{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":193870,"rows_kept":193870,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778832019702,136.83,80809.95,0.0,0.8099,2e-05,22.96411]
[1778832025230,136.83,80815.64,0.0,0.81003,2e-05,22.95582]
[1778832030265,136.83,80814.71,0.0,0.81001,2e-05,22.95717]
[1778832034295,136.83,80801.66,0.0,0.80972,2e-05,22.9729]
[1778832039331,136.83,80794.52,0.0,0.80955,2e-05,22.9833]
[1778832044366,136.83,80793.2,0.0,0.80952,2e-05,22.98522]
[1778832050020,51.44,80763.7625,0.0,0.98461,1e-05,3.27276]
[1778832055025,51.83,80753.705,0.0,0.98389,1e-05,3.40257]
[1778832060030,52.19,80746.0025,0.0,0.98324,1e-05,3.51956]
[1778832065035,52.51,80743.0025,0.0,0.98268,1e-05,3.62018]
[1778832070040,52.8,80737.1975,0.0,0.98213,1e-05,3.71748]
[1778832075045,53.06,80732.27,0.0,0.98163,1e-05,3.8059]
[1778832076046,53.11,80717.7075,0.0,0.9814,1e-05,3.84629]
[1778832081051,53.35,80713.915,0.0,0.98095,1e-05,3.92486]
[1778832086056,53.56,80721.235,0.0,0.98065,1e-05,3.97749]
[1778832091700,53.79,80729.4175,0.0,0.98034,1e-05,4.03205]
[1778832094722,53.89,80719.5175,0.0,0.98005,1e-05,4.08229]
[1778832099757,54.06,80713.775,0.0,0.9797,1e-05,4.14308]
[1778832104792,54.2,80706.87,0.0,0.97936,1e-05,4.20149]
[1778832109828,54.33,80703.7875,0.0,0.97908,1e-05,4.24874]
[1778832112849,54.41,80699.8375,0.0,0.9789,1e-05,4.27907]
[1778832113856,54.43,80690.54,0.0,0.97876,1e-05,4.30361]
[1778832115870,54.48,80679.9,0.0,0.97855,1e-05,4.33772]
[1778832120905,54.58,80675.005,0.0,0.9783,1e-05,4.38061]
[1778832125940,54.68,80675.42,0.0,0.97813,1e-05,4.41053]
[1778832126947,54.7,80682.1425,0.0,0.97817,1e-05,4.40373]
[1778832127957,54.72,80691.425,0.0,0.97824,1e-05,4.39206]
[1778832132990,54.8,80693.0525,0.0,0.9781,1e-05,4.41571]
[1778832138027,54.88,80692.2875,0.0,0.97795,1e-05,4.4414]
[1778832140041,54.9,80679.4575,0.0,0.97775,1e-05,4.47459]
[1778832145076,54.97,80675.03,0.0,0.97757,1e-05,4.50423]
[1778832150111,55.03,80674.3975,0.0,0.97745,1e-05,4.52475]
[1778832155124,55.08,80675.1225,0.0,0.97737,1e-05,4.53889]
[1778832160129,55.13,80675.3,0.0,0.97728,1e-05,4.5543]
[1778832165134,55.18,80673.525,0.0,0.97717,1e-05,4.57197]
[1778832168137,55.2,80664.0975,0.0,0.97701,1e-05,4.59788]
[1778832173142,55.24,80660.05,0.0,0.97689,1e-05,4.61778]
[1778832178147,55.27,80662.6925,0.0,0.97686,1e-05,4.62364]
[1778832183152,55.31,80675.4,0.0,0.97695,1e-05,4.60919]
[1778832188157,55.33,80672.1125,0.0,0.97686,1e-05,4.62445]
[1778832193163,55.36,80685.0025,0.0,0.97696,1e-05,4.60788]
[1778832194164,55.36,80695.425,0.0,0.97707,1e-05,4.58952]
[1778832196166,55.37,80707.105,0.0,0.97719,1e-05,4.57024]
[1778832201171,55.39,80704.1075,0.0,0.97712,1e-05,4.58268]
[1778832206176,55.41,80701.39,0.0,0.97705,1e-05,4.59395]
[1778832211181,55.43,80701.5275,0.0,0.97703,1e-05,4.5972]
[1778832216186,55.44,80696.99,0.0,0.97695,1e-05,4.61068]
[1778832221190,55.46,80692.3275,0.0,0.97687,1e-05,4.62386]
[1778832226195,55.47,80699.2575,0.0,0.97692,1e-05,4.61443]
[1778832231200,55.51,80706.16,0.0,0.97693,1e-05,4.61338]
[1778832236205,55.57,80700.8075,0.0,0.97674,1e-05,4.64493]
[1778832241210,55.62,80710.985,0.0,0.97678,1e-05,4.64008]
[1778832245214,55.66,80701.295,0.0,0.97659,1e-05,4.67138]
[1778832250219,55.69,80697.7,0.0,0.97649,1e-05,4.68695]
[1778832255224,55.71,80699.1475,0.0,0.97646,1e-05,4.69326]
[1778832260883,55.74,80696.2675,0.0,0.97638,1e-05,4.70653]
[1778832266235,55.75,80699.84,0.0,0.97639,1e-05,4.70438]
[1778832271963,55.76,80697.7875,0.0,0.97635,1e-05,4.70984]
[1778832272971,55.76,80685.94,0.0,0.97621,1e-05,4.73254]
[1778832273978,55.76,80676.0175,0.0,0.9761,1e-05,4.75164]
[1778832279249,55.76,80678.95,0.0,0.97613,1e-05,4.74554]
[1778832285056,55.76,80683.035,0.0,0.97618,1e-05,4.73773]
[1778832290091,55.76,80681.54,0.0,0.97616,1e-05,4.74075]
[1778832295126,55.76,80681.2625,0.0,0.97616,1e-05,4.74131]
[1778832300162,55.76,80681.7225,0.0,0.97617,1e-05,4.74041]
[1778832305197,55.76,80683.83,0.0,0.97619,1e-05,4.73659]
[1778832310232,55.76,80686.5375,0.0,0.97622,1e-05,4.732]
[1778832315267,55.77,80689.73,0.0,0.97625,1e-05,4.7268]
[1778832320292,55.77,80688.945,0.0,0.97624,1e-05,4.72879]
[1778832325297,55.77,80690.825,0.0,0.97626,1e-05,4.72577]
[1778832330302,55.77,80692.88,0.0,0.97628,1e-05,4.72245]
[1778832335307,55.77,80691.0525,0.0,0.97626,1e-05,4.72463]
[1778832338310,55.78,80702.5925,0.0,0.97639,1e-05,4.70319]
[1778832343315,55.78,80703.925,0.0,0.9764,1e-05,4.70273]
[1778832348320,55.79,80703.215,0.0,0.97638,1e-05,4.70547]
[1778832353325,55.79,80704.1625,0.0,0.97638,1e-05,4.70487]
[1778832356328,55.8,80713.385,0.0,0.97648,1e-05,4.68839]
[1778832361332,55.8,80713.605,0.0,0.97647,1e-05,4.69012]
[1778832366338,55.81,80718.2225,0.0,0.97652,1e-05,4.68347]
[1778832371343,55.81,80717.4175,0.0,0.9765,1e-05,4.68676]
[1778832375348,55.82,80727.0325,0.0,0.9766,1e-05,4.66986]
[1778832380353,55.83,80722.8975,0.0,0.97654,1e-05,4.67991]
[1778832385358,55.83,80728.7275,0.0,0.9766,1e-05,4.66995]
[1778832390363,55.83,80724.855,0.0,0.97655,1e-05,4.67855]
[1778832394367,55.83,80709.6725,0.0,0.97638,1e-05,4.70566]
[1778832399372,55.83,80700.7575,0.0,0.97629,1e-05,4.72066]
[1778832404377,55.82,80708.755,0.0,0.9764,1e-05,4.70257]
[1778832409383,55.81,80709.53,0.0,0.97641,1e-05,4.69962]
[1778832414388,55.81,80708.985,0.0,0.97641,1e-05,4.6994]
[1778832419393,55.81,80707.6275,0.0,0.97641,1e-05,4.70068]
[1778832424398,55.8,80705.5075,0.0,0.97639,1e-05,4.70332]
[1778832430078,55.8,80708.2125,0.0,0.97643,1e-05,4.69671]
[1778832435113,55.79,80698.9225,0.0,0.97633,1e-05,4.71253]
[1778832440149,55.78,80693.4875,0.0,0.97629,1e-05,4.72018]
[1778832445184,55.77,80694.4775,0.0,0.97631,1e-05,4.7158]
[1778832450223,55.77,80694.485,0.0,0.97632,1e-05,4.71365]
[1778832455258,55.76,80696.0275,0.0,0.97636,1e-05,4.70723]
[1778832460293,55.76,80698.7075,0.0,0.9764,1e-05,4.70116]
[1778832465328,55.76,80697.455,0.0,0.97639,1e-05,4.7026]
[1778832470363,55.75,80695.57,0.0,0.97638,1e-05,4.70436]
[1778832472377,55.75,80704.71,0.0,0.97649,1e-05,4.68635]
[1778832474391,55.75,80713.205,0.0,0.97659,1e-05,4.67019]
[1778832479426,55.75,80718.5625,0.0,0.97665,1e-05,4.66009]
[1778832484459,55.75,80719.515,0.0,0.97666,1e-05,4.65815]
[1778832489464,55.75,80717.35,0.0,0.97664,1e-05,4.662]
[1778832494470,55.75,80724.54,0.0,0.97672,1e-05,4.64834]
[1778832499475,55.75,80731.58,0.0,0.9768,1e-05,4.6359]
[1778832504480,55.76,80734.675,0.0,0.97683,1e-05,4.63112]
[1778832506482,55.76,80722.07,0.0,0.97668,1e-05,4.65499]
[1778832511487,55.75,80720.695,0.0,0.97668,1e-05,4.65473]
[1778832517493,55.75,80720.45,0.0,0.97669,1e-05,4.65384]
[1778832522498,55.75,80720.965,0.0,0.9767,1e-05,4.65173]
[1778832527512,55.74,80709.52,0.0,0.97657,1e-05,4.67215]
[1778832528513,55.74,80695.0525,0.0,0.97641,1e-05,4.69889]
[1778832533518,55.81,80693.16,0.0,0.97626,1e-05,4.7244]
[1778832538523,55.88,80688.8825,0.0,0.97606,1e-05,4.75632]
[1778832543528,55.82,80687.025,0.0,0.97615,1e-05,4.74151]
[1778832548533,55.73,80682.645,0.0,0.97628,1e-05,4.71938]
[1778832553538,55.65,80680.2325,0.0,0.97641,1e-05,4.6985]
[1778832558543,55.58,80676.385,0.0,0.97649,1e-05,4.68444]
[1778832563548,55.53,80675.7725,0.0,0.97659,1e-05,4.66764]
[1778832568552,55.48,80675.0775,0.0,0.97667,1e-05,4.65405]
[1778832573557,55.44,80672.6475,0.0,0.97673,1e-05,4.64381]
[1778832576560,55.42,80682.815,0.0,0.97688,1e-05,4.61847]
[1778832581565,55.4,80688.1575,0.0,0.97699,1e-05,4.60101]
[1778832586570,55.38,80697.045,0.0,0.97712,1e-05,4.57925]
[1778832592212,55.37,80690.315,0.0,0.97707,1e-05,4.58665]
[1778832597247,55.35,80691.3575,0.0,0.97711,1e-05,4.58036]
[1778832602282,55.34,80694.0325,0.0,0.97716,1e-05,4.57186]
[1778832607317,55.33,80702.215,0.0,0.97727,1e-05,4.55393]
[1778832612352,55.33,80703.19,0.0,0.97729,1e-05,4.54984]
[1778832617387,55.32,80704.67,0.0,0.97733,1e-05,4.54474]
[1778832622422,55.31,80694.1325,0.0,0.97722,1e-05,4.5614]
[1778832627457,55.3,80697.4175,0.0,0.97728,1e-05,4.55184]
[1778832632492,55.29,80698.655,0.0,0.97732,1e-05,4.54476]
[1778832637528,55.28,80693.1525,0.0,0.97727,1e-05,4.55232]
[1778832642563,55.27,80691.18,0.0,0.97727,1e-05,4.55329]
[1778832647599,55.26,80686.385,0.0,0.97723,1e-05,4.55943]
[1778832651627,55.26,80679.0525,0.0,0.97716,1e-05,4.57063]
[1778832656642,55.24,80672.5,0.0,0.97711,1e-05,4.57891]
[1778832661647,55.23,80670.8025,0.0,0.97711,1e-05,4.57839]
[1778832663649,55.22,80659.9275,0.0,0.977,1e-05,4.59728]
[1778832668654,55.21,80654.69,0.0,0.97696,1e-05,4.60233]
[1778832673659,55.19,80651.87,0.0,0.97696,1e-05,4.60277]
[1778832678664,55.18,80650.6675,0.0,0.97697,1e-05,4.60073]
[1778832683669,55.17,80649.815,0.0,0.97699,1e-05,4.59852]
[1778832688674,55.16,80649.775,0.0,0.977,1e-05,4.59532]
[1778832693679,55.15,80646.535,0.0,0.97699,1e-05,4.59656]
[1778832698683,55.14,80652.285,0.0,0.97708,1e-05,4.58313]
[1778832703688,55.14,80651.3625,0.0,0.97707,1e-05,4.58333]
[1778832708694,55.13,80653.135,0.0,0.9771,1e-05,4.57866]
[1778832713699,55.13,80654.2175,0.0,0.97712,1e-05,4.5755]
[1778832718704,55.13,80655.07,0.0,0.97714,1e-05,4.57299]
[1778832723709,55.12,80659.4425,0.0,0.97719,1e-05,4.56415]
[1778832727713,55.13,80669.65,0.0,0.97731,1e-05,4.54528]
[1778832732718,55.13,80669.715,0.0,0.9773,1e-05,4.54639]
[1778832737723,55.13,80666.7125,0.0,0.97726,1e-05,4.55276]
[1778832742727,55.13,80656.2875,0.0,0.97714,1e-05,4.57234]
[1778832747732,55.13,80662.7525,0.0,0.97722,1e-05,4.55883]
[1778832752737,55.13,80666.98,0.0,0.97728,1e-05,4.54935]
[1778832757742,55.13,80666.5175,0.0,0.97727,1e-05,4.55055]
[1778832763405,55.13,80665.515,0.0,0.97726,1e-05,4.55257]
[1778832768440,55.13,80664.1,0.0,0.97724,1e-05,4.55485]
[1778832771461,55.13,80653.1175,0.0,0.97712,1e-05,4.5746]
[1778832776762,55.12,80656.325,0.0,0.97717,1e-05,4.56685]
[1778832782539,55.12,80656.095,0.0,0.97718,1e-05,4.56585]
[1778832787574,55.11,80657.085,0.0,0.97719,1e-05,4.56304]
[1778832792609,55.11,80653.305,0.0,0.97716,1e-05,4.56907]
[1778832797656,55.1,80652.3975,0.0,0.97716,1e-05,4.56909]
[1778832802685,55.1,80655.165,0.0,0.9772,1e-05,4.56235]
[1778832807720,55.1,80656.9925,0.0,0.97723,1e-05,4.55737]
[1778832812755,55.09,80657.975,0.0,0.97726,1e-05,4.55209]
[1778832817790,55.08,80654.03,0.0,0.97722,1e-05,4.55774]
[1778832821809,55.08,80665.57,0.0,0.97736,1e-05,4.53512]
[1778832826814,55.08,80666.345,0.0,0.97737,1e-05,4.53342]
[1778832831819,55.08,80666.88,0.0,0.97738,1e-05,4.53236]
[1778832836824,55.08,80667.0875,0.0,0.97738,1e-05,4.53174]
[1778832841829,55.08,80669.6725,0.0,0.97741,1e-05,4.52675]
[1778832846834,55.08,80670.3375,0.0,0.97742,1e-05,4.52561]
[1778832848135,55.08,80670.1325,0.0,0.97742,1e-05,4.52604]
[1778832848389,55.08,80670.1325,0.0,0.97742,1e-05,4.52604]
[1778832848490,55.08,80670.1325,0.0,0.97741,1e-05,4.52608]
[1778832853841,55.08,80673.7275,0.0,0.97746,1e-05,4.51952]
[1778832858846,55.08,80674.35,0.0,0.97746,1e-05,4.51878]
[1778832859847,55.08,80680.4,0.0,0.97753,1e-05,4.50762]
[1778832864852,55.09,80680.1325,0.0,0.97752,1e-05,4.50955]
[1778832867855,55.09,80671.7425,0.0,0.97742,1e-05,4.52544]
[1778832872860,55.09,80671.805,0.0,0.97743,1e-05,4.52277]
[1778832877865,55.09,80671.345,0.0,0.97743,1e-05,4.52314]
[1778832882870,55.08,80674.3125,0.0,0.97747,1e-05,4.51722]
[1778832887875,55.08,80672.805,0.0,0.97745,1e-05,4.51974]
[1778832889877,55.08,80677.6625,0.0,0.97751,1e-05,4.51043]
[1778832890878,55.08,80690.2925,0.0,0.97765,1e-05,4.48704]
[1778832891879,55.09,80699.165,0.0,0.97775,1e-05,4.47106]
[1778832895883,55.1,80705.0275,0.0,0.9778,1e-05,4.46291]
[1778832897885,55.1,80710.085,0.0,0.97784,1e-05,4.45514]
[1778832901889,55.01,80714.49,0.0,0.97807,1e-05,4.41725]
[1778832905326,54.95,80714.485,0.0,0.97818,1e-05,4.39817]
[1778832905982,54.93,80714.14,0.0,0.97821,1e-05,4.39293]
[1778832910987,54.85,80713.6375,0.0,0.97836,1e-05,4.36779]
[1778832912989,54.82,80708.02,0.0,0.97835,1e-05,4.36889]
[1778832915992,54.86,80702.8825,0.0,0.97822,1e-05,4.3905]
[1778832916993,54.87,80697.7575,0.0,0.97814,1e-05,4.40356]
[1778832921998,54.91,80694.345,0.0,0.97802,1e-05,4.42515]
[1778832927004,54.95,80685.4475,0.0,0.97784,1e-05,4.4539]
[1778832927564,54.96,80685.4475,0.0,0.97783,1e-05,4.45545]
[1778832928572,54.96,80673.7275,0.0,0.97769,1e-05,4.47897]
[1778832933606,54.98,80673.8725,0.0,0.97766,1e-05,4.48345]
[1778832937637,54.99,80666.2275,0.0,0.97755,1e-05,4.50184]
[1778832941445,55.0,80666.7375,0.0,0.97754,1e-05,4.50318]
[1778832941665,55.0,80666.7375,0.0,0.97754,1e-05,4.5039]
[1778832946700,55.01,80668.19,0.0,0.97754,1e-05,4.50439]
[1778832951735,55.02,80668.4525,0.0,0.97753,1e-05,4.50653]
[1778832956770,55.03,80668.765,0.0,0.97752,1e-05,4.50825]
[1778832961805,55.04,80667.8375,0.0,0.9775,1e-05,4.51164]
[1778832965833,55.04,80661.9225,0.0,0.97742,1e-05,4.52325]
[1778832970868,55.04,80661.49,0.0,0.97742,1e-05,4.52422]
[1778832973889,55.04,80656.8075,0.0,0.97737,1e-05,4.53276]
[1778832978924,55.03,80656.985,0.0,0.97737,1e-05,4.53182]
[1778832982959,55.03,80653.995,0.0,0.97734,1e-05,4.53639]
[1778832983965,55.03,80644.2225,0.0,0.97723,1e-05,4.55437]
[1778832989000,55.02,80641.805,0.0,0.97722,1e-05,4.55651]
[1778832994013,55.02,80644.05,0.0,0.97727,1e-05,4.54855]
[1778832999070,55.01,80639.2625,0.0,0.97722,1e-05,4.55545]
[1778833001084,55.01,80645.7575,0.0,0.9773,1e-05,4.54241]
[1778833003098,55.0,80638.5325,0.0,0.97723,1e-05,4.55517]
[1778833006119,55.0,80633.205,0.0,0.97718,1e-05,4.56328]
[1778833008124,54.99,80638.87,0.0,0.97725,1e-05,4.55126]
[1778833013129,54.98,80637.26,0.0,0.97725,1e-05,4.55146]
[1778833018134,54.97,80632.1225,0.0,0.97721,1e-05,4.55801]
[1778833022138,54.96,80622.7625,0.0,0.97711,1e-05,4.57286]
[1778833024140,54.96,80631.805,0.0,0.97723,1e-05,4.55421]
[1778833029145,54.95,80633.0425,0.0,0.97726,1e-05,4.54926]
[1778833035153,54.94,80632.74,0.0,0.97727,1e-05,4.54716]
[1778833040158,54.94,80635.7325,0.0,0.97731,1e-05,4.54013]
[1778833045167,54.94,80627.6575,0.0,0.97723,1e-05,4.55421]
[1778833046168,54.93,80622.63,0.0,0.97717,1e-05,4.56323]
[1778833050173,54.93,80611.935,0.0,0.97706,1e-05,4.58116]
[1778833051174,54.92,80592.3375,0.0,0.97685,1e-05,4.61546]
[1778833052175,54.92,80581.2725,0.0,0.97673,1e-05,4.63509]
[1778833056179,54.89,80575.155,0.0,0.9767,1e-05,4.64011]
[1778833057180,54.89,80564.6875,0.0,0.97658,1e-05,4.65844]
[1778833058181,54.88,80553.3375,0.0,0.97646,1e-05,4.67823]
[1778833059182,54.87,80546.975,0.0,0.9764,1e-05,4.6882]
[1778833062185,54.85,80552.9875,0.0,0.97651,1e-05,4.66981]
[1778833063186,54.85,80548.265,0.0,0.97647,1e-05,4.67695]
[1778833068191,54.82,80544.36,0.0,0.97648,1e-05,4.6749]
[1778833073199,54.79,80548.25,0.0,0.97657,1e-05,4.65919]
[1778833074200,54.79,80552.995,0.0,0.97664,1e-05,4.64871]
[1778833077205,54.78,80558.8125,0.0,0.97673,1e-05,4.63419]
[1778833079208,54.78,80575.1225,0.0,0.97693,1e-05,4.60143]
[1778833083211,54.77,80581.8775,0.0,0.97701,1e-05,4.58727]
[1778833084212,54.77,80597.675,0.0,0.9772,1e-05,4.55718]
[1778833085213,54.77,80610.8675,0.0,0.97735,1e-05,4.53261]
[1778833090218,54.78,80612.0025,0.0,0.97734,1e-05,4.53351]
[1778833093222,54.79,80616.88,0.0,0.97739,1e-05,4.52596]
[1778833098231,54.8,80613.15,0.0,0.97733,1e-05,4.53588]
[1778833102808,54.8,80606.1,0.0,0.97724,1e-05,4.55042]
[1778833104828,54.8,80599.1225,0.0,0.97716,1e-05,4.56347]
[1778833109156,54.8,80595.1,0.0,0.97712,1e-05,4.57049]
[1778833109242,54.8,80593.9075,0.0,0.9771,1e-05,4.57251]
[1778833111871,54.79,80592.685,0.0,0.97711,1e-05,4.57169]
[1778833112878,54.79,80581.235,0.0,0.97698,1e-05,4.59288]
[1778833113886,54.79,80573.8725,0.0,0.9769,1e-05,4.60621]
[1778833117363,54.78,80569.5125,0.0,0.97686,1e-05,4.61199]
[1778833122951,54.76,80566.675,0.0,0.97686,1e-05,4.61236]
[1778833125975,54.76,80573.9825,0.0,0.97695,1e-05,4.5965]
[1778833126981,54.76,80577.4,0.0,0.97699,1e-05,4.59003]
[1778833127988,54.76,80592.3925,0.0,0.97717,1e-05,4.5617]
[1778833128995,54.76,80604.8025,0.0,0.97731,1e-05,4.53844]
[1778833132016,54.77,80611.915,0.0,0.97738,1e-05,4.52679]
[1778833137052,54.78,80617.2425,0.0,0.97742,1e-05,4.52008]
[1778833140073,54.79,80623.335,0.0,0.97748,1e-05,4.51085]
[1778833145108,54.8,80623.8625,0.0,0.97746,1e-05,4.51351]
[1778833148129,54.81,80632.6325,0.0,0.97755,1e-05,4.49927]
[1778833153164,54.82,80632.9075,0.0,0.97753,1e-05,4.50257]
[1778833157192,54.8,80631.7575,0.0,0.97756,1e-05,4.49824]
[1778833158199,54.78,80620.945,0.0,0.97745,1e-05,4.51466]
[1778833159206,54.77,80612.185,0.0,0.97738,1e-05,4.52742]
[1778833162227,54.74,80617.16,0.0,0.9775,1e-05,4.50733]
[1778833167262,54.69,80616.1025,0.0,0.97757,1e-05,4.49416]
[1778833168271,54.68,80611.21,0.0,0.97754,1e-05,4.50047]
[1778833173306,54.64,80609.2725,0.0,0.9776,1e-05,4.48909]
[1778833175320,54.63,80602.5475,0.0,0.97755,1e-05,4.49702]
[1778833180333,54.59,80598.0575,0.0,0.97756,1e-05,4.49473]
[1778833183336,54.58,80602.605,0.0,0.97765,1e-05,4.48043]
[1778833188342,54.55,80601.115,0.0,0.97768,1e-05,4.47542]
[1778833193347,54.53,80602.8325,0.0,0.97774,1e-05,4.46554]
[1778833198353,54.51,80602.63,0.0,0.97777,1e-05,4.46053]
[1778833202357,54.5,80595.67,0.0,0.97771,1e-05,4.46996]
[1778833203358,54.5,80590.14,0.0,0.97765,1e-05,4.47928]
[1778833208363,54.48,80590.2525,0.0,0.97769,1e-05,4.47358]
[1778833213368,54.47,80590.5325,0.0,0.97771,1e-05,4.46859]
[1778833216371,54.45,80595.0175,0.0,0.97781,1e-05,4.45323]
[1778833221376,54.37,80594.9275,0.0,0.97795,1e-05,4.42955]
[1778833224379,54.34,80603.6525,0.0,0.97812,1e-05,4.40127]
[1778833229384,54.28,80603.91,0.0,0.97821,1e-05,4.38468]
[1778833230385,54.28,80609.3225,0.0,0.97829,1e-05,4.37182]
[1778833235390,54.24,80607.87,0.0,0.97835,1e-05,4.36061]
[1778833240395,54.21,80606.44,0.0,0.9784,1e-05,4.35332]
[1778833245400,54.18,80608.205,0.0,0.97846,1e-05,4.342]
[1778833250408,54.16,80613.2825,0.0,0.97856,1e-05,4.32609]
[1778833254412,54.15,80618.0425,0.0,0.97863,1e-05,4.3138]
[1778833258416,54.08,80623.22,0.0,0.97882,1e-05,4.28177]
[1778833260418,54.05,80628.925,0.0,0.97894,1e-05,4.26183]
[1778833263421,54.01,80621.8625,0.0,0.97894,1e-05,4.26189]
[1778833265423,53.98,80614.045,0.0,0.9789,1e-05,4.26793]
[1778833266424,53.97,80608.025,0.0,0.97886,1e-05,4.27488]
[1778833267425,53.96,80596.15,0.0,0.97875,1e-05,4.29254]
[1778833273020,53.88,80597.82,0.0,0.9789,1e-05,4.26635]
[1778833278055,53.84,80598.6975,0.0,0.979,1e-05,4.24948]
[1778833280725,53.82,80600.3525,0.0,0.97905,1e-05,4.24125]
[1778833281439,53.81,80600.67,0.0,0.97907,1e-05,4.23823]
[1778833287118,53.77,80601.08,0.0,0.97915,1e-05,4.22484]
[1778833289479,53.76,80598.9625,0.0,0.97915,1e-05,4.22504]
[1778833290139,53.75,80598.9625,0.0,0.97916,1e-05,4.22328]
[1778833295174,53.73,80590.86,0.0,0.97912,1e-05,4.22817]
[1778833300210,53.71,80595.1675,0.0,0.97921,1e-05,4.21324]
[1778833300646,53.71,80595.1675,0.0,0.97921,1e-05,4.21324]
[1778833301217,53.7,80595.1675,0.0,0.97922,1e-05,4.21213]
[1778833306252,53.69,80598.0625,0.0,0.97928,1e-05,4.20191]
[1778833309273,53.68,80600.0775,0.0,0.97931,1e-05,4.19611]
[1778833310280,53.68,80611.5475,0.0,0.97944,1e-05,4.17479]
[1778833311287,53.68,80616.345,0.0,0.97949,1e-05,4.16579]
[1778833316322,53.68,80617.335,0.0,0.97951,1e-05,4.16308]
[1778833319343,53.67,80612.915,0.0,0.97947,1e-05,4.17034]
[1778833321357,53.67,80607.58,0.0,0.97941,1e-05,4.17919]
[1778833321904,53.67,80607.58,0.0,0.97941,1e-05,4.17919]
[1778833322364,53.67,80607.58,0.0,0.97942,1e-05,4.17872]
[1778833326392,53.67,80611.3975,0.0,0.97946,1e-05,4.17054]
[1778833328406,53.67,80616.905,0.0,0.97952,1e-05,4.16041]
[1778833333441,53.67,80618.865,0.0,0.97955,1e-05,4.15682]
[1778833335456,53.66,80617.4775,0.0,0.97953,1e-05,4.15898]
[1778833336463,53.66,80609.0925,0.0,0.97944,1e-05,4.1739]
[1778833337470,53.66,80604.5525,0.0,0.9794,1e-05,4.18182]
[1778833342505,53.66,80607.1175,0.0,0.97943,1e-05,4.17537]
[1778833345508,53.66,80612.5025,0.0,0.9795,1e-05,4.16507]
[1778833350513,53.65,80594.385,0.0,0.9793,1e-05,4.19736]
[1778833355518,53.64,80588.2875,0.0,0.97926,1e-05,4.20373]
[1778833358526,53.64,80590.1025,0.0,0.97929,1e-05,4.19852]
[1778833359522,53.64,80592.515,0.0,0.97932,1e-05,4.19361]
[1778833364527,53.63,80592.53,0.0,0.97933,1e-05,4.19153]
[1778833366529,53.63,80600.35,0.0,0.97942,1e-05,4.17668]
[1778833371534,53.63,80604.375,0.0,0.97947,1e-05,4.16919]
[1778833373536,53.63,80609.1525,0.0,0.97952,1e-05,4.16061]
[1778833377540,53.63,80613.9175,0.0,0.97957,1e-05,4.15254]
[1778833378639,53.63,80615.1875,0.0,0.97958,1e-05,4.15048]
[1778833379542,53.63,80615.445,0.0,0.97958,1e-05,4.15027]
[1778833382544,53.63,80606.0875,0.0,0.97948,1e-05,4.16771]
[1778833387548,53.63,80602.0725,0.0,0.97944,1e-05,4.17435]
[1778833390551,53.63,80597.615,0.0,0.97939,1e-05,4.18168]
[1778833393557,53.63,80604.69,0.0,0.97947,1e-05,4.16816]
[1778833398562,53.62,80604.4425,0.0,0.97947,1e-05,4.1683]
[1778833403567,53.62,80598.915,0.0,0.97942,1e-05,4.17778]
[1778833408572,53.62,80601.4075,0.0,0.97945,1e-05,4.17236]
[1778833409573,53.62,80606.94,0.0,0.97951,1e-05,4.16225]
[1778833410574,53.62,80612.1475,0.0,0.97956,1e-05,4.15291]
[1778833415579,53.62,80612.215,0.0,0.97957,1e-05,4.15203]
[1778833420584,53.63,80613.675,0.0,0.97958,1e-05,4.15028]
[1778833425589,53.63,80612.7675,0.0,0.97957,1e-05,4.15245]
[1778833426590,53.63,80622.895,0.0,0.97967,1e-05,4.13436]
[1778833431595,53.64,80626.69,0.0,0.9797,1e-05,4.12955]
[1778833435167,53.64,80620.7075,0.0,0.97963,1e-05,4.14148]
[1778833438188,53.64,80625.395,0.0,0.97968,1e-05,4.13357]
[1778833439156,53.64,80625.395,0.0,0.97968,1e-05,4.13357]
[1778833440202,53.64,80612.885,0.0,0.97954,1e-05,4.15616]
[1778833445243,53.64,80616.6725,0.0,0.97959,1e-05,4.14886]
[1778833450273,53.64,80617.695,0.0,0.9796,1e-05,4.14684]
[1778833455308,53.64,80614.1875,0.0,0.97956,1e-05,4.15278]
[1778833460343,53.64,80613.335,0.0,0.97956,1e-05,4.15372]
[1778833465378,53.63,80614.4275,0.0,0.97957,1e-05,4.15119]
[1778833470417,53.63,80617.6925,0.0,0.97961,1e-05,4.14521]
[1778833475452,53.63,80617.9025,0.0,0.97962,1e-05,4.14306]
[1778833480487,53.63,80617.575,0.0,0.97962,1e-05,4.14367]
[1778833485522,53.63,80618.465,0.0,0.97963,1e-05,4.14197]
[1778833490557,53.65,80616.6975,0.0,0.97959,1e-05,4.14884]
[1778833491564,53.66,80599.7025,0.0,0.97938,1e-05,4.18351]
[1778833492571,53.67,80593.8275,0.0,0.97929,1e-05,4.19772]
[1778833497606,53.72,80594.17,0.0,0.97921,1e-05,4.21215]
[1778833502641,53.75,80593.705,0.0,0.97913,1e-05,4.2252]
[1778833503649,53.76,80599.55,0.0,0.97918,1e-05,4.2169]
[1778833504655,53.77,80604.87,0.0,0.97923,1e-05,4.2094]
[1778833506061,53.78,80602.5,0.0,0.97919,1e-05,4.21583]
[1778833506119,53.78,80602.5,0.0,0.97919,1e-05,4.21583]
[1778833506669,53.78,80602.5,0.0,0.97918,1e-05,4.21786]
[1778833511679,53.81,80603.505,0.0,0.97914,1e-05,4.22535]
[1778833516684,53.84,80607.2275,0.0,0.97913,1e-05,4.22651]
[1778833521690,53.86,80607.055,0.0,0.97909,1e-05,4.23358]
[1778833526695,53.88,80611.025,0.0,0.9791,1e-05,4.23223]
[1778833528697,53.86,80616.02,0.0,0.97919,1e-05,4.21665]
[1778833533702,53.75,80617.7825,0.0,0.97941,1e-05,4.17842]
[1778833538376,53.65,80621.0675,0.0,0.97962,1e-05,4.14198]
[1778833543712,53.52,80620.31,0.0,0.97986,1e-05,4.10194]
[1778833548717,53.48,80623.4475,0.0,0.97997,1e-05,4.08228]
[1778833550719,53.49,80615.9275,0.0,0.97988,1e-05,4.09846]
[1778833555724,53.5,80616.02,0.0,0.97985,1e-05,4.10345]
[1778833557726,53.51,80621.075,0.0,0.97989,1e-05,4.09625]
[1778833562731,53.52,80622.4625,0.0,0.97988,1e-05,4.09833]
[1778833567736,53.53,80618.0975,0.0,0.97981,1e-05,4.10944]
[1778833572745,53.54,80601.3,0.0,0.97962,1e-05,4.14138]
[1778833575748,53.54,80606.8625,0.0,0.97968,1e-05,4.13107]
[1778833579048,53.54,80606.3925,0.0,0.97968,1e-05,4.13207]
[1778833584757,53.54,80607.6975,0.0,0.97969,1e-05,4.12987]
[1778833587760,53.54,80612.285,0.0,0.97974,1e-05,4.12179]
[1778833589166,53.54,80608.46,0.0,0.9797,1e-05,4.12916]
[1778833589762,53.54,80603.4325,0.0,0.97964,1e-05,4.13855]
[1778833594766,53.54,80596.9575,0.0,0.97957,1e-05,4.14929]
[1778833596768,53.54,80591.435,0.0,0.97951,1e-05,4.15901]
[1778833599772,53.54,80585.01,0.0,0.97945,1e-05,4.16985]
[1778833604776,53.53,80582.2125,0.0,0.97943,1e-05,4.17246]
[1778833609781,53.53,80582.15,0.0,0.97944,1e-05,4.17052]
[1778833614786,53.52,80579.9325,0.0,0.97943,1e-05,4.17246]
[1778833620473,53.51,80581.165,0.0,0.97946,1e-05,4.16805]
[1778833624501,53.51,80576.4825,0.0,0.97942,1e-05,4.17509]
[1778833629536,53.5,80577.1125,0.0,0.97944,1e-05,4.17194]
[1778833632557,53.5,80585.595,0.0,0.97953,1e-05,4.15594]
[1778833637592,53.5,80583.235,0.0,0.97951,1e-05,4.15951]
[1778833642627,53.49,80582.32,0.0,0.9795,1e-05,4.16035]
[1778833647662,53.49,80584.5425,0.0,0.97953,1e-05,4.15572]
[1778833652697,53.49,80584.2425,0.0,0.97954,1e-05,4.15385]
[1778833657732,53.49,80584.895,0.0,0.97955,1e-05,4.15227]
[1778833663781,53.49,80585.1525,0.0,0.97956,1e-05,4.15098]
[1778833665789,53.48,80578.1875,0.0,0.97949,1e-05,4.16225]
[1778833666796,53.48,80564.565,0.0,0.97934,1e-05,4.18652]
[1778833671832,53.47,80564.055,0.0,0.97936,1e-05,4.18311]
[1778833675849,53.46,80559.3,0.0,0.97933,1e-05,4.18887]
[1778833676850,53.46,80549.725,0.0,0.97922,1e-05,4.20633]
[1778833679854,53.45,80543.11,0.0,0.97916,1e-05,4.21756]
[1778833680855,53.45,80538.265,0.0,0.97911,1e-05,4.22597]
[1778833681856,53.45,80532.69,0.0,0.97905,1e-05,4.23561]
[1778833682857,53.44,80527.4575,0.0,0.97899,1e-05,4.24448]
[1778833686861,53.43,80500.3,0.0,0.97871,1e-05,4.2912]
[1778833691866,53.4,80503.8925,0.0,0.97881,1e-05,4.27455]
[1778833696871,53.37,80502.3475,0.0,0.97885,1e-05,4.2685]
[1778833701877,53.34,80496.7425,0.0,0.97884,1e-05,4.26986]
[1778833702241,53.34,80496.7425,0.0,0.97884,1e-05,4.26986]
[1778833702335,53.34,80496.7425,0.0,0.97884,1e-05,4.26986]
[1778833702878,53.34,80496.885,0.0,0.97885,1e-05,4.26776]
[1778833707883,53.31,80502.83,0.0,0.97897,1e-05,4.24787]
[1778833712888,53.29,80505.135,0.0,0.97904,1e-05,4.23461]
[1778833713889,53.29,80510.97,0.0,0.97912,1e-05,4.22264]
[1778833718894,53.27,80515.465,0.0,0.9792,1e-05,4.2083]
[1778833721897,53.26,80520.2975,0.0,0.97927,1e-05,4.19599]
[1778833726902,53.24,80521.6025,0.0,0.97931,1e-05,4.18898]
[1778833728904,53.24,80527.84,0.0,0.97939,1e-05,4.17592]
[1778833732908,53.23,80533.8475,0.0,0.97948,1e-05,4.16148]
[1778833734863,53.23,80537.475,0.0,0.97952,1e-05,4.15416]
[1778833734910,53.22,80536.865,0.0,0.97952,1e-05,4.1546]
[1778833735053,53.22,80536.865,0.0,0.97952,1e-05,4.1546]
[1778833740916,53.21,80541.4275,0.0,0.97959,1e-05,4.14199]
[1778833745921,53.2,80536.435,0.0,0.97956,1e-05,4.1483]
[1778833749925,53.19,80531.5275,0.0,0.97952,1e-05,4.15462]
[1778833752928,53.18,80523.605,0.0,0.97945,1e-05,4.16668]
[1778833757933,53.17,80523.1475,0.0,0.97947,1e-05,4.16258]
[1778833762938,53.15,80523.1825,0.0,0.97951,1e-05,4.15619]
[1778833767943,53.13,80519.4625,0.0,0.9795,1e-05,4.15653]
[1778833768413,53.13,80519.4625,0.0,0.9795,1e-05,4.15653]
[1778833770946,53.12,80512.375,0.0,0.97945,1e-05,4.16572]
[1778833772948,53.11,80507.0325,0.0,0.97941,1e-05,4.1709]
[1778833773949,53.1,80502.3525,0.0,0.97937,1e-05,4.17795]
[1778833778954,53.07,80503.5725,0.0,0.97944,1e-05,4.16697]
[1778833783959,53.05,80502.1425,0.0,0.97947,1e-05,4.16068]
[1778833789665,53.02,80502.99,0.0,0.97954,1e-05,4.14975]
[1778833794700,53.0,80505.2425,0.0,0.97958,1e-05,4.14158]
[1778833799735,53.0,80509.09,0.0,0.97964,1e-05,4.13173]
[1778833803763,52.99,80514.2725,0.0,0.97971,1e-05,4.12068]
[1778833808801,52.98,80516.0,0.0,0.97974,1e-05,4.11491]
[1778833809808,52.98,80515.095,0.0,0.97974,1e-05,4.11578]
[1778833810986,52.98,80485.25,0.0,0.97941,1e-05,4.17045]
[1778833813836,52.97,80480.615,0.0,0.97937,1e-05,4.17698]
[1778833818871,52.95,80476.09,0.0,0.97935,1e-05,4.17937]
[1778833823906,52.93,80473.475,0.0,0.97936,1e-05,4.17773]
[1778833827934,52.91,80463.795,0.0,0.97929,1e-05,4.18929]
[1778833832970,52.89,80460.3,0.0,0.97931,1e-05,4.186]
[1778833833976,52.88,80456.7875,0.0,0.97928,1e-05,4.19061]
[1778833834983,52.87,80442.0175,0.0,0.97913,1e-05,4.21643]
[1778833838014,52.86,80443.1025,0.0,0.97917,1e-05,4.20867]
[1778833839021,52.85,80434.8675,0.0,0.97909,1e-05,4.22231]
[1778833843839,52.83,80437.7525,0.0,0.97916,1e-05,4.21038]
[1778833843938,52.83,80437.7525,0.0,0.97917,1e-05,4.20891]
[1778833849029,52.81,80437.0075,0.0,0.9792,1e-05,4.20366]
[1778833852031,52.79,80431.8,0.0,0.97916,1e-05,4.20988]
[1778833853033,52.79,80425.86,0.0,0.9791,1e-05,4.21963]
[1778833854034,52.79,80405.74,0.0,0.97888,1e-05,4.25677]
[1778833855035,52.78,80394.3025,0.0,0.97875,1e-05,4.27724]
[1778833860039,52.77,80400.0675,0.0,0.97885,1e-05,4.26054]
[1778833864044,52.75,80406.685,0.0,0.97897,1e-05,4.24177]
[1778833865432,52.74,80407.39,0.0,0.97898,1e-05,4.23887]
[1778833865694,52.74,80407.39,0.0,0.97898,1e-05,4.23887]
[1778833866046,52.74,80408.59,0.0,0.97901,1e-05,4.23511]
[1778833871051,52.72,80409.065,0.0,0.97905,1e-05,4.22761]
[1778833872052,52.71,80399.435,0.0,0.97895,1e-05,4.24435]
[1778833877057,52.69,80405.74,0.0,0.97906,1e-05,4.22582]
[1778833879059,52.69,80413.845,0.0,0.97916,1e-05,4.20879]
[1778833880060,52.68,80419.215,0.0,0.97923,1e-05,4.19815]
[1778833885065,52.68,80421.07,0.0,0.97926,1e-05,4.1924]
[1778833889070,52.67,80425.805,0.0,0.97932,1e-05,4.18213]
[1778833891071,52.67,80438.22,0.0,0.97947,1e-05,4.15706]
[1778833892072,52.67,80443.165,0.0,0.97952,1e-05,4.14819]
[1778833896077,52.68,80447.8025,0.0,0.97956,1e-05,4.14123]
[1778833896867,52.68,80447.8025,0.0,0.97956,1e-05,4.14123]
[1778833896968,52.68,80447.8025,0.0,0.97956,1e-05,4.14164]
[1778833902083,52.69,80446.355,0.0,0.97954,1e-05,4.14594]
[1778833903084,52.69,80433.94,0.0,0.9794,1e-05,4.16899]
[1778833904085,52.68,80428.085,0.0,0.97933,1e-05,4.17964]
[1778833907088,52.68,80432.83,0.0,0.97939,1e-05,4.17016]
[1778833909090,52.68,80437.3975,0.0,0.97944,1e-05,4.16158]
[1778833911092,52.68,80442.2925,0.0,0.9795,1e-05,4.15264]
[1778833915096,52.69,80449.145,0.0,0.97957,1e-05,4.14079]
[1778833918099,52.69,80458.48,0.0,0.97966,1e-05,4.12459]
[1778833921102,52.7,80463.96,0.0,0.97972,1e-05,4.11611]
[1778833923104,52.7,80459.0175,0.0,0.97966,1e-05,4.12621]
[1778833928109,52.7,80456.9375,0.0,0.97962,1e-05,4.13136]
[1778833929388,52.7,80458.25,0.0,0.97964,1e-05,4.12922]
[1778833931112,52.71,80464.5925,0.0,0.9797,1e-05,4.11819]
[1778833932113,52.71,80469.0775,0.0,0.97975,1e-05,4.11047]
[1778833937118,52.72,80471.25,0.0,0.97976,1e-05,4.10911]
[1778833939120,52.72,80475.9275,0.0,0.9798,1e-05,4.10157]
[1778833942127,52.73,80480.39,0.0,0.97984,1e-05,4.09526]
[1778833943128,52.73,80485.27,0.0,0.97989,1e-05,4.08703]
[1778833945130,52.73,80490.6175,0.0,0.97994,1e-05,4.07888]
[1778833950850,52.75,80496.8875,0.0,0.97998,1e-05,4.07233]
[1778833955884,52.76,80497.2475,0.0,0.97997,1e-05,4.07348]
[1778833957900,52.77,80504.8125,0.0,0.98004,1e-05,4.0614]
[1778833961928,52.78,80511.985,0.0,0.9801,1e-05,4.05184]
[1778833963942,52.78,80519.515,0.0,0.98017,1e-05,4.04035]
[1778833964950,52.79,80525.7825,0.0,0.98023,1e-05,4.03009]
[1778833968978,52.8,80521.125,0.0,0.98016,1e-05,4.0422]
[1778833970992,52.8,80515.19,0.0,0.98009,1e-05,4.05416]
[1778833976027,52.81,80511.4125,0.0,0.98004,1e-05,4.06303]
[1778833981062,52.81,80511.3075,0.0,0.98003,1e-05,4.06439]
[1778833983076,52.81,80498.6825,0.0,0.97989,1e-05,4.08719]
[1778833988111,52.81,80495.005,0.0,0.97986,1e-05,4.09247]
[1778833989118,52.81,80487.7375,0.0,0.97978,1e-05,4.10531]
[1778833994153,52.8,80491.695,0.0,0.97984,1e-05,4.09619]
[1778833996167,52.8,80496.16,0.0,0.97989,1e-05,4.0877]
[1778833998181,52.8,80501.2325,0.0,0.97994,1e-05,4.07838]
[1778834001193,52.8,80487.5925,0.0,0.9798,1e-05,4.1029]
[1778834005197,52.79,80482.17,0.0,0.97975,1e-05,4.11066]
[1778834008200,52.78,80477.55,0.0,0.97971,1e-05,4.11714]
[1778834013205,52.77,80481.2475,0.0,0.97978,1e-05,4.10546]
[1778834014206,52.77,80485.6875,0.0,0.97983,1e-05,4.09696]
[1778834016208,52.77,80492.5725,0.0,0.97991,1e-05,4.08393]
[1778834018210,52.77,80497.0575,0.0,0.97996,1e-05,4.07571]
[1778834023214,52.77,80500.4425,0.0,0.97999,1e-05,4.06996]
[1778834028220,52.78,80503.6225,0.0,0.98002,1e-05,4.06474]
[1778834033225,52.78,80508.7125,0.0,0.98007,1e-05,4.05635]
[1778834035227,52.78,80513.2825,0.0,0.98012,1e-05,4.04864]
[1778834037229,52.78,80519.495,0.0,0.98018,1e-05,4.03814]
[1778834039231,52.79,80524.245,0.0,0.98022,1e-05,4.03064]
[1778834041233,52.79,80530.98,0.0,0.98029,1e-05,4.01974]
[1778834044236,52.8,80535.685,0.0,0.98033,1e-05,4.0135]
[1778834045237,52.8,80551.255,0.0,0.98049,1e-05,3.98656]
[1778834046238,52.81,80557.2675,0.0,0.98054,1e-05,3.97707]
[1778834049241,52.82,80569.1975,0.0,0.98065,1e-05,3.95984]
[1778834054246,52.84,80566.41,0.0,0.98058,1e-05,3.97157]
[1778834056302,52.85,80564.9825,0.0,0.98055,1e-05,3.97618]
[1778834057249,52.85,80563.7075,0.0,0.98053,1e-05,3.97938]
[1778834059251,52.86,80558.9,0.0,0.98047,1e-05,3.9895]
[1778834064257,52.86,80556.4275,0.0,0.98043,1e-05,3.99683]
[1778834069261,52.87,80554.3025,0.0,0.9804,1e-05,4.00242]
[1778834074266,52.87,80555.27,0.0,0.98041,1e-05,4.00015]
[1778834079271,52.88,80559.79,0.0,0.98045,1e-05,3.99356]
[1778834083275,52.86,80564.395,0.0,0.98054,1e-05,3.978]
[1778834088280,52.74,80564.735,0.0,0.98075,1e-05,3.94045]
[1778834093285,52.64,80564.98,0.0,0.98093,1e-05,3.91003]
[1778834098290,52.56,80568.9125,0.0,0.98111,1e-05,3.87883]
[1778834103296,52.5,80567.8275,0.0,0.98121,1e-05,3.86093]
[1778834106299,52.47,80574.1925,0.0,0.98133,1e-05,3.83985]
[1778834111305,52.42,80572.35,0.0,0.98139,1e-05,3.82894]
[1778834117011,52.38,80574.065,0.0,0.98149,1e-05,3.81259]
[1778834119025,52.37,80583.6375,0.0,0.98161,1e-05,3.79253]
[1778834124061,52.35,80590.2375,0.0,0.98171,1e-05,3.7747]
[1778834125068,52.34,80599.9925,0.0,0.98181,1e-05,3.75696]
[1778834130324,52.33,80597.84,0.0,0.98181,1e-05,3.75697]
[1778834132852,52.33,80597.3925,0.0,0.98182,1e-05,3.75442]
[1778834133118,52.33,80597.3925,0.0,0.98182,1e-05,3.75442]
[1778834133126,52.32,80597.3925,0.0,0.98183,1e-05,3.75365]
[1778834138161,52.31,80598.15,0.0,0.98185,1e-05,3.74929]
[1778834143196,52.31,80598.2675,0.0,0.98187,1e-05,3.74647]
[1778834148231,52.3,80597.705,0.0,0.98188,1e-05,3.74524]
[1778834153267,52.29,80599.8225,0.0,0.98191,1e-05,3.73994]
[1778834154274,52.29,80600.6675,0.0,0.98192,1e-05,3.7378]
[1778834155281,52.29,80586.85,0.0,0.98179,1e-05,3.7606]
[1778834156288,52.28,80567.725,0.0,0.9816,1e-05,3.7929]
[1778834161323,52.27,80563.565,0.0,0.98159,1e-05,3.79445]
[1778834166358,52.25,80558.245,0.0,0.98156,1e-05,3.79872]
[1778834171368,52.23,80554.8575,0.0,0.98156,1e-05,3.79956]
[1778834171886,52.23,80554.8575,0.0,0.98156,1e-05,3.79956]
[1778834172369,52.23,80556.3125,0.0,0.98158,1e-05,3.79613]
[1778834174317,52.23,80556.5225,0.0,0.98158,1e-05,3.79493]
[1778834177374,52.22,80570.3375,0.0,0.98174,1e-05,3.76831]
[1778834182379,52.22,80574.1125,0.0,0.98178,1e-05,3.76078]
[1778834187384,52.21,80575.08,0.0,0.98179,1e-05,3.75846]
[1778834192389,52.21,80571.8875,0.0,0.98178,1e-05,3.76136]
[1778834197394,52.21,80572.295,0.0,0.98178,1e-05,3.75989]
[1778834201398,52.21,80582.925,0.0,0.98189,1e-05,3.74114]
[1778834202399,52.21,80588.195,0.0,0.98194,1e-05,3.73234]
[1778834205746,52.21,80589.865,0.0,0.98196,1e-05,3.73051]
[1778834210407,52.22,80595.9575,0.0,0.98201,1e-05,3.7217]
[1778834213410,52.22,80600.4375,0.0,0.98205,1e-05,3.71516]
[1778834216413,52.23,80605.59,0.0,0.98209,1e-05,3.70772]
[1778834218415,52.23,80610.225,0.0,0.98213,1e-05,3.7008]
[1778834220417,52.23,80615.6525,0.0,0.98218,1e-05,3.69274]
[1778834225422,52.24,80614.0125,0.0,0.98214,1e-05,3.69871]
[1778834226423,52.25,80619.5225,0.0,0.98219,1e-05,3.68987]
[1778834227424,52.25,80624.1425,0.0,0.98224,1e-05,3.68269]
[1778834232429,52.26,80626.58,0.0,0.98224,1e-05,3.68216]
[1778834237434,52.27,80629.8425,0.0,0.98225,1e-05,3.67981]
[1778834240438,52.28,80620.9775,0.0,0.98216,1e-05,3.69661]
[1778834241439,52.28,80625.445,0.0,0.9822,1e-05,3.68938]
[1778834245443,52.29,80630.73,0.0,0.98224,1e-05,3.68234]
[1778834248446,52.29,80635.995,0.0,0.98228,1e-05,3.67513]
[1778834253451,52.3,80644.4775,0.0,0.98236,1e-05,3.66188]
[1778834258456,52.31,80640.265,0.0,0.9823,1e-05,3.67221]
[1778834260214,52.31,80637.415,0.0,0.98227,1e-05,3.67752]
[1778834260255,52.31,80637.415,0.0,0.98226,1e-05,3.67799]
[1778834265463,52.32,80642.5225,0.0,0.9823,1e-05,3.67158]
[1778834270468,52.33,80637.695,0.0,0.98224,1e-05,3.68182]
[1778834275473,52.33,80636.38,0.0,0.98222,1e-05,3.68509]
[1778834280478,52.33,80634.9575,0.0,0.9822,1e-05,3.68837]
[1778834285484,52.34,80637.3325,0.0,0.98223,1e-05,3.68478]
[1778834291237,52.34,80635.9075,0.0,0.98221,1e-05,3.68798]
[1778834296272,52.34,80637.685,0.0,0.98222,1e-05,3.68567]
[1778834301307,52.34,80641.335,0.0,0.98225,1e-05,3.68048]
[1778834306342,52.35,80642.67,0.0,0.98226,1e-05,3.67934]
[1778834310370,52.35,80649.9275,0.0,0.98232,1e-05,3.66805]
[1778834312384,52.35,80645.5025,0.0,0.98228,1e-05,3.67438]
[1778834316414,52.36,80641.2275,0.0,0.98224,1e-05,3.68205]
[1778834317422,52.35,80632.5275,0.0,0.98216,1e-05,3.69661]
[1778834318430,52.35,80625.1375,0.0,0.98208,1e-05,3.70897]
[1778834323465,52.35,80622.03,0.0,0.98206,1e-05,3.71241]
[1778834328505,52.34,80623.61,0.0,0.98209,1e-05,3.70803]
[1778834330519,52.34,80618.6675,0.0,0.98204,1e-05,3.71578]
[1778834333531,52.33,80613.205,0.0,0.98199,1e-05,3.72399]
[1778834335533,52.33,80604.1375,0.0,0.98191,1e-05,3.73845]
[1778834340539,52.32,80605.0675,0.0,0.98194,1e-05,3.73354]
[1778834344543,52.31,80610.075,0.0,0.982,1e-05,3.7232]
[1778834349548,52.31,80611.515,0.0,0.98202,1e-05,3.71941]
[1778834354551,52.31,80615.3675,0.0,0.98206,1e-05,3.71198]
[1778834359556,52.31,80616.7775,0.0,0.98208,1e-05,3.70918]
[1778834364561,52.31,80617.2925,0.0,0.98208,1e-05,3.70832]
[1778834369566,52.31,80616.6975,0.0,0.98208,1e-05,3.70926]
[1778834374574,52.22,80618.9275,0.0,0.98225,1e-05,3.67864]
[1778834379579,52.15,80616.285,0.0,0.98234,1e-05,3.66244]
[1778834384584,52.1,80617.7125,0.0,0.98245,1e-05,3.64287]
[1778834389589,52.05,80617.89,0.0,0.98253,1e-05,3.62843]
[1778834394594,52.01,80618.3775,0.0,0.9826,1e-05,3.61601]
[1778834399599,51.98,80618.325,0.0,0.98266,1e-05,3.60647]
[1778834402602,51.97,80623.02,0.0,0.98273,1e-05,3.59367]
[1778834408608,51.94,80624.3075,0.0,0.98279,1e-05,3.58388]
[1778834413613,51.92,80626.8475,0.0,0.98284,1e-05,3.57448]
[1778834418618,51.91,80626.7025,0.0,0.98286,1e-05,3.57034]
[1778834421621,51.9,80635.625,0.0,0.98296,1e-05,3.55343]
[1778834426626,51.89,80637.01,0.0,0.98299,1e-05,3.54881]
[1778834431631,51.89,80638.62,0.0,0.98302,1e-05,3.54236]
[1778834434634,51.88,80632.3025,0.0,0.98297,1e-05,3.55159]
[1778834437637,51.88,80627.26,0.0,0.98293,1e-05,3.55831]
[1778834442644,51.87,80623.385,0.0,0.98291,1e-05,3.56148]
[1778834444646,51.86,80629.2725,0.0,0.98297,1e-05,3.55051]
[1778834445647,51.86,80636.01,0.0,0.98304,1e-05,3.53896]
[1778834450652,51.86,80632.0325,0.0,0.98301,1e-05,3.54422]
[1778834456402,51.85,80628.55,0.0,0.98299,1e-05,3.54791]
[1778834458418,51.85,80634.105,0.0,0.98304,1e-05,3.53819]
[1778834463453,51.85,80638.725,0.0,0.98309,1e-05,3.52997]
[1778834464460,51.85,80645.0275,0.0,0.98315,1e-05,3.51961]
[1778834466474,51.85,80649.5575,0.0,0.98319,1e-05,3.51244]
[1778834470502,51.85,80657.1225,0.0,0.98326,1e-05,3.50105]
[1778834475537,51.88,80664.22,0.0,0.98328,1e-05,3.49664]
[1778834476375,51.88,80664.22,0.0,0.98328,1e-05,3.49664]
[1778834476544,51.88,80664.22,0.0,0.98328,1e-05,3.49686]
[1778834481579,51.88,80667.195,0.0,0.9833,1e-05,3.49304]
[1778834486614,51.88,80661.1,0.0,0.98324,1e-05,3.50374]
[1778834491649,51.88,80653.6525,0.0,0.98318,1e-05,3.51398]
[1778834496684,51.88,80651.4,0.0,0.98317,1e-05,3.51644]
[1778834501705,51.87,80646.4025,0.0,0.98313,1e-05,3.52332]
[1778834506747,51.87,80646.985,0.0,0.98314,1e-05,3.52071]
[1778834509817,51.86,80646.2975,0.0,0.98314,1e-05,3.52096]
[1778834515756,51.86,80647.5875,0.0,0.98316,1e-05,3.5171]
[1778834520767,51.86,80649.335,0.0,0.98319,1e-05,3.51341]
[1778834521768,51.86,80659.2275,0.0,0.98328,1e-05,3.49706]
[1778834522769,51.86,80664.2225,0.0,0.98333,1e-05,3.48901]
[1778834527775,51.86,80663.23,0.0,0.98331,1e-05,3.49158]
[1778834532786,51.86,80665.8,0.0,0.98333,1e-05,3.48817]
[1778834534788,51.86,80656.8525,0.0,0.98324,1e-05,3.50306]
[1778834536666,51.86,80656.425,0.0,0.98324,1e-05,3.50366]
[1778834541795,51.86,80658.595,0.0,0.98326,1e-05,3.49977]
[1778834546800,51.86,80659.7275,0.0,0.98328,1e-05,3.49767]
[1778834551805,51.86,80659.685,0.0,0.98328,1e-05,3.49581]
[1778834556810,51.86,80659.23,0.0,0.98328,1e-05,3.49628]
[1778834561815,51.86,80655.6775,0.0,0.98325,1e-05,3.50148]
[1778834563817,51.85,80645.205,0.0,0.98315,1e-05,3.51831]
[1778834565819,51.85,80638.955,0.0,0.9831,1e-05,3.52758]
[1778834570824,51.84,80636.785,0.0,0.9831,1e-05,3.52801]
[1778834574829,51.84,80657.6425,0.0,0.98331,1e-05,3.49172]
[1778834575830,51.84,80683.32,0.0,0.98355,1e-05,3.45005]
[1778834577832,51.84,80677.0125,0.0,0.98348,1e-05,3.46166]
[1778834578833,51.84,80670.1175,0.0,0.98341,1e-05,3.47331]
[1778834583838,51.85,80663.355,0.0,0.98334,1e-05,3.48529]
[1778834584429,51.85,80663.355,0.0,0.98334,1e-05,3.48529]
[1778834584530,51.85,80663.355,0.0,0.98334,1e-05,3.48529]
[1778834589844,51.84,80660.58,0.0,0.98332,1e-05,3.4897]
[1778834592847,51.84,80655.4,0.0,0.98327,1e-05,3.49788]
[1778834597855,51.84,80655.6025,0.0,0.98328,1e-05,3.49657]
[1778834602224,51.84,80654.56,0.0,0.98327,1e-05,3.49739]
[1778834605862,51.84,80660.9625,0.0,0.98334,1e-05,3.48616]
[1778834606863,51.84,80665.4025,0.0,0.98338,1e-05,3.47889]
[1778834610867,51.84,80670.5575,0.0,0.98343,1e-05,3.47092]
[1778834612869,51.84,80677.3625,0.0,0.98349,1e-05,3.4587]
[1778834613870,51.84,80682.1475,0.0,0.98354,1e-05,3.45133]
[1778834614946,51.84,80682.2325,0.0,0.98353,1e-05,3.45168]
[1778834620877,51.85,80683.0675,0.0,0.98353,1e-05,3.45293]
[1778834626602,51.86,80685.05,0.0,0.98353,1e-05,3.45188]
[1778834631637,51.87,80693.0525,0.0,0.9836,1e-05,3.4408]
[1778834636672,51.87,80695.2075,0.0,0.9836,1e-05,3.43956]
[1778834641707,51.88,80692.89,0.0,0.98358,1e-05,3.44482]
[1778834646742,51.88,80689.6925,0.0,0.98354,1e-05,3.45108]
[1778834651777,51.88,80688.0325,0.0,0.98352,1e-05,3.45428]
[1778834654799,51.88,80681.08,0.0,0.98346,1e-05,3.46556]
[1778834657819,51.88,80675.17,0.0,0.98341,1e-05,3.47447]
[1778834658826,51.88,80670.4975,0.0,0.98336,1e-05,3.48179]
[1778834663861,51.87,80671.0275,0.0,0.98338,1e-05,3.47907]
[1778834668896,51.87,80670.835,0.0,0.98339,1e-05,3.47764]
[1778834673930,51.86,80667.6825,0.0,0.98337,1e-05,3.47955]
[1778834678935,51.86,80664.8825,0.0,0.98336,1e-05,3.48242]
[1778834683940,51.85,80666.2075,0.0,0.98338,1e-05,3.47867]
[1778834688945,51.85,80669.605,0.0,0.98342,1e-05,3.47207]
[1778834693950,51.84,80670.1225,0.0,0.98342,1e-05,3.47055]
[1778834698955,51.84,80671.7575,0.0,0.98344,1e-05,3.46739]
[1778834703963,51.84,80664.3175,0.0,0.98338,1e-05,3.47911]
[1778834707967,51.84,80659.875,0.0,0.98334,1e-05,3.48506]
[1778834712972,51.83,80658.655,0.0,0.98334,1e-05,3.48523]
[1778834717977,51.82,80657.1725,0.0,0.98334,1e-05,3.48592]
[1778834722982,51.82,80656.9225,0.0,0.98334,1e-05,3.48477]
[1778834729989,51.81,80657.825,0.0,0.98336,1e-05,3.4815]
[1778834734994,51.81,80658.115,0.0,0.98338,1e-05,3.47843]
[1778834739999,51.81,80657.075,0.0,0.98337,1e-05,3.47932]
[1778834742001,51.81,80651.99,0.0,0.98333,1e-05,3.48719]
[1778834744007,51.8,80646.5025,0.0,0.98328,1e-05,3.49545]
[1778834748012,51.79,80634.13,0.0,0.98317,1e-05,3.51386]
[1778834749013,51.79,80628.7975,0.0,0.98313,1e-05,3.52191]
[1778834753730,51.78,80625.73,0.0,0.98312,1e-05,3.52358]
[1778834759023,51.77,80628.79,0.0,0.98317,1e-05,3.51433]
[1778834760877,51.76,80628.325,0.0,0.98317,1e-05,3.51451]
[1778834760883,51.76,80628.325,0.0,0.98317,1e-05,3.51393]
[1778834766030,51.75,80625.385,0.0,0.98316,1e-05,3.51604]
[1778834771035,51.74,80624.0175,0.0,0.98316,1e-05,3.51553]
[1778834776039,51.74,80623.7825,0.0,0.98317,1e-05,3.51351]
[1778834780043,51.73,80615.1525,0.0,0.9831,1e-05,3.52599]
[1778834785719,51.72,80614.11,0.0,0.98311,1e-05,3.52416]
[1778834790756,51.71,80621.9225,0.0,0.9832,1e-05,3.50903]
[1778834795789,51.71,80625.185,0.0,0.98324,1e-05,3.50112]
[1778834800824,51.7,80622.925,0.0,0.98322,1e-05,3.50385]
[1778834805862,51.7,80623.425,0.0,0.98323,1e-05,3.50207]
[1778834810897,51.7,80621.61,0.0,0.98322,1e-05,3.50419]
[1778834815932,51.69,80622.4175,0.0,0.98323,1e-05,3.50195]
[1778834820967,51.69,80620.8675,0.0,0.98322,1e-05,3.50364]
[1778834823988,51.69,80613.3575,0.0,0.98316,1e-05,3.51523]
[1778834827009,51.69,80621.5125,0.0,0.98324,1e-05,3.50108]
[1778834832054,51.69,80622.6525,0.0,0.98325,1e-05,3.49864]
[1778834837089,51.68,80621.96,0.0,0.98325,1e-05,3.49926]
[1778834842104,51.68,80623.795,0.0,0.98327,1e-05,3.49585]
[1778834847109,51.68,80614.7775,0.0,0.98319,1e-05,3.51032]
[1778834851113,51.68,80623.58,0.0,0.98328,1e-05,3.49278]
[1778834856118,51.68,80627.09,0.0,0.98332,1e-05,3.48728]
[1778834861125,51.68,80626.74,0.0,0.98331,1e-05,3.48808]
[1778834866130,51.68,80629.2825,0.0,0.98333,1e-05,3.48414]
[1778834868132,51.68,80623.7625,0.0,0.98328,1e-05,3.49324]
[1778834873137,51.68,80622.7175,0.0,0.98328,1e-05,3.49429]
[1778834878142,51.67,80621.16,0.0,0.98326,1e-05,3.49623]
[1778834883147,51.67,80622.5425,0.0,0.98328,1e-05,3.49334]
[1778834888157,51.72,80625.28,0.0,0.98322,1e-05,3.50377]
[1778834893162,51.76,80626.8275,0.0,0.98317,1e-05,3.51273]
[1778834898167,51.75,80626.6925,0.0,0.9832,1e-05,3.50816]
[1778834903174,51.73,80627.995,0.0,0.98323,1e-05,3.50212]
[1778834908182,51.72,80628.9325,0.0,0.98326,1e-05,3.4975]
[1778834913187,51.71,80627.5875,0.0,0.98327,1e-05,3.49547]
[1778834915189,51.71,80620.9275,0.0,0.98321,1e-05,3.50545]
[1778834918192,51.7,80613.9175,0.0,0.98316,1e-05,3.51504]
[1778834923197,51.69,80611.805,0.0,0.98316,1e-05,3.51484]
[1778834926242,51.68,80610.7825,0.0,0.98316,1e-05,3.51449]
[1778834932206,51.67,80610.125,0.0,0.98317,1e-05,3.51204]
[1778834937211,51.66,80610.4,0.0,0.98319,1e-05,3.50915]
[1778834942216,51.67,80610.2775,0.0,0.98317,1e-05,3.51259]
[1778834947864,51.66,80611.7775,0.0,0.9832,1e-05,3.50692]
[1778834952899,51.66,80613.13,0.0,0.98322,1e-05,3.50277]
[1778834957936,51.65,80621.14,0.0,0.98331,1e-05,3.48857]
[1778834962971,51.65,80622.5225,0.0,0.98332,1e-05,3.48603]
[1778834968009,51.65,80624.53,0.0,0.98334,1e-05,3.4827]
[1778834968706,51.65,80624.53,0.0,0.98334,1e-05,3.4827]
[1778834974050,51.66,80629.57,0.0,0.98339,1e-05,3.4733]
[1778834979085,51.66,80632.0825,0.0,0.98341,1e-05,3.47003]
[1778834984120,51.66,80633.37,0.0,0.98342,1e-05,3.46876]
[1778834992176,51.67,80634.2575,0.0,0.98342,1e-05,3.46859]
[1778834996204,51.67,80626.75,0.0,0.98335,1e-05,3.48099]
[1778835001239,51.66,80623.7525,0.0,0.98332,1e-05,3.48522]
[1778835006274,51.66,80624.4675,0.0,0.98333,1e-05,3.48344]
[1778835008287,51.66,80619.34,0.0,0.98329,1e-05,3.49154]
[1778835013302,51.66,80617.7575,0.0,0.98328,1e-05,3.49294]
[1778835016305,51.65,80612.065,0.0,0.98323,1e-05,3.50139]
[1778835021313,51.64,80609.9325,0.0,0.98322,1e-05,3.50291]
[1778835026318,51.64,80612.74,0.0,0.98326,1e-05,3.49675]
[1778835031323,51.64,80612.0825,0.0,0.98326,1e-05,3.49507]
[1778835034327,51.63,80605.4925,0.0,0.9832,1e-05,3.50539]
[1778835035328,51.66,80592.1325,0.0,0.98303,1e-05,3.53534]
[1778835036329,51.68,80584.2375,0.0,0.98292,1e-05,3.55569]
[1778835041334,51.79,80582.3125,0.0,0.98272,1e-05,3.59007]
[1778835046342,51.87,80581.7825,0.0,0.98257,1e-05,3.61635]
[1778835051347,51.94,80579.935,0.0,0.98244,1e-05,3.63989]
[1778835056352,51.99,80578.3575,0.0,0.98233,1e-05,3.65916]
[1778835058184,52.0,80577.9,0.0,0.98231,1e-05,3.66283]
[1778835058285,52.01,80577.9,0.0,0.98229,1e-05,3.6656]
[1778835063365,52.05,80579.655,0.0,0.98224,1e-05,3.6751]
[1778835068370,52.08,80575.175,0.0,0.98214,1e-05,3.69296]
[1778835073375,52.11,80571.1275,0.0,0.98206,1e-05,3.70722]
[1778835078379,52.21,80567.44,0.0,0.98185,1e-05,3.74406]
[1778835079380,52.22,80559.8375,0.0,0.98174,1e-05,3.76247]
[1778835084385,52.25,80558.4675,0.0,0.98169,1e-05,3.7719]
[1778835087133,52.24,80559.965,0.0,0.98171,1e-05,3.76769]
[1778835092393,52.23,80559.2925,0.0,0.98173,1e-05,3.76299]
[1778835097398,52.25,80560.1525,0.0,0.9817,1e-05,3.76944]
[1778835102403,52.31,80559.9575,0.0,0.98161,1e-05,3.78537]
[1778835107408,52.32,80560.8975,0.0,0.9816,1e-05,3.78732]
[1778835112413,52.36,80559.5425,0.0,0.98151,1e-05,3.80205]
[1778835118069,52.42,80563.86,0.0,0.98145,1e-05,3.81258]
[1778835123104,52.46,80563.4425,0.0,0.98138,1e-05,3.82546]
[1778835127132,52.48,80556.1425,0.0,0.98126,1e-05,3.84582]
[1778835128139,52.48,80550.2325,0.0,0.98119,1e-05,3.85762]
[1778835133174,52.5,80544.86,0.0,0.9811,1e-05,3.87283]
[1778835138210,52.52,80544.9,0.0,0.98108,1e-05,3.87713]
[1778835143245,52.53,80546.1425,0.0,0.98107,1e-05,3.87869]
[1778835148280,52.54,80546.33,0.0,0.98105,1e-05,3.88143]
[1778835153315,52.55,80546.455,0.0,0.98105,1e-05,3.88186]
[1778835158350,52.55,80542.095,0.0,0.981,1e-05,3.89097]
[1778835163385,52.55,80541.935,0.0,0.98099,1e-05,3.89214]
[1778835168420,52.56,80542.9825,0.0,0.981,1e-05,3.89118]
[1778835171442,52.56,80547.6975,0.0,0.98104,1e-05,3.88356]
[1778835176476,52.56,80550.7525,0.0,0.98106,1e-05,3.87953]
[1778835181481,52.49,80551.475,0.0,0.98121,1e-05,3.85396]
[1778835185485,52.43,80556.575,0.0,0.98136,1e-05,3.82894]
[1778835190490,52.38,80560.04,0.0,0.98148,1e-05,3.80682]
[1778835195494,52.34,80560.655,0.0,0.98156,1e-05,3.79286]
[1778835200499,52.3,80559.57,0.0,0.98161,1e-05,3.78408]
[1778835204503,52.28,80564.37,0.0,0.9817,1e-05,3.76863]
[1778835209512,52.26,80568.075,0.0,0.98178,1e-05,3.75554]
[1778835211514,52.25,80561.6375,0.0,0.98173,1e-05,3.76257]
[1778835216519,52.23,80563.4925,0.0,0.98179,1e-05,3.75364]
[1778835221524,52.09,80563.7975,0.0,0.98204,1e-05,3.70975]
[1778835226529,51.98,80563.8975,0.0,0.98224,1e-05,3.67407]
[1778835231534,51.88,80565.475,0.0,0.98242,1e-05,3.64235]
[1778835236539,51.8,80566.5975,0.0,0.98256,1e-05,3.61685]
[1778835241544,51.74,80568.105,0.0,0.98269,1e-05,3.59503]
[1778835246549,51.69,80568.955,0.0,0.98278,1e-05,3.57804]
[1778835249553,51.66,80573.575,0.0,0.98287,1e-05,3.56251]
[1778835252556,51.67,80588.9325,0.0,0.98301,1e-05,3.53903]
[1778835253557,51.69,80593.465,0.0,0.98301,1e-05,3.53781]
[1778835258562,51.76,80593.4225,0.0,0.98289,1e-05,3.55945]
[1778835263567,51.85,80594.4375,0.0,0.98276,1e-05,3.58239]
[1778835268572,51.91,80597.6275,0.0,0.98268,1e-05,3.59751]
[1778835273577,51.97,80600.02,0.0,0.98261,1e-05,3.60901]
[1778835278582,52.02,80600.12,0.0,0.98253,1e-05,3.62306]
[1778835284255,52.06,80599.57,0.0,0.98245,1e-05,3.63765]
[1778835287276,52.08,80594.35,0.0,0.98237,1e-05,3.65191]
[1778835289290,52.09,80601.2025,0.0,0.98242,1e-05,3.6437]
[1778835293318,52.11,80596.31,0.0,0.98234,1e-05,3.65786]
[1778835298355,52.13,80597.2625,0.0,0.98231,1e-05,3.6622]
[1778835303390,52.18,80589.0025,0.0,0.98214,1e-05,3.69126]
[1778835305404,52.22,80584.065,0.0,0.98203,1e-05,3.71054]
[1778835308425,52.26,80578.5275,0.0,0.9819,1e-05,3.73436]
[1778835313460,52.33,80575.3475,0.0,0.98175,1e-05,3.75951]
[1778835318495,52.38,80574.15,0.0,0.98165,1e-05,3.7776]
[1778835323530,52.42,80573.12,0.0,0.98157,1e-05,3.79227]
[1778835328565,52.45,80572.4075,0.0,0.9815,1e-05,3.80382]
[1778835333600,52.48,80570.355,0.0,0.98144,1e-05,3.81384]
[1778835338635,52.5,80569.8475,0.0,0.9814,1e-05,3.82133]
[1778835343650,52.52,80568.145,0.0,0.98135,1e-05,3.82948]
[1778835348655,52.53,80571.355,0.0,0.98136,1e-05,3.82807]
[1778835349656,52.54,80578.1975,0.0,0.98142,1e-05,3.81707]
[1778835354661,52.55,80579.865,0.0,0.98141,1e-05,3.81887]
[1778835359666,52.56,80575.55,0.0,0.98135,1e-05,3.83013]
[1778835364671,52.57,80573.81,0.0,0.98132,1e-05,3.83563]
[1778835369679,52.56,80584.0375,0.0,0.98144,1e-05,3.81459]
[1778835370683,52.55,80590.2675,0.0,0.98153,1e-05,3.79922]
[1778835375688,52.46,80593.255,0.0,0.98171,1e-05,3.76736]
[1778835377690,52.44,80598.6675,0.0,0.9818,1e-05,3.75202]
[1778835379430,52.43,80598.35,0.0,0.98181,1e-05,3.74981]
[1778835379462,52.42,80598.35,0.0,0.98183,1e-05,3.74718]
[1778835381695,52.41,80604.655,0.0,0.98192,1e-05,3.73147]
[1778835385699,52.38,80609.5525,0.0,0.98201,1e-05,3.71516]
[1778835390704,52.35,80609.745,0.0,0.98206,1e-05,3.70679]
[1778835395709,52.33,80612.22,0.0,0.98213,1e-05,3.6946]
[1778835400714,52.32,80611.4125,0.0,0.98215,1e-05,3.69096]
[1778835405721,52.3,80610.205,0.0,0.98216,1e-05,3.68846]
[1778835408724,52.3,80616.77,0.0,0.98224,1e-05,3.6753]
[1778835409725,52.3,80626.9425,0.0,0.98234,1e-05,3.65771]
[1778835414730,52.29,80629.7575,0.0,0.98237,1e-05,3.65247]
[1778835419735,52.29,80628.0275,0.0,0.98236,1e-05,3.65488]
[1778835424740,52.29,80628.95,0.0,0.98237,1e-05,3.6529]
[1778835429746,52.29,80628.45,0.0,0.98237,1e-05,3.65339]
[1778835434751,52.29,80622.005,0.0,0.98231,1e-05,3.66384]
[1778835438755,52.29,80630.39,0.0,0.98239,1e-05,3.64909]
[1778835444761,52.29,80626.5075,0.0,0.98235,1e-05,3.65573]
[1778835450421,52.28,80626.1175,0.0,0.98235,1e-05,3.65599]
[1778835455456,52.16,80628.83,0.0,0.9826,1e-05,3.61126]
[1778835460492,52.08,80632.7425,0.0,0.98277,1e-05,3.58224]
[1778835465527,52.12,80628.6275,0.0,0.98266,1e-05,3.60057]
[1778835470562,52.12,80631.5075,0.0,0.98268,1e-05,3.59683]
[1778835475597,52.1,80634.56,0.0,0.98275,1e-05,3.58574]
[1778835480632,52.14,80636.24,0.0,0.9827,1e-05,3.59382]
[1778835485801,52.17,80637.0475,0.0,0.98266,1e-05,3.6017]
[1778835489695,52.19,80631.955,0.0,0.98258,1e-05,3.61609]
[1778835492717,52.2,80625.4175,0.0,0.98249,1e-05,3.63033]
[1778835497752,52.22,80622.695,0.0,0.98244,1e-05,3.63907]
[1778835502794,52.23,80623.7525,0.0,0.98243,1e-05,3.64067]
[1778835507822,52.24,80624.7125,0.0,0.98243,1e-05,3.64191]
[1778835512829,52.24,80623.7725,0.0,0.98241,1e-05,3.64408]
[1778835517834,52.25,80624.9925,0.0,0.98241,1e-05,3.64403]
[1778835521838,52.25,80618.35,0.0,0.98234,1e-05,3.6565]
[1778835527844,52.26,80616.325,0.0,0.98232,1e-05,3.66047]
[1778835532849,52.26,80615.2025,0.0,0.98231,1e-05,3.66254]
[1778835537854,52.25,80610.7075,0.0,0.98226,1e-05,3.66988]
[1778835542859,52.25,80609.9,0.0,0.98226,1e-05,3.67073]
[1778835543860,52.25,80605.405,0.0,0.98222,1e-05,3.6782]
[1778835545349,52.25,80601.565,0.0,0.98218,1e-05,3.68445]
[1778835550867,52.24,80601.0125,0.0,0.98218,1e-05,3.68348]
[1778835555872,52.28,80600.61,0.0,0.98213,1e-05,3.69347]
[1778835557874,52.31,80605.8875,0.0,0.98213,1e-05,3.69397]
[1778835562879,52.38,80603.63,0.0,0.98199,1e-05,3.71869]
[1778835567884,52.43,80602.435,0.0,0.98188,1e-05,3.73762]
[1778835572889,52.48,80600.985,0.0,0.98179,1e-05,3.75211]
[1778835576893,52.51,80607.6975,0.0,0.98181,1e-05,3.75002]
[1778835581898,52.54,80606.35,0.0,0.98173,1e-05,3.76279]
[1778835586902,52.57,80606.17,0.0,0.98168,1e-05,3.77158]
[1778835591909,52.59,80604.8975,0.0,0.98163,1e-05,3.78061]
[1778835596914,52.53,80604.595,0.0,0.98174,1e-05,3.76143]
[1778835601918,52.49,80610.365,0.0,0.98186,1e-05,3.74093]
[1778835606923,52.53,80611.39,0.0,0.9818,1e-05,3.75073]
[1778835611930,52.56,80611.0575,0.0,0.98174,1e-05,3.76141]
[1778835613567,52.57,80609.5275,0.0,0.98172,1e-05,3.76575]
[1778835619938,52.62,80610.2575,0.0,0.98164,1e-05,3.78001]
[1778835623323,52.64,80612.07,0.0,0.98162,1e-05,3.78351]
[1778835623561,52.64,80612.07,0.0,0.98162,1e-05,3.78351]
[1778835623942,52.65,80611.605,0.0,0.9816,1e-05,3.78644]
[1778835624348,52.65,80611.605,0.0,0.9816,1e-05,3.78644]
[1778835624560,52.65,80611.605,0.0,0.9816,1e-05,3.78644]
[1778835630681,52.7,80614.485,0.0,0.98155,1e-05,3.79546]
[1778835632695,52.71,80608.475,0.0,0.98148,1e-05,3.8075]
[1778835634258,52.71,80604.7475,0.0,0.98143,1e-05,3.81554]
[1778835634309,52.71,80604.7475,0.0,0.98143,1e-05,3.81554]
[1778835634381,52.71,80604.7475,0.0,0.98143,1e-05,3.81554]
[1778835634560,52.71,80604.7475,0.0,0.98143,1e-05,3.81554]
[1778835634709,52.72,80604.7475,0.0,0.98142,1e-05,3.81705]
[1778835639744,52.73,80602.41,0.0,0.98137,1e-05,3.82568]
[1778835644779,52.73,80600.6125,0.0,0.98135,1e-05,3.82948]
[1778835649814,52.73,80599.885,0.0,0.98134,1e-05,3.83138]
[1778835654855,52.74,80598.775,0.0,0.98132,1e-05,3.83394]
[1778835656865,52.74,80597.99,0.0,0.98131,1e-05,3.83551]
[1778835657872,52.74,80582.3925,0.0,0.98115,1e-05,3.86306]
[1778835661900,52.74,80586.9225,0.0,0.9812,1e-05,3.85539]
[1778835663029,52.74,80587.1375,0.0,0.9812,1e-05,3.85509]
[1778835663059,52.74,80587.1375,0.0,0.9812,1e-05,3.85509]
[1778835663292,52.74,80587.1375,0.0,0.9812,1e-05,3.85509]
[1778835663312,52.74,80587.1375,0.0,0.9812,1e-05,3.85509]
[1778835663915,52.74,80587.1375,0.0,0.9812,1e-05,3.85518]
[1778835666936,52.74,80593.09,0.0,0.98126,1e-05,3.845]
[1778835671971,52.74,80597.4525,0.0,0.9813,1e-05,3.83788]
[1778835672410,52.74,80597.4525,0.0,0.9813,1e-05,3.83788]
[1778835672556,52.74,80597.4525,0.0,0.9813,1e-05,3.83788]
[1778835672559,52.74,80597.4525,0.0,0.9813,1e-05,3.83788]
[1778835672808,52.74,80597.4525,0.0,0.9813,1e-05,3.83788]
[1778835672978,52.74,80597.4525,0.0,0.9813,1e-05,3.838]
[1778835677997,52.74,80599.7425,0.0,0.98132,1e-05,3.83457]
[1778835680448,52.75,80600.2325,0.0,0.98132,1e-05,3.83395]
[1778835680560,52.75,80600.2325,0.0,0.98132,1e-05,3.83395]
[1778835680618,52.75,80600.2325,0.0,0.98132,1e-05,3.83395]
[1778835680813,52.75,80600.2325,0.0,0.98132,1e-05,3.83395]
[1778835680909,52.75,80600.2325,0.0,0.98132,1e-05,3.83407]
[1778835686006,52.75,80601.2375,0.0,0.98133,1e-05,3.83291]
[1778835691013,52.75,80604.79,0.0,0.98137,1e-05,3.82556]
[1778835691524,52.75,80604.79,0.0,0.98137,1e-05,3.82556]
[1778835691561,52.75,80604.79,0.0,0.98137,1e-05,3.82556]
[1778835691844,52.75,80604.79,0.0,0.98137,1e-05,3.82556]
[1778835691893,52.75,80604.79,0.0,0.98136,1e-05,3.82693]
[1778835692058,52.75,80604.79,0.0,0.98136,1e-05,3.82693]
[1778835698020,52.76,80606.5575,0.0,0.98138,1e-05,3.82465]
[1778835702471,52.76,80605.215,0.0,0.98136,1e-05,3.82751]
[1778835702560,52.76,80605.215,0.0,0.98136,1e-05,3.82751]
[1778835702657,52.76,80605.215,0.0,0.98136,1e-05,3.82751]
[1778835702809,52.76,80605.215,0.0,0.98136,1e-05,3.82751]
[1778835702829,52.76,80605.215,0.0,0.98136,1e-05,3.82764]
[1778835708030,52.76,80606.2275,0.0,0.98137,1e-05,3.8265]
[1778835708893,52.76,80606.2275,0.0,0.98137,1e-05,3.8265]
[1778835708910,52.76,80606.2275,0.0,0.98137,1e-05,3.82663]
[1778835709060,52.76,80606.2275,0.0,0.98137,1e-05,3.82663]
[1778835709102,52.76,80606.2275,0.0,0.98137,1e-05,3.82663]
[1778835709311,52.76,80606.2275,0.0,0.98137,1e-05,3.82663]
[1778835715036,52.76,80611.7925,0.0,0.98142,1e-05,3.81774]
[1778835720042,52.77,80612.6775,0.0,0.98141,1e-05,3.81824]
[1778835720714,52.77,80612.6775,0.0,0.98141,1e-05,3.81824]
[1778835720809,52.77,80612.6775,0.0,0.98141,1e-05,3.81824]
[1778835721010,52.77,80612.6775,0.0,0.98141,1e-05,3.81824]
[1778835721038,52.77,80612.6775,0.0,0.98141,1e-05,3.81838]
[1778835721060,52.77,80612.6775,0.0,0.98141,1e-05,3.81838]
[1778835727051,52.78,80614.7325,0.0,0.98142,1e-05,3.817]
[1778835728052,52.78,80609.4825,0.0,0.98137,1e-05,3.82631]
[1778835730587,52.78,80607.2625,0.0,0.98134,1e-05,3.83045]
[1778835730813,52.78,80607.2625,0.0,0.98134,1e-05,3.83045]
[1778835730910,52.78,80607.2625,0.0,0.98134,1e-05,3.83045]
[1778835731060,52.78,80607.2625,0.0,0.98134,1e-05,3.83045]
[1778835731006,52.78,80607.2625,0.0,0.98134,1e-05,3.83057]
[1778835733057,52.78,80598.735,0.0,0.98125,1e-05,3.84576]
[1778835736060,52.78,80592.8525,0.0,0.98119,1e-05,3.85638]
[1778835736099,52.78,80592.8525,0.0,0.98119,1e-05,3.85638]
[1778835736179,52.78,80592.8525,0.0,0.98119,1e-05,3.85638]
[1778835736309,52.78,80592.8525,0.0,0.98119,1e-05,3.85638]
[1778835737061,52.78,80591.545,0.0,0.98118,1e-05,3.85876]
[1778835739063,52.78,80585.5425,0.0,0.98112,1e-05,3.86776]
[1778835743096,52.77,80582.8225,0.0,0.98111,1e-05,3.86936]
[1778835743152,52.77,80582.8225,0.0,0.98111,1e-05,3.86936]
[1778835743314,52.77,80582.8225,0.0,0.98111,1e-05,3.86936]
[1778835744068,52.76,80582.7775,0.0,0.98112,1e-05,3.86864]
[1778835749073,52.75,80580.8175,0.0,0.98112,1e-05,3.86811]
[1778835752251,52.74,80581.425,0.0,0.98115,1e-05,3.86289]
[1778835752309,52.74,80581.425,0.0,0.98115,1e-05,3.86289]
[1778835756080,52.73,80573.51,0.0,0.98108,1e-05,3.8737]
[1778835758082,52.73,80568.7675,0.0,0.98104,1e-05,3.88047]
[1778835759083,52.72,80559.8575,0.0,0.98096,1e-05,3.89545]
[1778835764087,52.71,80556.8375,0.0,0.98095,1e-05,3.89659]
[1778835764681,52.71,80556.8375,0.0,0.98095,1e-05,3.89659]
[1778835764808,52.71,80556.8375,0.0,0.98095,1e-05,3.89659]
[1778835764841,52.71,80556.8375,0.0,0.98095,1e-05,3.89659]
[1778835765064,52.71,80556.8375,0.0,0.98095,1e-05,3.89659]
[1778835765088,52.71,80557.3,0.0,0.98096,1e-05,3.89492]
[1778835770093,52.69,80558.2075,0.0,0.98099,1e-05,3.88912]
[1778835773096,52.69,80543.1225,0.0,0.98085,1e-05,3.91347]
[1778835775098,52.68,80539.06,0.0,0.98081,1e-05,3.91896]
[1778835775447,52.68,80539.06,0.0,0.98081,1e-05,3.91896]
[1778835775565,52.68,80539.06,0.0,0.98081,1e-05,3.91896]
[1778835781104,52.66,80542.795,0.0,0.98088,1e-05,3.90705]
[1778835785766,52.65,80537.7075,0.0,0.98086,1e-05,3.91184]
[1778835788175,52.64,80539.3675,0.0,0.98088,1e-05,3.90715]
[1778835788244,52.64,80539.3675,0.0,0.98088,1e-05,3.90715]
[1778835788311,52.64,80539.3675,0.0,0.98088,1e-05,3.90715]
[1778835788787,52.64,80539.3675,0.0,0.98089,1e-05,3.90629]
[1778835793822,52.63,80541.1325,0.0,0.98093,1e-05,3.8989]
[1778835798857,52.61,80539.845,0.0,0.98094,1e-05,3.89701]
[1778835799286,52.61,80539.845,0.0,0.98094,1e-05,3.89701]
[1778835799316,52.61,80539.845,0.0,0.98094,1e-05,3.89701]
[1778835799864,52.61,80539.845,0.0,0.98095,1e-05,3.89619]
[1778835800871,52.61,80547.085,0.0,0.98103,1e-05,3.88249]
[1778835805907,52.6,80548.725,0.0,0.98107,1e-05,3.87556]
[1778835806915,52.59,80554.665,0.0,0.98113,1e-05,3.86426]
[1778835807454,52.59,80554.665,0.0,0.98113,1e-05,3.86426]
[1778835807525,52.59,80554.665,0.0,0.98113,1e-05,3.86426]
[1778835807562,52.59,80554.665,0.0,0.98113,1e-05,3.86426]
[1778835807921,52.59,80554.665,0.0,0.98114,1e-05,3.8635]
[1778835808929,52.59,80560.805,0.0,0.98121,1e-05,3.85188]
[1778835813965,52.58,80560.66,0.0,0.98123,1e-05,3.84662]
[1778835814208,52.58,80560.66,0.0,0.98123,1e-05,3.84662]
[1778835814265,52.58,80560.66,0.0,0.98123,1e-05,3.84662]
[1778835814310,52.58,80560.66,0.0,0.98123,1e-05,3.84662]
[1778835814972,52.57,80560.66,0.0,0.98124,1e-05,3.84587]
[1778835820009,52.56,80557.845,0.0,0.98123,1e-05,3.84711]
[1778835822916,52.56,80559.095,0.0,0.98125,1e-05,3.84343]
[1778835822968,52.56,80559.095,0.0,0.98125,1e-05,3.84343]
[1778835823061,52.56,80559.095,0.0,0.98125,1e-05,3.84343]
[1778835823139,52.56,80559.095,0.0,0.98126,1e-05,3.8427]
[1778835829075,52.54,80559.455,0.0,0.98129,1e-05,3.83769]
[1778835833776,52.53,80555.665,0.0,0.98126,1e-05,3.84145]
[1778835833809,52.53,80555.665,0.0,0.98126,1e-05,3.84145]
[1778835833851,52.53,80555.665,0.0,0.98126,1e-05,3.84145]
[1778835834062,52.53,80555.665,0.0,0.98126,1e-05,3.84145]
[1778835834110,52.53,80555.665,0.0,0.98127,1e-05,3.84071]
[1778835839145,52.52,80557.26,0.0,0.9813,1e-05,3.83428]
[1778835842015,52.51,80557.4625,0.0,0.98131,1e-05,3.83249]
[1778835842064,52.51,80557.4625,0.0,0.98131,1e-05,3.83249]
[1778835842076,52.51,80557.4625,0.0,0.98131,1e-05,3.83249]
[1778835842107,52.51,80557.4625,0.0,0.98132,1e-05,3.83179]
[1778835842308,52.51,80557.4625,0.0,0.98132,1e-05,3.83179]
[1778835843166,52.51,80561.61,0.0,0.98137,1e-05,3.82378]
[1778835848171,52.5,80555.17,0.0,0.98132,1e-05,3.83162]
[1778835850173,52.49,80560.0425,0.0,0.98138,1e-05,3.82162]
[1778835851174,52.49,80565.82,0.0,0.98144,1e-05,3.81078]
[1778835852537,52.49,80568.775,0.0,0.98148,1e-05,3.80493]
[1778835852562,52.49,80568.775,0.0,0.98148,1e-05,3.80493]
[1778835855178,52.48,80575.2525,0.0,0.98155,1e-05,3.79164]
[1778835857418,52.48,80575.195,0.0,0.98156,1e-05,3.79046]
[1778835857561,52.48,80575.195,0.0,0.98156,1e-05,3.79046]
[1778835863185,52.46,80572.18,0.0,0.98155,1e-05,3.79192]
[1778835867189,52.46,80575.955,0.0,0.9816,1e-05,3.7828]
[1778835868190,52.45,80580.1625,0.0,0.98165,1e-05,3.77484]
[1778835868911,52.45,80580.1625,0.0,0.98165,1e-05,3.77484]
[1778835868919,52.45,80580.1625,0.0,0.98165,1e-05,3.77484]
[1778835869064,52.45,80580.1625,0.0,0.98165,1e-05,3.77484]
[1778835869164,52.45,80580.1625,0.0,0.98165,1e-05,3.77424]
[1778835873195,52.44,80585.1925,0.0,0.98173,1e-05,3.76136]
[1778835873936,52.44,80585.1925,0.0,0.98173,1e-05,3.76136]
[1778835874059,52.44,80585.1925,0.0,0.98173,1e-05,3.76136]
[1778835874069,52.44,80585.1925,0.0,0.98173,1e-05,3.76136]
[1778835874160,52.44,80585.1925,0.0,0.98173,1e-05,3.76078]
[1778835874311,52.44,80585.1925,0.0,0.98173,1e-05,3.76078]
[1778835875197,52.44,80589.3175,0.0,0.98178,1e-05,3.75304]
[1778835880202,52.43,80592.155,0.0,0.98182,1e-05,3.74532]
[1778835883188,52.43,80593.71,0.0,0.98184,1e-05,3.74153]
[1778835883252,52.43,80593.71,0.0,0.98184,1e-05,3.74153]
[1778835883311,52.43,80593.71,0.0,0.98184,1e-05,3.74153]
[1778835884206,52.42,80594.92,0.0,0.98186,1e-05,3.73835]
[1778835889211,52.42,80597.4325,0.0,0.9819,1e-05,3.73133]
[1778835891208,52.41,80598.8425,0.0,0.98192,1e-05,3.72836]
[1778835891213,52.41,80600.4675,0.0,0.98194,1e-05,3.72504]
[1778835891218,52.41,80600.4675,0.0,0.98194,1e-05,3.72504]
[1778835891317,52.41,80600.4675,0.0,0.98194,1e-05,3.72504]
[1778835892214,52.41,80601.0375,0.0,0.98195,1e-05,3.72354]
[1778835895217,52.41,80607.425,0.0,0.98202,1e-05,3.71102]
[1778835896053,52.41,80607.425,0.0,0.98202,1e-05,3.71102]
[1778835896112,52.41,80607.425,0.0,0.98202,1e-05,3.71102]
[1778835896218,52.4,80609.8925,0.0,0.98205,1e-05,3.70629]
[1778835896310,52.4,80609.8925,0.0,0.98205,1e-05,3.70629]
[1778835897219,52.4,80613.355,0.0,0.98208,1e-05,3.69986]
[1778835902224,52.4,80618.045,0.0,0.98214,1e-05,3.68948]
[1778835903225,52.39,80627.135,0.0,0.98224,1e-05,3.67349]
[1778835905402,52.39,80628.3575,0.0,0.98225,1e-05,3.67056]
[1778835905541,52.39,80628.3575,0.0,0.98225,1e-05,3.67056]
[1778835905567,52.39,80628.3575,0.0,0.98225,1e-05,3.67056]
[1778835906228,52.39,80627.9025,0.0,0.98225,1e-05,3.67093]
[1778835908230,52.39,80634.08,0.0,0.98232,1e-05,3.65956]
[1778835911233,52.38,80637.645,0.0,0.98236,1e-05,3.65233]
[1778835913054,52.38,80637.7575,0.0,0.98236,1e-05,3.65176]
[1778835913167,52.38,80637.7575,0.0,0.98236,1e-05,3.65176]
[1778835913235,52.38,80637.615,0.0,0.98236,1e-05,3.65162]
[1778835913312,52.38,80637.615,0.0,0.98236,1e-05,3.65162]
[1778835914236,52.38,80637.6475,0.0,0.98237,1e-05,3.65118]
[1778835919241,52.37,80636.9125,0.0,0.98237,1e-05,3.65053]
[1778835921194,52.37,80636.64,0.0,0.98237,1e-05,3.65062]
[1778835921237,52.37,80636.64,0.0,0.98237,1e-05,3.65024]
[1778835921252,52.37,80636.64,0.0,0.98237,1e-05,3.65024]
[1778835921314,52.37,80636.64,0.0,0.98237,1e-05,3.65024]
[1778835922244,52.37,80635.895,0.0,0.98237,1e-05,3.65113]
[1778835924945,52.37,80638.455,0.0,0.9824,1e-05,3.64602]
[1778835925029,52.37,80638.455,0.0,0.9824,1e-05,3.64602]
[1778835926248,52.36,80642.2125,0.0,0.98244,1e-05,3.63891]
[1778835928456,52.36,80640.6925,0.0,0.98243,1e-05,3.64077]
[1778835929251,52.36,80640.1075,0.0,0.98242,1e-05,3.64141]
[1778835933255,52.36,80636.8825,0.0,0.98241,1e-05,3.64374]
[1778835938260,52.35,80639.1325,0.0,0.98244,1e-05,3.63813]
[1778835941915,52.35,80638.885,0.0,0.98244,1e-05,3.63749]
[1778835942061,52.35,80638.885,0.0,0.98244,1e-05,3.63749]
[1778835942192,52.35,80638.885,0.0,0.98244,1e-05,3.63749]
[1778835942264,52.35,80640.22,0.0,0.98246,1e-05,3.63487]
[1778835942310,52.35,80640.22,0.0,0.98246,1e-05,3.63487]
[1778835946646,52.34,80639.53,0.0,0.98246,1e-05,3.63465]
[1778835946812,52.34,80639.53,0.0,0.98246,1e-05,3.63465]
[1778835946919,52.34,80639.53,0.0,0.98246,1e-05,3.63465]
[1778835947063,52.34,80639.53,0.0,0.98246,1e-05,3.63465]
[1778835947140,52.34,80639.53,0.0,0.98246,1e-05,3.63433]
[1778835948270,52.34,80650.52,0.0,0.98257,1e-05,3.61539]
[1778835953945,52.33,80649.6,0.0,0.98257,1e-05,3.61506]
[1778835956946,52.33,80650.8125,0.0,0.98259,1e-05,3.61241]
[1778835957060,52.33,80650.8125,0.0,0.98259,1e-05,3.61241]
[1778835957161,52.33,80650.8125,0.0,0.98259,1e-05,3.61211]
[1778835957697,52.33,80650.8125,0.0,0.98259,1e-05,3.61211]
[1778835957808,52.33,80650.8125,0.0,0.98259,1e-05,3.61211]
[1778835958980,52.33,80655.895,0.0,0.98264,1e-05,3.60295]
[1778835963061,52.32,80653.535,0.0,0.98262,1e-05,3.60605]
[1778835963226,52.32,80653.535,0.0,0.98263,1e-05,3.60574]
[1778835963312,52.32,80653.535,0.0,0.98263,1e-05,3.60574]
[1778835963382,52.32,80653.535,0.0,0.98263,1e-05,3.60574]
[1778835963562,52.32,80653.535,0.0,0.98263,1e-05,3.60574]
[1778835964017,52.32,80653.535,0.0,0.98263,1e-05,3.60541]
[1778835965023,52.32,80641.2925,0.0,0.98251,1e-05,3.62579]
[1778835966289,52.32,80638.1475,0.0,0.98248,1e-05,3.63079]
[1778835968044,52.32,80632.1975,0.0,0.98243,1e-05,3.64015]
[1778835969051,52.32,80620.63,0.0,0.98231,1e-05,3.65947]
[1778835969432,52.32,80620.63,0.0,0.98231,1e-05,3.65947]
[1778835969558,52.32,80620.63,0.0,0.98231,1e-05,3.65947]
[1778835969624,52.32,80620.63,0.0,0.98231,1e-05,3.65947]
[1778835969812,52.32,80620.63,0.0,0.98231,1e-05,3.65947]
[1778835970058,52.31,80620.63,0.0,0.98232,1e-05,3.65906]
[1778835971065,52.31,80613.91,0.0,0.98225,1e-05,3.67015]
[1778835974088,52.31,80617.095,0.0,0.98229,1e-05,3.66349]
[1778835975095,52.31,80616.345,0.0,0.98228,1e-05,3.66435]
[1778835976102,52.31,80606.36,0.0,0.98219,1e-05,3.68103]
[1778835976321,52.31,80606.36,0.0,0.98219,1e-05,3.68103]
[1778835976499,52.31,80606.36,0.0,0.98219,1e-05,3.68103]
[1778835976562,52.31,80606.36,0.0,0.98219,1e-05,3.68103]
[1778835977109,52.31,80606.36,0.0,0.98219,1e-05,3.68061]
[1778835979124,52.3,80608.925,0.0,0.98222,1e-05,3.67537]
[1778835981997,52.3,80609.8325,0.0,0.98223,1e-05,3.67298]
[1778835982058,52.3,80609.8325,0.0,0.98223,1e-05,3.67298]
[1778835982162,52.3,80609.8325,0.0,0.98224,1e-05,3.67257]
[1778835982342,52.3,80609.8325,0.0,0.98224,1e-05,3.67257]
[1778835982563,52.3,80609.8325,0.0,0.98224,1e-05,3.67257]
[1778835988188,52.29,80608.41,0.0,0.98224,1e-05,3.67253]
[1778835989074,52.29,80608.41,0.0,0.98224,1e-05,3.67253]
[1778835989308,52.29,80608.41,0.0,0.98224,1e-05,3.67253]
[1778835989312,52.29,80609.58,0.0,0.98225,1e-05,3.67012]
[1778835989404,52.29,80609.58,0.0,0.98225,1e-05,3.67012]
[1778835989560,52.29,80609.58,0.0,0.98225,1e-05,3.67012]
[1778835991208,52.29,80612.0625,0.0,0.98229,1e-05,3.66336]
[1778835994452,52.28,80610.5575,0.0,0.98228,1e-05,3.66474]
[1778835994561,52.28,80610.5575,0.0,0.98228,1e-05,3.66474]
[1778835996245,52.28,80607.7325,0.0,0.98226,1e-05,3.66877]
[1778835998096,52.28,80607.7575,0.0,0.98226,1e-05,3.66832]
[1778835999321,52.28,80605.7425,0.0,0.98224,1e-05,3.67096]
[1778836000322,52.27,80602.38,0.0,0.98221,1e-05,3.67631]
[1778836000563,52.27,80602.38,0.0,0.98221,1e-05,3.67631]
[1778836001323,52.27,80601.6,0.0,0.98221,1e-05,3.67723]
[1778836005327,52.27,80606.5975,0.0,0.98226,1e-05,3.66703]
[1778836008510,52.26,80607.1675,0.0,0.98228,1e-05,3.66486]
[1778836008563,52.26,80607.1675,0.0,0.98228,1e-05,3.66486]
[1778836009331,52.26,80607.2725,0.0,0.98228,1e-05,3.66429]
[1778836011333,52.26,80599.6125,0.0,0.98221,1e-05,3.67661]
[1778836017339,52.25,80597.2725,0.0,0.9822,1e-05,3.67811]
[1778836018565,52.25,80595.1575,0.0,0.98218,1e-05,3.68132]
[1778836020564,52.25,80592.54,0.0,0.98216,1e-05,3.68496]
[1778836024977,52.24,80591.385,0.0,0.98216,1e-05,3.68522]
[1778836025059,52.24,80591.385,0.0,0.98216,1e-05,3.68522]
[1778836025078,52.24,80591.385,0.0,0.98216,1e-05,3.68479]
[1778836030352,52.23,80592.47,0.0,0.98218,1e-05,3.6808]
[1778836035357,52.23,80593.96,0.0,0.98221,1e-05,3.67615]
[1778836035998,52.23,80593.96,0.0,0.98221,1e-05,3.67615]
[1778836036060,52.23,80593.96,0.0,0.98221,1e-05,3.67615]
[1778836037359,52.22,80589.315,0.0,0.98217,1e-05,3.6833]
[1778836039361,52.22,80584.5475,0.0,0.98213,1e-05,3.69064]
[1778836040364,52.22,80584.5475,0.0,0.98213,1e-05,3.69064]
[1778836040366,52.22,80584.2425,0.0,0.98212,1e-05,3.69073]
[1778836040562,52.22,80584.2425,0.0,0.98212,1e-05,3.69073]
[1778836041363,52.22,80584.575,0.0,0.98213,1e-05,3.68972]
[1778836046368,52.21,80584.3375,0.0,0.98214,1e-05,3.68795]
[1778836052374,52.2,80583.64,0.0,0.98216,1e-05,3.68485]
[1778836055220,52.2,80583.85,0.0,0.98216,1e-05,3.68364]
[1778836055311,52.2,80583.85,0.0,0.98216,1e-05,3.68364]
[1778836055319,52.2,80583.85,0.0,0.98217,1e-05,3.68321]
[1778836059381,52.19,80578.985,0.0,0.98213,1e-05,3.68987]
[1778836061118,52.19,80578.3925,0.0,0.98212,1e-05,3.69045]
[1778836061181,52.19,80578.3925,0.0,0.98212,1e-05,3.69045]
[1778836061310,52.19,80578.3925,0.0,0.98212,1e-05,3.69045]
[1778836061282,52.19,80578.3925,0.0,0.98213,1e-05,3.69002]
[1778836066388,52.18,80570.7275,0.0,0.98206,1e-05,3.70105]
[1778836068547,52.18,80570.13,0.0,0.98206,1e-05,3.70117]
[1778836068560,52.18,80570.13,0.0,0.98206,1e-05,3.70117]
[1778836068622,52.18,80570.13,0.0,0.98206,1e-05,3.70117]
[1778836068809,52.18,80570.13,0.0,0.98206,1e-05,3.70117]
[1778836069391,52.18,80569.985,0.0,0.98206,1e-05,3.70097]
[1778836072394,52.17,80565.1275,0.0,0.98202,1e-05,3.70801]
[1778836075178,52.17,80562.63,0.0,0.982,1e-05,3.71139]
[1778836075179,52.17,80562.63,0.0,0.982,1e-05,3.71139]
[1778836075313,52.17,80562.63,0.0,0.982,1e-05,3.71139]
[1778836075397,52.17,80562.7275,0.0,0.982,1e-05,3.71075]
[1778836080402,52.16,80564.9025,0.0,0.98204,1e-05,3.70466]
[1778836082535,52.16,80564.6325,0.0,0.98204,1e-05,3.70421]
[1778836082567,52.16,80564.6325,0.0,0.98204,1e-05,3.70421]
[1778836083405,52.16,80564.9125,0.0,0.98205,1e-05,3.70327]
[1778836088410,52.15,80566.865,0.0,0.98208,1e-05,3.69763]
[1778836093415,52.14,80566.2775,0.0,0.98209,1e-05,3.69643]
[1778836095959,52.14,80566.3,0.0,0.98209,1e-05,3.69551]
[1778836095964,52.14,80566.3,0.0,0.98209,1e-05,3.69551]
[1778836096059,52.14,80566.3,0.0,0.98209,1e-05,3.69551]
[1778836096142,52.14,80566.3,0.0,0.98209,1e-05,3.69507]
[1778836101423,52.13,80566.6675,0.0,0.98211,1e-05,3.69226]
[1778836104426,52.13,80555.8425,0.0,0.98201,1e-05,3.70966]
[1778836106976,52.12,80552.22,0.0,0.98198,1e-05,3.715]
[1778836107028,52.12,80552.22,0.0,0.98198,1e-05,3.715]
[1778836107068,52.12,80552.22,0.0,0.98198,1e-05,3.715]
[1778836107127,52.12,80552.22,0.0,0.98198,1e-05,3.71453]
[1778836113116,52.11,80555.2575,0.0,0.98203,1e-05,3.70475]
[1778836118151,52.1,80555.48,0.0,0.98205,1e-05,3.70211]
[1778836120080,52.1,80555.5825,0.0,0.98205,1e-05,3.70148]
[1778836120148,52.1,80555.5825,0.0,0.98205,1e-05,3.70148]
[1778836120310,52.1,80555.5825,0.0,0.98205,1e-05,3.70148]
[1778836120409,52.1,80555.5825,0.0,0.98205,1e-05,3.70103]
[1778836126448,52.09,80555.3325,0.0,0.98207,1e-05,3.6988]
[1778836132252,52.08,80554.4025,0.0,0.98207,1e-05,3.69776]
[1778836135464,52.08,80553.43,0.0,0.98207,1e-05,3.69812]
[1778836135518,52.08,80553.43,0.0,0.98207,1e-05,3.69812]
[1778836135565,52.08,80553.43,0.0,0.98207,1e-05,3.69812]
[1778836136458,52.08,80554.8225,0.0,0.98209,1e-05,3.69527]
[1778836140307,52.07,80563.3925,0.0,0.98218,1e-05,3.6788]
[1778836142814,52.07,80565.005,0.0,0.9822,1e-05,3.67521]
[1778836142816,52.07,80565.005,0.0,0.9822,1e-05,3.67521]
[1778836143061,52.07,80565.005,0.0,0.9822,1e-05,3.67521]
[1778836143329,52.07,80565.005,0.0,0.98221,1e-05,3.67479]
[1778836144335,52.07,80559.29,0.0,0.98215,1e-05,3.68423]
[1778836149370,52.06,80560.775,0.0,0.98218,1e-05,3.67962]
[1778836152671,52.06,80564.1075,0.0,0.98222,1e-05,3.67269]
[1778836152724,52.06,80564.1075,0.0,0.98222,1e-05,3.67269]
[1778836152809,52.06,80564.1075,0.0,0.98222,1e-05,3.67269]
[1778836153398,52.06,80564.1075,0.0,0.98222,1e-05,3.6723]
[1778836158480,52.05,80563.9125,0.0,0.98223,1e-05,3.67069]
[1778836163154,52.04,80561.2975,0.0,0.98221,1e-05,3.67362]
[1778836163311,52.04,80561.2975,0.0,0.98221,1e-05,3.67362]
[1778836163468,52.04,80561.2975,0.0,0.98221,1e-05,3.67323]
[1778836168492,52.04,80561.8625,0.0,0.98223,1e-05,3.67029]
[1778836173497,52.03,80562.2575,0.0,0.98225,1e-05,3.66597]
[1778836177459,52.03,80560.99,0.0,0.98225,1e-05,3.66701]
[1778836177501,52.02,80561.515,0.0,0.98226,1e-05,3.66573]
[1778836177517,52.02,80561.515,0.0,0.98226,1e-05,3.66573]
[1778836177559,52.02,80561.515,0.0,0.98226,1e-05,3.66573]
[1778836178503,52.02,80561.5975,0.0,0.98226,1e-05,3.66521]
[1778836183534,52.02,80558.7525,0.0,0.98224,1e-05,3.6682]
[1778836185258,52.02,80558.565,0.0,0.98224,1e-05,3.66814]
[1778836185312,52.02,80558.565,0.0,0.98224,1e-05,3.66814]
[1778836185357,52.01,80558.565,0.0,0.98224,1e-05,3.66776]
[1778836190541,52.01,80559.3425,0.0,0.98226,1e-05,3.66452]
[1778836194876,52.0,80561.995,0.0,0.9823,1e-05,3.65847]
[1778836194956,52.0,80561.995,0.0,0.9823,1e-05,3.65847]
[1778836195061,52.0,80561.995,0.0,0.9823,1e-05,3.65847]
[1778836195546,52.0,80570.0775,0.0,0.98238,1e-05,3.64425]
[1778836200551,52.0,80568.145,0.0,0.98237,1e-05,3.64587]
[1778836204555,51.99,80571.9425,0.0,0.98241,1e-05,3.63803]
[1778836208559,51.99,80576.8825,0.0,0.98247,1e-05,3.6283]
[1778836210379,51.99,80577.7075,0.0,0.98248,1e-05,3.62658]
[1778836210448,51.99,80577.7075,0.0,0.98248,1e-05,3.62658]
[1778836210562,51.99,80577.7075,0.0,0.98248,1e-05,3.62658]
[1778836210549,51.99,80577.7075,0.0,0.98248,1e-05,3.62628]
[1778836211562,51.98,80578.91,0.0,0.9825,1e-05,3.62392]
[1778836212560,51.98,80578.91,0.0,0.9825,1e-05,3.62392]
[1778836212563,51.98,80578.65,0.0,0.9825,1e-05,3.62406]
[1778836216567,51.98,80569.49,0.0,0.98241,1e-05,3.63847]
[1778836217568,51.98,80550.3125,0.0,0.98222,1e-05,3.67107]
[1778836222201,51.97,80553.16,0.0,0.98226,1e-05,3.66464]
[1778836222257,51.97,80553.16,0.0,0.98226,1e-05,3.66464]
[1778836222310,51.97,80553.16,0.0,0.98226,1e-05,3.66464]
[1778836222409,51.97,80553.16,0.0,0.98226,1e-05,3.66427]
[1778836227578,51.97,80554.3275,0.0,0.98228,1e-05,3.66041]
[1778836232434,51.96,80554.355,0.0,0.9823,1e-05,3.6572]
[1778836232492,51.96,80554.355,0.0,0.9823,1e-05,3.6572]
[1778836232565,51.96,80554.355,0.0,0.9823,1e-05,3.6572]
[1778836232583,51.96,80553.9625,0.0,0.9823,1e-05,3.65751]
[1778836238589,51.95,80554.46,0.0,0.98232,1e-05,3.65451]
[1778836243594,51.95,80555.6925,0.0,0.98234,1e-05,3.65064]
[1778836245444,51.95,80554.195,0.0,0.98232,1e-05,3.65287]
[1778836245564,51.95,80554.195,0.0,0.98232,1e-05,3.65287]
[1778836245596,51.95,80554.6775,0.0,0.98233,1e-05,3.65169]
[1778836245740,51.95,80554.6775,0.0,0.98233,1e-05,3.65169]
[1778836245808,51.95,80554.6775,0.0,0.98233,1e-05,3.65169]
[1778836251605,51.94,80567.885,0.0,0.98247,1e-05,3.62701]
[1778836253309,51.94,80567.5875,0.0,0.98247,1e-05,3.62722]
[1778836253490,51.94,80567.5875,0.0,0.98247,1e-05,3.62722]
[1778836253563,51.94,80567.5875,0.0,0.98247,1e-05,3.62722]
[1778836253607,51.94,80572.2325,0.0,0.98252,1e-05,3.61899]
[1778836257611,51.93,80567.0225,0.0,0.98248,1e-05,3.62671]
[1778836262616,51.93,80563.185,0.0,0.98245,1e-05,3.63173]
[1778836263617,51.93,80556.6975,0.0,0.98238,1e-05,3.64253]
[1778836263846,51.93,80556.6975,0.0,0.98238,1e-05,3.64253]
[1778836264061,51.93,80556.6975,0.0,0.98238,1e-05,3.64253]
[1778836264158,51.93,80556.6975,0.0,0.98238,1e-05,3.64253]
[1778836264314,51.93,80556.6975,0.0,0.98238,1e-05,3.64253]
[1778836264385,51.93,80556.6975,0.0,0.98239,1e-05,3.64219]
[1778836268863,51.93,80556.3075,0.0,0.98238,1e-05,3.64286]
[1778836269058,51.93,80556.3075,0.0,0.98238,1e-05,3.64286]
[1778836269522,51.93,80556.3075,0.0,0.98238,1e-05,3.64286]
[1778836269561,51.93,80556.3075,0.0,0.98238,1e-05,3.64286]
[1778836269623,51.93,80558.2625,0.0,0.9824,1e-05,3.63952]
[1778836273627,51.93,80564.2175,0.0,0.98246,1e-05,3.62939]
[1778836274306,51.93,80564.2175,0.0,0.98246,1e-05,3.62939]
[1778836274564,51.93,80564.2175,0.0,0.98246,1e-05,3.62939]
[1778836274592,51.93,80564.2175,0.0,0.98246,1e-05,3.62939]
[1778836274628,51.93,80571.845,0.0,0.98254,1e-05,3.6164]
[1778836274809,51.93,80571.845,0.0,0.98254,1e-05,3.6164]
[1778836275629,51.93,80575.805,0.0,0.98257,1e-05,3.6097]
[1778836281289,51.93,80578.025,0.0,0.98259,1e-05,3.60633]
[1778836286641,51.93,80579.9825,0.0,0.98261,1e-05,3.60335]
[1778836288833,51.93,80580.0075,0.0,0.98261,1e-05,3.6041]
[1778836288909,51.93,80580.0075,0.0,0.98261,1e-05,3.6041]
[1778836289060,51.93,80580.0075,0.0,0.98261,1e-05,3.6041]
[1778836289345,51.93,80580.0075,0.0,0.9826,1e-05,3.60482]
[1778836291359,51.94,80575.855,0.0,0.98256,1e-05,3.61161]
[1778836294380,51.94,80572.215,0.0,0.98251,1e-05,3.61991]
[1778836296477,51.95,80571.37,0.0,0.9825,1e-05,3.62205]
[1778836296535,51.95,80571.37,0.0,0.9825,1e-05,3.62205]
[1778836296569,51.95,80571.37,0.0,0.9825,1e-05,3.62205]
[1778836296578,51.95,80571.37,0.0,0.9825,1e-05,3.62274]
[1778836302436,51.96,80571.135,0.0,0.98247,1e-05,3.62722]
[1778836303599,51.96,80571.135,0.0,0.98247,1e-05,3.62722]
[1778836303658,51.97,80560.3525,0.0,0.98236,1e-05,3.64635]
[1778836303736,51.97,80560.3525,0.0,0.98236,1e-05,3.64635]
[1778836303809,51.97,80560.3525,0.0,0.98236,1e-05,3.64635]
[1778836304452,51.97,80560.3525,0.0,0.98236,1e-05,3.647]
[1778836309486,51.98,80560.3225,0.0,0.98234,1e-05,3.65026]
[1778836309731,51.98,80560.3225,0.0,0.98234,1e-05,3.65026]
[1778836309811,51.98,80560.3225,0.0,0.98234,1e-05,3.65026]
[1778836309892,51.98,80560.3225,0.0,0.98234,1e-05,3.65026]
[1778836310060,51.98,80560.3225,0.0,0.98234,1e-05,3.65026]
[1778836310493,51.98,80560.3225,0.0,0.98234,1e-05,3.6509]
[1778836315528,51.99,80558.7175,0.0,0.9823,1e-05,3.65681]
[1778836317262,51.99,80558.7175,0.0,0.9823,1e-05,3.65742]
[1778836317311,51.99,80558.7175,0.0,0.9823,1e-05,3.65742]
[1778836317330,51.99,80558.7175,0.0,0.9823,1e-05,3.65742]
[1778836317563,51.99,80558.7175,0.0,0.9823,1e-05,3.65742]
[1778836317632,51.99,80558.7175,0.0,0.98229,1e-05,3.65804]
[1778836319557,52.0,80556.04,0.0,0.98226,1e-05,3.66389]
[1778836324393,52.01,80554.7025,0.0,0.98223,1e-05,3.66883]
[1778836324460,52.01,80554.7025,0.0,0.98223,1e-05,3.66883]
[1778836324561,52.01,80554.7025,0.0,0.98223,1e-05,3.66883]
[1778836324591,52.01,80554.7025,0.0,0.98223,1e-05,3.66962]
[1778836326605,52.02,80550.9475,0.0,0.98218,1e-05,3.67767]
[1778836331642,52.03,80551.73,0.0,0.98217,1e-05,3.6798]
[1778836332649,52.03,80538.38,0.0,0.98203,1e-05,3.70279]
[1778836333656,52.03,80530.95,0.0,0.98196,1e-05,3.71642]
[1778836335670,52.03,80526.2225,0.0,0.9819,1e-05,3.72606]
[1778836336120,52.03,80526.2225,0.0,0.9819,1e-05,3.72606]
[1778836336202,52.03,80526.2225,0.0,0.9819,1e-05,3.72606]
[1778836336309,52.03,80526.2225,0.0,0.9819,1e-05,3.72606]
[1778836336677,52.04,80526.2225,0.0,0.9819,1e-05,3.72675]
[1778836341698,52.05,80526.7,0.0,0.98188,1e-05,3.72939]
[1778836345663,52.05,80527.8725,0.0,0.98189,1e-05,3.72773]
[1778836345702,52.05,80528.1075,0.0,0.98189,1e-05,3.72802]
[1778836345722,52.05,80528.1075,0.0,0.98189,1e-05,3.72802]
[1778836345808,52.05,80528.1075,0.0,0.98189,1e-05,3.72802]
[1778836346703,52.05,80525.975,0.0,0.98186,1e-05,3.73243]
[1778836352709,52.07,80525.8025,0.0,0.98183,1e-05,3.73727]
[1778836355961,52.09,80525.7575,0.0,0.98181,1e-05,3.74156]
[1778836356058,52.09,80525.7575,0.0,0.98181,1e-05,3.74156]
[1778836356099,52.09,80525.7575,0.0,0.98181,1e-05,3.74156]
[1778836356314,52.09,80525.7575,0.0,0.98181,1e-05,3.74156]
[1778836356364,52.09,80525.7575,0.0,0.9818,1e-05,3.74296]
[1778836359718,52.13,80530.8375,0.0,0.98178,1e-05,3.74684]
[1778836361623,52.17,80531.0725,0.0,0.98172,1e-05,3.75657]
[1778836361707,52.17,80531.0725,0.0,0.98172,1e-05,3.75657]
[1778836361720,52.2,80530.9625,0.0,0.98167,1e-05,3.76671]
[1778836361808,52.2,80530.9625,0.0,0.98167,1e-05,3.76671]
[1778836362721,52.23,80529.545,0.0,0.9816,1e-05,3.77891]
[1778836364723,52.29,80531.56,0.0,0.98151,1e-05,3.79435]
[1778836367551,52.35,80531.0925,0.0,0.9814,1e-05,3.81346]
[1778836367602,52.35,80531.0925,0.0,0.9814,1e-05,3.81346]
[1778836367810,52.35,80531.0925,0.0,0.98139,1e-05,3.81436]
[1778836369729,52.36,80533.3225,0.0,0.98141,1e-05,3.81221]
[1778836370730,52.36,80535.375,0.0,0.98142,1e-05,3.8095]
[1778836373733,52.37,80537.8225,0.0,0.98143,1e-05,3.80788]
[1778836375735,52.38,80539.8125,0.0,0.98144,1e-05,3.80619]
[1778836378738,52.39,80541.73,0.0,0.98145,1e-05,3.80561]
[1778836381642,52.39,80542.8,0.0,0.98145,1e-05,3.8057]
[1778836381741,52.4,80546.7875,0.0,0.98148,1e-05,3.79968]
[1778836383743,52.4,80555.145,0.0,0.98156,1e-05,3.78568]
[1778836384567,52.4,80555.145,0.0,0.98156,1e-05,3.78568]
[1778836384589,52.4,80555.145,0.0,0.98156,1e-05,3.78602]
[1778836389753,52.41,80557.5975,0.0,0.98158,1e-05,3.78344]
[1778836395759,52.41,80556.395,0.0,0.98155,1e-05,3.78756]
[1778836400764,52.42,80556.1025,0.0,0.98154,1e-05,3.78973]
[1778836404768,52.42,80561.39,0.0,0.98159,1e-05,3.78178]
[1778836406770,52.42,80566.7175,0.0,0.98164,1e-05,3.77271]
[1778836406902,52.42,80566.7175,0.0,0.98164,1e-05,3.77271]
[1778836407057,52.42,80566.7175,0.0,0.98164,1e-05,3.77271]
[1778836412777,52.43,80566.25,0.0,0.98163,1e-05,3.77392]
[1778836415299,52.43,80566.33,0.0,0.98163,1e-05,3.77448]
[1778836415309,52.43,80566.33,0.0,0.98163,1e-05,3.77448]
[1778836415780,52.43,80566.35,0.0,0.98163,1e-05,3.7748]
[1778836420785,52.44,80571.1775,0.0,0.98167,1e-05,3.76814]
[1778836425790,52.44,80572.0125,0.0,0.98167,1e-05,3.76848]
[1778836430795,52.45,80570.525,0.0,0.98164,1e-05,3.77286]
[1778836435800,52.46,80572.48,0.0,0.98165,1e-05,3.77122]
[1778836440805,52.46,80571.54,0.0,0.98163,1e-05,3.77463]
[1778836445810,52.47,80570.6725,0.0,0.98161,1e-05,3.779]
[1778836450815,52.48,80570.0875,0.0,0.98158,1e-05,3.78349]
[1778836455820,52.49,80575.945,0.0,0.98162,1e-05,3.77672]
[1778836460550,52.5,80570.7725,0.0,0.98155,1e-05,3.78921]
[1778836465585,52.52,80567.81,0.0,0.9815,1e-05,3.79774]
[1778836470620,52.53,80569.1925,0.0,0.98149,1e-05,3.79864]
[1778836475655,52.54,80564.8275,0.0,0.98144,1e-05,3.8078]
[1778836477669,52.54,80555.5875,0.0,0.98133,1e-05,3.82528]
[1778836480690,52.55,80547.81,0.0,0.98124,1e-05,3.84079]
[1778836485725,52.56,80545.7575,0.0,0.9812,1e-05,3.84733]
[1778836487739,52.56,80551.07,0.0,0.98125,1e-05,3.83912]
[1778836492775,52.57,80552.8425,0.0,0.98126,1e-05,3.83894]
[1778836497814,52.58,80552.825,0.0,0.98124,1e-05,3.84191]
[1778836502866,52.59,80553.0075,0.0,0.98122,1e-05,3.84449]
[1778836506870,52.6,80545.8125,0.0,0.98114,1e-05,3.8595]
[1778836511875,52.61,80542.7575,0.0,0.98109,1e-05,3.86763]
[1778836516880,52.61,80543.11,0.0,0.98108,1e-05,3.8697]
[1778836518548,52.62,80543.655,0.0,0.98108,1e-05,3.86927]
[1778836520562,52.62,80543.9,0.0,0.98107,1e-05,3.8699]
[1778836521885,52.62,80549.9825,0.0,0.98113,1e-05,3.8602]
[1778836526890,52.63,80548.2525,0.0,0.9811,1e-05,3.86599]
[1778836529893,52.64,80542.535,0.0,0.98103,1e-05,3.87772]
[1778836529953,52.64,80542.535,0.0,0.98103,1e-05,3.87772]
[1778836530060,52.64,80542.535,0.0,0.98103,1e-05,3.87772]
[1778836530680,52.64,80542.535,0.0,0.98103,1e-05,3.87772]
[1778836530809,52.64,80542.535,0.0,0.98103,1e-05,3.87772]
[1778836530903,52.64,80541.85,0.0,0.98102,1e-05,3.87945]
[1778836534907,52.64,80537.7825,0.0,0.98097,1e-05,3.88697]
[1778836536995,52.65,80540.4475,0.0,0.981,1e-05,3.88324]
[1778836537059,52.65,80540.4475,0.0,0.981,1e-05,3.88324]
[1778836537067,52.65,80540.4475,0.0,0.981,1e-05,3.88324]
[1778836537309,52.65,80540.4475,0.0,0.981,1e-05,3.88324]
[1778836537910,52.65,80538.72,0.0,0.98097,1e-05,3.88682]
[1778836542915,52.66,80540.0475,0.0,0.98097,1e-05,3.88695]
[1778836544041,52.66,80540.9175,0.0,0.98098,1e-05,3.88591]
[1778836544060,52.66,80540.9175,0.0,0.98098,1e-05,3.88591]
[1778836544099,52.66,80540.9175,0.0,0.98098,1e-05,3.88591]
[1778836544307,52.66,80540.9175,0.0,0.98098,1e-05,3.88591]
[1778836544918,52.66,80542.02,0.0,0.98099,1e-05,3.88445]
[1778836549923,52.67,80542.8025,0.0,0.98098,1e-05,3.88561]
[1778836552773,52.67,80541.41,0.0,0.98096,1e-05,3.88909]
[1778836552811,52.67,80541.41,0.0,0.98096,1e-05,3.88909]
[1778836552836,52.67,80541.41,0.0,0.98096,1e-05,3.88909]
[1778836552874,52.67,80541.41,0.0,0.98096,1e-05,3.88958]
[1778836553058,52.67,80541.41,0.0,0.98096,1e-05,3.88958]
[1778836558933,52.68,80535.165,0.0,0.98088,1e-05,3.90359]
[1778836563140,52.69,80538.6725,0.0,0.9809,1e-05,3.89922]
[1778836563216,52.69,80538.6725,0.0,0.9809,1e-05,3.89922]
[1778836563309,52.69,80538.6725,0.0,0.9809,1e-05,3.89922]
[1778836563938,52.69,80538.595,0.0,0.9809,1e-05,3.89983]
[1778836567448,52.7,80539.0375,0.0,0.9809,1e-05,3.90049]
[1778836567533,52.7,80539.0375,0.0,0.9809,1e-05,3.90049]
[1778836567560,52.7,80539.0375,0.0,0.9809,1e-05,3.90049]
[1778836567660,52.7,80539.0375,0.0,0.98089,1e-05,3.90097]
[1778836572947,52.71,80539.245,0.0,0.98088,1e-05,3.90298]
[1778836573809,52.71,80539.245,0.0,0.98088,1e-05,3.90298]
[1778836573811,52.71,80539.245,0.0,0.98088,1e-05,3.90298]
[1778836573912,52.71,80539.245,0.0,0.98088,1e-05,3.90344]
[1778836574058,52.71,80539.245,0.0,0.98088,1e-05,3.90344]
[1778836576951,52.71,80530.0575,0.0,0.98077,1e-05,3.92122]
[1778836577161,52.71,80530.0575,0.0,0.98077,1e-05,3.92122]
[1778836577165,52.71,80530.0575,0.0,0.98077,1e-05,3.92122]
[1778836577311,52.71,80530.0575,0.0,0.98077,1e-05,3.92122]
[1778836577952,52.71,80533.1025,0.0,0.9808,1e-05,3.91622]
[1778836581957,52.75,80522.7175,0.0,0.98062,1e-05,3.94707]
[1778836582958,52.75,80516.9875,0.0,0.98056,1e-05,3.95775]
[1778836584487,52.75,80518.85,0.0,0.98058,1e-05,3.95478]
[1778836584567,52.75,80518.85,0.0,0.98058,1e-05,3.95478]
[1778836584960,52.79,80518.93,0.0,0.98052,1e-05,3.96521]
[1778836584991,52.79,80518.93,0.0,0.98052,1e-05,3.96521]
[1778836585059,52.79,80518.93,0.0,0.98052,1e-05,3.96521]
[1778836590454,52.83,80521.84,0.0,0.98046,1e-05,3.9745]
[1778836594576,52.85,80520.8775,0.0,0.98044,1e-05,3.97854]
[1778836594580,52.85,80520.8775,0.0,0.98044,1e-05,3.97854]
[1778836594810,52.85,80520.8775,0.0,0.98044,1e-05,3.97854]
[1778836594859,52.85,80520.8775,0.0,0.98043,1e-05,3.97956]
[1778836599651,52.86,80520.23,0.0,0.9804,1e-05,3.98479]
[1778836599812,52.86,80520.23,0.0,0.9804,1e-05,3.98479]
[1778836599869,52.87,80520.23,0.0,0.9804,1e-05,3.98579]
[1778836604982,52.88,80520.3775,0.0,0.98037,1e-05,3.99053]
[1778836610987,52.9,80519.9775,0.0,0.98033,1e-05,3.9972]
[1778836615169,52.92,80519.89,0.0,0.98031,1e-05,4.00128]
[1778836615313,52.92,80519.89,0.0,0.98031,1e-05,4.00128]
[1778836615992,52.92,80519.895,0.0,0.9803,1e-05,4.00225]
[1778836619281,52.93,80518.5125,0.0,0.98027,1e-05,4.00766]
[1778836619313,52.93,80518.5125,0.0,0.98027,1e-05,4.00766]
[1778836619996,52.93,80517.2475,0.0,0.98025,1e-05,4.01091]
[1778836623065,52.94,80517.98,0.0,0.98024,1e-05,4.01246]
[1778836623118,52.94,80517.98,0.0,0.98024,1e-05,4.01246]
[1778836623312,52.94,80517.98,0.0,0.98024,1e-05,4.01246]
[1778836624000,52.94,80520.645,0.0,0.98026,1e-05,4.00859]
[1778836629337,52.96,80522.325,0.0,0.98025,1e-05,4.01035]
[1778836629343,52.96,80522.325,0.0,0.98025,1e-05,4.01035]
[1778836629561,52.96,80522.325,0.0,0.98025,1e-05,4.01035]
[1778836629736,52.96,80522.325,0.0,0.98025,1e-05,4.0113]
[1778836634774,52.98,80524.305,0.0,0.98024,1e-05,4.01249]
[1778836635419,52.98,80524.305,0.0,0.98024,1e-05,4.01249]
[1778836635432,52.98,80524.305,0.0,0.98024,1e-05,4.01249]
[1778836635569,52.98,80524.305,0.0,0.98024,1e-05,4.01249]
[1778836635778,52.98,80524.305,0.0,0.98024,1e-05,4.01343]
[1778836640813,52.99,80520.7075,0.0,0.98017,1e-05,4.02463]
[1778836642680,53.0,80519.6875,0.0,0.98015,1e-05,4.0274]
[1778836642686,53.0,80519.6875,0.0,0.98015,1e-05,4.0274]
[1778836642814,53.0,80519.6875,0.0,0.98015,1e-05,4.0274]
[1778836642827,53.0,80519.6875,0.0,0.98015,1e-05,4.02815]
[1778836647862,53.01,80519.18,0.0,0.98012,1e-05,4.03279]
[1778836648909,53.01,80519.18,0.0,0.98012,1e-05,4.03279]
[1778836648916,53.01,80519.18,0.0,0.98012,1e-05,4.03279]
[1778836649034,53.01,80518.3025,0.0,0.98011,1e-05,4.03519]
[1778836649061,53.01,80518.3025,0.0,0.98011,1e-05,4.03519]
[1778836654134,53.03,80517.5875,0.0,0.98009,1e-05,4.03871]
[1778836654311,53.03,80517.5875,0.0,0.98009,1e-05,4.03871]
[1778836654911,53.03,80517.5875,0.0,0.98008,1e-05,4.03952]
[1778836656925,53.03,80521.375,0.0,0.98011,1e-05,4.03426]
[1778836658939,53.04,80526.3875,0.0,0.98016,1e-05,4.02681]
[1778836660953,53.04,80533.8225,0.0,0.98024,1e-05,4.01365]
[1778836661117,53.04,80533.8225,0.0,0.98024,1e-05,4.01365]
[1778836661228,53.04,80533.8225,0.0,0.98024,1e-05,4.01365]
[1778836661313,53.04,80533.8225,0.0,0.98024,1e-05,4.01365]
[1778836661960,53.04,80533.8225,0.0,0.98023,1e-05,4.01382]
[1778836662967,53.04,80539.27,0.0,0.98029,1e-05,4.00413]
[1778836667448,53.04,80538.1775,0.0,0.98028,1e-05,4.00677]
[1778836667515,53.04,80538.1775,0.0,0.98028,1e-05,4.00677]
[1778836667561,53.04,80538.1775,0.0,0.98028,1e-05,4.00677]
[1778836668005,53.05,80538.1775,0.0,0.98028,1e-05,4.00694]
[1778836673038,53.05,80541.0375,0.0,0.9803,1e-05,4.00261]
[1778836677384,53.05,80538.1525,0.0,0.98027,1e-05,4.00848]
[1778836677498,53.05,80538.1525,0.0,0.98027,1e-05,4.00848]
[1778836677563,53.05,80538.1525,0.0,0.98027,1e-05,4.00848]
[1778836678063,53.05,80533.9575,0.0,0.98022,1e-05,4.01622]
[1778836683068,53.05,80535.99,0.0,0.98024,1e-05,4.01313]
[1778836686784,53.05,80537.6825,0.0,0.98026,1e-05,4.01006]
[1778836686812,53.05,80537.6825,0.0,0.98026,1e-05,4.01006]
[1778836686916,53.05,80537.6825,0.0,0.98026,1e-05,4.01006]
[1778836687062,53.05,80537.6825,0.0,0.98026,1e-05,4.01006]
[1778836687072,53.05,80537.7225,0.0,0.98026,1e-05,4.00999]
[1778836690075,53.05,80528.1375,0.0,0.98015,1e-05,4.02733]
[1778836690509,53.05,80528.1375,0.0,0.98015,1e-05,4.02733]
[1778836690563,53.05,80528.1375,0.0,0.98015,1e-05,4.02733]
[1778836690587,53.05,80528.1375,0.0,0.98015,1e-05,4.02733]
[1778836690815,53.05,80528.1375,0.0,0.98015,1e-05,4.02733]
[1778836690912,53.05,80528.1375,0.0,0.98015,1e-05,4.02728]
[1778836692077,53.05,80524.5075,0.0,0.98012,1e-05,4.03384]
[1778836695080,53.05,80529.155,0.0,0.98017,1e-05,4.0253]
[1778836697599,53.05,80530.505,0.0,0.98018,1e-05,4.02281]
[1778836697694,53.05,80530.505,0.0,0.98018,1e-05,4.02281]
[1778836697808,53.05,80530.505,0.0,0.98018,1e-05,4.02281]
[1778836697910,53.05,80530.505,0.0,0.98018,1e-05,4.02279]
[1778836701565,53.05,80531.32,0.0,0.98019,1e-05,4.02126]
[1778836701707,53.05,80531.32,0.0,0.98019,1e-05,4.02126]
[1778836701809,53.05,80531.32,0.0,0.98019,1e-05,4.02126]
[1778836701910,53.05,80531.32,0.0,0.98019,1e-05,4.02125]
[1778836707091,53.05,80533.795,0.0,0.98022,1e-05,4.01671]
[1778836709752,53.05,80534.2775,0.0,0.98022,1e-05,4.01582]
[1778836709808,53.05,80534.2775,0.0,0.98022,1e-05,4.01582]
[1778836710090,53.05,80534.2775,0.0,0.98022,1e-05,4.01582]
[1778836710094,53.05,80534.8625,0.0,0.98023,1e-05,4.01475]
[1778836710313,53.05,80534.8625,0.0,0.98023,1e-05,4.01475]
[1778836716100,53.06,80537.1,0.0,0.98025,1e-05,4.01028]
[1778836716730,53.06,80537.1,0.0,0.98025,1e-05,4.01028]
[1778836716808,53.06,80537.1,0.0,0.98025,1e-05,4.01028]
[1778836716926,53.06,80537.1,0.0,0.98025,1e-05,4.01028]
[1778836717060,53.06,80537.1,0.0,0.98025,1e-05,4.01028]
[1778836717083,53.06,80537.1,0.0,0.98025,1e-05,4.01097]
[1778836722106,53.07,80536.9275,0.0,0.98023,1e-05,4.01472]
[1778836727111,53.07,80536.43,0.0,0.98022,1e-05,4.01626]
[1778836728625,53.07,80536.435,0.0,0.98022,1e-05,4.01624]
[1778836728811,53.07,80536.435,0.0,0.98022,1e-05,4.01624]
[1778836728842,53.07,80536.435,0.0,0.98022,1e-05,4.01624]
[1778836729059,53.07,80536.435,0.0,0.98022,1e-05,4.01624]
[1778836729069,53.07,80536.435,0.0,0.98022,1e-05,4.01623]
[1778836734118,53.07,80536.31,0.0,0.98022,1e-05,4.0164]
[1778836739123,53.07,80536.0825,0.0,0.98022,1e-05,4.01675]
[1778836744127,53.07,80535.8125,0.0,0.98021,1e-05,4.01856]
[1778836744533,53.07,80535.8125,0.0,0.98021,1e-05,4.01856]
[1778836744567,53.07,80535.8125,0.0,0.98021,1e-05,4.01856]
[1778836744705,53.07,80535.8125,0.0,0.98021,1e-05,4.01856]
[1778836744810,53.07,80535.8125,0.0,0.98021,1e-05,4.01856]
[1778836744909,53.08,80535.8125,0.0,0.9802,1e-05,4.01923]
[1778836750133,53.08,80534.765,0.0,0.98018,1e-05,4.0231]
[1778836755138,53.09,80534.23,0.0,0.98015,1e-05,4.02739]
[1778836759142,53.09,80530.3125,0.0,0.98011,1e-05,4.03437]
[1778836759241,53.09,80530.3125,0.0,0.98011,1e-05,4.03437]
[1778836759311,53.09,80530.3125,0.0,0.98011,1e-05,4.03437]
[1778836759441,53.09,80530.3125,0.0,0.98011,1e-05,4.03437]
[1778836759564,53.09,80530.3125,0.0,0.98011,1e-05,4.03437]
[1778836760143,53.09,80528.185,0.0,0.98009,1e-05,4.03818]
[1778836765148,53.09,80527.2525,0.0,0.98008,1e-05,4.04031]
[1778836766452,53.1,80527.235,0.0,0.98007,1e-05,4.04098]
[1778836766563,53.1,80527.235,0.0,0.98007,1e-05,4.04098]
[1778836766623,53.1,80527.235,0.0,0.98007,1e-05,4.04098]
[1778836766810,53.1,80527.235,0.0,0.98007,1e-05,4.04098]
[1778836766908,53.1,80527.235,0.0,0.98007,1e-05,4.04161]
[1778836769152,53.1,80524.4975,0.0,0.98003,1e-05,4.04784]
[1778836771123,53.1,80522.49,0.0,0.98001,1e-05,4.05212]
[1778836771154,53.11,80519.395,0.0,0.97998,1e-05,4.05655]
[1778836771309,53.11,80519.395,0.0,0.97998,1e-05,4.05655]
[1778836771480,53.11,80519.395,0.0,0.97998,1e-05,4.05655]
[1778836771563,53.11,80519.395,0.0,0.97998,1e-05,4.05655]
[1778836772155,53.11,80518.1975,0.0,0.97996,1e-05,4.05934]
[1778836777160,53.12,80515.735,0.0,0.97992,1e-05,4.06681]
[1778836781164,53.13,80511.4675,0.0,0.97986,1e-05,4.07695]
[1778836782941,53.13,80509.4,0.0,0.97983,1e-05,4.0813]
[1778836783059,53.13,80509.4,0.0,0.97983,1e-05,4.0813]
[1778836783117,53.13,80509.4,0.0,0.97983,1e-05,4.08187]
[1778836783261,53.13,80509.4,0.0,0.97983,1e-05,4.08187]
[1778836783311,53.13,80509.4,0.0,0.97983,1e-05,4.08187]
[1778836784167,53.13,80501.6925,0.0,0.97974,1e-05,4.09654]
[1778836788171,53.14,80498.88,0.0,0.9797,1e-05,4.10384]
[1778836792577,53.14,80499.045,0.0,0.97969,1e-05,4.10564]
[1778836792808,53.14,80499.045,0.0,0.97969,1e-05,4.10564]
[1778836792909,53.15,80499.045,0.0,0.97968,1e-05,4.10615]
[1778836793407,53.15,80499.045,0.0,0.97968,1e-05,4.10615]
[1778836793564,53.15,80499.045,0.0,0.97968,1e-05,4.10615]
[1778836797913,53.15,80496.6275,0.0,0.97964,1e-05,4.11317]
[1778836800600,53.16,80495.3175,0.0,0.97962,1e-05,4.11659]
[1778836800809,53.16,80495.3175,0.0,0.97962,1e-05,4.11659]
[1778836801031,53.16,80495.3175,0.0,0.97962,1e-05,4.11659]
[1778836801060,53.16,80495.3175,0.0,0.97962,1e-05,4.11659]
[1778836801132,53.16,80495.3175,0.0,0.97962,1e-05,4.11709]
[1778836804963,53.16,80491.2925,0.0,0.97956,1e-05,4.12649]
[1778836807981,53.17,80490.1025,0.0,0.97954,1e-05,4.12964]
[1778836808062,53.17,80490.1025,0.0,0.97954,1e-05,4.12964]
[1778836811005,53.17,80487.895,0.0,0.97951,1e-05,4.13561]
[1778836813909,53.18,80487.0725,0.0,0.97949,1e-05,4.13807]
[1778836814566,53.18,80487.0725,0.0,0.97949,1e-05,4.13851]
[1778836814809,53.18,80487.0725,0.0,0.97949,1e-05,4.13851]
[1778836815036,53.18,80487.0725,0.0,0.97949,1e-05,4.13895]
[1778836816043,53.18,80479.3725,0.0,0.9794,1e-05,4.15365]
[1778836821078,53.19,80479.1875,0.0,0.97938,1e-05,4.15617]
[1778836822085,53.19,80478.99,0.0,0.97938,1e-05,4.15624]
[1778836823092,53.19,80468.475,0.0,0.97927,1e-05,4.17548]
[1778836827120,53.19,80462.8325,0.0,0.9792,1e-05,4.18755]
[1778836827258,53.19,80462.8325,0.0,0.9792,1e-05,4.18755]
[1778836827312,53.19,80462.8325,0.0,0.9792,1e-05,4.18755]
[1778836827502,53.19,80462.8325,0.0,0.9792,1e-05,4.18755]
[1778836827854,53.19,80462.8325,0.0,0.9792,1e-05,4.18755]
[1778836828127,53.19,80462.8325,0.0,0.97919,1e-05,4.18793]
[1778836831148,53.2,80467.6,0.0,0.97925,1e-05,4.17837]
[1778836835176,53.2,80471.2725,0.0,0.97928,1e-05,4.17315]
[1778836836833,53.2,80472.455,0.0,0.97929,1e-05,4.17136]
[1778836836907,53.2,80472.455,0.0,0.97929,1e-05,4.17136]
[1778836837191,53.2,80472.455,0.0,0.97929,1e-05,4.17174]
[1778836839205,53.21,80462.0175,0.0,0.97917,1e-05,4.19194]
[1778836839895,53.21,80462.0175,0.0,0.97917,1e-05,4.19194]
[1778836842223,53.21,80474.49,0.0,0.97931,1e-05,4.16916]
[1778836843224,53.21,80479.39,0.0,0.97936,1e-05,4.15979]
[1778836844225,53.21,80476.9825,0.0,0.97933,1e-05,4.16468]
[1778836847228,53.21,80475.095,0.0,0.9793,1e-05,4.16942]
[1778836852254,53.22,80476.0075,0.0,0.9793,1e-05,4.16977]
[1778836854234,53.22,80479.855,0.0,0.97934,1e-05,4.16346]
[1778836859240,53.23,80478.6275,0.0,0.97931,1e-05,4.16781]
[1778836863245,53.23,80482.415,0.0,0.97935,1e-05,4.16244]
[1778836865248,53.23,80488.0975,0.0,0.97941,1e-05,4.15276]
[1778836866249,53.24,80494.275,0.0,0.97947,1e-05,4.14179]
[1778836867249,53.24,80497.4875,0.0,0.9795,1e-05,4.13632]
[1778836867656,53.24,80497.4875,0.0,0.9795,1e-05,4.13632]
[1778836868250,53.24,80505.0325,0.0,0.97958,1e-05,4.1229]
[1778836868562,53.24,80505.0325,0.0,0.97958,1e-05,4.1229]
[1778836873255,53.25,80502.625,0.0,0.97954,1e-05,4.12976]
[1778836874256,53.25,80495.5825,0.0,0.97946,1e-05,4.14321]
[1778836875257,53.25,80492.295,0.0,0.97942,1e-05,4.14973]
[1778836880263,53.26,80491.1125,0.0,0.9794,1e-05,4.1541]
[1778836882265,53.26,80494.66,0.0,0.97943,1e-05,4.14841]
[1778836887270,53.27,80495.03,0.0,0.97942,1e-05,4.14993]
[1778836892275,53.27,80495.5775,0.0,0.97943,1e-05,4.14925]
[1778836895278,53.28,80493.4325,0.0,0.97939,1e-05,4.15452]
[1778836900283,53.28,80492.9225,0.0,0.97938,1e-05,4.15759]
[1778836902285,53.29,80495.34,0.0,0.9794,1e-05,4.15397]
[1778836904287,53.29,80488.9325,0.0,0.97932,1e-05,4.16668]
[1778836905288,53.29,80493.035,0.0,0.97937,1e-05,4.15949]
[1778836908291,53.3,80499.3525,0.0,0.97943,1e-05,4.14908]
[1778836909292,53.3,80503.4075,0.0,0.97947,1e-05,4.14204]
[1778836911294,53.3,80505.895,0.0,0.97949,1e-05,4.13836]
[1778836914297,53.3,80507.8075,0.0,0.97951,1e-05,4.1362]
[1778836916299,53.31,80504.355,0.0,0.97946,1e-05,4.14348]
[1778836917300,53.31,80498.5825,0.0,0.9794,1e-05,4.15457]
[1778836920304,53.31,80496.035,0.0,0.97936,1e-05,4.16054]
[1778836921305,53.31,80488.3325,0.0,0.97928,1e-05,4.17452]
[1778836922306,53.31,80482.465,0.0,0.97921,1e-05,4.1851]
[1778836927311,53.32,80476.8425,0.0,0.97914,1e-05,4.19741]
[1778836932316,53.32,80476.7775,0.0,0.97913,1e-05,4.19929]
[1778836933656,53.32,80477.4875,0.0,0.97913,1e-05,4.19832]
[1778836935177,53.32,80477.4875,0.0,0.97913,1e-05,4.19898]
[1778836936064,53.32,80477.4875,0.0,0.97913,1e-05,4.19898]
[1778836937321,53.33,80466.6325,0.0,0.979,1e-05,4.21988]
[1778836941325,53.33,80464.3775,0.0,0.97897,1e-05,4.22534]
[1778836945329,53.33,80466.375,0.0,0.97899,1e-05,4.22282]
[1778836947333,53.33,80463.21,0.0,0.97895,1e-05,4.22865]
[1778836948334,53.33,80449.9275,0.0,0.9788,1e-05,4.25316]
[1778836949335,53.33,80447.1575,0.0,0.97877,1e-05,4.25862]
[1778836954340,53.34,80448.72,0.0,0.97879,1e-05,4.25505]
[1778836959062,53.34,80450.8625,0.0,0.9788,1e-05,4.2523]
[1778836964097,53.35,80451.9525,0.0,0.97881,1e-05,4.25154]
[1778836966111,53.35,80448.53,0.0,0.97877,1e-05,4.25847]
[1778836968125,53.35,80446.2475,0.0,0.97874,1e-05,4.26326]
[1778836969132,53.35,80449.0025,0.0,0.97877,1e-05,4.25831]
[1778836971146,53.35,80446.705,0.0,0.97874,1e-05,4.26312]
[1778836976181,53.35,80446.2475,0.0,0.97873,1e-05,4.26517]
[1778836978195,53.36,80448.3475,0.0,0.97875,1e-05,4.26169]
[1778836983230,53.36,80448.605,0.0,0.97874,1e-05,4.26241]
[1778836985244,53.36,80452.045,0.0,0.97878,1e-05,4.25643]
[1778836988265,53.36,80453.9875,0.0,0.9788,1e-05,4.25354]
[1778836991286,53.37,80456.215,0.0,0.97882,1e-05,4.25012]
[1778836996321,53.37,80453.685,0.0,0.97878,1e-05,4.25615]
[1778837001356,53.37,80453.4875,0.0,0.97877,1e-05,4.25776]
[1778837004377,53.38,80455.4575,0.0,0.97879,1e-05,4.25479]
[1778837005384,53.38,80451.75,0.0,0.97875,1e-05,4.262]
[1778837006391,53.38,80449.045,0.0,0.97872,1e-05,4.26733]
[1778837007394,53.38,80452.265,0.0,0.97875,1e-05,4.26149]
[1778837010397,53.38,80449.5375,0.0,0.97872,1e-05,4.26734]
[1778837014401,53.38,80452.1825,0.0,0.97875,1e-05,4.26141]
[1778837019406,53.38,80449.9875,0.0,0.97873,1e-05,4.2639]
[1778837024411,53.37,80449.085,0.0,0.97874,1e-05,4.26325]
[1778837025412,53.37,80443.5125,0.0,0.97868,1e-05,4.27328]
[1778837026413,53.37,80441.51,0.0,0.97866,1e-05,4.27656]
[1778837028415,53.36,80443.97,0.0,0.97869,1e-05,4.27095]
[1778837033420,53.36,80443.4025,0.0,0.9787,1e-05,4.2696]
[1778837033697,53.36,80443.4025,0.0,0.9787,1e-05,4.2696]
[1778837038824,53.36,80443.885,0.0,0.9787,1e-05,4.26982]
[1778837044431,53.36,80447.875,0.0,0.97873,1e-05,4.26365]
[1778837047434,53.37,80455.135,0.0,0.97881,1e-05,4.25072]
[1778837049436,53.37,80457.6575,0.0,0.97884,1e-05,4.2458]
[1778837053826,53.36,80458.1875,0.0,0.97886,1e-05,4.24376]
[1778837056443,53.37,80454.1075,0.0,0.9788,1e-05,4.25222]
[1778837058445,53.37,80456.5975,0.0,0.97883,1e-05,4.24806]
[1778837063450,53.37,80456.6025,0.0,0.97882,1e-05,4.24935]
[1778837067454,53.37,80458.8175,0.0,0.97884,1e-05,4.24623]
[1778837069456,53.38,80461.1725,0.0,0.97886,1e-05,4.24235]
[1778837074461,53.38,80462.6575,0.0,0.97888,1e-05,4.23906]
[1778837079465,53.39,80463.535,0.0,0.97888,1e-05,4.23879]
[1778837081467,53.39,80467.8125,0.0,0.97893,1e-05,4.23134]
[1778837082468,53.39,80471.6475,0.0,0.97897,1e-05,4.22445]
[1778837085471,53.39,80474.6225,0.0,0.979,1e-05,4.2198]
[1778837090476,53.4,80475.83,0.0,0.979,1e-05,4.21908]
[1778837095481,53.4,80477.2275,0.0,0.97901,1e-05,4.21801]
[1778837100486,53.4,80481.3725,0.0,0.97905,1e-05,4.21113]
[1778837101487,53.4,80485.33,0.0,0.9791,1e-05,4.20338]
[1778837102488,53.4,80488.0875,0.0,0.97913,1e-05,4.19788]
[1778837104490,53.4,80489.8575,0.0,0.97916,1e-05,4.19389]
[1778837106492,53.4,80487.7725,0.0,0.97913,1e-05,4.19776]
[1778837107493,53.4,80470.4525,0.0,0.97894,1e-05,4.22968]
[1778837108494,53.4,80464.675,0.0,0.97888,1e-05,4.24008]
[1778837109495,53.4,80461.3475,0.0,0.97884,1e-05,4.24659]
[1778837111497,53.4,80459.0325,0.0,0.97881,1e-05,4.25145]
[1778837112498,53.4,80456.5175,0.0,0.97878,1e-05,4.25643]
[1778837113499,53.4,80454.65,0.0,0.97876,1e-05,4.26018]
[1778837118504,53.4,80456.685,0.0,0.97878,1e-05,4.25614]
[1778837122508,53.4,80460.145,0.0,0.97881,1e-05,4.25063]
[1778837128246,53.41,80459.87,0.0,0.9788,1e-05,4.25266]
[1778837133281,53.41,80459.725,0.0,0.9788,1e-05,4.25231]
[1778837135296,53.41,80461.97,0.0,0.97882,1e-05,4.24861]
[1778837137310,53.41,80458.795,0.0,0.97878,1e-05,4.25505]
[1778837138317,53.41,80452.0975,0.0,0.97871,1e-05,4.26787]
[1778837139324,53.42,80449.6575,0.0,0.97868,1e-05,4.27269]
[1778837144360,53.42,80453.63,0.0,0.97872,1e-05,4.26629]
[1778837146532,53.42,80456.315,0.0,0.97874,1e-05,4.26171]
[1778837152416,53.42,80456.7475,0.0,0.97874,1e-05,4.26229]
[1778837157451,53.43,80455.625,0.0,0.97872,1e-05,4.26554]
[1778837162486,53.43,80449.285,0.0,0.97864,1e-05,4.27858]
[1778837164500,53.43,80447.2625,0.0,0.97862,1e-05,4.28279]
[1778837168531,53.44,80444.205,0.0,0.97858,1e-05,4.28932]
[1778837169538,53.44,80442.2,0.0,0.97855,1e-05,4.29329]
[1778837171131,53.44,80441.68,0.0,0.97855,1e-05,4.29445]
[1778837172557,53.44,80434.83,0.0,0.97847,1e-05,4.30775]
[1778837177562,53.44,80433.395,0.0,0.97844,1e-05,4.31122]
[1778837182567,53.44,80433.4725,0.0,0.97844,1e-05,4.31181]
[1778837187572,53.44,80433.1325,0.0,0.97843,1e-05,4.31318]
[1778837189574,53.44,80430.3525,0.0,0.9784,1e-05,4.31874]
[1778837190575,53.45,80433.585,0.0,0.97844,1e-05,4.31274]
[1778837195580,53.45,80433.715,0.0,0.97844,1e-05,4.31133]
[1778837196581,53.45,80438.6225,0.0,0.9785,1e-05,4.30218]
[1778837197582,53.45,80442.77,0.0,0.97854,1e-05,4.2945]
[1778837201586,53.45,80445.4,0.0,0.97857,1e-05,4.29022]
[1778837202587,53.45,80449.735,0.0,0.97862,1e-05,4.28222]
[1778837204589,53.45,80452.7875,0.0,0.97865,1e-05,4.27686]
[1778837205120,53.45,80452.7875,0.0,0.97865,1e-05,4.27686]
[1778837205590,53.45,80458.475,0.0,0.97872,1e-05,4.26637]
[1778837207592,53.45,80462.8725,0.0,0.97876,1e-05,4.25855]
[1778837209594,53.46,80465.0325,0.0,0.97878,1e-05,4.25497]
[1778837210615,53.46,80469.1875,0.0,0.97883,1e-05,4.24742]
[1778837214619,53.46,80472.4675,0.0,0.97886,1e-05,4.24231]
[1778837219624,53.46,80472.3775,0.0,0.97885,1e-05,4.24378]
[1778837224629,53.47,80475.5175,0.0,0.97888,1e-05,4.2392]
[1778837226631,53.47,80477.455,0.0,0.9789,1e-05,4.23612]
[1778837231636,53.47,80478.9725,0.0,0.97891,1e-05,4.23465]
[1778837236641,53.48,80480.4675,0.0,0.97892,1e-05,4.23323]
[1778837241646,53.48,80481.8625,0.0,0.97893,1e-05,4.232]
[1778837246651,53.49,80483.5575,0.0,0.97894,1e-05,4.23023]
[1778837250655,53.49,80489.6825,0.0,0.979,1e-05,4.21994]
[1778837251656,53.49,80492.625,0.0,0.97904,1e-05,4.21289]
[1778837255660,53.49,80489.21,0.0,0.979,1e-05,4.21908]
[1778837260665,53.49,80489.0325,0.0,0.97901,1e-05,4.21741]
[1778837265671,53.48,80487.2725,0.0,0.979,1e-05,4.21869]
[1778837269675,53.47,80481.9625,0.0,0.97895,1e-05,4.22698]
[1778837270676,53.47,80478.41,0.0,0.97891,1e-05,4.2332]
[1778837274680,53.47,80483.7575,0.0,0.97899,1e-05,4.22151]
[1778837279685,53.46,80483.905,0.0,0.979,1e-05,4.21923]
[1778837284690,53.45,80479.7025,0.0,0.97896,1e-05,4.22507]
[1778837286692,53.45,80477.1825,0.0,0.97894,1e-05,4.22895]
[1778837292400,53.44,80477.2375,0.0,0.97895,1e-05,4.22636]
[1778837297435,53.44,80478.845,0.0,0.97898,1e-05,4.22133]
[1778837302471,53.43,80477.3575,0.0,0.97898,1e-05,4.22208]
[1778837303479,53.43,80471.8825,0.0,0.97892,1e-05,4.23189]
[1778837304485,53.43,80469.9525,0.0,0.9789,1e-05,4.23508]
[1778837309520,53.42,80469.36,0.0,0.97891,1e-05,4.23406]
[1778837314555,53.42,80470.4125,0.0,0.97894,1e-05,4.22814]
[1778837319590,53.41,80469.8025,0.0,0.97895,1e-05,4.22723]
[1778837320597,53.41,80472.5425,0.0,0.97898,1e-05,4.2217]
[1778837323618,53.4,80475.0025,0.0,0.97901,1e-05,4.21592]
[1778837327646,53.4,80476.8925,0.0,0.97904,1e-05,4.21085]
[1778837332682,53.39,80476.1325,0.0,0.97904,1e-05,4.21084]
[1778837333689,53.39,80477.64,0.0,0.97906,1e-05,4.20774]
[1778837334696,53.39,80486.885,0.0,0.97917,1e-05,4.19024]
[1778837334759,53.39,80486.885,0.0,0.97917,1e-05,4.19024]
[1778837336062,53.39,80486.885,0.0,0.97917,1e-05,4.19025]
[1778837337717,53.39,80493.83,0.0,0.97925,1e-05,4.17738]
[1778837339731,53.39,80495.86,0.0,0.97927,1e-05,4.1731]
[1778837341745,53.39,80497.675,0.0,0.97929,1e-05,4.16923]
[1778837343755,53.39,80503.5975,0.0,0.97936,1e-05,4.15778]
[1778837344756,53.39,80506.0175,0.0,0.97939,1e-05,4.15309]
[1778837346758,53.39,80509.755,0.0,0.97944,1e-05,4.14576]
[1778837348760,53.39,80512.8,0.0,0.97947,1e-05,4.13973]
[1778837349761,53.38,80527.6325,0.0,0.97964,1e-05,4.11231]
[1778837350762,53.38,80529.505,0.0,0.97966,1e-05,4.10873]
[1778837351763,53.38,80534.395,0.0,0.97971,1e-05,4.09965]
[1778837352764,53.38,80537.95,0.0,0.97975,1e-05,4.09303]
[1778837357769,53.38,80535.7075,0.0,0.97973,1e-05,4.09639]
[1778837359771,53.38,80527.48,0.0,0.97964,1e-05,4.11102]
[1778837360772,53.38,80525.14,0.0,0.97962,1e-05,4.11508]
[1778837364776,53.38,80522.165,0.0,0.97959,1e-05,4.1196]
[1778837370782,53.37,80522.525,0.0,0.9796,1e-05,4.1175]
[1778837374786,53.37,80524.7275,0.0,0.97964,1e-05,4.11071]
[1778837378791,53.37,80527.7325,0.0,0.97968,1e-05,4.10431]
[1778837379792,53.36,80538.2325,0.0,0.9798,1e-05,4.08494]
[1778837381794,53.36,80539.9375,0.0,0.97982,1e-05,4.08148]
[1778837384581,53.36,80540.705,0.0,0.97983,1e-05,4.07973]
[1778837384627,53.36,80540.705,0.0,0.97983,1e-05,4.07973]
[1778837385798,53.36,80538.2325,0.0,0.9798,1e-05,4.0839]
[1778837386799,53.36,80531.5925,0.0,0.97973,1e-05,4.09583]
[1778837391804,53.37,80534.4325,0.0,0.97975,1e-05,4.09356]
[1778837396809,53.38,80535.4675,0.0,0.97973,1e-05,4.09555]
[1778837399812,53.39,80543.5725,0.0,0.97981,1e-05,4.0831]
[1778837400813,53.39,80545.25,0.0,0.97982,1e-05,4.08085]
[1778837404817,53.4,80541.69,0.0,0.97977,1e-05,4.09051]
[1778837405818,53.41,80536.935,0.0,0.97971,1e-05,4.09997]
[1778837409822,53.42,80540.3025,0.0,0.97973,1e-05,4.09687]
[1778837414827,53.43,80540.7575,0.0,0.97971,1e-05,4.09989]
[1778837415828,53.43,80543.515,0.0,0.97974,1e-05,4.09563]
[1778837418831,53.44,80545.195,0.0,0.97974,1e-05,4.09452]
[1778837423836,53.44,80544.7575,0.0,0.97972,1e-05,4.09795]
[1778837426839,53.45,80542.905,0.0,0.97969,1e-05,4.10277]
[1778837428841,53.45,80540.385,0.0,0.97966,1e-05,4.10831]
[1778837433846,53.46,80540.8525,0.0,0.97966,1e-05,4.10793]
[1778837438851,53.47,80543.3025,0.0,0.97968,1e-05,4.10577]
[1778837440853,53.47,80545.8325,0.0,0.9797,1e-05,4.10209]
[1778837442855,53.47,80547.74,0.0,0.97971,1e-05,4.09956]
[1778837443856,53.47,80545.625,0.0,0.97969,1e-05,4.10389]
[1778837445858,53.48,80542.6775,0.0,0.97965,1e-05,4.1102]
[1778837448861,53.48,80540.52,0.0,0.97962,1e-05,4.11551]
[1778837449862,53.48,80536.2725,0.0,0.97957,1e-05,4.12373]
[1778837454867,53.49,80536.425,0.0,0.97956,1e-05,4.1256]
[1778837457562,53.49,80540.0575,0.0,0.97959,1e-05,4.12025]
[1778837458569,53.5,80536.6875,0.0,0.97955,1e-05,4.12685]
[1778837463875,53.5,80538.0325,0.0,0.97955,1e-05,4.12654]
[1778837469646,53.51,80546.6225,0.0,0.97963,1e-05,4.11341]
[1778837471660,53.51,80551.8275,0.0,0.97968,1e-05,4.10483]
[1778837473674,53.52,80553.8475,0.0,0.9797,1e-05,4.10208]
[1778837477702,53.52,80552.495,0.0,0.97967,1e-05,4.10637]
[1778837478709,53.52,80542.615,0.0,0.97956,1e-05,4.12485]
[1778837479716,53.53,80535.16,0.0,0.97948,1e-05,4.13894]
[1778837484751,53.53,80536.36,0.0,0.97948,1e-05,4.13876]
[1778837489787,53.54,80536.6825,0.0,0.97947,1e-05,4.14018]
[1778837494822,53.54,80536.545,0.0,0.97947,1e-05,4.14059]
[1778837499860,53.55,80538.305,0.0,0.97948,1e-05,4.13936]
[1778837501874,53.55,80543.5675,0.0,0.97953,1e-05,4.13054]
[1778837503888,53.56,80541.2275,0.0,0.9795,1e-05,4.13565]
[1778837507916,53.56,80537.4525,0.0,0.97945,1e-05,4.14418]
[1778837512926,53.57,80537.155,0.0,0.97943,1e-05,4.14667]
[1778837517931,53.57,80537.1425,0.0,0.97942,1e-05,4.14863]
[1778837519933,53.58,80528.6625,0.0,0.97932,1e-05,4.16498]
[1778837520934,53.58,80523.2125,0.0,0.97926,1e-05,4.17539]
[1778837525939,53.58,80523.7975,0.0,0.97926,1e-05,4.17599]
[1778837530944,53.59,80532.595,0.0,0.97934,1e-05,4.16148]
[1778837535949,53.59,80534.1675,0.0,0.97935,1e-05,4.16039]
[1778837540954,53.6,80533.215,0.0,0.97933,1e-05,4.16395]
[1778837542956,53.6,80542.22,0.0,0.97943,1e-05,4.14813]
[1778837543957,53.6,80544.4875,0.0,0.97945,1e-05,4.14435]
[1778837548962,53.61,80544.09,0.0,0.97943,1e-05,4.147]
[1778837553967,53.62,80542.305,0.0,0.97941,1e-05,4.15034]
[1778837555969,53.62,80540.4525,0.0,0.97939,1e-05,4.15449]
[1778837560975,53.62,80545.2225,0.0,0.97943,1e-05,4.14758]
[1778837561976,53.62,80548.5175,0.0,0.97946,1e-05,4.14193]
[1778837563978,53.63,80545.9575,0.0,0.97943,1e-05,4.1474]
[1778837568983,53.63,80546.88,0.0,0.97943,1e-05,4.14759]
[1778837571987,53.63,80555.5175,0.0,0.97952,1e-05,4.13222]
[1778837572988,53.63,80561.4175,0.0,0.97959,1e-05,4.12115]
[1778837573989,53.64,80564.1075,0.0,0.97961,1e-05,4.11667]
[1778837574990,53.64,80566.2275,0.0,0.97963,1e-05,4.11324]
[1778837576992,53.64,80571.3125,0.0,0.97968,1e-05,4.10486]
[1778837577993,53.64,80573.6175,0.0,0.97971,1e-05,4.10113]
[1778837582998,53.65,80575.2775,0.0,0.97971,1e-05,4.1004]
[1778837585000,53.65,80578.3025,0.0,0.97974,1e-05,4.09582]
[1778837587002,53.65,80572.4175,0.0,0.97967,1e-05,4.10745]
[1778837591005,53.66,80575.705,0.0,0.9797,1e-05,4.10324]
[1778837596011,53.67,80576.975,0.0,0.9797,1e-05,4.1032]
[1778837601016,53.67,80577.7325,0.0,0.97969,1e-05,4.10408]
[1778837604019,53.68,80575.6875,0.0,0.97966,1e-05,4.10914]
[1778837606021,53.68,80578.24,0.0,0.97968,1e-05,4.10539]
[1778837609024,53.69,80580.3825,0.0,0.9797,1e-05,4.10284]
[1778837611026,53.69,80582.6525,0.0,0.97973,1e-05,4.09779]
[1778837616031,53.7,80582.4575,0.0,0.97971,1e-05,4.10043]
[1778837617828,53.7,80582.5475,0.0,0.97971,1e-05,4.10072]
[1778837619034,53.7,80584.925,0.0,0.97973,1e-05,4.09732]
[1778837620310,53.7,80585.37,0.0,0.97973,1e-05,4.09697]
[1778837622036,53.71,80596.0125,0.0,0.97984,1e-05,4.07862]
[1778837624039,53.71,80604.9575,0.0,0.97993,1e-05,4.06346]
[1778837627751,53.72,80611.105,0.0,0.97999,1e-05,4.05446]
[1778837629053,53.72,80608.625,0.0,0.97996,1e-05,4.05945]
[1778837634801,53.73,80607.6125,0.0,0.97993,1e-05,4.06438]
[1778837639835,53.74,80607.775,0.0,0.97992,1e-05,4.06664]
[1778837644870,53.74,80606.6075,0.0,0.97989,1e-05,4.07127]
[1778837649905,53.75,80606.4175,0.0,0.97987,1e-05,4.07409]
[1778837654940,53.76,80606.1275,0.0,0.97985,1e-05,4.07707]
[1778837656954,53.76,80613.12,0.0,0.97992,1e-05,4.06544]
[1778837657961,53.76,80607.7325,0.0,0.97986,1e-05,4.07566]
[1778837659975,53.77,80606.1,0.0,0.97984,1e-05,4.07958]
[1778837661989,53.77,80603.67,0.0,0.97981,1e-05,4.0849]
[1778837662996,53.77,80596.8575,0.0,0.97973,1e-05,4.0977]
[1778837668032,53.78,80597.0725,0.0,0.97972,1e-05,4.09957]
[1778837672060,53.78,80590.115,0.0,0.97964,1e-05,4.11212]
[1778837674074,53.79,80587.8875,0.0,0.97961,1e-05,4.11701]
[1778837679109,53.79,80589.0875,0.0,0.97962,1e-05,4.11692]
[1778837683167,53.8,80586.255,0.0,0.97957,1e-05,4.12374]
[1778837688172,53.81,80586.28,0.0,0.97956,1e-05,4.12571]
[1778837693179,53.81,80587.9775,0.0,0.97957,1e-05,4.12464]
[1778837698184,53.82,80588.9125,0.0,0.97957,1e-05,4.12495]
[1778837700186,53.82,80594.7475,0.0,0.97963,1e-05,4.11515]
[1778837702188,53.82,80596.54,0.0,0.97964,1e-05,4.11274]
[1778837703189,53.84,80602.9525,0.0,0.97969,1e-05,4.10548]
[1778837707193,53.88,80599.7425,0.0,0.97958,1e-05,4.12429]
[1778837708194,53.88,80597.5425,0.0,0.97955,1e-05,4.12868]
[1778837713199,53.89,80597.89,0.0,0.97954,1e-05,4.13]
[1778837718204,53.89,80598.0875,0.0,0.97953,1e-05,4.13157]
[1778837719205,53.89,80593.975,0.0,0.97949,1e-05,4.13944]
[1778837722208,53.9,80588.8075,0.0,0.97942,1e-05,4.14996]
[1778837725211,53.9,80585.4725,0.0,0.97938,1e-05,4.1571]
[1778837726212,53.9,80582.63,0.0,0.97935,1e-05,4.16263]
[1778837727213,53.9,80580.6475,0.0,0.97932,1e-05,4.16659]
[1778837728214,53.9,80575.4425,0.0,0.97926,1e-05,4.17645]
[1778837729215,53.91,80571.665,0.0,0.97922,1e-05,4.18369]
[1778837730216,53.91,80573.84,0.0,0.97924,1e-05,4.17999]
[1778837731217,53.91,80576.1775,0.0,0.97927,1e-05,4.17415]
[1778837736222,53.91,80577.295,0.0,0.97928,1e-05,4.17365]
[1778837741026,53.92,80577.3525,0.0,0.97927,1e-05,4.17479]
[1778837742312,53.92,80577.88,0.0,0.97927,1e-05,4.17444]
[1778837749236,53.93,80578.715,0.0,0.97927,1e-05,4.17507]
[1778837754241,53.93,80577.985,0.0,0.97925,1e-05,4.17794]
[1778837759246,53.93,80578.34,0.0,0.97925,1e-05,4.17879]
[1778837761248,53.94,80580.0575,0.0,0.97926,1e-05,4.17624]
[1778837762249,53.94,80587.9925,0.0,0.97935,1e-05,4.16203]
[1778837766424,53.94,80587.785,0.0,0.97934,1e-05,4.16372]
[1778837768311,53.94,80587.4125,0.0,0.97933,1e-05,4.16505]
[1778837772258,53.95,80596.2,0.0,0.97942,1e-05,4.1503]
[1778837777263,53.95,80596.485,0.0,0.97941,1e-05,4.15151]
[1778837780266,53.96,80602.04,0.0,0.97947,1e-05,4.14243]
[1778837781267,53.96,80607.225,0.0,0.97952,1e-05,4.13336]
[1778837786272,53.96,80606.3525,0.0,0.9795,1e-05,4.13681]
[1778837789275,53.97,80611.8775,0.0,0.97956,1e-05,4.12789]
[1778837794917,53.98,80611.37,0.0,0.97955,1e-05,4.12927]
[1778837799952,53.98,80609.8675,0.0,0.97952,1e-05,4.13387]
[1778837800959,53.98,80606.97,0.0,0.97948,1e-05,4.13951]
[1778837802973,53.98,80602.6375,0.0,0.97943,1e-05,4.14794]
[1778837804987,53.99,80605.0975,0.0,0.97946,1e-05,4.14385]
[1778837805994,53.99,80607.6475,0.0,0.97949,1e-05,4.1394]
[1778837811029,53.99,80606.855,0.0,0.97947,1e-05,4.14215]
[1778837812036,53.99,80603.5825,0.0,0.97943,1e-05,4.14845]
[1778837813043,53.99,80601.1075,0.0,0.9794,1e-05,4.15331]
[1778837815057,53.99,80597.0825,0.0,0.97936,1e-05,4.15989]
[1778837816065,53.99,80588.1975,0.0,0.97927,1e-05,4.17574]
[1778837817072,53.99,80581.5475,0.0,0.97919,1e-05,4.18823]
[1778837822107,53.99,80583.645,0.0,0.97921,1e-05,4.18579]
[1778837824121,54.0,80582.485,0.0,0.97919,1e-05,4.18845]
[1778837825128,54.0,80573.6775,0.0,0.97909,1e-05,4.20488]
[1778837826135,54.0,80566.1175,0.0,0.97901,1e-05,4.21905]
[1778837827142,54.0,80563.845,0.0,0.97898,1e-05,4.22347]
[1778837830163,54.0,80559.1475,0.0,0.97892,1e-05,4.23278]
[1778837833184,54.0,80561.05,0.0,0.97894,1e-05,4.22988]
[1778837834182,54.0,80561.05,0.0,0.97894,1e-05,4.22988]
[1778837834311,54.0,80561.05,0.0,0.97894,1e-05,4.22988]
[1778837834321,54.0,80563.0825,0.0,0.97896,1e-05,4.22633]
[1778837839226,54.01,80565.5525,0.0,0.97898,1e-05,4.22285]
[1778837841240,54.01,80569.1825,0.0,0.97902,1e-05,4.21661]
[1778837846275,54.01,80569.165,0.0,0.97901,1e-05,4.21777]
[1778837849301,54.01,80567.5075,0.0,0.97899,1e-05,4.2215]
[1778837850308,54.01,80563.9475,0.0,0.97895,1e-05,4.22829]
[1778837855342,54.02,80557.0575,0.0,0.97888,1e-05,4.24021]
[1778837856343,54.02,80553.6825,0.0,0.97884,1e-05,4.24664]
[1778837860347,54.02,80551.505,0.0,0.97881,1e-05,4.25138]
[1778837865352,54.02,80551.6275,0.0,0.9788,1e-05,4.252]
[1778837868355,54.02,80549.29,0.0,0.97878,1e-05,4.25683]
[1778837871358,54.02,80538.3625,0.0,0.97865,1e-05,4.27693]
[1778837872359,54.02,80527.895,0.0,0.97854,1e-05,4.29589]
[1778837873360,54.02,80525.155,0.0,0.97851,1e-05,4.30023]
[1778837875362,54.01,80520.045,0.0,0.97846,1e-05,4.30824]
[1778837879366,54.0,80517.9725,0.0,0.97846,1e-05,4.30893]
[1778837883374,53.99,80512.09,0.0,0.97841,1e-05,4.31678]
[1778837884375,53.99,80504.16,0.0,0.97832,1e-05,4.33087]
[1778837885376,53.99,80501.1675,0.0,0.97829,1e-05,4.33567]
[1778837886377,53.99,80497.275,0.0,0.97825,1e-05,4.34217]
[1778837889380,53.98,80490.0775,0.0,0.97819,1e-05,4.35319]
[1778837890381,53.97,80487.1225,0.0,0.97816,1e-05,4.3579]
[1778837891382,53.97,80480.97,0.0,0.97809,1e-05,4.36867]
[1778837894385,53.96,80479.1775,0.0,0.97809,1e-05,4.36937]
[1778837897388,53.96,80477.235,0.0,0.97808,1e-05,4.37035]
[1778837898389,53.95,80468.0325,0.0,0.97798,1e-05,4.38693]
[1778837900391,53.95,80470.4725,0.0,0.97802,1e-05,4.38043]
[1778837905395,53.93,80472.02,0.0,0.97806,1e-05,4.37289]
[1778837906396,53.93,80479.87,0.0,0.97816,1e-05,4.3571]
[1778837908398,53.92,80486.875,0.0,0.97825,1e-05,4.3421]
[1778837910400,53.92,80488.6875,0.0,0.97828,1e-05,4.33698]
[1778837913403,53.91,80491.66,0.0,0.97834,1e-05,4.32697]
[1778837916406,53.9,80493.52,0.0,0.97838,1e-05,4.32101]
[1778837921411,53.89,80486.64,0.0,0.97832,1e-05,4.32993]
[1778837922412,53.89,80484.705,0.0,0.9783,1e-05,4.33276]
[1778837924414,53.88,80488.315,0.0,0.97836,1e-05,4.32429]
[1778837926417,53.88,80490.7475,0.0,0.97839,1e-05,4.31809]
[1778837931422,53.86,80490.6425,0.0,0.97842,1e-05,4.31428]
[1778837936427,53.85,80489.8425,0.0,0.97843,1e-05,4.31182]
[1778837941432,53.84,80490.7075,0.0,0.97846,1e-05,4.30625]
[1778837944435,53.83,80480.39,0.0,0.97836,1e-05,4.32334]
[1778837945436,53.83,80476.44,0.0,0.97832,1e-05,4.32998]
[1778837946437,53.83,80479.5125,0.0,0.97836,1e-05,4.32336]
[1778837949440,53.82,80476.3825,0.0,0.97834,1e-05,4.32684]
[1778837953443,53.81,80482.355,0.0,0.97842,1e-05,4.31234]
[1778837956446,53.8,80485.525,0.0,0.97847,1e-05,4.30403]
[1778837962096,53.79,80485.915,0.0,0.97851,1e-05,4.29868]
[1778837965117,53.78,80484.0175,0.0,0.9785,1e-05,4.29996]
[1778837970156,53.77,80483.27,0.0,0.97851,1e-05,4.29754]
[1778837971163,53.77,80479.4575,0.0,0.97848,1e-05,4.30205]
[1778837972170,53.76,80477.375,0.0,0.97846,1e-05,4.30521]
[1778837975191,53.76,80475.5075,0.0,0.97846,1e-05,4.30641]
[1778837980226,53.74,80472.605,0.0,0.97844,1e-05,4.30801]
[1778837982240,53.74,80469.4225,0.0,0.97842,1e-05,4.31245]
[1778837987275,53.73,80467.555,0.0,0.97842,1e-05,4.31206]
[1778837992310,53.72,80467.115,0.0,0.97844,1e-05,4.309]
[1778837997345,53.7,80468.4525,0.0,0.97848,1e-05,4.30263]
[1778837999359,53.7,80471.6925,0.0,0.97852,1e-05,4.29502]
[1778838001374,53.69,80473.725,0.0,0.97855,1e-05,4.28971]
[1778838006409,53.68,80479.7975,0.0,0.97864,1e-05,4.27466]
[1778838007416,53.68,80482.285,0.0,0.97868,1e-05,4.26928]
[1778838012451,53.67,80482.8225,0.0,0.9787,1e-05,4.26478]
[1778838017486,53.66,80483.9825,0.0,0.97874,1e-05,4.25917]
[1778838020508,53.65,80481.6375,0.0,0.97872,1e-05,4.26151]
[1778838025515,53.64,80480.305,0.0,0.97873,1e-05,4.26061]
[1778838030520,53.63,80479.5775,0.0,0.97874,1e-05,4.25857]
[1778838033523,53.62,80477.0975,0.0,0.97873,1e-05,4.2593]
[1778838038527,53.61,80478.32,0.0,0.97877,1e-05,4.25364]
[1778838040529,53.61,80455.255,0.0,0.97851,1e-05,4.29616]
[1778838041530,53.61,80441.9525,0.0,0.97836,1e-05,4.3211]
[1778838042531,53.61,80439.8775,0.0,0.97834,1e-05,4.32424]
[1778838046535,53.6,80441.9825,0.0,0.97838,1e-05,4.3171]
[1778838051539,53.59,80443.3925,0.0,0.97842,1e-05,4.31056]
[1778838056544,53.57,80442.1825,0.0,0.97843,1e-05,4.30902]
[1778838061372,53.56,80442.4975,0.0,0.97845,1e-05,4.30539]
[1778838061549,53.56,80439.2525,0.0,0.97842,1e-05,4.31078]
[1778838062550,53.56,80436.51,0.0,0.97839,1e-05,4.3152]
[1778838066554,53.55,80434.4925,0.0,0.97838,1e-05,4.31593]
[1778838069557,53.54,80431.57,0.0,0.97836,1e-05,4.31914]
[1778838074562,53.53,80430.285,0.0,0.97837,1e-05,4.31769]
[1778838079567,53.52,80431.4025,0.0,0.97841,1e-05,4.31172]
[1778838084572,53.51,80434.37,0.0,0.97846,1e-05,4.30231]
[1778838089577,53.49,80433.5925,0.0,0.97848,1e-05,4.30006]
[1778838090579,53.49,80431.11,0.0,0.97845,1e-05,4.30402]
[1778838091580,53.49,80426.7825,0.0,0.97842,1e-05,4.30957]
[1778838092581,53.49,80420.0375,0.0,0.97834,1e-05,4.32162]
[1778838095584,53.48,80424.88,0.0,0.97841,1e-05,4.3101]
[1778838096585,53.48,80428.7325,0.0,0.97846,1e-05,4.30205]
[1778838097586,53.48,80431.2025,0.0,0.97849,1e-05,4.29663]
[1778838101151,53.47,80430.2475,0.0,0.97849,1e-05,4.29697]
[1778838101312,53.47,80430.2475,0.0,0.97849,1e-05,4.29697]
[1778838101483,53.47,80430.2475,0.0,0.97849,1e-05,4.29697]
[1778838101558,53.47,80430.2475,0.0,0.97849,1e-05,4.29697]
[1778838102591,53.46,80428.3125,0.0,0.97848,1e-05,4.29843]
[1778838103592,53.46,80424.05,0.0,0.97844,1e-05,4.30577]
[1778838105594,53.46,80421.71,0.0,0.97842,1e-05,4.30871]
[1778838106595,53.45,80423.98,0.0,0.97845,1e-05,4.30365]
[1778838108597,53.45,80429.2575,0.0,0.97852,1e-05,4.29218]
[1778838109598,53.45,80432.5275,0.0,0.97856,1e-05,4.28528]
[1778838110378,53.45,80432.5275,0.0,0.97856,1e-05,4.28528]
[1778838110423,53.45,80432.5275,0.0,0.97856,1e-05,4.28528]
[1778838110559,53.45,80432.5275,0.0,0.97856,1e-05,4.28528]
[1778838111600,53.44,80435.865,0.0,0.97861,1e-05,4.27757]
[1778838116605,53.43,80435.75,0.0,0.97863,1e-05,4.27431]
[1778838121610,53.42,80440.5375,0.0,0.9787,1e-05,4.26187]
[1778838123936,53.42,80441.8775,0.0,0.97873,1e-05,4.25803]
[1778838124058,53.42,80441.8775,0.0,0.97873,1e-05,4.25803]
[1778838124068,53.42,80441.8775,0.0,0.97873,1e-05,4.25803]
[1778838124284,53.42,80441.8775,0.0,0.97873,1e-05,4.25803]
[1778838124311,53.42,80441.8775,0.0,0.97873,1e-05,4.25803]
[1778838125614,53.41,80444.2875,0.0,0.97876,1e-05,4.25218]
[1778838127616,53.41,80447.625,0.0,0.97881,1e-05,4.24462]
[1778838132295,53.4,80444.26,0.0,0.97879,1e-05,4.24775]
[1778838134814,53.4,80442.5075,0.0,0.97878,1e-05,4.24975]
[1778838134840,53.4,80442.5075,0.0,0.97878,1e-05,4.24975]
[1778838135063,53.4,80442.5075,0.0,0.97878,1e-05,4.24975]
[1778838138337,53.39,80447.025,0.0,0.97884,1e-05,4.23872]
[1778838140711,53.38,80445.6175,0.0,0.97883,1e-05,4.24011]
[1778838140757,53.38,80445.6175,0.0,0.97883,1e-05,4.24011]
[1778838140815,53.38,80445.6175,0.0,0.97883,1e-05,4.24011]
[1778838141629,53.38,80441.5175,0.0,0.97879,1e-05,4.24718]
[1778838143372,53.38,80437.17,0.0,0.97875,1e-05,4.25405]
[1778838144379,53.38,80433.185,0.0,0.97871,1e-05,4.2609]
[1778838146393,53.37,80431.15,0.0,0.97869,1e-05,4.2634]
[1778838151428,53.36,80431.8275,0.0,0.97873,1e-05,4.25695]
[1778838154921,53.35,80432.335,0.0,0.97874,1e-05,4.25404]
[1778838154973,53.35,80432.335,0.0,0.97874,1e-05,4.25404]
[1778838155060,53.35,80432.335,0.0,0.97874,1e-05,4.25404]
[1778838158477,53.35,80430.16,0.0,0.97873,1e-05,4.25553]
[1778838160491,53.34,80427.65,0.0,0.97871,1e-05,4.25896]
[1778838164324,53.34,80426.7775,0.0,0.97872,1e-05,4.25863]
[1778838164375,53.34,80426.7775,0.0,0.97872,1e-05,4.25863]
[1778838164567,53.34,80426.7775,0.0,0.97872,1e-05,4.25863]
[1778838165527,53.33,80422.18,0.0,0.97867,1e-05,4.26598]
[1778838170563,53.32,80421.035,0.0,0.97868,1e-05,4.26481]
[1778838171083,53.32,80421.035,0.0,0.97868,1e-05,4.26481]
[1778838171134,53.32,80421.035,0.0,0.97868,1e-05,4.26481]
[1778838171313,53.32,80421.035,0.0,0.97868,1e-05,4.26481]
[1778838176605,53.31,80421.875,0.0,0.97871,1e-05,4.25928]
[1778838181640,53.3,80421.865,0.0,0.97873,1e-05,4.25604]
[1778838182703,53.3,80422.2275,0.0,0.97874,1e-05,4.25471]
[1778838182751,53.3,80422.2275,0.0,0.97874,1e-05,4.25471]
[1778838182810,53.3,80422.2275,0.0,0.97874,1e-05,4.25471]
[1778838187673,53.29,80425.0375,0.0,0.97879,1e-05,4.24621]
[1778838188529,53.29,80425.0375,0.0,0.97879,1e-05,4.24621]
[1778838188561,53.29,80425.0375,0.0,0.97879,1e-05,4.24621]
[1778838188576,53.29,80425.0375,0.0,0.97879,1e-05,4.24621]
[1778838188812,53.29,80425.0375,0.0,0.97879,1e-05,4.24559]
[1778838192678,53.28,80428.6525,0.0,0.97885,1e-05,4.23631]
[1778838195681,53.27,80430.7325,0.0,0.97888,1e-05,4.23057]
[1778838197683,53.27,80433.3675,0.0,0.97892,1e-05,4.22443]
[1778838198083,53.27,80433.3675,0.0,0.97892,1e-05,4.22443]
[1778838198155,53.27,80433.3675,0.0,0.97892,1e-05,4.22443]
[1778838198311,53.27,80433.3675,0.0,0.97892,1e-05,4.22443]
[1778838203689,53.26,80434.1025,0.0,0.97895,1e-05,4.21955]
[1778838206791,53.25,80435.7575,0.0,0.97898,1e-05,4.21472]
[1778838206812,53.25,80435.7575,0.0,0.97898,1e-05,4.21472]
[1778838206843,53.25,80435.7575,0.0,0.97898,1e-05,4.21472]
[1778838210477,53.25,80435.8775,0.0,0.97899,1e-05,4.2128]
[1778838210569,53.25,80435.8775,0.0,0.97899,1e-05,4.2128]
[1778838214699,53.24,80438.3,0.0,0.97904,1e-05,4.20361]
[1778838218703,53.23,80435.4175,0.0,0.97902,1e-05,4.20682]
[1778838219193,53.23,80435.4175,0.0,0.97902,1e-05,4.20682]
[1778838219244,53.23,80435.4175,0.0,0.97902,1e-05,4.20682]
[1778838219312,53.23,80435.4175,0.0,0.97902,1e-05,4.20682]
[1778838220705,53.23,80432.705,0.0,0.979,1e-05,4.21078]
[1778838221706,53.23,80434.7125,0.0,0.97902,1e-05,4.20646]
[1778838222707,53.22,80437.415,0.0,0.97906,1e-05,4.20086]
[1778838223708,53.22,80432.27,0.0,0.979,1e-05,4.20994]
[1778838224020,53.22,80432.27,0.0,0.979,1e-05,4.20994]
[1778838224059,53.22,80432.27,0.0,0.979,1e-05,4.20994]
[1778838224071,53.22,80432.27,0.0,0.979,1e-05,4.20994]
[1778838225710,53.22,80435.6975,0.0,0.97905,1e-05,4.20241]
[1778838227173,53.22,80435.67,0.0,0.97905,1e-05,4.20192]
[1778838227308,53.22,80435.67,0.0,0.97905,1e-05,4.20192]
[1778838229714,53.21,80433.26,0.0,0.97903,1e-05,4.2048]
[1778838234719,53.2,80431.8925,0.0,0.97903,1e-05,4.20461]
[1778838235932,53.2,80431.095,0.0,0.97903,1e-05,4.20556]
[1778838235936,53.2,80431.095,0.0,0.97903,1e-05,4.20556]
[1778838236061,53.2,80431.095,0.0,0.97903,1e-05,4.20556]
[1778838238723,53.2,80428.91,0.0,0.97901,1e-05,4.208]
[1778838243728,53.19,80429.785,0.0,0.97904,1e-05,4.20362]
[1778838246731,53.18,80432.0925,0.0,0.97907,1e-05,4.19768]
[1778838247537,53.18,80432.0925,0.0,0.97907,1e-05,4.19768]
[1778838247561,53.18,80432.0925,0.0,0.97907,1e-05,4.19768]
[1778838247871,53.18,80432.0925,0.0,0.97908,1e-05,4.19715]
[1778838248065,53.18,80432.0925,0.0,0.97908,1e-05,4.19715]
[1778838248733,53.18,80428.9775,0.0,0.97905,1e-05,4.20244]
[1778838249734,53.18,80424.8775,0.0,0.979,1e-05,4.20958]
[1778838254739,53.17,80421.4,0.0,0.97898,1e-05,4.21332]
[1778838256741,53.16,80419.4275,0.0,0.97896,1e-05,4.2159]
[1778838257374,53.16,80419.4275,0.0,0.97896,1e-05,4.2159]
[1778838257422,53.16,80419.4275,0.0,0.97896,1e-05,4.2159]
[1778838257564,53.16,80419.4275,0.0,0.97896,1e-05,4.2159]
[1778838259744,53.16,80421.5175,0.0,0.979,1e-05,4.2103]
[1778838264749,53.15,80412.9625,0.0,0.97892,1e-05,4.22359]
[1778838265610,53.15,80412.9625,0.0,0.97892,1e-05,4.22359]
[1778838265661,53.15,80412.9625,0.0,0.97892,1e-05,4.22359]
[1778838265810,53.15,80411.84,0.0,0.97891,1e-05,4.22512]
[1778838271757,53.14,80410.6625,0.0,0.97892,1e-05,4.222]
[1778838273940,53.13,80412.5225,0.0,0.97895,1e-05,4.21736]
[1778838273989,53.13,80412.5225,0.0,0.97895,1e-05,4.21736]
[1778838274061,53.13,80412.5225,0.0,0.97895,1e-05,4.21736]
[1778838279765,53.12,80408.2225,0.0,0.97892,1e-05,4.22205]
[1778838280481,53.12,80408.2225,0.0,0.97892,1e-05,4.22205]
[1778838280527,53.12,80408.2225,0.0,0.97892,1e-05,4.22205]
[1778838280560,53.12,80408.2225,0.0,0.97892,1e-05,4.22205]
[1778838281767,53.12,80404.78,0.0,0.97889,1e-05,4.22738]
[1778838286772,53.11,80402.985,0.0,0.97889,1e-05,4.22786]
[1778838287773,53.11,80400.765,0.0,0.97886,1e-05,4.23146]
[1778838289210,53.11,80398.815,0.0,0.97884,1e-05,4.23455]
[1778838289262,53.11,80398.815,0.0,0.97884,1e-05,4.23455]
[1778838289315,53.11,80398.815,0.0,0.97884,1e-05,4.23455]
[1778838295781,53.09,80399.88,0.0,0.97888,1e-05,4.2284]
[1778838295890,53.09,80399.88,0.0,0.97888,1e-05,4.2284]
[1778838295922,53.09,80399.88,0.0,0.97888,1e-05,4.2284]
[1778838296060,53.09,80399.88,0.0,0.97888,1e-05,4.2284]
[1778838300471,53.09,80397.8075,0.0,0.97887,1e-05,4.2294]
[1778838302477,53.08,80397.4425,0.0,0.97887,1e-05,4.2295]
[1778838302529,53.08,80397.4425,0.0,0.97887,1e-05,4.2295]
[1778838302563,53.08,80397.4425,0.0,0.97887,1e-05,4.2295]
[1778838303492,53.08,80393.3675,0.0,0.97883,1e-05,4.23601]
[1778838307520,53.07,80395.685,0.0,0.97887,1e-05,4.22928]
[1778838307949,53.07,80395.685,0.0,0.97887,1e-05,4.22928]
[1778838308060,53.07,80395.685,0.0,0.97887,1e-05,4.22928]
[1778838308107,53.07,80395.685,0.0,0.97887,1e-05,4.22928]
[1778838308457,53.07,80395.685,0.0,0.97887,1e-05,4.22928]
[1778838308562,53.07,80395.685,0.0,0.97887,1e-05,4.22928]
[1778838310541,53.07,80390.5475,0.0,0.97883,1e-05,4.2372]
[1778838311548,53.07,80387.1575,0.0,0.97879,1e-05,4.24301]
[1778838316583,53.06,80385.9875,0.0,0.9788,1e-05,4.24219]
[1778838316856,53.06,80385.9875,0.0,0.9788,1e-05,4.24219]
[1778838316928,53.06,80385.9875,0.0,0.9788,1e-05,4.24219]
[1778838317061,53.06,80385.9875,0.0,0.9788,1e-05,4.24219]
[1778838317590,53.05,80385.9875,0.0,0.9788,1e-05,4.24157]
[1778838318640,53.05,80385.9875,0.0,0.9788,1e-05,4.24157]
[1778838318687,53.05,80385.9875,0.0,0.9788,1e-05,4.24157]
[1778838318809,53.05,80385.9875,0.0,0.9788,1e-05,4.24096]
[1778838320616,53.05,80384.0075,0.0,0.97879,1e-05,4.2435]
[1778838322628,53.04,80391.085,0.0,0.97888,1e-05,4.22897]
[1778838323635,53.04,80394.9625,0.0,0.97892,1e-05,4.22109]
[1778838324642,53.04,80396.835,0.0,0.97895,1e-05,4.217]
[1778838325432,53.04,80396.835,0.0,0.97895,1e-05,4.217]
[1778838325467,53.04,80396.835,0.0,0.97895,1e-05,4.217]
[1778838325570,53.04,80396.835,0.0,0.97895,1e-05,4.217]
[1778838329678,53.03,80404.4625,0.0,0.97905,1e-05,4.19994]
[1778838330161,53.03,80404.4625,0.0,0.97905,1e-05,4.19994]
[1778838330211,53.03,80404.4625,0.0,0.97905,1e-05,4.19994]
[1778838330309,53.03,80404.4625,0.0,0.97905,1e-05,4.19994]
[1778838331692,53.03,80409.7825,0.0,0.97913,1e-05,4.18707]
[1778838332883,53.03,80410.245,0.0,0.97913,1e-05,4.18569]
[1778838333115,53.03,80410.245,0.0,0.97913,1e-05,4.18569]
[1778838333310,53.03,80410.245,0.0,0.97913,1e-05,4.18569]
[1778838333706,53.03,80410.245,0.0,0.97914,1e-05,4.18514]
[1778838334713,53.02,80396.0475,0.0,0.97898,1e-05,4.21127]
[1778838335720,53.02,80392.4725,0.0,0.97894,1e-05,4.21746]
[1778838340755,53.01,80393.78,0.0,0.97897,1e-05,4.21228]
[1778838341762,53.01,80405.17,0.0,0.97911,1e-05,4.19035]
[1778838343776,53.01,80408.345,0.0,0.97914,1e-05,4.18393]
[1778838344783,53.01,80410.5975,0.0,0.97917,1e-05,4.17975]
[1778838345790,53.01,80412.3375,0.0,0.97919,1e-05,4.17654]
[1778838350825,53.01,80412.1875,0.0,0.97919,1e-05,4.17674]
[1778838355839,53.01,80410.685,0.0,0.97917,1e-05,4.179]
[1778838356945,53.01,80410.72,0.0,0.97917,1e-05,4.17882]
[1778838360844,53.01,80413.16,0.0,0.9792,1e-05,4.17381]
[1778838361845,53.01,80407.1875,0.0,0.97914,1e-05,4.18488]
[1778838364848,53.01,80409.8125,0.0,0.97917,1e-05,4.1796]
[1778838366850,53.01,80413.4625,0.0,0.97921,1e-05,4.17255]
[1778838368852,53.0,80411.52,0.0,0.97919,1e-05,4.17597]
[1778838369853,53.0,80408.89,0.0,0.97916,1e-05,4.18079]
[1778838370854,53.0,80406.3375,0.0,0.97913,1e-05,4.18545]
[1778838375859,53.0,80405.2,0.0,0.97913,1e-05,4.18696]
[1778838380864,53.0,80404.8025,0.0,0.97913,1e-05,4.1867]
[1778838385869,52.99,80405.465,0.0,0.97915,1e-05,4.18298]
[1778838388872,52.99,80402.745,0.0,0.97913,1e-05,4.1866]
[1778838392876,52.98,80406.6525,0.0,0.97919,1e-05,4.17545]
[1778838393877,52.98,80409.51,0.0,0.97923,1e-05,4.16963]
[1778838394878,52.98,80411.365,0.0,0.97925,1e-05,4.1657]
[1778838395879,52.98,80413.2025,0.0,0.97927,1e-05,4.16181]
[1778838400884,52.97,80411.2475,0.0,0.97926,1e-05,4.16321]
[1778838405889,52.96,80412.4625,0.0,0.97929,1e-05,4.15867]
[1778838408892,52.96,80414.71,0.0,0.97932,1e-05,4.15315]
[1778838410894,52.95,80416.5175,0.0,0.97935,1e-05,4.14892]
[1778838412896,52.95,80418.3375,0.0,0.97938,1e-05,4.14468]
[1778838413897,52.95,80415.9325,0.0,0.97935,1e-05,4.14873]
[1778838414898,52.95,80407.055,0.0,0.97925,1e-05,4.16486]
[1778838415899,52.95,80402.705,0.0,0.97921,1e-05,4.17253]
[1778838419903,52.94,80399.985,0.0,0.97919,1e-05,4.17574]
[1778838424908,52.93,80399.005,0.0,0.97919,1e-05,4.1752]
[1778838428912,52.93,80397.055,0.0,0.97918,1e-05,4.17695]
[1778838429913,52.93,80393.855,0.0,0.97915,1e-05,4.18247]
[1778838432916,52.92,80391.965,0.0,0.97913,1e-05,4.18456]
[1778838437921,52.92,80395.64,0.0,0.97918,1e-05,4.17629]
[1778838438922,52.92,80397.5425,0.0,0.9792,1e-05,4.17278]
[1778838443927,52.92,80396.465,0.0,0.97919,1e-05,4.17508]
[1778838444928,52.92,80398.5625,0.0,0.97921,1e-05,4.17121]
[1778838446930,52.92,80401.8825,0.0,0.97925,1e-05,4.16512]
[1778838448932,52.92,80406.4975,0.0,0.9793,1e-05,4.15665]
[1778838449933,52.92,80410.99,0.0,0.97935,1e-05,4.14783]
[1778838453937,52.91,80413.68,0.0,0.9794,1e-05,4.13929]
[1778838454938,52.91,80415.8975,0.0,0.97943,1e-05,4.13476]
[1778838455939,52.91,80423.7275,0.0,0.97952,1e-05,4.11982]
[1778838456940,52.91,80430.2175,0.0,0.9796,1e-05,4.10743]
[1778838461600,52.9,80428.5375,0.0,0.97959,1e-05,4.10875]
[1778838462947,52.9,80416.095,0.0,0.97945,1e-05,4.13147]
[1778838468650,52.9,80415.235,0.0,0.97944,1e-05,4.13244]
[1778838472678,52.9,80412.285,0.0,0.97941,1e-05,4.13841]
[1778838473685,52.9,80404.355,0.0,0.97932,1e-05,4.1533]
[1778838478721,52.9,80405.815,0.0,0.97934,1e-05,4.15]
[1778838483756,52.89,80408.335,0.0,0.97938,1e-05,4.1432]
[1778838488791,52.89,80410.0575,0.0,0.97941,1e-05,4.13795]
[1778838494833,52.88,80408.85,0.0,0.97941,1e-05,4.13778]
[1778838499870,52.87,80405.285,0.0,0.97938,1e-05,4.14238]
[1778838500877,52.87,80402.8175,0.0,0.97936,1e-05,4.14657]
[1778838505912,52.87,80402.5125,0.0,0.97937,1e-05,4.14506]
[1778838510947,52.86,80402.8125,0.0,0.97938,1e-05,4.14244]
[1778838515982,52.85,80401.8825,0.0,0.97939,1e-05,4.14029]
[1778838521012,52.85,80401.46,0.0,0.9794,1e-05,4.13905]
[1778838522013,52.85,80398.89,0.0,0.97937,1e-05,4.14344]
[1778838527018,52.84,80397.6475,0.0,0.97937,1e-05,4.1437]
[1778838532023,52.83,80397.1775,0.0,0.97938,1e-05,4.14254]
[1778838534025,52.83,80392.8775,0.0,0.97933,1e-05,4.14975]
[1778838536027,52.83,80396.8675,0.0,0.97938,1e-05,4.14147]
[1778838541032,52.82,80394.6875,0.0,0.97937,1e-05,4.14351]
[1778838546036,52.81,80395.37,0.0,0.97939,1e-05,4.14019]
[1778838549039,52.81,80392.915,0.0,0.97937,1e-05,4.14356]
[1778838551041,52.81,80388.935,0.0,0.97933,1e-05,4.15018]
[1778838552042,52.81,80386.995,0.0,0.97931,1e-05,4.15339]
[1778838555045,52.8,80389.2025,0.0,0.97934,1e-05,4.14799]
[1778838556046,52.8,80391.115,0.0,0.97937,1e-05,4.14401]
[1778838557047,52.8,80393.445,0.0,0.9794,1e-05,4.13925]
[1778838561051,52.8,80395.6225,0.0,0.97943,1e-05,4.1336]
[1778838562052,52.79,80401.585,0.0,0.9795,1e-05,4.12212]
[1778838567057,52.79,80401.7825,0.0,0.97951,1e-05,4.11993]
[1778838568058,52.79,80397.48,0.0,0.97947,1e-05,4.12757]
[1778838573063,52.78,80397.035,0.0,0.97948,1e-05,4.12468]
[1778838578068,52.78,80397.0575,0.0,0.97949,1e-05,4.12278]
[1778838581071,52.77,80392.5925,0.0,0.97945,1e-05,4.12999]
[1778838586076,52.77,80392.0625,0.0,0.97945,1e-05,4.12906]
[1778838591081,52.76,80392.8125,0.0,0.97947,1e-05,4.12579]
[1778838592082,52.76,80395.1475,0.0,0.9795,1e-05,4.12107]
[1778838597087,52.75,80395.15,0.0,0.97951,1e-05,4.11925]
[1778838602095,52.75,80386.7025,0.0,0.97943,1e-05,4.1332]
[1778838603097,52.75,80384.5775,0.0,0.97941,1e-05,4.13678]
[1778838604100,52.75,80373.485,0.0,0.97928,1e-05,4.15713]
[1778838609117,52.74,80374.635,0.0,0.97931,1e-05,4.15285]
[1778838611120,52.74,80377.205,0.0,0.97934,1e-05,4.14721]
[1778838612121,52.74,80373.4175,0.0,0.9793,1e-05,4.15442]
[1778838613015,52.74,80373.4175,0.0,0.9793,1e-05,4.15442]
[1778838613055,52.74,80373.4175,0.0,0.9793,1e-05,4.15448]
[1778838615124,52.74,80357.9725,0.0,0.97912,1e-05,4.18365]
[1778838618127,52.74,80361.1,0.0,0.97916,1e-05,4.17793]
[1778838623136,52.74,80360.37,0.0,0.97915,1e-05,4.17963]
[1778838628142,52.74,80359.805,0.0,0.97914,1e-05,4.181]
[1778838629143,52.74,80356.9825,0.0,0.97911,1e-05,4.18637]
[1778838630144,52.74,80350.08,0.0,0.97903,1e-05,4.19944]
[1778838633803,52.74,80352.505,0.0,0.97906,1e-05,4.19312]
[1778838638840,52.74,80353.5625,0.0,0.97907,1e-05,4.19132]
[1778838643874,52.74,80354.4525,0.0,0.97908,1e-05,4.18986]
[1778838646895,52.74,80357.2275,0.0,0.97911,1e-05,4.18476]
[1778838651930,52.74,80356.72,0.0,0.97911,1e-05,4.18597]
[1778838652937,52.74,80354.7425,0.0,0.97908,1e-05,4.18974]
[1778838653944,52.74,80352.5675,0.0,0.97906,1e-05,4.19388]
[1778838657973,52.74,80354.695,0.0,0.97908,1e-05,4.19003]
[1778838662001,52.74,80358.535,0.0,0.97912,1e-05,4.18298]
[1778838667038,52.74,80358.3125,0.0,0.97912,1e-05,4.18368]
[1778838670059,52.75,80355.1425,0.0,0.97908,1e-05,4.1898]
[1778838672073,52.75,80352.7825,0.0,0.97905,1e-05,4.19433]
[1778838676101,52.75,80356.3675,0.0,0.97909,1e-05,4.18774]
[1778838677108,52.75,80362.5625,0.0,0.97917,1e-05,4.17612]
[1778838682143,52.75,80365.1425,0.0,0.97919,1e-05,4.17161]
[1778838683150,52.75,80362.4025,0.0,0.97916,1e-05,4.17683]
[1778838685164,52.75,80355.73,0.0,0.97908,1e-05,4.18949]
[1778838686171,52.75,80353.4125,0.0,0.97906,1e-05,4.19391]
[1778838691205,52.75,80355.0775,0.0,0.97908,1e-05,4.18909]
[1778838696210,52.75,80355.5375,0.0,0.97909,1e-05,4.18843]
[1778838701215,52.75,80353.485,0.0,0.97906,1e-05,4.19254]
[1778838703217,52.75,80355.4075,0.0,0.97908,1e-05,4.18899]
[1778838708222,52.75,80354.96,0.0,0.97908,1e-05,4.19004]
[1778838713227,52.75,80353.65,0.0,0.97906,1e-05,4.19272]
[1778838718232,52.75,80353.03,0.0,0.97905,1e-05,4.19407]
[1778838722036,52.75,80352.6975,0.0,0.97905,1e-05,4.19479]
[1778838725239,52.75,80355.32,0.0,0.97908,1e-05,4.18998]
[1778838726240,52.75,80353.3575,0.0,0.97906,1e-05,4.19373]
[1778838728242,52.75,80359.48,0.0,0.97913,1e-05,4.18226]
[1778838730244,52.75,80356.2475,0.0,0.97909,1e-05,4.18846]
[1778838732246,52.75,80353.355,0.0,0.97905,1e-05,4.194]
[1778838733247,52.75,80355.5875,0.0,0.97908,1e-05,4.18982]
[1778838734248,52.75,80358.075,0.0,0.97911,1e-05,4.18518]
[1778838736250,52.75,80362.86,0.0,0.97916,1e-05,4.17627]
[1778838738252,52.75,80360.9475,0.0,0.97914,1e-05,4.18]
[1778838739253,52.75,80357.2225,0.0,0.9791,1e-05,4.18708]
[1778838740254,52.75,80354.54,0.0,0.97907,1e-05,4.19218]
[1778838745259,52.76,80354.035,0.0,0.97906,1e-05,4.19331]
[1778838750264,52.76,80342.64,0.0,0.97893,1e-05,4.21503]
[1778838755270,52.76,80344.68,0.0,0.97896,1e-05,4.20931]
[1778838757272,52.76,80347.9675,0.0,0.979,1e-05,4.20311]
[1778838762277,52.76,80350.13,0.0,0.97902,1e-05,4.19913]
[1778838764279,52.76,80354.7475,0.0,0.97907,1e-05,4.19047]
[1778838765280,52.76,80357.4925,0.0,0.9791,1e-05,4.18534]
[1778838769284,52.76,80354.755,0.0,0.97907,1e-05,4.1907]
[1778838774289,52.76,80355.75,0.0,0.97908,1e-05,4.18902]
[1778838776291,52.76,80359.23,0.0,0.97912,1e-05,4.18255]
[1778838779294,52.76,80377.255,0.0,0.97933,1e-05,4.14889]
[1778838780295,52.76,80390.19,0.0,0.97947,1e-05,4.12486]
[1778838783298,52.76,80388.0525,0.0,0.97944,1e-05,4.12931]
[1778838784299,52.76,80386.0725,0.0,0.97942,1e-05,4.13315]
[1778838787200,52.76,80386.5275,0.0,0.97942,1e-05,4.13258]
[1778838789304,52.76,80382.71,0.0,0.97938,1e-05,4.14011]
[1778838790305,52.76,80380.3925,0.0,0.97935,1e-05,4.14457]
[1778838791306,52.76,80377.18,0.0,0.97931,1e-05,4.15069]
[1778838796310,52.77,80375.6225,0.0,0.97929,1e-05,4.15413]
[1778838801982,52.77,80376.51,0.0,0.9793,1e-05,4.15309]
[1778838802990,52.77,80374.5425,0.0,0.97928,1e-05,4.15687]
[1778838803996,52.77,80371.92,0.0,0.97925,1e-05,4.16188]
[1778838809031,52.77,80371.7425,0.0,0.97924,1e-05,4.16265]
[1778838812052,52.77,80368.98,0.0,0.97922,1e-05,4.16622]
[1778838815073,52.77,80363.725,0.0,0.97916,1e-05,4.1763]
[1778838818094,52.77,80361.8375,0.0,0.97914,1e-05,4.18002]
[1778838823129,52.77,80362.5,0.0,0.97914,1e-05,4.17907]
[1778838828164,52.77,80364.3125,0.0,0.97916,1e-05,4.17596]
[1778838833199,52.77,80365.7375,0.0,0.97917,1e-05,4.1736]
[1778838838234,52.78,80367.2125,0.0,0.97919,1e-05,4.17119]
[1778838839241,52.78,80369.5625,0.0,0.97922,1e-05,4.16685]
[1778838843269,52.78,80367.52,0.0,0.97919,1e-05,4.17099]
[1778838848304,52.78,80367.21,0.0,0.97918,1e-05,4.17193]
[1778838853339,52.78,80366.245,0.0,0.97917,1e-05,4.17409]
[1778838855353,52.78,80368.52,0.0,0.9792,1e-05,4.16994]
[1778838856360,52.78,80361.59,0.0,0.97912,1e-05,4.18302]
[1778838857367,52.78,80357.94,0.0,0.97908,1e-05,4.18996]
[1778838858374,52.78,80361.4,0.0,0.97911,1e-05,4.18349]
[1778838861379,52.78,80358.9875,0.0,0.97909,1e-05,4.18818]
[1778838864382,52.78,80357.095,0.0,0.97906,1e-05,4.19186]
[1778838869387,52.78,80357.825,0.0,0.97907,1e-05,4.19067]
[1778838870388,52.78,80362.0825,0.0,0.97912,1e-05,4.18269]
[1778838873391,52.78,80360.08,0.0,0.9791,1e-05,4.18475]
[1778838878397,52.78,80360.98,0.0,0.97911,1e-05,4.18329]
[1778838883402,52.78,80361.5275,0.0,0.97912,1e-05,4.18251]
[1778838885403,52.78,80363.65,0.0,0.97914,1e-05,4.17862]
[1778838890408,52.78,80365.8875,0.0,0.97917,1e-05,4.1747]
[1778838895413,52.79,80368.59,0.0,0.97919,1e-05,4.16996]
[1778838896414,52.79,80370.84,0.0,0.97922,1e-05,4.16581]
[1778838897415,52.79,80372.9475,0.0,0.97924,1e-05,4.16193]
[1778838898416,52.79,80375.0725,0.0,0.97927,1e-05,4.15804]
[1778838902420,52.79,80370.23,0.0,0.97921,1e-05,4.16749]
[1778838904422,52.79,80367.0175,0.0,0.97917,1e-05,4.17367]
[1778838905423,52.79,80364.5825,0.0,0.97914,1e-05,4.17831]
[1778838908427,52.79,80370.535,0.0,0.97921,1e-05,4.16732]
[1778838912431,52.79,80373.605,0.0,0.97925,1e-05,4.16135]
[1778838914433,52.79,80375.78,0.0,0.97928,1e-05,4.15641]
[1778838916435,52.78,80373.2525,0.0,0.97925,1e-05,4.16028]
[1778838921440,52.78,80374.1775,0.0,0.97928,1e-05,4.15638]
[1778838923442,52.77,80380.6,0.0,0.97935,1e-05,4.14351]
[1778838924443,52.77,80382.845,0.0,0.97938,1e-05,4.13891]
[1778838927446,52.77,80384.91,0.0,0.97941,1e-05,4.13387]
[1778838929448,52.77,80391.61,0.0,0.97949,1e-05,4.12062]
[1778838931450,52.76,80387.3625,0.0,0.97946,1e-05,4.12595]
[1778838935454,52.76,80390.1275,0.0,0.9795,1e-05,4.1193]
[1778838939458,52.75,80392.43,0.0,0.97953,1e-05,4.11358]
[1778838944463,52.75,80391.3525,0.0,0.97953,1e-05,4.11382]
[1778838945464,52.75,80388.7525,0.0,0.9795,1e-05,4.1183]
[1778838946465,52.75,80372.96,0.0,0.97933,1e-05,4.14741]
[1778838948467,52.74,80370.84,0.0,0.97931,1e-05,4.15055]
[1778838951470,52.74,80361.845,0.0,0.97921,1e-05,4.16617]
[1778838952472,52.74,80367.4225,0.0,0.97928,1e-05,4.15579]
[1778838953473,52.74,80392.7775,0.0,0.97956,1e-05,4.10857]
[1778838953548,52.74,80392.7775,0.0,0.97956,1e-05,4.10857]
[1778838953719,52.74,80392.7775,0.0,0.97956,1e-05,4.10857]
[1778838954474,52.74,80403.39,0.0,0.97968,1e-05,4.08908]
[1778838955475,52.74,80422.135,0.0,0.97989,1e-05,4.05471]
[1778838957197,52.74,80422.135,0.0,0.97988,1e-05,4.055]
[1778838959316,52.74,80425.255,0.0,0.97992,1e-05,4.04955]
[1778838960254,52.74,80425.255,0.0,0.97991,1e-05,4.04982]
[1778838960308,52.74,80425.255,0.0,0.97991,1e-05,4.04982]
[1778838960409,52.75,80425.255,0.0,0.97991,1e-05,4.0501]
[1778838960560,52.75,80425.255,0.0,0.97991,1e-05,4.0501]
[1778838966487,52.74,80465.24,0.0,0.98036,1e-05,3.97504]
[1778838967492,52.74,80459.8,0.0,0.98031,1e-05,3.98393]
[1778838968493,52.73,80454.83,0.0,0.98026,1e-05,3.99196]
[1778838969493,52.73,80448.7675,0.0,0.9802,1e-05,4.00199]
[1778838975206,52.71,80448.77,0.0,0.98024,1e-05,3.99605]
[1778838979504,52.71,80444.3475,0.0,0.98019,1e-05,4.00322]
[1778838981505,52.71,80431.565,0.0,0.98006,1e-05,4.02607]
[1778838984277,52.7,80437.1975,0.0,0.98012,1e-05,4.01499]
[1778838985399,52.7,80437.1975,0.0,0.98012,1e-05,4.01499]
[1778838985451,52.7,80437.1975,0.0,0.98012,1e-05,4.01499]
[1778838985500,52.7,80437.1975,0.0,0.98012,1e-05,4.01474]
[1778838985562,52.7,80437.1975,0.0,0.98012,1e-05,4.01474]
[1778838986459,52.7,80437.1975,0.0,0.98012,1e-05,4.01474]
[1778838986512,52.7,80437.1975,0.0,0.98012,1e-05,4.01474]
[1778838986563,52.7,80435.4,0.0,0.9801,1e-05,4.01777]
[1778838992359,52.7,80432.5675,0.0,0.98009,1e-05,4.01983]
[1778838992451,52.7,80432.5675,0.0,0.98009,1e-05,4.01959]
[1778838992522,52.7,80432.5675,0.0,0.98009,1e-05,4.01959]
[1778838992563,52.7,80432.5675,0.0,0.98009,1e-05,4.01959]
[1778838993276,52.7,80432.5675,0.0,0.98009,1e-05,4.01959]
[1778838993314,52.7,80432.5675,0.0,0.98009,1e-05,4.01959]
[1778838993334,52.7,80432.5675,0.0,0.98009,1e-05,4.01959]
[1778838993340,52.7,80432.5675,0.0,0.98009,1e-05,4.01935]
[1778838994348,52.7,80439.15,0.0,0.98017,1e-05,4.00707]
[1778838995274,52.7,80439.15,0.0,0.98017,1e-05,4.00707]
[1778838995310,52.7,80439.15,0.0,0.98017,1e-05,4.00707]
[1778838997380,52.69,80439.275,0.0,0.98017,1e-05,4.00636]
[1778838997426,52.69,80439.275,0.0,0.98017,1e-05,4.00636]
[1778838997481,52.69,80439.275,0.0,0.98017,1e-05,4.0061]
[1778838997564,52.69,80439.275,0.0,0.98017,1e-05,4.0061]
[1778838999382,52.69,80432.805,0.0,0.9801,1e-05,4.01742]
[1778839000069,52.69,80432.805,0.0,0.9801,1e-05,4.01742]
[1778839000120,52.69,80432.805,0.0,0.9801,1e-05,4.01742]
[1778839000310,52.69,80432.805,0.0,0.9801,1e-05,4.01742]
[1778839005424,52.69,80433.8825,0.0,0.98012,1e-05,4.01395]
[1778839010044,52.68,80435.08,0.0,0.98014,1e-05,4.01077]
[1778839010061,52.68,80435.08,0.0,0.98014,1e-05,4.01077]
[1778839010091,52.68,80435.08,0.0,0.98014,1e-05,4.01077]
[1778839010459,52.68,80435.08,0.0,0.98014,1e-05,4.01052]
[1778839010580,52.68,80435.08,0.0,0.98014,1e-05,4.01052]
[1778839010833,52.68,80435.08,0.0,0.98014,1e-05,4.01052]
[1778839011102,52.68,80435.08,0.0,0.98014,1e-05,4.01052]
[1778839011112,52.68,80435.08,0.0,0.98014,1e-05,4.01052]
[1778839011311,52.68,80435.08,0.0,0.98014,1e-05,4.01052]
[1778839011466,52.68,80435.08,0.0,0.98015,1e-05,4.01026]
[1778839012473,52.68,80430.56,0.0,0.9801,1e-05,4.01827]
[1778839017508,52.68,80430.5525,0.0,0.98011,1e-05,4.01701]
[1778839018343,52.68,80430.5525,0.0,0.98011,1e-05,4.01701]
[1778839018374,52.68,80430.5525,0.0,0.98011,1e-05,4.01701]
[1778839018515,52.68,80430.5525,0.0,0.98011,1e-05,4.01676]
[1778839018582,52.68,80430.5525,0.0,0.98011,1e-05,4.01676]
[1778839020997,52.68,80433.8975,0.0,0.98015,1e-05,4.01016]
[1778839021047,52.68,80433.8975,0.0,0.98015,1e-05,4.01016]
[1778839021061,52.68,80433.8975,0.0,0.98015,1e-05,4.01016]
[1778839022543,52.67,80441.99,0.0,0.98024,1e-05,3.99495]
[1778839024655,52.67,80444.96,0.0,0.98027,1e-05,3.98912]
[1778839024705,52.67,80444.96,0.0,0.98027,1e-05,3.98912]
[1778839024810,52.67,80444.96,0.0,0.98027,1e-05,3.98912]
[1778839025555,52.67,80444.9975,0.0,0.98027,1e-05,3.98885]
[1778839028384,52.67,80443.89,0.0,0.98027,1e-05,3.99022]
[1778839028427,52.67,80443.89,0.0,0.98027,1e-05,3.99022]
[1778839028568,52.67,80443.89,0.0,0.98027,1e-05,3.98989]
[1778839032349,52.67,80443.8,0.0,0.98027,1e-05,3.98909]
[1778839032476,52.67,80443.8,0.0,0.98027,1e-05,3.98909]
[1778839032561,52.67,80443.8,0.0,0.98027,1e-05,3.98909]
[1778839032563,52.66,80440.7425,0.0,0.98024,1e-05,3.99433]
[1778839033483,52.66,80440.7425,0.0,0.98024,1e-05,3.99433]
[1778839033535,52.66,80440.7425,0.0,0.98024,1e-05,3.99433]
[1778839033563,52.66,80440.7425,0.0,0.98024,1e-05,3.99433]
[1778839038569,52.66,80442.2125,0.0,0.98027,1e-05,3.98969]
[1778839043123,52.65,80442.13,0.0,0.98028,1e-05,3.98855]
[1778839043180,52.65,80442.13,0.0,0.98028,1e-05,3.98855]
[1778839043311,52.65,80442.13,0.0,0.98028,1e-05,3.98855]
[1778839043410,52.65,80442.13,0.0,0.98028,1e-05,3.98822]
[1778839044381,52.65,80442.13,0.0,0.98028,1e-05,3.98822]
[1778839044429,52.65,80442.13,0.0,0.98028,1e-05,3.98822]
[1778839044562,52.65,80442.13,0.0,0.98028,1e-05,3.98822]
[1778839044575,52.65,80436.4775,0.0,0.98022,1e-05,3.99819]
[1778839045315,52.65,80436.4775,0.0,0.98022,1e-05,3.99819]
[1778839045330,52.65,80436.4775,0.0,0.98022,1e-05,3.99786]
[1778839050581,52.65,80440.4425,0.0,0.98027,1e-05,3.98898]
[1778839052583,52.64,80430.655,0.0,0.98018,1e-05,4.00436]
[1778839052715,52.64,80430.655,0.0,0.98018,1e-05,4.00436]
[1778839052766,52.64,80430.655,0.0,0.98018,1e-05,4.00436]
[1778839052812,52.64,80430.655,0.0,0.98018,1e-05,4.00436]
[1778839053549,52.64,80430.655,0.0,0.98018,1e-05,4.00436]
[1778839053562,52.64,80430.655,0.0,0.98018,1e-05,4.00436]
[1778839053584,52.64,80429.1925,0.0,0.98016,1e-05,4.00669]
[1778839053678,52.64,80429.1925,0.0,0.98016,1e-05,4.00669]
[1778839056595,52.64,80428.8775,0.0,0.98016,1e-05,4.00656]
[1778839056811,52.64,80427.9125,0.0,0.98016,1e-05,4.00797]
[1778839058589,52.64,80422.395,0.0,0.9801,1e-05,4.01754]
[1778839059541,52.64,80422.395,0.0,0.9801,1e-05,4.01754]
[1778839059564,52.64,80422.395,0.0,0.9801,1e-05,4.01754]
[1778839059587,52.64,80422.395,0.0,0.9801,1e-05,4.01737]
[1778839060314,52.64,80422.395,0.0,0.9801,1e-05,4.01737]
[1778839060357,52.64,80422.395,0.0,0.9801,1e-05,4.01737]
[1778839060561,52.64,80422.395,0.0,0.9801,1e-05,4.01737]
[1778839062214,52.64,80424.3875,0.0,0.98012,1e-05,4.01338]
[1778839063309,52.64,80424.6675,0.0,0.98013,1e-05,4.0127]
[1778839063395,52.63,80424.6675,0.0,0.98013,1e-05,4.01253]
[1778839065597,52.63,80428.78,0.0,0.98018,1e-05,4.0047]
[1778839066644,52.63,80427.045,0.0,0.98016,1e-05,4.00771]
[1778839066696,52.63,80427.045,0.0,0.98016,1e-05,4.00771]
[1778839066809,52.63,80427.045,0.0,0.98016,1e-05,4.00771]
[1778839067067,52.63,80427.045,0.0,0.98016,1e-05,4.00771]
[1778839067181,52.63,80427.045,0.0,0.98016,1e-05,4.00771]
[1778839067197,52.63,80427.045,0.0,0.98016,1e-05,4.00771]
[1778839067310,52.63,80427.045,0.0,0.98016,1e-05,4.00771]
[1778839067411,52.63,80427.045,0.0,0.98016,1e-05,4.00737]
[1778839068600,52.63,80434.01,0.0,0.98024,1e-05,3.99431]
[1778839073605,52.63,80436.675,0.0,0.98028,1e-05,3.98785]
[1778839075427,52.62,80435.5125,0.0,0.98026,1e-05,3.98965]
[1778839075478,52.62,80435.5125,0.0,0.98026,1e-05,3.98965]
[1778839075563,52.62,80435.5125,0.0,0.98026,1e-05,3.98965]
[1778839075607,52.62,80437.2525,0.0,0.98029,1e-05,3.98616]
[1778839076155,52.62,80437.2525,0.0,0.98029,1e-05,3.98616]
[1778839076204,52.62,80437.2525,0.0,0.98029,1e-05,3.98616]
[1778839076311,52.62,80437.2525,0.0,0.98029,1e-05,3.98616]
[1778839081024,52.62,80434.8725,0.0,0.98027,1e-05,3.98893]
[1778839081064,52.62,80434.8725,0.0,0.98027,1e-05,3.98893]
[1778839081209,52.62,80434.8725,0.0,0.98027,1e-05,3.98893]
[1778839081310,52.62,80434.8725,0.0,0.98027,1e-05,3.9886]
[1778839081695,52.62,80434.8725,0.0,0.98027,1e-05,3.9886]
[1778839081740,52.62,80434.8725,0.0,0.98027,1e-05,3.9886]
[1778839081810,52.62,80434.8725,0.0,0.98027,1e-05,3.9886]
[1778839083309,52.62,80432.915,0.0,0.98025,1e-05,3.99185]
[1778839083310,52.62,80432.915,0.0,0.98025,1e-05,3.99152]
[1778839087880,52.61,80435.4625,0.0,0.98029,1e-05,3.98561]
[1778839087933,52.61,80435.4625,0.0,0.98029,1e-05,3.98561]
[1778839088065,52.61,80435.4625,0.0,0.98029,1e-05,3.98561]
[1778839088248,52.61,80435.4625,0.0,0.98029,1e-05,3.98561]
[1778839088295,52.61,80435.4625,0.0,0.98029,1e-05,3.98561]
[1778839088313,52.61,80435.4625,0.0,0.98029,1e-05,3.98561]
[1778839088365,52.61,80435.4625,0.0,0.98029,1e-05,3.9853]
[1778839093627,52.61,80434.695,0.0,0.98029,1e-05,3.98513]
[1778839096658,52.6,80435.9425,0.0,0.98031,1e-05,3.98193]
[1778839096710,52.6,80435.9425,0.0,0.98031,1e-05,3.98193]
[1778839096813,52.6,80435.9425,0.0,0.98031,1e-05,3.98193]
[1778839097631,52.6,80436.3875,0.0,0.98032,1e-05,3.98081]
[1778839097826,52.6,80436.3875,0.0,0.98032,1e-05,3.98081]
[1778839097878,52.6,80436.3875,0.0,0.98032,1e-05,3.98081]
[1778839098064,52.6,80436.3875,0.0,0.98032,1e-05,3.98081]
[1778839103637,52.6,80437.0075,0.0,0.98033,1e-05,3.97789]
[1778839104277,52.6,80437.0075,0.0,0.98033,1e-05,3.97789]
[1778839104310,52.6,80437.0075,0.0,0.98033,1e-05,3.97789]
[1778839104430,52.59,80437.0075,0.0,0.98034,1e-05,3.9776]
[1778839105409,52.59,80437.0075,0.0,0.98034,1e-05,3.9776]
[1778839105563,52.59,80437.0075,0.0,0.98034,1e-05,3.9776]
[1778839106568,52.59,80436.4625,0.0,0.98033,1e-05,3.97829]
[1778839107309,52.59,80436.4425,0.0,0.98033,1e-05,3.97803]
[1778839107410,52.59,80436.4425,0.0,0.98033,1e-05,3.97773]
[1778839112647,52.59,80436.4875,0.0,0.98035,1e-05,3.97436]
[1778839114083,52.59,80436.4325,0.0,0.98035,1e-05,3.97417]
[1778839114212,52.59,80436.4325,0.0,0.98035,1e-05,3.97417]
[1778839114287,52.59,80436.4325,0.0,0.98035,1e-05,3.97417]
[1778839114310,52.59,80436.4325,0.0,0.98035,1e-05,3.97417]
[1778839114388,52.59,80436.4325,0.0,0.98035,1e-05,3.97388]
[1778839115567,52.59,80436.4325,0.0,0.98035,1e-05,3.97388]
[1778839115619,52.59,80436.4325,0.0,0.98035,1e-05,3.97388]
[1778839115650,52.58,80433.58,0.0,0.98033,1e-05,3.97877]
[1778839115812,52.58,80433.58,0.0,0.98033,1e-05,3.97877]
[1778839121656,52.58,80433.1925,0.0,0.98033,1e-05,3.97769]
[1778839122007,52.58,80433.1925,0.0,0.98033,1e-05,3.97769]
[1778839122059,52.58,80433.1925,0.0,0.98033,1e-05,3.97769]
[1778839122061,52.58,80433.1925,0.0,0.98033,1e-05,3.97769]
[1778839122657,52.58,80434.0925,0.0,0.98034,1e-05,3.97575]
[1778839123488,52.58,80434.0925,0.0,0.98034,1e-05,3.97575]
[1778839123539,52.58,80434.0925,0.0,0.98034,1e-05,3.97575]
[1778839123560,52.58,80434.0925,0.0,0.98034,1e-05,3.97575]
[1778839125314,52.58,80436.1,0.0,0.98037,1e-05,3.97153]
[1778839125412,52.57,80436.1,0.0,0.98037,1e-05,3.97058]
[1778839129568,52.57,80436.795,0.0,0.98039,1e-05,3.9682]
[1778839129620,52.57,80436.795,0.0,0.98039,1e-05,3.9682]
[1778839129664,52.57,80436.28,0.0,0.98038,1e-05,3.96905]
[1778839129811,52.57,80436.28,0.0,0.98038,1e-05,3.96905]
[1778839129840,52.57,80436.28,0.0,0.98038,1e-05,3.96905]
[1778839129950,52.57,80436.28,0.0,0.98038,1e-05,3.96905]
[1778839130058,52.57,80436.28,0.0,0.98038,1e-05,3.96905]
[1778839135670,52.57,80437.14,0.0,0.98039,1e-05,3.96701]
[1778839139540,52.57,80437.8375,0.0,0.9804,1e-05,3.96551]
[1778839139591,52.57,80437.8375,0.0,0.9804,1e-05,3.96551]
[1778839139641,52.56,80437.8375,0.0,0.98041,1e-05,3.96456]
[1778839139813,52.56,80437.8375,0.0,0.98041,1e-05,3.96456]
[1778839141069,52.56,80437.8375,0.0,0.98041,1e-05,3.96362]
[1778839141121,52.56,80437.8375,0.0,0.98041,1e-05,3.96362]
[1778839141310,52.56,80437.8375,0.0,0.98041,1e-05,3.96362]
[1778839146414,52.55,80438.0325,0.0,0.98043,1e-05,3.96025]
[1778839146729,52.55,80438.0325,0.0,0.98043,1e-05,3.96025]
[1778839146770,52.55,80438.0325,0.0,0.98043,1e-05,3.96025]
[1778839146812,52.55,80438.0325,0.0,0.98043,1e-05,3.96025]
[1778839152456,52.54,80439.1875,0.0,0.98046,1e-05,3.9552]
[1778839154533,52.54,80439.155,0.0,0.98046,1e-05,3.9552]
[1778839154563,52.54,80439.155,0.0,0.98046,1e-05,3.9552]
[1778839154900,52.54,80439.155,0.0,0.98046,1e-05,3.95514]
[1778839156484,52.54,80436.3225,0.0,0.98043,1e-05,3.96015]
[1778839157310,52.54,80436.3225,0.0,0.98043,1e-05,3.96015]
[1778839158498,52.54,80433.3225,0.0,0.9804,1e-05,3.96545]
[1778839161127,52.54,80433.6725,0.0,0.98041,1e-05,3.96439]
[1778839161204,52.54,80433.6725,0.0,0.98041,1e-05,3.96439]
[1778839162672,52.54,80433.6725,0.0,0.98041,1e-05,3.96407]
[1778839162697,52.54,80444.275,0.0,0.98053,1e-05,3.94451]
[1778839164560,52.54,80444.275,0.0,0.98053,1e-05,3.9442]
[1778839165547,52.53,80446.44,0.0,0.98056,1e-05,3.93967]
[1778839170582,52.53,80448.1075,0.0,0.98058,1e-05,3.93515]
[1778839171610,52.53,80448.1075,0.0,0.98058,1e-05,3.93515]
[1778839171810,52.53,80449.28,0.0,0.98061,1e-05,3.93035]
[1778839175285,52.52,80450.78,0.0,0.98064,1e-05,3.92504]
[1778839176261,52.52,80450.78,0.0,0.98065,1e-05,3.92418]
[1778839177712,52.51,80460.755,0.0,0.98076,1e-05,3.90453]
[1778839179645,52.5,80462.575,0.0,0.98079,1e-05,3.89962]
[1778839181659,52.5,80462.3375,0.0,0.9808,1e-05,3.89841]
[1778839184680,52.49,80460.4025,0.0,0.98079,1e-05,3.89943]
[1778839189717,52.48,80460.2525,0.0,0.98081,1e-05,3.89566]
[1778839190722,52.48,80465.3775,0.0,0.98087,1e-05,3.88568]
[1778839191682,52.48,80465.3775,0.0,0.98087,1e-05,3.88568]
[1778839191728,52.47,80467.5875,0.0,0.9809,1e-05,3.88093]
[1778839191801,52.47,80467.5875,0.0,0.9809,1e-05,3.88093]
[1778839197734,52.46,80468.9875,0.0,0.98094,1e-05,3.87377]
[1778839199736,52.45,80466.755,0.0,0.98093,1e-05,3.87622]
[1778839202743,52.45,80471.7025,0.0,0.98099,1e-05,3.86509]
[1778839203744,52.44,80460.5075,0.0,0.98088,1e-05,3.88434]
[1778839204745,52.44,80438.59,0.0,0.98065,1e-05,3.92328]
[1778839205747,52.44,80411.955,0.0,0.98036,1e-05,3.97071]
[1778839206748,52.44,80406.975,0.0,0.98031,1e-05,3.97919]
[1778839207749,52.43,80409.6975,0.0,0.98035,1e-05,3.97327]
[1778839208750,52.43,80413.3275,0.0,0.98039,1e-05,3.96658]
[1778839209751,52.43,80405.3775,0.0,0.9803,1e-05,3.981]
[1778839210752,52.43,80400.6575,0.0,0.98025,1e-05,3.98953]
[1778839211755,52.43,80406.4,0.0,0.98031,1e-05,3.97893]
[1778839212756,52.43,80404.46,0.0,0.98029,1e-05,3.98238]
[1778839213757,52.43,80400.84,0.0,0.98025,1e-05,3.98889]
[1778839215759,52.43,80397.625,0.0,0.98022,1e-05,3.99456]
[1778839220764,52.43,80393.5225,0.0,0.98018,1e-05,4.0015]
[1778839221765,52.43,80388.5875,0.0,0.98013,1e-05,4.01042]
[1778839222766,52.43,80386.4775,0.0,0.9801,1e-05,4.01415]
[1778839223937,52.43,80384.585,0.0,0.98008,1e-05,4.01748]
[1778839224768,52.43,80382.4225,0.0,0.98006,1e-05,4.0213]
[1778839228775,52.43,80388.035,0.0,0.98013,1e-05,4.01033]
[1778839229777,52.42,80405.075,0.0,0.98031,1e-05,3.979]
[1778839230777,52.42,80402.8625,0.0,0.98029,1e-05,3.98295]
[1778839231778,52.42,80406.58,0.0,0.98034,1e-05,3.97426]
[1778839233780,52.42,80409.575,0.0,0.98037,1e-05,3.96864]
[1778839238785,52.42,80408.625,0.0,0.98037,1e-05,3.97001]
[1778839240320,52.42,80408.2875,0.0,0.98036,1e-05,3.97055]
[1778839240787,52.42,80408.5125,0.0,0.98036,1e-05,3.97007]
[1778839241788,52.42,80404.32,0.0,0.98032,1e-05,3.97764]
[1778839242789,52.42,80400.6825,0.0,0.98028,1e-05,3.98419]
[1778839244314,52.42,80400.2375,0.0,0.98028,1e-05,3.9849]
[1778839244791,52.42,80398.645,0.0,0.98026,1e-05,3.98771]
[1778839245792,52.42,80396.755,0.0,0.98024,1e-05,3.99107]
[1778839250796,52.42,80396.78,0.0,0.98024,1e-05,3.99048]
[1778839255801,52.42,80394.225,0.0,0.98022,1e-05,3.99459]
[1778839259805,52.42,80390.725,0.0,0.98018,1e-05,4.00053]
[1778839260806,52.42,80387.915,0.0,0.98015,1e-05,4.00556]
[1778839262808,52.41,80390.5275,0.0,0.98018,1e-05,4.0005]
[1778839264810,52.41,80393.815,0.0,0.98022,1e-05,3.99422]
[1778839268814,52.41,80397.425,0.0,0.98026,1e-05,3.98716]
[1778839269815,52.41,80404.905,0.0,0.98034,1e-05,3.9734]
[1778839270816,52.41,80409.24,0.0,0.98039,1e-05,3.96542]
[1778839273819,52.41,80405.0,0.0,0.98036,1e-05,3.97123]
[1778839274820,52.4,80400.52,0.0,0.98031,1e-05,3.97846]
[1778839279825,52.39,80401.135,0.0,0.98035,1e-05,3.9726]
[1778839280826,52.38,80404.2575,0.0,0.98039,1e-05,3.96596]
[1778839283829,52.38,80402.1175,0.0,0.98038,1e-05,3.96708]
[1778839287833,52.36,80404.6575,0.0,0.98043,1e-05,3.95876]
[1778839292838,52.35,80404.025,0.0,0.98046,1e-05,3.95355]
[1778839296845,52.34,80419.485,0.0,0.98065,1e-05,3.92193]
[1778839297846,52.34,80424.93,0.0,0.98071,1e-05,3.91125]
[1778839300849,52.33,80423.0575,0.0,0.9807,1e-05,3.91216]
[1778839301850,52.32,80420.605,0.0,0.98068,1e-05,3.91576]
[1778839302851,52.32,80417.39,0.0,0.98065,1e-05,3.92074]
[1778839303852,52.32,80415.35,0.0,0.98064,1e-05,3.92358]
[1778839305547,52.32,80411.545,0.0,0.9806,1e-05,3.92963]
[1778839308567,52.31,80418.1675,0.0,0.98069,1e-05,3.91511]
[1778839309574,52.31,80423.1175,0.0,0.98074,1e-05,3.90535]
[1778839311588,52.3,80425.97,0.0,0.98078,1e-05,3.89859]
[1778839316623,52.29,80427.4625,0.0,0.98082,1e-05,3.89194]
[1778839319644,52.28,80427.9675,0.0,0.98084,1e-05,3.88871]
[1778839320651,52.28,80438.4175,0.0,0.98096,1e-05,3.8692]
[1778839321659,52.28,80446.3975,0.0,0.98105,1e-05,3.85419]
[1778839326875,52.26,80445.495,0.0,0.98106,1e-05,3.85222]
[1778839331732,52.25,80448.51,0.0,0.98111,1e-05,3.84332]
[1778839332739,52.25,80456.1175,0.0,0.98119,1e-05,3.8291]
[1778839333746,52.25,80462.9875,0.0,0.98127,1e-05,3.81624]
[1778839338781,52.24,80462.585,0.0,0.98128,1e-05,3.81372]
[1778839343816,52.23,80461.905,0.0,0.9813,1e-05,3.81173]
[1778839344823,52.23,80464.8975,0.0,0.98133,1e-05,3.8058]
[1778839345830,52.22,80467.125,0.0,0.98136,1e-05,3.80123]
[1778839350865,52.21,80468.3675,0.0,0.98139,1e-05,3.79597]
[1778839353886,52.21,80472.215,0.0,0.98145,1e-05,3.78562]
[1778839355900,52.2,80475.9525,0.0,0.98149,1e-05,3.77787]
[1778839357910,52.2,80474.055,0.0,0.98148,1e-05,3.78005]
[1778839362915,52.19,80470.6775,0.0,0.98146,1e-05,3.78312]
[1778839364918,52.19,80468.955,0.0,0.98145,1e-05,3.78498]
[1778839369923,52.18,80469.0825,0.0,0.98147,1e-05,3.78185]
[1778839373927,52.17,80467.0825,0.0,0.98146,1e-05,3.78305]
[1778839378932,52.16,80467.0375,0.0,0.98148,1e-05,3.78023]
[1778839382936,52.15,80460.1175,0.0,0.98142,1e-05,3.79014]
[1778839383937,52.15,80457.7475,0.0,0.9814,1e-05,3.79374]
[1778839388942,52.14,80458.045,0.0,0.98142,1e-05,3.79023]
[1778839389943,52.14,80455.3575,0.0,0.98139,1e-05,3.79439]
[1778839390944,52.14,80453.305,0.0,0.98137,1e-05,3.79742]
[1778839395949,52.13,80452.98,0.0,0.98139,1e-05,3.79498]
[1778839398952,52.12,80450.115,0.0,0.98137,1e-05,3.79825]
[1778839401955,52.12,80443.71,0.0,0.98131,1e-05,3.80779]
[1778839402956,52.11,80441.185,0.0,0.98129,1e-05,3.81165]
[1778839404958,52.11,80429.965,0.0,0.98118,1e-05,3.83036]
[1778839406960,52.11,80427.2925,0.0,0.98116,1e-05,3.83379]
[1778839408962,52.1,80429.6475,0.0,0.98119,1e-05,3.82826]
[1778839409963,52.1,80431.9725,0.0,0.98122,1e-05,3.82345]
[1778839412966,52.09,80435.99,0.0,0.98128,1e-05,3.8126]
[1778839414968,52.09,80438.2,0.0,0.98131,1e-05,3.80742]
[1778839415969,52.09,80440.295,0.0,0.98134,1e-05,3.80308]
[1778839420974,52.08,80442.155,0.0,0.98137,1e-05,3.79675]
[1778839425978,52.07,80444.27,0.0,0.98141,1e-05,3.79003]
[1778839429982,52.06,80442.3475,0.0,0.98141,1e-05,3.79109]
[1778839433986,52.05,80444.585,0.0,0.98144,1e-05,3.78479]
[1778839437990,52.04,80446.4675,0.0,0.98147,1e-05,3.77917]
[1778839440993,52.04,80448.5075,0.0,0.98151,1e-05,3.77388]
[1778839445998,52.03,80448.35,0.0,0.98152,1e-05,3.77138]
[1778839451003,52.02,80449.755,0.0,0.98155,1e-05,3.76617]
[1778839456011,52.01,80451.9,0.0,0.98159,1e-05,3.75971]
[1778839460015,52.01,80454.735,0.0,0.98163,1e-05,3.75262]
[1778839465020,52.0,80455.77,0.0,0.98166,1e-05,3.74824]
[1778839471027,51.99,80456.1325,0.0,0.98168,1e-05,3.74283]
[1778839473742,51.98,80452.7725,0.0,0.98166,1e-05,3.74723]
[1778839474749,51.98,80448.7725,0.0,0.98162,1e-05,3.75376]
[1778839476763,51.98,80445.9875,0.0,0.9816,1e-05,3.75763]
[1778839477770,51.98,80448.375,0.0,0.98162,1e-05,3.7529]
[1778839480791,51.97,80450.5225,0.0,0.98166,1e-05,3.7476]
[1778839482805,51.97,80452.2975,0.0,0.98168,1e-05,3.74348]
[1778839487840,51.96,80452.3675,0.0,0.98169,1e-05,3.74087]
[1778839490861,51.95,80456.1275,0.0,0.98174,1e-05,3.73282]
[1778839491868,51.95,80458.6325,0.0,0.98177,1e-05,3.72796]
[1778839492875,51.95,80460.7175,0.0,0.98179,1e-05,3.72384]
[1778839496903,51.95,80466.255,0.0,0.98186,1e-05,3.71235]
[1778839497910,51.94,80468.1125,0.0,0.98188,1e-05,3.70866]
[1778839499926,51.94,80464.06,0.0,0.98185,1e-05,3.71487]
[1778839503952,51.94,80461.1375,0.0,0.98183,1e-05,3.71819]
[1778839505966,51.93,80455.0225,0.0,0.98177,1e-05,3.72797]
[1778839506973,51.93,80451.025,0.0,0.98173,1e-05,3.73452]
[1778839508987,51.93,80453.495,0.0,0.98176,1e-05,3.72926]
[1778839509994,51.93,80458.415,0.0,0.98182,1e-05,3.72017]
[1778839515030,51.92,80458.355,0.0,0.98183,1e-05,3.71803]
[1778839517044,51.92,80461.0825,0.0,0.98186,1e-05,3.71237]
[1778839522076,51.91,80461.18,0.0,0.98187,1e-05,3.71003]
[1778839527081,51.9,80460.4175,0.0,0.98188,1e-05,3.7092]
[1778839529083,51.9,80470.4075,0.0,0.98199,1e-05,3.69093]
[1778839530084,51.9,80472.145,0.0,0.98201,1e-05,3.68751]
[1778839532086,51.9,80475.27,0.0,0.98205,1e-05,3.67957]
[1778839533087,51.89,80477.85,0.0,0.98208,1e-05,3.67472]
[1778839535092,51.89,80485.3225,0.0,0.98216,1e-05,3.66104]
[1778839536093,51.89,80487.62,0.0,0.98218,1e-05,3.65672]
[1778839541098,51.89,80490.47,0.0,0.98222,1e-05,3.65013]
[1778839545102,51.88,80493.805,0.0,0.98226,1e-05,3.6431]
[1778839546105,51.88,80496.435,0.0,0.98229,1e-05,3.63825]
[1778839549108,51.88,80498.27,0.0,0.98232,1e-05,3.63419]
[1778839551110,51.88,80501.0775,0.0,0.98235,1e-05,3.62878]
[1778839552111,51.87,80505.555,0.0,0.98239,1e-05,3.6208]
[1778839553112,51.87,80508.9275,0.0,0.98243,1e-05,3.61475]
[1778839553631,51.87,80508.9275,0.0,0.98243,1e-05,3.61475]
[1778839554113,51.87,80504.695,0.0,0.98239,1e-05,3.62174]
[1778839554313,51.87,80504.695,0.0,0.98239,1e-05,3.62174]
[1778839555114,51.87,80501.8375,0.0,0.98236,1e-05,3.62638]
[1778839555585,51.87,80501.8375,0.0,0.98236,1e-05,3.62638]
[1778839556115,51.87,80499.2025,0.0,0.98234,1e-05,3.63062]
[1778839556315,51.87,80499.2025,0.0,0.98234,1e-05,3.63062]
[1778839557116,51.87,80499.405,0.0,0.98234,1e-05,3.62999]
[1778839561120,51.87,80494.9625,0.0,0.9823,1e-05,3.63649]
[1778839562121,51.86,80490.655,0.0,0.98226,1e-05,3.64361]
[1778839563042,51.86,80490.655,0.0,0.98226,1e-05,3.64361]
[1778839563122,51.86,80483.905,0.0,0.98219,1e-05,3.65495]
[1778839564123,51.86,80478.95,0.0,0.98214,1e-05,3.66319]
[1778839564316,51.86,80478.95,0.0,0.98214,1e-05,3.66319]
[1778839570130,51.86,80475.94,0.0,0.98213,1e-05,3.66631]
[1778839575135,51.85,80473.63,0.0,0.98211,1e-05,3.66855]
[1778839576106,51.85,80473.63,0.0,0.98211,1e-05,3.66855]
[1778839576136,51.85,80473.6,0.0,0.98211,1e-05,3.66825]
[1778839576310,51.85,80473.6,0.0,0.98211,1e-05,3.66825]
[1778839576372,51.85,80473.6,0.0,0.98211,1e-05,3.66825]
[1778839576562,51.85,80473.6,0.0,0.98211,1e-05,3.66825]
[1778839582142,51.84,80472.135,0.0,0.98211,1e-05,3.66867]
[1778839586173,51.84,80472.805,0.0,0.98213,1e-05,3.66611]
[1778839586313,51.84,80472.805,0.0,0.98213,1e-05,3.66611]
[1778839586520,51.84,80472.805,0.0,0.98213,1e-05,3.66611]
[1778839586561,51.84,80472.805,0.0,0.98213,1e-05,3.66611]
[1778839586652,51.84,80472.805,0.0,0.98213,1e-05,3.66611]
[1778839587115,51.84,80472.805,0.0,0.98213,1e-05,3.66611]
[1778839587146,51.84,80470.0325,0.0,0.9821,1e-05,3.67057]
[1778839587169,51.84,80470.0325,0.0,0.9821,1e-05,3.67057]
[1778839587309,51.84,80470.0325,0.0,0.9821,1e-05,3.67057]
[1778839593152,51.83,80480.1425,0.0,0.98222,1e-05,3.64916]
[1778839594292,51.83,80479.54,0.0,0.98222,1e-05,3.64988]
[1778839594311,51.83,80479.54,0.0,0.98222,1e-05,3.64988]
[1778839594343,51.83,80479.54,0.0,0.98222,1e-05,3.64988]
[1778839594459,51.83,80479.54,0.0,0.98222,1e-05,3.64988]
[1778839594511,51.83,80479.54,0.0,0.98222,1e-05,3.64988]
[1778839594573,51.83,80479.54,0.0,0.98222,1e-05,3.64988]
[1778839595154,51.83,80479.2,0.0,0.98222,1e-05,3.65015]
[1778839599158,51.82,80484.22,0.0,0.98228,1e-05,3.64022]
[1778839599754,51.82,80484.22,0.0,0.98228,1e-05,3.64022]
[1778839599809,51.82,80484.22,0.0,0.98228,1e-05,3.64022]
[1778839599818,51.82,80484.22,0.0,0.98228,1e-05,3.64022]
[1778839599855,51.82,80484.22,0.0,0.98228,1e-05,3.63992]
[1778839601015,51.82,80484.22,0.0,0.98228,1e-05,3.63992]
[1778839601060,51.82,80484.22,0.0,0.98228,1e-05,3.63992]
[1778839601116,51.82,80484.22,0.0,0.98228,1e-05,3.63962]
[1778839605164,51.82,80488.465,0.0,0.98233,1e-05,3.63112]
[1778839605914,51.82,80488.465,0.0,0.98233,1e-05,3.63112]
[1778839606060,51.82,80488.465,0.0,0.98233,1e-05,3.63112]
[1778839606067,51.82,80488.465,0.0,0.98233,1e-05,3.63112]
[1778839606161,51.82,80488.465,0.0,0.98233,1e-05,3.63084]
[1778839607047,51.82,80488.465,0.0,0.98233,1e-05,3.63084]
[1778839607060,51.82,80488.465,0.0,0.98233,1e-05,3.63084]
[1778839607098,51.82,80488.465,0.0,0.98233,1e-05,3.63084]
[1778839608412,51.81,80491.7525,0.0,0.98237,1e-05,3.62462]
[1778839608560,51.81,80491.7525,0.0,0.98237,1e-05,3.62462]
[1778839610593,51.81,80492.72,0.0,0.98238,1e-05,3.62241]
[1778839610808,51.81,80492.72,0.0,0.98238,1e-05,3.62241]
[1778839610909,51.81,80492.72,0.0,0.98238,1e-05,3.62215]
[1778839614997,51.81,80495.3425,0.0,0.98241,1e-05,3.61684]
[1778839615003,51.81,80495.3425,0.0,0.98241,1e-05,3.61684]
[1778839615060,51.81,80495.3425,0.0,0.98241,1e-05,3.61684]
[1778839615098,51.81,80495.3425,0.0,0.98241,1e-05,3.61659]
[1778839615436,51.81,80495.3425,0.0,0.98241,1e-05,3.61659]
[1778839615488,51.81,80495.3425,0.0,0.98241,1e-05,3.61659]
[1778839615567,51.81,80495.3425,0.0,0.98241,1e-05,3.61659]
[1778839621181,51.8,80498.8925,0.0,0.98246,1e-05,3.60898]
[1778839626186,51.8,80493.725,0.0,0.98241,1e-05,3.61662]
[1778839627187,51.8,80488.7,0.0,0.98236,1e-05,3.625]
[1778839627452,51.8,80488.7,0.0,0.98236,1e-05,3.625]
[1778839627489,51.8,80488.7,0.0,0.98236,1e-05,3.625]
[1778839627562,51.8,80488.7,0.0,0.98236,1e-05,3.625]
[1778839628143,51.8,80488.7,0.0,0.98236,1e-05,3.625]
[1778839628188,51.8,80485.4525,0.0,0.98233,1e-05,3.63031]
[1778839628195,51.8,80485.4525,0.0,0.98233,1e-05,3.63031]
[1778839628311,51.8,80485.4525,0.0,0.98233,1e-05,3.63031]
[1778839631191,51.79,80489.6425,0.0,0.98238,1e-05,3.62227]
[1778839636890,51.79,80491.04,0.0,0.9824,1e-05,3.61828]
[1778839641218,51.79,80493.42,0.0,0.98243,1e-05,3.61317]
[1778839641241,51.79,80493.42,0.0,0.98243,1e-05,3.61317]
[1778839641311,51.79,80493.42,0.0,0.98243,1e-05,3.61317]
[1778839641798,51.79,80493.42,0.0,0.98243,1e-05,3.61317]
[1778839641817,51.79,80493.42,0.0,0.98243,1e-05,3.61317]
[1778839641925,51.78,80493.42,0.0,0.98243,1e-05,3.61293]
[1778839646960,51.78,80496.5575,0.0,0.98247,1e-05,3.60634]
[1778839648800,51.78,80496.54,0.0,0.98247,1e-05,3.60612]
[1778839648809,51.78,80496.54,0.0,0.98247,1e-05,3.60612]
[1778839650850,51.78,80496.025,0.0,0.98247,1e-05,3.60653]
[1778839650900,51.78,80496.025,0.0,0.98247,1e-05,3.60653]
[1778839651061,51.78,80496.025,0.0,0.98247,1e-05,3.60653]
[1778839651162,51.78,80496.025,0.0,0.98248,1e-05,3.6046]
[1778839653002,51.78,80501.0075,0.0,0.98253,1e-05,3.59562]
[1778839654009,51.78,80504.835,0.0,0.98257,1e-05,3.58886]
[1778839656023,51.77,80510.26,0.0,0.98263,1e-05,3.57922]
[1778839657030,51.77,80514.4,0.0,0.98267,1e-05,3.57198]
[1778839657468,51.77,80514.4,0.0,0.98267,1e-05,3.57198]
[1778839657519,51.77,80514.4,0.0,0.98267,1e-05,3.57198]
[1778839657568,51.77,80514.4,0.0,0.98267,1e-05,3.57198]
[1778839658051,51.77,80514.4,0.0,0.98267,1e-05,3.57198]
[1778839658061,51.77,80514.4,0.0,0.98267,1e-05,3.57198]
[1778839658081,51.77,80514.4,0.0,0.98267,1e-05,3.57198]
[1778839658152,51.77,80514.4,0.0,0.98267,1e-05,3.57179]
[1778839658315,51.77,80514.4,0.0,0.98267,1e-05,3.57179]
[1778839660309,51.77,80511.8175,0.0,0.98265,1e-05,3.57582]
[1778839661058,51.77,80511.8175,0.0,0.98265,1e-05,3.57564]
[1778839666009,51.77,80515.1175,0.0,0.98269,1e-05,3.56931]
[1778839666061,51.77,80515.1175,0.0,0.98269,1e-05,3.56931]
[1778839666312,51.77,80515.1175,0.0,0.98269,1e-05,3.56914]
[1778839666784,51.77,80515.1175,0.0,0.98269,1e-05,3.56914]
[1778839666808,51.77,80515.1175,0.0,0.98269,1e-05,3.56914]
[1778839667103,51.77,80515.1175,0.0,0.98269,1e-05,3.56898]
[1778839668015,51.77,80515.1175,0.0,0.98269,1e-05,3.56898]
[1778839669117,51.77,80519.7325,0.0,0.98273,1e-05,3.56081]
[1778839670311,51.77,80520.2875,0.0,0.98274,1e-05,3.55971]
[1778839671131,51.77,80520.2875,0.0,0.98274,1e-05,3.55956]
[1778839672949,51.77,80521.55,0.0,0.98276,1e-05,3.55726]
[1778839673001,51.77,80521.55,0.0,0.98276,1e-05,3.55726]
[1778839673059,51.77,80521.55,0.0,0.98276,1e-05,3.55726]
[1778839674152,51.76,80517.7425,0.0,0.98272,1e-05,3.5634]
[1778839675674,51.76,80517.4825,0.0,0.98272,1e-05,3.56368]
[1778839675726,51.76,80517.4825,0.0,0.98272,1e-05,3.56368]
[1778839675813,51.76,80517.4825,0.0,0.98272,1e-05,3.56368]
[1778839676167,51.76,80517.4825,0.0,0.98272,1e-05,3.56352]
[1778839676534,51.76,80517.4825,0.0,0.98272,1e-05,3.56352]
[1778839678311,51.76,80514.7975,0.0,0.98269,1e-05,3.56774]
[1778839679187,51.76,80514.7975,0.0,0.9827,1e-05,3.56757]
[1778839681201,51.76,80511.02,0.0,0.98266,1e-05,3.57365]
[1778839686236,51.76,80509.8575,0.0,0.98265,1e-05,3.57472]
[1778839688194,51.76,80509.625,0.0,0.98265,1e-05,3.57493]
[1778839688250,51.76,80509.625,0.0,0.98265,1e-05,3.57474]
[1778839688316,51.76,80509.625,0.0,0.98265,1e-05,3.57474]
[1778839688614,51.76,80509.625,0.0,0.98265,1e-05,3.57474]
[1778839688810,51.76,80509.625,0.0,0.98265,1e-05,3.57474]
[1778839689253,51.76,80508.0825,0.0,0.98264,1e-05,3.57719]
[1778839691255,51.75,80502.9875,0.0,0.98259,1e-05,3.58551]
[1778839692257,51.75,80498.195,0.0,0.98254,1e-05,3.5935]
[1778839695191,51.75,80499.7175,0.0,0.98256,1e-05,3.59046]
[1778839695260,51.75,80503.3025,0.0,0.9826,1e-05,3.58413]
[1778839695313,51.75,80503.3025,0.0,0.9826,1e-05,3.58413]
[1778839696064,51.75,80503.3025,0.0,0.9826,1e-05,3.58413]
[1778839696165,51.75,80503.3025,0.0,0.9826,1e-05,3.58395]
[1778839696313,51.75,80503.3025,0.0,0.9826,1e-05,3.58395]
[1778839697262,51.75,80509.7975,0.0,0.98266,1e-05,3.57268]
[1778839702267,51.75,80511.2225,0.0,0.98268,1e-05,3.56938]
[1778839702633,51.75,80511.2225,0.0,0.98268,1e-05,3.56938]
[1778839702811,51.75,80511.2225,0.0,0.98268,1e-05,3.56938]
[1778839703210,51.75,80511.2225,0.0,0.98268,1e-05,3.56938]
[1778839703268,51.75,80510.965,0.0,0.98268,1e-05,3.56965]
[1778839703314,51.75,80510.965,0.0,0.98268,1e-05,3.56965]
[1778839707256,51.74,80510.0275,0.0,0.98268,1e-05,3.57073]
[1778839707272,51.74,80512.72,0.0,0.9827,1e-05,3.56597]
[1778839707309,51.74,80512.72,0.0,0.9827,1e-05,3.56597]
[1778839708273,51.74,80520.05,0.0,0.98278,1e-05,3.55336]
[1778839708291,51.74,80520.05,0.0,0.98278,1e-05,3.55336]
[1778839708313,51.74,80520.05,0.0,0.98278,1e-05,3.55336]
[1778839714263,51.74,80523.8325,0.0,0.98283,1e-05,3.5446]
[1778839714279,51.74,80524.9175,0.0,0.98284,1e-05,3.54264]
[1778839714315,51.74,80524.9175,0.0,0.98284,1e-05,3.54264]
[1778839715085,51.74,80524.9175,0.0,0.98284,1e-05,3.54264]
[1778839715186,51.74,80524.9175,0.0,0.98284,1e-05,3.54252]
[1778839715311,51.74,80524.9175,0.0,0.98284,1e-05,3.54252]
[1778839720286,51.74,80529.47,0.0,0.98289,1e-05,3.53423]
[1778839720606,51.74,80529.47,0.0,0.98289,1e-05,3.53423]
[1778839720810,51.74,80529.47,0.0,0.98289,1e-05,3.53423]
[1778839721287,51.74,80530.3675,0.0,0.9829,1e-05,3.53261]
[1778839721636,51.74,80530.3675,0.0,0.9829,1e-05,3.53261]
[1778839721813,51.74,80530.3675,0.0,0.9829,1e-05,3.53261]
[1778839725945,51.74,80530.2,0.0,0.9829,1e-05,3.53257]
[1778839726059,51.74,80530.2,0.0,0.9829,1e-05,3.53257]
[1778839726128,51.74,80530.2,0.0,0.9829,1e-05,3.53234]
[1778839727292,51.74,80526.535,0.0,0.98286,1e-05,3.53842]
[1778839727445,51.74,80526.535,0.0,0.98286,1e-05,3.53842]
[1778839727576,51.74,80526.535,0.0,0.98286,1e-05,3.53842]
[1778839731296,51.73,80532.42,0.0,0.98292,1e-05,3.52805]
[1778839733744,51.73,80533.1,0.0,0.98293,1e-05,3.52671]
[1778839733813,51.73,80533.1,0.0,0.98293,1e-05,3.52671]
[1778839734299,51.73,80533.7225,0.0,0.98294,1e-05,3.52556]
[1778839735065,51.73,80533.7225,0.0,0.98294,1e-05,3.52556]
[1778839735314,51.73,80533.7225,0.0,0.98294,1e-05,3.52547]
[1778839736301,51.73,80536.865,0.0,0.98297,1e-05,3.52009]
[1778839741306,51.73,80536.2475,0.0,0.98296,1e-05,3.5207]
[1778839744770,51.73,80536.1125,0.0,0.98296,1e-05,3.52067]
[1778839744809,51.73,80536.1125,0.0,0.98296,1e-05,3.52067]
[1778839745310,51.73,80536.455,0.0,0.98297,1e-05,3.52001]
[1778839746005,51.73,80536.455,0.0,0.98297,1e-05,3.52001]
[1778839746065,51.73,80536.455,0.0,0.98297,1e-05,3.52001]
[1778839749130,51.73,80536.1425,0.0,0.98297,1e-05,3.52028]
[1778839749314,51.73,80531.3625,0.0,0.98292,1e-05,3.52825]
[1778839752707,51.73,80531.8,0.0,0.98293,1e-05,3.52722]
[1778839752810,51.73,80531.8,0.0,0.98293,1e-05,3.52722]
[1778839753318,51.73,80534.285,0.0,0.98295,1e-05,3.52294]
[1778839754139,51.73,80534.285,0.0,0.98295,1e-05,3.52294]
[1778839754313,51.73,80534.285,0.0,0.98295,1e-05,3.52294]
[1778839757322,51.73,80538.645,0.0,0.983,1e-05,3.51525]
[1778839760329,51.73,80540.9725,0.0,0.98302,1e-05,3.51112]
[1778839760586,51.73,80540.9725,0.0,0.98302,1e-05,3.51112]
[1778839760811,51.73,80540.9725,0.0,0.98302,1e-05,3.51112]
[1778839761330,51.73,80541.3425,0.0,0.98302,1e-05,3.51043]
[1778839761733,51.73,80541.3425,0.0,0.98302,1e-05,3.51043]
[1778839761812,51.73,80541.3425,0.0,0.98302,1e-05,3.51043]
[1778839766334,51.72,80543.4925,0.0,0.98305,1e-05,3.50649]
[1778839766524,51.72,80543.4925,0.0,0.98305,1e-05,3.50649]
[1778839766562,51.72,80543.4925,0.0,0.98305,1e-05,3.50649]
[1778839767335,51.72,80542.21,0.0,0.98303,1e-05,3.50858]
[1778839767415,51.72,80542.21,0.0,0.98303,1e-05,3.50858]
[1778839767566,51.72,80542.21,0.0,0.98303,1e-05,3.50858]
[1778839772770,51.72,80543.9875,0.0,0.98306,1e-05,3.50362]
[1778839773819,51.72,80543.92,0.0,0.98306,1e-05,3.50368]
[1778839775047,51.72,80543.8925,0.0,0.98306,1e-05,3.50367]
[1778839775065,51.72,80543.8925,0.0,0.98306,1e-05,3.50367]
[1778839778346,51.72,80545.875,0.0,0.98308,1e-05,3.50014]
[1778839781528,51.72,80546.6,0.0,0.98309,1e-05,3.49878]
[1778839781561,51.72,80546.6,0.0,0.98309,1e-05,3.49878]
[1778839784352,51.72,80544.2975,0.0,0.98307,1e-05,3.5025]
[1778839787499,51.72,80543.785,0.0,0.98306,1e-05,3.5032]
[1778839787560,51.72,80543.785,0.0,0.98306,1e-05,3.5032]
[1778839793361,51.72,80543.25,0.0,0.98306,1e-05,3.50377]
[1778839794013,51.72,80543.25,0.0,0.98306,1e-05,3.50377]
[1778839794061,51.72,80543.25,0.0,0.98306,1e-05,3.50377]
[1778839799367,51.72,80542.2775,0.0,0.98305,1e-05,3.50508]
[1778839803782,51.72,80542.83,0.0,0.98306,1e-05,3.50392]
[1778839803811,51.72,80542.83,0.0,0.98306,1e-05,3.50392]
[1778839807090,51.72,80540.3025,0.0,0.98304,1e-05,3.50792]
[1778839808939,51.72,80538.97,0.0,0.98302,1e-05,3.5101]
[1778839809065,51.72,80538.97,0.0,0.98302,1e-05,3.5101]
[1778839812598,51.72,80538.225,0.0,0.98302,1e-05,3.51108]
[1778839812812,51.72,80538.225,0.0,0.98302,1e-05,3.51108]
[1778839814140,51.72,80529.42,0.0,0.98293,1e-05,3.52573]
[1778839816154,51.71,80526.7575,0.0,0.98291,1e-05,3.53003]
[1778839820892,51.71,80525.905,0.0,0.9829,1e-05,3.53106]
[1778839821189,51.71,80525.905,0.0,0.9829,1e-05,3.53097]
[1778839821809,51.71,80525.905,0.0,0.9829,1e-05,3.53097]
[1778839821906,51.71,80525.905,0.0,0.9829,1e-05,3.53097]
[1778839822063,51.71,80525.905,0.0,0.9829,1e-05,3.53097]
[1778839822196,51.71,80525.905,0.0,0.9829,1e-05,3.53087]
[1778839824212,51.71,80527.745,0.0,0.98292,1e-05,3.52757]
[1778839825219,51.71,80530.525,0.0,0.98295,1e-05,3.52279]
[1778839830254,51.71,80530.03,0.0,0.98295,1e-05,3.52318]
[1778839832359,51.71,80529.8825,0.0,0.98295,1e-05,3.52166]
[1778839832564,51.71,80529.3975,0.0,0.98295,1e-05,3.52239]
[1778839834311,51.71,80530.015,0.0,0.98296,1e-05,3.52126]
[1778839834399,51.71,80529.4175,0.0,0.98295,1e-05,3.52218]
[1778839839905,51.71,80528.995,0.0,0.98295,1e-05,3.52246]
[1778839840066,51.71,80528.995,0.0,0.98295,1e-05,3.52246]
[1778839845212,51.71,80530.7575,0.0,0.98297,1e-05,3.51907]
[1778839845312,51.71,80530.7575,0.0,0.98297,1e-05,3.51907]
[1778839846473,51.71,80528.0425,0.0,0.98294,1e-05,3.52347]
[1778839846562,51.71,80528.0425,0.0,0.98294,1e-05,3.52347]
[1778839847373,51.71,80528.0425,0.0,0.98294,1e-05,3.52338]
[1778839852408,51.7,80526.7975,0.0,0.98293,1e-05,3.52501]
[1778839853111,51.7,80526.7975,0.0,0.98293,1e-05,3.52501]
[1778839853312,51.7,80526.7975,0.0,0.98293,1e-05,3.52501]
[1778839856422,51.7,80532.295,0.0,0.98299,1e-05,3.51541]
[1778839859774,51.7,80533.42,0.0,0.983,1e-05,3.5133]
[1778839859811,51.7,80533.42,0.0,0.983,1e-05,3.5133]
[1778839861725,51.7,80533.85,0.0,0.98301,1e-05,3.51244]
[1778839861811,51.7,80533.85,0.0,0.98301,1e-05,3.51244]
[1778839862428,51.7,80535.1875,0.0,0.98302,1e-05,3.51012]
[1778839865812,51.7,80536.9725,0.0,0.98304,1e-05,3.50693]
[1778839866060,51.7,80536.9725,0.0,0.98304,1e-05,3.50693]
[1778839870436,51.7,80541.67,0.0,0.98309,1e-05,3.4988]
[1778839874066,51.7,80541.625,0.0,0.98309,1e-05,3.49874]
[1778839874315,51.7,80541.625,0.0,0.98309,1e-05,3.49874]
[1778839875844,51.7,80542.3575,0.0,0.98309,1e-05,3.49742]
[1778839876061,51.7,80542.3575,0.0,0.98309,1e-05,3.49742]
[1778839876163,51.7,80542.3575,0.0,0.98309,1e-05,3.49738]
[1778839880446,51.7,80547.695,0.0,0.98315,1e-05,3.4883]
[1778839883784,51.7,80548.265,0.0,0.98315,1e-05,3.48727]
[1778839883810,51.7,80548.265,0.0,0.98315,1e-05,3.48727]
[1778839889454,51.7,80550.4,0.0,0.98317,1e-05,3.48357]
[1778839892540,51.7,80551.0525,0.0,0.98319,1e-05,3.48076]
[1778839894552,51.7,80553.1,0.0,0.98321,1e-05,3.47731]
[1778839894561,51.7,80553.1,0.0,0.98321,1e-05,3.47731]
[1778839895459,51.7,80553.255,0.0,0.98321,1e-05,3.47705]
[1778839897461,51.7,80561.215,0.0,0.98329,1e-05,3.46378]
[1778839899006,51.7,80560.9875,0.0,0.98328,1e-05,3.46418]
[1778839899059,51.7,80560.9875,0.0,0.98328,1e-05,3.46418]
[1778839904468,51.7,80563.8075,0.0,0.98331,1e-05,3.45958]
[1778839907135,51.7,80563.42,0.0,0.98331,1e-05,3.46027]
[1778839907308,51.7,80563.42,0.0,0.98331,1e-05,3.46027]
[1778839907409,51.7,80563.42,0.0,0.98331,1e-05,3.46029]
[1778839911480,51.7,80568.245,0.0,0.98335,1e-05,3.45238]
[1778839916485,51.7,80567.0875,0.0,0.98334,1e-05,3.45447]
[1778839921490,51.7,80565.305,0.0,0.98332,1e-05,3.45758]
[1778839926495,51.7,80561.975,0.0,0.98329,1e-05,3.46323]
[1778839928498,51.7,80551.375,0.0,0.98319,1e-05,3.48093]
[1778839929499,51.7,80537.795,0.0,0.98306,1e-05,3.50365]
[1778839933503,51.7,80544.495,0.0,0.98312,1e-05,3.4922]
[1778839936506,51.7,80549.6625,0.0,0.98317,1e-05,3.48347]
[1778839937507,51.7,80554.04,0.0,0.98322,1e-05,3.47615]
[1778839942512,51.7,80558.2375,0.0,0.98326,1e-05,3.46914]
[1778839947519,51.7,80557.3375,0.0,0.98325,1e-05,3.47067]
[1778839952524,51.7,80557.455,0.0,0.98326,1e-05,3.46883]
[1778839957529,51.7,80560.0125,0.0,0.98328,1e-05,3.46462]
[1778839962534,51.7,80561.715,0.0,0.9833,1e-05,3.46189]
[1778839965537,51.7,80566.3075,0.0,0.98334,1e-05,3.45432]
[1778839971256,51.7,80563.525,0.0,0.98331,1e-05,3.45909]
[1778839976292,51.7,80564.465,0.0,0.98332,1e-05,3.45765]
[1778839981553,51.7,80562.32,0.0,0.9833,1e-05,3.46132]
[1778839984349,51.7,80557.905,0.0,0.98326,1e-05,3.46871]
[1778839986363,51.7,80552.3825,0.0,0.9832,1e-05,3.47791]
[1778839991398,51.7,80551.2225,0.0,0.98319,1e-05,3.47977]
[1778839996433,51.7,80551.9825,0.0,0.9832,1e-05,3.47844]
[1778840001470,51.7,80552.51,0.0,0.98321,1e-05,3.47752]
[1778840006578,51.7,80553.49,0.0,0.98322,1e-05,3.47584]
[1778840011583,51.7,80554.095,0.0,0.98323,1e-05,3.47314]
[1778840017582,51.7,80554.85,0.0,0.98324,1e-05,3.47189]
[1778840022593,51.7,80554.49,0.0,0.98323,1e-05,3.47251]
[1778840027598,51.7,80552.7375,0.0,0.98322,1e-05,3.47542]
[1778840032602,51.7,80553.7875,0.0,0.98323,1e-05,3.47365]
[1778840037607,51.7,80552.775,0.0,0.98322,1e-05,3.47532]
[1778840042611,51.7,80557.1975,0.0,0.98326,1e-05,3.46795]
[1778840047616,51.7,80556.2975,0.0,0.98325,1e-05,3.46948]
[1778840048617,51.7,80562.835,0.0,0.98331,1e-05,3.45861]
[1778840050619,51.7,80568.275,0.0,0.98336,1e-05,3.44964]
[1778840055624,51.7,80564.8325,0.0,0.98333,1e-05,3.45553]
[1778840060629,51.7,80561.81,0.0,0.9833,1e-05,3.46068]
[1778840065634,51.7,80560.9225,0.0,0.98329,1e-05,3.46225]
[1778840070639,51.7,80559.4825,0.0,0.98328,1e-05,3.46473]
[1778840073642,51.7,80554.8725,0.0,0.98324,1e-05,3.47078]
[1778840078647,51.7,80555.36,0.0,0.98325,1e-05,3.46996]
[1778840083651,51.7,80552.7575,0.0,0.98322,1e-05,3.47429]
[1778840088656,51.7,80553.7775,0.0,0.98323,1e-05,3.47257]
[1778840093661,51.7,80556.8225,0.0,0.98326,1e-05,3.46752]
[1778840098668,51.7,80555.27,0.0,0.98324,1e-05,3.47014]
[1778840103673,51.7,80554.1875,0.0,0.98323,1e-05,3.47196]
[1778840108678,51.7,80554.1525,0.0,0.98323,1e-05,3.47203]
[1778840114688,51.7,80555.655,0.0,0.98325,1e-05,3.46955]
[1778840115689,51.7,80550.5925,0.0,0.9832,1e-05,3.478]
[1778840120694,51.7,80549.4575,0.0,0.98319,1e-05,3.47984]
[1778840125699,51.7,80554.02,0.0,0.98323,1e-05,3.47217]
[1778840130704,51.7,80551.3675,0.0,0.98321,1e-05,3.47658]
[1778840135407,51.7,80547.4525,0.0,0.98318,1e-05,3.48139]
[1778840140442,51.7,80553.07,0.0,0.98323,1e-05,3.47198]
[1778840145477,51.7,80549.2175,0.0,0.98319,1e-05,3.47841]
[1778840148498,51.7,80540.9675,0.0,0.98311,1e-05,3.49214]
[1778840152526,51.7,80545.8875,0.0,0.98316,1e-05,3.4838]
[1778840157561,51.7,80546.175,0.0,0.98317,1e-05,3.48322]
[1778840162596,51.7,80545.14,0.0,0.98316,1e-05,3.48486]
[1778840167631,51.7,80539.1,0.0,0.9831,1e-05,3.4948]
[1778840168638,51.7,80530.295,0.0,0.98301,1e-05,3.50954]
[1778840171208,51.7,80530.045,0.0,0.98301,1e-05,3.50982]
[1778840171310,51.7,80530.045,0.0,0.98301,1e-05,3.50982]
[1778840171663,51.7,80530.045,0.0,0.98301,1e-05,3.50975]
[1778840175242,51.7,80529.3575,0.0,0.98301,1e-05,3.51071]
[1778840178313,51.7,80529.3575,0.0,0.98301,1e-05,3.51052]
[1778840183683,51.7,80529.425,0.0,0.98301,1e-05,3.51007]
[1778840183747,51.7,80529.425,0.0,0.98301,1e-05,3.50999]
[1778840183809,51.7,80529.425,0.0,0.98301,1e-05,3.50999]
[1778840184752,51.7,80529.425,0.0,0.98301,1e-05,3.50999]
[1778840184810,51.7,80529.425,0.0,0.98301,1e-05,3.5099]
[1778840185757,51.7,80522.2525,0.0,0.98294,1e-05,3.52192]
[1778840188760,51.7,80516.1725,0.0,0.98288,1e-05,3.53192]
[1778840189449,51.7,80516.1725,0.0,0.98288,1e-05,3.53192]
[1778840189563,51.7,80516.1725,0.0,0.98288,1e-05,3.53192]
[1778840189662,51.69,80516.1725,0.0,0.98288,1e-05,3.53182]
[1778840190159,51.69,80516.1725,0.0,0.98288,1e-05,3.53182]
[1778840190313,51.69,80516.1725,0.0,0.98288,1e-05,3.53182]
[1778840193964,51.69,80514.26,0.0,0.98288,1e-05,3.53294]
[1778840194058,51.69,80514.26,0.0,0.98288,1e-05,3.53294]
[1778840195770,51.69,80512.9575,0.0,0.98286,1e-05,3.53493]
[1778840198773,51.69,80497.4525,0.0,0.98271,1e-05,3.5609]
[1778840199774,51.69,80493.1575,0.0,0.98267,1e-05,3.56867]
[1778840200900,51.69,80493.4975,0.0,0.98267,1e-05,3.56853]
[1778840200952,51.69,80493.4975,0.0,0.98267,1e-05,3.56853]
[1778840201063,51.69,80493.4975,0.0,0.98267,1e-05,3.56853]
[1778840201643,51.69,80493.4975,0.0,0.98267,1e-05,3.56853]
[1778840201695,51.69,80493.4975,0.0,0.98267,1e-05,3.56853]
[1778840201738,51.7,80493.4975,0.0,0.98267,1e-05,3.56896]
[1778840201811,51.7,80493.4975,0.0,0.98267,1e-05,3.56896]
[1778840207783,51.7,80493.9625,0.0,0.98266,1e-05,3.57078]
[1778840212788,51.71,80489.2275,0.0,0.9826,1e-05,3.58102]
[1778840216926,51.72,80490.5125,0.0,0.9826,1e-05,3.58048]
[1778840216967,51.72,80490.5125,0.0,0.9826,1e-05,3.58048]
[1778840217061,51.72,80490.5125,0.0,0.9826,1e-05,3.58048]
[1778840217438,51.72,80490.5125,0.0,0.9826,1e-05,3.58048]
[1778840217489,51.72,80490.5125,0.0,0.9826,1e-05,3.58048]
[1778840217562,51.72,80490.5125,0.0,0.9826,1e-05,3.58048]
[1778840217650,51.72,80490.5125,0.0,0.9826,1e-05,3.5809]
[1778840222798,51.72,80486.3275,0.0,0.98255,1e-05,3.58949]
[1778840227803,51.72,80482.985,0.0,0.98252,1e-05,3.59415]
[1778840230648,51.72,80482.9275,0.0,0.98252,1e-05,3.59382]
[1778840230696,51.72,80482.9275,0.0,0.98252,1e-05,3.59382]
[1778840230734,51.72,80482.9275,0.0,0.98252,1e-05,3.59382]
[1778840230785,51.72,80482.9275,0.0,0.98252,1e-05,3.59382]
[1778840230810,51.72,80482.7225,0.0,0.98252,1e-05,3.59395]
[1778840236812,51.71,80483.195,0.0,0.98253,1e-05,3.59187]
[1778840241817,51.71,80483.8375,0.0,0.98255,1e-05,3.58972]
[1778840246824,51.71,80487.13,0.0,0.98258,1e-05,3.58308]
[1778840248054,51.71,80488.34,0.0,0.9826,1e-05,3.58082]
[1778840248061,51.71,80488.34,0.0,0.9826,1e-05,3.58082]
[1778840248162,51.71,80488.34,0.0,0.9826,1e-05,3.58082]
[1778840248338,51.71,80488.34,0.0,0.9826,1e-05,3.58082]
[1778840248425,51.71,80488.34,0.0,0.9826,1e-05,3.58082]
[1778840248563,51.71,80488.34,0.0,0.9826,1e-05,3.58082]
[1778840248570,51.71,80488.34,0.0,0.9826,1e-05,3.58082]
[1778840248810,51.71,80488.34,0.0,0.9826,1e-05,3.58082]
[1778840248811,51.71,80488.34,0.0,0.9826,1e-05,3.58062]
[1778840253831,51.7,80490.6225,0.0,0.98263,1e-05,3.5741]
[1778840257835,51.7,80496.1375,0.0,0.98269,1e-05,3.564]
[1778840258608,51.7,80496.1375,0.0,0.98269,1e-05,3.564]
[1778840258659,51.7,80496.1375,0.0,0.98269,1e-05,3.564]
[1778840258748,51.7,80496.1375,0.0,0.98269,1e-05,3.564]
[1778840258787,51.7,80496.1375,0.0,0.98269,1e-05,3.564]
[1778840258813,51.7,80496.1375,0.0,0.98269,1e-05,3.564]
[1778840258836,51.7,80495.875,0.0,0.98269,1e-05,3.56429]
[1778840263841,51.7,80494.6475,0.0,0.98268,1e-05,3.56555]
[1778840264717,51.7,80494.6475,0.0,0.98268,1e-05,3.56555]
[1778840264814,51.7,80494.6475,0.0,0.98268,1e-05,3.56555]
[1778840265857,51.7,80495.09,0.0,0.98269,1e-05,3.56448]
[1778840265932,51.7,80495.09,0.0,0.98269,1e-05,3.56448]
[1778840266067,51.7,80495.09,0.0,0.98269,1e-05,3.56448]
[1778840266844,51.69,80494.565,0.0,0.98269,1e-05,3.56521]
[1778840271807,51.69,80496.7925,0.0,0.98271,1e-05,3.56077]
[1778840271859,51.69,80498.6575,0.0,0.98273,1e-05,3.55744]
[1778840272060,51.69,80498.6575,0.0,0.98273,1e-05,3.55744]
[1778840276713,51.69,80498.315,0.0,0.98273,1e-05,3.55743]
[1778840276761,51.69,80498.315,0.0,0.98273,1e-05,3.55743]
[1778840276809,51.69,80498.315,0.0,0.98273,1e-05,3.55743]
[1778840276814,51.69,80498.315,0.0,0.98273,1e-05,3.55728]
[1778840281859,51.69,80497.4,0.0,0.98273,1e-05,3.55809]
[1778840286864,51.68,80496.1425,0.0,0.98272,1e-05,3.55949]
[1778840291869,51.68,80492.91,0.0,0.98269,1e-05,3.56423]
[1778840292870,51.68,80488.98,0.0,0.98265,1e-05,3.57077]
[1778840293482,51.68,80488.98,0.0,0.98265,1e-05,3.57077]
[1778840293530,51.68,80488.98,0.0,0.98265,1e-05,3.57077]
[1778840293562,51.68,80488.98,0.0,0.98265,1e-05,3.57077]
[1778840293835,51.68,80488.98,0.0,0.98265,1e-05,3.57077]
[1778840293871,51.68,80487.77,0.0,0.98264,1e-05,3.57266]
[1778840293887,51.68,80487.77,0.0,0.98264,1e-05,3.57266]
[1778840294069,51.68,80487.77,0.0,0.98264,1e-05,3.57266]
[1778840299425,51.68,80485.595,0.0,0.98262,1e-05,3.5755]
[1778840299477,51.68,80485.595,0.0,0.98262,1e-05,3.5755]
[1778840299536,51.68,80485.595,0.0,0.98262,1e-05,3.5755]
[1778840299561,51.68,80485.595,0.0,0.98262,1e-05,3.5755]
[1778840299637,51.68,80485.595,0.0,0.98263,1e-05,3.57532]
[1778840301627,51.68,80485.6125,0.0,0.98263,1e-05,3.57511]
[1778840302317,51.68,80485.6125,0.0,0.98263,1e-05,3.57493]
[1778840302880,51.68,80480.27,0.0,0.98258,1e-05,3.58388]
[1778840304855,51.68,80477.54,0.0,0.98255,1e-05,3.58836]
[1778840304908,51.67,80476.47,0.0,0.98254,1e-05,3.58999]
[1778840305060,51.67,80476.47,0.0,0.98254,1e-05,3.58999]
[1778840305883,51.67,80470.745,0.0,0.98248,1e-05,3.59961]
[1778840310931,51.67,80468.665,0.0,0.98247,1e-05,3.60207]
[1778840310983,51.67,80468.665,0.0,0.98247,1e-05,3.60207]
[1778840311062,51.67,80468.665,0.0,0.98247,1e-05,3.60207]
[1778840311355,51.67,80468.665,0.0,0.98247,1e-05,3.60207]
[1778840311407,51.67,80468.665,0.0,0.98247,1e-05,3.60207]
[1778840311563,51.67,80468.665,0.0,0.98247,1e-05,3.60207]
[1778840311639,51.67,80468.665,0.0,0.98248,1e-05,3.60013]
[1778840316674,51.67,80466.66,0.0,0.98246,1e-05,3.60245]
[1778840317681,51.66,80463.4225,0.0,0.98243,1e-05,3.60779]
[1778840322213,51.66,80462.735,0.0,0.98243,1e-05,3.60804]
[1778840322265,51.66,80462.735,0.0,0.98243,1e-05,3.60804]
[1778840322312,51.66,80462.735,0.0,0.98243,1e-05,3.60804]
[1778840322517,51.66,80462.735,0.0,0.98243,1e-05,3.60804]
[1778840322566,51.66,80462.735,0.0,0.98243,1e-05,3.60804]
[1778840322809,51.66,80462.735,0.0,0.98243,1e-05,3.60804]
[1778840322815,51.66,80462.735,0.0,0.98243,1e-05,3.60782]
[1778840323723,51.66,80468.395,0.0,0.98249,1e-05,3.59786]
[1778840328758,51.66,80469.1425,0.0,0.9825,1e-05,3.59551]
[1778840330506,51.66,80469.185,0.0,0.98251,1e-05,3.59522]
[1778840330558,51.66,80469.185,0.0,0.98251,1e-05,3.59522]
[1778840330564,51.66,80469.185,0.0,0.98251,1e-05,3.59522]
[1778840330772,51.66,80469.185,0.0,0.98251,1e-05,3.59501]
[1778840330960,51.66,80469.185,0.0,0.98251,1e-05,3.59501]
[1778840331012,51.66,80469.185,0.0,0.98251,1e-05,3.59501]
[1778840331062,51.66,80469.185,0.0,0.98251,1e-05,3.59501]
[1778840334308,51.65,80468.93,0.0,0.98251,1e-05,3.59481]
[1778840334800,51.65,80468.93,0.0,0.98251,1e-05,3.5946]
[1778840339835,51.65,80468.345,0.0,0.98251,1e-05,3.59455]
[1778840344870,51.65,80467.69,0.0,0.98251,1e-05,3.59462]
[1778840345548,51.65,80467.69,0.0,0.98251,1e-05,3.59462]
[1778840345561,51.65,80467.69,0.0,0.98251,1e-05,3.59462]
[1778840347062,51.64,80467.61,0.0,0.98251,1e-05,3.59434]
[1778840347114,51.64,80467.61,0.0,0.98251,1e-05,3.59434]
[1778840347313,51.64,80467.61,0.0,0.98251,1e-05,3.59434]
[1778840347891,51.64,80467.61,0.0,0.98251,1e-05,3.59413]
[1778840350257,51.64,80467.1275,0.0,0.98251,1e-05,3.59454]
[1778840350310,51.64,80467.1275,0.0,0.98251,1e-05,3.59454]
[1778840355935,51.64,80466.4025,0.0,0.98251,1e-05,3.59452]
[1778840360299,51.63,80466.635,0.0,0.98252,1e-05,3.59329]
[1778840360312,51.63,80466.635,0.0,0.98252,1e-05,3.59329]
[1778840360488,51.63,80466.635,0.0,0.98252,1e-05,3.59329]
[1778840360940,51.63,80468.46,0.0,0.98254,1e-05,3.58995]
[1778840360957,51.63,80468.46,0.0,0.98254,1e-05,3.58995]
[1778840361006,51.63,80468.46,0.0,0.98254,1e-05,3.58995]
[1778840361061,51.63,80468.46,0.0,0.98254,1e-05,3.58995]
[1778840361941,51.63,80473.025,0.0,0.98258,1e-05,3.58193]
[1778840363943,51.63,80476.035,0.0,0.98262,1e-05,3.57641]
[1778840364309,51.63,80476.035,0.0,0.98262,1e-05,3.57641]
[1778840364944,51.63,80476.17,0.0,0.98262,1e-05,3.576]
[1778840369949,51.63,80476.4975,0.0,0.98263,1e-05,3.57457]
[1778840371951,51.63,80479.9325,0.0,0.98267,1e-05,3.56666]
[1778840374941,51.63,80479.25,0.0,0.98266,1e-05,3.5675]
[1778840374954,51.63,80475.43,0.0,0.98263,1e-05,3.57386]
[1778840374992,51.63,80475.43,0.0,0.98263,1e-05,3.57386]
[1778840375060,51.63,80475.43,0.0,0.98263,1e-05,3.57386]
[1778840375654,51.63,80475.43,0.0,0.98263,1e-05,3.57386]
[1778840375705,51.63,80475.43,0.0,0.98263,1e-05,3.57386]
[1778840375813,51.63,80475.43,0.0,0.98263,1e-05,3.57386]
[1778840375914,51.63,80475.43,0.0,0.98263,1e-05,3.57369]
[1778840380960,51.62,80475.0125,0.0,0.98263,1e-05,3.57355]
[1778840385281,51.62,80474.1625,0.0,0.98262,1e-05,3.57431]
[1778840385311,51.62,80474.1625,0.0,0.98262,1e-05,3.57431]
[1778840385965,51.62,80470.5975,0.0,0.98259,1e-05,3.58024]
[1778840386170,51.62,80470.5975,0.0,0.98259,1e-05,3.58024]
[1778840386213,51.62,80470.5975,0.0,0.98259,1e-05,3.58024]
[1778840386321,51.62,80470.5975,0.0,0.98259,1e-05,3.58024]
[1778840386966,51.62,80467.1575,0.0,0.98256,1e-05,3.58595]
[1778840388027,51.62,80466.965,0.0,0.98256,1e-05,3.58608]
[1778840388309,51.62,80466.965,0.0,0.98256,1e-05,3.58608]
[1778840388968,51.62,80466.8525,0.0,0.98256,1e-05,3.58608]
[1778840391974,51.62,80464.52,0.0,0.98254,1e-05,3.5895]
[1778840396829,51.61,80464.82,0.0,0.98254,1e-05,3.58819]
[1778840396881,51.61,80464.82,0.0,0.98254,1e-05,3.58819]
[1778840396979,51.61,80465.1125,0.0,0.98255,1e-05,3.58749]
[1778840397060,51.61,80465.1125,0.0,0.98255,1e-05,3.58749]
[1778840397412,51.61,80465.1125,0.0,0.98255,1e-05,3.58749]
[1778840397460,51.61,80465.1125,0.0,0.98255,1e-05,3.58749]
[1778840397564,51.61,80465.1125,0.0,0.98255,1e-05,3.58749]
[1778840400609,51.61,80465.27,0.0,0.98255,1e-05,3.58664]
[1778840405105,51.61,80466.18,0.0,0.98257,1e-05,3.58412]
[1778840405155,51.61,80466.18,0.0,0.98257,1e-05,3.58412]
[1778840405313,51.61,80466.18,0.0,0.98257,1e-05,3.58412]
[1778840407991,51.61,80470.37,0.0,0.98261,1e-05,3.5764]
[1778840413997,51.6,80470.6475,0.0,0.98262,1e-05,3.57489]
[1778840420004,51.6,80469.5425,0.0,0.98262,1e-05,3.57574]
[1778840420268,51.6,80469.5425,0.0,0.98262,1e-05,3.57574]
[1778840420313,51.6,80469.5425,0.0,0.98262,1e-05,3.57574]
[1778840424274,51.6,80468.1,0.0,0.98261,1e-05,3.57751]
[1778840424310,51.6,80468.1,0.0,0.98261,1e-05,3.57751]
[1778840425009,51.6,80464.655,0.0,0.98257,1e-05,3.58323]
[1778840426010,51.6,80461.7275,0.0,0.98254,1e-05,3.58807]
[1778840431016,51.59,80461.805,0.0,0.98256,1e-05,3.58525]
[1778840436021,51.59,80462.315,0.0,0.98257,1e-05,3.58344]
[1778840440025,51.59,80464.805,0.0,0.9826,1e-05,3.57843]
[1778840440419,51.59,80464.805,0.0,0.9826,1e-05,3.57843]
[1778840440464,51.59,80464.805,0.0,0.9826,1e-05,3.57843]
[1778840440562,51.59,80464.805,0.0,0.9826,1e-05,3.57843]
[1778840444869,51.58,80466.8875,0.0,0.98262,1e-05,3.57417]
[1778840451038,51.58,80479.3375,0.0,0.98275,1e-05,3.55174]
[1778840452039,51.58,80494.05,0.0,0.9829,1e-05,3.52664]
[1778840452855,51.58,80494.05,0.0,0.9829,1e-05,3.52664]
[1778840452865,51.58,80494.05,0.0,0.9829,1e-05,3.52664]
[1778840453731,51.58,80494.05,0.0,0.9829,1e-05,3.52656]
[1778840459046,51.58,80497.465,0.0,0.98294,1e-05,3.5203]
[1778840461565,51.58,80498.895,0.0,0.98295,1e-05,3.51774]
[1778840462049,51.58,80498.8,0.0,0.98295,1e-05,3.51783]
[1778840462886,51.58,80498.8,0.0,0.98295,1e-05,3.51783]
[1778840462937,51.58,80498.8,0.0,0.98295,1e-05,3.51783]
[1778840465565,51.58,80499.8175,0.0,0.98296,1e-05,3.51589]
[1778840466053,51.58,80500.3525,0.0,0.98297,1e-05,3.51492]
[1778840471058,51.58,80502.01,0.0,0.98299,1e-05,3.51179]
[1778840476063,51.57,80503.19,0.0,0.983,1e-05,3.50951]
[1778840477064,51.57,80505.3325,0.0,0.98302,1e-05,3.50584]
[1778840481853,51.57,80509.37,0.0,0.98306,1e-05,3.49882]
[1778840483867,51.57,80513.68,0.0,0.9831,1e-05,3.49151]
[1778840488904,51.57,80513.545,0.0,0.9831,1e-05,3.49162]
[1778840489909,51.57,80515.6325,0.0,0.98312,1e-05,3.48809]
[1778840493937,51.57,80518.4425,0.0,0.98316,1e-05,3.48164]
[1778840494944,51.57,80513.865,0.0,0.98311,1e-05,3.48931]
[1778840495951,51.57,80511.8425,0.0,0.98309,1e-05,3.49269]
[1778840501088,51.57,80511.56,0.0,0.98309,1e-05,3.49303]
[1778840506022,51.57,80507.1625,0.0,0.98305,1e-05,3.50027]
[1778840511057,51.57,80505.56,0.0,0.98304,1e-05,3.50275]
[1778840516092,51.57,80504.0625,0.0,0.98302,1e-05,3.50504]
[1778840517099,51.57,80500.0075,0.0,0.98298,1e-05,3.51182]
[1778840518104,51.57,80497.7775,0.0,0.98296,1e-05,3.51552]
[1778840519105,51.57,80495.815,0.0,0.98294,1e-05,3.51877]
[1778840520106,51.57,80492.2225,0.0,0.98291,1e-05,3.52478]
[1778840521107,51.57,80487.35,0.0,0.98286,1e-05,3.53295]
[1778840525111,51.57,80490.29,0.0,0.98289,1e-05,3.5276]
[1778840527113,51.57,80497.245,0.0,0.98296,1e-05,3.51566]
[1778840532118,51.57,80496.3475,0.0,0.98295,1e-05,3.51685]
[1778840533119,51.57,80493.965,0.0,0.98293,1e-05,3.52081]
[1778840534120,51.57,80492.005,0.0,0.98291,1e-05,3.52405]
[1778840539125,51.56,80491.9625,0.0,0.98291,1e-05,3.52371]
[1778840543129,51.56,80494.92,0.0,0.98294,1e-05,3.51839]
[1778840548134,51.56,80496.39,0.0,0.98296,1e-05,3.51556]
[1778840553139,51.56,80496.45,0.0,0.98297,1e-05,3.51346]
[1778840558144,51.56,80496.2675,0.0,0.98297,1e-05,3.51345]
[1778840563149,51.56,80494.7775,0.0,0.98296,1e-05,3.51566]
[1778840564150,51.56,80491.17,0.0,0.98292,1e-05,3.52169]
[1778840569155,51.56,80492.4675,0.0,0.98294,1e-05,3.51911]
[1778840571157,51.56,80495.0125,0.0,0.98296,1e-05,3.51467]
[1778840576162,51.56,80494.6375,0.0,0.98296,1e-05,3.51498]
[1778840581167,51.55,80494.565,0.0,0.98296,1e-05,3.51478]
[1778840586172,51.55,80494.25,0.0,0.98296,1e-05,3.51498]
[1778840591178,51.55,80495.98,0.0,0.98298,1e-05,3.51175]
[1778840596183,51.55,80497.0275,0.0,0.98299,1e-05,3.50969]
[1778840601188,51.55,80496.6125,0.0,0.98299,1e-05,3.51012]
[1778840606194,51.55,80495.9675,0.0,0.98299,1e-05,3.51092]
[1778840611199,51.55,80495.6275,0.0,0.98299,1e-05,3.50953]
[1778840616204,51.55,80496.23,0.0,0.983,1e-05,3.50825]
[1778840621208,51.55,80496.5025,0.0,0.983,1e-05,3.50753]
[1778840623210,51.55,80501.5525,0.0,0.98305,1e-05,3.49891]
[1778840629218,51.55,80503.165,0.0,0.98307,1e-05,3.496]
[1778840631220,51.55,80508.46,0.0,0.98312,1e-05,3.48704]
[1778840632221,51.55,80511.785,0.0,0.98315,1e-05,3.48144]
[1778840633222,51.55,80513.955,0.0,0.98318,1e-05,3.4778]
[1778840636225,51.55,80517.1425,0.0,0.98321,1e-05,3.47246]
[1778840641231,51.55,80518.9975,0.0,0.98322,1e-05,3.46941]
[1778840641975,51.55,80518.9975,0.0,0.98322,1e-05,3.46946]
[1778840642982,51.55,80530.685,0.0,0.98334,1e-05,3.44998]
[1778840643989,51.55,80533.7975,0.0,0.98337,1e-05,3.44485]
[1778840647010,51.55,80531.5725,0.0,0.98334,1e-05,3.44871]
[1778840648017,51.55,80527.745,0.0,0.98331,1e-05,3.45514]
[1778840653052,51.55,80526.3325,0.0,0.98329,1e-05,3.45769]
[1778840658248,51.55,80524.6925,0.0,0.98328,1e-05,3.46059]
[1778840663122,51.55,80520.45,0.0,0.98323,1e-05,3.46781]
[1778840666256,51.55,80516.7375,0.0,0.9832,1e-05,3.47407]
[1778840672261,51.55,80512.405,0.0,0.98316,1e-05,3.47969]
[1778840678227,51.55,80512.945,0.0,0.98317,1e-05,3.47877]
[1778840680241,51.55,80516.325,0.0,0.9832,1e-05,3.47312]
[1778840685274,51.55,80517.3025,0.0,0.98321,1e-05,3.47152]
[1778840690279,51.55,80517.555,0.0,0.98321,1e-05,3.47116]
[1778840695285,51.55,80519.7525,0.0,0.98323,1e-05,3.46755]
[1778840700290,51.55,80519.19,0.0,0.98323,1e-05,3.46858]
[1778840701291,51.55,80521.2175,0.0,0.98325,1e-05,3.46521]
[1778840702292,51.55,80523.9675,0.0,0.98327,1e-05,3.46064]
[1778840705295,51.55,80526.29,0.0,0.98329,1e-05,3.45685]
[1778840707297,51.55,80528.85,0.0,0.98332,1e-05,3.45266]
[1778840710300,51.55,80533.3875,0.0,0.98336,1e-05,3.44524]
[1778840711301,51.55,80537.5575,0.0,0.9834,1e-05,3.43837]
[1778840714304,51.55,80541.915,0.0,0.98344,1e-05,3.43135]
[1778840715305,51.55,80543.73,0.0,0.98346,1e-05,3.42842]
[1778840717307,51.55,80545.5575,0.0,0.98348,1e-05,3.42557]
[1778840720206,51.55,80545.73,0.0,0.98348,1e-05,3.42547]
[1778840721311,51.55,80547.81,0.0,0.9835,1e-05,3.42221]
[1778840721565,51.55,80547.81,0.0,0.9835,1e-05,3.42221]
[1778840724314,51.56,80549.56,0.0,0.98351,1e-05,3.4196]
[1778840729319,51.56,80549.5725,0.0,0.98351,1e-05,3.42008]
[1778840731321,51.56,80551.6125,0.0,0.98353,1e-05,3.41526]
[1778840736326,51.56,80552.9025,0.0,0.98354,1e-05,3.41368]
[1778840740912,51.56,80552.9025,0.0,0.98354,1e-05,3.41412]
[1778840741560,51.56,80552.9025,0.0,0.98354,1e-05,3.41412]
[1778840742332,51.56,80553.255,0.0,0.98354,1e-05,3.41376]
[1778840747338,51.56,80557.2825,0.0,0.98358,1e-05,3.40767]
[1778840752342,51.57,80554.945,0.0,0.98355,1e-05,3.41211]
[1778840757347,51.57,80553.0875,0.0,0.98353,1e-05,3.41574]
[1778840760350,51.57,80548.755,0.0,0.98349,1e-05,3.42321]
[1778840765354,51.57,80547.925,0.0,0.98348,1e-05,3.42505]
[1778840767654,51.57,80546.3625,0.0,0.98346,1e-05,3.42782]
[1778840769567,51.57,80538.7025,0.0,0.98339,1e-05,3.44069]
[1778840772070,51.57,80534.0825,0.0,0.98334,1e-05,3.44848]
[1778840772310,51.57,80534.0825,0.0,0.98334,1e-05,3.44848]
[1778840772361,51.57,80529.9375,0.0,0.9833,1e-05,3.45544]
[1778840773362,51.57,80519.26,0.0,0.9832,1e-05,3.47331]
[1778840778367,51.57,80518.6475,0.0,0.98319,1e-05,3.47435]
[1778840779861,51.57,80519.3675,0.0,0.9832,1e-05,3.47315]
[1778840779864,51.57,80519.3675,0.0,0.9832,1e-05,3.47315]
[1778840779912,51.57,80519.3675,0.0,0.9832,1e-05,3.47315]
[1778840780060,51.57,80519.3675,0.0,0.9832,1e-05,3.47315]
[1778840780161,51.57,80519.3675,0.0,0.9832,1e-05,3.47315]
[1778840781716,51.57,80520.295,0.0,0.98321,1e-05,3.47161]
[1778840781808,51.57,80520.295,0.0,0.98321,1e-05,3.47161]
[1778840782371,51.57,80521.1325,0.0,0.98322,1e-05,3.47022]
[1778840785374,51.57,80526.0725,0.0,0.98326,1e-05,3.46201]
[1778840788015,51.57,80528.01,0.0,0.98328,1e-05,3.45883]
[1778840788058,51.57,80528.01,0.0,0.98328,1e-05,3.45883]
[1778840788078,51.57,80528.01,0.0,0.98328,1e-05,3.45883]
[1778840788086,51.57,80528.01,0.0,0.98328,1e-05,3.45883]
[1778840788137,51.57,80528.01,0.0,0.98328,1e-05,3.45883]
[1778840788308,51.57,80528.01,0.0,0.98328,1e-05,3.45883]
[1778840788369,51.57,80528.01,0.0,0.98328,1e-05,3.45886]
[1778840789122,51.57,80528.01,0.0,0.98328,1e-05,3.45886]
[1778840789308,51.57,80528.01,0.0,0.98328,1e-05,3.45886]
[1778840789378,51.57,80528.575,0.0,0.98329,1e-05,3.45795]
[1778840794384,51.57,80531.7925,0.0,0.98333,1e-05,3.45112]
[1778840799389,51.57,80533.195,0.0,0.98334,1e-05,3.44902]
[1778840801517,51.57,80534.465,0.0,0.98335,1e-05,3.44701]
[1778840801569,51.57,80534.465,0.0,0.98335,1e-05,3.44701]
[1778840801592,51.57,80534.465,0.0,0.98335,1e-05,3.44701]
[1778840801642,51.57,80534.465,0.0,0.98335,1e-05,3.44701]
[1778840801811,51.57,80534.465,0.0,0.98335,1e-05,3.44701]
[1778840802392,51.57,80534.4875,0.0,0.98335,1e-05,3.44702]
[1778840807397,51.58,80536.475,0.0,0.98337,1e-05,3.44399]
[1778840813174,51.58,80535.5875,0.0,0.98336,1e-05,3.4458]
[1778840818209,51.58,80535.5625,0.0,0.98335,1e-05,3.44612]
[1778840822715,51.58,80535.8775,0.0,0.98336,1e-05,3.44581]
[1778840822735,51.58,80535.8775,0.0,0.98336,1e-05,3.44581]
[1778840822768,51.58,80535.8775,0.0,0.98336,1e-05,3.44581]
[1778840822812,51.58,80535.8775,0.0,0.98336,1e-05,3.44581]
[1778840822820,51.58,80535.8775,0.0,0.98336,1e-05,3.44581]
[1778840823244,51.58,80535.8775,0.0,0.98336,1e-05,3.44586]
[1778840824056,51.58,80535.8775,0.0,0.98336,1e-05,3.44586]
[1778840824308,51.58,80535.8775,0.0,0.98336,1e-05,3.44586]
[1778840830293,51.58,80539.0725,0.0,0.98338,1e-05,3.44096]
[1778840834610,51.58,80538.5,0.0,0.98338,1e-05,3.44216]
[1778840834665,51.58,80538.5,0.0,0.98338,1e-05,3.44216]
[1778840834717,51.58,80538.5,0.0,0.98338,1e-05,3.44216]
[1778840834817,51.58,80538.5,0.0,0.98338,1e-05,3.44216]
[1778840835328,51.58,80538.5,0.0,0.98338,1e-05,3.44222]
[1778840840363,51.58,80538.52,0.0,0.98338,1e-05,3.44248]
[1778840841927,51.58,80538.235,0.0,0.98337,1e-05,3.44301]
[1778840841973,51.58,80538.235,0.0,0.98337,1e-05,3.44301]
[1778840842011,51.58,80538.235,0.0,0.98337,1e-05,3.44301]
[1778840842059,51.58,80538.235,0.0,0.98337,1e-05,3.44301]
[1778840842062,51.58,80538.235,0.0,0.98337,1e-05,3.44301]
[1778840842377,51.58,80538.235,0.0,0.98337,1e-05,3.44307]
[1778840847412,51.58,80536.605,0.0,0.98336,1e-05,3.44605]
[1778840848562,51.58,80536.605,0.0,0.98335,1e-05,3.4461]
[1778840848809,51.58,80536.605,0.0,0.98335,1e-05,3.4461]
[1778840851451,51.58,80528.24,0.0,0.98328,1e-05,3.45849]
[1778840852456,51.58,80524.32,0.0,0.98324,1e-05,3.46503]
[1778840853461,51.58,80506.805,0.0,0.98307,1e-05,3.4944]
[1778840854093,51.58,80506.805,0.0,0.98307,1e-05,3.4944]
[1778840854096,51.58,80506.805,0.0,0.98307,1e-05,3.4944]
[1778840854145,51.58,80506.805,0.0,0.98307,1e-05,3.4944]
[1778840854314,51.58,80506.805,0.0,0.98307,1e-05,3.4944]
[1778840854375,51.58,80506.805,0.0,0.98307,1e-05,3.49437]
[1778840859467,51.58,80504.3275,0.0,0.98305,1e-05,3.49837]
[1778840864087,51.58,80504.3525,0.0,0.98305,1e-05,3.49818]
[1778840864139,51.58,80504.3525,0.0,0.98305,1e-05,3.49818]
[1778840864146,51.58,80504.3525,0.0,0.98305,1e-05,3.49818]
[1778840864310,51.58,80504.3525,0.0,0.98305,1e-05,3.49818]
[1778840864411,51.58,80504.3525,0.0,0.98305,1e-05,3.49814]
[1778840867864,51.58,80502.095,0.0,0.98303,1e-05,3.50182]
[1778840868476,51.58,80496.9025,0.0,0.98298,1e-05,3.51053]
[1778840869477,51.58,80491.46,0.0,0.98292,1e-05,3.52023]
[1778840871562,51.59,80490.2625,0.0,0.98291,1e-05,3.52322]
[1778840872480,51.59,80490.2475,0.0,0.9829,1e-05,3.52373]
[1778840877485,51.6,80489.3725,0.0,0.98288,1e-05,3.52761]
[1778840882009,51.6,80487.41,0.0,0.98286,1e-05,3.5317]
[1778840882061,51.6,80487.41,0.0,0.98286,1e-05,3.5317]
[1778840882148,51.6,80487.41,0.0,0.98286,1e-05,3.5317]
[1778840882202,51.6,80487.41,0.0,0.98286,1e-05,3.5317]
[1778840882314,51.6,80487.41,0.0,0.98286,1e-05,3.5317]
[1778840882354,51.6,80487.41,0.0,0.98286,1e-05,3.5316]
[1778840887495,51.6,80487.1625,0.0,0.98286,1e-05,3.53152]
[1778840889755,51.6,80484.835,0.0,0.98284,1e-05,3.53527]
[1778840889805,51.6,80484.835,0.0,0.98284,1e-05,3.53527]
[1778840889862,51.6,80484.835,0.0,0.98284,1e-05,3.53527]
[1778840889913,51.6,80484.835,0.0,0.98284,1e-05,3.53527]
[1778840890064,51.6,80484.835,0.0,0.98284,1e-05,3.53527]
[1778840890497,51.6,80484.845,0.0,0.98284,1e-05,3.53514]
[1778840895502,51.6,80490.4775,0.0,0.98288,1e-05,3.52811]
[1778840895698,51.6,80490.4775,0.0,0.98288,1e-05,3.52811]
[1778840895754,51.6,80490.4775,0.0,0.98288,1e-05,3.52811]
[1778840895807,51.6,80490.4775,0.0,0.98288,1e-05,3.52811]
[1778840895808,51.6,80490.4775,0.0,0.98288,1e-05,3.52811]
[1778840896062,51.6,80490.4775,0.0,0.98288,1e-05,3.52811]
[1778840896503,51.61,80489.7325,0.0,0.98287,1e-05,3.52988]
[1778840901508,51.61,80490.5875,0.0,0.98286,1e-05,3.53097]
[1778840906442,51.62,80490.705,0.0,0.98285,1e-05,3.53279]
[1778840906492,51.62,80490.705,0.0,0.98285,1e-05,3.53279]
[1778840906569,51.62,80490.705,0.0,0.98285,1e-05,3.53279]
[1778840906583,51.62,80490.705,0.0,0.98285,1e-05,3.53279]
[1778840906634,51.62,80490.705,0.0,0.98285,1e-05,3.53279]
[1778840906812,51.62,80490.705,0.0,0.98285,1e-05,3.53279]
[1778840907456,51.62,80490.705,0.0,0.98285,1e-05,3.53279]
[1778840907463,51.62,80490.705,0.0,0.98285,1e-05,3.5338]
[1778840907566,51.62,80490.705,0.0,0.98285,1e-05,3.5338]
[1778840913520,51.63,80491.925,0.0,0.98285,1e-05,3.53305]
[1778840917199,51.64,80492.6375,0.0,0.98285,1e-05,3.53334]
[1778840917288,51.64,80492.6375,0.0,0.98285,1e-05,3.53334]
[1778840917314,51.64,80492.6375,0.0,0.98285,1e-05,3.53334]
[1778840917413,51.64,80492.6375,0.0,0.98284,1e-05,3.53385]
[1778840922529,51.65,80490.38,0.0,0.98281,1e-05,3.54016]
[1778840926026,51.65,80490.6025,0.0,0.9828,1e-05,3.54124]
[1778840926059,51.65,80490.6025,0.0,0.9828,1e-05,3.54124]
[1778840926128,51.65,80490.6025,0.0,0.9828,1e-05,3.54124]
[1778840926179,51.65,80490.6025,0.0,0.9828,1e-05,3.54124]
[1778840926310,51.65,80490.6025,0.0,0.9828,1e-05,3.54124]
[1778840926411,51.66,80490.6025,0.0,0.9828,1e-05,3.54173]
[1778840927694,51.66,80490.885,0.0,0.9828,1e-05,3.54173]
[1778840929559,51.66,80490.705,0.0,0.98279,1e-05,3.54301]
[1778840935542,51.67,80491.36,0.0,0.98278,1e-05,3.54478]
[1778840938335,51.67,80491.3575,0.0,0.98278,1e-05,3.54574]
[1778840941241,51.68,80492.53,0.0,0.98278,1e-05,3.54518]
[1778840941293,51.68,80492.53,0.0,0.98278,1e-05,3.54518]
[1778840941313,51.68,80492.53,0.0,0.98278,1e-05,3.54518]
[1778840941479,51.68,80492.53,0.0,0.98278,1e-05,3.54518]
[1778840941531,51.68,80492.53,0.0,0.98278,1e-05,3.54518]
[1778840941547,51.68,80492.7425,0.0,0.98278,1e-05,3.5453]
[1778840941567,51.68,80492.7425,0.0,0.98278,1e-05,3.5453]
[1778840942548,51.68,80492.1525,0.0,0.98277,1e-05,3.54678]
[1778840947553,51.69,80491.5725,0.0,0.98275,1e-05,3.55011]
[1778840949299,51.69,80491.5525,0.0,0.98275,1e-05,3.55061]
[1778840949313,51.69,80491.5525,0.0,0.98275,1e-05,3.55061]
[1778840949408,51.69,80491.5525,0.0,0.98275,1e-05,3.55061]
[1778840949459,51.69,80491.5525,0.0,0.98275,1e-05,3.55061]
[1778840949555,51.69,80492.3075,0.0,0.98275,1e-05,3.5498]
[1778840949565,51.69,80492.3075,0.0,0.98275,1e-05,3.5498]
[1778840950556,51.69,80492.305,0.0,0.98275,1e-05,3.55027]
[1778840955561,51.7,80493.4525,0.0,0.98275,1e-05,3.55065]
[1778840958257,51.7,80493.4625,0.0,0.98275,1e-05,3.5511]
[1778840958309,51.7,80493.4625,0.0,0.98275,1e-05,3.5511]
[1778840958311,51.7,80493.4625,0.0,0.98275,1e-05,3.5511]
[1778840958488,51.7,80493.4625,0.0,0.98275,1e-05,3.5511]
[1778840958561,51.7,80493.4625,0.0,0.98275,1e-05,3.5511]
[1778840958564,51.71,80493.1475,0.0,0.98274,1e-05,3.55257]
[1778840958987,51.71,80493.1475,0.0,0.98274,1e-05,3.55257]
[1778840961558,51.71,80492.6775,0.0,0.98273,1e-05,3.55429]
[1778840961567,51.71,80492.6025,0.0,0.98272,1e-05,3.55487]
[1778840966817,51.72,80492.715,0.0,0.98271,1e-05,3.55651]
[1778840969561,51.72,80492.695,0.0,0.98271,1e-05,3.5579]
[1778840974580,51.73,80492.6125,0.0,0.9827,1e-05,3.55905]
[1778840978220,51.73,80492.6125,0.0,0.9827,1e-05,3.55858]
[1778840978271,51.73,80492.6125,0.0,0.9827,1e-05,3.55858]
[1778840978310,51.73,80492.6125,0.0,0.9827,1e-05,3.55858]
[1778840978383,51.73,80492.6125,0.0,0.9827,1e-05,3.55858]
[1778840978563,51.73,80492.6125,0.0,0.9827,1e-05,3.55858]
[1778840978584,51.73,80493.11,0.0,0.98271,1e-05,3.55758]
[1778840984373,51.73,80493.9325,0.0,0.98272,1e-05,3.55528]
[1778840989178,51.72,80493.755,0.0,0.98272,1e-05,3.55498]
[1778840989230,51.72,80493.755,0.0,0.98272,1e-05,3.55498]
[1778840989310,51.72,80493.755,0.0,0.98272,1e-05,3.55498]
[1778840994600,51.72,80493.1425,0.0,0.98272,1e-05,3.55513]
[1778840996891,51.72,80493.12,0.0,0.98272,1e-05,3.55487]
[1778840996943,51.72,80493.12,0.0,0.98272,1e-05,3.55487]
[1778840997062,51.72,80493.12,0.0,0.98272,1e-05,3.55487]
[1778840997081,51.72,80493.12,0.0,0.98272,1e-05,3.55487]
[1778840997294,51.72,80493.12,0.0,0.98272,1e-05,3.55487]
[1778840997311,51.72,80493.12,0.0,0.98272,1e-05,3.55487]
[1778840997464,51.72,80493.12,0.0,0.98272,1e-05,3.55472]
[1778841002608,51.72,80493.59,0.0,0.98273,1e-05,3.5532]
[1778841004711,51.72,80493.59,0.0,0.98273,1e-05,3.55291]
[1778841005981,51.72,80493.59,0.0,0.98273,1e-05,3.55276]
[1778841006034,51.72,80493.59,0.0,0.98273,1e-05,3.55276]
[1778841006058,51.72,80493.59,0.0,0.98273,1e-05,3.55276]
[1778841006130,51.72,80493.59,0.0,0.98273,1e-05,3.55276]
[1778841006312,51.72,80493.59,0.0,0.98273,1e-05,3.55276]
[1778841006528,51.72,80493.59,0.0,0.98274,1e-05,3.55262]
[1778841011569,51.71,80492.6925,0.0,0.98273,1e-05,3.55356]
[1778841012706,51.71,80492.415,0.0,0.98273,1e-05,3.55374]
[1778841012754,51.71,80492.415,0.0,0.98273,1e-05,3.55374]
[1778841012808,51.71,80492.415,0.0,0.98273,1e-05,3.55374]
[1778841013047,51.71,80492.415,0.0,0.98273,1e-05,3.55374]
[1778841013061,51.71,80492.415,0.0,0.98273,1e-05,3.55374]
[1778841013577,51.71,80492.415,0.0,0.98273,1e-05,3.5536]
[1778841013680,51.71,80492.415,0.0,0.98273,1e-05,3.5536]
[1778841015559,51.71,80492.415,0.0,0.98273,1e-05,3.55346]
[1778841015591,51.71,80492.415,0.0,0.98273,1e-05,3.55334]
[1778841016598,51.71,80500.6025,0.0,0.98281,1e-05,3.5393]
[1778841017721,51.71,80501.3575,0.0,0.98282,1e-05,3.5379]
[1778841017768,51.71,80501.3575,0.0,0.98282,1e-05,3.5379]
[1778841019619,51.71,80497.5425,0.0,0.98278,1e-05,3.54412]
[1778841020599,51.71,80497.5425,0.0,0.98278,1e-05,3.54412]
[1778841020624,51.71,80496.56,0.0,0.98278,1e-05,3.54566]
[1778841020650,51.71,80496.56,0.0,0.98278,1e-05,3.54566]
[1778841020807,51.71,80496.56,0.0,0.98278,1e-05,3.54566]
[1778841021625,51.71,80493.6975,0.0,0.98275,1e-05,3.55039]
[1778841026631,51.71,80496.0425,0.0,0.98278,1e-05,3.54571]
[1778841027913,51.71,80496.1525,0.0,0.98278,1e-05,3.5454]
[1778841027965,51.71,80496.1525,0.0,0.98278,1e-05,3.5454]
[1778841028059,51.71,80496.1525,0.0,0.98278,1e-05,3.5454]
[1778841028633,51.71,80496.2975,0.0,0.98278,1e-05,3.54502]
[1778841028727,51.71,80496.2975,0.0,0.98278,1e-05,3.54502]
[1778841031562,51.7,80499.0575,0.0,0.98281,1e-05,3.54008]
[1778841031637,51.7,80498.1325,0.0,0.98281,1e-05,3.53984]
[1778841033734,51.7,80498.42,0.0,0.98281,1e-05,3.53911]
[1778841033787,51.7,80498.42,0.0,0.98281,1e-05,3.53911]
[1778841034690,51.7,80505.6975,0.0,0.98288,1e-05,3.52668]
[1778841034768,51.7,80505.6975,0.0,0.98288,1e-05,3.52668]
[1778841034814,51.7,80505.6975,0.0,0.98288,1e-05,3.52668]
[1778841035616,51.7,80505.6975,0.0,0.98288,1e-05,3.52668]
[1778841035691,51.7,80509.93,0.0,0.98293,1e-05,3.51943]
[1778841037562,51.7,80510.84,0.0,0.98294,1e-05,3.51781]
[1778841038694,51.7,80514.0825,0.0,0.98297,1e-05,3.51219]
[1778841043699,51.7,80514.1675,0.0,0.98297,1e-05,3.51168]
[1778841048705,51.7,80513.5425,0.0,0.98297,1e-05,3.51237]
[1778841053710,51.7,80514.1525,0.0,0.98298,1e-05,3.51099]
[1778841058715,51.7,80518.7775,0.0,0.98302,1e-05,3.50287]
[1778841063719,51.7,80520.135,0.0,0.98304,1e-05,3.50033]
[1778841068724,51.7,80518.8325,0.0,0.98303,1e-05,3.50226]
[1778841073729,51.69,80517.9025,0.0,0.98302,1e-05,3.50354]
[1778841078734,51.69,80518.505,0.0,0.98303,1e-05,3.50225]
[1778841083739,51.69,80521.615,0.0,0.98306,1e-05,3.49677]
[1778841088745,51.69,80521.96,0.0,0.98306,1e-05,3.49597]
[1778841090748,51.69,80526.8725,0.0,0.98311,1e-05,3.48764]
[1778841091749,51.69,80534.2725,0.0,0.98319,1e-05,3.47356]
[1778841096754,51.69,80534.0,0.0,0.98319,1e-05,3.474]
[1778841099757,51.69,80536.9975,0.0,0.98322,1e-05,3.46899]
[1778841104761,51.69,80538.545,0.0,0.98323,1e-05,3.46643]
[1778841109765,51.69,80538.8075,0.0,0.98323,1e-05,3.46603]
[1778841114770,51.69,80540.0,0.0,0.98325,1e-05,3.4641]
[1778841120776,51.69,80540.255,0.0,0.98325,1e-05,3.46374]
[1778841124781,51.69,80542.025,0.0,0.98326,1e-05,3.46086]
[1778841129786,51.69,80542.035,0.0,0.98326,1e-05,3.46092]
[1778841132789,51.69,80545.6175,0.0,0.9833,1e-05,3.45502]
[1778841133790,51.69,80547.4425,0.0,0.98332,1e-05,3.45201]
[1778841138795,51.69,80549.27,0.0,0.98333,1e-05,3.44915]
[1778841142799,51.69,80551.9125,0.0,0.98336,1e-05,3.44492]
[1778841144801,51.69,80553.7975,0.0,0.98337,1e-05,3.44189]
[1778841150807,51.7,80555.31,0.0,0.98339,1e-05,3.43969]
[1778841159615,51.7,80555.395,0.0,0.98339,1e-05,3.43839]
[1778841164650,51.7,80557.025,0.0,0.98341,1e-05,3.43597]
[1778841166663,51.7,80555.8225,0.0,0.98339,1e-05,3.43805]
[1778841167670,51.7,80546.2275,0.0,0.9833,1e-05,3.45403]
[1778841169684,51.7,80544.3475,0.0,0.98328,1e-05,3.45721]
[1778841174719,51.7,80545.9925,0.0,0.9833,1e-05,3.45459]
[1778841179754,51.7,80546.82,0.0,0.98331,1e-05,3.45336]
[1778841184789,51.7,80548.05,0.0,0.98332,1e-05,3.45147]
[1778841187810,51.7,80552.645,0.0,0.98336,1e-05,3.44396]
[1778841188817,51.7,80555.035,0.0,0.98338,1e-05,3.44005]
[1778841193852,51.7,80550.9725,0.0,0.98334,1e-05,3.44702]
[1778841194859,51.7,80548.4075,0.0,0.98332,1e-05,3.45132]
[1778841197862,51.7,80545.99,0.0,0.98329,1e-05,3.45544]
[1778841202867,51.7,80544.1125,0.0,0.98328,1e-05,3.45868]
[1778841207873,51.7,80543.5825,0.0,0.98327,1e-05,3.45966]
[1778841212884,51.7,80545.7025,0.0,0.9833,1e-05,3.45457]
[1778841217889,51.7,80547.9075,0.0,0.98332,1e-05,3.45105]
[1778841218890,51.7,80551.75,0.0,0.98335,1e-05,3.4447]
[1778841223895,51.7,80552.0175,0.0,0.98336,1e-05,3.44448]
[1778841228899,51.71,80551.9625,0.0,0.98335,1e-05,3.4448]
[1778841230901,51.71,80556.3175,0.0,0.98339,1e-05,3.43767]
[1778841231902,51.71,80558.4,0.0,0.98341,1e-05,3.43428]
[1778841236907,51.71,80559.1075,0.0,0.98342,1e-05,3.43343]
[1778841241912,51.71,80558.31,0.0,0.98341,1e-05,3.43506]
[1778841246917,51.71,80557.545,0.0,0.9834,1e-05,3.43663]
[1778841251922,51.71,80557.1375,0.0,0.9834,1e-05,3.4376]
[1778841252923,51.71,80554.0625,0.0,0.98337,1e-05,3.44275]
[1778841253924,51.71,80551.6325,0.0,0.98334,1e-05,3.44683]
[1778841258931,51.71,80547.44,0.0,0.9833,1e-05,3.45399]
[1778841259932,51.71,80544.4875,0.0,0.98327,1e-05,3.45893]
[1778841264937,51.71,80541.6425,0.0,0.98324,1e-05,3.46377]
[1778841265938,51.71,80538.01,0.0,0.98321,1e-05,3.46984]
[1778841270943,51.71,80538.1575,0.0,0.98321,1e-05,3.46959]
[1778841275948,51.71,80538.4225,0.0,0.98322,1e-05,3.4675]
[1778841279952,51.71,80540.8925,0.0,0.98324,1e-05,3.4634]
[1778841280953,51.71,80542.895,0.0,0.98326,1e-05,3.46008]
[1778841283956,51.71,80544.6775,0.0,0.98328,1e-05,3.45717]
[1778841287960,51.71,80546.625,0.0,0.9833,1e-05,3.45403]
[1778841292965,51.71,80544.8075,0.0,0.98328,1e-05,3.45718]
[1778841295968,51.71,80547.195,0.0,0.9833,1e-05,3.45328]
[1778841300973,51.71,80548.54,0.0,0.98331,1e-05,3.4512]
[1778841302976,51.71,80551.58,0.0,0.98334,1e-05,3.44622]
[1778841304978,51.71,80548.305,0.0,0.98331,1e-05,3.45174]
[1778841309984,51.71,80550.075,0.0,0.98333,1e-05,3.44896]
[1778841310876,51.71,80550.075,0.0,0.98333,1e-05,3.44896]
[1778841311074,51.71,80550.37,0.0,0.98333,1e-05,3.44851]
[1778841311993,51.71,80527.235,0.0,0.98311,1e-05,3.48712]
[1778841312994,51.71,80508.205,0.0,0.98292,1e-05,3.51908]
[1778841314147,51.71,80505.095,0.0,0.98289,1e-05,3.52425]
[1778841319735,51.71,80503.2975,0.0,0.98288,1e-05,3.5267]
[1778841322324,51.71,80502.3375,0.0,0.98287,1e-05,3.52812]
[1778841326784,51.71,80508.2625,0.0,0.98293,1e-05,3.51763]
[1778841331819,51.71,80506.3525,0.0,0.98292,1e-05,3.51873]
[1778841333245,51.71,80505.3275,0.0,0.98291,1e-05,3.52038]
[1778841333293,51.71,80505.3275,0.0,0.98291,1e-05,3.52038]
[1778841333310,51.71,80505.3275,0.0,0.98291,1e-05,3.52038]
[1778841333833,51.71,80505.3275,0.0,0.98291,1e-05,3.52029]
[1778841339875,51.71,80505.0875,0.0,0.98291,1e-05,3.52017]
[1778841344710,51.7,80506.565,0.0,0.98293,1e-05,3.51734]
[1778841344811,51.7,80506.565,0.0,0.98293,1e-05,3.51734]
[1778841344818,51.7,80506.565,0.0,0.98293,1e-05,3.51734]
[1778841344910,51.7,80506.565,0.0,0.98293,1e-05,3.51726]
[1778841347277,51.7,80507.99,0.0,0.98294,1e-05,3.5147]
[1778841347309,51.7,80507.99,0.0,0.98294,1e-05,3.5147]
[1778841347931,51.7,80507.99,0.0,0.98294,1e-05,3.51462]
[1778841351680,51.7,80510.4775,0.0,0.98297,1e-05,3.51022]
[1778841351726,51.7,80510.4775,0.0,0.98297,1e-05,3.51022]
[1778841351810,51.7,80510.4775,0.0,0.98297,1e-05,3.51022]
[1778841351959,51.7,80510.4775,0.0,0.98297,1e-05,3.51017]
[1778841352966,51.7,80516.5475,0.0,0.98303,1e-05,3.49989]
[1778841357104,51.7,80515.87,0.0,0.98302,1e-05,3.50081]
[1778841357123,51.7,80515.87,0.0,0.98302,1e-05,3.50081]
[1778841357311,51.7,80515.87,0.0,0.98302,1e-05,3.50081]
[1778841358001,51.7,80515.87,0.0,0.98302,1e-05,3.50076]
[1778841363041,51.7,80515.515,0.0,0.98302,1e-05,3.50108]
[1778841365445,51.7,80515.555,0.0,0.98302,1e-05,3.50091]
[1778841365488,51.7,80515.555,0.0,0.98302,1e-05,3.50091]
[1778841365566,51.7,80515.555,0.0,0.98302,1e-05,3.50091]
[1778841366048,51.7,80515.525,0.0,0.98302,1e-05,3.5009]
[1778841371054,51.7,80516.145,0.0,0.98303,1e-05,3.4996]
[1778841372024,51.7,80516.145,0.0,0.98303,1e-05,3.4996]
[1778841372068,51.7,80516.145,0.0,0.98303,1e-05,3.4996]
[1778841373055,51.7,80515.79,0.0,0.98303,1e-05,3.50009]
[1778841375057,51.7,80507.56,0.0,0.98295,1e-05,3.51383]
[1778841375306,51.7,80507.56,0.0,0.98295,1e-05,3.51383]
[1778841375469,51.7,80507.56,0.0,0.98295,1e-05,3.51383]
[1778841375568,51.7,80507.56,0.0,0.98295,1e-05,3.51383]
[1778841376058,51.7,80506.2125,0.0,0.98294,1e-05,3.51603]
[1778841381063,51.7,80506.415,0.0,0.98294,1e-05,3.51529]
[1778841382349,51.7,80505.99,0.0,0.98294,1e-05,3.51593]
[1778841382401,51.7,80505.99,0.0,0.98294,1e-05,3.51593]
[1778841382561,51.7,80505.99,0.0,0.98294,1e-05,3.51593]
[1778841383065,51.7,80506.325,0.0,0.98294,1e-05,3.51528]
[1778841388070,51.7,80504.9975,0.0,0.98293,1e-05,3.51712]
[1778841391179,51.69,80502.9675,0.0,0.98292,1e-05,3.51862]
[1778841391230,51.69,80502.9675,0.0,0.98292,1e-05,3.51862]
[1778841391310,51.69,80502.9675,0.0,0.98292,1e-05,3.51862]
[1778841392074,51.69,80502.4625,0.0,0.98291,1e-05,3.51938]
[1778841397079,51.69,80499.175,0.0,0.98288,1e-05,3.52451]
[1778841397652,51.69,80499.175,0.0,0.98288,1e-05,3.52451]
[1778841397671,51.69,80499.175,0.0,0.98288,1e-05,3.52451]
[1778841397815,51.69,80499.175,0.0,0.98288,1e-05,3.52451]
[1778841397879,51.69,80499.175,0.0,0.98288,1e-05,3.52441]
[1778841399081,51.69,80494.8525,0.0,0.98284,1e-05,3.53163]
[1778841403085,51.69,80499.0625,0.0,0.98289,1e-05,3.52409]
[1778841405370,51.69,80499.305,0.0,0.98289,1e-05,3.5235]
[1778841405420,51.69,80499.305,0.0,0.98289,1e-05,3.5235]
[1778841405571,51.69,80499.305,0.0,0.98289,1e-05,3.5235]
[1778841406087,51.69,80500.645,0.0,0.9829,1e-05,3.52114]
[1778841411091,51.69,80499.935,0.0,0.9829,1e-05,3.5219]
[1778841413988,51.69,80496.785,0.0,0.98287,1e-05,3.52704]
[1778841414013,51.69,80496.785,0.0,0.98287,1e-05,3.52704]
[1778841414060,51.69,80496.785,0.0,0.98287,1e-05,3.52704]
[1778841414089,51.69,80496.785,0.0,0.98287,1e-05,3.52694]
[1778841419099,51.69,80498.4275,0.0,0.98289,1e-05,3.52369]
[1778841421915,51.68,80498.205,0.0,0.98289,1e-05,3.52388]
[1778841421960,51.68,80498.205,0.0,0.98289,1e-05,3.52388]
[1778841422062,51.68,80498.205,0.0,0.98289,1e-05,3.52388]
[1778841422102,51.68,80498.9275,0.0,0.98289,1e-05,3.52257]
[1778841427031,51.68,80501.1575,0.0,0.98292,1e-05,3.51845]
[1778841427065,51.68,80501.1575,0.0,0.98292,1e-05,3.51845]
[1778841427107,51.68,80501.6775,0.0,0.98292,1e-05,3.51749]
[1778841431113,51.68,80508.265,0.0,0.98299,1e-05,3.50608]
[1778841431363,51.68,80508.265,0.0,0.98299,1e-05,3.50608]
[1778841431412,51.68,80508.265,0.0,0.98299,1e-05,3.50608]
[1778841431564,51.68,80508.265,0.0,0.98299,1e-05,3.50608]
[1778841432114,51.68,80508.85,0.0,0.983,1e-05,3.50504]
[1778841434241,51.68,80509.1675,0.0,0.983,1e-05,3.50444]
[1778841434312,51.68,80509.1675,0.0,0.983,1e-05,3.50444]
[1778841435117,51.68,80509.5225,0.0,0.983,1e-05,3.50373]
[1778841440122,51.68,80511.575,0.0,0.98303,1e-05,3.5]
[1778841441188,51.68,80511.2775,0.0,0.98302,1e-05,3.50045]
[1778841441239,51.68,80511.2775,0.0,0.98302,1e-05,3.50045]
[1778841441318,51.68,80511.2775,0.0,0.98302,1e-05,3.50045]
[1778841442124,51.68,80511.3,0.0,0.98302,1e-05,3.50036]
[1778841443125,51.68,80515.2825,0.0,0.98306,1e-05,3.49362]
[1778841448130,51.68,80515.3525,0.0,0.98307,1e-05,3.4933]
[1778841450132,51.68,80526.305,0.0,0.98317,1e-05,3.47489]
[1778841452136,51.68,80508.23,0.0,0.983,1e-05,3.50352]
[1778841453137,51.68,80494.63,0.0,0.98287,1e-05,3.52641]
[1778841455139,51.68,80489.675,0.0,0.98282,1e-05,3.5346]
[1778841455486,51.68,80489.675,0.0,0.98282,1e-05,3.5346]
[1778841455622,51.68,80489.675,0.0,0.98282,1e-05,3.5346]
[1778841455765,51.68,80489.675,0.0,0.98282,1e-05,3.5346]
[1778841455881,51.68,80489.675,0.0,0.98282,1e-05,3.5346]
[1778841455980,51.68,80489.675,0.0,0.98282,1e-05,3.53451]
[1778841459143,51.68,80485.8375,0.0,0.98279,1e-05,3.54068]
[1778841463147,51.67,80481.1625,0.0,0.98274,1e-05,3.54813]
[1778841463359,51.67,80481.1625,0.0,0.98274,1e-05,3.54813]
[1778841463474,51.67,80481.1625,0.0,0.98274,1e-05,3.54813]
[1778841463573,51.67,80481.1625,0.0,0.98274,1e-05,3.54813]
[1778841464148,51.67,80480.5975,0.0,0.98274,1e-05,3.54896]
[1778841464306,51.67,80480.5975,0.0,0.98274,1e-05,3.54896]
[1778841464564,51.67,80480.5975,0.0,0.98274,1e-05,3.54896]
[1778841465149,51.67,80483.2775,0.0,0.98277,1e-05,3.54427]
[1778841469497,51.67,80485.255,0.0,0.98279,1e-05,3.54042]
[1778841469506,51.67,80485.255,0.0,0.98279,1e-05,3.54042]
[1778841469570,51.67,80485.255,0.0,0.98279,1e-05,3.54042]
[1778841470155,51.67,80486.015,0.0,0.9828,1e-05,3.53901]
[1778841473158,51.67,80481.36,0.0,0.98275,1e-05,3.54655]
[1778841475160,51.67,80477.9675,0.0,0.98272,1e-05,3.55205]
[1778841475682,51.67,80477.9675,0.0,0.98272,1e-05,3.55205]
[1778841476997,51.67,80477.9675,0.0,0.98272,1e-05,3.55191]
[1778841477048,51.67,80477.9675,0.0,0.98272,1e-05,3.55191]
[1778841477059,51.67,80477.9675,0.0,0.98272,1e-05,3.55191]
[1778841477098,51.67,80477.9675,0.0,0.98272,1e-05,3.55177]
[1778841477564,51.67,80477.9675,0.0,0.98272,1e-05,3.55177]
[1778841483889,51.67,80476.7675,0.0,0.98272,1e-05,3.55281]
[1778841488060,51.66,80476.8025,0.0,0.98272,1e-05,3.55233]
[1778841488118,51.66,80476.8025,0.0,0.98272,1e-05,3.55233]
[1778841488158,51.66,80476.8025,0.0,0.98272,1e-05,3.5522]
[1778841488312,51.66,80476.8025,0.0,0.98272,1e-05,3.5522]
[1778841488924,51.66,80476.8025,0.0,0.98272,1e-05,3.55208]
[1778841489932,51.66,80484.08,0.0,0.98279,1e-05,3.53957]
[1778841495074,51.66,80482.5575,0.0,0.98278,1e-05,3.54167]
[1778841495125,51.66,80482.5575,0.0,0.98278,1e-05,3.54167]
[1778841495180,51.66,80479.235,0.0,0.98275,1e-05,3.54719]
[1778841495310,51.66,80479.235,0.0,0.98275,1e-05,3.54719]
[1778841495974,51.66,80479.235,0.0,0.98275,1e-05,3.54706]
[1778841497988,51.66,80476.16,0.0,0.98272,1e-05,3.55201]
[1778841502508,51.66,80475.97,0.0,0.98272,1e-05,3.55178]
[1778841502562,51.66,80475.97,0.0,0.98272,1e-05,3.55178]
[1778841503023,51.66,80475.97,0.0,0.98272,1e-05,3.55165]
[1778841504031,51.66,80481.335,0.0,0.98278,1e-05,3.5424]
[1778841507726,51.66,80482.2475,0.0,0.98279,1e-05,3.54048]
[1778841509566,51.65,80482.255,0.0,0.98279,1e-05,3.54023]
[1778841510072,51.65,80482.255,0.0,0.98279,1e-05,3.54011]
[1778841513815,51.65,80482.4225,0.0,0.9828,1e-05,3.53778]
[1778841513919,51.65,80482.4225,0.0,0.9828,1e-05,3.53778]
[1778841514059,51.65,80482.4225,0.0,0.9828,1e-05,3.53778]
[1778841514100,51.65,80482.4225,0.0,0.9828,1e-05,3.53766]
[1778841516116,51.65,80477.7925,0.0,0.98276,1e-05,3.54528]
[1778841521151,51.65,80476.085,0.0,0.98274,1e-05,3.54752]
[1778841523047,51.65,80475.875,0.0,0.98274,1e-05,3.54775]
[1778841523062,51.65,80475.875,0.0,0.98274,1e-05,3.54775]
[1778841523096,51.65,80475.875,0.0,0.98274,1e-05,3.54775]
[1778841523166,51.65,80475.875,0.0,0.98274,1e-05,3.54762]
[1778841524173,51.65,80478.455,0.0,0.98277,1e-05,3.54311]
[1778841525575,51.65,80478.3525,0.0,0.98277,1e-05,3.54316]
[1778841526211,51.65,80481.065,0.0,0.9828,1e-05,3.53843]
[1778841531216,51.65,80479.91,0.0,0.98279,1e-05,3.53981]
[1778841535069,51.64,80478.5,0.0,0.98278,1e-05,3.54185]
[1778841535120,51.64,80478.5,0.0,0.98278,1e-05,3.54185]
[1778841535220,51.64,80477.6225,0.0,0.98277,1e-05,3.54322]
[1778841535309,51.64,80477.6225,0.0,0.98277,1e-05,3.54322]
[1778841536221,51.64,80469.0975,0.0,0.98268,1e-05,3.55761]
[1778841541226,51.64,80467.975,0.0,0.98268,1e-05,3.55877]
[1778841542224,51.64,80467.975,0.0,0.98268,1e-05,3.55877]
[1778841542276,51.64,80467.975,0.0,0.98268,1e-05,3.55877]
[1778841543228,51.64,80467.1625,0.0,0.98267,1e-05,3.55985]
[1778841543563,51.64,80467.1625,0.0,0.98267,1e-05,3.55985]
[1778841549234,51.64,80468.98,0.0,0.98269,1e-05,3.55584]
[1778841554239,51.63,80467.7625,0.0,0.98269,1e-05,3.55719]
[1778841559244,51.63,80466.9525,0.0,0.98268,1e-05,3.55783]
[1778841563248,51.63,80468.915,0.0,0.98271,1e-05,3.5539]
[1778841568253,51.63,80467.6625,0.0,0.9827,1e-05,3.55532]
[1778841573259,51.63,80467.505,0.0,0.98271,1e-05,3.55318]
[1778841578264,51.62,80466.4825,0.0,0.9827,1e-05,3.55421]
[1778841583269,51.62,80464.64,0.0,0.98269,1e-05,3.55665]
[1778841587273,51.62,80466.5575,0.0,0.98271,1e-05,3.5528]
[1778841592278,51.62,80467.1,0.0,0.98272,1e-05,3.5512]
[1778841597283,51.61,80468.3925,0.0,0.98274,1e-05,3.54832]
[1778841601287,51.61,80466.4875,0.0,0.98272,1e-05,3.55105]
[1778841602290,51.61,80464.5325,0.0,0.9827,1e-05,3.55425]
[1778841603291,51.61,80445.9875,0.0,0.98252,1e-05,3.58584]
[1778841604292,51.61,80440.1075,0.0,0.98246,1e-05,3.59575]
[1778841605293,51.61,80437.8175,0.0,0.98244,1e-05,3.59947]
[1778841610298,51.61,80437.8425,0.0,0.98244,1e-05,3.59833]
[1778841612300,51.6,80442.49,0.0,0.98249,1e-05,3.58991]
[1778841612639,51.6,80442.49,0.0,0.98249,1e-05,3.58991]
[1778841615303,51.6,80438.2775,0.0,0.98245,1e-05,3.59652]
[1778841618306,51.6,80440.195,0.0,0.98248,1e-05,3.59258]
[1778841623311,51.6,80445.205,0.0,0.98252,1e-05,3.58465]
[1778841624312,51.6,80449.4525,0.0,0.98256,1e-05,3.57774]
[1778841630318,51.61,80447.74,0.0,0.98253,1e-05,3.58299]
[1778841632320,51.61,80445.005,0.0,0.98251,1e-05,3.58616]
[1778841637325,51.61,80445.8175,0.0,0.98253,1e-05,3.58379]
[1778841642330,51.61,80447.595,0.0,0.98255,1e-05,3.57979]
[1778841643331,51.61,80437.995,0.0,0.98245,1e-05,3.59694]
[1778841644332,51.61,80430.4625,0.0,0.98237,1e-05,3.61054]
[1778841648336,51.61,80433.3925,0.0,0.9824,1e-05,3.60454]
[1778841654081,51.62,80438.61,0.0,0.98244,1e-05,3.59922]
[1778841659116,51.63,80435.6925,0.0,0.98239,1e-05,3.60648]
[1778841662138,51.63,80440.72,0.0,0.98244,1e-05,3.59882]
[1778841663145,51.63,80442.6075,0.0,0.98245,1e-05,3.59618]
[1778841664152,51.63,80440.31,0.0,0.98243,1e-05,3.60075]
[1778841669187,51.64,80440.125,0.0,0.98241,1e-05,3.60411]
[1778841671201,51.64,80442.2475,0.0,0.98243,1e-05,3.60001]
[1778841672208,51.64,80444.5675,0.0,0.98246,1e-05,3.59579]
[1778841676236,51.65,80439.4325,0.0,0.98239,1e-05,3.60709]
[1778841681276,51.66,80439.845,0.0,0.98238,1e-05,3.60846]
[1778841686311,51.66,80441.225,0.0,0.98239,1e-05,3.60793]
[1778841691346,51.66,80441.7675,0.0,0.9824,1e-05,3.60471]
[1778841696381,51.66,80444.165,0.0,0.98243,1e-05,3.59943]
[1778841701390,51.65,80443.2825,0.0,0.98243,1e-05,3.59982]
[1778841702391,51.65,80440.96,0.0,0.98241,1e-05,3.60359]
[1778841704393,51.65,80431.8275,0.0,0.98232,1e-05,3.61888]
[1778841705394,51.65,80428.8275,0.0,0.98229,1e-05,3.62381]
[1778841709398,51.65,80432.75,0.0,0.98234,1e-05,3.61596]
[1778841710399,51.65,80435.0425,0.0,0.98236,1e-05,3.61175]
[1778841715405,51.65,80434.3825,0.0,0.98235,1e-05,3.61425]
[1778841717832,51.65,80433.8025,0.0,0.98234,1e-05,3.61605]
[1778841718408,51.65,80434.055,0.0,0.98234,1e-05,3.61601]
[1778841723413,51.66,80433.965,0.0,0.98232,1e-05,3.61813]
[1778841725415,51.66,80436.9025,0.0,0.98235,1e-05,3.61385]
[1778841730420,51.67,80438.2425,0.0,0.98235,1e-05,3.61354]
[1778841735425,51.68,80437.6,0.0,0.98233,1e-05,3.61663]
[1778841740430,51.68,80436.015,0.0,0.98231,1e-05,3.6213]
[1778841745435,51.68,80435.685,0.0,0.9823,1e-05,3.62184]
[1778841748438,51.68,80438.53,0.0,0.98234,1e-05,3.61614]
[1778841753443,51.68,80440.4125,0.0,0.98237,1e-05,3.60992]
[1778841758448,51.67,80441.9625,0.0,0.98239,1e-05,3.60604]
[1778841761451,51.67,80447.555,0.0,0.98245,1e-05,3.59571]
[1778841765455,51.67,80449.6775,0.0,0.98248,1e-05,3.59119]
[1778841767457,51.67,80452.6825,0.0,0.98251,1e-05,3.58561]
[1778841768458,51.67,80455.335,0.0,0.98254,1e-05,3.58087]
[1778841773464,51.66,80455.705,0.0,0.98255,1e-05,3.57928]
[1778841778469,51.66,80455.9625,0.0,0.98256,1e-05,3.5779]
[1778841783474,51.66,80459.53,0.0,0.9826,1e-05,3.57088]
[1778841788479,51.65,80459.165,0.0,0.9826,1e-05,3.57064]
[1778841793484,51.65,80459.4,0.0,0.98261,1e-05,3.56938]
[1778841795810,51.65,80458.9875,0.0,0.98261,1e-05,3.56974]
[1778841796362,51.65,80458.9875,0.0,0.98261,1e-05,3.56957]
[1778841797488,51.65,80456.985,0.0,0.98259,1e-05,3.57282]
[1778841802493,51.64,80457.055,0.0,0.98259,1e-05,3.57182]
[1778841808236,51.64,80458.2825,0.0,0.98261,1e-05,3.5687]
[1778841810250,51.64,80460.64,0.0,0.98264,1e-05,3.56434]
[1778841815285,51.64,80458.135,0.0,0.98262,1e-05,3.5661]
[1778841816292,51.64,80456.11,0.0,0.9826,1e-05,3.5694]
[1778841821327,51.63,80454.98,0.0,0.9826,1e-05,3.57048]
[1778841826362,51.63,80454.915,0.0,0.9826,1e-05,3.56973]
[1778841831397,51.63,80454.1475,0.0,0.9826,1e-05,3.57018]
[1778841836432,51.63,80454.0275,0.0,0.9826,1e-05,3.56954]
[1778841841467,51.62,80455.6175,0.0,0.98262,1e-05,3.566]
[1778841844488,51.62,80452.435,0.0,0.9826,1e-05,3.57092]
[1778841845495,51.62,80444.08,0.0,0.98251,1e-05,3.58506]
[1778841846502,51.62,80439.6225,0.0,0.98247,1e-05,3.59252]
[1778841851537,51.62,80440.995,0.0,0.98249,1e-05,3.58913]
[1778841854549,51.61,80443.145,0.0,0.98251,1e-05,3.58483]
[1778841855309,51.61,80443.145,0.0,0.98251,1e-05,3.58483]
[1778841856551,51.61,80446.79,0.0,0.98255,1e-05,3.57819]
[1778841860556,51.61,80448.7375,0.0,0.98258,1e-05,3.57413]
[1778841865561,51.61,80449.42,0.0,0.98259,1e-05,3.57209]
[1778841870567,51.61,80450.5375,0.0,0.9826,1e-05,3.56933]
[1778841875572,51.6,80451.6625,0.0,0.98263,1e-05,3.56488]
[1778841879576,51.6,80455.0225,0.0,0.98266,1e-05,3.55965]
[1778841881578,51.61,80458.6475,0.0,0.98269,1e-05,3.55429]
[1778841886582,51.61,80458.8875,0.0,0.98268,1e-05,3.55599]
[1778841891587,51.62,80459.55,0.0,0.98268,1e-05,3.55527]
[1778841895475,51.61,80459.735,0.0,0.98269,1e-05,3.55453]
[1778841895513,51.61,80459.735,0.0,0.98269,1e-05,3.55448]
[1778841895937,51.61,80459.735,0.0,0.98269,1e-05,3.55448]
[1778841896593,51.61,80505.535,0.0,0.98314,1e-05,3.4769]
[1778841897594,51.61,80507.86,0.0,0.98316,1e-05,3.47299]
[1778841899163,51.61,80507.55,0.0,0.98316,1e-05,3.47351]
[1778841899597,51.61,80510.8325,0.0,0.98319,1e-05,3.46802]
[1778841900598,51.61,80519.105,0.0,0.98327,1e-05,3.45421]
[1778841901599,51.61,80523.11,0.0,0.98331,1e-05,3.44757]
[1778841901864,51.61,80523.11,0.0,0.98331,1e-05,3.44757]
[1778841902600,51.61,80520.22,0.0,0.98328,1e-05,3.45243]
[1778841903601,51.61,80522.5625,0.0,0.98331,1e-05,3.44857]
[1778841904602,51.61,80525.09,0.0,0.98333,1e-05,3.4444]
[1778841906604,51.61,80527.765,0.0,0.98336,1e-05,3.44005]
[1778841908606,51.62,80520.2475,0.0,0.98328,1e-05,3.45268]
[1778841910608,51.62,80513.1575,0.0,0.98321,1e-05,3.46458]
[1778841911609,51.62,80505.1475,0.0,0.98314,1e-05,3.478]
[1778841912610,51.62,80507.27,0.0,0.98316,1e-05,3.47444]
[1778841913611,51.62,80516.845,0.0,0.98325,1e-05,3.45843]
[1778841915613,51.62,80541.615,0.0,0.98349,1e-05,3.41738]
[1778841917615,51.62,80558.3025,0.0,0.98364,1e-05,3.39008]
[1778841918616,51.62,80560.0775,0.0,0.98366,1e-05,3.38731]
[1778841919617,51.62,80553.96,0.0,0.9836,1e-05,3.39751]
[1778841920618,51.62,80546.0125,0.0,0.98353,1e-05,3.41074]
[1778841921619,51.62,80553.585,0.0,0.9836,1e-05,3.39837]
[1778841922620,51.62,80555.55,0.0,0.98361,1e-05,3.39646]
[1778841924622,51.63,80551.6025,0.0,0.98356,1e-05,3.40443]
[1778841925623,51.63,80549.8675,0.0,0.98355,1e-05,3.40741]
[1778841926624,51.63,80544.4675,0.0,0.98349,1e-05,3.4173]
[1778841927625,51.63,80542.4975,0.0,0.98347,1e-05,3.42065]
[1778841931247,51.63,80541.0175,0.0,0.98345,1e-05,3.42336]
[1778841931293,51.63,80541.0175,0.0,0.98345,1e-05,3.42336]
[1778841931317,51.63,80541.0175,0.0,0.98345,1e-05,3.42336]
[1778841934632,51.63,80531.845,0.0,0.98337,1e-05,3.43726]
[1778841935633,51.63,80527.875,0.0,0.98333,1e-05,3.44391]
[1778841937635,51.64,80533.4,0.0,0.98338,1e-05,3.43526]
[1778841938636,51.64,80536.0575,0.0,0.98341,1e-05,3.43091]
[1778841940637,51.64,80538.6525,0.0,0.98343,1e-05,3.42676]
[1778841940947,51.64,80538.6525,0.0,0.98343,1e-05,3.42676]
[1778841941062,51.64,80538.6525,0.0,0.98343,1e-05,3.42676]
[1778841941148,51.64,80538.6525,0.0,0.98343,1e-05,3.42676]
[1778841943640,51.64,80535.5525,0.0,0.98339,1e-05,3.4334]
[1778841943723,51.64,80535.5525,0.0,0.98339,1e-05,3.4334]
[1778841943811,51.64,80535.5525,0.0,0.98339,1e-05,3.4334]
[1778841944641,51.64,80532.7875,0.0,0.98336,1e-05,3.43858]
[1778841948645,51.65,80530.9725,0.0,0.98333,1e-05,3.44375]
[1778841950907,51.65,80532.0525,0.0,0.98334,1e-05,3.4425]
[1778841950956,51.65,80532.0525,0.0,0.98334,1e-05,3.4425]
[1778841951061,51.65,80532.0525,0.0,0.98334,1e-05,3.4425]
[1778841954651,51.74,80535.19,0.0,0.98322,1e-05,3.46332]
[1778841956653,51.74,80543.5225,0.0,0.9833,1e-05,3.45]
[1778841957654,51.74,80549.7275,0.0,0.98336,1e-05,3.43999]
[1778841959656,51.75,80552.545,0.0,0.98338,1e-05,3.43595]
[1778841960659,51.75,80555.275,0.0,0.98341,1e-05,3.43175]
[1778841961660,51.75,80561.3625,0.0,0.98346,1e-05,3.42201]
[1778841963662,51.75,80585.035,0.0,0.98368,1e-05,3.38386]
[1778841964667,51.75,80587.0075,0.0,0.9837,1e-05,3.38104]
[1778841966670,51.76,80590.72,0.0,0.98373,1e-05,3.3758]
[1778841967671,51.77,80601.235,0.0,0.98381,1e-05,3.36308]
[1778841970677,51.8,80602.7725,0.0,0.98377,1e-05,3.36957]
[1778841970799,51.8,80602.7725,0.0,0.98377,1e-05,3.36957]
[1778841971173,51.8,80602.7725,0.0,0.98377,1e-05,3.36957]
[1778841971527,51.8,80602.7725,0.0,0.98377,1e-05,3.36957]
[1778841971621,51.8,80602.7725,0.0,0.98377,1e-05,3.37001]
[1778841972679,51.81,80621.12,0.0,0.98394,1e-05,3.34066]
[1778841974761,51.81,80620.29,0.0,0.98392,1e-05,3.34295]
[1778841977458,51.81,80624.7675,0.0,0.98396,1e-05,3.33714]
[1778841981486,51.82,80627.6475,0.0,0.98397,1e-05,3.33444]
[1778841982493,51.82,80638.2025,0.0,0.98407,1e-05,3.31793]
[1778841984507,51.83,80643.3825,0.0,0.98411,1e-05,3.31065]
[1778841989542,51.83,80642.3025,0.0,0.98408,1e-05,3.31498]
[1778841994581,51.84,80638.53,0.0,0.98404,1e-05,3.32192]
[1778841995588,51.85,80620.74,0.0,0.98388,1e-05,3.35111]
[1778841996595,51.85,80611.7075,0.0,0.98379,1e-05,3.36621]
[1778841998609,51.85,80606.59,0.0,0.98374,1e-05,3.37538]
[1778842000623,51.85,80602.2175,0.0,0.98369,1e-05,3.38332]
[1778842002637,51.85,80598.1175,0.0,0.98365,1e-05,3.39078]
[1778842003644,51.86,80590.52,0.0,0.98357,1e-05,3.4036]
[1778842005658,51.86,80581.1025,0.0,0.98348,1e-05,3.41977]
[1778842010663,51.86,80585.0,0.0,0.98351,1e-05,3.41472]
[1778842010715,51.86,80585.0,0.0,0.98351,1e-05,3.41472]
[1778842010715,51.86,80587.6525,0.0,0.98353,1e-05,3.41071]
[1778842010731,51.86,80587.6525,0.0,0.98353,1e-05,3.41071]
[1778842010779,51.86,80587.6525,0.0,0.98353,1e-05,3.41071]
[1778842010810,51.86,80587.6525,0.0,0.98353,1e-05,3.41071]
[1778842016722,51.87,80587.9375,0.0,0.98352,1e-05,3.41235]
[1778842021727,51.88,80588.0375,0.0,0.98351,1e-05,3.41391]
[1778842024947,51.88,80591.38,0.0,0.98354,1e-05,3.40946]
[1778842024995,51.88,80591.38,0.0,0.98354,1e-05,3.40946]
[1778842025063,51.88,80591.38,0.0,0.98354,1e-05,3.40946]
[1778842025108,51.88,80591.38,0.0,0.98354,1e-05,3.40946]
[1778842025153,51.88,80591.38,0.0,0.98354,1e-05,3.40946]
[1778842025312,51.88,80591.38,0.0,0.98354,1e-05,3.40946]
[1778842025731,51.88,80595.315,0.0,0.98358,1e-05,3.40335]
[1778842030736,51.89,80597.1225,0.0,0.98358,1e-05,3.40219]
[1778842031737,51.89,80605.9175,0.0,0.98366,1e-05,3.38817]
[1778842033739,51.89,80615.655,0.0,0.98375,1e-05,3.37308]
[1778842035728,51.89,80617.3575,0.0,0.98376,1e-05,3.37072]
[1778842035741,51.9,80622.025,0.0,0.98381,1e-05,3.36356]
[1778842035810,51.9,80622.025,0.0,0.98381,1e-05,3.36356]
[1778842035902,51.9,80622.025,0.0,0.98381,1e-05,3.36356]
[1778842036041,51.9,80622.025,0.0,0.98381,1e-05,3.36356]
[1778842036064,51.9,80622.025,0.0,0.98381,1e-05,3.36356]
[1778842036110,51.9,80622.025,0.0,0.98381,1e-05,3.36356]
[1778842036480,51.9,80622.025,0.0,0.98381,1e-05,3.36356]
[1778842036563,51.9,80622.025,0.0,0.98381,1e-05,3.36356]
[1778842036581,51.9,80622.025,0.0,0.9838,1e-05,3.36399]
[1778842038744,51.9,80615.805,0.0,0.98374,1e-05,3.37494]
[1778842043749,51.91,80616.67,0.0,0.98374,1e-05,3.37556]
[1778842045751,51.91,80621.5175,0.0,0.98378,1e-05,3.3685]
[1778842046578,51.91,80621.5175,0.0,0.98378,1e-05,3.3685]
[1778842046727,51.91,80621.5175,0.0,0.98378,1e-05,3.3685]
[1778842046752,51.91,80621.965,0.0,0.98378,1e-05,3.36819]
[1778842046810,51.91,80621.965,0.0,0.98378,1e-05,3.36819]
[1778842047257,51.91,80621.965,0.0,0.98378,1e-05,3.36819]
[1778842047306,51.91,80621.965,0.0,0.98378,1e-05,3.36819]
[1778842047562,51.91,80621.965,0.0,0.98378,1e-05,3.36819]
[1778842049755,51.92,80628.805,0.0,0.98384,1e-05,3.35836]
[1778842050756,51.92,80635.92,0.0,0.9839,1e-05,3.34728]
[1778842051633,51.92,80635.92,0.0,0.9839,1e-05,3.34728]
[1778842051681,51.92,80635.92,0.0,0.9839,1e-05,3.34728]
[1778842051734,51.92,80635.92,0.0,0.98391,1e-05,3.3461]
[1778842051811,51.92,80635.92,0.0,0.98391,1e-05,3.3461]
[1778842051944,51.92,80635.92,0.0,0.98391,1e-05,3.3461]
[1778842052041,51.92,80635.92,0.0,0.98391,1e-05,3.3461]
[1778842052060,51.92,80635.92,0.0,0.98391,1e-05,3.3461]
[1778842057763,51.93,80635.2475,0.0,0.98388,1e-05,3.34991]
[1778842062768,51.94,80626.2075,0.0,0.98379,1e-05,3.36679]
[1778842064770,51.94,80634.3425,0.0,0.98386,1e-05,3.35445]
[1778842066773,51.94,80642.8325,0.0,0.98394,1e-05,3.34081]
[1778842067774,51.94,80653.5275,0.0,0.98403,1e-05,3.32406]
[1778842070125,51.94,80653.9125,0.0,0.98404,1e-05,3.32281]
[1778842070199,51.94,80653.9125,0.0,0.98404,1e-05,3.32281]
[1778842070313,51.94,80653.9125,0.0,0.98404,1e-05,3.32281]
[1778842070714,51.94,80653.9125,0.0,0.98404,1e-05,3.32281]
[1778842070766,51.94,80653.9125,0.0,0.98404,1e-05,3.32281]
[1778842070777,51.94,80653.5025,0.0,0.98404,1e-05,3.32315]
[1778842070812,51.94,80653.5025,0.0,0.98404,1e-05,3.32315]
[1778842076783,51.93,80657.0925,0.0,0.98408,1e-05,3.31633]
[1778842078501,51.94,80657.5075,0.0,0.98408,1e-05,3.31617]
[1778842078566,51.94,80657.5075,0.0,0.98408,1e-05,3.31617]
[1778842078712,51.94,80657.5075,0.0,0.98408,1e-05,3.31668]
[1778842079389,51.94,80657.5075,0.0,0.98408,1e-05,3.31668]
[1778842079786,51.94,80651.9375,0.0,0.98402,1e-05,3.32612]
[1778842081313,51.94,80648.4425,0.0,0.98399,1e-05,3.33142]
[1778842081788,51.94,80652.5925,0.0,0.98403,1e-05,3.32523]
[1778842083050,51.94,80652.095,0.0,0.98402,1e-05,3.32652]
[1778842083064,51.94,80652.095,0.0,0.98402,1e-05,3.32652]
[1778842084363,51.94,80651.0775,0.0,0.98401,1e-05,3.32864]
[1778842084791,51.94,80643.32,0.0,0.98393,1e-05,3.34162]
[1778842085312,51.94,80643.32,0.0,0.98393,1e-05,3.34162]
[1778842085792,51.95,80637.5,0.0,0.98388,1e-05,3.35148]
[1778842086510,51.95,80637.5,0.0,0.98388,1e-05,3.35148]
[1778842086561,51.95,80637.5,0.0,0.98388,1e-05,3.35148]
[1778842086714,51.95,80637.5,0.0,0.98387,1e-05,3.35193]
[1778842087794,51.95,80643.5525,0.0,0.98393,1e-05,3.3426]
[1778842089007,51.95,80644.9425,0.0,0.98394,1e-05,3.34082]
[1778842089066,51.95,80644.9425,0.0,0.98394,1e-05,3.34082]
[1778842089797,51.95,80640.905,0.0,0.9839,1e-05,3.34779]
[1778842091132,51.95,80640.17,0.0,0.98389,1e-05,3.34943]
[1778842091310,51.95,80640.17,0.0,0.98389,1e-05,3.34943]
[1778842091799,51.96,80639.035,0.0,0.98387,1e-05,3.35171]
[1778842096804,51.96,80637.335,0.0,0.98385,1e-05,3.35665]
[1778842097805,51.96,80633.3775,0.0,0.98381,1e-05,3.36349]
[1778842099808,51.97,80638.265,0.0,0.98385,1e-05,3.35643]
[1778842101116,51.97,80639.16,0.0,0.98385,1e-05,3.35541]
[1778842101311,51.97,80639.16,0.0,0.98385,1e-05,3.35541]
[1778842101810,51.97,80643.7625,0.0,0.98389,1e-05,3.34841]
[1778842103812,51.97,80647.905,0.0,0.98393,1e-05,3.34264]
[1778842108817,51.98,80648.9575,0.0,0.98392,1e-05,3.34322]
[1778842111621,51.98,80649.1375,0.0,0.98393,1e-05,3.34313]
[1778842111811,51.98,80649.1375,0.0,0.98393,1e-05,3.34313]
[1778842111820,51.98,80650.465,0.0,0.98394,1e-05,3.33974]
[1778842111943,51.98,80650.465,0.0,0.98394,1e-05,3.33974]
[1778842112061,51.98,80650.465,0.0,0.98394,1e-05,3.33974]
[1778842116350,51.99,80648.6,0.0,0.98392,1e-05,3.34356]
[1778842116569,51.99,80648.6,0.0,0.98392,1e-05,3.34356]
[1778842116668,51.99,80648.6,0.0,0.98392,1e-05,3.34402]
[1778842121832,52.0,80648.135,0.0,0.9839,1e-05,3.34705]
[1778842122414,52.0,80648.135,0.0,0.9839,1e-05,3.34705]
[1778842122478,52.0,80648.135,0.0,0.9839,1e-05,3.34705]
[1778842122540,52.0,80648.135,0.0,0.9839,1e-05,3.34705]
[1778842122568,52.0,80648.135,0.0,0.9839,1e-05,3.34705]
[1778842122702,52.0,80648.135,0.0,0.9839,1e-05,3.34705]
[1778842122767,52.0,80648.135,0.0,0.9839,1e-05,3.34749]
[1778842122911,52.0,80648.135,0.0,0.9839,1e-05,3.34749]
[1778842123061,52.0,80648.135,0.0,0.9839,1e-05,3.34749]
[1778842127862,52.01,80643.9375,0.0,0.98385,1e-05,3.3565]
[1778842127879,52.01,80643.9375,0.0,0.98385,1e-05,3.3565]
[1778842128058,52.01,80643.9375,0.0,0.98385,1e-05,3.3565]
[1778842128441,52.01,80643.9375,0.0,0.98385,1e-05,3.3565]
[1778842128486,52.01,80643.9375,0.0,0.98385,1e-05,3.3565]
[1778842128564,52.01,80643.9375,0.0,0.98385,1e-05,3.3565]
[1778842128639,52.01,80643.9375,0.0,0.98384,1e-05,3.35692]
[1778842129840,52.01,80638.5125,0.0,0.98379,1e-05,3.36613]
[1778842134845,52.02,80636.21,0.0,0.98376,1e-05,3.37193]
[1778842138309,52.02,80636.63,0.0,0.98376,1e-05,3.37246]
[1778842138361,52.02,80636.63,0.0,0.98376,1e-05,3.37246]
[1778842138559,52.02,80636.63,0.0,0.98376,1e-05,3.37246]
[1778842138594,52.02,80636.63,0.0,0.98375,1e-05,3.37286]
[1778842138944,52.02,80636.63,0.0,0.98375,1e-05,3.37286]
[1778842138989,52.02,80636.63,0.0,0.98375,1e-05,3.37286]
[1778842139059,52.02,80636.63,0.0,0.98375,1e-05,3.37286]
[1778842142848,52.03,80637.34,0.0,0.98375,1e-05,3.37292]
[1778842142853,52.03,80643.49,0.0,0.98381,1e-05,3.36336]
[1778842143058,52.03,80643.49,0.0,0.98381,1e-05,3.36336]
[1778842143104,52.03,80643.49,0.0,0.98381,1e-05,3.36336]
[1778842143152,52.03,80643.49,0.0,0.98381,1e-05,3.36336]
[1778842143311,52.03,80643.49,0.0,0.98381,1e-05,3.36336]
[1778842143641,52.03,80643.49,0.0,0.98381,1e-05,3.36378]
[1778842145655,52.03,80647.235,0.0,0.98384,1e-05,3.35857]
[1778842148676,52.03,80652.7275,0.0,0.98388,1e-05,3.35019]
[1778842149052,52.03,80652.7275,0.0,0.98388,1e-05,3.35019]
[1778842149059,52.03,80652.7275,0.0,0.98388,1e-05,3.35019]
[1778842149195,52.03,80652.7275,0.0,0.98388,1e-05,3.35019]
[1778842149247,52.03,80652.7275,0.0,0.98388,1e-05,3.35019]
[1778842149310,52.03,80652.7275,0.0,0.98388,1e-05,3.35019]
[1778842149683,52.03,80652.7275,0.0,0.98389,1e-05,3.34982]
[1778842150558,52.03,80652.7275,0.0,0.98389,1e-05,3.34982]
[1778842151313,52.03,80652.7275,0.0,0.98389,1e-05,3.34945]
[1778842151698,52.03,80652.7275,0.0,0.98389,1e-05,3.34909]
[1778842155726,52.02,80656.935,0.0,0.98394,1e-05,3.34086]
[1778842156417,52.02,80656.935,0.0,0.98394,1e-05,3.34086]
[1778842156469,52.02,80656.935,0.0,0.98394,1e-05,3.34086]
[1778842156561,52.02,80656.935,0.0,0.98394,1e-05,3.34086]
[1778842159976,52.02,80659.3575,0.0,0.98397,1e-05,3.33557]
[1778842160015,52.02,80659.3575,0.0,0.98397,1e-05,3.33557]
[1778842160058,52.02,80659.3575,0.0,0.98397,1e-05,3.33557]
[1778842160761,52.02,80659.3575,0.0,0.98397,1e-05,3.33523]
[1778842165357,52.0,80659.7275,0.0,0.984,1e-05,3.33027]
[1778842165408,52.0,80659.7275,0.0,0.984,1e-05,3.33027]
[1778842165558,52.0,80659.7275,0.0,0.984,1e-05,3.33027]
[1778842167883,51.98,80660.52,0.0,0.98404,1e-05,3.3225]
[1778842167886,51.97,80661.3825,0.0,0.98407,1e-05,3.31799]
[1778842167934,51.97,80661.3825,0.0,0.98407,1e-05,3.31799]
[1778842168061,51.97,80661.3825,0.0,0.98407,1e-05,3.31799]
[1778842168817,51.97,80661.3825,0.0,0.98407,1e-05,3.31768]
[1778842172905,51.94,80663.225,0.0,0.98414,1e-05,3.30399]
[1778842172956,51.94,80663.225,0.0,0.98414,1e-05,3.30399]
[1778842173059,51.94,80663.225,0.0,0.98414,1e-05,3.30399]
[1778842173122,51.94,80663.225,0.0,0.98414,1e-05,3.30399]
[1778842173306,51.94,80663.225,0.0,0.98414,1e-05,3.30399]
[1778842173313,51.94,80663.225,0.0,0.98414,1e-05,3.30399]
[1778842173852,51.93,80663.225,0.0,0.98416,1e-05,3.30121]
[1778842175309,51.92,80663.905,0.0,0.98418,1e-05,3.29742]
[1778842176908,51.92,80663.905,0.0,0.98418,1e-05,3.29693]
[1778842177060,51.92,80663.905,0.0,0.98418,1e-05,3.29693]
[1778842177880,51.91,80663.905,0.0,0.98419,1e-05,3.2967]
[1778842178518,51.91,80663.905,0.0,0.98419,1e-05,3.2967]
[1778842178562,51.91,80663.905,0.0,0.98419,1e-05,3.2967]
[1778842179894,51.91,80673.3075,0.0,0.98427,1e-05,3.2812]
[1778842180899,51.91,80670.075,0.0,0.98425,1e-05,3.2861]
[1778842182902,51.91,80667.2575,0.0,0.98422,1e-05,3.29009]
[1778842183903,51.91,80661.9475,0.0,0.98418,1e-05,3.29831]
[1778842184626,51.91,80661.9475,0.0,0.98418,1e-05,3.29831]
[1778842184808,51.91,80661.9475,0.0,0.98418,1e-05,3.29831]
[1778842184839,51.91,80661.9475,0.0,0.98418,1e-05,3.29831]
[1778842184894,51.91,80661.9475,0.0,0.98418,1e-05,3.29801]
[1778842185068,51.91,80661.9475,0.0,0.98418,1e-05,3.29801]
[1778842185905,51.91,80652.7975,0.0,0.98409,1e-05,3.31239]
[1778842190910,51.9,80650.495,0.0,0.98408,1e-05,3.3154]
[1778842191319,51.9,80650.495,0.0,0.98408,1e-05,3.3154]
[1778842191562,51.9,80650.495,0.0,0.98408,1e-05,3.3154]
[1778842191627,51.9,80650.495,0.0,0.98408,1e-05,3.3154]
[1778842191809,51.9,80650.495,0.0,0.98408,1e-05,3.3154]
[1778842191873,51.9,80650.495,0.0,0.98408,1e-05,3.31509]
[1778842192912,51.91,80648.4,0.0,0.98406,1e-05,3.31897]
[1778842193913,51.91,80646.125,0.0,0.98403,1e-05,3.32312]
[1778842196694,51.91,80644.6975,0.0,0.98401,1e-05,3.32641]
[1778842196920,51.91,80632.545,0.0,0.9839,1e-05,3.34649]
[1778842197921,51.92,80591.675,0.0,0.98349,1e-05,3.41657]
[1778842199922,51.95,80587.8475,0.0,0.98342,1e-05,3.42932]
[1778842200128,51.95,80587.8475,0.0,0.98342,1e-05,3.42932]
[1778842200923,51.96,80580.73,0.0,0.98334,1e-05,3.44398]
[1778842204927,51.99,80586.8175,0.0,0.98333,1e-05,3.445]
[1778842205928,51.99,80592.2675,0.0,0.98338,1e-05,3.43629]
[1778842206605,51.99,80592.2675,0.0,0.98338,1e-05,3.43629]
[1778842207930,52.0,80603.705,0.0,0.98349,1e-05,3.4181]
[1778842208931,52.0,80605.96,0.0,0.98351,1e-05,3.41473]
[1778842209056,52.0,80605.96,0.0,0.98351,1e-05,3.41473]
[1778842210059,52.0,80605.425,0.0,0.9835,1e-05,3.41594]
[1778842210933,52.0,80608.6275,0.0,0.98353,1e-05,3.41103]
[1778842211934,52.0,80610.92,0.0,0.98355,1e-05,3.40761]
[1778842212935,52.0,80617.535,0.0,0.98362,1e-05,3.39633]
[1778842213936,52.0,80626.7075,0.0,0.9837,1e-05,3.38093]
[1778842214308,52.0,80626.7075,0.0,0.9837,1e-05,3.38093]
[1778842214349,52.0,80626.7075,0.0,0.9837,1e-05,3.38093]
[1778842214558,52.0,80626.7075,0.0,0.9837,1e-05,3.38093]
[1778842214826,52.0,80626.7075,0.0,0.9837,1e-05,3.38093]
[1778842214878,52.0,80626.7075,0.0,0.9837,1e-05,3.38093]
[1778842214937,52.0,80627.5775,0.0,0.98371,1e-05,3.37909]
[1778842218941,52.0,80629.5,0.0,0.98373,1e-05,3.37673]
[1778842220414,52.0,80630.3375,0.0,0.98374,1e-05,3.37495]
[1778842220943,52.0,80635.2475,0.0,0.98379,1e-05,3.36657]
[1778842221944,52.0,80642.1525,0.0,0.98385,1e-05,3.355]
[1778842222415,52.0,80642.1525,0.0,0.98385,1e-05,3.355]
[1778842222468,52.0,80642.1525,0.0,0.98385,1e-05,3.355]
[1778842222945,51.99,80645.6925,0.0,0.98389,1e-05,3.3489]
[1778842224947,51.99,80648.5075,0.0,0.98392,1e-05,3.34363]
[1778842226722,51.99,80648.5675,0.0,0.98392,1e-05,3.34317]
[1778842228064,51.99,80650.6225,0.0,0.98394,1e-05,3.33915]
[1778842230953,51.98,80657.235,0.0,0.98401,1e-05,3.32748]
[1778842231954,51.98,80661.7075,0.0,0.98406,1e-05,3.31834]
[1778842232955,51.98,80666.7725,0.0,0.98411,1e-05,3.30992]
[1778842233956,51.98,80664.085,0.0,0.98409,1e-05,3.31393]
[1778842235958,51.98,80661.98,0.0,0.98407,1e-05,3.31669]
[1778842236493,51.98,80661.98,0.0,0.98407,1e-05,3.31669]
[1778842236959,51.98,80659.145,0.0,0.98405,1e-05,3.32093]
[1778842237960,51.98,80656.9225,0.0,0.98403,1e-05,3.32418]
[1778842238062,51.98,80656.9225,0.0,0.98403,1e-05,3.32418]
[1778842238961,51.98,80656.2975,0.0,0.98402,1e-05,3.32486]
[1778842240963,51.97,80649.2075,0.0,0.98396,1e-05,3.33561]
[1778842242965,51.97,80644.8175,0.0,0.98393,1e-05,3.342]
[1778842247970,51.97,80644.49,0.0,0.98393,1e-05,3.34076]
[1778842252941,51.96,80644.435,0.0,0.98394,1e-05,3.33945]
[1778842257980,51.95,80644.16,0.0,0.98395,1e-05,3.33782]
[1778842259982,51.95,80639.555,0.0,0.98391,1e-05,3.34455]
[1778842264156,51.95,80637.065,0.0,0.98389,1e-05,3.34713]
[1778842264310,51.95,80637.065,0.0,0.98389,1e-05,3.34713]
[1778842264993,51.94,80638.0625,0.0,0.98391,1e-05,3.34516]
[1778842266651,51.94,80637.025,0.0,0.9839,1e-05,3.34648]
[1778842266808,51.94,80637.025,0.0,0.9839,1e-05,3.34648]
[1778842266909,51.94,80637.025,0.0,0.9839,1e-05,3.34612]
[1778842272000,51.94,80637.7775,0.0,0.98392,1e-05,3.34312]
[1778842277007,51.93,80637.4825,0.0,0.98392,1e-05,3.34239]
[1778842278015,51.93,80627.98,0.0,0.98383,1e-05,3.35741]
[1778842280018,51.93,80677.63,0.0,0.9843,1e-05,3.277]
[1778842282213,51.93,80677.4775,0.0,0.9843,1e-05,3.27678]
[1778842284514,51.92,80674.7,0.0,0.98428,1e-05,3.28072]
[1778842284563,51.92,80674.7,0.0,0.98428,1e-05,3.28072]
[1778842284809,51.92,80674.7,0.0,0.98428,1e-05,3.28072]
[1778842285023,51.92,80672.7875,0.0,0.98426,1e-05,3.28353]
[1778842288026,51.92,80693.7725,0.0,0.98445,1e-05,3.24956]
[1778842291029,51.92,80689.5175,0.0,0.98443,1e-05,3.25412]
[1778842293252,51.92,80692.5925,0.0,0.98446,1e-05,3.24888]
[1778842294312,51.91,80695.2625,0.0,0.98449,1e-05,3.24291]
[1778842296863,51.9,80697.225,0.0,0.98453,1e-05,3.23654]
[1778842298035,51.9,80691.7975,0.0,0.98448,1e-05,3.24477]
[1778842298310,51.9,80691.7975,0.0,0.98448,1e-05,3.24477]
[1778842299036,51.9,80694.78,0.0,0.98451,1e-05,3.2399]
[1778842303830,51.9,80696.3175,0.0,0.98452,1e-05,3.23682]
[1778842304041,51.9,80697.925,0.0,0.98454,1e-05,3.23413]
[1778842304061,51.9,80697.925,0.0,0.98454,1e-05,3.23413]
[1778842307044,51.89,80704.35,0.0,0.98461,1e-05,3.22224]
[1778842308045,51.89,80710.9075,0.0,0.98467,1e-05,3.21183]
[1778842312049,51.89,80719.535,0.0,0.98474,1e-05,3.19794]
[1778842314923,51.89,80719.5375,0.0,0.98475,1e-05,3.19775]
[1778842320057,51.89,80718.7525,0.0,0.98474,1e-05,3.19843]
[1778842320813,51.89,80718.7525,0.0,0.98474,1e-05,3.19843]
[1778842323060,51.88,80727.955,0.0,0.98483,1e-05,3.18384]
[1778842323519,51.88,80727.955,0.0,0.98483,1e-05,3.18384]
[1778842323560,51.88,80727.955,0.0,0.98483,1e-05,3.18384]
[1778842324061,51.88,80727.76,0.0,0.98482,1e-05,3.18408]
[1778842324996,51.88,80727.76,0.0,0.98482,1e-05,3.18408]
[1778842325807,51.88,80728.1,0.0,0.98483,1e-05,3.18348]
[1778842328065,51.88,80718.495,0.0,0.98474,1e-05,3.19824]
[1778842329411,51.88,80716.6225,0.0,0.98473,1e-05,3.20107]
[1778842329563,51.88,80716.6225,0.0,0.98473,1e-05,3.20107]
[1778842329987,51.88,80716.6225,0.0,0.98473,1e-05,3.20097]
[1778842334015,51.88,80723.295,0.0,0.98479,1e-05,3.19022]
[1778842334810,51.88,80723.295,0.0,0.98479,1e-05,3.19022]
[1778842340057,51.88,80726.035,0.0,0.98482,1e-05,3.18553]
[1778842340786,51.88,80726.035,0.0,0.98482,1e-05,3.18553]
[1778842340815,51.88,80726.035,0.0,0.98482,1e-05,3.18553]
[1778842341064,51.88,80726.035,0.0,0.98482,1e-05,3.18548]
[1778842342071,51.88,80732.1225,0.0,0.98487,1e-05,3.17595]
[1778842343914,51.88,80730.66,0.0,0.98486,1e-05,3.17816]
[1778842344057,51.88,80730.66,0.0,0.98486,1e-05,3.17816]
[1778842349085,51.88,80730.03,0.0,0.98485,1e-05,3.17878]
[1778842350126,51.88,80733.86,0.0,0.98489,1e-05,3.17278]
[1778842350310,51.88,80733.86,0.0,0.98489,1e-05,3.17278]
[1778842351087,51.88,80732.57,0.0,0.98488,1e-05,3.17315]
[1778842353089,51.88,80723.6675,0.0,0.98481,1e-05,3.18688]
[1778842354090,51.88,80716.9525,0.0,0.98475,1e-05,3.19727]
[1778842355418,51.88,80716.8075,0.0,0.98475,1e-05,3.19741]
[1778842355571,51.88,80716.8075,0.0,0.98475,1e-05,3.19741]
[1778842357093,51.88,80708.0225,0.0,0.98467,1e-05,3.21095]
[1778842361846,51.87,80706.53,0.0,0.98466,1e-05,3.21282]
[1778842362059,51.87,80706.53,0.0,0.98466,1e-05,3.21282]
[1778842362098,51.87,80705.895,0.0,0.98465,1e-05,3.2137]
[1778842362372,51.87,80705.895,0.0,0.98465,1e-05,3.2137]
[1778842362567,51.87,80705.895,0.0,0.98465,1e-05,3.2137]
[1778842368104,51.87,80706.665,0.0,0.98466,1e-05,3.21179]
[1778842369187,51.87,80709.9525,0.0,0.98469,1e-05,3.20653]
[1778842369316,51.87,80709.9525,0.0,0.98469,1e-05,3.20653]
[1778842370106,51.87,80712.52,0.0,0.98472,1e-05,3.20241]
[1778842371194,51.87,80713.2325,0.0,0.98472,1e-05,3.2012]
[1778842371308,51.87,80713.2325,0.0,0.98472,1e-05,3.2012]
[1778842377113,51.87,80710.4075,0.0,0.9847,1e-05,3.20503]
[1778842379511,51.87,80710.585,0.0,0.9847,1e-05,3.20455]
[1778842379560,51.87,80710.585,0.0,0.9847,1e-05,3.20455]
[1778842380116,51.87,80710.825,0.0,0.98471,1e-05,3.20407]
[1778842380380,51.87,80710.825,0.0,0.98471,1e-05,3.20407]
[1778842380559,51.87,80710.825,0.0,0.98471,1e-05,3.20407]
[1778842383119,51.87,80716.1425,0.0,0.98476,1e-05,3.19548]
[1778842384120,51.87,80720.0625,0.0,0.98479,1e-05,3.18928]
[1778842385121,51.87,80725.5575,0.0,0.98484,1e-05,3.18066]
[1778842386682,51.87,80724.425,0.0,0.98483,1e-05,3.18236]
[1778842386816,51.87,80724.425,0.0,0.98483,1e-05,3.18236]
[1778842387123,51.87,80719.4325,0.0,0.98479,1e-05,3.19006]
[1778842388393,51.86,80720.1175,0.0,0.98479,1e-05,3.18892]
[1778842388564,51.86,80720.1175,0.0,0.98479,1e-05,3.18892]
[1778842389125,51.86,80724.5525,0.0,0.98483,1e-05,3.18195]
[1778842394129,51.86,80723.8475,0.0,0.98483,1e-05,3.18275]
[1778842395097,51.86,80723.8475,0.0,0.98483,1e-05,3.18275]
[1778842395130,51.86,80723.5225,0.0,0.98483,1e-05,3.18319]
[1778842395310,51.86,80723.5225,0.0,0.98483,1e-05,3.18319]
[1778842395501,51.86,80723.5225,0.0,0.98483,1e-05,3.18319]
[1778842395561,51.86,80723.5225,0.0,0.98483,1e-05,3.18319]
[1778842401136,51.86,80722.005,0.0,0.98481,1e-05,3.18517]
[1778842402137,51.86,80717.7375,0.0,0.98478,1e-05,3.19174]
[1778842404268,51.86,80720.095,0.0,0.9848,1e-05,3.18791]
[1778842404310,51.86,80720.095,0.0,0.9848,1e-05,3.18791]
[1778842405140,51.86,80720.4125,0.0,0.9848,1e-05,3.18735]
[1778842405289,51.86,80720.4125,0.0,0.9848,1e-05,3.18735]
[1778842405312,51.86,80720.4125,0.0,0.9848,1e-05,3.18735]
[1778842409144,51.86,80724.93,0.0,0.98484,1e-05,3.18005]
[1778842410733,51.86,80725.2525,0.0,0.98485,1e-05,3.1795]
[1778842410816,51.86,80725.2525,0.0,0.98485,1e-05,3.1795]
[1778842411146,51.86,80725.2475,0.0,0.98485,1e-05,3.17786]
[1778842411268,51.86,80725.2475,0.0,0.98485,1e-05,3.17786]
[1778842411311,51.86,80725.2475,0.0,0.98485,1e-05,3.17786]
[1778842417152,51.86,80724.9475,0.0,0.98485,1e-05,3.17799]
[1778842420009,51.86,80725.505,0.0,0.98486,1e-05,3.17702]
[1778842420057,51.86,80725.505,0.0,0.98486,1e-05,3.17702]
[1778842420155,51.86,80725.5875,0.0,0.98486,1e-05,3.17684]
[1778842420951,51.86,80725.5875,0.0,0.98486,1e-05,3.17684]
[1778842421062,51.86,80725.5875,0.0,0.98486,1e-05,3.17684]
[1778842426161,51.86,80724.9075,0.0,0.98486,1e-05,3.17758]
[1778842428253,51.86,80726.21,0.0,0.98487,1e-05,3.17545]
[1778842428309,51.86,80726.21,0.0,0.98487,1e-05,3.17545]
[1778842428933,51.86,80726.21,0.0,0.98487,1e-05,3.17545]
[1778842429061,51.86,80726.21,0.0,0.98487,1e-05,3.17545]
[1778842429159,51.86,80726.21,0.0,0.98487,1e-05,3.1754]
[1778842431166,51.86,80730.1675,0.0,0.9849,1e-05,3.16917]
[1778842436114,51.86,80731.8925,0.0,0.98492,1e-05,3.16635]
[1778842436171,51.86,80731.4825,0.0,0.98492,1e-05,3.16696]
[1778842436309,51.86,80731.4825,0.0,0.98492,1e-05,3.16696]
[1778842436755,51.86,80731.4825,0.0,0.98492,1e-05,3.16696]
[1778842436811,51.86,80731.4825,0.0,0.98492,1e-05,3.16696]
[1778842437172,51.86,80731.2425,0.0,0.98491,1e-05,3.16729]
[1778842442880,51.85,80728.755,0.0,0.98489,1e-05,3.17099]
[1778842443059,51.85,80728.755,0.0,0.98489,1e-05,3.17099]
[1778842443160,51.85,80728.755,0.0,0.98489,1e-05,3.1709]
[1778842443519,51.85,80728.755,0.0,0.98489,1e-05,3.1709]
[1778842443564,51.85,80728.755,0.0,0.98489,1e-05,3.1709]
[1778842449125,51.85,80724.44,0.0,0.98486,1e-05,3.17737]
[1778842449160,51.85,80724.44,0.0,0.98486,1e-05,3.1773]
[1778842449308,51.85,80724.44,0.0,0.98486,1e-05,3.1773]
[1778842450184,51.85,80718.4525,0.0,0.9848,1e-05,3.18655]
[1778842450311,51.85,80718.4525,0.0,0.9848,1e-05,3.18655]
[1778842450567,51.85,80718.4525,0.0,0.9848,1e-05,3.18655]
[1778842453187,51.85,80714.1225,0.0,0.98477,1e-05,3.19308]
[1778842454845,51.85,80715.075,0.0,0.98478,1e-05,3.19152]
[1778842455064,51.85,80715.075,0.0,0.98478,1e-05,3.19152]
[1778842460013,51.85,80712.535,0.0,0.98476,1e-05,3.19508]
[1778842460060,51.85,80712.535,0.0,0.98476,1e-05,3.19508]
[1778842460194,51.85,80712.5025,0.0,0.98476,1e-05,3.19505]
[1778842462238,51.85,80712.155,0.0,0.98475,1e-05,3.19542]
[1778842462310,51.85,80712.155,0.0,0.98475,1e-05,3.19542]
[1778842467035,51.85,80709.53,0.0,0.98473,1e-05,3.19917]
[1778842467060,51.85,80709.53,0.0,0.98473,1e-05,3.19917]
[1778842467136,51.85,80709.53,0.0,0.98473,1e-05,3.19908]
[1778842469214,51.85,80711.38,0.0,0.98475,1e-05,3.19601]
[1778842469310,51.85,80711.38,0.0,0.98475,1e-05,3.19601]
[1778842473422,51.85,80710.265,0.0,0.98475,1e-05,3.19582]
[1778842473563,51.85,80710.265,0.0,0.98475,1e-05,3.19582]
[1778842474208,51.85,80711.35,0.0,0.98476,1e-05,3.19404]
[1778842477159,51.85,80711.8875,0.0,0.98477,1e-05,3.19303]
[1778842477314,51.84,80711.8875,0.0,0.98477,1e-05,3.19296]
[1778842483217,51.84,80713.5575,0.0,0.98478,1e-05,3.1899]
[1778842486220,51.84,80717.135,0.0,0.98482,1e-05,3.18411]
[1778842486272,51.84,80717.135,0.0,0.98482,1e-05,3.18411]
[1778842486310,51.84,80717.135,0.0,0.98482,1e-05,3.18411]
[1778842487221,51.84,80717.18,0.0,0.98482,1e-05,3.18397]
[1778842487515,51.84,80717.18,0.0,0.98482,1e-05,3.18397]
[1778842487564,51.84,80717.18,0.0,0.98482,1e-05,3.18397]
[1778842490347,51.84,80719.43,0.0,0.98484,1e-05,3.18028]
[1778842490574,51.84,80719.43,0.0,0.98484,1e-05,3.18028]
[1778842491225,51.84,80721.3925,0.0,0.98486,1e-05,3.17717]
[1778842491840,51.84,80721.3925,0.0,0.98486,1e-05,3.17717]
[1778842492062,51.84,80721.3925,0.0,0.98486,1e-05,3.17717]
[1778842493227,51.84,80716.5825,0.0,0.98481,1e-05,3.18453]
[1778842496034,51.84,80716.06,0.0,0.98481,1e-05,3.18522]
[1778842496060,51.84,80716.06,0.0,0.98481,1e-05,3.18522]
[1778842496151,51.84,80716.06,0.0,0.98481,1e-05,3.18514]
[1778842497158,51.84,80713.235,0.0,0.98479,1e-05,3.18947]
[1778842497906,51.84,80713.235,0.0,0.98479,1e-05,3.18947]
[1778842498064,51.84,80713.235,0.0,0.98479,1e-05,3.18947]
[1778842500179,51.84,80708.68,0.0,0.98475,1e-05,3.19633]
[1778842503424,51.84,80709.14,0.0,0.98475,1e-05,3.19536]
[1778842503572,51.84,80709.14,0.0,0.98475,1e-05,3.19536]
[1778842504207,51.84,80709.14,0.0,0.98475,1e-05,3.19528]
[1778842508880,51.84,80710.2225,0.0,0.98476,1e-05,3.19327]
[1778842509063,51.84,80710.2225,0.0,0.98476,1e-05,3.19327]
[1778842514251,51.83,80711.28,0.0,0.98478,1e-05,3.19116]
[1778842519256,51.83,80710.8525,0.0,0.98477,1e-05,3.19145]
[1778842522714,51.83,80708.45,0.0,0.98475,1e-05,3.19497]
[1778842522815,51.83,80708.45,0.0,0.98475,1e-05,3.19497]
[1778842523260,51.83,80705.79,0.0,0.98473,1e-05,3.19904]
[1778842524273,51.83,80705.82,0.0,0.98473,1e-05,3.1989]
[1778842524310,51.83,80705.82,0.0,0.98473,1e-05,3.1989]
[1778842527264,51.83,80710.3625,0.0,0.98477,1e-05,3.19154]
[1778842528479,51.83,80711.8375,0.0,0.98479,1e-05,3.18917]
[1778842528569,51.83,80711.8375,0.0,0.98479,1e-05,3.18917]
[1778842529266,51.83,80714.9075,0.0,0.98481,1e-05,3.18431]
[1778842529868,51.83,80714.9075,0.0,0.98481,1e-05,3.18431]
[1778842530063,51.83,80714.9075,0.0,0.98481,1e-05,3.18431]
[1778842530267,51.83,80717.8975,0.0,0.98484,1e-05,3.1796]
[1778842534271,51.83,80713.7675,0.0,0.98481,1e-05,3.18422]
[1778842539276,51.83,80713.1425,0.0,0.98481,1e-05,3.18486]
[1778842544008,51.83,80714.9625,0.0,0.98483,1e-05,3.18177]
[1778842544059,51.83,80714.9625,0.0,0.98483,1e-05,3.18177]
[1778842544217,51.83,80714.9625,0.0,0.98483,1e-05,3.18172]
[1778842545757,51.83,80715.63,0.0,0.98483,1e-05,3.18062]
[1778842545810,51.83,80715.63,0.0,0.98483,1e-05,3.18062]
[1778842548601,51.83,80713.81,0.0,0.98482,1e-05,3.18328]
[1778842548810,51.83,80713.81,0.0,0.98482,1e-05,3.18328]
[1778842549286,51.83,80713.8175,0.0,0.98482,1e-05,3.1832]
[1778842551425,51.83,80714.945,0.0,0.98483,1e-05,3.18132]
[1778842551562,51.83,80714.945,0.0,0.98483,1e-05,3.18132]
[1778842555629,51.83,80714.96,0.0,0.98483,1e-05,3.18106]
[1778842555808,51.83,80714.96,0.0,0.98483,1e-05,3.18106]
[1778842556295,51.82,80712.0375,0.0,0.98481,1e-05,3.18555]
[1778842557401,51.82,80711.125,0.0,0.9848,1e-05,3.18691]
[1778842557565,51.82,80711.125,0.0,0.9848,1e-05,3.18691]
[1778842558297,51.82,80708.615,0.0,0.98478,1e-05,3.19075]
[1778842563302,51.82,80707.645,0.0,0.98477,1e-05,3.19188]
[1778842568307,51.82,80707.0975,0.0,0.98477,1e-05,3.19235]
[1778842572168,51.82,80708.0675,0.0,0.98478,1e-05,3.19061]
[1778842572313,51.82,80708.0675,0.0,0.98478,1e-05,3.19061]
[1778842574752,51.82,80707.46,0.0,0.98477,1e-05,3.19133]
[1778842574817,51.82,80707.46,0.0,0.98477,1e-05,3.19133]
[1778842575314,51.82,80706.185,0.0,0.98476,1e-05,3.19324]
[1778842576315,51.82,80696.745,0.0,0.98468,1e-05,3.20792]
[1778842577316,51.82,80693.5475,0.0,0.98465,1e-05,3.21283]
[1778842578317,51.82,80691.215,0.0,0.98463,1e-05,3.21637]
[1778842579318,51.82,80681.855,0.0,0.98455,1e-05,3.23097]
[1778842580319,51.82,80677.9125,0.0,0.98451,1e-05,3.23704]
[1778842581320,51.82,80680.6975,0.0,0.98454,1e-05,3.23249]
[1778842582321,51.82,80685.5825,0.0,0.98458,1e-05,3.22465]
[1778842582886,51.82,80685.5825,0.0,0.98458,1e-05,3.22465]
[1778842583068,51.82,80685.5825,0.0,0.98458,1e-05,3.22465]
[1778842583322,51.82,80687.9975,0.0,0.9846,1e-05,3.22072]
[1778842585324,51.82,80690.245,0.0,0.98463,1e-05,3.21694]
[1778842586325,51.81,80686.6775,0.0,0.9846,1e-05,3.22243]
[1778842587439,51.81,80685.1875,0.0,0.98458,1e-05,3.22464]
[1778842587563,51.81,80685.1875,0.0,0.98458,1e-05,3.22464]
[1778842592331,51.81,80681.2175,0.0,0.98456,1e-05,3.22862]
[1778842592809,51.81,80681.2175,0.0,0.98456,1e-05,3.22862]
[1778842593332,51.81,80680.425,0.0,0.98455,1e-05,3.22973]
[1778842593514,51.81,80680.425,0.0,0.98455,1e-05,3.22973]
[1778842593559,51.81,80680.425,0.0,0.98455,1e-05,3.22973]
[1778842594333,51.81,80677.95,0.0,0.98453,1e-05,3.23349]
[1778842596811,51.81,80678.13,0.0,0.98453,1e-05,3.2329]
[1778842597336,51.81,80677.675,0.0,0.98453,1e-05,3.23347]
[1778842600972,51.81,80677.1975,0.0,0.98453,1e-05,3.23377]
[1778842601060,51.81,80677.1975,0.0,0.98453,1e-05,3.23377]
[1778842606281,51.81,80680.6425,0.0,0.98456,1e-05,3.22761]
[1778842606309,51.81,80680.6425,0.0,0.98456,1e-05,3.22761]
[1778842611350,51.8,80678.03,0.0,0.98454,1e-05,3.23088]
[1778842616355,51.8,80677.7125,0.0,0.98455,1e-05,3.23065]
[1778842621358,51.8,80677.035,0.0,0.98454,1e-05,3.231]
[1778842626363,51.79,80683.16,0.0,0.9846,1e-05,3.22065]
[1778842626570,51.79,80683.16,0.0,0.9846,1e-05,3.22065]
[1778842626809,51.79,80683.16,0.0,0.9846,1e-05,3.22065]
[1778842627657,51.79,80683.75,0.0,0.98461,1e-05,3.2196]
[1778842627811,51.79,80683.75,0.0,0.98461,1e-05,3.2196]
[1778842628365,51.79,80684.915,0.0,0.98462,1e-05,3.21764]
[1778842633370,51.79,80687.21,0.0,0.98464,1e-05,3.21345]
[1778842634371,51.79,80692.595,0.0,0.98469,1e-05,3.20489]
[1778842635605,51.79,80692.6425,0.0,0.98469,1e-05,3.20472]
[1778842635811,51.79,80692.6425,0.0,0.98469,1e-05,3.20472]
[1778842641377,51.79,80695.69,0.0,0.98472,1e-05,3.1994]
[1778842646325,51.79,80699.4425,0.0,0.98476,1e-05,3.19318]
[1778842646382,51.79,80703.76,0.0,0.9848,1e-05,3.18637]
[1778842646562,51.79,80703.76,0.0,0.9848,1e-05,3.18637]
[1778842647741,51.79,80704.205,0.0,0.9848,1e-05,3.18561]
[1778842647809,51.79,80704.205,0.0,0.9848,1e-05,3.18561]
[1778842648385,51.79,80704.415,0.0,0.9848,1e-05,3.18522]
[1778842649977,51.79,80701.6575,0.0,0.98478,1e-05,3.18946]
[1778842650063,51.79,80701.6575,0.0,0.98478,1e-05,3.18946]
[1778842651388,51.79,80691.6525,0.0,0.9847,1e-05,3.20335]
[1778842652389,51.79,80687.11,0.0,0.98466,1e-05,3.21038]
[1778842654391,51.79,80694.475,0.0,0.98473,1e-05,3.19862]
[1778842655392,51.78,80707.3875,0.0,0.98484,1e-05,3.17839]
[1778842655484,51.78,80707.3875,0.0,0.98484,1e-05,3.17839]
[1778842655559,51.78,80707.3875,0.0,0.98484,1e-05,3.17839]
[1778842656393,51.78,80702.41,0.0,0.9848,1e-05,3.18609]
[1778842657244,51.78,80702.41,0.0,0.9848,1e-05,3.18609]
[1778842657315,51.78,80702.41,0.0,0.9848,1e-05,3.18609]
[1778842657345,51.78,80702.41,0.0,0.9848,1e-05,3.18603]
[1778842663323,51.78,80705.9525,0.0,0.98483,1e-05,3.18017]
[1778842666772,51.78,80705.3325,0.0,0.98483,1e-05,3.18096]
[1778842666809,51.78,80705.3325,0.0,0.98483,1e-05,3.18096]
[1778842670372,51.78,80700.2875,0.0,0.98478,1e-05,3.18859]
[1778842673468,51.78,80699.7925,0.0,0.98478,1e-05,3.18915]
[1778842673565,51.78,80699.7925,0.0,0.98478,1e-05,3.18915]
[1778842675342,51.78,80699.7925,0.0,0.98478,1e-05,3.18908]
[1778842675407,51.78,80699.7925,0.0,0.98478,1e-05,3.189]
[1778842675566,51.78,80699.7925,0.0,0.98478,1e-05,3.189]
[1778842677659,51.78,80696.38,0.0,0.98475,1e-05,3.19418]
[1778842677809,51.78,80696.38,0.0,0.98475,1e-05,3.19418]
[1778842683420,51.78,80694.58,0.0,0.98474,1e-05,3.1965]
[1778842688425,51.78,80695.015,0.0,0.98474,1e-05,3.19541]
[1778842689913,51.78,80695.1125,0.0,0.98475,1e-05,3.19518]
[1778842690059,51.78,80695.1125,0.0,0.98475,1e-05,3.19518]
[1778842691747,51.78,80696.1575,0.0,0.98476,1e-05,3.19338]
[1778842691808,51.78,80696.1575,0.0,0.98476,1e-05,3.19338]
[1778842692429,51.78,80696.125,0.0,0.98476,1e-05,3.19336]
[1778842696809,51.77,80696.22,0.0,0.98476,1e-05,3.1929]
[1778842697060,51.77,80696.22,0.0,0.98476,1e-05,3.1929]
[1778842702439,51.77,80697.3,0.0,0.98477,1e-05,3.19076]
[1778842705664,51.77,80698.435,0.0,0.98478,1e-05,3.18877]
[1778842705815,51.77,80698.435,0.0,0.98478,1e-05,3.18877]
[1778842707288,51.77,80699.335,0.0,0.98479,1e-05,3.1873]
[1778842707312,51.77,80699.335,0.0,0.98479,1e-05,3.1873]
[1778842707389,51.77,80699.335,0.0,0.98479,1e-05,3.18724]
[1778842711573,51.77,80700.8625,0.0,0.98481,1e-05,3.18301]
[1778842711809,51.77,80700.8625,0.0,0.98481,1e-05,3.18301]
[1778842715452,51.77,80696.025,0.0,0.98477,1e-05,3.19031]
[1778842716910,51.77,80696.4,0.0,0.98477,1e-05,3.18965]
[1778842717057,51.77,80696.4,0.0,0.98477,1e-05,3.18965]
[1778842718704,51.77,80697.8325,0.0,0.98479,1e-05,3.18727]
[1778842718808,51.77,80697.8325,0.0,0.98479,1e-05,3.18727]
[1778842719455,51.77,80697.8025,0.0,0.98479,1e-05,3.18726]
[1778842724460,51.77,80700.1325,0.0,0.98481,1e-05,3.1833]
[1778842729465,51.77,80698.595,0.0,0.9848,1e-05,3.18541]
[1778842735471,51.77,80698.5,0.0,0.9848,1e-05,3.18518]
[1778842740476,51.76,80696.6275,0.0,0.98479,1e-05,3.18779]
[1778842745481,51.76,80697.575,0.0,0.9848,1e-05,3.18599]
[1778842750486,51.76,80697.9325,0.0,0.9848,1e-05,3.18512]
[1778842755491,51.76,80696.285,0.0,0.98479,1e-05,3.18737]
[1778842759495,51.76,80692.095,0.0,0.98475,1e-05,3.19364]
[1778842762500,51.76,80679.3175,0.0,0.98464,1e-05,3.21342]
[1778842763501,51.76,80673.395,0.0,0.98459,1e-05,3.22263]
[1778842768506,51.76,80674.52,0.0,0.9846,1e-05,3.22024]
[1778842772205,51.75,80673.6675,0.0,0.9846,1e-05,3.21961]
[1778842774810,51.75,80673.65,0.0,0.9846,1e-05,3.21928]
[1778842776514,51.75,80679.6725,0.0,0.98466,1e-05,3.20957]
[1778842781072,51.75,80679.85,0.0,0.98466,1e-05,3.20888]
[1778842781215,51.75,80679.85,0.0,0.98466,1e-05,3.20888]
[1778842781308,51.75,80679.85,0.0,0.98466,1e-05,3.20888]
[1778842781519,51.75,80679.465,0.0,0.98466,1e-05,3.20938]
[1778842786524,51.75,80679.775,0.0,0.98467,1e-05,3.20838]
[1778842791529,51.75,80680.51,0.0,0.98467,1e-05,3.20673]
[1778842792479,51.75,80680.51,0.0,0.98467,1e-05,3.20673]
[1778842792529,51.75,80680.51,0.0,0.98468,1e-05,3.20663]
[1778842792559,51.75,80680.51,0.0,0.98468,1e-05,3.20663]
[1778842793289,51.75,80680.51,0.0,0.98468,1e-05,3.20663]
[1778842793309,51.75,80680.51,0.0,0.98468,1e-05,3.20663]
[1778842798536,51.75,80683.76,0.0,0.98471,1e-05,3.20096]
[1778842799893,51.74,80686.5625,0.0,0.98473,1e-05,3.19649]
[1778842800062,51.74,80686.5625,0.0,0.98473,1e-05,3.19649]
[1778842800198,51.74,80686.5625,0.0,0.98473,1e-05,3.19649]
[1778842800310,51.74,80686.5625,0.0,0.98473,1e-05,3.19649]
[1778842800401,51.74,80686.5625,0.0,0.98473,1e-05,3.19649]
[1778842802543,51.74,80693.83,0.0,0.9848,1e-05,3.18489]
[1778842803507,51.74,80693.83,0.0,0.9848,1e-05,3.18489]
[1778842803544,51.74,80696.4875,0.0,0.98482,1e-05,3.18068]
[1778842803565,51.74,80696.4875,0.0,0.98482,1e-05,3.18068]
[1778842803920,51.74,80696.4875,0.0,0.98482,1e-05,3.18068]
[1778842804068,51.74,80696.4875,0.0,0.98482,1e-05,3.18068]
[1778842809205,51.74,80700.3475,0.0,0.98486,1e-05,3.17442]
[1778842809309,51.74,80700.3475,0.0,0.98486,1e-05,3.17442]
[1778842809550,51.74,80700.5325,0.0,0.98486,1e-05,3.17409]
[1778842809583,51.74,80700.5325,0.0,0.98486,1e-05,3.17409]
[1778842809807,51.74,80700.5325,0.0,0.98486,1e-05,3.17409]
[1778842815555,51.74,80703.365,0.0,0.98489,1e-05,3.16946]
[1778842816218,51.74,80703.365,0.0,0.98489,1e-05,3.16946]
[1778842816311,51.74,80703.365,0.0,0.98489,1e-05,3.16946]
[1778842816556,51.74,80710.26,0.0,0.98495,1e-05,3.15872]
[1778842816960,51.74,80710.26,0.0,0.98495,1e-05,3.15872]
[1778842817058,51.74,80710.26,0.0,0.98495,1e-05,3.15872]
[1778842822562,51.74,80715.3675,0.0,0.98499,1e-05,3.15077]
[1778842822736,51.74,80715.3675,0.0,0.98499,1e-05,3.15077]
[1778842822809,51.74,80715.3675,0.0,0.98499,1e-05,3.15077]
[1778842823000,51.74,80715.3675,0.0,0.98499,1e-05,3.15077]
[1778842823064,51.74,80715.3675,0.0,0.98499,1e-05,3.15077]
[1778842823563,51.74,80714.975,0.0,0.98499,1e-05,3.15137]
[1778842826566,51.74,80719.445,0.0,0.98503,1e-05,3.14447]
[1778842828338,51.74,80719.4275,0.0,0.98503,1e-05,3.14451]
[1778842828562,51.74,80719.4275,0.0,0.98503,1e-05,3.14451]
[1778842828568,51.74,80718.0,0.0,0.98502,1e-05,3.14672]
[1778842828993,51.74,80718.0,0.0,0.98502,1e-05,3.14672]
[1778842829059,51.74,80718.0,0.0,0.98502,1e-05,3.14672]
[1778842835542,51.74,80721.5675,0.0,0.98505,1e-05,3.13972]
[1778842839169,51.74,80723.855,0.0,0.98507,1e-05,3.13626]
[1778842839315,51.74,80723.855,0.0,0.98507,1e-05,3.13626]
[1778842839478,51.74,80723.855,0.0,0.98507,1e-05,3.13626]
[1778842839566,51.74,80723.855,0.0,0.98507,1e-05,3.13626]
[1778842839570,51.74,80723.855,0.0,0.98507,1e-05,3.13629]
[1778842844584,51.74,80720.8375,0.0,0.98505,1e-05,3.14106]
[1778842844730,51.74,80720.8375,0.0,0.98505,1e-05,3.14106]
[1778842844812,51.74,80720.8375,0.0,0.98505,1e-05,3.14106]
[1778842845055,51.74,80720.8375,0.0,0.98505,1e-05,3.14106]
[1778842845308,51.74,80720.8375,0.0,0.98505,1e-05,3.14106]
[1778842845585,51.74,80722.0325,0.0,0.98506,1e-05,3.13923]
[1778842850590,51.74,80719.445,0.0,0.98503,1e-05,3.14332]
[1778842853473,51.74,80718.4625,0.0,0.98502,1e-05,3.14486]
[1778842853558,51.74,80718.4625,0.0,0.98502,1e-05,3.14486]
[1778842853574,51.74,80718.4625,0.0,0.98502,1e-05,3.14487]
[1778842855045,51.74,80716.0125,0.0,0.985,1e-05,3.14867]
[1778842855061,51.74,80716.0125,0.0,0.985,1e-05,3.14867]
[1778842860600,51.74,80713.0125,0.0,0.98498,1e-05,3.15329]
[1778842862596,51.74,80713.115,0.0,0.98498,1e-05,3.15312]
[1778842862809,51.74,80712.81,0.0,0.98498,1e-05,3.15359]
[1778842867221,51.74,80711.1725,0.0,0.98496,1e-05,3.1561]
[1778842867316,51.74,80711.1725,0.0,0.98496,1e-05,3.1561]
[1778842867607,51.74,80711.1475,0.0,0.98496,1e-05,3.15613]
[1778842872614,51.74,80711.39,0.0,0.98496,1e-05,3.15571]
[1778842873431,51.74,80711.39,0.0,0.98496,1e-05,3.15571]
[1778842873566,51.74,80711.39,0.0,0.98496,1e-05,3.15571]
[1778842878620,51.74,80712.1875,0.0,0.98497,1e-05,3.15443]
[1778842880269,51.74,80712.4075,0.0,0.98497,1e-05,3.15408]
[1778842880310,51.74,80712.4075,0.0,0.98497,1e-05,3.15408]
[1778842880748,51.74,80712.6625,0.0,0.98497,1e-05,3.15368]
[1778842880806,51.74,80712.6625,0.0,0.98497,1e-05,3.15368]
[1778842881623,51.74,80713.6825,0.0,0.98498,1e-05,3.15209]
[1778842886628,51.74,80713.8725,0.0,0.98499,1e-05,3.15179]
[1778842890112,51.74,80714.245,0.0,0.98499,1e-05,3.1512]
[1778842890311,51.74,80714.245,0.0,0.98499,1e-05,3.1512]
[1778842893635,51.74,80708.8125,0.0,0.98495,1e-05,3.15803]
[1778842897731,51.74,80710.5875,0.0,0.98496,1e-05,3.15523]
[1778842897811,51.74,80710.5875,0.0,0.98496,1e-05,3.15523]
[1778842898161,51.74,80710.5875,0.0,0.98496,1e-05,3.15523]
[1778842898309,51.74,80710.5875,0.0,0.98496,1e-05,3.15523]
[1778842898695,51.74,80712.3925,0.0,0.98498,1e-05,3.15242]
[1778842903700,51.74,80712.2475,0.0,0.98498,1e-05,3.15263]
[1778842907018,51.74,80714.235,0.0,0.985,1e-05,3.14955]
[1778842907062,51.74,80714.235,0.0,0.985,1e-05,3.14955]
[1778842907418,51.74,80714.235,0.0,0.985,1e-05,3.14955]
[1778842907564,51.74,80714.235,0.0,0.985,1e-05,3.14955]
[1778842907663,51.74,80714.235,0.0,0.985,1e-05,3.14955]
[1778842910707,51.74,80710.0875,0.0,0.98496,1e-05,3.15595]
[1778842911708,51.74,80703.6875,0.0,0.9849,1e-05,3.16587]
[1778842912709,51.74,80699.2675,0.0,0.98486,1e-05,3.17272]
[1778842913050,51.74,80699.2675,0.0,0.98486,1e-05,3.17272]
[1778842913059,51.74,80699.2675,0.0,0.98486,1e-05,3.17272]
[1778842913593,51.74,80699.2675,0.0,0.98486,1e-05,3.17272]
[1778842913675,51.74,80699.2675,0.0,0.98486,1e-05,3.17268]
[1778842913809,51.74,80699.2675,0.0,0.98486,1e-05,3.17268]
[1778842917714,51.74,80694.22,0.0,0.98482,1e-05,3.18037]
[1778842920718,51.74,80689.245,0.0,0.98478,1e-05,3.18797]
[1778842922697,51.74,80689.4425,0.0,0.98478,1e-05,3.18759]
[1778842922720,51.74,80688.225,0.0,0.98477,1e-05,3.18943]
[1778842922812,51.74,80688.225,0.0,0.98477,1e-05,3.18943]
[1778842923123,51.74,80688.225,0.0,0.98477,1e-05,3.18943]
[1778842923312,51.74,80688.225,0.0,0.98477,1e-05,3.18943]
[1778842923723,51.74,80688.825,0.0,0.98478,1e-05,3.18842]
[1778842928728,51.74,80690.765,0.0,0.98479,1e-05,3.18508]
[1778842931107,51.74,80688.5975,0.0,0.98478,1e-05,3.18834]
[1778842931308,51.74,80688.5975,0.0,0.98478,1e-05,3.18834]
[1778842931731,51.74,80688.3025,0.0,0.98477,1e-05,3.18873]
[1778842931748,51.74,80688.3025,0.0,0.98477,1e-05,3.18873]
[1778842931811,51.74,80688.3025,0.0,0.98477,1e-05,3.18873]
[1778842933149,51.74,80688.3025,0.0,0.98477,1e-05,3.18873]
[1778842933263,51.74,80688.3025,0.0,0.98477,1e-05,3.18865]
[1778842934733,51.74,80642.715,0.0,0.98436,1e-05,3.26032]
[1778842935336,51.74,80642.715,0.0,0.98436,1e-05,3.26032]
[1778842935734,51.74,80641.845,0.0,0.98436,1e-05,3.26151]
[1778842936582,51.74,80641.845,0.0,0.98436,1e-05,3.26151]
[1778842936735,51.74,80643.17,0.0,0.98437,1e-05,3.25921]
[1778842941739,51.73,80643.7925,0.0,0.98438,1e-05,3.25727]
[1778842943741,51.73,80639.5575,0.0,0.98434,1e-05,3.26364]
[1778842944742,51.73,80633.445,0.0,0.98429,1e-05,3.27318]
[1778842949747,51.73,80630.295,0.0,0.98427,1e-05,3.27714]
[1778842950739,51.73,80630.295,0.0,0.98427,1e-05,3.27714]
[1778842950748,51.73,80631.7825,0.0,0.98428,1e-05,3.27454]
[1778842950791,51.73,80631.7825,0.0,0.98428,1e-05,3.27454]
[1778842950811,51.73,80631.7825,0.0,0.98428,1e-05,3.27454]
[1778842951310,51.73,80631.7825,0.0,0.98428,1e-05,3.27454]
[1778842951363,51.73,80631.7825,0.0,0.98428,1e-05,3.27454]
[1778842951564,51.73,80631.7825,0.0,0.98428,1e-05,3.27454]
[1778842951749,51.72,80632.6425,0.0,0.9843,1e-05,3.27133]
[1778842955753,51.72,80628.1275,0.0,0.98426,1e-05,3.27769]
[1778842958517,51.72,80628.5725,0.0,0.98427,1e-05,3.27654]
[1778842958564,51.72,80628.5725,0.0,0.98427,1e-05,3.27654]
[1778842958756,51.72,80628.395,0.0,0.98427,1e-05,3.2766]
[1778842958976,51.72,80628.395,0.0,0.98427,1e-05,3.2766]
[1778842959043,51.72,80628.395,0.0,0.98427,1e-05,3.2766]
[1778842959060,51.72,80628.395,0.0,0.98427,1e-05,3.2766]
[1778842960380,51.72,80629.27,0.0,0.98428,1e-05,3.27498]
[1778842962186,51.72,80627.3525,0.0,0.98426,1e-05,3.27761]
[1778842962234,51.72,80627.3525,0.0,0.98426,1e-05,3.27761]
[1778842962313,51.72,80627.3525,0.0,0.98426,1e-05,3.27761]
[1778842962760,51.72,80623.79,0.0,0.98423,1e-05,3.28308]
[1778842962992,51.72,80623.79,0.0,0.98423,1e-05,3.28308]
[1778842963044,51.72,80623.79,0.0,0.98423,1e-05,3.28308]
[1778842963060,51.72,80623.79,0.0,0.98423,1e-05,3.28308]
[1778842964762,51.71,80629.4525,0.0,0.98429,1e-05,3.27357]
[1778842968934,51.71,80632.025,0.0,0.98431,1e-05,3.26863]
[1778842969024,51.71,80632.025,0.0,0.98431,1e-05,3.26863]
[1778842969060,51.71,80632.025,0.0,0.98431,1e-05,3.26863]
[1778842969435,51.71,80632.025,0.0,0.98431,1e-05,3.26863]
[1778842969486,51.71,80632.025,0.0,0.98431,1e-05,3.26863]
[1778842969558,51.71,80632.025,0.0,0.98431,1e-05,3.26863]
[1778842969659,51.71,80632.025,0.0,0.98431,1e-05,3.26843]
[1778842974772,51.71,80633.0125,0.0,0.98433,1e-05,3.26582]
[1778842976290,51.71,80633.3225,0.0,0.98433,1e-05,3.26513]
[1778842976314,51.71,80633.3225,0.0,0.98433,1e-05,3.26513]
[1778842976588,51.71,80633.3225,0.0,0.98433,1e-05,3.26513]
[1778842976689,51.71,80633.3225,0.0,0.98433,1e-05,3.26493]
[1778842976794,51.71,80633.3225,0.0,0.98433,1e-05,3.26493]
[1778842976810,51.71,80633.3225,0.0,0.98433,1e-05,3.26493]
[1778842977775,51.71,80636.73,0.0,0.98437,1e-05,3.25931]
[1778842978562,51.71,80636.73,0.0,0.98437,1e-05,3.25931]
[1778842978776,51.7,80638.985,0.0,0.98439,1e-05,3.25553]
[1778842981862,51.7,80639.735,0.0,0.9844,1e-05,3.2538]
[1778842982561,51.7,80639.735,0.0,0.9844,1e-05,3.2538]
[1778842984308,51.7,80640.0075,0.0,0.9844,1e-05,3.25301]
[1778842984357,51.7,80640.0075,0.0,0.9844,1e-05,3.25301]
[1778842984564,51.7,80640.0075,0.0,0.9844,1e-05,3.25301]
[1778842984784,51.7,80639.7275,0.0,0.9844,1e-05,3.25327]
[1778842986786,51.7,80642.5825,0.0,0.98443,1e-05,3.24839]
[1778842987165,51.7,80642.5825,0.0,0.98443,1e-05,3.24839]
[1778842987198,51.7,80642.5825,0.0,0.98443,1e-05,3.24839]
[1778842987318,51.7,80642.5825,0.0,0.98443,1e-05,3.24839]
[1778842987392,51.7,80642.5825,0.0,0.98443,1e-05,3.24839]
[1778842987563,51.7,80642.5825,0.0,0.98443,1e-05,3.24839]
[1778842987681,51.7,80642.5825,0.0,0.98443,1e-05,3.24839]
[1778842987782,51.7,80642.5825,0.0,0.98443,1e-05,3.24823]
[1778842987807,51.7,80642.5825,0.0,0.98443,1e-05,3.24823]
[1778842988319,51.7,80642.5825,0.0,0.98443,1e-05,3.24823]
[1778842988788,51.7,80644.3775,0.0,0.98445,1e-05,3.24521]
[1778842990790,51.7,80640.485,0.0,0.98441,1e-05,3.25106]
[1778842991791,51.7,80644.0025,0.0,0.98445,1e-05,3.2453]
[1778842996754,51.69,80643.3325,0.0,0.98444,1e-05,3.24571]
[1778842996796,51.69,80643.3775,0.0,0.98445,1e-05,3.24547]
[1778842996805,51.69,80643.3775,0.0,0.98445,1e-05,3.24547]
[1778842996808,51.69,80643.3775,0.0,0.98445,1e-05,3.24547]
[1778842997472,51.69,80643.3775,0.0,0.98445,1e-05,3.24547]
[1778842997559,51.69,80643.3775,0.0,0.98445,1e-05,3.24547]
[1778842997747,51.69,80643.3775,0.0,0.98445,1e-05,3.24547]
[1778842997797,51.69,80643.2325,0.0,0.98445,1e-05,3.24554]
[1778843003202,51.69,80641.92,0.0,0.98444,1e-05,3.24679]
[1778843003253,51.69,80641.92,0.0,0.98444,1e-05,3.24679]
[1778843003313,51.69,80641.92,0.0,0.98444,1e-05,3.24679]
[1778843003604,51.69,80641.92,0.0,0.98444,1e-05,3.24679]
[1778843006559,51.69,80640.65,0.0,0.98443,1e-05,3.2483]
[1778843011786,51.69,80640.525,0.0,0.98444,1e-05,3.24589]
[1778843013690,51.68,80640.26,0.0,0.98444,1e-05,3.24614]
[1778843013742,51.68,80640.26,0.0,0.98444,1e-05,3.24614]
[1778843013808,51.68,80640.26,0.0,0.98444,1e-05,3.24614]
[1778843018821,51.68,80639.22,0.0,0.98444,1e-05,3.2468]
[1778843018897,51.68,80639.22,0.0,0.98444,1e-05,3.2468]
[1778843018948,51.68,80639.22,0.0,0.98444,1e-05,3.2468]
[1778843019058,51.68,80639.22,0.0,0.98444,1e-05,3.2468]
[1778843019822,51.68,80642.4725,0.0,0.98447,1e-05,3.24147]
[1778843021824,51.68,80640.4775,0.0,0.98445,1e-05,3.24433]
[1778843026828,51.68,80639.8225,0.0,0.98445,1e-05,3.24456]
[1778843026900,51.68,80639.8225,0.0,0.98445,1e-05,3.24456]
[1778843026952,51.68,80639.8225,0.0,0.98445,1e-05,3.24456]
[1778843027061,51.68,80639.8225,0.0,0.98445,1e-05,3.24456]
[1778843032834,51.67,80640.0875,0.0,0.98446,1e-05,3.24319]
[1778843037839,51.67,80638.8375,0.0,0.98445,1e-05,3.24438]
[1778843039252,51.67,80637.155,0.0,0.98443,1e-05,3.24689]
[1778843039298,51.67,80637.155,0.0,0.98443,1e-05,3.24689]
[1778843039309,51.67,80637.155,0.0,0.98443,1e-05,3.24689]
[1778843043675,51.67,80636.595,0.0,0.98443,1e-05,3.24712]
[1778843043727,51.67,80636.595,0.0,0.98443,1e-05,3.24712]
[1778843043808,51.67,80636.595,0.0,0.98443,1e-05,3.24712]
[1778843044846,51.67,80633.14,0.0,0.9844,1e-05,3.25228]
[1778843047849,51.66,80635.1275,0.0,0.98442,1e-05,3.24861]
[1778843048738,51.66,80635.1275,0.0,0.98442,1e-05,3.24861]
[1778843048782,51.66,80635.1275,0.0,0.98442,1e-05,3.24861]
[1778843053855,51.66,80633.4025,0.0,0.98441,1e-05,3.25035]
[1778843055538,51.66,80633.055,0.0,0.98441,1e-05,3.25073]
[1778843055589,51.66,80633.055,0.0,0.98441,1e-05,3.25073]
[1778843060862,51.66,80633.18,0.0,0.98442,1e-05,3.2495]
[1778843065867,51.65,80623.115,0.0,0.98433,1e-05,3.26468]
[1778843066868,51.65,80615.11,0.0,0.98426,1e-05,3.27728]
[1778843067869,51.65,80617.0,0.0,0.98428,1e-05,3.27404]
[1778843072873,51.65,80618.1225,0.0,0.9843,1e-05,3.26958]
[1778843075906,51.65,80618.325,0.0,0.98431,1e-05,3.26865]
[1778843078879,51.64,80615.4875,0.0,0.98428,1e-05,3.27258]
[1778843079880,51.64,80610.6,0.0,0.98424,1e-05,3.28019]
[1778843080881,51.64,80604.0325,0.0,0.98418,1e-05,3.2905]
[1778843083885,51.64,80607.0975,0.0,0.98421,1e-05,3.2851]
[1778843084886,51.64,80618.04,0.0,0.98432,1e-05,3.26715]
[1778843089891,51.64,80615.5675,0.0,0.9843,1e-05,3.27012]
[1778843091893,51.63,80613.67,0.0,0.98428,1e-05,3.27275]
[1778843092894,51.63,80610.555,0.0,0.98426,1e-05,3.27752]
[1778843096898,51.63,80608.0875,0.0,0.98424,1e-05,3.28061]
[1778843099901,51.63,80601.8875,0.0,0.98418,1e-05,3.28989]
[1778843104906,51.62,80601.9425,0.0,0.98419,1e-05,3.28861]
[1778843109911,51.62,80602.8225,0.0,0.98421,1e-05,3.28602]
[1778843110912,51.62,80606.295,0.0,0.98424,1e-05,3.28023]
[1778843112914,51.62,80608.645,0.0,0.98426,1e-05,3.27603]
[1778843117919,51.61,80610.0425,0.0,0.98428,1e-05,3.27273]
[1778843122924,51.61,80611.1,0.0,0.9843,1e-05,3.27002]
[1778843127931,51.61,80611.4425,0.0,0.98431,1e-05,3.26847]
[1778843130934,51.61,80607.2375,0.0,0.98427,1e-05,3.2746]
[1778843131935,51.6,80600.375,0.0,0.98422,1e-05,3.28377]
[1778843132936,51.6,80595.805,0.0,0.98418,1e-05,3.29089]
[1778843137941,51.6,80596.5475,0.0,0.98419,1e-05,3.28851]
[1778843142946,51.6,80597.0725,0.0,0.9842,1e-05,3.2865]
[1778843147951,51.59,80596.6575,0.0,0.9842,1e-05,3.28602]
[1778843148952,51.59,80599.5275,0.0,0.98423,1e-05,3.28119]
[1778843149953,51.59,80603.36,0.0,0.98427,1e-05,3.27482]
[1778843150954,51.59,80608.125,0.0,0.98431,1e-05,3.26699]
[1778843151955,51.59,80610.0325,0.0,0.98433,1e-05,3.26375]
[1778843154958,51.59,80613.0025,0.0,0.98436,1e-05,3.25845]
[1778843157961,51.58,80614.92,0.0,0.98438,1e-05,3.25486]
[1778843162965,51.58,80620.6475,0.0,0.98444,1e-05,3.24487]
[1778843163966,51.58,80623.45,0.0,0.98447,1e-05,3.24026]
[1778843165968,51.58,80627.1575,0.0,0.9845,1e-05,3.23409]
[1778843171912,51.58,80622.615,0.0,0.98446,1e-05,3.24048]
[1778843176767,51.58,80622.94,0.0,0.98447,1e-05,3.23938]
[1778843180557,51.57,80622.6275,0.0,0.98447,1e-05,3.23929]
[1778843185988,51.57,80623.305,0.0,0.98448,1e-05,3.23736]
[1778843190993,51.57,80622.335,0.0,0.98448,1e-05,3.2382]
[1778843195174,51.57,80623.41,0.0,0.9845,1e-05,3.23432]
[1778843195308,51.57,80623.41,0.0,0.9845,1e-05,3.23432]
[1778843201004,51.56,80619.3925,0.0,0.98446,1e-05,3.23989]
[1778843202005,51.56,80615.19,0.0,0.98443,1e-05,3.24642]
[1778843203116,51.56,80615.775,0.0,0.98443,1e-05,3.24534]
[1778843203310,51.56,80615.775,0.0,0.98443,1e-05,3.24534]
[1778843209012,51.56,80617.2275,0.0,0.98445,1e-05,3.24211]
[1778843211897,51.56,80617.76,0.0,0.98446,1e-05,3.24097]
[1778843212059,51.56,80617.76,0.0,0.98446,1e-05,3.24083]
[1778843216019,51.56,80615.1625,0.0,0.98444,1e-05,3.24437]
[1778843217020,51.55,80612.115,0.0,0.98441,1e-05,3.24907]
[1778843219022,51.55,80609.6475,0.0,0.98439,1e-05,3.25268]
[1778843219129,51.55,80609.6475,0.0,0.98439,1e-05,3.25268]
[1778843219309,51.55,80609.6475,0.0,0.98439,1e-05,3.25268]
[1778843225028,51.55,80609.18,0.0,0.98439,1e-05,3.25242]
[1778843229032,51.55,80604.4875,0.0,0.98435,1e-05,3.25924]
[1778843230033,51.55,80598.7675,0.0,0.9843,1e-05,3.2682]
[1778843231034,51.55,80594.1775,0.0,0.98426,1e-05,3.27536]
[1778843234670,51.54,80593.495,0.0,0.98426,1e-05,3.27583]
[1778843234808,51.54,80593.495,0.0,0.98426,1e-05,3.27583]
[1778843240043,51.54,80591.76,0.0,0.98425,1e-05,3.27736]
[1778843245048,51.54,80591.9875,0.0,0.98426,1e-05,3.27595]
[1778843248394,51.53,80591.5375,0.0,0.98426,1e-05,3.27605]
[1778843248560,51.53,80591.5375,0.0,0.98426,1e-05,3.27605]
[1778843254057,51.53,80590.6375,0.0,0.98426,1e-05,3.27463]
[1778843259062,51.53,80590.9475,0.0,0.98427,1e-05,3.27312]
[1778843261994,51.52,80591.0825,0.0,0.98427,1e-05,3.2725]
[1778843262061,51.52,80591.0825,0.0,0.98427,1e-05,3.2725]
[1778843267070,51.52,80592.24,0.0,0.98429,1e-05,3.26945]
[1778843270350,51.52,80591.955,0.0,0.98429,1e-05,3.26932]
[1778843270559,51.52,80591.955,0.0,0.98429,1e-05,3.26932]
[1778843276079,51.51,80593.8975,0.0,0.98432,1e-05,3.26506]
[1778843280570,51.51,80594.445,0.0,0.98433,1e-05,3.26345]
[1778843280809,51.51,80594.445,0.0,0.98433,1e-05,3.26345]
[1778843285954,51.51,80594.5875,0.0,0.98433,1e-05,3.26232]
[1778843286061,51.51,80594.5875,0.0,0.98433,1e-05,3.26232]
[1778843291094,51.5,80594.685,0.0,0.98434,1e-05,3.26108]
[1778843296099,51.5,80595.1575,0.0,0.98435,1e-05,3.25944]
[1778843301104,51.5,80594.8825,0.0,0.98435,1e-05,3.25902]
[1778843303106,51.5,80597.84,0.0,0.98438,1e-05,3.25394]
[1778843303792,51.5,80597.84,0.0,0.98438,1e-05,3.25394]
[1778843303809,51.5,80597.84,0.0,0.98438,1e-05,3.25394]
[1778843309112,51.49,80598.335,0.0,0.98439,1e-05,3.25217]
[1778843311167,51.49,80598.64,0.0,0.9844,1e-05,3.24975]
[1778843311310,51.49,80598.64,0.0,0.9844,1e-05,3.24975]
[1778843317120,51.49,80598.3825,0.0,0.9844,1e-05,3.24922]
[1778843322125,51.49,80595.595,0.0,0.98438,1e-05,3.25288]
[1778843322798,51.49,80595.595,0.0,0.98438,1e-05,3.25288]
[1778843322821,51.49,80595.595,0.0,0.98438,1e-05,3.25288]
[1778843328131,51.48,80595.755,0.0,0.98439,1e-05,3.25166]
[1778843334051,51.48,80596.475,0.0,0.9844,1e-05,3.24956]
[1778843338753,51.48,80597.08,0.0,0.98441,1e-05,3.24797]
[1778843338812,51.48,80597.08,0.0,0.98441,1e-05,3.24797]
[1778843344121,51.47,80597.0875,0.0,0.98442,1e-05,3.24704]
[1778843349152,51.47,80597.4225,0.0,0.98442,1e-05,3.24575]
[1778843354157,51.47,80597.52,0.0,0.98443,1e-05,3.24486]
[1778843357160,51.47,80595.335,0.0,0.98441,1e-05,3.2479]
[1778843357469,51.47,80595.335,0.0,0.98441,1e-05,3.2479]
[1778843357562,51.47,80595.335,0.0,0.98441,1e-05,3.2479]
[1778843363166,51.46,80594.26,0.0,0.98441,1e-05,3.24868]
[1778843368171,51.46,80594.165,0.0,0.98441,1e-05,3.24807]
[1778843371556,51.46,80593.77,0.0,0.98442,1e-05,3.24663]
[1778843371810,51.46,80593.77,0.0,0.98442,1e-05,3.24663]
[1778843375178,51.45,80582.835,0.0,0.98433,1e-05,3.26191]
[1778843376179,51.45,80568.995,0.0,0.9842,1e-05,3.28396]
[1778843376920,51.45,80568.995,0.0,0.9842,1e-05,3.28396]
[1778843377059,51.45,80568.995,0.0,0.9842,1e-05,3.28396]
[1778843377126,51.45,80568.995,0.0,0.9842,1e-05,3.28375]
[1778843379182,51.45,80571.4025,0.0,0.98423,1e-05,3.27945]
[1778843381394,51.45,80572.515,0.0,0.98424,1e-05,3.27725]
[1778843381559,51.45,80572.515,0.0,0.98424,1e-05,3.27725]
[1778843385189,51.45,80574.305,0.0,0.98426,1e-05,3.27355]
[1778843386190,51.44,80576.175,0.0,0.98428,1e-05,3.27035]
[1778843387191,51.44,80578.1875,0.0,0.9843,1e-05,3.26693]
[1778843388192,51.44,80579.94,0.0,0.98432,1e-05,3.26393]
[1778843390124,51.44,80580.1325,0.0,0.98432,1e-05,3.26344]
[1778843390308,51.44,80580.1325,0.0,0.98432,1e-05,3.26326]
[1778843391953,51.44,80578.745,0.0,0.98431,1e-05,3.26531]
[1778843392057,51.44,80578.745,0.0,0.98431,1e-05,3.26531]
[1778843396200,51.44,80576.6375,0.0,0.98429,1e-05,3.26777]
[1778843401205,51.44,80574.975,0.0,0.98428,1e-05,3.2695]
[1778843403206,51.43,80569.355,0.0,0.98423,1e-05,3.27815]
[1778843404207,51.43,80566.1575,0.0,0.98421,1e-05,3.2831]
[1778843405208,51.43,80563.4375,0.0,0.98418,1e-05,3.28727]
[1778843407220,51.43,80563.0775,0.0,0.98418,1e-05,3.28741]
[1778843407271,51.43,80563.0775,0.0,0.98418,1e-05,3.28741]
[1778843407311,51.43,80563.0775,0.0,0.98418,1e-05,3.28741]
[1778843410212,51.43,80568.1,0.0,0.98423,1e-05,3.27865]
[1778843411213,51.43,80570.2725,0.0,0.98425,1e-05,3.27496]
[1778843411954,51.43,80570.2725,0.0,0.98425,1e-05,3.27496]
[1778843411985,51.43,80570.2725,0.0,0.98425,1e-05,3.27496]
[1778843412060,51.43,80570.2725,0.0,0.98425,1e-05,3.27496]
[1778843413215,51.43,80572.115,0.0,0.98427,1e-05,3.2716]
[1778843417942,51.42,80573.6625,0.0,0.98429,1e-05,3.26835]
[1778843417994,51.42,80573.6625,0.0,0.98429,1e-05,3.26835]
[1778843418062,51.42,80573.6625,0.0,0.98429,1e-05,3.26835]
[1778843419221,51.42,80576.6125,0.0,0.98432,1e-05,3.26325]
[1778843424226,51.42,80576.9375,0.0,0.98433,1e-05,3.26184]
[1778843427229,51.42,80579.025,0.0,0.98435,1e-05,3.25798]
[1778843428230,51.42,80582.155,0.0,0.98438,1e-05,3.2528]
[1778843429231,51.42,80585.8725,0.0,0.98441,1e-05,3.2467]
[1778843429333,51.42,80585.8725,0.0,0.98441,1e-05,3.2467]
[1778843429385,51.42,80585.8725,0.0,0.98441,1e-05,3.2467]
[1778843429561,51.42,80585.8725,0.0,0.98441,1e-05,3.2467]
[1778843435237,51.41,80587.585,0.0,0.98444,1e-05,3.24149]
[1778843437239,51.41,80592.7875,0.0,0.98449,1e-05,3.23292]
[1778843437460,51.41,80592.7875,0.0,0.98449,1e-05,3.23292]
[1778843437512,51.41,80592.7875,0.0,0.98449,1e-05,3.23292]
[1778843437567,51.41,80592.7875,0.0,0.98449,1e-05,3.23292]
[1778843440242,51.41,80596.235,0.0,0.98452,1e-05,3.22708]
[1778843443100,51.41,80596.7275,0.0,0.98453,1e-05,3.22607]
[1778843443105,51.41,80596.7275,0.0,0.98453,1e-05,3.22607]
[1778843443245,51.41,80599.755,0.0,0.98456,1e-05,3.22115]
[1778843443310,51.41,80599.755,0.0,0.98456,1e-05,3.22115]
[1778843446255,51.41,80603.38,0.0,0.98459,1e-05,3.2151]
[1778843447256,51.41,80607.32,0.0,0.98463,1e-05,3.20877]
[1778843450259,51.41,80609.47,0.0,0.98465,1e-05,3.20514]
[1778843451514,51.41,80609.0475,0.0,0.98465,1e-05,3.20573]
[1778843451565,51.41,80609.0475,0.0,0.98465,1e-05,3.20573]
[1778843454124,51.41,80609.305,0.0,0.98465,1e-05,3.20525]
[1778843456562,51.41,80610.7525,0.0,0.98466,1e-05,3.20267]
[1778843456806,51.41,80610.7525,0.0,0.98466,1e-05,3.20267]
[1778843457307,51.41,80612.67,0.0,0.98468,1e-05,3.19958]
[1778843459498,51.41,80612.64,0.0,0.98468,1e-05,3.19956]
[1778843459566,51.41,80612.64,0.0,0.98468,1e-05,3.19956]
[1778843461311,51.41,80620.635,0.0,0.98476,1e-05,3.18677]
[1778843462312,51.41,80628.9075,0.0,0.98483,1e-05,3.17373]
[1778843463313,51.41,80634.1525,0.0,0.98488,1e-05,3.16549]
[1778843463321,51.41,80634.1525,0.0,0.98488,1e-05,3.16549]
[1778843463561,51.41,80634.1525,0.0,0.98488,1e-05,3.16549]
[1778843464314,51.41,80639.68,0.0,0.98493,1e-05,3.15684]
[1778843467317,51.41,80644.935,0.0,0.98497,1e-05,3.14869]
[1778843467942,51.41,80644.935,0.0,0.98497,1e-05,3.14869]
[1778843468060,51.41,80644.935,0.0,0.98497,1e-05,3.14869]
[1778843469886,51.41,80644.7325,0.0,0.98497,1e-05,3.14905]
[1778843470058,51.41,80644.7325,0.0,0.98497,1e-05,3.14905]
[1778843470320,51.41,80644.2525,0.0,0.98497,1e-05,3.14983]
[1778843473323,51.41,80637.8275,0.0,0.98491,1e-05,3.15991]
[1778843476045,51.41,80636.9575,0.0,0.9849,1e-05,3.16128]
[1778843476058,51.41,80636.9575,0.0,0.9849,1e-05,3.16128]
[1778843481331,51.41,80634.48,0.0,0.98488,1e-05,3.16516]
[1778843486336,51.41,80630.795,0.0,0.98485,1e-05,3.17091]
[1778843487337,51.41,80623.2925,0.0,0.98478,1e-05,3.18268]
[1778843488325,51.41,80623.2925,0.0,0.98478,1e-05,3.18268]
[1778843488338,51.41,80617.675,0.0,0.98473,1e-05,3.19148]
[1778843488563,51.41,80617.675,0.0,0.98473,1e-05,3.19148]
[1778843490085,51.41,80616.13,0.0,0.98471,1e-05,3.19387]
[1778843490310,51.41,80616.13,0.0,0.98471,1e-05,3.19387]
[1778843490311,51.41,80616.13,0.0,0.98471,1e-05,3.19381]
[1778843494067,51.4,80615.9825,0.0,0.98472,1e-05,3.1923]
[1778843494313,51.4,80615.9825,0.0,0.98472,1e-05,3.1923]
[1778843499349,51.4,80616.4625,0.0,0.98473,1e-05,3.19124]
[1778843502310,51.4,80615.6625,0.0,0.98472,1e-05,3.1924]
[1778843502563,51.4,80614.525,0.0,0.98471,1e-05,3.19414]
[1778843503984,51.4,80614.525,0.0,0.98471,1e-05,3.19409]
[1778843504058,51.4,80614.525,0.0,0.98471,1e-05,3.19409]
[1778843504243,51.4,80614.525,0.0,0.98471,1e-05,3.19404]
[1778843509278,51.4,80617.0725,0.0,0.98474,1e-05,3.18977]
[1778843510763,51.4,80617.0175,0.0,0.98474,1e-05,3.18981]
[1778843510811,51.4,80617.0175,0.0,0.98474,1e-05,3.18981]
[1778843512299,51.4,80609.19,0.0,0.98467,1e-05,3.20204]
[1778843517334,51.4,80610.4725,0.0,0.98468,1e-05,3.19968]
[1778843518640,51.4,80611.345,0.0,0.98469,1e-05,3.19825]
[1778843518809,51.4,80611.345,0.0,0.98469,1e-05,3.19825]
[1778843519348,51.4,80611.345,0.0,0.98469,1e-05,3.19819]
[1778843523375,51.4,80616.1875,0.0,0.98473,1e-05,3.19033]
[1778843523396,51.4,80616.1875,0.0,0.98473,1e-05,3.19033]
[1778843523560,51.4,80616.1875,0.0,0.98473,1e-05,3.19033]
[1778843528380,51.4,80622.7075,0.0,0.98479,1e-05,3.17987]
[1778843529151,51.4,80622.7075,0.0,0.98479,1e-05,3.17987]
[1778843529309,51.4,80622.7075,0.0,0.98479,1e-05,3.17987]
[1778843531126,51.4,80625.9525,0.0,0.98482,1e-05,3.17472]
[1778843531309,51.4,80625.9525,0.0,0.98482,1e-05,3.17472]
[1778843531383,51.4,80627.8925,0.0,0.98484,1e-05,3.17166]
[1778843534139,51.4,80628.1025,0.0,0.98484,1e-05,3.1713]
[1778843534309,51.4,80628.1025,0.0,0.98484,1e-05,3.1713]
[1778843539391,51.4,80627.9675,0.0,0.98484,1e-05,3.17142]
[1778843541799,51.4,80628.57,0.0,0.98485,1e-05,3.17045]
[1778843541806,51.4,80628.57,0.0,0.98485,1e-05,3.17045]
[1778843543227,51.4,80630.3775,0.0,0.98486,1e-05,3.16761]
[1778843543310,51.4,80630.3775,0.0,0.98486,1e-05,3.16761]
[1778843543397,51.4,80631.28,0.0,0.98487,1e-05,3.16619]
[1778843548402,51.4,80629.9475,0.0,0.98486,1e-05,3.16824]
[1778843549226,51.4,80629.9475,0.0,0.98486,1e-05,3.16824]
[1778843549309,51.4,80629.9475,0.0,0.98486,1e-05,3.16824]
[1778843552259,51.4,80630.1275,0.0,0.98487,1e-05,3.16635]
[1778843552323,51.4,80630.1275,0.0,0.98487,1e-05,3.16635]
[1778843553407,51.4,80619.8275,0.0,0.98478,1e-05,3.1825]
[1778843554408,51.4,80614.005,0.0,0.98472,1e-05,3.19164]
[1778843554863,51.4,80614.005,0.0,0.98472,1e-05,3.19164]
[1778843555059,51.4,80614.005,0.0,0.98472,1e-05,3.19164]
[1778843555409,51.4,80613.9225,0.0,0.98472,1e-05,3.19172]
[1778843556936,51.4,80613.5375,0.0,0.98472,1e-05,3.19227]
[1778843557057,51.4,80613.5375,0.0,0.98472,1e-05,3.19227]
[1778843559413,51.4,80608.89,0.0,0.98468,1e-05,3.19945]
[1778843560807,51.4,80607.4925,0.0,0.98467,1e-05,3.20159]
[1778843561060,51.4,80607.4925,0.0,0.98467,1e-05,3.20159]
[1778843562164,51.4,80607.4375,0.0,0.98467,1e-05,3.20161]
[1778843562308,51.4,80607.4375,0.0,0.98467,1e-05,3.20161]
[1778843562409,51.4,80607.4375,0.0,0.98467,1e-05,3.20155]
[1778843567421,51.39,80604.55,0.0,0.98464,1e-05,3.20577]
[1778843572426,51.39,80606.2825,0.0,0.98466,1e-05,3.20267]
[1778843578432,51.39,80607.89,0.0,0.98468,1e-05,3.19972]
[1778843583437,51.39,80608.9,0.0,0.98469,1e-05,3.19782]
[1778843589443,51.39,80611.2875,0.0,0.98471,1e-05,3.19371]
[1778843594448,51.39,80609.285,0.0,0.98469,1e-05,3.1966]
[1778843599452,51.39,80609.6075,0.0,0.9847,1e-05,3.1958]
[1778843604457,51.39,80610.9075,0.0,0.98471,1e-05,3.19348]
[1778843609462,51.39,80609.6425,0.0,0.9847,1e-05,3.19521]
[1778843614467,51.38,80607.67,0.0,0.98469,1e-05,3.19645]
[1778843619472,51.38,80606.2425,0.0,0.98468,1e-05,3.1984]
[1778843624477,51.38,80606.56,0.0,0.98469,1e-05,3.1976]
[1778843629482,51.38,80606.505,0.0,0.98469,1e-05,3.19739]
[1778843634488,51.38,80607.51,0.0,0.9847,1e-05,3.19551]
[1778843635489,51.38,80618.6225,0.0,0.9848,1e-05,3.17795]
[1778843641495,51.38,80624.475,0.0,0.98485,1e-05,3.16866]
[1778843646500,51.38,80625.0,0.0,0.98486,1e-05,3.1678]
[1778843651506,51.38,80625.765,0.0,0.98486,1e-05,3.16657]
[1778843653508,51.38,80630.34,0.0,0.9849,1e-05,3.15941]
[1778843658513,51.38,80631.1525,0.0,0.98491,1e-05,3.15818]
[1778843663518,51.38,80633.735,0.0,0.98493,1e-05,3.1542]
[1778843669404,51.38,80637.38,0.0,0.98497,1e-05,3.14865]
[1778843674439,51.38,80640.2725,0.0,0.985,1e-05,3.14272]
[1778843679474,51.38,80641.92,0.0,0.98501,1e-05,3.14034]
[1778843684509,51.38,80640.0475,0.0,0.98499,1e-05,3.14345]
[1778843689543,51.38,80641.865,0.0,0.98501,1e-05,3.1408]
[1778843692546,51.38,80646.1025,0.0,0.98505,1e-05,3.13433]
[1778843692820,51.38,80646.1025,0.0,0.98505,1e-05,3.13433]
[1778843693058,51.38,80646.1025,0.0,0.98505,1e-05,3.13433]
[1778843698552,51.38,80650.6825,0.0,0.98508,1e-05,3.12755]
[1778843701916,51.39,80650.0075,0.0,0.98508,1e-05,3.12879]
[1778843702057,51.39,80650.0075,0.0,0.98508,1e-05,3.12879]
[1778843702556,51.39,80650.145,0.0,0.98508,1e-05,3.12864]
[1778843707561,51.39,80649.9325,0.0,0.98507,1e-05,3.12926]
[1778843714568,51.39,80651.995,0.0,0.98509,1e-05,3.12651]
[1778843720574,51.39,80653.14,0.0,0.9851,1e-05,3.12512]
[1778843725579,51.39,80653.0525,0.0,0.9851,1e-05,3.12559]
[1778843726580,51.39,80658.9375,0.0,0.98515,1e-05,3.11654]
[1778843731585,51.39,80660.335,0.0,0.98516,1e-05,3.11323]
[1778843736590,51.39,80663.91,0.0,0.98519,1e-05,3.10811]
[1778843739593,51.4,80668.54,0.0,0.98523,1e-05,3.10126]
[1778843744598,51.4,80668.995,0.0,0.98523,1e-05,3.1011]
[1778843749603,51.4,80671.01,0.0,0.98525,1e-05,3.09855]
[1778843754608,51.4,80671.6175,0.0,0.98525,1e-05,3.09817]
[1778843756610,51.4,80676.985,0.0,0.9853,1e-05,3.09014]
[1778843761619,51.4,80685.72,0.0,0.98537,1e-05,3.07738]
[1778843762841,51.41,80689.52,0.0,0.98539,1e-05,3.07313]
[1778843763813,51.41,80688.265,0.0,0.98538,1e-05,3.0752]
[1778843770628,51.41,80684.3,0.0,0.98534,1e-05,3.0823]
[1778843772630,51.42,80679.3775,0.0,0.9853,1e-05,3.09012]
[1778843774093,51.42,80679.3725,0.0,0.9853,1e-05,3.09025]
[1778843774309,51.42,80679.3725,0.0,0.9853,1e-05,3.09025]
[1778843774632,51.42,80679.415,0.0,0.9853,1e-05,3.09031]
[1778843779637,51.42,80678.23,0.0,0.98528,1e-05,3.09275]
[1778843784642,51.42,80677.4375,0.0,0.98527,1e-05,3.09457]
[1778843787645,51.42,80672.405,0.0,0.98523,1e-05,3.10267]
[1778843788646,51.42,80667.7875,0.0,0.98518,1e-05,3.10989]
[1778843793651,51.42,80667.305,0.0,0.98518,1e-05,3.10952]
[1778843798656,51.43,80667.94,0.0,0.98519,1e-05,3.109]
[1778843800984,51.43,80667.9275,0.0,0.98519,1e-05,3.10911]
[1778843802968,51.43,80666.735,0.0,0.98518,1e-05,3.11122]
[1778843803059,51.43,80666.735,0.0,0.98518,1e-05,3.11122]
[1778843803661,51.43,80667.2775,0.0,0.98518,1e-05,3.11047]
[1778843804559,51.43,80667.2775,0.0,0.98518,1e-05,3.11047]
[1778843806664,51.43,80671.965,0.0,0.98522,1e-05,3.10352]
[1778843808677,51.43,80673.8625,0.0,0.98523,1e-05,3.1008]
[1778843808784,51.43,80673.8625,0.0,0.98523,1e-05,3.1008]
[1778843808807,51.43,80673.8625,0.0,0.98523,1e-05,3.1008]
[1778843809386,51.43,80673.8625,0.0,0.98523,1e-05,3.1008]
[1778843814672,51.43,80673.545,0.0,0.98523,1e-05,3.10192]
[1778843819677,51.43,80671.9975,0.0,0.98521,1e-05,3.1048]
[1778843820678,51.43,80666.5325,0.0,0.98516,1e-05,3.11334]
[1778843820973,51.43,80666.5325,0.0,0.98516,1e-05,3.11334]
[1778843821058,51.43,80666.5325,0.0,0.98516,1e-05,3.11334]
[1778843821679,51.43,80665.0025,0.0,0.98515,1e-05,3.11578]
[1778843821858,51.43,80665.0025,0.0,0.98515,1e-05,3.11578]
[1778843822057,51.43,80665.0025,0.0,0.98515,1e-05,3.11578]
[1778843827685,51.44,80666.9425,0.0,0.98516,1e-05,3.11326]
[1778843830587,51.44,80667.0275,0.0,0.98516,1e-05,3.11329]
[1778843830627,51.44,80667.0275,0.0,0.98516,1e-05,3.11338]
[1778843830809,51.44,80667.0275,0.0,0.98516,1e-05,3.11338]
[1778843830960,51.44,80667.0275,0.0,0.98516,1e-05,3.11338]
[1778843831059,51.44,80667.0275,0.0,0.98516,1e-05,3.11338]
[1778843837583,51.44,80665.7325,0.0,0.98515,1e-05,3.11595]
[1778843840147,51.44,80666.36,0.0,0.98515,1e-05,3.11514]
[1778843840308,51.44,80666.36,0.0,0.98515,1e-05,3.11514]
[1778843840604,51.44,80666.36,0.0,0.98515,1e-05,3.11523]
[1778843840807,51.44,80666.36,0.0,0.98515,1e-05,3.11523]
[1778843841056,51.44,80666.36,0.0,0.98515,1e-05,3.11523]
[1778843843625,51.44,80671.6,0.0,0.9852,1e-05,3.10741]
[1778843848706,51.44,80671.3175,0.0,0.98519,1e-05,3.10832]
[1778843854219,51.44,80671.5225,0.0,0.9852,1e-05,3.10689]
[1778843854311,51.44,80671.5225,0.0,0.9852,1e-05,3.10689]
[1778843854417,51.44,80671.5225,0.0,0.9852,1e-05,3.10689]
[1778843854558,51.44,80671.5225,0.0,0.9852,1e-05,3.10689]
[1778843854702,51.44,80671.5225,0.0,0.9852,1e-05,3.10699]
[1778843859467,51.45,80672.5275,0.0,0.9852,1e-05,3.10583]
[1778843859563,51.45,80672.5275,0.0,0.9852,1e-05,3.10583]
[1778843859717,51.45,80671.9525,0.0,0.9852,1e-05,3.10682]
[1778843862435,51.45,80671.095,0.0,0.98519,1e-05,3.10832]
[1778843862560,51.45,80671.095,0.0,0.98519,1e-05,3.10832]
[1778843867352,51.45,80670.525,0.0,0.98518,1e-05,3.10966]
[1778843867560,51.45,80670.525,0.0,0.98518,1e-05,3.10966]
[1778843867655,51.45,80670.525,0.0,0.98518,1e-05,3.10976]
[1778843868293,51.45,80670.525,0.0,0.98518,1e-05,3.10976]
[1778843868310,51.45,80670.525,0.0,0.98518,1e-05,3.10976]
[1778843868727,51.45,80675.925,0.0,0.98523,1e-05,3.10153]
[1778843873732,51.45,80676.9075,0.0,0.98524,1e-05,3.10054]
[1778843878737,51.45,80674.9175,0.0,0.98521,1e-05,3.10413]
[1778843879738,51.45,80670.2425,0.0,0.98517,1e-05,3.11144]
[1778843879898,51.45,80670.2425,0.0,0.98517,1e-05,3.11144]
[1778843880059,51.45,80670.2425,0.0,0.98517,1e-05,3.11144]
[1778843880658,51.45,80670.2425,0.0,0.98517,1e-05,3.11144]
[1778843880660,51.45,80670.2425,0.0,0.98517,1e-05,3.11152]
[1778843880807,51.45,80670.2425,0.0,0.98517,1e-05,3.11152]
[1778843886745,51.45,80670.25,0.0,0.98517,1e-05,3.11202]
[1778843891750,51.46,80669.76,0.0,0.98516,1e-05,3.1132]
[1778843893752,51.46,80663.575,0.0,0.98511,1e-05,3.12291]
[1778843894321,51.46,80663.575,0.0,0.98511,1e-05,3.12291]
[1778843894565,51.46,80663.575,0.0,0.98511,1e-05,3.12291]
[1778843894753,51.46,80663.32,0.0,0.98511,1e-05,3.12337]
[1778843895531,51.46,80663.32,0.0,0.98511,1e-05,3.12337]
[1778843895563,51.46,80663.32,0.0,0.98511,1e-05,3.12337]
[1778843899758,51.46,80654.8575,0.0,0.98503,1e-05,3.13682]
[1778843901760,51.46,80650.995,0.0,0.98499,1e-05,3.1429]
[1778843902937,51.46,80650.9675,0.0,0.98499,1e-05,3.14297]
[1778843903058,51.46,80650.9675,0.0,0.98499,1e-05,3.14297]
[1778843903628,51.46,80650.9675,0.0,0.98499,1e-05,3.14297]
[1778843903729,51.46,80650.9675,0.0,0.98499,1e-05,3.143]
[1778843903808,51.46,80650.9675,0.0,0.98499,1e-05,3.143]
[1778843909768,51.46,80647.9125,0.0,0.98497,1e-05,3.1479]
[1778843914773,51.46,80639.1025,0.0,0.98489,1e-05,3.16017]
[1778843918168,51.46,80636.4475,0.0,0.98487,1e-05,3.16431]
[1778843918310,51.46,80636.4475,0.0,0.98487,1e-05,3.16431]
[1778843918777,51.46,80635.915,0.0,0.98487,1e-05,3.16514]
[1778843918803,51.46,80635.915,0.0,0.98487,1e-05,3.16514]
[1778843919069,51.46,80635.915,0.0,0.98487,1e-05,3.16514]
[1778843924783,51.46,80630.645,0.0,0.98482,1e-05,3.17334]
[1778843926233,51.46,80628.365,0.0,0.9848,1e-05,3.17689]
[1778843926308,51.46,80628.365,0.0,0.9848,1e-05,3.17689]
[1778843926785,51.46,80628.33,0.0,0.9848,1e-05,3.17692]
[1778843926854,51.46,80628.33,0.0,0.9848,1e-05,3.17692]
[1778843927059,51.46,80628.33,0.0,0.9848,1e-05,3.17692]
[1778843928786,51.46,80620.3625,0.0,0.98473,1e-05,3.18938]
[1778843929787,51.46,80614.7125,0.0,0.98468,1e-05,3.19823]
[1778843931789,51.46,80610.68,0.0,0.98464,1e-05,3.20447]
[1778843932016,51.46,80610.68,0.0,0.98464,1e-05,3.20447]
[1778843932058,51.46,80610.68,0.0,0.98464,1e-05,3.20447]
[1778843932790,51.46,80609.3275,0.0,0.98463,1e-05,3.20653]
[1778843932917,51.46,80609.3275,0.0,0.98463,1e-05,3.20653]
[1778843933060,51.46,80609.3275,0.0,0.98463,1e-05,3.20653]
[1778843935793,51.46,80602.5,0.0,0.98457,1e-05,3.21707]
[1778843940798,51.45,80605.8525,0.0,0.9846,1e-05,3.21127]
[1778843941799,51.45,80612.1875,0.0,0.98466,1e-05,3.20117]
[1778843942716,51.45,80612.1875,0.0,0.98466,1e-05,3.20117]
[1778843942800,51.45,80614.455,0.0,0.98468,1e-05,3.19752]
[1778843942808,51.45,80614.455,0.0,0.98468,1e-05,3.19752]
[1778843943586,51.45,80614.455,0.0,0.98468,1e-05,3.19752]
[1778843943801,51.45,80613.455,0.0,0.98467,1e-05,3.19903]
[1778843943810,51.45,80613.455,0.0,0.98467,1e-05,3.19903]
[1778843947947,51.45,80617.5725,0.0,0.98471,1e-05,3.19229]
[1778843948059,51.45,80617.5725,0.0,0.98471,1e-05,3.19229]
[1778843948339,51.45,80617.5725,0.0,0.98471,1e-05,3.19229]
[1778843948565,51.45,80617.5725,0.0,0.98471,1e-05,3.19229]
[1778843948806,51.45,80618.13,0.0,0.98472,1e-05,3.19136]
[1778843950817,51.45,80626.755,0.0,0.98479,1e-05,3.17769]
[1778843955822,51.45,80628.4475,0.0,0.98481,1e-05,3.1749]
[1778843956823,51.45,80634.815,0.0,0.98487,1e-05,3.1649]
[1778843958630,51.45,80637.3675,0.0,0.98489,1e-05,3.1609]
[1778843958809,51.45,80637.3675,0.0,0.98489,1e-05,3.1609]
[1778843958825,51.45,80637.4,0.0,0.98489,1e-05,3.16085]
[1778843959354,51.45,80637.4,0.0,0.98489,1e-05,3.16085]
[1778843959567,51.45,80637.4,0.0,0.98489,1e-05,3.16085]
[1778843962829,51.45,80630.5625,0.0,0.98483,1e-05,3.17155]
[1778843963830,51.45,80626.9075,0.0,0.9848,1e-05,3.17726]
[1778843964022,51.45,80626.9075,0.0,0.9848,1e-05,3.17726]
[1778843964059,51.45,80626.9075,0.0,0.9848,1e-05,3.17726]
[1778843964831,51.45,80626.805,0.0,0.9848,1e-05,3.1774]
[1778843964974,51.45,80626.805,0.0,0.9848,1e-05,3.1774]
[1778843965062,51.45,80626.805,0.0,0.9848,1e-05,3.1774]
[1778843970836,51.45,80629.3075,0.0,0.98482,1e-05,3.17331]
[1778843974123,51.45,80630.93,0.0,0.98484,1e-05,3.16912]
[1778843974311,51.45,80630.93,0.0,0.98484,1e-05,3.16912]
[1778843974840,51.45,80631.34,0.0,0.98485,1e-05,3.16846]
[1778843974910,51.45,80631.34,0.0,0.98485,1e-05,3.16846]
[1778843975060,51.45,80631.34,0.0,0.98485,1e-05,3.16846]
[1778843980846,51.45,80630.0075,0.0,0.98483,1e-05,3.17045]
[1778843985850,51.45,80631.7375,0.0,0.98485,1e-05,3.16767]
[1778843988154,51.45,80632.47,0.0,0.98486,1e-05,3.1665]
[1778843988311,51.45,80632.47,0.0,0.98486,1e-05,3.1665]
[1778843988853,51.45,80632.195,0.0,0.98485,1e-05,3.16692]
[1778843989013,51.45,80632.195,0.0,0.98485,1e-05,3.16692]
[1778843989060,51.45,80632.195,0.0,0.98485,1e-05,3.16692]
[1778843993234,51.45,80633.0375,0.0,0.98486,1e-05,3.16555]
[1778843993318,51.45,80633.0375,0.0,0.98486,1e-05,3.16555]
[1778843998074,51.45,80633.7,0.0,0.98487,1e-05,3.16447]
[1778843998308,51.45,80633.7,0.0,0.98487,1e-05,3.16447]
[1778843998717,51.45,80633.7,0.0,0.98487,1e-05,3.16447]
[1778844002523,51.45,80634.245,0.0,0.98487,1e-05,3.1636]
[1778844002564,51.45,80634.245,0.0,0.98487,1e-05,3.1636]
[1778844007779,51.45,80635.2475,0.0,0.98488,1e-05,3.162]
[1778844008620,51.45,80635.2475,0.0,0.98488,1e-05,3.162]
[1778844008811,51.45,80635.2475,0.0,0.98488,1e-05,3.162]
[1778844008846,51.45,80635.2475,0.0,0.98488,1e-05,3.162]
[1778844009762,51.45,80635.2475,0.0,0.98488,1e-05,3.162]
[1778844009807,51.45,80635.2475,0.0,0.98488,1e-05,3.162]
[1778844010800,51.45,80639.665,0.0,0.98492,1e-05,3.15511]
[1778844015373,51.45,80641.4325,0.0,0.98494,1e-05,3.1524]
[1778844015568,51.45,80641.4325,0.0,0.98494,1e-05,3.1524]
[1778844019437,51.45,80641.41,0.0,0.98494,1e-05,3.1525]
[1778844019560,51.45,80641.41,0.0,0.98494,1e-05,3.1525]
[1778844019864,51.45,80641.41,0.0,0.98494,1e-05,3.15251]
[1778844021055,51.45,80641.8475,0.0,0.98494,1e-05,3.15184]
[1778844021312,51.45,80641.8475,0.0,0.98494,1e-05,3.15184]
[1778844024890,51.45,80644.3325,0.0,0.98496,1e-05,3.14805]
[1778844026489,51.45,80644.4075,0.0,0.98496,1e-05,3.14795]
[1778844026565,51.45,80644.4075,0.0,0.98496,1e-05,3.14795]
[1778844026892,51.45,80648.9225,0.0,0.985,1e-05,3.14095]
[1778844027839,51.45,80648.9225,0.0,0.985,1e-05,3.14095]
[1778844028060,51.45,80648.9225,0.0,0.985,1e-05,3.14098]
[1778844033355,51.45,80648.8375,0.0,0.98501,1e-05,3.13972]
[1778844033562,51.45,80648.8375,0.0,0.98501,1e-05,3.13972]
[1778844033899,51.45,80648.51,0.0,0.985,1e-05,3.14026]
[1778844034248,51.45,80648.51,0.0,0.985,1e-05,3.14026]
[1778844034308,51.45,80648.51,0.0,0.985,1e-05,3.14026]
[1778844039905,51.45,80649.7675,0.0,0.98501,1e-05,3.13852]
[1778844045911,51.45,80649.785,0.0,0.98501,1e-05,3.13872]
[1778844050345,51.45,80650.1225,0.0,0.98502,1e-05,3.13835]
[1778844050563,51.45,80650.1225,0.0,0.98502,1e-05,3.13835]
[1778844050916,51.45,80649.94,0.0,0.98501,1e-05,3.13867]
[1778844051293,51.45,80649.94,0.0,0.98501,1e-05,3.13867]
[1778844051308,51.45,80649.94,0.0,0.98501,1e-05,3.13867]
[1778844056922,51.45,80649.7,0.0,0.98501,1e-05,3.13926]
[1778844061977,51.46,80647.93,0.0,0.98499,1e-05,3.14212]
[1778844062931,51.46,80639.975,0.0,0.98492,1e-05,3.15461]
[1778844063932,51.46,80631.3175,0.0,0.98485,1e-05,3.16816]
[1778844064416,51.46,80631.3175,0.0,0.98485,1e-05,3.16816]
[1778844064563,51.46,80631.3175,0.0,0.98485,1e-05,3.16816]
[1778844065934,51.46,80637.0125,0.0,0.9849,1e-05,3.15922]
[1778844066935,51.46,80639.1725,0.0,0.98492,1e-05,3.15585]
[1778844069429,51.46,80640.9,0.0,0.98493,1e-05,3.15317]
[1778844069561,51.46,80640.9,0.0,0.98493,1e-05,3.15317]
[1778844074943,51.46,80640.0075,0.0,0.98492,1e-05,3.15463]
[1778844077946,51.46,80642.3475,0.0,0.98494,1e-05,3.15101]
[1778844078204,51.46,80642.3475,0.0,0.98494,1e-05,3.15101]
[1778844078311,51.46,80642.3475,0.0,0.98494,1e-05,3.15101]
[1778844081949,51.46,80646.005,0.0,0.98498,1e-05,3.14539]
[1778844085678,51.46,80645.9025,0.0,0.98497,1e-05,3.14563]
[1778844085809,51.46,80645.9025,0.0,0.98497,1e-05,3.14563]
[1778844087955,51.46,80643.04,0.0,0.98495,1e-05,3.15016]
[1778844089957,51.46,80640.3825,0.0,0.98492,1e-05,3.15434]
[1778844090236,51.46,80640.3825,0.0,0.98492,1e-05,3.15434]
[1778844090309,51.46,80640.3825,0.0,0.98492,1e-05,3.15434]
[1778844090958,51.46,80637.555,0.0,0.9849,1e-05,3.15876]
[1778844091959,51.46,80634.315,0.0,0.98488,1e-05,3.16224]
[1778844093961,51.46,80627.375,0.0,0.98482,1e-05,3.1731]
[1778844094962,51.46,80621.45,0.0,0.98476,1e-05,3.18238]
[1778844095038,51.46,80621.45,0.0,0.98476,1e-05,3.18238]
[1778844096776,51.46,80621.1125,0.0,0.98476,1e-05,3.18287]
[1778844096964,51.46,80612.5625,0.0,0.98468,1e-05,3.1963]
[1778844097965,51.45,80606.6925,0.0,0.98463,1e-05,3.20479]
[1778844100132,51.45,80605.135,0.0,0.98462,1e-05,3.20709]
[1778844105973,51.44,80607.075,0.0,0.98465,1e-05,3.20149]
[1778844107192,51.44,80607.2575,0.0,0.98465,1e-05,3.20113]
[1778844107310,51.44,80607.2575,0.0,0.98465,1e-05,3.20113]
[1778844112981,51.44,80609.3475,0.0,0.98468,1e-05,3.19681]
[1778844117986,51.44,80609.8575,0.0,0.98469,1e-05,3.19569]
[1778844120847,51.44,80610.2775,0.0,0.98469,1e-05,3.19491]
[1778844121060,51.44,80610.2775,0.0,0.98469,1e-05,3.19485]
[1778844125430,51.44,80611.32,0.0,0.9847,1e-05,3.19297]
[1778844125562,51.44,80611.32,0.0,0.9847,1e-05,3.19297]
[1778844125994,51.44,80609.045,0.0,0.98468,1e-05,3.1965]
[1778844126995,51.44,80603.5975,0.0,0.98463,1e-05,3.20505]
[1778844128997,51.44,80600.945,0.0,0.98461,1e-05,3.20908]
[1778844136005,51.43,80601.2075,0.0,0.98461,1e-05,3.20808]
[1778844138007,51.43,80603.1925,0.0,0.98463,1e-05,3.20478]
[1778844139348,51.43,80604.375,0.0,0.98464,1e-05,3.20283]
[1778844139560,51.43,80604.375,0.0,0.98464,1e-05,3.20283]
[1778844142737,51.43,80605.98,0.0,0.98466,1e-05,3.20008]
[1778844142812,51.43,80605.98,0.0,0.98466,1e-05,3.20008]
[1778844144021,51.43,80599.785,0.0,0.9846,1e-05,3.20974]
[1778844145022,51.43,80596.5925,0.0,0.98458,1e-05,3.21471]
[1778844147024,51.43,80593.915,0.0,0.98455,1e-05,3.21877]
[1778844149027,51.43,80590.3475,0.0,0.98452,1e-05,3.22423]
[1778844149789,51.43,80590.3475,0.0,0.98452,1e-05,3.22423]
[1778844149816,51.43,80590.3475,0.0,0.98452,1e-05,3.22423]
[1778844155033,51.43,80587.465,0.0,0.98451,1e-05,3.22654]
[1778844155200,51.43,80587.465,0.0,0.98451,1e-05,3.22654]
[1778844155308,51.43,80587.465,0.0,0.98451,1e-05,3.22654]
[1778844156034,51.43,80584.9725,0.0,0.98448,1e-05,3.23039]
[1778844159037,51.43,80583.02,0.0,0.98447,1e-05,3.23314]
[1778844162040,51.42,80580.5575,0.0,0.98445,1e-05,3.23668]
[1778844163678,51.42,80579.485,0.0,0.98444,1e-05,3.23825]
[1778844163810,51.42,80579.485,0.0,0.98444,1e-05,3.23825]
[1778844170034,51.42,80577.8325,0.0,0.98443,1e-05,3.24006]
[1778844170058,51.42,80576.9625,0.0,0.98442,1e-05,3.24131]
[1778844171951,51.42,80574.105,0.0,0.9844,1e-05,3.24558]
[1778844172958,51.42,80571.9775,0.0,0.98438,1e-05,3.24884]
[1778844176986,51.42,80569.415,0.0,0.98436,1e-05,3.25231]
[1778844179269,51.42,80567.765,0.0,0.98434,1e-05,3.25463]
[1778844179306,51.42,80567.765,0.0,0.98434,1e-05,3.25463]
[1778844179912,51.42,80567.765,0.0,0.98434,1e-05,3.25463]
[1778844179969,51.42,80567.765,0.0,0.98434,1e-05,3.25463]
[1778844180016,51.42,80567.765,0.0,0.98435,1e-05,3.25446]
[1778844182022,51.41,80565.08,0.0,0.98432,1e-05,3.25843]
[1778844184588,51.41,80566.3575,0.0,0.98434,1e-05,3.25605]
[1778844184808,51.41,80566.3575,0.0,0.98434,1e-05,3.25605]
[1778844186069,51.41,80571.06,0.0,0.98438,1e-05,3.24821]
[1778844189072,51.41,80566.46,0.0,0.98434,1e-05,3.25511]
[1778844194216,51.41,80567.1375,0.0,0.98435,1e-05,3.25337]
[1778844194809,51.41,80567.1375,0.0,0.98435,1e-05,3.25337]
[1778844194987,51.41,80567.1375,0.0,0.98435,1e-05,3.25337]
[1778844195059,51.41,80567.1375,0.0,0.98435,1e-05,3.25337]
[1778844195078,51.41,80567.44,0.0,0.98436,1e-05,3.25256]
[1778844196079,51.41,80572.32,0.0,0.9844,1e-05,3.2446]
[1778844198081,51.41,80574.415,0.0,0.98442,1e-05,3.24096]
[1778844198810,51.41,80574.415,0.0,0.98442,1e-05,3.24096]
[1778844199082,51.41,80572.225,0.0,0.9844,1e-05,3.24432]
[1778844202302,51.4,80569.46,0.0,0.98438,1e-05,3.24845]
[1778844202307,51.4,80569.46,0.0,0.98438,1e-05,3.24845]
[1778844207587,51.4,80563.0725,0.0,0.98433,1e-05,3.25772]
[1778844207811,51.4,80563.0725,0.0,0.98433,1e-05,3.25772]
[1778844213096,51.4,80561.3075,0.0,0.98432,1e-05,3.25792]
[1778844218101,51.39,80564.37,0.0,0.98436,1e-05,3.25217]
[1778844219897,51.39,80564.3025,0.0,0.98436,1e-05,3.25213]
[1778844220059,51.39,80564.3025,0.0,0.98436,1e-05,3.25213]
[1778844220103,51.39,80564.8675,0.0,0.98436,1e-05,3.25106]
[1778844225108,51.39,80565.36,0.0,0.98437,1e-05,3.2495]
[1778844230113,51.39,80565.1375,0.0,0.98437,1e-05,3.24909]
[1778844235118,51.39,80564.985,0.0,0.98438,1e-05,3.24857]
[1778844240123,51.38,80567.5875,0.0,0.9844,1e-05,3.24369]
[1778844245128,51.38,80571.025,0.0,0.98444,1e-05,3.23751]
[1778844250133,51.38,80573.11,0.0,0.98446,1e-05,3.23355]
[1778844255138,51.38,80576.395,0.0,0.9845,1e-05,3.22771]
[1778844260143,51.37,80576.635,0.0,0.9845,1e-05,3.22676]
[1778844265148,51.37,80579.1075,0.0,0.98453,1e-05,3.22229]
[1778844270153,51.37,80577.4975,0.0,0.98451,1e-05,3.22433]
[1778844273156,51.37,80573.8,0.0,0.98449,1e-05,3.22829]
[1778844278161,51.37,80575.355,0.0,0.98451,1e-05,3.22524]
[1778844283166,51.37,80574.87,0.0,0.98451,1e-05,3.22547]
[1778844288171,51.36,80572.6275,0.0,0.98449,1e-05,3.22849]
[1778844293176,51.36,80568.6525,0.0,0.98446,1e-05,3.23426]
[1778844295178,51.36,80562.895,0.0,0.9844,1e-05,3.2432]
[1778844299182,51.36,80558.365,0.0,0.98437,1e-05,3.24988]
[1778844303186,51.36,80565.6975,0.0,0.98444,1e-05,3.23756]
[1778844308193,51.35,80567.4225,0.0,0.98446,1e-05,3.23416]
[1778844311196,51.35,80571.9125,0.0,0.9845,1e-05,3.22664]
[1778844316201,51.35,80571.6775,0.0,0.9845,1e-05,3.22646]
[1778844321206,51.35,80570.8875,0.0,0.9845,1e-05,3.22716]
[1778844325209,51.35,80576.5375,0.0,0.98455,1e-05,3.21773]
[1778844330214,51.35,80575.885,0.0,0.98455,1e-05,3.2183]
[1778844336101,51.34,80575.77,0.0,0.98456,1e-05,3.21632]
[1778844341136,51.34,80575.36,0.0,0.98455,1e-05,3.21651]
[1778844346171,51.34,80575.0675,0.0,0.98455,1e-05,3.21652]
[1778844351206,51.34,80576.6725,0.0,0.98457,1e-05,3.21352]
[1778844356241,51.34,80571.38,0.0,0.98453,1e-05,3.22149]
[1778844358246,51.34,80566.495,0.0,0.98448,1e-05,3.22906]
[1778844363251,51.33,80567.01,0.0,0.98449,1e-05,3.22768]
[1778844368256,51.33,80564.01,0.0,0.98447,1e-05,3.23191]
[1778844371259,51.33,80559.0425,0.0,0.98442,1e-05,3.23947]
[1778844376264,51.33,80557.695,0.0,0.98441,1e-05,3.24097]
[1778844381269,51.33,80558.05,0.0,0.98442,1e-05,3.23973]
[1778844386274,51.32,80559.3925,0.0,0.98444,1e-05,3.23694]
[1778844390278,51.32,80563.895,0.0,0.98448,1e-05,3.22926]
[1778844395283,51.32,80564.2725,0.0,0.98449,1e-05,3.2265]
[1778844400288,51.32,80568.915,0.0,0.98454,1e-05,3.21857]
[1778844405293,51.32,80570.3625,0.0,0.98456,1e-05,3.21584]
[1778844410298,51.32,80570.12,0.0,0.98456,1e-05,3.21578]
[1778844415303,51.31,80570.1675,0.0,0.98456,1e-05,3.21526]
[1778844420308,51.31,80570.49,0.0,0.98456,1e-05,3.21432]
[1778844425313,51.31,80573.275,0.0,0.98459,1e-05,3.20947]
[1778844430318,51.31,80576.0075,0.0,0.98462,1e-05,3.20477]
[1778844433322,51.31,80569.61,0.0,0.98456,1e-05,3.21473]
[1778844438327,51.31,80568.2075,0.0,0.98455,1e-05,3.21651]
[1778844443332,51.31,80568.245,0.0,0.98455,1e-05,3.21601]
[1778844448337,51.3,80569.5175,0.0,0.98457,1e-05,3.21355]
[1778844453342,51.3,80573.3175,0.0,0.98461,1e-05,3.20551]
[1778844458347,51.3,80574.43,0.0,0.98462,1e-05,3.2034]
[1778844463352,51.3,80574.79,0.0,0.98463,1e-05,3.2025]
[1778844468357,51.3,80573.78,0.0,0.98462,1e-05,3.20377]
[1778844473362,51.3,80574.57,0.0,0.98463,1e-05,3.20219]
[1778844478367,51.3,80574.84,0.0,0.98464,1e-05,3.20145]
[1778844483372,51.3,80574.455,0.0,0.98463,1e-05,3.20175]
[1778844488377,51.3,80574.7825,0.0,0.98464,1e-05,3.20092]
[1778844493381,51.29,80577.9925,0.0,0.98467,1e-05,3.19553]
[1778844494145,51.29,80577.9925,0.0,0.98467,1e-05,3.19553]
[1778844494307,51.29,80577.9925,0.0,0.98467,1e-05,3.19553]
[1778844494382,51.29,80584.0225,0.0,0.98472,1e-05,3.18594]
[1778844499460,51.29,80584.2575,0.0,0.98473,1e-05,3.18541]
[1778844499561,51.29,80584.2575,0.0,0.98473,1e-05,3.18541]
[1778844500270,51.29,80584.2575,0.0,0.98473,1e-05,3.18539]
[1778844502284,51.29,80589.945,0.0,0.98478,1e-05,3.17636]
[1778844507327,51.29,80590.9625,0.0,0.98479,1e-05,3.17468]
[1778844512362,51.29,80592.865,0.0,0.98481,1e-05,3.17003]
[1778844517397,51.29,80595.735,0.0,0.98484,1e-05,3.1655]
[1778844522410,51.29,80596.27,0.0,0.98484,1e-05,3.16467]
[1778844527414,51.29,80596.155,0.0,0.98484,1e-05,3.16486]
[1778844532420,51.29,80596.5475,0.0,0.98485,1e-05,3.16426]
[1778844537425,51.29,80597.4725,0.0,0.98485,1e-05,3.16282]
[1778844542430,51.29,80600.35,0.0,0.98488,1e-05,3.15835]
[1778844547435,51.29,80600.015,0.0,0.98488,1e-05,3.15894]
[1778844552440,51.29,80601.1,0.0,0.98489,1e-05,3.1573]
[1778844557445,51.29,80600.1925,0.0,0.98488,1e-05,3.15879]
[1778844562450,51.29,80600.52,0.0,0.98488,1e-05,3.15834]
[1778844567455,51.29,80600.4425,0.0,0.98488,1e-05,3.15853]
[1778844572460,51.29,80600.1425,0.0,0.98488,1e-05,3.15748]
[1778844577465,51.29,80600.6025,0.0,0.98489,1e-05,3.15683]
[1778844582470,51.3,80599.5925,0.0,0.98488,1e-05,3.15848]
[1778844587475,51.3,80601.17,0.0,0.98489,1e-05,3.15608]
[1778844592480,51.3,80601.1875,0.0,0.98489,1e-05,3.15614]
[1778844597485,51.3,80602.66,0.0,0.9849,1e-05,3.15392]
[1778844602490,51.3,80604.0475,0.0,0.98492,1e-05,3.15185]
[1778844607495,51.3,80606.125,0.0,0.98493,1e-05,3.14873]
[1778844609498,51.3,80611.435,0.0,0.98498,1e-05,3.14049]
[1778844613502,51.3,80602.0125,0.0,0.9849,1e-05,3.1554]
[1778844618507,51.3,80604.61,0.0,0.98492,1e-05,3.15141]
[1778844622511,51.3,80609.4625,0.0,0.98496,1e-05,3.14394]
[1778844624513,51.3,80602.1475,0.0,0.9849,1e-05,3.15546]
[1778844629518,51.3,80597.54,0.0,0.98485,1e-05,3.16275]
[1778844634523,51.3,80595.4625,0.0,0.98484,1e-05,3.16444]
[1778844639528,51.3,80594.985,0.0,0.98484,1e-05,3.16518]
[1778844644533,51.3,80595.405,0.0,0.98484,1e-05,3.16452]
[1778844650539,51.3,80596.7175,0.0,0.98485,1e-05,3.16248]
[1778844655544,51.3,80596.075,0.0,0.98485,1e-05,3.16351]
[1778844660548,51.3,80596.66,0.0,0.98485,1e-05,3.16262]
[1778844665553,51.3,80597.42,0.0,0.98486,1e-05,3.16145]
[1778844671477,51.3,80597.4425,0.0,0.98486,1e-05,3.16146]
[1778844676512,51.3,80598.1325,0.0,0.98487,1e-05,3.16042]
[1778844681547,51.3,80600.3275,0.0,0.98488,1e-05,3.15705]
[1778844686573,51.3,80601.3675,0.0,0.98489,1e-05,3.15549]
[1778844691578,51.3,80602.9325,0.0,0.98491,1e-05,3.15155]
[1778844696584,51.3,80603.77,0.0,0.98492,1e-05,3.15038]
[1778844701589,51.3,80602.7475,0.0,0.98491,1e-05,3.1521]
[1778844706594,51.3,80602.835,0.0,0.98491,1e-05,3.15208]
[1778844711599,51.3,80603.305,0.0,0.98491,1e-05,3.15145]
[1778844716604,51.3,80599.835,0.0,0.98488,1e-05,3.15699]
[1778844721609,51.3,80598.725,0.0,0.98487,1e-05,3.1588]
[1778844726614,51.3,80596.2975,0.0,0.98485,1e-05,3.16267]
[1778844731619,51.3,80594.095,0.0,0.98483,1e-05,3.16612]
[1778844736624,51.3,80596.6625,0.0,0.98485,1e-05,3.16208]
[1778844741629,51.3,80596.215,0.0,0.98485,1e-05,3.16281]
[1778844745633,51.3,80601.245,0.0,0.98489,1e-05,3.15495]
[1778844750638,51.3,80600.97,0.0,0.98489,1e-05,3.15546]
[1778844755643,51.3,80598.03,0.0,0.98487,1e-05,3.15861]
[1778844760648,51.3,80595.0325,0.0,0.98484,1e-05,3.16335]
[1778844765653,51.3,80594.3925,0.0,0.98484,1e-05,3.16437]
[1778844770658,51.3,80595.0975,0.0,0.98485,1e-05,3.16327]
[1778844775663,51.3,80594.9675,0.0,0.98484,1e-05,3.16349]
[1778844777534,51.3,80595.12,0.0,0.98485,1e-05,3.16326]
[1778844778810,51.3,80595.355,0.0,0.98485,1e-05,3.16289]
[1778844784672,51.3,80595.9575,0.0,0.98485,1e-05,3.16196]
[1778844785195,51.3,80595.9575,0.0,0.98485,1e-05,3.16196]
[1778844785305,51.3,80595.9575,0.0,0.98485,1e-05,3.16196]
[1778844785307,51.3,80595.9575,0.0,0.98485,1e-05,3.16196]
[1778844785557,51.3,80595.9575,0.0,0.98485,1e-05,3.16196]
[1778844785658,51.3,80595.9575,0.0,0.98485,1e-05,3.16196]
[1778844790677,51.3,80597.71,0.0,0.98487,1e-05,3.15925]
[1778844792889,51.3,80596.9825,0.0,0.98486,1e-05,3.16041]
[1778844792945,51.3,80596.9825,0.0,0.98486,1e-05,3.16041]
[1778844793059,51.3,80596.9825,0.0,0.98486,1e-05,3.16041]
[1778844793680,51.3,80599.9075,0.0,0.98489,1e-05,3.15583]
[1778844798685,51.3,80600.7825,0.0,0.9849,1e-05,3.15455]
[1778844803690,51.31,80600.305,0.0,0.98489,1e-05,3.15539]
[1778844808695,51.31,80599.105,0.0,0.98488,1e-05,3.15735]
[1778844811343,51.31,80598.8775,0.0,0.98488,1e-05,3.15773]
[1778844811452,51.31,80598.8775,0.0,0.98488,1e-05,3.15773]
[1778844811557,51.31,80598.8775,0.0,0.98488,1e-05,3.15773]
[1778844811659,51.31,80598.8775,0.0,0.98488,1e-05,3.15615]
[1778844816703,51.31,80600.14,0.0,0.9849,1e-05,3.15426]
[1778844821708,51.31,80600.045,0.0,0.98489,1e-05,3.15451]
[1778844822016,51.31,80600.045,0.0,0.98489,1e-05,3.15451]
[1778844822060,51.31,80600.045,0.0,0.98489,1e-05,3.15451]
[1778844822100,51.31,80600.045,0.0,0.98489,1e-05,3.15451]
[1778844822307,51.31,80600.045,0.0,0.98489,1e-05,3.15451]
[1778844822709,51.31,80599.7425,0.0,0.98489,1e-05,3.155]
[1778844828715,51.31,80599.57,0.0,0.98489,1e-05,3.15537]
[1778844833956,51.31,80599.5925,0.0,0.98489,1e-05,3.15542]
[1778844834014,51.31,80599.5925,0.0,0.98489,1e-05,3.15542]
[1778844834063,51.31,80599.5925,0.0,0.98489,1e-05,3.15542]
[1778844834721,51.31,80600.515,0.0,0.9849,1e-05,3.15399]
[1778844840686,51.31,80598.3175,0.0,0.98488,1e-05,3.15753]
[1778844845498,51.31,80598.1625,0.0,0.98487,1e-05,3.15782]
[1778844845561,51.31,80598.1625,0.0,0.98487,1e-05,3.15782]
[1778844845721,51.31,80598.1625,0.0,0.98487,1e-05,3.15783]
[1778844845807,51.31,80598.1625,0.0,0.98487,1e-05,3.15783]
[1778844849736,51.31,80579.915,0.0,0.98471,1e-05,3.18659]
[1778844850737,51.31,80574.705,0.0,0.98466,1e-05,3.19479]
[1778844851115,51.31,80574.705,0.0,0.98466,1e-05,3.19479]
[1778844851263,51.31,80574.705,0.0,0.98466,1e-05,3.19479]
[1778844851310,51.31,80574.705,0.0,0.98466,1e-05,3.19479]
[1778844851738,51.31,80572.7025,0.0,0.98465,1e-05,3.19791]
[1778844856743,51.31,80570.8675,0.0,0.98463,1e-05,3.20052]
[1778844861747,51.3,80574.0175,0.0,0.98466,1e-05,3.19522]
[1778844863636,51.3,80576.8025,0.0,0.98469,1e-05,3.19076]
[1778844863737,51.3,80576.8025,0.0,0.98469,1e-05,3.19071]
[1778844863808,51.3,80576.8025,0.0,0.98469,1e-05,3.19071]
[1778844863993,51.3,80576.8025,0.0,0.98469,1e-05,3.19071]
[1778844864060,51.3,80576.8025,0.0,0.98469,1e-05,3.19071]
[1778844869755,51.3,80578.03,0.0,0.9847,1e-05,3.1885]
[1778844872081,51.3,80578.2575,0.0,0.98471,1e-05,3.18646]
[1778844872181,51.3,80578.2575,0.0,0.98471,1e-05,3.18646]
[1778844872310,51.3,80578.2575,0.0,0.98471,1e-05,3.18646]
[1778844872758,51.3,80578.7425,0.0,0.98471,1e-05,3.18565]
[1778844877544,51.3,80576.965,0.0,0.9847,1e-05,3.18832]
[1778844877563,51.3,80576.965,0.0,0.9847,1e-05,3.18832]
[1778844877604,51.3,80576.965,0.0,0.9847,1e-05,3.18832]
[1778844877660,51.3,80576.965,0.0,0.9847,1e-05,3.18827]
[1778844877810,51.3,80576.965,0.0,0.9847,1e-05,3.18827]
[1778844883769,51.3,80572.01,0.0,0.98466,1e-05,3.19582]
[1778844885573,51.3,80571.7525,0.0,0.98465,1e-05,3.19617]
[1778844885636,51.3,80571.7525,0.0,0.98465,1e-05,3.19617]
[1778844885674,51.3,80571.7525,0.0,0.98465,1e-05,3.19612]
[1778844885811,51.3,80571.7525,0.0,0.98465,1e-05,3.19612]
[1778844891777,51.3,80571.355,0.0,0.98465,1e-05,3.19642]
[1778844895538,51.3,80571.1925,0.0,0.98465,1e-05,3.19651]
[1778844895560,51.3,80571.1925,0.0,0.98465,1e-05,3.19651]
[1778844895583,51.3,80571.1925,0.0,0.98465,1e-05,3.19651]
[1778844895781,51.3,80570.36,0.0,0.98464,1e-05,3.19778]
[1778844895808,51.3,80570.36,0.0,0.98464,1e-05,3.19778]
[1778844899768,51.3,80573.9975,0.0,0.98468,1e-05,3.19185]
[1778844899785,51.3,80575.42,0.0,0.98469,1e-05,3.18955]
[1778844899813,51.3,80575.42,0.0,0.98469,1e-05,3.18955]
[1778844900058,51.3,80575.42,0.0,0.98469,1e-05,3.18955]
[1778844900786,51.3,80581.5475,0.0,0.98475,1e-05,3.17983]
[1778844904113,51.3,80585.2225,0.0,0.98478,1e-05,3.17396]
[1778844904306,51.3,80585.2225,0.0,0.98478,1e-05,3.17396]
[1778844904312,51.3,80585.2225,0.0,0.98478,1e-05,3.17396]
[1778844904559,51.3,80585.2225,0.0,0.98478,1e-05,3.17396]
[1778844904790,51.3,80587.4825,0.0,0.9848,1e-05,3.17039]
[1778844909795,51.3,80588.4975,0.0,0.98481,1e-05,3.16876]
[1778844911487,51.3,80588.0125,0.0,0.98481,1e-05,3.16951]
[1778844911564,51.3,80588.0125,0.0,0.98481,1e-05,3.16951]
[1778844911687,51.3,80588.0125,0.0,0.98481,1e-05,3.16951]
[1778844911788,51.3,80588.0125,0.0,0.98481,1e-05,3.1695]
[1778844911813,51.3,80588.0125,0.0,0.98481,1e-05,3.1695]
[1778844917803,51.3,80588.6425,0.0,0.98481,1e-05,3.16847]
[1778844920493,51.3,80588.5175,0.0,0.98481,1e-05,3.16866]
[1778844920562,51.3,80588.5175,0.0,0.98481,1e-05,3.16866]
[1778844920690,51.3,80588.5175,0.0,0.98481,1e-05,3.16866]
[1778844920791,51.3,80588.5175,0.0,0.98481,1e-05,3.16865]
[1778844920816,51.3,80588.5175,0.0,0.98481,1e-05,3.16865]
[1778844923809,51.3,80593.6125,0.0,0.98486,1e-05,3.16063]
[1778844927813,51.3,80597.4575,0.0,0.98489,1e-05,3.15464]
[1778844928814,51.3,80605.45,0.0,0.98496,1e-05,3.14214]
[1778844929192,51.3,80605.45,0.0,0.98496,1e-05,3.14214]
[1778844929313,51.3,80605.45,0.0,0.98496,1e-05,3.14214]
[1778844929448,51.3,80605.45,0.0,0.98496,1e-05,3.14214]
[1778844929566,51.3,80605.45,0.0,0.98496,1e-05,3.14214]
[1778844929815,51.3,80606.865,0.0,0.98497,1e-05,3.13997]
[1778844932807,51.3,80608.1725,0.0,0.98499,1e-05,3.13644]
[1778844932818,51.3,80609.235,0.0,0.985,1e-05,3.13483]
[1778844937823,51.3,80604.15,0.0,0.98496,1e-05,3.14304]
[1778844939323,51.3,80601.6225,0.0,0.98493,1e-05,3.14703]
[1778844939562,51.3,80601.6225,0.0,0.98493,1e-05,3.14703]
[1778844939576,51.3,80601.6225,0.0,0.98493,1e-05,3.14703]
[1778844939810,51.3,80601.6225,0.0,0.98493,1e-05,3.14703]
[1778844939825,51.3,80600.9625,0.0,0.98493,1e-05,3.14809]
[1778844944830,51.3,80603.8525,0.0,0.98495,1e-05,3.14372]
[1778844946667,51.3,80606.2525,0.0,0.98497,1e-05,3.14001]
[1778844946810,51.3,80606.2525,0.0,0.98497,1e-05,3.14001]
[1778844946832,51.3,80608.325,0.0,0.98499,1e-05,3.13681]
[1778844947036,51.3,80608.325,0.0,0.98499,1e-05,3.13681]
[1778844947064,51.3,80608.325,0.0,0.98499,1e-05,3.13681]
[1778844952445,51.3,80609.5375,0.0,0.985,1e-05,3.13517]
[1778844952562,51.3,80609.5375,0.0,0.985,1e-05,3.13517]
[1778844952838,51.3,80611.5025,0.0,0.98502,1e-05,3.13216]
[1778844953060,51.3,80611.5025,0.0,0.98502,1e-05,3.13216]
[1778844958844,51.3,80612.5225,0.0,0.98502,1e-05,3.13092]
[1778844964851,51.3,80613.74,0.0,0.98503,1e-05,3.12938]
[1778844965259,51.3,80613.74,0.0,0.98503,1e-05,3.12938]
[1778844965308,51.3,80613.74,0.0,0.98503,1e-05,3.12938]
[1778844965746,51.3,80613.74,0.0,0.98503,1e-05,3.12938]
[1778844965811,51.3,80613.74,0.0,0.98503,1e-05,3.12938]
[1778844965847,51.3,80613.74,0.0,0.98503,1e-05,3.12944]
[1778844968855,51.31,80617.79,0.0,0.98507,1e-05,3.12334]
[1778844970969,51.31,80619.09,0.0,0.98508,1e-05,3.12146]
[1778844971060,51.31,80619.09,0.0,0.98508,1e-05,3.12146]
[1778844971277,51.31,80619.09,0.0,0.98508,1e-05,3.12146]
[1778844971310,51.31,80619.09,0.0,0.98508,1e-05,3.12146]
[1778844971858,51.31,80619.595,0.0,0.98508,1e-05,3.12075]
[1778844973860,51.31,80625.195,0.0,0.98513,1e-05,3.11222]
[1778844977153,51.31,80625.08,0.0,0.98513,1e-05,3.11267]
[1778844977311,51.31,80625.08,0.0,0.98513,1e-05,3.11267]
[1778844977465,51.31,80625.08,0.0,0.98513,1e-05,3.11267]
[1778844977569,51.31,80625.08,0.0,0.98513,1e-05,3.11267]
[1778844977864,51.31,80625.0425,0.0,0.98513,1e-05,3.11282]
[1778844982869,51.31,80626.7625,0.0,0.98514,1e-05,3.11061]
[1778844983176,51.31,80626.7625,0.0,0.98514,1e-05,3.11061]
[1778844983310,51.31,80626.7625,0.0,0.98514,1e-05,3.11061]
[1778844983678,51.31,80626.7625,0.0,0.98514,1e-05,3.11061]
[1778844983810,51.31,80626.7625,0.0,0.98514,1e-05,3.11061]
[1778844983870,51.31,80624.2575,0.0,0.98512,1e-05,3.11459]
[1778844984871,51.31,80620.6025,0.0,0.98509,1e-05,3.12035]
[1778844988875,51.31,80616.9825,0.0,0.98505,1e-05,3.12628]
[1778844989223,51.31,80616.9825,0.0,0.98505,1e-05,3.12628]
[1778844989308,51.31,80616.9825,0.0,0.98505,1e-05,3.12628]
[1778844989721,51.31,80616.9825,0.0,0.98505,1e-05,3.12628]
[1778844989809,51.31,80616.9825,0.0,0.98505,1e-05,3.12628]
[1778844989876,51.31,80613.435,0.0,0.98502,1e-05,3.13187]
[1778844993782,51.31,80610.515,0.0,0.985,1e-05,3.13506]
[1778844998243,51.31,80610.2875,0.0,0.985,1e-05,3.13561]
[1778844998308,51.31,80610.2875,0.0,0.985,1e-05,3.13561]
[1778844998817,51.31,80610.2875,0.0,0.985,1e-05,3.13566]
[1778844998973,51.31,80610.2875,0.0,0.985,1e-05,3.13566]
[1778844999060,51.31,80610.2875,0.0,0.985,1e-05,3.13566]
[1778845004890,51.31,80607.9775,0.0,0.98497,1e-05,3.13954]
[1778845009894,51.31,80608.2925,0.0,0.98498,1e-05,3.13927]
[1778845011070,51.31,80607.935,0.0,0.98497,1e-05,3.13987]
[1778845011309,51.31,80607.935,0.0,0.98497,1e-05,3.13987]
[1778845011518,51.31,80607.935,0.0,0.98497,1e-05,3.13987]
[1778845011562,51.31,80607.935,0.0,0.98497,1e-05,3.13987]
[1778845011898,51.32,80607.895,0.0,0.98497,1e-05,3.13997]
[1778845016903,51.32,80607.205,0.0,0.98496,1e-05,3.14126]
[1778845020500,51.32,80605.7475,0.0,0.98495,1e-05,3.14365]
[1778845020566,51.32,80605.7475,0.0,0.98495,1e-05,3.14365]
[1778845020813,51.32,80605.7475,0.0,0.98495,1e-05,3.14365]
[1778845020862,51.32,80605.7475,0.0,0.98495,1e-05,3.14368]
[1778845021908,51.32,80598.74,0.0,0.98489,1e-05,3.15469]
[1778845023910,51.32,80594.565,0.0,0.98485,1e-05,3.16127]
[1778845027705,51.32,80594.0125,0.0,0.98485,1e-05,3.16215]
[1778845027809,51.32,80594.0125,0.0,0.98485,1e-05,3.16215]
[1778845027910,51.32,80594.0125,0.0,0.98485,1e-05,3.16215]
[1778845028150,51.32,80594.0125,0.0,0.98485,1e-05,3.16215]
[1778845028311,51.32,80594.0125,0.0,0.98485,1e-05,3.16215]
[1778845033920,51.32,80595.55,0.0,0.98486,1e-05,3.15978]
[1778845038925,51.32,80597.01,0.0,0.98487,1e-05,3.15753]
[1778845043930,51.32,80594.04,0.0,0.98484,1e-05,3.16225]
[1778845047751,51.32,80594.6425,0.0,0.98485,1e-05,3.16132]
[1778845047807,51.32,80594.6425,0.0,0.98485,1e-05,3.16132]
[1778845047852,51.32,80594.6425,0.0,0.98485,1e-05,3.16132]
[1778845048471,51.32,80594.6425,0.0,0.98485,1e-05,3.16132]
[1778845048560,51.32,80594.6425,0.0,0.98485,1e-05,3.16132]
[1778845054941,51.32,80595.47,0.0,0.98486,1e-05,3.15848]
[1778845056699,51.32,80595.47,0.0,0.98486,1e-05,3.15848]
[1778845056809,51.32,80595.47,0.0,0.98486,1e-05,3.15848]
[1778845056910,51.32,80595.47,0.0,0.98486,1e-05,3.1585]
[1778845057262,51.32,80595.47,0.0,0.98486,1e-05,3.1585]
[1778845057312,51.32,80595.47,0.0,0.98486,1e-05,3.1585]
[1778845062949,51.32,80596.805,0.0,0.98488,1e-05,3.15647]
[1778845066642,51.32,80597.2275,0.0,0.98488,1e-05,3.15585]
[1778845066808,51.32,80597.2275,0.0,0.98488,1e-05,3.15585]
[1778845066864,51.32,80597.2275,0.0,0.98488,1e-05,3.15586]
[1778845067466,51.32,80597.2275,0.0,0.98488,1e-05,3.15586]
[1778845067563,51.32,80597.2275,0.0,0.98488,1e-05,3.15586]
[1778845073960,51.32,80597.2525,0.0,0.98488,1e-05,3.15592]
[1778845078937,51.32,80597.2175,0.0,0.98488,1e-05,3.15603]
[1778845079917,51.32,80597.575,0.0,0.98488,1e-05,3.15548]
[1778845080063,51.32,80599.255,0.0,0.9849,1e-05,3.15286]
[1778845083761,51.32,80597.92,0.0,0.98488,1e-05,3.15502]
[1778845083808,51.32,80597.92,0.0,0.98488,1e-05,3.15502]
[1778845084971,51.32,80588.7425,0.0,0.9848,1e-05,3.16945]
[1778845089976,51.32,80586.55,0.0,0.98478,1e-05,3.17284]
[1778845094981,51.32,80586.34,0.0,0.98478,1e-05,3.1731]
[1778845098985,51.32,80584.365,0.0,0.98476,1e-05,3.17614]
[1778845102248,51.32,80584.025,0.0,0.98476,1e-05,3.17661]
[1778845102308,51.32,80584.025,0.0,0.98476,1e-05,3.17661]
[1778845106993,51.32,80581.6225,0.0,0.98474,1e-05,3.18028]
[1778845111998,51.32,80583.15,0.0,0.98476,1e-05,3.17614]
[1778845112116,51.32,80583.15,0.0,0.98476,1e-05,3.17614]
[1778845112309,51.32,80583.15,0.0,0.98476,1e-05,3.17614]
[1778845119005,51.32,80588.47,0.0,0.98481,1e-05,3.16762]
[1778845119019,51.32,80588.47,0.0,0.98481,1e-05,3.16762]
[1778845119058,51.32,80588.47,0.0,0.98481,1e-05,3.16762]
[1778845120006,51.32,80590.4125,0.0,0.98483,1e-05,3.16456]
[1778845122008,51.32,80592.99,0.0,0.98485,1e-05,3.16051]
[1778845125363,51.32,80594.4425,0.0,0.98486,1e-05,3.15825]
[1778845125563,51.32,80594.4425,0.0,0.98486,1e-05,3.15825]
[1778845128014,51.31,80599.4,0.0,0.98491,1e-05,3.14988]
[1778845131478,51.31,80601.07,0.0,0.98493,1e-05,3.14735]
[1778845131576,51.31,80601.07,0.0,0.98493,1e-05,3.14735]
[1778845135021,51.32,80604.8625,0.0,0.98496,1e-05,3.14155]
[1778845139830,51.32,80604.66,0.0,0.98496,1e-05,3.14202]
[1778845140060,51.32,80603.6175,0.0,0.98495,1e-05,3.14369]
[1778845141027,51.32,80599.55,0.0,0.98491,1e-05,3.15009]
[1778845144753,51.32,80600.05,0.0,0.98491,1e-05,3.14938]
[1778845144807,51.32,80600.05,0.0,0.98491,1e-05,3.14938]
[1778845146032,51.32,80595.945,0.0,0.98488,1e-05,3.15586]
[1778845147033,51.32,80593.855,0.0,0.98486,1e-05,3.15916]
[1778845152038,51.32,80594.5625,0.0,0.98486,1e-05,3.15809]
[1778845152744,51.32,80594.5625,0.0,0.98486,1e-05,3.15809]
[1778845152810,51.32,80594.5625,0.0,0.98486,1e-05,3.15809]
[1778845155041,51.32,80591.2,0.0,0.98483,1e-05,3.1634]
[1778845160045,51.32,80590.7525,0.0,0.98483,1e-05,3.16411]
[1778845165987,51.32,80591.7675,0.0,0.98484,1e-05,3.16253]
[1778845167545,51.32,80591.8925,0.0,0.98484,1e-05,3.16233]
[1778845168002,51.32,80591.8925,0.0,0.98484,1e-05,3.16231]
[1778845169008,51.32,80581.9225,0.0,0.98475,1e-05,3.178]
[1778845170812,51.32,80580.9075,0.0,0.98474,1e-05,3.17958]
[1778845173036,51.32,80578.935,0.0,0.98473,1e-05,3.18101]
[1778845176624,51.32,80577.4175,0.0,0.98472,1e-05,3.18331]
[1778845176822,51.32,80577.4175,0.0,0.98472,1e-05,3.18331]
[1778845177061,51.32,80576.2725,0.0,0.98471,1e-05,3.18508]
[1778845182066,51.31,80576.0975,0.0,0.98471,1e-05,3.18517]
[1778845187071,51.31,80575.185,0.0,0.9847,1e-05,3.18642]
[1778845192076,51.31,80575.5725,0.0,0.98471,1e-05,3.18561]
[1778845197081,51.31,80577.1775,0.0,0.98472,1e-05,3.1829]
[1778845202086,51.31,80578.665,0.0,0.98474,1e-05,3.18039]
[1778845207091,51.31,80578.495,0.0,0.98473,1e-05,3.18051]
[1778845213096,51.31,80578.6725,0.0,0.98474,1e-05,3.18006]
[1778845218101,51.31,80578.2175,0.0,0.98473,1e-05,3.18065]
[1778845223106,51.31,80577.44,0.0,0.98473,1e-05,3.18172]
[1778845228111,51.31,80576.1775,0.0,0.98472,1e-05,3.18355]
[1778845232114,51.31,80574.555,0.0,0.98471,1e-05,3.18438]
[1778845237119,51.31,80572.645,0.0,0.98469,1e-05,3.18721]
[1778845242124,51.31,80573.6175,0.0,0.9847,1e-05,3.18547]
[1778845247129,51.31,80568.6825,0.0,0.98466,1e-05,3.1931]
[1778845248130,51.31,80566.27,0.0,0.98464,1e-05,3.19687]
[1778845249131,51.31,80564.28,0.0,0.98462,1e-05,3.19997]
[1778845254136,51.31,80563.55,0.0,0.98462,1e-05,3.20081]
[1778845255137,51.31,80566.865,0.0,0.98465,1e-05,3.19549]
[1778845257139,51.3,80571.89,0.0,0.98469,1e-05,3.18743]
[1778845262144,51.3,80570.9425,0.0,0.98469,1e-05,3.18873]
[1778845264146,51.3,80568.4975,0.0,0.98466,1e-05,3.19251]
[1778845269151,51.3,80568.78,0.0,0.98467,1e-05,3.19182]
[1778845271153,51.3,80570.81,0.0,0.98469,1e-05,3.18851]
[1778845272154,51.3,80568.855,0.0,0.98467,1e-05,3.19156]
[1778845273155,51.3,80565.9275,0.0,0.98464,1e-05,3.19615]
[1778845274156,51.3,80561.925,0.0,0.98461,1e-05,3.20245]
[1778845276158,51.3,80564.03,0.0,0.98463,1e-05,3.19897]
[1778845282164,51.3,80563.205,0.0,0.98462,1e-05,3.19991]
[1778845287169,51.3,80562.9525,0.0,0.98462,1e-05,3.2]
[1778845292176,51.3,80562.7275,0.0,0.98463,1e-05,3.19845]
[1778845297181,51.3,80563.725,0.0,0.98464,1e-05,3.19657]
[1778845302186,51.3,80562.12,0.0,0.98463,1e-05,3.19883]
[1778845307191,51.3,80562.4325,0.0,0.98463,1e-05,3.19803]
[1778845311195,51.29,80564.4875,0.0,0.98465,1e-05,3.19454]
[1778845312196,51.29,80568.99,0.0,0.98469,1e-05,3.18736]
[1778845317201,51.29,80571.2475,0.0,0.98471,1e-05,3.1836]
[1778845322206,51.29,80572.535,0.0,0.98473,1e-05,3.18014]
[1778845327211,51.28,80571.35,0.0,0.98474,1e-05,3.1787]
[1778845330137,51.27,80573.4525,0.0,0.98477,1e-05,3.17341]
[1778845335172,51.26,80572.185,0.0,0.98478,1e-05,3.17216]
[1778845338193,51.25,80576.8475,0.0,0.98483,1e-05,3.16289]
[1778845342221,51.24,80574.9275,0.0,0.98483,1e-05,3.1634]
[1778845347231,51.23,80574.9875,0.0,0.98484,1e-05,3.16016]
[1778845352236,51.22,80575.6025,0.0,0.98487,1e-05,3.1545]
[1778845356240,51.21,80581.7,0.0,0.98494,1e-05,3.14249]
[1778845357241,51.21,80585.1325,0.0,0.98498,1e-05,3.13653]
[1778845358242,51.21,80589.01,0.0,0.98501,1e-05,3.12989]
[1778845358808,51.21,80589.01,0.0,0.98501,1e-05,3.12989]
[1778845359243,51.21,80588.7675,0.0,0.98502,1e-05,3.1297]
[1778845360244,51.2,80592.3125,0.0,0.98505,1e-05,3.1236]
[1778845361245,51.2,80602.3175,0.0,0.98514,1e-05,3.10747]
[1778845361791,51.2,80602.3175,0.0,0.98514,1e-05,3.10747]
[1778845362246,51.2,80605.095,0.0,0.98517,1e-05,3.10263]
[1778845362568,51.2,80605.095,0.0,0.98517,1e-05,3.10263]
[1778845368252,51.19,80605.0675,0.0,0.98519,1e-05,3.09959]
[1778845372813,51.18,80605.675,0.0,0.9852,1e-05,3.09662]
[1778845373257,51.18,80605.6325,0.0,0.98521,1e-05,3.09618]
[1778845378262,51.17,80607.9675,0.0,0.98524,1e-05,3.09007]
[1778845383267,51.16,80608.5275,0.0,0.98526,1e-05,3.08676]
[1778845388272,51.15,80611.5425,0.0,0.9853,1e-05,3.0797]
[1778845393277,51.15,80613.31,0.0,0.98533,1e-05,3.07464]
[1778845398282,51.14,80614.5875,0.0,0.98535,1e-05,3.07039]
[1778845403287,51.13,80614.5325,0.0,0.98536,1e-05,3.06821]
[1778845406290,51.12,80619.5625,0.0,0.98541,1e-05,3.05913]
[1778845411295,51.12,80622.5725,0.0,0.98546,1e-05,3.05083]
[1778845415661,51.11,80622.93,0.0,0.98547,1e-05,3.04862]
[1778845419310,51.1,80619.2875,0.0,0.98545,1e-05,3.05254]
[1778845420304,51.1,80619.5075,0.0,0.98545,1e-05,3.05178]
[1778845425310,51.1,80619.84,0.0,0.98547,1e-05,3.04919]
[1778845430315,51.09,80620.405,0.0,0.98548,1e-05,3.04627]
[1778845430720,51.09,80620.405,0.0,0.98548,1e-05,3.04627]
[1778845430808,51.09,80620.405,0.0,0.98548,1e-05,3.04627]
[1778845431316,51.09,80619.56,0.0,0.98548,1e-05,3.04715]
[1778845437322,51.08,80617.5525,0.0,0.98547,1e-05,3.0478]
[1778845442327,51.07,80611.1075,0.0,0.98543,1e-05,3.05561]
[1778845443328,51.07,80604.025,0.0,0.98537,1e-05,3.06609]
[1778845448333,51.06,80602.835,0.0,0.98537,1e-05,3.06572]
[1778845453338,51.05,80603.3275,0.0,0.98539,1e-05,3.06276]
[1778845458343,51.05,80603.53,0.0,0.9854,1e-05,3.06029]
[1778845463348,51.04,80607.9975,0.0,0.98545,1e-05,3.0513]
[1778845467351,51.03,80615.2,0.0,0.98553,1e-05,3.03861]
[1778845472356,51.02,80621.6725,0.0,0.9856,1e-05,3.02523]
[1778845477361,51.02,80622.86,0.0,0.98562,1e-05,3.02161]
[1778845482366,51.01,80622.4525,0.0,0.98563,1e-05,3.02044]
[1778845482813,51.01,80622.4525,0.0,0.98563,1e-05,3.02044]
[1778845483059,51.01,80622.4525,0.0,0.98563,1e-05,3.02044]
[1778845483367,51.01,80622.415,0.0,0.98563,1e-05,3.02014]
[1778845488372,51.0,80622.6825,0.0,0.98564,1e-05,3.01797]
[1778845493377,51.0,80623.9975,0.0,0.98566,1e-05,3.01422]
[1778845499321,50.99,80623.6175,0.0,0.98567,1e-05,3.01274]
[1778845504356,50.98,80620.06,0.0,0.98565,1e-05,3.01644]
[1778845509391,50.98,80616.3025,0.0,0.98562,1e-05,3.02043]
[1778845510394,50.98,80621.535,0.0,0.98567,1e-05,3.0121]
[1778845515398,50.97,80626.7,0.0,0.98573,1e-05,3.00255]
[1778845516399,50.97,80632.655,0.0,0.98578,1e-05,2.9932]
[1778845521404,50.96,80632.69,0.0,0.98579,1e-05,2.99164]
[1778845525408,50.96,80627.8475,0.0,0.98575,1e-05,2.99777]
[1778845530413,50.95,80624.63,0.0,0.98573,1e-05,3.00107]
[1778845535418,50.95,80626.585,0.0,0.98577,1e-05,2.99501]
[1778845540423,50.94,80627.165,0.0,0.98578,1e-05,2.99261]
[1778845543426,50.94,80632.755,0.0,0.98583,1e-05,2.98325]
[1778845548431,50.93,80632.07,0.0,0.98583,1e-05,2.98287]
[1778845552435,50.93,80637.9325,0.0,0.98589,1e-05,2.97289]
[1778845556439,50.93,80633.22,0.0,0.98586,1e-05,2.97893]
[1778845561444,50.92,80634.23,0.0,0.98587,1e-05,2.97603]
[1778845566449,50.92,80635.28,0.0,0.98589,1e-05,2.97309]
[1778845571454,50.91,80635.0675,0.0,0.98589,1e-05,2.97209]
[1778845576459,50.91,80634.925,0.0,0.9859,1e-05,2.971]
[1778845581464,50.9,80633.8225,0.0,0.9859,1e-05,2.97136]
[1778845586469,50.9,80633.6425,0.0,0.9859,1e-05,2.97033]
[1778845591474,50.89,80633.51,0.0,0.98592,1e-05,2.96771]
[1778845595478,50.89,80638.395,0.0,0.98596,1e-05,2.95934]
[1778845597388,50.89,80639.555,0.0,0.98597,1e-05,2.95736]
[1778845597566,50.89,80641.1275,0.0,0.98599,1e-05,2.95476]
[1778845603486,50.88,80640.5675,0.0,0.98599,1e-05,2.95423]
[1778845604205,50.88,80640.5675,0.0,0.98599,1e-05,2.95423]
[1778845604309,50.88,80640.5675,0.0,0.98599,1e-05,2.95423]
[1778845604410,50.88,80640.5675,0.0,0.98599,1e-05,2.954]
[1778845609491,50.88,80643.715,0.0,0.98603,1e-05,2.94816]
[1778845614496,50.87,80645.3375,0.0,0.98605,1e-05,2.94465]
[1778845619501,50.87,80644.9725,0.0,0.98605,1e-05,2.94414]
[1778845624506,50.87,80645.1,0.0,0.98605,1e-05,2.9429]
[1778845629511,50.86,80644.6525,0.0,0.98606,1e-05,2.94253]
[1778845634516,50.86,80644.8275,0.0,0.98606,1e-05,2.94125]
[1778845639521,50.85,80646.44,0.0,0.98608,1e-05,2.93782]
[1778845640522,50.85,80650.8325,0.0,0.98612,1e-05,2.93106]
[1778845645527,50.85,80652.1375,0.0,0.98614,1e-05,2.92821]
[1778845651388,50.85,80650.8225,0.0,0.98614,1e-05,2.92775]
[1778845656538,50.84,80652.0425,0.0,0.98615,1e-05,2.92485]
[1778845661543,50.84,80650.6225,0.0,0.98615,1e-05,2.92609]
[1778845667500,50.84,80654.0,0.0,0.98618,1e-05,2.92002]
[1778845672535,50.83,80655.325,0.0,0.9862,1e-05,2.91723]
[1778845675556,50.83,80660.37,0.0,0.98624,1e-05,2.90927]
[1778845680563,50.83,80663.3875,0.0,0.98627,1e-05,2.90408]
[1778845684567,50.83,80667.9875,0.0,0.98631,1e-05,2.89673]
[1778845688574,50.83,80661.6275,0.0,0.98626,1e-05,2.90566]
[1778845692578,50.82,80666.5425,0.0,0.9863,1e-05,2.89784]
[1778845697374,50.82,80665.3925,0.0,0.9863,1e-05,2.89904]
[1778845701246,50.82,80667.795,0.0,0.98632,1e-05,2.89498]
[1778845706593,50.82,80668.695,0.0,0.98633,1e-05,2.89294]
[1778845708167,50.82,80669.9025,0.0,0.98634,1e-05,2.89104]
[1778845708313,50.82,80669.9025,0.0,0.98634,1e-05,2.89104]
[1778845708595,50.82,80669.2425,0.0,0.98634,1e-05,2.89191]
[1778845715602,50.81,80668.1075,0.0,0.98634,1e-05,2.89129]
[1778845720607,50.81,80668.3575,0.0,0.98634,1e-05,2.89036]
[1778845725612,50.81,80681.71,0.0,0.98646,1e-05,2.87013]
[1778845726613,50.81,80686.5725,0.0,0.9865,1e-05,2.86291]
[1778845731618,50.81,80682.6125,0.0,0.98647,1e-05,2.8684]
[1778845736623,50.81,80681.8825,0.0,0.98646,1e-05,2.86911]
[1778845741628,50.8,80680.6175,0.0,0.98646,1e-05,2.87059]
[1778845743630,50.8,80672.2225,0.0,0.98639,1e-05,2.8828]
[1778845745636,50.8,80665.045,0.0,0.98633,1e-05,2.89321]
[1778845750641,50.8,80665.485,0.0,0.98634,1e-05,2.89198]
[1778845755646,50.8,80665.31,0.0,0.98634,1e-05,2.89168]
[1778845760651,50.8,80663.3825,0.0,0.98632,1e-05,2.89395]
[1778845765656,50.79,80663.69,0.0,0.98633,1e-05,2.89291]
[1778845770661,50.79,80663.04,0.0,0.98633,1e-05,2.8933]
[1778845775666,50.79,80663.715,0.0,0.98634,1e-05,2.89023]
[1778845780672,50.79,80664.2175,0.0,0.98635,1e-05,2.88895]
[1778845785677,50.78,80655.7575,0.0,0.98629,1e-05,2.8998]
[1778845786679,50.78,80648.0725,0.0,0.98623,1e-05,2.9111]
[1778845788681,50.78,80643.7525,0.0,0.98619,1e-05,2.91723]
[1778845790683,50.78,80639.2125,0.0,0.98615,1e-05,2.92368]
[1778845795688,50.78,80637.08,0.0,0.98614,1e-05,2.92602]
[1778845800694,50.77,80635.4975,0.0,0.98613,1e-05,2.92752]
[1778845805569,50.77,80634.6875,0.0,0.98613,1e-05,2.92803]
[1778845806700,50.77,80638.9475,0.0,0.98617,1e-05,2.92132]
[1778845809219,50.77,80641.2325,0.0,0.98619,1e-05,2.91774]
[1778845813707,50.77,80635.05,0.0,0.98614,1e-05,2.926]
[1778845816688,50.76,80633.3275,0.0,0.98613,1e-05,2.92823]
[1778845816710,50.76,80632.8475,0.0,0.98613,1e-05,2.92878]
[1778845816815,50.76,80632.8475,0.0,0.98613,1e-05,2.92878]
[1778845822716,50.76,80631.6325,0.0,0.98612,1e-05,2.92953]
[1778845827722,50.76,80629.9425,0.0,0.98611,1e-05,2.93116]
[1778845833669,50.75,80632.255,0.0,0.98614,1e-05,2.92512]
[1778845838704,50.75,80634.2625,0.0,0.98617,1e-05,2.9213]
[1778845840718,50.75,80639.4475,0.0,0.98621,1e-05,2.91326]
[1778845844739,50.75,80643.6075,0.0,0.98625,1e-05,2.9065]
[1778845849744,50.74,80645.3975,0.0,0.98627,1e-05,2.90317]
[1778845852747,50.74,80651.35,0.0,0.98632,1e-05,2.89395]
[1778845854749,50.74,80658.13,0.0,0.98638,1e-05,2.88369]
[1778845855750,50.74,80663.665,0.0,0.98642,1e-05,2.87542]
[1778845860755,50.74,80664.1275,0.0,0.98643,1e-05,2.87434]
[1778845865760,50.74,80667.94,0.0,0.98646,1e-05,2.86835]
[1778845868763,50.74,80672.1575,0.0,0.9865,1e-05,2.86196]
[1778845873768,50.74,80673.535,0.0,0.98651,1e-05,2.85966]
[1778845878985,50.74,80672.975,0.0,0.98651,1e-05,2.86022]
[1778845884780,50.73,80670.0125,0.0,0.98649,1e-05,2.86422]
[1778845889785,50.73,80670.235,0.0,0.98649,1e-05,2.86359]
[1778845895791,50.73,80670.91,0.0,0.9865,1e-05,2.86077]
[1778845900794,50.73,80671.57,0.0,0.98651,1e-05,2.85953]
[1778845905799,50.73,80671.37,0.0,0.98651,1e-05,2.85957]
[1778845910804,50.73,80671.1375,0.0,0.98651,1e-05,2.85966]
[1778845915809,50.73,80667.8475,0.0,0.98648,1e-05,2.86424]
[1778845919813,50.73,80661.69,0.0,0.98643,1e-05,2.87306]
[1778845924819,50.73,80661.2275,0.0,0.98643,1e-05,2.87337]
[1778845929824,50.72,80658.2175,0.0,0.98641,1e-05,2.87743]
[1778845934829,50.72,80659.56,0.0,0.98642,1e-05,2.87504]
[1778845939834,50.72,80661.785,0.0,0.98644,1e-05,2.87138]
[1778845945841,50.72,80662.83,0.0,0.98645,1e-05,2.86942]
[1778845950845,50.72,80661.395,0.0,0.98644,1e-05,2.8712]
[1778845955850,50.72,80665.5775,0.0,0.98649,1e-05,2.86321]
[1778845960855,50.72,80665.79,0.0,0.98649,1e-05,2.8626]
[1778845965860,50.72,80665.8575,0.0,0.98649,1e-05,2.86223]
[1778845970865,50.71,80664.7775,0.0,0.98648,1e-05,2.86353]
[1778845975870,50.71,80664.445,0.0,0.98648,1e-05,2.86373]
[1778845977872,50.71,80659.9,0.0,0.98645,1e-05,2.87031]
[1778845981876,50.71,80652.8125,0.0,0.98639,1e-05,2.88048]
[1778845986880,50.71,80648.8425,0.0,0.98636,1e-05,2.88588]
[1778845991885,50.71,80646.945,0.0,0.98635,1e-05,2.8882]
[1778845997890,50.71,80636.1075,0.0,0.98626,1e-05,2.90368]
[1778845998891,50.71,80629.13,0.0,0.9862,1e-05,2.91395]
[1778846000841,50.7,80620.9,0.0,0.98613,1e-05,2.92594]
[1778846005876,50.7,80619.9025,0.0,0.98613,1e-05,2.92658]
[1778846009902,50.7,80624.095,0.0,0.98617,1e-05,2.91966]
[1778846010009,50.7,80624.095,0.0,0.98617,1e-05,2.91966]
[1778846011315,50.7,80624.095,0.0,0.98617,1e-05,2.91951]
[1778846016908,50.69,80630.8325,0.0,0.98624,1e-05,2.90711]
[1778846019911,50.69,80636.94,0.0,0.98629,1e-05,2.89762]
[1778846022533,50.69,80636.4025,0.0,0.98629,1e-05,2.89819]
[1778846022564,50.69,80636.4025,0.0,0.98629,1e-05,2.89819]
[1778846022914,50.69,80636.4825,0.0,0.98629,1e-05,2.89795]
[1778846025413,50.69,80636.7825,0.0,0.98629,1e-05,2.89727]
[1778846025559,50.69,80636.7825,0.0,0.98629,1e-05,2.89727]
[1778846030922,50.69,80641.34,0.0,0.98633,1e-05,2.88984]
[1778846032571,50.69,80641.78,0.0,0.98634,1e-05,2.88908]
[1778846032813,50.69,80641.78,0.0,0.98634,1e-05,2.88908]
[1778846033349,50.69,80641.78,0.0,0.98634,1e-05,2.88898]
[1778846033559,50.69,80641.78,0.0,0.98634,1e-05,2.88898]
[1778846033925,50.69,80641.805,0.0,0.98634,1e-05,2.88884]
[1778846038930,50.69,80640.9175,0.0,0.98634,1e-05,2.88965]
[1778846043935,50.68,80640.7575,0.0,0.98634,1e-05,2.88937]
[1778846048940,50.68,80643.4475,0.0,0.98636,1e-05,2.88488]
[1778846051943,50.68,80648.965,0.0,0.98641,1e-05,2.87644]
[1778846054946,50.68,80653.9075,0.0,0.98645,1e-05,2.86892]
[1778846059951,50.68,80652.88,0.0,0.98645,1e-05,2.87009]
[1778846065957,50.68,80656.7825,0.0,0.98648,1e-05,2.86397]
[1778846070962,50.68,80658.5125,0.0,0.9865,1e-05,2.86115]
[1778846076968,50.68,80656.2375,0.0,0.98649,1e-05,2.8627]
[1778846080972,50.67,80652.0425,0.0,0.98645,1e-05,2.86865]
[1778846083975,50.67,80647.855,0.0,0.98642,1e-05,2.87463]
[1778846088980,50.67,80646.35,0.0,0.98641,1e-05,2.87648]
[1778846093985,50.67,80647.69,0.0,0.98642,1e-05,2.87413]
[1778846098990,50.67,80645.71,0.0,0.98641,1e-05,2.87668]
[1778846103995,50.67,80644.875,0.0,0.9864,1e-05,2.87753]
[1778846109000,50.67,80644.0175,0.0,0.9864,1e-05,2.87839]
[1778846114006,50.67,80642.4275,0.0,0.98639,1e-05,2.88033]
[1778846117011,50.66,80637.43,0.0,0.98635,1e-05,2.88748]
[1778846118012,50.66,80631.195,0.0,0.98629,1e-05,2.89664]
[1778846124018,50.66,80628.355,0.0,0.98627,1e-05,2.90016]
[1778846127021,50.66,80622.76,0.0,0.98623,1e-05,2.90813]
[1778846132026,50.66,80621.7725,0.0,0.98623,1e-05,2.90742]
[1778846133027,50.66,80615.3225,0.0,0.98618,1e-05,2.91692]
[1778846134246,50.66,80615.3225,0.0,0.98618,1e-05,2.91692]
[1778846135029,50.66,80602.335,0.0,0.98607,1e-05,2.93608]
[1778846136030,50.65,80596.9075,0.0,0.98603,1e-05,2.94407]
[1778846137312,50.65,80596.785,0.0,0.98603,1e-05,2.94405]
[1778846143037,50.65,80596.5425,0.0,0.98603,1e-05,2.94324]
[1778846149043,50.65,80591.04,0.0,0.98599,1e-05,2.95037]
[1778846150044,50.64,80583.24,0.0,0.98592,1e-05,2.96196]
[1778846154048,50.64,80574.745,0.0,0.98586,1e-05,2.97392]
[1778846155241,50.64,80575.53,0.0,0.98586,1e-05,2.97248]
[1778846155309,50.64,80575.53,0.0,0.98586,1e-05,2.97248]
[1778846155658,50.64,80575.53,0.0,0.98586,1e-05,2.97248]
[1778846155808,50.64,80575.53,0.0,0.98586,1e-05,2.97248]
[1778846156050,50.64,80576.0725,0.0,0.98587,1e-05,2.97141]
[1778846161055,50.64,80571.17,0.0,0.98584,1e-05,2.97764]
[1778846164080,50.63,80571.4425,0.0,0.98584,1e-05,2.97646]
[1778846164141,50.63,80571.4425,0.0,0.98584,1e-05,2.97646]
[1778846164308,50.63,80571.4425,0.0,0.98584,1e-05,2.97646]
[1778846164991,50.63,80571.4425,0.0,0.98584,1e-05,2.97621]
[1778846170027,50.63,80568.1525,0.0,0.98582,1e-05,2.97994]
[1778846174214,50.62,80567.93,0.0,0.98583,1e-05,2.97923]
[1778846174314,50.62,80567.93,0.0,0.98583,1e-05,2.97923]
[1778846174847,50.62,80567.93,0.0,0.98583,1e-05,2.97923]
[1778846175060,50.62,80567.93,0.0,0.98583,1e-05,2.97923]
[1778846175062,50.62,80567.93,0.0,0.98583,1e-05,2.97897]
[1778846177073,50.62,80563.3625,0.0,0.98579,1e-05,2.9854]
[1778846182078,50.62,80566.38,0.0,0.98582,1e-05,2.97947]
[1778846182526,50.62,80566.38,0.0,0.98582,1e-05,2.97947]
[1778846182567,50.62,80566.38,0.0,0.98582,1e-05,2.97947]
[1778846182837,50.62,80566.38,0.0,0.98582,1e-05,2.97947]
[1778846183059,50.62,80566.38,0.0,0.98582,1e-05,2.97947]
[1778846183079,50.61,80566.4575,0.0,0.98583,1e-05,2.9791]
[1778846188084,50.61,80564.36,0.0,0.98582,1e-05,2.981]
[1778846193090,50.6,80562.2375,0.0,0.98581,1e-05,2.9814]
[1778846199095,50.6,80562.375,0.0,0.98582,1e-05,2.97963]
[1778846199744,50.6,80562.375,0.0,0.98582,1e-05,2.97963]
[1778846199811,50.6,80562.375,0.0,0.98582,1e-05,2.97963]
[1778846199941,50.6,80562.375,0.0,0.98582,1e-05,2.97963]
[1778846200059,50.6,80562.375,0.0,0.98582,1e-05,2.97963]
[1778846200096,50.6,80563.275,0.0,0.98583,1e-05,2.978]
[1778846206102,50.59,80563.0675,0.0,0.98584,1e-05,2.97679]
[1778846211107,50.59,80563.5925,0.0,0.98585,1e-05,2.97474]
[1778846216112,50.58,80565.4,0.0,0.98587,1e-05,2.97077]
[1778846217834,50.58,80565.755,0.0,0.98587,1e-05,2.96999]
[1778846218038,50.58,80565.755,0.0,0.98587,1e-05,2.96999]
[1778846218063,50.58,80565.755,0.0,0.98587,1e-05,2.96999]
[1778846218114,50.58,80569.5825,0.0,0.98591,1e-05,2.96394]
[1778846223119,50.58,80572.98,0.0,0.98594,1e-05,2.95769]
[1778846228124,50.57,80577.0975,0.0,0.98599,1e-05,2.95038]
[1778846230119,50.57,80578.1375,0.0,0.986,1e-05,2.94861]
[1778846230126,50.57,80577.975,0.0,0.98599,1e-05,2.94865]
[1778846230308,50.57,80577.975,0.0,0.98599,1e-05,2.94865]
[1778846230517,50.57,80577.975,0.0,0.98599,1e-05,2.94865]
[1778846230560,50.57,80577.975,0.0,0.98599,1e-05,2.94865]
[1778846233129,50.57,80585.13,0.0,0.98606,1e-05,2.93726]
[1778846234843,50.57,80588.9025,0.0,0.98609,1e-05,2.9314]
[1778846235063,50.57,80588.9025,0.0,0.98609,1e-05,2.9314]
[1778846235131,50.57,80589.2875,0.0,0.9861,1e-05,2.93065]
[1778846236082,50.57,80589.2875,0.0,0.9861,1e-05,2.93065]
[1778846236308,50.57,80589.2875,0.0,0.9861,1e-05,2.93048]
[1778846242138,50.57,80589.075,0.0,0.9861,1e-05,2.92978]
[1778846247143,50.56,80590.69,0.0,0.98612,1e-05,2.92653]
[1778846247202,50.56,80590.69,0.0,0.98612,1e-05,2.92653]
[1778846247250,50.56,80590.69,0.0,0.98612,1e-05,2.92653]
[1778846247312,50.56,80590.69,0.0,0.98612,1e-05,2.92653]
[1778846248144,50.56,80591.505,0.0,0.98613,1e-05,2.92515]
[1778846252149,50.56,80595.9475,0.0,0.98617,1e-05,2.91637]
[1778846257154,50.56,80598.685,0.0,0.9862,1e-05,2.91157]
[1778846262160,50.55,80600.585,0.0,0.98622,1e-05,2.90808]
[1778846267165,50.55,80601.4675,0.0,0.98623,1e-05,2.90613]
[1778846268169,50.55,80601.6125,0.0,0.98623,1e-05,2.90579]
[1778846268293,50.55,80601.6125,0.0,0.98623,1e-05,2.90579]
[1778846268311,50.55,80601.6125,0.0,0.98623,1e-05,2.90579]
[1778846269167,50.55,80601.9575,0.0,0.98624,1e-05,2.90515]
[1778846274172,50.55,80602.4775,0.0,0.98625,1e-05,2.90378]
[1778846279177,50.55,80602.3575,0.0,0.98625,1e-05,2.90336]
[1778846279511,50.55,80602.3575,0.0,0.98625,1e-05,2.90336]
[1778846279584,50.55,80602.3575,0.0,0.98625,1e-05,2.90336]
[1778846279720,50.55,80602.3575,0.0,0.98625,1e-05,2.90336]
[1778846279813,50.55,80602.3575,0.0,0.98625,1e-05,2.90336]
[1778846280178,50.55,80603.18,0.0,0.98625,1e-05,2.90201]
[1778846283181,50.55,80611.0425,0.0,0.98632,1e-05,2.88994]
[1778846284017,50.55,80611.0425,0.0,0.98632,1e-05,2.88994]
[1778846284062,50.55,80611.0425,0.0,0.98632,1e-05,2.88994]
[1778846286141,50.54,80612.9275,0.0,0.98634,1e-05,2.88695]
[1778846286160,50.54,80612.9275,0.0,0.98634,1e-05,2.88687]
[1778846286316,50.54,80612.9275,0.0,0.98634,1e-05,2.88687]
[1778846287185,50.54,80616.3725,0.0,0.98637,1e-05,2.88167]
[1778846287209,50.54,80616.3725,0.0,0.98637,1e-05,2.88167]
[1778846287313,50.54,80616.3725,0.0,0.98637,1e-05,2.88167]
[1778846293191,50.54,80616.65,0.0,0.98637,1e-05,2.88077]
[1778846293770,50.54,80616.65,0.0,0.98637,1e-05,2.88077]
[1778846293812,50.54,80616.65,0.0,0.98637,1e-05,2.88077]
[1778846293836,50.54,80616.65,0.0,0.98637,1e-05,2.88077]
[1778846294058,50.54,80616.65,0.0,0.98637,1e-05,2.88077]
[1778846294160,50.54,80616.65,0.0,0.98637,1e-05,2.8807]
[1778846296194,50.54,80611.005,0.0,0.98633,1e-05,2.88893]
[1778846300151,50.54,80610.3475,0.0,0.98632,1e-05,2.88963]
[1778846300198,50.54,80611.65,0.0,0.98634,1e-05,2.8876]
[1778846300262,50.54,80611.65,0.0,0.98634,1e-05,2.8876]
[1778846300309,50.54,80611.65,0.0,0.98634,1e-05,2.8876]
[1778846301199,50.54,80612.415,0.0,0.98634,1e-05,2.88637]
[1778846306204,50.54,80611.38,0.0,0.98634,1e-05,2.88746]
[1778846310208,50.54,80605.23,0.0,0.98629,1e-05,2.89626]
[1778846310860,50.54,80605.23,0.0,0.98629,1e-05,2.89626]
[1778846311061,50.54,80605.23,0.0,0.98629,1e-05,2.89626]
[1778846311174,50.54,80605.23,0.0,0.98629,1e-05,2.89626]
[1778846311209,50.54,80604.0475,0.0,0.98628,1e-05,2.89641]
[1778846311317,50.54,80604.0475,0.0,0.98628,1e-05,2.89641]
[1778846316667,50.53,80608.0925,0.0,0.98632,1e-05,2.88989]
[1778846316812,50.53,80608.0925,0.0,0.98632,1e-05,2.88989]
[1778846318246,50.53,80606.8925,0.0,0.98631,1e-05,2.89149]
[1778846318310,50.53,80606.8925,0.0,0.98631,1e-05,2.89149]
[1778846319216,50.53,80604.24,0.0,0.98629,1e-05,2.89534]
[1778846324221,50.53,80603.545,0.0,0.98629,1e-05,2.89586]
[1778846325591,50.53,80603.52,0.0,0.98629,1e-05,2.8958]
[1778846325811,50.53,80603.52,0.0,0.98629,1e-05,2.8958]
[1778846331228,50.53,80607.2625,0.0,0.98632,1e-05,2.88963]
[1778846337205,50.53,80608.2025,0.0,0.98633,1e-05,2.88769]
[1778846339003,50.53,80608.3825,0.0,0.98634,1e-05,2.88733]
[1778846339061,50.53,80608.3825,0.0,0.98634,1e-05,2.88733]
[1778846339219,50.53,80608.3825,0.0,0.98634,1e-05,2.88725]
[1778846339336,50.53,80608.3825,0.0,0.98634,1e-05,2.88725]
[1778846339563,50.53,80608.3825,0.0,0.98634,1e-05,2.88725]
[1778846342858,50.53,80609.3075,0.0,0.98634,1e-05,2.88561]
[1778846343060,50.53,80609.3075,0.0,0.98634,1e-05,2.88561]
[1778846343173,50.53,80609.3075,0.0,0.98634,1e-05,2.88561]
[1778846343240,50.53,80604.0,0.0,0.9863,1e-05,2.89343]
[1778846343314,50.53,80604.0,0.0,0.9863,1e-05,2.89343]
[1778846349246,50.52,80602.3975,0.0,0.98629,1e-05,2.8952]
[1778846350043,50.52,80602.3975,0.0,0.98629,1e-05,2.8952]
[1778846350061,50.52,80602.3975,0.0,0.98629,1e-05,2.8952]
[1778846354272,50.52,80605.34,0.0,0.98632,1e-05,2.89032]
[1778846354313,50.52,80605.34,0.0,0.98632,1e-05,2.89032]
[1778846354619,50.52,80605.34,0.0,0.98632,1e-05,2.89032]
[1778846354812,50.52,80605.34,0.0,0.98632,1e-05,2.89032]
[1778846355252,50.52,80607.67,0.0,0.98634,1e-05,2.88675]
[1778846360257,50.52,80611.1075,0.0,0.98637,1e-05,2.88122]
[1778846360900,50.52,80611.1075,0.0,0.98637,1e-05,2.88122]
[1778846361060,50.52,80611.1075,0.0,0.98637,1e-05,2.88122]
[1778846361258,50.52,80611.1,0.0,0.98637,1e-05,2.88115]
[1778846361273,50.52,80611.1,0.0,0.98637,1e-05,2.88115]
[1778846361311,50.52,80611.1,0.0,0.98637,1e-05,2.88115]
[1778846368265,50.52,80611.8125,0.0,0.98638,1e-05,2.87956]
[1778846373270,50.52,80611.6825,0.0,0.98639,1e-05,2.87789]
[1778846374208,50.52,80611.6825,0.0,0.98639,1e-05,2.87789]
[1778846374271,50.52,80610.5775,0.0,0.98638,1e-05,2.87946]
[1778846374312,50.52,80610.5775,0.0,0.98638,1e-05,2.87946]
[1778846374595,50.52,80610.5775,0.0,0.98638,1e-05,2.87946]
[1778846374814,50.52,80610.5775,0.0,0.98638,1e-05,2.87946]
[1778846375272,50.52,80610.595,0.0,0.98638,1e-05,2.87936]
[1778846380277,50.51,80608.5725,0.0,0.98636,1e-05,2.88199]
[1778846386283,50.51,80607.4825,0.0,0.98636,1e-05,2.88313]
[1778846391289,50.51,80608.7775,0.0,0.98637,1e-05,2.88081]
[1778846396294,50.51,80609.14,0.0,0.98637,1e-05,2.87989]
[1778846401303,50.51,80606.2225,0.0,0.98635,1e-05,2.88386]
[1778846402035,50.51,80606.2225,0.0,0.98635,1e-05,2.88386]
[1778846402061,50.51,80606.2225,0.0,0.98635,1e-05,2.88386]
[1778846402304,50.51,80599.9925,0.0,0.9863,1e-05,2.89306]
[1778846402640,50.51,80599.9925,0.0,0.9863,1e-05,2.89306]
[1778846402812,50.51,80599.9925,0.0,0.9863,1e-05,2.89306]
[1778846403305,50.51,80592.035,0.0,0.98623,1e-05,2.90485]
[1778846405442,50.51,80592.3575,0.0,0.98624,1e-05,2.90413]
[1778846405562,50.51,80592.3575,0.0,0.98624,1e-05,2.90413]
[1778846405707,50.51,80592.3575,0.0,0.98624,1e-05,2.90413]
[1778846405809,50.51,80592.3575,0.0,0.98624,1e-05,2.90413]
[1778846406308,50.51,80590.995,0.0,0.98623,1e-05,2.90605]
[1778846407309,50.51,80594.065,0.0,0.98625,1e-05,2.90134]
[1778846412314,50.5,80593.99,0.0,0.98626,1e-05,2.9009]
[1778846413315,50.5,80606.98,0.0,0.98637,1e-05,2.8814]
[1778846413876,50.5,80606.98,0.0,0.98637,1e-05,2.8814]
[1778846414067,50.5,80606.98,0.0,0.98637,1e-05,2.8814]
[1778846416765,50.5,80611.14,0.0,0.9864,1e-05,2.87488]
[1778846419924,50.5,80612.46,0.0,0.98641,1e-05,2.87272]
[1778846420060,50.5,80612.46,0.0,0.98641,1e-05,2.87272]
[1778846420160,50.5,80613.44,0.0,0.98642,1e-05,2.87117]
[1778846420342,50.5,80613.44,0.0,0.98642,1e-05,2.87117]
[1778846420566,50.5,80613.44,0.0,0.98642,1e-05,2.87117]
[1778846425828,50.5,80613.02,0.0,0.98642,1e-05,2.87126]
[1778846430864,50.5,80613.67,0.0,0.98643,1e-05,2.86988]
[1778846432064,50.5,80613.67,0.0,0.98643,1e-05,2.86988]
[1778846432322,50.5,80613.67,0.0,0.98643,1e-05,2.86988]
[1778846432165,50.5,80613.39,0.0,0.98644,1e-05,2.86872]
[1778846432714,50.5,80613.39,0.0,0.98644,1e-05,2.86872]
[1778846432810,50.5,80613.39,0.0,0.98644,1e-05,2.86872]
[1778846432815,50.5,80613.39,0.0,0.98644,1e-05,2.86864]
[1778846434892,50.5,80616.03,0.0,0.98646,1e-05,2.86458]
[1778846438920,50.49,80622.55,0.0,0.98651,1e-05,2.85467]
[1778846439474,50.49,80622.55,0.0,0.98651,1e-05,2.85467]
[1778846439560,50.49,80622.55,0.0,0.98651,1e-05,2.85467]
[1778846440265,50.49,80622.0,0.0,0.98651,1e-05,2.85544]
[1778846441084,50.49,80622.0,0.0,0.98651,1e-05,2.85544]
[1778846441314,50.49,80622.0,0.0,0.98651,1e-05,2.85544]
[1778846441164,50.49,80618.37,0.0,0.98648,1e-05,2.86076]
[1778846446866,50.49,80620.32,0.0,0.9865,1e-05,2.8576]
[1778846447059,50.49,80620.32,0.0,0.9865,1e-05,2.8576]
[1778846447159,50.49,80622.07,0.0,0.98651,1e-05,2.85497]
[1778846447414,50.49,80622.07,0.0,0.98651,1e-05,2.85497]
[1778846447561,50.49,80622.07,0.0,0.98651,1e-05,2.85497]
[1778846453018,50.49,80623.65,0.0,0.98653,1e-05,2.85237]
[1778846454846,50.49,80623.85,0.0,0.98653,1e-05,2.85203]
[1778846455058,50.49,80623.85,0.0,0.98653,1e-05,2.85203]
[1778846455159,50.49,80624.13,0.0,0.98653,1e-05,2.85158]
[1778846455525,50.49,80624.13,0.0,0.98653,1e-05,2.85158]
[1778846455565,50.49,80624.13,0.0,0.98653,1e-05,2.85158]
[1778846457046,50.49,80626.33,0.0,0.98655,1e-05,2.84825]
[1778846458053,50.49,80629.77,0.0,0.98658,1e-05,2.84314]
[1778846458614,50.49,80629.77,0.0,0.98658,1e-05,2.84314]
[1778846458809,50.49,80629.77,0.0,0.98658,1e-05,2.84314]
[1778846461631,50.49,80630.63,0.0,0.98659,1e-05,2.8418]
[1778846466112,50.49,80624.33,0.0,0.98653,1e-05,2.85097]
[1778846467119,50.49,80617.38,0.0,0.98648,1e-05,2.86121]
[1778846467615,50.49,80617.38,0.0,0.98648,1e-05,2.86121]
[1778846467811,50.49,80617.38,0.0,0.98648,1e-05,2.86121]
[1778846473162,50.49,80615.15,0.0,0.98646,1e-05,2.86412]
[1778846476656,50.49,80614.41,0.0,0.98646,1e-05,2.86507]
[1778846476811,50.49,80614.41,0.0,0.98646,1e-05,2.86507]
[1778846478197,50.49,80609.22,0.0,0.98641,1e-05,2.87255]
[1778846479204,50.49,80604.26,0.0,0.98637,1e-05,2.87985]
[1778846480211,50.49,80598.57,0.0,0.98633,1e-05,2.88824]
[1778846481218,50.49,80595.69,0.0,0.9863,1e-05,2.89244]
[1778846481395,50.49,80595.69,0.0,0.9863,1e-05,2.89244]
[1778846481575,50.49,80595.69,0.0,0.9863,1e-05,2.89244]
[1778846485169,50.49,80595.74,0.0,0.9863,1e-05,2.89199]
[1778846485246,50.49,80596.49,0.0,0.98631,1e-05,2.89074]
[1778846485808,50.49,80596.49,0.0,0.98631,1e-05,2.89074]
[1778846486253,50.48,80596.28,0.0,0.98631,1e-05,2.89093]
[1778846487227,50.48,80596.28,0.0,0.98631,1e-05,2.89093]
[1778846487311,50.48,80596.28,0.0,0.98631,1e-05,2.89093]
[1778846492295,50.48,80590.15,0.0,0.98627,1e-05,2.89782]
[1778846495022,50.48,80588.84,0.0,0.98626,1e-05,2.89966]
[1778846495061,50.48,80588.84,0.0,0.98626,1e-05,2.89966]
[1778846498560,50.48,80590.69,0.0,0.98628,1e-05,2.89617]
[1778846499344,50.48,80590.58,0.0,0.98628,1e-05,2.89606]
[1778846500952,50.48,80592.3,0.0,0.98629,1e-05,2.89349]
[1778846501060,50.48,80592.3,0.0,0.98629,1e-05,2.89349]
[1778846503982,50.48,80594.47,0.0,0.98631,1e-05,2.88971]
[1778846504062,50.48,80594.47,0.0,0.98631,1e-05,2.88971]
[1778846504435,50.48,80598.21,0.0,0.98635,1e-05,2.884]
[1778846504567,50.48,80598.21,0.0,0.98635,1e-05,2.884]
[1778846505386,50.47,80598.26,0.0,0.98635,1e-05,2.88381]
[1778846509054,50.47,80595.42,0.0,0.98633,1e-05,2.8877]
[1778846509309,50.47,80595.42,0.0,0.98633,1e-05,2.8877]
[1778846512982,50.47,80592.46,0.0,0.9863,1e-05,2.89174]
[1778846513061,50.47,80592.46,0.0,0.9863,1e-05,2.89174]
[1778846513082,50.47,80590.22,0.0,0.98629,1e-05,2.89496]
[1778846513880,50.47,80590.22,0.0,0.98629,1e-05,2.89496]
[1778846513971,50.47,80590.22,0.0,0.98629,1e-05,2.89496]
[1778846513981,50.47,80585.98,0.0,0.98625,1e-05,2.90117]
[1778846515456,50.47,80579.75,0.0,0.9862,1e-05,2.9102]
[1778846520491,50.47,80578.74,0.0,0.9862,1e-05,2.91088]
[1778846521498,50.47,80570.71,0.0,0.98613,1e-05,2.9228]
[1778846522505,50.47,80565.54,0.0,0.98609,1e-05,2.93041]
[1778846525942,50.46,80563.21,0.0,0.98607,1e-05,2.93351]
[1778846526061,50.46,80563.21,0.0,0.98607,1e-05,2.93351]
[1778846530167,50.46,80559.62,0.0,0.98604,1e-05,2.93809]
[1778846530314,50.46,80559.62,0.0,0.98604,1e-05,2.93809]
[1778846530389,50.46,80554.9,0.0,0.986,1e-05,2.94502]
[1778846531568,50.46,80549.53,0.0,0.98596,1e-05,2.95269]
[1778846533582,50.46,80539.17,0.0,0.98587,1e-05,2.96798]
[1778846534589,50.46,80527.27,0.0,0.98577,1e-05,2.98591]
[1778846535596,50.45,80521.97,0.0,0.98573,1e-05,2.99374]
[1778846537599,50.45,80522.09,0.0,0.98573,1e-05,2.99323]
[1778846542645,50.45,80526.02,0.0,0.98577,1e-05,2.98524]
[1778846547440,50.44,80528.36,0.0,0.9858,1e-05,2.98074]
[1778846547585,50.44,80527.71,0.0,0.9858,1e-05,2.98144]
[1778846547680,50.44,80527.55,0.0,0.9858,1e-05,2.98138]
[1778846553722,50.44,80527.78,0.0,0.98581,1e-05,2.97832]
[1778846558757,50.43,80527.0,0.0,0.98581,1e-05,2.97803]
[1778846560137,50.43,80527.0,0.0,0.98581,1e-05,2.97803]
[1778846560314,50.43,80527.0,0.0,0.98581,1e-05,2.97803]
[1778846560353,50.43,80527.74,0.0,0.98582,1e-05,2.9766]
[1778846567824,50.42,80525.43,0.0,0.98581,1e-05,2.97777]
[1778846571852,50.42,80518.8,0.0,0.98576,1e-05,2.98676]
[1778846576887,50.41,80516.24,0.0,0.98575,1e-05,2.98914]
[1778846580428,50.41,80515.89,0.0,0.98575,1e-05,2.98905]
[1778846582034,50.41,80515.29,0.0,0.98575,1e-05,2.98935]
[1778846582083,50.41,80507.96,0.0,0.98569,1e-05,3.00032]
[1778846582931,50.4,80503.64,0.0,0.98565,1e-05,3.00665]
[1778846586959,50.4,80509.13,0.0,0.98571,1e-05,2.99681]
[1778846587966,50.4,80513.74,0.0,0.98575,1e-05,2.98938]
[1778846589980,50.4,80520.01,0.0,0.98581,1e-05,2.97913]
[1778846591996,50.4,80521.46,0.0,0.98582,1e-05,2.97661]
[1778846592064,50.4,80521.46,0.0,0.98582,1e-05,2.97661]
[1778846592152,50.39,80521.64,0.0,0.98582,1e-05,2.97604]
[1778846592540,50.39,80521.64,0.0,0.98582,1e-05,2.97604]
[1778846592565,50.39,80521.64,0.0,0.98582,1e-05,2.97604]
[1778846598036,50.39,80521.2,0.0,0.98583,1e-05,2.97493]
[1778846602340,50.38,80521.33,0.0,0.98584,1e-05,2.97385]
[1778846602395,50.38,80521.33,0.0,0.98584,1e-05,2.97385]
[1778846602410,50.38,80521.15,0.0,0.98584,1e-05,2.97383]
[1778846602561,50.38,80521.15,0.0,0.98584,1e-05,2.97383]
[1778846608106,50.38,80520.46,0.0,0.98584,1e-05,2.97314]
[1778846611025,50.38,80520.89,0.0,0.98584,1e-05,2.97219]
[1778846611064,50.38,80520.89,0.0,0.98584,1e-05,2.97219]
[1778846611081,50.38,80520.89,0.0,0.98584,1e-05,2.97219]
[1778846611307,50.38,80520.89,0.0,0.98584,1e-05,2.97219]
[1778846611409,50.37,80520.89,0.0,0.98585,1e-05,2.97008]
[1778846613141,50.37,80515.66,0.0,0.98581,1e-05,2.97751]
[1778846615312,50.37,80518.88,0.0,0.98584,1e-05,2.97227]
[1778846615410,50.37,80521.04,0.0,0.98586,1e-05,2.96868]
[1778846615563,50.37,80521.04,0.0,0.98586,1e-05,2.96868]
[1778846615788,50.37,80521.04,0.0,0.98586,1e-05,2.96868]
[1778846615810,50.37,80521.04,0.0,0.98586,1e-05,2.96868]
[1778846618177,50.37,80528.85,0.0,0.98593,1e-05,2.95591]
[1778846619184,50.37,80533.27,0.0,0.98597,1e-05,2.94891]
[1778846621309,50.37,80531.28,0.0,0.98596,1e-05,2.9517]
[1778846621410,50.36,80530.97,0.0,0.98596,1e-05,2.95192]
[1778846621568,50.36,80530.97,0.0,0.98596,1e-05,2.95192]
[1778846621707,50.36,80530.97,0.0,0.98596,1e-05,2.95192]
[1778846621811,50.36,80530.97,0.0,0.98596,1e-05,2.95192]
[1778846626236,50.36,80526.29,0.0,0.98592,1e-05,2.95779]
[1778846628475,50.36,80526.29,0.0,0.98592,1e-05,2.95779]
[1778846628561,50.36,80526.04,0.0,0.98592,1e-05,2.95765]
[1778846629257,50.36,80527.83,0.0,0.98594,1e-05,2.95467]
[1778846632406,50.36,80531.6,0.0,0.98598,1e-05,2.94843]
[1778846632562,50.35,80532.04,0.0,0.98598,1e-05,2.94729]
[1778846638320,50.35,80531.54,0.0,0.98598,1e-05,2.94688]
[1778846643355,50.35,80533.58,0.0,0.98601,1e-05,2.94263]
[1778846645523,50.34,80533.24,0.0,0.98601,1e-05,2.94292]
[1778846645564,50.34,80533.24,0.0,0.98601,1e-05,2.94292]
[1778846645963,50.34,80534.25,0.0,0.98602,1e-05,2.94117]
[1778846646062,50.34,80534.25,0.0,0.98602,1e-05,2.94117]
[1778846646377,50.34,80534.3,0.0,0.98602,1e-05,2.94087]
[1778846651285,50.34,80533.02,0.0,0.98601,1e-05,2.94194]
[1778846651311,50.34,80533.02,0.0,0.98601,1e-05,2.94194]
[1778846651418,50.34,80534.52,0.0,0.98603,1e-05,2.93944]
[1778846652425,50.34,80527.53,0.0,0.98597,1e-05,2.94985]
[1778846653432,50.34,80523.02,0.0,0.98593,1e-05,2.95651]
[1778846654130,50.34,80523.02,0.0,0.98593,1e-05,2.95651]
[1778846654312,50.34,80523.02,0.0,0.98593,1e-05,2.95651]
[1778846658529,50.33,80522.28,0.0,0.98593,1e-05,2.95667]
[1778846658565,50.33,80522.28,0.0,0.98593,1e-05,2.95667]
[1778846658531,50.33,80521.51,0.0,0.98592,1e-05,2.95759]
[1778846658720,50.33,80521.51,0.0,0.98592,1e-05,2.95759]
[1778846658809,50.33,80521.51,0.0,0.98592,1e-05,2.95759]
[1778846663502,50.33,80513.32,0.0,0.98586,1e-05,2.96885]
[1778846665516,50.33,80517.94,0.0,0.9859,1e-05,2.96125]
[1778846667158,50.33,80520.1,0.0,0.98592,1e-05,2.95768]
[1778846667311,50.33,80520.1,0.0,0.98592,1e-05,2.95768]
[1778846667530,50.32,80519.12,0.0,0.98592,1e-05,2.95866]
[1778846667812,50.32,80519.12,0.0,0.98592,1e-05,2.95866]
[1778846668059,50.32,80519.12,0.0,0.98592,1e-05,2.95866]
[1778846673572,50.32,80520.22,0.0,0.98594,1e-05,2.95394]
[1778846675390,50.32,80518.14,0.0,0.98593,1e-05,2.95687]
[1778846675570,50.32,80518.14,0.0,0.98593,1e-05,2.95687]
[1778846675586,50.32,80514.24,0.0,0.98589,1e-05,2.96258]
[1778846675690,50.32,80514.24,0.0,0.98589,1e-05,2.96258]
[1778846675809,50.32,80514.24,0.0,0.98589,1e-05,2.96258]
[1778846681628,50.31,80513.47,0.0,0.9859,1e-05,2.96217]
[1778846683374,50.31,80513.47,0.0,0.9859,1e-05,2.96217]
[1778846683572,50.31,80513.47,0.0,0.9859,1e-05,2.96217]
[1778846683475,50.31,80511.15,0.0,0.98588,1e-05,2.96546]
[1778846683829,50.31,80511.15,0.0,0.98588,1e-05,2.96546]
[1778846684060,50.31,80511.15,0.0,0.98588,1e-05,2.96546]
[1778846689685,50.3,80510.52,0.0,0.98588,1e-05,2.96451]
[1778846694479,50.3,80509.89,0.0,0.98588,1e-05,2.96466]
[1778846694563,50.3,80509.89,0.0,0.98588,1e-05,2.96466]
[1778846694502,50.3,80510.25,0.0,0.98589,1e-05,2.96383]
[1778846694823,50.3,80510.25,0.0,0.98589,1e-05,2.96383]
[1778846695059,50.3,80510.25,0.0,0.98589,1e-05,2.96383]
[1778846695160,50.3,80511.36,0.0,0.9859,1e-05,2.96186]
[1778846700762,50.29,80511.18,0.0,0.9859,1e-05,2.96056]
[1778846704571,50.29,80514.55,0.0,0.98594,1e-05,2.95489]
[1778846703783,50.29,80509.74,0.0,0.9859,1e-05,2.962]
[1778846704815,50.29,80509.74,0.0,0.9859,1e-05,2.962]
[1778846704888,50.29,80509.74,0.0,0.9859,1e-05,2.962]
[1778846705062,50.29,80509.74,0.0,0.9859,1e-05,2.962]
[1778846705161,50.29,80507.23,0.0,0.98588,1e-05,2.96558]
[1778846708970,50.29,80508.09,0.0,0.98589,1e-05,2.96346]
[1778846709060,50.29,80508.09,0.0,0.98589,1e-05,2.96346]
[1778846709298,50.29,80508.09,0.0,0.98589,1e-05,2.96346]
[1778846709315,50.29,80508.09,0.0,0.98589,1e-05,2.96346]
[1778846709397,50.28,80508.74,0.0,0.98589,1e-05,2.96221]
[1778846714860,50.28,80508.33,0.0,0.9859,1e-05,2.9613]
[1778846719895,50.27,80508.21,0.0,0.9859,1e-05,2.96024]
[1778846721320,50.27,80508.21,0.0,0.9859,1e-05,2.96024]
[1778846721373,50.27,80508.21,0.0,0.9859,1e-05,2.96024]
[1778846721571,50.27,80508.21,0.0,0.9859,1e-05,2.96024]
[1778846721617,50.27,80506.87,0.0,0.98589,1e-05,2.96204]
[1778846721909,50.27,80500.12,0.0,0.98584,1e-05,2.97214]
[1778846722916,50.27,80494.45,0.0,0.98579,1e-05,2.98058]
[1778846727951,50.27,80498.23,0.0,0.98583,1e-05,2.97336]
[1778846729965,50.26,80494.21,0.0,0.9858,1e-05,2.97898]
[1778846734563,50.26,80491.68,0.0,0.98579,1e-05,2.98047]
[1778846734636,50.26,80488.98,0.0,0.98577,1e-05,2.98403]
[1778846740037,50.25,80492.16,0.0,0.9858,1e-05,2.97767]
[1778846741044,50.25,80497.32,0.0,0.98585,1e-05,2.96945]
[1778846743060,50.25,80497.7,0.0,0.98586,1e-05,2.96832]
[1778846744755,50.25,80494.35,0.0,0.98583,1e-05,2.97319]
[1778846744811,50.25,80494.35,0.0,0.98583,1e-05,2.97319]
[1778846745130,50.25,80494.35,0.0,0.98583,1e-05,2.97319]
[1778846745313,50.25,80494.35,0.0,0.98583,1e-05,2.97319]
[1778846745323,50.25,80492.39,0.0,0.98581,1e-05,2.97593]
[1778846748100,50.25,80481.74,0.0,0.98573,1e-05,2.99147]
[1778846750377,50.24,80479.41,0.0,0.98571,1e-05,2.99476]
[1778846750564,50.24,80479.41,0.0,0.98571,1e-05,2.99476]
[1778846750611,50.24,80479.41,0.0,0.98571,1e-05,2.99412]
[1778846750813,50.24,80479.41,0.0,0.98571,1e-05,2.99412]
[1778846753130,50.24,80475.0,0.0,0.98567,1e-05,3.0003]
[1778846756151,50.24,80470.09,0.0,0.98564,1e-05,3.00691]
[1778846759483,50.23,80469.9,0.0,0.98564,1e-05,3.00652]
[1778846759565,50.23,80469.9,0.0,0.98564,1e-05,3.00652]
[1778846759634,50.23,80469.9,0.0,0.98564,1e-05,3.00652]
[1778846759663,50.23,80469.7,0.0,0.98564,1e-05,3.00615]
[1778846759812,50.23,80469.7,0.0,0.98564,1e-05,3.00615]
[1778846763203,50.23,80460.64,0.0,0.98557,1e-05,3.01919]
[1778846764207,50.23,80453.97,0.0,0.98551,1e-05,3.02922]
[1778846766221,50.22,80448.38,0.0,0.98546,1e-05,3.03719]
[1778846767228,50.22,80444.69,0.0,0.98543,1e-05,3.0432]
[1778846768235,50.23,80436.26,0.0,0.98535,1e-05,3.05665]
[1778846769244,50.23,80427.9,0.0,0.98528,1e-05,3.07001]
[1778846770250,50.23,80422.87,0.0,0.98523,1e-05,3.07814]
[1778846774278,50.23,80428.31,0.0,0.98528,1e-05,3.07019]
[1778846779313,50.23,80428.58,0.0,0.98527,1e-05,3.07064]
[1778846781327,50.23,80432.75,0.0,0.98531,1e-05,3.0644]
[1778846784135,50.23,80434.16,0.0,0.98533,1e-05,3.06127]
[1778846784269,50.23,80434.16,0.0,0.98533,1e-05,3.06127]
[1778846784314,50.23,80434.16,0.0,0.98533,1e-05,3.06127]
[1778846784350,50.23,80434.81,0.0,0.98534,1e-05,3.0598]
[1778846789386,50.22,80433.23,0.0,0.98533,1e-05,3.06001]
[1778846794503,50.21,80432.92,0.0,0.98535,1e-05,3.05713]
[1778846794563,50.21,80432.92,0.0,0.98535,1e-05,3.05713]
[1778846794590,50.21,80432.35,0.0,0.98535,1e-05,3.05758]
[1778846795602,50.21,80432.35,0.0,0.98535,1e-05,3.05758]
[1778846795812,50.21,80432.56,0.0,0.98535,1e-05,3.05636]
[1778846801470,50.2,80434.19,0.0,0.98538,1e-05,3.05155]
[1778846802477,50.2,80439.78,0.0,0.98543,1e-05,3.04235]
[1778846803226,50.2,80439.78,0.0,0.98543,1e-05,3.04235]
[1778846803310,50.2,80439.78,0.0,0.98543,1e-05,3.04235]
[1778846803434,50.2,80439.78,0.0,0.98543,1e-05,3.04235]
[1778846803576,50.2,80439.78,0.0,0.98543,1e-05,3.04235]
[1778846803642,50.2,80440.22,0.0,0.98544,1e-05,3.04125]
[1778846808528,50.19,80434.69,0.0,0.9854,1e-05,3.04788]
[1778846809534,50.19,80429.74,0.0,0.98536,1e-05,3.05524]
[1778846810536,50.19,80429.74,0.0,0.98536,1e-05,3.05524]
[1778846810568,50.19,80429.74,0.0,0.98536,1e-05,3.05524]
[1778846810579,50.19,80429.14,0.0,0.98536,1e-05,3.05576]
[1778846810900,50.19,80429.14,0.0,0.98536,1e-05,3.05576]
[1778846811250,50.19,80429.14,0.0,0.98536,1e-05,3.05576]
[1778846811549,50.19,80433.22,0.0,0.98539,1e-05,3.04892]
[1778846813562,50.18,80427.79,0.0,0.98535,1e-05,3.05659]
[1778846815018,50.18,80425.35,0.0,0.98533,1e-05,3.06001]
[1778846815579,50.18,80420.59,0.0,0.98529,1e-05,3.06707]
[1778846817593,50.18,80416.58,0.0,0.98526,1e-05,3.07251]
[1778846820614,50.17,80410.41,0.0,0.98521,1e-05,3.08087]
[1778846823635,50.17,80406.8,0.0,0.98519,1e-05,3.08515]
[1778846828672,50.16,80400.32,0.0,0.98514,1e-05,3.09299]
[1778846829680,50.16,80396.7,0.0,0.98511,1e-05,3.09826]
[1778846831693,50.15,80391.39,0.0,0.98507,1e-05,3.10569]
[1778846833054,50.15,80391.17,0.0,0.98507,1e-05,3.10552]
[1778846833237,50.15,80391.17,0.0,0.98507,1e-05,3.10552]
[1778846833310,50.15,80391.17,0.0,0.98507,1e-05,3.10552]
[1778846833707,50.15,80392.08,0.0,0.98508,1e-05,3.10302]
[1778846838742,50.14,80393.7,0.0,0.98511,1e-05,3.09784]
[1778846840756,50.14,80389.61,0.0,0.98508,1e-05,3.10333]
[1778846843841,50.13,80390.11,0.0,0.98509,1e-05,3.10148]
[1778846843955,50.13,80390.11,0.0,0.98509,1e-05,3.10148]
[1778846844067,50.13,80390.11,0.0,0.98509,1e-05,3.10148]
[1778846844166,50.13,80390.4,0.0,0.98509,1e-05,3.10113]
[1778846849819,50.13,80390.22,0.0,0.98509,1e-05,3.1021]
[1778846852840,50.13,80395.15,0.0,0.98514,1e-05,3.09239]
[1778846854028,50.13,80395.15,0.0,0.98514,1e-05,3.09239]
[1778846854069,50.13,80395.15,0.0,0.98514,1e-05,3.09239]
[1778846854205,50.13,80395.15,0.0,0.98514,1e-05,3.09239]
[1778846854313,50.13,80395.15,0.0,0.98514,1e-05,3.09239]
[1778846854399,50.13,80397.21,0.0,0.98516,1e-05,3.08861]
[1778846855861,50.13,80406.95,0.0,0.98526,1e-05,3.07219]
[1778846856898,50.13,80406.95,0.0,0.98526,1e-05,3.07219]
[1778846857061,50.13,80406.95,0.0,0.98526,1e-05,3.07219]
[1778846857151,50.13,80400.94,0.0,0.98521,1e-05,3.08124]
[1778846858827,50.12,80398.66,0.0,0.98519,1e-05,3.08438]
[1778846859063,50.12,80398.66,0.0,0.98519,1e-05,3.08438]
[1778846859162,50.13,80398.09,0.0,0.98518,1e-05,3.08543]
[1778846864926,50.12,80401.7,0.0,0.98522,1e-05,3.07808]
[1778846866496,50.12,80401.7,0.0,0.98522,1e-05,3.07808]
[1778846866563,50.12,80401.7,0.0,0.98522,1e-05,3.07808]
[1778846867947,50.12,80406.91,0.0,0.98528,1e-05,3.06906]
[1778846868954,50.12,80410.76,0.0,0.98531,1e-05,3.06252]
[1778846871975,50.11,80406.98,0.0,0.98529,1e-05,3.06716]
[1778846873732,50.11,80406.98,0.0,0.98529,1e-05,3.06716]
[1778846873784,50.11,80404.14,0.0,0.98527,1e-05,3.07074]
[1778846873810,50.11,80404.14,0.0,0.98527,1e-05,3.07074]
[1778846874049,50.11,80404.14,0.0,0.98527,1e-05,3.07074]
[1778846874063,50.11,80404.14,0.0,0.98527,1e-05,3.07074]
[1778846874146,50.11,80404.44,0.0,0.98527,1e-05,3.07027]
[1778846879855,50.11,80405.22,0.0,0.98527,1e-05,3.0693]
[1778846879999,50.11,80405.22,0.0,0.98527,1e-05,3.0693]
[1778846880062,50.11,80405.22,0.0,0.98527,1e-05,3.0693]
[1778846880098,50.11,80405.8,0.0,0.98528,1e-05,3.06856]
[1778846886075,50.1,80406.29,0.0,0.98529,1e-05,3.06633]
[1778846891109,50.1,80405.96,0.0,0.9853,1e-05,3.06461]
[1778846892492,50.1,80405.96,0.0,0.9853,1e-05,3.06461]
[1778846892565,50.1,80405.96,0.0,0.9853,1e-05,3.06461]
[1778846892747,50.1,80405.96,0.0,0.9853,1e-05,3.06461]
[1778846892809,50.1,80405.96,0.0,0.9853,1e-05,3.06461]
[1778846892787,50.1,80402.33,0.0,0.98527,1e-05,3.07071]
[1778846894130,50.1,80398.57,0.0,0.98523,1e-05,3.07684]
[1778846896618,50.1,80396.37,0.0,0.98521,1e-05,3.08049]
[1778846896778,50.1,80396.37,0.0,0.98521,1e-05,3.08049]
[1778846896810,50.1,80396.37,0.0,0.98521,1e-05,3.08049]
[1778846896764,50.1,80393.67,0.0,0.98518,1e-05,3.08494]
[1778846897151,50.1,80392.6,0.0,0.98517,1e-05,3.08679]
[1778846902186,50.1,80392.03,0.0,0.98516,1e-05,3.08841]
[1778846907283,50.1,80394.5,0.0,0.98518,1e-05,3.08506]
[1778846907313,50.1,80394.5,0.0,0.98518,1e-05,3.08506]
[1778846907586,50.1,80394.5,0.0,0.98518,1e-05,3.08506]
[1778846907809,50.1,80394.5,0.0,0.98518,1e-05,3.08506]
[1778846907733,50.1,80396.96,0.0,0.9852,1e-05,3.0813]
[1778846913264,50.11,80396.69,0.0,0.9852,1e-05,3.08107]
[1778846915304,50.11,80394.19,0.0,0.98518,1e-05,3.08519]
[1778846915427,50.11,80394.19,0.0,0.98518,1e-05,3.08519]
[1778846915560,50.11,80394.19,0.0,0.98518,1e-05,3.08519]
[1778846915661,50.11,80392.9,0.0,0.98517,1e-05,3.08738]
[1778846918299,50.11,80395.54,0.0,0.98519,1e-05,3.08362]
[1778846923584,50.11,80395.99,0.0,0.98519,1e-05,3.08349]
[1778846923727,50.11,80395.99,0.0,0.98519,1e-05,3.08349]
[1778846923814,50.11,80395.99,0.0,0.98519,1e-05,3.08349]
[1778846923822,50.11,80396.26,0.0,0.9852,1e-05,3.08273]
[1778846925349,50.11,80402.26,0.0,0.98525,1e-05,3.07336]
[1778846926356,50.11,80405.88,0.0,0.98528,1e-05,3.06717]
[1778846932524,50.11,80406.44,0.0,0.9853,1e-05,3.06493]
[1778846932561,50.11,80406.44,0.0,0.9853,1e-05,3.06493]
[1778846932666,50.1,80406.44,0.0,0.9853,1e-05,3.06358]
[1778846933052,50.1,80406.44,0.0,0.9853,1e-05,3.06358]
[1778846933061,50.1,80406.44,0.0,0.9853,1e-05,3.06358]
[1778846933405,50.1,80408.54,0.0,0.98533,1e-05,3.05982]
[1778846934413,50.1,80411.98,0.0,0.98536,1e-05,3.05396]
[1778846938571,50.09,80413.9,0.0,0.98538,1e-05,3.04965]
[1778846938809,50.09,80413.9,0.0,0.98538,1e-05,3.04965]
[1778846938847,50.09,80413.9,0.0,0.98538,1e-05,3.04965]
[1778846938868,50.09,80418.03,0.0,0.98542,1e-05,3.04233]
[1778846939060,50.09,80418.03,0.0,0.98542,1e-05,3.04233]
[1778846942469,50.09,80419.86,0.0,0.98545,1e-05,3.03824]
[1778846945135,50.08,80418.6,0.0,0.98544,1e-05,3.03942]
[1778846945310,50.08,80418.6,0.0,0.98544,1e-05,3.03942]
[1778846949621,50.08,80417.77,0.0,0.98544,1e-05,3.03912]
[1778846949722,50.08,80422.98,0.0,0.98549,1e-05,3.03055]
[1778846951539,50.07,80438.4,0.0,0.98563,1e-05,3.00571]
[1778846952542,50.07,80445.26,0.0,0.9857,1e-05,2.9947]
[1778846954556,50.07,80447.95,0.0,0.98572,1e-05,2.9899]
[1778846955143,50.07,80447.95,0.0,0.98572,1e-05,2.9899]
[1778846955563,50.07,80448.64,0.0,0.98573,1e-05,2.98852]
[1778846957577,50.07,80458.26,0.0,0.98582,1e-05,2.97304]
[1778846959591,50.06,80463.43,0.0,0.98587,1e-05,2.96453]
[1778846960593,50.06,80463.43,0.0,0.98587,1e-05,2.96453]
[1778846960807,50.06,80463.43,0.0,0.98587,1e-05,2.96453]
[1778846961313,50.06,80462.73,0.0,0.98586,1e-05,2.96534]
[1778846961605,50.06,80463.66,0.0,0.98587,1e-05,2.96365]
[1778846963619,50.06,80458.95,0.0,0.98583,1e-05,2.97038]
[1778846968654,50.06,80458.27,0.0,0.98583,1e-05,2.97006]
[1778846970668,50.05,80461.48,0.0,0.98587,1e-05,2.96457]
[1778846972682,50.05,80463.46,0.0,0.98589,1e-05,2.95946]
[1778846974696,50.05,80469.11,0.0,0.98594,1e-05,2.95028]
[1778846975313,50.05,80469.11,0.0,0.98594,1e-05,2.95028]
[1778846975703,50.05,80472.31,0.0,0.98597,1e-05,2.94513]
[1778846978724,50.05,80475.82,0.0,0.98601,1e-05,2.93905]
[1778846979731,50.05,80477.79,0.0,0.98603,1e-05,2.93581]
[1778846980738,50.04,80480.78,0.0,0.98605,1e-05,2.93102]
[1778846982752,50.04,80483.72,0.0,0.98608,1e-05,2.92612]
[1778846983759,50.04,80487.9,0.0,0.98612,1e-05,2.91955]
[1778846984329,50.04,80487.9,0.0,0.98612,1e-05,2.91955]
[1778846984766,50.04,80495.15,0.0,0.98618,1e-05,2.90834]
[1778846986780,50.04,80498.66,0.0,0.98621,1e-05,2.90267]
[1778846987787,50.04,80503.83,0.0,0.98626,1e-05,2.8947]
[1778846988794,50.04,80513.3,0.0,0.98634,1e-05,2.88027]
[1778846989801,50.04,80517.8,0.0,0.98638,1e-05,2.87337]
[1778846990808,50.04,80519.3,0.0,0.98639,1e-05,2.87101]
[1778846993832,50.04,80552.74,0.0,0.98667,1e-05,2.82089]
[1778846994839,50.03,80574.88,0.0,0.98686,1e-05,2.78748]
[1778846995846,50.03,80577.89,0.0,0.98688,1e-05,2.78308]
[1778846996853,50.03,80579.71,0.0,0.9869,1e-05,2.78047]
[1778846997253,50.03,80579.71,0.0,0.9869,1e-05,2.78047]
[1778846999316,50.04,80584.18,0.0,0.98693,1e-05,2.77407]
[1778847004912,50.04,80582.6,0.0,0.98692,1e-05,2.77684]
[1778847006928,50.04,80573.85,0.0,0.98685,1e-05,2.7898]
[1778847007935,50.04,80569.44,0.0,0.98681,1e-05,2.79634]
[1778847009949,50.04,80567.03,0.0,0.98679,1e-05,2.79997]
[1778847014984,50.04,80566.95,0.0,0.98679,1e-05,2.80023]
[1778847020021,50.04,80574.46,0.0,0.98685,1e-05,2.78938]
[1778847024760,50.04,80578.06,0.0,0.98688,1e-05,2.78427]
[1778847024810,50.04,80578.06,0.0,0.98688,1e-05,2.78427]
[1778847024860,50.04,80578.0,0.0,0.98688,1e-05,2.78441]
[1778847025274,50.04,80578.0,0.0,0.98688,1e-05,2.78441]
[1778847025312,50.04,80578.0,0.0,0.98688,1e-05,2.78441]
[1778847028077,50.04,80582.97,0.0,0.98692,1e-05,2.77737]
[1778847031395,50.04,80581.74,0.0,0.98691,1e-05,2.7793]
[1778847031562,50.04,80581.74,0.0,0.98691,1e-05,2.7793]
[1778847031808,50.04,80581.74,0.0,0.98691,1e-05,2.7793]
[1778847031909,50.04,80581.67,0.0,0.98691,1e-05,2.778]
[1778847037140,50.04,80584.35,0.0,0.98693,1e-05,2.77445]
[1778847040514,50.04,80581.9,0.0,0.98691,1e-05,2.77816]
[1778847040561,50.04,80581.9,0.0,0.98691,1e-05,2.77816]
[1778847040662,50.04,80579.53,0.0,0.98689,1e-05,2.78168]
[1778847041029,50.04,80579.53,0.0,0.98689,1e-05,2.78168]
[1778847041063,50.04,80579.53,0.0,0.98689,1e-05,2.78168]
[1778847046203,50.04,80579.92,0.0,0.98689,1e-05,2.78139]
[1778847048243,50.05,80579.93,0.0,0.98689,1e-05,2.78142]
[1778847048312,50.05,80579.93,0.0,0.98689,1e-05,2.78142]
[1778847048610,50.05,80579.93,0.0,0.98689,1e-05,2.78142]
[1778847048811,50.05,80579.93,0.0,0.98689,1e-05,2.78142]
[1778847048912,50.05,80580.24,0.0,0.98689,1e-05,2.78101]
[1778847054259,50.05,80583.43,0.0,0.98692,1e-05,2.77662]
[1778847055806,50.05,80583.43,0.0,0.98692,1e-05,2.77662]
[1778847055817,50.05,80583.16,0.0,0.98692,1e-05,2.77707]
[1778847056061,50.05,80583.16,0.0,0.98692,1e-05,2.77707]
[1778847056273,50.05,80583.16,0.0,0.98692,1e-05,2.77707]
[1778847056315,50.05,80583.16,0.0,0.98692,1e-05,2.77707]
[1778847062315,50.05,80583.56,0.0,0.98692,1e-05,2.77684]
[1778847064906,50.05,80582.71,0.0,0.98691,1e-05,2.77813]
[1778847064910,50.05,80583.35,0.0,0.98692,1e-05,2.77724]
[1778847065066,50.05,80583.35,0.0,0.98692,1e-05,2.77724]
[1778847065213,50.05,80583.35,0.0,0.98692,1e-05,2.77724]
[1778847065314,50.05,80583.35,0.0,0.98692,1e-05,2.77724]
[1778847068968,50.05,80580.12,0.0,0.98689,1e-05,2.78208]
[1778847069060,50.05,80577.95,0.0,0.98687,1e-05,2.78529]
[1778847069369,50.05,80576.91,0.0,0.98686,1e-05,2.78684]
[1778847071377,50.05,80576.57,0.0,0.98686,1e-05,2.78736]
[1778847071562,50.05,80576.57,0.0,0.98686,1e-05,2.78736]
[1778847072390,50.05,80570.5,0.0,0.98681,1e-05,2.79631]
[1778847075411,50.05,80566.46,0.0,0.98678,1e-05,2.80226]
[1778847078159,50.05,80565.38,0.0,0.98677,1e-05,2.80385]
[1778847078310,50.05,80565.38,0.0,0.98677,1e-05,2.80385]
[1778847078572,50.05,80565.38,0.0,0.98677,1e-05,2.80385]
[1778847078813,50.05,80565.38,0.0,0.98677,1e-05,2.80385]
[1778847078815,50.05,80565.94,0.0,0.98677,1e-05,2.80302]
[1778847082460,50.05,80561.11,0.0,0.98673,1e-05,2.81014]
[1778847086488,50.05,80553.5,0.0,0.98667,1e-05,2.82133]
[1778847088502,50.05,80546.34,0.0,0.98661,1e-05,2.83188]
[1778847091781,50.05,80545.45,0.0,0.9866,1e-05,2.83311]
[1778847091811,50.05,80545.45,0.0,0.9866,1e-05,2.83311]
[1778847092029,50.05,80545.45,0.0,0.9866,1e-05,2.83311]
[1778847091883,50.05,80544.7,0.0,0.9866,1e-05,2.83269]
[1778847092061,50.05,80544.7,0.0,0.9866,1e-05,2.83269]
[1778847097565,50.05,80544.56,0.0,0.9866,1e-05,2.83264]
[1778847100015,50.05,80544.21,0.0,0.9866,1e-05,2.83312]
[1778847100063,50.05,80544.18,0.0,0.9866,1e-05,2.83312]
[1778847100155,50.05,80544.18,0.0,0.9866,1e-05,2.83312]
[1778847100308,50.05,80544.18,0.0,0.9866,1e-05,2.83312]
[1778847100409,50.05,80544.18,0.0,0.9866,1e-05,2.83308]
[1778847106628,50.05,80542.53,0.0,0.98659,1e-05,2.83529]
[1778847110656,50.05,80538.49,0.0,0.98656,1e-05,2.84112]
[1778847111171,50.05,80538.49,0.0,0.98656,1e-05,2.84112]
[1778847111311,50.05,80538.49,0.0,0.98656,1e-05,2.84112]
[1778847111378,50.05,80538.49,0.0,0.98656,1e-05,2.84112]
[1778847111562,50.05,80538.49,0.0,0.98656,1e-05,2.84112]
[1778847111665,50.04,80538.87,0.0,0.98656,1e-05,2.84051]
[1778847116701,50.04,80538.61,0.0,0.98656,1e-05,2.84065]
[1778847119196,50.04,80539.33,0.0,0.98657,1e-05,2.83949]
[1778847119310,50.04,80539.33,0.0,0.98657,1e-05,2.83949]
[1778847119366,50.04,80539.33,0.0,0.98657,1e-05,2.83949]
[1778847119560,50.04,80539.33,0.0,0.98657,1e-05,2.83949]
[1778847119722,50.04,80539.16,0.0,0.98656,1e-05,2.8397]
[1778847124757,50.04,80537.8,0.0,0.98655,1e-05,2.84151]
[1778847126929,50.04,80538.27,0.0,0.98656,1e-05,2.84077]
[1778847127060,50.04,80538.27,0.0,0.98656,1e-05,2.84077]
[1778847127030,50.04,80537.99,0.0,0.98656,1e-05,2.84114]
[1778847127154,50.04,80537.99,0.0,0.98656,1e-05,2.84114]
[1778847127313,50.04,80537.99,0.0,0.98656,1e-05,2.84114]
[1778847127778,50.04,80534.8,0.0,0.98653,1e-05,2.84585]
[1778847130801,50.04,80526.6,0.0,0.98646,1e-05,2.85794]
[1778847131808,50.04,80518.93,0.0,0.9864,1e-05,2.86936]
[1778847135836,50.04,80511.45,0.0,0.98634,1e-05,2.88024]
[1778847138424,50.04,80508.01,0.0,0.98631,1e-05,2.8852]
[1778847138560,50.04,80508.01,0.0,0.98631,1e-05,2.8852]
[1778847138671,50.04,80508.01,0.0,0.98631,1e-05,2.8852]
[1778847138809,50.04,80508.01,0.0,0.98631,1e-05,2.8852]
[1778847138857,50.04,80508.78,0.0,0.98632,1e-05,2.88393]
[1778847143892,50.04,80504.62,0.0,0.98628,1e-05,2.88965]
[1778847144899,50.04,80500.46,0.0,0.98625,1e-05,2.89582]
[1778847148452,50.04,80500.82,0.0,0.98625,1e-05,2.89489]
[1778847148563,50.04,80500.82,0.0,0.98625,1e-05,2.89489]
[1778847148811,50.04,80500.82,0.0,0.98625,1e-05,2.89489]
[1778847148927,50.03,80499.84,0.0,0.98625,1e-05,2.89625]
[1778847153963,50.03,80499.21,0.0,0.98625,1e-05,2.89508]
[1778847158997,50.03,80499.95,0.0,0.98626,1e-05,2.89338]
[1778847162441,50.03,80500.18,0.0,0.98626,1e-05,2.8927]
[1778847162561,50.03,80500.18,0.0,0.98626,1e-05,2.8927]
[1778847162808,50.03,80500.18,0.0,0.98626,1e-05,2.8927]
[1778847163025,50.03,80500.01,0.0,0.98626,1e-05,2.89347]
[1778847168060,50.03,80498.28,0.0,0.98625,1e-05,2.89554]
[1778847170672,50.03,80499.12,0.0,0.98626,1e-05,2.89404]
[1778847170770,50.03,80499.12,0.0,0.98626,1e-05,2.89404]
[1778847170809,50.03,80499.12,0.0,0.98626,1e-05,2.89404]
[1778847171081,50.03,80499.1,0.0,0.98626,1e-05,2.89396]
[1778847176117,50.03,80499.12,0.0,0.98626,1e-05,2.89338]
[1778847179371,50.02,80498.41,0.0,0.98626,1e-05,2.89423]
[1778847179434,50.02,80498.41,0.0,0.98626,1e-05,2.89423]
[1778847179565,50.02,80498.41,0.0,0.98626,1e-05,2.89423]
[1778847179647,50.02,80498.57,0.0,0.98626,1e-05,2.89376]
[1778847185534,50.02,80499.18,0.0,0.98627,1e-05,2.89239]
[1778847185560,50.02,80499.18,0.0,0.98627,1e-05,2.89239]
[1778847185617,50.02,80499.18,0.0,0.98627,1e-05,2.89239]
[1778847185812,50.02,80499.18,0.0,0.98627,1e-05,2.89239]
[1778847185911,50.02,80500.04,0.0,0.98627,1e-05,2.89087]
[1778847191225,50.02,80497.43,0.0,0.98626,1e-05,2.89414]
[1778847194733,50.02,80496.97,0.0,0.98625,1e-05,2.89461]
[1778847194810,50.02,80496.97,0.0,0.98625,1e-05,2.89461]
[1778847194828,50.02,80495.5,0.0,0.98624,1e-05,2.89672]
[1778847197267,50.02,80501.28,0.0,0.98629,1e-05,2.88763]
[1778847198735,50.02,80501.28,0.0,0.98629,1e-05,2.88763]
[1778847198808,50.02,80501.28,0.0,0.98629,1e-05,2.88763]
[1778847204316,50.01,80502.94,0.0,0.98631,1e-05,2.88442]
[1778847205791,50.01,80502.94,0.0,0.98631,1e-05,2.88442]
[1778847205797,50.01,80502.94,0.0,0.98631,1e-05,2.88442]
[1778847205814,50.01,80502.94,0.0,0.98631,1e-05,2.88442]
[1778847205980,50.01,80502.79,0.0,0.98631,1e-05,2.88455]
[1778847211661,50.01,80502.71,0.0,0.98631,1e-05,2.88415]
[1778847211717,50.01,80502.71,0.0,0.98631,1e-05,2.88415]
[1778847211809,50.01,80502.71,0.0,0.98631,1e-05,2.88415]
[1778847211910,50.01,80508.2,0.0,0.98637,1e-05,2.87428]
[1778847217407,50.01,80508.45,0.0,0.98637,1e-05,2.87343]
[1778847218414,50.01,80504.58,0.0,0.98634,1e-05,2.87918]
[1778847219998,50.01,80504.58,0.0,0.98634,1e-05,2.87918]
[1778847220061,50.01,80504.58,0.0,0.98634,1e-05,2.87918]
[1778847220140,50.01,80504.58,0.0,0.98634,1e-05,2.87918]
[1778847220099,50.01,80503.68,0.0,0.98633,1e-05,2.88045]
[1778847220309,50.01,80503.68,0.0,0.98633,1e-05,2.88045]
[1778847225463,50.01,80502.97,0.0,0.98633,1e-05,2.88097]
[1778847230498,50.01,80503.06,0.0,0.98633,1e-05,2.88036]
[1778847232484,50.01,80503.63,0.0,0.98634,1e-05,2.87941]
[1778847232560,50.01,80503.63,0.0,0.98634,1e-05,2.87941]
[1778847232664,50.01,80503.63,0.0,0.98634,1e-05,2.87941]
[1778847232810,50.01,80503.63,0.0,0.98634,1e-05,2.87941]
[1778847232912,50.0,80503.49,0.0,0.98634,1e-05,2.87953]
[1778847238554,50.0,80503.19,0.0,0.98634,1e-05,2.87942]
[1778847241963,50.0,80503.26,0.0,0.98634,1e-05,2.87913]
[1778847242063,50.0,80503.26,0.0,0.98634,1e-05,2.87913]
[1778847242100,50.0,80503.26,0.0,0.98634,1e-05,2.87913]
[1778847242196,50.0,80499.19,0.0,0.9863,1e-05,2.88517]
[1778847242310,50.0,80499.19,0.0,0.9863,1e-05,2.88517]
[1778847245604,50.0,80482.69,0.0,0.98617,1e-05,2.90973]
[1778847246611,50.0,80475.26,0.0,0.9861,1e-05,2.92151]
[1778847247618,50.0,80472.12,0.0,0.98607,1e-05,2.92674]
[1778847249632,50.0,80466.83,0.0,0.98602,1e-05,2.93507]
[1778847251535,50.0,80466.76,0.0,0.98602,1e-05,2.93497]
[1778847251542,50.0,80466.76,0.0,0.98602,1e-05,2.93497]
[1778847251563,50.0,80466.76,0.0,0.98602,1e-05,2.93497]
[1778847251646,50.0,80466.38,0.0,0.98602,1e-05,2.93536]
[1778847256681,50.0,80464.2,0.0,0.98601,1e-05,2.93768]
[1778847259702,50.0,80456.48,0.0,0.98594,1e-05,2.94891]
[1778847263064,50.0,80453.58,0.0,0.98591,1e-05,2.95416]
[1778847263074,50.0,80453.58,0.0,0.98591,1e-05,2.95416]
[1778847263165,50.0,80453.97,0.0,0.98592,1e-05,2.95332]
[1778847263313,50.0,80453.97,0.0,0.98592,1e-05,2.95332]
[1778847263347,50.0,80453.97,0.0,0.98592,1e-05,2.95371]
[1778847264739,50.0,80442.37,0.0,0.98582,1e-05,2.97136]
[1778847265745,50.0,80433.34,0.0,0.98574,1e-05,2.98569]
[1778847266752,50.0,80425.65,0.0,0.98567,1e-05,2.99797]
[1778847267759,50.0,80422.32,0.0,0.98563,1e-05,3.00347]
[1778847268766,50.0,80418.03,0.0,0.98559,1e-05,3.01046]
[1778847273801,50.01,80421.2,0.0,0.98562,1e-05,3.0054]
[1778847275822,50.01,80423.63,0.0,0.98564,1e-05,3.0019]
[1778847276060,50.01,80423.63,0.0,0.98564,1e-05,3.0019]
[1778847276160,50.01,80423.57,0.0,0.98564,1e-05,3.00229]
[1778847276321,50.01,80423.57,0.0,0.98564,1e-05,3.00229]
[1778847276822,50.01,80423.1,0.0,0.98563,1e-05,3.00332]
[1778847281857,50.02,80421.25,0.0,0.98561,1e-05,3.00763]
[1778847283872,50.02,80417.95,0.0,0.98558,1e-05,3.01334]
[1778847284879,50.02,80413.67,0.0,0.98554,1e-05,3.02031]
[1778847286969,50.02,80411.79,0.0,0.98552,1e-05,3.02351]
[1778847287061,50.02,80411.79,0.0,0.98552,1e-05,3.02351]
[1778847292936,50.03,80414.77,0.0,0.98554,1e-05,3.0206]
[1778847294218,50.03,80414.77,0.0,0.98554,1e-05,3.0206]
[1778847294308,50.03,80415.1,0.0,0.98554,1e-05,3.02034]
[1778847295081,50.03,80415.1,0.0,0.98554,1e-05,3.02034]
[1778847295159,50.03,80416.6,0.0,0.98555,1e-05,3.01825]
[1778847295311,50.03,80416.6,0.0,0.98555,1e-05,3.01825]
[1778847299988,50.03,80409.67,0.0,0.98548,1e-05,3.03036]
[1778847300995,50.03,80396.04,0.0,0.98536,1e-05,3.05205]
[1778847302002,50.04,80387.59,0.0,0.98528,1e-05,3.0656]
[1778847303009,50.04,80395.44,0.0,0.98535,1e-05,3.05337]
[1778847305784,50.04,80394.49,0.0,0.98534,1e-05,3.05526]
[1778847305810,50.04,80394.49,0.0,0.98534,1e-05,3.05526]
[1778847306327,50.04,80392.58,0.0,0.98532,1e-05,3.05847]
[1778847306562,50.04,80392.58,0.0,0.98532,1e-05,3.05847]
[1778847307038,50.04,80393.68,0.0,0.98533,1e-05,3.05693]
[1778847312073,50.04,80397.65,0.0,0.98536,1e-05,3.05161]
[1778847315094,50.04,80393.07,0.0,0.98532,1e-05,3.05944]
[1778847315378,50.04,80393.07,0.0,0.98532,1e-05,3.05944]
[1778847315560,50.04,80393.07,0.0,0.98532,1e-05,3.05944]
[1778847320129,50.05,80389.07,0.0,0.98527,1e-05,3.06669]
[1778847320402,50.05,80389.07,0.0,0.98527,1e-05,3.06669]
[1778847320564,50.05,80389.07,0.0,0.98527,1e-05,3.06669]
[1778847320922,50.05,80389.07,0.0,0.98527,1e-05,3.06669]
[1778847321065,50.05,80389.07,0.0,0.98527,1e-05,3.06669]
[1778847321136,50.05,80388.11,0.0,0.98526,1e-05,3.06839]
[1778847324154,50.05,80387.65,0.0,0.98526,1e-05,3.06946]
[1778847324157,50.05,80381.11,0.0,0.9852,1e-05,3.08001]
[1778847324816,50.05,80381.11,0.0,0.9852,1e-05,3.08001]
[1778847325164,50.05,80376.21,0.0,0.98515,1e-05,3.08797]
[1778847327178,50.05,80378.12,0.0,0.98517,1e-05,3.08523]
[1778847328185,50.05,80374.15,0.0,0.98513,1e-05,3.0917]
[1778847329192,50.05,80379.7,0.0,0.98518,1e-05,3.08301]
[1778847330199,50.05,80397.49,0.0,0.98534,1e-05,3.05496]
[1778847331206,50.05,80406.19,0.0,0.98543,1e-05,3.03985]
[1778847331453,50.05,80406.19,0.0,0.98543,1e-05,3.03985]
[1778847332213,50.05,80406.63,0.0,0.98543,1e-05,3.03936]
[1778847333033,50.05,80406.63,0.0,0.98543,1e-05,3.03936]
[1778847333061,50.05,80406.63,0.0,0.98543,1e-05,3.03936]
[1778847333220,50.06,80409.95,0.0,0.98546,1e-05,3.03437]
[1778847336241,50.06,80416.05,0.0,0.98551,1e-05,3.02551]
[1778847337314,50.06,80416.05,0.0,0.98551,1e-05,3.02551]
[1778847337915,50.06,80416.35,0.0,0.98551,1e-05,3.02528]
[1778847338059,50.06,80416.35,0.0,0.98551,1e-05,3.02528]
[1778847338255,50.06,80416.91,0.0,0.98551,1e-05,3.02466]
[1778847343290,50.06,80417.29,0.0,0.98551,1e-05,3.02532]
[1778847348325,50.07,80416.77,0.0,0.9855,1e-05,3.02737]
[1778847348354,50.07,80416.77,0.0,0.9855,1e-05,3.02737]
[1778847354370,50.07,80417.13,0.0,0.98549,1e-05,3.02849]
[1778847358070,50.08,80417.2,0.0,0.98549,1e-05,3.02862]
[1778847358310,50.08,80417.2,0.0,0.98549,1e-05,3.02862]
[1778847358240,50.08,80424.11,0.0,0.98555,1e-05,3.01828]
[1778847358406,50.08,80425.87,0.0,0.98556,1e-05,3.01579]
[1778847361429,50.08,80428.9,0.0,0.98559,1e-05,3.01184]
[1778847365457,50.08,80431.15,0.0,0.9856,1e-05,3.0094]
[1778847367473,50.09,80428.83,0.0,0.98558,1e-05,3.01355]
[1778847371501,50.09,80431.6,0.0,0.9856,1e-05,3.01003]
[1778847373517,50.09,80423.6,0.0,0.98552,1e-05,3.02306]
[1778847374526,50.09,80418.22,0.0,0.98547,1e-05,3.03201]
[1778847375531,50.09,80421.35,0.0,0.9855,1e-05,3.02734]
[1778847376538,50.09,80428.85,0.0,0.98556,1e-05,3.01586]
[1778847378552,50.1,80431.89,0.0,0.98559,1e-05,3.01164]
[1778847383587,50.1,80432.66,0.0,0.98559,1e-05,3.0118]
[1778847385601,50.1,80437.91,0.0,0.98563,1e-05,3.00416]
[1778847390636,50.11,80436.01,0.0,0.98561,1e-05,3.00855]
[1778847391976,50.11,80436.01,0.0,0.98561,1e-05,3.00855]
[1778847392058,50.11,80436.01,0.0,0.98561,1e-05,3.00855]
[1778847396329,50.11,80436.31,0.0,0.98561,1e-05,3.00767]
[1778847396559,50.11,80437.34,0.0,0.98562,1e-05,3.00635]
[1778847396881,50.11,80438.54,0.0,0.98563,1e-05,3.00477]
[1778847397685,50.12,80442.25,0.0,0.98566,1e-05,2.99929]
[1778847400706,50.12,80447.17,0.0,0.9857,1e-05,2.99255]
[1778847401426,50.12,80447.17,0.0,0.9857,1e-05,2.99255]
[1778847401881,50.12,80450.46,0.0,0.98572,1e-05,2.98776]
[1778847403312,50.12,80450.46,0.0,0.98572,1e-05,2.98776]
[1778847403348,50.12,80453.18,0.0,0.98574,1e-05,2.98387]
[1778847403727,50.12,80456.31,0.0,0.98577,1e-05,2.97936]
[1778847404734,50.12,80459.7,0.0,0.9858,1e-05,2.97447]
[1778847406748,50.13,80452.75,0.0,0.98573,1e-05,2.98589]
[1778847407755,50.13,80450.05,0.0,0.98571,1e-05,2.9904]
[1778847408762,50.13,80452.26,0.0,0.98573,1e-05,2.9873]
[1778847412017,50.13,80453.57,0.0,0.98573,1e-05,2.98593]
[1778847412059,50.13,80453.57,0.0,0.98573,1e-05,2.98593]
[1778847412790,50.13,80456.74,0.0,0.98576,1e-05,2.98168]
[1778847417825,50.14,80459.08,0.0,0.98577,1e-05,2.97976]
[1778847418832,50.14,80461.86,0.0,0.98579,1e-05,2.97581]
[1778847419839,50.14,80459.17,0.0,0.98577,1e-05,2.98031]
[1778847420846,50.14,80455.73,0.0,0.98573,1e-05,2.98597]
[1778847421853,50.14,80452.53,0.0,0.9857,1e-05,2.99126]
[1778847422702,50.14,80452.53,0.0,0.9857,1e-05,2.99126]
[1778847422809,50.14,80452.53,0.0,0.9857,1e-05,2.99126]
[1778847428903,50.15,80453.25,0.0,0.9857,1e-05,2.9924]
[1778847433938,50.16,80452.47,0.0,0.98568,1e-05,2.99521]
[1778847437966,50.16,80455.65,0.0,0.9857,1e-05,2.99155]
[1778847439980,50.16,80461.39,0.0,0.98575,1e-05,2.98332]
[1778847440987,50.16,80465.66,0.0,0.98579,1e-05,2.97645]
[1778847441995,50.16,80458.81,0.0,0.98573,1e-05,2.98675]
[1778847443001,50.16,80454.06,0.0,0.98569,1e-05,2.99381]
[1778847444624,50.16,80453.43,0.0,0.98569,1e-05,2.99449]
[1778847444810,50.16,80453.43,0.0,0.98569,1e-05,2.99449]
[1778847447030,50.16,80456.34,0.0,0.98572,1e-05,2.98906]
[1778847450051,50.15,80458.92,0.0,0.98574,1e-05,2.98419]
[1778847453072,50.15,80457.23,0.0,0.98574,1e-05,2.98441]
[1778847458107,50.15,80456.91,0.0,0.98575,1e-05,2.98347]
[1778847459068,50.15,80456.91,0.0,0.98575,1e-05,2.98347]
[1778847459308,50.15,80456.91,0.0,0.98575,1e-05,2.98347]
[1778847462135,50.14,80454.76,0.0,0.98573,1e-05,2.98566]
[1778847463142,50.14,80451.31,0.0,0.98571,1e-05,2.99071]
[1778847466001,50.14,80450.0,0.0,0.9857,1e-05,2.99214]
[1778847466058,50.14,80450.0,0.0,0.9857,1e-05,2.99214]
[1778847468177,50.14,80453.49,0.0,0.98573,1e-05,2.98585]
[1778847473212,50.13,80453.19,0.0,0.98574,1e-05,2.98488]
[1778847477240,50.13,80455.41,0.0,0.98576,1e-05,2.98031]
[1778847479672,50.12,80455.53,0.0,0.98577,1e-05,2.97957]
[1778847479814,50.12,80455.53,0.0,0.98577,1e-05,2.97957]
[1778847485296,50.12,80455.11,0.0,0.98577,1e-05,2.97857]
[1778847486303,50.12,80449.95,0.0,0.98573,1e-05,2.98628]
[1778847490473,50.11,80451.33,0.0,0.98575,1e-05,2.98329]
[1778847490559,50.11,80449.95,0.0,0.98574,1e-05,2.98514]
[1778847496373,50.11,80449.45,0.0,0.98574,1e-05,2.98423]
[1778847499198,50.11,80449.6,0.0,0.98575,1e-05,2.98343]
[1778847499311,50.11,80449.6,0.0,0.98575,1e-05,2.98343]
[1778847501410,50.1,80452.01,0.0,0.98577,1e-05,2.97887]
[1778847504431,50.1,80454.07,0.0,0.98579,1e-05,2.97488]
[1778847506445,50.1,80458.09,0.0,0.98583,1e-05,2.96815]
[1778847509249,50.1,80456.31,0.0,0.98582,1e-05,2.97039]
[1778847509316,50.1,80456.31,0.0,0.98582,1e-05,2.97039]
[1778847509466,50.09,80454.29,0.0,0.9858,1e-05,2.97326]
[1778847510475,50.09,80451.52,0.0,0.98578,1e-05,2.97728]
[1778847515508,50.09,80451.34,0.0,0.98579,1e-05,2.97445]
[1778847517585,50.09,80451.46,0.0,0.9858,1e-05,2.97401]
[1778847517808,50.09,80451.46,0.0,0.9858,1e-05,2.97401]
[1778847523564,50.08,80451.03,0.0,0.9858,1e-05,2.97288]
[1778847526587,50.08,80462.96,0.0,0.98591,1e-05,2.954]
[1778847527594,50.08,80474.57,0.0,0.98601,1e-05,2.93575]
[1778847528601,50.08,80475.13,0.0,0.98602,1e-05,2.9347]
[1778847530037,50.08,80473.3,0.0,0.986,1e-05,2.93731]
[1778847530615,50.08,80471.35,0.0,0.98599,1e-05,2.94011]
[1778847532054,50.08,80471.35,0.0,0.98599,1e-05,2.94011]
[1778847532310,50.08,80471.35,0.0,0.98599,1e-05,2.94011]
[1778847536061,50.07,80471.67,0.0,0.986,1e-05,2.93882]
[1778847536163,50.07,80471.67,0.0,0.986,1e-05,2.93862]
[1778847541695,50.07,80470.44,0.0,0.98599,1e-05,2.93929]
[1778847544061,50.07,80469.03,0.0,0.98598,1e-05,2.94124]
[1778847544341,50.07,80468.06,0.0,0.98597,1e-05,2.94252]
[1778847547329,50.06,80466.64,0.0,0.98596,1e-05,2.94427]
[1778847547863,50.06,80466.45,0.0,0.98596,1e-05,2.94434]
[1778847547944,50.06,80480.72,0.0,0.98609,1e-05,2.92254]
[1778847548746,50.06,80492.5,0.0,0.98619,1e-05,2.90425]
[1778847549755,50.06,80499.39,0.0,0.98625,1e-05,2.89368]
[1778847551480,50.06,80499.39,0.0,0.98625,1e-05,2.89368]
[1778847556802,50.06,80500.8,0.0,0.98627,1e-05,2.89067]
[1778847561837,50.06,80500.65,0.0,0.98627,1e-05,2.89028]
[1778847566872,50.05,80500.43,0.0,0.98627,1e-05,2.88997]
[1778847571907,50.05,80500.21,0.0,0.98628,1e-05,2.88816]
[1778847577442,50.05,80501.23,0.0,0.98629,1e-05,2.88625]
[1778847577563,50.05,80501.23,0.0,0.98629,1e-05,2.88625]
[1778847578324,50.05,80500.95,0.0,0.98629,1e-05,2.88643]
[1778847578567,50.05,80500.95,0.0,0.98629,1e-05,2.88643]
[1778847578575,50.05,80500.95,0.0,0.98629,1e-05,2.88631]
[1778847583991,50.05,80505.74,0.0,0.98633,1e-05,2.87843]
[1778847587392,50.05,80507.24,0.0,0.98635,1e-05,2.87599]
[1778847587564,50.05,80507.24,0.0,0.98635,1e-05,2.87599]
[1778847593056,50.04,80504.16,0.0,0.98632,1e-05,2.88002]
[1778847596440,50.04,80502.58,0.0,0.98631,1e-05,2.88222]
[1778847596561,50.04,80502.58,0.0,0.98631,1e-05,2.88222]
[1778847597231,50.04,80502.55,0.0,0.98631,1e-05,2.88217]
[1778847597312,50.04,80502.55,0.0,0.98631,1e-05,2.88217]
[1778847597413,50.04,80502.1,0.0,0.98631,1e-05,2.88275]
[1778847601113,50.04,80493.17,0.0,0.98624,1e-05,2.89586]
[1778847602120,50.04,80488.03,0.0,0.98619,1e-05,2.90353]
[1778847604056,50.04,80490.36,0.0,0.98621,1e-05,2.89986]
[1778847604310,50.04,80490.36,0.0,0.98621,1e-05,2.89986]
[1778847610176,50.04,80494.42,0.0,0.98625,1e-05,2.89285]
[1778847614204,50.03,80498.91,0.0,0.98629,1e-05,2.88558]
[1778847616537,50.03,80500.59,0.0,0.98631,1e-05,2.88293]
[1778847616564,50.03,80500.59,0.0,0.98631,1e-05,2.88293]
[1778847617879,50.03,80500.14,0.0,0.98631,1e-05,2.88339]
[1778847618060,50.03,80500.14,0.0,0.98631,1e-05,2.88339]
[1778847618233,50.03,80500.82,0.0,0.98631,1e-05,2.88225]
[1778847623268,50.03,80501.13,0.0,0.98632,1e-05,2.88122]
[1778847628303,50.03,80502.45,0.0,0.98633,1e-05,2.87867]
[1778847629054,50.03,80502.45,0.0,0.98633,1e-05,2.87867]
[1778847629312,50.03,80502.45,0.0,0.98633,1e-05,2.87867]
[1778847633338,50.03,80508.41,0.0,0.98639,1e-05,2.86764]
[1778847635356,50.03,80499.22,0.0,0.98632,1e-05,2.88128]
[1778847636363,50.03,80492.01,0.0,0.98625,1e-05,2.89205]
[1778847637255,50.03,80492.01,0.0,0.98625,1e-05,2.89205]
[1778847637311,50.03,80492.01,0.0,0.98625,1e-05,2.89205]
[1778847638778,50.02,80492.65,0.0,0.98626,1e-05,2.89081]
[1778847638809,50.02,80492.65,0.0,0.98626,1e-05,2.89081]
[1778847639384,50.02,80493.19,0.0,0.98627,1e-05,2.88985]
[1778847641398,50.02,80497.61,0.0,0.98631,1e-05,2.88291]
[1778847644120,50.02,80499.76,0.0,0.98633,1e-05,2.87943]
[1778847644312,50.02,80499.76,0.0,0.98633,1e-05,2.87943]
[1778847649454,50.02,80497.31,0.0,0.98631,1e-05,2.88242]
[1778847654489,50.02,80502.21,0.0,0.98635,1e-05,2.87444]
[1778847655471,50.02,80502.21,0.0,0.98635,1e-05,2.87444]
[1778847655562,50.02,80502.21,0.0,0.98635,1e-05,2.87444]
[1778847655626,50.02,80506.55,0.0,0.98639,1e-05,2.86781]
[1778847656713,50.02,80507.48,0.0,0.9864,1e-05,2.86631]
[1778847656809,50.02,80507.48,0.0,0.9864,1e-05,2.86631]
[1778847657510,50.02,80507.03,0.0,0.9864,1e-05,2.86689]
[1778847662545,50.01,80508.62,0.0,0.98641,1e-05,2.86407]
[1778847663552,50.01,80513.6,0.0,0.98645,1e-05,2.85652]
[1778847665024,50.01,80516.78,0.0,0.98648,1e-05,2.85168]
[1778847665066,50.01,80516.78,0.0,0.98648,1e-05,2.85168]
[1778847670931,50.01,80521.2,0.0,0.98652,1e-05,2.84476]
[1778847671060,50.01,80521.2,0.0,0.98652,1e-05,2.84476]
[1778847672529,50.01,80521.52,0.0,0.98652,1e-05,2.84424]
[1778847672561,50.01,80521.52,0.0,0.98652,1e-05,2.84424]
[1778847672615,50.01,80520.88,0.0,0.98652,1e-05,2.84516]
[1778847677650,50.01,80520.16,0.0,0.98651,1e-05,2.84602]
[1778847682686,50.01,80520.85,0.0,0.98652,1e-05,2.84478]
[1778847686117,50.01,80520.88,0.0,0.98652,1e-05,2.84458]
[1778847686314,50.01,80520.88,0.0,0.98652,1e-05,2.84458]
[1778847689735,50.01,80514.06,0.0,0.98646,1e-05,2.85461]
[1778847690742,50.01,80507.51,0.0,0.98641,1e-05,2.86498]
[1778847691991,50.01,80507.51,0.0,0.98641,1e-05,2.86498]
[1778847692066,50.01,80507.51,0.0,0.98641,1e-05,2.86498]
[1778847692092,50.01,80503.32,0.0,0.98637,1e-05,2.87031]
[1778847694415,50.02,80501.83,0.0,0.98636,1e-05,2.87308]
[1778847694566,50.02,80501.83,0.0,0.98636,1e-05,2.87308]
[1778847694660,50.02,80500.41,0.0,0.98634,1e-05,2.87574]
[1778847697791,50.02,80504.87,0.0,0.98637,1e-05,2.87047]
[1778847698873,50.02,80504.87,0.0,0.98637,1e-05,2.87047]
[1778847699060,50.02,80504.87,0.0,0.98637,1e-05,2.87047]
[1778847704690,50.03,80505.8,0.0,0.98637,1e-05,2.87169]
[1778847710044,50.04,80508.92,0.0,0.98638,1e-05,2.87016]
[1778847710064,50.04,80508.92,0.0,0.98638,1e-05,2.87016]
[1778847711246,50.05,80509.12,0.0,0.98638,1e-05,2.87039]
[1778847711312,50.05,80509.12,0.0,0.98638,1e-05,2.87039]
[1778847711347,50.05,80509.35,0.0,0.98638,1e-05,2.86997]
[1778847716288,50.04,80506.94,0.0,0.98636,1e-05,2.87327]
[1778847716309,50.04,80506.94,0.0,0.98636,1e-05,2.87327]
[1778847721554,50.04,80506.71,0.0,0.98636,1e-05,2.87321]
[1778847721564,50.04,80506.71,0.0,0.98636,1e-05,2.87321]
[1778847721655,50.05,80500.32,0.0,0.9863,1e-05,2.88337]
[1778847723200,50.05,80499.11,0.0,0.98629,1e-05,2.88571]
[1778847723315,50.05,80499.11,0.0,0.98629,1e-05,2.88571]
[1778847723413,50.05,80499.0,0.0,0.98629,1e-05,2.88639]
[1778847728001,50.05,80502.98,0.0,0.98632,1e-05,2.87987]
[1778847730450,50.05,80506.23,0.0,0.98635,1e-05,2.87488]
[1778847730562,50.05,80506.23,0.0,0.98635,1e-05,2.87488]
[1778847735050,50.05,80512.78,0.0,0.98641,1e-05,2.86456]
[1778847738037,50.04,80508.88,0.0,0.98638,1e-05,2.87028]
[1778847738059,50.04,80508.88,0.0,0.98638,1e-05,2.87028]
[1778847740665,50.04,80505.91,0.0,0.98635,1e-05,2.87459]
[1778847740768,50.04,80504.4,0.0,0.98634,1e-05,2.87669]
[1778847740813,50.04,80504.4,0.0,0.98634,1e-05,2.87669]
[1778847744028,50.05,80504.5,0.0,0.98634,1e-05,2.87759]
[1778847744063,50.05,80504.5,0.0,0.98634,1e-05,2.87759]
[1778847745120,50.05,80510.9,0.0,0.98639,1e-05,2.8685]
[1778847746654,50.05,80510.9,0.0,0.98639,1e-05,2.8685]
[1778847746736,50.05,80518.46,0.0,0.98645,1e-05,2.85761]
[1778847746812,50.05,80518.46,0.0,0.98645,1e-05,2.85761]
[1778847747134,50.05,80514.49,0.0,0.98641,1e-05,2.86351]
[1778847748347,50.05,80514.49,0.0,0.98641,1e-05,2.86351]
[1778847748565,50.05,80514.49,0.0,0.98641,1e-05,2.86351]
[1778847748663,50.05,80513.33,0.0,0.98641,1e-05,2.86518]
[1778847754774,50.05,80512.47,0.0,0.98641,1e-05,2.86462]
[1778847754810,50.05,80510.73,0.0,0.98639,1e-05,2.86716]
[1778847756197,50.05,80516.99,0.0,0.98645,1e-05,2.85763]
[1778847761016,50.05,80517.24,0.0,0.98645,1e-05,2.85703]
[1778847761058,50.05,80517.24,0.0,0.98645,1e-05,2.85703]
[1778847761274,50.05,80517.24,0.0,0.98645,1e-05,2.85703]
[1778847761310,50.05,80517.24,0.0,0.98645,1e-05,2.85703]
[1778847761371,50.05,80517.24,0.0,0.98645,1e-05,2.85697]
[1778847766024,50.05,80513.43,0.0,0.98642,1e-05,2.86244]
[1778847766270,50.05,80560.25,0.0,0.98681,1e-05,2.79288]
[1778847767277,50.05,80574.17,0.0,0.98692,1e-05,2.77254]
[1778847768284,50.05,80568.7,0.0,0.98688,1e-05,2.78064]
[1778847769321,50.05,80568.7,0.0,0.98688,1e-05,2.78064]
[1778847775333,50.06,80567.28,0.0,0.98684,1e-05,2.78684]
[1778847779361,50.07,80556.97,0.0,0.98675,1e-05,2.80408]
[1778847780368,50.07,80548.32,0.0,0.98667,1e-05,2.81749]
[1778847781375,50.07,80543.53,0.0,0.98663,1e-05,2.8252]
[1778847783389,50.08,80539.07,0.0,0.98659,1e-05,2.83302]
[1778847786511,50.08,80537.93,0.0,0.98657,1e-05,2.83589]
[1778847786561,50.08,80537.93,0.0,0.98657,1e-05,2.83589]
[1778847788598,50.09,80537.52,0.0,0.98656,1e-05,2.83765]
[1778847788808,50.09,80537.52,0.0,0.98656,1e-05,2.83765]
[1778847788699,50.09,80536.76,0.0,0.98655,1e-05,2.83936]
[1778847791445,50.1,80531.35,0.0,0.9865,1e-05,2.84912]
[1778847793459,50.1,80526.94,0.0,0.98645,1e-05,2.8568]
[1778847796480,50.11,80522.89,0.0,0.98641,1e-05,2.86447]
[1778847796959,50.11,80522.89,0.0,0.98641,1e-05,2.86447]
[1778847797062,50.11,80522.89,0.0,0.98641,1e-05,2.86447]
[1778847802038,50.12,80516.41,0.0,0.98634,1e-05,2.87678]
[1778847802062,50.12,80516.41,0.0,0.98634,1e-05,2.87678]
[1778847802523,50.12,80515.93,0.0,0.98633,1e-05,2.878]
[1778847807558,50.13,80516.29,0.0,0.98632,1e-05,2.87996]
[1778847811376,50.13,80515.14,0.0,0.9863,1e-05,2.88318]
[1778847811559,50.13,80515.14,0.0,0.9863,1e-05,2.88318]
[1778847816621,50.14,80515.28,0.0,0.9863,1e-05,2.88443]
[1778847817795,50.14,80515.28,0.0,0.9863,1e-05,2.88443]
[1778847817807,50.14,80515.28,0.0,0.9863,1e-05,2.88443]
[1778847819357,50.15,80512.82,0.0,0.98627,1e-05,2.88912]
[1778847819561,50.15,80512.82,0.0,0.98627,1e-05,2.88912]
[1778847819642,50.15,80512.12,0.0,0.98626,1e-05,2.89066]
[1778847822541,50.15,80511.69,0.0,0.98625,1e-05,2.89227]
[1778847822567,50.15,80511.69,0.0,0.98625,1e-05,2.89227]
[1778847829602,50.16,80509.22,0.0,0.98622,1e-05,2.89791]
[1778847831844,50.17,80508.51,0.0,0.9862,1e-05,2.90134]
[1778847832061,50.17,80508.64,0.0,0.9862,1e-05,2.90162]
[1778847832151,50.17,80508.64,0.0,0.9862,1e-05,2.90209]
[1778847837768,50.18,80508.94,0.0,0.98619,1e-05,2.90398]
[1778847842803,50.19,80508.05,0.0,0.98617,1e-05,2.90765]
[1778847844817,50.19,80503.44,0.0,0.98612,1e-05,2.91556]
[1778847845824,50.19,80498.16,0.0,0.98607,1e-05,2.92404]
[1778847847838,50.2,80497.11,0.0,0.98606,1e-05,2.92652]
[1778847852873,50.21,80489.14,0.0,0.98598,1e-05,2.9412]
[1778847857908,50.21,80489.15,0.0,0.98597,1e-05,2.94315]
[1778847861936,50.22,80477.82,0.0,0.98586,1e-05,2.96204]
[1778847862943,50.22,80475.77,0.0,0.98584,1e-05,2.96554]
[1778847867978,50.23,80477.13,0.0,0.98584,1e-05,2.96516]
[1778847869993,50.23,80471.9,0.0,0.98579,1e-05,2.97388]
[1778847871132,50.23,80471.9,0.0,0.98579,1e-05,2.97388]
[1778847875055,50.23,80470.75,0.0,0.98578,1e-05,2.9754]
[1778847875061,50.23,80470.75,0.0,0.98578,1e-05,2.9754]
[1778847875311,50.23,80470.75,0.0,0.98578,1e-05,2.9754]
[1778847875410,50.23,80470.42,0.0,0.98578,1e-05,2.97623]
[1778847881069,50.24,80469.82,0.0,0.98576,1e-05,2.97905]
[1778847886104,50.25,80472.66,0.0,0.98578,1e-05,2.97625]
[1778847889845,50.25,80475.07,0.0,0.9858,1e-05,2.97318]
[1778847890057,50.25,80474.92,0.0,0.98579,1e-05,2.97373]
[1778847894979,50.26,80476.25,0.0,0.9858,1e-05,2.97329]
[1778847895058,50.26,80476.25,0.0,0.9858,1e-05,2.97329]
[1778847895696,50.26,80476.25,0.0,0.9858,1e-05,2.97329]
[1778847895808,50.26,80476.25,0.0,0.9858,1e-05,2.97329]
[1778847895909,50.26,80475.04,0.0,0.98578,1e-05,2.97579]
[1778847900203,50.26,80479.02,0.0,0.98581,1e-05,2.97094]
[1778847903466,50.26,80478.27,0.0,0.9858,1e-05,2.97274]
[1778847903564,50.26,80478.27,0.0,0.9858,1e-05,2.97274]
[1778847903665,50.27,80477.66,0.0,0.98579,1e-05,2.97399]
[1778847903988,50.27,80477.66,0.0,0.98579,1e-05,2.97399]
[1778847904060,50.27,80477.66,0.0,0.98579,1e-05,2.97399]
[1778847909266,50.27,80480.93,0.0,0.98581,1e-05,2.97087]
[1778847914301,50.28,80480.05,0.0,0.98579,1e-05,2.97379]
[1778847918329,50.28,80475.52,0.0,0.98575,1e-05,2.98199]
[1778847918971,50.28,80475.52,0.0,0.98575,1e-05,2.98199]
[1778847919062,50.28,80475.52,0.0,0.98575,1e-05,2.98199]
[1778847919336,50.28,80475.75,0.0,0.98575,1e-05,2.98193]
[1778847921260,50.28,80472.8,0.0,0.98572,1e-05,2.98677]
[1778847921310,50.28,80472.8,0.0,0.98572,1e-05,2.98677]
[1778847926385,50.29,80472.04,0.0,0.9857,1e-05,2.98964]
[1778847929001,50.29,80472.21,0.0,0.9857,1e-05,2.98994]
[1778847929060,50.29,80472.21,0.0,0.9857,1e-05,2.98994]
[1778847929596,50.29,80472.21,0.0,0.9857,1e-05,2.98994]
[1778847929808,50.29,80472.21,0.0,0.9857,1e-05,2.98994]
[1778847929909,50.29,80472.59,0.0,0.9857,1e-05,2.98963]
[1778847931422,50.3,80467.32,0.0,0.98566,1e-05,2.99679]
[1778847935116,50.3,80467.0,0.0,0.98566,1e-05,2.99808]
[1778847935308,50.3,80467.0,0.0,0.98566,1e-05,2.99808]
[1778847935432,50.3,80467.0,0.0,0.98566,1e-05,2.99808]
[1778847935560,50.3,80467.0,0.0,0.98566,1e-05,2.99808]
[1778847935609,50.3,80467.16,0.0,0.98566,1e-05,2.9981]
[1778847941493,50.31,80467.27,0.0,0.98565,1e-05,2.99953]
[1778847946528,50.31,80467.23,0.0,0.98564,1e-05,3.00092]
[1778847951254,50.31,80467.9,0.0,0.98564,1e-05,3.00094]
[1778847951312,50.31,80467.9,0.0,0.98564,1e-05,3.00094]
[1778847951564,50.31,80469.13,0.0,0.98565,1e-05,2.9993]
[1778847952669,50.31,80469.13,0.0,0.98565,1e-05,2.9993]
[1778847952809,50.31,80469.13,0.0,0.98565,1e-05,2.9993]
[1778847958613,50.32,80472.63,0.0,0.98567,1e-05,2.9958]
[1778847963648,50.33,80477.22,0.0,0.9857,1e-05,2.99008]
[1778847964950,50.33,80477.22,0.0,0.9857,1e-05,2.99008]
[1778847965067,50.33,80480.59,0.0,0.98573,1e-05,2.98517]
[1778847965662,50.33,80480.72,0.0,0.98573,1e-05,2.98527]
[1778847966372,50.33,80480.72,0.0,0.98573,1e-05,2.98527]
[1778847966560,50.33,80480.72,0.0,0.98573,1e-05,2.98527]
[1778847972711,50.34,80480.26,0.0,0.98571,1e-05,2.98806]
[1778847973211,50.34,80480.26,0.0,0.98571,1e-05,2.98806]
[1778847973308,50.34,80480.26,0.0,0.98571,1e-05,2.98806]
[1778847977895,50.33,80478.48,0.0,0.9857,1e-05,2.99012]
[1778847977996,50.33,80479.02,0.0,0.98571,1e-05,2.98863]
[1778847978058,50.33,80479.02,0.0,0.98571,1e-05,2.98863]
[1778847978753,50.33,80479.36,0.0,0.98571,1e-05,2.9881]
[1778847983788,50.33,80483.79,0.0,0.98576,1e-05,2.97965]
[1778847984795,50.32,80488.11,0.0,0.9858,1e-05,2.9727]
[1778847986809,50.32,80482.93,0.0,0.98576,1e-05,2.98005]
[1778847989511,50.32,80483.1,0.0,0.98576,1e-05,2.97916]
[1778847989559,50.32,80483.1,0.0,0.98576,1e-05,2.97916]
[1778847993858,50.31,80487.81,0.0,0.98582,1e-05,2.96882]
[1778847994270,50.31,80487.81,0.0,0.98582,1e-05,2.96882]
[1778847994310,50.31,80487.81,0.0,0.98582,1e-05,2.96882]
[1778847994865,50.31,80487.8,0.0,0.98582,1e-05,2.96853]
[1778847995328,50.31,80487.8,0.0,0.98582,1e-05,2.96853]
[1778847995569,50.31,80487.8,0.0,0.98582,1e-05,2.96853]
[1778848000907,50.31,80486.87,0.0,0.98582,1e-05,2.96816]
[1778848002860,50.31,80487.99,0.0,0.98584,1e-05,2.96614]
[1778848002921,50.3,80489.38,0.0,0.98585,1e-05,2.96371]
[1778848003060,50.3,80489.38,0.0,0.98585,1e-05,2.96371]
[1778848003928,50.3,80490.93,0.0,0.98586,1e-05,2.96104]
[1778848004584,50.3,80490.93,0.0,0.98586,1e-05,2.96104]
[1778848004813,50.3,80490.93,0.0,0.98586,1e-05,2.96104]
[1778848009516,50.3,80492.52,0.0,0.98589,1e-05,2.95717]
[1778848009560,50.3,80492.52,0.0,0.98589,1e-05,2.95717]
[1778848009970,50.3,80492.51,0.0,0.98589,1e-05,2.95691]
[1778848011735,50.3,80493.65,0.0,0.9859,1e-05,2.95488]
[1778848011808,50.3,80493.65,0.0,0.9859,1e-05,2.95488]
[1778848016012,50.29,80497.89,0.0,0.98594,1e-05,2.94704]
[1778848017123,50.29,80498.41,0.0,0.98595,1e-05,2.94573]
[1778848017310,50.29,80498.41,0.0,0.98595,1e-05,2.94573]
[1778848018026,50.29,80498.44,0.0,0.98595,1e-05,2.94542]
[1778848018219,50.29,80498.44,0.0,0.98595,1e-05,2.94542]
[1778848018315,50.29,80498.44,0.0,0.98595,1e-05,2.94542]
[1778848024069,50.28,80496.95,0.0,0.98595,1e-05,2.94613]
[1778848025153,50.28,80496.95,0.0,0.98595,1e-05,2.94613]
[1778848025310,50.28,80496.95,0.0,0.98595,1e-05,2.94613]
[1778848025369,50.28,80490.73,0.0,0.9859,1e-05,2.95538]
[1778848026431,50.28,80490.73,0.0,0.9859,1e-05,2.95538]
[1778848026561,50.28,80490.73,0.0,0.9859,1e-05,2.95538]
[1778848030111,50.28,80486.43,0.0,0.98587,1e-05,2.96057]
[1778848032161,50.28,80483.69,0.0,0.98584,1e-05,2.96449]
[1778848032312,50.28,80483.69,0.0,0.98584,1e-05,2.96449]
[1778848033459,50.27,80483.81,0.0,0.98585,1e-05,2.96401]
[1778848033561,50.27,80483.81,0.0,0.98585,1e-05,2.96401]
[1778848033662,50.27,80482.89,0.0,0.98584,1e-05,2.96513]
[1778848039174,50.27,80482.38,0.0,0.98585,1e-05,2.96417]
[1778848044343,50.26,80481.07,0.0,0.98584,1e-05,2.96502]
[1778848044563,50.26,80481.07,0.0,0.98584,1e-05,2.96502]
[1778848049262,50.26,80480.67,0.0,0.98584,1e-05,2.96415]
[1778848049309,50.26,80480.67,0.0,0.98584,1e-05,2.96415]
[1778848049410,50.26,80487.61,0.0,0.98591,1e-05,2.95322]
[1778848050522,50.26,80487.61,0.0,0.98591,1e-05,2.95322]
[1778848050563,50.26,80487.61,0.0,0.98591,1e-05,2.95322]
[1778848050611,50.26,80492.57,0.0,0.98595,1e-05,2.94537]
[1778848056294,50.25,80492.78,0.0,0.98597,1e-05,2.942]
[1778848060589,50.25,80492.65,0.0,0.98597,1e-05,2.94144]
[1778848060817,50.25,80492.65,0.0,0.98597,1e-05,2.94144]
[1778848060884,50.25,80493.04,0.0,0.98598,1e-05,2.9406]
[1778848061829,50.25,80493.04,0.0,0.98598,1e-05,2.9406]
[1778848062063,50.25,80493.04,0.0,0.98598,1e-05,2.9406]
[1778848067371,50.24,80493.28,0.0,0.98599,1e-05,2.93851]
[1778848072186,50.24,80493.54,0.0,0.986,1e-05,2.93715]
[1778848072312,50.24,80493.54,0.0,0.986,1e-05,2.93715]
[1778848072409,50.24,80494.01,0.0,0.986,1e-05,2.93619]
[1778848073438,50.24,80494.01,0.0,0.986,1e-05,2.93619]
[1778848073564,50.24,80494.01,0.0,0.986,1e-05,2.93619]
[1778848079458,50.23,80493.94,0.0,0.98601,1e-05,2.93465]
[1778848084493,50.23,80494.99,0.0,0.98602,1e-05,2.9319]
[1778848085898,50.23,80494.99,0.0,0.98602,1e-05,2.9319]
[1778848086060,50.23,80494.99,0.0,0.98602,1e-05,2.9319]
[1778848086159,50.22,80495.12,0.0,0.98603,1e-05,2.93125]
[1778848087604,50.22,80495.55,0.0,0.98603,1e-05,2.93059]
[1778848087812,50.22,80495.55,0.0,0.98603,1e-05,2.93059]
[1778848093556,50.22,80495.37,0.0,0.98604,1e-05,2.92929]
[1778848097270,50.22,80495.41,0.0,0.98604,1e-05,2.92856]
[1778848097310,50.22,80495.41,0.0,0.98604,1e-05,2.92856]
[1778848097584,50.22,80497.1,0.0,0.98606,1e-05,2.92577]
[1778848098965,50.22,80497.1,0.0,0.98606,1e-05,2.92577]
[1778848099063,50.22,80497.1,0.0,0.98606,1e-05,2.92577]
[1778848099598,50.21,80500.74,0.0,0.98609,1e-05,2.91981]
[1778848104635,50.21,80500.15,0.0,0.98609,1e-05,2.91967]
[1778848109671,50.21,80500.37,0.0,0.9861,1e-05,2.9183]
[1778848114706,50.2,80501.2,0.0,0.98612,1e-05,2.9145]
[1778848116144,50.2,80501.2,0.0,0.98612,1e-05,2.9145]
[1778848116188,50.2,80501.26,0.0,0.98612,1e-05,2.91401]
[1778848116308,50.2,80501.26,0.0,0.98612,1e-05,2.91401]
[1778848116720,50.2,80501.6,0.0,0.98613,1e-05,2.91349]
[1778848117727,50.2,80503.95,0.0,0.98615,1e-05,2.90973]
[1778848118640,50.2,80503.95,0.0,0.98615,1e-05,2.90973]
[1778848118817,50.2,80503.95,0.0,0.98615,1e-05,2.90973]
[1778848128806,50.19,80505.67,0.0,0.98617,1e-05,2.90514]
[1778848131069,50.19,80505.74,0.0,0.98617,1e-05,2.90487]
[1778848131170,50.19,80505.36,0.0,0.98617,1e-05,2.90511]
[1778848132653,50.19,80505.68,0.0,0.98618,1e-05,2.90462]
[1778848132812,50.19,80505.68,0.0,0.98618,1e-05,2.90462]
[1778848135059,50.19,80505.6,0.0,0.98618,1e-05,2.90458]
[1778848135160,50.19,80506.8,0.0,0.98619,1e-05,2.90226]
[1778848140890,50.19,80506.88,0.0,0.98619,1e-05,2.9013]
[1778848144612,50.18,80506.07,0.0,0.98619,1e-05,2.90202]
[1778848144812,50.18,80506.07,0.0,0.98619,1e-05,2.90202]
[1778848149955,50.18,80506.97,0.0,0.9862,1e-05,2.89961]
[1778848150607,50.18,80506.97,0.0,0.9862,1e-05,2.89961]
[1778848150815,50.18,80506.97,0.0,0.9862,1e-05,2.89961]
[1778848155996,50.18,80507.2,0.0,0.98621,1e-05,2.89822]
[1778848157529,50.18,80507.44,0.0,0.98621,1e-05,2.89769]
[1778848157562,50.18,80507.44,0.0,0.98621,1e-05,2.89769]
[1778848157879,50.18,80507.44,0.0,0.98621,1e-05,2.89769]
[1778848158059,50.18,80507.44,0.0,0.98621,1e-05,2.89769]
[1778848158126,50.17,80507.44,0.0,0.98622,1e-05,2.89753]
[1778848164052,50.17,80509.88,0.0,0.98624,1e-05,2.8929]
[1778848167418,50.17,80513.76,0.0,0.98628,1e-05,2.88661]
[1778848167563,50.17,80513.76,0.0,0.98628,1e-05,2.88661]
[1778848173122,50.17,80522.35,0.0,0.98636,1e-05,2.87141]
[1778848174375,50.17,80521.38,0.0,0.98635,1e-05,2.87275]
[1778848174566,50.17,80521.38,0.0,0.98635,1e-05,2.87275]
[1778848175934,50.17,80521.41,0.0,0.98635,1e-05,2.87261]
[1778848176059,50.17,80521.41,0.0,0.98635,1e-05,2.87261]
[1778848176143,50.17,80521.63,0.0,0.98636,1e-05,2.87217]
[1778848178157,50.17,80525.9,0.0,0.98639,1e-05,2.86557]
[1778848183192,50.16,80528.02,0.0,0.98641,1e-05,2.86194]
[1778848186890,50.16,80529.18,0.0,0.98643,1e-05,2.85987]
[1778848187061,50.16,80529.18,0.0,0.98643,1e-05,2.85987]
[1778848192255,50.16,80528.49,0.0,0.98642,1e-05,2.8604]
[1778848195605,50.16,80529.28,0.0,0.98643,1e-05,2.85897]
[1778848201318,50.16,80527.61,0.0,0.98642,1e-05,2.86096]
[1778848203332,50.16,80516.06,0.0,0.98632,1e-05,2.8781]
[1778848204339,50.16,80504.72,0.0,0.98623,1e-05,2.89507]
[1778848205349,50.16,80491.1,0.0,0.98611,1e-05,2.91554]
[1778848206356,50.16,80475.87,0.0,0.98598,1e-05,2.93918]
[1778848207363,50.16,80470.64,0.0,0.98593,1e-05,2.94757]
[1778848208370,50.16,80464.52,0.0,0.98588,1e-05,2.95671]
[1778848209378,50.16,80451.33,0.0,0.98576,1e-05,2.97702]
[1778848210386,50.16,80437.45,0.0,0.98564,1e-05,2.99888]
[1778848211394,50.16,80438.0,0.0,0.98564,1e-05,2.99834]
[1778848212402,50.16,80438.13,0.0,0.98564,1e-05,2.9987]
[1778848217437,50.17,80435.6,0.0,0.98561,1e-05,3.00403]
[1778848219451,50.17,80443.73,0.0,0.98568,1e-05,2.99196]
[1778848221465,50.17,80446.57,0.0,0.9857,1e-05,2.98816]
[1778848226502,50.18,80447.04,0.0,0.9857,1e-05,2.98892]
[1778848228133,50.18,80447.04,0.0,0.9857,1e-05,2.98892]
[1778848228287,50.18,80447.04,0.0,0.9857,1e-05,2.98892]
[1778848228452,50.18,80447.71,0.0,0.9857,1e-05,2.98818]
[1778848228687,50.18,80447.71,0.0,0.9857,1e-05,2.98818]
[1778848231536,50.18,80442.74,0.0,0.98566,1e-05,2.99554]
[1778848236745,50.19,80441.33,0.0,0.98564,1e-05,2.99858]
[1778848242613,50.19,80437.95,0.0,0.9856,1e-05,3.00609]
[1778848247648,50.2,80432.75,0.0,0.98554,1e-05,3.01553]
[1778848252683,50.2,80429.12,0.0,0.9855,1e-05,3.02242]
[1778848257718,50.2,80432.56,0.0,0.98554,1e-05,3.0157]
[1778848259732,50.2,80436.53,0.0,0.98558,1e-05,3.00876]
[1778848264767,50.19,80435.75,0.0,0.98559,1e-05,3.00812]
[1778848267789,50.18,80431.47,0.0,0.98555,1e-05,3.01367]
[1778848268524,50.18,80431.47,0.0,0.98555,1e-05,3.01367]
[1778848268796,50.18,80430.55,0.0,0.98555,1e-05,3.01472]
[1778848273831,50.18,80430.8,0.0,0.98556,1e-05,3.01306]
[1778848279873,50.17,80434.84,0.0,0.98561,1e-05,3.00455]
[1778848284910,50.16,80436.58,0.0,0.98563,1e-05,3.00004]
[1778848288936,50.16,80445.41,0.0,0.98572,1e-05,2.98495]
[1778848293972,50.15,80446.67,0.0,0.98574,1e-05,2.97984]
[1778848295986,50.15,80451.19,0.0,0.98579,1e-05,2.97224]
[1778848301021,50.15,80451.82,0.0,0.9858,1e-05,2.96978]
[1778848305049,50.14,80457.96,0.0,0.98586,1e-05,2.95916]
[1778848307064,50.14,80466.47,0.0,0.98594,1e-05,2.94554]
[1778848309078,50.14,80468.47,0.0,0.98596,1e-05,2.94198]
[1778848314113,50.13,80471.55,0.0,0.98599,1e-05,2.93608]
[1778848319148,50.13,80471.32,0.0,0.986,1e-05,2.93528]
[1778848320610,50.13,80471.36,0.0,0.986,1e-05,2.93499]
[1778848321162,50.13,80468.85,0.0,0.98598,1e-05,2.9386]
[1778848322169,50.13,80463.91,0.0,0.98593,1e-05,2.94593]
[1778848323089,50.13,80463.91,0.0,0.98593,1e-05,2.94593]
[1778848323176,50.13,80461.81,0.0,0.98592,1e-05,2.94891]
[1778848328211,50.12,80461.75,0.0,0.98592,1e-05,2.94776]
[1778848329439,50.12,80461.75,0.0,0.98592,1e-05,2.94776]
[1778848329560,50.12,80461.78,0.0,0.98593,1e-05,2.94747]
[1778848332239,50.12,80467.18,0.0,0.98598,1e-05,2.93847]
[1778848336108,50.12,80467.7,0.0,0.98599,1e-05,2.93699]
[1778848336178,50.12,80467.7,0.0,0.98599,1e-05,2.93699]
[1778848336312,50.12,80467.7,0.0,0.98599,1e-05,2.93699]
[1778848336411,50.11,80467.39,0.0,0.98599,1e-05,2.93701]
[1778848342309,50.11,80468.93,0.0,0.986,1e-05,2.93357]
[1778848345815,50.11,80468.61,0.0,0.98601,1e-05,2.93342]
[1778848345820,50.11,80468.61,0.0,0.98601,1e-05,2.93342]
[1778848346061,50.11,80468.61,0.0,0.98601,1e-05,2.93342]
[1778848346337,50.11,80468.16,0.0,0.986,1e-05,2.93389]
[1778848351372,50.1,80468.36,0.0,0.98602,1e-05,2.93098]
[1778848352882,50.1,80468.95,0.0,0.98602,1e-05,2.92986]
[1778848352947,50.1,80468.95,0.0,0.98602,1e-05,2.92986]
[1778848353058,50.1,80468.95,0.0,0.98602,1e-05,2.92986]
[1778848353386,50.1,80469.05,0.0,0.98603,1e-05,2.9295]
[1778848356431,50.1,80468.58,0.0,0.98602,1e-05,2.92981]
[1778848356420,50.1,80491.14,0.0,0.98622,1e-05,2.89533]
[1778848357423,50.1,80505.95,0.0,0.98635,1e-05,2.87279]
[1778848358430,50.1,80505.56,0.0,0.98634,1e-05,2.87314]
[1778848359784,50.1,80505.88,0.0,0.98635,1e-05,2.87255]
[1778848361452,50.1,80499.98,0.0,0.9863,1e-05,2.88123]
[1778848362459,50.1,80488.81,0.0,0.9862,1e-05,2.89798]
[1778848363466,50.1,80485.88,0.0,0.98618,1e-05,2.90227]
[1778848368503,50.09,80485.36,0.0,0.98618,1e-05,2.90228]
[1778848369674,50.09,80485.36,0.0,0.98618,1e-05,2.90228]
[1778848369818,50.09,80485.36,0.0,0.98618,1e-05,2.90228]
[1778848369887,50.09,80485.15,0.0,0.98618,1e-05,2.90244]
[1778848373201,50.09,80484.4,0.0,0.98617,1e-05,2.90326]
[1778848373257,50.09,80499.21,0.0,0.9863,1e-05,2.88072]
[1778848373537,50.09,80529.82,0.0,0.98656,1e-05,2.8349]
[1778848374544,50.09,80543.15,0.0,0.98667,1e-05,2.81498]
[1778848376386,50.09,80543.15,0.0,0.98667,1e-05,2.81498]
[1778848376441,50.09,80544.52,0.0,0.98668,1e-05,2.81295]
[1778848381588,50.09,80545.95,0.0,0.98669,1e-05,2.81082]
[1778848381593,50.09,80541.4,0.0,0.98666,1e-05,2.81753]
[1778848383618,50.09,80538.41,0.0,0.98663,1e-05,2.82191]
[1778848386739,50.09,80538.69,0.0,0.98663,1e-05,2.82142]
[1778848386807,50.09,80538.69,0.0,0.98663,1e-05,2.82142]
[1778848387483,50.09,80538.69,0.0,0.98663,1e-05,2.82142]
[1778848387508,50.09,80538.93,0.0,0.98664,1e-05,2.821]
[1778848387566,50.09,80538.93,0.0,0.98664,1e-05,2.821]
[1778848391676,50.09,80547.43,0.0,0.98671,1e-05,2.80831]
[1778848396711,50.09,80542.54,0.0,0.98667,1e-05,2.81548]
[1778848398910,50.09,80542.15,0.0,0.98666,1e-05,2.81604]
[1778848399059,50.09,80542.15,0.0,0.98666,1e-05,2.81604]
[1778848399157,50.09,80541.92,0.0,0.98666,1e-05,2.81637]
[1778848399575,50.09,80541.92,0.0,0.98666,1e-05,2.81637]
[1778848399813,50.09,80541.92,0.0,0.98666,1e-05,2.81637]
[1778848406781,50.09,80540.21,0.0,0.98665,1e-05,2.81876]
[1778848408795,50.09,80531.77,0.0,0.98658,1e-05,2.83125]
[1778848410810,50.09,80532.56,0.0,0.98659,1e-05,2.82999]
[1778848412694,50.09,80533.25,0.0,0.9866,1e-05,2.82744]
[1778848412811,50.09,80533.25,0.0,0.9866,1e-05,2.82744]
[1778848413433,50.09,80533.25,0.0,0.9866,1e-05,2.82744]
[1778848413560,50.09,80533.17,0.0,0.9866,1e-05,2.82751]
[1778848418866,50.09,80523.45,0.0,0.98652,1e-05,2.84186]
[1778848419873,50.09,80514.6,0.0,0.98644,1e-05,2.85502]
[1778848421888,50.09,80514.41,0.0,0.98644,1e-05,2.85517]
[1778848423661,50.09,80514.37,0.0,0.98644,1e-05,2.85515]
[1778848423812,50.09,80514.37,0.0,0.98644,1e-05,2.85515]
[1778848424290,50.09,80514.37,0.0,0.98644,1e-05,2.85515]
[1778848424310,50.09,80514.37,0.0,0.98644,1e-05,2.85515]
[1778848424335,50.09,80514.66,0.0,0.98645,1e-05,2.85465]
[1778848429943,50.08,80513.67,0.0,0.98644,1e-05,2.85569]
[1778848432176,50.08,80513.18,0.0,0.98644,1e-05,2.85635]
[1778848432310,50.08,80513.18,0.0,0.98644,1e-05,2.85635]
[1778848432373,50.08,80512.85,0.0,0.98643,1e-05,2.85677]
[1778848435531,50.08,80512.83,0.0,0.98643,1e-05,2.85664]
[1778848435560,50.08,80512.83,0.0,0.98643,1e-05,2.85664]
[1778848444046,50.08,80512.73,0.0,0.98644,1e-05,2.85606]
[1778848448859,50.08,80512.22,0.0,0.98644,1e-05,2.85655]
[1778848449060,50.08,80512.22,0.0,0.98644,1e-05,2.85655]
[1778848449179,50.08,80512.22,0.0,0.98644,1e-05,2.85655]
[1778848449311,50.08,80512.22,0.0,0.98644,1e-05,2.85655]
[1778848449412,50.08,80511.67,0.0,0.98643,1e-05,2.85731]
[1778848452110,50.08,80528.14,0.0,0.98657,1e-05,2.83254]
[1778848453116,50.08,80529.86,0.0,0.98658,1e-05,2.82996]
[1778848455873,50.08,80529.21,0.0,0.98658,1e-05,2.83089]
[1778848456062,50.08,80529.21,0.0,0.98658,1e-05,2.83089]
[1778848456137,50.08,80529.29,0.0,0.98658,1e-05,2.83075]
[1778848456611,50.08,80529.29,0.0,0.98658,1e-05,2.83075]
[1778848456808,50.08,80529.29,0.0,0.98658,1e-05,2.83075]
[1778848462179,50.08,80529.78,0.0,0.98659,1e-05,2.8299]
[1778848465200,50.08,80523.97,0.0,0.98654,1e-05,2.83848]
[1778848466207,50.08,80518.03,0.0,0.98649,1e-05,2.8473]
[1778848469418,50.08,80517.4,0.0,0.98648,1e-05,2.84813]
[1778848469564,50.08,80517.4,0.0,0.98648,1e-05,2.84813]
[1778848469519,50.08,80517.23,0.0,0.98648,1e-05,2.84827]
[1778848469929,50.08,80517.23,0.0,0.98648,1e-05,2.84827]
[1778848470057,50.08,80517.23,0.0,0.98648,1e-05,2.84827]
[1778848473260,50.08,80523.05,0.0,0.98654,1e-05,2.83793]
[1778848476371,50.08,80526.36,0.0,0.98657,1e-05,2.83294]
[1778848476561,50.08,80526.36,0.0,0.98657,1e-05,2.83294]
[1778848476589,50.07,80526.08,0.0,0.98656,1e-05,2.83329]
[1778848477366,50.07,80526.08,0.0,0.98656,1e-05,2.83329]
[1778848477566,50.07,80526.08,0.0,0.98656,1e-05,2.83329]
[1778848483330,50.07,80526.08,0.0,0.98657,1e-05,2.83311]
[1778848488366,50.07,80526.1,0.0,0.98657,1e-05,2.83293]
[1778848493401,50.07,80526.4,0.0,0.98657,1e-05,2.83232]
[1778848496246,50.07,80529.54,0.0,0.9866,1e-05,2.82759]
[1778848496313,50.07,80529.54,0.0,0.9866,1e-05,2.82759]
[1778848496422,50.07,80530.0,0.0,0.9866,1e-05,2.82688]
[1778848497426,50.07,80530.0,0.0,0.9866,1e-05,2.82688]
[1778848497561,50.07,80530.0,0.0,0.9866,1e-05,2.82688]
[1778848500453,50.07,80541.08,0.0,0.98669,1e-05,2.81038]
[1778848501459,50.07,80546.89,0.0,0.98674,1e-05,2.80179]
[1778848503473,50.07,80547.05,0.0,0.98674,1e-05,2.80159]
[1778848503977,50.07,80547.05,0.0,0.98674,1e-05,2.80159]
[1778848504248,50.07,80547.05,0.0,0.98674,1e-05,2.80159]
[1778848504454,50.07,80547.05,0.0,0.98674,1e-05,2.80159]
[1778848504578,50.07,80547.05,0.0,0.98674,1e-05,2.80159]
[1778848504633,50.07,80546.86,0.0,0.98674,1e-05,2.8019]
[1778848506059,50.07,80546.85,0.0,0.98674,1e-05,2.80192]
[1778848506494,50.07,80547.45,0.0,0.98675,1e-05,2.80105]
[1778848508057,50.07,80547.17,0.0,0.98674,1e-05,2.80148]
[1778848511529,50.07,80542.74,0.0,0.98671,1e-05,2.80806]
[1778848513543,50.07,80538.83,0.0,0.98667,1e-05,2.81385]
[1778848514550,50.07,80531.97,0.0,0.98662,1e-05,2.824]
[1778848515557,50.07,80526.73,0.0,0.98657,1e-05,2.83177]
[1778848517065,50.07,80524.01,0.0,0.98655,1e-05,2.83579]
[1778848517310,50.07,80524.01,0.0,0.98655,1e-05,2.83579]
[1778848517527,50.07,80524.01,0.0,0.98655,1e-05,2.83579]
[1778848517560,50.07,80524.01,0.0,0.98655,1e-05,2.83579]
[1778848517628,50.07,80522.96,0.0,0.98654,1e-05,2.83727]
[1778848523613,50.07,80524.26,0.0,0.98655,1e-05,2.83503]
[1778848528648,50.07,80524.22,0.0,0.98656,1e-05,2.83486]
[1778848528963,50.07,80524.22,0.0,0.98656,1e-05,2.83486]
[1778848529062,50.07,80524.22,0.0,0.98656,1e-05,2.83486]
[1778848529093,50.07,80524.22,0.0,0.98656,1e-05,2.83486]
[1778848529314,50.07,80524.22,0.0,0.98656,1e-05,2.83486]
[1778848530662,50.07,80524.11,0.0,0.98655,1e-05,2.83494]
[1778848535697,50.07,80524.2,0.0,0.98656,1e-05,2.8331]
[1778848539050,50.07,80524.18,0.0,0.98656,1e-05,2.83305]
[1778848539061,50.07,80524.18,0.0,0.98656,1e-05,2.83305]
[1778848539425,50.07,80524.18,0.0,0.98656,1e-05,2.83305]
[1778848539560,50.07,80524.18,0.0,0.98656,1e-05,2.83305]
[1778848539635,50.07,80524.06,0.0,0.98656,1e-05,2.83315]
[1778848544760,50.07,80524.49,0.0,0.98657,1e-05,2.83232]
[1778848547339,50.07,80525.25,0.0,0.98657,1e-05,2.83115]
[1778848547561,50.07,80525.25,0.0,0.98657,1e-05,2.83115]
[1778848547662,50.07,80524.66,0.0,0.98657,1e-05,2.83195]
[1778848547832,50.07,80524.66,0.0,0.98657,1e-05,2.83195]
[1778848548059,50.07,80524.66,0.0,0.98657,1e-05,2.83195]
[1778848550802,50.07,80516.82,0.0,0.9865,1e-05,2.84352]
[1778848551809,50.07,80512.6,0.0,0.98647,1e-05,2.84976]
[1778848552961,50.07,80512.6,0.0,0.98647,1e-05,2.84976]
[1778848553063,50.07,80512.6,0.0,0.98647,1e-05,2.84976]
[1778848553258,50.07,80512.6,0.0,0.98647,1e-05,2.84976]
[1778848553309,50.07,80512.6,0.0,0.98647,1e-05,2.84976]
[1778848553359,50.07,80511.96,0.0,0.98646,1e-05,2.85065]
[1778848555837,50.07,80517.4,0.0,0.98651,1e-05,2.84231]
[1778848559821,50.07,80518.82,0.0,0.98652,1e-05,2.84004]
[1778848560064,50.07,80518.82,0.0,0.98652,1e-05,2.84004]
[1778848560200,50.07,80518.82,0.0,0.98652,1e-05,2.84004]
[1778848560310,50.07,80518.82,0.0,0.98652,1e-05,2.84004]
[1778848560406,50.07,80518.74,0.0,0.98652,1e-05,2.84011]
[1778848564900,50.06,80514.89,0.0,0.98649,1e-05,2.84557]
[1778848567387,50.06,80514.92,0.0,0.98649,1e-05,2.84547]
[1778848567561,50.06,80514.92,0.0,0.98649,1e-05,2.84547]
[1778848567662,50.06,80515.43,0.0,0.9865,1e-05,2.8446]
[1778848567874,50.06,80515.43,0.0,0.9865,1e-05,2.8446]
[1778848568062,50.06,80515.43,0.0,0.9865,1e-05,2.8446]
[1778848573963,50.06,80514.3,0.0,0.98649,1e-05,2.84597]
[1778848576284,50.06,80510.9,0.0,0.98646,1e-05,2.851]
[1778848576312,50.06,80510.9,0.0,0.98646,1e-05,2.851]
[1778848576434,50.06,80509.98,0.0,0.98646,1e-05,2.85231]
[1778848577050,50.06,80509.98,0.0,0.98646,1e-05,2.85231]
[1778848577065,50.06,80509.98,0.0,0.98646,1e-05,2.85231]
[1778848583027,50.06,80509.17,0.0,0.98645,1e-05,2.85306]
[1778848585041,50.06,80503.8,0.0,0.98641,1e-05,2.86097]
[1778848586048,50.06,80498.17,0.0,0.98636,1e-05,2.86934]
[1778848588063,50.06,80492.03,0.0,0.98631,1e-05,2.87838]
[1778848589069,50.06,80487.45,0.0,0.98627,1e-05,2.88517]
[1778848590627,50.06,80487.45,0.0,0.98627,1e-05,2.88517]
[1778848590728,50.06,80488.96,0.0,0.98628,1e-05,2.88265]
[1778848590809,50.06,80488.96,0.0,0.98628,1e-05,2.88265]
[1778848591083,50.06,80489.62,0.0,0.9863,1e-05,2.88014]
[1778848592502,50.06,80489.62,0.0,0.9863,1e-05,2.88014]
[1778848592561,50.06,80489.62,0.0,0.9863,1e-05,2.88014]
[1778848598132,50.05,80491.59,0.0,0.98632,1e-05,2.87641]
[1778848599139,50.05,80496.93,0.0,0.98636,1e-05,2.86827]
[1778848601069,50.05,80498.05,0.0,0.98637,1e-05,2.8665]
[1778848601310,50.05,80498.05,0.0,0.98637,1e-05,2.8665]
[1778848601411,50.05,80497.9,0.0,0.98637,1e-05,2.86665]
[1778848601985,50.05,80497.9,0.0,0.98637,1e-05,2.86665]
[1778848602062,50.05,80497.9,0.0,0.98637,1e-05,2.86665]
[1778848607195,50.05,80495.18,0.0,0.98635,1e-05,2.87026]
[1778848610518,50.05,80494.68,0.0,0.98635,1e-05,2.87084]
[1778848610563,50.05,80494.68,0.0,0.98635,1e-05,2.87084]
[1778848610619,50.05,80494.23,0.0,0.98635,1e-05,2.87143]
[1778848611685,50.05,80494.23,0.0,0.98635,1e-05,2.87143]
[1778848611808,50.05,80493.55,0.0,0.98634,1e-05,2.87236]
[1778848617536,50.05,80493.5,0.0,0.98634,1e-05,2.87201]
[1778848617560,50.05,80493.5,0.0,0.98634,1e-05,2.87201]
[1778848617574,50.05,80493.5,0.0,0.98634,1e-05,2.87193]
[1778848618735,50.05,80493.5,0.0,0.98634,1e-05,2.87193]
[1778848618810,50.05,80493.45,0.0,0.98634,1e-05,2.87192]
[1778848624315,50.05,80493.17,0.0,0.98634,1e-05,2.87185]
[1778848625520,50.05,80493.17,0.0,0.98634,1e-05,2.87185]
[1778848625563,50.05,80493.17,0.0,0.98634,1e-05,2.87185]
[1778848625662,50.05,80494.55,0.0,0.98636,1e-05,2.86969]
[1778848626621,50.05,80494.55,0.0,0.98636,1e-05,2.86969]
[1778848626809,50.05,80494.06,0.0,0.98635,1e-05,2.87027]
[1778848632371,50.04,80493.72,0.0,0.98635,1e-05,2.87039]
[1778848636509,50.04,80492.95,0.0,0.98635,1e-05,2.87131]
[1778848636572,50.04,80492.95,0.0,0.98635,1e-05,2.87131]
[1778848636610,50.04,80490.97,0.0,0.98633,1e-05,2.87422]
[1778848637881,50.04,80490.55,0.0,0.98633,1e-05,2.87477]
[1778848638059,50.04,80490.55,0.0,0.98633,1e-05,2.87477]
[1778848643200,50.04,80488.46,0.0,0.98631,1e-05,2.87749]
[1778848643309,50.04,80488.46,0.0,0.98631,1e-05,2.87749]
[1778848643448,50.04,80488.2,0.0,0.98631,1e-05,2.87779]
[1778848648483,50.04,80483.44,0.0,0.98627,1e-05,2.88454]
[1778848651218,50.04,80481.4,0.0,0.98625,1e-05,2.88741]
[1778848651308,50.04,80481.4,0.0,0.98625,1e-05,2.88741]
[1778848654525,50.04,80475.82,0.0,0.98622,1e-05,2.89391]
[1778848659560,50.03,80475.16,0.0,0.98621,1e-05,2.89428]
[1778848660899,50.03,80475.12,0.0,0.98621,1e-05,2.89421]
[1778848661061,50.03,80475.12,0.0,0.98621,1e-05,2.89421]
[1778848661577,50.03,80472.05,0.0,0.98619,1e-05,2.89873]
[1778848662582,50.03,80458.24,0.0,0.98607,1e-05,2.91961]
[1778848663589,50.03,80454.59,0.0,0.98604,1e-05,2.92505]
[1778848664596,50.03,80457.0,0.0,0.98606,1e-05,2.92119]
[1778848665603,50.03,80460.93,0.0,0.9861,1e-05,2.91502]
[1778848667332,50.03,80462.19,0.0,0.98611,1e-05,2.91292]
[1778848667563,50.03,80462.19,0.0,0.98611,1e-05,2.91292]
[1778848670638,50.03,80449.82,0.0,0.98601,1e-05,2.93116]
[1778848671645,50.03,80442.42,0.0,0.98594,1e-05,2.94235]
[1778848672652,50.03,80436.91,0.0,0.98589,1e-05,2.95062]
[1778848674185,50.03,80436.92,0.0,0.9859,1e-05,2.9504]
[1778848674311,50.03,80436.92,0.0,0.9859,1e-05,2.9504]
[1778848674666,50.03,80436.86,0.0,0.9859,1e-05,2.95026]
[1778848675242,50.03,80436.86,0.0,0.9859,1e-05,2.95026]
[1778848675309,50.03,80436.86,0.0,0.9859,1e-05,2.95026]
[1778848680709,50.02,80436.75,0.0,0.9859,1e-05,2.94908]
[1778848683045,50.02,80436.64,0.0,0.9859,1e-05,2.9488]
[1778848683066,50.02,80436.64,0.0,0.9859,1e-05,2.9488]
[1778848683146,50.02,80436.64,0.0,0.98591,1e-05,2.94857]
[1778848685744,50.02,80439.79,0.0,0.98594,1e-05,2.94329]
[1778848687154,50.02,80440.74,0.0,0.98595,1e-05,2.94161]
[1778848687310,50.02,80440.74,0.0,0.98595,1e-05,2.94161]
[1778848687855,50.02,80440.95,0.0,0.98595,1e-05,2.94108]
[1778848688061,50.02,80440.95,0.0,0.98595,1e-05,2.94108]
[1778848688765,50.01,80441.31,0.0,0.98595,1e-05,2.94031]
[1778848690779,50.01,80448.12,0.0,0.98601,1e-05,2.92946]
[1778848691786,50.01,80452.0,0.0,0.98605,1e-05,2.92313]
[1778848692797,50.01,80452.0,0.0,0.98605,1e-05,2.92313]
[1778848692812,50.01,80452.0,0.0,0.98605,1e-05,2.92313]
[1778848697828,50.01,80444.27,0.0,0.98599,1e-05,2.9339]
[1778848698612,50.01,80444.27,0.0,0.98599,1e-05,2.9339]
[1778848698808,50.01,80444.27,0.0,0.98599,1e-05,2.9339]
[1778848698835,50.01,80442.93,0.0,0.98598,1e-05,2.93575]
[1778848699657,50.01,80442.93,0.0,0.98598,1e-05,2.93575]
[1778848699811,50.01,80442.93,0.0,0.98598,1e-05,2.93575]
[1778848703870,50.0,80446.17,0.0,0.98601,1e-05,2.92977]
[1778848705661,50.0,80446.17,0.0,0.98601,1e-05,2.92977]
[1778848705808,50.0,80446.17,0.0,0.98601,1e-05,2.92977]
[1778848705762,50.0,80446.52,0.0,0.98602,1e-05,2.92904]
[1778848706565,50.0,80446.52,0.0,0.98602,1e-05,2.92904]
[1778848706811,50.0,80446.52,0.0,0.98602,1e-05,2.92904]
[1778848706826,50.0,80446.81,0.0,0.98602,1e-05,2.92821]
[1778848709912,50.0,80444.59,0.0,0.986,1e-05,2.93103]
[1778848712215,50.0,80444.3,0.0,0.986,1e-05,2.93128]
[1778848712312,50.0,80444.3,0.0,0.986,1e-05,2.93128]
[1778848712359,50.0,80444.1,0.0,0.98601,1e-05,2.92986]
[1778848713231,50.0,80444.1,0.0,0.98601,1e-05,2.92986]
[1778848713310,50.0,80444.1,0.0,0.98601,1e-05,2.92986]
[1778848713410,50.0,80438.08,0.0,0.98596,1e-05,2.93889]
[1778848715677,50.0,80437.85,0.0,0.98596,1e-05,2.93903]
[1778848715779,50.0,80435.52,0.0,0.98594,1e-05,2.9424]
[1778848718465,49.99,80435.03,0.0,0.98594,1e-05,2.94271]
[1778848718564,49.99,80435.03,0.0,0.98594,1e-05,2.94271]
[1778848719984,49.99,80439.2,0.0,0.98598,1e-05,2.93567]
[1778848724453,49.99,80437.82,0.0,0.98597,1e-05,2.93717]
[1778848724566,49.99,80437.82,0.0,0.98597,1e-05,2.93717]
[1778848733075,49.98,80436.88,0.0,0.98597,1e-05,2.93659]
[1778848734337,49.98,80436.88,0.0,0.98597,1e-05,2.93659]
[1778848734564,49.98,80436.88,0.0,0.98597,1e-05,2.93659]
[1778848742827,49.98,80437.3,0.0,0.98598,1e-05,2.93455]
[1778848743064,49.98,80437.33,0.0,0.98598,1e-05,2.93411]
[1778848748581,49.97,80437.04,0.0,0.98599,1e-05,2.93396]
[1778848750060,49.97,80437.56,0.0,0.98599,1e-05,2.93239]
[1778848750194,49.97,80440.74,0.0,0.98602,1e-05,2.92733]
[1778848751201,49.97,80444.01,0.0,0.98605,1e-05,2.92214]
[1778848756107,49.97,80444.53,0.0,0.98606,1e-05,2.92066]
[1778848756682,49.97,80439.56,0.0,0.98602,1e-05,2.9281]
[1778848757243,49.97,80433.39,0.0,0.98597,1e-05,2.93737]
[1778848764292,49.96,80434.88,0.0,0.98599,1e-05,2.93371]
[1778848769327,49.96,80434.45,0.0,0.98599,1e-05,2.93342]
[1778848775034,49.96,80434.39,0.0,0.986,1e-05,2.93142]
[1778848775374,49.95,80437.05,0.0,0.98602,1e-05,2.92679]
[1778848776381,49.95,80443.16,0.0,0.98608,1e-05,2.91727]
[1778848777388,49.95,80445.14,0.0,0.9861,1e-05,2.91408]
[1778848778061,49.95,80445.14,0.0,0.9861,1e-05,2.91408]
[1778848782423,49.95,80448.54,0.0,0.98613,1e-05,2.90813]
[1778848783430,49.95,80453.02,0.0,0.98617,1e-05,2.90116]
[1778848785444,49.95,80455.88,0.0,0.98619,1e-05,2.89655]
[1778848786347,49.95,80455.88,0.0,0.98619,1e-05,2.89655]
[1778848786562,49.95,80455.88,0.0,0.98619,1e-05,2.89655]
[1778848792496,49.94,80458.09,0.0,0.98622,1e-05,2.89233]
[1778848797531,49.94,80460.53,0.0,0.98624,1e-05,2.88804]
[1778848798069,49.94,80460.53,0.0,0.98624,1e-05,2.88804]
[1778848803573,49.94,80460.38,0.0,0.98625,1e-05,2.88758]
[1778848804580,49.94,80454.15,0.0,0.98619,1e-05,2.89692]
[1778848805587,49.94,80450.84,0.0,0.98616,1e-05,2.90183]
[1778848806752,49.94,80450.84,0.0,0.98616,1e-05,2.90183]
[1778848806807,49.94,80450.84,0.0,0.98616,1e-05,2.90183]
[1778848806830,49.94,80447.0,0.0,0.98613,1e-05,2.90754]
[1778848810622,49.94,80449.3,0.0,0.98616,1e-05,2.90343]
[1778848812636,49.94,80440.72,0.0,0.98608,1e-05,2.91622]
[1778848813644,49.93,80437.24,0.0,0.98605,1e-05,2.92138]
[1778848814650,49.93,80435.26,0.0,0.98604,1e-05,2.92423]
[1778848817474,49.93,80436.12,0.0,0.98605,1e-05,2.92255]
[1778848817558,49.93,80436.12,0.0,0.98605,1e-05,2.92255]
[1778848822706,49.93,80436.06,0.0,0.98605,1e-05,2.92159]
[1778848828748,49.92,80435.02,0.0,0.98605,1e-05,2.92213]
[1778848833783,49.92,80436.84,0.0,0.98608,1e-05,2.91697]
[1778848835674,49.92,80436.31,0.0,0.98607,1e-05,2.91762]
[1778848835810,49.92,80436.31,0.0,0.98607,1e-05,2.91762]
[1778848840833,49.92,80437.05,0.0,0.98608,1e-05,2.91552]
[1778848845868,49.91,80437.02,0.0,0.98609,1e-05,2.91478]
[1778848846682,49.91,80437.02,0.0,0.98609,1e-05,2.91478]
[1778848846807,49.91,80437.02,0.0,0.98609,1e-05,2.91478]
[1778848851227,49.91,80436.12,0.0,0.98609,1e-05,2.91538]
[1778848851312,49.91,80436.12,0.0,0.98609,1e-05,2.91538]
[1778848856945,49.91,80434.53,0.0,0.98608,1e-05,2.91672]
[1778848861980,49.91,80436.46,0.0,0.9861,1e-05,2.91299]
[1778848867015,49.9,80435.0,0.0,0.98609,1e-05,2.91447]
[1778848870036,49.9,80439.84,0.0,0.98613,1e-05,2.90663]
[1778848871048,49.9,80439.84,0.0,0.98613,1e-05,2.90663]
[1778848871066,49.9,80439.84,0.0,0.98613,1e-05,2.90663]
[1778848877086,49.9,80438.23,0.0,0.98613,1e-05,2.90811]
[1778848882121,49.89,80440.25,0.0,0.98615,1e-05,2.90434]
[1778848883805,49.89,80440.25,0.0,0.98615,1e-05,2.90434]
[1778848884058,49.89,80440.24,0.0,0.98615,1e-05,2.90422]
[1778848890177,49.89,80438.36,0.0,0.98614,1e-05,2.90612]
[1778848892776,49.89,80439.53,0.0,0.98615,1e-05,2.90268]
[1778848892812,49.89,80439.53,0.0,0.98615,1e-05,2.90268]
[1778848896219,49.89,80435.18,0.0,0.98612,1e-05,2.90864]
[1778848897436,49.89,80435.18,0.0,0.98612,1e-05,2.90864]
[1778848897561,49.89,80435.18,0.0,0.98612,1e-05,2.90864]
[1778848903556,49.88,80433.57,0.0,0.98611,1e-05,2.91023]
[1778848903809,49.88,80433.57,0.0,0.98611,1e-05,2.91023]
[1778848909794,49.88,80433.69,0.0,0.98612,1e-05,2.90919]
[1778848914345,49.88,80435.94,0.0,0.98614,1e-05,2.90492]
[1778848915113,49.88,80435.94,0.0,0.98614,1e-05,2.90492]
[1778848915312,49.88,80435.94,0.0,0.98614,1e-05,2.90492]
[1778848922401,49.87,80435.17,0.0,0.98614,1e-05,2.90504]
[1778848924417,49.87,80425.79,0.0,0.98606,1e-05,2.91911]
[1778848925422,49.87,80419.15,0.0,0.986,1e-05,2.92913]
[1778848926800,49.87,80419.15,0.0,0.986,1e-05,2.92913]
[1778848926819,49.87,80419.15,0.0,0.986,1e-05,2.92913]
[1778848928444,49.87,80422.63,0.0,0.98604,1e-05,2.92325]
[1778848932472,49.87,80420.68,0.0,0.98602,1e-05,2.92552]
[1778848934674,49.87,80420.13,0.0,0.98602,1e-05,2.92618]
[1778848934823,49.87,80420.13,0.0,0.98602,1e-05,2.92618]
[1778848935493,49.87,80417.8,0.0,0.986,1e-05,2.92938]
[1778848940528,49.87,80417.27,0.0,0.98599,1e-05,2.93108]
[1778848943366,49.87,80418.38,0.0,0.986,1e-05,2.93021]
[1778848943563,49.87,80418.38,0.0,0.986,1e-05,2.93021]
[1778848948589,49.88,80415.0,0.0,0.98595,1e-05,2.93789]
[1778848953787,49.88,80414.83,0.0,0.98595,1e-05,2.93895]
[1778848953807,49.88,80414.83,0.0,0.98595,1e-05,2.93895]
[1778848953888,49.89,80413.64,0.0,0.98594,1e-05,2.93984]
[1778848955638,49.89,80411.74,0.0,0.98592,1e-05,2.94293]
[1778848956204,49.89,80411.74,0.0,0.98592,1e-05,2.94293]
[1778848956312,49.89,80411.74,0.0,0.98592,1e-05,2.94293]
[1778848958659,49.89,80407.3,0.0,0.98589,1e-05,2.94972]
[1778848959803,49.89,80407.3,0.0,0.98589,1e-05,2.94972]
[1778848959816,49.89,80407.3,0.0,0.98589,1e-05,2.94972]
[1778848965708,49.9,80403.83,0.0,0.98584,1e-05,2.95771]
[1778848967113,49.9,80403.83,0.0,0.98584,1e-05,2.95771]
[1778848967310,49.9,80403.82,0.0,0.98584,1e-05,2.95809]
[1778848968729,49.9,80394.92,0.0,0.98576,1e-05,2.97263]
[1778848969906,49.9,80389.58,0.0,0.98571,1e-05,2.98128]
[1778848970567,49.9,80389.58,0.0,0.98571,1e-05,2.98128]
[1778848970811,49.9,80389.58,0.0,0.98571,1e-05,2.98128]
[1778848970987,49.9,80389.58,0.0,0.98571,1e-05,2.98128]
[1778848971060,49.9,80389.58,0.0,0.98571,1e-05,2.98128]
[1778848971012,49.9,80389.71,0.0,0.98571,1e-05,2.98141]
[1778848976786,49.91,80390.99,0.0,0.98571,1e-05,2.98141]
[1778848981823,49.92,80389.59,0.0,0.98569,1e-05,2.98523]
[1778848984845,49.92,80394.49,0.0,0.98572,1e-05,2.97858]
[1778848986762,49.92,80395.02,0.0,0.98573,1e-05,2.97809]
[1778848986810,49.92,80395.02,0.0,0.98573,1e-05,2.97809]
[1778848988749,49.92,80396.44,0.0,0.98573,1e-05,2.97656]
[1778848988809,49.92,80396.44,0.0,0.98573,1e-05,2.97656]
[1778848988872,49.92,80396.59,0.0,0.98573,1e-05,2.97667]
[1778848992900,49.93,80403.95,0.0,0.98579,1e-05,2.9666]
[1778848994914,49.93,80406.57,0.0,0.98581,1e-05,2.96325]
[1778848995782,49.93,80406.57,0.0,0.98581,1e-05,2.96325]
[1778848995809,49.93,80406.57,0.0,0.98581,1e-05,2.96325]
[1778849000956,49.94,80406.42,0.0,0.9858,1e-05,2.96564]
[1778849006914,49.94,80405.79,0.0,0.98578,1e-05,2.96804]
[1778849007069,49.94,80405.79,0.0,0.98578,1e-05,2.96804]
[1778849007924,49.95,80405.86,0.0,0.98578,1e-05,2.969]
[1778849008059,49.95,80405.86,0.0,0.98578,1e-05,2.969]
[1778849008161,49.95,80405.9,0.0,0.98578,1e-05,2.96929]
[1778849014048,49.96,80410.15,0.0,0.98581,1e-05,2.96295]
[1778849015137,49.96,80410.15,0.0,0.98581,1e-05,2.96295]
[1778849015314,49.96,80411.17,0.0,0.98582,1e-05,2.96173]
[1778849019097,49.96,80421.53,0.0,0.9859,1e-05,2.94658]
[1778849020967,49.96,80424.83,0.0,0.98594,1e-05,2.94125]
[1778849021061,49.96,80424.83,0.0,0.98594,1e-05,2.94125]
[1778849021153,49.96,80426.83,0.0,0.98596,1e-05,2.93773]
[1778849022746,49.96,80428.8,0.0,0.98597,1e-05,2.93449]
[1778849022810,49.96,80428.8,0.0,0.98597,1e-05,2.93449]
[1778849023125,49.96,80428.91,0.0,0.98598,1e-05,2.93411]
[1778849028160,49.95,80432.28,0.0,0.98601,1e-05,2.92793]
[1778849031367,49.95,80433.0,0.0,0.98602,1e-05,2.92627]
[1778849031561,49.95,80433.0,0.0,0.98602,1e-05,2.92627]
[1778849036280,49.95,80432.95,0.0,0.98602,1e-05,2.92561]
[1778849036310,49.95,80432.95,0.0,0.98602,1e-05,2.92561]
[1778849039724,49.95,80436.47,0.0,0.98606,1e-05,2.91969]
[1778849039810,49.95,80436.47,0.0,0.98606,1e-05,2.91969]
[1778849039818,49.95,80436.06,0.0,0.98605,1e-05,2.92015]
[1778849045280,49.94,80438.06,0.0,0.98608,1e-05,2.91609]
[1778849046790,49.94,80438.06,0.0,0.98608,1e-05,2.91609]
[1778849046811,49.94,80438.06,0.0,0.98608,1e-05,2.91609]
[1778849051323,49.94,80431.81,0.0,0.98603,1e-05,2.92483]
[1778849052745,49.94,80431.81,0.0,0.98603,1e-05,2.92483]
[1778849052811,49.94,80431.81,0.0,0.98603,1e-05,2.92483]
[1778849053647,49.94,80430.33,0.0,0.98602,1e-05,2.92675]
[1778849053811,49.94,80430.33,0.0,0.98602,1e-05,2.92675]
[1778849053912,49.94,80427.51,0.0,0.98599,1e-05,2.9309]
[1778849057013,49.94,80427.73,0.0,0.986,1e-05,2.93019]
[1778849057061,49.94,80427.73,0.0,0.986,1e-05,2.93019]
[1778849062400,49.93,80431.67,0.0,0.98604,1e-05,2.92296]
[1778849063269,49.93,80431.67,0.0,0.98604,1e-05,2.92296]
[1778849063311,49.93,80431.67,0.0,0.98604,1e-05,2.92296]
[1778849063984,49.93,80431.67,0.0,0.98604,1e-05,2.92296]
[1778849064062,49.93,80431.67,0.0,0.98604,1e-05,2.92296]
[1778849064131,49.93,80431.83,0.0,0.98604,1e-05,2.92255]
[1778849069926,49.93,80429.57,0.0,0.98603,1e-05,2.92519]
[1778849070064,49.93,80429.57,0.0,0.98603,1e-05,2.92519]
[1778849070160,49.93,80429.18,0.0,0.98602,1e-05,2.92561]
[1778849072355,49.93,80429.14,0.0,0.98603,1e-05,2.92381]
[1778849072562,49.93,80429.14,0.0,0.98603,1e-05,2.92381]
[1778849076023,49.92,80428.26,0.0,0.98603,1e-05,2.92465]
[1778849076063,49.92,80428.26,0.0,0.98603,1e-05,2.92465]
[1778849076162,49.92,80425.32,0.0,0.986,1e-05,2.92881]
[1778849080307,49.92,80423.49,0.0,0.98599,1e-05,2.93105]
[1778849080585,49.92,80423.49,0.0,0.98599,1e-05,2.93105]
[1778849080677,49.92,80428.47,0.0,0.98603,1e-05,2.92322]
[1778849085381,49.92,80428.38,0.0,0.98604,1e-05,2.92265]
[1778849085567,49.92,80428.38,0.0,0.98604,1e-05,2.92265]
[1778849087056,49.92,80426.37,0.0,0.98602,1e-05,2.92555]
[1778849087157,49.92,80424.85,0.0,0.98601,1e-05,2.9277]
[1778849087310,49.92,80424.85,0.0,0.98601,1e-05,2.9277]
[1778849089821,49.91,80422.38,0.0,0.98599,1e-05,2.93111]
[1778849090065,49.91,80422.38,0.0,0.98599,1e-05,2.93111]
[1778849091622,49.91,80414.18,0.0,0.98592,1e-05,2.94312]
[1778849092592,49.91,80414.18,0.0,0.98592,1e-05,2.94312]
[1778849092815,49.91,80414.18,0.0,0.98592,1e-05,2.94312]
[1778849092916,49.91,80413.75,0.0,0.98592,1e-05,2.94356]
[1778849097664,49.91,80408.06,0.0,0.98587,1e-05,2.95124]
[1778849099678,49.91,80398.81,0.0,0.9858,1e-05,2.96507]
[1778849100685,49.91,80393.11,0.0,0.98575,1e-05,2.97365]
[1778849102051,49.91,80393.11,0.0,0.98575,1e-05,2.97365]
[1778849102067,49.91,80393.11,0.0,0.98575,1e-05,2.97365]
[1778849105694,49.9,80387.89,0.0,0.98571,1e-05,2.98064]
[1778849105810,49.9,80387.89,0.0,0.98571,1e-05,2.98064]
[1778849105911,49.9,80388.33,0.0,0.98571,1e-05,2.97966]
[1778849107318,49.9,80389.51,0.0,0.98572,1e-05,2.97754]
[1778849107564,49.9,80389.51,0.0,0.98572,1e-05,2.97754]
[1778849112769,49.89,80390.75,0.0,0.98575,1e-05,2.97393]
[1778849117374,49.89,80390.39,0.0,0.98575,1e-05,2.97339]
[1778849117562,49.89,80390.39,0.0,0.98575,1e-05,2.97339]
[1778849119584,49.89,80386.17,0.0,0.98571,1e-05,2.9794]
[1778849119814,49.89,80386.17,0.0,0.98571,1e-05,2.9794]
[1778849119818,49.89,80380.81,0.0,0.98566,1e-05,2.98809]
[1778849122140,49.89,80379.81,0.0,0.98565,1e-05,2.98997]
[1778849122312,49.89,80377.75,0.0,0.98563,1e-05,2.99351]
[1778849126486,49.9,80376.95,0.0,0.98562,1e-05,2.99603]
[1778849126559,49.9,80376.95,0.0,0.98562,1e-05,2.99603]
[1778849127350,49.9,80375.87,0.0,0.98561,1e-05,2.99803]
[1778849127567,49.9,80375.87,0.0,0.98561,1e-05,2.99803]
[1778849127874,49.9,80374.63,0.0,0.98559,1e-05,3.00028]
[1778849132909,49.9,80367.75,0.0,0.98553,1e-05,3.01105]
[1778849134406,49.9,80365.85,0.0,0.98551,1e-05,3.01433]
[1778849134559,49.9,80365.85,0.0,0.98551,1e-05,3.01433]
[1778849139961,49.91,80366.16,0.0,0.98551,1e-05,3.01558]
[1778849141997,49.91,80366.19,0.0,0.9855,1e-05,3.01583]
[1778849142064,49.91,80366.19,0.0,0.9855,1e-05,3.01583]
[1778849142161,49.91,80366.32,0.0,0.9855,1e-05,3.01592]
[1778849145393,49.91,80365.93,0.0,0.9855,1e-05,3.01712]
[1778849146059,49.91,80365.93,0.0,0.9855,1e-05,3.01712]
[1778849152045,49.92,80365.52,0.0,0.98548,1e-05,3.0201]
[1778849154898,49.92,80363.94,0.0,0.98546,1e-05,3.02318]
[1778849155067,49.92,80363.94,0.0,0.98546,1e-05,3.02318]
[1778849155136,49.93,80364.41,0.0,0.98547,1e-05,3.02273]
[1778849158058,49.93,80365.11,0.0,0.98547,1e-05,3.02222]
[1778849161111,49.93,80372.37,0.0,0.98553,1e-05,3.01199]
[1778849162118,49.93,80377.32,0.0,0.98557,1e-05,3.00453]
[1778849163398,49.93,80378.39,0.0,0.98558,1e-05,3.00317]
[1778849163560,49.93,80378.39,0.0,0.98558,1e-05,3.00317]
[1778849164132,49.94,80379.22,0.0,0.98558,1e-05,3.0022]
[1778849164342,49.94,80379.22,0.0,0.98558,1e-05,3.0022]
[1778849164567,49.94,80379.22,0.0,0.98558,1e-05,3.0022]
[1778849169981,49.94,80381.54,0.0,0.9856,1e-05,3.00019]
[1778849170062,49.94,80381.54,0.0,0.9856,1e-05,3.00019]
[1778849170174,49.94,80380.79,0.0,0.98559,1e-05,3.00169]
[1778849171421,49.94,80380.3,0.0,0.98558,1e-05,3.00278]
[1778849171559,49.94,80380.3,0.0,0.98558,1e-05,3.00278]
[1778849178230,49.94,80379.68,0.0,0.98558,1e-05,3.00222]
[1778849182450,49.93,80380.72,0.0,0.9856,1e-05,2.99936]
[1778849182565,49.93,80380.72,0.0,0.9856,1e-05,2.99936]
[1778849183265,49.93,80380.31,0.0,0.9856,1e-05,2.99969]
[1778849183481,49.93,80380.31,0.0,0.9856,1e-05,2.99969]
[1778849183560,49.93,80380.31,0.0,0.9856,1e-05,2.99969]
[1778849187294,49.93,80388.53,0.0,0.98568,1e-05,2.98563]
[1778849188300,49.93,80401.56,0.0,0.9858,1e-05,2.96479]
[1778849189307,49.93,80404.09,0.0,0.98582,1e-05,2.96063]
[1778849191216,49.92,80403.81,0.0,0.98582,1e-05,2.96081]
[1778849191310,49.92,80403.81,0.0,0.98582,1e-05,2.96081]
[1778849191321,49.92,80403.45,0.0,0.98582,1e-05,2.95959]
[1778849192315,49.92,80403.45,0.0,0.98582,1e-05,2.95959]
[1778849192560,49.92,80403.49,0.0,0.98583,1e-05,2.95928]
[1778849198370,49.92,80404.29,0.0,0.98584,1e-05,2.95657]
[1778849200384,49.92,80410.22,0.0,0.9859,1e-05,2.94694]
[1778849203516,49.91,80410.41,0.0,0.9859,1e-05,2.9462]
[1778849203562,49.91,80410.41,0.0,0.9859,1e-05,2.9462]
[1778849203569,49.91,80407.51,0.0,0.98588,1e-05,2.95046]
[1778849205384,49.91,80405.53,0.0,0.98586,1e-05,2.95328]
[1778849205561,49.91,80405.53,0.0,0.98586,1e-05,2.95328]
[1778849211461,49.91,80406.29,0.0,0.98588,1e-05,2.95049]
[1778849216496,49.9,80405.55,0.0,0.98588,1e-05,2.95049]
[1778849220281,49.9,80405.55,0.0,0.98588,1e-05,2.95049]
[1778849220309,49.9,80405.55,0.0,0.98588,1e-05,2.95049]
[1778849220320,49.9,80405.66,0.0,0.98588,1e-05,2.94941]
[1778849220684,49.9,80405.66,0.0,0.98588,1e-05,2.94941]
[1778849220809,49.9,80405.66,0.0,0.98588,1e-05,2.94941]
[1778849226566,49.89,80404.26,0.0,0.98588,1e-05,2.95022]
[1778849228446,49.89,80404.26,0.0,0.98588,1e-05,2.95022]
[1778849228559,49.89,80404.26,0.0,0.98588,1e-05,2.95022]
[1778849228580,49.89,80402.36,0.0,0.98586,1e-05,2.95271]
[1778849229688,49.89,80402.36,0.0,0.98586,1e-05,2.95271]
[1778849229811,49.89,80402.36,0.0,0.98586,1e-05,2.95271]
[1778849232608,49.89,80405.95,0.0,0.9859,1e-05,2.94626]
[1778849235203,49.89,80406.67,0.0,0.98591,1e-05,2.94493]
[1778849235311,49.89,80406.67,0.0,0.98591,1e-05,2.94493]
[1778849240019,49.88,80409.1,0.0,0.98593,1e-05,2.94014]
[1778849240059,49.88,80409.1,0.0,0.98593,1e-05,2.94014]
[1778849240160,49.88,80409.62,0.0,0.98594,1e-05,2.93913]
[1778849243290,49.88,80409.36,0.0,0.98594,1e-05,2.93912]
[1778849243313,49.88,80409.36,0.0,0.98594,1e-05,2.93912]
[1778849248720,49.88,80409.56,0.0,0.98595,1e-05,2.93738]
[1778849250960,49.88,80409.49,0.0,0.98595,1e-05,2.93728]
[1778849251058,49.88,80409.49,0.0,0.98595,1e-05,2.93728]
[1778849251159,49.88,80408.01,0.0,0.98594,1e-05,2.93782]
[1778849252205,49.88,80408.01,0.0,0.98594,1e-05,2.93782]
[1778849252312,49.88,80408.01,0.0,0.98594,1e-05,2.93782]
[1778849252410,49.87,80403.57,0.0,0.98591,1e-05,2.94424]
[1778849258450,49.87,80401.16,0.0,0.98589,1e-05,2.94707]
[1778849258561,49.87,80401.16,0.0,0.98589,1e-05,2.94707]
[1778849259359,49.87,80401.16,0.0,0.98589,1e-05,2.94707]
[1778849259410,49.87,80401.23,0.0,0.9859,1e-05,2.9463]
[1778849259586,49.87,80401.23,0.0,0.9859,1e-05,2.9463]
[1778849264832,49.87,80403.37,0.0,0.98592,1e-05,2.94191]
[1778849265676,49.87,80403.37,0.0,0.98592,1e-05,2.94191]
[1778849265808,49.87,80403.37,0.0,0.98592,1e-05,2.94191]
[1778849265839,49.86,80403.4,0.0,0.98592,1e-05,2.94165]
[1778849266759,49.86,80403.4,0.0,0.98592,1e-05,2.94165]
[1778849266812,49.86,80403.4,0.0,0.98592,1e-05,2.94165]
[1778849270874,49.86,80407.18,0.0,0.98596,1e-05,2.93479]
[1778849271694,49.86,80407.18,0.0,0.98596,1e-05,2.93479]
[1778849271813,49.86,80407.18,0.0,0.98596,1e-05,2.93479]
[1778849276916,49.86,80405.69,0.0,0.98596,1e-05,2.93585]
[1778849281951,49.85,80406.92,0.0,0.98597,1e-05,2.93293]
[1778849285903,49.85,80404.57,0.0,0.98595,1e-05,2.93593]
[1778849286059,49.85,80404.57,0.0,0.98595,1e-05,2.93593]
[1778849286072,49.85,80395.69,0.0,0.98588,1e-05,2.94942]
[1778849286986,49.85,80389.18,0.0,0.98582,1e-05,2.95927]
[1778849287704,49.85,80389.18,0.0,0.98582,1e-05,2.95927]
[1778849287811,49.85,80389.18,0.0,0.98582,1e-05,2.95927]
[1778849293028,49.84,80391.12,0.0,0.98585,1e-05,2.95474]
[1778849294535,49.84,80392.24,0.0,0.98586,1e-05,2.95276]
[1778849294565,49.84,80392.24,0.0,0.98586,1e-05,2.95276]
[1778849295042,49.84,80392.46,0.0,0.98586,1e-05,2.95219]
[1778849295665,49.84,80392.46,0.0,0.98586,1e-05,2.95219]
[1778849295814,49.84,80392.46,0.0,0.98586,1e-05,2.95219]
[1778849297056,49.84,80395.91,0.0,0.98589,1e-05,2.94638]
[1778849302091,49.84,80395.63,0.0,0.9859,1e-05,2.9457]
[1778849304105,49.83,80392.1,0.0,0.98587,1e-05,2.9507]
[1778849304509,49.83,80392.1,0.0,0.98587,1e-05,2.9507]
[1778849304569,49.83,80392.1,0.0,0.98587,1e-05,2.9507]
[1778849305112,49.83,80392.41,0.0,0.98587,1e-05,2.94999]
[1778849305552,49.83,80392.41,0.0,0.98587,1e-05,2.94999]
[1778849305564,49.83,80392.41,0.0,0.98587,1e-05,2.94999]
[1778849307127,49.83,80399.38,0.0,0.98594,1e-05,2.93877]
[1778849308134,49.83,80392.17,0.0,0.98588,1e-05,2.94969]
[1778849308620,49.83,80392.17,0.0,0.98588,1e-05,2.94969]
[1778849308810,49.83,80392.17,0.0,0.98588,1e-05,2.94969]
[1778849309140,49.83,80392.17,0.0,0.98588,1e-05,2.94969]
[1778849309319,49.83,80392.17,0.0,0.98588,1e-05,2.94969]
[1778849309404,49.83,80390.08,0.0,0.98586,1e-05,2.95269]
[1778849315184,49.82,80390.53,0.0,0.98588,1e-05,2.94905]
[1778849319697,49.82,80390.24,0.0,0.98588,1e-05,2.94859]
[1778849319812,49.82,80390.24,0.0,0.98588,1e-05,2.94859]
[1778849320218,49.82,80390.49,0.0,0.98588,1e-05,2.94797]
[1778849320555,49.82,80390.49,0.0,0.98588,1e-05,2.94797]
[1778849320810,49.82,80390.49,0.0,0.98588,1e-05,2.94797]
[1778849326244,49.82,80391.28,0.0,0.9859,1e-05,2.94562]
[1778849326311,49.82,80391.28,0.0,0.9859,1e-05,2.94562]
[1778849327326,49.82,80390.71,0.0,0.98589,1e-05,2.94628]
[1778849327427,49.82,80392.85,0.0,0.98591,1e-05,2.94275]
[1778849327561,49.82,80392.85,0.0,0.98591,1e-05,2.94275]
[1778849328274,49.81,80393.08,0.0,0.98592,1e-05,2.94218]
[1778849331352,49.81,80393.46,0.0,0.98592,1e-05,2.94116]
[1778849331413,49.81,80390.66,0.0,0.9859,1e-05,2.94528]
[1778849331562,49.81,80390.66,0.0,0.9859,1e-05,2.94528]
[1778849334318,49.81,80396.88,0.0,0.98596,1e-05,2.93502]
[1778849334596,49.81,80396.88,0.0,0.98596,1e-05,2.93502]
[1778849334810,49.81,80396.88,0.0,0.98596,1e-05,2.93502]
[1778849335411,49.81,80396.88,0.0,0.98596,1e-05,2.93502]
[1778849335512,49.81,80399.51,0.0,0.98598,1e-05,2.93055]
[1778849335565,49.81,80399.51,0.0,0.98598,1e-05,2.93055]
[1778849341368,49.8,80407.55,0.0,0.98606,1e-05,2.91723]
[1778849342410,49.8,80407.55,0.0,0.98606,1e-05,2.91723]
[1778849342511,49.8,80410.46,0.0,0.98608,1e-05,2.91241]
[1778849342561,49.8,80410.46,0.0,0.98608,1e-05,2.91241]
[1778849343382,49.8,80410.75,0.0,0.98609,1e-05,2.91196]
[1778849343842,49.8,80410.75,0.0,0.98609,1e-05,2.91196]
[1778849344071,49.8,80410.75,0.0,0.98609,1e-05,2.91196]
[1778849348417,49.8,80416.49,0.0,0.98614,1e-05,2.90238]
[1778849349265,49.8,80416.49,0.0,0.98614,1e-05,2.90238]
[1778849349309,49.8,80416.49,0.0,0.98614,1e-05,2.90238]
[1778849349426,49.8,80418.47,0.0,0.98616,1e-05,2.8992]
[1778849351149,49.8,80419.61,0.0,0.98617,1e-05,2.89732]
[1778849351312,49.8,80419.61,0.0,0.98617,1e-05,2.89732]
[1778849357481,49.8,80418.76,0.0,0.98617,1e-05,2.8977]
[1778849359698,49.79,80419.92,0.0,0.98618,1e-05,2.89554]
[1778849359808,49.79,80419.92,0.0,0.98618,1e-05,2.89554]
[1778849360502,49.79,80420.13,0.0,0.98618,1e-05,2.89509]
[1778849361478,49.79,80420.13,0.0,0.98618,1e-05,2.89509]
[1778849361574,49.79,80419.83,0.0,0.98618,1e-05,2.89542]
[1778849367551,49.79,80419.96,0.0,0.98619,1e-05,2.89446]
[1778849369108,49.79,80419.67,0.0,0.98618,1e-05,2.89478]
[1778849369311,49.79,80419.67,0.0,0.98618,1e-05,2.89478]
[1778849369565,49.79,80420.39,0.0,0.98619,1e-05,2.89355]
[1778849370914,49.79,80420.39,0.0,0.98619,1e-05,2.89355]
[1778849371063,49.79,80420.39,0.0,0.98619,1e-05,2.89355]
[1778849372586,49.79,80418.07,0.0,0.98618,1e-05,2.89518]
[1778849373593,49.79,80413.39,0.0,0.98614,1e-05,2.9022]
[1778849375052,49.79,80413.39,0.0,0.98614,1e-05,2.9022]
[1778849375061,49.79,80413.39,0.0,0.98614,1e-05,2.9022]
[1778849377462,49.79,80411.14,0.0,0.98612,1e-05,2.90535]
[1778849377569,49.79,80411.14,0.0,0.98612,1e-05,2.90535]
[1778849377563,49.79,80406.61,0.0,0.98608,1e-05,2.91198]
[1778849377621,49.79,80399.58,0.0,0.98602,1e-05,2.92277]
[1778849378628,49.79,80396.15,0.0,0.98599,1e-05,2.92786]
[1778849382489,49.78,80394.59,0.0,0.98598,1e-05,2.92988]
[1778849382560,49.78,80394.59,0.0,0.98598,1e-05,2.92988]
[1778849382656,49.78,80397.13,0.0,0.98601,1e-05,2.9256]
[1778849384332,49.78,80397.13,0.0,0.98601,1e-05,2.9256]
[1778849385677,49.78,80394.66,0.0,0.98599,1e-05,2.92885]
[1778849386684,49.78,80392.1,0.0,0.98597,1e-05,2.93261]
[1778849388449,49.78,80392.1,0.0,0.98597,1e-05,2.93261]
[1778849388563,49.78,80392.1,0.0,0.98597,1e-05,2.93261]
[1778849388550,49.78,80390.07,0.0,0.98595,1e-05,2.93535]
[1778849392726,49.78,80392.62,0.0,0.98598,1e-05,2.93065]
[1778849397761,49.77,80392.78,0.0,0.98599,1e-05,2.92946]
[1778849400510,49.77,80391.47,0.0,0.98597,1e-05,2.93129]
[1778849400564,49.77,80391.47,0.0,0.98597,1e-05,2.93129]
[1778849409191,49.77,80392.5,0.0,0.98599,1e-05,2.928]
[1778849409312,49.77,80392.5,0.0,0.98599,1e-05,2.928]
[1778849416897,49.76,80391.94,0.0,0.98599,1e-05,2.92781]
[1778849421933,49.77,80391.69,0.0,0.98598,1e-05,2.93037]
[1778849426968,49.77,80391.94,0.0,0.98598,1e-05,2.92968]
[1778849432004,49.77,80391.9,0.0,0.986,1e-05,2.9273]
[1778849437437,49.76,80392.01,0.0,0.986,1e-05,2.92641]
[1778849437816,49.76,80391.94,0.0,0.986,1e-05,2.92634]
[1778849438069,49.76,80391.94,0.0,0.986,1e-05,2.92634]
[1778849444091,49.76,80390.38,0.0,0.98599,1e-05,2.92749]
[1778849444682,49.76,80390.38,0.0,0.98599,1e-05,2.92749]
[1778849444811,49.76,80390.38,0.0,0.98599,1e-05,2.92749]
[1778849450060,49.75,80390.64,0.0,0.986,1e-05,2.92619]
[1778849450134,49.75,80382.81,0.0,0.98593,1e-05,2.93808]
[1778849451140,49.75,80376.27,0.0,0.98588,1e-05,2.94799]
[1778849455944,49.75,80378.04,0.0,0.9859,1e-05,2.94439]
[1778849456060,49.75,80378.04,0.0,0.9859,1e-05,2.94439]
[1778849461210,49.75,80378.36,0.0,0.98591,1e-05,2.94266]
[1778849466246,49.74,80377.77,0.0,0.98591,1e-05,2.94256]
[1778849467432,49.74,80377.77,0.0,0.98591,1e-05,2.94256]
[1778849467561,49.74,80377.77,0.0,0.98591,1e-05,2.94256]
[1778849469267,49.74,80374.81,0.0,0.98589,1e-05,2.94653]
[1778849474302,49.74,80373.99,0.0,0.98588,1e-05,2.94674]
[1778849475649,49.74,80373.99,0.0,0.98588,1e-05,2.94674]
[1778849475810,49.73,80373.5,0.0,0.98588,1e-05,2.94729]
[1778849479337,49.73,80369.14,0.0,0.98585,1e-05,2.9532]
[1778849480344,49.73,80366.61,0.0,0.98583,1e-05,2.9569]
[1778849480961,49.73,80366.61,0.0,0.98583,1e-05,2.9569]
[1778849481061,49.73,80366.61,0.0,0.98583,1e-05,2.9569]
[1778849486420,49.73,80366.27,0.0,0.98583,1e-05,2.95629]
[1778849486559,49.73,80366.27,0.0,0.98583,1e-05,2.95629]
[1778849486660,49.73,80366.95,0.0,0.98584,1e-05,2.9548]
[1778849488493,49.73,80366.6,0.0,0.98583,1e-05,2.95534]
[1778849488563,49.73,80366.6,0.0,0.98583,1e-05,2.95534]
[1778849494443,49.72,80366.6,0.0,0.98585,1e-05,2.95231]
[1778849495330,49.72,80366.6,0.0,0.98585,1e-05,2.95231]
[1778849495450,49.72,80342.35,0.0,0.98564,1e-05,2.98993]
[1778849496457,49.72,80332.0,0.0,0.98554,1e-05,3.00654]
[1778849497466,49.72,80340.69,0.0,0.98562,1e-05,2.9932]
[1778849498694,49.72,80340.69,0.0,0.98562,1e-05,2.9932]
[1778849498472,49.72,80342.92,0.0,0.98563,1e-05,2.99005]
[1778849499479,49.72,80336.28,0.0,0.98557,1e-05,3.00082]
[1778849500486,49.73,80338.23,0.0,0.98559,1e-05,2.9981]
[1778849501493,49.73,80341.4,0.0,0.98562,1e-05,2.99344]
[1778849505521,49.73,80348.76,0.0,0.98567,1e-05,2.98326]
[1778849506528,49.73,80351.47,0.0,0.9857,1e-05,2.97935]
[1778849508542,49.74,80351.59,0.0,0.98569,1e-05,2.97987]
[1778849509064,49.74,80351.59,0.0,0.98569,1e-05,2.97987]
[1778849509549,49.74,80359.86,0.0,0.98576,1e-05,2.96733]
[1778849510557,49.74,80361.97,0.0,0.98578,1e-05,2.9644]
[1778849511061,49.74,80361.97,0.0,0.98578,1e-05,2.9644]
[1778849511564,49.74,80363.22,0.0,0.98579,1e-05,2.96283]
[1778849513131,49.74,80364.8,0.0,0.9858,1e-05,2.96076]
[1778849513311,49.74,80364.8,0.0,0.9858,1e-05,2.96076]
[1778849515593,49.74,80368.98,0.0,0.98583,1e-05,2.95543]
[1778849516600,49.75,80374.15,0.0,0.98588,1e-05,2.9478]
[1778849517609,49.75,80378.74,0.0,0.98592,1e-05,2.94047]
[1778849519385,49.74,80380.03,0.0,0.98593,1e-05,2.93827]
[1778849519564,49.74,80380.03,0.0,0.98593,1e-05,2.93827]
[1778849521637,49.74,80373.08,0.0,0.98587,1e-05,2.94845]
[1778849522644,49.74,80370.77,0.0,0.98585,1e-05,2.95184]
[1778849523651,49.74,80358.98,0.0,0.98575,1e-05,2.96997]
[1778849524513,49.74,80358.98,0.0,0.98575,1e-05,2.96997]
[1778849524560,49.74,80358.98,0.0,0.98575,1e-05,2.96997]
[1778849524658,49.74,80351.37,0.0,0.98568,1e-05,2.98226]
[1778849525719,49.74,80351.37,0.0,0.98568,1e-05,2.98226]
[1778849525733,49.74,80352.21,0.0,0.98568,1e-05,2.98169]
[1778849525808,49.74,80352.21,0.0,0.98568,1e-05,2.98169]
[1778849526672,49.75,80357.36,0.0,0.98573,1e-05,2.97401]
[1778849527679,49.75,80359.64,0.0,0.98575,1e-05,2.97082]
[1778849528686,49.75,80357.55,0.0,0.98573,1e-05,2.97408]
[1778849530353,49.75,80357.68,0.0,0.98572,1e-05,2.97463]
[1778849530700,49.75,80361.45,0.0,0.98576,1e-05,2.96912]
[1778849530904,49.75,80361.45,0.0,0.98576,1e-05,2.96912]
[1778849531063,49.75,80361.45,0.0,0.98576,1e-05,2.96912]
[1778849531707,49.75,80363.8,0.0,0.98577,1e-05,2.96584]
[1778849536742,49.76,80365.38,0.0,0.98578,1e-05,2.96531]
[1778849539763,49.76,80381.61,0.0,0.98591,1e-05,2.94128]
[1778849541615,49.76,80381.61,0.0,0.98591,1e-05,2.94128]
[1778849541656,49.76,80384.85,0.0,0.98594,1e-05,2.93608]
[1778849541809,49.76,80384.85,0.0,0.98594,1e-05,2.93608]
[1778849543791,49.76,80382.52,0.0,0.98593,1e-05,2.93912]
[1778849545805,49.76,80385.99,0.0,0.98596,1e-05,2.93337]
[1778849547819,49.76,80388.49,0.0,0.98598,1e-05,2.92915]
[1778849549265,49.76,80388.49,0.0,0.98598,1e-05,2.92915]
[1778849549366,49.76,80391.62,0.0,0.98601,1e-05,2.92415]
[1778849550724,49.76,80394.85,0.0,0.98604,1e-05,2.91886]
[1778849551265,49.76,80394.85,0.0,0.98604,1e-05,2.91886]
[1778849551311,49.76,80394.85,0.0,0.98604,1e-05,2.91886]
[1778849553063,49.76,80395.35,0.0,0.98605,1e-05,2.9164]
[1778849553164,49.76,80395.44,0.0,0.98606,1e-05,2.91611]
[1778849558200,49.75,80398.68,0.0,0.98609,1e-05,2.9105]
[1778849558312,49.75,80398.68,0.0,0.98609,1e-05,2.9105]
[1778849558371,49.75,80407.04,0.0,0.98616,1e-05,2.89756]
[1778849559903,49.75,80408.62,0.0,0.98618,1e-05,2.8949]
[1778849564942,49.75,80413.37,0.0,0.98622,1e-05,2.88705]
[1778849567187,49.75,80417.15,0.0,0.98625,1e-05,2.88119]
[1778849567310,49.75,80417.15,0.0,0.98625,1e-05,2.88119]
[1778849570740,49.75,80419.11,0.0,0.98627,1e-05,2.87792]
[1778849570810,49.75,80419.06,0.0,0.98627,1e-05,2.8779]
[1778849570982,49.75,80419.19,0.0,0.98627,1e-05,2.87761]
[1778849575010,49.75,80427.7,0.0,0.98635,1e-05,2.86434]
[1778849576676,49.75,80427.7,0.0,0.98635,1e-05,2.86434]
[1778849576809,49.75,80429.59,0.0,0.98637,1e-05,2.86134]
[1778849581092,49.74,80433.21,0.0,0.9864,1e-05,2.85568]
[1778849581308,49.74,80433.21,0.0,0.9864,1e-05,2.85568]
[1778849583716,49.74,80433.28,0.0,0.9864,1e-05,2.85545]
[1778849583809,49.74,80433.28,0.0,0.9864,1e-05,2.85545]
[1778849584073,49.74,80433.19,0.0,0.9864,1e-05,2.85547]
[1778849589041,49.74,80431.92,0.0,0.98639,1e-05,2.85715]
[1778849589058,49.74,80431.92,0.0,0.98639,1e-05,2.85715]
[1778849592584,49.74,80433.76,0.0,0.98641,1e-05,2.85418]
[1778849592928,49.74,80433.13,0.0,0.9864,1e-05,2.85508]
[1778849593061,49.74,80433.13,0.0,0.9864,1e-05,2.85508]
[1778849593137,49.74,80432.51,0.0,0.9864,1e-05,2.85595]
[1778849594144,49.74,80428.04,0.0,0.98636,1e-05,2.86265]
[1778849596158,49.74,80415.67,0.0,0.98625,1e-05,2.88126]
[1778849597166,49.74,80408.47,0.0,0.98619,1e-05,2.89212]
[1778849598173,49.74,80394.3,0.0,0.98607,1e-05,2.91368]
[1778849599180,49.74,80386.7,0.0,0.986,1e-05,2.92519]
[1778849604215,49.74,80382.94,0.0,0.98598,1e-05,2.93003]
[1778849607743,49.74,80381.22,0.0,0.98596,1e-05,2.93291]
[1778849609065,49.74,80380.85,0.0,0.98596,1e-05,2.93308]
[1778849614285,49.73,80380.5,0.0,0.98597,1e-05,2.93091]
[1778849618315,49.73,80375.08,0.0,0.98593,1e-05,2.9385]
[1778849623194,49.73,80373.98,0.0,0.98592,1e-05,2.93939]
[1778849623309,49.73,80373.98,0.0,0.98592,1e-05,2.93939]
[1778849623520,49.73,80373.98,0.0,0.98592,1e-05,2.93939]
[1778849623561,49.73,80373.98,0.0,0.98592,1e-05,2.93939]
[1778849623621,49.73,80376.04,0.0,0.98594,1e-05,2.93601]
[1778849629427,49.72,80378.14,0.0,0.98596,1e-05,2.93165]
[1778849632734,49.72,80377.32,0.0,0.98596,1e-05,2.93256]
[1778849632809,49.72,80377.32,0.0,0.98596,1e-05,2.93256]
[1778849632833,49.72,80377.5,0.0,0.98596,1e-05,2.93191]
[1778849633008,49.72,80377.5,0.0,0.98596,1e-05,2.93191]
[1778849633059,49.72,80377.5,0.0,0.98596,1e-05,2.93191]
[1778849640504,49.73,80377.38,0.0,0.98595,1e-05,2.93393]
[1778849642523,49.73,80366.32,0.0,0.98585,1e-05,2.95192]
[1778849643529,49.73,80359.08,0.0,0.98578,1e-05,2.96358]
[1778849644537,49.73,80351.4,0.0,0.98571,1e-05,2.97594]
[1778849646550,49.73,80349.85,0.0,0.98569,1e-05,2.97908]
[1778849651589,49.74,80346.99,0.0,0.98566,1e-05,2.9853]
[1778849652596,49.74,80351.77,0.0,0.9857,1e-05,2.97817]
[1778849657631,49.75,80355.34,0.0,0.98572,1e-05,2.9744]
[1778849658442,49.75,80355.34,0.0,0.98572,1e-05,2.9744]
[1778849658563,49.75,80355.34,0.0,0.98572,1e-05,2.9744]
[1778849658852,49.75,80355.34,0.0,0.98572,1e-05,2.9744]
[1778849658638,49.75,80354.86,0.0,0.98572,1e-05,2.97552]
[1778849659061,49.75,80354.86,0.0,0.98572,1e-05,2.97552]
[1778849664685,49.76,80354.38,0.0,0.9857,1e-05,2.97846]
[1778849666225,49.76,80354.61,0.0,0.9857,1e-05,2.97846]
[1778849666311,49.76,80354.61,0.0,0.9857,1e-05,2.97846]
[1778849666472,49.76,80354.61,0.0,0.9857,1e-05,2.97846]
[1778849666559,49.76,80354.61,0.0,0.9857,1e-05,2.97846]
[1778849666699,49.76,80354.79,0.0,0.9857,1e-05,2.97854]
[1778849671734,49.77,80354.03,0.0,0.98569,1e-05,2.97999]
[1778849673751,49.77,80339.84,0.0,0.98556,1e-05,3.00295]
[1778849675765,49.77,80336.71,0.0,0.98553,1e-05,3.00855]
[1778849678786,49.77,80341.72,0.0,0.98557,1e-05,3.00162]
[1778849679656,49.77,80341.72,0.0,0.98557,1e-05,3.00162]
[1778849679812,49.77,80341.72,0.0,0.98557,1e-05,3.00162]
[1778849679856,49.77,80341.72,0.0,0.98557,1e-05,3.00162]
[1778849679882,49.78,80341.38,0.0,0.98556,1e-05,3.0028]
[1778849680062,49.78,80341.38,0.0,0.98556,1e-05,3.0028]
[1778849685835,49.78,80344.54,0.0,0.98558,1e-05,2.99948]
[1778849689497,49.79,80344.69,0.0,0.98557,1e-05,3.00056]
[1778849689567,49.79,80344.69,0.0,0.98557,1e-05,3.00056]
[1778849689863,49.79,80343.74,0.0,0.98556,1e-05,3.00237]
[1778849691877,49.79,80348.89,0.0,0.9856,1e-05,2.99494]
[1778849693891,49.79,80342.52,0.0,0.98554,1e-05,3.0056]
[1778849694827,49.79,80342.52,0.0,0.98554,1e-05,3.0056]
[1778849695063,49.79,80342.74,0.0,0.98554,1e-05,3.00557]
[1778849699933,49.8,80347.88,0.0,0.98558,1e-05,2.99905]
[1778849703746,49.8,80351.79,0.0,0.98561,1e-05,2.99357]
[1778849703810,49.8,80351.79,0.0,0.98561,1e-05,2.99357]
[1778849703847,49.8,80351.05,0.0,0.9856,1e-05,2.99538]
[1778849704077,49.8,80351.05,0.0,0.9856,1e-05,2.99538]
[1778849704309,49.8,80351.05,0.0,0.9856,1e-05,2.99538]
[1778849709940,49.81,80351.19,0.0,0.9856,1e-05,2.99647]
[1778849710063,49.81,80352.03,0.0,0.9856,1e-05,2.99547]
[1778849710160,49.81,80351.93,0.0,0.9856,1e-05,2.99596]
[1778849716409,49.82,80353.05,0.0,0.9856,1e-05,2.99583]
[1778849716558,49.82,80353.05,0.0,0.9856,1e-05,2.99583]
[1778849720075,49.82,80360.16,0.0,0.98565,1e-05,2.98631]
[1778849722089,49.82,80350.42,0.0,0.98556,1e-05,3.00224]
[1778849723647,49.82,80350.42,0.0,0.98556,1e-05,3.00224]
[1778849723813,49.82,80350.42,0.0,0.98556,1e-05,3.00224]
[1778849723916,49.82,80350.42,0.0,0.98556,1e-05,3.00224]
[1778849723910,49.83,80348.43,0.0,0.98554,1e-05,3.00598]
[1778849724063,49.83,80348.43,0.0,0.98554,1e-05,3.00598]
[1778849729138,49.83,80349.35,0.0,0.98554,1e-05,3.00606]
[1778849733166,49.84,80345.59,0.0,0.98551,1e-05,3.01161]
[1778849734822,49.84,80345.59,0.0,0.98551,1e-05,3.01161]
[1778849734937,49.84,80345.59,0.0,0.98551,1e-05,3.01161]
[1778849734909,49.84,80345.59,0.0,0.98551,1e-05,3.01219]
[1778849735067,49.84,80345.59,0.0,0.98551,1e-05,3.01219]
[1778849741222,49.84,80344.66,0.0,0.98549,1e-05,3.01537]
[1778849745250,49.85,80351.06,0.0,0.98554,1e-05,3.00645]
[1778849746257,49.85,80357.57,0.0,0.9856,1e-05,2.99654]
[1778849748414,49.85,80359.81,0.0,0.98561,1e-05,2.99335]
[1778849748562,49.85,80359.81,0.0,0.98561,1e-05,2.99335]
[1778849748651,49.85,80359.81,0.0,0.98561,1e-05,2.99335]
[1778849748810,49.85,80359.81,0.0,0.98561,1e-05,2.99335]
[1778849748865,49.85,80359.8,0.0,0.98561,1e-05,2.99368]
[1778849752299,49.86,80355.49,0.0,0.98557,1e-05,3.00173]
[1778849754043,49.86,80355.14,0.0,0.98556,1e-05,3.00259]
[1778849754061,49.86,80355.14,0.0,0.98556,1e-05,3.00259]
[1778849754102,49.86,80355.14,0.0,0.98556,1e-05,3.00259]
[1778849754311,49.86,80355.14,0.0,0.98556,1e-05,3.00259]
[1778849754313,49.86,80355.24,0.0,0.98556,1e-05,3.00274]
[1778849756327,49.86,80359.28,0.0,0.98559,1e-05,2.99702]
[1778849757334,49.86,80364.67,0.0,0.98564,1e-05,2.98891]
[1778849759944,49.86,80366.96,0.0,0.98566,1e-05,2.98566]
[1778849759969,49.87,80366.88,0.0,0.98565,1e-05,2.98646]
[1778849760061,49.87,80366.88,0.0,0.98565,1e-05,2.98646]
[1778849760122,49.87,80366.88,0.0,0.98565,1e-05,2.98646]
[1778849760312,49.87,80366.88,0.0,0.98565,1e-05,2.98646]
[1778849760355,49.87,80366.7,0.0,0.98565,1e-05,2.98674]
[1778849763376,49.87,80361.73,0.0,0.9856,1e-05,2.99552]
[1778849768136,49.87,80359.83,0.0,0.98558,1e-05,2.99944]
[1778849768311,49.87,80359.83,0.0,0.98558,1e-05,2.99944]
[1778849768415,49.87,80359.83,0.0,0.98558,1e-05,2.99944]
[1778849768563,49.87,80359.83,0.0,0.98558,1e-05,2.99944]
[1778849768659,49.88,80360.39,0.0,0.98558,1e-05,2.99919]
[1778849774454,49.88,80363.04,0.0,0.98559,1e-05,2.99691]
[1778849775461,49.88,80375.56,0.0,0.9857,1e-05,2.97768]
[1778849776468,49.88,80376.27,0.0,0.98571,1e-05,2.97693]
[1778849777194,49.88,80376.27,0.0,0.98571,1e-05,2.97693]
[1778849777309,49.88,80376.27,0.0,0.98571,1e-05,2.97693]
[1778849777509,49.88,80376.27,0.0,0.98571,1e-05,2.97693]
[1778849777564,49.88,80376.27,0.0,0.98571,1e-05,2.97693]
[1778849777664,49.89,80375.27,0.0,0.9857,1e-05,2.97884]
[1778849783955,49.89,80377.7,0.0,0.98571,1e-05,2.97684]
[1778849784061,49.89,80378.02,0.0,0.98571,1e-05,2.9767]
[1778849784222,49.89,80378.02,0.0,0.98571,1e-05,2.9767]
[1778849784312,49.89,80378.02,0.0,0.98571,1e-05,2.9767]
[1778849784524,49.89,80377.81,0.0,0.98571,1e-05,2.97739]
[1778849789561,49.9,80376.82,0.0,0.98569,1e-05,2.98071]
[1778849795602,49.91,80376.39,0.0,0.98568,1e-05,2.98196]
[1778849799407,49.91,80376.31,0.0,0.98567,1e-05,2.98316]
[1778849799562,49.91,80376.31,0.0,0.98567,1e-05,2.98316]
[1778849799630,49.91,80371.05,0.0,0.98562,1e-05,2.99173]
[1778849800167,49.91,80371.05,0.0,0.98562,1e-05,2.99173]
[1778849800314,49.91,80371.05,0.0,0.98562,1e-05,2.99173]
[1778849805672,49.92,80363.17,0.0,0.98554,1e-05,3.00605]
[1778849807686,49.92,80358.69,0.0,0.9855,1e-05,3.0137]
[1778849808101,49.92,80358.69,0.0,0.9855,1e-05,3.0137]
[1778849808309,49.92,80358.69,0.0,0.9855,1e-05,3.0137]
[1778849808407,49.92,80358.69,0.0,0.9855,1e-05,3.0137]
[1778849808562,49.92,80358.69,0.0,0.9855,1e-05,3.0137]
[1778849808693,49.92,80359.44,0.0,0.9855,1e-05,3.01282]
[1778849812721,49.93,80355.82,0.0,0.98546,1e-05,3.01968]
[1778849816128,49.93,80358.09,0.0,0.98548,1e-05,3.01695]
[1778849816314,49.93,80358.09,0.0,0.98548,1e-05,3.01695]
[1778849816390,49.93,80358.09,0.0,0.98548,1e-05,3.01695]
[1778849816572,49.93,80358.09,0.0,0.98548,1e-05,3.01695]
[1778849816749,49.93,80359.02,0.0,0.98549,1e-05,3.01577]
[1778849819867,49.93,80361.99,0.0,0.98551,1e-05,3.01166]
[1778849819909,49.94,80363.72,0.0,0.98552,1e-05,3.00923]
[1778849820061,49.94,80363.72,0.0,0.98552,1e-05,3.00923]
[1778849820777,49.94,80364.69,0.0,0.98553,1e-05,3.008]
[1778849822621,49.94,80361.44,0.0,0.9855,1e-05,3.0134]
[1778849822809,49.94,80361.44,0.0,0.9855,1e-05,3.0134]
[1778849825815,49.94,80350.64,0.0,0.9854,1e-05,3.0315]
[1778849826821,49.94,80344.11,0.0,0.98534,1e-05,3.04208]
[1778849827828,49.95,80348.53,0.0,0.98536,1e-05,3.03741]
[1778849828993,49.95,80348.53,0.0,0.98536,1e-05,3.03741]
[1778849829060,49.95,80348.53,0.0,0.98536,1e-05,3.03741]
[1778849829375,49.95,80349.96,0.0,0.98538,1e-05,3.0354]
[1778849829561,49.95,80349.96,0.0,0.98538,1e-05,3.0354]
[1778849829842,49.95,80349.79,0.0,0.98537,1e-05,3.03591]
[1778849834877,49.96,80349.28,0.0,0.98536,1e-05,3.03795]
[1778849837938,49.96,80350.71,0.0,0.98537,1e-05,3.03619]
[1778849838057,49.96,80350.71,0.0,0.98537,1e-05,3.03619]
[1778849838039,49.96,80350.71,0.0,0.98537,1e-05,3.03669]
[1778849838323,49.96,80350.71,0.0,0.98537,1e-05,3.03669]
[1778849838560,49.96,80350.71,0.0,0.98537,1e-05,3.03669]
[1778849838905,49.96,80350.49,0.0,0.98537,1e-05,3.03704]
[1778849844948,49.97,80353.47,0.0,0.98538,1e-05,3.03384]
[1778849845955,49.97,80360.2,0.0,0.98544,1e-05,3.02348]
[1778849846884,49.97,80360.2,0.0,0.98544,1e-05,3.02348]
[1778849847062,49.97,80360.2,0.0,0.98544,1e-05,3.02348]
[1778849846975,49.97,80358.85,0.0,0.98543,1e-05,3.02587]
[1778849847141,49.97,80358.85,0.0,0.98543,1e-05,3.02587]
[1778849847310,49.97,80358.85,0.0,0.98543,1e-05,3.02587]
[1778849847969,49.97,80359.12,0.0,0.98543,1e-05,3.02572]
[1778849848976,49.97,80355.2,0.0,0.98539,1e-05,3.03217]
[1778849849983,49.97,80358.67,0.0,0.98542,1e-05,3.02698]
[1778849851324,49.97,80359.06,0.0,0.98543,1e-05,3.02662]
[1778849851559,49.97,80359.06,0.0,0.98543,1e-05,3.02662]
[1778849852665,49.97,80359.9,0.0,0.98544,1e-05,3.02401]
[1778849852809,49.97,80359.9,0.0,0.98544,1e-05,3.02401]
[1778849853004,49.97,80360.15,0.0,0.98544,1e-05,3.02388]
[1778849857034,49.98,80363.22,0.0,0.98546,1e-05,3.02043]
[1778849857874,49.98,80363.22,0.0,0.98546,1e-05,3.02043]
[1778849858061,49.98,80363.22,0.0,0.98546,1e-05,3.02043]
[1778849863074,49.98,80364.59,0.0,0.98546,1e-05,3.01996]
[1778849865088,49.99,80367.87,0.0,0.98549,1e-05,3.01538]
[1778849865382,49.99,80367.87,0.0,0.98549,1e-05,3.01538]
[1778849865562,49.99,80367.87,0.0,0.98549,1e-05,3.01538]
[1778849865660,49.99,80367.87,0.0,0.98549,1e-05,3.01538]
[1778849865813,49.99,80367.87,0.0,0.98549,1e-05,3.01538]
[1778849866095,49.99,80367.7,0.0,0.98549,1e-05,3.01593]
[1778849869116,49.99,80363.61,0.0,0.98544,1e-05,3.02321]
[1778849870864,49.99,80363.61,0.0,0.98544,1e-05,3.02321]
[1778849871059,49.99,80363.61,0.0,0.98544,1e-05,3.02321]
[1778849871056,49.99,80363.56,0.0,0.98544,1e-05,3.02383]
[1778849871286,49.99,80363.56,0.0,0.98544,1e-05,3.02383]
[1778849871314,49.99,80363.56,0.0,0.98544,1e-05,3.02383]
[1778849871387,49.99,80364.2,0.0,0.98545,1e-05,3.02283]
[1778849876240,50.0,80364.75,0.0,0.98545,1e-05,3.02305]
[1778849876312,50.0,80364.75,0.0,0.98545,1e-05,3.02305]
[1778849881039,50.0,80364.37,0.0,0.98544,1e-05,3.02472]
[1778849881060,50.0,80364.37,0.0,0.98544,1e-05,3.02472]
[1778849881975,50.0,80365.24,0.0,0.98544,1e-05,3.02362]
[1778849882060,50.0,80365.24,0.0,0.98544,1e-05,3.02362]
[1778849881975,50.0,80365.71,0.0,0.98545,1e-05,3.02315]
[1778849888249,50.01,80366.31,0.0,0.98544,1e-05,3.02407]
[1778849889634,50.01,80366.31,0.0,0.98544,1e-05,3.02407]
[1778849889809,50.01,80366.31,0.0,0.98544,1e-05,3.02407]
[1778849889829,50.01,80366.31,0.0,0.98544,1e-05,3.02407]
[1778849890059,50.01,80366.31,0.0,0.98544,1e-05,3.02407]
[1778849889978,50.01,80366.49,0.0,0.98544,1e-05,3.02405]
[1778849895298,50.01,80367.24,0.0,0.98544,1e-05,3.02443]
[1778849896148,50.01,80367.24,0.0,0.98544,1e-05,3.02443]
[1778849896309,50.01,80367.24,0.0,0.98544,1e-05,3.02443]
[1778849896317,50.01,80367.24,0.0,0.98544,1e-05,3.02443]
[1778849896561,50.01,80367.24,0.0,0.98544,1e-05,3.02443]
[1778849896565,50.02,80368.08,0.0,0.98544,1e-05,3.02337]
[1778849903354,50.02,80368.3,0.0,0.98544,1e-05,3.02484]
[1778849908088,50.02,80368.27,0.0,0.98543,1e-05,3.02566]
[1778849908314,50.03,80368.48,0.0,0.98543,1e-05,3.02558]
[1778849910196,50.03,80368.48,0.0,0.98543,1e-05,3.02584]
[1778849910308,50.03,80368.48,0.0,0.98543,1e-05,3.02584]
[1778849910409,50.03,80368.48,0.0,0.98543,1e-05,3.02634]
[1778849916446,50.03,80368.58,0.0,0.98543,1e-05,3.02614]
[1778849920337,50.03,80368.58,0.0,0.98543,1e-05,3.02614]
[1778849920561,50.03,80368.58,0.0,0.98543,1e-05,3.02614]
[1778849927523,50.04,80368.57,0.0,0.98541,1e-05,3.02889]
[1778849933565,50.05,80368.09,0.0,0.9854,1e-05,3.0311]
[1778849934378,50.05,80368.09,0.0,0.9854,1e-05,3.0311]
[1778849934559,50.05,80368.09,0.0,0.9854,1e-05,3.0311]
[1778849934679,50.05,80368.09,0.0,0.9854,1e-05,3.0311]
[1778849934811,50.05,80368.09,0.0,0.9854,1e-05,3.0311]
[1778849934902,50.05,80367.99,0.0,0.9854,1e-05,3.0315]
[1778849940614,50.05,80368.27,0.0,0.98539,1e-05,3.03248]
[1778849945649,50.06,80368.38,0.0,0.98539,1e-05,3.03349]
[1778849948940,50.06,80368.38,0.0,0.98539,1e-05,3.03349]
[1778849949058,50.06,80368.38,0.0,0.98539,1e-05,3.03349]
[1778849949159,50.06,80368.38,0.0,0.98538,1e-05,3.03442]
[1778849949593,50.06,80368.38,0.0,0.98538,1e-05,3.03442]
[1778849949808,50.06,80368.38,0.0,0.98538,1e-05,3.03442]
[1778849955796,50.07,80369.89,0.0,0.98539,1e-05,3.03298]
[1778849955807,50.07,80369.89,0.0,0.98539,1e-05,3.03298]
[1778849955851,50.07,80369.92,0.0,0.98539,1e-05,3.0334]
[1778849956285,50.07,80369.92,0.0,0.98539,1e-05,3.0334]
[1778849956308,50.07,80369.92,0.0,0.98539,1e-05,3.0334]
[1778849965090,50.07,80370.1,0.0,0.98539,1e-05,3.03381]
[1778849965391,50.07,80370.57,0.0,0.98538,1e-05,3.03446]
[1778849965565,50.07,80370.57,0.0,0.98538,1e-05,3.03446]
[1778849969062,50.08,80371.43,0.0,0.98539,1e-05,3.03357]
[1778849969159,50.08,80371.43,0.0,0.98538,1e-05,3.03426]
[1778849974852,50.08,80371.47,0.0,0.98538,1e-05,3.03377]
[1778849979887,50.09,80371.49,0.0,0.98538,1e-05,3.03488]
[1778849981916,50.09,80371.62,0.0,0.98538,1e-05,3.0349]
[1778849982060,50.09,80371.62,0.0,0.98538,1e-05,3.0349]
[1778849987313,50.09,80375.78,0.0,0.98541,1e-05,3.0297]
[1778849987562,50.09,80375.78,0.0,0.98541,1e-05,3.0297]
[1778849987998,50.09,80375.78,0.0,0.98541,1e-05,3.0297]
[1778849988060,50.09,80375.78,0.0,0.98541,1e-05,3.0297]
[1778849988099,50.09,80375.72,0.0,0.98541,1e-05,3.03003]
[1778849993538,50.1,80376.57,0.0,0.98541,1e-05,3.02964]
[1778849993582,50.1,80376.57,0.0,0.98541,1e-05,3.02964]
[1778849999021,50.1,80376.48,0.0,0.9854,1e-05,3.0315]
[1778850001038,50.1,80369.86,0.0,0.98534,1e-05,3.04243]
[1778850001262,50.1,80369.86,0.0,0.98534,1e-05,3.04243]
[1778850001307,50.1,80369.86,0.0,0.98534,1e-05,3.04243]
[1778850004060,50.11,80357.33,0.0,0.98522,1e-05,3.06297]
[1778850005066,50.11,80348.62,0.0,0.98514,1e-05,3.07703]
[1778850006073,50.11,80342.04,0.0,0.98508,1e-05,3.08772]
[1778850008087,50.11,80334.49,0.0,0.985,1e-05,3.10011]
[1778850010108,50.11,80326.8,0.0,0.98493,1e-05,3.11272]
[1778850013060,50.11,80329.52,0.0,0.98496,1e-05,3.10858]
[1778850017062,50.11,80330.4,0.0,0.98496,1e-05,3.10762]
[1778850017428,50.11,80330.73,0.0,0.98496,1e-05,3.10721]
[1778850017560,50.11,80330.73,0.0,0.98496,1e-05,3.10721]
[1778850018163,50.11,80331.57,0.0,0.98497,1e-05,3.10598]
[1778850022191,50.12,80326.55,0.0,0.98492,1e-05,3.11452]
[1778850027226,50.12,80319.97,0.0,0.98486,1e-05,3.12564]
[1778850028233,50.12,80314.02,0.0,0.9848,1e-05,3.13534]
[1778850029240,50.12,80307.43,0.0,0.98474,1e-05,3.14616]
[1778850034101,50.12,80307.75,0.0,0.98475,1e-05,3.14425]
[1778850034308,50.12,80307.75,0.0,0.98475,1e-05,3.14425]
[1778850040317,50.12,80304.87,0.0,0.98472,1e-05,3.14929]
[1778850043338,50.12,80312.02,0.0,0.98478,1e-05,3.13787]
[1778850044957,50.12,80312.02,0.0,0.98478,1e-05,3.13787]
[1778850045065,50.12,80312.02,0.0,0.98478,1e-05,3.13787]
[1778850045276,50.12,80312.02,0.0,0.98478,1e-05,3.13787]
[1778850045166,50.12,80314.75,0.0,0.98481,1e-05,3.13352]
[1778850045309,50.12,80314.75,0.0,0.98481,1e-05,3.13352]
[1778850050387,50.12,80308.49,0.0,0.98475,1e-05,3.14407]
[1778850052155,50.12,80308.49,0.0,0.98475,1e-05,3.14407]
[1778850052256,50.12,80307.84,0.0,0.98474,1e-05,3.14524]
[1778850052309,50.12,80307.84,0.0,0.98474,1e-05,3.14524]
[1778850052512,50.12,80307.84,0.0,0.98474,1e-05,3.14524]
[1778850052561,50.12,80307.84,0.0,0.98474,1e-05,3.14524]
[1778850053113,50.12,80307.84,0.0,0.98474,1e-05,3.14524]
[1778850053214,50.12,80310.67,0.0,0.98477,1e-05,3.14066]
[1778850053306,50.12,80310.67,0.0,0.98477,1e-05,3.14066]
[1778850059185,50.12,80306.59,0.0,0.98473,1e-05,3.14759]
[1778850059232,50.12,80306.59,0.0,0.98473,1e-05,3.14759]
[1778850059286,50.12,80305.17,0.0,0.98471,1e-05,3.15]
[1778850059309,50.12,80305.17,0.0,0.98471,1e-05,3.15]
[1778850059381,50.12,80305.17,0.0,0.98471,1e-05,3.15]
[1778850059680,50.12,80305.17,0.0,0.98471,1e-05,3.15]
[1778850059809,50.12,80305.17,0.0,0.98471,1e-05,3.15]
[1778850059860,50.12,80305.17,0.0,0.98471,1e-05,3.15]
[1778850060059,50.12,80305.17,0.0,0.98471,1e-05,3.15]
[1778850060098,50.12,80305.21,0.0,0.98471,1e-05,3.14994]
[1778850064982,50.13,80307.78,0.0,0.98474,1e-05,3.146]
[1778850065022,50.13,80307.78,0.0,0.98474,1e-05,3.146]
[1778850065057,50.13,80307.78,0.0,0.98474,1e-05,3.146]
[1778850065062,50.13,80307.78,0.0,0.98474,1e-05,3.146]
[1778850065109,50.13,80307.78,0.0,0.98474,1e-05,3.146]
[1778850065210,50.13,80308.03,0.0,0.98474,1e-05,3.14566]
[1778850065310,50.13,80308.03,0.0,0.98474,1e-05,3.14566]
[1778850065948,50.13,80308.03,0.0,0.98474,1e-05,3.14566]
[1778850066060,50.13,80308.03,0.0,0.98474,1e-05,3.14566]
[1778850066647,50.13,80287.02,0.0,0.98454,1e-05,3.17995]
[1778850067495,50.13,80287.02,0.0,0.98454,1e-05,3.17995]
[1778850068074,50.13,80287.02,0.0,0.98454,1e-05,3.17995]
[1778850068180,50.13,80265.44,0.0,0.98434,1e-05,3.21536]
[1778850068517,50.13,80266.81,0.0,0.98435,1e-05,3.21308]
[1778850069524,50.13,80283.84,0.0,0.98451,1e-05,3.18506]
[1778850070406,50.13,80283.84,0.0,0.98451,1e-05,3.18506]
[1778850070751,50.13,80283.84,0.0,0.98451,1e-05,3.18506]
[1778850070828,50.13,80283.84,0.0,0.98451,1e-05,3.18506]
[1778850071082,50.13,80283.84,0.0,0.98451,1e-05,3.18506]
[1778850071088,50.13,80278.26,0.0,0.98446,1e-05,3.19413]
[1778850071660,50.13,80278.26,0.0,0.98446,1e-05,3.19413]
[1778850071807,50.13,80278.26,0.0,0.98446,1e-05,3.19413]
[1778850071821,50.13,80273.64,0.0,0.98441,1e-05,3.20168]
[1778850072550,50.12,80278.58,0.0,0.98446,1e-05,3.19354]
[1778850074564,50.12,80272.47,0.0,0.9844,1e-05,3.20351]
[1778850075572,50.12,80265.3,0.0,0.98434,1e-05,3.21527]
[1778850076579,50.12,80256.26,0.0,0.98425,1e-05,3.23013]
[1778850077587,50.12,80249.13,0.0,0.98418,1e-05,3.24184]
[1778850079600,50.12,80244.26,0.0,0.98415,1e-05,3.24753]
[1778850080839,50.12,80244.26,0.0,0.98415,1e-05,3.24753]
[1778850081625,50.11,80231.33,0.0,0.98404,1e-05,3.2664]
[1778850082632,50.1,80235.47,0.0,0.98409,1e-05,3.25786]
[1778850084543,50.1,80231.7,0.0,0.98406,1e-05,3.26267]
[1778850089682,50.06,80224.04,0.0,0.98404,1e-05,3.26581]
[1778850092703,50.05,80220.15,0.0,0.98404,1e-05,3.26556]
[1778850094717,50.03,80215.96,0.0,0.98402,1e-05,3.26917]
[1778850096731,50.02,80209.99,0.0,0.98398,1e-05,3.27554]
[1778850098339,50.02,80203.67,0.0,0.98393,1e-05,3.28423]
[1778850100759,49.99,80203.24,0.0,0.98396,1e-05,3.27875]
[1778850101766,49.99,80210.63,0.0,0.98404,1e-05,3.26441]
[1778850102777,49.98,80215.09,0.0,0.9841,1e-05,3.25526]
[1778850105797,49.98,80223.81,0.0,0.98418,1e-05,3.24029]
[1778850108190,49.98,80225.22,0.0,0.9842,1e-05,3.23782]
[1778850108236,49.98,80225.22,0.0,0.9842,1e-05,3.23782]
[1778850108313,49.98,80225.22,0.0,0.9842,1e-05,3.23782]
[1778850108450,49.98,80228.59,0.0,0.98423,1e-05,3.2321]
[1778850108503,49.98,80228.59,0.0,0.98423,1e-05,3.2321]
[1778850108563,49.98,80228.59,0.0,0.98423,1e-05,3.2321]
[1778850108818,49.98,80229.87,0.0,0.98424,1e-05,3.22987]
[1778850109825,49.98,80223.99,0.0,0.98419,1e-05,3.23953]
[1778850112846,49.98,80217.81,0.0,0.98413,1e-05,3.24944]
[1778850113853,49.98,80211.18,0.0,0.98407,1e-05,3.26037]
[1778850114422,49.98,80211.18,0.0,0.98407,1e-05,3.26037]
[1778850114469,49.98,80211.18,0.0,0.98407,1e-05,3.26037]
[1778850114561,49.98,80211.18,0.0,0.98407,1e-05,3.26037]
[1778850114590,49.98,80211.18,0.0,0.98407,1e-05,3.26037]
[1778850114637,49.98,80211.18,0.0,0.98407,1e-05,3.26037]
[1778850114809,49.98,80211.18,0.0,0.98407,1e-05,3.26037]
[1778850114860,49.98,80211.37,0.0,0.98407,1e-05,3.25989]
[1778850117881,49.97,80219.8,0.0,0.98415,1e-05,3.24535]
[1778850118785,49.97,80219.8,0.0,0.98415,1e-05,3.24535]
[1778850118810,49.97,80219.8,0.0,0.98415,1e-05,3.24535]
[1778850118837,49.97,80219.8,0.0,0.98415,1e-05,3.24535]
[1778850118850,49.97,80219.8,0.0,0.98415,1e-05,3.24535]
[1778850118903,49.97,80219.8,0.0,0.98415,1e-05,3.24535]
[1778850119060,49.97,80219.8,0.0,0.98415,1e-05,3.24535]
[1778850119329,49.97,80219.8,0.0,0.98415,1e-05,3.24535]
[1778850119354,49.97,80221.65,0.0,0.98417,1e-05,3.24213]
[1778850119564,49.97,80221.65,0.0,0.98417,1e-05,3.24213]
[1778850122916,49.97,80214.63,0.0,0.98411,1e-05,3.25333]
[1778850123930,49.97,80199.97,0.0,0.98396,1e-05,3.27773]
[1778850124933,49.97,80193.6,0.0,0.98391,1e-05,3.28654]
[1778850128961,49.94,80198.1,0.0,0.984,1e-05,3.27114]
[1778850129407,49.94,80198.1,0.0,0.984,1e-05,3.27114]
[1778850129577,49.94,80198.1,0.0,0.984,1e-05,3.27114]
[1778850129604,49.94,80198.1,0.0,0.984,1e-05,3.27114]
[1778850129621,49.94,80198.1,0.0,0.984,1e-05,3.27114]
[1778850129810,49.94,80198.1,0.0,0.984,1e-05,3.27114]
[1778850129968,49.93,80196.5,0.0,0.98399,1e-05,3.2721]
[1778850132566,49.92,80199.45,0.0,0.98404,1e-05,3.2638]
[1778850135008,49.91,80208.53,0.0,0.98416,1e-05,3.24426]
[1778850136513,49.9,80210.11,0.0,0.98418,1e-05,3.24044]
[1778850136565,49.9,80210.11,0.0,0.98418,1e-05,3.24044]
[1778850137492,49.9,80211.95,0.0,0.9842,1e-05,3.23626]
[1778850137543,49.9,80211.95,0.0,0.9842,1e-05,3.23626]
[1778850137562,49.9,80211.95,0.0,0.9842,1e-05,3.23626]
[1778850138027,49.9,80211.88,0.0,0.98421,1e-05,3.23534]
[1778850142055,49.88,80206.04,0.0,0.98417,1e-05,3.24088]
[1778850144193,49.88,80206.82,0.0,0.98419,1e-05,3.23846]
[1778850144242,49.88,80206.82,0.0,0.98419,1e-05,3.23846]
[1778850144311,49.88,80206.82,0.0,0.98419,1e-05,3.23846]
[1778850144611,49.87,80207.71,0.0,0.9842,1e-05,3.23591]
[1778850144663,49.87,80207.71,0.0,0.9842,1e-05,3.23591]
[1778850144809,49.87,80207.71,0.0,0.9842,1e-05,3.23591]
[1778850145076,49.87,80207.58,0.0,0.9842,1e-05,3.23603]
[1778850150111,49.87,80210.08,0.0,0.98423,1e-05,3.23136]
[1778850155149,49.87,80211.25,0.0,0.98425,1e-05,3.22733]
[1778850158434,49.87,80210.22,0.0,0.98424,1e-05,3.22887]
[1778850158199,49.87,80189.18,0.0,0.98404,1e-05,3.26393]
[1778850159123,49.87,80189.18,0.0,0.98404,1e-05,3.26393]
[1778850159190,49.87,80167.11,0.0,0.98382,1e-05,3.30157]
[1778850160197,49.86,80169.86,0.0,0.98386,1e-05,3.29476]
[1778850161115,49.86,80169.86,0.0,0.98386,1e-05,3.29476]
[1778850161204,49.86,80168.5,0.0,0.98386,1e-05,3.29501]
[1778850162004,49.86,80168.5,0.0,0.98386,1e-05,3.29501]
[1778850162211,49.85,80162.28,0.0,0.98381,1e-05,3.30347]
[1778850163218,49.84,80151.62,0.0,0.98371,1e-05,3.31934]
[1778850164225,49.83,80150.98,0.0,0.98372,1e-05,3.31791]
[1778850169260,49.79,80152.07,0.0,0.9838,1e-05,3.30404]
[1778850172041,49.78,80151.97,0.0,0.98382,1e-05,3.29981]
[1778850172066,49.78,80151.97,0.0,0.98382,1e-05,3.29981]
[1778850172224,49.78,80151.97,0.0,0.98382,1e-05,3.29981]
[1778850174066,49.76,80151.05,0.0,0.98384,1e-05,3.2971]
[1778850177641,49.76,80150.23,0.0,0.98384,1e-05,3.29765]
[1778850177692,49.76,80150.23,0.0,0.98384,1e-05,3.29765]
[1778850177752,49.76,80150.23,0.0,0.98384,1e-05,3.29765]
[1778850177805,49.76,80150.23,0.0,0.98384,1e-05,3.29765]
[1778850177809,49.76,80150.23,0.0,0.98384,1e-05,3.29765]
[1778850178324,49.76,80149.33,0.0,0.98383,1e-05,3.29897]
[1778850179837,49.76,80149.16,0.0,0.98383,1e-05,3.29904]
[1778850180062,49.76,80149.16,0.0,0.98383,1e-05,3.29904]
[1778850180338,49.76,80151.24,0.0,0.98385,1e-05,3.2953]
[1778850182352,49.76,80145.88,0.0,0.9838,1e-05,3.30397]
[1778850182484,49.76,80145.88,0.0,0.9838,1e-05,3.30397]
[1778850182537,49.76,80145.88,0.0,0.9838,1e-05,3.30397]
[1778850182559,49.76,80145.88,0.0,0.9838,1e-05,3.30397]
[1778850183809,49.76,80145.91,0.0,0.9838,1e-05,3.30369]
[1778850183860,49.76,80145.91,0.0,0.9838,1e-05,3.30369]
[1778850184062,49.76,80145.91,0.0,0.9838,1e-05,3.30369]
[1778850184366,49.76,80143.3,0.0,0.98378,1e-05,3.3079]
[1778850188468,49.75,80143.48,0.0,0.98378,1e-05,3.30669]
[1778850188520,49.75,80143.48,0.0,0.98378,1e-05,3.30669]
[1778850188560,49.75,80143.48,0.0,0.98378,1e-05,3.30669]
[1778850189530,49.75,80142.36,0.0,0.98377,1e-05,3.30837]
[1778850189574,49.75,80142.36,0.0,0.98377,1e-05,3.30837]
[1778850190408,49.75,80140.75,0.0,0.98376,1e-05,3.31087]
[1778850193018,49.75,80144.17,0.0,0.9838,1e-05,3.30459]
[1778850193060,49.75,80144.17,0.0,0.9838,1e-05,3.30459]
[1778850193429,49.75,80147.76,0.0,0.98383,1e-05,3.29827]
[1778850194094,49.75,80147.76,0.0,0.98383,1e-05,3.29827]
[1778850194436,49.75,80154.06,0.0,0.9839,1e-05,3.28738]
[1778850195443,49.74,80158.56,0.0,0.98395,1e-05,3.27785]
[1778850196058,49.74,80158.56,0.0,0.98395,1e-05,3.27785]
[1778850196090,49.74,80158.56,0.0,0.98395,1e-05,3.27785]
[1778850196143,49.74,80158.56,0.0,0.98395,1e-05,3.27785]
[1778850196309,49.74,80158.56,0.0,0.98395,1e-05,3.27785]
[1778850196643,49.74,80160.79,0.0,0.98397,1e-05,3.2739]
[1778850196723,49.74,80160.79,0.0,0.98397,1e-05,3.2739]
[1778850196808,49.74,80160.79,0.0,0.98397,1e-05,3.2739]
[1778850196852,49.74,80160.79,0.0,0.98398,1e-05,3.27373]
[1778850199475,49.74,80156.87,0.0,0.98393,1e-05,3.28137]
[1778850201092,49.74,80156.87,0.0,0.98393,1e-05,3.28137]
[1778850201162,49.74,80156.87,0.0,0.98393,1e-05,3.28137]
[1778850201310,49.74,80156.87,0.0,0.98393,1e-05,3.28137]
[1778850201411,49.75,80152.46,0.0,0.98387,1e-05,3.2912]
[1778850202496,49.79,80147.06,0.0,0.98375,1e-05,3.31189]
[1778850203912,49.79,80147.06,0.0,0.98375,1e-05,3.31189]
[1778850203964,49.79,80147.06,0.0,0.98375,1e-05,3.31189]
[1778850204064,49.79,80147.06,0.0,0.98375,1e-05,3.31189]
[1778850204461,49.79,80147.06,0.0,0.98375,1e-05,3.31189]
[1778850204162,49.8,80143.69,0.0,0.98371,1e-05,3.31988]
[1778850206066,49.8,80142.38,0.0,0.98369,1e-05,3.32211]
[1778850206097,49.81,80142.2,0.0,0.98368,1e-05,3.32464]
[1778850208582,49.81,80138.63,0.0,0.98363,1e-05,3.33293]
[1778850209586,49.82,80132.23,0.0,0.98356,1e-05,3.34498]
[1778850211685,49.85,80129.53,0.0,0.98347,1e-05,3.36045]
[1778850212547,49.89,80129.45,0.0,0.98341,1e-05,3.37037]
[1778850214666,49.89,80128.82,0.0,0.9834,1e-05,3.37249]
[1778850214812,49.89,80128.82,0.0,0.9834,1e-05,3.37249]
[1778850215024,49.9,80129.38,0.0,0.98339,1e-05,3.37357]
[1778850217642,49.91,80132.8,0.0,0.98341,1e-05,3.37078]
[1778850220177,49.91,80131.26,0.0,0.9834,1e-05,3.37343]
[1778850220315,49.91,80131.26,0.0,0.9834,1e-05,3.37343]
[1778850221352,49.92,80128.32,0.0,0.98335,1e-05,3.38056]
[1778850221449,49.92,80126.54,0.0,0.98333,1e-05,3.38464]
[1778850221561,49.92,80126.54,0.0,0.98333,1e-05,3.38464]
[1778850226705,49.94,80124.19,0.0,0.98327,1e-05,3.39473]
[1778850228383,49.94,80124.19,0.0,0.98327,1e-05,3.39473]
[1778850228564,49.95,80123.96,0.0,0.98326,1e-05,3.39612]
[1778850234037,49.96,80124.33,0.0,0.98324,1e-05,3.40042]
[1778850234063,49.96,80124.33,0.0,0.98324,1e-05,3.40042]
[1778850234137,49.97,80118.69,0.0,0.98317,1e-05,3.41117]
[1778850234745,49.97,80118.69,0.0,0.98317,1e-05,3.41117]
[1778850234814,49.97,80118.69,0.0,0.98317,1e-05,3.41117]
[1778850234842,49.97,80116.44,0.0,0.98315,1e-05,3.41604]
[1778850239114,49.97,80116.92,0.0,0.98314,1e-05,3.41711]
[1778850239311,49.97,80116.92,0.0,0.98314,1e-05,3.41711]
[1778850240803,49.99,80110.57,0.0,0.98305,1e-05,3.43196]
[1778850241712,49.99,80110.57,0.0,0.98305,1e-05,3.43196]
[1778850241809,49.99,80110.57,0.0,0.98305,1e-05,3.43196]
[1778850241810,49.99,80107.68,0.0,0.98302,1e-05,3.43793]
[1778850245434,50.0,80107.92,0.0,0.98301,1e-05,3.43934]
[1778850245838,50.03,80101.18,0.0,0.98288,1e-05,3.46102]
[1778850246845,50.06,80094.37,0.0,0.98276,1e-05,3.48164]
[1778850248363,50.06,80094.37,0.0,0.98276,1e-05,3.48164]
[1778850248396,50.09,80080.29,0.0,0.98257,1e-05,3.51478]
[1778850248859,50.09,80085.85,0.0,0.98262,1e-05,3.50494]
[1778850251719,50.16,80089.05,0.0,0.98252,1e-05,3.5223]
[1778850252890,50.19,80081.43,0.0,0.9824,1e-05,3.54407]
[1778850253897,50.19,80076.12,0.0,0.98233,1e-05,3.55425]
[1778850256899,50.19,80077.37,0.0,0.98234,1e-05,3.55342]
[1778850257154,50.2,80083.69,0.0,0.9824,1e-05,3.54288]
[1778850257926,50.2,80087.84,0.0,0.98244,1e-05,3.53622]
[1778850259060,50.2,80087.84,0.0,0.98244,1e-05,3.53622]
[1778850260309,50.22,80088.84,0.0,0.98241,1e-05,3.54165]
[1778850260407,50.23,80089.85,0.0,0.98242,1e-05,3.54057]
[1778850260564,50.23,80089.85,0.0,0.98242,1e-05,3.54057]
[1778850260946,50.23,80087.8,0.0,0.98239,1e-05,3.54493]
[1778850261817,50.23,80087.8,0.0,0.98239,1e-05,3.54493]
[1778850261953,50.25,80092.03,0.0,0.9824,1e-05,3.54445]
[1778850262960,50.25,80095.43,0.0,0.98243,1e-05,3.53912]
[1778850263967,50.26,80102.28,0.0,0.9825,1e-05,3.52771]
[1778850264975,50.26,80110.81,0.0,0.98258,1e-05,3.51338]
[1778850265981,50.26,80116.95,0.0,0.98264,1e-05,3.50332]
[1778850267995,50.27,80111.23,0.0,0.98257,1e-05,3.51495]
[1778850270016,50.27,80102.07,0.0,0.98247,1e-05,3.53266]
[1778850271018,50.27,80091.75,0.0,0.98236,1e-05,3.54997]
[1778850272025,50.28,80086.86,0.0,0.98231,1e-05,3.55938]
[1778850274039,50.28,80083.13,0.0,0.98226,1e-05,3.56739]
[1778850274706,50.28,80083.13,0.0,0.98226,1e-05,3.56739]
[1778850274807,50.28,80083.13,0.0,0.98226,1e-05,3.56739]
[1778850275046,50.28,80086.27,0.0,0.98229,1e-05,3.56246]
[1778850279460,50.29,80084.42,0.0,0.98226,1e-05,3.56777]
[1778850279559,50.29,80084.36,0.0,0.98225,1e-05,3.56854]
[1778850285116,50.3,80085.98,0.0,0.98225,1e-05,3.56962]
[1778850287296,50.31,80085.35,0.0,0.98224,1e-05,3.5714]
[1778850287308,50.31,80085.35,0.0,0.98224,1e-05,3.5714]
[1778850287347,50.31,80079.48,0.0,0.98217,1e-05,3.58253]
[1778850289144,50.31,80083.26,0.0,0.9822,1e-05,3.57702]
[1778850290154,50.31,80086.36,0.0,0.98223,1e-05,3.57212]
[1778850291158,50.32,80102.93,0.0,0.9824,1e-05,3.54329]
[1778850292165,50.32,80112.95,0.0,0.98251,1e-05,3.52625]
[1778850293172,50.32,80116.57,0.0,0.98254,1e-05,3.52058]
[1778850294179,50.32,80120.09,0.0,0.98257,1e-05,3.51511]
[1778850295186,50.33,80124.36,0.0,0.98261,1e-05,3.50834]
[1778850299214,50.34,80128.43,0.0,0.98264,1e-05,3.50423]
[1778850300221,50.34,80132.19,0.0,0.98267,1e-05,3.4984]
[1778850305256,50.35,80130.81,0.0,0.98263,1e-05,3.50472]
[1778850308277,50.36,80134.5,0.0,0.98266,1e-05,3.50056]
[1778850311298,50.37,80130.5,0.0,0.9826,1e-05,3.50994]
[1778850312305,50.37,80115.91,0.0,0.98245,1e-05,3.53644]
[1778850313312,50.37,80098.82,0.0,0.98226,1e-05,3.56749]
[1778850314319,50.37,80096.7,0.0,0.98224,1e-05,3.57194]
[1778850315326,50.38,80104.02,0.0,0.98231,1e-05,3.55958]
[1778850318347,50.38,80104.33,0.0,0.9823,1e-05,3.56109]
[1778850320361,50.39,80107.5,0.0,0.98233,1e-05,3.55682]
[1778850322375,50.39,80114.94,0.0,0.9824,1e-05,3.54501]
[1778850323382,50.39,80118.97,0.0,0.98244,1e-05,3.53859]
[1778850324389,50.4,80123.73,0.0,0.98248,1e-05,3.5309]
[1778850326403,50.4,80127.28,0.0,0.98251,1e-05,3.52611]
[1778850327410,50.4,80121.71,0.0,0.98245,1e-05,3.53669]
[1778850328417,50.41,80116.67,0.0,0.98239,1e-05,3.54633]
[1778850329424,50.41,80111.43,0.0,0.98233,1e-05,3.55633]
[1778850330431,50.41,80114.54,0.0,0.98236,1e-05,3.55151]
[1778850331314,50.41,80114.54,0.0,0.98236,1e-05,3.55151]
[1778850331559,50.41,80114.54,0.0,0.98236,1e-05,3.55151]
[1778850336474,50.42,80111.61,0.0,0.98231,1e-05,3.55923]
[1778850336908,50.42,80111.61,0.0,0.98231,1e-05,3.55923]
[1778850337060,50.42,80111.61,0.0,0.98231,1e-05,3.55923]
[1778850337481,50.43,80110.93,0.0,0.9823,1e-05,3.56113]
[1778850338990,50.43,80111.77,0.0,0.9823,1e-05,3.56034]
[1778850339058,50.43,80111.77,0.0,0.9823,1e-05,3.56034]
[1778850344530,50.44,80112.9,0.0,0.98229,1e-05,3.56256]
[1778850345378,50.44,80112.9,0.0,0.98229,1e-05,3.56256]
[1778850345562,50.44,80112.9,0.0,0.98229,1e-05,3.56256]
[1778850345586,50.45,80114.47,0.0,0.9823,1e-05,3.56047]
[1778850346544,50.45,80117.76,0.0,0.98234,1e-05,3.55534]
[1778850348558,50.45,80121.08,0.0,0.98236,1e-05,3.55088]
[1778850349703,50.45,80123.8,0.0,0.98239,1e-05,3.54678]
[1778850349812,50.45,80123.8,0.0,0.98239,1e-05,3.54678]
[1778850350572,50.46,80129.79,0.0,0.98245,1e-05,3.53692]
[1778850352244,50.46,80130.22,0.0,0.98245,1e-05,3.53691]
[1778850352309,50.46,80130.22,0.0,0.98245,1e-05,3.53691]
[1778850357623,50.47,80127.96,0.0,0.9824,1e-05,3.54531]
[1778850359006,50.47,80127.96,0.0,0.9824,1e-05,3.54531]
[1778850359059,50.47,80127.96,0.0,0.9824,1e-05,3.54531]
[1778850359103,50.48,80128.19,0.0,0.98239,1e-05,3.54636]
[1778850360644,50.48,80125.3,0.0,0.98236,1e-05,3.5522]
[1778850361996,50.48,80125.3,0.0,0.98236,1e-05,3.5522]
[1778850362063,50.48,80125.3,0.0,0.98236,1e-05,3.5522]
[1778850362412,50.49,80118.23,0.0,0.98227,1e-05,3.56617]
[1778850362664,50.49,80112.6,0.0,0.98221,1e-05,3.57617]
[1778850364475,50.49,80112.6,0.0,0.98221,1e-05,3.57617]
[1778850364562,50.49,80112.6,0.0,0.98221,1e-05,3.57617]
[1778850364512,50.49,80112.49,0.0,0.9822,1e-05,3.57772]
[1778850365681,50.49,80109.77,0.0,0.98217,1e-05,3.58323]
[1778850370716,50.5,80108.7,0.0,0.98214,1e-05,3.58839]
[1778850375751,50.51,80113.75,0.0,0.98218,1e-05,3.58256]
[1778850377038,50.51,80113.75,0.0,0.98218,1e-05,3.58256]
[1778850377058,50.51,80113.75,0.0,0.98218,1e-05,3.58256]
[1778850377159,50.52,80113.81,0.0,0.98217,1e-05,3.58373]
[1778850378772,50.52,80119.62,0.0,0.98223,1e-05,3.57403]
[1778850380646,50.52,80119.62,0.0,0.98223,1e-05,3.57403]
[1778850379779,50.52,80122.32,0.0,0.98225,1e-05,3.56988]
[1778850380809,50.52,80122.32,0.0,0.98225,1e-05,3.56988]
[1778850381793,50.53,80118.32,0.0,0.9822,1e-05,3.57831]
[1778850382806,50.53,80114.6,0.0,0.98216,1e-05,3.5856]
[1778850384201,50.53,80114.6,0.0,0.98216,1e-05,3.5856]
[1778850384308,50.53,80114.6,0.0,0.98216,1e-05,3.5856]
[1778850384360,50.53,80105.77,0.0,0.98206,1e-05,3.60266]
[1778850384825,50.53,80101.14,0.0,0.98201,1e-05,3.61095]
[1778850386339,50.53,80101.14,0.0,0.98201,1e-05,3.61095]
[1778850386562,50.53,80101.14,0.0,0.98201,1e-05,3.61095]
[1778850386649,50.54,80101.65,0.0,0.98201,1e-05,3.61124]
[1778850386839,50.54,80105.18,0.0,0.98204,1e-05,3.60492]
[1778850388853,50.54,80107.94,0.0,0.98206,1e-05,3.6018]
[1778850393235,50.55,80109.23,0.0,0.98207,1e-05,3.59958]
[1778850393314,50.55,80109.23,0.0,0.98207,1e-05,3.59958]
[1778850393415,50.55,80107.04,0.0,0.98205,1e-05,3.60411]
[1778850394017,50.55,80107.04,0.0,0.98205,1e-05,3.60411]
[1778850394057,50.55,80107.04,0.0,0.98205,1e-05,3.60411]
[1778850394268,50.55,80107.34,0.0,0.98205,1e-05,3.60417]
[1778850396560,50.55,80108.0,0.0,0.98205,1e-05,3.60359]
[1778850396661,50.56,80110.86,0.0,0.98208,1e-05,3.59909]
[1778850396909,50.56,80114.02,0.0,0.98211,1e-05,3.59405]
[1778850397908,50.56,80114.02,0.0,0.98211,1e-05,3.59405]
[1778850398057,50.56,80114.02,0.0,0.98211,1e-05,3.59405]
[1778850403959,50.57,80112.67,0.0,0.98207,1e-05,3.60075]
[1778850404995,50.57,80112.67,0.0,0.98207,1e-05,3.60075]
[1778850405059,50.57,80112.67,0.0,0.98207,1e-05,3.60075]
[1778850407987,50.58,80116.62,0.0,0.9821,1e-05,3.59615]
[1778850411008,50.59,80118.54,0.0,0.9821,1e-05,3.59459]
[1778850412015,50.59,80124.46,0.0,0.98216,1e-05,3.58468]
[1778850413050,50.59,80124.46,0.0,0.98216,1e-05,3.58468]
[1778850413057,50.59,80124.46,0.0,0.98216,1e-05,3.58468]
[1778850413151,50.59,80122.57,0.0,0.98214,1e-05,3.58869]
[1778850417050,50.6,80125.76,0.0,0.98216,1e-05,3.5856]
[1778850419064,50.6,80130.09,0.0,0.9822,1e-05,3.5792]
[1778850420057,50.6,80130.09,0.0,0.9822,1e-05,3.5792]
[1778850420308,50.6,80130.09,0.0,0.9822,1e-05,3.5792]
[1778850423092,50.61,80122.61,0.0,0.9821,1e-05,3.59516]
[1778850424621,50.61,80122.61,0.0,0.9821,1e-05,3.59516]
[1778850424659,50.61,80120.4,0.0,0.98208,1e-05,3.59974]
[1778850424813,50.61,80120.4,0.0,0.98208,1e-05,3.59974]
[1778850429134,50.62,80113.8,0.0,0.98199,1e-05,3.61469]
[1778850430358,50.62,80113.8,0.0,0.98199,1e-05,3.61469]
[1778850430562,50.62,80113.8,0.0,0.98199,1e-05,3.61469]
[1778850430663,50.63,80109.38,0.0,0.98194,1e-05,3.62321]
[1778850436183,50.64,80108.88,0.0,0.98191,1e-05,3.62766]
[1778850439205,50.64,80100.97,0.0,0.98181,1e-05,3.64364]
[1778850440212,50.65,80099.03,0.0,0.98179,1e-05,3.6477]
[1778850441034,50.65,80099.03,0.0,0.98179,1e-05,3.6477]
[1778850441061,50.65,80099.03,0.0,0.98179,1e-05,3.6477]
[1778850444243,50.65,80094.83,0.0,0.98173,1e-05,3.65748]
[1778850445305,50.65,80094.83,0.0,0.98173,1e-05,3.65748]
[1778850445564,50.65,80094.83,0.0,0.98173,1e-05,3.65748]
[1778850448270,50.66,80100.78,0.0,0.98178,1e-05,3.64888]
[1778850450266,50.66,80100.91,0.0,0.98178,1e-05,3.64919]
[1778850450310,50.66,80100.91,0.0,0.98178,1e-05,3.64919]
[1778850452298,50.67,80097.48,0.0,0.98174,1e-05,3.65523]
[1778850453305,50.67,80095.42,0.0,0.98172,1e-05,3.65948]
[1778850455307,50.67,80095.7,0.0,0.98172,1e-05,3.6595]
[1778850455559,50.67,80095.7,0.0,0.98172,1e-05,3.6595]
[1778850455660,50.67,80097.75,0.0,0.98174,1e-05,3.65632]
[1778850459347,50.68,80099.89,0.0,0.98175,1e-05,3.65458]
[1778850462369,50.68,80104.62,0.0,0.98179,1e-05,3.64764]
[1778850463376,50.69,80108.21,0.0,0.98182,1e-05,3.64173]
[1778850463908,50.69,80108.21,0.0,0.98182,1e-05,3.64173]
[1778850464061,50.69,80108.21,0.0,0.98182,1e-05,3.64173]
[1778850467404,50.69,80114.96,0.0,0.98188,1e-05,3.6318]
[1778850468274,50.69,80114.96,0.0,0.98188,1e-05,3.6318]
[1778850468310,50.69,80114.96,0.0,0.98188,1e-05,3.6318]
[1778850468411,50.69,80110.53,0.0,0.98183,1e-05,3.64032]
[1778850472439,50.7,80103.48,0.0,0.98174,1e-05,3.6552]
[1778850473584,50.7,80103.48,0.0,0.98174,1e-05,3.6552]
[1778850473682,50.7,80097.88,0.0,0.98168,1e-05,3.66584]
[1778850473809,50.7,80097.88,0.0,0.98168,1e-05,3.66584]
[1778850479488,50.71,80096.78,0.0,0.98165,1e-05,3.67086]
[1778850480495,50.72,80093.87,0.0,0.98162,1e-05,3.67662]
[1778850482275,50.72,80093.41,0.0,0.98161,1e-05,3.67793]
[1778850482310,50.72,80093.41,0.0,0.98161,1e-05,3.67793]
[1778850487544,50.73,80095.33,0.0,0.98161,1e-05,3.67733]
[1778850492579,50.73,80095.02,0.0,0.9816,1e-05,3.68026]
[1778850494516,50.74,80094.59,0.0,0.98159,1e-05,3.6815]
[1778850494560,50.74,80094.59,0.0,0.98159,1e-05,3.6815]
[1778850499423,50.74,80093.14,0.0,0.98156,1e-05,3.68645]
[1778850499561,50.74,80093.14,0.0,0.98156,1e-05,3.68645]
[1778850504663,50.75,80093.59,0.0,0.98155,1e-05,3.68843]
[1778850506135,50.75,80093.75,0.0,0.98155,1e-05,3.6886]
[1778850506310,50.75,80093.75,0.0,0.98155,1e-05,3.6886]
[1778850511712,50.76,80083.58,0.0,0.98143,1e-05,3.70806]
[1778850511981,50.76,80083.58,0.0,0.98143,1e-05,3.70806]
[1778850512307,50.76,80083.58,0.0,0.98143,1e-05,3.70806]
[1778850512719,50.76,80079.36,0.0,0.98138,1e-05,3.71617]
[1778850513076,50.76,80079.36,0.0,0.98138,1e-05,3.71617]
[1778850513308,50.76,80079.36,0.0,0.98138,1e-05,3.71617]
[1778850514733,50.77,80072.56,0.0,0.9813,1e-05,3.72941]
[1778850520261,50.77,80073.36,0.0,0.9813,1e-05,3.72947]
[1778850520309,50.77,80073.36,0.0,0.9813,1e-05,3.72947]
[1778850524804,50.78,80075.21,0.0,0.98131,1e-05,3.72834]
[1778850526772,50.78,80081.9,0.0,0.98137,1e-05,3.7169]
[1778850527809,50.78,80081.22,0.0,0.98136,1e-05,3.71853]
[1778850528674,50.78,80081.22,0.0,0.98136,1e-05,3.71853]
[1778850528775,50.78,80075.26,0.0,0.9813,1e-05,3.72979]
[1778850528809,50.78,80075.26,0.0,0.9813,1e-05,3.72979]
[1778850532460,50.79,80069.74,0.0,0.98123,1e-05,3.74062]
[1778850532558,50.79,80069.74,0.0,0.98123,1e-05,3.74062]
[1778850532561,50.79,80067.47,0.0,0.9812,1e-05,3.7455]
[1778850534165,50.79,80068.43,0.0,0.98121,1e-05,3.74374]
[1778850534308,50.79,80068.43,0.0,0.98121,1e-05,3.74374]
[1778850539916,50.8,80069.52,0.0,0.98121,1e-05,3.74417]
[1778850541904,50.8,80072.74,0.0,0.98124,1e-05,3.73862]
[1778850542061,50.8,80072.74,0.0,0.98124,1e-05,3.73862]
[1778850543254,50.8,80070.17,0.0,0.98121,1e-05,3.74367]
[1778850543308,50.8,80070.17,0.0,0.98121,1e-05,3.74367]
[1778850543409,50.8,80067.74,0.0,0.98118,1e-05,3.74883]
[1778850548211,50.8,80068.65,0.0,0.98119,1e-05,3.74816]
[1778850548308,50.8,80068.65,0.0,0.98119,1e-05,3.74816]
[1778850551400,50.81,80070.02,0.0,0.9812,1e-05,3.74668]
[1778850551559,50.81,80070.02,0.0,0.9812,1e-05,3.74668]
[1778850551646,50.81,80071.39,0.0,0.98121,1e-05,3.74486]
[1778850552726,50.81,80071.39,0.0,0.98121,1e-05,3.74486]
[1778850552810,50.81,80071.39,0.0,0.98121,1e-05,3.74486]
[1778850552829,50.81,80076.8,0.0,0.98126,1e-05,3.73531]
[1778850555018,50.81,80080.86,0.0,0.9813,1e-05,3.72865]
[1778850556787,50.81,80080.86,0.0,0.9813,1e-05,3.72865]
[1778850556807,50.81,80080.86,0.0,0.9813,1e-05,3.72865]
[1778850557543,50.81,80081.02,0.0,0.9813,1e-05,3.72874]
[1778850557564,50.81,80081.02,0.0,0.9813,1e-05,3.72874]
[1778850557644,50.82,80084.26,0.0,0.98134,1e-05,3.72359]
[1778850563761,50.82,80083.78,0.0,0.98132,1e-05,3.7264]
[1778850563816,50.82,80083.78,0.0,0.98132,1e-05,3.7264]
[1778850565090,50.83,80088.62,0.0,0.98137,1e-05,3.71834]
[1778850566672,50.83,80088.62,0.0,0.98137,1e-05,3.71834]
[1778850566808,50.83,80088.62,0.0,0.98137,1e-05,3.71834]
[1778850566988,50.83,80091.02,0.0,0.98139,1e-05,3.71474]
[1778850567059,50.83,80091.02,0.0,0.98139,1e-05,3.71474]
[1778850567106,50.83,80091.71,0.0,0.98139,1e-05,3.71388]
[1778850571133,50.83,80097.69,0.0,0.98146,1e-05,3.70283]
[1778850576168,50.84,80092.87,0.0,0.98139,1e-05,3.71362]
[1778850577646,50.84,80092.87,0.0,0.98139,1e-05,3.71362]
[1778850577808,50.84,80092.87,0.0,0.98139,1e-05,3.71362]
[1778850582437,50.85,80088.66,0.0,0.98134,1e-05,3.72322]
[1778850582567,50.85,80088.66,0.0,0.98134,1e-05,3.72322]
[1778850582668,50.85,80087.95,0.0,0.98133,1e-05,3.72488]
[1778850583699,50.85,80087.95,0.0,0.98133,1e-05,3.72488]
[1778850583810,50.85,80087.95,0.0,0.98133,1e-05,3.72488]
[1778850586238,50.85,80082.95,0.0,0.98126,1e-05,3.7355]
[1778850590520,50.86,80082.47,0.0,0.98125,1e-05,3.73744]
[1778850590562,50.86,80082.47,0.0,0.98125,1e-05,3.73744]
[1778850592921,50.86,80086.53,0.0,0.98129,1e-05,3.7311]
[1778850593060,50.86,80086.53,0.0,0.98129,1e-05,3.7311]
[1778850593287,50.86,80085.93,0.0,0.98128,1e-05,3.73256]
[1778850598322,50.87,80085.35,0.0,0.98126,1e-05,3.73538]
[1778850599400,50.87,80085.35,0.0,0.98126,1e-05,3.73538]
[1778850599562,50.87,80085.35,0.0,0.98126,1e-05,3.73538]
[1778850603447,50.87,80089.78,0.0,0.98131,1e-05,3.72867]
[1778850603562,50.87,80084.86,0.0,0.98125,1e-05,3.73801]
[1778850604723,50.87,80084.86,0.0,0.98125,1e-05,3.73801]
[1778850604748,50.87,80079.62,0.0,0.98119,1e-05,3.74793]
[1778850606756,50.87,80079.44,0.0,0.98118,1e-05,3.74857]
[1778850611318,50.88,80078.01,0.0,0.98116,1e-05,3.75277]
[1778850611563,50.88,80078.01,0.0,0.98116,1e-05,3.75277]
[1778850611664,50.88,80077.64,0.0,0.98115,1e-05,3.75376]
[1778850614908,50.88,80078.17,0.0,0.98115,1e-05,3.75373]
[1778850615058,50.88,80078.17,0.0,0.98115,1e-05,3.75373]
[1778850618881,50.89,80074.18,0.0,0.9811,1e-05,3.762]
[1778850619065,50.89,80073.37,0.0,0.98109,1e-05,3.76379]
[1778850619469,50.89,80073.61,0.0,0.98109,1e-05,3.76366]
[1778850624502,50.89,80074.55,0.0,0.9811,1e-05,3.76314]
[1778850624564,50.89,80074.55,0.0,0.9811,1e-05,3.76314]
[1778850626522,50.9,80082.56,0.0,0.98118,1e-05,3.74938]
[1778850627082,50.9,80082.56,0.0,0.98118,1e-05,3.74938]
[1778850627311,50.9,80082.56,0.0,0.98118,1e-05,3.74938]
[1778850627529,50.9,80090.09,0.0,0.98126,1e-05,3.73594]
[1778850629165,50.9,80091.79,0.0,0.98128,1e-05,3.73319]
[1778850629316,50.9,80091.79,0.0,0.98128,1e-05,3.73319]
[1778850629543,50.9,80093.76,0.0,0.9813,1e-05,3.72995]
[1778850630550,50.9,80099.41,0.0,0.98136,1e-05,3.72002]
[1778850631292,50.9,80099.41,0.0,0.98136,1e-05,3.72002]
[1778850631307,50.9,80099.41,0.0,0.98136,1e-05,3.72002]
[1778850636574,50.91,80101.49,0.0,0.98138,1e-05,3.71639]
[1778850636812,50.91,80101.49,0.0,0.98138,1e-05,3.71639]
[1778850636814,50.91,80100.01,0.0,0.98136,1e-05,3.71946]
[1778850640861,50.91,80106.57,0.0,0.98142,1e-05,3.70907]
[1778850641627,50.91,80112.26,0.0,0.98148,1e-05,3.69915]
[1778850642699,50.91,80112.26,0.0,0.98148,1e-05,3.69915]
[1778850642814,50.91,80112.26,0.0,0.98148,1e-05,3.69915]
[1778850642911,50.92,80112.37,0.0,0.98148,1e-05,3.69937]
[1778850645655,50.92,80107.74,0.0,0.98142,1e-05,3.70899]
[1778850648288,50.92,80106.88,0.0,0.98141,1e-05,3.71135]
[1778850648313,50.92,80106.88,0.0,0.98141,1e-05,3.71135]
[1778850648431,50.92,80106.88,0.0,0.98141,1e-05,3.71135]
[1778850648561,50.92,80106.88,0.0,0.98141,1e-05,3.71135]
[1778850648678,50.92,80107.0,0.0,0.98141,1e-05,3.71153]
[1778850653766,50.93,80104.41,0.0,0.98137,1e-05,3.7178]
[1778850653808,50.93,80104.41,0.0,0.98137,1e-05,3.7178]
[1778850653867,50.93,80103.37,0.0,0.98136,1e-05,3.72007]
[1778850654771,50.93,80103.37,0.0,0.98136,1e-05,3.72007]
[1778850654809,50.93,80103.37,0.0,0.98136,1e-05,3.72007]
[1778850656733,50.93,80110.01,0.0,0.98142,1e-05,3.70917]
[1778850661768,50.94,80108.78,0.0,0.9814,1e-05,3.71337]
[1778850662897,50.94,80108.78,0.0,0.9814,1e-05,3.71337]
[1778850663067,50.94,80110.55,0.0,0.98142,1e-05,3.71055]
[1778850663299,50.94,80110.55,0.0,0.98142,1e-05,3.71055]
[1778850663311,50.94,80110.55,0.0,0.98142,1e-05,3.71055]
[1778850663782,50.94,80109.9,0.0,0.98141,1e-05,3.71212]
[1778850668818,50.95,80116.31,0.0,0.98146,1e-05,3.70245]
[1778850669825,50.95,80124.76,0.0,0.98155,1e-05,3.68758]
[1778850670449,50.95,80124.76,0.0,0.98155,1e-05,3.68758]
[1778850670580,50.95,80124.76,0.0,0.98155,1e-05,3.68758]
[1778850670832,50.95,80125.89,0.0,0.98156,1e-05,3.68597]
[1778850671372,50.95,80125.89,0.0,0.98156,1e-05,3.68597]
[1778850671561,50.95,80125.89,0.0,0.98156,1e-05,3.68597]
[1778850672885,50.95,80126.38,0.0,0.98157,1e-05,3.68553]
[1778850672918,50.95,80134.81,0.0,0.98166,1e-05,3.67078]
[1778850674862,50.96,80125.13,0.0,0.98155,1e-05,3.68915]
[1778850675868,50.96,80126.83,0.0,0.98156,1e-05,3.68652]
[1778850676341,50.96,80126.83,0.0,0.98156,1e-05,3.68652]
[1778850681910,50.97,80120.36,0.0,0.98147,1e-05,3.70087]
[1778850682917,50.97,80112.96,0.0,0.98139,1e-05,3.71471]
[1778850685942,50.97,80121.92,0.0,0.98148,1e-05,3.69966]
[1778850686805,50.97,80121.92,0.0,0.98148,1e-05,3.69966]
[1778850686949,50.97,80120.81,0.0,0.98147,1e-05,3.7021]
[1778850687060,50.97,80120.81,0.0,0.98147,1e-05,3.7021]
[1778850687738,50.97,80120.81,0.0,0.98147,1e-05,3.7021]
[1778850687811,50.97,80120.81,0.0,0.98147,1e-05,3.7021]
[1778850692991,50.98,80119.74,0.0,0.98145,1e-05,3.70472]
[1778850697042,50.99,80120.23,0.0,0.98145,1e-05,3.70507]
[1778850697065,50.99,80120.23,0.0,0.98145,1e-05,3.70507]
[1778850697648,50.99,80120.23,0.0,0.98145,1e-05,3.70507]
[1778850697811,50.99,80120.23,0.0,0.98145,1e-05,3.70507]
[1778850697909,50.99,80120.1,0.0,0.98144,1e-05,3.70613]
[1778850703061,50.99,80120.22,0.0,0.98143,1e-05,3.70796]
[1778850705691,51.0,80119.97,0.0,0.98143,1e-05,3.70882]
[1778850705813,51.0,80119.97,0.0,0.98143,1e-05,3.70882]
[1778850705914,51.0,80118.39,0.0,0.9814,1e-05,3.71249]
[1778850706109,51.0,80118.39,0.0,0.9814,1e-05,3.71249]
[1778850706310,51.0,80118.39,0.0,0.9814,1e-05,3.71249]
[1778850712124,51.01,80116.42,0.0,0.98137,1e-05,3.7184]
[1778850717160,51.01,80116.16,0.0,0.98135,1e-05,3.72077]
[1778850719174,51.01,80109.96,0.0,0.98128,1e-05,3.7328]
[1778850720370,51.01,80109.96,0.0,0.98128,1e-05,3.7328]
[1778850720568,51.01,80109.96,0.0,0.98128,1e-05,3.7328]
[1778850720789,51.01,80109.96,0.0,0.98128,1e-05,3.7328]
[1778850720812,51.01,80109.96,0.0,0.98128,1e-05,3.7328]
[1778850720823,51.02,80105.62,0.0,0.98123,1e-05,3.74143]
[1778850724209,51.02,80101.88,0.0,0.98118,1e-05,3.74926]
[1778850726381,51.02,80100.77,0.0,0.98117,1e-05,3.75162]
[1778850726566,51.02,80100.77,0.0,0.98117,1e-05,3.75162]
[1778850726612,51.02,80099.79,0.0,0.98115,1e-05,3.75406]
[1778850727068,51.02,80099.79,0.0,0.98115,1e-05,3.75406]
[1778850727310,51.02,80099.79,0.0,0.98115,1e-05,3.75406]
[1778850733274,51.03,80102.42,0.0,0.98117,1e-05,3.75149]
[1778850735493,51.03,80101.66,0.0,0.98116,1e-05,3.7532]
[1778850735560,51.03,80101.66,0.0,0.98116,1e-05,3.7532]
[1778850735594,51.03,80095.24,0.0,0.98109,1e-05,3.76527]
[1778850736670,51.03,80095.24,0.0,0.98109,1e-05,3.76527]
[1778850736812,51.03,80095.24,0.0,0.98109,1e-05,3.76527]
[1778850742340,51.04,80092.56,0.0,0.98104,1e-05,3.7722]
[1778850743347,51.04,80086.29,0.0,0.98097,1e-05,3.784]
[1778850745014,51.04,80086.29,0.0,0.98097,1e-05,3.784]
[1778850744354,51.04,80082.24,0.0,0.98093,1e-05,3.79172]
[1778850745062,51.04,80082.24,0.0,0.98093,1e-05,3.79172]
[1778850745703,51.04,80082.24,0.0,0.98093,1e-05,3.79172]
[1778850745813,51.04,80082.24,0.0,0.98093,1e-05,3.79172]
[1778850745865,51.04,80083.11,0.0,0.98093,1e-05,3.79036]
[1778850747379,51.04,80076.76,0.0,0.98086,1e-05,3.80255]
[1778850753019,51.05,80076.54,0.0,0.98086,1e-05,3.80202]
[1778850753067,51.05,80076.4,0.0,0.98086,1e-05,3.8025]
[1778850753652,51.05,80076.4,0.0,0.98086,1e-05,3.8025]
[1778850753810,51.05,80076.4,0.0,0.98086,1e-05,3.8025]
[1778850753909,51.05,80076.61,0.0,0.98086,1e-05,3.80233]
[1778850756442,51.05,80080.31,0.0,0.9809,1e-05,3.79616]
[1778850758219,51.05,80080.65,0.0,0.9809,1e-05,3.79576]
[1778850758314,51.05,80080.65,0.0,0.9809,1e-05,3.79576]
[1778850758821,51.05,80080.65,0.0,0.9809,1e-05,3.79576]
[1778850758909,51.05,80077.29,0.0,0.98086,1e-05,3.80218]
[1778850759066,51.05,80077.29,0.0,0.98086,1e-05,3.80218]
[1778850761477,51.05,80069.23,0.0,0.98077,1e-05,3.8177]
[1778850763552,51.05,80068.46,0.0,0.98076,1e-05,3.81931]
[1778850763812,51.05,80068.46,0.0,0.98076,1e-05,3.81931]
[1778850764908,51.05,80068.02,0.0,0.98075,1e-05,3.82031]
[1778850765009,51.06,80069.73,0.0,0.98077,1e-05,3.81733]
[1778850765060,51.06,80069.73,0.0,0.98077,1e-05,3.81733]
[1778850765505,51.06,80068.18,0.0,0.98075,1e-05,3.82039]
[1778850767520,51.06,80073.52,0.0,0.98081,1e-05,3.81088]
[1778850768527,51.06,80076.95,0.0,0.98085,1e-05,3.80475]
[1778850769452,51.06,80076.95,0.0,0.98085,1e-05,3.80475]
[1778850769563,51.06,80076.95,0.0,0.98085,1e-05,3.80475]
[1778850775081,51.06,80077.55,0.0,0.98084,1e-05,3.805]
[1778850775311,51.06,80077.55,0.0,0.98084,1e-05,3.805]
[1778850775434,51.06,80077.55,0.0,0.98084,1e-05,3.805]
[1778850775567,51.06,80077.55,0.0,0.98084,1e-05,3.805]
[1778850775579,51.06,80079.13,0.0,0.98086,1e-05,3.80231]
[1778850780614,51.07,80078.62,0.0,0.98085,1e-05,3.80442]
[1778850781659,51.07,80078.62,0.0,0.98085,1e-05,3.80442]
[1778850781810,51.07,80078.62,0.0,0.98085,1e-05,3.80442]
[1778850781899,51.07,80083.91,0.0,0.98091,1e-05,3.7949]
[1778850782131,51.07,80083.91,0.0,0.98091,1e-05,3.7949]
[1778850782313,51.07,80083.91,0.0,0.98091,1e-05,3.7949]
[1778850783635,51.07,80079.33,0.0,0.98085,1e-05,3.80385]
[1778850787118,51.07,80078.08,0.0,0.98083,1e-05,3.80685]
[1778850787316,51.07,80078.08,0.0,0.98083,1e-05,3.80685]
[1778850787610,51.07,80078.08,0.0,0.98083,1e-05,3.80685]
[1778850787816,51.07,80078.08,0.0,0.98083,1e-05,3.80685]
[1778850787893,51.07,80077.24,0.0,0.98082,1e-05,3.80864]
[1778850790684,51.07,80080.97,0.0,0.98086,1e-05,3.80245]
[1778850791881,51.07,80080.97,0.0,0.98086,1e-05,3.80245]
[1778850792065,51.07,80080.97,0.0,0.98086,1e-05,3.80245]
[1778850796726,51.08,80073.15,0.0,0.98076,1e-05,3.8183]
[1778850799028,51.08,80070.75,0.0,0.98074,1e-05,3.82294]
[1778850799058,51.08,80070.75,0.0,0.98074,1e-05,3.82294]
[1778850799747,51.08,80068.42,0.0,0.98071,1e-05,3.82765]
[1778850800129,51.08,80068.42,0.0,0.98071,1e-05,3.82765]
[1778850800317,51.08,80068.42,0.0,0.98071,1e-05,3.82765]
[1778850802422,51.08,80067.14,0.0,0.98069,1e-05,3.8304]
[1778850802567,51.08,80067.14,0.0,0.98069,1e-05,3.8304]
[1778850802768,51.08,80064.14,0.0,0.98066,1e-05,3.83615]
[1778850803424,51.08,80064.14,0.0,0.98066,1e-05,3.83615]
[1778850803564,51.08,80064.14,0.0,0.98066,1e-05,3.83615]
[1778850808711,51.08,80062.38,0.0,0.98063,1e-05,3.84027]
[1778850808811,51.09,80073.11,0.0,0.98075,1e-05,3.82054]
[1778850809817,51.09,80079.42,0.0,0.98082,1e-05,3.80907]
[1778850810486,51.09,80079.42,0.0,0.98082,1e-05,3.80907]
[1778850810548,51.09,80079.42,0.0,0.98082,1e-05,3.80907]
[1778850810824,51.09,80079.53,0.0,0.98082,1e-05,3.80909]
[1778850811880,51.09,80079.53,0.0,0.98082,1e-05,3.80909]
[1778850811932,51.09,80079.53,0.0,0.98082,1e-05,3.80909]
[1778850812289,51.09,80079.7,0.0,0.98083,1e-05,3.80719]
[1778850812572,51.09,80079.7,0.0,0.98083,1e-05,3.80719]
[1778850812838,51.09,80079.15,0.0,0.98082,1e-05,3.80843]
[1778850817877,51.09,80076.66,0.0,0.98079,1e-05,3.81413]
[1778850819178,51.09,80078.32,0.0,0.98081,1e-05,3.81127]
[1778850819220,51.09,80078.32,0.0,0.98081,1e-05,3.81127]
[1778850819308,51.09,80078.32,0.0,0.98081,1e-05,3.81127]
[1778850819891,51.09,80078.47,0.0,0.98081,1e-05,3.81121]
[1778850820230,51.09,80078.47,0.0,0.98081,1e-05,3.81121]
[1778850820282,51.09,80078.47,0.0,0.98081,1e-05,3.81121]
[1778850820313,51.09,80078.47,0.0,0.98081,1e-05,3.81121]
[1778850825125,51.1,80080.38,0.0,0.98082,1e-05,3.80876]
[1778850825233,51.1,80080.38,0.0,0.98082,1e-05,3.80876]
[1778850825308,51.1,80080.38,0.0,0.98082,1e-05,3.80876]
[1778850825933,51.1,80078.59,0.0,0.9808,1e-05,3.81229]
[1778850826402,51.1,80078.59,0.0,0.9808,1e-05,3.81229]
[1778850826551,51.1,80078.59,0.0,0.9808,1e-05,3.81229]
[1778850826560,51.1,80078.59,0.0,0.9808,1e-05,3.81229]
[1778850831570,51.1,80076.62,0.0,0.98077,1e-05,3.81697]
[1778850831618,51.1,80076.62,0.0,0.98077,1e-05,3.81697]
[1778850831808,51.1,80076.62,0.0,0.98077,1e-05,3.81697]
[1778850831975,51.1,80077.81,0.0,0.98078,1e-05,3.81498]
[1778850832799,51.1,80077.81,0.0,0.98078,1e-05,3.81498]
[1778850832808,51.1,80077.81,0.0,0.98078,1e-05,3.81498]
[1778850832851,51.1,80077.81,0.0,0.98078,1e-05,3.81498]
[1778850836322,51.1,80076.59,0.0,0.98077,1e-05,3.81804]
[1778850836345,51.1,80076.59,0.0,0.98077,1e-05,3.81804]
[1778850836562,51.1,80076.59,0.0,0.98077,1e-05,3.81804]
[1778850836952,51.1,80076.59,0.0,0.98077,1e-05,3.81804]
[1778850837062,51.1,80076.59,0.0,0.98077,1e-05,3.81804]
[1778850838561,51.11,80077.15,0.0,0.98077,1e-05,3.8174]
[1778850841039,51.11,80074.09,0.0,0.98073,1e-05,3.82365]
[1778850842314,51.11,80073.5,0.0,0.98072,1e-05,3.82493]
[1778850843053,51.11,80077.1,0.0,0.98076,1e-05,3.81846]
[1778850846074,51.11,80082.54,0.0,0.98082,1e-05,3.809]
[1778850847081,51.11,80090.68,0.0,0.98091,1e-05,3.79422]
[1778850848088,51.11,80097.79,0.0,0.98099,1e-05,3.7814]
[1778850849323,51.11,80099.07,0.0,0.981,1e-05,3.77931]
[1778850849562,51.11,80099.07,0.0,0.981,1e-05,3.77931]
[1778850855144,51.12,80102.78,0.0,0.98103,1e-05,3.77413]
[1778850855313,51.12,80102.78,0.0,0.98103,1e-05,3.77413]
[1778850859046,51.12,80101.33,0.0,0.98101,1e-05,3.77733]
[1778850859060,51.12,80101.33,0.0,0.98101,1e-05,3.77733]
[1778850858159,51.12,80106.96,0.0,0.98107,1e-05,3.76728]
[1778850859166,51.12,80101.53,0.0,0.98101,1e-05,3.77751]
[1778850860588,51.12,80101.53,0.0,0.98101,1e-05,3.77751]
[1778850860807,51.12,80101.53,0.0,0.98101,1e-05,3.77751]
[1778850860908,51.12,80101.34,0.0,0.98101,1e-05,3.77838]
[1778850863969,51.12,80102.43,0.0,0.98102,1e-05,3.77664]
[1778850864061,51.12,80102.43,0.0,0.98102,1e-05,3.77664]
[1778850868910,51.13,80105.95,0.0,0.98105,1e-05,3.77153]
[1778850869057,51.13,80105.95,0.0,0.98105,1e-05,3.77153]
[1778850869341,51.13,80107.59,0.0,0.98106,1e-05,3.76905]
[1778850869559,51.13,80107.59,0.0,0.98106,1e-05,3.76905]
[1778850869660,51.13,80107.55,0.0,0.98106,1e-05,3.7694]
[1778850875302,51.13,80110.91,0.0,0.9811,1e-05,3.76252]
[1778850875309,51.13,80110.91,0.0,0.9811,1e-05,3.76252]
[1778850877293,51.14,80116.68,0.0,0.98116,1e-05,3.75282]
[1778850880539,51.14,80113.49,0.0,0.98112,1e-05,3.75923]
[1778850880567,51.14,80113.49,0.0,0.98112,1e-05,3.75923]
[1778850880585,51.14,80113.31,0.0,0.98112,1e-05,3.76015]
[1778850881519,51.14,80113.31,0.0,0.98112,1e-05,3.76015]
[1778850881567,51.14,80113.31,0.0,0.98112,1e-05,3.76015]
[1778850883334,51.14,80123.05,0.0,0.98122,1e-05,3.74298]
[1778850885185,51.14,80122.76,0.0,0.98121,1e-05,3.74381]
[1778850885310,51.14,80122.76,0.0,0.98121,1e-05,3.74381]
[1778850885407,51.15,80123.88,0.0,0.98122,1e-05,3.74241]
[1778850888144,51.15,80122.02,0.0,0.9812,1e-05,3.74579]
[1778850888324,51.15,80120.65,0.0,0.98119,1e-05,3.74861]
[1778850893404,51.15,80123.14,0.0,0.9812,1e-05,3.74625]
[1778850894525,51.15,80123.14,0.0,0.9812,1e-05,3.74625]
[1778850894560,51.15,80123.14,0.0,0.9812,1e-05,3.74625]
[1778850897432,51.16,80127.96,0.0,0.98125,1e-05,3.73875]
[1778850898367,51.16,80127.96,0.0,0.98125,1e-05,3.73875]
[1778850898567,51.16,80127.96,0.0,0.98125,1e-05,3.73875]
[1778850898669,51.16,80127.87,0.0,0.98124,1e-05,3.73925]
[1778850900906,51.16,80125.58,0.0,0.98122,1e-05,3.74374]
[1778850901061,51.16,80125.58,0.0,0.98122,1e-05,3.74374]
[1778850906496,51.17,80121.99,0.0,0.98116,1e-05,3.75245]
[1778850909520,51.17,80107.97,0.0,0.981,1e-05,3.77896]
[1778850910527,51.17,80097.69,0.0,0.98089,1e-05,3.79783]
[1778850911534,51.17,80094.3,0.0,0.98085,1e-05,3.80454]
[1778850913112,51.17,80094.3,0.0,0.98085,1e-05,3.80454]
[1778850913162,51.17,80086.95,0.0,0.98076,1e-05,3.8183]
[1778850913312,51.17,80086.95,0.0,0.98076,1e-05,3.8183]
[1778850914556,51.17,80079.88,0.0,0.98068,1e-05,3.83155]
[1778850916570,51.17,80067.34,0.0,0.98054,1e-05,3.8553]
[1778850917577,51.17,80065.67,0.0,0.98052,1e-05,3.85852]
[1778850919550,51.17,80065.55,0.0,0.98052,1e-05,3.85885]
[1778850919557,51.17,80065.55,0.0,0.98052,1e-05,3.85885]
[1778850923858,51.18,80065.39,0.0,0.98051,1e-05,3.85959]
[1778850924067,51.18,80065.39,0.0,0.98051,1e-05,3.85959]
[1778850924156,51.18,80064.95,0.0,0.98051,1e-05,3.86052]
[1778850928654,51.18,80073.76,0.0,0.9806,1e-05,3.84471]
[1778850929509,51.18,80073.76,0.0,0.9806,1e-05,3.84471]
[1778850929564,51.18,80073.76,0.0,0.9806,1e-05,3.84471]
[1778850929661,51.18,80081.02,0.0,0.98069,1e-05,3.83139]
[1778850930670,51.18,80089.18,0.0,0.98078,1e-05,3.81647]
[1778850931985,51.18,80089.18,0.0,0.98078,1e-05,3.81647]
[1778850932058,51.18,80089.18,0.0,0.98078,1e-05,3.81647]
[1778850932953,51.18,80090.06,0.0,0.98079,1e-05,3.81323]
[1778850934315,51.18,80087.64,0.0,0.98076,1e-05,3.81809]
[1778850934413,51.18,80087.64,0.0,0.98076,1e-05,3.81809]
[1778850934465,51.18,80087.64,0.0,0.98076,1e-05,3.81809]
[1778850934566,51.18,80087.64,0.0,0.98076,1e-05,3.81809]
[1778850934699,51.18,80090.4,0.0,0.98079,1e-05,3.81318]
[1778850939734,51.19,80093.71,0.0,0.98082,1e-05,3.80811]
[1778850941599,51.19,80093.71,0.0,0.98082,1e-05,3.80811]
[1778850941651,51.19,80093.71,0.0,0.98082,1e-05,3.80811]
[1778850941808,51.19,80093.71,0.0,0.98082,1e-05,3.80811]
[1778850943762,51.19,80101.53,0.0,0.98091,1e-05,3.79457]
[1778850944867,51.19,80101.53,0.0,0.98091,1e-05,3.79457]
[1778850946034,51.19,80104.0,0.0,0.98093,1e-05,3.79028]
[1778850946059,51.19,80104.0,0.0,0.98093,1e-05,3.79028]
[1778850946127,51.19,80108.92,0.0,0.98099,1e-05,3.78149]
[1778850946337,51.19,80108.92,0.0,0.98099,1e-05,3.78149]
[1778850946560,51.19,80108.92,0.0,0.98099,1e-05,3.78149]
[1778850946783,51.19,80108.51,0.0,0.98098,1e-05,3.7825]
[1778850949865,51.19,80109.99,0.0,0.98099,1e-05,3.7803]
[1778850949928,51.19,80109.99,0.0,0.98099,1e-05,3.7803]
[1778850950060,51.19,80109.99,0.0,0.98099,1e-05,3.7803]
[1778850950074,51.19,80112.19,0.0,0.98102,1e-05,3.77653]
[1778850950728,51.19,80112.19,0.0,0.98102,1e-05,3.77653]
[1778850950812,51.19,80112.19,0.0,0.98102,1e-05,3.77653]
[1778850950915,51.19,80116.95,0.0,0.98107,1e-05,3.76809]
[1778850953832,51.2,80123.27,0.0,0.98113,1e-05,3.75742]
[1778850954839,51.2,80118.54,0.0,0.98108,1e-05,3.76635]
[1778850955846,51.2,80113.96,0.0,0.98103,1e-05,3.77501]
[1778850957862,51.2,80108.51,0.0,0.98096,1e-05,3.78554]
[1778850958868,51.2,80094.71,0.0,0.98081,1e-05,3.81116]
[1778850959455,51.2,80094.71,0.0,0.98081,1e-05,3.81116]
[1778850959875,51.2,80094.36,0.0,0.9808,1e-05,3.81201]
[1778850960318,51.2,80094.36,0.0,0.9808,1e-05,3.81201]
[1778850960882,51.2,80093.57,0.0,0.98079,1e-05,3.81367]
[1778850961428,51.2,80093.57,0.0,0.98079,1e-05,3.81367]
[1778850961570,51.2,80093.57,0.0,0.98079,1e-05,3.81367]
[1778850961889,51.2,80095.48,0.0,0.98081,1e-05,3.81035]
[1778850967190,51.21,80094.01,0.0,0.98079,1e-05,3.81387]
[1778850968938,51.21,80089.96,0.0,0.98074,1e-05,3.82193]
[1778850970952,51.21,80079.45,0.0,0.98062,1e-05,3.84173]
[1778850972966,51.21,80076.77,0.0,0.98059,1e-05,3.84698]
[1778850973775,51.21,80076.77,0.0,0.98059,1e-05,3.84698]
[1778850973809,51.21,80076.77,0.0,0.98059,1e-05,3.84698]
[1778850973973,51.21,80078.38,0.0,0.98061,1e-05,3.84413]
[1778850978683,51.21,80074.69,0.0,0.98056,1e-05,3.85154]
[1778850978814,51.21,80074.69,0.0,0.98056,1e-05,3.85154]
[1778850979008,51.21,80074.78,0.0,0.98056,1e-05,3.85151]
[1778850979704,51.21,80074.78,0.0,0.98056,1e-05,3.85151]
[1778850979811,51.21,80074.78,0.0,0.98056,1e-05,3.85151]
[1778850982312,51.21,80079.69,0.0,0.98061,1e-05,3.8428]
[1778850986089,51.21,80075.97,0.0,0.98057,1e-05,3.85013]
[1778850986190,51.22,80076.15,0.0,0.98057,1e-05,3.84993]
[1778850986317,51.22,80076.15,0.0,0.98057,1e-05,3.84993]
[1778850987066,51.22,80082.17,0.0,0.98064,1e-05,3.8389]
[1778850989659,51.22,80082.84,0.0,0.98064,1e-05,3.83796]
[1778850989709,51.22,80082.84,0.0,0.98064,1e-05,3.83796]
[1778850989760,51.22,80082.84,0.0,0.98064,1e-05,3.83796]
[1778850989808,51.22,80082.84,0.0,0.98064,1e-05,3.83796]
[1778850990087,51.22,80084.19,0.0,0.98066,1e-05,3.83562]
[1778850994096,51.22,80083.57,0.0,0.98066,1e-05,3.83542]
[1778850996130,51.22,80088.36,0.0,0.98071,1e-05,3.82704]
[1778850997035,51.22,80088.36,0.0,0.98071,1e-05,3.82704]
[1778850997060,51.22,80088.36,0.0,0.98071,1e-05,3.82704]
[1778850997086,51.22,80088.36,0.0,0.98071,1e-05,3.82704]
[1778850997137,51.22,80088.81,0.0,0.98071,1e-05,3.82638]
[1778850997641,51.22,80088.81,0.0,0.98071,1e-05,3.82638]
[1778851002064,51.22,80090.71,0.0,0.98073,1e-05,3.82358]
[1778851002172,51.22,80095.32,0.0,0.98078,1e-05,3.81525]
[1778851002319,51.22,80095.32,0.0,0.98078,1e-05,3.81525]
[1778851003179,51.22,80099.46,0.0,0.98083,1e-05,3.80782]
[1778851004186,51.22,80108.38,0.0,0.98092,1e-05,3.79163]
[1778851006200,51.23,80104.61,0.0,0.98088,1e-05,3.79902]
[1778851007448,51.23,80102.41,0.0,0.98085,1e-05,3.80328]
[1778851007503,51.23,80102.41,0.0,0.98085,1e-05,3.80328]
[1778851007562,51.23,80102.41,0.0,0.98085,1e-05,3.80328]
[1778851008214,51.23,80101.02,0.0,0.98084,1e-05,3.80605]
[1778851013249,51.23,80100.62,0.0,0.98083,1e-05,3.8078]
[1778851013990,51.23,80100.62,0.0,0.98083,1e-05,3.8078]
[1778851014042,51.23,80100.62,0.0,0.98083,1e-05,3.8078]
[1778851014058,51.23,80100.62,0.0,0.98083,1e-05,3.8078]
[1778851014256,51.23,80098.7,0.0,0.9808,1e-05,3.81154]
[1778851018284,51.23,80103.71,0.0,0.98085,1e-05,3.80311]
[1778851019284,51.23,80103.71,0.0,0.98085,1e-05,3.80311]
[1778851019291,51.23,80102.37,0.0,0.98084,1e-05,3.80578]
[1778851019336,51.23,80102.37,0.0,0.98084,1e-05,3.80578]
[1778851019882,51.23,80102.37,0.0,0.98084,1e-05,3.80578]
[1778851021305,51.24,80092.78,0.0,0.98073,1e-05,3.82386]
[1778851021648,51.24,80092.78,0.0,0.98073,1e-05,3.82386]
[1778851021813,51.24,80092.78,0.0,0.98073,1e-05,3.82386]
[1778851022312,51.24,80088.21,0.0,0.98068,1e-05,3.83248]
[1778851026340,51.24,80092.14,0.0,0.98072,1e-05,3.82586]
[1778851031426,51.24,80094.0,0.0,0.98073,1e-05,3.82314]
[1778851037418,51.25,80087.84,0.0,0.98066,1e-05,3.8358]
[1778851039628,51.25,80083.67,0.0,0.98061,1e-05,3.84403]
[1778851045473,51.25,80085.26,0.0,0.98062,1e-05,3.84183]
[1778851046781,51.25,80085.26,0.0,0.98062,1e-05,3.84183]
[1778851050029,51.25,80084.19,0.0,0.98061,1e-05,3.84429]
[1778851050058,51.25,80084.19,0.0,0.98061,1e-05,3.84429]
[1778851050319,51.25,80084.19,0.0,0.98061,1e-05,3.84429]
[1778851050106,51.25,80083.48,0.0,0.9806,1e-05,3.84592]
[1778851055559,51.25,80090.65,0.0,0.98068,1e-05,3.83163]
[1778851056725,51.25,80090.65,0.0,0.98068,1e-05,3.83163]
[1778851056776,51.25,80090.65,0.0,0.98068,1e-05,3.83163]
[1778851056813,51.25,80090.65,0.0,0.98068,1e-05,3.83163]
[1778851056826,51.26,80092.72,0.0,0.9807,1e-05,3.82815]
[1778851058164,51.26,80092.72,0.0,0.9807,1e-05,3.82815]
[1778851058216,51.26,80092.72,0.0,0.9807,1e-05,3.82815]
[1778851058316,51.26,80092.72,0.0,0.9807,1e-05,3.82815]
[1778851060594,51.26,80096.43,0.0,0.98074,1e-05,3.82207]
[1778851063348,51.26,80096.89,0.0,0.98074,1e-05,3.82142]
[1778851063399,51.26,80096.75,0.0,0.98074,1e-05,3.82188]
[1778851063560,51.26,80096.75,0.0,0.98074,1e-05,3.82188]
[1778851063615,51.26,80097.07,0.0,0.98074,1e-05,3.82149]
[1778851065865,51.26,80097.57,0.0,0.98075,1e-05,3.82077]
[1778851065917,51.26,80097.57,0.0,0.98075,1e-05,3.82077]
[1778851066057,51.26,80097.57,0.0,0.98075,1e-05,3.82077]
[1778851067643,51.26,80093.12,0.0,0.98069,1e-05,3.82959]
[1778851070169,51.26,80092.44,0.0,0.98068,1e-05,3.83104]
[1778851070220,51.26,80092.44,0.0,0.98068,1e-05,3.83104]
[1778851070317,51.26,80092.44,0.0,0.98068,1e-05,3.83104]
[1778851070270,51.26,80092.38,0.0,0.98068,1e-05,3.83133]
[1778851070665,51.26,80091.78,0.0,0.98067,1e-05,3.83262]
[1778851075701,51.27,80091.5,0.0,0.98067,1e-05,3.83402]
[1778851077934,51.27,80091.29,0.0,0.98066,1e-05,3.83458]
[1778851077986,51.27,80091.29,0.0,0.98066,1e-05,3.83458]
[1778851078064,51.27,80091.29,0.0,0.98066,1e-05,3.83458]
[1778851078820,51.27,80091.07,0.0,0.98066,1e-05,3.83515]
[1778851078872,51.27,80091.07,0.0,0.98066,1e-05,3.83515]
[1778851079062,51.27,80091.07,0.0,0.98066,1e-05,3.83515]
[1778851079163,51.27,80090.83,0.0,0.98066,1e-05,3.83577]
[1778851083203,51.27,80090.43,0.0,0.98065,1e-05,3.83701]
[1778851083255,51.27,80090.43,0.0,0.98065,1e-05,3.83701]
[1778851083310,51.27,80090.43,0.0,0.98065,1e-05,3.83701]
[1778851087512,51.27,80091.73,0.0,0.98066,1e-05,3.83544]
[1778851087563,51.27,80091.73,0.0,0.98066,1e-05,3.83544]
[1778851087808,51.27,80091.73,0.0,0.98066,1e-05,3.83544]
[1778851087899,51.27,80090.71,0.0,0.98065,1e-05,3.83749]
[1778851089317,51.27,80090.71,0.0,0.98065,1e-05,3.83749]
[1778851089368,51.27,80090.71,0.0,0.98065,1e-05,3.83749]
[1778851089559,51.27,80091.24,0.0,0.98065,1e-05,3.83667]
[1778851094837,51.28,80092.1,0.0,0.98065,1e-05,3.83606]
[1778851095459,51.28,80092.1,0.0,0.98065,1e-05,3.83606]
[1778851095492,51.28,80092.1,0.0,0.98065,1e-05,3.83606]
[1778851095562,51.28,80092.1,0.0,0.98065,1e-05,3.83606]
[1778851095844,51.28,80086.64,0.0,0.98059,1e-05,3.84633]
[1778851098361,51.28,80085.87,0.0,0.98058,1e-05,3.8479]
[1778851097860,51.28,80081.21,0.0,0.98053,1e-05,3.85668]
[1778851098560,51.28,80081.21,0.0,0.98053,1e-05,3.85668]
[1778851103920,51.28,80083.24,0.0,0.98055,1e-05,3.85367]
[1778851104779,51.28,80083.24,0.0,0.98055,1e-05,3.85367]
[1778851104808,51.28,80083.24,0.0,0.98055,1e-05,3.85367]
[1778851104928,51.28,80085.15,0.0,0.98057,1e-05,3.85026]
[1778851106837,51.28,80085.95,0.0,0.98058,1e-05,3.84892]
[1778851107222,51.28,80085.95,0.0,0.98058,1e-05,3.84892]
[1778851107273,51.28,80085.95,0.0,0.98058,1e-05,3.84892]
[1778851107308,51.28,80085.95,0.0,0.98058,1e-05,3.84892]
[1778851108321,51.28,80086.12,0.0,0.98058,1e-05,3.84875]
[1778851108956,51.28,80086.04,0.0,0.98057,1e-05,3.8492]
[1778851113993,51.29,80084.58,0.0,0.98056,1e-05,3.85082]
[1778851116228,51.29,80086.3,0.0,0.98058,1e-05,3.84778]
[1778851116279,51.29,80086.3,0.0,0.98058,1e-05,3.84778]
[1778851116312,51.29,80086.3,0.0,0.98058,1e-05,3.84778]
[1778851116329,51.29,80087.17,0.0,0.98059,1e-05,3.84632]
[1778851117743,51.29,80087.37,0.0,0.98059,1e-05,3.8461]
[1778851117795,51.29,80087.37,0.0,0.98059,1e-05,3.8461]
[1778851117808,51.29,80087.37,0.0,0.98059,1e-05,3.8461]
[1778851122376,51.29,80087.52,0.0,0.98059,1e-05,3.84643]
[1778851122428,51.29,80088.61,0.0,0.9806,1e-05,3.84456]
[1778851122567,51.29,80088.61,0.0,0.9806,1e-05,3.84456]
[1778851123057,51.29,80091.21,0.0,0.98063,1e-05,3.8399]
[1778851124064,51.29,80098.15,0.0,0.98071,1e-05,3.82723]
[1778851124869,51.29,80098.15,0.0,0.98071,1e-05,3.82723]
[1778851125086,51.29,80098.15,0.0,0.98071,1e-05,3.82723]
[1778851125123,51.29,80103.84,0.0,0.98077,1e-05,3.81692]
[1778851125808,51.29,80103.84,0.0,0.98077,1e-05,3.81692]
[1778851126236,51.29,80103.84,0.0,0.98077,1e-05,3.81692]
[1778851126288,51.29,80103.84,0.0,0.98077,1e-05,3.81692]
[1778851126314,51.29,80103.84,0.0,0.98077,1e-05,3.81692]
[1778851126337,51.29,80107.86,0.0,0.98081,1e-05,3.80972]
[1778851131113,51.29,80116.89,0.0,0.98091,1e-05,3.79417]
[1778851132120,51.3,80121.97,0.0,0.98096,1e-05,3.7851]
[1778851134216,51.3,80121.76,0.0,0.98096,1e-05,3.78573]
[1778851134268,51.3,80121.76,0.0,0.98096,1e-05,3.78573]
[1778851134323,51.3,80121.76,0.0,0.98096,1e-05,3.78573]
[1778851136148,51.3,80124.42,0.0,0.98098,1e-05,3.78161]
[1778851138387,51.3,80121.67,0.0,0.98095,1e-05,3.78714]
[1778851141420,51.3,80122.21,0.0,0.98095,1e-05,3.78665]
[1778851141473,51.3,80123.07,0.0,0.98096,1e-05,3.78533]
[1778851141561,51.3,80123.07,0.0,0.98096,1e-05,3.78533]
[1778851141776,51.3,80123.07,0.0,0.98096,1e-05,3.78533]
[1778851144318,51.3,80123.78,0.0,0.98097,1e-05,3.78454]
[1778851144354,51.31,80123.58,0.0,0.98096,1e-05,3.78516]
[1778851149239,51.31,80128.83,0.0,0.98101,1e-05,3.77685]
[1778851152047,51.31,80128.45,0.0,0.98101,1e-05,3.7781]
[1778851152069,51.31,80128.45,0.0,0.98101,1e-05,3.7781]
[1778851152317,51.31,80128.45,0.0,0.98101,1e-05,3.7781]
[1778851152322,51.31,80128.55,0.0,0.98101,1e-05,3.77818]
[1778851152929,51.31,80128.55,0.0,0.98101,1e-05,3.77818]
[1778851153062,51.31,80128.55,0.0,0.98101,1e-05,3.77818]
[1778851153268,51.31,80127.37,0.0,0.98099,1e-05,3.78061]
[1778851158303,51.32,80132.29,0.0,0.98104,1e-05,3.77299]
[1778851158832,51.32,80132.29,0.0,0.98104,1e-05,3.77299]
[1778851159058,51.32,80132.29,0.0,0.98104,1e-05,3.77299]
[1778851164345,51.32,80139.95,0.0,0.98111,1e-05,3.7608]
[1778851164943,51.32,80139.95,0.0,0.98111,1e-05,3.7608]
[1778851165059,51.32,80139.95,0.0,0.98111,1e-05,3.7608]
[1778851165398,51.32,80139.95,0.0,0.98111,1e-05,3.7608]
[1778851165413,51.32,80139.85,0.0,0.98111,1e-05,3.76129]
[1778851165557,51.32,80139.85,0.0,0.98111,1e-05,3.76129]
[1778851168622,51.33,80141.61,0.0,0.98112,1e-05,3.75902]
[1778851168810,51.33,80141.61,0.0,0.98112,1e-05,3.75902]
[1778851174416,51.33,80143.02,0.0,0.98113,1e-05,3.75656]
[1778851175422,51.33,80138.08,0.0,0.98108,1e-05,3.76587]
[1778851176400,51.33,80138.08,0.0,0.98108,1e-05,3.76587]
[1778851176560,51.34,80136.46,0.0,0.98106,1e-05,3.76913]
[1778851177562,51.34,80136.17,0.0,0.98105,1e-05,3.76995]
[1778851177807,51.34,80136.17,0.0,0.98105,1e-05,3.76995]
[1778851178443,51.34,80135.7,0.0,0.98105,1e-05,3.77111]
[1778851180457,51.34,80126.47,0.0,0.98094,1e-05,3.78855]
[1778851181266,51.34,80126.47,0.0,0.98094,1e-05,3.78855]
[1778851181309,51.34,80126.47,0.0,0.98094,1e-05,3.78855]
[1778851183478,51.34,80115.23,0.0,0.98081,1e-05,3.80993]
[1778851185492,51.34,80112.76,0.0,0.98078,1e-05,3.8149]
[1778851186610,51.34,80112.76,0.0,0.98078,1e-05,3.8149]
[1778851186812,51.34,80112.76,0.0,0.98078,1e-05,3.8149]
[1778851188024,51.34,80112.02,0.0,0.98077,1e-05,3.81669]
[1778851188060,51.34,80112.02,0.0,0.98077,1e-05,3.81669]
[1778851188084,51.35,80111.95,0.0,0.98077,1e-05,3.81702]
[1778851193548,51.35,80115.67,0.0,0.9808,1e-05,3.81123]
[1778851195388,51.35,80115.67,0.0,0.9808,1e-05,3.81123]
[1778851195560,51.35,80117.37,0.0,0.98082,1e-05,3.80853]
[1778851200148,51.35,80122.83,0.0,0.98088,1e-05,3.79919]
[1778851200312,51.35,80122.83,0.0,0.98088,1e-05,3.79919]
[1778851200411,51.35,80122.87,0.0,0.98088,1e-05,3.79957]
[1778851202275,51.35,80123.66,0.0,0.98088,1e-05,3.79813]
[1778851202311,51.35,80123.66,0.0,0.98088,1e-05,3.79813]
[1778851202433,51.35,80123.66,0.0,0.98088,1e-05,3.79813]
[1778851202484,51.35,80123.66,0.0,0.98088,1e-05,3.79813]
[1778851202477,51.36,80125.41,0.0,0.9809,1e-05,3.79539]
[1778851202565,51.36,80125.41,0.0,0.9809,1e-05,3.79539]
[1778851203686,51.36,80125.8,0.0,0.9809,1e-05,3.79467]
[1778851203808,51.36,80125.8,0.0,0.9809,1e-05,3.79467]
[1778851205632,51.36,80131.32,0.0,0.98096,1e-05,3.78528]
[1778851208011,51.36,80132.49,0.0,0.98097,1e-05,3.78339]
[1778851208061,51.36,80132.49,0.0,0.98097,1e-05,3.78339]
[1778851208150,51.36,80132.49,0.0,0.98097,1e-05,3.78339]
[1778851209327,51.36,80133.7,0.0,0.98098,1e-05,3.78168]
[1778851209375,51.36,80135.27,0.0,0.981,1e-05,3.77908]
[1778851209560,51.36,80135.27,0.0,0.981,1e-05,3.77908]
[1778851212228,51.36,80134.25,0.0,0.98099,1e-05,3.7812]
[1778851212270,51.36,80134.25,0.0,0.98099,1e-05,3.7812]
[1778851212310,51.36,80134.25,0.0,0.98099,1e-05,3.7812]
[1778851212331,51.36,80127.4,0.0,0.98091,1e-05,3.79425]
[1778851213491,51.36,80127.4,0.0,0.98091,1e-05,3.79425]
[1778851213542,51.36,80123.38,0.0,0.98086,1e-05,3.80161]
[1778851213560,51.36,80123.38,0.0,0.98086,1e-05,3.80161]
[1778851213688,51.36,80122.87,0.0,0.98086,1e-05,3.80278]
[1778851218723,51.37,80123.17,0.0,0.98085,1e-05,3.80332]
[1778851223758,51.37,80124.47,0.0,0.98086,1e-05,3.80221]
[1778851228195,51.37,80124.8,0.0,0.98086,1e-05,3.80224]
[1778851228201,51.37,80124.8,0.0,0.98086,1e-05,3.80224]
[1778851228309,51.37,80124.8,0.0,0.98086,1e-05,3.80224]
[1778851229049,51.37,80128.11,0.0,0.9809,1e-05,3.79638]
[1778851229061,51.37,80128.11,0.0,0.9809,1e-05,3.79638]
[1778851229102,51.37,80128.11,0.0,0.9809,1e-05,3.79638]
[1778851229204,51.38,80129.05,0.0,0.9809,1e-05,3.79488]
[1778851233617,51.38,80129.32,0.0,0.98091,1e-05,3.79346]
[1778851233808,51.38,80129.32,0.0,0.98091,1e-05,3.79346]
[1778851233828,51.38,80129.45,0.0,0.98091,1e-05,3.79344]
[1778851238864,51.38,80130.92,0.0,0.98092,1e-05,3.79184]
[1778851239886,51.38,80130.92,0.0,0.98092,1e-05,3.79184]
[1778851240013,51.38,80130.92,0.0,0.98092,1e-05,3.79184]
[1778851240058,51.38,80130.92,0.0,0.98092,1e-05,3.79184]
[1778851241560,51.38,80137.48,0.0,0.98099,1e-05,3.78031]
[1778851241611,51.38,80137.48,0.0,0.98099,1e-05,3.78031]
[1778851241809,51.38,80137.48,0.0,0.98099,1e-05,3.78031]
[1778851241884,51.38,80137.86,0.0,0.98099,1e-05,3.77985]
[1778851246919,51.39,80138.16,0.0,0.98099,1e-05,3.7805]
[1778851249248,51.39,80137.34,0.0,0.98098,1e-05,3.78224]
[1778851249299,51.39,80137.34,0.0,0.98098,1e-05,3.78224]
[1778851249312,51.39,80137.34,0.0,0.98098,1e-05,3.78224]
[1778851250787,51.39,80135.0,0.0,0.98095,1e-05,3.78698]
[1778851250809,51.39,80135.0,0.0,0.98095,1e-05,3.78698]
[1778851250839,51.39,80135.0,0.0,0.98095,1e-05,3.78698]
[1778851250947,51.39,80135.36,0.0,0.98095,1e-05,3.78656]
[1778851254747,51.39,80134.8,0.0,0.98094,1e-05,3.78827]
[1778851254810,51.39,80134.8,0.0,0.98094,1e-05,3.78827]
[1778851254857,51.39,80134.8,0.0,0.98094,1e-05,3.78827]
[1778851254871,51.39,80134.8,0.0,0.98094,1e-05,3.78827]
[1778851255064,51.39,80134.8,0.0,0.98094,1e-05,3.78827]
[1778851255089,51.39,80133.78,0.0,0.98093,1e-05,3.79036]
[1778851260014,51.4,80137.93,0.0,0.98097,1e-05,3.78394]
[1778851260988,51.4,80137.93,0.0,0.98097,1e-05,3.78394]
[1778851261040,51.4,80137.93,0.0,0.98097,1e-05,3.78394]
[1778851261059,51.4,80137.93,0.0,0.98097,1e-05,3.78394]
[1778851262413,51.4,80138.92,0.0,0.98098,1e-05,3.78237]
[1778851262465,51.4,80138.92,0.0,0.98098,1e-05,3.78237]
[1778851262566,51.4,80140.98,0.0,0.981,1e-05,3.77885]
[1778851268067,51.4,80141.04,0.0,0.98099,1e-05,3.78022]
[1778851273102,51.41,80142.38,0.0,0.981,1e-05,3.77899]
[1778851275343,51.41,80142.38,0.0,0.981,1e-05,3.77899]
[1778851275394,51.41,80142.38,0.0,0.981,1e-05,3.77899]
[1778851275563,51.41,80142.38,0.0,0.981,1e-05,3.77899]
[1778851276365,51.41,80142.19,0.0,0.981,1e-05,3.77983]
[1778851276393,51.41,80142.19,0.0,0.981,1e-05,3.77983]
[1778851276562,51.41,80142.19,0.0,0.981,1e-05,3.77983]
[1778851276459,51.41,80142.6,0.0,0.981,1e-05,3.77933]
[1778851280567,51.41,80144.4,0.0,0.98101,1e-05,3.77679]
[1778851283541,51.42,80148.12,0.0,0.98105,1e-05,3.77078]
[1778851283561,51.42,80148.12,0.0,0.98105,1e-05,3.77078]
[1778851283590,51.42,80151.47,0.0,0.98109,1e-05,3.76494]
[1778851284182,51.42,80151.82,0.0,0.98109,1e-05,3.76458]
[1778851285874,51.42,80152.94,0.0,0.9811,1e-05,3.76281]
[1778851286062,51.42,80152.94,0.0,0.9811,1e-05,3.76281]
[1778851286196,51.42,80154.49,0.0,0.98111,1e-05,3.76027]
[1778851289217,51.42,80150.31,0.0,0.98106,1e-05,3.76871]
[1778851291769,51.42,80150.49,0.0,0.98107,1e-05,3.76711]
[1778851291821,51.42,80150.49,0.0,0.98107,1e-05,3.76711]
[1778851291825,51.42,80150.49,0.0,0.98107,1e-05,3.76711]
[1778851292238,51.42,80149.76,0.0,0.98106,1e-05,3.76871]
[1778851292676,51.42,80149.76,0.0,0.98106,1e-05,3.76871]
[1778851294748,51.43,80143.76,0.0,0.98099,1e-05,3.78016]
[1778851294819,51.43,80143.76,0.0,0.98099,1e-05,3.78016]
[1778851295259,51.43,80142.17,0.0,0.98097,1e-05,3.7833]
[1778851300294,51.43,80144.31,0.0,0.98099,1e-05,3.78059]
[1778851305329,51.43,80141.99,0.0,0.98096,1e-05,3.78602]
[1778851310364,51.44,80144.08,0.0,0.98097,1e-05,3.78338]
[1778851315399,51.44,80144.96,0.0,0.98098,1e-05,3.78297]
[1778851320434,51.45,80145.43,0.0,0.98097,1e-05,3.78333]
[1778851325470,51.45,80144.4,0.0,0.98095,1e-05,3.78642]
[1778851329498,51.45,80140.73,0.0,0.98091,1e-05,3.79409]
[1778851334533,51.46,80140.65,0.0,0.9809,1e-05,3.79538]
[1778851339568,51.46,80143.59,0.0,0.98093,1e-05,3.79119]
[1778851343596,51.46,80148.3,0.0,0.98097,1e-05,3.78358]
[1778851345610,51.47,80153.08,0.0,0.98102,1e-05,3.77538]
[1778851350645,51.47,80156.37,0.0,0.98105,1e-05,3.77073]
[1778851355680,51.47,80157.64,0.0,0.98107,1e-05,3.76794]
[1778851357694,51.48,80161.56,0.0,0.98111,1e-05,3.76135]
[1778851362729,51.48,80161.98,0.0,0.9811,1e-05,3.76192]
[1778851364743,51.48,80153.7,0.0,0.98101,1e-05,3.77749]
[1778851365750,51.48,80150.08,0.0,0.98097,1e-05,3.78434]
[1778851367764,51.48,80150.91,0.0,0.98097,1e-05,3.78328]
[1778851372799,51.49,80149.78,0.0,0.98095,1e-05,3.78645]
[1778851375820,51.49,80146.14,0.0,0.98091,1e-05,3.79375]
[1778851380855,51.49,80148.06,0.0,0.98092,1e-05,3.7913]
[1778851381862,51.49,80151.73,0.0,0.98096,1e-05,3.78482]
[1778851386897,51.5,80151.29,0.0,0.98095,1e-05,3.78697]
[1778851391932,51.5,80152.45,0.0,0.98096,1e-05,3.786]
[1778851394953,51.5,80147.29,0.0,0.9809,1e-05,3.79611]
[1778851399988,51.51,80147.76,0.0,0.9809,1e-05,3.79632]
[1778851405023,51.52,80149.71,0.0,0.9809,1e-05,3.79579]
[1778851408044,51.54,80154.45,0.0,0.98091,1e-05,3.79351]
[1778851413079,51.54,80154.33,0.0,0.98092,1e-05,3.79278]
[1778851413308,51.54,80154.33,0.0,0.98092,1e-05,3.79278]
[1778851413409,51.54,80156.22,0.0,0.98094,1e-05,3.78955]
[1778851417141,51.54,80169.8,0.0,0.98108,1e-05,3.76576]
[1778851418115,51.55,80184.48,0.0,0.98124,1e-05,3.73946]
[1778851419122,51.55,80180.64,0.0,0.9812,1e-05,3.7467]
[1778851421531,51.55,80179.81,0.0,0.98118,1e-05,3.74848]
[1778851421561,51.55,80179.81,0.0,0.98118,1e-05,3.74848]
[1778851421584,51.55,80179.81,0.0,0.98118,1e-05,3.74848]
[1778851421633,51.55,80179.53,0.0,0.98118,1e-05,3.74927]
[1778851422187,51.55,80179.53,0.0,0.98118,1e-05,3.74927]
[1778851422308,51.55,80179.53,0.0,0.98118,1e-05,3.74927]
[1778851422409,51.55,80179.38,0.0,0.98118,1e-05,3.74983]
[1778851428354,51.55,80176.03,0.0,0.98113,1e-05,3.75726]
[1778851428505,51.55,80176.03,0.0,0.98113,1e-05,3.75726]
[1778851428568,51.55,80176.03,0.0,0.98113,1e-05,3.75726]
[1778851428669,51.55,80172.91,0.0,0.9811,1e-05,3.76317]
[1778851433222,51.56,80167.19,0.0,0.98103,1e-05,3.77477]
[1778851434276,51.56,80167.19,0.0,0.98103,1e-05,3.77477]
[1778851434308,51.56,80167.19,0.0,0.98103,1e-05,3.77477]
[1778851434325,51.56,80167.19,0.0,0.98103,1e-05,3.77477]
[1778851434377,51.56,80166.32,0.0,0.98102,1e-05,3.77658]
[1778851435679,51.56,80166.32,0.0,0.98102,1e-05,3.77658]
[1778851435807,51.56,80167.11,0.0,0.98102,1e-05,3.77536]
[1778851436243,51.56,80165.99,0.0,0.98101,1e-05,3.77762]
[1778851438523,51.56,80155.13,0.0,0.98089,1e-05,3.79782]
[1778851439264,51.56,80147.68,0.0,0.9808,1e-05,3.81161]
[1778851440716,51.56,80147.68,0.0,0.9808,1e-05,3.81161]
[1778851440271,51.56,80143.45,0.0,0.98075,1e-05,3.81952]
[1778851440764,51.56,80143.45,0.0,0.98075,1e-05,3.81952]
[1778851440813,51.56,80143.45,0.0,0.98075,1e-05,3.81952]
[1778851441279,51.56,80144.84,0.0,0.98077,1e-05,3.81711]
[1778851442500,51.56,80144.84,0.0,0.98077,1e-05,3.81711]
[1778851442565,51.56,80144.84,0.0,0.98077,1e-05,3.81711]
[1778851442601,51.56,80145.01,0.0,0.98077,1e-05,3.81695]
[1778851447321,51.57,80149.19,0.0,0.98081,1e-05,3.81002]
[1778851447898,51.57,80149.19,0.0,0.98081,1e-05,3.81002]
[1778851447950,51.57,80149.19,0.0,0.98081,1e-05,3.81002]
[1778851448060,51.57,80149.19,0.0,0.98081,1e-05,3.81002]
[1778851448328,51.57,80149.45,0.0,0.98081,1e-05,3.8097]
[1778851453363,51.57,80148.07,0.0,0.98079,1e-05,3.813]
[1778851454416,51.57,80148.07,0.0,0.98079,1e-05,3.813]
[1778851454468,51.57,80148.07,0.0,0.98079,1e-05,3.813]
[1778851454560,51.57,80148.07,0.0,0.98079,1e-05,3.813]
[1778851454662,51.57,80149.18,0.0,0.98081,1e-05,3.81112]
[1778851460412,51.57,80147.72,0.0,0.98078,1e-05,3.81469]
[1778851464375,51.57,80149.28,0.0,0.9808,1e-05,3.81229]
[1778851464427,51.57,80149.28,0.0,0.9808,1e-05,3.81229]
[1778851464565,51.57,80149.28,0.0,0.9808,1e-05,3.81229]
[1778851464666,51.58,80149.4,0.0,0.9808,1e-05,3.81223]
[1778851470482,51.58,80148.69,0.0,0.98079,1e-05,3.81444]
[1778851471098,51.58,80148.69,0.0,0.98079,1e-05,3.81444]
[1778851471143,51.58,80148.69,0.0,0.98079,1e-05,3.81444]
[1778851471318,51.58,80148.69,0.0,0.98079,1e-05,3.81444]
[1778851471489,51.58,80148.53,0.0,0.98079,1e-05,3.81307]
[1778851476526,51.58,80149.1,0.0,0.98079,1e-05,3.81285]
[1778851477612,51.58,80149.1,0.0,0.98079,1e-05,3.81285]
[1778851477667,51.58,80149.1,0.0,0.98079,1e-05,3.81285]
[1778851477769,51.58,80147.97,0.0,0.98078,1e-05,3.81508]
[1778851477810,51.58,80147.97,0.0,0.98078,1e-05,3.81508]
[1778851478539,51.58,80146.91,0.0,0.98077,1e-05,3.81718]
[1778851481561,51.58,80149.94,0.0,0.9808,1e-05,3.81212]
[1778851483140,51.58,80151.64,0.0,0.98082,1e-05,3.80918]
[1778851483247,51.58,80151.64,0.0,0.98082,1e-05,3.80918]
[1778851483311,51.58,80151.64,0.0,0.98082,1e-05,3.80918]
[1778851483575,51.58,80154.36,0.0,0.98085,1e-05,3.80438]
[1778851487603,51.59,80157.27,0.0,0.98087,1e-05,3.79981]
[1778851489770,51.59,80157.75,0.0,0.98088,1e-05,3.79912]
[1778851489808,51.59,80157.75,0.0,0.98088,1e-05,3.79912]
[1778851490624,51.59,80157.63,0.0,0.98087,1e-05,3.79971]
[1778851494803,51.59,80156.57,0.0,0.98086,1e-05,3.8022]
[1778851496889,51.59,80157.08,0.0,0.98086,1e-05,3.80181]
[1778851496945,51.59,80157.08,0.0,0.98086,1e-05,3.80181]
[1778851497318,51.59,80157.08,0.0,0.98086,1e-05,3.80181]
[1778851497336,51.59,80157.08,0.0,0.98086,1e-05,3.80181]
[1778851497673,51.59,80153.92,0.0,0.98082,1e-05,3.80777]
[1778851500695,51.6,80168.64,0.0,0.98098,1e-05,3.78146]
[1778851501701,51.6,80163.34,0.0,0.98092,1e-05,3.79132]
[1778851503715,51.6,80156.15,0.0,0.98084,1e-05,3.80483]
[1778851504722,51.6,80151.81,0.0,0.98079,1e-05,3.81294]
[1778851509757,51.6,80149.03,0.0,0.98076,1e-05,3.81881]
[1778851510764,51.6,80146.03,0.0,0.98072,1e-05,3.82446]
[1778851514792,51.6,80142.84,0.0,0.98068,1e-05,3.83086]
[1778851517813,51.6,80134.93,0.0,0.98059,1e-05,3.84578]
[1778851522848,51.61,80134.96,0.0,0.98059,1e-05,3.84623]
[1778851528672,51.61,80136.48,0.0,0.98061,1e-05,3.84385]
[1778851533925,51.61,80138.09,0.0,0.98063,1e-05,3.83981]
[1778851538960,51.61,80138.23,0.0,0.98063,1e-05,3.84012]
[1778851540974,51.61,80134.32,0.0,0.98058,1e-05,3.84755]
[1778851541981,51.61,80118.48,0.0,0.9804,1e-05,3.87693]
[1778851542988,51.61,80114.37,0.0,0.98035,1e-05,3.88465]
[1778851543995,51.61,80109.8,0.0,0.9803,1e-05,3.89319]
[1778851545009,51.61,80100.59,0.0,0.9802,1e-05,3.91038]
[1778851546009,51.61,80094.06,0.0,0.98012,1e-05,3.92261]
[1778851548024,51.61,80091.85,0.0,0.9801,1e-05,3.92671]
[1778851549030,51.61,80087.88,0.0,0.98005,1e-05,3.93412]
[1778851554065,51.61,80088.06,0.0,0.98006,1e-05,3.93355]
[1778851559100,51.61,80087.52,0.0,0.98005,1e-05,3.93426]
[1778851564135,51.61,80085.52,0.0,0.98003,1e-05,3.93773]
[1778851565142,51.61,80083.01,0.0,0.98,1e-05,3.94238]
[1778851566149,51.61,80080.75,0.0,0.97998,1e-05,3.94655]
[1778851567156,51.61,80084.04,0.0,0.98001,1e-05,3.9403]
[1778851568163,51.61,80093.54,0.0,0.98012,1e-05,3.92243]
[1778851569170,51.61,80101.63,0.0,0.98022,1e-05,3.90729]
[1778851572191,51.61,80097.75,0.0,0.98017,1e-05,3.9145]
[1778851576220,51.61,80095.36,0.0,0.98015,1e-05,3.91887]
[1778851577226,51.61,80088.8,0.0,0.98007,1e-05,3.93111]
[1778851579240,51.61,80086.62,0.0,0.98005,1e-05,3.93509]
[1778851585284,51.61,80087.21,0.0,0.98005,1e-05,3.93365]
[1778851590320,51.61,80087.39,0.0,0.98006,1e-05,3.93309]
[1778851595355,51.6,80087.98,0.0,0.98008,1e-05,3.92965]
[1778851600390,51.6,80082.36,0.0,0.98001,1e-05,3.94002]
[1778851602404,51.6,80075.66,0.0,0.97994,1e-05,3.95252]
[1778851606317,51.6,80075.32,0.0,0.97993,1e-05,3.95296]
[1778851606367,51.6,80075.32,0.0,0.97993,1e-05,3.95296]
[1778851606559,51.6,80075.32,0.0,0.97993,1e-05,3.95296]
[1778851606651,51.6,80076.5,0.0,0.97995,1e-05,3.95067]
[1778851612474,51.6,80075.81,0.0,0.97994,1e-05,3.95163]
[1778851614488,51.6,80073.99,0.0,0.97992,1e-05,3.95495]
[1778851615495,51.6,80067.28,0.0,0.97984,1e-05,3.96755]
[1778851616502,51.6,80063.89,0.0,0.9798,1e-05,3.97387]
[1778851619523,51.6,80069.2,0.0,0.97987,1e-05,3.96357]
[1778851620530,51.6,80071.53,0.0,0.9799,1e-05,3.9591]
[1778851625565,51.6,80072.05,0.0,0.9799,1e-05,3.95776]
[1778851630822,51.6,80072.89,0.0,0.97992,1e-05,3.95588]
[1778851636642,51.6,80076.37,0.0,0.97996,1e-05,3.94878]
[1778851637649,51.6,80082.43,0.0,0.98003,1e-05,3.93733]
[1778851640670,51.6,80078.86,0.0,0.97999,1e-05,3.94389]
[1778851645706,51.59,80074.0,0.0,0.97993,1e-05,3.9527]
[1778851646713,51.59,80071.64,0.0,0.97991,1e-05,3.95706]
[1778851648727,51.59,80069.82,0.0,0.97989,1e-05,3.96031]
[1778851649734,51.59,80067.66,0.0,0.97986,1e-05,3.96428]
[1778851650742,51.59,80065.8,0.0,0.97984,1e-05,3.96769]
[1778851653763,51.59,80062.43,0.0,0.97981,1e-05,3.97186]
[1778851658799,51.59,80058.32,0.0,0.97977,1e-05,3.97905]
[1778851659806,51.59,80056.36,0.0,0.97975,1e-05,3.98263]
[1778851660813,51.59,80058.22,0.0,0.97977,1e-05,3.97897]
[1778851665852,51.59,80052.67,0.0,0.97971,1e-05,3.9888]
[1778851670888,51.58,80040.8,0.0,0.97958,1e-05,4.01057]
[1778851671895,51.58,80037.1,0.0,0.97953,1e-05,4.01743]
[1778851673909,51.58,80039.18,0.0,0.97956,1e-05,4.01304]
[1778851674916,51.58,80037.1,0.0,0.97954,1e-05,4.01679]
[1778851675923,51.58,80039.1,0.0,0.97956,1e-05,4.01277]
[1778851676930,51.58,80036.89,0.0,0.97954,1e-05,4.01678]
[1778851678944,51.58,80034.74,0.0,0.97951,1e-05,4.02045]
[1778851679951,51.58,80032.78,0.0,0.97949,1e-05,4.02398]
[1778851680041,51.58,80032.78,0.0,0.97949,1e-05,4.02398]
[1778851680958,51.58,80036.28,0.0,0.97954,1e-05,4.01708]
[1778851681965,51.58,80038.54,0.0,0.97956,1e-05,4.01256]
[1778851683979,51.58,80040.77,0.0,0.97959,1e-05,4.00792]
[1778851687000,51.57,80047.96,0.0,0.97968,1e-05,3.99369]
[1778851688008,51.57,80051.65,0.0,0.97972,1e-05,3.98653]
[1778851692036,51.57,80046.93,0.0,0.97967,1e-05,3.99488]
[1778851694796,51.57,80045.33,0.0,0.97965,1e-05,3.99776]
[1778851696559,51.57,80048.48,0.0,0.97969,1e-05,3.99112]
[1778851698077,51.57,80050.4,0.0,0.97972,1e-05,3.98732]
[1778851700091,51.57,80046.32,0.0,0.97967,1e-05,3.99477]
[1778851701098,51.57,80040.86,0.0,0.97961,1e-05,4.00498]
[1778851702105,51.57,80038.27,0.0,0.97958,1e-05,4.00974]
[1778851704120,51.57,80035.11,0.0,0.97954,1e-05,4.01538]
[1778851709453,51.56,80033.23,0.0,0.97953,1e-05,4.01819]
[1778851709712,51.56,80033.23,0.0,0.97953,1e-05,4.01819]
[1778851709765,51.56,80031.3,0.0,0.97951,1e-05,4.02149]
[1778851710167,51.56,80031.3,0.0,0.97951,1e-05,4.02149]
[1778851710212,51.56,80018.95,0.0,0.97936,1e-05,4.04511]
[1778851711169,51.56,80014.71,0.0,0.97932,1e-05,4.05116]
[1778851712176,51.56,80015.44,0.0,0.97933,1e-05,4.04951]
[1778851713695,51.56,80015.44,0.0,0.97933,1e-05,4.04951]
[1778851713965,51.56,80016.56,0.0,0.97935,1e-05,4.04686]
[1778851714248,51.56,80013.5,0.0,0.97931,1e-05,4.05273]
[1778851716204,51.56,80019.26,0.0,0.97938,1e-05,4.04117]
[1778851717211,51.56,80021.41,0.0,0.97941,1e-05,4.03679]
[1778851718218,51.56,80013.19,0.0,0.97931,1e-05,4.05231]
[1778851719225,51.56,80008.22,0.0,0.97926,1e-05,4.06163]
[1778851721239,51.55,80001.38,0.0,0.97918,1e-05,4.07427]
[1778851723253,51.55,79999.15,0.0,0.97915,1e-05,4.07798]
[1778851727281,51.55,80001.13,0.0,0.97919,1e-05,4.07292]
[1778851728506,51.55,80001.13,0.0,0.97919,1e-05,4.07292]
[1778851728557,51.55,80001.13,0.0,0.97919,1e-05,4.07292]
[1778851728809,51.55,80001.13,0.0,0.97919,1e-05,4.07292]
[1778851731309,51.54,79997.87,0.0,0.97916,1e-05,4.07768]
[1778851736344,51.54,79998.09,0.0,0.97917,1e-05,4.07567]
[1778851737351,51.54,80000.61,0.0,0.9792,1e-05,4.0705]
[1778851738492,51.54,80000.61,0.0,0.9792,1e-05,4.0705]
[1778851738543,51.54,80000.61,0.0,0.9792,1e-05,4.0705]
[1778851738562,51.54,80000.61,0.0,0.9792,1e-05,4.0705]
[1778851740372,51.53,80003.33,0.0,0.97924,1e-05,4.06435]
[1778851743393,51.53,80009.45,0.0,0.97932,1e-05,4.0517]
[1778851744400,51.53,80013.79,0.0,0.97937,1e-05,4.0431]
[1778851745407,51.53,80015.89,0.0,0.9794,1e-05,4.03881]
[1778851747686,51.53,80017.19,0.0,0.97941,1e-05,4.03607]
[1778851747734,51.53,80017.19,0.0,0.97941,1e-05,4.03607]
[1778851747822,51.53,80017.19,0.0,0.97941,1e-05,4.03607]
[1778851747893,51.53,80020.06,0.0,0.97945,1e-05,4.03033]
[1778851750443,51.53,80024.07,0.0,0.9795,1e-05,4.02196]
[1778851754471,51.52,80020.23,0.0,0.97946,1e-05,4.02842]
[1778851756485,51.52,80022.6,0.0,0.97949,1e-05,4.02342]
[1778851757131,51.52,80022.6,0.0,0.97949,1e-05,4.02342]
[1778851757211,51.52,80022.6,0.0,0.97949,1e-05,4.02342]
[1778851757310,51.52,80022.6,0.0,0.97949,1e-05,4.02342]
[1778851758499,51.52,80025.37,0.0,0.97953,1e-05,4.01767]
[1778851763534,51.52,80031.14,0.0,0.9796,1e-05,4.00557]
[1778851764777,51.52,80031.14,0.0,0.9796,1e-05,4.00557]
[1778851764810,51.52,80031.14,0.0,0.9796,1e-05,4.00557]
[1778851764943,51.52,80031.14,0.0,0.9796,1e-05,4.00557]
[1778851765045,51.52,80026.28,0.0,0.97954,1e-05,4.01464]
[1778851765411,51.52,80026.28,0.0,0.97954,1e-05,4.01464]
[1778851765561,51.52,80026.28,0.0,0.97954,1e-05,4.01464]
[1778851765611,51.52,80022.57,0.0,0.9795,1e-05,4.02152]
[1778851768787,51.51,80021.86,0.0,0.9795,1e-05,4.02242]
[1778851768808,51.51,80021.86,0.0,0.9795,1e-05,4.02242]
[1778851768836,51.51,80021.86,0.0,0.9795,1e-05,4.02242]
[1778851770290,51.51,80019.81,0.0,0.97947,1e-05,4.02589]
[1778851770312,51.51,80019.81,0.0,0.97947,1e-05,4.02589]
[1778851770583,51.51,80017.41,0.0,0.97945,1e-05,4.03026]
[1778851771590,51.51,80013.2,0.0,0.97941,1e-05,4.03621]
[1778851774254,51.51,80013.29,0.0,0.97941,1e-05,4.03555]
[1778851774304,51.51,80013.29,0.0,0.97941,1e-05,4.03555]
[1778851774569,51.51,80013.29,0.0,0.97941,1e-05,4.03555]
[1778851776625,51.51,80007.39,0.0,0.97935,1e-05,4.04614]
[1778851777632,51.51,79999.52,0.0,0.97925,1e-05,4.06101]
[1778851778639,51.51,79997.23,0.0,0.97923,1e-05,4.06513]
[1778851783674,51.5,79999.15,0.0,0.97926,1e-05,4.05995]
[1778851784617,51.5,79999.15,0.0,0.97926,1e-05,4.05995]
[1778851784623,51.5,79999.15,0.0,0.97926,1e-05,4.05995]
[1778851784811,51.5,79999.15,0.0,0.97926,1e-05,4.05995]
[1778851789320,51.5,79999.49,0.0,0.97927,1e-05,4.05784]
[1778851789362,51.5,79999.49,0.0,0.97927,1e-05,4.05784]
[1778851789563,51.5,79999.49,0.0,0.97927,1e-05,4.05784]
[1778851791730,51.49,80002.62,0.0,0.97932,1e-05,4.05095]
[1778851792737,51.49,80004.49,0.0,0.97934,1e-05,4.04708]
[1778851793744,51.49,80001.9,0.0,0.97931,1e-05,4.05179]
[1778851794165,51.49,80001.9,0.0,0.97931,1e-05,4.05179]
[1778851794216,51.49,80001.9,0.0,0.97931,1e-05,4.05179]
[1778851794315,51.49,80001.9,0.0,0.97931,1e-05,4.05179]
[1778851794751,51.49,79999.4,0.0,0.97928,1e-05,4.05632]
[1778851796765,51.49,79996.63,0.0,0.97925,1e-05,4.06107]
[1778851801811,51.48,79990.15,0.0,0.97918,1e-05,4.0721]
[1778851802814,51.48,79973.26,0.0,0.97898,1e-05,4.1045]
[1778851804068,51.48,79973.26,0.0,0.97898,1e-05,4.1045]
[1778851804210,51.48,79955.99,0.0,0.97878,1e-05,4.13779]
[1778851804769,51.48,79955.99,0.0,0.97878,1e-05,4.13779]
[1778851804828,51.48,79947.65,0.0,0.97868,1e-05,4.15368]
[1778851805835,51.48,79942.96,0.0,0.97862,1e-05,4.16289]
[1778851806842,51.47,79938.55,0.0,0.9786,1e-05,4.16654]
[1778851807632,51.47,79938.55,0.0,0.9786,1e-05,4.16654]
[1778851807850,51.46,79918.4,0.0,0.97835,1e-05,4.20582]
[1778851808864,51.46,79914.58,0.0,0.97831,1e-05,4.21285]
[1778851811884,51.41,79909.76,0.0,0.97835,1e-05,4.20611]
[1778851813898,51.38,79906.38,0.0,0.97837,1e-05,4.2022]
[1778851815912,51.35,79900.73,0.0,0.97836,1e-05,4.20301]
[1778851816919,51.35,79890.2,0.0,0.97824,1e-05,4.22342]
[1778851817926,51.33,79890.83,0.0,0.97828,1e-05,4.21659]
[1778851818933,51.31,79888.68,0.0,0.97828,1e-05,4.21543]
[1778851819940,51.31,79885.02,0.0,0.97824,1e-05,4.22218]
[1778851821972,51.31,79873.77,0.0,0.97811,1e-05,4.24354]
[1778851822975,51.29,79872.54,0.0,0.97813,1e-05,4.24016]
[1778851825992,51.24,79869.19,0.0,0.97819,1e-05,4.22985]
[1778851826999,51.22,79863.1,0.0,0.97815,1e-05,4.23649]
[1778851828010,51.2,79867.85,0.0,0.97824,1e-05,4.22136]
[1778851828235,51.2,79867.85,0.0,0.97824,1e-05,4.22136]
[1778851830020,51.17,79878.5,0.0,0.97844,1e-05,4.18958]
[1778851831037,51.17,79895.57,0.0,0.97866,1e-05,4.15337]
[1778851832144,51.17,79895.57,0.0,0.97866,1e-05,4.15337]
[1778851832163,51.17,79909.42,0.0,0.97883,1e-05,4.12569]
[1778851833041,51.17,79907.74,0.0,0.97882,1e-05,4.12862]
[1778851835060,51.17,79903.65,0.0,0.97877,1e-05,4.13594]
[1778851836067,51.16,79906.21,0.0,0.9788,1e-05,4.13052]
[1778851837075,51.16,79923.15,0.0,0.97901,1e-05,4.09695]
[1778851838081,51.16,79944.48,0.0,0.97927,1e-05,4.05513]
[1778851839088,51.16,79942.04,0.0,0.97924,1e-05,4.05962]
[1778851840095,51.16,79930.52,0.0,0.97911,1e-05,4.08178]
[1778851840887,51.16,79930.52,0.0,0.97911,1e-05,4.08178]
[1778851841105,51.16,79918.92,0.0,0.97897,1e-05,4.10414]
[1778851842109,51.16,79903.84,0.0,0.97878,1e-05,4.1334]
[1778851843116,51.16,79907.12,0.0,0.97883,1e-05,4.12658]
[1778851844123,51.16,79909.33,0.0,0.97886,1e-05,4.12188]
[1778851844824,51.16,79909.33,0.0,0.97886,1e-05,4.12188]
[1778851848253,51.15,79910.7,0.0,0.97888,1e-05,4.11781]
[1778851848328,51.15,79910.7,0.0,0.97888,1e-05,4.11781]
[1778851849059,51.15,79910.7,0.0,0.97888,1e-05,4.11781]
[1778851849160,51.15,79911.78,0.0,0.9789,1e-05,4.11535]
[1778851851174,51.15,79909.4,0.0,0.97887,1e-05,4.11935]
[1778851853189,51.15,79922.86,0.0,0.97904,1e-05,4.09232]
[1778851854196,51.15,79924.95,0.0,0.97907,1e-05,4.08795]
[1778851855203,51.15,79910.87,0.0,0.9789,1e-05,4.1152]
[1778851856210,51.14,79890.12,0.0,0.97864,1e-05,4.15572]
[1778851857217,51.14,79890.77,0.0,0.97866,1e-05,4.15403]
[1778851858224,51.14,79893.14,0.0,0.97869,1e-05,4.14894]
[1778851859231,51.14,79890.64,0.0,0.97866,1e-05,4.15348]
[1778851880575,51.02,79730.71,0.0,0.97685,1e-05,4.43971]
[1778851880628,51.02,79746.46,0.0,0.97707,1e-05,4.40517]
[1778851887497,50.95,79766.66,0.0,0.97748,1e-05,4.33955]
[1778851888509,50.95,79747.43,0.0,0.97723,1e-05,4.37842]
[1778851900597,50.83,79770.01,0.0,0.97776,1e-05,4.29328]
[1778851902612,50.81,79773.13,0.0,0.97785,1e-05,4.28012]
[1778851903619,50.81,79769.63,0.0,0.9778,1e-05,4.28666]
[1778851904628,50.81,79760.29,0.0,0.97769,1e-05,4.30513]
[1778851905639,50.81,79737.33,0.0,0.97739,1e-05,4.35168]
[1778851906646,50.81,79743.06,0.0,0.97747,1e-05,4.33924]
[1778851907653,50.8,79741.5,0.0,0.97746,1e-05,4.34173]
[1778851908660,50.8,79735.0,0.0,0.97738,1e-05,4.35443]
[1778851910675,50.8,79744.0,0.0,0.9775,1e-05,4.33446]
[1778851911686,50.8,79776.1,0.0,0.97792,1e-05,4.2681]
[1778851912942,50.8,79776.1,0.0,0.97792,1e-05,4.2681]
[1778851912975,50.79,79782.79,0.0,0.97801,1e-05,4.25384]
[1778851913711,50.79,79787.34,0.0,0.97807,1e-05,4.24405]
[1778851914718,50.79,79790.23,0.0,0.97811,1e-05,4.23713]
[1778851915725,50.79,79794.66,0.0,0.97817,1e-05,4.22818]
[1778851916757,50.79,79794.66,0.0,0.97817,1e-05,4.22818]
[1778851916775,50.79,79799.81,0.0,0.97824,1e-05,4.21728]
[1778851917739,50.78,79797.96,0.0,0.97822,1e-05,4.22004]
[1778851918747,50.78,79795.88,0.0,0.9782,1e-05,4.22375]
[1778851920765,50.78,79787.87,0.0,0.9781,1e-05,4.23894]
[1778851921771,50.78,79774.99,0.0,0.97794,1e-05,4.26453]
[1778851922778,50.78,79775.46,0.0,0.97795,1e-05,4.26302]
[1778851924794,50.77,79772.49,0.0,0.97792,1e-05,4.26794]
[1778851925801,50.77,79753.26,0.0,0.97768,1e-05,4.30661]
[1778851926808,50.77,79744.86,0.0,0.97757,1e-05,4.3232]
[1778851927815,50.77,79739.64,0.0,0.97751,1e-05,4.33327]
[1778851928917,50.77,79730.69,0.0,0.97739,1e-05,4.35172]
[1778851929836,50.77,79728.75,0.0,0.97737,1e-05,4.35504]
[1778851930843,50.76,79733.65,0.0,0.97744,1e-05,4.34421]
[1778851931851,50.76,79753.33,0.0,0.9777,1e-05,4.30309]
[1778851932857,50.76,79760.93,0.0,0.9778,1e-05,4.28693]
[1778851933864,50.76,79754.54,0.0,0.97772,1e-05,4.29999]
[1778851934871,50.76,79745.85,0.0,0.97761,1e-05,4.31658]
[1778851935878,50.75,79745.54,0.0,0.97761,1e-05,4.31656]
[1778851937892,50.75,79750.89,0.0,0.97769,1e-05,4.30428]
[1778851938899,50.75,79759.98,0.0,0.97781,1e-05,4.28507]
[1778851939906,50.75,79754.65,0.0,0.97775,1e-05,4.29536]
[1778851940882,50.75,79754.65,0.0,0.97775,1e-05,4.29536]
[1778851940935,50.75,79754.65,0.0,0.97775,1e-05,4.29536]
[1778851941177,50.74,79752.64,0.0,0.97772,1e-05,4.29886]
[1778851941574,50.74,79752.64,0.0,0.97772,1e-05,4.29886]
[1778851941808,50.74,79752.64,0.0,0.97772,1e-05,4.29886]
[1778851941920,50.74,79758.19,0.0,0.9778,1e-05,4.28689]
[1778851943180,50.74,79755.56,0.0,0.97777,1e-05,4.29167]
[1778851943934,50.74,79752.01,0.0,0.97773,1e-05,4.29832]
[1778851944942,50.74,79743.67,0.0,0.97762,1e-05,4.31479]
[1778851945951,50.74,79738.22,0.0,0.97756,1e-05,4.32534]
[1778851946958,50.73,79734.27,0.0,0.97751,1e-05,4.33281]
[1778851948972,50.73,79737.93,0.0,0.97756,1e-05,4.32392]
[1778851949981,50.73,79722.24,0.0,0.97736,1e-05,4.35561]
[1778851950988,50.73,79715.88,0.0,0.97729,1e-05,4.36805]
[1778851951999,50.72,79719.91,0.0,0.97735,1e-05,4.357]
[1778851955020,50.72,79711.68,0.0,0.97726,1e-05,4.37188]
[1778851956027,50.71,79707.85,0.0,0.97721,1e-05,4.37908]
[1778851961066,50.7,79705.22,0.0,0.9772,1e-05,4.38074]
[1778851962073,50.7,79699.35,0.0,0.97713,1e-05,4.39218]
[1778851963080,50.7,79692.87,0.0,0.97704,1e-05,4.40562]
[1778851964340,50.7,79692.87,0.0,0.97704,1e-05,4.40562]
[1778851964515,50.7,79692.67,0.0,0.97704,1e-05,4.40594]
[1778851965094,50.7,79692.42,0.0,0.97704,1e-05,4.40637]
[1778851968232,50.7,79691.86,0.0,0.97703,1e-05,4.40734]
[1778851968254,50.7,79695.24,0.0,0.97708,1e-05,4.39947]
[1778851969124,50.69,79698.4,0.0,0.97713,1e-05,4.39209]
[1778851970131,50.69,79701.44,0.0,0.97717,1e-05,4.38498]
[1778851970745,50.69,79701.44,0.0,0.97717,1e-05,4.38498]
[1778851970797,50.69,79701.44,0.0,0.97717,1e-05,4.38498]
[1778851970808,50.69,79701.44,0.0,0.97717,1e-05,4.38498]
[1778851972148,50.69,79706.51,0.0,0.97725,1e-05,4.37291]
[1778851973155,50.67,79713.31,0.0,0.97738,1e-05,4.35139]
[1778851974162,50.64,79720.98,0.0,0.97753,1e-05,4.32852]
[1778851976318,50.64,79714.79,0.0,0.97746,1e-05,4.33996]
[1778851977068,50.64,79714.79,0.0,0.97746,1e-05,4.33996]
[1778851977126,50.64,79714.79,0.0,0.97746,1e-05,4.33996]
[1778851977310,50.64,79714.79,0.0,0.97746,1e-05,4.33996]
[1778851979197,50.62,79708.03,0.0,0.97742,1e-05,4.34575]
[1778851980204,50.61,79693.53,0.0,0.97723,1e-05,4.37512]
[1778851981211,50.61,79689.04,0.0,0.97718,1e-05,4.38371]
[1778851983225,50.61,79685.58,0.0,0.97714,1e-05,4.38938]
[1778851984198,50.61,79685.58,0.0,0.97714,1e-05,4.38938]
[1778851984242,50.61,79685.58,0.0,0.97714,1e-05,4.38938]
[1778851984315,50.61,79685.58,0.0,0.97714,1e-05,4.38938]
[1778851984410,50.61,79687.87,0.0,0.97718,1e-05,4.38383]
[1778851985239,50.6,79689.97,0.0,0.97721,1e-05,4.37869]
[1778851986246,50.6,79680.44,0.0,0.97709,1e-05,4.3978]
[1778851987253,50.6,79666.44,0.0,0.9769,1e-05,4.42704]
[1778851988261,50.6,79670.03,0.0,0.97695,1e-05,4.41938]
[1778851989267,50.6,79673.33,0.0,0.97699,1e-05,4.41236]
[1778851990274,50.6,79675.79,0.0,0.97703,1e-05,4.40711]
[1778851991282,50.6,79677.85,0.0,0.97706,1e-05,4.40272]
[1778851992288,50.6,79690.37,0.0,0.97723,1e-05,4.37581]
[1778851993295,50.59,79683.52,0.0,0.97714,1e-05,4.38934]
[1778851994304,50.59,79673.14,0.0,0.97701,1e-05,4.41026]
[1778851995311,50.59,79670.57,0.0,0.97697,1e-05,4.41555]
[1778851996318,50.59,79665.91,0.0,0.97691,1e-05,4.42522]
[1778851997325,50.59,79669.44,0.0,0.97696,1e-05,4.41771]
[1778851998332,50.59,79672.09,0.0,0.977,1e-05,4.41205]
[1778851999339,50.59,79674.64,0.0,0.97703,1e-05,4.40663]
[1778852000455,50.59,79676.73,0.0,0.97706,1e-05,4.40218]
[1778852001314,50.59,79676.73,0.0,0.97706,1e-05,4.40218]
[1778852001361,50.59,79676.73,0.0,0.97706,1e-05,4.40218]
[1778852001353,50.59,79679.59,0.0,0.9771,1e-05,4.39614]
[1778852001565,50.59,79679.59,0.0,0.9771,1e-05,4.39614]
[1778852003367,50.59,79674.13,0.0,0.97703,1e-05,4.406]
[1778852004374,50.58,79667.32,0.0,0.97695,1e-05,4.41948]
[1778852005081,50.58,79667.32,0.0,0.97695,1e-05,4.41948]
[1778852005110,50.58,79667.32,0.0,0.97695,1e-05,4.41948]
[1778852005311,50.58,79667.32,0.0,0.97695,1e-05,4.41948]
[1778852005382,50.58,79662.88,0.0,0.97689,1e-05,4.42798]
[1778852007395,50.58,79656.6,0.0,0.97682,1e-05,4.43953]
[1778852008418,50.57,79648.78,0.0,0.97672,1e-05,4.45517]
[1778852009417,50.57,79642.36,0.0,0.97664,1e-05,4.46786]
[1778852010424,50.57,79644.84,0.0,0.97668,1e-05,4.46172]
[1778852011431,50.57,79650.44,0.0,0.97677,1e-05,4.44703]
[1778852013445,50.56,79657.91,0.0,0.97688,1e-05,4.42959]
[1778852013864,50.56,79657.91,0.0,0.97688,1e-05,4.42959]
[1778852015260,50.56,79659.75,0.0,0.97691,1e-05,4.4249]
[1778852015310,50.56,79659.75,0.0,0.97691,1e-05,4.4249]
[1778852016165,50.56,79660.92,0.0,0.97693,1e-05,4.42163]
[1778852017474,50.55,79658.45,0.0,0.97691,1e-05,4.4252]
[1778852018881,50.55,79658.45,0.0,0.97691,1e-05,4.4252]
[1778852018898,50.55,79658.45,0.0,0.97691,1e-05,4.4252]
[1778852019063,50.55,79658.45,0.0,0.97691,1e-05,4.4252]
[1778852022760,50.54,79659.74,0.0,0.97694,1e-05,4.41926]
[1778852022807,50.54,79659.74,0.0,0.97694,1e-05,4.41926]
[1778852023064,50.54,79659.74,0.0,0.97694,1e-05,4.41926]
[1778852024523,50.53,79661.81,0.0,0.97699,1e-05,4.41253]
[1778852025530,50.53,79658.97,0.0,0.97695,1e-05,4.41771]
[1778852026897,50.53,79658.97,0.0,0.97695,1e-05,4.41771]
[1778852026950,50.53,79658.97,0.0,0.97695,1e-05,4.41771]
[1778852027062,50.53,79658.97,0.0,0.97695,1e-05,4.41771]
[1778852027156,50.53,79655.96,0.0,0.97692,1e-05,4.42244]
[1778852029559,50.52,79659.15,0.0,0.97698,1e-05,4.41415]
[1778852030566,50.52,79656.16,0.0,0.97694,1e-05,4.41965]
[1778852032580,50.52,79658.54,0.0,0.97698,1e-05,4.41308]
[1778852033873,50.52,79658.54,0.0,0.97698,1e-05,4.41308]
[1778852033928,50.52,79658.54,0.0,0.97698,1e-05,4.41308]
[1778852034059,50.52,79658.54,0.0,0.97698,1e-05,4.41308]
[1778852034131,50.51,79660.59,0.0,0.97701,1e-05,4.40801]
[1778852034595,50.51,79665.32,0.0,0.97708,1e-05,4.39734]
[1778852035602,50.51,79668.42,0.0,0.97713,1e-05,4.39011]
[1778852036609,50.51,79663.59,0.0,0.97707,1e-05,4.39948]
[1778852037737,50.51,79651.8,0.0,0.97692,1e-05,4.42347]
[1778852038743,50.5,79643.6,0.0,0.97681,1e-05,4.43998]
[1778852040161,50.5,79643.6,0.0,0.97681,1e-05,4.43998]
[1778852040212,50.5,79643.6,0.0,0.97681,1e-05,4.43998]
[1778852040259,50.5,79640.71,0.0,0.97677,1e-05,4.4459]
[1778852041062,50.5,79640.71,0.0,0.97677,1e-05,4.4459]
[1778852041160,50.5,79637.35,0.0,0.97673,1e-05,4.45288]
[1778852041764,50.5,79635.3,0.0,0.9767,1e-05,4.45721]
[1778852043778,50.5,79638.33,0.0,0.97674,1e-05,4.45054]
[1778852044693,50.5,79638.33,0.0,0.97674,1e-05,4.45054]
[1778852045110,50.5,79643.21,0.0,0.97681,1e-05,4.43925]
[1778852045794,50.5,79641.21,0.0,0.97679,1e-05,4.44347]
[1778852047808,50.49,79639.12,0.0,0.97677,1e-05,4.44621]
[1778852048815,50.49,79636.35,0.0,0.97674,1e-05,4.45122]
[1778852049822,50.49,79640.7,0.0,0.9768,1e-05,4.44119]
[1778852050829,50.49,79642.99,0.0,0.97683,1e-05,4.43605]
[1778852051836,50.49,79640.66,0.0,0.97681,1e-05,4.44012]
[1778852052843,50.48,79637.09,0.0,0.97677,1e-05,4.44683]
[1778852055864,50.48,79639.33,0.0,0.97681,1e-05,4.43958]
[1778852057878,50.47,79641.95,0.0,0.97686,1e-05,4.43239]
[1778852061906,50.46,79639.73,0.0,0.97685,1e-05,4.43379]
[1778852063920,50.45,79645.86,0.0,0.97694,1e-05,4.41845]
[1778852064927,50.45,79648.15,0.0,0.97698,1e-05,4.41364]
[1778852069963,50.44,79644.82,0.0,0.97696,1e-05,4.41594]
[1778852071977,50.44,79639.33,0.0,0.97691,1e-05,4.42395]
[1778852072984,50.43,79633.12,0.0,0.97683,1e-05,4.43624]
[1778852073991,50.43,79636.29,0.0,0.97688,1e-05,4.42873]
[1778852074711,50.43,79636.29,0.0,0.97688,1e-05,4.42873]
[1778852075001,50.43,79652.71,0.0,0.97709,1e-05,4.39423]
[1778852076008,50.43,79663.72,0.0,0.97725,1e-05,4.36966]
[1778852077037,50.42,79652.86,0.0,0.97711,1e-05,4.39166]
[1778852078187,50.42,79652.86,0.0,0.97711,1e-05,4.39166]
[1778852078219,50.42,79642.66,0.0,0.97698,1e-05,4.41232]
[1778852079037,50.42,79646.01,0.0,0.97703,1e-05,4.4045]
[1778852082060,50.41,79655.43,0.0,0.97717,1e-05,4.38247]
[1778852083066,50.41,79663.21,0.0,0.97728,1e-05,4.36549]
[1778852084073,50.41,79656.6,0.0,0.97719,1e-05,4.3786]
[1778852086795,50.4,79656.25,0.0,0.9772,1e-05,4.37791]
[1778852086846,50.4,79656.25,0.0,0.9772,1e-05,4.37791]
[1778852087307,50.4,79656.25,0.0,0.9772,1e-05,4.37791]
[1778852087409,50.4,79654.05,0.0,0.97717,1e-05,4.3818]
[1778852088113,50.4,79657.84,0.0,0.97723,1e-05,4.37316]
[1778852089120,50.4,79661.54,0.0,0.97728,1e-05,4.36474]
[1778852090127,50.4,79665.46,0.0,0.97734,1e-05,4.35588]
[1778852091136,50.39,79672.95,0.0,0.97744,1e-05,4.33963]
[1778852092239,50.39,79672.95,0.0,0.97744,1e-05,4.33963]
[1778852092319,50.39,79685.05,0.0,0.9776,1e-05,4.31455]
[1778852093152,50.39,79699.41,0.0,0.97779,1e-05,4.28371]
[1778852094159,50.39,79687.48,0.0,0.97764,1e-05,4.30776]
[1778852095170,50.39,79681.0,0.0,0.97756,1e-05,4.32058]
[1778852096174,50.38,79677.09,0.0,0.97751,1e-05,4.32807]
[1778852098187,50.38,79680.24,0.0,0.97756,1e-05,4.32032]
[1778852099555,50.38,79680.24,0.0,0.97756,1e-05,4.32032]
[1778852099195,50.38,79688.72,0.0,0.97767,1e-05,4.30218]
[1778852100202,50.38,79686.62,0.0,0.97765,1e-05,4.30595]
[1778852101307,50.38,79686.62,0.0,0.97765,1e-05,4.30595]
[1778852101392,50.38,79671.99,0.0,0.97746,1e-05,4.33567]
[1778852102224,50.37,79658.15,0.0,0.97728,1e-05,4.36384]
[1778852103235,50.37,79652.69,0.0,0.97722,1e-05,4.37456]
[1778852104239,50.37,79645.92,0.0,0.97713,1e-05,4.38803]
[1778852104673,50.37,79645.92,0.0,0.97713,1e-05,4.38803]
[1778852105254,50.37,79642.19,0.0,0.97709,1e-05,4.39513]
[1778852106264,50.37,79635.58,0.0,0.977,1e-05,4.40828]
[1778852108278,50.36,79638.85,0.0,0.97705,1e-05,4.39989]
[1778852110292,50.36,79646.49,0.0,0.97717,1e-05,4.38237]
[1778852111412,50.36,79646.49,0.0,0.97717,1e-05,4.38237]
[1778852114321,50.35,79640.57,0.0,0.9771,1e-05,4.39192]
[1778852115328,50.35,79637.64,0.0,0.97707,1e-05,4.39805]
[1778852117347,50.35,79641.53,0.0,0.97712,1e-05,4.38981]
[1778852118351,50.35,79646.9,0.0,0.97719,1e-05,4.37782]
[1778852120365,50.34,79641.89,0.0,0.97714,1e-05,4.38688]
[1778852121372,50.34,79635.78,0.0,0.97706,1e-05,4.39897]
[1778852122379,50.34,79631.97,0.0,0.97701,1e-05,4.40622]
[1778852125400,50.33,79637.43,0.0,0.9771,1e-05,4.39243]
[1778852126407,50.33,79643.47,0.0,0.97719,1e-05,4.37902]
[1778852127414,50.33,79649.56,0.0,0.97727,1e-05,4.36555]
[1778852128421,50.32,79660.42,0.0,0.97742,1e-05,4.34221]
[1778852129428,50.32,79666.59,0.0,0.9775,1e-05,4.32872]
[1778852131442,50.32,79654.26,0.0,0.97736,1e-05,4.35114]
[1778852132450,50.32,79647.66,0.0,0.97728,1e-05,4.36425]
[1778852133457,50.31,79642.6,0.0,0.97721,1e-05,4.37414]
[1778852134464,50.31,79646.2,0.0,0.97727,1e-05,4.36589]
[1778852135473,50.31,79659.22,0.0,0.97744,1e-05,4.33805]
[1778852136480,50.31,79667.6,0.0,0.97756,1e-05,4.31999]
[1778852137487,50.31,79667.57,0.0,0.97756,1e-05,4.31944]
[1778852140508,50.3,79670.83,0.0,0.97761,1e-05,4.31085]
[1778852145543,50.29,79659.41,0.0,0.97748,1e-05,4.3316]
[1778852146550,50.29,79650.72,0.0,0.97737,1e-05,4.34907]
[1778852147557,50.29,79648.32,0.0,0.97734,1e-05,4.35342]
[1778852152592,50.28,79648.71,0.0,0.97736,1e-05,4.34999]
[1778852153599,50.28,79642.12,0.0,0.97728,1e-05,4.36381]
[1778852154606,50.28,79638.52,0.0,0.97723,1e-05,4.37164]
[1778852155613,50.28,79643.34,0.0,0.97729,1e-05,4.36169]
[1778852159642,50.29,79638.05,0.0,0.97721,1e-05,4.37383]
[1778852160649,50.29,79631.11,0.0,0.97712,1e-05,4.3884]
[1778852163670,50.28,79628.98,0.0,0.9771,1e-05,4.39208]
[1778852164677,50.28,79617.77,0.0,0.97695,1e-05,4.41536]
[1778852165313,50.28,79617.77,0.0,0.97695,1e-05,4.41536]
[1778852165684,50.28,79613.44,0.0,0.97689,1e-05,4.42443]
[1778852167703,50.28,79616.98,0.0,0.97694,1e-05,4.41605]
[1778852170518,50.28,79616.59,0.0,0.97694,1e-05,4.41608]
[1778852170558,50.28,79616.59,0.0,0.97694,1e-05,4.41608]
[1778852170659,50.27,79619.18,0.0,0.97699,1e-05,4.40904]
[1778852171595,50.27,79619.18,0.0,0.97699,1e-05,4.40904]
[1778852171652,50.27,79615.33,0.0,0.97694,1e-05,4.41636]
[1778852171807,50.27,79615.33,0.0,0.97694,1e-05,4.41636]
[1778852172738,50.27,79611.42,0.0,0.97689,1e-05,4.42381]
[1778852173747,50.27,79604.82,0.0,0.97681,1e-05,4.43697]
[1778852174753,50.24,79608.97,0.0,0.97692,1e-05,4.41991]
[1778852175760,50.24,79602.2,0.0,0.97683,1e-05,4.43343]
[1778852176767,50.24,79605.54,0.0,0.97688,1e-05,4.42553]
[1778852179788,50.24,79608.19,0.0,0.97692,1e-05,4.41965]
[1778852181552,50.23,79610.12,0.0,0.97695,1e-05,4.41469]
[1778852181802,50.23,79612.95,0.0,0.97699,1e-05,4.40872]
[1778852183816,50.23,79609.37,0.0,0.97695,1e-05,4.41471]
[1778852184824,50.23,79606.17,0.0,0.97691,1e-05,4.42067]
[1778852186837,50.22,79614.2,0.0,0.97703,1e-05,4.40211]
[1778852187849,50.22,79623.83,0.0,0.97716,1e-05,4.38107]
[1778852188852,50.2,79637.77,0.0,0.97739,1e-05,4.34462]
[1778852189860,50.18,79644.15,0.0,0.97752,1e-05,4.32472]
[1778852191874,50.14,79637.98,0.0,0.97752,1e-05,4.32325]
[1778852192884,50.12,79635.28,0.0,0.97753,1e-05,4.32269]
[1778852193890,50.12,79641.26,0.0,0.97761,1e-05,4.30963]
[1778852194898,50.1,79645.11,0.0,0.9777,1e-05,4.29552]
[1778852195904,50.09,79642.96,0.0,0.9777,1e-05,4.2942]
[1778852196911,50.07,79639.06,0.0,0.97769,1e-05,4.29678]
[1778852198925,50.04,79634.61,0.0,0.9777,1e-05,4.29498]
[1778852199932,50.02,79632.17,0.0,0.9777,1e-05,4.29461]
[1778852201946,49.99,79629.46,0.0,0.97773,1e-05,4.28928]
[1778852202953,49.99,79634.22,0.0,0.9778,1e-05,4.27886]
[1778852203960,49.97,79631.61,0.0,0.97779,1e-05,4.27883]
[1778852205975,49.94,79627.04,0.0,0.9778,1e-05,4.27798]
[1778852206982,49.92,79618.66,0.0,0.97772,1e-05,4.29031]
[1778852208648,49.92,79612.14,0.0,0.97764,1e-05,4.30282]
[1778852211010,49.92,79616.55,0.0,0.97771,1e-05,4.29249]
[1778852212023,49.92,79619.48,0.0,0.97775,1e-05,4.28583]
[1778852213029,49.91,79606.91,0.0,0.97759,1e-05,4.31148]
[1778852214036,49.91,79603.98,0.0,0.97755,1e-05,4.31707]
[1778852215043,49.91,79604.52,0.0,0.97756,1e-05,4.31536]
[1778852216050,49.91,79612.81,0.0,0.97767,1e-05,4.29746]
[1778852217057,49.91,79614.81,0.0,0.9777,1e-05,4.29271]
[1778852218064,49.91,79610.58,0.0,0.97765,1e-05,4.30097]
[1778852220078,49.9,79612.99,0.0,0.97769,1e-05,4.29484]
[1778852223102,49.88,79615.03,0.0,0.97776,1e-05,4.28392]
[1778852228103,49.88,79614.41,0.0,0.97777,1e-05,4.28257]
[1778852231159,49.87,79616.33,0.0,0.9778,1e-05,4.27649]
[1778852232166,49.85,79619.27,0.0,0.97787,1e-05,4.26538]
[1778852233173,49.85,79624.64,0.0,0.97795,1e-05,4.25376]
[1778852236194,49.81,79628.27,0.0,0.97808,1e-05,4.23286]
[1778852237201,49.8,79632.41,0.0,0.97815,1e-05,4.22016]
[1778852238208,49.79,79630.55,0.0,0.97815,1e-05,4.22006]
[1778852239215,49.78,79624.61,0.0,0.9781,1e-05,4.22838]
[1778852240222,49.78,79626.54,0.0,0.97813,1e-05,4.22399]
[1778852242236,49.77,79620.14,0.0,0.97805,1e-05,4.23641]
[1778852243243,49.77,79615.46,0.0,0.97799,1e-05,4.24567]
[1778852248279,49.77,79613.84,0.0,0.97799,1e-05,4.24683]
[1778852250716,49.76,79613.93,0.0,0.97799,1e-05,4.24621]
[1778852251535,49.76,79613.08,0.0,0.97798,1e-05,4.24753]
[1778852251711,49.76,79613.08,0.0,0.97798,1e-05,4.24753]
[1778852251760,49.76,79593.97,0.0,0.97774,1e-05,4.28487]
[1778852252342,49.76,79593.97,0.0,0.97774,1e-05,4.28487]
[1778852252682,49.76,79593.97,0.0,0.97774,1e-05,4.28487]
[1778852252714,49.76,79575.94,0.0,0.97751,1e-05,4.3221]
[1778852253316,49.76,79571.72,0.0,0.97745,1e-05,4.3304]
[1778852254497,49.76,79571.72,0.0,0.97745,1e-05,4.3304]
[1778852254594,49.76,79572.75,0.0,0.97747,1e-05,4.32764]
[1778852255330,49.76,79581.9,0.0,0.9776,1e-05,4.30785]
[1778852256135,49.76,79581.9,0.0,0.9776,1e-05,4.30785]
[1778852256337,49.75,79586.78,0.0,0.97766,1e-05,4.29709]
[1778852258311,49.75,79584.9,0.0,0.97764,1e-05,4.3005]
[1778852258351,49.75,79579.85,0.0,0.97758,1e-05,4.31055]
[1778852259358,49.75,79574.84,0.0,0.97752,1e-05,4.32051]
[1778852261372,49.75,79580.9,0.0,0.9776,1e-05,4.30668]
[1778852266407,49.74,79583.48,0.0,0.97765,1e-05,4.29859]
[1778852271442,49.73,79579.53,0.0,0.97762,1e-05,4.30427]
[1778852272951,49.73,79580.37,0.0,0.97763,1e-05,4.30198]
[1778852273000,49.73,79580.37,0.0,0.97763,1e-05,4.30198]
[1778852273059,49.73,79580.37,0.0,0.97763,1e-05,4.30198]
[1778852273321,49.73,79580.37,0.0,0.97763,1e-05,4.30198]
[1778852273376,49.73,79580.37,0.0,0.97763,1e-05,4.30198]
[1778852273559,49.73,79580.37,0.0,0.97763,1e-05,4.30198]
[1778852273588,49.73,79580.01,0.0,0.97763,1e-05,4.30221]
[1778852276477,49.72,79571.39,0.0,0.97752,1e-05,4.31941]
[1778852277484,49.73,79566.49,0.0,0.97746,1e-05,4.32987]
[1778852281513,49.73,79561.87,0.0,0.97739,1e-05,4.34016]
[1778852282520,49.73,79551.19,0.0,0.97725,1e-05,4.36284]
[1778852284086,49.73,79541.91,0.0,0.97712,1e-05,4.3826]
[1778852284547,49.73,79523.64,0.0,0.97687,1e-05,4.42161]
[1778852285552,49.73,79516.78,0.0,0.97678,1e-05,4.43602]
[1778852285962,49.73,79516.78,0.0,0.97678,1e-05,4.43602]
[1778852286559,49.73,79511.83,0.0,0.97671,1e-05,4.44659]
[1778852288588,49.73,79501.38,0.0,0.97657,1e-05,4.46893]
[1778852289587,49.73,79497.05,0.0,0.97651,1e-05,4.47816]
[1778852292622,49.72,79474.46,0.0,0.9762,1e-05,4.52677]
[1778852293672,49.72,79474.46,0.0,0.9762,1e-05,4.52677]
[1778852293680,49.72,79446.99,0.0,0.97581,1e-05,4.58688]
[1778852294630,49.73,79437.0,0.0,0.97565,1e-05,4.6116]
[1778852295682,49.74,79428.89,0.0,0.97553,1e-05,4.63141]
[1778852296301,49.74,79428.89,0.0,0.97553,1e-05,4.63141]
[1778852296685,49.74,79422.78,0.0,0.97543,1e-05,4.6465]
[1778852297217,49.74,79422.78,0.0,0.97543,1e-05,4.6465]
[1778852299709,49.75,79412.57,0.0,0.97526,1e-05,4.67305]
[1778852300794,49.75,79412.57,0.0,0.97526,1e-05,4.67305]
[1778852300864,49.76,79401.94,0.0,0.9751,1e-05,4.69763]
[1778852301747,49.76,79392.02,0.0,0.97495,1e-05,4.72026]
[1778852302088,49.76,79392.02,0.0,0.97495,1e-05,4.72026]
[1778852302735,49.76,79380.87,0.0,0.97479,1e-05,4.74535]
[1778852303743,49.76,79373.45,0.0,0.97468,1e-05,4.76163]
[1778852305792,49.75,79370.47,0.0,0.97464,1e-05,4.7676]
[1778852305853,49.75,79366.97,0.0,0.9746,1e-05,4.77466]
[1778852306704,49.75,79366.97,0.0,0.9746,1e-05,4.77466]
[1778852306768,49.75,79377.7,0.0,0.97476,1e-05,4.74942]
[1778852307774,49.75,79373.74,0.0,0.97471,1e-05,4.75779]
[1778852310400,49.74,79374.71,0.0,0.97473,1e-05,4.75482]
[1778852310798,49.74,79379.79,0.0,0.9748,1e-05,4.74329]
[1778852311803,49.74,79402.44,0.0,0.97514,1e-05,4.69034]
[1778852312114,49.74,79402.44,0.0,0.97514,1e-05,4.69034]
[1778852312810,49.74,79407.62,0.0,0.97522,1e-05,4.67881]
[1778852313817,49.74,79391.73,0.0,0.97499,1e-05,4.71444]
[1778852314824,49.74,79364.87,0.0,0.97459,1e-05,4.77501]
[1778852315693,49.74,79364.87,0.0,0.97459,1e-05,4.77501]
[1778852315837,49.74,79356.35,0.0,0.97447,1e-05,4.79335]
[1778852316844,49.74,79351.14,0.0,0.9744,1e-05,4.80507]
[1778852317239,49.74,79351.14,0.0,0.9744,1e-05,4.80507]
[1778852317849,49.74,79344.1,0.0,0.97429,1e-05,4.82097]
[1778852320860,49.74,79341.94,0.0,0.97426,1e-05,4.82555]
[1778852320870,49.74,79344.46,0.0,0.9743,1e-05,4.81961]
[1778852322884,49.73,79354.59,0.0,0.97447,1e-05,4.79325]
[1778852323891,49.73,79364.87,0.0,0.97463,1e-05,4.76869]
[1778852324898,49.73,79374.05,0.0,0.97477,1e-05,4.74785]
[1778852325905,49.73,79365.81,0.0,0.97465,1e-05,4.76643]
[1778852327921,49.73,79364.68,0.0,0.97463,1e-05,4.76882]
[1778852329933,49.73,79359.39,0.0,0.97455,1e-05,4.78066]
[1778852330941,49.73,79356.52,0.0,0.97451,1e-05,4.78707]
[1778852331948,49.72,79364.77,0.0,0.97464,1e-05,4.76825]
[1778852333962,49.72,79367.7,0.0,0.97468,1e-05,4.76148]
[1778852334969,49.72,79357.37,0.0,0.97453,1e-05,4.78482]
[1778852335976,49.72,79358.99,0.0,0.97455,1e-05,4.78103]
[1778852337904,49.72,79372.03,0.0,0.97475,1e-05,4.75137]
[1778852340010,49.72,79365.45,0.0,0.97465,1e-05,4.76613]
[1778852342020,49.72,79381.5,0.0,0.97489,1e-05,4.72975]
[1778852343027,49.72,79390.91,0.0,0.97502,1e-05,4.7086]
[1778852344851,49.72,79390.91,0.0,0.97502,1e-05,4.7086]
[1778852344897,49.72,79385.19,0.0,0.97494,1e-05,4.72146]
[1778852345040,49.72,79360.65,0.0,0.97458,1e-05,4.77687]
[1778852346047,49.72,79353.32,0.0,0.97447,1e-05,4.79341]
[1778852348682,49.72,79355.85,0.0,0.97451,1e-05,4.78754]
[1778852348742,49.72,79353.71,0.0,0.97448,1e-05,4.79217]
[1778852349068,49.72,79346.62,0.0,0.97437,1e-05,4.8083]
[1778852351458,49.72,79342.67,0.0,0.97432,1e-05,4.81717]
[1778852351493,49.72,79319.17,0.0,0.97396,2e-05,4.87085]
[1778852352258,49.72,79319.17,0.0,0.97396,2e-05,4.87085]
[1778852352984,49.72,79319.17,0.0,0.97396,2e-05,4.87085]
[1778852352305,49.72,79301.52,0.0,0.9737,2e-05,4.91133]
[1778852353699,49.72,79301.52,0.0,0.9737,2e-05,4.91133]
[1778852353746,49.72,79294.99,0.0,0.9736,2e-05,4.92621]
[1778852354106,49.72,79289.33,0.0,0.97352,2e-05,4.939]
[1778852355113,49.72,79283.73,0.0,0.97343,2e-05,4.95166]
[1778852356105,49.72,79283.73,0.0,0.97343,2e-05,4.95166]
[1778852356120,49.72,79282.73,0.0,0.97342,2e-05,4.95362]
[1778852360164,49.7,79297.78,0.0,0.97368,2e-05,4.91351]
[1778852361970,49.7,79297.78,0.0,0.97368,2e-05,4.91351]
[1778852361193,49.7,79320.88,0.0,0.97403,2e-05,4.8602]
[1778852362608,49.7,79355.08,0.0,0.97455,1e-05,4.7817]
[1778852363205,49.7,79357.23,0.0,0.97458,1e-05,4.77659]
[1778852364213,49.7,79354.69,0.0,0.97454,1e-05,4.78215]
[1778852365818,49.7,79354.69,0.0,0.97454,1e-05,4.78215]
[1778852365896,49.7,79355.59,0.0,0.97456,1e-05,4.78001]
[1778852367814,49.7,79352.31,0.0,0.97451,1e-05,4.78736]
[1778852367912,49.7,79347.28,0.0,0.97444,1e-05,4.79869]
[1778852368247,49.7,79352.73,0.0,0.97452,1e-05,4.78617]
[1778852369821,49.7,79352.73,0.0,0.97452,1e-05,4.78617]
[1778852369850,49.7,79357.41,0.0,0.97459,1e-05,4.77544]
[1778852373283,49.7,79352.9,0.0,0.97453,1e-05,4.78327]
[1778852375297,49.7,79346.41,0.0,0.97444,1e-05,4.79783]
[1778852376304,49.7,79337.74,0.0,0.97431,1e-05,4.81748]
[1778852377311,49.69,79329.92,0.0,0.9742,1e-05,4.83381]
[1778852380332,49.68,79334.45,0.0,0.9743,1e-05,4.81811]
[1778852382346,49.68,79341.45,0.0,0.97441,1e-05,4.80183]
[1778852387381,49.67,79345.81,0.0,0.97448,1e-05,4.79129]
[1778852389407,49.67,79340.76,0.0,0.9744,1e-05,4.80258]
[1778852390413,49.67,79328.97,0.0,0.97423,1e-05,4.82938]
[1778852391420,49.67,79325.82,0.0,0.97418,2e-05,4.83642]
[1778852392427,49.67,79319.24,0.0,0.9741,2e-05,4.84967]
[1778852394441,49.68,79317.67,0.0,0.97404,2e-05,4.85901]
[1778852399476,49.7,79305.0,0.0,0.97381,2e-05,4.89437]
[1778852400488,49.7,79292.58,0.0,0.97361,2e-05,4.92335]
[1778852401490,49.7,79286.75,0.0,0.97353,2e-05,4.93689]
[1778852402497,49.7,79286.36,0.0,0.97352,2e-05,4.9381]
[1778852403504,49.7,79293.85,0.0,0.97363,2e-05,4.92085]
[1778852404511,49.7,79299.21,0.0,0.97371,2e-05,4.9086]
[1778852407532,49.7,79293.13,0.0,0.97362,2e-05,4.92325]
[1778852409550,49.71,79301.12,0.0,0.97372,2e-05,4.90818]
[1778852410562,49.71,79314.48,0.0,0.97392,2e-05,4.87733]
[1778852411599,49.71,79306.01,0.0,0.97379,2e-05,4.89687]
[1778852413587,49.72,79297.65,0.0,0.97365,2e-05,4.91811]
[1778852418623,49.74,79297.05,0.0,0.9736,2e-05,4.92532]
[1778852419997,49.74,79297.05,0.0,0.9736,2e-05,4.92532]
[1778852420047,49.74,79297.05,0.0,0.9736,2e-05,4.92532]
[1778852420064,49.74,79297.05,0.0,0.9736,2e-05,4.92532]
[1778852420528,49.74,79294.45,0.0,0.97356,2e-05,4.93151]
[1778852420559,49.74,79294.45,0.0,0.97356,2e-05,4.93151]
[1778852421322,49.74,79292.42,0.0,0.97353,2e-05,4.93638]
[1778852421644,49.74,79292.01,0.0,0.97352,2e-05,4.93747]
[1778852424389,49.74,79289.11,0.0,0.97348,2e-05,4.94449]
[1778852424445,49.74,79289.11,0.0,0.97348,2e-05,4.94449]
[1778852424571,49.74,79289.11,0.0,0.97348,2e-05,4.94449]
[1778852424759,49.74,79289.11,0.0,0.97348,2e-05,4.94449]
[1778852424808,49.74,79289.11,0.0,0.97348,2e-05,4.94449]
[1778852428699,49.74,79295.71,0.0,0.97357,2e-05,4.93049]
[1778852429706,49.74,79305.21,0.0,0.97371,2e-05,4.90972]
[1778852430713,49.75,79314.3,0.0,0.97384,2e-05,4.88905]
[1778852431720,49.75,79319.71,0.0,0.97393,2e-05,4.87471]
[1778852433735,49.75,79319.56,0.0,0.97393,2e-05,4.87556]
[1778852435749,49.75,79313.29,0.0,0.97383,2e-05,4.8905]
[1778852436756,49.75,79308.33,0.0,0.97375,2e-05,4.90217]
[1778852437763,49.75,79295.12,0.0,0.97355,2e-05,4.93296]
[1778852438771,49.75,79288.98,0.0,0.97346,2e-05,4.94738]
[1778852439777,49.75,79295.03,0.0,0.97355,2e-05,4.93344]
[1778852441791,49.75,79300.83,0.0,0.97363,2e-05,4.92027]
[1778852443510,49.75,79297.11,0.0,0.97358,2e-05,4.92907]
[1778852443516,49.75,79297.11,0.0,0.97358,2e-05,4.92907]
[1778852443561,49.75,79297.11,0.0,0.97358,2e-05,4.92907]
[1778852444812,49.75,79308.31,0.0,0.97375,2e-05,4.90344]
[1778852445819,49.75,79318.34,0.0,0.9739,2e-05,4.8805]
[1778852446826,49.75,79320.33,0.0,0.97392,2e-05,4.87615]
[1778852448840,49.76,79330.14,0.0,0.97407,2e-05,4.85411]
[1778852450855,49.76,79327.31,0.0,0.97402,2e-05,4.86119]
[1778852451861,49.76,79311.41,0.0,0.97378,2e-05,4.89808]
[1778852452868,49.76,79306.45,0.0,0.9737,2e-05,4.90975]
[1778852453875,49.76,79310.95,0.0,0.97377,2e-05,4.89954]
[1778852454652,49.76,79310.95,0.0,0.97377,2e-05,4.89954]
[1778852454709,49.76,79310.95,0.0,0.97377,2e-05,4.89954]
[1778852454811,49.76,79310.95,0.0,0.97377,2e-05,4.89954]
[1778852455194,49.76,79312.17,0.0,0.97379,2e-05,4.89692]
[1778852455319,49.76,79312.17,0.0,0.97379,2e-05,4.89692]
[1778852457178,49.76,79315.21,0.0,0.97383,2e-05,4.89033]
[1778852457229,49.76,79315.21,0.0,0.97383,2e-05,4.89033]
[1778852457317,49.76,79315.21,0.0,0.97383,2e-05,4.89033]
[1778852457903,49.76,79319.44,0.0,0.97389,2e-05,4.8808]
[1778852458910,49.76,79325.14,0.0,0.97398,2e-05,4.86792]
[1778852460924,49.76,79319.85,0.0,0.9739,2e-05,4.8806]
[1778852461931,49.76,79311.8,0.0,0.97377,2e-05,4.8994]
[1778852463732,49.77,79310.27,0.0,0.97375,2e-05,4.90314]
[1778852463784,49.77,79310.27,0.0,0.97375,2e-05,4.90314]
[1778852463809,49.77,79310.27,0.0,0.97375,2e-05,4.90314]
[1778852464953,49.77,79297.7,0.0,0.97356,2e-05,4.93245]
[1778852465959,49.77,79290.28,0.0,0.97344,2e-05,4.95006]
[1778852469987,49.77,79281.62,0.0,0.9733,2e-05,4.97073]
[1778852472009,49.77,79270.05,0.0,0.97312,2e-05,4.99797]
[1778852473010,49.77,79263.41,0.0,0.97302,2e-05,5.0136]
[1778852474017,49.77,79258.81,0.0,0.97295,2e-05,5.02444]
[1778852476031,49.77,79246.23,0.0,0.97275,2e-05,5.0541]
[1778852477038,49.77,79244.52,0.0,0.97272,2e-05,5.05809]
[1778852479056,49.77,79251.37,0.0,0.97283,2e-05,5.04182]
[1778852482078,49.77,79246.07,0.0,0.97275,2e-05,5.05425]
[1778852484092,49.77,79230.85,0.0,0.97251,2e-05,5.0902]
[1778852485099,49.77,79217.13,0.0,0.97229,2e-05,5.12276]
[1778852486106,49.77,79215.49,0.0,0.97227,2e-05,5.12651]
[1778852489127,49.77,79221.54,0.0,0.97237,2e-05,5.11156]
[1778852490134,49.77,79231.68,0.0,0.97253,2e-05,5.08729]
[1778852491143,49.76,79234.06,0.0,0.97258,2e-05,5.07938]
[1778852492149,49.76,79229.28,0.0,0.9725,2e-05,5.09063]
[1778852494163,49.76,79248.32,0.0,0.97281,2e-05,5.04533]
[1778852495172,49.76,79257.36,0.0,0.97295,2e-05,5.02399]
[1778852496177,49.76,79254.01,0.0,0.97289,2e-05,5.03188]
[1778852497184,49.76,79249.31,0.0,0.97282,2e-05,5.04295]
[1778852499286,49.76,79230.43,0.0,0.97252,2e-05,5.08756]
[1778852500221,49.76,79217.7,0.0,0.97232,2e-05,5.11775]
[1778852501217,49.76,79215.71,0.0,0.97229,2e-05,5.12234]
[1778852506252,49.76,79212.77,0.0,0.97225,2e-05,5.12846]
[1778852508189,49.76,79212.77,0.0,0.97225,2e-05,5.12846]
[1778852508241,49.76,79214.83,0.0,0.97229,2e-05,5.12318]
[1778852508309,49.76,79214.83,0.0,0.97229,2e-05,5.12318]
[1778852509273,49.76,79220.68,0.0,0.97238,2e-05,5.10905]
[1778852510280,49.76,79226.93,0.0,0.97248,2e-05,5.09402]
[1778852512098,49.76,79226.93,0.0,0.97248,2e-05,5.09402]
[1778852512149,49.76,79226.93,0.0,0.97248,2e-05,5.09402]
[1778852513214,49.76,79226.8,0.0,0.97248,2e-05,5.09407]
[1778852514308,49.76,79216.31,0.0,0.97232,2e-05,5.11879]
[1778852515315,49.76,79210.64,0.0,0.97223,2e-05,5.13216]
[1778852516941,49.76,79210.64,0.0,0.97223,2e-05,5.13216]
[1778852516994,49.76,79210.64,0.0,0.97223,2e-05,5.13216]
[1778852517069,49.76,79210.64,0.0,0.97223,2e-05,5.13216]
[1778852519067,49.76,79208.32,0.0,0.97219,2e-05,5.13732]
[1778852519111,49.76,79208.32,0.0,0.97219,2e-05,5.13732]
[1778852519212,49.75,79208.85,0.0,0.9722,2e-05,5.13564]
[1778852519317,49.75,79208.85,0.0,0.9722,2e-05,5.13564]
[1778852523280,49.75,79209.78,0.0,0.97222,2e-05,5.13284]
[1778852523312,49.75,79209.78,0.0,0.97222,2e-05,5.13284]
[1778852524508,49.75,79208.35,0.0,0.9722,2e-05,5.13606]
[1778852525315,49.75,79205.95,0.0,0.97216,2e-05,5.1416]
[1778852526733,49.75,79205.46,0.0,0.97216,2e-05,5.14256]
[1778852526747,49.75,79205.46,0.0,0.97216,2e-05,5.14256]
[1778852526808,49.75,79205.46,0.0,0.97216,2e-05,5.14256]
[1778852526894,49.75,79205.77,0.0,0.97217,2e-05,5.1414]
[1778852530843,49.75,79209.48,0.0,0.97223,2e-05,5.13209]
[1778852530889,49.75,79209.48,0.0,0.97223,2e-05,5.13209]
[1778852531061,49.75,79209.48,0.0,0.97223,2e-05,5.13209]
[1778852533389,49.75,79203.89,0.0,0.97214,2e-05,5.14484]
[1778852533441,49.75,79203.89,0.0,0.97214,2e-05,5.14484]
[1778852533561,49.75,79203.89,0.0,0.97214,2e-05,5.14484]
[1778852533662,49.75,79205.36,0.0,0.97217,2e-05,5.1411]
[1778852538941,49.74,79203.58,0.0,0.97214,2e-05,5.14447]
[1778852538955,49.74,79191.31,0.0,0.97195,2e-05,5.1737]
[1778852539485,49.74,79171.38,0.0,0.97163,2e-05,5.22154]
[1778852540500,49.74,79153.5,0.0,0.97134,2e-05,5.2651]
[1778852541518,49.74,79140.92,0.0,0.97113,2e-05,5.29588]
[1778852542678,49.74,79140.92,0.0,0.97113,2e-05,5.29588]
[1778852542751,49.74,79135.51,0.0,0.97104,2e-05,5.30915]
[1778852543318,49.74,79135.51,0.0,0.97104,2e-05,5.30915]
[1778852544533,49.74,79126.01,0.0,0.97088,2e-05,5.33244]
[1778852545541,49.74,79118.34,0.0,0.97076,2e-05,5.35128]
[1778852546890,49.74,79118.34,0.0,0.97076,2e-05,5.35128]
[1778852546905,49.74,79105.77,0.0,0.97055,2e-05,5.38216]
[1778852548562,49.74,79104.6,0.0,0.97054,2e-05,5.38344]
[1778852550548,49.73,79100.72,0.0,0.97048,2e-05,5.39146]
[1778852550575,49.73,79116.93,0.0,0.97075,2e-05,5.3512]
[1778852551582,49.73,79125.94,0.0,0.97092,2e-05,5.32663]
[1778852552589,49.73,79129.73,0.0,0.97098,2e-05,5.31722]
[1778852554023,49.73,79129.73,0.0,0.97098,2e-05,5.31722]
[1778852554056,49.73,79144.27,0.0,0.97122,2e-05,5.2815]
[1778852554611,49.73,79137.36,0.0,0.97111,2e-05,5.2984]
[1778852555662,49.73,79137.36,0.0,0.97111,2e-05,5.2984]
[1778852555670,49.73,79117.02,0.0,0.97077,2e-05,5.34841]
[1778852556631,49.73,79105.73,0.0,0.97058,2e-05,5.37629]
[1778852557637,49.73,79096.1,0.0,0.97042,2e-05,5.40007]
[1778852558644,49.73,79083.29,0.0,0.97021,2e-05,5.43049]
[1778852559562,49.73,79083.29,0.0,0.97021,2e-05,5.43049]
[1778852559651,49.72,79078.95,0.0,0.97015,2e-05,5.43949]
[1778852560659,49.72,79079.81,0.0,0.97018,2e-05,5.43503]
[1778852561666,49.71,79089.51,0.0,0.97036,2e-05,5.4084]
[1778852562673,49.7,79097.28,0.0,0.97051,2e-05,5.38672]
[1778852563680,49.7,79101.92,0.0,0.97059,2e-05,5.37435]
[1778852565695,49.7,79103.67,0.0,0.97062,2e-05,5.36993]
[1778852570730,49.7,79103.68,0.0,0.97062,2e-05,5.36976]
[1778852571742,49.7,79113.59,0.0,0.97079,2e-05,5.34527]
[1778852572747,49.7,79132.14,0.0,0.9711,2e-05,5.29917]
[1778852573754,49.7,79127.52,0.0,0.97103,2e-05,5.30968]
[1778852578789,49.69,79120.57,0.0,0.97093,2e-05,5.3248]
[1778852580803,49.69,79117.57,0.0,0.97088,2e-05,5.33136]
[1778852581810,49.69,79100.68,0.0,0.9706,2e-05,5.37307]
[1778852582817,49.69,79095.96,0.0,0.97052,2e-05,5.38432]
[1778852583824,49.69,79105.6,0.0,0.97069,2e-05,5.35994]
[1778852585838,49.69,79095.49,0.0,0.97053,2e-05,5.38402]
[1778852588859,49.68,79104.43,0.0,0.97069,2e-05,5.36037]
[1778852590873,49.68,79110.67,0.0,0.9708,2e-05,5.34405]
[1778852591884,49.68,79117.4,0.0,0.97091,2e-05,5.32703]
[1778852592888,49.68,79126.9,0.0,0.97107,2e-05,5.30328]
[1778852593898,49.68,79120.86,0.0,0.97097,2e-05,5.31776]
[1778852594905,49.68,79130.24,0.0,0.97113,2e-05,5.29436]
[1778852595912,49.67,79143.77,0.0,0.97136,2e-05,5.26093]
[1778852596919,49.67,79138.56,0.0,0.97127,2e-05,5.27337]
[1778852597928,49.67,79142.87,0.0,0.97134,2e-05,5.26284]
[1778852598933,49.67,79148.6,0.0,0.97144,2e-05,5.24857]
[1778852599940,49.67,79143.86,0.0,0.97136,2e-05,5.25984]
[1778852600947,49.67,79155.95,0.0,0.97156,2e-05,5.23014]
[1778852602961,49.67,79147.58,0.0,0.97143,2e-05,5.24946]
[1778852604975,49.67,79157.66,0.0,0.9716,2e-05,5.22425]
[1778852605982,49.67,79153.04,0.0,0.97153,2e-05,5.23516]
[1778852607996,49.66,79157.85,0.0,0.97161,2e-05,5.22283]
[1778852610020,49.66,79133.04,0.0,0.97121,2e-05,5.28269]
[1778852611023,49.66,79117.41,0.0,0.97096,2e-05,5.31854]
[1778852612031,49.66,79119.87,0.0,0.97101,2e-05,5.31212]
[1778852617066,49.66,79118.6,0.0,0.971,2e-05,5.3135]
[1778852619080,49.65,79130.22,0.0,0.97119,2e-05,5.28427]
[1778852620087,49.65,79139.19,0.0,0.97134,2e-05,5.26203]
[1778852621094,49.65,79137.6,0.0,0.97132,2e-05,5.26564]
[1778852623569,49.65,79135.31,0.0,0.97129,2e-05,5.27068]
[1778852623808,49.65,79135.31,0.0,0.97129,2e-05,5.27068]
[1778852624891,49.65,79136.06,0.0,0.9713,2e-05,5.26856]
[1778852625123,49.65,79131.04,0.0,0.97122,2e-05,5.28056]
[1778852625762,49.65,79131.04,0.0,0.97122,2e-05,5.28056]
[1778852625808,49.65,79131.04,0.0,0.97122,2e-05,5.28056]
[1778852625937,49.65,79131.04,0.0,0.97122,2e-05,5.28056]
[1778852628310,49.65,79128.06,0.0,0.97117,2e-05,5.28726]
[1778852629931,49.65,79129.78,0.0,0.97121,2e-05,5.28242]
[1778852629968,49.65,79129.78,0.0,0.97121,2e-05,5.28242]
[1778852630060,49.65,79129.78,0.0,0.97121,2e-05,5.28242]
[1778852632138,49.64,79125.35,0.0,0.97114,2e-05,5.29265]
[1778852632186,49.64,79125.35,0.0,0.97114,2e-05,5.29265]
[1778852632314,49.64,79125.35,0.0,0.97114,2e-05,5.29265]
[1778852632330,49.64,79125.96,0.0,0.97115,2e-05,5.29083]
[1778852633751,49.64,79125.93,0.0,0.97115,2e-05,5.29058]
[1778852633807,49.64,79125.93,0.0,0.97115,2e-05,5.29058]
[1778852633809,49.64,79125.93,0.0,0.97115,2e-05,5.29058]
[1778852634055,49.64,79125.93,0.0,0.97115,2e-05,5.29058]
[1778852634186,49.64,79120.22,0.0,0.97106,2e-05,5.30427]
[1778852635193,49.64,79110.74,0.0,0.9709,2e-05,5.32725]
[1778852636316,49.64,79110.74,0.0,0.9709,2e-05,5.32725]
[1778852636200,49.64,79109.88,0.0,0.97089,2e-05,5.32898]
[1778852639191,49.64,79111.79,0.0,0.97093,2e-05,5.3235]
[1778852639309,49.64,79111.79,0.0,0.97093,2e-05,5.3235]
[1778852639346,49.64,79111.79,0.0,0.97093,2e-05,5.3235]
[1778852641236,49.63,79123.5,0.0,0.97113,2e-05,5.29361]
[1778852641698,49.63,79123.5,0.0,0.97113,2e-05,5.29361]
[1778852641752,49.63,79123.5,0.0,0.97113,2e-05,5.29361]
[1778852641809,49.63,79123.5,0.0,0.97113,2e-05,5.29361]
[1778852644257,49.63,79129.07,0.0,0.97123,2e-05,5.27895]
[1778852646271,49.63,79119.46,0.0,0.97107,2e-05,5.3019]
[1778852647278,49.63,79126.73,0.0,0.9712,2e-05,5.28372]
[1778852649292,49.63,79133.53,0.0,0.97131,2e-05,5.26647]
[1778852650299,49.63,79143.81,0.0,0.97148,2e-05,5.24111]
[1778852651306,49.63,79153.21,0.0,0.97164,2e-05,5.21801]
[1778852652313,49.63,79155.38,0.0,0.97167,2e-05,5.21255]
[1778852653320,49.63,79170.57,0.0,0.97192,2e-05,5.17561]
[1778852654327,49.63,79181.02,0.0,0.97209,2e-05,5.15032]
[1778852655334,49.62,79178.68,0.0,0.97205,2e-05,5.15587]
[1778852659364,49.62,79192.4,0.0,0.97228,2e-05,5.12261]
[1778852660370,49.62,79195.0,0.0,0.97232,2e-05,5.11635]
[1778852661378,49.62,79189.86,0.0,0.97224,2e-05,5.12864]
[1778852663391,49.62,79183.24,0.0,0.97213,2e-05,5.14442]
[1778852664403,49.62,79183.24,0.0,0.97213,2e-05,5.14442]
[1778852664449,49.62,79182.89,0.0,0.97212,2e-05,5.14519]
[1778852667422,49.62,79162.65,0.0,0.9718,2e-05,5.19376]
[1778852668429,49.62,79158.16,0.0,0.97173,2e-05,5.20447]
[1778852669682,49.62,79152.92,0.0,0.97164,2e-05,5.217]
[1778852670461,49.62,79141.27,0.0,0.97146,2e-05,5.24514]
[1778852671468,49.62,79138.02,0.0,0.97141,2e-05,5.25063]
[1778852675501,49.62,79151.81,0.0,0.97165,2e-05,5.21606]
[1778852676507,49.62,79164.26,0.0,0.97185,2e-05,5.1857]
[1778852677514,49.62,79167.03,0.0,0.9719,2e-05,5.17886]
[1778852678522,49.62,79158.5,0.0,0.97176,2e-05,5.19935]
[1778852680535,49.62,79159.06,0.0,0.97177,2e-05,5.19766]
[1778852682550,49.61,79131.52,0.0,0.97132,2e-05,5.26434]
[1778852683556,49.61,79120.6,0.0,0.97114,2e-05,5.2908]
[1778852684563,49.61,79115.27,0.0,0.97106,2e-05,5.30357]
[1778852686577,49.61,79112.52,0.0,0.97102,2e-05,5.30962]
[1778852688591,49.61,79119.19,0.0,0.97113,2e-05,5.29254]
[1778852691612,49.61,79110.91,0.0,0.971,2e-05,5.31191]
[1778852693626,49.61,79119.26,0.0,0.97114,2e-05,5.29068]
[1778852696301,49.6,79121.93,0.0,0.97119,2e-05,5.28381]
[1778852696315,49.6,79121.93,0.0,0.97119,2e-05,5.28381]
[1778852696353,49.6,79121.93,0.0,0.97119,2e-05,5.28381]
[1778852696402,49.6,79122.03,0.0,0.9712,2e-05,5.28296]
[1778852696954,49.6,79122.03,0.0,0.9712,2e-05,5.28296]
[1778852697070,49.6,79122.03,0.0,0.9712,2e-05,5.28296]
[1778852697122,49.6,79121.71,0.0,0.97119,2e-05,5.28344]
[1778852697654,49.6,79115.46,0.0,0.97109,2e-05,5.29878]
[1778852698661,49.6,79111.11,0.0,0.97102,2e-05,5.30915]
[1778852702690,49.6,79120.24,0.0,0.97118,2e-05,5.28535]
[1778852703696,49.6,79123.03,0.0,0.97123,2e-05,5.27821]
[1778852705719,49.59,79104.66,0.0,0.97093,2e-05,5.32278]
[1778852706728,49.59,79097.48,0.0,0.97081,2e-05,5.34014]
[1778852710872,49.59,79102.29,0.0,0.9709,2e-05,5.32691]
[1778852714787,49.59,79108.71,0.0,0.97101,2e-05,5.31106]
[1778852715742,49.59,79108.71,0.0,0.97101,2e-05,5.31106]
[1778852715798,49.59,79108.71,0.0,0.97101,2e-05,5.31106]
[1778852715814,49.59,79108.71,0.0,0.97101,2e-05,5.31106]
[1778852715838,49.59,79108.8,0.0,0.97101,2e-05,5.31086]
[1778852717807,49.59,79102.85,0.0,0.97091,2e-05,5.32559]
[1778852720829,49.59,79090.41,0.0,0.9707,2e-05,5.35591]
[1778852722843,49.59,79088.13,0.0,0.97067,2e-05,5.3608]
[1778852723850,49.59,79082.42,0.0,0.97058,2e-05,5.37458]
[1778852725864,49.58,79087.44,0.0,0.97067,2e-05,5.3613]
[1778852726871,49.58,79098.8,0.0,0.97086,2e-05,5.33278]
[1778852728264,49.58,79098.8,0.0,0.97086,2e-05,5.33278]
[1778852728311,49.58,79098.8,0.0,0.97086,2e-05,5.33278]
[1778852728316,49.58,79098.8,0.0,0.97086,2e-05,5.33278]
[1778852728365,49.58,79099.98,0.0,0.97088,2e-05,5.32912]
[1778852729041,49.58,79099.98,0.0,0.97088,2e-05,5.32912]
[1778852729076,49.58,79099.98,0.0,0.97088,2e-05,5.32912]
[1778852729078,49.58,79100.94,0.0,0.9709,2e-05,5.3264]
[1778852729895,49.58,79095.49,0.0,0.97081,2e-05,5.33986]
[1778852731913,49.58,79101.28,0.0,0.97092,2e-05,5.32264]
[1778852732920,49.58,79107.82,0.0,0.97103,2e-05,5.30618]
[1778852733927,49.58,79124.53,0.0,0.97131,2e-05,5.26484]
[1778852734934,49.58,79132.24,0.0,0.97144,2e-05,5.2457]
[1778852735975,49.57,79121.81,0.0,0.97127,2e-05,5.27096]
[1778852738977,49.57,79110.04,0.0,0.97108,2e-05,5.29912]
[1778852739984,49.57,79103.49,0.0,0.97098,2e-05,5.31469]
[1778852741338,49.57,79103.49,0.0,0.97098,2e-05,5.31469]
[1778852741448,49.57,79103.49,0.0,0.97098,2e-05,5.31469]
[1778852741998,49.57,79089.5,0.0,0.97074,2e-05,5.34892]
[1778852743005,49.57,79075.88,0.0,0.97052,2e-05,5.38285]
[1778852744013,49.57,79073.47,0.0,0.97047,2e-05,5.38948]
[1778852745257,49.57,79073.47,0.0,0.97047,2e-05,5.38948]
[1778852745321,49.57,79077.76,0.0,0.97054,2e-05,5.37934]
[1778852748042,49.58,79068.91,0.0,0.97038,2e-05,5.40302]
[1778852753080,49.59,79074.04,0.0,0.97045,2e-05,5.39282]
[1778852755093,49.59,79063.54,0.0,0.97026,2e-05,5.42005]
[1778852756100,49.59,79058.03,0.0,0.97017,2e-05,5.43432]
[1778852761868,49.59,79061.2,0.0,0.97021,2e-05,5.42821]
[1778852762176,49.6,79040.75,0.0,0.96986,2e-05,5.48]
[1778852762704,49.6,79040.75,0.0,0.96986,2e-05,5.48]
[1778852763149,49.6,79027.31,0.0,0.96962,2e-05,5.51467]
[1778852764156,49.6,79022.71,0.0,0.96954,2e-05,5.52653]
[1778852765188,49.6,79011.95,0.0,0.96935,2e-05,5.55403]
[1778852766558,49.6,79004.95,0.0,0.96923,2e-05,5.57212]
[1778852773235,49.6,79009.12,0.0,0.96929,2e-05,5.56311]
[1778852777263,49.61,79025.33,0.0,0.96956,2e-05,5.52297]
[1778852778270,49.61,79028.4,0.0,0.96961,2e-05,5.51552]
[1778852781303,49.61,79020.1,0.0,0.96946,2e-05,5.53744]
[1778852782301,49.61,79012.58,0.0,0.96933,2e-05,5.55672]
[1778852783308,49.61,79007.04,0.0,0.96924,2e-05,5.57096]
[1778852784315,49.61,79027.02,0.0,0.96958,2e-05,5.52023]
[1778852785322,49.61,79039.73,0.0,0.9698,2e-05,5.48813]
[1778852786732,49.61,79039.14,0.0,0.96979,2e-05,5.48973]
[1778852787342,49.61,79044.99,0.0,0.96989,2e-05,5.47525]
[1778852789356,49.61,79056.25,0.0,0.97008,2e-05,5.44779]
[1778852790363,49.61,79062.13,0.0,0.97017,2e-05,5.43339]
[1778852790688,49.61,79062.13,0.0,0.97017,2e-05,5.43339]
[1778852797413,49.62,79070.06,0.0,0.9703,2e-05,5.41389]
[1778852800433,49.62,79088.06,0.0,0.9706,2e-05,5.37029]
[1778852801440,49.63,79094.95,0.0,0.97071,2e-05,5.35369]
[1778852802453,49.63,79107.76,0.0,0.97092,2e-05,5.32256]
[1778852803460,49.63,79125.18,0.0,0.97121,2e-05,5.28031]
[1778852804467,49.63,79125.43,0.0,0.97121,2e-05,5.28032]
[1778852807488,49.63,79120.02,0.0,0.97111,2e-05,5.2954]
[1778852808495,49.64,79125.12,0.0,0.97119,2e-05,5.28349]
[1778852810509,49.64,79120.9,0.0,0.97111,2e-05,5.29503]
[1778852812523,49.64,79127.64,0.0,0.97121,2e-05,5.27968]
[1778852817561,49.65,79144.69,0.0,0.97148,2e-05,5.24011]
[1778852818568,49.65,79155.14,0.0,0.97165,2e-05,5.21491]
[1778852819269,49.65,79155.14,0.0,0.97165,2e-05,5.21491]
[1778852819575,49.65,79172.0,0.0,0.97192,2e-05,5.17437]
[1778852820582,49.65,79182.64,0.0,0.97209,2e-05,5.14855]
[1778852821589,49.65,79189.73,0.0,0.97221,2e-05,5.13136]
[1778852823004,49.65,79192.93,0.0,0.97226,2e-05,5.12356]
[1778852823603,49.65,79199.32,0.0,0.97236,2e-05,5.10815]
[1778852824611,49.65,79207.2,0.0,0.97249,2e-05,5.08926]
[1778852825085,49.65,79207.2,0.0,0.97249,2e-05,5.08926]
[1778852825618,49.65,79224.18,0.0,0.97276,2e-05,5.04892]
[1778852826627,49.65,79232.03,0.0,0.97288,2e-05,5.03029]
[1778852827634,49.65,79236.41,0.0,0.97295,2e-05,5.01999]
[1778852828641,49.65,79229.72,0.0,0.97284,2e-05,5.03585]
[1778852830656,49.65,79237.35,0.0,0.97296,2e-05,5.01813]
[1778852832671,49.65,79226.54,0.0,0.97279,2e-05,5.04379]
[1778852833676,49.65,79221.77,0.0,0.97272,2e-05,5.0551]
[1778852834686,49.65,79211.67,0.0,0.97256,2e-05,5.07908]
[1778852835690,49.65,79209.46,0.0,0.97252,2e-05,5.08429]
[1778852840725,49.65,79204.64,0.0,0.97245,2e-05,5.09551]
[1778852845760,49.65,79211.05,0.0,0.97255,2e-05,5.07994]
[1778852846768,49.65,79235.88,0.0,0.97294,2e-05,5.02109]
[1778852847774,49.65,79245.48,0.0,0.97309,2e-05,4.99856]
[1778852848781,49.65,79241.31,0.0,0.97303,2e-05,5.00848]
[1778852849788,49.65,79235.56,0.0,0.97294,2e-05,5.02213]
[1778852850795,49.65,79227.15,0.0,0.9728,2e-05,5.04207]
[1778852851803,49.65,79220.44,0.0,0.97271,2e-05,5.05586]
[1778852852809,49.65,79209.39,0.0,0.97253,2e-05,5.08212]
[1778852853816,49.65,79207.74,0.0,0.97251,2e-05,5.08572]
[1778852855830,49.65,79202.69,0.0,0.97243,2e-05,5.09768]
[1778852858880,49.65,79193.34,0.0,0.97228,2e-05,5.11982]
[1778852859868,49.65,79177.42,0.0,0.97203,2e-05,5.15793]
[1778852860875,49.65,79173.38,0.0,0.97196,2e-05,5.16749]
[1778852862889,49.65,79169.27,0.0,0.97189,2e-05,5.17797]
[1778852866919,49.65,79147.64,0.0,0.97153,2e-05,5.23145]
[1778852867926,49.65,79130.48,0.0,0.97125,2e-05,5.27397]
[1778852868933,49.65,79129.98,0.0,0.97124,2e-05,5.27579]
[1778852870948,49.66,79125.84,0.0,0.97116,2e-05,5.28711]
[1778852871955,49.66,79132.77,0.0,0.97127,2e-05,5.27072]
[1778852873974,49.66,79137.55,0.0,0.97135,2e-05,5.2596]
[1778852874980,49.66,79154.78,0.0,0.97163,2e-05,5.21796]
[1778852875987,49.66,79160.21,0.0,0.97171,2e-05,5.20516]
[1778852881031,49.67,79152.04,0.0,0.97157,2e-05,5.22687]
[1778852882029,49.67,79160.35,0.0,0.9717,2e-05,5.2071]
[1778852883036,49.67,79164.68,0.0,0.97177,2e-05,5.19696]
[1778852884076,49.67,79183.5,0.0,0.97207,2e-05,5.15197]
[1778852885060,49.67,79199.38,0.0,0.97232,2e-05,5.11431]
[1778852886067,49.67,79199.23,0.0,0.97232,2e-05,5.11463]
[1778852887075,49.67,79198.04,0.0,0.9723,2e-05,5.11687]
[1778852890101,49.67,79218.52,0.0,0.97264,2e-05,5.06689]
[1778852891103,49.66,79223.27,0.0,0.97271,2e-05,5.05502]
[1778852892110,49.66,79225.74,0.0,0.97276,2e-05,5.04865]
[1778852893125,49.66,79229.97,0.0,0.97283,2e-05,5.03814]
[1778852894132,49.66,79221.47,0.0,0.9727,2e-05,5.05778]
[1778852895140,49.66,79215.71,0.0,0.97261,2e-05,5.07098]
[1778852897153,49.66,79218.65,0.0,0.97266,2e-05,5.06296]
[1778852898160,49.65,79191.63,0.0,0.97224,2e-05,5.12686]
[1778852899168,49.64,79164.9,0.0,0.97184,2e-05,5.186]
[1778852900174,49.64,79146.74,0.0,0.97154,2e-05,5.23055]
[1778852901181,49.64,79144.9,0.0,0.97151,2e-05,5.23545]
[1778852902188,49.64,79152.25,0.0,0.97163,2e-05,5.21793]
[1778852905209,49.65,79149.84,0.0,0.97158,2e-05,5.22487]
[1778852906216,49.65,79143.64,0.0,0.97147,2e-05,5.24033]
[1778852907223,49.65,79149.04,0.0,0.97156,2e-05,5.22755]
[1778852909245,49.65,79134.73,0.0,0.97132,2e-05,5.26311]
[1778852910247,49.65,79121.86,0.0,0.97111,2e-05,5.29498]
[1778852911255,49.65,79120.28,0.0,0.97109,2e-05,5.2972]
[1778852915282,49.65,79111.12,0.0,0.97093,2e-05,5.32045]
[1778852916289,49.66,79105.29,0.0,0.97083,2e-05,5.33524]
[1778852918303,49.66,79085.87,0.0,0.97051,2e-05,5.38347]
[1778852919310,49.66,79076.67,0.0,0.97035,2e-05,5.40659]
[1778852920337,49.66,79067.5,0.0,0.97019,2e-05,5.42947]
[1778852921346,49.66,79066.28,0.0,0.97017,2e-05,5.43256]
[1778852924359,49.66,79073.17,0.0,0.97029,2e-05,5.41537]
[1778852926374,49.66,79078.55,0.0,0.97038,2e-05,5.40201]
[1778852927381,49.66,79093.59,0.0,0.97063,2e-05,5.36467]
[1778852928388,49.66,79100.98,0.0,0.97076,2e-05,5.34655]
[1778852930402,49.66,79090.97,0.0,0.97059,2e-05,5.37161]
[1778852931409,49.66,79083.59,0.0,0.97046,2e-05,5.39003]
[1778852933423,49.66,79079.45,0.0,0.97039,2e-05,5.40047]
[1778852935438,49.66,79074.41,0.0,0.9703,2e-05,5.41311]
[1778852938459,49.66,79081.11,0.0,0.97042,2e-05,5.3965]
[1778852939466,49.66,79084.97,0.0,0.97048,2e-05,5.38697]
[1778852942100,49.66,79082.45,0.0,0.97044,2e-05,5.39338]
[1778852942264,49.66,79082.45,0.0,0.97044,2e-05,5.39338]
[1778852942309,49.66,79082.45,0.0,0.97044,2e-05,5.39338]
[1778852942488,49.66,79074.63,0.0,0.97031,2e-05,5.41292]
[1778852943312,49.66,79074.63,0.0,0.97031,2e-05,5.41292]
[1778852944502,49.66,79080.4,0.0,0.9704,2e-05,5.39862]
[1778852946516,49.66,79072.75,0.0,0.97027,2e-05,5.41779]
[1778852947353,49.66,79072.75,0.0,0.97027,2e-05,5.41779]
[1778852947399,49.66,79072.75,0.0,0.97027,2e-05,5.41779]
[1778852947562,49.66,79072.75,0.0,0.97027,2e-05,5.41779]
[1778852947645,49.66,79067.02,0.0,0.97018,2e-05,5.43213]
[1778852948530,49.66,79053.32,0.0,0.96994,2e-05,5.46645]
[1778852949537,49.66,79056.32,0.0,0.96999,2e-05,5.45887]
[1778852950544,49.66,79072.32,0.0,0.97027,2e-05,5.41881]
[1778852951551,49.66,79076.56,0.0,0.97034,2e-05,5.40827]
[1778852952578,49.66,79065.82,0.0,0.97016,2e-05,5.43512]
[1778852953574,49.66,79056.87,0.0,0.97,2e-05,5.45753]
[1778852955588,49.66,79058.32,0.0,0.97003,2e-05,5.45381]
[1778852956595,49.66,79050.39,0.0,0.96989,2e-05,5.47369]
[1778852959616,49.66,79052.54,0.0,0.96993,2e-05,5.4681]
[1778852960623,49.66,79044.88,0.0,0.9698,2e-05,5.48731]
[1778852961270,49.66,79044.88,0.0,0.9698,2e-05,5.48731]
[1778852961310,49.66,79044.88,0.0,0.9698,2e-05,5.48731]
[1778852961516,49.66,79044.88,0.0,0.9698,2e-05,5.48731]
[1778852961630,49.66,79046.42,0.0,0.96983,2e-05,5.48335]
[1778852962073,49.66,79046.42,0.0,0.96983,2e-05,5.48335]
[1778852962309,49.66,79046.42,0.0,0.96983,2e-05,5.48335]
[1778852962637,49.66,79040.0,0.0,0.96972,2e-05,5.49945]
[1778852964652,49.66,79032.96,0.0,0.9696,2e-05,5.51701]
[1778852965658,49.66,79018.94,0.0,0.96935,2e-05,5.5524]
[1778852966665,49.66,79014.97,0.0,0.96929,2e-05,5.56229]
[1778852971701,49.66,79012.13,0.0,0.96926,2e-05,5.56617]
[1778852975176,49.65,79014.4,0.0,0.9693,2e-05,5.55979]
[1778852975227,49.65,79014.4,0.0,0.9693,2e-05,5.55979]
[1778852975313,49.65,79014.4,0.0,0.9693,2e-05,5.55979]
[1778852975729,49.65,79017.36,0.0,0.96935,2e-05,5.55207]
[1778852977743,49.65,79011.47,0.0,0.96925,2e-05,5.56668]
[1778852978516,49.65,79011.47,0.0,0.96925,2e-05,5.56668]
[1778852978562,49.65,79011.47,0.0,0.96925,2e-05,5.56668]
[1778852978750,49.65,79007.85,0.0,0.96919,2e-05,5.57569]
[1778852979434,49.65,79007.85,0.0,0.96919,2e-05,5.57569]
[1778852979757,49.65,79003.42,0.0,0.96911,2e-05,5.58676]
[1778852982066,49.65,79000.3,0.0,0.96906,2e-05,5.59425]
[1778852982779,49.65,79007.98,0.0,0.9692,2e-05,5.57441]
[1778852983786,49.65,79013.93,0.0,0.9693,2e-05,5.55905]
[1778852985503,49.65,79013.82,0.0,0.9693,2e-05,5.55914]
[1778852985563,49.65,79013.82,0.0,0.9693,2e-05,5.55914]
[1778852985800,49.65,79014.38,0.0,0.96931,2e-05,5.55753]
[1778852986318,49.65,79014.38,0.0,0.96931,2e-05,5.55753]
[1778852988066,49.65,79019.33,0.0,0.9694,2e-05,5.5446]
[1778852988822,49.65,79014.69,0.0,0.96932,2e-05,5.55622]
[1778852991850,49.64,79025.21,0.0,0.96951,2e-05,5.52899]
[1778852992854,49.64,79043.14,0.0,0.96982,2e-05,5.48359]
[1778852993862,49.64,79046.02,0.0,0.96987,2e-05,5.47563]
[1778852994869,49.64,79072.37,0.0,0.97033,2e-05,5.40896]
[1778852995876,49.64,79072.6,0.0,0.97033,2e-05,5.40829]
[1778852997890,49.64,79081.76,0.0,0.97049,2e-05,5.3853]
[1778852999904,49.64,79090.39,0.0,0.97063,2e-05,5.36378]
[1778853001013,49.64,79104.94,0.0,0.97088,2e-05,5.32779]
[1778853001918,49.64,79116.83,0.0,0.97108,2e-05,5.29857]
[1778853002925,49.64,79102.23,0.0,0.97083,2e-05,5.33459]
[1778853003932,49.64,79096.62,0.0,0.97074,2e-05,5.34846]
[1778853005946,49.64,79107.23,0.0,0.97092,2e-05,5.32226]
[1778853006953,49.64,79099.34,0.0,0.97078,2e-05,5.34175]
[1778853007960,49.64,79090.4,0.0,0.97063,2e-05,5.36387]
[1778853008967,49.64,79083.33,0.0,0.97052,2e-05,5.38089]
[1778853010982,49.64,79090.52,0.0,0.97065,2e-05,5.36198]
[1778853014705,49.63,79069.22,0.0,0.9703,2e-05,5.41276]
[1778853015010,49.63,79063.36,0.0,0.9702,2e-05,5.4274]
[1778853017028,49.63,79062.62,0.0,0.9702,2e-05,5.42797]
[1778853018035,49.62,79057.51,0.0,0.97011,2e-05,5.44011]
[1778853020049,49.62,79048.22,0.0,0.96997,2e-05,5.46209]
[1778853022063,49.62,79034.08,0.0,0.96973,2e-05,5.49628]
[1778853023070,49.62,79021.61,0.0,0.96952,2e-05,5.52704]
[1778853024077,49.61,79013.58,0.0,0.96939,2e-05,5.5466]
[1778853029112,49.61,79014.03,0.0,0.96941,2e-05,5.54254]
[1778853030740,49.61,79014.03,0.0,0.96941,2e-05,5.54254]
[1778853030792,49.61,79014.03,0.0,0.96941,2e-05,5.54254]
[1778853030813,49.61,79014.03,0.0,0.96941,2e-05,5.54254]
[1778853030841,49.6,79012.82,0.0,0.9694,2e-05,5.54526]
[1778853033140,49.6,79008.09,0.0,0.96933,2e-05,5.55465]
[1778853036161,49.6,78999.81,0.0,0.96919,2e-05,5.57516]
[1778853037170,49.6,78982.3,0.0,0.96888,2e-05,5.61973]
[1778853038179,49.6,78974.41,0.0,0.96874,2e-05,5.6397]
[1778853039187,49.6,78968.93,0.0,0.96864,2e-05,5.65395]
[1778853044222,49.6,78973.61,0.0,0.96874,2e-05,5.64008]
[1778853046236,49.59,78978.28,0.0,0.96883,2e-05,5.62738]
[1778853049276,49.59,78974.07,0.0,0.96876,2e-05,5.6372]
[1778853050282,49.59,78959.91,0.0,0.96851,2e-05,5.67336]
[1778853052297,49.59,78963.88,0.0,0.96859,2e-05,5.66235]
[1778853053304,49.59,78958.84,0.0,0.9685,2e-05,5.67495]
[1778853055318,49.59,78969.29,0.0,0.96869,2e-05,5.64718]
[1778853055987,49.59,78969.29,0.0,0.96869,2e-05,5.64718]
[1778853056063,49.59,78969.29,0.0,0.96869,2e-05,5.64718]
[1778853056310,49.59,78969.29,0.0,0.96869,2e-05,5.64718]
[1778853056325,49.59,78967.19,0.0,0.96866,2e-05,5.65218]
[1778853059517,49.58,78966.75,0.0,0.96865,2e-05,5.65257]
[1778853059560,49.58,78966.75,0.0,0.96865,2e-05,5.65257]
[1778853059569,49.58,78966.75,0.0,0.96865,2e-05,5.65257]
[1778853060431,49.58,78965.45,0.0,0.96864,2e-05,5.65515]
[1778853060565,49.58,78965.45,0.0,0.96864,2e-05,5.65515]
[1778853061360,49.58,78955.25,0.0,0.96846,2e-05,5.6811]
[1778853062374,49.58,78942.27,0.0,0.96823,2e-05,5.71437]
[1778853063377,49.58,78920.25,0.0,0.96783,2e-05,5.77178]
[1778853064384,49.58,78914.2,0.0,0.96773,2e-05,5.78659]
[1778853065142,49.58,78914.2,0.0,0.96773,2e-05,5.78659]
[1778853065393,49.58,78875.64,0.0,0.96702,2e-05,5.88832]
[1778853066753,49.58,78875.64,0.0,0.96702,2e-05,5.88832]
[1778853066812,49.58,78849.98,0.0,0.96654,2e-05,5.95659]
[1778853067424,49.57,78844.15,0.0,0.96643,2e-05,5.97141]
[1778853068570,49.57,78844.15,0.0,0.96643,2e-05,5.97141]
[1778853068623,49.57,78844.15,0.0,0.96643,2e-05,5.97141]
[1778853068654,49.57,78824.74,0.0,0.96607,2e-05,6.0232]
[1778853069435,49.57,78810.62,0.0,0.9658,2e-05,6.06094]
[1778853070610,49.57,78810.62,0.0,0.9658,2e-05,6.06094]
[1778853070696,49.57,78814.35,0.0,0.96587,2e-05,6.0509]
[1778853071449,49.57,78813.99,0.0,0.96587,2e-05,6.05128]
[1778853072457,49.57,78825.34,0.0,0.96609,2e-05,6.02063]
[1778853074476,49.56,78835.06,0.0,0.96631,2e-05,5.98834]
[1778853075483,49.55,78842.49,0.0,0.96646,2e-05,5.9679]
[1778853076490,49.55,78835.3,0.0,0.96632,2e-05,5.98675]
[1778853077500,49.55,78824.0,0.0,0.96611,2e-05,6.01676]
[1778853078121,49.55,78824.0,0.0,0.96611,2e-05,6.01676]
[1778853078507,49.55,78813.18,0.0,0.96591,2e-05,6.04599]
[1778853080521,49.55,78793.26,0.0,0.96552,2e-05,6.10026]
[1778853081476,49.55,78793.26,0.0,0.96552,2e-05,6.10026]
[1778853081528,49.55,78785.43,0.0,0.96537,2e-05,6.12161]
[1778853082120,49.55,78785.43,0.0,0.96537,2e-05,6.12161]
[1778853082535,49.55,78776.11,0.0,0.96519,2e-05,6.14703]
[1778853083544,49.55,78763.24,0.0,0.96495,2e-05,6.18107]
[1778853084313,49.55,78763.24,0.0,0.96495,2e-05,6.18107]
[1778853084557,49.54,78743.3,0.0,0.96457,2e-05,6.2342]
[1778853086027,49.54,78743.3,0.0,0.96457,2e-05,6.2342]
[1778853085571,49.54,78718.64,0.0,0.96409,2e-05,6.3024]
[1778853086816,49.54,78718.64,0.0,0.96409,2e-05,6.3024]
[1778853086846,49.54,78709.38,0.0,0.9639,2e-05,6.32788]
[1778853087249,49.54,78709.38,0.0,0.9639,2e-05,6.32788]
[1778853087596,49.54,78687.34,0.0,0.96346,2e-05,6.38927]
[1778853089083,49.53,78679.3,0.0,0.96334,2e-05,6.40655]
[1778853089605,49.51,78681.85,0.0,0.96343,2e-05,6.39371]
[1778853090727,49.51,78681.85,0.0,0.96343,2e-05,6.39371]
[1778853090830,49.5,78688.99,0.0,0.96361,2e-05,6.36821]
[1778853091440,49.5,78688.99,0.0,0.96361,2e-05,6.36821]
[1778853091665,49.49,78696.2,0.0,0.9638,2e-05,6.34058]
[1778853092682,49.48,78680.16,0.0,0.96351,2e-05,6.38078]
[1778853094688,49.46,78678.78,0.0,0.96352,2e-05,6.37906]
[1778853095227,49.46,78678.78,0.0,0.96352,2e-05,6.37906]
[1778853095697,49.45,78680.64,0.0,0.9636,2e-05,6.36854]
[1778853098817,49.45,78677.67,0.0,0.96355,2e-05,6.37591]
[1778853098881,49.45,78681.59,0.0,0.96363,2e-05,6.36438]
[1778853099735,49.43,78696.4,0.0,0.96396,2e-05,6.31781]
[1778853101750,49.41,78701.63,0.0,0.96413,2e-05,6.29455]
[1778853102631,49.41,78701.63,0.0,0.96413,2e-05,6.29455]
[1778853102757,49.41,78702.15,0.0,0.96414,2e-05,6.29272]
[1778853105686,49.39,78702.09,0.0,0.96419,2e-05,6.28594]
[1778853105780,49.39,78698.67,0.0,0.96414,2e-05,6.29229]
[1778853108801,49.36,78684.04,0.0,0.96392,2e-05,6.32344]
[1778853109570,49.36,78684.04,0.0,0.96392,2e-05,6.32344]
[1778853109808,49.36,78684.85,0.0,0.96393,2e-05,6.32083]
[1778853110815,49.35,78676.37,0.0,0.96379,2e-05,6.34071]
[1778853111592,49.35,78676.37,0.0,0.96379,2e-05,6.34071]
[1778853111822,49.34,78685.44,0.0,0.964,2e-05,6.31139]
[1778853112829,49.33,78690.65,0.0,0.96413,2e-05,6.29261]
[1778853113837,49.33,78698.53,0.0,0.96429,2e-05,6.27022]
[1778853115030,49.33,78698.53,0.0,0.96429,2e-05,6.27022]
[1778853115090,49.31,78712.35,0.0,0.96461,2e-05,6.22536]
[1778853115855,49.31,78739.46,0.0,0.96515,2e-05,6.15037]
[1778853116863,49.31,78731.67,0.0,0.96501,2e-05,6.16962]
[1778853117870,49.31,78723.63,0.0,0.96485,2e-05,6.19175]
[1778853118617,49.31,78723.63,0.0,0.96485,2e-05,6.19175]
[1778853118877,49.31,78723.52,0.0,0.96485,2e-05,6.19192]
[1778853120623,49.31,78721.88,0.0,0.96482,2e-05,6.1963]
[1778853121049,49.31,78721.88,0.0,0.96482,2e-05,6.1963]
[1778853120893,49.31,78711.54,0.0,0.96462,2e-05,6.22482]
[1778853121921,49.31,78685.3,0.0,0.96409,2e-05,6.29785]
[1778853122927,49.31,78697.01,0.0,0.96433,2e-05,6.26489]
[1778853123934,49.3,78728.34,0.0,0.96495,2e-05,6.17754]
[1778853124647,49.3,78728.34,0.0,0.96495,2e-05,6.17754]
[1778853125073,49.3,78706.71,0.0,0.96453,2e-05,6.23723]
[1778853125701,49.3,78706.71,0.0,0.96453,2e-05,6.23723]
[1778853125948,49.3,78705.39,0.0,0.9645,2e-05,6.24077]
[1778853126515,49.3,78705.39,0.0,0.9645,2e-05,6.24077]
[1778853126955,49.3,78736.74,0.0,0.96512,2e-05,6.1537]
[1778853127962,49.3,78757.45,0.0,0.96553,2e-05,6.09657]
[1778853129028,49.3,78736.77,0.0,0.96512,2e-05,6.15328]
[1778853129611,49.3,78736.77,0.0,0.96512,2e-05,6.15328]
[1778853130011,49.3,78718.35,0.0,0.96476,2e-05,6.20419]
[1778853130447,49.3,78718.35,0.0,0.96476,2e-05,6.20419]
[1778853131012,49.3,78726.98,0.0,0.96493,2e-05,6.18029]
[1778853132025,49.3,78730.86,0.0,0.96501,2e-05,6.16938]
[1778853133031,49.3,78754.39,0.0,0.96547,2e-05,6.10451]
[1778853134362,49.3,78758.03,0.0,0.96555,2e-05,6.09328]
[1778853135045,49.3,78759.15,0.0,0.96557,2e-05,6.0902]
[1778853136052,49.3,78771.64,0.0,0.96581,2e-05,6.0561]
[1778853136321,49.3,78771.64,0.0,0.96581,2e-05,6.0561]
[1778853137059,49.3,78781.25,0.0,0.966,2e-05,6.03009]
[1778853138066,49.3,78784.62,0.0,0.96606,2e-05,6.02101]
[1778853139073,49.3,78782.62,0.0,0.96602,2e-05,6.02656]
[1778853140080,49.3,78773.09,0.0,0.96584,2e-05,6.05262]
[1778853142094,49.3,78772.8,0.0,0.96583,2e-05,6.05372]
[1778853143341,49.3,78772.39,0.0,0.96582,2e-05,6.05492]
[1778853144108,49.3,78773.25,0.0,0.96584,2e-05,6.05266]
[1778853145115,49.3,78767.25,0.0,0.96572,2e-05,6.06902]
[1778853147129,49.3,78769.63,0.0,0.96577,2e-05,6.0627]
[1778853147210,49.3,78769.63,0.0,0.96577,2e-05,6.0627]
[1778853148136,49.3,78776.14,0.0,0.96589,2e-05,6.04504]
[1778853149345,49.3,78779.01,0.0,0.96595,2e-05,6.03733]
[1778853149577,49.3,78779.01,0.0,0.96595,2e-05,6.03733]
[1778853150151,49.3,78766.9,0.0,0.96571,2e-05,6.07032]
[1778853151158,49.3,78763.64,0.0,0.96566,2e-05,6.07701]
[1778853152165,49.3,78769.44,0.0,0.96577,2e-05,6.06122]
[1778853153172,49.3,78777.25,0.0,0.96592,2e-05,6.04002]
[1778853154194,49.3,78772.66,0.0,0.96583,2e-05,6.05262]
[1778853155197,49.3,78764.89,0.0,0.96568,2e-05,6.07382]
[1778853156207,49.3,78767.59,0.0,0.96573,2e-05,6.06657]
[1778853158220,49.3,78772.92,0.0,0.96584,2e-05,6.05215]
[1778853160234,49.3,78767.03,0.0,0.96572,2e-05,6.06829]
[1778853163255,49.3,78757.13,0.0,0.96553,2e-05,6.0956]
[1778853164262,49.3,78756.67,0.0,0.96552,2e-05,6.09686]
[1778853165269,49.3,78767.61,0.0,0.96573,2e-05,6.06696]
[1778853166276,49.3,78770.21,0.0,0.96578,2e-05,6.05994]
[1778853167285,49.3,78758.23,0.0,0.96555,2e-05,6.09274]
[1778853168290,49.3,78744.12,0.0,0.96528,2e-05,6.13145]
[1778853169919,49.3,78744.12,0.0,0.96528,2e-05,6.13145]
[1778853169990,49.3,78740.24,0.0,0.9652,2e-05,6.14208]
[1778853171311,49.3,78731.83,0.0,0.96504,2e-05,6.1651]
[1778853173879,49.3,78733.92,0.0,0.96508,2e-05,6.15923]
[1778853173899,49.3,78737.03,0.0,0.96514,2e-05,6.15056]
[1778853174332,49.3,78747.47,0.0,0.96534,2e-05,6.12176]
[1778853176067,49.3,78747.47,0.0,0.96534,2e-05,6.12176]
[1778853176072,49.3,78759.61,0.0,0.96558,2e-05,6.08845]
[1778853176346,49.3,78762.42,0.0,0.96563,2e-05,6.08078]
[1778853178067,49.3,78762.42,0.0,0.96563,2e-05,6.08078]
[1778853180076,49.3,78761.07,0.0,0.96561,2e-05,6.08454]
[1778853180165,49.3,78767.44,0.0,0.96573,2e-05,6.06717]
[1778853181389,49.3,78770.38,0.0,0.96579,2e-05,6.05928]
[1778853182396,49.3,78776.8,0.0,0.96591,2e-05,6.04187]
[1778853184200,49.3,78776.8,0.0,0.96591,2e-05,6.04187]
[1778853184202,49.3,78792.89,0.0,0.96622,2e-05,5.99773]
[1778853184311,49.3,78792.89,0.0,0.96622,2e-05,5.99773]
[1778853184410,49.3,78811.68,0.0,0.96658,2e-05,5.94663]
[1778853185428,49.3,78828.26,0.0,0.96689,2e-05,5.90184]
[1778853186427,49.3,78841.38,0.0,0.96714,2e-05,5.86609]
[1778853187434,49.3,78834.35,0.0,0.96701,2e-05,5.88466]
[1778853189448,49.29,78834.84,0.0,0.96703,2e-05,5.88195]
[1778853190605,49.29,78849.55,0.0,0.96731,2e-05,5.84209]
[1778853191462,49.29,78860.8,0.0,0.96752,2e-05,5.81163]
[1778853192469,49.29,78871.7,0.0,0.96773,2e-05,5.78227]
[1778853193478,49.29,78882.18,0.0,0.96792,2e-05,5.75416]
[1778853194484,49.29,78885.98,0.0,0.96799,2e-05,5.74372]
[1778853195491,49.29,78897.88,0.0,0.96821,2e-05,5.71209]
[1778853196498,49.29,78911.6,0.0,0.96846,2e-05,5.67591]
[1778853197506,49.28,78923.91,0.0,0.96869,2e-05,5.64361]
[1778853198512,49.28,78924.59,0.0,0.9687,2e-05,5.64157]
[1778853200789,49.28,78930.73,0.0,0.96881,2e-05,5.62513]
[1778853206576,49.28,78915.84,0.0,0.96856,2e-05,5.66223]
[1778853207585,49.28,78890.91,0.0,0.96811,2e-05,5.72696]
[1778853208591,49.28,78871.21,0.0,0.96775,2e-05,5.77832]
[1778853209598,49.28,78871.82,0.0,0.96777,2e-05,5.7762]
[1778853210605,49.27,78865.33,0.0,0.96765,2e-05,5.79281]
[1778853213628,49.27,78871.1,0.0,0.96778,2e-05,5.77367]
[1778853214634,49.27,78882.66,0.0,0.96799,2e-05,5.74274]
[1778853215641,49.27,78890.22,0.0,0.96814,2e-05,5.72246]
[1778853216654,49.27,78906.11,0.0,0.96843,2e-05,5.68052]
[1778853217656,49.27,78923.53,0.0,0.96874,2e-05,5.63492]
[1778853218663,49.26,78924.4,0.0,0.96876,2e-05,5.63239]
[1778853221684,49.26,78917.68,0.0,0.96864,2e-05,5.649]
[1778853223705,49.26,78933.12,0.0,0.96892,2e-05,5.60845]
[1778853224724,49.26,78947.63,0.0,0.96918,2e-05,5.57085]
[1778853225730,49.26,78948.58,0.0,0.9692,2e-05,5.56824]
[1778853226737,49.26,78936.59,0.0,0.96899,2e-05,5.59894]
[1778853227808,49.26,78942.15,0.0,0.96909,2e-05,5.5844]
[1778853231773,49.26,78937.37,0.0,0.96901,2e-05,5.59595]
[1778853233786,49.26,78953.05,0.0,0.96929,2e-05,5.55524]
[1778853234793,49.26,78961.7,0.0,0.96944,2e-05,5.53296]
[1778853235800,49.26,78968.45,0.0,0.96956,2e-05,5.51562]
[1778853236807,49.26,78952.5,0.0,0.96928,2e-05,5.55635]
[1778853237814,49.25,78953.63,0.0,0.9693,2e-05,5.55331]
[1778853240835,49.25,78959.78,0.0,0.96941,2e-05,5.53716]
[1778853241880,49.25,78972.26,0.0,0.96963,2e-05,5.50519]
[1778853242862,49.25,78979.71,0.0,0.96976,2e-05,5.48617]
[1778853244876,49.25,78985.04,0.0,0.96985,2e-05,5.4726]
[1778853245892,49.25,78997.01,0.0,0.97006,2e-05,5.44229]
[1778853246893,49.25,79005.59,0.0,0.97021,2e-05,5.42069]
[1778853247900,49.25,79002.01,0.0,0.97014,2e-05,5.4298]
[1778853251930,49.25,79013.6,0.0,0.97034,2e-05,5.40093]
[1778853252939,49.25,79044.35,0.0,0.97086,2e-05,5.3242]
[1778853253946,49.26,79035.72,0.0,0.97071,2e-05,5.34594]
[1778853254818,49.26,79035.72,0.0,0.97071,2e-05,5.34594]
[1778853254953,49.26,79025.64,0.0,0.97054,2e-05,5.37133]
[1778853255960,49.25,79024.53,0.0,0.97053,2e-05,5.37363]
[1778853256967,49.26,79030.77,0.0,0.97063,2e-05,5.35819]
[1778853258756,49.26,79028.23,0.0,0.97059,2e-05,5.36473]
[1778853258985,49.26,79034.11,0.0,0.97069,2e-05,5.35022]
[1778853259992,49.26,79041.78,0.0,0.97081,2e-05,5.33131]
[1778853260822,49.26,79041.78,0.0,0.97081,2e-05,5.33131]
[1778853260999,49.26,79040.81,0.0,0.9708,2e-05,5.33397]
[1778853266038,49.25,79043.12,0.0,0.97084,2e-05,5.32676]
[1778853269059,49.25,79053.86,0.0,0.97103,2e-05,5.2989]
[1778853271073,49.25,79047.31,0.0,0.97094,2e-05,5.31221]
[1778853273087,49.25,79055.46,0.0,0.97108,2e-05,5.2919]
[1778853277115,49.24,79045.73,0.0,0.97092,2e-05,5.31461]
[1778853279129,49.25,79026.37,0.0,0.97059,2e-05,5.36339]
[1778853280136,49.25,79011.83,0.0,0.97034,2e-05,5.40008]
[1778853281143,49.25,79013.0,0.0,0.97036,2e-05,5.3973]
[1778853282150,49.25,79013.63,0.0,0.97037,2e-05,5.39582]
[1778853287185,49.25,79013.83,0.0,0.97037,2e-05,5.39582]
[1778853289199,49.25,79020.06,0.0,0.97048,2e-05,5.3804]
[1778853291213,49.25,79030.6,0.0,0.97065,2e-05,5.35428]
[1778853293227,49.25,79027.34,0.0,0.9706,2e-05,5.36276]
[1778853298262,49.25,79035.52,0.0,0.97073,2e-05,5.34314]
[1778853300277,49.25,79035.25,0.0,0.97072,2e-05,5.34418]
[1778853301284,49.25,79024.74,0.0,0.97054,2e-05,5.37062]
[1778853302290,49.25,79019.75,0.0,0.97046,2e-05,5.38331]
[1778853303308,49.25,79016.79,0.0,0.97041,2e-05,5.39087]
[1778853305313,49.26,78995.92,0.0,0.97005,2e-05,5.44364]
[1778853306323,49.26,78981.88,0.0,0.9698,2e-05,5.47929]
[1778853307327,49.26,78977.0,0.0,0.96972,2e-05,5.49166]
[1778853308334,49.26,78969.33,0.0,0.96959,2e-05,5.51112]
[1778853309341,49.26,78958.61,0.0,0.9694,2e-05,5.5385]
[1778853310348,49.26,78951.31,0.0,0.96927,2e-05,5.5571]
[1778853311355,49.25,78949.3,0.0,0.96924,2e-05,5.56192]
[1778853312366,49.25,78942.56,0.0,0.96912,2e-05,5.57924]
[1778853313377,49.25,78934.25,0.0,0.96897,2e-05,5.60045]
[1778853315386,49.25,78942.6,0.0,0.96913,2e-05,5.57824]
[1778853320421,49.25,78935.61,0.0,0.96901,2e-05,5.59519]
[1778853325456,49.25,78930.51,0.0,0.96893,2e-05,5.60716]
[1778853327470,49.24,78925.62,0.0,0.96884,2e-05,5.61929]
[1778853332505,49.24,78927.43,0.0,0.9689,2e-05,5.61098]
[1778853337541,49.24,78925.88,0.0,0.96888,2e-05,5.61375]
[1778853339555,49.24,78921.34,0.0,0.9688,2e-05,5.62495]
[1778853340562,49.24,78913.15,0.0,0.96865,2e-05,5.64589]
[1778853341569,49.24,78905.42,0.0,0.96852,2e-05,5.66567]
[1778853342576,49.23,78899.72,0.0,0.96842,2e-05,5.68016]
[1778853344591,49.23,78886.66,0.0,0.96818,2e-05,5.7139]
[1778853345679,49.23,78867.64,0.0,0.96784,2e-05,5.76347]
[1778853346702,49.23,78867.64,0.0,0.96784,2e-05,5.76347]
[1778853346757,49.23,78853.74,0.0,0.96759,2e-05,5.80018]
[1778853347717,49.23,78842.45,0.0,0.96738,2e-05,5.83012]
[1778853348938,49.23,78850.56,0.0,0.96753,2e-05,5.80815]
[1778853350425,49.23,78850.56,0.0,0.96753,2e-05,5.80815]
[1778853350498,49.23,78850.75,0.0,0.96754,2e-05,5.807]
[1778853351651,49.23,78853.68,0.0,0.9676,2e-05,5.79804]
[1778853352591,49.23,78853.68,0.0,0.9676,2e-05,5.79804]
[1778853352658,49.22,78853.8,0.0,0.96761,2e-05,5.79713]
[1778853356570,49.22,78849.62,0.0,0.96754,2e-05,5.80702]
[1778853356822,49.22,78847.51,0.0,0.9675,2e-05,5.81201]
[1778853356902,49.22,78839.92,0.0,0.96737,2e-05,5.83155]
[1778853359707,49.21,78841.55,0.0,0.96741,2e-05,5.82529]
[1778853360714,49.21,78836.96,0.0,0.96733,2e-05,5.83686]
[1778853361734,49.21,78841.88,0.0,0.96742,2e-05,5.82313]
[1778853362734,49.21,78837.16,0.0,0.96734,2e-05,5.83505]
[1778853364778,49.21,78848.08,0.0,0.96755,2e-05,5.80478]
[1778853365779,49.2,78847.34,0.0,0.96754,2e-05,5.80615]
[1778853370821,49.2,78852.62,0.0,0.96766,2e-05,5.78924]
[1778853373842,49.19,78846.66,0.0,0.96756,2e-05,5.80336]
[1778853375856,49.19,78852.79,0.0,0.96768,2e-05,5.78599]
[1778853376865,49.19,78859.7,0.0,0.96781,2e-05,5.76719]
[1778853377873,49.19,78852.59,0.0,0.96768,2e-05,5.78546]
[1778853378880,49.19,78846.1,0.0,0.96757,2e-05,5.8021]
[1778853381901,49.18,78854.93,0.0,0.96774,2e-05,5.77704]
[1778853384922,49.18,78857.21,0.0,0.96779,2e-05,5.76946]
[1778853386123,49.18,78857.21,0.0,0.96779,2e-05,5.76946]
[1778853386164,49.18,78857.21,0.0,0.96779,2e-05,5.76946]
[1778853386311,49.18,78857.21,0.0,0.96779,2e-05,5.76946]
[1778853386477,49.18,78857.21,0.0,0.96779,2e-05,5.76946]
[1778853386491,49.18,78857.21,0.0,0.96779,2e-05,5.76946]
[1778853386568,49.18,78857.21,0.0,0.96779,2e-05,5.76946]
[1778853386578,49.17,78859.41,0.0,0.96784,2e-05,5.76265]
[1778853389957,49.17,78864.53,0.0,0.96795,2e-05,5.74769]
[1778853391755,49.17,78863.9,0.0,0.96794,2e-05,5.74888]
[1778853391806,49.17,78863.9,0.0,0.96794,2e-05,5.74888]
[1778853392060,49.17,78863.9,0.0,0.96794,2e-05,5.74888]
[1778853392150,49.17,78863.9,0.0,0.96794,2e-05,5.74888]
[1778853392271,49.17,78863.9,0.0,0.96794,2e-05,5.74888]
[1778853392309,49.17,78863.9,0.0,0.96794,2e-05,5.74888]
[1778853392314,49.17,78864.1,0.0,0.96796,2e-05,5.74512]
[1778853392981,49.17,78871.46,0.0,0.96809,2e-05,5.72576]
[1778853393987,49.17,78865.77,0.0,0.96799,2e-05,5.74026]
[1778853394994,49.16,78860.79,0.0,0.9679,2e-05,5.75295]
[1778853396007,49.16,78854.31,0.0,0.96779,2e-05,5.76959]
[1778853397008,49.16,78845.04,0.0,0.96762,2e-05,5.79364]
[1778853399022,49.16,78840.8,0.0,0.96755,2e-05,5.80384]
[1778853402043,49.16,78834.28,0.0,0.96744,2e-05,5.8195]
[1778853403053,49.15,78824.49,0.0,0.96726,2e-05,5.845]
[1778853404058,49.15,78817.8,0.0,0.96714,2e-05,5.86228]
[1778853405065,49.15,78813.58,0.0,0.96707,2e-05,5.87293]
[1778853407079,49.15,78806.3,0.0,0.96694,2e-05,5.89109]
[1778853408086,49.15,78794.99,0.0,0.96673,2e-05,5.92079]
[1778853409097,49.15,78771.53,0.0,0.96629,2e-05,5.98396]
[1778853410103,49.14,78763.91,0.0,0.96614,2e-05,6.00437]
[1778853411110,49.14,78764.81,0.0,0.96616,2e-05,6.00154]
[1778853416145,49.14,78766.66,0.0,0.96621,2e-05,5.99444]
[1778853417152,49.13,78775.89,0.0,0.9664,2e-05,5.96807]
[1778853419166,49.13,78784.44,0.0,0.96657,2e-05,5.94409]
[1778853421181,49.13,78774.19,0.0,0.96638,2e-05,5.97016]
[1778853422188,49.13,78766.26,0.0,0.96624,2e-05,5.99085]
[1778853423195,49.12,78769.01,0.0,0.9663,2e-05,5.98253]
[1778853424202,49.12,78754.37,0.0,0.96602,2e-05,6.02144]
[1778853425209,49.12,78751.19,0.0,0.96597,2e-05,6.02924]
[1778853428230,49.11,78763.07,0.0,0.96621,2e-05,5.99449]
[1778853430244,49.11,78770.87,0.0,0.96637,2e-05,5.97198]
[1778853431256,49.11,78775.89,0.0,0.96647,2e-05,5.95751]
[1778853432263,49.11,78771.37,0.0,0.96639,2e-05,5.9689]
[1778853434276,49.1,78766.07,0.0,0.9663,2e-05,5.98153]
[1778853435283,49.1,78761.31,0.0,0.96622,2e-05,5.99357]
[1778853436290,49.1,78756.03,0.0,0.96612,2e-05,6.00703]
[1778853439311,49.09,78750.86,0.0,0.96604,2e-05,6.0183]
[1778853442355,49.08,78739.03,0.0,0.96583,2e-05,6.04773]
[1778853443254,49.08,78739.03,0.0,0.96583,2e-05,6.04773]
[1778853443339,49.08,78727.49,0.0,0.96561,2e-05,6.07937]
[1778853444347,49.08,78720.99,0.0,0.9655,2e-05,6.09517]
[1778853446476,49.08,78721.41,0.0,0.96551,2e-05,6.09293]
[1778853449382,49.06,78739.08,0.0,0.96589,2e-05,6.04015]
[1778853450392,49.06,78745.27,0.0,0.96601,2e-05,6.02225]
[1778853453412,49.05,78753.73,0.0,0.96621,2e-05,5.99398]
[1778853455426,49.05,78755.41,0.0,0.96625,2e-05,5.98761]
[1778853460462,49.04,78760.61,0.0,0.96638,2e-05,5.96908]
[1778853464489,49.03,78754.03,0.0,0.96628,2e-05,5.98357]
[1778853465496,49.03,78749.26,0.0,0.96619,2e-05,5.99568]
[1778853467861,49.02,78748.19,0.0,0.96618,2e-05,5.99681]
[1778853467867,49.02,78748.19,0.0,0.96618,2e-05,5.99681]
[1778853468062,49.02,78748.19,0.0,0.96618,2e-05,5.99681]
[1778853468506,49.02,78748.19,0.0,0.96618,2e-05,5.99681]
[1778853468552,49.02,78748.19,0.0,0.96618,2e-05,5.99681]
[1778853468573,49.02,78748.19,0.0,0.96618,2e-05,5.99681]
[1778853468607,49.02,78746.64,0.0,0.96616,2e-05,6.00014]
[1778853470531,49.02,78737.2,0.0,0.96599,2e-05,6.02411]
[1778853473552,49.01,78733.27,0.0,0.96593,2e-05,6.03204]
[1778853476415,49.01,78732.92,0.0,0.96594,2e-05,6.0311]
[1778853476460,49.01,78732.92,0.0,0.96594,2e-05,6.0311]
[1778853476560,49.01,78732.92,0.0,0.96594,2e-05,6.0311]
[1778853477007,49.0,78734.44,0.0,0.96598,2e-05,6.02601]
[1778853477058,49.0,78734.44,0.0,0.96598,2e-05,6.02601]
[1778853477059,49.0,78734.44,0.0,0.96598,2e-05,6.02601]
[1778853477320,49.0,78734.44,0.0,0.96598,2e-05,6.02601]
[1778853477580,49.0,78734.13,0.0,0.96598,2e-05,6.02593]
[1778853482489,48.99,78733.13,0.0,0.96598,2e-05,6.02498]
[1778853482536,48.99,78733.13,0.0,0.96598,2e-05,6.02498]
[1778853482561,48.99,78733.13,0.0,0.96598,2e-05,6.02498]
[1778853483244,48.99,78735.2,0.0,0.96603,2e-05,6.0184]
[1778853483295,48.99,78735.2,0.0,0.96603,2e-05,6.0184]
[1778853483311,48.99,78735.2,0.0,0.96603,2e-05,6.0184]
[1778853483625,48.99,78735.85,0.0,0.96605,2e-05,6.01572]
[1778853484632,48.98,78727.01,0.0,0.96588,2e-05,6.03901]
[1778853486646,48.98,78716.09,0.0,0.96568,2e-05,6.0671]
[1778853490371,48.97,78718.82,0.0,0.96576,2e-05,6.05666]
[1778853490422,48.97,78718.82,0.0,0.96576,2e-05,6.05666]
[1778853490560,48.97,78718.82,0.0,0.96576,2e-05,6.05666]
[1778853492711,48.97,78726.87,0.0,0.96593,2e-05,6.03168]
[1778853493718,48.96,78721.77,0.0,0.96584,2e-05,6.04472]
[1778853494367,48.96,78721.77,0.0,0.96584,2e-05,6.04472]
[1778853494454,48.96,78721.77,0.0,0.96584,2e-05,6.04472]
[1778853494563,48.96,78721.77,0.0,0.96584,2e-05,6.04472]
[1778853495777,48.96,78720.78,0.0,0.96584,2e-05,6.04553]
[1778853495811,48.96,78720.78,0.0,0.96584,2e-05,6.04553]
[1778853495868,48.96,78720.78,0.0,0.96584,2e-05,6.04553]
[1778853496057,48.96,78720.78,0.0,0.96584,2e-05,6.04553]
[1778853496739,48.96,78722.95,0.0,0.96588,2e-05,6.03862]
[1778853498755,48.95,78695.81,0.0,0.96537,2e-05,6.11144]
[1778853499762,48.95,78683.98,0.0,0.96514,2e-05,6.14378]
[1778853500769,48.95,78681.12,0.0,0.96509,2e-05,6.15109]
[1778853501776,48.95,78688.58,0.0,0.96524,2e-05,6.12974]
[1778853502783,48.94,78695.67,0.0,0.96538,2e-05,6.1095]
[1778853504797,48.94,78691.11,0.0,0.96531,2e-05,6.12001]
[1778853506721,48.94,78680.75,0.0,0.96511,2e-05,6.14703]
[1778853506811,48.94,78674.34,0.0,0.96499,2e-05,6.16485]
[1778853507818,48.93,78679.98,0.0,0.9651,2e-05,6.1485]
[1778853509832,48.93,78674.54,0.0,0.965,2e-05,6.16234]
[1778853514867,48.92,78671.85,0.0,0.96499,2e-05,6.16411]
[1778853517888,48.92,78664.23,0.0,0.96485,2e-05,6.18333]
[1778853523716,48.91,78666.49,0.0,0.96491,2e-05,6.17423]
[1778853523768,48.91,78666.49,0.0,0.96491,2e-05,6.17423]
[1778853523772,48.91,78671.48,0.0,0.96502,2e-05,6.15914]
[1778853523811,48.91,78671.48,0.0,0.96502,2e-05,6.15914]
[1778853525260,48.91,78670.61,0.0,0.965,2e-05,6.16156]
[1778853525311,48.91,78670.61,0.0,0.965,2e-05,6.16156]
[1778853525562,48.91,78670.61,0.0,0.965,2e-05,6.16156]
[1778853525664,48.9,78668.5,0.0,0.96497,2e-05,6.16611]
[1778853531434,48.9,78670.77,0.0,0.96503,2e-05,6.15716]
[1778853531516,48.9,78670.77,0.0,0.96503,2e-05,6.15716]
[1778853531567,48.9,78670.77,0.0,0.96503,2e-05,6.15716]
[1778853531998,48.89,78681.32,0.0,0.96525,2e-05,6.12654]
[1778853533016,48.89,78687.9,0.0,0.96539,2e-05,6.10771]
[1778853534015,48.89,78681.96,0.0,0.96527,2e-05,6.12359]
[1778853535414,48.89,78681.96,0.0,0.96527,2e-05,6.12359]
[1778853535466,48.89,78681.96,0.0,0.96527,2e-05,6.12359]
[1778853535569,48.89,78681.96,0.0,0.96527,2e-05,6.12359]
[1778853537519,48.89,78679.78,0.0,0.96524,2e-05,6.12845]
[1778853537560,48.89,78679.78,0.0,0.96524,2e-05,6.12845]
[1778853537572,48.89,78679.78,0.0,0.96524,2e-05,6.12845]
[1778853537660,48.89,78676.98,0.0,0.96519,2e-05,6.135]
[1778853537838,48.89,78676.98,0.0,0.96519,2e-05,6.135]
[1778853538057,48.89,78676.98,0.0,0.96519,2e-05,6.135]
[1778853538065,48.89,78676.77,0.0,0.96519,2e-05,6.13558]
[1778853539135,48.88,78684.5,0.0,0.96534,2e-05,6.11352]
[1778853540152,48.88,78684.5,0.0,0.96534,2e-05,6.11352]
[1778853540255,48.88,78772.46,0.0,0.96704,2e-05,5.87328]
[1778853541317,48.88,78772.46,0.0,0.96704,2e-05,5.87328]
[1778853541769,48.88,78772.46,0.0,0.96704,2e-05,5.87328]
[1778853541799,48.88,78774.43,0.0,0.96708,2e-05,5.86674]
[1778853542121,48.88,78748.95,0.0,0.96659,2e-05,5.93645]
[1778853542997,48.88,78748.95,0.0,0.96659,2e-05,5.93645]
[1778853543508,48.88,78755.01,0.0,0.96671,2e-05,5.92032]
[1778853545083,48.88,78758.72,0.0,0.96678,2e-05,5.91061]
[1778853545146,48.89,78751.35,0.0,0.96663,2e-05,5.93091]
[1778853547075,48.89,78753.88,0.0,0.96668,2e-05,5.92436]
[1778853548176,48.89,78767.67,0.0,0.96694,2e-05,5.88772]
[1778853549079,48.89,78767.67,0.0,0.96694,2e-05,5.88772]
[1778853549183,48.89,78785.36,0.0,0.96727,2e-05,5.84052]
[1778853550187,48.89,78788.46,0.0,0.96732,2e-05,5.83267]
[1778853551194,48.89,78775.76,0.0,0.96708,2e-05,5.86722]
[1778853552201,48.89,78775.87,0.0,0.96708,2e-05,5.86732]
[1778853553208,48.89,78784.26,0.0,0.96723,2e-05,5.84519]
[1778853554089,48.89,78784.26,0.0,0.96723,2e-05,5.84519]
[1778853554222,48.89,78801.85,0.0,0.96756,2e-05,5.79858]
[1778853555228,48.89,78814.04,0.0,0.96779,2e-05,5.76606]
[1778853556235,48.89,78821.65,0.0,0.96793,2e-05,5.74586]
[1778853557242,48.89,78829.65,0.0,0.96807,2e-05,5.72471]
[1778853557993,48.89,78829.65,0.0,0.96807,2e-05,5.72471]
[1778853558249,48.89,78828.29,0.0,0.96805,2e-05,5.72836]
[1778853559260,48.89,78837.55,0.0,0.96822,2e-05,5.70397]
[1778853560099,48.89,78837.55,0.0,0.96822,2e-05,5.70397]
[1778853560272,48.89,78851.33,0.0,0.96847,2e-05,5.66782]
[1778853561274,48.89,78858.41,0.0,0.9686,2e-05,5.64894]
[1778853563290,48.89,78837.95,0.0,0.96823,2e-05,5.70207]
[1778853564297,48.89,78831.15,0.0,0.96811,2e-05,5.71963]
[1778853567318,48.89,78825.85,0.0,0.96802,2e-05,5.73239]
[1778853569333,48.89,78809.35,0.0,0.96772,2e-05,5.77527]
[1778853570345,48.88,78807.79,0.0,0.9677,2e-05,5.77891]
[1778853571351,48.88,78797.89,0.0,0.96752,2e-05,5.80295]
[1778853572359,48.88,78791.89,0.0,0.96741,2e-05,5.81889]
[1778853575381,48.88,78802.7,0.0,0.96762,2e-05,5.78973]
[1778853576387,48.88,78816.02,0.0,0.96786,2e-05,5.75425]
[1778853577510,48.88,78829.73,0.0,0.96812,2e-05,5.71747]
[1778853578401,48.88,78843.66,0.0,0.96838,2e-05,5.68035]
[1778853579408,48.88,78838.82,0.0,0.96829,2e-05,5.69273]
[1778853580420,48.88,78813.8,0.0,0.96783,2e-05,5.75851]
[1778853581315,48.88,78813.8,0.0,0.96783,2e-05,5.75851]
[1778853581431,48.88,78755.45,0.0,0.96674,2e-05,5.91492]
[1778853582347,48.88,78755.45,0.0,0.96674,2e-05,5.91492]
[1778853582436,48.88,78731.96,0.0,0.96629,2e-05,5.97951]
[1778853583787,48.88,78731.96,0.0,0.96629,2e-05,5.97951]
[1778853583862,48.88,78727.2,0.0,0.96619,2e-05,5.99289]
[1778853584382,48.88,78727.2,0.0,0.96619,2e-05,5.99289]
[1778853584450,48.88,78729.15,0.0,0.96623,2e-05,5.98756]
[1778853585457,48.88,78722.0,0.0,0.96609,2e-05,6.0073]
[1778853587471,48.88,78716.88,0.0,0.96599,2e-05,6.02162]
[1778853592506,48.88,78717.27,0.0,0.96599,2e-05,6.02126]
[1778853597541,48.89,78720.33,0.0,0.96605,2e-05,6.01362]
[1778853601592,48.89,78732.2,0.0,0.96627,2e-05,5.98166]
[1778853602524,48.89,78732.2,0.0,0.96627,2e-05,5.98166]
[1778853602598,48.89,78724.47,0.0,0.96611,2e-05,6.00444]
[1778853604612,48.89,78714.56,0.0,0.96592,2e-05,6.03213]
[1778853605620,48.89,78698.29,0.0,0.9656,2e-05,6.07689]
[1778853606487,48.89,78698.29,0.0,0.9656,2e-05,6.07689]
[1778853606628,48.89,78692.0,0.0,0.96548,2e-05,6.09439]
[1778853607920,48.89,78677.23,0.0,0.96519,2e-05,6.13536]
[1778853608651,48.89,78670.1,0.0,0.96505,2e-05,6.15472]
[1778853611392,48.89,78667.46,0.0,0.965,2e-05,6.16129]
[1778853611684,48.89,78658.78,0.0,0.96483,2e-05,6.18458]
[1778853613699,48.89,78653.87,0.0,0.96474,2e-05,6.19804]
[1778853614706,48.89,78644.48,0.0,0.96455,2e-05,6.22434]
[1778853616744,48.89,78638.32,0.0,0.96443,2e-05,6.24108]
[1778853617049,48.89,78638.32,0.0,0.96443,2e-05,6.24108]
[1778853617737,48.89,78640.26,0.0,0.96447,2e-05,6.2354]
[1778853619755,48.88,78646.94,0.0,0.96461,2e-05,6.21623]
[1778853620793,48.88,78646.94,0.0,0.96461,2e-05,6.21623]
[1778853620807,48.88,78664.06,0.0,0.96495,2e-05,6.16837]
[1778853621773,48.88,78662.89,0.0,0.96494,2e-05,6.16963]
[1778853622670,48.88,78662.89,0.0,0.96494,2e-05,6.16963]
[1778853622780,48.88,78655.28,0.0,0.96479,2e-05,6.19076]
[1778853623787,48.88,78645.7,0.0,0.9646,2e-05,6.21743]
[1778853624794,48.88,78634.31,0.0,0.96437,2e-05,6.24923]
[1778853625835,48.88,78623.45,0.0,0.96415,2e-05,6.27985]
[1778853626466,48.88,78623.45,0.0,0.96415,2e-05,6.27985]
[1778853626840,48.88,78624.61,0.0,0.96418,2e-05,6.27601]
[1778853627848,48.87,78641.7,0.0,0.96455,2e-05,6.22493]
[1778853628854,48.87,78652.67,0.0,0.96477,2e-05,6.19398]
[1778853629175,48.87,78652.67,0.0,0.96477,2e-05,6.19398]
[1778853629861,48.87,78670.83,0.0,0.96513,2e-05,6.14317]
[1778853631877,48.87,78667.68,0.0,0.96508,2e-05,6.14941]
[1778853633116,48.87,78672.17,0.0,0.96517,2e-05,6.13684]
[1778853633891,48.87,78696.27,0.0,0.96564,2e-05,6.07006]
[1778853634898,48.87,78701.04,0.0,0.96573,2e-05,6.05697]
[1778853635907,48.87,78711.27,0.0,0.96593,2e-05,6.02893]
[1778853636913,48.87,78715.84,0.0,0.96602,2e-05,6.0164]
[1778853637920,48.87,78697.67,0.0,0.96567,2e-05,6.06661]
[1778853638639,48.87,78697.67,0.0,0.96567,2e-05,6.06661]
[1778853638927,48.87,78667.88,0.0,0.96508,2e-05,6.14918]
[1778853639934,48.87,78651.47,0.0,0.96475,2e-05,6.19488]
[1778853640941,48.87,78644.77,0.0,0.96462,2e-05,6.21395]
[1778853641948,48.87,78634.0,0.0,0.9644,2e-05,6.24446]
[1778853642463,48.87,78634.0,0.0,0.9644,2e-05,6.24446]
[1778853642955,48.87,78633.01,0.0,0.96438,2e-05,6.24746]
[1778853644595,48.87,78634.9,0.0,0.96442,2e-05,6.24235]
[1778853644969,48.87,78638.26,0.0,0.96448,2e-05,6.23312]
[1778853645976,48.87,78645.46,0.0,0.96462,2e-05,6.21314]
[1778853647990,48.87,78649.74,0.0,0.96471,2e-05,6.20169]
[1778853651011,48.88,78640.72,0.0,0.96452,2e-05,6.22785]
[1778853652057,48.88,78629.59,0.0,0.9643,2e-05,6.25915]
[1778853653026,48.88,78643.13,0.0,0.96457,2e-05,6.22152]
[1778853653986,48.88,78643.13,0.0,0.96457,2e-05,6.22152]
[1778853654038,48.88,78658.52,0.0,0.96487,2e-05,6.17871]
[1778853655042,48.88,78667.18,0.0,0.96504,2e-05,6.15489]
[1778853657854,48.88,78667.14,0.0,0.96504,2e-05,6.15491]
[1778853657916,48.88,78664.89,0.0,0.965,2e-05,6.16099]
[1778853659847,48.88,78667.1,0.0,0.96504,2e-05,6.15484]
[1778853659877,48.88,78668.82,0.0,0.96508,2e-05,6.14988]
[1778853660078,48.88,78679.36,0.0,0.96528,2e-05,6.1206]
[1778853661089,48.88,78689.74,0.0,0.96549,2e-05,6.09183]
[1778853662095,48.88,78685.58,0.0,0.96541,2e-05,6.10336]
[1778853665656,48.88,78684.57,0.0,0.96539,2e-05,6.10617]
[1778853665682,48.88,78688.21,0.0,0.96546,2e-05,6.0961]
[1778853669489,48.88,78685.29,0.0,0.9654,2e-05,6.10422]
[1778853669500,48.88,78684.56,0.0,0.96539,2e-05,6.10624]
[1778853673191,48.88,78675.67,0.0,0.96521,2e-05,6.13087]
[1778853675210,48.88,78675.7,0.0,0.96521,2e-05,6.13068]
[1778853680249,48.88,78681.2,0.0,0.96532,2e-05,6.11523]
[1778853683273,48.88,78675.33,0.0,0.96521,2e-05,6.13144]
[1778853686511,48.88,78677.56,0.0,0.96525,2e-05,6.12516]
[1778853686617,48.88,78668.8,0.0,0.96508,2e-05,6.14946]
[1778853687310,48.88,78658.74,0.0,0.96488,2e-05,6.17742]
[1778853688316,48.88,78654.78,0.0,0.9648,2e-05,6.18836]
[1778853690137,48.88,78660.35,0.0,0.96491,2e-05,6.17266]
[1778853690331,48.88,78666.32,0.0,0.96503,2e-05,6.15591]
[1778853692326,48.88,78666.47,0.0,0.96505,2e-05,6.15301]
[1778853692344,48.88,78669.17,0.0,0.9651,2e-05,6.14542]
[1778853694358,48.87,78674.06,0.0,0.9652,2e-05,6.13172]
[1778853696321,48.87,78674.43,0.0,0.96521,2e-05,6.13065]
[1778853696372,48.87,78673.86,0.0,0.9652,2e-05,6.13219]
[1778853699233,48.87,78675.95,0.0,0.96524,2e-05,6.12635]
[1778853698392,48.87,78688.53,0.0,0.96549,2e-05,6.09148]
[1778853699512,48.87,78688.53,0.0,0.96549,2e-05,6.09148]
[1778853699541,48.87,78713.95,0.0,0.96598,2e-05,6.02149]
[1778853700927,48.87,78713.95,0.0,0.96598,2e-05,6.02149]
[1778853700941,48.87,78724.94,0.0,0.96619,2e-05,5.99159]
[1778853701439,48.88,78729.34,0.0,0.96628,2e-05,5.97978]
[1778853702554,48.88,78729.34,0.0,0.96628,2e-05,5.97978]
[1778853702641,48.88,78740.97,0.0,0.9665,2e-05,5.94832]
[1778853703259,48.88,78740.97,0.0,0.9665,2e-05,5.94832]
[1778853703456,48.88,78734.73,0.0,0.96638,2e-05,5.96557]
[1778853706847,48.88,78735.02,0.0,0.96638,2e-05,5.96525]
[1778853706946,48.88,78735.76,0.0,0.96639,2e-05,5.96348]
[1778853709902,48.88,78745.19,0.0,0.96657,2e-05,5.93858]
[1778853710529,48.88,78771.26,0.0,0.96706,2e-05,5.8684]
[1778853711553,48.88,78771.26,0.0,0.96706,2e-05,5.8684]
[1778853711561,48.88,78792.03,0.0,0.96745,2e-05,5.81251]
[1778853712217,48.88,78792.03,0.0,0.96745,2e-05,5.81251]
[1778853712535,48.88,78805.78,0.0,0.9677,2e-05,5.77575]
[1778853713890,48.88,78805.78,0.0,0.9677,2e-05,5.77575]
[1778853713902,48.88,78814.07,0.0,0.96786,2e-05,5.75371]
[1778853714387,48.88,78814.07,0.0,0.96786,2e-05,5.75371]
[1778853714552,48.88,78820.18,0.0,0.96797,2e-05,5.73753]
[1778853716549,48.88,78822.95,0.0,0.96802,2e-05,5.73024]
[1778853716579,48.88,78801.73,0.0,0.96763,2e-05,5.78665]
[1778853717579,48.88,78794.2,0.0,0.96749,2e-05,5.8067]
[1778853719606,48.88,78807.19,0.0,0.96773,2e-05,5.77193]
[1778853720272,48.88,78807.19,0.0,0.96773,2e-05,5.77193]
[1778853720610,48.88,78814.06,0.0,0.96786,2e-05,5.75368]
[1778853721190,48.88,78814.06,0.0,0.96786,2e-05,5.75368]
[1778853721620,48.88,78824.12,0.0,0.96804,2e-05,5.72703]
[1778853722643,48.88,78842.16,0.0,0.96837,2e-05,5.67945]
[1778853723649,48.88,78835.03,0.0,0.96824,2e-05,5.69821]
[1778853724841,48.88,78835.03,0.0,0.96824,2e-05,5.69821]
[1778853724956,48.88,78837.46,0.0,0.96829,2e-05,5.69188]
[1778853725665,48.88,78833.06,0.0,0.96821,2e-05,5.70347]
[1778853726832,48.88,78833.06,0.0,0.96821,2e-05,5.70347]
[1778853726864,48.88,78834.18,0.0,0.96823,2e-05,5.70073]
[1778853727679,48.88,78827.89,0.0,0.96811,2e-05,5.71744]
[1778853730700,48.88,78839.55,0.0,0.96832,2e-05,5.68693]
[1778853731707,48.88,78853.7,0.0,0.96858,2e-05,5.6499]
[1778853732714,48.88,78869.99,0.0,0.96887,2e-05,5.60754]
[1778853733722,48.88,78894.61,0.0,0.96931,2e-05,5.54346]
[1778853734322,48.88,78894.61,0.0,0.96931,2e-05,5.54346]
[1778853734728,48.88,78904.58,0.0,0.96949,2e-05,5.51764]
[1778853735789,48.88,78910.68,0.0,0.9696,2e-05,5.50188]
[1778853736746,48.88,78917.13,0.0,0.96971,2e-05,5.48528]
[1778853737575,48.88,78917.13,0.0,0.96971,2e-05,5.48528]
[1778853737753,48.88,78914.45,0.0,0.96966,2e-05,5.49214]
[1778853738762,48.88,78921.9,0.0,0.96979,2e-05,5.47302]
[1778853739577,48.88,78921.9,0.0,0.96979,2e-05,5.47302]
[1778853739769,48.88,78920.4,0.0,0.96977,2e-05,5.47686]
[1778853740776,48.88,78913.59,0.0,0.96965,2e-05,5.49432]
[1778853741783,48.88,78907.92,0.0,0.96955,2e-05,5.50885]
[1778853742790,48.88,78892.68,0.0,0.96928,2e-05,5.54808]
[1778853743797,48.88,78881.46,0.0,0.96908,2e-05,5.577]
[1778853744811,48.88,78881.26,0.0,0.96908,2e-05,5.57734]
[1778853746823,48.88,78867.6,0.0,0.96884,2e-05,5.61247]
[1778853747830,48.88,78876.72,0.0,0.969,2e-05,5.58849]
[1778853748837,48.88,78881.18,0.0,0.96908,2e-05,5.5767]
[1778853751858,48.88,78889.37,0.0,0.96924,2e-05,5.55265]
[1778853752865,48.88,78902.71,0.0,0.96948,2e-05,5.51807]
[1778853753880,48.88,78916.9,0.0,0.96973,2e-05,5.48152]
[1778853754880,48.88,78907.01,0.0,0.96956,2e-05,5.50689]
[1778853755888,48.88,78913.12,0.0,0.96967,2e-05,5.49112]
[1778853756894,48.88,78927.5,0.0,0.96992,2e-05,5.45427]
[1778853757901,48.88,78927.49,0.0,0.96992,2e-05,5.45432]
[1778853760923,48.88,78932.02,0.0,0.97,2e-05,5.44284]
[1778853763945,48.88,78936.76,0.0,0.97008,2e-05,5.43089]
[1778853764952,48.88,78932.21,0.0,0.97,2e-05,5.44254]
[1778853765959,48.88,78918.42,0.0,0.96976,2e-05,5.47781]
[1778853766406,48.88,78918.42,0.0,0.96976,2e-05,5.47781]
[1778853766966,48.88,78895.87,0.0,0.96936,2e-05,5.53576]
[1778853767973,48.88,78897.74,0.0,0.96939,2e-05,5.5308]
[1778853768981,48.88,78909.81,0.0,0.96961,2e-05,5.49961]
[1778853769987,48.88,78899.66,0.0,0.96943,2e-05,5.52566]
[1778853770310,48.88,78899.66,0.0,0.96943,2e-05,5.52566]
[1778853770994,48.88,78906.5,0.0,0.96955,2e-05,5.50793]
[1778853772004,48.87,78914.42,0.0,0.96969,2e-05,5.48751]
[1778853773010,48.87,78909.35,0.0,0.9696,2e-05,5.50048]
[1778853775026,48.87,78902.71,0.0,0.96949,2e-05,5.51741]
[1778853778047,48.87,78911.92,0.0,0.96965,2e-05,5.49349]
[1778853780064,48.87,78905.35,0.0,0.96953,2e-05,5.51026]
[1778853783085,48.87,78899.59,0.0,0.96943,2e-05,5.5249]
[1778853786106,48.87,78894.07,0.0,0.96934,2e-05,5.53887]
[1778853787113,48.87,78899.78,0.0,0.96944,2e-05,5.52402]
[1778853788120,48.87,78891.45,0.0,0.96929,2e-05,5.5454]
[1778853789783,48.87,78890.02,0.0,0.96927,2e-05,5.54899]
[1778853790135,48.87,78879.46,0.0,0.96908,2e-05,5.57621]
[1778853791142,48.87,78871.71,0.0,0.96894,2e-05,5.5962]
[1778853792149,48.87,78868.34,0.0,0.96888,2e-05,5.60477]
[1778853793156,48.87,78875.35,0.0,0.96901,2e-05,5.58631]
[1778853793670,48.87,78875.35,0.0,0.96901,2e-05,5.58631]
[1778853794163,48.87,78878.39,0.0,0.96907,2e-05,5.57817]
[1778853796177,48.87,78891.35,0.0,0.9693,2e-05,5.54418]
[1778853797184,48.87,78898.33,0.0,0.96943,2e-05,5.52598]
[1778853798044,48.87,78898.33,0.0,0.96943,2e-05,5.52598]
[1778853798200,48.87,78913.26,0.0,0.96969,2e-05,5.48743]
[1778853799206,48.87,78933.13,0.0,0.97004,2e-05,5.43652]
[1778853800213,48.87,78925.29,0.0,0.9699,2e-05,5.45648]
[1778853801220,48.87,78903.06,0.0,0.96951,2e-05,5.51353]
[1778853801861,48.87,78903.06,0.0,0.96951,2e-05,5.51353]
[1778853802227,48.87,78897.75,0.0,0.96942,2e-05,5.52722]
[1778853803240,48.87,78915.77,0.0,0.96974,2e-05,5.4808]
[1778853805186,48.87,78917.16,0.0,0.96976,2e-05,5.47713]
[1778853806270,48.87,78912.07,0.0,0.96967,2e-05,5.49012]
[1778853808281,48.87,78921.49,0.0,0.96984,2e-05,5.46592]
[1778853809140,48.87,78921.49,0.0,0.96984,2e-05,5.46592]
[1778853809288,48.87,78930.05,0.0,0.96999,2e-05,5.44403]
[1778853810296,48.87,78939.18,0.0,0.97015,2e-05,5.42077]
[1778853811302,48.87,78933.48,0.0,0.97006,2e-05,5.43307]
[1778853812309,48.87,78921.36,0.0,0.96984,2e-05,5.46454]
[1778853814323,48.87,78915.66,0.0,0.96974,2e-05,5.47912]
[1778853819361,48.87,78920.78,0.0,0.96983,2e-05,5.46584]
[1778853820377,48.87,78915.45,0.0,0.96974,2e-05,5.47947]
[1778853821384,48.87,78905.14,0.0,0.96956,2e-05,5.50591]
[1778853822391,48.87,78899.17,0.0,0.96946,2e-05,5.5212]
[1778853823403,48.87,78890.99,0.0,0.96931,2e-05,5.54231]
[1778853824408,48.87,78880.72,0.0,0.96913,2e-05,5.56865]
[1778853825415,48.87,78876.74,0.0,0.96906,2e-05,5.57879]
[1778853829443,48.86,78870.72,0.0,0.96896,2e-05,5.59361]
[1778853830450,48.86,78877.67,0.0,0.96908,2e-05,5.57531]
[1778853831457,48.86,78888.44,0.0,0.96928,2e-05,5.54721]
[1778853832464,48.86,78889.53,0.0,0.9693,2e-05,5.54424]
[1778853834478,48.86,78884.09,0.0,0.9692,2e-05,5.55801]
[1778853839516,48.86,78877.29,0.0,0.96909,2e-05,5.57475]
[1778853841530,48.86,78869.86,0.0,0.96896,2e-05,5.59363]
[1778853842545,48.86,78862.84,0.0,0.96883,2e-05,5.61167]
[1778853843551,48.86,78852.49,0.0,0.96865,2e-05,5.63844]
[1778853844558,48.86,78841.96,0.0,0.96846,2e-05,5.66573]
[1778853845566,48.86,78835.5,0.0,0.96834,2e-05,5.68283]
[1778853846460,48.86,78835.5,0.0,0.96834,2e-05,5.68283]
[1778853846572,48.86,78814.85,0.0,0.96796,2e-05,5.73737]
[1778853847579,48.86,78806.71,0.0,0.96781,2e-05,5.75906]
[1778853849816,48.86,78806.55,0.0,0.96781,2e-05,5.75944]
[1778853849905,48.86,78803.48,0.0,0.96775,2e-05,5.76756]
[1778853852633,48.86,78793.95,0.0,0.96757,2e-05,5.79336]
[1778853853640,48.86,78802.0,0.0,0.96772,2e-05,5.77238]
[1778853854716,48.86,78802.0,0.0,0.96772,2e-05,5.77238]
[1778853854817,48.86,78798.42,0.0,0.96765,2e-05,5.78243]
[1778853855654,48.86,78803.34,0.0,0.96774,2e-05,5.76982]
[1778853856662,48.86,78814.23,0.0,0.96793,2e-05,5.74142]
[1778853857669,48.86,78825.09,0.0,0.96813,2e-05,5.71266]
[1778853858676,48.86,78827.11,0.0,0.96817,2e-05,5.70736]
[1778853859687,48.86,78832.33,0.0,0.96827,2e-05,5.69363]
[1778853860691,48.86,78844.93,0.0,0.96849,2e-05,5.66056]
[1778853862351,48.86,78844.93,0.0,0.96849,2e-05,5.66056]
[1778853862362,48.86,78856.58,0.0,0.96871,2e-05,5.63017]
[1778853862706,48.86,78866.08,0.0,0.96887,2e-05,5.60556]
[1778853863714,48.86,78879.28,0.0,0.96911,2e-05,5.57097]
[1778853864721,48.86,78889.6,0.0,0.9693,2e-05,5.54405]
[1778853866205,48.86,78889.6,0.0,0.9693,2e-05,5.54405]
[1778853866262,48.86,78893.9,0.0,0.96938,2e-05,5.53279]
[1778853868328,48.86,78893.72,0.0,0.96937,2e-05,5.53312]
[1778853867742,48.86,78887.91,0.0,0.96927,2e-05,5.54799]
[1778853868749,48.86,78886.29,0.0,0.96925,2e-05,5.55059]
[1778853870768,48.85,78895.33,0.0,0.96943,2e-05,5.52408]
[1778853872782,48.85,78899.46,0.0,0.96952,2e-05,5.51097]
[1778853875803,48.85,78894.95,0.0,0.96944,2e-05,5.52232]
[1778853878824,48.85,78884.02,0.0,0.96925,2e-05,5.55026]
[1778853879831,48.85,78883.96,0.0,0.96925,2e-05,5.55027]
[1778853881848,48.85,78876.12,0.0,0.96911,2e-05,5.57031]
[1778853882859,48.84,78859.52,0.0,0.96882,2e-05,5.61333]
[1778853883871,48.85,78858.94,0.0,0.9688,2e-05,5.61507]
[1778853884880,48.84,78874.79,0.0,0.96909,2e-05,5.57355]
[1778853885895,48.84,78884.45,0.0,0.96927,2e-05,5.54664]
[1778853887139,48.84,78884.45,0.0,0.96927,2e-05,5.54664]
[1778853887178,48.84,78929.13,0.0,0.97006,2e-05,5.43177]
[1778853887891,48.84,78929.13,0.0,0.97006,2e-05,5.43177]
[1778853887918,48.84,78947.59,0.0,0.97038,2e-05,5.38488]
[1778853888921,48.84,78945.18,0.0,0.97034,2e-05,5.39158]
[1778853889730,48.84,78945.18,0.0,0.97034,2e-05,5.39158]
[1778853890415,48.84,78945.18,0.0,0.97034,2e-05,5.39158]
[1778853889927,48.84,78942.56,0.0,0.97029,2e-05,5.39833]
[1778853890934,48.84,78934.44,0.0,0.97015,2e-05,5.41906]
[1778853892948,48.84,78932.88,0.0,0.97012,2e-05,5.42314]
[1778853893955,48.84,78927.38,0.0,0.97002,2e-05,5.43768]
[1778853898990,48.85,78925.55,0.0,0.96998,2e-05,5.44388]
[1778853904026,48.85,78933.35,0.0,0.97011,2e-05,5.42408]
[1778853905040,48.85,78941.52,0.0,0.97026,2e-05,5.40337]
[1778853906046,48.85,78947.27,0.0,0.97035,2e-05,5.38887]
[1778853909070,48.85,78933.87,0.0,0.97012,2e-05,5.42311]
[1778853910082,48.85,78932.85,0.0,0.9701,2e-05,5.42632]
[1778853911096,48.85,78937.42,0.0,0.97018,2e-05,5.41469]
[1778853913121,48.85,78954.27,0.0,0.97047,2e-05,5.37267]
[1778853914128,48.85,78962.67,0.0,0.97061,2e-05,5.35156]
[1778853915135,48.85,78961.59,0.0,0.97059,2e-05,5.35459]
[1778853919164,48.85,78967.6,0.0,0.97069,2e-05,5.34014]
[1778853921183,48.86,78959.36,0.0,0.97054,2e-05,5.36128]
[1778853923203,48.86,78946.36,0.0,0.97032,2e-05,5.39432]
[1778853924207,48.86,78933.84,0.0,0.97009,2e-05,5.42731]
[1778853925221,48.86,78915.04,0.0,0.96977,2e-05,5.47532]
[1778853926227,48.86,78912.79,0.0,0.96973,2e-05,5.4811]
[1778853929248,48.86,78924.77,0.0,0.96994,2e-05,5.45033]
[1778853931262,48.86,78930.26,0.0,0.97004,2e-05,5.43411]
[1778853932269,48.86,78934.9,0.0,0.97012,2e-05,5.42233]
[1778853934283,48.86,78927.13,0.0,0.96999,2e-05,5.44222]
[1778853937455,48.86,78928.81,0.0,0.97002,2e-05,5.43798]
[1778853937491,48.86,78929.56,0.0,0.97003,2e-05,5.4361]
[1778853937565,48.86,78929.56,0.0,0.97003,2e-05,5.4361]
[1778853937568,48.86,78929.56,0.0,0.97003,2e-05,5.4361]
[1778853937593,48.86,78929.56,0.0,0.97003,2e-05,5.4361]
[1778853937845,48.86,78929.56,0.0,0.97003,2e-05,5.4361]
[1778853938071,48.86,78929.56,0.0,0.97003,2e-05,5.4361]
[1778853938188,48.86,78929.56,0.0,0.97003,2e-05,5.4361]
[1778853938307,48.86,78929.56,0.0,0.97003,2e-05,5.4361]
[1778853938312,48.86,78917.44,0.0,0.96982,2e-05,5.46708]
[1778853939319,48.86,78911.61,0.0,0.96972,2e-05,5.482]
[1778853941333,48.86,78901.15,0.0,0.96953,2e-05,5.50876]
[1778853942341,48.86,78896.17,0.0,0.96945,2e-05,5.52149]
[1778853943360,48.86,78890.89,0.0,0.96936,2e-05,5.53395]
[1778853945368,48.86,78897.51,0.0,0.96948,2e-05,5.5166]
[1778853947382,48.85,78903.43,0.0,0.9696,2e-05,5.49932]
[1778853950407,48.85,78896.26,0.0,0.96948,2e-05,5.51669]
[1778853953428,48.85,78904.22,0.0,0.96962,2e-05,5.4959]
[1778853955448,48.84,78887.38,0.0,0.96933,2e-05,5.53841]
[1778853956455,48.84,78879.94,0.0,0.96919,2e-05,5.558]
[1778853957462,48.85,78885.56,0.0,0.96929,2e-05,5.54376]
[1778853958470,48.85,78895.21,0.0,0.96946,2e-05,5.51868]
[1778853959476,48.84,78899.92,0.0,0.96955,2e-05,5.50644]
[1778853964513,48.84,78907.63,0.0,0.96969,2e-05,5.48619]
[1778853965575,48.84,78898.05,0.0,0.96952,2e-05,5.51078]
[1778853966532,48.84,78885.84,0.0,0.9693,2e-05,5.5422]
[1778853967539,48.84,78877.49,0.0,0.96915,2e-05,5.56368]
[1778853968547,48.84,78872.74,0.0,0.96907,2e-05,5.57582]
[1778853970560,48.84,78861.81,0.0,0.96888,2e-05,5.60385]
[1778853971567,48.84,78853.54,0.0,0.96873,2e-05,5.62567]
[1778853972574,48.84,78858.54,0.0,0.96882,2e-05,5.6128]
[1778853973581,48.84,78863.68,0.0,0.96891,2e-05,5.59962]
[1778853977629,48.85,78869.93,0.0,0.96901,2e-05,5.5843]
[1778853978625,48.85,78878.96,0.0,0.96918,2e-05,5.56065]
[1778853979632,48.84,78880.67,0.0,0.96921,2e-05,5.55605]
[1778853982655,48.84,78876.28,0.0,0.96913,2e-05,5.56692]
[1778853985675,48.84,78867.27,0.0,0.96897,2e-05,5.58975]
[1778853986695,48.84,78855.32,0.0,0.96876,2e-05,5.62116]
[1778853987702,48.84,78853.91,0.0,0.96873,2e-05,5.62505]
[1778853989717,48.84,78859.12,0.0,0.96882,2e-05,5.61183]
[1778853991731,48.85,78853.67,0.0,0.96873,2e-05,5.62421]
[1778853993747,48.85,78845.15,0.0,0.96858,2e-05,5.64688]
[1778853995136,48.85,78840.49,0.0,0.96849,2e-05,5.65927]
[1778853997778,48.85,78840.91,0.0,0.9685,2e-05,5.65862]
[1778853998785,48.85,78835.55,0.0,0.9684,2e-05,5.67284]
[1778853999793,48.85,78829.17,0.0,0.96828,2e-05,5.68974]
[1778854000799,48.85,78822.64,0.0,0.96816,2e-05,5.70706]
[1778854002813,48.85,78818.62,0.0,0.96808,2e-05,5.71893]
[1778854003820,48.85,78812.96,0.0,0.96797,2e-05,5.73453]
[1778854005838,48.86,78823.48,0.0,0.96815,2e-05,5.70788]
[1778854006843,48.86,78831.51,0.0,0.9683,2e-05,5.68733]
[1778854007850,48.86,78838.04,0.0,0.96842,2e-05,5.67023]
[1778854010871,48.86,78846.47,0.0,0.96857,2e-05,5.64844]
[1778854013892,48.86,78852.51,0.0,0.96867,2e-05,5.63308]
[1778854016064,48.86,78852.28,0.0,0.96867,2e-05,5.63386]
[1778854016116,48.86,78852.28,0.0,0.96867,2e-05,5.63386]
[1778854016308,48.86,78852.28,0.0,0.96867,2e-05,5.63386]
[1778854016913,48.86,78864.48,0.0,0.96889,2e-05,5.60238]
[1778854017924,48.86,78884.32,0.0,0.96924,2e-05,5.55109]
[1778854018953,48.86,78888.12,0.0,0.96931,2e-05,5.5411]
[1778854019946,48.86,78880.62,0.0,0.96917,2e-05,5.56037]
[1778854025007,48.86,78885.01,0.0,0.96926,2e-05,5.54813]
[1778854027942,48.86,78888.57,0.0,0.96932,2e-05,5.53858]
[1778854027993,48.86,78888.57,0.0,0.96932,2e-05,5.53858]
[1778854028063,48.86,78888.57,0.0,0.96932,2e-05,5.53858]
[1778854030043,48.86,78895.05,0.0,0.96944,2e-05,5.52142]
[1778854035078,48.86,78898.41,0.0,0.9695,2e-05,5.51221]
[1778854037092,48.86,78908.86,0.0,0.96969,2e-05,5.48514]
[1778854038099,48.85,78913.28,0.0,0.96977,2e-05,5.47371]
[1778854039106,48.85,78915.19,0.0,0.9698,2e-05,5.46877]
[1778854040115,48.85,78921.71,0.0,0.96992,2e-05,5.45207]
[1778854042128,48.85,78914.97,0.0,0.9698,2e-05,5.46931]
[1778854045149,48.85,78925.03,0.0,0.96997,2e-05,5.44358]
[1778854047163,48.85,78925.06,0.0,0.96997,2e-05,5.44354]
[1778854049177,48.85,78937.15,0.0,0.97018,2e-05,5.41283]
[1778854051191,48.86,78928.92,0.0,0.97005,2e-05,5.43166]
[1778854052198,48.86,78924.31,0.0,0.96997,2e-05,5.44352]
[1778854053205,48.86,78929.12,0.0,0.97005,2e-05,5.43131]
[1778854054212,48.86,78923.34,0.0,0.96995,2e-05,5.44608]
[1778854055219,48.86,78910.86,0.0,0.96974,2e-05,5.47806]
[1778854057233,48.86,78914.4,0.0,0.9698,2e-05,5.46895]
[1778854059247,48.86,78919.2,0.0,0.96988,2e-05,5.45667]
[1778854060421,48.86,78919.2,0.0,0.96988,2e-05,5.45667]
[1778854060517,48.86,78919.2,0.0,0.96988,2e-05,5.45667]
[1778854060563,48.86,78919.2,0.0,0.96988,2e-05,5.45667]
[1778854060956,48.86,78921.15,0.0,0.96992,2e-05,5.4517]
[1778854061057,48.86,78921.15,0.0,0.96992,2e-05,5.4517]
[1778854061366,48.86,78921.15,0.0,0.96992,2e-05,5.4517]
[1778854061418,48.86,78921.15,0.0,0.96992,2e-05,5.4517]
[1778854061561,48.86,78921.15,0.0,0.96992,2e-05,5.4517]
[1778854061573,48.86,78919.18,0.0,0.96988,2e-05,5.45676]
[1778854064743,48.86,78916.58,0.0,0.96984,2e-05,5.46344]
[1778854064755,48.86,78916.58,0.0,0.96984,2e-05,5.46344]
[1778854064808,48.86,78916.58,0.0,0.96984,2e-05,5.46344]
[1778854066177,48.86,78916.21,0.0,0.96983,2e-05,5.46438]
[1778854066228,48.86,78916.21,0.0,0.96983,2e-05,5.46438]
[1778854066312,48.86,78916.21,0.0,0.96983,2e-05,5.46438]
[1778854066410,48.86,78915.14,0.0,0.96981,2e-05,5.46712]
[1778854068310,48.86,78908.76,0.0,0.9697,2e-05,5.48346]
[1778854069317,48.86,78900.38,0.0,0.96955,2e-05,5.50466]
[1778854070324,48.85,78897.27,0.0,0.9695,2e-05,5.5126]
[1778854072338,48.85,78903.61,0.0,0.96961,2e-05,5.49612]
[1778854073389,48.85,78903.61,0.0,0.96961,2e-05,5.49612]
[1778854073441,48.85,78903.61,0.0,0.96961,2e-05,5.49612]
[1778854073564,48.85,78903.61,0.0,0.96961,2e-05,5.49612]
[1778854076910,48.85,78898.9,0.0,0.96953,2e-05,5.50796]
[1778854076962,48.85,78898.9,0.0,0.96953,2e-05,5.50796]
[1778854077059,48.85,78898.9,0.0,0.96953,2e-05,5.50796]
[1778854078058,48.85,78901.8,0.0,0.96958,2e-05,5.50041]
[1778854078104,48.85,78901.8,0.0,0.96958,2e-05,5.50041]
[1778854078312,48.85,78901.8,0.0,0.96958,2e-05,5.50041]
[1778854078384,48.85,78907.69,0.0,0.96969,2e-05,5.48521]
[1778854079391,48.85,78902.52,0.0,0.9696,2e-05,5.49845]
[1778854081025,48.85,78904.43,0.0,0.96963,2e-05,5.49354]
[1778854081134,48.85,78904.43,0.0,0.96963,2e-05,5.49354]
[1778854082412,48.85,78915.09,0.0,0.96982,2e-05,5.46602]
[1778854083524,48.85,78915.09,0.0,0.96982,2e-05,5.46602]
[1778854083581,48.85,78924.51,0.0,0.96998,2e-05,5.44194]
[1778854084429,48.85,78927.32,0.0,0.97003,2e-05,5.43481]
[1778854086452,48.85,78934.52,0.0,0.97016,2e-05,5.41658]
[1778854087414,48.85,78934.52,0.0,0.97016,2e-05,5.41658]
[1778854087454,48.85,78947.5,0.0,0.97038,2e-05,5.38372]
[1778854088461,48.85,78951.92,0.0,0.97045,2e-05,5.37268]
[1778854089468,48.85,78956.35,0.0,0.97053,2e-05,5.36164]
[1778854094506,48.86,78955.69,0.0,0.97051,2e-05,5.36421]
[1778854095884,48.86,78954.35,0.0,0.97049,2e-05,5.36776]
[1778854096065,48.86,78954.35,0.0,0.97049,2e-05,5.36776]
[1778854096963,48.86,78955.22,0.0,0.9705,2e-05,5.36572]
[1778854096992,48.86,78955.22,0.0,0.9705,2e-05,5.36572]
[1778854097035,48.86,78955.22,0.0,0.9705,2e-05,5.36572]
[1778854097527,48.86,78954.32,0.0,0.97049,2e-05,5.36816]
[1778854098538,48.86,78959.1,0.0,0.97057,2e-05,5.35625]
[1778854101566,48.86,78950.63,0.0,0.97042,2e-05,5.37803]
[1778854101813,48.86,78950.63,0.0,0.97042,2e-05,5.37803]
[1778854102569,48.86,78954.88,0.0,0.97049,2e-05,5.36761]
[1778854103579,48.86,78963.4,0.0,0.97063,2e-05,5.34628]
[1778854104585,48.86,78958.51,0.0,0.97055,2e-05,5.3588]
[1778854105422,48.86,78958.51,0.0,0.97055,2e-05,5.3588]
[1778854107606,48.86,78964.4,0.0,0.97065,2e-05,5.34447]
[1778854108659,48.86,78964.4,0.0,0.97065,2e-05,5.34447]
[1778854108809,48.86,78961.41,0.0,0.97059,2e-05,5.3522]
[1778854108821,48.86,78961.41,0.0,0.97059,2e-05,5.3522]
[1778854109059,48.86,78961.41,0.0,0.97059,2e-05,5.3522]
[1778854109443,48.86,78961.41,0.0,0.97059,2e-05,5.3522]
[1778854109455,48.86,78961.41,0.0,0.97059,2e-05,5.3522]
[1778854109577,48.86,78961.41,0.0,0.97059,2e-05,5.3522]
[1778854109622,48.86,78958.8,0.0,0.97055,2e-05,5.35897]
[1778854111636,48.86,78953.19,0.0,0.97046,2e-05,5.37124]
[1778854114093,48.86,78950.98,0.0,0.97042,2e-05,5.37714]
[1778854114145,48.86,78950.98,0.0,0.97042,2e-05,5.37714]
[1778854114606,48.86,78950.98,0.0,0.97042,2e-05,5.37714]
[1778854114652,48.86,78950.98,0.0,0.97042,2e-05,5.37714]
[1778854114657,48.87,78953.63,0.0,0.97047,2e-05,5.37058]
[1778854115664,48.87,78957.84,0.0,0.97054,2e-05,5.36011]
[1778854116297,48.87,78957.84,0.0,0.97054,2e-05,5.36011]
[1778854116654,48.87,78957.84,0.0,0.97054,2e-05,5.36011]
[1778854116671,48.87,78963.45,0.0,0.97063,2e-05,5.34614]
[1778854117523,48.87,78963.45,0.0,0.97063,2e-05,5.34614]
[1778854117564,48.87,78963.45,0.0,0.97063,2e-05,5.34614]
[1778854117678,48.87,78968.64,0.0,0.97072,2e-05,5.33327]
[1778854117753,48.87,78968.64,0.0,0.97072,2e-05,5.33327]
[1778854118281,48.87,78968.64,0.0,0.97072,2e-05,5.33327]
[1778854118314,48.87,78968.64,0.0,0.97072,2e-05,5.33327]
[1778854118685,48.87,78977.57,0.0,0.97087,2e-05,5.31108]
[1778854119179,48.87,78977.57,0.0,0.97087,2e-05,5.31108]
[1778854119232,48.87,78977.57,0.0,0.97087,2e-05,5.31108]
[1778854119312,48.87,78977.57,0.0,0.97087,2e-05,5.31108]
[1778854119693,48.87,78978.42,0.0,0.97088,2e-05,5.30921]
[1778854124064,48.87,78976.49,0.0,0.97084,2e-05,5.31509]
[1778854124116,48.87,78976.49,0.0,0.97084,2e-05,5.31509]
[1778854124308,48.87,78976.49,0.0,0.97084,2e-05,5.31509]
[1778854124716,48.87,78976.49,0.0,0.97084,2e-05,5.31509]
[1778854124728,48.87,78971.49,0.0,0.97076,2e-05,5.32789]
[1778854124776,48.87,78971.49,0.0,0.97076,2e-05,5.32789]
[1778854124807,48.87,78971.49,0.0,0.97076,2e-05,5.32789]
[1778854124815,48.87,78971.49,0.0,0.97076,2e-05,5.32789]
[1778854125056,48.87,78971.49,0.0,0.97076,2e-05,5.32789]
[1778854125735,48.87,78973.35,0.0,0.97079,2e-05,5.32345]
[1778854126742,48.87,78967.71,0.0,0.97069,2e-05,5.33786]
[1778854127109,48.87,78967.71,0.0,0.97069,2e-05,5.33786]
[1778854127311,48.87,78967.71,0.0,0.97069,2e-05,5.33786]
[1778854127340,48.87,78967.71,0.0,0.97069,2e-05,5.33786]
[1778854127363,48.87,78967.71,0.0,0.97069,2e-05,5.33786]
[1778854127571,48.87,78967.71,0.0,0.97069,2e-05,5.33786]
[1778854127623,48.87,78967.71,0.0,0.97069,2e-05,5.33786]
[1778854127749,48.87,78964.54,0.0,0.97063,2e-05,5.34605]
[1778854127807,48.87,78964.54,0.0,0.97063,2e-05,5.34605]
[1778854132289,48.87,78964.08,0.0,0.97062,2e-05,5.34783]
[1778854132308,48.87,78964.08,0.0,0.97062,2e-05,5.34783]
[1778854133230,48.88,78965.69,0.0,0.97065,2e-05,5.34419]
[1778854133311,48.88,78965.69,0.0,0.97065,2e-05,5.34419]
[1778854133486,48.88,78965.69,0.0,0.97065,2e-05,5.34419]
[1778854133495,48.88,78971.63,0.0,0.97075,2e-05,5.3295]
[1778854134052,48.88,78971.63,0.0,0.97075,2e-05,5.3295]
[1778854134072,48.88,78971.63,0.0,0.97075,2e-05,5.3295]
[1778854134110,48.88,78971.63,0.0,0.97075,2e-05,5.3295]
[1778854134312,48.88,78971.63,0.0,0.97075,2e-05,5.3295]
[1778854134382,48.88,78973.67,0.0,0.97078,2e-05,5.32462]
[1778854134798,48.88,78980.64,0.0,0.9709,2e-05,5.30715]
[1778854137655,48.88,78989.31,0.0,0.97104,2e-05,5.28636]
[1778854138951,48.88,78992.16,0.0,0.97109,2e-05,5.27925]
[1778854139009,48.88,78992.16,0.0,0.97109,2e-05,5.27925]
[1778854139058,48.88,78992.16,0.0,0.97109,2e-05,5.27925]
[1778854140459,48.88,78992.34,0.0,0.97109,2e-05,5.27913]
[1778854140507,48.88,78992.34,0.0,0.97109,2e-05,5.27913]
[1778854140563,48.88,78992.34,0.0,0.97109,2e-05,5.27913]
[1778854140608,48.88,78990.62,0.0,0.97105,2e-05,5.28408]
[1778854142858,48.88,79007.31,0.0,0.97133,2e-05,5.24318]
[1778854143863,48.88,79017.13,0.0,0.97149,2e-05,5.21925]
[1778854144869,48.89,79015.87,0.0,0.97147,2e-05,5.2228]
[1778854149562,48.89,79015.22,0.0,0.97145,2e-05,5.22568]
[1778854149614,48.89,79015.22,0.0,0.97145,2e-05,5.22568]
[1778854149808,48.89,79016.11,0.0,0.97146,2e-05,5.22431]
[1778854151920,48.89,79023.7,0.0,0.97158,2e-05,5.20639]
[1778854152926,48.9,79033.84,0.0,0.97174,2e-05,5.18186]
[1778854153939,48.9,79042.2,0.0,0.97188,2e-05,5.16181]
[1778854154945,48.9,79053.32,0.0,0.97206,2e-05,5.13511]
[1778854155952,48.9,79052.15,0.0,0.97204,2e-05,5.13853]
[1778854157438,48.9,79052.15,0.0,0.97204,2e-05,5.13853]
[1778854157567,48.9,79059.95,0.0,0.97216,2e-05,5.12005]
[1778854157966,48.9,79080.36,0.0,0.97249,2e-05,5.07043]
[1778854158974,48.9,79080.73,0.0,0.9725,2e-05,5.06956]
[1778854159981,48.9,79084.51,0.0,0.97256,2e-05,5.06045]
[1778854161159,48.9,79084.51,0.0,0.97256,2e-05,5.06045]
[1778854161242,48.9,79101.05,0.0,0.97282,2e-05,5.02065]
[1778854161995,48.9,79104.33,0.0,0.97288,2e-05,5.01289]
[1778854164016,48.9,79087.52,0.0,0.9726,2e-05,5.05362]
[1778854165021,48.9,79067.67,0.0,0.97228,2e-05,5.10177]
[1778854166028,48.9,79068.58,0.0,0.97229,2e-05,5.10018]
[1778854167045,48.91,79073.8,0.0,0.97237,2e-05,5.08813]
[1778854168049,48.91,79086.34,0.0,0.97257,2e-05,5.05842]
[1778854169056,48.91,79092.47,0.0,0.97267,2e-05,5.04368]
[1778854172086,48.91,79101.86,0.0,0.97283,2e-05,5.01919]
[1778854173098,48.91,79120.04,0.0,0.97312,2e-05,4.97579]
[1778854174101,48.91,79141.03,0.0,0.97345,2e-05,4.92608]
[1778854175109,48.91,79148.03,0.0,0.97356,2e-05,4.90981]
[1778854176674,48.91,79148.03,0.0,0.97356,2e-05,4.90981]
[1778854176739,48.91,79153.12,0.0,0.97364,2e-05,4.89741]
[1778854179137,48.91,79161.16,0.0,0.97377,2e-05,4.87813]
[1778854181152,48.9,79149.4,0.0,0.9736,2e-05,4.90275]
[1778854182159,48.92,79126.27,0.0,0.97319,2e-05,4.96535]
[1778854183166,48.92,79123.86,0.0,0.97315,2e-05,4.9713]
[1778854184173,48.92,79115.3,0.0,0.97301,2e-05,4.99193]
[1778854185182,48.92,79102.39,0.0,0.97281,2e-05,5.02302]
[1778854186189,48.92,79094.17,0.0,0.97267,2e-05,5.04382]
[1778854191224,48.93,79092.24,0.0,0.97263,2e-05,5.04882]
[1778854196259,48.93,79090.97,0.0,0.97261,2e-05,5.05218]
[1778854198274,48.93,79086.13,0.0,0.97253,2e-05,5.06398]
[1778854199281,48.93,79074.27,0.0,0.97234,2e-05,5.0934]
[1778854200289,48.93,79078.97,0.0,0.97241,2e-05,5.08268]
[1778854201297,48.93,79092.95,0.0,0.97263,2e-05,5.04951]
[1778854202310,48.93,79101.31,0.0,0.97276,2e-05,5.02938]
[1778854203315,48.93,79117.68,0.0,0.97302,2e-05,4.9902]
[1778854204321,48.93,79120.04,0.0,0.97306,2e-05,4.98466]
[1778854205329,48.93,79114.7,0.0,0.97298,2e-05,4.99758]
[1778854206785,48.93,79114.7,0.0,0.97298,2e-05,4.99758]
[1778854207343,48.93,79123.39,0.0,0.97311,2e-05,4.97714]
[1778854208350,48.93,79128.19,0.0,0.97319,2e-05,4.96584]
[1778854209363,48.93,79132.04,0.0,0.97325,2e-05,4.95686]
[1778854210713,48.93,79132.04,0.0,0.97325,2e-05,4.95686]
[1778854212383,48.93,79128.98,0.0,0.9732,2e-05,4.96325]
[1778854213395,48.93,79125.2,0.0,0.97315,2e-05,4.97196]
[1778854215245,48.93,79124.61,0.0,0.97314,2e-05,4.97306]
[1778854215297,48.93,79124.61,0.0,0.97314,2e-05,4.97306]
[1778854215308,48.93,79124.61,0.0,0.97314,2e-05,4.97306]
[1778854215730,48.93,79124.61,0.0,0.97314,2e-05,4.97306]
[1778854215737,48.93,79124.61,0.0,0.97314,2e-05,4.97306]
[1778854215808,48.93,79124.61,0.0,0.97314,2e-05,4.97306]
[1778854215787,48.93,79122.92,0.0,0.97312,2e-05,4.97647]
[1778854216418,48.93,79130.73,0.0,0.97324,2e-05,4.95786]
[1778854218569,48.93,79133.81,0.0,0.97329,2e-05,4.95022]
[1778854218676,48.93,79133.81,0.0,0.97329,2e-05,4.95022]
[1778854218749,48.93,79133.81,0.0,0.97329,2e-05,4.95022]
[1778854218779,48.93,79131.87,0.0,0.97324,2e-05,4.95741]
[1778854219356,48.93,79131.87,0.0,0.97324,2e-05,4.95741]
[1778854219447,48.93,79131.87,0.0,0.97324,2e-05,4.95741]
[1778854219561,48.93,79131.87,0.0,0.97324,2e-05,4.95741]
[1778854219578,48.94,79129.03,0.0,0.97318,2e-05,4.96639]
[1778854220444,48.94,79137.93,0.0,0.97332,2e-05,4.94523]
[1778854221900,48.94,79139.29,0.0,0.97335,2e-05,4.9417]
[1778854221944,48.94,79139.29,0.0,0.97335,2e-05,4.9417]
[1778854222400,48.94,79139.29,0.0,0.97335,2e-05,4.9417]
[1778854222448,48.94,79139.29,0.0,0.97335,2e-05,4.9417]
[1778854222498,48.94,79138.87,0.0,0.97334,2e-05,4.94218]
[1778854223726,48.94,79138.87,0.0,0.97334,2e-05,4.94218]
[1778854224473,48.94,79149.08,0.0,0.97351,2e-05,4.91749]
[1778854226487,48.94,79145.42,0.0,0.97345,2e-05,4.92571]
[1778854227267,48.94,79145.42,0.0,0.97345,2e-05,4.92571]
[1778854227322,48.94,79145.42,0.0,0.97345,2e-05,4.92571]
[1778854227621,48.94,79145.42,0.0,0.97345,2e-05,4.92571]
[1778854227722,48.94,79143.88,0.0,0.97343,2e-05,4.92913]
[1778854228315,48.94,79143.88,0.0,0.97343,2e-05,4.92913]
[1778854228397,48.94,79143.88,0.0,0.97343,2e-05,4.92913]
[1778854228580,48.94,79143.88,0.0,0.97343,2e-05,4.92913]
[1778854228673,48.93,79142.29,0.0,0.97341,2e-05,4.93265]
[1778854229021,48.93,79142.29,0.0,0.97341,2e-05,4.93265]
[1778854231808,48.93,79143.01,0.0,0.97342,2e-05,4.93045]
[1778854231523,48.93,79135.56,0.0,0.97331,2e-05,4.946]
[1778854232529,48.93,79128.77,0.0,0.97321,2e-05,4.96213]
[1778854234543,48.93,79135.19,0.0,0.97331,2e-05,4.94728]
[1778854235550,48.93,79141.93,0.0,0.97341,2e-05,4.93102]
[1778854236557,48.93,79138.2,0.0,0.97336,2e-05,4.93986]
[1778854237028,48.93,79138.2,0.0,0.97336,2e-05,4.93986]
[1778854237070,48.93,79138.2,0.0,0.97336,2e-05,4.93986]
[1778854237072,48.93,79138.2,0.0,0.97336,2e-05,4.93986]
[1778854237564,48.93,79125.77,0.0,0.97316,2e-05,4.9689]
[1778854238573,48.93,79118.47,0.0,0.97305,2e-05,4.986]
[1778854238984,48.93,79118.47,0.0,0.97305,2e-05,4.986]
[1778854239037,48.93,79118.47,0.0,0.97305,2e-05,4.986]
[1778854239059,48.93,79118.47,0.0,0.97305,2e-05,4.986]
[1778854239816,48.93,79118.47,0.0,0.97305,2e-05,4.986]
[1778854239579,48.93,79117.54,0.0,0.97304,2e-05,4.98788]
[1778854242929,48.93,79115.01,0.0,0.973,2e-05,4.99339]
[1778854242966,48.93,79115.01,0.0,0.973,2e-05,4.99339]
[1778854243242,48.93,79115.01,0.0,0.973,2e-05,4.99339]
[1778854243310,48.93,79115.01,0.0,0.973,2e-05,4.99339]
[1778854243379,48.93,79115.01,0.0,0.973,2e-05,4.99339]
[1778854243607,48.93,79111.43,0.0,0.97294,2e-05,5.0021]
[1778854244614,48.93,79108.22,0.0,0.97289,2e-05,5.00993]
[1778854245815,48.93,79108.22,0.0,0.97289,2e-05,5.00993]
[1778854246628,48.93,79114.31,0.0,0.97299,2e-05,4.99559]
[1778854251663,48.93,79118.19,0.0,0.97304,2e-05,4.98709]
[1778854251981,48.93,79118.19,0.0,0.97304,2e-05,4.98709]
[1778854252062,48.93,79118.19,0.0,0.97304,2e-05,4.98709]
[1778854252461,48.93,79118.19,0.0,0.97304,2e-05,4.98709]
[1778854252670,48.93,79119.21,0.0,0.97306,2e-05,4.9843]
[1778854255770,48.93,79116.89,0.0,0.97302,2e-05,4.98967]
[1778854255812,48.93,79116.89,0.0,0.97302,2e-05,4.98967]
[1778854255913,48.93,79115.55,0.0,0.973,2e-05,4.99303]
[1778854256218,48.93,79115.55,0.0,0.973,2e-05,4.99303]
[1778854257814,48.93,79114.84,0.0,0.97299,2e-05,4.99488]
[1778854257912,48.93,79114.58,0.0,0.97298,2e-05,4.99565]
[1778854259719,48.93,79107.3,0.0,0.97287,2e-05,5.01338]
[1778854260726,48.93,79103.04,0.0,0.9728,2e-05,5.02372]
[1778854261022,48.93,79103.04,0.0,0.9728,2e-05,5.02372]
[1778854261057,48.93,79103.04,0.0,0.9728,2e-05,5.02372]
[1778854261402,48.93,79103.04,0.0,0.9728,2e-05,5.02372]
[1778854261825,48.93,79103.04,0.0,0.9728,2e-05,5.02372]
[1778854261878,48.93,79097.26,0.0,0.9727,2e-05,5.03771]
[1778854262740,48.93,79089.25,0.0,0.97258,2e-05,5.05709]
[1778854263747,48.93,79093.89,0.0,0.97265,2e-05,5.04594]
[1778854264754,48.93,79090.55,0.0,0.9726,2e-05,5.05405]
[1778854265761,48.93,79080.49,0.0,0.97243,2e-05,5.07841]
[1778854266769,48.94,79073.65,0.0,0.97232,2e-05,5.09563]
[1778854267778,48.94,79069.3,0.0,0.97225,2e-05,5.10616]
[1778854268784,48.94,79060.33,0.0,0.9721,2e-05,5.12795]
[1778854269791,48.94,79057.66,0.0,0.97206,2e-05,5.13437]
[1778854271808,48.94,79067.51,0.0,0.97222,2e-05,5.11017]
[1778854272637,48.94,79067.51,0.0,0.97222,2e-05,5.11017]
[1778854272688,48.94,79067.51,0.0,0.97222,2e-05,5.11017]
[1778854272808,48.94,79067.51,0.0,0.97222,2e-05,5.11017]
[1778854272815,48.94,79070.16,0.0,0.97226,2e-05,5.10367]
[1778854273822,48.93,79075.93,0.0,0.97236,2e-05,5.08961]
[1778854275846,48.93,79067.55,0.0,0.97222,2e-05,5.1099]
[1778854276346,48.93,79067.55,0.0,0.97222,2e-05,5.1099]
[1778854276516,48.93,79067.55,0.0,0.97222,2e-05,5.1099]
[1778854276566,48.93,79067.55,0.0,0.97222,2e-05,5.1099]
[1778854276852,48.93,79071.0,0.0,0.97228,2e-05,5.10145]
[1778854277859,48.93,79066.12,0.0,0.9722,2e-05,5.11327]
[1778854278866,48.93,79059.51,0.0,0.97209,2e-05,5.1293]
[1778854279685,48.93,79059.51,0.0,0.97209,2e-05,5.1293]
[1778854279896,48.93,79059.51,0.0,0.97209,2e-05,5.1293]
[1778854279878,48.93,79050.17,0.0,0.97194,2e-05,5.15202]
[1778854280297,48.93,79050.17,0.0,0.97194,2e-05,5.15202]
[1778854280884,48.93,79035.68,0.0,0.9717,2e-05,5.18744]
[1778854281895,48.93,79028.01,0.0,0.97157,2e-05,5.20677]
[1778854283908,48.94,79035.17,0.0,0.97169,2e-05,5.18995]
[1778854284915,48.94,79039.59,0.0,0.97176,2e-05,5.17953]
[1778854286932,48.94,79036.23,0.0,0.97169,2e-05,5.1887]
[1778854287939,48.94,79042.98,0.0,0.97181,2e-05,5.17192]
[1778854290963,48.94,79046.99,0.0,0.97186,2e-05,5.1635]
[1778854295979,48.95,79051.88,0.0,0.97194,2e-05,5.1518]
[1778854296709,48.95,79046.52,0.0,0.97185,2e-05,5.1654]
[1778854297004,48.95,79039.22,0.0,0.97173,2e-05,5.18332]
[1778854300025,48.96,79043.74,0.0,0.97179,2e-05,5.17357]
[1778854301032,48.96,79049.29,0.0,0.97188,2e-05,5.16042]
[1778854302039,48.96,79054.93,0.0,0.97197,2e-05,5.14711]
[1778854303046,48.96,79058.98,0.0,0.97204,2e-05,5.13708]
[1778854304053,48.96,79062.25,0.0,0.97209,2e-05,5.12962]
[1778854305062,48.96,79066.37,0.0,0.97215,2e-05,5.12012]
[1778854306069,48.96,79072.66,0.0,0.97226,2e-05,5.10473]
[1778854307076,48.96,79076.55,0.0,0.97232,2e-05,5.09522]
[1778854309090,48.96,79071.96,0.0,0.97225,2e-05,5.10627]
[1778854311104,48.96,79074.21,0.0,0.97228,2e-05,5.10067]
[1778854315132,48.96,79077.88,0.0,0.97234,2e-05,5.09152]
[1778854316139,48.96,79080.63,0.0,0.97239,2e-05,5.08481]
[1778854317153,48.96,79085.85,0.0,0.97247,2e-05,5.07214]
[1778854318159,48.96,79097.92,0.0,0.97267,2e-05,5.04301]
[1778854319166,48.96,79096.96,0.0,0.97265,2e-05,5.04537]
[1778854323194,48.95,79087.94,0.0,0.97252,2e-05,5.06575]
[1778854324640,48.95,79086.64,0.0,0.97249,2e-05,5.0689]
[1778854325208,48.95,79083.41,0.0,0.97244,2e-05,5.07671]
[1778854326215,48.95,79080.64,0.0,0.9724,2e-05,5.08341]
[1778854327222,48.95,79077.7,0.0,0.97235,2e-05,5.09051]
[1778854328229,48.95,79084.37,0.0,0.97246,2e-05,5.07432]
[1778854330243,48.95,79087.67,0.0,0.97251,2e-05,5.06633]
[1778854335278,48.95,79087.7,0.0,0.97251,2e-05,5.06631]
[1778854336285,48.95,79077.74,0.0,0.97235,2e-05,5.09042]
[1778854337292,48.95,79064.23,0.0,0.97213,2e-05,5.12322]
[1778854338299,48.95,79058.82,0.0,0.97204,2e-05,5.13632]
[1778854339306,48.95,79063.08,0.0,0.97211,2e-05,5.12582]
[1778854342332,48.95,79066.73,0.0,0.97217,2e-05,5.11728]
[1778854343339,48.95,79078.02,0.0,0.97236,2e-05,5.08977]
[1778854344347,48.95,79086.01,0.0,0.97248,2e-05,5.0704]
[1778854345353,48.95,79088.77,0.0,0.97253,2e-05,5.06373]
[1778854346885,48.95,79088.77,0.0,0.97253,2e-05,5.06373]
[1778854347006,48.95,79088.77,0.0,0.97253,2e-05,5.06373]
[1778854346888,48.95,79097.18,0.0,0.97267,2e-05,5.043]
[1778854347367,48.95,79106.03,0.0,0.97281,2e-05,5.02173]
[1778854349381,48.95,79110.8,0.0,0.97289,2e-05,5.00946]
[1778854350606,48.95,79110.8,0.0,0.97289,2e-05,5.00946]
[1778854356430,48.94,79126.86,0.0,0.97317,2e-05,4.96625]
[1778854357437,48.94,79139.62,0.0,0.97338,2e-05,4.93561]
[1778854358508,48.94,79139.62,0.0,0.97338,2e-05,4.93561]
[1778854358531,48.94,79144.66,0.0,0.97346,2e-05,4.92335]
[1778854359455,48.94,79146.86,0.0,0.97349,2e-05,4.91789]
[1778854361469,48.94,79152.3,0.0,0.97358,2e-05,4.90456]
[1778854362453,48.94,79152.3,0.0,0.97358,2e-05,4.90456]
[1778854362476,48.94,79159.48,0.0,0.9737,2e-05,4.88743]
[1778854365188,48.94,79162.75,0.0,0.97375,2e-05,4.87954]
[1778854365284,48.94,79162.75,0.0,0.97375,2e-05,4.87954]
[1778854364491,48.94,79167.54,0.0,0.97382,2e-05,4.86812]
[1778854365497,48.94,79184.72,0.0,0.97409,2e-05,4.82778]
[1778854366825,48.94,79184.72,0.0,0.97409,2e-05,4.82778]
[1778854366900,48.94,79186.85,0.0,0.97412,2e-05,4.82262]
[1778854367708,48.94,79186.85,0.0,0.97412,2e-05,4.82262]
[1778854367730,48.94,79187.34,0.0,0.97413,2e-05,4.82143]
[1778854368719,48.94,79187.34,0.0,0.97413,2e-05,4.82143]
[1778854371539,48.94,79194.66,0.0,0.97424,2e-05,4.80426]
[1778854373553,48.94,79189.82,0.0,0.97417,2e-05,4.81545]
[1778854375530,48.94,79191.53,0.0,0.9742,2e-05,4.81144]
[1778854375540,48.94,79191.53,0.0,0.9742,2e-05,4.81144]
[1778854380114,48.94,79195.72,0.0,0.97426,2e-05,4.80153]
[1778854380618,48.94,79219.07,0.0,0.97462,2e-05,4.74751]
[1778854381620,48.94,79233.61,0.0,0.97484,1e-05,4.71409]
[1778854382627,48.94,79246.12,0.0,0.97502,1e-05,4.68556]
[1778854383747,48.94,79246.12,0.0,0.97502,1e-05,4.68556]
[1778854383807,48.94,79245.94,0.0,0.97502,1e-05,4.68628]
[1778854386656,48.94,79258.73,0.0,0.9752,1e-05,4.65753]
[1778854387662,48.94,79252.04,0.0,0.9751,1e-05,4.67292]
[1778854389677,48.95,79246.96,0.0,0.97501,1e-05,4.68689]
[1778854390685,48.95,79239.34,0.0,0.9749,1e-05,4.70448]
[1778854391693,48.95,79242.74,0.0,0.97495,1e-05,4.69701]
[1778854392699,48.95,79247.04,0.0,0.97501,1e-05,4.6872]
[1778854393706,48.95,79240.33,0.0,0.9749,1e-05,4.70432]
[1778854395629,48.95,79236.89,0.0,0.97485,1e-05,4.71233]
[1778854397062,48.95,79237.11,0.0,0.97485,1e-05,4.71195]
[1778854397081,48.95,79241.86,0.0,0.97492,1e-05,4.70121]
[1778854397735,48.95,79249.78,0.0,0.97504,1e-05,4.68327]
[1778854399755,48.95,79244.17,0.0,0.97495,1e-05,4.69641]
[1778854403794,48.96,79253.55,0.0,0.97509,1e-05,4.67564]
[1778854407826,48.96,79267.31,0.0,0.97528,1e-05,4.64682]
[1778854408833,48.96,79271.5,0.0,0.97534,1e-05,4.63757]
[1778854410852,48.96,79288.19,0.0,0.97558,1e-05,4.60046]
[1778854411855,48.97,79290.83,0.0,0.97561,1e-05,4.59567]
[1778854412862,48.98,79297.76,0.0,0.97569,1e-05,4.58334]
[1778854417359,48.99,79297.02,0.0,0.97567,1e-05,4.58635]
[1778854417422,48.99,79297.02,0.0,0.97567,1e-05,4.58635]
[1778854417441,48.99,79297.02,0.0,0.97567,1e-05,4.58635]
[1778854417488,48.99,79297.02,0.0,0.97567,1e-05,4.58635]
[1778854417897,49.0,79291.26,0.0,0.97556,1e-05,4.60261]
[1778854418308,49.0,79291.26,0.0,0.97556,1e-05,4.60261]
[1778854418904,49.0,79286.31,0.0,0.97549,1e-05,4.61405]
[1778854419913,49.0,79281.51,0.0,0.97542,1e-05,4.62515]
[1778854420918,49.01,79260.68,0.0,0.97509,1e-05,4.67496]
[1778854421925,49.01,79255.25,0.0,0.97501,1e-05,4.6875]
[1778854423939,49.01,79249.41,0.0,0.97492,1e-05,4.70111]
[1778854424946,49.01,79241.97,0.0,0.97481,1e-05,4.71826]
[1778854425953,49.01,79229.5,0.0,0.97462,2e-05,4.74697]
[1778854426960,49.01,79220.33,0.0,0.97448,2e-05,4.7686]
[1778854427967,49.01,79211.86,0.0,0.97435,2e-05,4.78818]
[1778854428974,49.01,79204.21,0.0,0.97423,2e-05,4.80589]
[1778854429981,49.01,79199.26,0.0,0.97416,2e-05,4.81733]
[1778854434009,49.01,79192.34,0.0,0.97406,2e-05,4.83315]
[1778854439044,49.01,79184.97,0.0,0.97394,2e-05,4.84989]
[1778854442065,49.01,79179.7,0.0,0.97387,2e-05,4.86183]
[1778854443073,49.0,79185.48,0.0,0.97396,2e-05,4.84816]
[1778854446093,49.0,79193.26,0.0,0.97408,2e-05,4.82965]
[1778854447100,49.0,79200.08,0.0,0.97418,2e-05,4.81369]
[1778854449116,49.0,79204.99,0.0,0.97426,2e-05,4.80218]
[1778854450123,49.0,79210.77,0.0,0.97435,2e-05,4.78875]
[1778854455158,49.0,79209.18,0.0,0.97432,2e-05,4.79233]
[1778854458179,49.0,79195.81,0.0,0.97412,2e-05,4.8233]
[1778854459191,49.0,79195.59,0.0,0.97412,2e-05,4.82373]
[1778854460193,49.0,79205.53,0.0,0.97427,2e-05,4.80057]
[1778854461200,49.0,79212.15,0.0,0.97437,2e-05,4.7852]
[1778854465093,49.0,79214.74,0.0,0.97441,2e-05,4.7792]
[1778854465194,49.0,79215.91,0.0,0.97443,2e-05,4.7765]
[1778854465233,49.0,79224.65,0.0,0.97456,2e-05,4.75635]
[1778854466241,49.0,79220.45,0.0,0.9745,2e-05,4.76608]
[1778854468413,49.0,79220.69,0.0,0.9745,2e-05,4.76555]
[1778854468468,49.0,79213.33,0.0,0.97439,2e-05,4.78258]
[1778854469259,49.0,79205.05,0.0,0.97426,2e-05,4.80176]
[1778854473288,49.0,79211.64,0.0,0.97437,2e-05,4.78429]
[1778854476311,49.0,79207.34,0.0,0.97431,2e-05,4.79424]
[1778854479379,49.0,79203.36,0.0,0.97425,2e-05,4.80342]
[1778854479431,49.0,79203.36,0.0,0.97425,2e-05,4.80342]
[1778854479563,49.0,79203.36,0.0,0.97425,2e-05,4.80342]
[1778854479984,49.0,79203.36,0.0,0.97425,2e-05,4.80342]
[1778854480036,49.0,79203.36,0.0,0.97425,2e-05,4.80342]
[1778854480060,49.0,79203.36,0.0,0.97425,2e-05,4.80342]
[1778854480137,49.0,79203.26,0.0,0.97425,2e-05,4.80358]
[1778854485683,49.0,79203.42,0.0,0.97425,2e-05,4.8031]
[1778854485735,49.0,79203.42,0.0,0.97425,2e-05,4.8031]
[1778854485813,49.0,79203.42,0.0,0.97425,2e-05,4.8031]
[1778854485911,49.0,79203.61,0.0,0.97425,2e-05,4.8026]
[1778854486381,49.0,79198.71,0.0,0.97418,2e-05,4.81398]
[1778854488896,49.0,79197.07,0.0,0.97415,2e-05,4.81774]
[1778854488917,49.0,79197.07,0.0,0.97415,2e-05,4.81774]
[1778854489062,49.0,79197.07,0.0,0.97415,2e-05,4.81774]
[1778854490409,49.0,79204.07,0.0,0.97426,2e-05,4.80129]
[1778854492423,49.0,79203.87,0.0,0.97426,2e-05,4.80171]
[1778854493454,49.0,79203.87,0.0,0.97426,2e-05,4.80171]
[1778854493566,49.0,79203.87,0.0,0.97426,2e-05,4.80171]
[1778854493630,49.0,79203.87,0.0,0.97426,2e-05,4.80171]
[1778854493657,49.0,79200.3,0.0,0.9742,2e-05,4.80996]
[1778854494973,49.0,79200.3,0.0,0.9742,2e-05,4.80996]
[1778854495059,49.0,79200.3,0.0,0.9742,2e-05,4.80996]
[1778854495160,49.0,79204.64,0.0,0.97427,2e-05,4.79981]
[1778854495444,49.0,79212.01,0.0,0.97438,2e-05,4.78275]
[1778854496451,49.0,79218.68,0.0,0.97448,2e-05,4.76734]
[1778854498283,49.0,79220.35,0.0,0.97451,2e-05,4.76352]
[1778854498309,49.0,79220.35,0.0,0.97451,2e-05,4.76352]
[1778854498567,49.0,79220.35,0.0,0.97451,2e-05,4.76352]
[1778854499086,49.0,79220.35,0.0,0.97451,2e-05,4.76352]
[1778854499161,49.0,79221.26,0.0,0.97452,2e-05,4.7615]
[1778854499205,49.0,79221.26,0.0,0.97452,2e-05,4.7615]
[1778854499312,49.0,79221.26,0.0,0.97452,2e-05,4.7615]
[1778854500474,49.0,79221.41,0.0,0.97452,2e-05,4.76115]
[1778854500575,49.0,79221.41,0.0,0.97452,2e-05,4.76115]
[1778854502493,49.0,79210.84,0.0,0.97436,2e-05,4.78569]
[1778854503500,49.0,79204.65,0.0,0.97427,2e-05,4.80002]
[1778854506522,49.0,79211.35,0.0,0.97437,2e-05,4.78444]
[1778854509594,49.0,79213.31,0.0,0.9744,2e-05,4.77993]
[1778854509646,49.0,79213.31,0.0,0.9744,2e-05,4.77993]
[1778854509812,49.0,79213.31,0.0,0.9744,2e-05,4.77993]
[1778854509909,49.0,79210.48,0.0,0.97436,2e-05,4.78649]
[1778854510550,49.0,79214.73,0.0,0.97442,2e-05,4.77666]
[1778854511548,49.0,79214.73,0.0,0.97442,2e-05,4.77666]
[1778854511575,49.0,79214.73,0.0,0.97442,2e-05,4.77666]
[1778854511724,49.0,79214.73,0.0,0.97442,2e-05,4.77666]
[1778854512055,49.0,79214.73,0.0,0.97442,2e-05,4.77666]
[1778854512358,49.0,79210.88,0.0,0.97436,2e-05,4.78559]
[1778854513572,49.0,79204.89,0.0,0.97427,2e-05,4.79947]
[1778854514579,49.0,79190.23,0.0,0.97405,2e-05,4.83353]
[1778854515586,49.0,79196.04,0.0,0.97414,2e-05,4.81992]
[1778854519048,49.0,79192.92,0.0,0.97409,2e-05,4.82707]
[1778854519063,49.0,79192.92,0.0,0.97409,2e-05,4.82707]
[1778854519126,49.0,79192.92,0.0,0.97409,2e-05,4.82707]
[1778854519146,49.0,79189.31,0.0,0.97404,2e-05,4.83534]
[1778854519490,49.0,79189.31,0.0,0.97404,2e-05,4.83534]
[1778854519564,49.0,79189.31,0.0,0.97404,2e-05,4.83534]
[1778854519586,49.0,79189.31,0.0,0.97404,2e-05,4.83534]
[1778854519706,49.0,79189.31,0.0,0.97404,2e-05,4.83534]
[1778854519808,49.0,79189.31,0.0,0.97404,2e-05,4.83534]
[1778854520796,49.0,79186.66,0.0,0.974,2e-05,4.84142]
[1778854520808,49.0,79186.66,0.0,0.974,2e-05,4.84142]
[1778854520897,49.0,79188.38,0.0,0.97402,2e-05,4.83732]
[1778854523642,49.0,79196.51,0.0,0.97415,2e-05,4.81818]
[1778854524649,49.0,79197.53,0.0,0.97417,2e-05,4.81574]
[1778854525693,49.0,79186.96,0.0,0.974,2e-05,4.8403]
[1778854526916,49.0,79173.53,0.0,0.9738,2e-05,4.87155]
[1778854527702,49.0,79168.41,0.0,0.97372,2e-05,4.88357]
[1778854528709,49.0,79167.51,0.0,0.97371,2e-05,4.88553]
[1778854530723,49.0,79163.3,0.0,0.97364,2e-05,4.89507]
[1778854532830,49.0,79162.41,0.0,0.97364,2e-05,4.89485]
[1778854532908,49.0,79162.41,0.0,0.97364,2e-05,4.89485]
[1778854533077,49.0,79162.41,0.0,0.97364,2e-05,4.89485]
[1778854533206,49.0,79162.41,0.0,0.97364,2e-05,4.89485]
[1778854533106,48.99,79162.5,0.0,0.97364,2e-05,4.89424]
[1778854533256,48.99,79162.5,0.0,0.97364,2e-05,4.89424]
[1778854533314,48.99,79162.5,0.0,0.97364,2e-05,4.89424]
[1778854537772,48.99,79177.52,0.0,0.97388,2e-05,4.85818]
[1778854538779,48.99,79184.67,0.0,0.97399,2e-05,4.84128]
[1778854539786,48.99,79187.63,0.0,0.97404,2e-05,4.83424]
[1778854540793,48.99,79194.52,0.0,0.97415,2e-05,4.81808]
[1778854541800,48.99,79200.89,0.0,0.97424,2e-05,4.80319]
[1778854543814,48.99,79203.85,0.0,0.97429,2e-05,4.79622]
[1778854545988,48.99,79205.03,0.0,0.97431,2e-05,4.79318]
[1778854546040,48.99,79205.03,0.0,0.97431,2e-05,4.79318]
[1778854546059,48.99,79205.03,0.0,0.97431,2e-05,4.79318]
[1778854546089,48.99,79204.4,0.0,0.9743,2e-05,4.79437]
[1778854546836,48.99,79195.83,0.0,0.97417,2e-05,4.81427]
[1778854549860,48.99,79191.54,0.0,0.97411,2e-05,4.82412]
[1778854550867,48.99,79196.49,0.0,0.97418,2e-05,4.81248]
[1778854551916,48.99,79196.49,0.0,0.97418,2e-05,4.81248]
[1778854551967,48.99,79196.49,0.0,0.97418,2e-05,4.81248]
[1778854552063,48.99,79196.49,0.0,0.97418,2e-05,4.81248]
[1778854552068,48.99,79200.4,0.0,0.97424,2e-05,4.80335]
[1778854553601,48.99,79203.12,0.0,0.97429,2e-05,4.79701]
[1778854553650,48.99,79203.12,0.0,0.97429,2e-05,4.79701]
[1778854553814,48.99,79203.12,0.0,0.97429,2e-05,4.79701]
[1778854554998,48.99,79202.45,0.0,0.97428,2e-05,4.79854]
[1778854555066,48.99,79202.45,0.0,0.97428,2e-05,4.79854]
[1778854555099,48.99,79198.07,0.0,0.97421,2e-05,4.80868]
[1778854557604,48.99,79198.91,0.0,0.97422,2e-05,4.80665]
[1778854557774,48.99,79198.91,0.0,0.97422,2e-05,4.80665]
[1778854557812,48.99,79198.91,0.0,0.97422,2e-05,4.80665]
[1778854557916,48.99,79199.94,0.0,0.97424,2e-05,4.80422]
[1778854558293,48.99,79199.94,0.0,0.97424,2e-05,4.80422]
[1778854558310,48.99,79199.94,0.0,0.97424,2e-05,4.80422]
[1778854558345,48.99,79199.94,0.0,0.97424,2e-05,4.80422]
[1778854560137,48.99,79201.29,0.0,0.97426,2e-05,4.80106]
[1778854560310,48.99,79202.0,0.0,0.97427,2e-05,4.79939]
[1778854560938,48.99,79211.28,0.0,0.97441,2e-05,4.77774]
[1778854561953,48.99,79218.89,0.0,0.97453,2e-05,4.76019]
[1778854562959,48.99,79211.06,0.0,0.97441,2e-05,4.77832]
[1778854565980,48.99,79207.26,0.0,0.97435,2e-05,4.7872]
[1778854566568,48.99,79207.26,0.0,0.97435,2e-05,4.7872]
[1778854566621,48.99,79207.26,0.0,0.97435,2e-05,4.7872]
[1778854566811,48.99,79207.26,0.0,0.97435,2e-05,4.7872]
[1778854566987,48.99,79208.13,0.0,0.97436,2e-05,4.78519]
[1778854567994,48.99,79215.3,0.0,0.97447,2e-05,4.76862]
[1778854569702,48.99,79217.75,0.0,0.97451,2e-05,4.76301]
[1778854569754,48.99,79217.75,0.0,0.97451,2e-05,4.76301]
[1778854569810,48.99,79217.75,0.0,0.97451,2e-05,4.76301]
[1778854570008,48.99,79219.12,0.0,0.97453,2e-05,4.7599]
[1778854570740,48.99,79219.12,0.0,0.97453,2e-05,4.7599]
[1778854571015,48.99,79236.11,0.0,0.97478,1e-05,4.7209]
[1778854573064,48.99,79232.98,0.0,0.97474,2e-05,4.72808]
[1778854573090,48.99,79231.22,0.0,0.97471,2e-05,4.73234]
[1778854576981,48.99,79229.73,0.0,0.97469,2e-05,4.73605]
[1778854577033,48.99,79229.73,0.0,0.97469,2e-05,4.73605]
[1778854577060,48.99,79230.05,0.0,0.97469,2e-05,4.7354]
[1778854577708,48.99,79230.05,0.0,0.97469,2e-05,4.7354]
[1778854577717,48.99,79230.05,0.0,0.97469,2e-05,4.7354]
[1778854577931,48.99,79230.05,0.0,0.97469,2e-05,4.7354]
[1778854578067,48.99,79231.13,0.0,0.97471,2e-05,4.733]
[1778854579076,48.99,79224.53,0.0,0.97461,2e-05,4.74826]
[1778854580081,48.99,79218.26,0.0,0.97451,2e-05,4.76277]
[1778854582095,48.99,79228.33,0.0,0.97466,2e-05,4.73966]
[1778854582735,48.99,79228.33,0.0,0.97466,2e-05,4.73966]
[1778854582778,48.99,79228.33,0.0,0.97466,2e-05,4.73966]
[1778854582812,48.99,79228.33,0.0,0.97466,2e-05,4.73966]
[1778854583102,48.99,79230.3,0.0,0.97469,2e-05,4.73521]
[1778854584336,48.99,79229.02,0.0,0.97467,2e-05,4.73823]
[1778854584410,48.99,79229.02,0.0,0.97467,2e-05,4.73823]
[1778854584560,48.99,79229.02,0.0,0.97467,2e-05,4.73823]
[1778854585116,48.99,79220.07,0.0,0.97454,2e-05,4.7589]
[1778854586207,48.99,79220.07,0.0,0.97454,2e-05,4.7589]
[1778854586243,48.99,79220.07,0.0,0.97454,2e-05,4.7589]
[1778854586247,48.99,79214.4,0.0,0.97445,2e-05,4.77202]
[1778854586312,48.99,79214.4,0.0,0.97445,2e-05,4.77202]
[1778854587131,48.99,79214.52,0.0,0.97445,2e-05,4.77175]
[1778854588138,48.99,79209.65,0.0,0.97438,2e-05,4.78303]
[1778854589147,48.99,79203.55,0.0,0.97428,2e-05,4.79715]
[1778854591186,48.99,79202.65,0.0,0.97427,2e-05,4.79921]
[1778854591216,48.99,79203.01,0.0,0.97429,2e-05,4.79625]
[1778854591310,48.99,79203.01,0.0,0.97429,2e-05,4.79625]
[1778854591982,48.99,79203.01,0.0,0.97429,2e-05,4.79625]
[1778854592168,48.99,79199.47,0.0,0.97423,2e-05,4.80445]
[1778854594067,48.99,79198.16,0.0,0.97421,2e-05,4.80745]
[1778854594182,48.99,79198.91,0.0,0.97423,2e-05,4.80567]
[1778854595189,48.99,79193.53,0.0,0.97414,2e-05,4.81815]
[1778854597164,48.99,79195.35,0.0,0.97417,2e-05,4.81386]
[1778854597318,48.99,79200.33,0.0,0.97425,2e-05,4.80224]
[1778854598210,48.99,79201.25,0.0,0.97426,2e-05,4.80008]
[1778854598577,48.99,79201.25,0.0,0.97426,2e-05,4.80008]
[1778854598628,48.99,79201.25,0.0,0.97426,2e-05,4.80008]
[1778854598810,48.99,79201.25,0.0,0.97426,2e-05,4.80008]
[1778854600388,48.99,79201.52,0.0,0.97427,2e-05,4.79942]
[1778854602069,48.99,79199.53,0.0,0.97424,2e-05,4.80402]
[1778854602238,48.99,79197.33,0.0,0.9742,2e-05,4.80911]
[1778854603400,48.99,79195.77,0.0,0.97418,2e-05,4.81271]
[1778854603453,48.99,79195.77,0.0,0.97418,2e-05,4.81271]
[1778854603562,48.99,79195.77,0.0,0.97418,2e-05,4.81271]
[1778854604252,48.99,79198.81,0.0,0.97423,2e-05,4.80561]
[1778854605745,48.99,79197.72,0.0,0.97421,2e-05,4.80812]
[1778854605803,48.99,79197.72,0.0,0.97421,2e-05,4.80812]
[1778854605809,48.99,79197.72,0.0,0.97421,2e-05,4.80812]
[1778854606266,48.99,79192.23,0.0,0.97413,2e-05,4.82087]
[1778854608280,48.99,79187.61,0.0,0.97405,2e-05,4.83153]
[1778854609287,48.99,79172.22,0.0,0.97382,2e-05,4.86683]
[1778854610294,48.99,79168.42,0.0,0.97376,2e-05,4.87561]
[1778854611301,48.99,79162.05,0.0,0.97367,2e-05,4.89044]
[1778854615091,48.99,79161.15,0.0,0.97366,2e-05,4.89204]
[1778854615115,48.99,79161.15,0.0,0.97366,2e-05,4.89204]
[1778854615313,48.99,79161.15,0.0,0.97366,2e-05,4.89204]
[1778854615329,48.99,79161.77,0.0,0.97367,2e-05,4.89041]
[1778854616336,48.99,79164.27,0.0,0.97371,2e-05,4.88435]
[1778854618241,48.99,79164.27,0.0,0.97371,2e-05,4.88435]
[1778854618293,48.99,79164.27,0.0,0.97371,2e-05,4.88435]
[1778854618312,48.99,79164.27,0.0,0.97371,2e-05,4.88435]
[1778854618287,48.98,79169.45,0.0,0.97379,2e-05,4.87188]
[1778854618350,48.98,79173.98,0.0,0.97386,2e-05,4.86126]
[1778854619590,48.98,79173.98,0.0,0.97386,2e-05,4.86126]
[1778854619639,48.98,79173.98,0.0,0.97386,2e-05,4.86126]
[1778854620302,48.98,79185.9,0.0,0.97404,2e-05,4.8332]
[1778854621217,48.98,79185.9,0.0,0.97404,2e-05,4.8332]
[1778854621371,48.98,79193.0,0.0,0.97415,2e-05,4.8166]
[1778854623266,48.98,79193.0,0.0,0.97415,2e-05,4.8166]
[1778854623310,48.98,79193.0,0.0,0.97415,2e-05,4.8166]
[1778854623317,48.98,79193.0,0.0,0.97415,2e-05,4.8166]
[1778854623396,48.98,79194.26,0.0,0.97417,2e-05,4.81362]
[1778854623560,48.98,79194.26,0.0,0.97417,2e-05,4.81362]
[1778854624239,48.98,79194.26,0.0,0.97417,2e-05,4.81362]
[1778854626406,48.98,79211.31,0.0,0.97444,2e-05,4.77361]
[1778854627413,48.98,79216.82,0.0,0.97452,2e-05,4.76092]
[1778854628420,48.98,79221.05,0.0,0.97458,2e-05,4.75122]
[1778854629427,48.98,79212.42,0.0,0.97445,2e-05,4.77119]
[1778854630434,48.98,79220.48,0.0,0.97457,2e-05,4.75264]
[1778854631442,48.98,79223.32,0.0,0.97462,2e-05,4.74617]
[1778854632448,48.98,79230.58,0.0,0.97472,2e-05,4.72956]
[1778854633460,48.98,79237.6,0.0,0.97483,1e-05,4.71358]
[1778854634463,48.98,79233.58,0.0,0.97477,1e-05,4.72292]
[1778854635471,48.98,79235.8,0.0,0.9748,1e-05,4.71795]
[1778854636478,48.98,79241.61,0.0,0.97489,1e-05,4.70479]
[1778854637485,48.98,79243.85,0.0,0.97492,1e-05,4.69982]
[1778854638492,48.99,79239.66,0.0,0.97486,1e-05,4.70955]
[1778854640506,48.99,79242.91,0.0,0.9749,1e-05,4.7024]
[1778854641528,48.99,79258.92,0.0,0.97514,1e-05,4.66608]
[1778854642535,48.99,79269.16,0.0,0.97529,1e-05,4.64308]
[1778854643542,48.98,79271.13,0.0,0.97532,1e-05,4.63759]
[1778854644549,48.98,79267.17,0.0,0.97527,1e-05,4.64553]
[1778854645556,48.98,79262.11,0.0,0.9752,1e-05,4.65597]
[1778854646564,48.98,79247.3,0.0,0.97499,1e-05,4.6886]
[1778854647572,48.98,79239.04,0.0,0.97487,1e-05,4.70764]
[1778854648578,48.98,79242.11,0.0,0.97491,1e-05,4.70077]
[1778854649585,48.98,79246.77,0.0,0.97498,1e-05,4.69029]
[1778854651600,48.98,79249.48,0.0,0.97503,1e-05,4.68239]
[1778854652670,48.98,79249.48,0.0,0.97503,1e-05,4.68239]
[1778854653128,48.98,79246.27,0.0,0.97498,1e-05,4.69006]
[1778854653614,48.98,79241.06,0.0,0.9749,1e-05,4.70196]
[1778854654985,48.98,79241.06,0.0,0.9749,1e-05,4.70196]
[1778854655032,48.98,79241.06,0.0,0.9749,1e-05,4.70196]
[1778854655067,48.98,79241.06,0.0,0.9749,1e-05,4.70196]
[1778854655132,48.98,79235.13,0.0,0.97481,1e-05,4.7158]
[1778854658649,48.98,79228.33,0.0,0.97471,2e-05,4.73176]
[1778854659656,48.98,79221.24,0.0,0.9746,2e-05,4.74816]
[1778854660887,48.98,79227.42,0.0,0.97469,2e-05,4.73402]
[1778854661895,48.98,79237.93,0.0,0.97485,1e-05,4.70999]
[1778854663553,48.98,79238.44,0.0,0.97486,1e-05,4.70892]
[1778854663886,48.98,79238.44,0.0,0.97486,1e-05,4.70892]
[1778854663913,48.98,79256.15,0.0,0.97512,1e-05,4.66867]
[1778854665922,48.98,79258.81,0.0,0.97516,1e-05,4.66167]
[1778854667483,48.98,79259.78,0.0,0.97519,1e-05,4.65839]
[1778854668193,48.98,79259.78,0.0,0.97519,1e-05,4.65839]
[1778854668317,48.98,79259.78,0.0,0.97519,1e-05,4.65839]
[1778854668352,48.98,79259.78,0.0,0.97519,1e-05,4.65839]
[1778854671922,48.96,79264.86,0.0,0.97529,1e-05,4.64263]
[1778854672058,48.96,79264.86,0.0,0.97529,1e-05,4.64263]
[1778854672099,48.96,79258.05,0.0,0.9752,1e-05,4.656]
[1778854672972,48.96,79250.18,0.0,0.97508,1e-05,4.67388]
[1778854673979,48.96,79258.54,0.0,0.97521,1e-05,4.65382]
[1778854674989,48.95,79268.77,0.0,0.97537,1e-05,4.62957]
[1778854677000,48.95,79269.16,0.0,0.97539,1e-05,4.62718]
[1778854678007,48.95,79262.73,0.0,0.9753,1e-05,4.64072]
[1778854678551,48.95,79262.73,0.0,0.9753,1e-05,4.64072]
[1778854678560,48.95,79262.73,0.0,0.9753,1e-05,4.64072]
[1778854678578,48.95,79262.73,0.0,0.9753,1e-05,4.64072]
[1778854678749,48.95,79262.73,0.0,0.9753,1e-05,4.64072]
[1778854678808,48.95,79262.73,0.0,0.9753,1e-05,4.64072]
[1778854680024,48.94,79244.23,0.0,0.97503,1e-05,4.68127]
[1778854682036,48.94,79259.63,0.0,0.97527,1e-05,4.64472]
[1778854683043,48.93,79264.61,0.0,0.97535,1e-05,4.63241]
[1778854684500,48.93,79263.02,0.0,0.97533,1e-05,4.63556]
[1778854684560,48.93,79263.02,0.0,0.97533,1e-05,4.63556]
[1778854684650,48.93,79263.02,0.0,0.97533,1e-05,4.63556]
[1778854685057,48.93,79255.56,0.0,0.97522,1e-05,4.65201]
[1778854686185,48.93,79255.56,0.0,0.97522,1e-05,4.65201]
[1778854686315,48.93,79255.56,0.0,0.97522,1e-05,4.65201]
[1778854688964,48.93,79250.55,0.0,0.97515,1e-05,4.66339]
[1778854688994,48.93,79250.55,0.0,0.97515,1e-05,4.66339]
[1778854689059,48.93,79250.55,0.0,0.97515,1e-05,4.66339]
[1778854691099,48.93,79243.58,0.0,0.97504,1e-05,4.6799]
[1778854693114,48.93,79234.99,0.0,0.97491,1e-05,4.69989]
[1778854694503,48.93,79236.33,0.0,0.97493,1e-05,4.69698]
[1778854694558,48.93,79236.33,0.0,0.97493,1e-05,4.69698]
[1778854694560,48.93,79236.33,0.0,0.97493,1e-05,4.69698]
[1778854696421,48.94,79237.9,0.0,0.97495,1e-05,4.69356]
[1778854696472,48.94,79238.43,0.0,0.97496,1e-05,4.69252]
[1778854696525,48.94,79238.43,0.0,0.97496,1e-05,4.69252]
[1778854696561,48.94,79238.43,0.0,0.97496,1e-05,4.69252]
[1778854697142,48.94,79237.11,0.0,0.97494,1e-05,4.6957]
[1778854697457,48.94,79237.11,0.0,0.97494,1e-05,4.6957]
[1778854697510,48.94,79237.11,0.0,0.97494,1e-05,4.6957]
[1778854697559,48.94,79237.11,0.0,0.97494,1e-05,4.6957]
[1778854698149,48.93,79244.65,0.0,0.97506,1e-05,4.67793]
[1778854699962,48.93,79247.67,0.0,0.9751,1e-05,4.67052]
[1778854700014,48.93,79247.67,0.0,0.9751,1e-05,4.67052]
[1778854700059,48.93,79247.67,0.0,0.9751,1e-05,4.67052]
[1778854700163,48.93,79246.7,0.0,0.97509,1e-05,4.6722]
[1778854702297,48.93,79248.22,0.0,0.97512,1e-05,4.66822]
[1778854702311,48.93,79248.22,0.0,0.97512,1e-05,4.66822]
[1778854702349,48.93,79248.22,0.0,0.97512,1e-05,4.66822]
[1778854702398,48.93,79256.71,0.0,0.97525,1e-05,4.64787]
[1778854703184,48.92,79267.26,0.0,0.97541,1e-05,4.62295]
[1778854704191,48.92,79266.92,0.0,0.97541,1e-05,4.62273]
[1778854705198,48.92,79261.5,0.0,0.97534,1e-05,4.634]
[1778854705565,48.92,79261.5,0.0,0.97534,1e-05,4.634]
[1778854706205,48.92,79254.02,0.0,0.97524,1e-05,4.64995]
[1778854707212,48.91,79248.15,0.0,0.97515,1e-05,4.6628]
[1778854707920,48.91,79248.15,0.0,0.97515,1e-05,4.6628]
[1778854707971,48.91,79248.15,0.0,0.97515,1e-05,4.6628]
[1778854708058,48.91,79248.15,0.0,0.97515,1e-05,4.6628]
[1778854708219,48.92,79241.39,0.0,0.97505,1e-05,4.67843]
[1778854709596,48.92,79240.61,0.0,0.97504,1e-05,4.68041]
[1778854709614,48.92,79240.61,0.0,0.97504,1e-05,4.68041]
[1778854709807,48.92,79240.61,0.0,0.97504,1e-05,4.68041]
[1778854710233,48.92,79239.96,0.0,0.97503,1e-05,4.68209]
[1778854711240,48.92,79235.94,0.0,0.97498,1e-05,4.6894]
[1778854712971,48.92,79234.22,0.0,0.97495,1e-05,4.69351]
[1778854713025,48.92,79234.22,0.0,0.97495,1e-05,4.69351]
[1778854713057,48.92,79234.22,0.0,0.97495,1e-05,4.69351]
[1778854713645,48.92,79237.49,0.0,0.975,1e-05,4.68622]
[1778854715401,48.92,79241.0,0.0,0.97505,1e-05,4.6784]
[1778854715453,48.92,79243.23,0.0,0.97508,1e-05,4.67352]
[1778854715564,48.92,79243.23,0.0,0.97508,1e-05,4.67352]
[1778854716275,48.92,79242.9,0.0,0.97507,1e-05,4.67447]
[1778854718289,48.92,79254.64,0.0,0.97525,1e-05,4.64747]
[1778854719297,48.92,79256.86,0.0,0.97529,1e-05,4.64196]
[1778854719859,48.92,79256.86,0.0,0.97529,1e-05,4.64196]
[1778854720083,48.92,79256.86,0.0,0.97529,1e-05,4.64196]
[1778854720304,48.92,79251.71,0.0,0.97521,1e-05,4.65391]
[1778854721394,48.92,79251.71,0.0,0.97521,1e-05,4.65391]
[1778854721310,48.92,79244.89,0.0,0.97511,1e-05,4.66966]
[1778854721590,48.92,79244.89,0.0,0.97511,1e-05,4.66966]
[1778854722317,48.92,79249.71,0.0,0.97518,1e-05,4.65891]
[1778854723444,48.92,79249.71,0.0,0.97518,1e-05,4.65891]
[1778854723324,48.92,79258.86,0.0,0.97531,1e-05,4.63838]
[1778854723516,48.92,79258.86,0.0,0.97531,1e-05,4.63838]
[1778854723561,48.92,79258.86,0.0,0.97531,1e-05,4.63838]
[1778854724331,48.92,79260.27,0.0,0.97533,1e-05,4.63546]
[1778854726347,48.92,79279.5,0.0,0.97561,1e-05,4.5919]
[1778854727328,48.92,79279.5,0.0,0.97561,1e-05,4.5919]
[1778854727370,48.92,79279.5,0.0,0.97561,1e-05,4.5919]
[1778854727422,48.92,79282.69,0.0,0.97566,1e-05,4.58435]
[1778854728059,48.92,79282.69,0.0,0.97566,1e-05,4.58435]
[1778854728362,48.92,79276.84,0.0,0.97558,1e-05,4.59713]
[1778854730376,48.92,79270.01,0.0,0.97548,1e-05,4.61173]
[1778854733397,48.92,79267.48,0.0,0.97544,1e-05,4.61835]
[1778854734370,48.92,79267.48,0.0,0.97544,1e-05,4.61835]
[1778854734378,48.92,79267.48,0.0,0.97544,1e-05,4.61835]
[1778854734404,48.92,79264.24,0.0,0.97539,1e-05,4.62598]
[1778854734561,48.92,79264.24,0.0,0.97539,1e-05,4.62598]
[1778854738432,48.92,79254.19,0.0,0.97523,1e-05,4.6498]
[1778854739274,48.92,79254.19,0.0,0.97523,1e-05,4.6498]
[1778854739312,48.92,79254.19,0.0,0.97523,1e-05,4.6498]
[1778854739439,48.92,79254.71,0.0,0.97524,1e-05,4.64886]
[1778854739506,48.92,79254.71,0.0,0.97524,1e-05,4.64886]
[1778854739742,48.92,79254.71,0.0,0.97524,1e-05,4.64886]
[1778854739808,48.92,79254.71,0.0,0.97524,1e-05,4.64886]
[1778854740446,48.92,79264.12,0.0,0.97538,1e-05,4.62778]
[1778854741453,48.92,79272.71,0.0,0.97551,1e-05,4.60793]
[1778854742460,48.92,79281.79,0.0,0.97565,1e-05,4.58653]
[1778854743467,48.92,79283.75,0.0,0.97568,1e-05,4.58119]
[1778854744239,48.92,79283.75,0.0,0.97568,1e-05,4.58119]
[1778854744281,48.92,79283.75,0.0,0.97568,1e-05,4.58119]
[1778854744310,48.92,79283.75,0.0,0.97568,1e-05,4.58119]
[1778854744474,48.91,79283.83,0.0,0.97569,1e-05,4.58009]
[1778854748984,48.91,79281.14,0.0,0.97567,1e-05,4.58334]
[1778854749024,48.91,79281.14,0.0,0.97567,1e-05,4.58334]
[1778854749060,48.91,79281.14,0.0,0.97567,1e-05,4.58334]
[1778854749126,48.9,79280.14,0.0,0.97566,1e-05,4.58371]
[1778854752270,48.9,79277.03,0.0,0.97562,1e-05,4.58976]
[1778854752312,48.9,79277.03,0.0,0.97562,1e-05,4.58976]
[1778854752322,48.9,79277.03,0.0,0.97562,1e-05,4.58976]
[1778854752423,48.89,79272.7,0.0,0.97557,1e-05,4.59816]
[1778854752868,48.89,79272.7,0.0,0.97557,1e-05,4.59816]
[1778854753058,48.89,79272.7,0.0,0.97557,1e-05,4.59816]
[1778854753114,48.89,79270.29,0.0,0.97553,1e-05,4.60358]
[1778854753538,48.89,79265.98,0.0,0.97548,1e-05,4.61233]
[1778854755485,48.89,79265.98,0.0,0.97548,1e-05,4.61233]
[1778854754545,48.89,79258.91,0.0,0.97538,1e-05,4.62732]
[1778854755530,48.89,79258.91,0.0,0.97538,1e-05,4.62732]
[1778854755591,48.89,79258.91,0.0,0.97538,1e-05,4.62732]
[1778854755693,48.89,79255.01,0.0,0.97532,1e-05,4.63643]
[1778854756559,48.89,79248.21,0.0,0.97522,1e-05,4.65211]
[1778854758573,48.89,79244.48,0.0,0.97516,1e-05,4.66104]
[1778854759580,48.89,79240.18,0.0,0.97509,1e-05,4.67104]
[1778854760587,48.89,79233.3,0.0,0.97499,1e-05,4.68693]
[1778854761594,48.89,79225.56,0.0,0.97487,1e-05,4.7048]
[1778854763608,48.89,79222.68,0.0,0.97483,1e-05,4.71167]
[1778854765622,48.9,79228.0,0.0,0.97491,1e-05,4.69974]
[1778854769436,48.9,79228.26,0.0,0.97491,1e-05,4.69943]
[1778854769488,48.9,79228.26,0.0,0.97491,1e-05,4.69943]
[1778854769463,48.9,79222.73,0.0,0.97483,1e-05,4.71235]
[1778854769572,48.9,79222.73,0.0,0.97483,1e-05,4.71235]
[1778854769650,48.9,79220.34,0.0,0.97479,2e-05,4.71784]
[1778854773678,48.9,79216.57,0.0,0.97474,2e-05,4.72483]
[1778854776699,48.9,79221.95,0.0,0.97481,2e-05,4.71356]
[1778854778458,48.9,79221.95,0.0,0.97481,2e-05,4.71356]
[1778854778509,48.9,79221.95,0.0,0.97481,2e-05,4.71356]
[1778854778565,48.9,79223.09,0.0,0.97483,1e-05,4.71106]
[1778854778715,48.9,79223.5,0.0,0.97484,1e-05,4.71024]
[1778854782231,48.9,79219.93,0.0,0.97478,2e-05,4.71867]
[1778854782310,48.9,79219.93,0.0,0.97478,2e-05,4.71867]
[1778854782332,48.9,79210.68,0.0,0.97464,2e-05,4.74077]
[1778854782563,48.9,79210.68,0.0,0.97464,2e-05,4.74077]
[1778854782745,48.9,79206.01,0.0,0.97457,2e-05,4.75154]
[1778854783752,48.9,79199.46,0.0,0.97447,2e-05,4.76672]
[1778854786774,48.9,79208.2,0.0,0.9746,2e-05,4.74664]
[1778854787558,48.9,79208.2,0.0,0.9746,2e-05,4.74664]
[1778854787608,48.9,79208.2,0.0,0.9746,2e-05,4.74664]
[1778854787808,48.9,79208.2,0.0,0.9746,2e-05,4.74664]
[1778854787874,48.91,79211.15,0.0,0.97464,2e-05,4.73991]
[1778854788787,48.91,79215.35,0.0,0.9747,2e-05,4.73032]
[1778854792213,48.91,79212.98,0.0,0.97467,2e-05,4.73597]
[1778854792311,48.91,79212.98,0.0,0.97467,2e-05,4.73597]
[1778854792378,48.91,79204.47,0.0,0.97454,2e-05,4.75619]
[1778854792563,48.91,79204.47,0.0,0.97454,2e-05,4.75619]
[1778854792815,48.91,79193.36,0.0,0.97437,2e-05,4.78189]
[1778854793822,48.91,79187.99,0.0,0.97428,2e-05,4.79436]
[1778854796843,48.91,79180.7,0.0,0.97418,2e-05,4.81077]
[1778854798800,48.91,79179.39,0.0,0.97416,2e-05,4.81378]
[1778854798813,48.91,79179.39,0.0,0.97416,2e-05,4.81378]
[1778854798856,48.91,79179.39,0.0,0.97416,2e-05,4.81378]
[1778854799315,48.91,79179.39,0.0,0.97416,2e-05,4.81378]
[1778854799403,48.91,79179.04,0.0,0.97415,2e-05,4.8145]
[1778854799564,48.91,79179.04,0.0,0.97415,2e-05,4.8145]
[1778854799865,48.91,79187.41,0.0,0.97428,2e-05,4.79503]
[1778854800872,48.91,79203.67,0.0,0.97453,2e-05,4.75718]
[1778854801879,48.91,79190.81,0.0,0.97433,2e-05,4.787]
[1778854802886,48.91,79182.5,0.0,0.97421,2e-05,4.80631]
[1778854804433,48.91,79182.5,0.0,0.97421,2e-05,4.80631]
[1778854804440,48.91,79182.5,0.0,0.97421,2e-05,4.80631]
[1778854804456,48.9,79188.16,0.0,0.97429,2e-05,4.79282]
[1778854804561,48.9,79188.16,0.0,0.97429,2e-05,4.79282]
[1778854805907,48.9,79183.75,0.0,0.97423,2e-05,4.80307]
[1778854806777,48.9,79183.75,0.0,0.97423,2e-05,4.80307]
[1778854806810,48.9,79183.75,0.0,0.97423,2e-05,4.80307]
[1778854807470,48.9,79183.75,0.0,0.97423,2e-05,4.80307]
[1778854807495,48.9,79179.24,0.0,0.97416,2e-05,4.81295]
[1778854808928,48.9,79182.79,0.0,0.97422,2e-05,4.80434]
[1778854809559,48.9,79182.79,0.0,0.97422,2e-05,4.80434]
[1778854809935,48.9,79182.75,0.0,0.97422,2e-05,4.80442]
[1778854811949,48.9,79175.83,0.0,0.97411,2e-05,4.8205]
[1778854813612,48.9,79173.29,0.0,0.97408,2e-05,4.82599]
[1778854813726,48.9,79173.29,0.0,0.97408,2e-05,4.82599]
[1778854813809,48.9,79173.29,0.0,0.97408,2e-05,4.82599]
[1778854813963,48.9,79174.71,0.0,0.9741,2e-05,4.82213]
[1778854818238,48.9,79175.57,0.0,0.97412,2e-05,4.81952]
[1778854818312,48.9,79175.57,0.0,0.97412,2e-05,4.81952]
[1778854818535,48.9,79177.16,0.0,0.97414,2e-05,4.81572]
[1778854819011,48.9,79177.16,0.0,0.97414,2e-05,4.81572]
[1778854821128,48.9,79173.25,0.0,0.97408,2e-05,4.82478]
[1778854821230,48.9,79176.75,0.0,0.97414,2e-05,4.81649]
[1778854822022,48.9,79180.14,0.0,0.97419,2e-05,4.8086]
[1778854822891,48.9,79180.14,0.0,0.97419,2e-05,4.8086]
[1778854823058,48.9,79180.14,0.0,0.97419,2e-05,4.8086]
[1778854823086,48.9,79180.14,0.0,0.97419,2e-05,4.8086]
[1778854823112,48.89,79178.36,0.0,0.97417,2e-05,4.81224]
[1778854824036,48.89,79172.99,0.0,0.97408,2e-05,4.82473]
[1778854824815,48.89,79172.99,0.0,0.97408,2e-05,4.82473]
[1778854825043,48.89,79175.1,0.0,0.97412,2e-05,4.81976]
[1778854826050,48.89,79178.06,0.0,0.97417,2e-05,4.81221]
[1778854828478,48.89,79175.94,0.0,0.97414,2e-05,4.81658]
[1778854828496,48.89,79175.94,0.0,0.97414,2e-05,4.81658]
[1778854828558,48.89,79175.94,0.0,0.97414,2e-05,4.81658]
[1778854828534,48.89,79176.73,0.0,0.97415,2e-05,4.81417]
[1778854829071,48.89,79174.26,0.0,0.97412,2e-05,4.81993]
[1778854833099,48.89,79181.35,0.0,0.97424,2e-05,4.79997]
[1778854834139,48.89,79181.35,0.0,0.97424,2e-05,4.79997]
[1778854834156,48.89,79181.35,0.0,0.97424,2e-05,4.79997]
[1778854834312,48.89,79181.35,0.0,0.97424,2e-05,4.79997]
[1778854834341,48.89,79180.26,0.0,0.97423,2e-05,4.80242]
[1778854836120,48.89,79184.74,0.0,0.9743,2e-05,4.79196]
[1778854839547,48.89,79186.42,0.0,0.97432,2e-05,4.78801]
[1778854839567,48.89,79186.42,0.0,0.97432,2e-05,4.78801]
[1778854840148,48.89,79184.55,0.0,0.97429,2e-05,4.79233]
[1778854841156,48.89,79177.68,0.0,0.97419,2e-05,4.8083]
[1778854841738,48.89,79177.68,0.0,0.97419,2e-05,4.8083]
[1778854842162,48.89,79173.93,0.0,0.97413,2e-05,4.81703]
[1778854843041,48.89,79173.93,0.0,0.97413,2e-05,4.81703]
[1778854843169,48.89,79171.65,0.0,0.9741,2e-05,4.82232]
[1778854845183,48.89,79180.34,0.0,0.97423,2e-05,4.80196]
[1778854846192,48.88,79189.43,0.0,0.97437,2e-05,4.78078]
[1778854848505,48.88,79186.9,0.0,0.97433,2e-05,4.78664]
[1778854849212,48.89,79183.36,0.0,0.97428,2e-05,4.79489]
[1778854850218,48.89,79169.36,0.0,0.97406,2e-05,4.82752]
[1778854851225,48.89,79166.96,0.0,0.97403,2e-05,4.83312]
[1778854852232,48.88,79173.79,0.0,0.97413,2e-05,4.81711]
[1778854853239,48.88,79180.09,0.0,0.97423,2e-05,4.80231]
[1778854855253,48.88,79184.43,0.0,0.97429,2e-05,4.79219]
[1778854856260,48.88,79189.29,0.0,0.97437,2e-05,4.78091]
[1778854859281,48.88,79191.79,0.0,0.97441,2e-05,4.77519]
[1778854861295,48.89,79202.46,0.0,0.97457,2e-05,4.75091]
[1778854862302,48.89,79203.99,0.0,0.97458,2e-05,4.74816]
[1778854863309,48.89,79193.57,0.0,0.97443,2e-05,4.77233]
[1778854864284,48.89,79193.57,0.0,0.97443,2e-05,4.77233]
[1778854864316,48.89,79190.87,0.0,0.97438,2e-05,4.77863]
[1778854867337,48.89,79187.75,0.0,0.97434,2e-05,4.78598]
[1778854868345,48.89,79185.45,0.0,0.9743,2e-05,4.79135]
[1778854869351,48.89,79180.28,0.0,0.97422,2e-05,4.80338]
[1778854870365,48.89,79183.86,0.0,0.97428,2e-05,4.79505]
[1778854871369,48.89,79186.75,0.0,0.97432,2e-05,4.78835]
[1778854872377,48.89,79192.69,0.0,0.97441,2e-05,4.7746]
[1778854873383,48.89,79195.37,0.0,0.97445,2e-05,4.76844]
[1778854876404,48.89,79197.51,0.0,0.97448,2e-05,4.76367]
[1778854877411,48.89,79202.8,0.0,0.97456,2e-05,4.75151]
[1778854878419,48.89,79209.46,0.0,0.97466,2e-05,4.73616]
[1778854879425,48.89,79202.84,0.0,0.97456,2e-05,4.75151]
[1778854880432,48.89,79196.47,0.0,0.97446,2e-05,4.76643]
[1778854882447,48.89,79192.27,0.0,0.9744,2e-05,4.77627]
[1778854883454,48.89,79199.1,0.0,0.9745,2e-05,4.76051]
[1778854884461,48.89,79205.11,0.0,0.97459,2e-05,4.7467]
[1778854885468,48.89,79209.58,0.0,0.97466,2e-05,4.7365]
[1778854890503,48.89,79201.83,0.0,0.97454,2e-05,4.75495]
[1778854891510,48.89,79197.96,0.0,0.97449,2e-05,4.76189]
[1778854892517,48.89,79188.49,0.0,0.97435,2e-05,4.78389]
[1778854893525,48.89,79179.52,0.0,0.97421,2e-05,4.80477]
[1778854894532,48.89,79177.03,0.0,0.97417,2e-05,4.81056]
[1778854897553,48.89,79179.17,0.0,0.9742,2e-05,4.80551]
[1778854899567,48.89,79182.06,0.0,0.97425,2e-05,4.79876]
[1778854901581,48.89,79178.51,0.0,0.97419,2e-05,4.80702]
[1778854902588,48.89,79173.2,0.0,0.97411,2e-05,4.81938]
[1778854903595,48.89,79167.06,0.0,0.97402,2e-05,4.83368]
[1778854904602,48.89,79164.12,0.0,0.97397,2e-05,4.84049]
[1778854906622,48.89,79145.3,0.0,0.97368,2e-05,4.88454]
[1778854907626,48.89,79143.06,0.0,0.97365,2e-05,4.88966]
[1778854908633,48.89,79148.92,0.0,0.97374,2e-05,4.87569]
[1778854909640,48.89,79153.34,0.0,0.97381,2e-05,4.86516]
[1778854910647,48.89,79156.12,0.0,0.97385,2e-05,4.85851]
[1778854911591,48.89,79156.12,0.0,0.97385,2e-05,4.85851]
[1778854916689,48.89,79150.35,0.0,0.97377,2e-05,4.87145]
[1778854917696,48.89,79147.25,0.0,0.97372,2e-05,4.87861]
[1778854919528,48.89,79142.91,0.0,0.97366,2e-05,4.88852]
[1778854920717,48.89,79138.0,0.0,0.97358,2e-05,4.89994]
[1778854921728,48.89,79143.28,0.0,0.97366,2e-05,4.88729]
[1778854922735,48.89,79150.58,0.0,0.97378,2e-05,4.86994]
[1778854923745,48.89,79152.84,0.0,0.97381,2e-05,4.86449]
[1778854925758,48.89,79149.44,0.0,0.97376,2e-05,4.87222]
[1778854927772,48.88,79151.92,0.0,0.9738,2e-05,4.8661]
[1778854929787,48.88,79144.72,0.0,0.97369,2e-05,4.88277]
[1778854930793,48.88,79141.92,0.0,0.97365,2e-05,4.88921]
[1778854931800,48.88,79138.23,0.0,0.97359,2e-05,4.89774]
[1778854932807,48.88,79116.03,0.0,0.97325,2e-05,4.95019]
[1778854933814,48.88,79114.04,0.0,0.97322,2e-05,4.95465]
[1778854935323,48.88,79114.04,0.0,0.97322,2e-05,4.95465]
[1778854935375,48.88,79114.04,0.0,0.97322,2e-05,4.95465]
[1778854935580,48.88,79114.04,0.0,0.97322,2e-05,4.95465]
[1778854935669,48.88,79113.92,0.0,0.97322,2e-05,4.95435]
[1778854940865,48.88,79117.46,0.0,0.97328,2e-05,4.94448]
[1778854941872,48.87,79125.59,0.0,0.97343,2e-05,4.92248]
[1778854942879,48.86,79131.16,0.0,0.97353,2e-05,4.90698]
[1778854943887,48.86,79137.55,0.0,0.97363,2e-05,4.89167]
[1778854944894,48.86,79141.04,0.0,0.97369,2e-05,4.88326]
[1778854946909,48.86,79143.1,0.0,0.97372,2e-05,4.87809]
[1778854947915,48.86,79148.81,0.0,0.97381,2e-05,4.86451]
[1778854949929,48.86,79151.77,0.0,0.97386,2e-05,4.85731]
[1778854950936,48.86,79148.15,0.0,0.97381,2e-05,4.8657]
[1778854953957,48.86,79145.03,0.0,0.97377,2e-05,4.87057]
[1778854954964,48.86,79147.54,0.0,0.97381,2e-05,4.86453]
[1778854955971,48.86,79150.32,0.0,0.97385,2e-05,4.85787]
[1778854957985,48.86,79152.97,0.0,0.9739,2e-05,4.85142]
[1778854959999,48.86,79156.61,0.0,0.97395,2e-05,4.84268]
[1778854961006,48.86,79154.31,0.0,0.97392,2e-05,4.84798]
[1778854963020,48.86,79159.09,0.0,0.97399,2e-05,4.8366]
[1778854964027,48.86,79165.59,0.0,0.97409,2e-05,4.82132]
[1778854965034,48.86,79167.97,0.0,0.97413,2e-05,4.81571]
[1778854966046,48.86,79160.02,0.0,0.97401,2e-05,4.83425]
[1778854967051,48.85,79149.52,0.0,0.97385,2e-05,4.8588]
[1778854968056,48.85,79155.91,0.0,0.97395,2e-05,4.84368]
[1778854969063,48.85,79146.57,0.0,0.9738,2e-05,4.86552]
[1778854970071,48.85,79133.27,0.0,0.9736,2e-05,4.89674]
[1778854971079,48.85,79131.54,0.0,0.97357,2e-05,4.90064]
[1778854972085,48.85,79142.11,0.0,0.97374,2e-05,4.87551]
[1778854973092,48.85,79146.25,0.0,0.9738,2e-05,4.86561]
[1778854976113,48.85,79153.53,0.0,0.97392,2e-05,4.84812]
[1778854977120,48.85,79158.01,0.0,0.97399,2e-05,4.83752]
[1778854978130,48.85,79159.93,0.0,0.97402,2e-05,4.83295]
[1778854983164,48.85,79160.2,0.0,0.97402,2e-05,4.83195]
[1778854985186,48.85,79173.0,0.0,0.97422,2e-05,4.80193]
[1778854986192,48.85,79181.18,0.0,0.97435,2e-05,4.7829]
[1778854987198,48.85,79190.5,0.0,0.97449,2e-05,4.76125]
[1778854988205,48.85,79195.28,0.0,0.97456,2e-05,4.75025]
[1778854989212,48.85,79199.28,0.0,0.97462,2e-05,4.74109]
[1778854993240,48.85,79201.9,0.0,0.97466,2e-05,4.73543]
[1778854995254,48.85,79206.57,0.0,0.97473,2e-05,4.72488]
[1778854996261,48.85,79209.1,0.0,0.97477,2e-05,4.71917]
[1778854998275,48.85,79203.87,0.0,0.97468,2e-05,4.73145]
[1778854999282,48.85,79196.21,0.0,0.97457,2e-05,4.74925]
[1778855000289,48.85,79193.53,0.0,0.97453,2e-05,4.75555]
[1778855001296,48.85,79184.93,0.0,0.9744,2e-05,4.77553]
[1778855002303,48.85,79187.41,0.0,0.97443,2e-05,4.76984]
[1778855003310,48.85,79191.19,0.0,0.97449,2e-05,4.76112]
[1778855006519,48.85,79189.26,0.0,0.97446,2e-05,4.76579]
[1778855007338,48.85,79185.65,0.0,0.9744,2e-05,4.77415]
[1778855008346,48.85,79188.19,0.0,0.97444,2e-05,4.76831]
[1778855009353,48.85,79197.52,0.0,0.97458,2e-05,4.74677]
[1778855010360,48.85,79205.79,0.0,0.97471,2e-05,4.72775]
[1778855011367,48.85,79206.69,0.0,0.97473,2e-05,4.72369]
[1778855012374,48.85,79209.27,0.0,0.97477,2e-05,4.71787]
[1778855013381,48.86,79213.9,0.0,0.97484,2e-05,4.70736]
[1778855014388,48.86,79217.62,0.0,0.97489,1e-05,4.69897]
[1778855015395,48.86,79221.88,0.0,0.97496,1e-05,4.68937]
[1778855020430,48.86,79220.84,0.0,0.97494,1e-05,4.69263]
[1778855021437,48.86,79226.66,0.0,0.97502,1e-05,4.67949]
[1778855022444,48.86,79228.6,0.0,0.97505,1e-05,4.67542]
[1778855024458,48.86,79225.58,0.0,0.975,1e-05,4.6827]
[1778855025465,48.86,79229.84,0.0,0.97506,1e-05,4.67316]
[1778855026472,48.86,79239.94,0.0,0.97521,1e-05,4.65015]
[1778855027479,48.86,79242.97,0.0,0.97526,1e-05,4.6437]
[1778855028511,48.86,79232.1,0.0,0.97509,1e-05,4.66843]
[1778855029518,48.86,79218.34,0.0,0.97489,1e-05,4.70032]
[1778855030526,48.86,79221.12,0.0,0.97493,1e-05,4.6941]
[1778855031535,48.86,79218.89,0.0,0.97489,1e-05,4.69936]
[1778855032540,48.87,79216.15,0.0,0.97485,2e-05,4.70579]
[1778855034555,48.87,79214.33,0.0,0.97482,2e-05,4.71023]
[1778855035562,48.87,79211.81,0.0,0.97478,2e-05,4.71614]
[1778855039590,48.87,79209.47,0.0,0.97474,2e-05,4.72199]
[1778855040597,48.87,79202.18,0.0,0.97463,2e-05,4.73889]
[1778855041604,48.87,79192.84,0.0,0.97449,2e-05,4.76053]
[1778855042611,48.87,79184.96,0.0,0.97437,2e-05,4.77883]
[1778855043618,48.87,79188.91,0.0,0.97443,2e-05,4.76968]
[1778855046639,48.87,79191.29,0.0,0.97447,2e-05,4.76426]
[1778855047646,48.87,79187.19,0.0,0.9744,2e-05,4.7738]
[1778855048653,48.87,79184.52,0.0,0.97436,2e-05,4.78001]
[1778855049660,48.87,79181.37,0.0,0.97432,2e-05,4.78734]
[1778855051674,48.87,79194.03,0.0,0.97451,2e-05,4.75799]
[1778855052681,48.87,79193.23,0.0,0.9745,2e-05,4.75989]
[1778855053688,48.87,79187.26,0.0,0.97441,2e-05,4.77376]
[1778855055702,48.87,79179.32,0.0,0.97428,2e-05,4.79221]
[1778855057716,48.87,79187.17,0.0,0.9744,2e-05,4.77396]
[1778855058723,48.87,79183.65,0.0,0.97435,2e-05,4.78214]
[1778855059813,48.87,79187.82,0.0,0.97441,2e-05,4.77247]
[1778855061748,48.87,79181.38,0.0,0.97432,2e-05,4.78745]
[1778855062755,48.87,79178.98,0.0,0.97428,2e-05,4.79302]
[1778855063762,48.87,79180.96,0.0,0.97431,2e-05,4.7884]
[1778855066783,48.87,79176.47,0.0,0.97424,2e-05,4.79882]
[1778855070811,48.87,79181.13,0.0,0.97431,2e-05,4.78788]
[1778855071818,48.87,79190.56,0.0,0.97447,2e-05,4.76391]
[1778855072825,48.87,79193.0,0.0,0.9745,2e-05,4.7583]
[1778855073832,48.87,79194.9,0.0,0.97453,2e-05,4.75395]
[1778855075846,48.87,79197.16,0.0,0.97457,2e-05,4.74884]
[1778855076853,48.87,79195.35,0.0,0.97454,2e-05,4.75309]
[1778855077862,48.87,79199.24,0.0,0.9746,2e-05,4.74416]
[1778855078867,48.87,79207.25,0.0,0.97472,2e-05,4.72578]
[1778855079875,48.87,79191.44,0.0,0.97448,2e-05,4.76236]
[1778855080881,48.87,79177.03,0.0,0.97426,2e-05,4.79583]
[1778855081888,48.87,79173.61,0.0,0.9742,2e-05,4.80377]
[1778855084909,48.87,79176.68,0.0,0.97425,2e-05,4.79653]
[1778855085916,48.87,79172.61,0.0,0.97419,2e-05,4.80598]
[1778855087930,48.87,79175.36,0.0,0.97423,2e-05,4.79949]
[1778855089538,48.87,79172.94,0.0,0.9742,2e-05,4.80506]
[1778855090953,48.87,79171.12,0.0,0.97417,2e-05,4.80926]
[1778855091960,48.87,79167.25,0.0,0.97411,2e-05,4.81824]
[1778855092967,48.87,79171.41,0.0,0.97417,2e-05,4.80848]
[1778855094981,48.87,79167.96,0.0,0.97412,2e-05,4.81644]
[1778855099009,48.87,79159.36,0.0,0.97399,2e-05,4.8363]
[1778855100020,48.87,79153.69,0.0,0.9739,2e-05,4.8495]
[1778855101025,48.87,79149.29,0.0,0.97384,2e-05,4.85971]
[1778855103039,48.87,79152.18,0.0,0.97388,2e-05,4.85264]
[1778855105053,48.87,79144.34,0.0,0.97376,2e-05,4.87081]
[1778855106060,48.86,79135.22,0.0,0.97363,2e-05,4.89141]
[1778855107068,48.86,79128.75,0.0,0.97353,2e-05,4.9065]
[1778855109082,48.86,79123.08,0.0,0.97344,2e-05,4.91947]
[1778855110089,48.86,79120.77,0.0,0.9734,2e-05,4.9247]
[1778855112481,48.86,79122.33,0.0,0.97343,2e-05,4.92075]
[1778855112572,48.86,79118.14,0.0,0.97337,2e-05,4.93044]
[1778855113111,48.86,79107.03,0.0,0.97319,2e-05,4.95661]
[1778855114118,48.86,79113.3,0.0,0.97329,2e-05,4.94136]
[1778855115569,48.86,79113.3,0.0,0.97329,2e-05,4.94136]
[1778855120162,48.85,79104.12,0.0,0.97316,2e-05,4.96157]
[1778855121169,48.85,79097.29,0.0,0.97305,2e-05,4.97757]
[1778855123183,48.85,79088.86,0.0,0.97292,2e-05,4.99707]
[1778855124190,48.85,79076.93,0.0,0.97273,2e-05,5.02537]
[1778855125197,48.85,79073.42,0.0,0.97268,2e-05,5.03341]
[1778855126204,48.85,79078.33,0.0,0.97276,2e-05,5.02112]
[1778855130232,48.84,79074.39,0.0,0.97271,2e-05,5.02892]
[1778855131300,48.84,79074.39,0.0,0.97271,2e-05,5.02892]
[1778855131901,48.84,79071.28,0.0,0.97268,2e-05,5.03338]
[1778855133253,48.84,79068.73,0.0,0.97264,2e-05,5.03909]
[1778855134260,48.84,79063.97,0.0,0.97256,2e-05,5.05013]
[1778855135267,48.84,79050.17,0.0,0.97234,2e-05,5.08312]
[1778855136274,48.84,79051.29,0.0,0.97237,2e-05,5.07986]
[1778855138974,48.83,79053.31,0.0,0.97241,2e-05,5.07335]
[1778855139295,48.83,79053.13,0.0,0.97241,2e-05,5.07379]
[1778855141987,48.83,79052.27,0.0,0.9724,2e-05,5.07482]
[1778855142019,48.83,79052.27,0.0,0.9724,2e-05,5.07482]
[1778855142070,48.83,79052.27,0.0,0.9724,2e-05,5.07482]
[1778855143323,48.83,79049.07,0.0,0.97235,2e-05,5.08153]
[1778855144330,48.82,79054.09,0.0,0.97244,2e-05,5.06879]
[1778855146346,48.82,79050.08,0.0,0.97238,2e-05,5.07748]
[1778855147353,48.82,79052.33,0.0,0.97242,2e-05,5.07148]
[1778855148367,48.82,79055.17,0.0,0.97247,2e-05,5.06406]
[1778855149380,48.82,79062.22,0.0,0.97259,2e-05,5.04647]
[1778855150387,48.82,79068.79,0.0,0.9727,2e-05,5.03011]
[1778855152545,48.81,79068.36,0.0,0.97269,2e-05,5.03069]
[1778855152646,48.81,79076.58,0.0,0.97283,2e-05,5.01042]
[1778855153409,48.81,79084.38,0.0,0.97296,2e-05,4.99125]
[1778855154424,48.81,79103.91,0.0,0.97327,2e-05,4.94413]
[1778855155430,48.81,79114.43,0.0,0.97344,2e-05,4.91872]
[1778855156437,48.81,79115.86,0.0,0.97346,2e-05,4.91503]
[1778855157444,48.81,79116.62,0.0,0.97348,2e-05,4.91297]
[1778855160524,48.81,79115.44,0.0,0.97346,2e-05,4.91528]
[1778855160627,48.81,79118.06,0.0,0.97351,2e-05,4.90859]
[1778855161472,48.81,79131.43,0.0,0.97371,2e-05,4.87697]
[1778855162479,48.8,79135.32,0.0,0.97378,2e-05,4.86757]
[1778855163487,48.8,79125.83,0.0,0.97363,2e-05,4.88979]
[1778855164493,48.8,79117.27,0.0,0.9735,2e-05,4.9099]
[1778855165936,48.8,79113.31,0.0,0.97344,2e-05,4.91888]
[1778855166569,48.8,79113.31,0.0,0.97344,2e-05,4.91888]
[1778855166588,48.8,79114.49,0.0,0.97346,2e-05,4.91608]
[1778855167514,48.8,79121.97,0.0,0.97357,2e-05,4.89811]
[1778855168521,48.8,79126.17,0.0,0.97364,2e-05,4.88794]
[1778855170536,48.8,79118.79,0.0,0.97353,2e-05,4.90501]
[1778855171903,48.8,79113.94,0.0,0.97345,2e-05,4.91611]
[1778855174566,48.8,79101.36,0.0,0.97326,2e-05,4.94555]
[1778855175572,48.8,79094.67,0.0,0.97315,2e-05,4.96128]
[1778855176579,48.8,79089.5,0.0,0.97307,2e-05,4.97336]
[1778855178593,48.79,79091.48,0.0,0.97311,2e-05,4.96798]
[1778855179600,48.79,79084.03,0.0,0.97299,2e-05,4.98549]
[1778855180607,48.79,79079.61,0.0,0.97292,2e-05,4.99578]
[1778855181614,48.79,79070.61,0.0,0.97278,2e-05,5.01708]
[1778855183628,48.79,79070.04,0.0,0.97278,2e-05,5.01768]
[1778855184102,48.79,79070.04,0.0,0.97278,2e-05,5.01768]
[1778855184635,48.79,79067.61,0.0,0.97274,2e-05,5.02271]
[1778855185682,48.79,79064.83,0.0,0.9727,2e-05,5.029]
[1778855186649,48.79,79067.19,0.0,0.97274,2e-05,5.02287]
[1778855187656,48.78,79072.09,0.0,0.97283,2e-05,5.01063]
[1778855188663,48.78,79069.97,0.0,0.97279,2e-05,5.01534]
[1778855189670,48.78,79066.87,0.0,0.97275,2e-05,5.0224]
[1778855191685,48.78,79061.89,0.0,0.97268,2e-05,5.03141]
[1778855192540,48.78,79061.89,0.0,0.97268,2e-05,5.03141]
[1778855192570,48.78,79061.89,0.0,0.97268,2e-05,5.03141]
[1778855192592,48.78,79061.89,0.0,0.97268,2e-05,5.03141]
[1778855192810,48.78,79061.89,0.0,0.97268,2e-05,5.03141]
[1778855194710,48.78,79058.04,0.0,0.97263,2e-05,5.03938]
[1778855197732,48.77,79060.53,0.0,0.97268,2e-05,5.03199]
[1778855198892,48.77,79060.53,0.0,0.97268,2e-05,5.03199]
[1778855198945,48.77,79060.53,0.0,0.97268,2e-05,5.03199]
[1778855199058,48.77,79062.51,0.0,0.97271,2e-05,5.02676]
[1778855199746,48.77,79068.14,0.0,0.97281,2e-05,5.01274]
[1778855202767,48.77,79062.38,0.0,0.97272,2e-05,5.02542]
[1778855204781,48.76,79057.05,0.0,0.97264,2e-05,5.03743]
[1778855205247,48.76,79057.05,0.0,0.97264,2e-05,5.03743]
[1778855205311,48.76,79057.05,0.0,0.97264,2e-05,5.03743]
[1778855205564,48.76,79057.05,0.0,0.97264,2e-05,5.03743]
[1778855205811,48.76,79057.05,0.0,0.97264,2e-05,5.03743]
[1778855205905,48.76,79051.22,0.0,0.97255,2e-05,5.05109]
[1778855207802,48.76,79055.99,0.0,0.97263,2e-05,5.03859]
[1778855208928,48.76,79055.99,0.0,0.97263,2e-05,5.03859]
[1778855208979,48.76,79055.99,0.0,0.97263,2e-05,5.03859]
[1778855209059,48.76,79057.73,0.0,0.97266,2e-05,5.03392]
[1778855211830,48.76,79055.63,0.0,0.97264,2e-05,5.03766]
[1778855213918,48.75,79056.65,0.0,0.97266,2e-05,5.03474]
[1778855213970,48.75,79056.65,0.0,0.97266,2e-05,5.03474]
[1778855214065,48.75,79056.76,0.0,0.97266,2e-05,5.03402]
[1778855215858,48.75,79060.32,0.0,0.97273,2e-05,5.02453]
[1778855216865,48.75,79057.73,0.0,0.97269,2e-05,5.03035]
[1778855217872,48.75,79054.25,0.0,0.97263,2e-05,5.03833]
[1778855218212,48.75,79054.25,0.0,0.97263,2e-05,5.03833]
[1778855218264,48.75,79054.25,0.0,0.97263,2e-05,5.03833]
[1778855218310,48.75,79054.25,0.0,0.97263,2e-05,5.03833]
[1778855219886,48.75,79060.19,0.0,0.97274,2e-05,5.02306]
[1778855221900,48.75,79057.78,0.0,0.9727,2e-05,5.02846]
[1778855222378,48.75,79057.78,0.0,0.9727,2e-05,5.02846]
[1778855222450,48.75,79057.78,0.0,0.9727,2e-05,5.02846]
[1778855222568,48.75,79057.78,0.0,0.9727,2e-05,5.02846]
[1778855222908,48.74,79052.94,0.0,0.97263,2e-05,5.03932]
[1778855226937,48.74,79049.18,0.0,0.97258,2e-05,5.04661]
[1778855227466,48.74,79049.18,0.0,0.97258,2e-05,5.04661]
[1778855227518,48.74,79049.18,0.0,0.97258,2e-05,5.04661]
[1778855227563,48.74,79049.18,0.0,0.97258,2e-05,5.04661]
[1778855230965,48.73,79045.3,0.0,0.97253,2e-05,5.05416]
[1778855232642,48.73,79044.0,0.0,0.97251,2e-05,5.05683]
[1778855232755,48.73,79044.0,0.0,0.97251,2e-05,5.05683]
[1778855232809,48.73,79044.0,0.0,0.97251,2e-05,5.05683]
[1778855233061,48.73,79044.0,0.0,0.97251,2e-05,5.05683]
[1778855232979,48.73,79048.92,0.0,0.97259,2e-05,5.04441]
[1778855233312,48.73,79048.92,0.0,0.97259,2e-05,5.04441]
[1778855236000,48.73,79055.62,0.0,0.97271,2e-05,5.02682]
[1778855237007,48.73,79060.98,0.0,0.9728,2e-05,5.01345]
[1778855237942,48.73,79060.98,0.0,0.9728,2e-05,5.01345]
[1778855237971,48.73,79060.98,0.0,0.9728,2e-05,5.01345]
[1778855238059,48.73,79060.98,0.0,0.9728,2e-05,5.01345]
[1778855239021,48.72,79053.18,0.0,0.97268,2e-05,5.03149]
[1778855240028,48.72,79058.15,0.0,0.97276,2e-05,5.01904]
[1778855241035,48.72,79060.39,0.0,0.9728,2e-05,5.01322]
[1778855241156,48.72,79060.39,0.0,0.9728,2e-05,5.01322]
[1778855241200,48.72,79060.39,0.0,0.9728,2e-05,5.01322]
[1778855241310,48.72,79060.39,0.0,0.9728,2e-05,5.01322]
[1778855245064,48.72,79057.26,0.0,0.97276,2e-05,5.01922]
[1778855246428,48.72,79056.04,0.0,0.97274,2e-05,5.02176]
[1778855246473,48.72,79056.04,0.0,0.97274,2e-05,5.02176]
[1778855246567,48.72,79056.04,0.0,0.97274,2e-05,5.02176]
[1778855249091,48.71,79059.89,0.0,0.97281,2e-05,5.01124]
[1778855250878,48.71,79059.89,0.0,0.97281,2e-05,5.01124]
[1778855250922,48.71,79059.89,0.0,0.97281,2e-05,5.01124]
[1778855251059,48.71,79059.89,0.0,0.97281,2e-05,5.01124]
[1778855252112,48.71,79065.95,0.0,0.97293,2e-05,4.99334]
[1778855253119,48.71,79063.17,0.0,0.97289,2e-05,4.99967]
[1778855255255,48.71,79061.3,0.0,0.97286,2e-05,5.00381]
[1778855255543,48.71,79061.3,0.0,0.97286,2e-05,5.00381]
[1778855257078,48.71,79062.78,0.0,0.97289,2e-05,4.99987]
[1778855256140,48.71,79067.57,0.0,0.97296,2e-05,4.98797]
[1778855257147,48.7,79065.35,0.0,0.97293,2e-05,4.99296]
[1778855258154,48.7,79070.05,0.0,0.97301,2e-05,4.9813]
[1778855259263,48.7,79070.05,0.0,0.97301,2e-05,4.9813]
[1778855259318,48.7,79078.29,0.0,0.97314,2e-05,4.9612]
[1778855260168,48.7,79086.71,0.0,0.97328,2e-05,4.94076]
[1778855261175,48.7,79089.42,0.0,0.97332,2e-05,4.93403]
[1778855262182,48.7,79081.15,0.0,0.97319,2e-05,4.95353]
[1778855264196,48.7,79077.87,0.0,0.97314,2e-05,4.96081]
[1778855265315,48.7,79077.87,0.0,0.97314,2e-05,4.96081]
[1778855265634,48.7,79077.87,0.0,0.97314,2e-05,4.96081]
[1778855265810,48.7,79077.87,0.0,0.97314,2e-05,4.96081]
[1778855265882,48.7,79077.87,0.0,0.97314,2e-05,4.96081]
[1778855265983,48.7,79079.09,0.0,0.97317,2e-05,4.95729]
[1778855266136,48.7,79079.09,0.0,0.97317,2e-05,4.95729]
[1778855266309,48.7,79079.09,0.0,0.97317,2e-05,4.95729]
[1778855267217,48.7,79074.42,0.0,0.9731,2e-05,4.96819]
[1778855269231,48.69,79072.38,0.0,0.97307,2e-05,4.97245]
[1778855272536,48.69,79070.64,0.0,0.97304,2e-05,4.97599]
[1778855272559,48.69,79070.64,0.0,0.97304,2e-05,4.97599]
[1778855272584,48.69,79070.64,0.0,0.97304,2e-05,4.97599]
[1778855272918,48.69,79070.64,0.0,0.97304,2e-05,4.97599]
[1778855273058,48.69,79070.64,0.0,0.97304,2e-05,4.97599]
[1778855273260,48.69,79065.55,0.0,0.97297,2e-05,4.98757]
[1778855274267,48.69,79063.49,0.0,0.97294,2e-05,4.99218]
[1778855278858,48.69,79063.25,0.0,0.97294,2e-05,4.9917]
[1778855278908,48.69,79063.25,0.0,0.97294,2e-05,4.9917]
[1778855279059,48.69,79063.25,0.0,0.97294,2e-05,4.9917]
[1778855283340,48.68,79060.12,0.0,0.9729,2e-05,4.99707]
[1778855284344,48.68,79057.99,0.0,0.97287,2e-05,5.00184]
[1778855285926,48.68,79057.99,0.0,0.97287,2e-05,5.00184]
[1778855285991,48.68,79057.99,0.0,0.97287,2e-05,5.00184]
[1778855286058,48.68,79057.99,0.0,0.97287,2e-05,5.00184]
[1778855288373,48.68,79064.32,0.0,0.97298,2e-05,4.98509]
[1778855289380,48.68,79070.51,0.0,0.97308,2e-05,4.96986]
[1778855290272,48.68,79070.51,0.0,0.97308,2e-05,4.96986]
[1778855290301,48.68,79070.51,0.0,0.97308,2e-05,4.96986]
[1778855290315,48.68,79070.51,0.0,0.97308,2e-05,4.96986]
[1778855294420,48.67,79080.09,0.0,0.97325,2e-05,4.94529]
[1778855295427,48.67,79076.67,0.0,0.97319,2e-05,4.95319]
[1778855296434,48.67,79072.29,0.0,0.97313,2e-05,4.96339]
[1778855297270,48.67,79072.29,0.0,0.97313,2e-05,4.96339]
[1778855297315,48.67,79072.29,0.0,0.97313,2e-05,4.96339]
[1778855297778,48.67,79072.29,0.0,0.97313,2e-05,4.96339]
[1778855298448,48.67,79074.31,0.0,0.97316,2e-05,4.9579]
[1778855299455,48.67,79077.85,0.0,0.97322,2e-05,4.94912]
[1778855301321,48.67,79079.13,0.0,0.97324,2e-05,4.94576]
[1778855301469,48.67,79081.09,0.0,0.97328,2e-05,4.94079]
[1778855302476,48.66,79090.74,0.0,0.97343,2e-05,4.91749]
[1778855303483,48.66,79094.19,0.0,0.97349,2e-05,4.90905]
[1778855304493,48.66,79100.88,0.0,0.97359,2e-05,4.89294]
[1778855306505,48.66,79099.12,0.0,0.97357,2e-05,4.89676]
[1778855307512,48.66,79093.89,0.0,0.97349,2e-05,4.90901]
[1778855308519,48.66,79086.9,0.0,0.97338,2e-05,4.92545]
[1778855309526,48.66,79084.78,0.0,0.97335,2e-05,4.93027]
[1778855310238,48.66,79084.78,0.0,0.97335,2e-05,4.93027]
[1778855310311,48.66,79084.78,0.0,0.97335,2e-05,4.93027]
[1778855311796,48.66,79084.75,0.0,0.97335,2e-05,4.9301]
[1778855313309,48.66,79083.17,0.0,0.97334,2e-05,4.93127]
[1778855314561,48.66,79088.39,0.0,0.97342,2e-05,4.91835]
[1778855315794,48.66,79088.39,0.0,0.97342,2e-05,4.91835]
[1778855315810,48.66,79088.39,0.0,0.97342,2e-05,4.91835]
[1778855315986,48.66,79088.39,0.0,0.97342,2e-05,4.91835]
[1778855316575,48.66,79091.23,0.0,0.97347,2e-05,4.91116]
[1778855319314,48.66,79090.99,0.0,0.97347,2e-05,4.91134]
[1778855321961,48.65,79091.54,0.0,0.97348,2e-05,4.90963]
[1778855321990,48.65,79091.54,0.0,0.97348,2e-05,4.90963]
[1778855322067,48.65,79091.54,0.0,0.97348,2e-05,4.90963]
[1778855322119,48.65,79096.29,0.0,0.97356,2e-05,4.89797]
[1778855322588,48.65,79096.29,0.0,0.97356,2e-05,4.89797]
[1778855322617,48.65,79098.47,0.0,0.97359,2e-05,4.8928]
[1778855325310,48.65,79097.33,0.0,0.97357,2e-05,4.89517]
[1778855325818,48.65,79097.33,0.0,0.97357,2e-05,4.89517]
[1778855326006,48.65,79097.33,0.0,0.97357,2e-05,4.89517]
[1778855326645,48.65,79100.52,0.0,0.97363,2e-05,4.88726]
[1778855327725,48.65,79100.52,0.0,0.97363,2e-05,4.88726]
[1778855327765,48.65,79103.39,0.0,0.97367,2e-05,4.88029]
[1778855329666,48.65,79111.26,0.0,0.9738,2e-05,4.86137]
[1778855333187,48.65,79109.86,0.0,0.97378,2e-05,4.86433]
[1778855333694,48.65,79108.74,0.0,0.97376,2e-05,4.86686]
[1778855337722,48.65,79103.36,0.0,0.97368,2e-05,4.87915]
[1778855338733,48.65,79100.75,0.0,0.97364,2e-05,4.88522]
[1778855341753,48.65,79097.47,0.0,0.97359,2e-05,4.89258]
[1778855342760,48.65,79093.12,0.0,0.97352,2e-05,4.90277]
[1778855343767,48.65,79087.27,0.0,0.97343,2e-05,4.91654]
[1778855345781,48.64,79084.22,0.0,0.97339,2e-05,4.92344]
[1778855348802,48.64,79080.67,0.0,0.97333,2e-05,4.93129]
[1778855349809,48.64,79077.67,0.0,0.97329,2e-05,4.93824]
[1778855351823,48.64,79075.37,0.0,0.97325,2e-05,4.94328]
[1778855353102,48.64,79075.37,0.0,0.97325,2e-05,4.94328]
[1778855353837,48.64,79078.21,0.0,0.9733,2e-05,4.93576]
[1778855354844,48.64,79075.36,0.0,0.97326,2e-05,4.94258]
[1778855355851,48.64,79070.32,0.0,0.97318,2e-05,4.95417]
[1778855359879,48.63,79058.73,0.0,0.973,2e-05,4.98092]
[1778855361121,48.63,79057.44,0.0,0.97298,2e-05,4.98371]
[1778855361893,48.63,79054.43,0.0,0.97294,2e-05,4.99064]
[1778855362900,48.63,79048.63,0.0,0.97285,2e-05,5.00429]
[1778855363279,48.63,79048.63,0.0,0.97285,2e-05,5.00429]
[1778855363913,48.63,79039.52,0.0,0.9727,2e-05,5.02632]
[1778855364762,48.63,79039.52,0.0,0.9727,2e-05,5.02632]
[1778855364907,48.63,79039.52,0.0,0.9727,2e-05,5.02632]
[1778855364916,48.63,79011.27,0.0,0.97224,2e-05,5.09475]
[1778855366046,48.63,79011.27,0.0,0.97224,2e-05,5.09475]
[1778855366096,48.63,79008.05,0.0,0.9722,2e-05,5.1017]
[1778855366931,48.63,79000.28,0.0,0.97207,2e-05,5.12023]
[1778855367949,48.63,79000.28,0.0,0.97207,2e-05,5.12023]
[1778855368013,48.63,78991.16,0.0,0.97192,2e-05,5.1421]
[1778855369063,48.63,78991.16,0.0,0.97192,2e-05,5.1421]
[1778855369163,48.62,78989.03,0.0,0.97189,2e-05,5.14674]
[1778855369957,48.62,78982.77,0.0,0.97179,2e-05,5.16158]
[1778855371972,48.62,78986.5,0.0,0.97187,2e-05,5.14889]
[1778855372978,48.62,78988.54,0.0,0.97191,2e-05,5.14324]
[1778855373985,48.62,78991.46,0.0,0.97196,2e-05,5.13544]
[1778855374992,48.61,78995.94,0.0,0.97204,2e-05,5.12382]
[1778855375490,48.61,78995.94,0.0,0.97204,2e-05,5.12382]
[1778855376000,48.61,79009.11,0.0,0.97226,2e-05,5.09152]
[1778855377006,48.61,79025.91,0.0,0.97254,2e-05,5.04944]
[1778855378013,48.61,79031.97,0.0,0.97264,2e-05,5.03427]
[1778855380033,48.61,79035.68,0.0,0.97271,2e-05,5.02444]
[1778855380873,48.61,79035.68,0.0,0.97271,2e-05,5.02444]
[1778855381037,48.61,79032.31,0.0,0.97266,2e-05,5.03221]
[1778855383893,48.6,79033.51,0.0,0.97268,2e-05,5.02848]
[1778855384754,48.6,79031.97,0.0,0.97266,2e-05,5.03181]
[1778855385066,48.6,79039.95,0.0,0.97279,2e-05,5.01206]
[1778855386073,48.6,79045.75,0.0,0.97289,2e-05,4.99767]
[1778855389673,48.6,79044.15,0.0,0.97287,2e-05,5.00049]
[1778855390101,48.6,79035.01,0.0,0.97272,2e-05,5.02225]
[1778855391108,48.6,79030.37,0.0,0.97265,2e-05,5.03311]
[1778855393167,48.6,79031.06,0.0,0.97266,2e-05,5.03102]
[1778855393193,48.59,79031.97,0.0,0.97268,2e-05,5.0284]
[1778855394129,48.59,79039.32,0.0,0.9728,2e-05,5.0102]
[1778855397304,48.59,79041.09,0.0,0.97284,2e-05,5.0048]
[1778855398158,48.59,79044.98,0.0,0.9729,2e-05,4.99504]
[1778855399165,48.59,79047.1,0.0,0.97294,2e-05,4.98958]
[1778855401202,48.59,79058.97,0.0,0.97313,2e-05,4.96067]
[1778855402208,48.59,79086.35,0.0,0.97357,2e-05,4.89491]
[1778855403215,48.59,79092.56,0.0,0.97367,2e-05,4.87987]
[1778855403598,48.59,79092.56,0.0,0.97367,2e-05,4.87987]
[1778855404222,48.58,79099.73,0.0,0.97378,2e-05,4.86258]
[1778855405231,48.58,79097.02,0.0,0.97374,2e-05,4.86899]
[1778855407245,48.58,79103.97,0.0,0.97385,2e-05,4.85221]
[1778855408252,48.58,79108.25,0.0,0.97392,2e-05,4.8421]
[1778855410272,48.58,79107.16,0.0,0.9739,2e-05,4.84452]
[1778855411281,48.58,79110.52,0.0,0.97396,2e-05,4.83653]
[1778855412288,48.58,79115.15,0.0,0.97403,2e-05,4.82555]
[1778855412715,48.58,79115.15,0.0,0.97403,2e-05,4.82555]
[1778855413295,48.58,79125.62,0.0,0.97419,2e-05,4.8009]
[1778855414302,48.58,79120.2,0.0,0.97411,2e-05,4.81357]
[1778855415310,48.58,79112.41,0.0,0.97399,2e-05,4.8319]
[1778855416317,48.58,79105.56,0.0,0.97388,2e-05,4.84804]
[1778855418331,48.58,79105.38,0.0,0.97388,2e-05,4.84834]
[1778855420345,48.58,79093.62,0.0,0.97369,2e-05,4.87601]
[1778855421352,48.58,79084.37,0.0,0.97355,2e-05,4.8979]
[1778855422359,48.58,79081.28,0.0,0.9735,2e-05,4.90513]
[1778855423366,48.58,79077.69,0.0,0.97345,2e-05,4.91352]
[1778855424373,48.58,79068.75,0.0,0.9733,2e-05,4.9347]
[1778855425380,48.58,79064.02,0.0,0.97323,2e-05,4.94583]
[1778855426387,48.58,79061.57,0.0,0.97319,2e-05,4.95122]
[1778855427394,48.58,79051.04,0.0,0.97303,2e-05,4.97653]
[1778855428401,48.58,79047.01,0.0,0.97297,2e-05,4.98565]
[1778855429410,48.58,79051.63,0.0,0.97304,2e-05,4.97452]
[1778855430417,48.58,79054.43,0.0,0.97309,2e-05,4.96745]
[1778855435952,48.57,79055.98,0.0,0.97313,2e-05,4.96007]
[1778855436060,48.57,79059.68,0.0,0.97319,2e-05,4.95089]
[1778855436459,48.57,79067.4,0.0,0.97332,2e-05,4.93211]
[1778855437467,48.57,79081.97,0.0,0.97355,2e-05,4.89734]
[1778855438473,48.57,79095.31,0.0,0.97376,2e-05,4.86523]
[1778855439480,48.57,79102.77,0.0,0.97388,2e-05,4.84746]
[1778855440487,48.57,79100.45,0.0,0.97384,2e-05,4.85284]
[1778855442501,48.57,79096.99,0.0,0.97379,2e-05,4.86081]
[1778855446545,48.57,79082.09,0.0,0.97356,2e-05,4.89581]
[1778855447536,48.57,79079.77,0.0,0.97352,2e-05,4.90103]
[1778855449550,48.57,79076.63,0.0,0.97348,2e-05,4.90814]
[1778855450557,48.56,79073.66,0.0,0.97343,2e-05,4.91503]
[1778855452579,48.56,79079.12,0.0,0.97352,2e-05,4.9016]
[1778855453580,48.56,79086.02,0.0,0.97363,2e-05,4.88501]
[1778855455594,48.56,79086.3,0.0,0.97364,2e-05,4.88404]
[1778855456601,48.56,79088.92,0.0,0.97368,2e-05,4.87767]
[1778855457608,48.56,79091.86,0.0,0.97373,2e-05,4.87056]
[1778855458615,48.56,79099.02,0.0,0.97384,2e-05,4.85348]
[1778855459622,48.56,79102.34,0.0,0.97389,2e-05,4.84554]
[1778855460629,48.56,79106.37,0.0,0.97395,2e-05,4.83595]
[1778855462543,48.56,79106.73,0.0,0.97396,2e-05,4.83503]
[1778855462562,48.56,79106.73,0.0,0.97396,2e-05,4.83503]
[1778855462595,48.56,79106.73,0.0,0.97396,2e-05,4.83503]
[1778855463685,48.56,79106.45,0.0,0.97396,2e-05,4.83563]
[1778855463812,48.56,79106.45,0.0,0.97396,2e-05,4.83563]
[1778855464658,48.56,79113.12,0.0,0.97406,2e-05,4.81978]
[1778855465665,48.56,79122.53,0.0,0.97421,2e-05,4.79765]
[1778855466672,48.56,79121.72,0.0,0.97419,2e-05,4.79955]
[1778855467679,48.56,79123.65,0.0,0.97422,2e-05,4.79503]
[1778855470700,48.56,79118.17,0.0,0.97414,2e-05,4.80791]
[1778855471707,48.56,79103.16,0.0,0.97391,2e-05,4.84325]
[1778855472715,48.56,79101.04,0.0,0.97387,2e-05,4.84819]
[1778855473722,48.56,79104.88,0.0,0.97393,2e-05,4.83904]
[1778855477752,48.56,79108.87,0.0,0.974,2e-05,4.8294]
[1778855478759,48.56,79117.69,0.0,0.97413,2e-05,4.80861]
[1778855479766,48.56,79121.72,0.0,0.9742,2e-05,4.79914]
[1778855482787,48.56,79124.02,0.0,0.97423,2e-05,4.79377]
[1778855484044,48.56,79124.02,0.0,0.97423,2e-05,4.79377]
[1778855484059,48.56,79124.02,0.0,0.97423,2e-05,4.79377]
[1778855484095,48.56,79124.02,0.0,0.97423,2e-05,4.79377]
[1778855486535,48.56,79124.93,0.0,0.97425,2e-05,4.7917]
[1778855486560,48.56,79124.93,0.0,0.97425,2e-05,4.7917]
[1778855486816,48.56,79117.93,0.0,0.97414,2e-05,4.80814]
[1778855487823,48.56,79111.16,0.0,0.97403,2e-05,4.82405]
[1778855488830,48.56,79109.26,0.0,0.974,2e-05,4.8285]
[1778855490568,48.56,79111.04,0.0,0.97403,2e-05,4.82427]
[1778855490638,48.56,79111.04,0.0,0.97403,2e-05,4.82427]
[1778855490809,48.56,79111.04,0.0,0.97403,2e-05,4.82427]
[1778855492858,48.56,79107.48,0.0,0.97399,2e-05,4.83045]
[1778855493865,48.56,79104.22,0.0,0.97394,2e-05,4.8381]
[1778855495879,48.56,79100.83,0.0,0.97388,2e-05,4.84599]
[1778855496886,48.56,79097.3,0.0,0.97383,2e-05,4.85427]
[1778855498367,48.56,79097.3,0.0,0.97383,2e-05,4.85427]
[1778855498419,48.56,79097.3,0.0,0.97383,2e-05,4.85427]
[1778855498562,48.56,79099.06,0.0,0.97386,2e-05,4.85002]
[1778855498900,48.56,79102.65,0.0,0.97391,2e-05,4.84147]
[1778855500914,48.56,79099.36,0.0,0.97386,2e-05,4.84912]
[1778855501921,48.56,79088.27,0.0,0.97369,2e-05,4.87531]
[1778855502928,48.56,79084.87,0.0,0.97364,2e-05,4.88326]
[1778855503935,48.56,79081.27,0.0,0.97358,2e-05,4.89168]
[1778855504942,48.56,79067.55,0.0,0.97337,2e-05,4.92425]
[1778855505949,48.55,79060.62,0.0,0.97326,2e-05,4.93989]
[1778855506956,48.55,79057.19,0.0,0.97321,2e-05,4.94713]
[1778855510984,48.55,79053.38,0.0,0.97316,2e-05,4.95526]
[1778855513021,48.55,79050.73,0.0,0.97312,2e-05,4.96108]
[1778855513473,48.55,79050.73,0.0,0.97312,2e-05,4.96108]
[1778855514073,48.55,79050.73,0.0,0.97312,2e-05,4.96108]
[1778855514150,48.55,79017.73,0.0,0.97259,2e-05,5.04061]
[1778855515174,48.55,79017.73,0.0,0.97259,2e-05,5.04061]
[1778855515192,48.54,79016.17,0.0,0.97257,2e-05,5.04399]
[1778855517004,48.54,79016.49,0.0,0.97257,2e-05,5.04278]
[1778855522065,48.54,79016.17,0.0,0.97259,2e-05,5.041]
[1778855525086,48.53,78996.39,0.0,0.97227,2e-05,5.08803]
[1778855526093,48.53,78993.3,0.0,0.97222,2e-05,5.0951]
[1778855527100,48.53,79008.51,0.0,0.97248,2e-05,5.05736]
[1778855528107,48.53,79018.74,0.0,0.97265,2e-05,5.032]
[1778855529114,48.53,79008.97,0.0,0.97249,2e-05,5.05538]
[1778855530121,48.53,79004.28,0.0,0.97242,2e-05,5.06638]
[1778855534149,48.52,78998.6,0.0,0.97233,2e-05,5.07836]
[1778855536163,48.52,79004.28,0.0,0.97243,2e-05,5.06353]
[1778855539953,48.52,79000.83,0.0,0.97239,2e-05,5.07061]
[1778855539974,48.52,79000.83,0.0,0.97239,2e-05,5.07061]
[1778855540059,48.52,79000.83,0.0,0.97239,2e-05,5.07061]
[1778855542008,48.51,79001.11,0.0,0.9724,2e-05,5.06899]
[1778855542057,48.51,79001.11,0.0,0.9724,2e-05,5.06899]
[1778855542060,48.51,79001.11,0.0,0.9724,2e-05,5.06899]
[1778855542318,48.51,79001.11,0.0,0.9724,2e-05,5.06899]
[1778855542327,48.51,79000.41,0.0,0.97239,2e-05,5.07024]
[1778855543212,48.51,78991.87,0.0,0.97225,2e-05,5.0907]
[1778855544219,48.51,78977.34,0.0,0.97201,2e-05,5.12593]
[1778855545226,48.51,78969.15,0.0,0.97188,2e-05,5.14559]
[1778855547240,48.5,78977.29,0.0,0.97202,2e-05,5.12429]
[1778855548247,48.5,78982.02,0.0,0.97211,2e-05,5.11208]
[1778855550261,48.5,78987.89,0.0,0.97221,2e-05,5.09658]
[1778855553282,48.5,78993.6,0.0,0.97233,2e-05,5.07888]
[1778855553548,48.5,78993.6,0.0,0.97233,2e-05,5.07888]
[1778855553560,48.5,78993.6,0.0,0.97233,2e-05,5.07888]
[1778855553590,48.5,78993.6,0.0,0.97233,2e-05,5.07888]
[1778855555159,48.49,78994.5,0.0,0.97234,2e-05,5.07619]
[1778855555309,48.49,78994.5,0.0,0.97234,2e-05,5.07619]
[1778855555371,48.49,78999.05,0.0,0.97242,2e-05,5.06458]
[1778855557310,48.49,79014.71,0.0,0.97268,2e-05,5.0255]
[1778855558317,48.49,79025.24,0.0,0.97286,2e-05,4.99957]
[1778855559324,48.49,79025.52,0.0,0.97286,2e-05,4.99855]
[1778855561338,48.49,79034.66,0.0,0.97302,2e-05,4.97579]
[1778855563352,48.49,79035.77,0.0,0.97304,2e-05,4.97253]
[1778855567382,48.48,79026.28,0.0,0.97289,2e-05,4.99432]
[1778855568388,48.48,79013.3,0.0,0.97268,2e-05,5.02551]
[1778855569395,48.48,79006.56,0.0,0.97258,2e-05,5.04159]
[1778855570402,48.48,79007.0,0.0,0.97258,2e-05,5.04013]
[1778855572419,48.48,79018.03,0.0,0.97277,2e-05,5.01248]
[1778855574433,48.48,79023.35,0.0,0.97286,2e-05,4.99883]
[1778855576784,48.47,79020.78,0.0,0.97282,2e-05,5.00438]
[1778855576810,48.47,79020.78,0.0,0.97282,2e-05,5.00438]
[1778855576837,48.47,79020.78,0.0,0.97282,2e-05,5.00438]
[1778855577956,48.47,79018.6,0.0,0.97279,2e-05,5.00933]
[1778855578062,48.47,79018.6,0.0,0.97279,2e-05,5.00933]
[1778855581654,48.47,79016.44,0.0,0.97276,2e-05,5.01321]
[1778855581670,48.47,79016.44,0.0,0.97276,2e-05,5.01321]
[1778855581813,48.47,79016.44,0.0,0.97276,2e-05,5.01321]
[1778855582449,48.47,79016.44,0.0,0.97276,2e-05,5.01321]
[1778855582489,48.47,79011.27,0.0,0.97268,2e-05,5.02542]
[1778855583496,48.47,79005.1,0.0,0.97258,2e-05,5.04009]
[1778855586013,48.47,79007.38,0.0,0.97262,2e-05,5.03416]
[1778855587255,48.46,79004.07,0.0,0.97258,2e-05,5.04143]
[1778855587294,48.46,79004.07,0.0,0.97258,2e-05,5.04143]
[1778855587312,48.46,79004.07,0.0,0.97258,2e-05,5.04143]
[1778855589552,48.46,78993.73,0.0,0.97241,2e-05,5.06546]
[1778855590563,48.46,79007.74,0.0,0.97265,2e-05,5.03086]
[1778855591571,48.46,79022.08,0.0,0.97288,2e-05,4.9956]
[1778855592577,48.46,79030.63,0.0,0.97302,2e-05,4.97455]
[1778855593584,48.46,79034.25,0.0,0.97308,2e-05,4.9655]
[1778855595936,48.46,79033.9,0.0,0.97308,2e-05,4.96607]
[1778855596065,48.46,79033.9,0.0,0.97308,2e-05,4.96607]
[1778855596071,48.46,79033.9,0.0,0.97308,2e-05,4.96607]
[1778855596964,48.45,79032.97,0.0,0.97307,2e-05,4.96778]
[1778855597016,48.45,79032.97,0.0,0.97307,2e-05,4.96778]
[1778855597060,48.45,79032.97,0.0,0.97307,2e-05,4.96778]
[1778855597117,48.45,79031.37,0.0,0.97304,2e-05,4.97137]
[1778855600068,48.45,79032.84,0.0,0.97307,2e-05,4.96728]
[1778855604697,48.45,79020.4,0.0,0.97288,2e-05,4.99576]
[1778855605704,48.45,79013.69,0.0,0.97277,2e-05,5.01171]
[1778855607684,48.45,79010.19,0.0,0.97272,2e-05,5.01987]
[1778855607811,48.45,79010.19,0.0,0.97272,2e-05,5.01987]
[1778855608802,48.45,79008.56,0.0,0.97269,2e-05,5.02348]
[1778855610064,48.44,79007.29,0.0,0.97268,2e-05,5.0262]
[1778855610070,48.44,78998.52,0.0,0.97253,2e-05,5.04721]
[1778855611746,48.44,79006.76,0.0,0.97269,2e-05,5.02417]
[1778855613760,48.44,79012.99,0.0,0.97279,2e-05,5.00832]
[1778855616175,48.44,79014.47,0.0,0.97282,2e-05,5.00439]
[1778855616218,48.44,79014.47,0.0,0.97282,2e-05,5.00439]
[1778855616309,48.44,79014.47,0.0,0.97282,2e-05,5.00439]
[1778855616784,48.44,79008.86,0.0,0.97273,2e-05,5.01736]
[1778855617677,48.44,79008.86,0.0,0.97273,2e-05,5.01736]
[1778855617795,48.44,78994.46,0.0,0.9725,2e-05,5.05211]
[1778855618803,48.44,78988.52,0.0,0.9724,2e-05,5.06623]
[1778855622831,48.43,78991.33,0.0,0.97246,2e-05,5.0576]
[1778855624374,48.43,78991.33,0.0,0.97246,2e-05,5.0576]
[1778855624407,48.43,78991.33,0.0,0.97246,2e-05,5.0576]
[1778855624475,48.43,78997.01,0.0,0.97256,2e-05,5.0433]
[1778855624566,48.43,78997.01,0.0,0.97256,2e-05,5.0433]
[1778855625537,48.43,78997.01,0.0,0.97256,2e-05,5.0433]
[1778855625564,48.43,78997.4,0.0,0.97257,2e-05,5.04195]
[1778855625589,48.43,78997.4,0.0,0.97257,2e-05,5.04195]
[1778855625852,48.43,78997.2,0.0,0.97257,2e-05,5.04204]
[1778855626689,48.43,78997.2,0.0,0.97257,2e-05,5.04204]
[1778855626807,48.43,78997.2,0.0,0.97257,2e-05,5.04204]
[1778855626859,48.43,78997.9,0.0,0.97258,2e-05,5.03994]
[1778855627866,48.43,79002.61,0.0,0.97266,2e-05,5.02807]
[1778855628874,48.42,79010.37,0.0,0.97279,2e-05,5.00882]
[1778855629881,48.42,79015.29,0.0,0.97287,2e-05,4.99655]
[1778855633224,48.42,79014.7,0.0,0.97286,2e-05,4.99734]
[1778855633315,48.42,79014.7,0.0,0.97286,2e-05,4.99734]
[1778855633362,48.42,79014.7,0.0,0.97286,2e-05,4.99734]
[1778855633699,48.42,79012.22,0.0,0.97283,2e-05,5.00304]
[1778855633811,48.42,79012.22,0.0,0.97283,2e-05,5.00304]
[1778855634556,48.42,79012.22,0.0,0.97283,2e-05,5.00304]
[1778855634615,48.42,79011.77,0.0,0.97282,2e-05,5.0038]
[1778855634811,48.42,79011.77,0.0,0.97282,2e-05,5.0038]
[1778855634923,48.42,79010.96,0.0,0.97281,2e-05,5.00544]
[1778855636937,48.42,79030.85,0.0,0.97313,2e-05,4.95667]
[1778855637944,48.42,79036.51,0.0,0.97323,2e-05,4.94279]
[1778855640966,48.41,79031.53,0.0,0.97315,2e-05,4.9541]
[1778855641974,48.41,79021.9,0.0,0.973,2e-05,4.97711]
[1778855642980,48.41,79028.41,0.0,0.9731,2e-05,4.9611]
[1778855643987,48.41,79033.14,0.0,0.97318,2e-05,4.94945]
[1778855644994,48.41,79039.76,0.0,0.97329,2e-05,4.9333]
[1778855646001,48.41,79045.94,0.0,0.97339,2e-05,4.91826]
[1778855647008,48.41,79050.15,0.0,0.97346,2e-05,4.908]
[1778855648016,48.41,79061.41,0.0,0.97364,2e-05,4.88095]
[1778855649024,48.41,79063.62,0.0,0.97367,2e-05,4.87557]
[1778855651038,48.41,79071.8,0.0,0.9738,2e-05,4.85591]
[1778855653053,48.41,79076.19,0.0,0.97387,2e-05,4.84536]
[1778855654060,48.41,79070.54,0.0,0.97378,2e-05,4.85871]
[1778855655067,48.41,79061.36,0.0,0.97364,2e-05,4.88047]
[1778855656074,48.41,79059.84,0.0,0.97362,2e-05,4.88398]
[1778855659575,48.41,79056.94,0.0,0.97357,2e-05,4.89065]
[1778855659586,48.41,79056.94,0.0,0.97357,2e-05,4.89065]
[1778855659813,48.41,79055.65,0.0,0.97355,2e-05,4.89359]
[1778855660747,48.41,79056.78,0.0,0.97357,2e-05,4.89075]
[1778855660810,48.41,79056.78,0.0,0.97357,2e-05,4.89075]
[1778855660850,48.41,79056.78,0.0,0.97357,2e-05,4.89075]
[1778855661327,48.41,79056.78,0.0,0.97357,2e-05,4.89075]
[1778855661559,48.41,79056.78,0.0,0.97357,2e-05,4.89075]
[1778855661327,48.41,79059.96,0.0,0.97362,2e-05,4.88303]
[1778855665137,48.41,79064.39,0.0,0.9737,2e-05,4.87199]
[1778855668158,48.4,79069.3,0.0,0.97378,2e-05,4.85999]
[1778855670258,48.4,79071.37,0.0,0.97381,2e-05,4.85498]
[1778855670301,48.4,79071.37,0.0,0.97381,2e-05,4.85498]
[1778855670309,48.4,79071.37,0.0,0.97381,2e-05,4.85498]
[1778855672012,48.4,79071.64,0.0,0.97383,2e-05,4.85206]
[1778855672063,48.4,79071.64,0.0,0.97383,2e-05,4.85206]
[1778855672065,48.4,79071.64,0.0,0.97383,2e-05,4.85206]
[1778855672312,48.4,79071.64,0.0,0.97383,2e-05,4.85206]
[1778855672410,48.4,79076.34,0.0,0.9739,2e-05,4.84083]
[1778855674200,48.4,79081.16,0.0,0.97398,2e-05,4.82929]
[1778855677082,48.4,79081.52,0.0,0.97398,2e-05,4.82837]
[1778855677111,48.4,79081.52,0.0,0.97398,2e-05,4.82837]
[1778855677310,48.4,79081.52,0.0,0.97398,2e-05,4.82837]
[1778855678234,48.4,79088.54,0.0,0.97409,2e-05,4.81172]
[1778855679691,48.4,79090.53,0.0,0.97412,2e-05,4.80702]
[1778855679810,48.4,79090.53,0.0,0.97412,2e-05,4.80702]
[1778855680059,48.4,79090.53,0.0,0.97412,2e-05,4.80702]
[1778855680248,48.4,79092.3,0.0,0.97415,2e-05,4.80285]
[1778855685283,48.4,79097.32,0.0,0.97423,2e-05,4.79113]
[1778855686207,48.4,79097.32,0.0,0.97423,2e-05,4.79113]
[1778855686313,48.4,79097.32,0.0,0.97423,2e-05,4.79113]
[1778855687223,48.4,79097.46,0.0,0.97423,2e-05,4.79083]
[1778855687316,48.4,79097.46,0.0,0.97423,2e-05,4.79083]
[1778855687352,48.4,79097.46,0.0,0.97423,2e-05,4.79083]
[1778855687384,48.4,79096.98,0.0,0.97422,2e-05,4.792]
[1778855689001,48.4,79097.38,0.0,0.97423,2e-05,4.79109]
[1778855689312,48.4,79103.47,0.0,0.97432,2e-05,4.77683]
[1778855690308,48.4,79103.47,0.0,0.97432,2e-05,4.77683]
[1778855690318,48.4,79114.51,0.0,0.97449,2e-05,4.75104]
[1778855691325,48.4,79118.99,0.0,0.97456,2e-05,4.74068]
[1778855692332,48.4,79108.41,0.0,0.9744,2e-05,4.76553]
[1778855693061,48.4,79108.41,0.0,0.9744,2e-05,4.76553]
[1778855693339,48.4,79100.03,0.0,0.97427,2e-05,4.78525]
[1778855696882,48.4,79102.42,0.0,0.9743,2e-05,4.77978]
[1778855697006,48.4,79102.42,0.0,0.9743,2e-05,4.77978]
[1778855697062,48.4,79102.42,0.0,0.9743,2e-05,4.77978]
[1778855700188,48.41,79105.67,0.0,0.97435,2e-05,4.77231]
[1778855700242,48.41,79105.67,0.0,0.97435,2e-05,4.77231]
[1778855700312,48.41,79105.67,0.0,0.97435,2e-05,4.77231]
[1778855700388,48.41,79105.75,0.0,0.97435,2e-05,4.77219]
[1778855702985,48.41,79102.41,0.0,0.9743,2e-05,4.78014]
[1778855703061,48.41,79102.41,0.0,0.9743,2e-05,4.78014]
[1778855705809,48.41,79098.06,0.0,0.97423,2e-05,4.79048]
[1778855705817,48.41,79098.06,0.0,0.97423,2e-05,4.79048]
[1778855706063,48.41,79098.06,0.0,0.97423,2e-05,4.79048]
[1778855706430,48.41,79098.7,0.0,0.97424,2e-05,4.78901]
[1778855707073,48.41,79098.7,0.0,0.97424,2e-05,4.78901]
[1778855708446,48.41,79103.03,0.0,0.97431,2e-05,4.7789]
[1778855708893,48.41,79103.03,0.0,0.97431,2e-05,4.7789]
[1778855708923,48.41,79103.03,0.0,0.97431,2e-05,4.7789]
[1778855709065,48.41,79103.03,0.0,0.97431,2e-05,4.7789]
[1778855709451,48.41,79111.36,0.0,0.97444,2e-05,4.75944]
[1778855710301,48.41,79111.36,0.0,0.97444,2e-05,4.75944]
[1778855710312,48.41,79111.36,0.0,0.97444,2e-05,4.75944]
[1778855710342,48.41,79111.36,0.0,0.97444,2e-05,4.75944]
[1778855710458,48.41,79114.29,0.0,0.97448,2e-05,4.75267]
[1778855710860,48.41,79114.29,0.0,0.97448,2e-05,4.75267]
[1778855711067,48.41,79114.29,0.0,0.97448,2e-05,4.75267]
[1778855711465,48.41,79114.8,0.0,0.97449,2e-05,4.75157]
[1778855712472,48.41,79118.7,0.0,0.97455,2e-05,4.74255]
[1778855713201,48.41,79118.7,0.0,0.97455,2e-05,4.74255]
[1778855713308,48.41,79118.7,0.0,0.97455,2e-05,4.74255]
[1778855713375,48.41,79118.7,0.0,0.97455,2e-05,4.74255]
[1778855713479,48.41,79123.03,0.0,0.97461,2e-05,4.73257]
[1778855714488,48.41,79127.42,0.0,0.97468,2e-05,4.72248]
[1778855715494,48.41,79135.61,0.0,0.9748,2e-05,4.70361]
[1778855716068,48.41,79135.61,0.0,0.9748,2e-05,4.70361]
[1778855716501,48.41,79140.76,0.0,0.97488,2e-05,4.69186]
[1778855720529,48.4,79135.26,0.0,0.97482,2e-05,4.70024]
[1778855720720,48.4,79135.26,0.0,0.97482,2e-05,4.70024]
[1778855720771,48.4,79135.26,0.0,0.97482,2e-05,4.70024]
[1778855723582,48.39,79131.45,0.0,0.97478,2e-05,4.70687]
[1778855723631,48.39,79131.45,0.0,0.97478,2e-05,4.70687]
[1778855723635,48.39,79130.91,0.0,0.97478,2e-05,4.70702]
[1778855723814,48.39,79130.91,0.0,0.97478,2e-05,4.70702]
[1778855724903,48.38,79128.64,0.0,0.97475,2e-05,4.71118]
[1778855727582,48.38,79138.92,0.0,0.97493,2e-05,4.68403]
[1778855728587,48.37,79152.03,0.0,0.97513,2e-05,4.65266]
[1778855729594,48.37,79155.56,0.0,0.97519,2e-05,4.64348]
[1778855730632,48.37,79155.56,0.0,0.97519,2e-05,4.64348]
[1778855730601,48.37,79156.02,0.0,0.97521,2e-05,4.64143]
[1778855730681,48.37,79156.02,0.0,0.97521,2e-05,4.64143]
[1778855730922,48.37,79156.02,0.0,0.97521,2e-05,4.64143]
[1778855731608,48.36,79156.28,0.0,0.97523,1e-05,4.63779]
[1778855732615,48.36,79159.95,0.0,0.97529,1e-05,4.62838]
[1778855736809,48.35,79157.08,0.0,0.97527,1e-05,4.63112]
[1778855736815,48.35,79157.08,0.0,0.97527,1e-05,4.63112]
[1778855737061,48.35,79157.08,0.0,0.97527,1e-05,4.63112]
[1778855737650,48.35,79155.31,0.0,0.97525,1e-05,4.63421]
[1778855738657,48.34,79160.12,0.0,0.97533,1e-05,4.62221]
[1778855739642,48.34,79160.12,0.0,0.97533,1e-05,4.62221]
[1778855739664,48.34,79163.39,0.0,0.97538,1e-05,4.61375]
[1778855739763,48.34,79163.39,0.0,0.97538,1e-05,4.61375]
[1778855739810,48.34,79163.39,0.0,0.97538,1e-05,4.61375]
[1778855740671,48.34,79165.07,0.0,0.97541,1e-05,4.60896]
[1778855741678,48.34,79160.83,0.0,0.97536,1e-05,4.61772]
[1778855742685,48.33,79166.63,0.0,0.97545,1e-05,4.60352]
[1778855744803,48.33,79169.18,0.0,0.97549,1e-05,4.59675]
[1778855744809,48.33,79169.18,0.0,0.97549,1e-05,4.59675]
[1778855744814,48.33,79169.18,0.0,0.97549,1e-05,4.59675]
[1778855745667,48.33,79169.18,0.0,0.97549,1e-05,4.59675]
[1778855744897,48.33,79169.96,0.0,0.97552,1e-05,4.59314]
[1778855745807,48.33,79169.96,0.0,0.97552,1e-05,4.59314]
[1778855745905,48.32,79174.91,0.0,0.9756,1e-05,4.58095]
[1778855748353,48.32,79175.88,0.0,0.97561,1e-05,4.57875]
[1778855748404,48.32,79175.88,0.0,0.97561,1e-05,4.57875]
[1778855749165,48.32,79178.31,0.0,0.97566,1e-05,4.57146]
[1778855749312,48.32,79178.31,0.0,0.97566,1e-05,4.57146]
[1778855749414,48.32,79178.31,0.0,0.97566,1e-05,4.57146]
[1778855749515,48.32,79177.09,0.0,0.97565,1e-05,4.57337]
[1778855749761,48.32,79177.09,0.0,0.97565,1e-05,4.57337]
[1778855749812,48.32,79177.09,0.0,0.97565,1e-05,4.57337]
[1778855749862,48.31,79175.68,0.0,0.97563,1e-05,4.57572]
[1778855754600,48.31,79178.52,0.0,0.97569,1e-05,4.56667]
[1778855754652,48.31,79178.52,0.0,0.97569,1e-05,4.56667]
[1778855754812,48.3,79181.28,0.0,0.97573,1e-05,4.55956]
[1778855754827,48.3,79183.7,0.0,0.97578,1e-05,4.55323]
[1778855759062,48.3,79181.78,0.0,0.97576,1e-05,4.55512]
[1778855759068,48.3,79181.78,0.0,0.97576,1e-05,4.55512]
[1778855759312,48.3,79181.78,0.0,0.97576,1e-05,4.55512]
[1778855759400,48.29,79175.48,0.0,0.97567,1e-05,4.56861]
[1778855760817,48.29,79167.78,0.0,0.97557,1e-05,4.58443]
[1778855761824,48.29,79154.99,0.0,0.97539,1e-05,4.61279]
[1778855763567,48.29,79154.99,0.0,0.97539,1e-05,4.61279]
[1778855763619,48.29,79154.99,0.0,0.97539,1e-05,4.61279]
[1778855763619,48.28,79161.06,0.0,0.97548,1e-05,4.59796]
[1778855763813,48.28,79161.06,0.0,0.97548,1e-05,4.59796]
[1778855763838,48.28,79172.31,0.0,0.97566,1e-05,4.5714]
[1778855764845,48.28,79171.94,0.0,0.97566,1e-05,4.57139]
[1778855765852,48.28,79167.13,0.0,0.97559,1e-05,4.58149]
[1778855766982,48.28,79167.13,0.0,0.97559,1e-05,4.58149]
[1778855767063,48.28,79167.13,0.0,0.97559,1e-05,4.58149]
[1778855767656,48.28,79167.13,0.0,0.97559,1e-05,4.58149]
[1778855767083,48.27,79168.81,0.0,0.97562,1e-05,4.57679]
[1778855769064,48.27,79168.22,0.0,0.97562,1e-05,4.57727]
[1778855769070,48.27,79163.97,0.0,0.97556,1e-05,4.5861]
[1778855769880,48.27,79160.93,0.0,0.97552,1e-05,4.59216]
[1778855770887,48.26,79154.41,0.0,0.97543,1e-05,4.60617]
[1778855771894,48.26,79142.46,0.0,0.97526,2e-05,4.63268]
[1778855772901,48.26,79139.87,0.0,0.97522,2e-05,4.63767]
[1778855773915,48.26,79132.69,0.0,0.97511,2e-05,4.65422]
[1778855774922,48.25,79139.45,0.0,0.97523,2e-05,4.63667]
[1778855775929,48.25,79149.1,0.0,0.97538,1e-05,4.61353]
[1778855777248,48.25,79159.9,0.0,0.97555,1e-05,4.58789]
[1778855778357,48.25,79158.44,0.0,0.97553,1e-05,4.59035]
[1778855778841,48.25,79158.44,0.0,0.97553,1e-05,4.59035]
[1778855778892,48.25,79158.44,0.0,0.97553,1e-05,4.59035]
[1778855779069,48.25,79158.44,0.0,0.97553,1e-05,4.59035]
[1778855779165,48.24,79158.28,0.0,0.97553,1e-05,4.58983]
[1778855780965,48.24,79161.32,0.0,0.97559,1e-05,4.58113]
[1778855784993,48.23,79158.16,0.0,0.97557,1e-05,4.58487]
[1778855787233,48.23,79158.27,0.0,0.97557,1e-05,4.58373]
[1778855787309,48.23,79158.27,0.0,0.97557,1e-05,4.58373]
[1778855787720,48.23,79158.27,0.0,0.97557,1e-05,4.58373]
[1778855787406,48.22,79162.01,0.0,0.97563,1e-05,4.57432]
[1778855791065,48.22,79162.65,0.0,0.97566,1e-05,4.57028]
[1778855791137,48.21,79163.44,0.0,0.97569,1e-05,4.56558]
[1778855795620,48.21,79164.61,0.0,0.97572,1e-05,4.56036]
[1778855795717,48.2,79161.41,0.0,0.97568,1e-05,4.56681]
[1778855796077,48.2,79158.74,0.0,0.97564,1e-05,4.57203]
[1778855797061,48.2,79158.74,0.0,0.97564,1e-05,4.57203]
[1778855797336,48.2,79158.74,0.0,0.97564,1e-05,4.57203]
[1778855798091,48.2,79154.81,0.0,0.9756,1e-05,4.57926]
[1778855799098,48.2,79157.68,0.0,0.97565,1e-05,4.57184]
[1778855802004,48.19,79157.48,0.0,0.97565,1e-05,4.57057]
[1778855802119,48.19,79148.13,0.0,0.97552,1e-05,4.59107]
[1778855803126,48.19,79138.96,0.0,0.97539,1e-05,4.61119]
[1778855804133,48.19,79132.33,0.0,0.97529,2e-05,4.62678]
[1778855805140,48.19,79128.02,0.0,0.97522,2e-05,4.63705]
[1778855806147,48.19,79118.86,0.0,0.97508,2e-05,4.65852]
[1778855807154,48.19,79115.04,0.0,0.97502,2e-05,4.66764]
[1778855810175,48.19,79118.82,0.0,0.97507,2e-05,4.65969]
[1778855811551,48.19,79118.82,0.0,0.97507,2e-05,4.65969]
[1778855811603,48.19,79118.82,0.0,0.97507,2e-05,4.65969]
[1778855811648,48.19,79123.28,0.0,0.97514,2e-05,4.64965]
[1778855811808,48.19,79123.28,0.0,0.97514,2e-05,4.64965]
[1778855812189,48.19,79126.43,0.0,0.97518,2e-05,4.64268]
[1778855813198,48.19,79128.86,0.0,0.97522,2e-05,4.63738]
[1778855814205,48.19,79131.21,0.0,0.97525,2e-05,4.63229]
[1778855815212,48.19,79137.97,0.0,0.97535,1e-05,4.61651]
[1778855820247,48.19,79141.36,0.0,0.97542,1e-05,4.6063]
[1778855822679,48.19,79139.0,0.0,0.97539,1e-05,4.61138]
[1778855824275,48.19,79147.77,0.0,0.97552,1e-05,4.59148]
[1778855825286,48.19,79155.08,0.0,0.97563,1e-05,4.57463]
[1778855826292,48.16,79160.51,0.0,0.97576,1e-05,4.5539]
[1778855828306,48.16,79158.19,0.0,0.97574,1e-05,4.55756]
[1778855829313,48.14,79153.44,0.0,0.97572,1e-05,4.56031]
[1778855831330,48.11,79148.33,0.0,0.9757,1e-05,4.56296]
[1778855832335,48.11,79144.84,0.0,0.97565,1e-05,4.57085]
[1778855834349,48.11,79138.22,0.0,0.97556,1e-05,4.58485]
[1778855835356,48.11,79134.59,0.0,0.9755,1e-05,4.59305]
[1778855836363,48.11,79127.82,0.0,0.9754,1e-05,4.60901]
[1778855837370,48.11,79122.09,0.0,0.97531,2e-05,4.62259]
[1778855842405,48.11,79121.32,0.0,0.97529,2e-05,4.62621]
[1778855846435,48.12,79115.35,0.0,0.97519,2e-05,4.64143]
[1778855849471,48.12,79123.46,0.0,0.9753,2e-05,4.62371]
[1778855850466,48.12,79126.77,0.0,0.97535,2e-05,4.61646]
[1778855855501,48.16,79131.97,0.0,0.97536,1e-05,4.61432]
[1778855856508,48.15,79136.59,0.0,0.97543,1e-05,4.60353]
[1778855858522,48.15,79141.95,0.0,0.97552,1e-05,4.58948]
[1778855859529,48.15,79148.04,0.0,0.97562,1e-05,4.57469]
[1778855861543,48.12,79144.34,0.0,0.97562,1e-05,4.57405]
[1778855862550,48.1,79139.14,0.0,0.9756,1e-05,4.5777]
[1778855863557,48.1,79134.61,0.0,0.97554,1e-05,4.58723]
[1778855867585,48.09,79132.34,0.0,0.97552,1e-05,4.58904]
[1778855869599,48.09,79129.99,0.0,0.97549,1e-05,4.59346]
[1778855870606,48.09,79122.58,0.0,0.97538,2e-05,4.61092]
[1778855871613,48.1,79119.6,0.0,0.97531,2e-05,4.62171]
[1778855876649,48.15,79118.04,0.0,0.97518,2e-05,4.64293]
[1778855877656,48.15,79114.54,0.0,0.9751,2e-05,4.65429]
[1778855878663,48.16,79109.36,0.0,0.97502,2e-05,4.6666]
[1778855879670,48.16,79106.58,0.0,0.97498,2e-05,4.67333]
[1778855880677,48.16,79101.56,0.0,0.9749,2e-05,4.68527]
[1778855881684,48.16,79099.01,0.0,0.97486,2e-05,4.69145]
[1778855883698,48.16,79103.88,0.0,0.97493,2e-05,4.68061]
[1778855885712,48.16,79095.07,0.0,0.97479,2e-05,4.70164]
[1778855886719,48.16,79093.41,0.0,0.97477,2e-05,4.70573]
[1778855888733,48.16,79096.53,0.0,0.97481,2e-05,4.69888]
[1778855890747,48.16,79098.58,0.0,0.97484,2e-05,4.69455]
[1778855893768,48.17,79101.05,0.0,0.97487,2e-05,4.68948]
[1778855894775,48.17,79104.6,0.0,0.97492,2e-05,4.68145]
[1778855895782,48.17,79113.18,0.0,0.97505,2e-05,4.66179]
[1778855897796,48.17,79110.26,0.0,0.97501,2e-05,4.66909]
[1778855898803,48.17,79112.22,0.0,0.97503,2e-05,4.66483]
[1778855899810,48.17,79114.78,0.0,0.97507,2e-05,4.65917]
[1778855901824,48.17,79117.15,0.0,0.9751,2e-05,4.65424]
[1778855903838,48.17,79110.97,0.0,0.97501,2e-05,4.66913]
[1778855904845,48.17,79113.17,0.0,0.97504,2e-05,4.66431]
[1778855905852,48.17,79115.15,0.0,0.97507,2e-05,4.65999]
[1778855907866,48.18,79121.46,0.0,0.97516,2e-05,4.64594]
[1778855909884,48.18,79125.06,0.0,0.97521,2e-05,4.63821]
[1778855914920,48.22,79126.13,0.0,0.97514,2e-05,4.64872]
[1778855916934,48.22,79128.84,0.0,0.97518,2e-05,4.64305]
[1778855917941,48.22,79130.82,0.0,0.9752,2e-05,4.63878]
[1778855921969,48.22,79134.83,0.0,0.97527,2e-05,4.6282]
[1778855924990,48.21,79137.92,0.0,0.97534,1e-05,4.61822]
[1778855925997,48.18,79142.43,0.0,0.97546,1e-05,4.59853]
[1778855927005,48.18,79146.14,0.0,0.97553,1e-05,4.58913]
[1778855932041,48.17,79147.92,0.0,0.97558,1e-05,4.58065]
[1778855937076,48.16,79152.44,0.0,0.97567,1e-05,4.56601]
[1778855938083,48.15,79158.74,0.0,0.97577,1e-05,4.55082]
[1778855941104,48.15,79164.51,0.0,0.97587,1e-05,4.53527]
[1778855942111,48.15,79167.11,0.0,0.97592,1e-05,4.52858]
[1778855944125,48.14,79171.3,0.0,0.97599,1e-05,4.51753]
[1778855945132,48.14,79165.3,0.0,0.97591,1e-05,4.53037]
[1778855946139,48.14,79146.4,0.0,0.97563,1e-05,4.5726]
[1778855947146,48.13,79142.91,0.0,0.97558,1e-05,4.57972]
[1778855949160,48.13,79139.96,0.0,0.97555,1e-05,4.58472]
[1778855952181,48.12,79135.41,0.0,0.9755,1e-05,4.5925]
[1778855954195,48.12,79132.57,0.0,0.97547,1e-05,4.59722]
[1778855955202,48.11,79128.43,0.0,0.97541,1e-05,4.60583]
[1778855957216,48.11,79133.64,0.0,0.9755,1e-05,4.59202]
[1778855958223,48.11,79142.51,0.0,0.97564,1e-05,4.57083]
[1778855959230,48.11,79150.42,0.0,0.97576,1e-05,4.55192]
[1778855960237,48.1,79153.14,0.0,0.97581,1e-05,4.54491]
[1778855961244,48.1,79146.71,0.0,0.97572,1e-05,4.55875]
[1778855962251,48.1,79143.94,0.0,0.97568,1e-05,4.56423]
[1778855964265,48.09,79138.55,0.0,0.97561,1e-05,4.57486]
[1778855965272,48.09,79140.67,0.0,0.97565,1e-05,4.56914]
[1778855966279,48.09,79143.12,0.0,0.97569,1e-05,4.56269]
[1778855967495,48.09,79145.31,0.0,0.97573,1e-05,4.55685]
[1778855969300,48.08,79141.77,0.0,0.97569,1e-05,4.56326]
[1778855973341,48.07,79140.03,0.0,0.97569,1e-05,4.56183]
[1778855978724,48.06,79140.89,0.0,0.97573,1e-05,4.5565]
[1778855981397,48.05,79136.44,0.0,0.97568,1e-05,4.56334]
[1778855985425,47.98,79141.23,0.0,0.97591,1e-05,4.52714]
[1778855988447,47.98,79137.31,0.0,0.97587,1e-05,4.53376]
[1778855989454,47.97,79134.34,0.0,0.97583,1e-05,4.53975]
[1778855990461,47.97,79136.98,0.0,0.97588,1e-05,4.53294]
[1778855995496,47.96,79137.31,0.0,0.97591,1e-05,4.5283]
[1778855999524,47.95,79134.13,0.0,0.97588,1e-05,4.53247]
[1778856000531,47.95,79130.82,0.0,0.97583,1e-05,4.53924]
[1778856002545,47.95,79136.33,0.0,0.97593,1e-05,4.5251]
[1778856004559,47.94,79140.92,0.0,0.976,1e-05,4.51314]
[1778856006573,47.94,79144.34,0.0,0.97606,1e-05,4.5039]
[1778856011623,47.93,79144.15,0.0,0.97608,1e-05,4.50071]
[1778856015651,47.92,79142.24,0.0,0.97607,1e-05,4.50217]
[1778856018672,47.91,79145.29,0.0,0.97613,1e-05,4.49311]
[1778856022703,47.88,79148.07,0.0,0.97624,1e-05,4.47581]
[1778856023710,47.88,79150.98,0.0,0.97629,1e-05,4.46803]
[1778856028746,47.88,79150.74,0.0,0.9763,1e-05,4.46691]
[1778856029752,47.87,79148.7,0.0,0.97627,1e-05,4.47086]
[1778856034788,47.82,79146.49,0.0,0.97638,1e-05,4.45311]
[1778856036802,47.78,79148.83,0.0,0.97649,1e-05,4.43544]
[1778856037809,47.78,79152.5,0.0,0.97655,1e-05,4.42659]
[1778856042844,47.77,79153.71,0.0,0.97659,1e-05,4.42096]
[1778856043851,47.77,79155.54,0.0,0.97662,1e-05,4.41628]
[1778856044858,47.77,79157.93,0.0,0.97665,1e-05,4.41035]
[1778856045865,47.77,79156.03,0.0,0.97663,1e-05,4.41405]
[1778856050901,47.76,79156.22,0.0,0.97665,1e-05,4.41083]
[1778856053938,47.75,79163.57,0.0,0.97677,1e-05,4.39271]
[1778856054932,47.75,79171.79,0.0,0.97689,1e-05,4.37382]
[1778856056946,47.75,79173.66,0.0,0.97692,1e-05,4.36864]
[1778856058960,47.75,79180.7,0.0,0.97703,1e-05,4.35203]
[1778856059967,47.73,79190.19,0.0,0.97719,1e-05,4.32636]
[1778856060974,47.73,79187.12,0.0,0.97715,1e-05,4.33272]
[1778856061981,47.73,79185.91,0.0,0.97714,1e-05,4.335]
[1778856062988,47.73,79189.37,0.0,0.97719,1e-05,4.32693]
[1778856063995,47.73,79193.03,0.0,0.97724,1e-05,4.31843]
[1778856067016,47.73,79201.26,0.0,0.97737,1e-05,4.29911]
[1778856068023,47.72,79203.21,0.0,0.97742,1e-05,4.29099]
[1778856069030,47.71,79197.74,0.0,0.97736,1e-05,4.29958]
[1778856070052,47.7,79189.68,0.0,0.97727,1e-05,4.31405]
[1778856071049,47.69,79180.83,0.0,0.97715,1e-05,4.33328]
[1778856072056,47.69,79175.53,0.0,0.97707,1e-05,4.34466]
[1778856073063,47.69,79174.07,0.0,0.97706,1e-05,4.34748]
[1778856074070,47.69,79171.95,0.0,0.97703,1e-05,4.35176]
[1778856075077,47.69,79169.23,0.0,0.97699,1e-05,4.35738]
[1778856078100,47.69,79163.48,0.0,0.97692,1e-05,4.36883]
[1778856080113,47.68,79159.87,0.0,0.97687,1e-05,4.37597]
[1778856085149,47.68,79157.38,0.0,0.97685,1e-05,4.37866]
[1778856086155,47.67,79154.65,0.0,0.97682,1e-05,4.38427]
[1778856087162,47.67,79150.5,0.0,0.97676,1e-05,4.39306]
[1778856090183,47.67,79146.43,0.0,0.97671,1e-05,4.40064]
[1778856093207,47.66,79140.62,0.0,0.97665,1e-05,4.41009]
[1778856096228,47.65,79146.24,0.0,0.97677,1e-05,4.39101]
[1778856097235,47.64,79150.75,0.0,0.97684,1e-05,4.3804]
[1778856100258,47.64,79153.42,0.0,0.97689,1e-05,4.37294]
[1778856103278,47.6,79144.78,0.0,0.97685,1e-05,4.37816]
[1778856105292,47.6,79146.99,0.0,0.97689,1e-05,4.37224]
[1778856107306,47.6,79151.61,0.0,0.97696,1e-05,4.36096]
[1778856108313,47.59,79155.27,0.0,0.97702,1e-05,4.35234]
[1778856111334,47.59,79159.01,0.0,0.97708,1e-05,4.34268]
[1778856114355,47.59,79160.88,0.0,0.97711,1e-05,4.33724]
[1778856119390,47.58,79161.06,0.0,0.97713,1e-05,4.33476]
[1778856122411,47.58,79156.03,0.0,0.97706,1e-05,4.34472]
[1778856123418,47.58,79152.79,0.0,0.97702,1e-05,4.3515]
[1778856125432,47.57,79155.73,0.0,0.97707,1e-05,4.34407]
[1778856128453,47.57,79153.86,0.0,0.97705,1e-05,4.34696]
[1778856132482,47.57,79151.16,0.0,0.97702,1e-05,4.35123]
[1778856133488,47.56,79155.64,0.0,0.97709,1e-05,4.34081]
[1778856134495,47.56,79160.14,0.0,0.97715,1e-05,4.33039]
[1778856135503,47.56,79157.97,0.0,0.97713,1e-05,4.33481]
[1778856137517,47.56,79167.61,0.0,0.97727,1e-05,4.3126]
[1778856138524,47.56,79174.35,0.0,0.97737,1e-05,4.29733]
[1778856139531,47.56,79179.83,0.0,0.97745,1e-05,4.28489]
[1778856140538,47.56,79186.43,0.0,0.97754,1e-05,4.27005]
[1778856142552,47.55,79192.06,0.0,0.97762,1e-05,4.25711]
[1778856144566,47.55,79194.62,0.0,0.97766,1e-05,4.25097]
[1778856146580,47.55,79197.24,0.0,0.9777,1e-05,4.24473]
[1778856151616,47.53,79197.23,0.0,0.97776,1e-05,4.23511]
[1778856153630,47.52,79195.3,0.0,0.97775,1e-05,4.23674]
[1778856154637,47.52,79190.73,0.0,0.9777,1e-05,4.24438]
[1778856155644,47.52,79188.66,0.0,0.97767,1e-05,4.24866]
[1778856156651,47.51,79193.53,0.0,0.97776,1e-05,4.2354]
[1778856159672,47.49,79190.54,0.0,0.97776,1e-05,4.23499]
[1778856160679,47.49,79194.05,0.0,0.97781,1e-05,4.22708]
[1778856162693,47.49,79197.54,0.0,0.97786,1e-05,4.21902]
[1778856163700,47.48,79202.18,0.0,0.97794,1e-05,4.20681]
[1778856164707,47.48,79205.61,0.0,0.97799,1e-05,4.19915]
[1778856168736,47.48,79208.61,0.0,0.97803,1e-05,4.19195]
[1778856169742,47.48,79210.97,0.0,0.97807,1e-05,4.18666]
[1778856170749,47.48,79218.95,0.0,0.97818,1e-05,4.16922]
[1778856171756,47.48,79216.03,0.0,0.97814,1e-05,4.17542]
[1778856174880,47.48,79216.38,0.0,0.97814,1e-05,4.1744]
[1778856175281,47.48,79216.38,0.0,0.97814,1e-05,4.1744]
[1778856174975,47.48,79202.77,0.0,0.97796,1e-05,4.20394]
[1778856175790,47.48,79190.55,0.0,0.97779,1e-05,4.23047]
[1778856176797,47.47,79203.16,0.0,0.97796,1e-05,4.20257]
[1778856178166,47.47,79218.13,0.0,0.97817,1e-05,4.16992]
[1778856178811,47.47,79219.89,0.0,0.9782,1e-05,4.166]
[1778856183847,47.47,79219.09,0.0,0.97819,1e-05,4.16718]
[1778856188881,47.47,79218.1,0.0,0.97818,1e-05,4.1688]
[1778856191226,47.47,79220.96,0.0,0.97822,1e-05,4.16242]
[1778856194313,47.47,79219.93,0.0,0.97821,1e-05,4.16437]
[1778856197450,47.47,79219.6,0.0,0.9782,1e-05,4.1648]
[1778856197501,47.47,79219.6,0.0,0.9782,1e-05,4.1648]
[1778856197566,47.47,79219.6,0.0,0.9782,1e-05,4.1648]
[1778856197945,47.47,79219.16,0.0,0.9782,1e-05,4.16566]
[1778856202097,47.47,79221.94,0.0,0.97824,1e-05,4.15939]
[1778856202146,47.47,79223.22,0.0,0.97826,1e-05,4.15655]
[1778856202313,47.47,79223.22,0.0,0.97826,1e-05,4.15655]
[1778856206000,47.47,79234.42,0.0,0.97841,1e-05,4.13216]
[1778856208016,47.47,79239.65,0.0,0.97848,1e-05,4.12088]
[1778856209023,47.47,79247.47,0.0,0.97859,1e-05,4.10412]
[1778856210030,47.47,79253.93,0.0,0.97867,1e-05,4.09036]
[1778856212044,47.47,79249.94,0.0,0.97863,1e-05,4.09704]
[1778856214058,47.47,79256.17,0.0,0.97871,1e-05,4.08383]
[1778856215075,47.47,79237.05,0.0,0.97845,1e-05,4.12476]
[1778856216078,47.47,79213.98,0.0,0.97814,1e-05,4.17447]
[1778856217085,47.47,79213.41,0.0,0.97813,1e-05,4.17561]
[1778856218804,47.47,79211.22,0.0,0.9781,1e-05,4.18026]
[1778856220106,47.47,79204.59,0.0,0.97801,1e-05,4.19443]
[1778856222120,47.46,79196.0,0.0,0.9779,1e-05,4.21286]
[1778856224134,47.46,79190.6,0.0,0.97782,1e-05,4.2243]
[1778856226819,47.46,79190.2,0.0,0.97782,1e-05,4.2248]
[1778856232190,47.46,79189.96,0.0,0.97782,1e-05,4.22418]
[1778856232865,47.46,79189.96,0.0,0.97782,1e-05,4.22418]
[1778856232916,47.46,79189.96,0.0,0.97782,1e-05,4.22418]
[1778856233074,47.46,79189.96,0.0,0.97782,1e-05,4.22418]
[1778856233197,47.46,79190.13,0.0,0.97783,1e-05,4.22362]
[1778856238232,47.46,79189.72,0.0,0.97783,1e-05,4.22353]
[1778856240830,47.46,79189.14,0.0,0.97782,1e-05,4.2246]
[1778856242673,47.45,79185.37,0.0,0.97777,1e-05,4.23224]
[1778856243267,47.45,79178.26,0.0,0.97767,1e-05,4.24761]
[1778856244542,47.45,79178.26,0.0,0.97767,1e-05,4.24761]
[1778856244562,47.45,79178.26,0.0,0.97767,1e-05,4.24761]
[1778856244592,47.45,79178.26,0.0,0.97767,1e-05,4.24761]
[1778856244662,47.45,79178.15,0.0,0.97767,1e-05,4.24792]
[1778856245494,47.45,79178.15,0.0,0.97767,1e-05,4.24792]
[1778856245573,47.45,79178.15,0.0,0.97767,1e-05,4.24792]
[1778856245595,47.45,79177.96,0.0,0.97767,1e-05,4.24809]
[1778856250316,47.45,79173.45,0.0,0.97761,1e-05,4.257]
[1778856252330,47.45,79168.5,0.0,0.97755,1e-05,4.26738]
[1778856253337,47.45,79163.9,0.0,0.97748,1e-05,4.27728]
[1778856254305,47.45,79163.9,0.0,0.97748,1e-05,4.27728]
[1778856254349,47.45,79163.9,0.0,0.97748,1e-05,4.27728]
[1778856254563,47.45,79163.9,0.0,0.97748,1e-05,4.27728]
[1778856254608,47.45,79163.25,0.0,0.97748,1e-05,4.27815]
[1778856256358,47.45,79172.99,0.0,0.97762,1e-05,4.2564]
[1778856257365,47.44,79178.79,0.0,0.9777,1e-05,4.24338]
[1778856259383,47.44,79179.45,0.0,0.97771,1e-05,4.24145]
[1778856261068,47.44,79179.45,0.0,0.97771,1e-05,4.24145]
[1778856261114,47.44,79179.45,0.0,0.97771,1e-05,4.24145]
[1778856261147,47.44,79177.78,0.0,0.97769,1e-05,4.24466]
[1778856261309,47.44,79177.78,0.0,0.97769,1e-05,4.24466]
[1778856261697,47.44,79177.78,0.0,0.97769,1e-05,4.24466]
[1778856261808,47.44,79177.78,0.0,0.97769,1e-05,4.24466]
[1778856262159,47.44,79173.04,0.0,0.97763,1e-05,4.25484]
[1778856262404,47.44,79167.04,0.0,0.97754,1e-05,4.26805]
[1778856263411,47.44,79165.8,0.0,0.97753,1e-05,4.27026]
[1778856265425,47.44,79178.34,0.0,0.97771,1e-05,4.24241]
[1778856266919,47.44,79178.34,0.0,0.97771,1e-05,4.24241]
[1778856266987,47.44,79178.34,0.0,0.97771,1e-05,4.24241]
[1778856267061,47.44,79178.34,0.0,0.97771,1e-05,4.24241]
[1778856267244,47.44,79178.34,0.0,0.97771,1e-05,4.24241]
[1778856267074,47.44,79184.08,0.0,0.97779,1e-05,4.22933]
[1778856267312,47.44,79184.08,0.0,0.97779,1e-05,4.22933]
[1778856267439,47.44,79183.83,0.0,0.97779,1e-05,4.22967]
[1778856272474,47.43,79180.22,0.0,0.97775,1e-05,4.23461]
[1778856275006,47.43,79182.66,0.0,0.97779,1e-05,4.22905]
[1778856275052,47.43,79182.66,0.0,0.97779,1e-05,4.22905]
[1778856275062,47.43,79182.66,0.0,0.97779,1e-05,4.22905]
[1778856275154,47.43,79181.87,0.0,0.97778,1e-05,4.23057]
[1778856280532,47.43,79182.92,0.0,0.9778,1e-05,4.22703]
[1778856283553,47.42,79193.86,0.0,0.97797,1e-05,4.20076]
[1778856284824,47.42,79193.86,0.0,0.97797,1e-05,4.20076]
[1778856284957,47.42,79193.86,0.0,0.97797,1e-05,4.20076]
[1778856285063,47.42,79193.86,0.0,0.97797,1e-05,4.20076]
[1778856285102,47.42,79194.19,0.0,0.97797,1e-05,4.19989]
[1778856286574,47.42,79198.6,0.0,0.97804,1e-05,4.18999]
[1778856288989,47.42,79195.59,0.0,0.97799,1e-05,4.19639]
[1778856289027,47.42,79195.59,0.0,0.97799,1e-05,4.19639]
[1778856289058,47.42,79195.59,0.0,0.97799,1e-05,4.19639]
[1778856289090,47.42,79191.86,0.0,0.97794,1e-05,4.20436]
[1778856291854,47.42,79191.55,0.0,0.97794,1e-05,4.20471]
[1778856291940,47.42,79191.55,0.0,0.97794,1e-05,4.20471]
[1778856292065,47.42,79191.55,0.0,0.97794,1e-05,4.20471]
[1778856292133,47.42,79188.68,0.0,0.9779,1e-05,4.2108]
[1778856292616,47.42,79179.15,0.0,0.97777,1e-05,4.23146]
[1778856293623,47.42,79173.87,0.0,0.9777,1e-05,4.24282]
[1778856294631,47.42,79179.12,0.0,0.97777,1e-05,4.23108]
[1778856296164,47.42,79179.12,0.0,0.97777,1e-05,4.23108]
[1778856296255,47.42,79182.03,0.0,0.97782,1e-05,4.22449]
[1778856296311,47.42,79182.03,0.0,0.97782,1e-05,4.22449]
[1778856296388,47.42,79182.03,0.0,0.97782,1e-05,4.22449]
[1778856298875,47.42,79185.76,0.0,0.97787,1e-05,4.21595]
[1778856299064,47.42,79185.76,0.0,0.97787,1e-05,4.21595]
[1778856299105,47.41,79187.56,0.0,0.9779,1e-05,4.21183]
[1778856301773,47.41,79189.75,0.0,0.97793,1e-05,4.2067]
[1778856301833,47.41,79189.75,0.0,0.97793,1e-05,4.2067]
[1778856301901,47.41,79189.75,0.0,0.97793,1e-05,4.2067]
[1778856302059,47.41,79189.75,0.0,0.97793,1e-05,4.2067]
[1778856302159,47.41,79188.61,0.0,0.97791,1e-05,4.20901]
[1778856302687,47.41,79181.85,0.0,0.97782,1e-05,4.2236]
[1778856304701,47.41,79177.52,0.0,0.97776,1e-05,4.23267]
[1778856306188,47.41,79177.52,0.0,0.97776,1e-05,4.23267]
[1778856306228,47.41,79177.52,0.0,0.97776,1e-05,4.23267]
[1778856306311,47.41,79175.3,0.0,0.97773,1e-05,4.23732]
[1778856306715,47.41,79178.87,0.0,0.97778,1e-05,4.22927]
[1778856308729,47.4,79189.85,0.0,0.97795,1e-05,4.20308]
[1778856309865,47.4,79189.85,0.0,0.97795,1e-05,4.20308]
[1778856309927,47.4,79189.85,0.0,0.97795,1e-05,4.20308]
[1778856310062,47.4,79189.85,0.0,0.97795,1e-05,4.20308]
[1778856310139,47.4,79193.75,0.0,0.97801,1e-05,4.19442]
[1778856315778,47.4,79195.38,0.0,0.97803,1e-05,4.18998]
[1778856317792,47.4,79188.73,0.0,0.97794,1e-05,4.20419]
[1778856318799,47.4,79178.59,0.0,0.9778,1e-05,4.22618]
[1778856319806,47.4,79176.79,0.0,0.97778,1e-05,4.22991]
[1778856321607,47.4,79179.63,0.0,0.97782,1e-05,4.22348]
[1778856321628,47.4,79179.63,0.0,0.97782,1e-05,4.22348]
[1778856321811,47.4,79179.63,0.0,0.97782,1e-05,4.22348]
[1778856321820,47.4,79182.42,0.0,0.97786,1e-05,4.21717]
[1778856322827,47.4,79170.57,0.0,0.9777,1e-05,4.24294]
[1778856323835,47.4,79160.45,0.0,0.97756,1e-05,4.26497]
[1778856324843,47.4,79150.76,0.0,0.97742,1e-05,4.2861]
[1778856325858,47.4,79146.12,0.0,0.97736,1e-05,4.29606]
[1778856326859,47.39,79139.24,0.0,0.97726,1e-05,4.311]
[1778856327865,47.39,79126.13,0.0,0.97708,1e-05,4.33986]
[1778856328872,47.39,79130.41,0.0,0.97714,1e-05,4.3299]
[1778856330889,47.39,79121.02,0.0,0.97701,1e-05,4.35012]
[1778856331896,47.39,79121.18,0.0,0.97702,1e-05,4.34735]
[1778856333910,47.39,79126.37,0.0,0.9771,1e-05,4.33492]
[1778856338857,47.38,79125.57,0.0,0.9771,1e-05,4.33514]
[1778856339063,47.38,79125.57,0.0,0.9771,1e-05,4.33514]
[1778856339081,47.38,79125.57,0.0,0.9771,1e-05,4.33514]
[1778856339151,47.38,79126.54,0.0,0.97712,1e-05,4.33258]
[1778856339611,47.38,79126.54,0.0,0.97712,1e-05,4.33258]
[1778856339810,47.38,79126.54,0.0,0.97712,1e-05,4.33258]
[1778856339952,47.38,79128.49,0.0,0.97715,1e-05,4.32783]
[1778856342974,47.38,79125.07,0.0,0.97711,1e-05,4.33431]
[1778856343502,47.38,79125.07,0.0,0.97711,1e-05,4.33431]
[1778856343514,47.38,79125.07,0.0,0.97711,1e-05,4.33431]
[1778856343559,47.38,79125.07,0.0,0.97711,1e-05,4.33431]
[1778856343981,47.38,79125.45,0.0,0.97712,1e-05,4.33306]
[1778856344988,47.37,79121.1,0.0,0.97706,1e-05,4.34239]
[1778856345997,47.37,79113.08,0.0,0.97694,1e-05,4.35994]
[1778856347003,47.37,79102.58,0.0,0.97679,1e-05,4.3831]
[1778856348012,47.37,79104.01,0.0,0.97682,1e-05,4.3794]
[1778856350026,47.37,79109.37,0.0,0.9769,1e-05,4.36639]
[1778856352040,47.37,79116.11,0.0,0.977,1e-05,4.35038]
[1778856353918,47.36,79118.6,0.0,0.97704,1e-05,4.34438]
[1778856353969,47.36,79118.6,0.0,0.97704,1e-05,4.34438]
[1778856354062,47.36,79118.6,0.0,0.97704,1e-05,4.34438]
[1778856354160,47.36,79118.39,0.0,0.97704,1e-05,4.34444]
[1778856357075,47.36,79113.99,0.0,0.97699,1e-05,4.35306]
[1778856359802,47.36,79112.39,0.0,0.97697,1e-05,4.3558]
[1778856359810,47.36,79112.39,0.0,0.97697,1e-05,4.3558]
[1778856360096,47.36,79111.12,0.0,0.97695,1e-05,4.35822]
[1778856361048,47.36,79111.12,0.0,0.97695,1e-05,4.35822]
[1778856362114,47.35,79088.04,0.0,0.97662,1e-05,4.40936]
[1778856362628,47.35,79088.04,0.0,0.97662,1e-05,4.40936]
[1778856363125,47.35,79075.6,0.0,0.97644,1e-05,4.43706]
[1778856364132,47.35,79074.43,0.0,0.97643,1e-05,4.43915]
[1778856366146,47.33,79078.41,0.0,0.97653,1e-05,4.42377]
[1778856368160,47.33,79084.78,0.0,0.97663,1e-05,4.40824]
[1778856369167,47.33,79090.4,0.0,0.97671,1e-05,4.395]
[1778856370174,47.33,79094.48,0.0,0.97678,1e-05,4.38529]
[1778856373086,47.32,79096.24,0.0,0.97681,1e-05,4.38038]
[1778856373138,47.32,79096.24,0.0,0.97681,1e-05,4.38038]
[1778856373310,47.32,79096.24,0.0,0.97681,1e-05,4.38038]
[1778856373195,47.32,79097.26,0.0,0.97683,1e-05,4.37761]
[1778856374202,47.32,79097.85,0.0,0.97684,1e-05,4.37582]
[1778856375209,47.32,79088.99,0.0,0.97671,1e-05,4.39536]
[1778856376622,47.32,79089.89,0.0,0.97673,1e-05,4.39283]
[1778856376647,47.32,79089.89,0.0,0.97673,1e-05,4.39283]
[1778856376810,47.32,79089.89,0.0,0.97673,1e-05,4.39283]
[1778856377223,47.32,79092.92,0.0,0.97678,1e-05,4.38551]
[1778856378231,47.32,79099.06,0.0,0.97687,1e-05,4.3712]
[1778856379237,47.32,79092.49,0.0,0.97677,1e-05,4.38556]
[1778856381251,47.31,79089.52,0.0,0.97674,1e-05,4.39132]
[1778856382258,47.31,79096.05,0.0,0.97684,1e-05,4.3761]
[1778856383182,47.31,79096.05,0.0,0.97684,1e-05,4.3761]
[1778856383234,47.31,79096.05,0.0,0.97684,1e-05,4.3761]
[1778856383309,47.31,79096.05,0.0,0.97684,1e-05,4.3761]
[1778856383265,47.31,79102.86,0.0,0.97694,1e-05,4.36032]
[1778856384272,47.31,79099.42,0.0,0.97689,1e-05,4.36763]
[1778856385279,47.31,79082.06,0.0,0.97664,1e-05,4.40638]
[1778856386286,47.31,79070.73,0.0,0.97648,1e-05,4.43159]
[1778856387293,47.3,79063.94,0.0,0.97638,1e-05,4.4465]
[1778856388301,47.3,79066.71,0.0,0.97643,1e-05,4.43961]
[1778856389206,47.3,79066.71,0.0,0.97643,1e-05,4.43961]
[1778856389213,47.3,79066.71,0.0,0.97643,1e-05,4.43961]
[1778856389308,47.3,79066.71,0.0,0.97643,1e-05,4.43961]
[1778856389307,47.3,79068.32,0.0,0.97645,1e-05,4.43537]
[1778856390314,47.3,79067.39,0.0,0.97644,1e-05,4.43693]
[1778856393335,47.3,79070.11,0.0,0.9765,1e-05,4.42706]
[1778856393793,47.3,79070.11,0.0,0.9765,1e-05,4.42706]
[1778856393808,47.3,79070.11,0.0,0.9765,1e-05,4.42706]
[1778856394342,47.29,79061.85,0.0,0.97638,1e-05,4.44533]
[1778856395349,47.29,79056.15,0.0,0.9763,1e-05,4.45777]
[1778856396356,47.29,79059.29,0.0,0.97635,1e-05,4.45]
[1778856396868,47.29,79059.29,0.0,0.97635,1e-05,4.45]
[1778856397363,47.29,79062.21,0.0,0.9764,1e-05,4.44276]
[1778856397687,47.29,79062.21,0.0,0.9764,1e-05,4.44276]
[1778856397715,47.29,79062.21,0.0,0.9764,1e-05,4.44276]
[1778856398091,47.29,79062.21,0.0,0.9764,1e-05,4.44276]
[1778856398373,47.29,79049.19,0.0,0.97621,1e-05,4.47196]
[1778856399102,47.29,79049.19,0.0,0.97621,1e-05,4.47196]
[1778856399379,47.29,79031.9,0.0,0.97596,1e-05,4.5111]
[1778856399813,47.29,79031.9,0.0,0.97596,1e-05,4.5111]
[1778856400386,47.28,79019.2,0.0,0.97577,2e-05,4.53978]
[1778856401580,47.28,79019.2,0.0,0.97577,2e-05,4.53978]
[1778856401639,47.29,79012.3,0.0,0.97566,2e-05,4.55687]
[1778856405426,47.28,79005.7,0.0,0.97557,2e-05,4.57117]
[1778856406433,47.28,79002.57,0.0,0.97552,2e-05,4.57769]
[1778856408449,47.28,78998.58,0.0,0.97546,2e-05,4.58742]
[1778856409455,47.28,79001.03,0.0,0.97549,2e-05,4.58217]
[1778856410462,47.29,78996.7,0.0,0.97543,2e-05,4.59275]
[1778856411469,47.29,78999.3,0.0,0.97546,2e-05,4.58715]
[1778856415625,47.29,79000.22,0.0,0.97547,2e-05,4.58526]
[1778856416019,47.29,79000.22,0.0,0.97547,2e-05,4.58526]
[1778856416313,47.29,79000.22,0.0,0.97547,2e-05,4.58526]
[1778856416098,47.29,79003.05,0.0,0.97552,2e-05,4.57847]
[1778856416504,47.29,79007.71,0.0,0.97559,2e-05,4.56761]
[1778856417511,47.29,79011.47,0.0,0.97565,2e-05,4.55878]
[1778856418518,47.29,79014.99,0.0,0.9757,2e-05,4.55036]
[1778856421539,47.28,79011.72,0.0,0.97566,2e-05,4.55731]
[1778856426576,47.27,79018.87,0.0,0.97579,2e-05,4.53738]
[1778856427583,47.27,79024.72,0.0,0.97588,2e-05,4.52307]
[1778856428590,47.27,79031.08,0.0,0.97598,1e-05,4.50763]
[1778856429597,47.27,79033.9,0.0,0.97603,1e-05,4.49972]
[1778856430611,47.27,79035.9,0.0,0.97606,1e-05,4.49511]
[1778856431614,47.27,79048.87,0.0,0.97626,1e-05,4.46465]
[1778856432628,47.26,79053.86,0.0,0.97634,1e-05,4.45196]
[1778856433635,47.26,79066.9,0.0,0.97653,1e-05,4.42223]
[1778856434642,47.26,79082.48,0.0,0.97677,1e-05,4.3858]
[1778856435649,47.26,79079.59,0.0,0.97673,1e-05,4.39234]
[1778856436657,47.26,79075.84,0.0,0.97668,1e-05,4.39988]
[1778856437664,47.25,79073.23,0.0,0.97664,1e-05,4.40531]
[1778856438671,47.25,79075.96,0.0,0.97668,1e-05,4.39862]
[1778856440686,47.25,79070.86,0.0,0.97662,1e-05,4.40921]
[1778856443707,47.25,79068.41,0.0,0.97659,1e-05,4.41326]
[1778856444714,47.24,79063.59,0.0,0.97652,1e-05,4.42371]
[1778856445721,47.24,79067.98,0.0,0.97659,1e-05,4.41321]
[1778856447735,47.24,79058.19,0.0,0.97645,1e-05,4.43447]
[1778856448742,47.24,79053.63,0.0,0.97639,1e-05,4.44434]
[1778856449749,47.24,79051.24,0.0,0.97636,1e-05,4.44924]
[1778856450756,47.24,79035.3,0.0,0.97612,1e-05,4.48522]
[1778856451763,47.24,79028.71,0.0,0.97603,1e-05,4.49848]
[1778856452770,47.24,79024.64,0.0,0.97597,2e-05,4.50795]
[1778856454786,47.23,79028.4,0.0,0.97604,1e-05,4.49794]
[1778856457806,47.23,79032.27,0.0,0.97611,1e-05,4.48707]
[1778856460827,47.22,79037.47,0.0,0.9762,1e-05,4.47321]
[1778856462841,47.22,79033.0,0.0,0.97614,1e-05,4.48226]
[1778856464857,47.22,79035.15,0.0,0.97618,1e-05,4.47607]
[1778856465864,47.21,79028.12,0.0,0.97608,1e-05,4.49162]
[1778856466871,47.21,79009.98,0.0,0.97581,2e-05,4.53291]
[1778856467879,47.21,79009.24,0.0,0.9758,2e-05,4.53465]
[1778856469892,47.21,79011.66,0.0,0.97583,2e-05,4.53018]
[1778856470899,47.22,79007.39,0.0,0.97576,2e-05,4.54067]
[1778856471906,47.22,79000.73,0.0,0.97565,2e-05,4.55672]
[1778856472915,47.22,78996.77,0.0,0.97559,2e-05,4.56648]
[1778856473922,47.22,79002.0,0.0,0.97567,2e-05,4.55481]
[1778856474619,47.22,79002.0,0.0,0.97567,2e-05,4.55481]
[1778856474929,47.22,78997.19,0.0,0.97559,2e-05,4.56656]
[1778856476943,47.23,78989.52,0.0,0.97547,2e-05,4.5855]
[1778856477950,47.23,78982.17,0.0,0.97535,2e-05,4.6032]
[1778856478957,47.23,78975.67,0.0,0.97525,2e-05,4.61892]
[1778856479964,47.23,78971.76,0.0,0.97518,2e-05,4.62856]
[1778856481978,47.23,78975.75,0.0,0.97524,2e-05,4.61999]
[1778856482985,47.23,78971.95,0.0,0.97518,2e-05,4.62936]
[1778856484412,47.23,78971.95,0.0,0.97518,2e-05,4.62936]
[1778856483998,47.23,78957.92,0.0,0.97496,2e-05,4.6625]
[1778856485044,47.23,78960.58,0.0,0.975,2e-05,4.65696]
[1778856486018,47.24,78957.38,0.0,0.97495,2e-05,4.66489]
[1778856487025,47.24,78963.86,0.0,0.97505,2e-05,4.64991]
[1778856487669,47.24,78963.86,0.0,0.97505,2e-05,4.64991]
[1778856488032,47.24,78969.18,0.0,0.97513,2e-05,4.63772]
[1778856489039,47.24,78963.86,0.0,0.97504,2e-05,4.65068]
[1778856490046,47.24,78967.28,0.0,0.97509,2e-05,4.64297]
[1778856492072,47.24,78964.26,0.0,0.97504,2e-05,4.65088]
[1778856493077,47.24,78960.85,0.0,0.97498,2e-05,4.65932]
[1778856498117,47.25,78963.38,0.0,0.97501,2e-05,4.65511]
[1778856499125,47.25,78968.21,0.0,0.97508,2e-05,4.64406]
[1778856500131,47.25,78972.73,0.0,0.97515,2e-05,4.63378]
[1778856501138,47.25,78969.29,0.0,0.9751,2e-05,4.64229]
[1778856502145,47.25,78960.41,0.0,0.97496,2e-05,4.66366]
[1778856503152,47.25,78958.59,0.0,0.97493,2e-05,4.66832]
[1778856504427,47.25,78958.59,0.0,0.97493,2e-05,4.66832]
[1778856504434,47.25,78958.59,0.0,0.97493,2e-05,4.66832]
[1778856504567,47.25,78958.76,0.0,0.97493,2e-05,4.66826]
[1778856506173,47.26,78965.76,0.0,0.97503,2e-05,4.65237]
[1778856508187,47.26,78962.2,0.0,0.97497,2e-05,4.66152]
[1778856509197,47.26,78967.3,0.0,0.97505,2e-05,4.64981]
[1778856510203,47.26,78980.72,0.0,0.97525,2e-05,4.61856]
[1778856511210,47.26,78983.52,0.0,0.9753,2e-05,4.61035]
[1778856513224,47.26,78987.68,0.0,0.97536,2e-05,4.60147]
[1778856516245,47.27,78989.76,0.0,0.97538,2e-05,4.59795]
[1778856517252,47.27,78986.42,0.0,0.97533,2e-05,4.60624]
[1778856518264,47.27,78977.3,0.0,0.97519,2e-05,4.62811]
[1778856519271,47.27,78969.86,0.0,0.97507,2e-05,4.64606]
[1778856520278,47.27,78964.87,0.0,0.97499,2e-05,4.65824]
[1778856521285,47.27,78960.53,0.0,0.97492,2e-05,4.66887]
[1778856522299,47.27,78957.42,0.0,0.97487,2e-05,4.67658]
[1778856523304,47.27,78947.36,0.0,0.97471,2e-05,4.70081]
[1778856524311,47.27,78943.93,0.0,0.97465,2e-05,4.70927]
[1778856524844,47.27,78943.93,0.0,0.97465,2e-05,4.70927]
[1778856524852,47.27,78943.93,0.0,0.97465,2e-05,4.70927]
[1778856525058,47.27,78943.93,0.0,0.97465,2e-05,4.70927]
[1778856525320,47.28,78943.8,0.0,0.97465,2e-05,4.70985]
[1778856526328,47.28,78934.36,0.0,0.9745,2e-05,4.73266]
[1778856527332,47.28,78934.43,0.0,0.9745,2e-05,4.73273]
[1778856529346,47.28,78932.13,0.0,0.97446,2e-05,4.73869]
[1778856530353,47.28,78934.1,0.0,0.97449,2e-05,4.7342]
[1778856531360,47.28,78938.38,0.0,0.97456,2e-05,4.72419]
[1778856532369,47.28,78941.99,0.0,0.97461,2e-05,4.71582]
[1778856533376,47.28,78947.27,0.0,0.97469,2e-05,4.7035]
[1778856534383,47.28,78951.96,0.0,0.97476,2e-05,4.69263]
[1778856535390,47.28,78964.66,0.0,0.97496,2e-05,4.66282]
[1778856536397,47.28,78971.5,0.0,0.97506,2e-05,4.64701]
[1778856541432,47.29,78972.46,0.0,0.97507,2e-05,4.64669]
[1778856542065,47.29,78972.46,0.0,0.97507,2e-05,4.64669]
[1778856542117,47.29,78972.46,0.0,0.97507,2e-05,4.64669]
[1778856542310,47.29,78972.46,0.0,0.97507,2e-05,4.64669]
[1778856549488,47.3,78977.86,0.0,0.97513,2e-05,4.63708]
[1778856550495,47.3,78981.21,0.0,0.97518,2e-05,4.6296]
[1778856551035,47.3,78981.21,0.0,0.97518,2e-05,4.6296]
[1778856551062,47.3,78981.21,0.0,0.97518,2e-05,4.6296]
[1778856551092,47.3,78981.21,0.0,0.97518,2e-05,4.6296]
[1778856551780,47.3,78980.74,0.0,0.97517,2e-05,4.63112]
[1778856551808,47.3,78980.74,0.0,0.97517,2e-05,4.63112]
[1778856552509,47.3,78986.21,0.0,0.97525,2e-05,4.61868]
[1778856553516,47.3,78979.72,0.0,0.97515,2e-05,4.63437]
[1778856554523,47.3,78981.85,0.0,0.97518,2e-05,4.62977]
[1778856555530,47.3,78978.87,0.0,0.97513,2e-05,4.6372]
[1778856556537,47.3,78981.55,0.0,0.97517,2e-05,4.63129]
[1778856557544,47.31,78987.9,0.0,0.97526,2e-05,4.61678]
[1778856559558,47.31,78995.26,0.0,0.97537,2e-05,4.6004]
[1778856561572,47.31,78989.08,0.0,0.97527,2e-05,4.61579]
[1778856562579,47.31,78985.8,0.0,0.97522,2e-05,4.62396]
[1778856563586,47.31,78983.12,0.0,0.97517,2e-05,4.63069]
[1778856564597,47.31,78977.29,0.0,0.97508,2e-05,4.64484]
[1778856565600,47.32,78971.92,0.0,0.97499,2e-05,4.65792]
[1778856566607,47.32,78968.0,0.0,0.97493,2e-05,4.66757]
[1778856567614,47.32,78972.29,0.0,0.975,2e-05,4.65779]
[1778856571169,47.32,78971.81,0.0,0.97498,2e-05,4.65963]
[1778856571216,47.32,78971.81,0.0,0.97498,2e-05,4.65963]
[1778856571318,47.32,78971.81,0.0,0.97498,2e-05,4.65963]
[1778856572651,47.32,78970.06,0.0,0.97496,2e-05,4.66278]
[1778856574665,47.32,78967.7,0.0,0.97492,2e-05,4.66908]
[1778856576679,47.33,78971.63,0.0,0.97498,2e-05,4.66047]
[1778856577686,47.33,78980.69,0.0,0.97511,2e-05,4.63944]
[1778856578693,47.33,78985.94,0.0,0.97519,2e-05,4.62745]
[1778856580023,47.33,78985.94,0.0,0.97519,2e-05,4.62745]
[1778856580048,47.33,78985.94,0.0,0.97519,2e-05,4.62745]
[1778856580067,47.33,78985.94,0.0,0.97519,2e-05,4.62745]
[1778856580149,47.33,78984.99,0.0,0.97517,2e-05,4.63048]
[1778856585744,47.34,78990.19,0.0,0.97524,2e-05,4.62029]
[1778856586751,47.34,78998.42,0.0,0.97536,2e-05,4.6014]
[1778856588765,47.34,79005.01,0.0,0.97546,2e-05,4.58732]
[1778856590780,47.34,79001.39,0.0,0.97539,2e-05,4.59673]
[1778856591787,47.34,78998.57,0.0,0.97535,2e-05,4.60378]
[1778856592795,47.35,78993.34,0.0,0.97526,2e-05,4.61647]
[1778856594687,47.35,78992.33,0.0,0.97525,2e-05,4.61927]
[1778856594739,47.35,78992.33,0.0,0.97525,2e-05,4.61927]
[1778856594812,47.35,78992.33,0.0,0.97525,2e-05,4.61927]
[1778856596822,47.35,78995.13,0.0,0.97528,2e-05,4.61396]
[1778856601857,47.36,78989.77,0.0,0.97519,2e-05,4.62866]
[1778856602864,47.36,78986.48,0.0,0.97513,2e-05,4.63679]
[1778856603871,47.36,78981.32,0.0,0.97505,2e-05,4.64894]
[1778856604880,47.36,78975.21,0.0,0.97495,2e-05,4.66411]
[1778856605886,47.36,78969.92,0.0,0.97487,2e-05,4.67696]
[1778856606893,47.36,78967.7,0.0,0.97483,2e-05,4.68254]
[1778856607900,47.36,78965.42,0.0,0.97479,2e-05,4.68825]
[1778856609914,47.36,78970.1,0.0,0.97486,2e-05,4.67776]
[1778856610921,47.36,78972.83,0.0,0.9749,2e-05,4.67161]
[1778856611928,47.36,78975.25,0.0,0.97494,2e-05,4.66622]
[1778856612657,47.36,78975.25,0.0,0.97494,2e-05,4.66622]
[1778856612709,47.36,78975.25,0.0,0.97494,2e-05,4.66622]
[1778856612811,47.36,78975.25,0.0,0.97494,2e-05,4.66622]
[1778856612935,47.37,78972.7,0.0,0.9749,2e-05,4.67259]
[1778856613942,47.37,78970.29,0.0,0.97486,2e-05,4.67862]
[1778856615956,47.37,78968.01,0.0,0.97482,2e-05,4.68464]
[1778856619022,47.37,78967.18,0.0,0.9748,2e-05,4.68722]
[1778856619051,47.37,78967.18,0.0,0.9748,2e-05,4.68722]
[1778856619065,47.37,78967.18,0.0,0.9748,2e-05,4.68722]
[1778856619984,47.37,78976.29,0.0,0.97494,2e-05,4.66627]
[1778856621999,47.37,78974.23,0.0,0.9749,2e-05,4.67181]
[1778856623006,47.37,78965.24,0.0,0.97476,2e-05,4.69344]
[1778856624073,47.37,78965.24,0.0,0.97476,2e-05,4.69344]
[1778856624124,47.37,78965.24,0.0,0.97476,2e-05,4.69344]
[1778856624315,47.37,78965.24,0.0,0.97476,2e-05,4.69344]
[1778856624412,47.37,78964.05,0.0,0.97474,2e-05,4.69655]
[1778856629050,47.38,78959.68,0.0,0.97466,2e-05,4.70837]
[1778856630057,47.38,78955.55,0.0,0.9746,2e-05,4.71847]
[1778856631223,47.38,78955.55,0.0,0.9746,2e-05,4.71847]
[1778856631250,47.38,78955.55,0.0,0.9746,2e-05,4.71847]
[1778856631312,47.38,78955.55,0.0,0.9746,2e-05,4.71847]
[1778856633078,47.38,78960.1,0.0,0.97467,2e-05,4.70631]
[1778856634085,47.38,78957.89,0.0,0.97464,2e-05,4.71183]
[1778856637106,47.38,78961.05,0.0,0.97468,2e-05,4.70509]
[1778856638136,47.38,78961.05,0.0,0.97468,2e-05,4.70509]
[1778856638173,47.38,78961.05,0.0,0.97468,2e-05,4.70509]
[1778856638316,47.38,78961.05,0.0,0.97468,2e-05,4.70509]
[1778856638377,47.39,78963.43,0.0,0.97472,2e-05,4.6997]
[1778856639120,47.39,78971.54,0.0,0.97484,2e-05,4.68075]
[1778856641134,47.39,78969.93,0.0,0.97481,2e-05,4.6852]
[1778856642451,47.39,78969.93,0.0,0.97481,2e-05,4.6852]
[1778856642509,47.39,78969.93,0.0,0.97481,2e-05,4.6852]
[1778856642564,47.39,78969.93,0.0,0.97481,2e-05,4.6852]
[1778856645166,47.39,78975.05,0.0,0.97489,2e-05,4.6743]
[1778856646173,47.39,78978.73,0.0,0.97494,2e-05,4.66593]
[1778856651208,47.4,78973.28,0.0,0.97484,2e-05,4.68049]
[1778856653222,47.4,78977.47,0.0,0.97491,2e-05,4.67121]
[1778856654129,47.4,78977.47,0.0,0.97491,2e-05,4.67121]
[1778856654180,47.4,78977.47,0.0,0.97491,2e-05,4.67121]
[1778856654312,47.4,78977.47,0.0,0.97491,2e-05,4.67121]
[1778856656243,47.4,78982.71,0.0,0.97498,2e-05,4.65983]
[1778856657250,47.4,78988.41,0.0,0.97507,2e-05,4.64674]
[1778856659264,47.4,78994.96,0.0,0.97516,2e-05,4.63208]
[1778856660280,47.4,79006.34,0.0,0.97533,2e-05,4.60581]
[1778856661284,47.41,79012.0,0.0,0.97542,2e-05,4.59302]
[1778856662291,47.41,79008.59,0.0,0.97536,2e-05,4.60144]
[1778856663299,47.41,79006.48,0.0,0.97533,2e-05,4.60681]
[1778856665510,47.41,79005.69,0.0,0.97531,2e-05,4.60909]
[1778856665543,47.41,79005.69,0.0,0.97531,2e-05,4.60909]
[1778856665567,47.41,79005.69,0.0,0.97531,2e-05,4.60909]
[1778856669340,47.42,79009.86,0.0,0.97536,2e-05,4.60149]
[1778856670356,47.42,79017.93,0.0,0.97548,2e-05,4.5831]
[1778856671356,47.42,79011.6,0.0,0.97538,2e-05,4.59833]
[1778856672362,47.42,79007.95,0.0,0.97533,2e-05,4.60729]
[1778856673369,47.42,79010.03,0.0,0.97536,2e-05,4.60285]
[1778856673778,47.42,79010.03,0.0,0.97536,2e-05,4.60285]
[1778856673812,47.42,79010.03,0.0,0.97536,2e-05,4.60285]
[1778856673826,47.42,79010.03,0.0,0.97536,2e-05,4.60285]
[1778856674241,47.42,79010.03,0.0,0.97536,2e-05,4.60285]
[1778856674313,47.42,79010.03,0.0,0.97536,2e-05,4.60285]
[1778856675384,47.42,79008.22,0.0,0.97532,2e-05,4.60794]
[1778856676391,47.42,79005.62,0.0,0.97528,2e-05,4.61444]
[1778856677398,47.42,79003.75,0.0,0.97525,2e-05,4.61922]
[1778856678437,47.42,79003.75,0.0,0.97525,2e-05,4.61922]
[1778856678490,47.42,79003.75,0.0,0.97525,2e-05,4.61922]
[1778856678564,47.42,79003.75,0.0,0.97525,2e-05,4.61922]
[1778856678610,47.42,79003.75,0.0,0.97525,2e-05,4.61922]
[1778856678808,47.43,79002.08,0.0,0.97522,2e-05,4.62353]
[1778856679412,47.43,78997.22,0.0,0.97514,2e-05,4.63532]
[1778856680419,47.43,78993.43,0.0,0.97508,2e-05,4.6446]
[1778856681426,47.43,78990.84,0.0,0.97504,2e-05,4.65104]
[1778856682433,47.43,78988.08,0.0,0.975,2e-05,4.65788]
[1778856682854,47.43,78988.08,0.0,0.975,2e-05,4.65788]
[1778856682905,47.43,78988.08,0.0,0.975,2e-05,4.65788]
[1778856683062,47.43,78988.08,0.0,0.975,2e-05,4.65788]
[1778856684447,47.43,78980.36,0.0,0.97487,2e-05,4.67675]
[1778856685454,47.43,78972.97,0.0,0.97475,2e-05,4.69453]
[1778856686461,47.43,78970.55,0.0,0.97472,2e-05,4.70053]
[1778856687050,47.43,78970.55,0.0,0.97472,2e-05,4.70053]
[1778856687059,47.43,78970.55,0.0,0.97472,2e-05,4.70053]
[1778856687102,47.43,78970.55,0.0,0.97472,2e-05,4.70053]
[1778856688475,47.43,78967.08,0.0,0.97466,2e-05,4.70927]
[1778856688982,47.43,78967.08,0.0,0.97466,2e-05,4.70927]
[1778856689061,47.43,78967.08,0.0,0.97466,2e-05,4.70927]
[1778856694519,47.44,78974.25,0.0,0.97477,2e-05,4.69162]
[1778856695216,47.44,78974.25,0.0,0.97477,2e-05,4.69162]
[1778856695305,47.44,78974.25,0.0,0.97477,2e-05,4.69162]
[1778856695565,47.44,78974.25,0.0,0.97477,2e-05,4.69162]
[1778856698547,47.44,78978.73,0.0,0.97483,2e-05,4.68212]
[1778856699310,47.44,78978.73,0.0,0.97483,2e-05,4.68212]
[1778856699362,47.44,78978.73,0.0,0.97483,2e-05,4.68212]
[1778856699563,47.44,78978.73,0.0,0.97483,2e-05,4.68212]
[1778856699647,47.44,78982.65,0.0,0.97489,2e-05,4.67314]
[1778856701568,47.44,78986.53,0.0,0.97495,2e-05,4.66459]
[1778856702575,47.44,78989.28,0.0,0.97499,2e-05,4.65843]
[1778856704589,47.45,78995.85,0.0,0.97509,2e-05,4.64362]
[1778856705596,47.45,78997.76,0.0,0.97511,2e-05,4.63949]
[1778856706603,47.45,79002.48,0.0,0.97518,2e-05,4.62878]
[1778856707611,47.45,79006.25,0.0,0.97524,2e-05,4.62032]
[1778856708667,47.45,79022.99,0.0,0.97549,2e-05,4.58165]
[1778856709651,47.45,79042.49,0.0,0.97578,2e-05,4.53692]
[1778856710658,47.45,79048.86,0.0,0.97588,1e-05,4.52277]
[1778856712672,47.45,79039.55,0.0,0.97573,2e-05,4.54467]
[1778856713681,47.46,79036.13,0.0,0.97568,2e-05,4.55312]
[1778856714687,47.46,79033.55,0.0,0.97564,2e-05,4.55962]
[1778856715694,47.46,79031.16,0.0,0.9756,2e-05,4.56568]
[1778856717710,47.46,79024.16,0.0,0.97548,2e-05,4.58295]
[1778856718717,47.46,79019.0,0.0,0.9754,2e-05,4.59544]
[1778856719725,47.46,79016.8,0.0,0.97537,2e-05,4.60102]
[1778856720732,47.47,79014.2,0.0,0.97532,2e-05,4.60753]
[1778856721746,47.47,79006.79,0.0,0.97521,2e-05,4.6253]
[1778856722746,47.47,79002.47,0.0,0.97514,2e-05,4.63585]
[1778856723753,47.47,78997.29,0.0,0.97506,2e-05,4.64841]
[1778856725767,47.47,78996.41,0.0,0.97504,2e-05,4.65121]
[1778856726774,47.47,78988.18,0.0,0.97491,2e-05,4.67095]
[1778856728789,47.47,78984.81,0.0,0.97485,2e-05,4.67956]
[1778856729799,47.47,78990.85,0.0,0.97494,2e-05,4.66561]
[1778856730805,47.47,78995.1,0.0,0.97501,2e-05,4.65589]
[1778856732501,47.47,78995.1,0.0,0.97501,2e-05,4.65589]
[1778856732565,47.47,78995.1,0.0,0.97501,2e-05,4.65589]
[1778856732602,47.48,78993.27,0.0,0.97498,2e-05,4.66085]
[1778856733462,47.48,78993.27,0.0,0.97498,2e-05,4.66085]
[1778856735221,47.48,78994.65,0.0,0.97499,2e-05,4.65792]
[1778856735840,47.48,78997.63,0.0,0.97504,2e-05,4.65156]
[1778856736847,47.48,79004.49,0.0,0.97514,2e-05,4.63577]
[1778856737854,47.48,79006.28,0.0,0.97517,2e-05,4.63191]
[1778856738942,47.48,79006.28,0.0,0.97517,2e-05,4.63191]
[1778856739062,47.48,79006.28,0.0,0.97517,2e-05,4.63191]
[1778856740270,47.48,79006.59,0.0,0.97517,2e-05,4.63191]
[1778856742070,47.48,79008.02,0.0,0.97519,2e-05,4.62893]
[1778856746917,47.49,79011.13,0.0,0.97522,2e-05,4.62387]
[1778856747924,47.49,79013.19,0.0,0.97525,2e-05,4.61943]
[1778856748823,47.49,79013.19,0.0,0.97525,2e-05,4.61943]
[1778856749009,47.49,79013.19,0.0,0.97525,2e-05,4.61943]
[1778856749063,47.49,79013.19,0.0,0.97525,2e-05,4.61943]
[1778856749110,47.49,79017.64,0.0,0.97531,2e-05,4.60979]
[1778856753186,47.5,79018.16,0.0,0.97532,2e-05,4.60732]
[1778856753312,47.5,79018.16,0.0,0.97532,2e-05,4.60732]
[1778856753474,47.5,79025.95,0.0,0.97544,2e-05,4.58997]
[1778856756092,47.5,79024.66,0.0,0.97541,2e-05,4.59383]
[1778856756991,47.5,79036.91,0.0,0.97559,2e-05,4.56622]
[1778856758065,47.5,79036.91,0.0,0.97559,2e-05,4.56622]
[1778856758103,47.5,79042.67,0.0,0.97568,2e-05,4.55335]
[1778856760017,47.51,79047.69,0.0,0.97575,2e-05,4.54274]
[1778856762170,47.51,79048.39,0.0,0.97575,2e-05,4.54163]
[1778856762269,47.51,79048.39,0.0,0.97575,2e-05,4.54163]
[1778856763038,47.51,79051.72,0.0,0.9758,2e-05,4.53498]
[1778856764070,47.51,79051.72,0.0,0.9758,2e-05,4.53498]
[1778856764167,47.51,79055.55,0.0,0.97585,1e-05,4.52668]
[1778856765729,47.51,79055.55,0.0,0.97585,1e-05,4.52668]
[1778856765755,47.51,79061.96,0.0,0.97595,1e-05,4.51192]
[1778856769080,47.51,79072.85,0.0,0.97612,1e-05,4.48538]
[1778856770087,47.51,79073.03,0.0,0.97613,1e-05,4.4843]
[1778856775130,47.5,79078.33,0.0,0.97623,1e-05,4.4689]
[1778856776134,47.49,79085.44,0.0,0.97633,1e-05,4.45207]
[1778856778148,47.49,79082.9,0.0,0.97631,1e-05,4.45665]
[1778856779155,47.49,79080.52,0.0,0.97627,1e-05,4.46145]
[1778856780162,47.49,79074.94,0.0,0.9762,1e-05,4.47356]
[1778856781169,47.49,79072.11,0.0,0.97616,1e-05,4.47939]
[1778856782176,47.48,79075.93,0.0,0.97622,1e-05,4.47001]
[1778856783183,47.48,79078.73,0.0,0.97626,1e-05,4.46299]
[1778856784197,47.48,79099.01,0.0,0.97656,1e-05,4.41695]
[1778856785204,47.48,79103.81,0.0,0.97664,1e-05,4.40495]
[1778856786215,47.48,79093.25,0.0,0.97649,1e-05,4.42831]
[1778856787221,47.48,79090.96,0.0,0.97646,1e-05,4.43294]
[1778856787877,47.48,79090.96,0.0,0.97646,1e-05,4.43294]
[1778856792256,47.47,79095.62,0.0,0.97654,1e-05,4.41956]
[1778856793433,47.47,79095.62,0.0,0.97654,1e-05,4.41956]
[1778856793545,47.47,79095.62,0.0,0.97654,1e-05,4.41956]
[1778856793646,47.47,79098.1,0.0,0.97658,1e-05,4.4134]
[1778856794270,47.47,79100.91,0.0,0.97663,1e-05,4.40651]
[1778856795277,47.46,79093.52,0.0,0.97652,1e-05,4.42269]
[1778856796284,47.46,79090.53,0.0,0.97648,1e-05,4.42891]
[1778856797292,47.46,79086.57,0.0,0.97643,1e-05,4.43732]
[1778856798299,47.46,79082.66,0.0,0.97637,1e-05,4.44562]
[1778856803334,47.45,79081.12,0.0,0.97637,1e-05,4.44614]
[1778856804341,47.45,79084.36,0.0,0.97642,1e-05,4.43818]
[1778856806355,47.45,79086.77,0.0,0.97646,1e-05,4.43155]
[1778856808369,47.44,79084.37,0.0,0.97644,1e-05,4.43585]
[1778856810383,47.44,79080.25,0.0,0.97638,1e-05,4.44405]
[1778856811390,47.44,79088.89,0.0,0.97652,1e-05,4.42183]
[1778856812397,47.44,79092.54,0.0,0.97658,1e-05,4.41301]
[1778856813404,47.44,79095.21,0.0,0.97662,1e-05,4.40644]
[1778856814411,47.43,79099.71,0.0,0.97669,1e-05,4.39575]
[1778856816425,47.43,79097.3,0.0,0.97666,1e-05,4.40018]
[1778856818440,47.43,79098.81,0.0,0.97669,1e-05,4.39575]
[1778856820454,47.43,79097.11,0.0,0.97667,1e-05,4.39857]
[1778856821461,47.42,79095.52,0.0,0.97665,1e-05,4.40165]
[1778856822468,47.42,79089.91,0.0,0.97658,1e-05,4.41382]
[1778856823475,47.42,79087.96,0.0,0.97655,1e-05,4.41769]
[1778856826496,47.42,79080.71,0.0,0.97645,1e-05,4.4325]
[1778856827503,47.41,79076.95,0.0,0.9764,1e-05,4.44047]
[1778856828510,47.41,79074.86,0.0,0.97638,1e-05,4.44465]
[1778856829517,47.41,79068.94,0.0,0.97629,1e-05,4.45754]
[1778856830524,47.41,79071.34,0.0,0.97633,1e-05,4.45146]
[1778856835559,47.4,79071.71,0.0,0.97636,1e-05,4.44765]
[1778856837634,47.4,79077.23,0.0,0.97644,1e-05,4.43392]
[1778856838580,47.4,79078.87,0.0,0.97647,1e-05,4.42963]
[1778856839587,47.4,79080.49,0.0,0.9765,1e-05,4.4254]
[1778856841601,47.39,79082.71,0.0,0.97654,1e-05,4.41927]
[1778856846636,47.38,79076.6,0.0,0.97647,1e-05,4.43051]
[1778856847643,47.38,79072.81,0.0,0.97641,1e-05,4.43858]
[1778856848650,47.38,79069.75,0.0,0.97637,1e-05,4.44498]
[1778856849657,47.38,79078.14,0.0,0.9765,1e-05,4.42533]
[1778856851671,47.38,79073.67,0.0,0.97644,1e-05,4.43442]
[1778856852678,47.38,79070.63,0.0,0.9764,1e-05,4.44078]
[1778856853685,47.37,79075.22,0.0,0.97647,1e-05,4.42978]
[1778856854692,47.37,79078.78,0.0,0.97653,1e-05,4.42115]
[1778856855699,47.37,79080.73,0.0,0.97656,1e-05,4.4162]
[1778856856706,47.37,79083.92,0.0,0.97661,1e-05,4.40846]
[1778856857713,47.37,79086.44,0.0,0.97665,1e-05,4.40225]
[1778856858720,47.37,79088.46,0.0,0.97668,1e-05,4.39718]
[1778856860734,47.36,79085.34,0.0,0.97664,1e-05,4.40326]
[1778856861741,47.36,79088.36,0.0,0.97669,1e-05,4.39593]
[1778856862748,47.36,79092.93,0.0,0.97676,1e-05,4.38512]
[1778856863755,47.36,79095.53,0.0,0.9768,1e-05,4.37879]
[1778856864762,47.36,79097.49,0.0,0.97683,1e-05,4.37392]
[1778856865769,47.36,79099.8,0.0,0.97687,1e-05,4.36827]
[1778856868790,47.35,79102.36,0.0,0.97691,1e-05,4.3612]
[1778856872819,47.35,79100.92,0.0,0.97691,1e-05,4.36075]
[1778856873828,47.35,79108.61,0.0,0.97702,1e-05,4.34308]
[1778856874226,47.35,79108.61,0.0,0.97702,1e-05,4.34308]
[1778856874260,47.35,79108.61,0.0,0.97702,1e-05,4.34308]
[1778856874833,47.35,79114.42,0.0,0.97711,1e-05,4.32969]
[1778856877654,47.34,79116.12,0.0,0.97714,1e-05,4.32518]
[1778856882889,47.34,79116.68,0.0,0.97716,1e-05,4.32183]
[1778856887061,47.34,79116.33,0.0,0.97716,1e-05,4.32158]
[1778856887090,47.33,79106.58,0.0,0.97702,1e-05,4.34304]
[1778856887924,47.33,79094.01,0.0,0.97684,1e-05,4.37092]
[1778856888931,47.33,79093.91,0.0,0.97685,1e-05,4.37077]
[1778856890634,47.33,79093.91,0.0,0.97685,1e-05,4.37077]
[1778856890715,47.33,79093.68,0.0,0.97685,1e-05,4.37042]
[1778856890945,47.33,79106.39,0.0,0.97703,1e-05,4.34188]
[1778856891952,47.33,79112.46,0.0,0.97712,1e-05,4.32787]
[1778856892959,47.33,79113.18,0.0,0.97713,1e-05,4.32588]
[1778856894943,47.33,79114.81,0.0,0.97716,1e-05,4.32189]
[1778856894961,47.33,79114.81,0.0,0.97716,1e-05,4.32189]
[1778856895062,47.33,79114.81,0.0,0.97716,1e-05,4.32189]
[1778856895160,47.33,79118.61,0.0,0.97722,1e-05,4.31272]
[1778856895980,47.33,79124.81,0.0,0.97731,1e-05,4.29892]
[1778856896987,47.32,79140.52,0.0,0.97753,1e-05,4.26377]
[1778856899005,47.32,79147.18,0.0,0.97763,1e-05,4.24854]
[1778856900023,47.32,79153.11,0.0,0.97771,1e-05,4.23526]
[1778856901022,47.32,79165.15,0.0,0.97788,1e-05,4.20864]
[1778856903039,47.32,79173.44,0.0,0.978,1e-05,4.19021]
[1778856904048,47.32,79178.45,0.0,0.97807,1e-05,4.17917]
[1778856906099,47.32,79169.72,0.0,0.97795,1e-05,4.19801]
[1778856908080,47.32,79160.48,0.0,0.97782,1e-05,4.21801]
[1778856910094,47.32,79161.74,0.0,0.97784,1e-05,4.21497]
[1778856912108,47.32,79155.98,0.0,0.97777,1e-05,4.22728]
[1778856912982,47.32,79155.98,0.0,0.97777,1e-05,4.22728]
[1778856915129,47.32,79160.11,0.0,0.97783,1e-05,4.21771]
[1778856916813,47.32,79160.11,0.0,0.97783,1e-05,4.21771]
[1778856917143,47.31,79154.69,0.0,0.97775,1e-05,4.22909]
[1778856919798,47.31,79157.67,0.0,0.9778,1e-05,4.22236]
[1778856919812,47.31,79157.67,0.0,0.9778,1e-05,4.22236]
[1778856919834,47.31,79157.67,0.0,0.9778,1e-05,4.22236]
[1778856919909,47.31,79156.37,0.0,0.97778,1e-05,4.22504]
[1778856920171,47.31,79156.37,0.0,0.97778,1e-05,4.22504]
[1778856920311,47.31,79156.37,0.0,0.97778,1e-05,4.22504]
[1778856920409,47.31,79155.13,0.0,0.97776,1e-05,4.22759]
[1778856926207,47.31,79151.54,0.0,0.97772,1e-05,4.23437]
[1778856928084,47.31,79147.74,0.0,0.97767,1e-05,4.24254]
[1778856928135,47.31,79147.74,0.0,0.97767,1e-05,4.24254]
[1778856928313,47.31,79147.74,0.0,0.97767,1e-05,4.24254]
[1778856928383,47.31,79145.98,0.0,0.97764,1e-05,4.24621]
[1778856933255,47.31,79140.6,0.0,0.97758,1e-05,4.25507]
[1778856935269,47.3,79139.24,0.0,0.97757,1e-05,4.25761]
[1778856937268,47.3,79142.2,0.0,0.97761,1e-05,4.25085]
[1778856937318,47.3,79142.2,0.0,0.97761,1e-05,4.25085]
[1778856937410,47.3,79141.93,0.0,0.97761,1e-05,4.25122]
[1778856938066,47.3,79141.93,0.0,0.97761,1e-05,4.25122]
[1778856938310,47.3,79141.93,0.0,0.97761,1e-05,4.25122]
[1778856938359,47.3,79137.47,0.0,0.97754,1e-05,4.2614]
[1778856939297,47.3,79131.94,0.0,0.97747,1e-05,4.2734]
[1778856940304,47.3,79126.42,0.0,0.97739,1e-05,4.28538]
[1778856942319,47.3,79119.62,0.0,0.9773,1e-05,4.29993]
[1778856943325,47.3,79114.9,0.0,0.97723,1e-05,4.31013]
[1778856945339,47.3,79106.94,0.0,0.97712,1e-05,4.32725]
[1778856948360,47.3,79114.29,0.0,0.97723,1e-05,4.30978]
[1778856949367,47.29,79119.89,0.0,0.97731,1e-05,4.29699]
[1778856950374,47.29,79126.98,0.0,0.97742,1e-05,4.28094]
[1778856951381,47.29,79135.3,0.0,0.97754,1e-05,4.26225]
[1778856953898,47.29,79138.03,0.0,0.97758,1e-05,4.25598]
[1778856953950,47.29,79138.03,0.0,0.97758,1e-05,4.25598]
[1778856954000,47.29,79137.66,0.0,0.97757,1e-05,4.25657]
[1778856954064,47.29,79137.66,0.0,0.97757,1e-05,4.25657]
[1778856959445,47.29,79136.23,0.0,0.97756,1e-05,4.25859]
[1778856962730,47.29,79133.85,0.0,0.97753,1e-05,4.26316]
[1778856962782,47.29,79133.85,0.0,0.97753,1e-05,4.26316]
[1778856962817,47.29,79133.85,0.0,0.97753,1e-05,4.26316]
[1778856962828,47.29,79132.47,0.0,0.97751,1e-05,4.26598]
[1778856964472,47.28,79140.18,0.0,0.97763,1e-05,4.24846]
[1778856965479,47.28,79145.16,0.0,0.9777,1e-05,4.23728]
[1778856966562,47.28,79145.16,0.0,0.9777,1e-05,4.23728]
[1778856966608,47.28,79145.16,0.0,0.9777,1e-05,4.23728]
[1778856966818,47.28,79145.16,0.0,0.9777,1e-05,4.23728]
[1778856966904,47.28,79149.94,0.0,0.97777,1e-05,4.22657]
[1778856968502,47.28,79155.74,0.0,0.97785,1e-05,4.21351]
[1778856969507,47.28,79150.81,0.0,0.97778,1e-05,4.22418]
[1778856971837,47.28,79149.23,0.0,0.97776,1e-05,4.22748]
[1778856971872,47.28,79149.23,0.0,0.97776,1e-05,4.22748]
[1778856971932,47.28,79151.82,0.0,0.9778,1e-05,4.22161]
[1778856972062,47.28,79151.82,0.0,0.9778,1e-05,4.22161]
[1778856975556,47.28,79143.77,0.0,0.97769,1e-05,4.2386]
[1778856976812,47.28,79143.77,0.0,0.97769,1e-05,4.2386]
[1778856977067,47.28,79143.6,0.0,0.97769,1e-05,4.23878]
[1778856977227,47.28,79143.6,0.0,0.97769,1e-05,4.23878]
[1778856977317,47.28,79143.6,0.0,0.97769,1e-05,4.23878]
[1778856977569,47.28,79139.81,0.0,0.97763,1e-05,4.24694]
[1778856982604,47.27,79142.09,0.0,0.97767,1e-05,4.24087]
[1778856984190,47.27,79142.16,0.0,0.97768,1e-05,4.24053]
[1778856984235,47.27,79142.16,0.0,0.97768,1e-05,4.24053]
[1778856984313,47.27,79142.16,0.0,0.97768,1e-05,4.24053]
[1778856984618,47.27,79143.38,0.0,0.97769,1e-05,4.23765]
[1778856989002,47.27,79146.02,0.0,0.97773,1e-05,4.23129]
[1778856989052,47.27,79146.02,0.0,0.97773,1e-05,4.23129]
[1778856989043,47.27,79146.31,0.0,0.97774,1e-05,4.23048]
[1778856989064,47.27,79146.31,0.0,0.97774,1e-05,4.23048]
[1778856989653,47.27,79145.26,0.0,0.97773,1e-05,4.23262]
[1778856990660,47.27,79151.68,0.0,0.97782,1e-05,4.21833]
[1778856992631,47.27,79153.66,0.0,0.97786,1e-05,4.21188]
[1778856992659,47.27,79153.66,0.0,0.97786,1e-05,4.21188]
[1778856992813,47.27,79153.66,0.0,0.97786,1e-05,4.21188]
[1778856992913,47.27,79154.37,0.0,0.97787,1e-05,4.21018]
[1778856998716,47.27,79155.91,0.0,0.97789,1e-05,4.206]
[1778857001145,47.27,79155.92,0.0,0.97789,1e-05,4.20571]
[1778857001196,47.27,79155.92,0.0,0.97789,1e-05,4.20571]
[1778857001314,47.27,79155.92,0.0,0.97789,1e-05,4.20571]
[1778857001737,47.27,79155.77,0.0,0.97789,1e-05,4.2059]
[1778857006772,47.26,79159.95,0.0,0.97796,1e-05,4.19607]
[1778857008208,47.26,79163.14,0.0,0.978,1e-05,4.18898]
[1778857008262,47.26,79163.14,0.0,0.978,1e-05,4.18898]
[1778857008313,47.26,79163.14,0.0,0.978,1e-05,4.18898]
[1778857008786,47.26,79165.1,0.0,0.97803,1e-05,4.18459]
[1778857011819,47.26,79175.92,0.0,0.97818,1e-05,4.16074]
[1778857012826,47.26,79180.58,0.0,0.97825,1e-05,4.15056]
[1778857013801,47.26,79180.58,0.0,0.97825,1e-05,4.15056]
[1778857013812,47.26,79180.58,0.0,0.97825,1e-05,4.15056]
[1778857013853,47.26,79180.58,0.0,0.97825,1e-05,4.15056]
[1778857013941,47.26,79181.21,0.0,0.97825,1e-05,4.14915]
[1778857015372,47.26,79180.93,0.0,0.97825,1e-05,4.14972]
[1778857015564,47.26,79180.93,0.0,0.97825,1e-05,4.14972]
[1778857015847,47.26,79176.44,0.0,0.97819,1e-05,4.15942]
[1778857016854,47.26,79181.04,0.0,0.97825,1e-05,4.14938]
[1778857018870,47.26,79184.56,0.0,0.9783,1e-05,4.14168]
[1778857019877,47.26,79194.72,0.0,0.97844,1e-05,4.1197]
[1778857020888,47.26,79200.19,0.0,0.97852,1e-05,4.10794]
[1778857021226,47.26,79200.19,0.0,0.97852,1e-05,4.10794]
[1778857021467,47.26,79200.19,0.0,0.97852,1e-05,4.10794]
[1778857022290,47.26,79201.0,0.0,0.97853,1e-05,4.10623]
[1778857023055,47.26,79205.34,0.0,0.97859,1e-05,4.09694]
[1778857025926,47.26,79221.39,0.0,0.9788,1e-05,4.06275]
[1778857026931,47.26,79223.66,0.0,0.97883,1e-05,4.05802]
[1778857027938,47.26,79226.95,0.0,0.97888,1e-05,4.05113]
[1778857029954,47.26,79231.04,0.0,0.97893,1e-05,4.04271]
[1778857030961,47.26,79236.38,0.0,0.979,1e-05,4.03152]
[1778857032975,47.27,79241.31,0.0,0.97906,1e-05,4.02143]
[1778857033985,47.27,79246.42,0.0,0.97913,1e-05,4.01081]
[1778857035999,47.27,79239.11,0.0,0.97903,1e-05,4.02668]
[1778857037005,47.27,79243.3,0.0,0.97908,1e-05,4.01799]
[1778857037673,47.27,79243.3,0.0,0.97908,1e-05,4.01799]
[1778857038012,47.27,79248.81,0.0,0.97916,1e-05,4.00654]
[1778857038809,47.27,79248.81,0.0,0.97916,1e-05,4.00654]
[1778857039019,47.27,79253.05,0.0,0.97921,1e-05,3.99782]
[1778857041033,47.27,79259.96,0.0,0.9793,1e-05,3.98373]
[1778857044054,47.27,79263.59,0.0,0.97934,1e-05,3.97688]
[1778857044228,47.27,79263.59,0.0,0.97934,1e-05,3.97688]
[1778857044280,47.27,79263.59,0.0,0.97934,1e-05,3.97688]
[1778857044310,47.27,79263.59,0.0,0.97934,1e-05,3.97688]
[1778857045061,47.27,79262.23,0.0,0.97932,1e-05,3.98]
[1778857046068,47.27,79258.23,0.0,0.97927,1e-05,3.98866]
[1778857047075,47.27,79254.64,0.0,0.97922,1e-05,3.99645]
[1778857049089,47.28,79250.54,0.0,0.97916,1e-05,4.00554]
[1778857049782,47.28,79250.54,0.0,0.97916,1e-05,4.00554]
[1778857049811,47.28,79250.54,0.0,0.97916,1e-05,4.00554]
[1778857049943,47.28,79250.54,0.0,0.97916,1e-05,4.00554]
[1778857050062,47.28,79250.54,0.0,0.97916,1e-05,4.00554]
[1778857050096,47.28,79253.65,0.0,0.9792,1e-05,3.9992]
[1778857052110,47.28,79260.2,0.0,0.9793,1e-05,3.98396]
[1778857053962,47.28,79260.28,0.0,0.9793,1e-05,3.98403]
[1778857054014,47.28,79260.28,0.0,0.9793,1e-05,3.98403]
[1778857054062,47.28,79260.28,0.0,0.9793,1e-05,3.98403]
[1778857054115,47.28,79260.28,0.0,0.97929,1e-05,3.98428]
[1778857054970,47.28,79260.28,0.0,0.97929,1e-05,3.98428]
[1778857055068,47.28,79260.28,0.0,0.97929,1e-05,3.98428]
[1778857055045,47.28,79261.91,0.0,0.97931,1e-05,3.9811]
[1778857055131,47.28,79263.13,0.0,0.97933,1e-05,3.97854]
[1778857059117,47.28,79264.07,0.0,0.97934,1e-05,3.97707]
[1778857059168,47.28,79266.1,0.0,0.97937,1e-05,3.97307]
[1778857059312,47.28,79266.1,0.0,0.97937,1e-05,3.97307]
[1778857060915,47.28,79267.29,0.0,0.97938,1e-05,3.97109]
[1778857060990,47.28,79267.29,0.0,0.97938,1e-05,3.97109]
[1778857061062,47.28,79267.29,0.0,0.97938,1e-05,3.97109]
[1778857061121,47.28,79268.51,0.0,0.97939,1e-05,3.9688]
[1778857062180,47.29,79274.11,0.0,0.97946,1e-05,3.95735]
[1778857063187,47.29,79281.11,0.0,0.97954,1e-05,3.94537]
[1778857065201,47.29,79279.73,0.0,0.97952,1e-05,3.94883]
[1778857066995,47.29,79279.73,0.0,0.97952,1e-05,3.94883]
[1778857067048,47.29,79279.73,0.0,0.97952,1e-05,3.94883]
[1778857067067,47.29,79279.73,0.0,0.97952,1e-05,3.94883]
[1778857067096,47.3,79274.69,0.0,0.97945,1e-05,3.95995]
[1778857067215,47.3,79271.58,0.0,0.97941,1e-05,3.96645]
[1778857071129,47.3,79270.46,0.0,0.97939,1e-05,3.96934]
[1778857070236,47.3,79267.55,0.0,0.97935,1e-05,3.9757]
[1778857071178,47.3,79267.55,0.0,0.97935,1e-05,3.9757]
[1778857071312,47.3,79267.55,0.0,0.97935,1e-05,3.9757]
[1778857071351,47.3,79262.49,0.0,0.97928,1e-05,3.98682]
[1778857075727,47.3,79263.07,0.0,0.97928,1e-05,3.98606]
[1778857075779,47.3,79263.07,0.0,0.97928,1e-05,3.98606]
[1778857075808,47.3,79263.07,0.0,0.97928,1e-05,3.98606]
[1778857075877,47.31,79266.95,0.0,0.97932,1e-05,3.9804]
[1778857076278,47.31,79273.97,0.0,0.97941,1e-05,3.96569]
[1778857078292,47.31,79275.04,0.0,0.97942,1e-05,3.96395]
[1778857080736,47.31,79273.33,0.0,0.9794,1e-05,3.9678]
[1778857080787,47.31,79273.33,0.0,0.9794,1e-05,3.9678]
[1778857080837,47.31,79272.1,0.0,0.97938,1e-05,3.97089]
[1778857081313,47.31,79269.31,0.0,0.97934,1e-05,3.97673]
[1778857083075,47.31,79269.31,0.0,0.97934,1e-05,3.97673]
[1778857088017,47.32,79269.32,0.0,0.97934,1e-05,3.97813]
[1778857088362,47.32,79263.69,0.0,0.97926,1e-05,3.99017]
[1778857089369,47.32,79255.91,0.0,0.97914,1e-05,4.00887]
[1778857090384,47.32,79251.35,0.0,0.97908,1e-05,4.01849]
[1778857091726,47.33,79249.87,0.0,0.97906,1e-05,4.02196]
[1778857093399,47.33,79247.39,0.0,0.97902,1e-05,4.02876]
[1778857095413,47.33,79240.56,0.0,0.97892,1e-05,4.04366]
[1778857097069,47.33,79240.56,0.0,0.97892,1e-05,4.04366]
[1778857097427,47.33,79237.02,0.0,0.97887,1e-05,4.05142]
[1778857098434,47.33,79241.41,0.0,0.97893,1e-05,4.0422]
[1778857100448,47.33,79245.35,0.0,0.97898,1e-05,4.03411]
[1778857101455,47.33,79249.2,0.0,0.97903,1e-05,4.0261]
[1778857105483,47.34,79240.82,0.0,0.97891,1e-05,4.04586]
[1778857106490,47.34,79226.55,0.0,0.97871,1e-05,4.07744]
[1778857107497,47.34,79219.98,0.0,0.97862,1e-05,4.09155]
[1778857108257,47.34,79219.98,0.0,0.97862,1e-05,4.09155]
[1778857108456,47.34,79219.98,0.0,0.97862,1e-05,4.09155]
[1778857108564,47.34,79219.98,0.0,0.97862,1e-05,4.09155]
[1778857108666,47.34,79216.42,0.0,0.97857,1e-05,4.09921]
[1778857113539,47.35,79220.81,0.0,0.97864,1e-05,4.08882]
[1778857114548,47.35,79225.03,0.0,0.97869,1e-05,4.07984]
[1778857115553,47.35,79233.44,0.0,0.97881,1e-05,4.06197]
[1778857116917,47.35,79239.5,0.0,0.97889,1e-05,4.04918]
[1778857117567,47.35,79241.8,0.0,0.97892,1e-05,4.04441]
[1778857118574,47.35,79245.63,0.0,0.97897,1e-05,4.03641]
[1778857119581,47.35,79247.46,0.0,0.97899,1e-05,4.03268]
[1778857121595,47.35,79244.62,0.0,0.97895,1e-05,4.03898]
[1778857126630,47.35,79245.7,0.0,0.97896,1e-05,4.03737]
[1778857131665,47.35,79245.32,0.0,0.97895,1e-05,4.03887]
[1778857133679,47.35,79247.28,0.0,0.97898,1e-05,4.035]
[1778857136700,47.35,79244.01,0.0,0.97893,1e-05,4.04236]
[1778857141735,47.36,79233.46,0.0,0.97878,1e-05,4.06545]
[1778857142742,47.36,79230.01,0.0,0.97874,1e-05,4.0729]
[1778857144757,47.36,79225.53,0.0,0.97868,1e-05,4.08262]
[1778857145764,47.36,79220.47,0.0,0.97861,1e-05,4.09351]
[1778857146771,47.36,79215.57,0.0,0.97854,1e-05,4.10406]
[1778857147778,47.36,79210.11,0.0,0.97847,1e-05,4.11582]
[1778857148785,47.36,79199.38,0.0,0.97832,1e-05,4.13895]
[1778857149792,47.36,79197.9,0.0,0.9783,1e-05,4.14184]
[1778857152814,47.36,79190.66,0.0,0.9782,1e-05,4.1574]
[1778857154828,47.35,79186.63,0.0,0.97815,1e-05,4.16484]
[1778857155835,47.35,79179.1,0.0,0.97805,1e-05,4.18044]
[1778857156842,47.35,79176.63,0.0,0.97802,1e-05,4.18572]
[1778857158856,47.35,79173.74,0.0,0.97798,1e-05,4.19178]
[1778857159863,47.35,79170.34,0.0,0.97794,1e-05,4.19908]
[1778857160870,47.35,79164.46,0.0,0.97785,1e-05,4.2118]
[1778857161697,47.35,79164.46,0.0,0.97785,1e-05,4.2118]
[1778857165905,47.34,79160.1,0.0,0.97781,1e-05,4.2192]
[1778857166912,47.34,79155.46,0.0,0.97774,1e-05,4.22921]
[1778857167919,47.34,79152.51,0.0,0.9777,1e-05,4.23551]
[1778857168442,47.34,79152.51,0.0,0.9777,1e-05,4.23551]
[1778857168926,47.34,79149.33,0.0,0.97766,1e-05,4.24231]
[1778857171370,47.34,79150.24,0.0,0.97767,1e-05,4.23989]
[1778857171437,47.34,79150.24,0.0,0.97767,1e-05,4.23989]
[1778857171947,47.34,79143.91,0.0,0.9776,1e-05,4.25167]
[1778857172954,47.34,79141.28,0.0,0.97756,1e-05,4.25724]
[1778857174968,47.34,79143.48,0.0,0.97759,1e-05,4.25191]
[1778857175975,47.34,79138.64,0.0,0.97753,1e-05,4.26237]
[1778857176982,47.34,79135.3,0.0,0.97748,1e-05,4.26951]
[1778857180874,47.33,79135.14,0.0,0.97748,1e-05,4.26908]
[1778857180978,47.33,79135.14,0.0,0.97748,1e-05,4.26908]
[1778857181011,47.33,79135.64,0.0,0.97749,1e-05,4.26771]
[1778857183068,47.33,79136.41,0.0,0.97751,1e-05,4.26575]
[1778857190074,47.33,79134.63,0.0,0.97749,1e-05,4.26765]
[1778857195109,47.32,79133.22,0.0,0.9775,1e-05,4.26699]
[1778857196116,47.31,79131.01,0.0,0.97748,1e-05,4.26921]
[1778857197123,47.3,79127.13,0.0,0.97744,1e-05,4.27509]
[1778857201151,47.27,79134.89,0.0,0.97762,1e-05,4.24692]
[1778857202159,47.27,79154.3,0.0,0.9779,1e-05,4.20402]
[1778857203165,47.27,79165.77,0.0,0.97806,1e-05,4.1788]
[1778857204172,47.27,79164.48,0.0,0.97804,1e-05,4.1815]
[1778857205179,47.27,79156.58,0.0,0.97793,1e-05,4.19864]
[1778857206191,47.27,79153.55,0.0,0.97789,1e-05,4.20513]
[1778857207197,47.27,79161.01,0.0,0.978,1e-05,4.18865]
[1778857208204,47.27,79152.22,0.0,0.97787,1e-05,4.20775]
[1778857209211,47.27,79134.31,0.0,0.97762,1e-05,4.24698]
[1778857210218,47.27,79136.47,0.0,0.97765,1e-05,4.24198]
[1778857212232,47.26,79134.2,0.0,0.97763,1e-05,4.24654]
[1778857213239,47.26,79137.29,0.0,0.97767,1e-05,4.23948]
[1778857215254,47.26,79130.59,0.0,0.97758,1e-05,4.25382]
[1778857216260,47.26,79132.52,0.0,0.97761,1e-05,4.2493]
[1778857217267,47.25,79136.28,0.0,0.97768,1e-05,4.23857]
[1778857219281,47.25,79131.95,0.0,0.97762,1e-05,4.24767]
[1778857221295,47.25,79142.63,0.0,0.97777,1e-05,4.22366]
[1778857222302,47.25,79145.0,0.0,0.97781,1e-05,4.21822]
[1778857223309,47.25,79151.65,0.0,0.97791,1e-05,4.20168]
[1778857224484,47.24,79151.27,0.0,0.97791,1e-05,4.20217]
[1778857226330,47.24,79153.37,0.0,0.97794,1e-05,4.19742]
[1778857228344,47.24,79155.44,0.0,0.97797,1e-05,4.19258]
[1778857229351,47.24,79150.46,0.0,0.9779,1e-05,4.20334]
[1778857231365,47.24,79155.57,0.0,0.97798,1e-05,4.18991]
[1778857233379,47.24,79157.83,0.0,0.97802,1e-05,4.18468]
[1778857234393,47.24,79165.13,0.0,0.97812,1e-05,4.16863]
[1778857235393,47.24,79173.02,0.0,0.97823,1e-05,4.15135]
[1778857236400,47.24,79177.38,0.0,0.97829,1e-05,4.1418]
[1778857237407,47.24,79179.15,0.0,0.97831,1e-05,4.1379]
[1778857238414,47.24,79182.62,0.0,0.97836,1e-05,4.13034]
[1778857239421,47.24,79180.39,0.0,0.97833,1e-05,4.13477]
[1778857241436,47.24,79178.01,0.0,0.9783,1e-05,4.13963]
[1778857246470,47.24,79170.58,0.0,0.97821,1e-05,4.15484]
[1778857249492,47.23,79165.27,0.0,0.97813,1e-05,4.16621]
[1778857250499,47.23,79161.25,0.0,0.97808,1e-05,4.1749]
[1778857251506,47.23,79158.19,0.0,0.97804,1e-05,4.1815]
[1778857254527,47.23,79147.02,0.0,0.97788,1e-05,4.20563]
[1778857255534,47.23,79143.56,0.0,0.97784,1e-05,4.21295]
[1778857256541,47.23,79137.59,0.0,0.97775,1e-05,4.22608]
[1778857257548,47.23,79134.45,0.0,0.97771,1e-05,4.23264]
[1778857258555,47.23,79129.48,0.0,0.97764,1e-05,4.24341]
[1778857259562,47.23,79127.09,0.0,0.97761,1e-05,4.24847]
[1778857260569,47.23,79124.34,0.0,0.97757,1e-05,4.25432]
[1778857265607,47.23,79123.77,0.0,0.97757,1e-05,4.25495]
[1778857269641,47.23,79134.93,0.0,0.97772,1e-05,4.23153]
[1778857270646,47.23,79155.52,0.0,0.97801,1e-05,4.18636]
[1778857271653,47.23,79165.44,0.0,0.97814,1e-05,4.16549]
[1778857272660,47.23,79170.3,0.0,0.97821,1e-05,4.15483]
[1778857273667,47.23,79175.14,0.0,0.97827,1e-05,4.14427]
[1778857276688,47.23,79179.46,0.0,0.97833,1e-05,4.13482]
[1778857278706,47.23,79184.43,0.0,0.9784,1e-05,4.12399]
[1778857279712,47.23,79188.81,0.0,0.97846,1e-05,4.11452]
[1778857280718,47.23,79190.63,0.0,0.97848,1e-05,4.11112]
[1778857283739,47.24,79192.75,0.0,0.9785,1e-05,4.10873]
[1778857284747,47.24,79200.59,0.0,0.9786,1e-05,4.09242]
[1778857285753,47.24,79202.82,0.0,0.97863,1e-05,4.08821]
[1778857286760,47.25,79206.0,0.0,0.97867,1e-05,4.08198]
[1778857287767,47.25,79208.19,0.0,0.97869,1e-05,4.07788]
[1778857289783,47.25,79213.06,0.0,0.97875,1e-05,4.06867]
[1778857292803,47.26,79215.83,0.0,0.97879,1e-05,4.06268]
[1778857293810,47.26,79218.57,0.0,0.97882,1e-05,4.05747]
[1778857297838,47.27,79212.94,0.0,0.97873,1e-05,4.07203]
[1778857298845,47.27,79193.08,0.0,0.97846,1e-05,4.11526]
[1778857299862,47.27,79169.96,0.0,0.97813,1e-05,4.16585]
[1778857300869,47.27,79154.2,0.0,0.97791,1e-05,4.20069]
[1778857301876,47.27,79158.65,0.0,0.97797,1e-05,4.19135]
[1778857302883,47.27,79168.09,0.0,0.9781,1e-05,4.17116]
[1778857303890,47.27,79173.95,0.0,0.97818,1e-05,4.15886]
[1778857304897,47.27,79177.78,0.0,0.97823,1e-05,4.15101]
[1778857305904,47.28,79185.72,0.0,0.97834,1e-05,4.13429]
[1778857306916,47.28,79190.56,0.0,0.9784,1e-05,4.12434]
[1778857307921,47.28,79195.63,0.0,0.97847,1e-05,4.11339]
[1778857308928,47.28,79185.58,0.0,0.97833,1e-05,4.13561]
[1778857309935,47.28,79177.41,0.0,0.97821,1e-05,4.15381]
[1778857310942,47.29,79183.95,0.0,0.97827,1e-05,4.14427]
[1778857311952,47.29,79193.8,0.0,0.97841,1e-05,4.12347]
[1778857312957,47.3,79200.32,0.0,0.97849,1e-05,4.10994]
[1778857313964,47.3,79204.71,0.0,0.97855,1e-05,4.10105]
[1778857314971,47.3,79211.64,0.0,0.97864,1e-05,4.08674]
[1778857315978,47.3,79206.53,0.0,0.97857,1e-05,4.09828]
[1778857316985,47.3,79199.2,0.0,0.97846,1e-05,4.1146]
[1778857317993,47.3,79195.48,0.0,0.97841,1e-05,4.12315]
[1778857318999,47.31,79191.2,0.0,0.97835,1e-05,4.1329]
[1778857320017,47.31,79188.18,0.0,0.9783,1e-05,4.13993]
[1778857321022,47.31,79185.69,0.0,0.97826,1e-05,4.1458]
[1778857323052,47.31,79172.08,0.0,0.97807,1e-05,4.1763]
[1778857324050,47.31,79169.84,0.0,0.97804,1e-05,4.1816]
[1778857325057,47.31,79168.03,0.0,0.97801,1e-05,4.18596]
[1778857326064,47.31,79170.66,0.0,0.97804,1e-05,4.18064]
[1778857327071,47.32,79172.95,0.0,0.97807,1e-05,4.17607]
[1778857331100,47.32,79176.54,0.0,0.97811,1e-05,4.16997]
[1778857333114,47.32,79170.85,0.0,0.97803,1e-05,4.18322]
[1778857335128,47.33,79168.51,0.0,0.97799,1e-05,4.18916]
[1778857336135,47.33,79166.43,0.0,0.97796,1e-05,4.1941]
[1778857338149,47.33,79168.63,0.0,0.97798,1e-05,4.19009]
[1778857343185,47.33,79158.67,0.0,0.97783,1e-05,4.21383]
[1778857344192,47.34,79147.42,0.0,0.97767,1e-05,4.23889]
[1778857345199,47.34,79143.0,0.0,0.97761,1e-05,4.24893]
[1778857347216,47.34,79151.27,0.0,0.97772,1e-05,4.23131]
[1778857348223,47.34,79148.97,0.0,0.97769,1e-05,4.23669]
[1778857349230,47.34,79140.88,0.0,0.97757,1e-05,4.25483]
[1778857350237,47.34,79134.8,0.0,0.97748,1e-05,4.26855]
[1778857351244,47.34,79123.53,0.0,0.97733,1e-05,4.29182]
[1778857352251,47.34,79119.06,0.0,0.97727,1e-05,4.30197]
[1778857354427,47.34,79118.7,0.0,0.97726,1e-05,4.30297]
[1778857355059,47.34,79117.98,0.0,0.97725,1e-05,4.30477]
[1778857355248,47.34,79117.98,0.0,0.97725,1e-05,4.30477]
[1778857355308,47.34,79117.98,0.0,0.97725,1e-05,4.30477]
[1778857355349,47.34,79113.73,0.0,0.97719,1e-05,4.31443]
[1778857357286,47.35,79116.67,0.0,0.97723,1e-05,4.30824]
[1778857359300,47.35,79111.93,0.0,0.97716,1e-05,4.31919]
[1778857360307,47.35,79108.99,0.0,0.97711,1e-05,4.32593]
[1778857361314,47.35,79112.22,0.0,0.97716,1e-05,4.31888]
[1778857363328,47.35,79107.38,0.0,0.97709,1e-05,4.33004]
[1778857366349,47.35,79102.38,0.0,0.97701,1e-05,4.34167]
[1778857367356,47.35,79104.34,0.0,0.97704,1e-05,4.33741]
[1778857369370,47.35,79097.39,0.0,0.97694,1e-05,4.35326]
[1778857370377,47.35,79095.07,0.0,0.9769,1e-05,4.35859]
[1778857372391,47.35,79090.15,0.0,0.97683,1e-05,4.36987]
[1778857374209,47.35,79089.97,0.0,0.97683,1e-05,4.37036]
[1778857374309,47.35,79089.97,0.0,0.97683,1e-05,4.37036]
[1778857374405,47.35,79094.32,0.0,0.97689,1e-05,4.36066]
[1778857374532,47.35,79094.32,0.0,0.97689,1e-05,4.36066]
[1778857375412,47.35,79090.57,0.0,0.97683,1e-05,4.3692]
[1778857375485,47.35,79090.57,0.0,0.97683,1e-05,4.3692]
[1778857375576,47.35,79090.57,0.0,0.97683,1e-05,4.3692]
[1778857376419,47.35,79088.55,0.0,0.9768,1e-05,4.37385]
[1778857377427,47.35,79086.41,0.0,0.97677,1e-05,4.37876]
[1778857377593,47.35,79086.41,0.0,0.97677,1e-05,4.37876]
[1778857378433,47.35,79082.15,0.0,0.97671,1e-05,4.38845]
[1778857379442,47.35,79076.2,0.0,0.97662,1e-05,4.40197]
[1778857380449,47.35,79073.49,0.0,0.97658,1e-05,4.40815]
[1778857382463,47.35,79070.88,0.0,0.97654,1e-05,4.41412]
[1778857383470,47.35,79065.8,0.0,0.97647,1e-05,4.42568]
[1778857384477,47.35,79063.71,0.0,0.97644,1e-05,4.43043]
[1778857387498,47.35,79075.69,0.0,0.97661,1e-05,4.40319]
[1778857388505,47.35,79082.08,0.0,0.97671,1e-05,4.38877]
[1778857391526,47.35,79084.66,0.0,0.97674,1e-05,4.38312]
[1778857392533,47.35,79090.89,0.0,0.97683,1e-05,4.36915]
[1778857394551,47.35,79086.92,0.0,0.97677,1e-05,4.37829]
[1778857395558,47.35,79090.68,0.0,0.97683,1e-05,4.36992]
[1778857396565,47.36,79088.11,0.0,0.97679,1e-05,4.37579]
[1778857397572,47.36,79081.99,0.0,0.9767,1e-05,4.3897]
[1778857398579,47.36,79079.87,0.0,0.97667,1e-05,4.39458]
[1778857399586,47.36,79073.98,0.0,0.97658,1e-05,4.40798]
[1778857400593,47.36,79071.7,0.0,0.97655,1e-05,4.41321]
[1778857401600,47.36,79065.86,0.0,0.97646,1e-05,4.4265]
[1778857404621,47.36,79077.73,0.0,0.97664,1e-05,4.3996]
[1778857405628,47.36,79079.97,0.0,0.97667,1e-05,4.39453]
[1778857406635,47.36,79078.2,0.0,0.97664,1e-05,4.39858]
[1778857409290,47.36,79079.93,0.0,0.97667,1e-05,4.39472]
[1778857409316,47.36,79079.93,0.0,0.97667,1e-05,4.39472]
[1778857409334,47.36,79079.93,0.0,0.97667,1e-05,4.39472]
[1778857409861,47.36,79081.65,0.0,0.97669,1e-05,4.39093]
[1778857410072,47.36,79081.65,0.0,0.97669,1e-05,4.39093]
[1778857410663,47.36,79071.28,0.0,0.97654,1e-05,4.41446]
[1778857411670,47.36,79066.58,0.0,0.97648,1e-05,4.42318]
[1778857412677,47.36,79065.62,0.0,0.97646,1e-05,4.4261]
[1778857417772,47.36,79066.36,0.0,0.97647,1e-05,4.4244]
[1778857417814,47.36,79066.36,0.0,0.97647,1e-05,4.4244]
[1778857417879,47.36,79066.36,0.0,0.97647,1e-05,4.4244]
[1778857423754,47.36,79064.29,0.0,0.97643,1e-05,4.43121]
[1778857424579,47.36,79064.29,0.0,0.97643,1e-05,4.43121]
[1778857424808,47.36,79064.29,0.0,0.97643,1e-05,4.43121]
[1778857429796,47.38,79059.77,0.0,0.97634,1e-05,4.44572]
[1778857430803,47.38,79063.93,0.0,0.9764,1e-05,4.43624]
[1778857431810,47.38,79071.55,0.0,0.97651,1e-05,4.41957]
[1778857432817,47.38,79083.65,0.0,0.97668,1e-05,4.39218]
[1778857433824,47.38,79083.28,0.0,0.97668,1e-05,4.39306]
[1778857435839,47.38,79086.1,0.0,0.97672,1e-05,4.3868]
[1778857436846,47.38,79083.58,0.0,0.97668,1e-05,4.39255]
[1778857437853,47.38,79089.89,0.0,0.97677,1e-05,4.37837]
[1778857438860,47.38,79093.47,0.0,0.97682,1e-05,4.37038]
[1778857439867,47.38,79091.46,0.0,0.97679,1e-05,4.375]
[1778857441106,47.38,79091.46,0.0,0.97679,1e-05,4.375]
[1778857441323,47.38,79091.46,0.0,0.97679,1e-05,4.375]
[1778857441324,47.38,79091.46,0.0,0.97679,1e-05,4.375]
[1778857441395,47.38,79094.13,0.0,0.97683,1e-05,4.36908]
[1778857441580,47.38,79094.13,0.0,0.97683,1e-05,4.36908]
[1778857441816,47.38,79094.13,0.0,0.97683,1e-05,4.36908]
[1778857441881,47.38,79096.45,0.0,0.97687,1e-05,4.36396]
[1778857442888,47.38,79101.16,0.0,0.97693,1e-05,4.35348]
[1778857446916,47.38,79106.2,0.0,0.977,1e-05,4.3427]
[1778857448378,47.38,79106.2,0.0,0.977,1e-05,4.3427]
[1778857448431,47.38,79106.2,0.0,0.977,1e-05,4.3427]
[1778857448566,47.38,79107.23,0.0,0.97702,1e-05,4.34055]
[1778857448930,47.38,79110.61,0.0,0.97706,1e-05,4.33314]
[1778857449938,47.38,79112.93,0.0,0.9771,1e-05,4.32812]
[1778857451527,47.38,79112.93,0.0,0.9771,1e-05,4.32812]
[1778857452958,47.38,79103.9,0.0,0.97696,1e-05,4.34886]
[1778857453965,47.38,79089.75,0.0,0.97676,1e-05,4.38081]
[1778857454972,47.39,79087.78,0.0,0.97673,1e-05,4.38534]
[1778857455980,47.39,79080.09,0.0,0.97662,1e-05,4.40279]
[1778857457993,47.39,79079.91,0.0,0.97661,1e-05,4.40328]
[1778857459616,47.39,79079.63,0.0,0.97661,1e-05,4.40396]
[1778857459694,47.39,79079.63,0.0,0.97661,1e-05,4.40396]
[1778857459811,47.39,79079.63,0.0,0.97661,1e-05,4.40396]
[1778857461814,47.39,79077.39,0.0,0.97657,1e-05,4.40911]
[1778857462023,47.39,79082.75,0.0,0.97665,1e-05,4.39701]
[1778857467059,47.39,79085.72,0.0,0.97669,1e-05,4.39055]
[1778857468066,47.39,79088.11,0.0,0.97673,1e-05,4.38521]
[1778857469073,47.39,79093.22,0.0,0.9768,1e-05,4.37376]
[1778857470080,47.39,79096.01,0.0,0.97684,1e-05,4.36756]
[1778857470870,47.39,79096.01,0.0,0.97684,1e-05,4.36756]
[1778857470922,47.39,79096.01,0.0,0.97684,1e-05,4.36756]
[1778857471084,47.39,79096.01,0.0,0.97684,1e-05,4.36756]
[1778857476122,47.39,79092.69,0.0,0.9768,1e-05,4.37365]
[1778857477037,47.39,79092.69,0.0,0.9768,1e-05,4.37365]
[1778857477066,47.39,79092.69,0.0,0.9768,1e-05,4.37365]
[1778857477112,47.39,79092.69,0.0,0.9768,1e-05,4.37365]
[1778857481361,47.39,79091.75,0.0,0.97679,1e-05,4.37609]
[1778857481562,47.39,79091.75,0.0,0.97679,1e-05,4.37609]
[1778857482164,47.39,79099.35,0.0,0.97689,1e-05,4.35917]
[1778857483171,47.39,79104.31,0.0,0.97697,1e-05,4.34815]
[1778857484178,47.39,79109.99,0.0,0.97705,1e-05,4.33556]
[1778857486678,47.39,79110.42,0.0,0.97705,1e-05,4.33492]
[1778857486725,47.39,79110.42,0.0,0.97705,1e-05,4.33492]
[1778857486818,47.39,79110.42,0.0,0.97705,1e-05,4.33492]
[1778857489213,47.39,79101.94,0.0,0.97693,1e-05,4.35438]
[1778857490220,47.39,79097.54,0.0,0.97686,1e-05,4.36438]
[1778857491055,47.39,79097.54,0.0,0.97686,1e-05,4.36438]
[1778857491149,47.39,79097.54,0.0,0.97686,1e-05,4.36438]
[1778857491310,47.39,79097.54,0.0,0.97686,1e-05,4.36438]
[1778857493241,47.39,79090.31,0.0,0.97675,1e-05,4.38097]
[1778857494248,47.39,79088.0,0.0,0.97672,1e-05,4.38626]
[1778857496941,47.4,79087.76,0.0,0.97672,1e-05,4.38694]
[1778857496992,47.4,79087.76,0.0,0.97672,1e-05,4.38694]
[1778857497068,47.4,79087.76,0.0,0.97672,1e-05,4.38694]
[1778857500290,47.4,79083.95,0.0,0.97666,1e-05,4.39582]
[1778857501297,47.4,79081.14,0.0,0.97662,1e-05,4.40223]
[1778857501888,47.4,79081.14,0.0,0.97662,1e-05,4.40223]
[1778857502097,47.4,79081.14,0.0,0.97662,1e-05,4.40223]
[1778857502280,47.4,79081.14,0.0,0.97662,1e-05,4.40223]
[1778857502459,47.4,79081.14,0.0,0.97662,1e-05,4.40223]
[1778857502564,47.4,79081.14,0.0,0.97662,1e-05,4.40223]
[1778857502560,47.4,79077.66,0.0,0.97657,1e-05,4.41014]
[1778857503311,47.4,79074.92,0.0,0.97653,1e-05,4.41638]
[1778857507341,47.4,79084.47,0.0,0.97666,1e-05,4.39481]
[1778857508346,47.4,79086.39,0.0,0.97669,1e-05,4.39052]
[1778857509353,47.4,79083.54,0.0,0.97665,1e-05,4.39702]
[1778857510402,47.4,79083.54,0.0,0.97665,1e-05,4.39702]
[1778857510454,47.4,79083.54,0.0,0.97665,1e-05,4.39702]
[1778857510841,47.4,79083.57,0.0,0.97665,1e-05,4.397]
[1778857512376,47.4,79078.62,0.0,0.97658,1e-05,4.4083]
[1778857513383,47.4,79075.26,0.0,0.97653,1e-05,4.41595]
[1778857516818,47.4,79077.24,0.0,0.97656,1e-05,4.41151]
[1778857517414,47.4,79080.7,0.0,0.97661,1e-05,4.4037]
[1778857518021,47.4,79080.7,0.0,0.97661,1e-05,4.4037]
[1778857518057,47.4,79080.7,0.0,0.97661,1e-05,4.4037]
[1778857518311,47.4,79080.7,0.0,0.97661,1e-05,4.4037]
[1778857518421,47.4,79086.51,0.0,0.97669,1e-05,4.3906]
[1778857519428,47.4,79091.62,0.0,0.97677,1e-05,4.37914]
[1778857522507,47.4,79092.48,0.0,0.97678,1e-05,4.37737]
[1778857522559,47.4,79092.48,0.0,0.97678,1e-05,4.37737]
[1778857522819,47.4,79093.08,0.0,0.97679,1e-05,4.3761]
[1778857526477,47.4,79097.01,0.0,0.97684,1e-05,4.36763]
[1778857529973,47.4,79096.13,0.0,0.97683,1e-05,4.36993]
[1778857530059,47.4,79096.13,0.0,0.97683,1e-05,4.36993]
[1778857530103,47.4,79096.13,0.0,0.97683,1e-05,4.36993]
[1778857530817,47.4,79095.07,0.0,0.97681,1e-05,4.37242]
[1778857531061,47.4,79095.07,0.0,0.97681,1e-05,4.37242]
[1778857536512,47.4,79094.51,0.0,0.97681,1e-05,4.37223]
[1778857536560,47.4,79094.51,0.0,0.97681,1e-05,4.37223]
[1778857536565,47.4,79094.51,0.0,0.97681,1e-05,4.37223]
[1778857538561,47.4,79098.1,0.0,0.97686,1e-05,4.36449]
[1778857539615,47.4,79098.1,0.0,0.97686,1e-05,4.36449]
[1778857539811,47.4,79098.12,0.0,0.97686,1e-05,4.36456]
[1778857548188,47.41,79100.46,0.0,0.97689,1e-05,4.36027]
[1778857548240,47.41,79100.46,0.0,0.97689,1e-05,4.36027]
[1778857548315,47.41,79100.46,0.0,0.97689,1e-05,4.36027]
[1778857549053,47.41,79101.68,0.0,0.9769,1e-05,4.35766]
[1778857549639,47.41,79103.81,0.0,0.97693,1e-05,4.35301]
[1778857550646,47.41,79105.82,0.0,0.97696,1e-05,4.34865]
[1778857550795,47.41,79105.82,0.0,0.97696,1e-05,4.34865]
[1778857551653,47.41,79115.11,0.0,0.97709,1e-05,4.32801]
[1778857552660,47.41,79117.7,0.0,0.97713,1e-05,4.32242]
[1778857554141,47.41,79117.76,0.0,0.97713,1e-05,4.32248]
[1778857554275,47.41,79117.76,0.0,0.97713,1e-05,4.32248]
[1778857554308,47.41,79117.76,0.0,0.97713,1e-05,4.32248]
[1778857559277,47.41,79116.95,0.0,0.97711,1e-05,4.32506]
[1778857560497,47.41,79116.21,0.0,0.9771,1e-05,4.3271]
[1778857560559,47.41,79116.21,0.0,0.9771,1e-05,4.3271]
[1778857560634,47.41,79116.21,0.0,0.9771,1e-05,4.3271]
[1778857560660,47.41,79118.31,0.0,0.97713,1e-05,4.32261]
[1778857562813,47.41,79116.5,0.0,0.9771,1e-05,4.32683]
[1778857562914,47.41,79118.93,0.0,0.97713,1e-05,4.3216]
[1778857564744,47.41,79116.77,0.0,0.9771,1e-05,4.32681]
[1778857565752,47.42,79118.84,0.0,0.97713,1e-05,4.32239]
[1778857569912,47.42,79119.18,0.0,0.97713,1e-05,4.3222]
[1778857569919,47.42,79119.18,0.0,0.97713,1e-05,4.3222]
[1778857570058,47.42,79119.18,0.0,0.97713,1e-05,4.3222]
[1778857575459,47.42,79120.27,0.0,0.97714,1e-05,4.32075]
[1778857575511,47.42,79120.27,0.0,0.97714,1e-05,4.32075]
[1778857575569,47.42,79120.27,0.0,0.97714,1e-05,4.32075]
[1778857580863,47.42,79118.73,0.0,0.97711,1e-05,4.32551]
[1778857582898,47.42,79120.23,0.0,0.97713,1e-05,4.32236]
[1778857582950,47.42,79120.23,0.0,0.97713,1e-05,4.32236]
[1778857583060,47.42,79120.23,0.0,0.97713,1e-05,4.32236]
[1778857585574,47.42,79120.69,0.0,0.97713,1e-05,4.32171]
[1778857585695,47.43,79118.74,0.0,0.9771,1e-05,4.32646]
[1778857585980,47.43,79118.74,0.0,0.9771,1e-05,4.32646]
[1778857586021,47.43,79110.58,0.0,0.97699,1e-05,4.34488]
[1778857587913,47.43,79105.8,0.0,0.97692,1e-05,4.35574]
[1778857588929,47.43,79101.93,0.0,0.97686,1e-05,4.36471]
[1778857590934,47.43,79089.99,0.0,0.97668,1e-05,4.39171]
[1778857591941,47.43,79081.05,0.0,0.97656,1e-05,4.41011]
[1778857592948,47.43,79079.27,0.0,0.97654,1e-05,4.41419]
[1778857595969,47.43,79075.65,0.0,0.97648,1e-05,4.42247]
[1778857597983,47.43,79078.36,0.0,0.97652,1e-05,4.41635]
[1778857599078,47.43,79078.36,0.0,0.97652,1e-05,4.41635]
[1778857603018,47.43,79076.23,0.0,0.97649,1e-05,4.42129]
[1778857607046,47.43,79078.92,0.0,0.97653,1e-05,4.4152]
[1778857611304,47.43,79081.3,0.0,0.97656,1e-05,4.40985]
[1778857613090,47.43,79086.75,0.0,0.97664,1e-05,4.39755]
[1778857614097,47.43,79089.48,0.0,0.97668,1e-05,4.39142]
[1778857618125,47.43,79087.04,0.0,0.97665,1e-05,4.39712]
[1778857619132,47.43,79083.51,0.0,0.97659,1e-05,4.40513]
[1778857624167,47.43,79084.28,0.0,0.9766,1e-05,4.40354]
[1778857628195,47.43,79088.45,0.0,0.97666,1e-05,4.39428]
[1778857629202,47.43,79090.89,0.0,0.9767,1e-05,4.38883]
[1778857633230,47.43,79095.17,0.0,0.97676,1e-05,4.37943]
[1778857638266,47.43,79092.13,0.0,0.97671,1e-05,4.38668]
[1778857640280,47.43,79094.49,0.0,0.97675,1e-05,4.3815]
[1778857642294,47.43,79092.36,0.0,0.97672,1e-05,4.38645]
[1778857644308,47.43,79089.45,0.0,0.97667,1e-05,4.39316]
[1778857649343,47.44,79089.85,0.0,0.97668,1e-05,4.39256]
[1778857651357,47.44,79092.34,0.0,0.97672,1e-05,4.38508]
[1778857655389,47.44,79094.8,0.0,0.97675,1e-05,4.37985]
[1778857658410,47.44,79091.69,0.0,0.97671,1e-05,4.38711]
[1778857659417,47.44,79088.6,0.0,0.97666,1e-05,4.39416]
[1778857663445,47.44,79084.66,0.0,0.9766,1e-05,4.40331]
[1778857664452,47.44,79080.91,0.0,0.97655,1e-05,4.41184]
[1778857665459,47.44,79076.41,0.0,0.97648,1e-05,4.42208]
[1778857667473,47.44,79073.63,0.0,0.97644,1e-05,4.42842]
[1778857672510,47.44,79073.09,0.0,0.97643,1e-05,4.42964]
[1778857676538,47.44,79080.06,0.0,0.97654,1e-05,4.41382]
[1778857679559,47.44,79076.26,0.0,0.97648,1e-05,4.42251]
[1778857683587,47.44,79073.55,0.0,0.97644,1e-05,4.42869]
[1778857684594,47.44,79069.54,0.0,0.97638,1e-05,4.43781]
[1778857685601,47.44,79067.19,0.0,0.97635,1e-05,4.44315]
[1778857688622,47.44,79062.32,0.0,0.97627,1e-05,4.45416]
[1778857691643,47.44,79067.61,0.0,0.97635,1e-05,4.44198]
[1778857692650,47.44,79063.97,0.0,0.9763,1e-05,4.45024]
[1778857697685,47.44,79063.69,0.0,0.9763,1e-05,4.45066]
[1778857699699,47.44,79070.06,0.0,0.97639,1e-05,4.43607]
[1778857700711,47.44,79075.49,0.0,0.97647,1e-05,4.42372]
[1778857701718,47.44,79070.64,0.0,0.9764,1e-05,4.43473]
[1778857702725,47.44,79065.85,0.0,0.97633,1e-05,4.44562]
[1778857704739,47.44,79061.9,0.0,0.97627,1e-05,4.45454]
[1778857705746,47.44,79064.34,0.0,0.97631,1e-05,4.44892]
[1778857710781,47.44,79065.46,0.0,0.97633,1e-05,4.44613]
[1778857711788,47.44,79061.33,0.0,0.97628,1e-05,4.45349]
[1778857712795,47.44,79058.5,0.0,0.97623,1e-05,4.45989]
[1778857714809,47.44,79063.33,0.0,0.97631,1e-05,4.44873]
[1778857715545,47.44,79063.33,0.0,0.97631,1e-05,4.44873]
[1778857715820,47.44,79069.42,0.0,0.9764,1e-05,4.43482]
[1778857716825,47.44,79078.37,0.0,0.97653,1e-05,4.41449]
[1778857717832,47.44,79075.56,0.0,0.97649,1e-05,4.42087]
[1778857718839,47.44,79072.77,0.0,0.97645,1e-05,4.42721]
[1778857721860,47.44,79077.1,0.0,0.97651,1e-05,4.41737]
[1778857726895,47.44,79077.83,0.0,0.97652,1e-05,4.4158]
[1778857731930,47.44,79077.59,0.0,0.97652,1e-05,4.41644]
[1778857733944,47.44,79084.32,0.0,0.97661,1e-05,4.40125]
[1778857739065,47.44,79083.73,0.0,0.9766,1e-05,4.40277]
[1778857739613,47.44,79081.23,0.0,0.97657,1e-05,4.40853]
[1778857739986,47.44,79075.02,0.0,0.97648,1e-05,4.4226]
[1778857742000,47.44,79070.87,0.0,0.97641,1e-05,4.43208]
[1778857743007,47.44,79068.81,0.0,0.97638,1e-05,4.43677]
[1778857744017,47.44,79066.71,0.0,0.97635,1e-05,4.44155]
[1778857748045,47.44,79070.98,0.0,0.97642,1e-05,4.43175]
[1778857749052,47.44,79075.79,0.0,0.97649,1e-05,4.42081]
[1778857751066,47.44,79078.93,0.0,0.97653,1e-05,4.41369]
[1778857752284,47.44,79083.05,0.0,0.97659,1e-05,4.4044]
[1778857753080,47.44,79087.67,0.0,0.97666,1e-05,4.39396]
[1778857755094,47.44,79086.79,0.0,0.97665,1e-05,4.39603]
[1778857760131,47.44,79087.59,0.0,0.97666,1e-05,4.39454]
[1778857764159,47.44,79095.53,0.0,0.97677,1e-05,4.37686]
[1778857766173,47.44,79097.99,0.0,0.97681,1e-05,4.3715]
[1778857768187,47.44,79100.32,0.0,0.97684,1e-05,4.36645]
[1778857769194,47.44,79104.99,0.0,0.97691,1e-05,4.35607]
[1778857770201,47.44,79110.8,0.0,0.97699,1e-05,4.34317]
[1778857771208,47.44,79129.0,0.0,0.97726,1e-05,4.30061]
[1778857772111,47.44,79129.0,0.0,0.97726,1e-05,4.30061]
[1778857772218,47.44,79160.39,0.0,0.9777,1e-05,4.23145]
[1778857773523,47.44,79160.39,0.0,0.9777,1e-05,4.23145]
[1778857773552,47.44,79164.62,0.0,0.97776,1e-05,4.22272]
[1778857774232,47.44,79167.1,0.0,0.97779,1e-05,4.21763]
[1778857778260,47.45,79172.7,0.0,0.97786,1e-05,4.2068]
[1778857779267,47.45,79180.75,0.0,0.97797,1e-05,4.18963]
[1778857780274,47.45,79188.18,0.0,0.97807,1e-05,4.17388]
[1778857781506,47.45,79199.12,0.0,0.97822,1e-05,4.15061]
[1778857782288,47.45,79203.1,0.0,0.97827,1e-05,4.14249]
[1778857783066,47.45,79203.1,0.0,0.97827,1e-05,4.14249]
[1778857783295,47.45,79204.95,0.0,0.97829,1e-05,4.13898]
[1778857784818,47.45,79204.95,0.0,0.97829,1e-05,4.13898]
[1778857784888,47.45,79202.39,0.0,0.97826,1e-05,4.14499]
[1778857785309,47.46,79196.38,0.0,0.97817,1e-05,4.15846]
[1778857786826,47.46,79196.38,0.0,0.97817,1e-05,4.15846]
[1778857786902,47.46,79198.5,0.0,0.9782,1e-05,4.15433]
[1778857787323,47.46,79202.78,0.0,0.97825,1e-05,4.14555]
[1778857788330,47.46,79205.13,0.0,0.97828,1e-05,4.14095]
[1778857791307,47.46,79206.14,0.0,0.97829,1e-05,4.13974]
[1778857791359,47.46,79206.14,0.0,0.97829,1e-05,4.13974]
[1778857793839,47.47,79208.16,0.0,0.97831,1e-05,4.13636]
[1778857796386,47.47,79214.66,0.0,0.97839,1e-05,4.12433]
[1778857797393,47.47,79221.41,0.0,0.97848,1e-05,4.11034]
[1778857798400,47.47,79226.82,0.0,0.97855,1e-05,4.09929]
[1778857799181,47.47,79226.82,0.0,0.97855,1e-05,4.09929]
[1778857799566,47.47,79226.82,0.0,0.97855,1e-05,4.09929]
[1778857800414,47.48,79230.46,0.0,0.97859,1e-05,4.0926]
[1778857801421,47.48,79233.87,0.0,0.97863,1e-05,4.08588]
[1778857802428,47.48,79237.04,0.0,0.97867,1e-05,4.07969]
[1778857803440,47.48,79241.78,0.0,0.97873,1e-05,4.07018]
[1778857806460,47.49,79239.55,0.0,0.97869,1e-05,4.07671]
[1778857808477,47.49,79237.22,0.0,0.97865,1e-05,4.08285]
[1778857810491,47.49,79234.21,0.0,0.9786,1e-05,4.09041]
[1778857811498,47.5,79231.75,0.0,0.97857,1e-05,4.09622]
[1778857813512,47.5,79234.55,0.0,0.9786,1e-05,4.09135]
[1778857815526,47.5,79229.58,0.0,0.97852,1e-05,4.10308]
[1778857816533,47.5,79222.07,0.0,0.97842,1e-05,4.11971]
[1778857817540,47.51,79218.59,0.0,0.97837,1e-05,4.1277]
[1778857818547,47.51,79213.07,0.0,0.97829,1e-05,4.14007]
[1778857819554,47.51,79210.76,0.0,0.97826,1e-05,4.14552]
[1778857821568,47.51,79209.08,0.0,0.97823,1e-05,4.15008]
[1778857826603,47.52,79202.63,0.0,0.97812,1e-05,4.16627]
[1778857827610,47.52,79206.47,0.0,0.97817,1e-05,4.15839]
[1778857828617,47.52,79204.35,0.0,0.97814,1e-05,4.16341]
[1778857829376,47.52,79204.35,0.0,0.97814,1e-05,4.16341]
[1778857829570,47.52,79204.35,0.0,0.97814,1e-05,4.16341]
[1778857830631,47.52,79212.74,0.0,0.97825,1e-05,4.14614]
[1778857831638,47.52,79219.3,0.0,0.97835,1e-05,4.13053]
[1778857832645,47.52,79214.65,0.0,0.97828,1e-05,4.14102]
[1778857833652,47.53,79210.02,0.0,0.97822,1e-05,4.15146]
[1778857834659,47.53,79207.05,0.0,0.97817,1e-05,4.15832]
[1778857835666,47.53,79205.34,0.0,0.97815,1e-05,4.16244]
[1778857836673,47.53,79207.45,0.0,0.97817,1e-05,4.15831]
[1778857837680,47.53,79211.23,0.0,0.97822,1e-05,4.15058]
[1778857838687,47.53,79215.5,0.0,0.97828,1e-05,4.14182]
[1778857840701,47.53,79213.34,0.0,0.97824,1e-05,4.14739]
[1778857842715,47.54,79218.69,0.0,0.97831,1e-05,4.13678]
[1778857843722,47.54,79216.11,0.0,0.97827,1e-05,4.14281]
[1778857844879,47.54,79216.11,0.0,0.97827,1e-05,4.14281]
[1778857844902,47.54,79213.45,0.0,0.97823,1e-05,4.14901]
[1778857845568,47.54,79213.45,0.0,0.97823,1e-05,4.14901]
[1778857845736,47.54,79219.41,0.0,0.97831,1e-05,4.13663]
[1778857846743,47.54,79232.46,0.0,0.97849,1e-05,4.1091]
[1778857847750,47.54,79235.57,0.0,0.97852,1e-05,4.10297]
[1778857848757,47.55,79238.44,0.0,0.97856,1e-05,4.09738]
[1778857850772,47.55,79246.13,0.0,0.97866,1e-05,4.08208]
[1778857851778,47.55,79259.14,0.0,0.97883,1e-05,4.05502]
[1778857852173,47.55,79259.14,0.0,0.97883,1e-05,4.05502]
[1778857852301,47.55,79259.14,0.0,0.97883,1e-05,4.05502]
[1778857852532,47.55,79259.14,0.0,0.97883,1e-05,4.05502]
[1778857852566,47.55,79259.14,0.0,0.97883,1e-05,4.05502]
[1778857852785,47.55,79274.95,0.0,0.97904,1e-05,4.02226]
[1778857853792,47.55,79279.3,0.0,0.97909,1e-05,4.01379]
[1778857854799,47.56,79287.95,0.0,0.9792,1e-05,3.99634]
[1778857855806,47.56,79295.44,0.0,0.97929,1e-05,3.9814]
[1778857858827,47.57,79299.7,0.0,0.97934,1e-05,3.97476]
[1778857860841,47.57,79276.58,0.0,0.97902,1e-05,4.02473]
[1778857861848,47.57,79285.41,0.0,0.97913,1e-05,4.00685]
[1778857862855,47.57,79286.53,0.0,0.97914,1e-05,4.0052]
[1778857863789,47.57,79286.53,0.0,0.97914,1e-05,4.0052]
[1778857863893,47.57,79286.53,0.0,0.97914,1e-05,4.0052]
[1778857864259,47.58,79288.79,0.0,0.97917,1e-05,4.00118]
[1778857864871,47.58,79281.74,0.0,0.97907,1e-05,4.01669]
[1778857865878,47.58,79274.14,0.0,0.97897,1e-05,4.03338]
[1778857867892,47.58,79281.13,0.0,0.97905,1e-05,4.01999]
[1778857869906,47.59,79272.91,0.0,0.97893,1e-05,4.03865]
[1778857870914,47.59,79267.29,0.0,0.97885,1e-05,4.05116]
[1778857871920,47.59,79251.88,0.0,0.97864,1e-05,4.08448]
[1778857872927,47.59,79257.22,0.0,0.97871,1e-05,4.07369]
[1778857873934,47.6,79266.4,0.0,0.97883,1e-05,4.05482]
[1778857874942,47.6,79269.89,0.0,0.97887,1e-05,4.04805]
[1778857879976,47.61,79262.26,0.0,0.97875,1e-05,4.06732]
[1778857881990,47.61,79256.9,0.0,0.97867,1e-05,4.07986]
[1778857885013,47.61,79250.68,0.0,0.97858,1e-05,4.09478]
[1778857886020,47.62,79246.17,0.0,0.97852,1e-05,4.10494]
[1778857890049,47.62,79237.6,0.0,0.97839,1e-05,4.12535]
[1778857891056,47.62,79239.42,0.0,0.97842,1e-05,4.12001]
[1778857892063,47.62,79244.43,0.0,0.97848,1e-05,4.10979]
[1778857896102,47.63,79245.15,0.0,0.97848,1e-05,4.1098]
[1778857896152,47.63,79245.15,0.0,0.97848,1e-05,4.1098]
[1778857896317,47.63,79245.15,0.0,0.97848,1e-05,4.1098]
[1778857896357,47.63,79248.87,0.0,0.97853,1e-05,4.1029]
[1778857900119,47.64,79254.96,0.0,0.9786,1e-05,4.09152]
[1778857901127,47.64,79261.41,0.0,0.97868,1e-05,4.07835]
[1778857905154,47.65,79269.86,0.0,0.97878,1e-05,4.06273]
[1778857906161,47.65,79261.71,0.0,0.97867,1e-05,4.08059]
[1778857909182,47.65,79256.49,0.0,0.97859,1e-05,4.09232]
[1778857911254,47.65,79253.93,0.0,0.97856,1e-05,4.09832]
[1778857911275,47.65,79253.93,0.0,0.97856,1e-05,4.09832]
[1778857911309,47.65,79253.93,0.0,0.97856,1e-05,4.09832]
[1778857911336,47.65,79250.12,0.0,0.9785,1e-05,4.10752]
[1778857917238,47.66,79249.62,0.0,0.97848,1e-05,4.1101]
[1778857922273,47.67,79242.6,0.0,0.97837,1e-05,4.12767]
[1778857924287,47.67,79247.17,0.0,0.97843,1e-05,4.11834]
[1778857925295,47.67,79241.41,0.0,0.97835,1e-05,4.13117]
[1778857927308,47.67,79236.52,0.0,0.97828,1e-05,4.1421]
[1778857930329,47.67,79243.07,0.0,0.97837,1e-05,4.12783]
[1778857932077,47.67,79243.07,0.0,0.97837,1e-05,4.12783]
[1778857932218,47.67,79242.54,0.0,0.97836,1e-05,4.12889]
[1778857932316,47.67,79242.54,0.0,0.97836,1e-05,4.12889]
[1778857933082,47.67,79243.15,0.0,0.97837,1e-05,4.12749]
[1778857938385,47.67,79236.01,0.0,0.97826,1e-05,4.14516]
[1778857939392,47.68,79228.67,0.0,0.97816,1e-05,4.16142]
[1778857940764,47.68,79228.67,0.0,0.97816,1e-05,4.16142]
[1778857940810,47.68,79228.67,0.0,0.97816,1e-05,4.16142]
[1778857940857,47.68,79225.54,0.0,0.97811,1e-05,4.1686]
[1778857946441,47.68,79228.13,0.0,0.97813,1e-05,4.16559]
[1778857947436,47.68,79228.13,0.0,0.97813,1e-05,4.16559]
[1778857947546,47.68,79228.13,0.0,0.97813,1e-05,4.16559]
[1778857947561,47.68,79228.13,0.0,0.97813,1e-05,4.16559]
[1778857947646,47.69,79229.27,0.0,0.97814,1e-05,4.16356]
[1778857949462,47.69,79236.86,0.0,0.97824,1e-05,4.14811]
[1778857952034,47.69,79238.73,0.0,0.97827,1e-05,4.14455]
[1778857952039,47.69,79238.73,0.0,0.97827,1e-05,4.14455]
[1778857952062,47.69,79238.73,0.0,0.97827,1e-05,4.14455]
[1778857952483,47.69,79242.67,0.0,0.97832,1e-05,4.13511]
[1778857954497,47.7,79234.6,0.0,0.97821,1e-05,4.1534]
[1778857956511,47.7,79229.33,0.0,0.97813,1e-05,4.16565]
[1778857958525,47.7,79220.59,0.0,0.978,1e-05,4.18537]
[1778857960540,47.7,79205.27,0.0,0.97779,1e-05,4.21939]
[1778857961547,47.7,79202.56,0.0,0.97775,1e-05,4.22563]
[1778857965060,47.71,79204.93,0.0,0.97778,1e-05,4.22111]
[1778857965106,47.71,79205.35,0.0,0.97778,1e-05,4.22053]
[1778857965159,47.71,79205.35,0.0,0.97778,1e-05,4.22053]
[1778857965203,47.71,79205.35,0.0,0.97778,1e-05,4.22053]
[1778857965575,47.71,79209.86,0.0,0.97784,1e-05,4.21105]
[1778857966582,47.71,79217.8,0.0,0.97795,1e-05,4.19418]
[1778857968596,47.71,79223.7,0.0,0.97802,1e-05,4.18217]
[1778857970610,47.71,79232.12,0.0,0.97814,1e-05,4.16478]
[1778857972624,47.72,79236.4,0.0,0.97819,1e-05,4.15642]
[1778857974639,47.72,79248.31,0.0,0.97835,1e-05,4.1312]
[1778857975646,47.72,79250.97,0.0,0.97839,1e-05,4.12545]
[1778857976532,47.72,79250.97,0.0,0.97839,1e-05,4.12545]
[1778857976567,47.72,79250.97,0.0,0.97839,1e-05,4.12545]
[1778857976626,47.72,79250.97,0.0,0.97839,1e-05,4.12545]
[1778857976653,47.72,79252.35,0.0,0.9784,1e-05,4.12298]
[1778857977660,47.72,79256.31,0.0,0.97845,1e-05,4.11502]
[1778857979104,47.72,79256.31,0.0,0.97845,1e-05,4.11502]
[1778857979255,47.72,79258.51,0.0,0.97848,1e-05,4.11083]
[1778857979674,47.72,79259.74,0.0,0.97849,1e-05,4.10872]
[1778857983388,47.73,79260.53,0.0,0.97849,1e-05,4.10858]
[1778857983440,47.73,79260.53,0.0,0.97849,1e-05,4.10858]
[1778857983563,47.73,79260.53,0.0,0.97849,1e-05,4.10858]
[1778857983702,47.73,79262.43,0.0,0.97852,1e-05,4.10505]
[1778857988742,47.74,79260.2,0.0,0.97847,1e-05,4.11237]
[1778857989211,47.74,79260.2,0.0,0.97847,1e-05,4.11237]
[1778857989305,47.74,79260.2,0.0,0.97847,1e-05,4.11237]
[1778857989563,47.74,79260.2,0.0,0.97847,1e-05,4.11237]
[1778857989752,47.74,79259.6,0.0,0.97846,1e-05,4.11415]
[1778857991767,47.74,79251.39,0.0,0.97834,1e-05,4.13268]
[1778857992787,47.74,79241.16,0.0,0.9782,1e-05,4.15508]
[1778857993799,47.74,79236.16,0.0,0.97813,1e-05,4.16627]
[1778857997400,47.74,79238.62,0.0,0.97816,1e-05,4.16167]
[1778857997410,47.74,79238.62,0.0,0.97816,1e-05,4.16167]
[1778857997565,47.74,79238.62,0.0,0.97816,1e-05,4.16167]
[1778857997825,47.75,79240.11,0.0,0.97817,1e-05,4.15888]
[1778858000843,47.75,79245.41,0.0,0.97824,1e-05,4.14875]
[1778858002857,47.75,79250.25,0.0,0.9783,1e-05,4.13926]
[1778858004128,47.75,79250.25,0.0,0.9783,1e-05,4.13926]
[1778858004160,47.75,79253.74,0.0,0.97834,1e-05,4.13224]
[1778858004244,47.75,79253.74,0.0,0.97834,1e-05,4.13224]
[1778858004309,47.75,79253.74,0.0,0.97834,1e-05,4.13224]
[1778858004871,47.75,79255.45,0.0,0.97836,1e-05,4.12905]
[1778858005878,47.76,79262.38,0.0,0.97846,1e-05,4.11473]
[1778858010913,47.76,79262.37,0.0,0.97844,1e-05,4.11725]
[1778858011920,47.76,79246.4,0.0,0.97823,1e-05,4.14998]
[1778858012927,47.77,79243.68,0.0,0.97819,1e-05,4.15627]
[1778858013934,47.77,79235.68,0.0,0.97808,1e-05,4.17392]
[1778858014941,47.77,79231.05,0.0,0.97801,1e-05,4.1843]
[1778858016116,47.77,79231.05,0.0,0.97801,1e-05,4.1843]
[1778858016162,47.77,79231.05,0.0,0.97801,1e-05,4.1843]
[1778858016314,47.77,79229.1,0.0,0.97798,1e-05,4.1889]
[1778858016955,47.77,79229.34,0.0,0.97798,1e-05,4.18876]
[1778858017962,47.77,79220.36,0.0,0.97786,1e-05,4.20857]
[1778858018969,47.77,79203.47,0.0,0.97762,1e-05,4.24567]
[1778858019976,47.77,79206.24,0.0,0.97766,1e-05,4.2399]
[1778858024650,47.77,79206.7,0.0,0.97767,1e-05,4.2384]
[1778858024810,47.77,79206.7,0.0,0.97767,1e-05,4.2384]
[1778858024865,47.77,79206.7,0.0,0.97767,1e-05,4.2384]
[1778858025023,47.77,79206.65,0.0,0.97767,1e-05,4.23825]
[1778858026029,47.77,79220.7,0.0,0.97786,1e-05,4.20744]
[1778858026383,47.77,79220.7,0.0,0.97786,1e-05,4.20744]
[1778858026569,47.77,79220.7,0.0,0.97786,1e-05,4.20744]
[1778858027037,47.77,79222.59,0.0,0.97789,1e-05,4.20314]
[1778858032072,47.77,79222.25,0.0,0.97789,1e-05,4.20347]
[1778858032359,47.77,79222.25,0.0,0.97789,1e-05,4.20347]
[1778858032379,47.77,79222.25,0.0,0.97789,1e-05,4.20347]
[1778858032560,47.77,79222.25,0.0,0.97789,1e-05,4.20347]
[1778858033079,47.77,79223.72,0.0,0.97791,1e-05,4.2001]
[1778858036100,47.77,79227.98,0.0,0.97796,1e-05,4.19195]
[1778858038114,47.77,79235.86,0.0,0.97807,1e-05,4.17568]
[1778858039121,47.77,79241.05,0.0,0.97814,1e-05,4.1649]
[1778858040689,47.77,79243.05,0.0,0.97816,1e-05,4.16048]
[1778858040741,47.77,79243.05,0.0,0.97816,1e-05,4.16048]
[1778858040809,47.77,79243.05,0.0,0.97816,1e-05,4.16048]
[1778858041135,47.78,79242.82,0.0,0.97816,1e-05,4.1614]
[1778858045163,47.78,79246.28,0.0,0.97819,1e-05,4.1557]
[1778858046170,47.78,79242.91,0.0,0.97815,1e-05,4.16338]
[1778858049294,47.78,79241.85,0.0,0.97813,1e-05,4.16642]
[1778858049309,47.78,79241.85,0.0,0.97813,1e-05,4.16642]
[1778858049346,47.78,79241.85,0.0,0.97813,1e-05,4.16642]
[1778858050198,47.78,79242.2,0.0,0.97813,1e-05,4.16555]
[1778858052061,47.78,79242.49,0.0,0.97814,1e-05,4.16481]
[1778858052212,47.78,79237.4,0.0,0.97806,1e-05,4.1762]
[1778858052308,47.78,79237.4,0.0,0.97806,1e-05,4.1762]
[1778858053219,47.79,79229.91,0.0,0.97796,1e-05,4.19278]
[1778858054230,47.79,79215.61,0.0,0.97776,1e-05,4.22416]
[1778858055237,47.79,79209.74,0.0,0.97767,1e-05,4.23726]
[1778858059149,47.79,79207.47,0.0,0.97764,1e-05,4.24226]
[1778858059155,47.79,79207.47,0.0,0.97764,1e-05,4.24226]
[1778858059313,47.79,79206.47,0.0,0.97763,1e-05,4.24473]
[1778858059361,47.79,79207.05,0.0,0.97763,1e-05,4.24375]
[1778858061279,47.79,79199.88,0.0,0.97753,1e-05,4.25997]
[1778858063294,47.79,79205.8,0.0,0.97761,1e-05,4.24753]
[1778858064439,47.79,79205.8,0.0,0.97761,1e-05,4.24753]
[1778858064494,47.79,79205.8,0.0,0.97761,1e-05,4.24753]
[1778858064562,47.79,79205.8,0.0,0.97761,1e-05,4.24753]
[1778858064657,47.79,79208.31,0.0,0.97764,1e-05,4.2426]
[1778858065308,47.79,79212.72,0.0,0.9777,1e-05,4.23299]
[1778858067322,47.8,79208.63,0.0,0.97764,1e-05,4.24247]
[1778858070864,47.8,79207.6,0.0,0.97762,1e-05,4.24527]
[1778858071060,47.8,79207.6,0.0,0.97762,1e-05,4.24527]
[1778858071159,47.8,79210.35,0.0,0.97767,1e-05,4.23784]
[1778858071691,47.8,79210.35,0.0,0.97767,1e-05,4.23784]
[1778858074313,47.8,79208.78,0.0,0.97764,1e-05,4.24179]
[1778858074371,47.8,79207.25,0.0,0.97762,1e-05,4.24539]
[1778858079406,47.8,79208.51,0.0,0.97763,1e-05,4.24395]
[1778858081420,47.81,79214.3,0.0,0.97771,1e-05,4.23185]
[1778858083202,47.81,79214.3,0.0,0.97771,1e-05,4.23185]
[1778858083312,47.81,79213.88,0.0,0.9777,1e-05,4.23301]
[1778858083434,47.81,79210.83,0.0,0.97765,1e-05,4.23993]
[1778858088471,47.81,79210.67,0.0,0.97764,1e-05,4.24158]
[1778858090108,47.81,79210.67,0.0,0.97764,1e-05,4.24158]
[1778858090161,47.81,79210.67,0.0,0.97764,1e-05,4.24158]
[1778858090262,47.81,79211.98,0.0,0.97766,1e-05,4.23923]
[1778858090314,47.81,79211.98,0.0,0.97766,1e-05,4.23923]
[1778858090485,47.81,79212.43,0.0,0.97767,1e-05,4.23825]
[1778858095520,47.82,79212.16,0.0,0.97765,1e-05,4.24038]
[1778858098541,47.82,79209.52,0.0,0.97761,1e-05,4.24688]
[1778858099474,47.82,79209.52,0.0,0.97761,1e-05,4.24688]
[1778858099526,47.82,79209.52,0.0,0.97761,1e-05,4.24688]
[1778858099558,47.82,79209.52,0.0,0.97761,1e-05,4.24688]
[1778858099575,47.82,79209.21,0.0,0.97761,1e-05,4.2478]
[1778858101562,47.82,79206.25,0.0,0.97756,1e-05,4.25473]
[1778858105446,47.82,79204.82,0.0,0.97754,1e-05,4.25852]
[1778858105498,47.82,79204.82,0.0,0.97754,1e-05,4.25852]
[1778858105558,47.82,79204.82,0.0,0.97754,1e-05,4.25852]
[1778858105590,47.82,79204.41,0.0,0.97753,1e-05,4.25964]
[1778858110604,47.83,79203.81,0.0,0.97752,1e-05,4.26183]
[1778858110812,47.83,79203.81,0.0,0.97752,1e-05,4.26183]
[1778858111127,47.83,79203.81,0.0,0.97752,1e-05,4.26183]
[1778858111141,47.83,79200.76,0.0,0.97747,1e-05,4.26872]
[1778858111633,47.83,79198.45,0.0,0.97744,1e-05,4.274]
[1778858112640,47.83,79186.61,0.0,0.97727,1e-05,4.30021]
[1778858113647,47.83,79185.66,0.0,0.97726,1e-05,4.30192]
[1778858116668,47.83,79188.53,0.0,0.9773,1e-05,4.29606]
[1778858117679,47.83,79195.58,0.0,0.97739,1e-05,4.28073]
[1778858121707,47.83,79190.73,0.0,0.97732,1e-05,4.29212]
[1778858122714,47.83,79188.36,0.0,0.97729,1e-05,4.29751]
[1778858126743,47.83,79184.42,0.0,0.97724,1e-05,4.30519]
[1778858128483,47.83,79184.97,0.0,0.97724,1e-05,4.30412]
[1778858128582,47.83,79184.97,0.0,0.97724,1e-05,4.30412]
[1778858129066,47.83,79176.17,0.0,0.97712,1e-05,4.3237]
[1778858129483,47.83,79176.17,0.0,0.97712,1e-05,4.3237]
[1778858129763,47.83,79174.08,0.0,0.97709,1e-05,4.32844]
[1778858130770,47.83,79182.02,0.0,0.9772,1e-05,4.31046]
[1778858132784,47.83,79183.56,0.0,0.97723,1e-05,4.30536]
[1778858133791,47.83,79185.57,0.0,0.97726,1e-05,4.30108]
[1778858135805,47.83,79187.66,0.0,0.97729,1e-05,4.29679]
[1778858139833,47.83,79193.61,0.0,0.97737,1e-05,4.28435]
[1778858140840,47.83,79198.98,0.0,0.97744,1e-05,4.27275]
[1778858141847,47.83,79204.45,0.0,0.97752,1e-05,4.26098]
[1778858142854,47.83,79201.86,0.0,0.97748,1e-05,4.26632]
[1778858144868,47.83,79198.62,0.0,0.97744,1e-05,4.2733]
[1778858149904,47.83,79198.89,0.0,0.97744,1e-05,4.27318]
[1778858151847,47.83,79199.0,0.0,0.97744,1e-05,4.2726]
[1778858151918,47.83,79195.01,0.0,0.97739,1e-05,4.28155]
[1778858155946,47.83,79201.06,0.0,0.97747,1e-05,4.26796]
[1778858156954,47.83,79204.0,0.0,0.97752,1e-05,4.2612]
[1778858161988,47.83,79204.5,0.0,0.97752,1e-05,4.26124]
[1778858167023,47.84,79204.4,0.0,0.97751,1e-05,4.26262]
[1778858168037,47.84,79207.75,0.0,0.97755,1e-05,4.25553]
[1778858169037,47.84,79211.78,0.0,0.97761,1e-05,4.24699]
[1778858170248,47.84,79205.92,0.0,0.97753,1e-05,4.26005]
[1778858173065,47.84,79210.75,0.0,0.97759,1e-05,4.25022]
[1778858174072,47.84,79214.6,0.0,0.97764,1e-05,4.24208]
[1778858176086,47.84,79225.54,0.0,0.97779,1e-05,4.21884]
[1778858177093,47.85,79235.45,0.0,0.97792,1e-05,4.19769]
[1778858178100,47.85,79236.3,0.0,0.97793,1e-05,4.1962]
[1778858180114,47.85,79239.64,0.0,0.97798,1e-05,4.18969]
[1778858184142,47.85,79243.03,0.0,0.97802,1e-05,4.1833]
[1778858185149,47.85,79246.12,0.0,0.97806,1e-05,4.17703]
[1778858190184,47.86,79246.37,0.0,0.97805,1e-05,4.17845]
[1778858192198,47.86,79249.04,0.0,0.97809,1e-05,4.17156]
[1778858195219,47.86,79250.92,0.0,0.97811,1e-05,4.16875]
[1778858196226,47.86,79256.6,0.0,0.97819,1e-05,4.15643]
[1778858197233,47.86,79259.63,0.0,0.97823,1e-05,4.14984]
[1778858200255,47.87,79261.61,0.0,0.97825,1e-05,4.14695]
[1778858202269,47.87,79257.84,0.0,0.97819,1e-05,4.15592]
[1778858203276,47.87,79254.4,0.0,0.97814,1e-05,4.16373]
[1778858204283,47.87,79252.42,0.0,0.97811,1e-05,4.16787]
[1778858205293,47.87,79244.06,0.0,0.978,1e-05,4.18573]
[1778858206300,47.87,79234.55,0.0,0.97787,1e-05,4.20612]
[1778858207307,47.87,79231.95,0.0,0.97783,1e-05,4.21155]
[1778858212432,47.87,79231.36,0.0,0.97783,1e-05,4.21256]
[1778858212487,47.87,79231.36,0.0,0.97783,1e-05,4.21256]
[1778858212344,47.87,79199.18,0.0,0.97738,1e-05,4.28271]
[1778858213350,47.87,79189.56,0.0,0.97724,1e-05,4.30419]
[1778858213711,47.87,79189.56,0.0,0.97724,1e-05,4.30419]
[1778858214868,47.87,79189.62,0.0,0.97724,1e-05,4.30405]
[1778858215392,47.87,79190.17,0.0,0.97725,1e-05,4.30269]
[1778858215806,47.87,79190.17,0.0,0.97725,1e-05,4.30269]
[1778858217828,47.87,79190.01,0.0,0.97725,1e-05,4.30267]
[1778858217926,47.87,79189.76,0.0,0.97725,1e-05,4.30248]
[1778858219834,47.87,79189.96,0.0,0.97725,1e-05,4.30204]
[1778858220128,47.87,79189.96,0.0,0.97725,1e-05,4.30204]
[1778858220311,47.87,79189.96,0.0,0.97725,1e-05,4.30204]
[1778858220427,47.86,79198.53,0.0,0.97738,1e-05,4.28246]
[1778858223448,47.86,79202.91,0.0,0.97745,1e-05,4.27183]
[1778858226469,47.86,79190.54,0.0,0.97728,1e-05,4.29802]
[1778858228483,47.86,79196.8,0.0,0.97737,1e-05,4.28356]
[1778858233518,47.85,79206.41,0.0,0.97752,1e-05,4.26079]
[1778858235532,47.85,79199.63,0.0,0.97743,1e-05,4.27497]
[1778858237553,47.85,79194.18,0.0,0.97735,1e-05,4.28628]
[1778858240567,47.84,79202.66,0.0,0.97748,1e-05,4.26666]
[1778858242237,47.84,79202.66,0.0,0.97748,1e-05,4.26666]
[1778858242324,47.84,79202.66,0.0,0.97748,1e-05,4.26666]
[1778858242333,47.84,79202.66,0.0,0.97748,1e-05,4.26666]
[1778858242396,47.84,79203.4,0.0,0.97749,1e-05,4.26438]
[1778858242461,47.84,79203.4,0.0,0.97749,1e-05,4.26438]
[1778858242573,47.84,79203.4,0.0,0.97749,1e-05,4.26438]
[1778858242658,47.84,79203.4,0.0,0.97749,1e-05,4.26438]
[1778858242817,47.84,79203.4,0.0,0.97749,1e-05,4.26438]
[1778858243065,47.84,79203.4,0.0,0.97749,1e-05,4.26438]
[1778858248623,47.84,79206.61,0.0,0.97755,1e-05,4.25556]
[1778858249868,47.84,79206.61,0.0,0.97755,1e-05,4.25556]
[1778858249919,47.84,79206.61,0.0,0.97755,1e-05,4.25556]
[1778858250068,47.84,79206.61,0.0,0.97755,1e-05,4.25556]
[1778858250075,47.84,79206.61,0.0,0.97755,1e-05,4.25556]
[1778858250239,47.84,79206.61,0.0,0.97755,1e-05,4.25556]
[1778858250322,47.84,79206.61,0.0,0.97755,1e-05,4.25556]
[1778858250404,47.84,79206.68,0.0,0.97756,1e-05,4.25483]
[1778858255682,47.83,79204.86,0.0,0.97755,1e-05,4.25547]
[1778858255739,47.83,79204.86,0.0,0.97755,1e-05,4.25547]
[1778858255822,47.83,79204.86,0.0,0.97755,1e-05,4.25547]
[1778858255889,47.83,79204.86,0.0,0.97755,1e-05,4.25547]
[1778858255940,47.83,79204.86,0.0,0.97755,1e-05,4.25547]
[1778858256064,47.83,79204.86,0.0,0.97755,1e-05,4.25547]
[1778858256163,47.83,79203.53,0.0,0.97753,1e-05,4.25809]
[1778858256683,47.83,79199.3,0.0,0.97747,1e-05,4.26706]
[1778858257690,47.83,79193.38,0.0,0.97739,1e-05,4.27973]
[1778858258697,47.83,79187.03,0.0,0.9773,1e-05,4.29336]
[1778858260711,47.83,79184.82,0.0,0.97728,1e-05,4.29751]
[1778858261718,47.83,79194.73,0.0,0.97742,1e-05,4.27537]
[1778858262725,47.82,79196.57,0.0,0.97745,1e-05,4.27101]
[1778858263910,47.82,79196.57,0.0,0.97745,1e-05,4.27101]
[1778858263936,47.82,79196.57,0.0,0.97745,1e-05,4.27101]
[1778858264050,47.82,79196.57,0.0,0.97745,1e-05,4.27101]
[1778858264068,47.82,79196.57,0.0,0.97745,1e-05,4.27101]
[1778858264121,47.82,79196.57,0.0,0.97745,1e-05,4.27101]
[1778858264137,47.82,79196.46,0.0,0.97745,1e-05,4.27094]
[1778858264782,47.82,79196.46,0.0,0.97745,1e-05,4.27094]
[1778858264820,47.82,79196.46,0.0,0.97745,1e-05,4.27094]
[1778858266753,47.82,79201.69,0.0,0.97753,1e-05,4.25855]
[1778858270139,47.82,79200.88,0.0,0.97752,1e-05,4.25973]
[1778858270184,47.82,79200.88,0.0,0.97752,1e-05,4.25973]
[1778858270312,47.82,79200.88,0.0,0.97752,1e-05,4.25973]
[1778858270361,47.82,79200.88,0.0,0.97752,1e-05,4.25973]
[1778858270412,47.82,79200.88,0.0,0.97752,1e-05,4.25973]
[1778858270402,47.82,79202.1,0.0,0.97754,1e-05,4.25677]
[1778858270578,47.82,79202.1,0.0,0.97754,1e-05,4.25677]
[1778858273808,47.81,79210.46,0.0,0.97766,1e-05,4.2374]
[1778858275822,47.81,79220.46,0.0,0.97781,1e-05,4.21515]
[1778858276829,47.81,79227.65,0.0,0.97791,1e-05,4.19936]
[1778858278843,47.81,79223.11,0.0,0.97785,1e-05,4.2088]
[1778858280857,47.81,79229.4,0.0,0.97794,1e-05,4.19476]
[1778858283076,47.81,79231.97,0.0,0.97797,1e-05,4.18902]
[1778858283228,47.81,79231.97,0.0,0.97797,1e-05,4.18902]
[1778858283316,47.81,79231.97,0.0,0.97797,1e-05,4.18902]
[1778858283416,47.81,79231.84,0.0,0.97797,1e-05,4.18912]
[1778858283529,47.81,79231.84,0.0,0.97797,1e-05,4.18912]
[1778858283561,47.81,79231.84,0.0,0.97797,1e-05,4.18912]
[1778858283581,47.81,79231.84,0.0,0.97797,1e-05,4.18912]
[1778858289032,47.81,79233.36,0.0,0.978,1e-05,4.18495]
[1778858289060,47.81,79233.36,0.0,0.978,1e-05,4.18495]
[1778858289132,47.81,79229.09,0.0,0.97794,1e-05,4.19401]
[1778858293031,47.8,79229.31,0.0,0.97795,1e-05,4.19299]
[1778858293061,47.8,79229.31,0.0,0.97795,1e-05,4.19299]
[1778858293065,47.8,79229.31,0.0,0.97795,1e-05,4.19299]
[1778858293154,47.8,79229.31,0.0,0.97795,1e-05,4.19299]
[1778858293202,47.8,79229.31,0.0,0.97795,1e-05,4.19299]
[1778858293311,47.8,79229.31,0.0,0.97795,1e-05,4.19299]
[1778858293357,47.8,79232.88,0.0,0.978,1e-05,4.18509]
[1778858293518,47.8,79232.88,0.0,0.978,1e-05,4.18509]
[1778858293565,47.8,79232.88,0.0,0.978,1e-05,4.18509]
[1778858293948,47.8,79235.36,0.0,0.97803,1e-05,4.17957]
[1778858295962,47.8,79230.38,0.0,0.97797,1e-05,4.19001]
[1778858301041,47.8,79228.62,0.0,0.97795,1e-05,4.19311]
[1778858301061,47.8,79228.62,0.0,0.97795,1e-05,4.19311]
[1778858301213,47.8,79228.62,0.0,0.97795,1e-05,4.19311]
[1778858301312,47.8,79228.62,0.0,0.97795,1e-05,4.19311]
[1778858301369,47.8,79228.7,0.0,0.97795,1e-05,4.19275]
[1778858303346,47.8,79229.4,0.0,0.97796,1e-05,4.19106]
[1778858303818,47.8,79229.7,0.0,0.97796,1e-05,4.19023]
[1778858304018,47.8,79222.13,0.0,0.97786,1e-05,4.20643]
[1778858304652,47.8,79222.13,0.0,0.97786,1e-05,4.20643]
[1778858305025,47.8,79217.73,0.0,0.9778,1e-05,4.21576]
[1778858306762,47.8,79215.74,0.0,0.97777,1e-05,4.21985]
[1778858306814,47.8,79215.74,0.0,0.97777,1e-05,4.21985]
[1778858306815,47.8,79215.74,0.0,0.97777,1e-05,4.21985]
[1778858309053,47.8,79206.21,0.0,0.97765,1e-05,4.23989]
[1778858309810,47.8,79206.21,0.0,0.97765,1e-05,4.23989]
[1778858310060,47.79,79199.65,0.0,0.97756,1e-05,4.25394]
[1778858314310,47.79,79202.31,0.0,0.97761,1e-05,4.24529]
[1778858314361,47.79,79202.31,0.0,0.97761,1e-05,4.24529]
[1778858314565,47.79,79201.36,0.0,0.9776,1e-05,4.24709]
[1778858314608,47.79,79201.36,0.0,0.9776,1e-05,4.24709]
[1778858314813,47.79,79201.36,0.0,0.9776,1e-05,4.24709]
[1778858315098,47.79,79201.34,0.0,0.9776,1e-05,4.24685]
[1778858317814,47.79,79201.22,0.0,0.9776,1e-05,4.24655]
[1778858318119,47.79,79196.44,0.0,0.97754,1e-05,4.25672]
[1778858321683,47.79,79193.85,0.0,0.9775,1e-05,4.26147]
[1778858321726,47.79,79193.85,0.0,0.9775,1e-05,4.26147]
[1778858321811,47.79,79193.85,0.0,0.9775,1e-05,4.26147]
[1778858322491,47.79,79193.85,0.0,0.9775,1e-05,4.26147]
[1778858322511,47.78,79196.69,0.0,0.97755,1e-05,4.25495]
[1778858322543,47.78,79196.69,0.0,0.97755,1e-05,4.25495]
[1778858322562,47.78,79196.69,0.0,0.97755,1e-05,4.25495]
[1778858326235,47.78,79198.86,0.0,0.97758,1e-05,4.24933]
[1778858326277,47.78,79198.86,0.0,0.97758,1e-05,4.24933]
[1778858326312,47.78,79198.86,0.0,0.97758,1e-05,4.24933]
[1778858326378,47.78,79199.71,0.0,0.9776,1e-05,4.24719]
[1778858332217,47.78,79200.01,0.0,0.97761,1e-05,4.24488]
[1778858332920,47.78,79200.01,0.0,0.97761,1e-05,4.24488]
[1778858332961,47.78,79200.01,0.0,0.97761,1e-05,4.24488]
[1778858333061,47.78,79200.01,0.0,0.97761,1e-05,4.24488]
[1778858333823,47.78,79203.6,0.0,0.97766,1e-05,4.23678]
[1778858333872,47.78,79203.6,0.0,0.97766,1e-05,4.23678]
[1778858334063,47.78,79203.6,0.0,0.97766,1e-05,4.23678]
[1778858334231,47.78,79207.1,0.0,0.97771,1e-05,4.22889]
[1778858336803,47.77,79203.68,0.0,0.97767,1e-05,4.23586]
[1778858336811,47.77,79203.68,0.0,0.97767,1e-05,4.23586]
[1778858339500,47.77,79201.13,0.0,0.97764,1e-05,4.24091]
[1778858339815,47.77,79201.14,0.0,0.97764,1e-05,4.24062]
[1778858341654,47.77,79200.22,0.0,0.97763,1e-05,4.2421]
[1778858341659,47.77,79200.22,0.0,0.97763,1e-05,4.2421]
[1778858341816,47.77,79200.22,0.0,0.97763,1e-05,4.2421]
[1778858342287,47.77,79199.22,0.0,0.97762,1e-05,4.24401]
[1778858345095,47.77,79197.26,0.0,0.97759,1e-05,4.24776]
[1778858345146,47.77,79197.26,0.0,0.97759,1e-05,4.24776]
[1778858345317,47.77,79197.26,0.0,0.97759,1e-05,4.24776]
[1778858347344,47.77,79196.88,0.0,0.97759,1e-05,4.24803]
[1778858347399,47.77,79196.88,0.0,0.97759,1e-05,4.24803]
[1778858347446,47.77,79196.37,0.0,0.97758,1e-05,4.24886]
[1778858347562,47.77,79196.37,0.0,0.97758,1e-05,4.24886]
[1778858348331,47.76,79196.25,0.0,0.97758,1e-05,4.24884]
[1778858353366,47.76,79198.84,0.0,0.97763,1e-05,4.24181]
[1778858354374,47.76,79204.13,0.0,0.9777,1e-05,4.23001]
[1778858355381,47.76,79214.66,0.0,0.97785,1e-05,4.20687]
[1778858356388,47.76,79218.45,0.0,0.97791,1e-05,4.19845]
[1778858358402,47.76,79225.22,0.0,0.978,1e-05,4.18343]
[1778858361351,47.76,79223.3,0.0,0.97798,1e-05,4.18724]
[1778858361406,47.76,79223.3,0.0,0.97798,1e-05,4.18724]
[1778858361482,47.76,79223.3,0.0,0.97798,1e-05,4.18724]
[1778858361410,47.76,79223.3,0.0,0.97798,1e-05,4.18707]
[1778858362430,47.76,79223.83,0.0,0.97799,1e-05,4.18576]
[1778858366804,47.75,79223.13,0.0,0.97798,1e-05,4.1866]
[1778858368472,47.75,79219.56,0.0,0.97793,1e-05,4.19398]
[1778858369479,47.75,79226.82,0.0,0.97804,1e-05,4.1781]
[1778858369816,47.75,79226.82,0.0,0.97804,1e-05,4.1781]
[1778858371493,47.75,79240.83,0.0,0.97824,1e-05,4.14569]
[1778858372500,47.75,79248.16,0.0,0.97834,1e-05,4.12988]
[1778858373507,47.75,79252.33,0.0,0.9784,1e-05,4.1209]
[1778858375523,47.75,79264.27,0.0,0.97856,1e-05,4.09535]
[1778858376530,47.75,79264.08,0.0,0.97856,1e-05,4.09575]
[1778858377936,47.75,79265.84,0.0,0.97858,1e-05,4.092]
[1778858377987,47.75,79265.84,0.0,0.97858,1e-05,4.092]
[1778858378060,47.75,79265.84,0.0,0.97858,1e-05,4.092]
[1778858378133,47.75,79265.84,0.0,0.97858,1e-05,4.092]
[1778858378182,47.75,79265.84,0.0,0.97858,1e-05,4.092]
[1778858378311,47.75,79265.84,0.0,0.97858,1e-05,4.092]
[1778858378544,47.75,79265.15,0.0,0.97857,1e-05,4.09347]
[1778858379551,47.75,79258.22,0.0,0.97848,1e-05,4.10821]
[1778858381565,47.75,79249.51,0.0,0.97836,1e-05,4.12674]
[1778858383221,47.75,79248.2,0.0,0.97834,1e-05,4.12948]
[1778858383273,47.75,79248.2,0.0,0.97834,1e-05,4.12948]
[1778858383310,47.75,79248.2,0.0,0.97834,1e-05,4.12948]
[1778858383333,47.75,79248.2,0.0,0.97834,1e-05,4.12948]
[1778858383563,47.75,79248.2,0.0,0.97834,1e-05,4.12948]
[1778858383579,47.75,79247.3,0.0,0.97833,1e-05,4.13134]
[1778858387685,47.75,79245.47,0.0,0.97831,1e-05,4.13504]
[1778858387788,47.75,79238.22,0.0,0.97821,1e-05,4.15052]
[1778858389015,47.75,79238.22,0.0,0.97821,1e-05,4.15052]
[1778858389063,47.75,79238.22,0.0,0.97821,1e-05,4.15052]
[1778858389071,47.75,79238.22,0.0,0.97821,1e-05,4.15052]
[1778858389174,47.75,79238.22,0.0,0.97821,1e-05,4.15052]
[1778858389308,47.75,79238.22,0.0,0.97821,1e-05,4.15052]
[1778858389514,47.75,79237.74,0.0,0.9782,1e-05,4.15134]
[1778858391592,47.75,79237.7,0.0,0.9782,1e-05,4.15143]
[1778858391813,47.75,79236.95,0.0,0.97819,1e-05,4.15293]
[1778858391825,47.75,79237.24,0.0,0.9782,1e-05,4.15221]
[1778858394090,47.75,79245.15,0.0,0.97831,1e-05,4.13493]
[1778858394656,47.75,79242.0,0.0,0.97827,1e-05,4.14168]
[1778858396464,47.75,79242.0,0.0,0.97827,1e-05,4.14168]
[1778858396469,47.75,79242.0,0.0,0.97827,1e-05,4.14168]
[1778858396516,47.75,79242.0,0.0,0.97827,1e-05,4.14168]
[1778858396561,47.75,79242.0,0.0,0.97827,1e-05,4.14168]
[1778858396565,47.75,79240.9,0.0,0.97825,1e-05,4.14388]
[1778858398968,47.75,79239.82,0.0,0.97824,1e-05,4.1461]
[1778858399048,47.75,79244.13,0.0,0.9783,1e-05,4.13667]
[1778858399809,47.75,79244.13,0.0,0.9783,1e-05,4.13667]
[1778858399910,47.75,79246.69,0.0,0.97833,1e-05,4.13111]
[1778858400949,47.75,79246.69,0.0,0.97833,1e-05,4.13111]
[1778858401040,47.75,79246.69,0.0,0.97833,1e-05,4.13111]
[1778858401058,47.75,79246.69,0.0,0.97833,1e-05,4.13111]
[1778858401159,47.75,79250.48,0.0,0.97838,1e-05,4.12301]
[1778858401741,47.75,79254.19,0.0,0.97843,1e-05,4.11501]
[1778858402848,47.75,79254.19,0.0,0.97843,1e-05,4.11501]
[1778858402900,47.75,79254.19,0.0,0.97843,1e-05,4.11501]
[1778858403062,47.75,79254.19,0.0,0.97843,1e-05,4.11501]
[1778858403158,47.74,79260.55,0.0,0.97852,1e-05,4.10136]
[1778858403814,47.74,79260.55,0.0,0.97852,1e-05,4.10136]
[1778858404762,47.74,79265.54,0.0,0.97859,1e-05,4.09073]
[1778858409797,47.74,79266.43,0.0,0.9786,1e-05,4.08883]
[1778858411812,47.74,79268.89,0.0,0.97863,1e-05,4.08361]
[1778858412819,47.74,79274.3,0.0,0.97871,1e-05,4.07215]
[1778858413853,47.74,79284.14,0.0,0.97884,1e-05,4.05138]
[1778858415853,47.75,79283.7,0.0,0.97883,1e-05,4.05249]
[1778858416860,47.75,79291.05,0.0,0.97893,1e-05,4.03701]
[1778858418142,47.75,79291.05,0.0,0.97893,1e-05,4.03701]
[1778858418194,47.75,79291.05,0.0,0.97893,1e-05,4.03701]
[1778858418307,47.75,79291.05,0.0,0.97893,1e-05,4.03701]
[1778858418353,47.75,79290.77,0.0,0.97892,1e-05,4.03778]
[1778858418725,47.75,79290.77,0.0,0.97892,1e-05,4.03778]
[1778858418809,47.75,79290.77,0.0,0.97892,1e-05,4.03778]
[1778858419425,47.75,79290.77,0.0,0.97892,1e-05,4.03778]
[1778858419881,47.75,79285.63,0.0,0.97885,1e-05,4.0488]
[1778858421811,47.75,79286.0,0.0,0.97886,1e-05,4.04811]
[1778858423844,47.75,79286.53,0.0,0.97885,1e-05,4.04873]
[1778858423895,47.75,79286.53,0.0,0.97885,1e-05,4.04873]
[1778858424057,47.75,79286.53,0.0,0.97885,1e-05,4.04873]
[1778858424116,47.75,79286.29,0.0,0.97885,1e-05,4.05009]
[1778858426348,47.76,79286.87,0.0,0.97885,1e-05,4.0497]
[1778858426398,47.76,79286.87,0.0,0.97885,1e-05,4.0497]
[1778858426570,47.76,79286.87,0.0,0.97885,1e-05,4.0497]
[1778858426499,47.76,79284.46,0.0,0.97881,1e-05,4.05563]
[1778858429951,47.77,79281.03,0.0,0.97875,1e-05,4.06563]
[1778858431527,47.77,79281.03,0.0,0.97875,1e-05,4.06563]
[1778858431560,47.77,79281.03,0.0,0.97875,1e-05,4.06563]
[1778858431704,47.77,79282.66,0.0,0.97878,1e-05,4.06083]
[1778858433425,47.77,79284.06,0.0,0.97879,1e-05,4.05851]
[1778858433990,47.77,79281.61,0.0,0.97875,1e-05,4.06499]
[1778858434997,47.78,79284.99,0.0,0.97879,1e-05,4.0584]
[1778858440123,47.78,79284.86,0.0,0.97877,1e-05,4.06136]
[1778858440164,47.78,79284.86,0.0,0.97877,1e-05,4.06136]
[1778858440224,47.79,79281.96,0.0,0.97873,1e-05,4.06811]
[1778858440808,47.79,79281.96,0.0,0.97873,1e-05,4.06811]
[1778858441040,47.79,79279.11,0.0,0.97869,1e-05,4.07466]
[1778858445068,47.79,79285.78,0.0,0.97878,1e-05,4.06109]
[1778858446076,47.79,79288.07,0.0,0.97881,1e-05,4.05632]
[1778858447084,47.79,79292.08,0.0,0.97886,1e-05,4.04794]
[1778858451112,47.79,79298.22,0.0,0.97894,1e-05,4.03537]
[1778858455142,47.79,79295.12,0.0,0.97889,1e-05,4.04232]
[1778858460177,47.79,79299.9,0.0,0.97896,1e-05,4.03273]
[1778858461184,47.79,79303.54,0.0,0.979,1e-05,4.0252]
[1778858462191,47.79,79300.18,0.0,0.97896,1e-05,4.03237]
[1778858466219,47.79,79298.09,0.0,0.97893,1e-05,4.03718]
[1778858468237,47.8,79285.69,0.0,0.97876,1e-05,4.06349]
[1778858469244,47.8,79281.39,0.0,0.9787,1e-05,4.07263]
[1778858472265,47.8,79283.67,0.0,0.97873,1e-05,4.06792]
[1778858475370,47.8,79290.15,0.0,0.97882,1e-05,4.0544]
[1778858481328,47.8,79292.9,0.0,0.97885,1e-05,4.04906]
[1778858486363,47.8,79291.01,0.0,0.97882,1e-05,4.05346]
[1778858491398,47.8,79293.67,0.0,0.97887,1e-05,4.04632]
[1778858496435,47.8,79296.36,0.0,0.9789,1e-05,4.04112]
[1778858497442,47.8,79298.37,0.0,0.97893,1e-05,4.03699]
[1778858502478,47.8,79298.99,0.0,0.97893,1e-05,4.0362]
[1778858504491,47.8,79300.93,0.0,0.97896,1e-05,4.03233]
[1778858509531,47.81,79311.14,0.0,0.97909,1e-05,4.01148]
[1778858510546,47.81,79328.29,0.0,0.97931,1e-05,3.97589]
[1778858511293,47.81,79328.29,0.0,0.97931,1e-05,3.97589]
[1778858511544,47.81,79334.78,0.0,0.9794,1e-05,3.96264]
[1778858512168,47.81,79334.78,0.0,0.9794,1e-05,3.96264]
[1778858512551,47.81,79333.86,0.0,0.97938,1e-05,3.96477]
[1778858513548,47.81,79333.86,0.0,0.97938,1e-05,3.96477]
[1778858518595,47.81,79331.39,0.0,0.97934,1e-05,3.9712]
[1778858521616,47.81,79335.78,0.0,0.9794,1e-05,3.96272]
[1778858523471,47.81,79333.28,0.0,0.97936,1e-05,3.96812]
[1778858523560,47.81,79333.28,0.0,0.97936,1e-05,3.96812]
[1778858523630,47.81,79336.13,0.0,0.9794,1e-05,3.96244]
[1778858523820,47.81,79336.13,0.0,0.9794,1e-05,3.96244]
[1778858523922,47.81,79336.13,0.0,0.9794,1e-05,3.96244]
[1778858523986,47.81,79336.13,0.0,0.9794,1e-05,3.96244]
[1778858524037,47.81,79336.13,0.0,0.9794,1e-05,3.96244]
[1778858528239,47.82,79340.38,0.0,0.97945,1e-05,3.95458]
[1778858528667,47.82,79345.04,0.0,0.97951,1e-05,3.94521]
[1778858530366,47.83,79341.91,0.0,0.97945,1e-05,3.95431]
[1778858530564,47.83,79341.91,0.0,0.97945,1e-05,3.95431]
[1778858530681,47.83,79342.84,0.0,0.97946,1e-05,3.95264]
[1778858530755,47.83,79342.84,0.0,0.97946,1e-05,3.95264]
[1778858530821,47.83,79342.84,0.0,0.97946,1e-05,3.95264]
[1778858531026,47.83,79342.84,0.0,0.97946,1e-05,3.95264]
[1778858531078,47.83,79342.84,0.0,0.97946,1e-05,3.95264]
[1778858531316,47.83,79342.84,0.0,0.97946,1e-05,3.95264]
[1778858531688,47.83,79342.1,0.0,0.97945,1e-05,3.95442]
[1778858536723,47.83,79343.4,0.0,0.97946,1e-05,3.95303]
[1778858537649,47.83,79343.4,0.0,0.97946,1e-05,3.95303]
[1778858537730,47.83,79343.77,0.0,0.97946,1e-05,3.95252]
[1778858537771,47.83,79343.77,0.0,0.97946,1e-05,3.95252]
[1778858537818,47.83,79343.77,0.0,0.97946,1e-05,3.95252]
[1778858538066,47.83,79343.77,0.0,0.97946,1e-05,3.95252]
[1778858538259,47.83,79343.77,0.0,0.97946,1e-05,3.95252]
[1778858538317,47.83,79343.77,0.0,0.97946,1e-05,3.95252]
[1778858538737,47.83,79343.96,0.0,0.97946,1e-05,3.95239]
[1778858542765,47.84,79337.44,0.0,0.97936,1e-05,3.96915]
[1778858544779,47.84,79324.02,0.0,0.97918,1e-05,3.99747]
[1778858545786,47.84,79317.56,0.0,0.97909,1e-05,4.01113]
[1778858546793,47.84,79313.41,0.0,0.97904,1e-05,4.01995]
[1778858548709,47.84,79313.41,0.0,0.97904,1e-05,4.01995]
[1778858548759,47.84,79313.41,0.0,0.97904,1e-05,4.01995]
[1778858548814,47.84,79312.96,0.0,0.97903,1e-05,4.02104]
[1778858548967,47.84,79312.96,0.0,0.97903,1e-05,4.02104]
[1778858549061,47.84,79312.96,0.0,0.97903,1e-05,4.02104]
[1778858549313,47.84,79312.96,0.0,0.97903,1e-05,4.02104]
[1778858549411,47.85,79310.97,0.0,0.979,1e-05,4.02548]
[1778858554849,47.85,79312.73,0.0,0.97903,1e-05,4.02052]
[1778858559665,47.85,79314.4,0.0,0.97905,1e-05,4.0174]
[1778858559713,47.85,79314.4,0.0,0.97905,1e-05,4.0174]
[1778858559762,47.85,79310.2,0.0,0.97899,1e-05,4.02644]
[1778858559810,47.85,79310.2,0.0,0.97899,1e-05,4.02644]
[1778858560210,47.85,79310.2,0.0,0.97899,1e-05,4.02644]
[1778858560262,47.85,79310.2,0.0,0.97899,1e-05,4.02644]
[1778858560310,47.85,79310.2,0.0,0.97899,1e-05,4.02644]
[1778858561899,47.85,79296.03,0.0,0.9788,1e-05,4.05643]
[1778858562906,47.85,79291.45,0.0,0.97874,1e-05,4.06619]
[1778858564476,47.85,79291.45,0.0,0.97874,1e-05,4.06619]
[1778858564527,47.85,79291.45,0.0,0.97874,1e-05,4.06619]
[1778858564561,47.85,79291.45,0.0,0.97874,1e-05,4.06619]
[1778858564625,47.85,79291.45,0.0,0.97874,1e-05,4.06619]
[1778858564676,47.85,79291.45,0.0,0.97874,1e-05,4.06619]
[1778858564777,47.85,79291.16,0.0,0.97874,1e-05,4.06689]
[1778858564812,47.85,79291.16,0.0,0.97874,1e-05,4.06689]
[1778858567941,47.85,79286.0,0.0,0.97867,1e-05,4.07791]
[1778858572976,47.85,79283.95,0.0,0.97864,1e-05,4.08235]
[1778858577006,47.85,79275.94,0.0,0.97853,1e-05,4.09938]
[1778858578013,47.85,79271.08,0.0,0.97847,1e-05,4.10971]
[1778858579020,47.85,79272.6,0.0,0.97849,1e-05,4.10642]
[1778858580254,47.85,79272.6,0.0,0.97849,1e-05,4.10642]
[1778858580306,47.85,79272.6,0.0,0.97849,1e-05,4.10642]
[1778858580313,47.85,79272.6,0.0,0.97849,1e-05,4.10642]
[1778858580325,47.85,79272.6,0.0,0.97849,1e-05,4.10642]
[1778858580365,47.85,79272.6,0.0,0.97849,1e-05,4.10642]
[1778858580568,47.85,79272.6,0.0,0.97849,1e-05,4.10642]
[1778858580632,47.85,79272.37,0.0,0.97848,1e-05,4.10687]
[1778858583562,47.85,79272.6,0.0,0.97849,1e-05,4.10629]
[1778858583580,47.85,79272.69,0.0,0.97849,1e-05,4.10605]
[1778858586083,47.85,79278.88,0.0,0.97857,1e-05,4.09281]
[1778858587084,47.85,79270.57,0.0,0.97846,1e-05,4.11041]
[1778858589363,47.85,79273.39,0.0,0.9785,1e-05,4.10438]
[1778858589383,47.85,79273.39,0.0,0.9785,1e-05,4.10438]
[1778858589564,47.85,79273.39,0.0,0.9785,1e-05,4.10438]
[1778858589663,47.85,79274.6,0.0,0.97852,1e-05,4.1017]
[1778858590315,47.85,79274.6,0.0,0.97852,1e-05,4.1017]
[1778858590343,47.85,79274.6,0.0,0.97852,1e-05,4.1017]
[1778858590577,47.85,79274.6,0.0,0.97852,1e-05,4.1017]
[1778858596147,47.85,79271.75,0.0,0.97848,1e-05,4.10743]
[1778858597378,47.85,79271.75,0.0,0.97848,1e-05,4.10743]
[1778858597428,47.85,79271.75,0.0,0.97848,1e-05,4.10743]
[1778858597565,47.85,79271.75,0.0,0.97848,1e-05,4.10743]
[1778858597665,47.85,79271.08,0.0,0.97847,1e-05,4.1088]
[1778858603197,47.85,79266.97,0.0,0.97842,1e-05,4.11723]
[1778858604210,47.85,79266.97,0.0,0.97842,1e-05,4.11723]
[1778858604311,47.85,79266.97,0.0,0.97842,1e-05,4.11723]
[1778858604317,47.85,79266.97,0.0,0.97842,1e-05,4.11723]
[1778858604506,47.85,79266.97,0.0,0.97842,1e-05,4.11723]
[1778858604563,47.85,79266.97,0.0,0.97842,1e-05,4.11723]
[1778858604607,47.85,79264.56,0.0,0.97839,1e-05,4.12229]
[1778858606218,47.85,79254.77,0.0,0.97825,1e-05,4.14303]
[1778858607225,47.85,79249.6,0.0,0.97818,1e-05,4.15398]
[1778858608232,47.85,79245.35,0.0,0.97813,1e-05,4.16297]
[1778858609239,47.85,79239.76,0.0,0.97805,1e-05,4.17484]
[1778858612260,47.84,79258.65,0.0,0.97832,1e-05,4.13202]
[1778858613267,47.84,79265.24,0.0,0.97842,1e-05,4.11624]
[1778858614274,47.84,79269.98,0.0,0.97849,1e-05,4.10608]
[1778858616828,47.84,79268.46,0.0,0.97847,1e-05,4.10926]
[1778858616880,47.84,79267.8,0.0,0.97846,1e-05,4.1106]
[1778858617069,47.84,79267.8,0.0,0.97846,1e-05,4.1106]
[1778858617792,47.84,79267.8,0.0,0.97846,1e-05,4.1106]
[1778858617811,47.84,79267.8,0.0,0.97846,1e-05,4.1106]
[1778858617295,47.84,79268.47,0.0,0.97847,1e-05,4.10911]
[1778858617838,47.84,79268.47,0.0,0.97847,1e-05,4.10911]
[1778858620105,47.84,79268.09,0.0,0.97846,1e-05,4.10929]
[1778858620386,47.84,79268.09,0.0,0.97846,1e-05,4.10929]
[1778858621323,47.84,79280.59,0.0,0.97863,1e-05,4.08265]
[1778858622330,47.84,79283.33,0.0,0.97867,1e-05,4.07685]
[1778858623381,47.84,79283.33,0.0,0.97867,1e-05,4.07685]
[1778858623430,47.84,79283.33,0.0,0.97867,1e-05,4.07685]
[1778858623568,47.84,79283.33,0.0,0.97867,1e-05,4.07685]
[1778858623589,47.84,79283.55,0.0,0.97867,1e-05,4.07641]
[1778858627872,47.84,79282.39,0.0,0.97866,1e-05,4.07913]
[1778858627973,47.84,79282.39,0.0,0.97866,1e-05,4.07913]
[1778858628058,47.84,79282.39,0.0,0.97866,1e-05,4.07913]
[1778858633407,47.84,79283.72,0.0,0.97867,1e-05,4.07642]
[1778858634414,47.84,79275.35,0.0,0.97856,1e-05,4.09416]
[1778858636428,47.84,79267.93,0.0,0.97846,1e-05,4.10988]
[1778858638707,47.84,79266.07,0.0,0.97844,1e-05,4.11379]
[1778858638812,47.84,79266.07,0.0,0.97844,1e-05,4.11379]
[1778858638808,47.84,79264.76,0.0,0.97842,1e-05,4.11653]
[1778858639497,47.84,79264.76,0.0,0.97842,1e-05,4.11653]
[1778858639566,47.84,79264.76,0.0,0.97842,1e-05,4.11653]
[1778858639579,47.84,79264.76,0.0,0.97842,1e-05,4.11653]
[1778858639596,47.84,79264.82,0.0,0.97842,1e-05,4.11634]
[1778858640084,47.84,79264.82,0.0,0.97842,1e-05,4.11634]
[1778858640310,47.84,79264.82,0.0,0.97842,1e-05,4.11634]
[1778858641569,47.84,79264.61,0.0,0.97842,1e-05,4.11673]
[1778858641658,47.84,79264.99,0.0,0.97842,1e-05,4.11586]
[1778858642470,47.84,79257.03,0.0,0.97832,1e-05,4.13278]
[1778858644484,47.84,79251.74,0.0,0.97824,1e-05,4.14392]
[1778858646299,47.84,79248.98,0.0,0.97821,1e-05,4.14972]
[1778858646308,47.84,79248.98,0.0,0.97821,1e-05,4.14972]
[1778858646650,47.84,79248.98,0.0,0.97821,1e-05,4.14972]
[1778858646678,47.84,79252.38,0.0,0.97825,1e-05,4.14232]
[1778858647743,47.84,79252.38,0.0,0.97825,1e-05,4.14232]
[1778858647794,47.84,79252.38,0.0,0.97825,1e-05,4.14232]
[1778858647813,47.84,79252.38,0.0,0.97825,1e-05,4.14232]
[1778858648602,47.84,79253.0,0.0,0.97826,1e-05,4.14088]
[1778858648809,47.84,79253.0,0.0,0.97826,1e-05,4.14088]
[1778858649561,47.84,79251.69,0.0,0.97825,1e-05,4.14358]
[1778858649631,47.83,79253.71,0.0,0.97827,1e-05,4.13914]
[1778858651534,47.83,79257.14,0.0,0.97832,1e-05,4.13161]
[1778858652500,47.83,79257.14,0.0,0.97832,1e-05,4.13161]
[1778858652563,47.83,79257.14,0.0,0.97832,1e-05,4.13161]
[1778858652664,47.83,79259.52,0.0,0.97836,1e-05,4.12643]
[1778858653648,47.83,79259.52,0.0,0.97836,1e-05,4.12643]
[1778858653820,47.83,79259.52,0.0,0.97836,1e-05,4.12643]
[1778858653669,47.83,79262.77,0.0,0.9784,1e-05,4.11941]
[1778858653891,47.83,79262.77,0.0,0.9784,1e-05,4.11941]
[1778858654068,47.83,79262.77,0.0,0.9784,1e-05,4.11941]
[1778858655568,47.83,79264.44,0.0,0.97842,1e-05,4.11578]
[1778858655661,47.83,79270.08,0.0,0.9785,1e-05,4.1037]
[1778858656569,47.83,79274.01,0.0,0.97855,1e-05,4.09531]
[1778858660198,47.83,79274.0,0.0,0.97855,1e-05,4.09523]
[1778858660215,47.83,79274.0,0.0,0.97855,1e-05,4.09523]
[1778858660291,47.83,79274.0,0.0,0.97855,1e-05,4.09523]
[1778858660308,47.83,79274.0,0.0,0.97855,1e-05,4.09523]
[1778858660597,47.83,79273.62,0.0,0.97855,1e-05,4.096]
[1778858661605,47.83,79270.56,0.0,0.97851,1e-05,4.10247]
[1778858663777,47.83,79269.71,0.0,0.9785,1e-05,4.10423]
[1778858665380,47.83,79269.44,0.0,0.97849,1e-05,4.1047]
[1778858665446,47.83,79269.44,0.0,0.97849,1e-05,4.1047]
[1778858665813,47.83,79265.79,0.0,0.97844,1e-05,4.11242]
[1778858666381,47.83,79265.79,0.0,0.97844,1e-05,4.11242]
[1778858666639,47.83,79262.49,0.0,0.9784,1e-05,4.1194]
[1778858667040,47.83,79262.49,0.0,0.9784,1e-05,4.1194]
[1778858667061,47.83,79262.49,0.0,0.9784,1e-05,4.1194]
[1778858667084,47.83,79262.49,0.0,0.9784,1e-05,4.1194]
[1778858667572,47.83,79262.49,0.0,0.9784,1e-05,4.1194]
[1778858667646,47.83,79262.19,0.0,0.9784,1e-05,4.11997]
[1778858668900,47.83,79260.4,0.0,0.97837,1e-05,4.12372]
[1778858669060,47.83,79260.4,0.0,0.97837,1e-05,4.12372]
[1778858671666,47.83,79260.4,0.0,0.97837,1e-05,4.12356]
[1778858671706,47.83,79260.4,0.0,0.97837,1e-05,4.12356]
[1778858671813,47.83,79260.4,0.0,0.97837,1e-05,4.12356]
[1778858671808,47.83,79255.29,0.0,0.97831,1e-05,4.13247]
[1778858672681,47.83,79254.74,0.0,0.97831,1e-05,4.13355]
[1778858676601,47.83,79254.38,0.0,0.9783,1e-05,4.13404]
[1778858676810,47.83,79254.38,0.0,0.9783,1e-05,4.13404]
[1778858676819,47.83,79254.38,0.0,0.9783,1e-05,4.13404]
[1778858679561,47.83,79256.5,0.0,0.97833,1e-05,4.12924]
[1778858679985,47.83,79258.79,0.0,0.97837,1e-05,4.12426]
[1778858679992,47.83,79258.79,0.0,0.97837,1e-05,4.12426]
[1778858680067,47.83,79258.79,0.0,0.97837,1e-05,4.12426]
[1778858680738,47.83,79259.04,0.0,0.97837,1e-05,4.12365]
[1778858682125,47.83,79259.87,0.0,0.97838,1e-05,4.12181]
[1778858682256,47.83,79259.87,0.0,0.97838,1e-05,4.12181]
[1778858682312,47.83,79259.87,0.0,0.97838,1e-05,4.12181]
[1778858682752,47.83,79253.64,0.0,0.9783,1e-05,4.13504]
[1778858683759,47.83,79251.2,0.0,0.97827,1e-05,4.14017]
[1778858685211,47.83,79252.16,0.0,0.97828,1e-05,4.13801]
[1778858685306,47.83,79252.16,0.0,0.97828,1e-05,4.13801]
[1778858685316,47.83,79252.16,0.0,0.97828,1e-05,4.13801]
[1778858685786,47.83,79257.06,0.0,0.97835,1e-05,4.12744]
[1778858686097,47.83,79257.06,0.0,0.97835,1e-05,4.12744]
[1778858686215,47.83,79257.06,0.0,0.97835,1e-05,4.12744]
[1778858686316,47.83,79257.06,0.0,0.97835,1e-05,4.12744]
[1778858686794,47.83,79254.27,0.0,0.97831,1e-05,4.13332]
[1778858687568,47.83,79254.27,0.0,0.97831,1e-05,4.13332]
[1778858687801,47.83,79252.41,0.0,0.97828,1e-05,4.13721]
[1778858689815,47.83,79249.2,0.0,0.97824,1e-05,4.14389]
[1778858691975,47.83,79248.35,0.0,0.97823,1e-05,4.14549]
[1778858692017,47.83,79248.35,0.0,0.97823,1e-05,4.14549]
[1778858692058,47.83,79248.35,0.0,0.97823,1e-05,4.14549]
[1778858692299,47.83,79248.35,0.0,0.97823,1e-05,4.14549]
[1778858692309,47.83,79248.35,0.0,0.97823,1e-05,4.14549]
[1778858692836,47.83,79248.6,0.0,0.97824,1e-05,4.14485]
[1778858694687,47.82,79249.0,0.0,0.97824,1e-05,4.14388]
[1778858694850,47.82,79246.83,0.0,0.97821,1e-05,4.14843]
[1778858695119,47.82,79246.83,0.0,0.97821,1e-05,4.14843]
[1778858695174,47.82,79246.83,0.0,0.97821,1e-05,4.14843]
[1778858695573,47.82,79246.83,0.0,0.97821,1e-05,4.14843]
[1778858695857,47.82,79239.87,0.0,0.97812,1e-05,4.16326]
[1778858698878,47.82,79234.65,0.0,0.97805,1e-05,4.17407]
[1778858700280,47.82,79232.81,0.0,0.97802,1e-05,4.17787]
[1778858700311,47.82,79232.81,0.0,0.97802,1e-05,4.17787]
[1778858701899,47.82,79222.32,0.0,0.97788,1e-05,4.2002]
[1778858702333,47.82,79222.32,0.0,0.97788,1e-05,4.2002]
[1778858702906,47.82,79214.39,0.0,0.97777,1e-05,4.21719]
[1778858703921,47.82,79201.45,0.0,0.97759,1e-05,4.24513]
[1778858704020,47.82,79201.45,0.0,0.97759,1e-05,4.24513]
[1778858704923,47.82,79192.13,0.0,0.97747,1e-05,4.26522]
[1778858705936,47.82,79188.88,0.0,0.97742,1e-05,4.27202]
[1778858708952,47.82,79186.27,0.0,0.97739,1e-05,4.27673]
[1778858711972,47.81,79183.04,0.0,0.97735,1e-05,4.28278]
[1778858713174,47.81,79183.04,0.0,0.97735,1e-05,4.28278]
[1778858713225,47.81,79183.04,0.0,0.97735,1e-05,4.28278]
[1778858713308,47.81,79183.04,0.0,0.97735,1e-05,4.28278]
[1778858713339,47.81,79182.02,0.0,0.97734,1e-05,4.28431]
[1778858714779,47.81,79182.02,0.0,0.97734,1e-05,4.28431]
[1778858714811,47.81,79182.02,0.0,0.97734,1e-05,4.28431]
[1778858715406,47.81,79182.69,0.0,0.97735,1e-05,4.28248]
[1778858716517,47.81,79181.41,0.0,0.97734,1e-05,4.28494]
[1778858716596,47.81,79172.05,0.0,0.97721,1e-05,4.3052]
[1778858717090,47.81,79172.05,0.0,0.97721,1e-05,4.3052]
[1778858718014,47.81,79159.27,0.0,0.97703,1e-05,4.33308]
[1778858719021,47.81,79152.49,0.0,0.97693,1e-05,4.34774]
[1778858720031,47.8,79142.4,0.0,0.97679,1e-05,4.36978]
[1778858722045,47.8,79141.04,0.0,0.97678,1e-05,4.37184]
[1778858723751,47.8,79141.04,0.0,0.97678,1e-05,4.37184]
[1778858723803,47.8,79141.04,0.0,0.97678,1e-05,4.37184]
[1778858723810,47.8,79141.04,0.0,0.97678,1e-05,4.37184]
[1778858725063,47.8,79139.62,0.0,0.97676,1e-05,4.37399]
[1778858725066,47.8,79132.81,0.0,0.97667,1e-05,4.38871]
[1778858726073,47.8,79129.86,0.0,0.97663,1e-05,4.39481]
[1778858728267,47.79,79128.1,0.0,0.97661,1e-05,4.39822]
[1778858728313,47.79,79128.1,0.0,0.97661,1e-05,4.39822]
[1778858728807,47.79,79128.1,0.0,0.97661,1e-05,4.39822]
[1778858728810,47.79,79127.12,0.0,0.9766,1e-05,4.39932]
[1778858729212,47.79,79127.12,0.0,0.9766,1e-05,4.39932]
[1778858729936,47.79,79124.86,0.0,0.97657,1e-05,4.40384]
[1778858730101,47.79,79127.04,0.0,0.9766,1e-05,4.39894]
[1778858732115,47.79,79130.93,0.0,0.97668,1e-05,4.3871]
[1778858737151,47.78,79130.82,0.0,0.97669,1e-05,4.38472]
[1778858742186,47.77,79130.02,0.0,0.97669,1e-05,4.38391]
[1778858744200,47.77,79135.47,0.0,0.97678,1e-05,4.37069]
[1778858746214,47.76,79132.13,0.0,0.97674,1e-05,4.37666]
[1778858749235,47.76,79134.1,0.0,0.97678,1e-05,4.37077]
[1778858754270,47.75,79134.92,0.0,0.97681,1e-05,4.36652]
[1778858759305,47.75,79135.98,0.0,0.97684,1e-05,4.36178]
[1778858762326,47.74,79133.61,0.0,0.97681,1e-05,4.36567]
[1778858763333,47.74,79135.92,0.0,0.97685,1e-05,4.36004]
[1778858764340,47.74,79138.33,0.0,0.97689,1e-05,4.35421]
[1778858765348,47.74,79142.82,0.0,0.97695,1e-05,4.34376]
[1778858766365,47.74,79142.82,0.0,0.97695,1e-05,4.34376]
[1778858766417,47.74,79142.82,0.0,0.97695,1e-05,4.34376]
[1778858769376,47.73,79146.92,0.0,0.97702,1e-05,4.33294]
[1778858771392,47.73,79150.78,0.0,0.97708,1e-05,4.32396]
[1778858773407,47.73,79160.56,0.0,0.97723,1e-05,4.3011]
[1778858774447,47.73,79163.35,0.0,0.97727,1e-05,4.29458]
[1778858776461,47.73,79169.83,0.0,0.97737,1e-05,4.2796]
[1778858777468,47.73,79172.36,0.0,0.9774,1e-05,4.27371]
[1778858782504,47.7,79172.49,0.0,0.97745,1e-05,4.26626]
[1778858783613,47.7,79172.49,0.0,0.97745,1e-05,4.26626]
[1778858784518,47.69,79174.75,0.0,0.97752,1e-05,4.25541]
[1778858785571,47.69,79174.75,0.0,0.97752,1e-05,4.25541]
[1778858791567,47.67,79177.03,0.0,0.9776,1e-05,4.24179]
[1778858792574,47.67,79179.6,0.0,0.97764,1e-05,4.23592]
[1778858794588,47.67,79185.51,0.0,0.97773,1e-05,4.22253]
[1778858795595,47.67,79188.66,0.0,0.97777,1e-05,4.21544]
[1778858796602,47.67,79192.39,0.0,0.97782,1e-05,4.20712]
[1778858801637,47.66,79193.31,0.0,0.97784,1e-05,4.20418]
[1778858804658,47.66,79195.85,0.0,0.97788,1e-05,4.1981]
[1778858808686,47.66,79197.85,0.0,0.97791,1e-05,4.19307]
[1778858811707,47.66,79196.05,0.0,0.97789,1e-05,4.19647]
[1778858815735,47.66,79194.19,0.0,0.97787,1e-05,4.19982]
[1778858816742,47.66,79191.67,0.0,0.97784,1e-05,4.20513]
[1778858819763,47.65,79187.93,0.0,0.97779,1e-05,4.2127]
[1778858820770,47.65,79186.19,0.0,0.97776,1e-05,4.21629]
[1778858823791,47.65,79184.43,0.0,0.97774,1e-05,4.21949]
[1778858826812,47.65,79186.82,0.0,0.97778,1e-05,4.21364]
[1778858828826,47.65,79184.76,0.0,0.97776,1e-05,4.21771]
[1778858829833,47.65,79176.25,0.0,0.97764,1e-05,4.23608]
[1778858830840,47.65,79172.6,0.0,0.97759,1e-05,4.24383]
[1778858831848,47.65,79166.66,0.0,0.97751,1e-05,4.2566]
[1778858835876,47.64,79170.14,0.0,0.97756,1e-05,4.24782]
[1778858836883,47.64,79172.36,0.0,0.97759,1e-05,4.24268]
[1778858841918,47.64,79172.34,0.0,0.9776,1e-05,4.2414]
[1778858846953,47.63,79173.01,0.0,0.97762,1e-05,4.23862]
[1778858848967,47.63,79171.06,0.0,0.9776,1e-05,4.24237]
[1778858854002,47.63,79172.24,0.0,0.97763,1e-05,4.23651]
[1778858855009,47.63,79174.63,0.0,0.97767,1e-05,4.23103]
[1778858858030,47.63,79176.67,0.0,0.9777,1e-05,4.22584]
[1778858861051,47.62,79173.86,0.0,0.97766,1e-05,4.23128]
[1778858866087,47.62,79173.84,0.0,0.97767,1e-05,4.23011]
[1778858870115,47.62,79167.67,0.0,0.97759,1e-05,4.24267]
[1778858872129,47.62,79165.51,0.0,0.97756,1e-05,4.24687]
[1778858874143,47.62,79162.45,0.0,0.97752,1e-05,4.25304]
[1778858875150,47.61,79157.6,0.0,0.97746,1e-05,4.26342]
[1778858876157,47.61,79154.71,0.0,0.97742,1e-05,4.26948]
[1778858877164,47.61,79152.83,0.0,0.97739,1e-05,4.27331]
[1778858878171,47.61,79145.99,0.0,0.9773,1e-05,4.28808]
[1778858879182,47.61,79145.99,0.0,0.9773,1e-05,4.28808]
[1778858879569,47.61,79145.99,0.0,0.9773,1e-05,4.28808]
[1778858879670,47.61,79142.85,0.0,0.97726,1e-05,4.29432]
[1778858881192,47.61,79145.42,0.0,0.9773,1e-05,4.28827]
[1778858884213,47.61,79143.2,0.0,0.97727,1e-05,4.29213]
[1778858885220,47.61,79137.42,0.0,0.97719,1e-05,4.30458]
[1778858886227,47.6,79131.6,0.0,0.97711,1e-05,4.31714]
[1778858888248,47.6,79125.0,0.0,0.97702,1e-05,4.33105]
[1778858889255,47.6,79121.0,0.0,0.97697,1e-05,4.33957]
[1778858890262,47.6,79118.74,0.0,0.97694,1e-05,4.34419]
[1778858892277,47.6,79116.28,0.0,0.97691,1e-05,4.3488]
[1778858893287,47.6,79104.71,0.0,0.97674,1e-05,4.37427]
[1778858894294,47.59,79093.09,0.0,0.97658,1e-05,4.39996]
[1778858895301,47.59,79088.94,0.0,0.97652,1e-05,4.40882]
[1778858896309,47.59,79088.23,0.0,0.97651,1e-05,4.40988]
[1778858897315,47.59,79097.4,0.0,0.97665,1e-05,4.38863]
[1778858899865,47.59,79100.21,0.0,0.9767,1e-05,4.38069]
[1778858900336,47.59,79102.57,0.0,0.97673,1e-05,4.37539]
[1778858903357,47.58,79100.41,0.0,0.97671,1e-05,4.37871]
[1778858907102,47.58,79100.41,0.0,0.97672,1e-05,4.3777]
[1778858907133,47.58,79097.72,0.0,0.97669,1e-05,4.38272]
[1778858912420,47.57,79098.34,0.0,0.97672,1e-05,4.37621]
[1778858915442,47.56,79102.01,0.0,0.97678,1e-05,4.36695]
[1778858916449,47.56,79105.9,0.0,0.97685,1e-05,4.35723]
[1778858917456,47.56,79112.15,0.0,0.97694,1e-05,4.34278]
[1778858918463,47.56,79114.23,0.0,0.97697,1e-05,4.33768]
[1778858922491,47.55,79118.9,0.0,0.97705,1e-05,4.32553]
[1778858926519,47.55,79116.09,0.0,0.97702,1e-05,4.33013]
[1778858927527,47.55,79118.67,0.0,0.97706,1e-05,4.32396]
[1778858931251,47.54,79120.18,0.0,0.97709,1e-05,4.31937]
[1778858935583,47.54,79123.86,0.0,0.97716,1e-05,4.30923]
[1778858938604,47.54,79119.92,0.0,0.97711,1e-05,4.31686]
[1778858939611,47.53,79122.05,0.0,0.97714,1e-05,4.31173]
[1778858945653,47.53,79121.8,0.0,0.97715,1e-05,4.31001]
[1778858946660,47.53,79119.12,0.0,0.97711,1e-05,4.31559]
[1778858947667,47.53,79110.02,0.0,0.97699,1e-05,4.3355]
[1778858948674,47.52,79105.82,0.0,0.97693,1e-05,4.34446]
[1778858949681,47.52,79103.35,0.0,0.97689,1e-05,4.34956]
[1778858950688,47.52,79094.61,0.0,0.97677,1e-05,4.36871]
[1778858951695,47.52,79089.92,0.0,0.97671,1e-05,4.37878]
[1778858955796,47.52,79091.41,0.0,0.97674,1e-05,4.37393]
[1778858955947,47.52,79091.41,0.0,0.97674,1e-05,4.37393]
[1778858956056,47.52,79091.41,0.0,0.97674,1e-05,4.37393]
[1778858956135,47.52,79103.51,0.0,0.97692,1e-05,4.34629]
[1778858956734,47.51,79100.54,0.0,0.97687,1e-05,4.35251]
[1778858959088,47.51,79099.59,0.0,0.97686,1e-05,4.3542]
[1778858963476,47.51,79104.63,0.0,0.97695,1e-05,4.34067]
[1778858963561,47.51,79104.63,0.0,0.97695,1e-05,4.34067]
[1778858963812,47.51,79104.63,0.0,0.97695,1e-05,4.34067]
[1778858969827,47.5,79105.23,0.0,0.97698,1e-05,4.33629]
[1778858971841,47.5,79101.15,0.0,0.97694,1e-05,4.34256]
[1778858972276,47.5,79101.15,0.0,0.97694,1e-05,4.34256]
[1778858972308,47.5,79101.15,0.0,0.97694,1e-05,4.34256]
[1778858972360,47.5,79101.15,0.0,0.97694,1e-05,4.34256]
[1778858972572,47.5,79101.15,0.0,0.97694,1e-05,4.34256]
[1778858972572,47.5,79101.15,0.0,0.97694,1e-05,4.34256]
[1778858972808,47.5,79101.15,0.0,0.97694,1e-05,4.34256]
[1778858972843,47.5,79101.15,0.0,0.97694,1e-05,4.34256]
[1778858972848,47.49,79099.66,0.0,0.97692,1e-05,4.34546]
[1778858976074,47.49,79099.08,0.0,0.97691,1e-05,4.34589]
[1778858976114,47.49,79103.02,0.0,0.97697,1e-05,4.33663]
[1778858976315,47.49,79103.02,0.0,0.97697,1e-05,4.33663]
[1778858981911,47.48,79103.38,0.0,0.97699,1e-05,4.33333]
[1778858986951,47.48,79105.11,0.0,0.97703,1e-05,4.32743]
[1778858989588,47.48,79104.65,0.0,0.97703,1e-05,4.32766]
[1778858989639,47.48,79104.65,0.0,0.97703,1e-05,4.32766]
[1778858989713,47.48,79104.65,0.0,0.97703,1e-05,4.32766]
[1778858989765,47.48,79104.65,0.0,0.97703,1e-05,4.32766]
[1778858989807,47.48,79104.65,0.0,0.97703,1e-05,4.32766]
[1778858989973,47.47,79104.34,0.0,0.97703,1e-05,4.32796]
[1778858995010,47.47,79105.88,0.0,0.97706,1e-05,4.32254]
[1778858996737,47.47,79106.64,0.0,0.97708,1e-05,4.32046]
[1778858996813,47.47,79106.64,0.0,0.97708,1e-05,4.32046]
[1778858997024,47.47,79107.68,0.0,0.97709,1e-05,4.31776]
[1778859000045,47.46,79115.74,0.0,0.97722,1e-05,4.29872]
[1778859001052,47.46,79134.87,0.0,0.97749,1e-05,4.25636]
[1778859002061,47.46,79150.42,0.0,0.97771,1e-05,4.22183]
[1778859003068,47.46,79152.62,0.0,0.97774,1e-05,4.21675]
[1778859004075,47.46,79146.53,0.0,0.97766,1e-05,4.22972]
[1778859005082,47.46,79142.06,0.0,0.9776,1e-05,4.23933]
[1778859006090,47.45,79152.27,0.0,0.97776,1e-05,4.21466]
[1778859007096,47.45,79157.93,0.0,0.97784,1e-05,4.20209]
[1778859012131,47.45,79154.23,0.0,0.97779,1e-05,4.20935]
[1778859014381,47.45,79153.52,0.0,0.97778,1e-05,4.21054]
[1778859014430,47.45,79153.52,0.0,0.97778,1e-05,4.21054]
[1778859014560,47.45,79153.52,0.0,0.97778,1e-05,4.21054]
[1778859014952,47.45,79153.52,0.0,0.97778,1e-05,4.21054]
[1778859015070,47.45,79153.52,0.0,0.97778,1e-05,4.21054]
[1778859015152,47.45,79154.61,0.0,0.9778,1e-05,4.20797]
[1778859020188,47.45,79156.62,0.0,0.97783,1e-05,4.2027]
[1778859023213,47.45,79166.92,0.0,0.97798,1e-05,4.17972]
[1778859024220,47.44,79173.21,0.0,0.97807,1e-05,4.16591]
[1778859026235,47.44,79179.37,0.0,0.97815,1e-05,4.15234]
[1778859028248,47.44,79185.28,0.0,0.97824,1e-05,4.1394]
[1778859031125,47.44,79181.36,0.0,0.97818,1e-05,4.14773]
[1778859031177,47.44,79181.36,0.0,0.97818,1e-05,4.14773]
[1778859031310,47.44,79182.19,0.0,0.97821,1e-05,4.14391]
[1778859031360,47.44,79182.19,0.0,0.97821,1e-05,4.14391]
[1778859031412,47.44,79182.19,0.0,0.97821,1e-05,4.14391]
[1778859031562,47.44,79182.19,0.0,0.97821,1e-05,4.14391]
[1778859035298,47.44,79167.96,0.0,0.97801,1e-05,4.17443]
[1778859036305,47.44,79164.97,0.0,0.97797,1e-05,4.1808]
[1778859039192,47.44,79167.56,0.0,0.97801,1e-05,4.17502]
[1778859039242,47.44,79167.56,0.0,0.97801,1e-05,4.17502]
[1778859039309,47.44,79167.56,0.0,0.97801,1e-05,4.17502]
[1778859039293,47.44,79167.81,0.0,0.97801,1e-05,4.17421]
[1778859039348,47.44,79167.81,0.0,0.97801,1e-05,4.17421]
[1778859045134,47.44,79169.28,0.0,0.97804,1e-05,4.17051]
[1778859045309,47.44,79169.28,0.0,0.97804,1e-05,4.17051]
[1778859045235,47.44,79169.36,0.0,0.97804,1e-05,4.17009]
[1778859046233,47.44,79169.36,0.0,0.97804,1e-05,4.17009]
[1778859046308,47.44,79169.36,0.0,0.97804,1e-05,4.17009]
[1778859046375,47.44,79173.79,0.0,0.9781,1e-05,4.16035]
[1778859048107,47.44,79173.79,0.0,0.9781,1e-05,4.16035]
[1778859048117,47.44,79173.79,0.0,0.9781,1e-05,4.16035]
[1778859048315,47.44,79173.79,0.0,0.9781,1e-05,4.16035]
[1778859048208,47.44,79179.69,0.0,0.97818,1e-05,4.14738]
[1778859050161,47.44,79180.15,0.0,0.97819,1e-05,4.14639]
[1778859050212,47.44,79180.15,0.0,0.97819,1e-05,4.14639]
[1778859050311,47.44,79180.15,0.0,0.97819,1e-05,4.14639]
[1778859050260,47.44,79175.88,0.0,0.97813,1e-05,4.15546]
[1778859054155,47.44,79173.87,0.0,0.9781,1e-05,4.15962]
[1778859054205,47.44,79173.87,0.0,0.9781,1e-05,4.15962]
[1778859054310,47.44,79173.87,0.0,0.9781,1e-05,4.15962]
[1778859054256,47.44,79172.85,0.0,0.97809,1e-05,4.16163]
[1778859054432,47.44,79171.52,0.0,0.97807,1e-05,4.16452]
[1778859055439,47.44,79158.05,0.0,0.97789,1e-05,4.19374]
[1778859056446,47.43,79154.36,0.0,0.97784,1e-05,4.20164]
[1778859058460,47.43,79142.49,0.0,0.97767,1e-05,4.22729]
[1778859061524,47.43,79143.67,0.0,0.97769,1e-05,4.22426]
[1778859061564,47.43,79143.67,0.0,0.97769,1e-05,4.22426]
[1778859061720,47.43,79143.67,0.0,0.97769,1e-05,4.22426]
[1778859061810,47.43,79143.67,0.0,0.97769,1e-05,4.22426]
[1778859061880,47.43,79143.54,0.0,0.97769,1e-05,4.22433]
[1778859065063,47.43,79145.47,0.0,0.97772,1e-05,4.21967]
[1778859065164,47.43,79145.96,0.0,0.97773,1e-05,4.21819]
[1778859069283,47.43,79146.56,0.0,0.97774,1e-05,4.21648]
[1778859069310,47.43,79146.56,0.0,0.97774,1e-05,4.21648]
[1778859071345,47.43,79146.05,0.0,0.97774,1e-05,4.2172]
[1778859073076,47.43,79146.1,0.0,0.97774,1e-05,4.21669]
[1778859074368,47.43,79144.02,0.0,0.97771,1e-05,4.22086]
[1778859074373,47.43,79144.02,0.0,0.97771,1e-05,4.22086]
[1778859074565,47.43,79144.02,0.0,0.97771,1e-05,4.22086]
[1778859074574,47.42,79142.78,0.0,0.9777,1e-05,4.22337]
[1778859075581,47.42,79150.39,0.0,0.9778,1e-05,4.20648]
[1778859076544,47.42,79150.39,0.0,0.9778,1e-05,4.20648]
[1778859076563,47.42,79150.39,0.0,0.9778,1e-05,4.20648]
[1778859076599,47.42,79150.39,0.0,0.9778,1e-05,4.20648]
[1778859076813,47.42,79150.39,0.0,0.9778,1e-05,4.20648]
[1778859077077,47.42,79150.39,0.0,0.9778,1e-05,4.20648]
[1778859077101,47.42,79152.37,0.0,0.97783,1e-05,4.2018]
[1778859081623,47.42,79160.14,0.0,0.97795,1e-05,4.18418]
[1778859083637,47.42,79166.91,0.0,0.97804,1e-05,4.16917]
[1778859085742,47.42,79165.83,0.0,0.97803,1e-05,4.1714]
[1778859085746,47.42,79165.83,0.0,0.97803,1e-05,4.1714]
[1778859085751,47.42,79165.83,0.0,0.97803,1e-05,4.1714]
[1778859085803,47.42,79165.83,0.0,0.97803,1e-05,4.1714]
[1778859086197,47.42,79165.83,0.0,0.97803,1e-05,4.1714]
[1778859086246,47.42,79167.27,0.0,0.97805,1e-05,4.16804]
[1778859087606,47.42,79167.48,0.0,0.97805,1e-05,4.16759]
[1778859087808,47.42,79167.48,0.0,0.97805,1e-05,4.16759]
[1778859087911,47.42,79166.16,0.0,0.97804,1e-05,4.17034]
[1778859088672,47.42,79159.05,0.0,0.97794,1e-05,4.18571]
[1778859089820,47.42,79159.05,0.0,0.97794,1e-05,4.18571]
[1778859089871,47.42,79159.05,0.0,0.97794,1e-05,4.18571]
[1778859090065,47.42,79159.05,0.0,0.97794,1e-05,4.18571]
[1778859090167,47.42,79157.03,0.0,0.97791,1e-05,4.18982]
[1778859092700,47.42,79148.99,0.0,0.97781,1e-05,4.20512]
[1778859093846,47.42,79148.99,0.0,0.97781,1e-05,4.20512]
[1778859093898,47.42,79148.99,0.0,0.97781,1e-05,4.20512]
[1778859094067,47.42,79148.99,0.0,0.97781,1e-05,4.20512]
[1778859094127,47.42,79148.99,0.0,0.97781,1e-05,4.20512]
[1778859094181,47.42,79148.99,0.0,0.97781,1e-05,4.20512]
[1778859094311,47.42,79148.99,0.0,0.97781,1e-05,4.20512]
[1778859094282,47.42,79147.36,0.0,0.97779,1e-05,4.20832]
[1778859096922,47.42,79147.31,0.0,0.97779,1e-05,4.20824]
[1778859097057,47.42,79147.31,0.0,0.97779,1e-05,4.20824]
[1778859097158,47.41,79147.82,0.0,0.9778,1e-05,4.20675]
[1778859102770,47.41,79148.1,0.0,0.97781,1e-05,4.20523]
[1778859103777,47.41,79140.54,0.0,0.9777,1e-05,4.22162]
[1778859104784,47.41,79136.94,0.0,0.97765,1e-05,4.22932]
[1778859107202,47.41,79133.42,0.0,0.97761,1e-05,4.23684]
[1778859107311,47.41,79133.42,0.0,0.97761,1e-05,4.23684]
[1778859107512,47.41,79132.69,0.0,0.9776,1e-05,4.23798]
[1778859107559,47.41,79132.69,0.0,0.9776,1e-05,4.23798]
[1778859108326,47.41,79132.69,0.0,0.9776,1e-05,4.23798]
[1778859108381,47.41,79132.23,0.0,0.97759,1e-05,4.23875]
[1778859109281,47.41,79132.23,0.0,0.97759,1e-05,4.23875]
[1778859109383,47.41,79148.05,0.0,0.97782,1e-05,4.20385]
[1778859110062,47.41,79148.05,0.0,0.97782,1e-05,4.20385]
[1778859110116,47.41,79152.26,0.0,0.97788,1e-05,4.19464]
[1778859113531,47.41,79151.83,0.0,0.97787,1e-05,4.1951]
[1778859113575,47.41,79151.83,0.0,0.97787,1e-05,4.1951]
[1778859114153,47.41,79151.83,0.0,0.97787,1e-05,4.1951]
[1778859114156,47.41,79155.59,0.0,0.97793,1e-05,4.18659]
[1778859115450,47.41,79157.97,0.0,0.97796,1e-05,4.1814]
[1778859115511,47.41,79157.97,0.0,0.97796,1e-05,4.1814]
[1778859115562,47.41,79157.97,0.0,0.97796,1e-05,4.1814]
[1778859116066,47.41,79157.97,0.0,0.97796,1e-05,4.1814]
[1778859116081,47.4,79157.4,0.0,0.97795,1e-05,4.1825]
[1778859117875,47.4,79162.99,0.0,0.97803,1e-05,4.17005]
[1778859120028,47.4,79165.5,0.0,0.97807,1e-05,4.16447]
[1778859120063,47.4,79165.5,0.0,0.97807,1e-05,4.16447]
[1778859120732,47.4,79164.53,0.0,0.97806,1e-05,4.16636]
[1778859120865,47.4,79164.53,0.0,0.97806,1e-05,4.16636]
[1778859121059,47.4,79164.53,0.0,0.97806,1e-05,4.16636]
[1778859121160,47.4,79161.89,0.0,0.97802,1e-05,4.17198]
[1778859121862,47.4,79161.89,0.0,0.97802,1e-05,4.17198]
[1778859122910,47.4,79157.63,0.0,0.97796,1e-05,4.18114]
[1778859124067,47.4,79157.63,0.0,0.97796,1e-05,4.18114]
[1778859124168,47.4,79157.47,0.0,0.97796,1e-05,4.18121]
[1778859129934,47.4,79158.25,0.0,0.97798,1e-05,4.17895]
[1778859130068,47.4,79158.25,0.0,0.97798,1e-05,4.17895]
[1778859130188,47.4,79158.25,0.0,0.97798,1e-05,4.17895]
[1778859130310,47.4,79158.25,0.0,0.97798,1e-05,4.17895]
[1778859130394,47.4,79160.96,0.0,0.97802,1e-05,4.17277]
[1778859131125,47.4,79160.96,0.0,0.97802,1e-05,4.17277]
[1778859134068,47.4,79156.37,0.0,0.97795,1e-05,4.18253]
[1778859134169,47.4,79158.42,0.0,0.97798,1e-05,4.17778]
[1778859137008,47.4,79162.42,0.0,0.97804,1e-05,4.1688]
[1778859139908,47.4,79161.73,0.0,0.97803,1e-05,4.17005]
[1778859140014,47.4,79161.73,0.0,0.97803,1e-05,4.17005]
[1778859140064,47.4,79161.73,0.0,0.97803,1e-05,4.17005]
[1778859140165,47.4,79162.46,0.0,0.97804,1e-05,4.16821]
[1778859140655,47.4,79162.46,0.0,0.97804,1e-05,4.16821]
[1778859142071,47.4,79164.54,0.0,0.97807,1e-05,4.16369]
[1778859142100,47.39,79167.46,0.0,0.97812,1e-05,4.1571]
[1778859145219,47.39,79169.67,0.0,0.97815,1e-05,4.1522]
[1778859145317,47.39,79169.67,0.0,0.97815,1e-05,4.1522]
[1778859145345,47.39,79169.67,0.0,0.97815,1e-05,4.1522]
[1778859145356,47.39,79173.73,0.0,0.9782,1e-05,4.1432]
[1778859146109,47.39,79173.73,0.0,0.9782,1e-05,4.1432]
[1778859146178,47.39,79173.73,0.0,0.9782,1e-05,4.1432]
[1778859146312,47.39,79173.73,0.0,0.9782,1e-05,4.1432]
[1778859146347,47.39,79173.29,0.0,0.9782,1e-05,4.14408]
[1778859148075,47.39,79174.66,0.0,0.97822,1e-05,4.14111]
[1778859151115,47.39,79179.65,0.0,0.9783,1e-05,4.12739]
[1778859152763,47.39,79180.96,0.0,0.97832,1e-05,4.12451]
[1778859152810,47.39,79180.96,0.0,0.97832,1e-05,4.12451]
[1778859152815,47.39,79180.96,0.0,0.97832,1e-05,4.12451]
[1778859152832,47.39,79180.96,0.0,0.97832,1e-05,4.12451]
[1778859153059,47.39,79180.96,0.0,0.97832,1e-05,4.12451]
[1778859153238,47.39,79184.42,0.0,0.97837,1e-05,4.11695]
[1778859153828,47.39,79184.42,0.0,0.97837,1e-05,4.11695]
[1778859156068,47.39,79186.56,0.0,0.9784,1e-05,4.11231]
[1778859156150,47.39,79189.63,0.0,0.97844,1e-05,4.10566]
[1778859159171,47.39,79192.16,0.0,0.97848,1e-05,4.1002]
[1778859160612,47.39,79189.87,0.0,0.97844,1e-05,4.10512]
[1778859160755,47.39,79189.87,0.0,0.97844,1e-05,4.10512]
[1778859160809,47.39,79189.87,0.0,0.97844,1e-05,4.10512]
[1778859161185,47.39,79186.54,0.0,0.9784,1e-05,4.11228]
[1778859161939,47.39,79186.54,0.0,0.9784,1e-05,4.11228]
[1778859164068,47.39,79186.9,0.0,0.9784,1e-05,4.11146]
[1778859166396,47.39,79189.14,0.0,0.97843,1e-05,4.10661]
[1778859166457,47.39,79189.72,0.0,0.97844,1e-05,4.10536]
[1778859166563,47.39,79189.72,0.0,0.97844,1e-05,4.10536]
[1778859167227,47.39,79190.41,0.0,0.97845,1e-05,4.10388]
[1778859170397,47.39,79191.87,0.0,0.97847,1e-05,4.10075]
[1778859170448,47.39,79191.87,0.0,0.97847,1e-05,4.10075]
[1778859171371,47.39,79192.5,0.0,0.97848,1e-05,4.09941]
[1778859171414,47.39,79191.94,0.0,0.97847,1e-05,4.10063]
[1778859171567,47.39,79191.94,0.0,0.97847,1e-05,4.10063]
[1778859174762,47.39,79192.75,0.0,0.97848,1e-05,4.09893]
[1778859175502,47.39,79193.88,0.0,0.9785,1e-05,4.09652]
[1778859176298,47.39,79191.05,0.0,0.97846,1e-05,4.10263]
[1778859177304,47.39,79182.91,0.0,0.97835,1e-05,4.12016]
[1778859177496,47.39,79182.91,0.0,0.97835,1e-05,4.12016]
[1778859178311,47.39,79176.46,0.0,0.97826,1e-05,4.13407]
[1778859179318,47.39,79172.42,0.0,0.9782,1e-05,4.14276]
[1778859180325,47.39,79180.24,0.0,0.97831,1e-05,4.1258]
[1778859181333,47.39,79191.83,0.0,0.97847,1e-05,4.10081]
[1778859182340,47.39,79200.09,0.0,0.97858,1e-05,4.08311]
[1778859187376,47.39,79196.79,0.0,0.97854,1e-05,4.09039]
[1778859188383,47.39,79194.57,0.0,0.97851,1e-05,4.09518]
[1778859189390,47.39,79191.58,0.0,0.97847,1e-05,4.10162]
[1778859190398,47.39,79185.79,0.0,0.97839,1e-05,4.11409]
[1778859191404,47.39,79182.18,0.0,0.97834,1e-05,4.12186]
[1778859192411,47.39,79179.73,0.0,0.9783,1e-05,4.12712]
[1778859193418,47.39,79170.31,0.0,0.97817,1e-05,4.14746]
[1778859194425,47.39,79165.68,0.0,0.97811,1e-05,4.15743]
[1778859199460,47.39,79164.33,0.0,0.97809,1e-05,4.15991]
[1778859200467,47.39,79159.91,0.0,0.97803,1e-05,4.16942]
[1778859201474,47.39,79155.03,0.0,0.97797,1e-05,4.17994]
[1778859202211,47.39,79155.03,0.0,0.97797,1e-05,4.17994]
[1778859204062,47.39,79154.63,0.0,0.97796,1e-05,4.18055]
[1778859209530,47.39,79158.24,0.0,0.97802,1e-05,4.17186]
[1778859210537,47.38,79160.77,0.0,0.97805,1e-05,4.16624]
[1778859211544,47.38,79163.22,0.0,0.9781,1e-05,4.15886]
[1778859212551,47.38,79166.64,0.0,0.97815,1e-05,4.15134]
[1778859218593,47.38,79168.72,0.0,0.97818,1e-05,4.14636]
[1778859220607,47.38,79163.43,0.0,0.97811,1e-05,4.15769]
[1778859225643,47.38,79164.64,0.0,0.97813,1e-05,4.15457]
[1778859226649,47.38,79167.31,0.0,0.97816,1e-05,4.14868]
[1778859230678,47.38,79169.41,0.0,0.97819,1e-05,4.14379]
[1778859232692,47.38,79172.35,0.0,0.97824,1e-05,4.13728]
[1778859234149,47.38,79172.35,0.0,0.97824,1e-05,4.13728]
[1778859234155,47.38,79179.04,0.0,0.97833,1e-05,4.12276]
[1778859234706,47.38,79186.81,0.0,0.97844,1e-05,4.10597]
[1778859236063,47.38,79186.81,0.0,0.97844,1e-05,4.10597]
[1778859236161,47.38,79190.7,0.0,0.97849,1e-05,4.0976]
[1778859236720,47.38,79186.07,0.0,0.97843,1e-05,4.10756]
[1778859237727,47.38,79181.36,0.0,0.97836,1e-05,4.1177]
[1778859241756,47.38,79177.46,0.0,0.97831,1e-05,4.12602]
[1778859246791,47.38,79176.69,0.0,0.9783,1e-05,4.12745]
[1778859251331,47.38,79162.54,0.0,0.9781,1e-05,4.15784]
[1778859252836,47.38,79159.97,0.0,0.97807,1e-05,4.16333]
[1778859254516,47.38,79173.17,0.0,0.97825,1e-05,4.13455]
[1778859254850,47.38,79175.88,0.0,0.97829,1e-05,4.1287]
[1778859255857,47.38,79173.89,0.0,0.97826,1e-05,4.13296]
[1778859256864,47.38,79168.63,0.0,0.97819,1e-05,4.1443]
[1778859257871,47.38,79164.74,0.0,0.97814,1e-05,4.15267]
[1778859261900,47.38,79162.68,0.0,0.97811,1e-05,4.15683]
[1778859263913,47.37,79160.53,0.0,0.97809,1e-05,4.16062]
[1778859266934,47.37,79163.37,0.0,0.97813,1e-05,4.15419]
[1778859271590,47.37,79164.41,0.0,0.97814,1e-05,4.15163]
[1778859274068,47.37,79166.23,0.0,0.97818,1e-05,4.14505]
[1778859274990,47.37,79163.46,0.0,0.97815,1e-05,4.15031]
[1778859275997,47.37,79160.32,0.0,0.97811,1e-05,4.15706]
[1778859281032,47.37,79160.5,0.0,0.97811,1e-05,4.15629]
[1778859283046,47.37,79155.91,0.0,0.97805,1e-05,4.16611]
[1778859284053,47.37,79151.87,0.0,0.97799,1e-05,4.17481]
[1778859285212,47.36,79147.34,0.0,0.97793,1e-05,4.18458]
[1778859291102,47.36,79144.9,0.0,0.9779,1e-05,4.18916]
[1778859292109,47.36,79138.81,0.0,0.97782,1e-05,4.20236]
[1778859293116,47.36,79136.62,0.0,0.97779,1e-05,4.20703]
[1778859294067,47.36,79136.62,0.0,0.97779,1e-05,4.20703]
[1778859294123,47.36,79134.98,0.0,0.97776,1e-05,4.21047]
[1778859294975,47.36,79134.98,0.0,0.97776,1e-05,4.21047]
[1778859295161,47.36,79134.98,0.0,0.97776,1e-05,4.21047]
[1778859295204,47.36,79135.24,0.0,0.97777,1e-05,4.20973]
[1778859295807,47.36,79135.24,0.0,0.97777,1e-05,4.20973]
[1778859301172,47.36,79122.44,0.0,0.97759,1e-05,4.23681]
[1778859303186,47.36,79121.92,0.0,0.97759,1e-05,4.23754]
[1778859305200,47.36,79116.62,0.0,0.97752,1e-05,4.24877]
[1778859306207,47.35,79111.45,0.0,0.97745,1e-05,4.25997]
[1778859307214,47.35,79108.47,0.0,0.97741,1e-05,4.26632]
[1778859310236,47.35,79105.63,0.0,0.97737,1e-05,4.27179]
[1778859313257,47.35,79108.38,0.0,0.97741,1e-05,4.26485]
[1778859314286,47.35,79108.38,0.0,0.97741,1e-05,4.26485]
[1778859314508,47.35,79106.08,0.0,0.97738,1e-05,4.26941]
[1778859317285,47.35,79104.03,0.0,0.97736,1e-05,4.27341]
[1778859322320,47.34,79104.19,0.0,0.97737,1e-05,4.27144]
[1778859324334,47.34,79101.46,0.0,0.97734,1e-05,4.27696]
[1778859325341,47.34,79097.11,0.0,0.97728,1e-05,4.28636]
[1778859330376,47.34,79096.78,0.0,0.97728,1e-05,4.28567]
[1778859334404,47.33,79092.72,0.0,0.97724,1e-05,4.29189]
[1778859337456,47.33,79089.63,0.0,0.9772,1e-05,4.29762]
[1778859340477,47.33,79080.9,0.0,0.97708,1e-05,4.31619]
[1778859341484,47.33,79073.56,0.0,0.97698,1e-05,4.33229]
[1778859342491,47.32,79071.13,0.0,0.97694,1e-05,4.33738]
[1778859347526,47.32,79072.6,0.0,0.97698,1e-05,4.33215]
[1778859348534,47.32,79082.13,0.0,0.97712,1e-05,4.31042]
[1778859349541,47.32,79088.29,0.0,0.97721,1e-05,4.29632]
[1778859351555,47.32,79108.24,0.0,0.9775,1e-05,4.25137]
[1778859352562,47.32,79112.66,0.0,0.97756,1e-05,4.24137]
[1778859353569,47.31,79118.42,0.0,0.97764,1e-05,4.22844]
[1778859358606,47.31,79119.79,0.0,0.97767,1e-05,4.22445]
[1778859362633,47.31,79122.32,0.0,0.97771,1e-05,4.21813]
[1778859364270,47.31,79123.3,0.0,0.97772,1e-05,4.2158]
[1778859369684,47.31,79122.58,0.0,0.97772,1e-05,4.21632]
[1778859370691,47.31,79115.13,0.0,0.97762,1e-05,4.23255]
[1778859371698,47.3,79111.16,0.0,0.97756,1e-05,4.24111]
[1778859376735,47.3,79116.16,0.0,0.97764,1e-05,4.22895]
[1778859377740,47.3,79131.05,0.0,0.97785,1e-05,4.19602]
[1778859378747,47.3,79132.41,0.0,0.97787,1e-05,4.1929]
[1778859380761,47.3,79129.88,0.0,0.97784,1e-05,4.19817]
[1778859382775,47.3,79127.66,0.0,0.9778,1e-05,4.20328]
[1778859388533,47.3,79128.1,0.0,0.97781,1e-05,4.20168]
[1778859390831,47.3,79132.86,0.0,0.97789,1e-05,4.19061]
[1778859392845,47.3,79127.76,0.0,0.97783,1e-05,4.19953]
[1778859394859,47.3,79125.4,0.0,0.97779,1e-05,4.20438]
[1778859399894,47.29,79126.97,0.0,0.97782,1e-05,4.20008]
[1778859400901,47.29,79124.89,0.0,0.97779,1e-05,4.20447]
[1778859401908,47.29,79127.24,0.0,0.97783,1e-05,4.19914]
[1778859402915,47.29,79129.24,0.0,0.97786,1e-05,4.19458]
[1778859405936,47.29,79131.66,0.0,0.97789,1e-05,4.18879]
[1778859409964,47.29,79136.64,0.0,0.97797,1e-05,4.17726]
[1778859410971,47.29,79141.0,0.0,0.97803,1e-05,4.1676]
[1778859413992,47.29,79138.99,0.0,0.978,1e-05,4.17161]
[1778859416026,47.29,79135.35,0.0,0.97795,1e-05,4.1793]
[1778859417016,47.29,79115.52,0.0,0.97768,1e-05,4.22267]
[1778859418023,47.28,79107.2,0.0,0.97756,1e-05,4.24081]
[1778859420038,47.28,79105.02,0.0,0.97753,1e-05,4.24513]
[1778859422052,47.28,79101.52,0.0,0.97749,1e-05,4.25238]
[1778859424530,47.28,79110.65,0.0,0.97762,1e-05,4.23147]
[1778859425073,47.28,79107.4,0.0,0.97757,1e-05,4.23864]
[1778859427087,47.28,79111.32,0.0,0.97763,1e-05,4.22954]
[1778859428094,47.28,79113.78,0.0,0.97767,1e-05,4.22391]
[1778859430108,47.28,79109.29,0.0,0.97761,1e-05,4.23342]
[1778859432122,47.28,79111.47,0.0,0.97764,1e-05,4.22818]
[1778859437160,47.27,79109.92,0.0,0.97762,1e-05,4.23061]
[1778859440181,47.27,79107.08,0.0,0.97759,1e-05,4.23629]
[1778859441188,47.27,79102.55,0.0,0.97753,1e-05,4.2461]
[1778859445216,47.27,79105.31,0.0,0.97757,1e-05,4.23911]
[1778859447230,47.27,79102.33,0.0,0.97753,1e-05,4.24529]
[1778859451763,47.26,79102.9,0.0,0.97755,1e-05,4.24123]
[1778859454282,47.26,79104.85,0.0,0.97758,1e-05,4.23631]
[1778859456296,47.26,79107.53,0.0,0.97763,1e-05,4.23001]
[1778859461331,47.26,79106.82,0.0,0.97762,1e-05,4.23069]
[1778859465359,47.26,79102.49,0.0,0.97756,1e-05,4.23956]
[1778859470394,47.25,79104.68,0.0,0.9776,1e-05,4.23379]
[1778859471401,47.25,79109.41,0.0,0.97767,1e-05,4.22317]
[1778859472408,47.25,79111.49,0.0,0.9777,1e-05,4.21842]
[1778859473415,47.25,79115.6,0.0,0.97776,1e-05,4.20922]
[1778859474422,47.25,79117.9,0.0,0.97779,1e-05,4.20402]
[1778859475429,47.25,79125.39,0.0,0.9779,1e-05,4.18745]
[1778859476436,47.25,79129.41,0.0,0.97795,1e-05,4.17853]
[1778859477445,47.25,79134.13,0.0,0.97802,1e-05,4.16813]
[1778859478450,47.25,79131.96,0.0,0.97799,1e-05,4.17278]
[1778859479556,47.25,79131.96,0.0,0.97799,1e-05,4.17278]
[1778859479653,47.25,79128.2,0.0,0.97794,1e-05,4.18087]
[1778859483485,47.25,79123.77,0.0,0.97788,1e-05,4.1903]
[1778859484492,47.25,79120.91,0.0,0.97784,1e-05,4.19637]
[1778859485499,47.25,79116.3,0.0,0.97778,1e-05,4.20637]
[1778859490534,47.25,79115.45,0.0,0.97777,1e-05,4.20755]
[1778859495569,47.25,79113.58,0.0,0.97775,1e-05,4.21093]
[1778859500604,47.24,79111.88,0.0,0.97773,1e-05,4.21394]
[1778859505639,47.24,79112.87,0.0,0.97775,1e-05,4.21101]
[1778859510674,47.24,79114.57,0.0,0.97777,1e-05,4.20657]
[1778859512688,47.24,79122.57,0.0,0.9779,1e-05,4.18678]
[1778859517723,47.24,79122.76,0.0,0.9779,1e-05,4.18584]
[1778859518751,47.24,79126.71,0.0,0.97796,1e-05,4.17709]
[1778859519758,47.24,79139.82,0.0,0.97814,1e-05,4.14849]
[1778859520764,47.24,79147.0,0.0,0.97824,1e-05,4.13279]
[1778859521806,47.24,79147.69,0.0,0.97825,1e-05,4.13126]
[1778859522780,47.24,79141.76,0.0,0.97817,1e-05,4.14413]
[1778859525801,47.24,79139.39,0.0,0.97814,1e-05,4.1492]
[1778859527815,47.24,79134.8,0.0,0.97808,1e-05,4.15912]
[1778859529829,47.24,79132.85,0.0,0.97805,1e-05,4.16327]
[1778859530837,47.24,79138.37,0.0,0.97813,1e-05,4.15116]
[1778859536879,47.23,79137.08,0.0,0.97811,1e-05,4.15354]
[1778859537886,47.23,79132.8,0.0,0.97805,1e-05,4.1628]
[1778859538893,47.23,79127.74,0.0,0.97798,1e-05,4.17386]
[1778859539901,47.23,79122.87,0.0,0.97791,1e-05,4.18433]
[1778859544936,47.23,79124.44,0.0,0.97794,1e-05,4.18028]
[1778859549971,47.23,79121.95,0.0,0.97791,1e-05,4.18515]
[1778859555007,47.23,79120.34,0.0,0.97789,1e-05,4.18804]
[1778859558030,47.23,79118.19,0.0,0.97786,1e-05,4.19236]
[1778859560044,47.23,79112.89,0.0,0.97779,1e-05,4.20374]
[1778859561051,47.23,79104.16,0.0,0.97767,1e-05,4.22281]
[1778859562058,47.23,79088.34,0.0,0.97744,1e-05,4.25764]
[1778859563065,47.22,79085.06,0.0,0.9774,1e-05,4.26468]
[1778859564072,47.22,79079.53,0.0,0.97732,1e-05,4.27673]
[1778859565079,47.22,79075.91,0.0,0.97727,1e-05,4.28452]
[1778859566086,47.22,79073.28,0.0,0.97723,1e-05,4.29009]
[1778859570740,47.22,79072.93,0.0,0.97723,1e-05,4.28996]
[1778859570841,47.22,79075.28,0.0,0.97727,1e-05,4.28441]
[1778859575151,47.21,79078.13,0.0,0.97733,1e-05,4.27461]
[1778859579179,47.21,79083.05,0.0,0.97741,1e-05,4.26253]
[1778859581193,47.21,79086.36,0.0,0.97746,1e-05,4.25466]
[1778859583207,47.21,79091.91,0.0,0.97754,1e-05,4.24186]
[1778859586228,47.21,79097.93,0.0,0.97763,1e-05,4.22788]
[1778859587235,47.21,79100.26,0.0,0.97766,1e-05,4.22253]
[1778859588242,47.21,79102.42,0.0,0.9777,1e-05,4.21758]
[1778859590256,47.2,79109.53,0.0,0.9778,1e-05,4.20156]
[1778859595291,47.2,79108.06,0.0,0.97778,1e-05,4.20405]
[1778859596298,47.2,79104.72,0.0,0.97774,1e-05,4.21125]
[1778859601338,47.2,79095.39,0.0,0.97761,1e-05,4.23103]
[1778859603352,47.2,79096.67,0.0,0.97763,1e-05,4.22781]
[1778859607380,47.2,79107.82,0.0,0.97779,1e-05,4.20246]
[1778859608387,47.2,79103.6,0.0,0.97773,1e-05,4.21161]
[1778859609394,47.2,79100.81,0.0,0.9777,1e-05,4.2176]
[1778859614431,47.19,79095.98,0.0,0.97763,1e-05,4.22739]
[1778859616443,47.19,79093.43,0.0,0.9776,1e-05,4.23265]
[1778859621478,47.19,79091.99,0.0,0.97758,1e-05,4.23486]
[1778859625508,47.19,79083.28,0.0,0.97747,1e-05,4.2534]
[1778859626515,47.19,79078.13,0.0,0.97739,1e-05,4.26462]
[1778859629536,47.18,79085.17,0.0,0.9775,1e-05,4.24825]
[1778859631550,47.18,79095.53,0.0,0.97766,1e-05,4.22291]
[1778859632557,47.18,79097.07,0.0,0.97768,1e-05,4.21934]
[1778859633564,47.18,79106.2,0.0,0.97781,1e-05,4.19905]
[1778859634571,47.18,79105.87,0.0,0.97781,1e-05,4.19965]
[1778859635578,47.18,79102.39,0.0,0.97776,1e-05,4.20718]
[1778859636586,47.18,79104.42,0.0,0.97779,1e-05,4.20256]
[1778859637593,47.18,79106.69,0.0,0.97783,1e-05,4.1962]
[1778859642628,47.18,79107.84,0.0,0.97785,1e-05,4.19304]
[1778859644642,47.17,79112.55,0.0,0.97792,1e-05,4.18246]
[1778859646656,47.17,79115.75,0.0,0.97796,1e-05,4.17523]
[1778859651691,47.17,79115.74,0.0,0.97797,1e-05,4.17479]
[1778859652698,47.17,79117.75,0.0,0.97799,1e-05,4.1703]
[1778859657733,47.17,79116.52,0.0,0.97799,1e-05,4.17107]
[1778859658034,47.17,79116.52,0.0,0.97799,1e-05,4.17107]
[1778859662768,47.16,79103.78,0.0,0.97782,1e-05,4.19782]
[1778859663775,47.16,79098.28,0.0,0.97774,1e-05,4.2098]
[1778859664782,47.16,79094.91,0.0,0.97769,1e-05,4.21709]
[1778859668810,47.15,79097.22,0.0,0.97775,1e-05,4.20839]
[1778859669817,47.15,79102.96,0.0,0.97783,1e-05,4.1956]
[1778859670468,47.15,79102.96,0.0,0.97783,1e-05,4.1956]
[1778859670824,47.15,79106.6,0.0,0.97788,1e-05,4.18748]
[1778859672838,47.15,79108.88,0.0,0.97792,1e-05,4.18226]
[1778859676874,47.15,79112.71,0.0,0.97797,1e-05,4.17346]
[1778859681909,47.15,79113.26,0.0,0.97798,1e-05,4.17182]
[1778859685937,47.15,79111.26,0.0,0.97796,1e-05,4.17587]
[1778859688958,47.15,79104.62,0.0,0.97787,1e-05,4.19018]
[1778859689965,47.15,79102.14,0.0,0.97783,1e-05,4.19554]
[1778859690972,47.15,79104.32,0.0,0.97786,1e-05,4.19063]
[1778859695000,47.15,79109.49,0.0,0.97795,1e-05,4.17686]
[1778859698021,47.14,79106.71,0.0,0.97791,1e-05,4.18267]
[1778859699028,47.14,79104.66,0.0,0.97788,1e-05,4.18708]
[1778859701042,47.14,79110.36,0.0,0.97797,1e-05,4.17424]
[1778859706077,47.14,79112.82,0.0,0.978,1e-05,4.16848]
[1778859707084,47.14,79117.19,0.0,0.97806,1e-05,4.15883]
[1778859708093,47.14,79115.12,0.0,0.97804,1e-05,4.16327]
[1778859710105,47.14,79113.17,0.0,0.97801,1e-05,4.16732]
[1778859711112,47.14,79116.62,0.0,0.97806,1e-05,4.15969]
[1778859713126,47.14,79114.14,0.0,0.97802,1e-05,4.16497]
[1778859715484,47.14,79116.01,0.0,0.97805,1e-05,4.1608]
[1778859715817,47.14,79120.12,0.0,0.97811,1e-05,4.15176]
[1778859718161,47.14,79132.42,0.0,0.97828,1e-05,4.12438]
[1778859719168,47.14,79135.04,0.0,0.97832,1e-05,4.11869]
[1778859720175,47.14,79138.63,0.0,0.97837,1e-05,4.11091]
[1778859721182,47.14,79143.99,0.0,0.97844,1e-05,4.09933]
[1778859723196,47.14,79141.72,0.0,0.97841,1e-05,4.10432]
[1778859725766,47.14,79133.46,0.0,0.9783,1e-05,4.12228]
[1778859726217,47.14,79130.23,0.0,0.97825,1e-05,4.1293]
[1778859727224,47.14,79127.26,0.0,0.97821,1e-05,4.13574]
[1778859731252,47.14,79123.21,0.0,0.97816,1e-05,4.14445]
[1778859734850,47.14,79126.95,0.0,0.97821,1e-05,4.13581]
[1778859740315,47.14,79125.04,0.0,0.97819,1e-05,4.1398]
[1778859745350,47.14,79133.23,0.0,0.9783,1e-05,4.12183]
[1778859746357,47.14,79135.35,0.0,0.97833,1e-05,4.11722]
[1778859747364,47.14,79137.7,0.0,0.97836,1e-05,4.11213]
[1778859750393,47.14,79132.39,0.0,0.97829,1e-05,4.12368]
[1778859751399,47.14,79123.93,0.0,0.97818,1e-05,4.14014]
[1778859752406,47.14,79119.93,0.0,0.97812,1e-05,4.14882]
[1778859755427,47.14,79124.86,0.0,0.97819,1e-05,4.13791]
[1778859756434,47.14,79122.31,0.0,0.97816,1e-05,4.14344]
[1778859761469,47.13,79119.33,0.0,0.97812,1e-05,4.14972]
[1778859766504,47.13,79119.34,0.0,0.97812,1e-05,4.14945]
[1778859768518,47.13,79121.43,0.0,0.97815,1e-05,4.14479]
[1778859771539,47.13,79116.65,0.0,0.97808,1e-05,4.15511]
[1778859773553,47.13,79118.57,0.0,0.97811,1e-05,4.15079]
[1778859778588,47.13,79120.7,0.0,0.97814,1e-05,4.14589]
[1778859783623,47.13,79116.43,0.0,0.97809,1e-05,4.155]
[1778859785637,47.13,79119.01,0.0,0.97812,1e-05,4.14925]
[1778859786644,47.13,79115.53,0.0,0.97807,1e-05,4.15681]
[1778859789665,47.13,79112.87,0.0,0.97804,1e-05,4.16244]
[1778859791679,47.13,79110.43,0.0,0.978,1e-05,4.16764]
[1778859792686,47.13,79107.22,0.0,0.97796,1e-05,4.1746]
[1778859795707,47.13,79098.98,0.0,0.97785,1e-05,4.19241]
[1778859796714,47.13,79096.47,0.0,0.97781,1e-05,4.19781]
[1778859797721,47.13,79093.21,0.0,0.97777,1e-05,4.20486]
[1778859798553,47.13,79093.21,0.0,0.97777,1e-05,4.20486]
[1778859800742,47.13,79089.69,0.0,0.97772,1e-05,4.21218]
[1778859801749,47.13,79085.28,0.0,0.97766,1e-05,4.22177]
[1778859806785,47.12,79084.66,0.0,0.97765,1e-05,4.22226]
[1778859808799,47.12,79082.55,0.0,0.97763,1e-05,4.22658]
[1778859812827,47.12,79080.68,0.0,0.97761,1e-05,4.22801]
[1778859813835,47.12,79076.3,0.0,0.97755,1e-05,4.23753]
[1778859814842,47.12,79078.38,0.0,0.97758,1e-05,4.23271]
[1778859816858,47.12,79081.89,0.0,0.97764,1e-05,4.22454]
[1778859817865,47.12,79079.14,0.0,0.9776,1e-05,4.23045]
[1778859820886,47.12,79082.56,0.0,0.97765,1e-05,4.22229]
[1778859821893,47.12,79088.22,0.0,0.97773,1e-05,4.2096]
[1778859826928,47.11,79091.18,0.0,0.97778,1e-05,4.20227]
[1778859827935,47.11,79093.39,0.0,0.97781,1e-05,4.19725]
[1778859832970,47.11,79093.18,0.0,0.97781,1e-05,4.19701]
[1778859838005,47.11,79094.05,0.0,0.97783,1e-05,4.19438]
[1778859843042,47.11,79092.9,0.0,0.97782,1e-05,4.19621]
[1778859844049,47.11,79095.01,0.0,0.97785,1e-05,4.19142]
[1778859846063,47.11,79098.08,0.0,0.97789,1e-05,4.1844]
[1778859850091,47.1,79104.08,0.0,0.97798,1e-05,4.17074]
[1778859851098,47.1,79106.46,0.0,0.97801,1e-05,4.16541]
[1778859852105,47.1,79109.04,0.0,0.97805,1e-05,4.15967]
[1778859856133,47.1,79106.32,0.0,0.97802,1e-05,4.1653]
[1778859858147,47.1,79102.54,0.0,0.97796,1e-05,4.17342]
[1778859859155,47.1,79093.11,0.0,0.97783,1e-05,4.19407]
[1778859861169,47.1,79093.68,0.0,0.97784,1e-05,4.19259]
[1778859864191,47.1,79091.39,0.0,0.97781,1e-05,4.19724]
[1778859865197,47.1,79082.85,0.0,0.97769,1e-05,4.21597]
[1778859866205,47.1,79076.78,0.0,0.9776,1e-05,4.22927]
[1778859867212,47.1,79074.15,0.0,0.97757,1e-05,4.23493]
[1778859871240,47.1,79070.42,0.0,0.97753,1e-05,4.24044]
[1778859873254,47.1,79064.57,0.0,0.97745,1e-05,4.25336]
[1778859876275,47.1,79063.04,0.0,0.97743,1e-05,4.25604]
[1778859881752,47.09,79061.56,0.0,0.97741,1e-05,4.25832]
[1778859881852,47.09,79061.99,0.0,0.97742,1e-05,4.25711]
[1778859883324,47.09,79054.56,0.0,0.97732,1e-05,4.27317]
[1778859884331,47.09,79051.87,0.0,0.97728,1e-05,4.2789]
[1778859889495,47.08,79050.3,0.0,0.97728,1e-05,4.27863]
[1778859889568,47.08,79050.3,0.0,0.97728,1e-05,4.27863]
[1778859889808,47.08,79050.3,0.0,0.97728,1e-05,4.27863]
[1778859889908,47.07,79050.79,0.0,0.97731,1e-05,4.2746]
[1778859891380,47.06,79053.21,0.0,0.97736,1e-05,4.26605]
[1778859893397,47.06,79056.33,0.0,0.97741,1e-05,4.25855]
[1778859897425,47.06,79062.07,0.0,0.9775,1e-05,4.24472]
[1778859899116,47.06,79065.26,0.0,0.97755,1e-05,4.23739]
[1778859901453,47.05,79061.32,0.0,0.97749,1e-05,4.24547]
[1778859902460,47.05,79063.64,0.0,0.97753,1e-05,4.24007]
[1778859904474,47.05,79067.29,0.0,0.97758,1e-05,4.2315]
[1778859905481,47.05,79069.94,0.0,0.97762,1e-05,4.2254]
[1778859906488,47.05,79057.77,0.0,0.97745,1e-05,4.25224]
[1778859907495,47.05,79054.83,0.0,0.97741,1e-05,4.25854]
[1778859908503,47.05,79045.75,0.0,0.97728,1e-05,4.27857]
[1778859909512,47.05,79032.42,0.0,0.97709,1e-05,4.30819]
[1778859910545,47.05,79032.42,0.0,0.97709,1e-05,4.30819]
[1778859910626,47.05,79003.45,0.0,0.97667,1e-05,4.37377]
[1778859911526,47.05,78993.58,0.0,0.97652,1e-05,4.39546]
[1778859913171,47.05,78996.16,0.0,0.97657,1e-05,4.38906]
[1778859914090,47.05,78996.16,0.0,0.97657,1e-05,4.38906]
[1778859914111,47.04,78996.01,0.0,0.97657,1e-05,4.3889]
[1778859914547,47.04,79002.29,0.0,0.97666,1e-05,4.37409]
[1778859915554,47.04,79010.2,0.0,0.97678,1e-05,4.35563]
[1778859916584,47.04,79014.61,0.0,0.97685,1e-05,4.34519]
[1778859918589,47.04,79019.01,0.0,0.97692,1e-05,4.33441]
[1778859923624,47.03,79037.04,0.0,0.97719,1e-05,4.29182]
[1778859924631,47.03,79040.02,0.0,0.97724,1e-05,4.28482]
[1778859928662,47.02,79046.15,0.0,0.97735,1e-05,4.26741]
[1778859929669,47.02,79054.51,0.0,0.97747,1e-05,4.24848]
[1778859933699,47.01,79059.8,0.0,0.97758,1e-05,4.23176]
[1778859936720,47.0,79052.85,0.0,0.97749,1e-05,4.2448]
[1778859939741,47.0,79050.26,0.0,0.97746,1e-05,4.24988]
[1778859941955,47.0,79050.27,0.0,0.97746,1e-05,4.24962]
[1778859941976,47.0,79050.27,0.0,0.97746,1e-05,4.24962]
[1778859942066,47.0,79050.27,0.0,0.97746,1e-05,4.24962]
[1778859942164,47.0,79048.69,0.0,0.97744,1e-05,4.25292]
[1778859942834,47.0,79048.69,0.0,0.97744,1e-05,4.25292]
[1778859942885,47.0,79048.69,0.0,0.97744,1e-05,4.25292]
[1778859943066,47.0,79048.69,0.0,0.97744,1e-05,4.25292]
[1778859943119,47.0,79048.69,0.0,0.97744,1e-05,4.25292]
[1778859943310,47.0,79049.77,0.0,0.97746,1e-05,4.25027]
[1778859950032,47.0,79055.52,0.0,0.97755,1e-05,4.23607]
[1778859950070,47.0,79055.52,0.0,0.97755,1e-05,4.23607]
[1778859950084,47.0,79055.52,0.0,0.97755,1e-05,4.23607]
[1778859950211,47.0,79055.52,0.0,0.97755,1e-05,4.23607]
[1778859950262,47.0,79055.52,0.0,0.97755,1e-05,4.23607]
[1778859950163,47.0,79056.2,0.0,0.97756,1e-05,4.23435]
[1778859950313,47.0,79056.2,0.0,0.97756,1e-05,4.23435]
[1778859953503,46.99,79056.53,0.0,0.97757,1e-05,4.233]
[1778859953559,46.99,79056.53,0.0,0.97757,1e-05,4.233]
[1778859953839,46.99,79056.39,0.0,0.97757,1e-05,4.23311]
[1778859957872,46.99,79063.54,0.0,0.97768,1e-05,4.21643]
[1778859961900,46.99,79058.12,0.0,0.9776,1e-05,4.22772]
[1778859963914,46.99,79048.94,0.0,0.97747,1e-05,4.24775]
[1778859964309,46.99,79048.94,0.0,0.97747,1e-05,4.24775]
[1778859964361,46.99,79048.94,0.0,0.97747,1e-05,4.24775]
[1778859964434,46.99,79048.94,0.0,0.97747,1e-05,4.24775]
[1778859964485,46.99,79048.94,0.0,0.97747,1e-05,4.24775]
[1778859964561,46.99,79048.94,0.0,0.97747,1e-05,4.24775]
[1778859964921,46.99,79047.08,0.0,0.97745,1e-05,4.25167]
[1778859969956,46.98,79045.25,0.0,0.97743,1e-05,4.25453]
[1778859970771,46.98,79045.25,0.0,0.97743,1e-05,4.25453]
[1778859970810,46.98,79045.25,0.0,0.97743,1e-05,4.25453]
[1778859970820,46.98,79045.25,0.0,0.97743,1e-05,4.25453]
[1778859973016,46.98,79044.98,0.0,0.97743,1e-05,4.25465]
[1778859973062,46.98,79044.98,0.0,0.97743,1e-05,4.25465]
[1778859973827,46.98,79042.71,0.0,0.9774,1e-05,4.25947]
[1778859973879,46.98,79042.71,0.0,0.9774,1e-05,4.25947]
[1778859974067,46.98,79042.71,0.0,0.9774,1e-05,4.25947]
[1778859974169,46.98,79042.61,0.0,0.9774,1e-05,4.25944]
[1778859978614,46.98,79044.34,0.0,0.97743,1e-05,4.25456]
[1778859978720,46.98,79044.34,0.0,0.97743,1e-05,4.25456]
[1778859978812,46.98,79044.34,0.0,0.97743,1e-05,4.25456]
[1778859983048,46.98,79048.45,0.0,0.9775,1e-05,4.24417]
[1778859986667,46.97,79048.64,0.0,0.9775,1e-05,4.24309]
[1778859986693,46.97,79048.64,0.0,0.9775,1e-05,4.24309]
[1778859986718,46.97,79048.64,0.0,0.9775,1e-05,4.24309]
[1778859986746,46.97,79048.64,0.0,0.9775,1e-05,4.24309]
[1778859986817,46.97,79048.64,0.0,0.9775,1e-05,4.24309]
[1778859987075,46.97,79048.81,0.0,0.97751,1e-05,4.24249]
[1778859992110,46.97,79050.25,0.0,0.97754,1e-05,4.23621]
[1778859996138,46.97,79043.76,0.0,0.97745,1e-05,4.25039]
[1778859998152,46.97,79050.42,0.0,0.97755,1e-05,4.2351]
[1778859999159,46.97,79055.45,0.0,0.97762,1e-05,4.22371]
[1778860000166,46.97,79060.92,0.0,0.9777,1e-05,4.21139]
[1778860001173,46.97,79065.44,0.0,0.97777,1e-05,4.20122]
[1778860002290,46.97,79065.44,0.0,0.97777,1e-05,4.20122]
[1778860002312,46.97,79065.44,0.0,0.97777,1e-05,4.20122]
[1778860002336,46.97,79065.44,0.0,0.97777,1e-05,4.20122]
[1778860002344,46.97,79066.0,0.0,0.97778,1e-05,4.19983]
[1778860002394,46.97,79066.0,0.0,0.97778,1e-05,4.19983]
[1778860002565,46.97,79066.0,0.0,0.97778,1e-05,4.19983]
[1778860002657,46.97,79066.0,0.0,0.97778,1e-05,4.19983]
[1778860002814,46.97,79066.0,0.0,0.97778,1e-05,4.19983]
[1778860003187,46.97,79062.38,0.0,0.97773,1e-05,4.2077]
[1778860004194,46.97,79056.88,0.0,0.97765,1e-05,4.21976]
[1778860006208,46.96,79054.38,0.0,0.97762,1e-05,4.22497]
[1778860007812,46.96,79053.83,0.0,0.97761,1e-05,4.22601]
[1778860007853,46.96,79053.83,0.0,0.97761,1e-05,4.22601]
[1778860007856,46.96,79053.83,0.0,0.97761,1e-05,4.22601]
[1778860007907,46.96,79053.83,0.0,0.97761,1e-05,4.22601]
[1778860008067,46.96,79053.83,0.0,0.97761,1e-05,4.22601]
[1778860008222,46.96,79054.16,0.0,0.97762,1e-05,4.22508]
[1778860013257,46.96,79053.88,0.0,0.97762,1e-05,4.22475]
[1778860018292,46.96,79051.85,0.0,0.97759,1e-05,4.22832]
[1778860021313,46.96,79056.12,0.0,0.97766,1e-05,4.21825]
[1778860021996,46.96,79056.12,0.0,0.97766,1e-05,4.21825]
[1778860021999,46.96,79056.12,0.0,0.97766,1e-05,4.21825]
[1778860022067,46.96,79056.12,0.0,0.97766,1e-05,4.21825]
[1778860022320,46.96,79056.65,0.0,0.97767,1e-05,4.2169]
[1778860023509,46.96,79055.94,0.0,0.97766,1e-05,4.2183]
[1778860024065,46.96,79055.94,0.0,0.97766,1e-05,4.2183]
[1778860024334,46.95,79057.13,0.0,0.97768,1e-05,4.21548]
[1778860027355,46.95,79070.98,0.0,0.97788,1e-05,4.18432]
[1778860028362,46.95,79077.5,0.0,0.97797,1e-05,4.16978]
[1778860029942,46.95,79077.5,0.0,0.97797,1e-05,4.16978]
[1778860029995,46.95,79077.5,0.0,0.97797,1e-05,4.16978]
[1778860030076,46.95,79077.5,0.0,0.97797,1e-05,4.16978]
[1778860030151,46.95,79077.09,0.0,0.97797,1e-05,4.17048]
[1778860030531,46.95,79077.09,0.0,0.97797,1e-05,4.17048]
[1778860031305,46.95,79077.09,0.0,0.97797,1e-05,4.17048]
[1778860032390,46.95,79071.28,0.0,0.97789,1e-05,4.18303]
[1778860034068,46.95,79071.28,0.0,0.97789,1e-05,4.18303]
[1778860034166,46.95,79066.74,0.0,0.97782,1e-05,4.19295]
[1778860039593,46.95,79064.95,0.0,0.9778,1e-05,4.19626]
[1778860039641,46.95,79064.95,0.0,0.9778,1e-05,4.19626]
[1778860039809,46.95,79064.95,0.0,0.9778,1e-05,4.19626]
[1778860039864,46.95,79065.85,0.0,0.97781,1e-05,4.19414]
[1778860045478,46.95,79066.19,0.0,0.97782,1e-05,4.19277]
[1778860045561,46.95,79066.19,0.0,0.97782,1e-05,4.19277]
[1778860045848,46.95,79066.19,0.0,0.97782,1e-05,4.19277]
[1778860045923,46.95,79066.19,0.0,0.97782,1e-05,4.19277]
[1778860046060,46.95,79066.19,0.0,0.97782,1e-05,4.19277]
[1778860046161,46.95,79067.2,0.0,0.97784,1e-05,4.19041]
[1778860051524,46.94,79065.25,0.0,0.97782,1e-05,4.19203]
[1778860052400,46.94,79065.25,0.0,0.97782,1e-05,4.19203]
[1778860052451,46.94,79065.25,0.0,0.97782,1e-05,4.19203]
[1778860052493,46.94,79065.25,0.0,0.97782,1e-05,4.19203]
[1778860052567,46.94,79065.25,0.0,0.97782,1e-05,4.19203]
[1778860052601,46.94,79065.25,0.0,0.97782,1e-05,4.19203]
[1778860052702,46.94,79064.02,0.0,0.97781,1e-05,4.19462]
[1778860058711,46.94,79065.07,0.0,0.97783,1e-05,4.19173]
[1778860058809,46.94,79065.07,0.0,0.97783,1e-05,4.19173]
[1778860058910,46.94,79065.83,0.0,0.97784,1e-05,4.18993]
[1778860062602,46.94,79073.69,0.0,0.97795,1e-05,4.17219]
[1778860063884,46.94,79073.69,0.0,0.97795,1e-05,4.17219]
[1778860063930,46.94,79073.69,0.0,0.97795,1e-05,4.17219]
[1778860063939,46.94,79073.69,0.0,0.97795,1e-05,4.17219]
[1778860063991,46.94,79073.69,0.0,0.97795,1e-05,4.17219]
[1778860064069,46.94,79073.69,0.0,0.97795,1e-05,4.17219]
[1778860064154,46.94,79078.28,0.0,0.97802,1e-05,4.16202]
[1778860069651,46.94,79083.23,0.0,0.97809,1e-05,4.15083]
[1778860071896,46.94,79084.9,0.0,0.97811,1e-05,4.14713]
[1778860071943,46.94,79084.9,0.0,0.97811,1e-05,4.14713]
[1778860071950,46.94,79084.9,0.0,0.97811,1e-05,4.14713]
[1778860072001,46.94,79084.9,0.0,0.97811,1e-05,4.14713]
[1778860072070,46.94,79084.9,0.0,0.97811,1e-05,4.14713]
[1778860072167,46.94,79085.63,0.0,0.97812,1e-05,4.1455]
[1778860077707,46.94,79082.45,0.0,0.97808,1e-05,4.15223]
[1778860081741,46.94,79088.97,0.0,0.97817,1e-05,4.13779]
[1778860082760,46.94,79101.24,0.0,0.97834,1e-05,4.11095]
[1778860083765,46.94,79107.31,0.0,0.97843,1e-05,4.09771]
[1778860084772,46.94,79113.04,0.0,0.97851,1e-05,4.08533]
[1778860085779,46.94,79109.6,0.0,0.97846,1e-05,4.09284]
[1778860087537,46.94,79111.3,0.0,0.97848,1e-05,4.0892]
[1778860087568,46.94,79111.3,0.0,0.97848,1e-05,4.0892]
[1778860087698,46.94,79111.3,0.0,0.97848,1e-05,4.0892]
[1778860087810,46.94,79111.3,0.0,0.97848,1e-05,4.0892]
[1778860087835,46.94,79111.3,0.0,0.97848,1e-05,4.0892]
[1778860087884,46.94,79108.24,0.0,0.97844,1e-05,4.0959]
[1778860090022,46.94,79110.3,0.0,0.97847,1e-05,4.09147]
[1778860090064,46.94,79110.3,0.0,0.97847,1e-05,4.09147]
[1778860090123,46.94,79111.07,0.0,0.97848,1e-05,4.08985]
[1778860092831,46.94,79114.65,0.0,0.97853,1e-05,4.08226]
[1778860095378,46.94,79114.21,0.0,0.97852,1e-05,4.08329]
[1778860095435,46.94,79114.91,0.0,0.97853,1e-05,4.08184]
[1778860095450,46.94,79114.91,0.0,0.97853,1e-05,4.08184]
[1778860095560,46.94,79114.91,0.0,0.97853,1e-05,4.08184]
[1778860095852,46.94,79114.95,0.0,0.97853,1e-05,4.08183]
[1778860096466,46.94,79114.95,0.0,0.97853,1e-05,4.08183]
[1778860098067,46.94,79114.96,0.0,0.97853,1e-05,4.08188]
[1778860098166,46.94,79115.17,0.0,0.97853,1e-05,4.0815]
[1778860100889,46.94,79120.26,0.0,0.9786,1e-05,4.07072]
[1778860102344,46.94,79120.26,0.0,0.9786,1e-05,4.07072]
[1778860102393,46.94,79120.26,0.0,0.9786,1e-05,4.07072]
[1778860102410,46.94,79127.95,0.0,0.9787,1e-05,4.05422]
[1778860102558,46.94,79127.95,0.0,0.9787,1e-05,4.05422]
[1778860102715,46.94,79127.95,0.0,0.9787,1e-05,4.05422]
[1778860102768,46.94,79127.95,0.0,0.9787,1e-05,4.05422]
[1778860102812,46.94,79127.95,0.0,0.9787,1e-05,4.05422]
[1778860102902,46.94,79127.59,0.0,0.9787,1e-05,4.05512]
[1778860105923,46.94,79141.44,0.0,0.97889,1e-05,4.02571]
[1778860106931,46.94,79142.03,0.0,0.97889,1e-05,4.02461]
[1778860108552,46.94,79139.63,0.0,0.97886,1e-05,4.02993]
[1778860108613,46.94,79139.63,0.0,0.97886,1e-05,4.02993]
[1778860108809,46.94,79139.63,0.0,0.97886,1e-05,4.02993]
[1778860108855,46.94,79139.63,0.0,0.97886,1e-05,4.02993]
[1778860108962,46.94,79139.63,0.0,0.97886,1e-05,4.02993]
[1778860109065,46.94,79139.63,0.0,0.97886,1e-05,4.02993]
[1778860109166,46.94,79140.06,0.0,0.97886,1e-05,4.02917]
[1778860112974,46.95,79136.86,0.0,0.97883,1e-05,4.03478]
[1778860114988,46.95,79141.04,0.0,0.97888,1e-05,4.02613]
[1778860115621,46.95,79141.04,0.0,0.97888,1e-05,4.02613]
[1778860115772,46.95,79141.04,0.0,0.97888,1e-05,4.02613]
[1778860115809,46.95,79141.04,0.0,0.97888,1e-05,4.02613]
[1778860115883,46.95,79141.04,0.0,0.97888,1e-05,4.02613]
[1778860116064,46.95,79141.04,0.0,0.97888,1e-05,4.02613]
[1778860116219,46.95,79140.71,0.0,0.97888,1e-05,4.02701]
[1778860118821,46.95,79141.33,0.0,0.97888,1e-05,4.02603]
[1778860119016,46.95,79143.75,0.0,0.97891,1e-05,4.02102]
[1778860120071,46.95,79143.75,0.0,0.97891,1e-05,4.02102]
[1778860120330,46.95,79143.75,0.0,0.97891,1e-05,4.02102]
[1778860120436,46.95,79143.83,0.0,0.97891,1e-05,4.02103]
[1778860120563,46.95,79143.83,0.0,0.97891,1e-05,4.02103]
[1778860121388,46.95,79143.83,0.0,0.97891,1e-05,4.02103]
[1778860121038,46.95,79142.89,0.0,0.9789,1e-05,4.02322]
[1778860123052,46.95,79140.34,0.0,0.97886,1e-05,4.02905]
[1778860124063,46.95,79140.34,0.0,0.97886,1e-05,4.02905]
[1778860124339,46.95,79140.34,0.0,0.97886,1e-05,4.02905]
[1778860124355,46.95,79140.34,0.0,0.97886,1e-05,4.02905]
[1778860124410,46.95,79140.97,0.0,0.97887,1e-05,4.02787]
[1778860124561,46.95,79140.97,0.0,0.97887,1e-05,4.02787]
[1778860126073,46.95,79129.09,0.0,0.97871,1e-05,4.05375]
[1778860126894,46.95,79129.09,0.0,0.97871,1e-05,4.05375]
[1778860126912,46.95,79129.09,0.0,0.97871,1e-05,4.05375]
[1778860127058,46.95,79129.09,0.0,0.97871,1e-05,4.05375]
[1778860127080,46.95,79120.57,0.0,0.97859,1e-05,4.07226]
[1778860129094,46.95,79119.72,0.0,0.97857,1e-05,4.07429]
[1778860132869,46.95,79118.86,0.0,0.97856,1e-05,4.07643]
[1778860132984,46.95,79118.86,0.0,0.97856,1e-05,4.07643]
[1778860133060,46.95,79118.86,0.0,0.97856,1e-05,4.07643]
[1778860136775,46.96,79118.5,0.0,0.97855,1e-05,4.07754]
[1778860138157,46.96,79123.44,0.0,0.97862,1e-05,4.06702]
[1778860138710,46.96,79123.44,0.0,0.97862,1e-05,4.06702]
[1778860138808,46.96,79123.44,0.0,0.97862,1e-05,4.06702]
[1778860139164,46.96,79127.17,0.0,0.97867,1e-05,4.05907]
[1778860139856,46.96,79127.17,0.0,0.97867,1e-05,4.05907]
[1778860140171,46.96,79133.58,0.0,0.97876,1e-05,4.04537]
[1778860141178,46.96,79136.65,0.0,0.9788,1e-05,4.03891]
[1778860145210,46.96,79134.41,0.0,0.97877,1e-05,4.0443]
[1778860146217,46.96,79132.3,0.0,0.97874,1e-05,4.04898]
[1778860148355,46.96,79130.76,0.0,0.97871,1e-05,4.05242]
[1778860150245,46.96,79133.87,0.0,0.97875,1e-05,4.0461]
[1778860155280,46.96,79133.77,0.0,0.97875,1e-05,4.04704]
[1778860157294,46.96,79138.81,0.0,0.97882,1e-05,4.03649]
[1778860162329,46.97,79138.3,0.0,0.9788,1e-05,4.03839]
[1778860164931,46.97,79139.22,0.0,0.97881,1e-05,4.03673]
[1778860164983,46.97,79139.22,0.0,0.97881,1e-05,4.03673]
[1778860169378,46.97,79142.37,0.0,0.97885,1e-05,4.03078]
[1778860170385,46.97,79137.93,0.0,0.97879,1e-05,4.04047]
[1778860171392,46.97,79131.85,0.0,0.97872,1e-05,4.05178]
[1778860172399,46.97,79129.02,0.0,0.97868,1e-05,4.05801]
[1778860173406,46.97,79120.63,0.0,0.97856,1e-05,4.07624]
[1778860175420,46.97,79119.13,0.0,0.97854,1e-05,4.07967]
[1778860176427,46.97,79107.59,0.0,0.97838,1e-05,4.10478]
[1778860177434,46.97,79101.8,0.0,0.9783,1e-05,4.11742]
[1778860182341,46.97,79102.52,0.0,0.97831,1e-05,4.11592]
[1778860182469,46.97,79102.56,0.0,0.97831,1e-05,4.11585]
[1778860182567,46.97,79102.56,0.0,0.97831,1e-05,4.11585]
[1778860183476,46.97,79104.62,0.0,0.97834,1e-05,4.11137]
[1778860184315,46.97,79104.62,0.0,0.97834,1e-05,4.11137]
[1778860186504,46.97,79107.99,0.0,0.97838,1e-05,4.1041]
[1778860187504,46.97,79116.49,0.0,0.9785,1e-05,4.08568]
[1778860189518,46.97,79114.41,0.0,0.97847,1e-05,4.09031]
[1778860190525,46.97,79111.9,0.0,0.97844,1e-05,4.09581]
[1778860191532,46.97,79108.83,0.0,0.97839,1e-05,4.10252]
[1778860196536,46.97,79108.34,0.0,0.97839,1e-05,4.10372]
[1778860197116,46.97,79104.38,0.0,0.97833,1e-05,4.11237]
[1778860202610,46.97,79101.93,0.0,0.9783,1e-05,4.11777]
[1778860204624,46.97,79098.83,0.0,0.97825,1e-05,4.12453]
[1778860206638,46.97,79093.86,0.0,0.97818,1e-05,4.13536]
[1778860208652,46.97,79095.85,0.0,0.97821,1e-05,4.13095]
[1778860211674,46.97,79093.17,0.0,0.97817,1e-05,4.13673]
[1778860212682,46.97,79090.57,0.0,0.97814,1e-05,4.14238]
[1778860217716,46.97,79094.43,0.0,0.97819,1e-05,4.13373]
[1778860218723,46.97,79096.35,0.0,0.97822,1e-05,4.12949]
[1778860223758,46.97,79095.13,0.0,0.9782,1e-05,4.13203]
[1778860227786,46.97,79097.33,0.0,0.97824,1e-05,4.12709]
[1778860230807,46.97,79102.23,0.0,0.9783,1e-05,4.11632]
[1778860231814,46.97,79106.71,0.0,0.97838,1e-05,4.10461]
[1778860236849,46.97,79110.9,0.0,0.97843,1e-05,4.09553]
[1778860238863,46.97,79113.21,0.0,0.97847,1e-05,4.09057]
[1778860239870,46.97,79116.44,0.0,0.97851,1e-05,4.0836]
[1778860240877,46.97,79119.17,0.0,0.97855,1e-05,4.07773]
[1778860241884,46.97,79121.21,0.0,0.97858,1e-05,4.07342]
[1778860244905,46.98,79123.17,0.0,0.97859,1e-05,4.07053]
[1778860245912,46.98,79125.1,0.0,0.97862,1e-05,4.06651]
[1778860247926,46.98,79131.52,0.0,0.97871,1e-05,4.05284]
[1778860248933,46.98,79135.64,0.0,0.97876,1e-05,4.04398]
[1778860249940,46.98,79137.35,0.0,0.97879,1e-05,4.04053]
[1778860252961,46.98,79143.04,0.0,0.97886,1e-05,4.02872]
[1778860253968,46.98,79144.87,0.0,0.97888,1e-05,4.02495]
[1778860256989,46.98,79147.63,0.0,0.97892,1e-05,4.01953]
[1778860257996,46.98,79153.36,0.0,0.979,1e-05,4.00747]
[1778860260015,46.98,79159.99,0.0,0.97908,1e-05,3.99374]
[1778860262026,46.98,79157.12,0.0,0.97904,1e-05,4.00029]
[1778860267062,46.99,79155.97,0.0,0.97902,1e-05,4.00379]
[1778860271092,46.99,79151.6,0.0,0.97895,1e-05,4.01393]
[1778860272099,46.99,79149.66,0.0,0.97893,1e-05,4.01827]
[1778860274113,46.99,79151.86,0.0,0.97895,1e-05,4.01394]
[1778860277134,46.99,79155.49,0.0,0.979,1e-05,4.00677]
[1778860280156,46.99,79149.62,0.0,0.97892,1e-05,4.01992]
[1778860281163,46.99,79146.74,0.0,0.97888,1e-05,4.02626]
[1778860282170,46.99,79148.49,0.0,0.9789,1e-05,4.02269]
[1778860283177,47.0,79153.63,0.0,0.97897,1e-05,4.01188]
[1778860288217,47.0,79155.09,0.0,0.97898,1e-05,4.00956]
[1778860288258,47.0,79156.86,0.0,0.97901,1e-05,4.00598]
[1778860290228,47.0,79161.32,0.0,0.97906,1e-05,3.99689]
[1778860291235,47.0,79166.56,0.0,0.97914,1e-05,3.98407]
[1778860292242,47.0,79168.75,0.0,0.97917,1e-05,3.97967]
[1778860293528,47.0,79168.75,0.0,0.97917,1e-05,3.97967]
[1778860294072,47.0,79169.03,0.0,0.97917,1e-05,3.97933]
[1778860297277,47.0,79165.77,0.0,0.97912,1e-05,3.98725]
[1778860298284,47.01,79163.63,0.0,0.97909,1e-05,3.99203]
[1778860300298,47.01,79159.17,0.0,0.97903,1e-05,4.00197]
[1778860301305,47.01,79157.1,0.0,0.979,1e-05,4.00659]
[1778860302312,47.01,79153.08,0.0,0.97894,1e-05,4.01536]
[1778860303319,47.01,79147.65,0.0,0.97887,1e-05,4.02716]
[1778860304333,47.01,79145.71,0.0,0.97884,1e-05,4.03147]
[1778860306344,47.01,79147.98,0.0,0.97887,1e-05,4.02693]
[1778860308358,47.01,79150.65,0.0,0.9789,1e-05,4.02155]
[1778860308970,47.01,79150.65,0.0,0.9789,1e-05,4.02155]
[1778860310372,47.01,79152.94,0.0,0.97893,1e-05,4.01701]
[1778860312075,47.01,79154.29,0.0,0.97895,1e-05,4.01432]
[1778860317421,47.02,79155.11,0.0,0.97895,1e-05,4.01373]
[1778860320443,47.02,79153.16,0.0,0.97892,1e-05,4.01848]
[1778860321452,47.02,79161.04,0.0,0.97903,1e-05,4.00186]
[1778860322456,47.02,79167.66,0.0,0.97912,1e-05,3.98799]
[1778860325477,47.02,79169.66,0.0,0.97914,1e-05,3.98448]
[1778860328498,47.02,79171.72,0.0,0.97916,1e-05,3.98083]
[1778860331519,47.02,79168.56,0.0,0.97912,1e-05,3.98827]
[1778860332526,47.03,79164.47,0.0,0.97906,1e-05,3.99719]
[1778860336554,47.03,79170.21,0.0,0.97913,1e-05,3.98584]
[1778860339575,47.03,79168.46,0.0,0.9791,1e-05,3.99024]
[1778860344611,47.03,79166.8,0.0,0.97908,1e-05,3.99483]
[1778860347632,47.03,79168.99,0.0,0.9791,1e-05,3.99079]
[1778860348639,47.04,79166.21,0.0,0.97906,1e-05,3.99691]
[1778860349648,47.04,79163.6,0.0,0.97903,1e-05,4.00266]
[1778860350655,47.04,79158.04,0.0,0.97895,1e-05,4.0147]
[1778860351663,47.04,79164.19,0.0,0.97904,1e-05,3.99985]
[1778860356698,47.04,79168.2,0.0,0.97909,1e-05,3.99226]
[1778860361733,47.04,79169.36,0.0,0.9791,1e-05,3.99076]
[1778860367775,47.05,79170.23,0.0,0.9791,1e-05,3.99006]
[1778860372810,47.05,79171.07,0.0,0.97911,1e-05,3.98919]
[1778860373817,47.05,79168.74,0.0,0.97908,1e-05,3.99432]
[1778860375831,47.05,79164.23,0.0,0.97901,1e-05,4.00426]
[1778860380866,47.05,79165.08,0.0,0.97902,1e-05,4.0032]
[1778860384894,47.05,79168.12,0.0,0.97906,1e-05,3.99734]
[1778860390938,47.06,79168.31,0.0,0.97905,1e-05,3.99786]
[1778860395972,47.06,79167.99,0.0,0.97905,1e-05,3.99931]
[1778860400000,47.06,79165.01,0.0,0.979,1e-05,4.00624]
[1778860401007,47.06,79168.2,0.0,0.97904,1e-05,3.99959]
[1778860405035,47.06,79165.87,0.0,0.97901,1e-05,4.00512]
[1778860410070,47.06,79166.29,0.0,0.97901,1e-05,4.00503]
[1778860411081,47.07,79169.17,0.0,0.97906,1e-05,3.99712]
[1778860416113,47.07,79166.8,0.0,0.97902,1e-05,4.00288]
[1778860421152,47.07,79163.66,0.0,0.97897,1e-05,4.01023]
[1778860422159,47.07,79156.9,0.0,0.97888,1e-05,4.02478]
[1778860423166,47.07,79145.31,0.0,0.97872,1e-05,4.04971]
[1778860424173,47.07,79143.6,0.0,0.9787,1e-05,4.05343]
[1778860425180,47.07,79150.04,0.0,0.97879,1e-05,4.03966]
[1778860426188,47.07,79152.9,0.0,0.97883,1e-05,4.03361]
[1778860428202,47.07,79149.96,0.0,0.97879,1e-05,4.04008]
[1778860432230,47.07,79152.04,0.0,0.97881,1e-05,4.03595]
[1778860436259,47.07,79153.87,0.0,0.97883,1e-05,4.0324]
[1778860441294,47.07,79160.72,0.0,0.97892,1e-05,4.01826]
[1778860442301,47.07,79163.32,0.0,0.97896,1e-05,4.01284]
[1778860446329,47.08,79167.91,0.0,0.97902,1e-05,4.00363]
[1778860447336,47.08,79174.22,0.0,0.9791,1e-05,3.99038]
[1778860449422,47.08,79174.92,0.0,0.97911,1e-05,3.98908]
[1778860450062,47.08,79175.37,0.0,0.97911,1e-05,3.98831]
[1778860453407,47.08,79178.29,0.0,0.97915,1e-05,3.98286]
[1778860454414,47.08,79181.36,0.0,0.97919,1e-05,3.97655]
[1778860459449,47.08,79188.06,0.0,0.97927,1e-05,3.96341]
[1778860460456,47.08,79194.42,0.0,0.97936,1e-05,3.95023]
[1778860465491,47.09,79195.22,0.0,0.97936,1e-05,3.94982]
[1778860470527,47.09,79199.45,0.0,0.97941,1e-05,3.94219]
[1778860471534,47.09,79203.32,0.0,0.97947,1e-05,3.93245]
[1778860472541,47.09,79204.96,0.0,0.97949,1e-05,3.9293]
[1778860474555,47.1,79201.01,0.0,0.97943,1e-05,3.93818]
[1778860475562,47.1,79199.31,0.0,0.9794,1e-05,3.94203]
[1778860480597,47.1,79199.52,0.0,0.9794,1e-05,3.94298]
[1778860483618,47.1,79201.59,0.0,0.97942,1e-05,3.93945]
[1778860484625,47.1,79203.81,0.0,0.97945,1e-05,3.93508]
[1778860485632,47.1,79206.22,0.0,0.97948,1e-05,3.93032]
[1778860490667,47.11,79207.35,0.0,0.97948,1e-05,3.92948]
[1778860493688,47.11,79205.31,0.0,0.97945,1e-05,3.93467]
[1778860497716,47.11,79208.23,0.0,0.97948,1e-05,3.92974]
[1778860502751,47.12,79205.28,0.0,0.97943,1e-05,3.93744]
[1778860504765,47.12,79200.01,0.0,0.97936,1e-05,3.9491]
[1778860505772,47.12,79196.42,0.0,0.97931,1e-05,3.95693]
[1778860506779,47.12,79194.12,0.0,0.97928,1e-05,3.96204]
[1778860508793,47.12,79186.34,0.0,0.97917,1e-05,3.97898]
[1778860509800,47.12,79184.27,0.0,0.97914,1e-05,3.98358]
[1778860511814,47.13,79178.42,0.0,0.97906,1e-05,3.99642]
[1778860512821,47.13,79180.75,0.0,0.97909,1e-05,3.99167]
[1778860513828,47.13,79184.06,0.0,0.97914,1e-05,3.98486]
[1778860514835,47.13,79186.31,0.0,0.97916,1e-05,3.98031]
[1778860515842,47.13,79188.21,0.0,0.97919,1e-05,3.97652]
[1778860517856,47.13,79194.5,0.0,0.97927,1e-05,3.9637]
[1778860519870,47.13,79197.23,0.0,0.9793,1e-05,3.95846]
[1778860524905,47.15,79203.01,0.0,0.97934,1e-05,3.95227]
[1778860525912,47.15,79207.35,0.0,0.9794,1e-05,3.94342]
[1778860526919,47.15,79209.95,0.0,0.97943,1e-05,3.93826]
[1778860530947,47.15,79207.41,0.0,0.97939,1e-05,3.94479]
[1778860533973,47.16,79211.84,0.0,0.97945,1e-05,3.93447]
[1778860535987,47.16,79213.91,0.0,0.97948,1e-05,3.93076]
[1778860538001,47.16,79210.29,0.0,0.97942,1e-05,3.93898]
[1778860539008,47.16,79208.26,0.0,0.9794,1e-05,3.94355]
[1778860544048,47.17,79210.63,0.0,0.97942,1e-05,3.94006]
[1778860545055,47.17,79212.23,0.0,0.97944,1e-05,3.937]
[1778860547069,47.18,79209.57,0.0,0.97938,1e-05,3.94595]
[1778860548076,47.19,79194.82,0.0,0.97917,1e-05,3.98003]
[1778860549083,47.19,79191.9,0.0,0.97911,1e-05,3.98906]
[1778860550093,47.19,79192.64,0.0,0.97912,1e-05,3.98772]
[1778860551100,47.19,79199.6,0.0,0.97921,1e-05,3.97323]
[1778860553114,47.2,79202.03,0.0,0.97924,1e-05,3.96855]
[1778860554121,47.2,79204.3,0.0,0.97927,1e-05,3.96401]
[1778860555128,47.2,79202.33,0.0,0.97924,1e-05,3.96841]
[1778860556135,47.2,79199.66,0.0,0.9792,1e-05,3.9743]
[1778860557142,47.2,79197.76,0.0,0.97918,1e-05,3.97856]
[1778860559156,47.2,79195.52,0.0,0.97914,1e-05,3.98377]
[1778860561174,47.2,79188.93,0.0,0.97905,1e-05,3.99818]
[1778860562180,47.2,79185.4,0.0,0.979,1e-05,4.00589]
[1778860563187,47.2,79187.94,0.0,0.97904,1e-05,4.00071]
[1778860564194,47.2,79189.98,0.0,0.97906,1e-05,3.99657]
[1778860567215,47.21,79185.17,0.0,0.97899,1e-05,4.00738]
[1778860572251,47.21,79184.6,0.0,0.97898,1e-05,4.00968]
[1778860575272,47.21,79182.94,0.0,0.97895,1e-05,4.01373]
[1778860577286,47.21,79186.03,0.0,0.97899,1e-05,4.00751]
[1778860582321,47.21,79184.06,0.0,0.97896,1e-05,4.01258]
[1778860585342,47.22,79180.06,0.0,0.9789,1e-05,4.02159]
[1778860587356,47.22,79182.88,0.0,0.97894,1e-05,4.0159]
[1778860588363,47.22,79184.73,0.0,0.97896,1e-05,4.01213]
[1778860590377,47.22,79187.25,0.0,0.979,1e-05,4.00713]
[1778860595413,47.22,79187.54,0.0,0.979,1e-05,4.00553]
[1778860599440,47.22,79185.89,0.0,0.97898,1e-05,4.00977]
[1778860604475,47.23,79184.76,0.0,0.97895,1e-05,4.01357]
[1778860609510,47.23,79185.1,0.0,0.97895,1e-05,4.01373]
[1778860612532,47.23,79186.76,0.0,0.97897,1e-05,4.01073]
[1778860613539,47.23,79189.78,0.0,0.97901,1e-05,4.0045]
[1778860614546,47.23,79193.37,0.0,0.97906,1e-05,3.99708]
[1778860619581,47.23,79194.68,0.0,0.97907,1e-05,3.99534]
[1778860620588,47.24,79203.13,0.0,0.97918,1e-05,3.97769]
[1778860623609,47.24,79201.44,0.0,0.97915,1e-05,3.98195]
[1778860628644,47.24,79201.64,0.0,0.97915,1e-05,3.98268]
[1778860630658,47.24,79203.3,0.0,0.97917,1e-05,3.97964]
[1778860636701,47.25,79210.94,0.0,0.97926,1e-05,3.96498]
[1778860637708,47.25,79215.36,0.0,0.97932,1e-05,3.95595]
[1778860640730,47.25,79205.62,0.0,0.97919,1e-05,3.97701]
[1778860641737,47.25,79198.8,0.0,0.97909,1e-05,3.99193]
[1778860642745,47.25,79187.38,0.0,0.97894,1e-05,4.01615]
[1778860643751,47.25,79185.71,0.0,0.97891,1e-05,4.02008]
[1778860646772,47.25,79183.76,0.0,0.97888,1e-05,4.02473]
[1778860647782,47.25,79181.62,0.0,0.97885,1e-05,4.02944]
[1778860648787,47.25,79175.28,0.0,0.97877,1e-05,4.04312]
[1778860653822,47.26,79175.8,0.0,0.97878,1e-05,4.04068]
[1778860654829,47.26,79172.0,0.0,0.97873,1e-05,4.04892]
[1778860655836,47.26,79168.8,0.0,0.97868,1e-05,4.05587]
[1778860660871,47.26,79164.72,0.0,0.97863,1e-05,4.06503]
[1778860662885,47.26,79159.94,0.0,0.97856,1e-05,4.07543]
[1778860663853,47.26,79159.94,0.0,0.97856,1e-05,4.07543]
[1778860663892,47.26,79155.93,0.0,0.9785,1e-05,4.08411]
[1778860664063,47.26,79155.93,0.0,0.9785,1e-05,4.08411]
[1778860664899,47.26,79153.22,0.0,0.97847,1e-05,4.08999]
[1778860667920,47.26,79147.07,0.0,0.97838,1e-05,4.10334]
[1778860668927,47.26,79135.52,0.0,0.97822,1e-05,4.12835]
[1778860669934,47.26,79133.3,0.0,0.97819,1e-05,4.13314]
[1778860670941,47.26,79125.86,0.0,0.97809,1e-05,4.14928]
[1778860671948,47.26,79123.1,0.0,0.97805,1e-05,4.15522]
[1778860676983,47.26,79122.25,0.0,0.97804,1e-05,4.15667]
[1778860682018,47.26,79123.81,0.0,0.97806,1e-05,4.15284]
[1778860683025,47.26,79127.0,0.0,0.97811,1e-05,4.14582]
[1778860684032,47.25,79119.41,0.0,0.978,1e-05,4.1623]
[1778860685039,47.25,79117.31,0.0,0.97797,1e-05,4.1668]
[1778860687053,47.25,79123.79,0.0,0.97807,1e-05,4.15246]
[1778860690074,47.25,79125.79,0.0,0.9781,1e-05,4.14788]
[1778860695109,47.25,79125.1,0.0,0.97809,1e-05,4.14907]
[1778860698130,47.25,79131.81,0.0,0.97818,1e-05,4.13429]
[1778860699137,47.25,79133.75,0.0,0.97821,1e-05,4.13004]
[1778860702158,47.25,79137.81,0.0,0.97827,1e-05,4.12117]
[1778860707193,47.25,79142.83,0.0,0.97834,1e-05,4.11027]
[1778860708200,47.25,79146.34,0.0,0.97838,1e-05,4.10269]
[1778860710214,47.25,79148.12,0.0,0.97841,1e-05,4.09889]
[1778860715249,47.25,79146.95,0.0,0.9784,1e-05,4.09961]
[1778860722299,47.25,79147.66,0.0,0.97841,1e-05,4.09826]
[1778860727334,47.25,79146.73,0.0,0.9784,1e-05,4.10045]
[1778860732369,47.25,79147.46,0.0,0.97841,1e-05,4.09905]
[1778860737404,47.25,79148.18,0.0,0.97841,1e-05,4.09776]
[1778860742439,47.26,79148.05,0.0,0.97841,1e-05,4.09827]
[1778860744453,47.26,79150.88,0.0,0.97845,1e-05,4.09226]
[1778860745460,47.26,79155.5,0.0,0.97851,1e-05,4.08237]
[1778860746467,47.26,79158.91,0.0,0.97856,1e-05,4.07512]
[1778860748481,47.26,79161.61,0.0,0.97859,1e-05,4.06949]
[1778860750495,47.26,79165.03,0.0,0.97864,1e-05,4.06235]
[1778860752512,47.26,79167.68,0.0,0.97867,1e-05,4.05689]
[1778860753519,47.26,79170.49,0.0,0.97871,1e-05,4.05099]
[1778860755533,47.26,79164.64,0.0,0.97863,1e-05,4.06376]
[1778860756540,47.26,79162.26,0.0,0.9786,1e-05,4.06897]
[1778860757547,47.26,79159.86,0.0,0.97856,1e-05,4.07421]
[1778860762582,47.26,79160.83,0.0,0.97858,1e-05,4.07251]
[1778860767617,47.26,79160.44,0.0,0.97857,1e-05,4.07374]
[1778860772652,47.26,79160.29,0.0,0.97857,1e-05,4.07252]
[1778860774668,47.26,79155.68,0.0,0.97851,1e-05,4.08258]
[1778860775673,47.26,79151.03,0.0,0.97844,1e-05,4.09266]
[1778860776680,47.26,79148.56,0.0,0.97841,1e-05,4.09856]
[1778860778694,47.27,79142.27,0.0,0.97832,1e-05,4.1122]
[1778860779702,47.27,79132.79,0.0,0.97819,1e-05,4.13276]
[1778860780709,47.26,79125.1,0.0,0.97808,1e-05,4.14946]
[1778860781716,47.26,79121.51,0.0,0.97803,1e-05,4.15722]
[1778860782723,47.26,79118.4,0.0,0.97799,1e-05,4.16394]
[1778860784738,47.26,79121.37,0.0,0.97803,1e-05,4.15728]
[1778860785744,47.26,79129.18,0.0,0.97814,1e-05,4.14019]
[1778860787758,47.26,79132.93,0.0,0.97819,1e-05,4.13195]
[1778860790779,47.26,79129.72,0.0,0.97815,1e-05,4.13882]
[1778860791786,47.26,79126.31,0.0,0.9781,1e-05,4.1462]
[1778860792793,47.26,79123.46,0.0,0.97806,1e-05,4.15235]
[1778860797828,47.26,79124.63,0.0,0.97808,1e-05,4.14947]
[1778860801285,47.26,79124.34,0.0,0.97808,1e-05,4.14999]
[1778860800849,47.26,79135.55,0.0,0.97823,1e-05,4.12556]
[1778860801527,47.26,79135.55,0.0,0.97823,1e-05,4.12556]
[1778860801856,47.26,79114.31,0.0,0.97794,1e-05,4.17183]
[1778860802863,47.26,79104.71,0.0,0.9778,1e-05,4.19277]
[1778860803870,47.26,79105.81,0.0,0.97782,1e-05,4.19023]
[1778860805146,47.26,79105.81,0.0,0.97782,1e-05,4.19023]
[1778860805176,47.26,79113.75,0.0,0.97793,1e-05,4.1727]
[1778860805884,47.26,79121.09,0.0,0.97804,1e-05,4.15657]
[1778860807899,47.26,79126.02,0.0,0.9781,1e-05,4.14569]
[1778860808908,47.26,79136.22,0.0,0.97825,1e-05,4.12348]
[1778860809913,47.26,79135.18,0.0,0.97823,1e-05,4.12573]
[1778860814948,47.26,79140.07,0.0,0.9783,1e-05,4.1151]
[1778860816962,47.26,79145.6,0.0,0.97838,1e-05,4.10317]
[1778860817969,47.26,79136.64,0.0,0.97825,1e-05,4.12259]
[1778860818976,47.26,79136.02,0.0,0.97824,1e-05,4.12393]
[1778860823004,47.26,79142.06,0.0,0.97833,1e-05,4.11085]
[1778860828075,47.26,79137.97,0.0,0.97827,1e-05,4.11977]
[1778860829906,47.26,79138.18,0.0,0.97827,1e-05,4.11931]
[1778860830016,47.26,79138.18,0.0,0.97827,1e-05,4.11931]
[1778860830075,47.26,79138.18,0.0,0.97827,1e-05,4.11931]
[1778860830099,47.26,79139.76,0.0,0.9783,1e-05,4.11589]
[1778860835126,47.26,79139.59,0.0,0.9783,1e-05,4.11439]
[1778860836141,47.26,79132.07,0.0,0.9782,1e-05,4.1307]
[1778860838154,47.26,79129.01,0.0,0.97816,1e-05,4.13729]
[1778860840490,47.26,79129.49,0.0,0.97816,1e-05,4.13618]
[1778860840542,47.26,79129.49,0.0,0.97816,1e-05,4.13618]
[1778860840564,47.26,79129.49,0.0,0.97816,1e-05,4.13618]
[1778860841175,47.26,79129.12,0.0,0.97816,1e-05,4.13695]
[1778860846210,47.26,79128.79,0.0,0.97815,1e-05,4.13748]
[1778860848224,47.26,79119.07,0.0,0.97802,1e-05,4.15858]
[1778860850239,47.26,79117.86,0.0,0.978,1e-05,4.16107]
[1778860852663,47.26,79117.84,0.0,0.978,1e-05,4.16095]
[1778860852674,47.26,79117.84,0.0,0.978,1e-05,4.16095]
[1778860852810,47.26,79117.84,0.0,0.978,1e-05,4.16095]
[1778860853260,47.26,79122.75,0.0,0.97807,1e-05,4.15015]
[1778860855274,47.26,79128.79,0.0,0.97816,1e-05,4.13687]
[1778860858084,47.26,79129.21,0.0,0.97816,1e-05,4.13591]
[1778860858192,47.26,79129.21,0.0,0.97816,1e-05,4.13591]
[1778860858241,47.26,79129.45,0.0,0.97817,1e-05,4.13531]
[1778860858314,47.26,79129.45,0.0,0.97817,1e-05,4.13531]
[1778860863331,47.26,79125.72,0.0,0.97812,1e-05,4.14322]
[1778860866352,47.26,79132.57,0.0,0.97821,1e-05,4.12819]
[1778860870381,47.26,79137.65,0.0,0.97828,1e-05,4.11709]
[1778860875418,47.26,79118.99,0.0,0.97803,1e-05,4.15764]
[1778860876425,47.26,79111.12,0.0,0.97791,1e-05,4.17483]
[1778860877432,47.26,79111.14,0.0,0.97792,1e-05,4.17471]
[1778860879962,47.26,79114.01,0.0,0.97796,1e-05,4.16831]
[1778860880034,47.26,79114.01,0.0,0.97796,1e-05,4.16831]
[1778860880059,47.26,79114.01,0.0,0.97796,1e-05,4.16831]
[1778860880159,47.25,79114.38,0.0,0.97796,1e-05,4.16729]
[1778860882469,47.25,79122.38,0.0,0.97808,1e-05,4.14963]
[1778860885058,47.25,79120.4,0.0,0.97805,1e-05,4.15386]
[1778860885110,47.25,79120.4,0.0,0.97805,1e-05,4.15386]
[1778860885211,47.25,79119.82,0.0,0.97804,1e-05,4.15498]
[1778860885317,47.25,79119.82,0.0,0.97804,1e-05,4.15498]
[1778860890885,47.25,79120.41,0.0,0.97805,1e-05,4.15337]
[1778860890983,47.25,79120.41,0.0,0.97805,1e-05,4.15337]
[1778860891063,47.25,79120.41,0.0,0.97805,1e-05,4.15337]
[1778860891109,47.25,79121.93,0.0,0.97808,1e-05,4.14794]
[1778860893546,47.25,79129.96,0.0,0.9782,1e-05,4.13035]
[1778860895560,47.25,79136.1,0.0,0.97828,1e-05,4.11695]
[1778860896973,47.25,79136.1,0.0,0.97828,1e-05,4.11695]
[1778860897025,47.25,79136.1,0.0,0.97828,1e-05,4.11695]
[1778860897064,47.25,79136.1,0.0,0.97828,1e-05,4.11695]
[1778860897066,47.25,79134.45,0.0,0.97826,1e-05,4.12051]
[1778860900595,47.25,79128.79,0.0,0.97818,1e-05,4.13276]
[1778860901602,47.25,79133.67,0.0,0.97825,1e-05,4.12214]
[1778860902610,47.25,79140.46,0.0,0.97834,1e-05,4.10743]
[1778860903557,47.25,79140.46,0.0,0.97834,1e-05,4.10743]
[1778860903599,47.25,79140.46,0.0,0.97834,1e-05,4.10743]
[1778860903812,47.25,79140.46,0.0,0.97834,1e-05,4.10743]
[1778860903898,47.25,79140.88,0.0,0.97835,1e-05,4.10653]
[1778860907645,47.25,79145.34,0.0,0.97841,1e-05,4.09699]
[1778860910749,47.25,79146.14,0.0,0.97842,1e-05,4.09533]
[1778860910811,47.25,79146.14,0.0,0.97842,1e-05,4.09533]
[1778860911060,47.25,79146.14,0.0,0.97842,1e-05,4.09533]
[1778860911152,47.25,79145.22,0.0,0.97841,1e-05,4.09735]
[1778860916708,47.25,79145.03,0.0,0.9784,1e-05,4.09795]
[1778860918975,47.25,79145.16,0.0,0.97841,1e-05,4.0977]
[1778860919023,47.25,79145.16,0.0,0.97841,1e-05,4.0977]
[1778860919063,47.25,79145.16,0.0,0.97841,1e-05,4.0977]
[1778860919144,47.25,79147.86,0.0,0.97844,1e-05,4.0919]
[1778860925096,47.25,79149.13,0.0,0.97846,1e-05,4.08936]
[1778860925149,47.25,79149.13,0.0,0.97846,1e-05,4.08936]
[1778860925319,47.25,79149.13,0.0,0.97846,1e-05,4.08936]
[1778860925250,47.25,79149.03,0.0,0.97846,1e-05,4.08962]
[1778860930808,47.25,79151.56,0.0,0.97849,1e-05,4.08437]
[1778860932090,47.25,79151.56,0.0,0.97849,1e-05,4.08437]
[1778860932142,47.25,79151.56,0.0,0.97849,1e-05,4.08437]
[1778860932310,47.25,79151.56,0.0,0.97849,1e-05,4.08437]
[1778860932243,47.25,79151.9,0.0,0.9785,1e-05,4.08369]
[1778860938194,47.25,79153.91,0.0,0.97852,1e-05,4.0796]
[1778860938246,47.25,79153.91,0.0,0.97852,1e-05,4.0796]
[1778860938310,47.25,79153.91,0.0,0.97852,1e-05,4.0796]
[1778860938281,47.25,79153.88,0.0,0.97852,1e-05,4.07971]
[1778860940878,47.26,79159.74,0.0,0.9786,1e-05,4.06728]
[1778860941885,47.26,79163.58,0.0,0.97865,1e-05,4.05911]
[1778860942892,47.26,79168.51,0.0,0.97872,1e-05,4.04863]
[1778860944171,47.26,79168.51,0.0,0.97872,1e-05,4.04863]
[1778860944223,47.26,79168.51,0.0,0.97872,1e-05,4.04863]
[1778860944309,47.26,79168.51,0.0,0.97872,1e-05,4.04863]
[1778860944244,47.26,79169.77,0.0,0.97874,1e-05,4.04604]
[1778860948936,47.26,79166.05,0.0,0.97868,1e-05,4.0545]
[1778860949942,47.26,79160.15,0.0,0.9786,1e-05,4.06724]
[1778860951088,47.26,79160.15,0.0,0.9786,1e-05,4.06724]
[1778860951131,47.26,79160.15,0.0,0.9786,1e-05,4.06724]
[1778860951313,47.26,79160.15,0.0,0.9786,1e-05,4.06724]
[1778860951354,47.26,79160.36,0.0,0.97861,1e-05,4.06492]
[1778860954977,47.26,79152.06,0.0,0.9785,1e-05,4.08302]
[1778860955984,47.26,79147.67,0.0,0.97844,1e-05,4.09252]
[1778860956689,47.26,79147.67,0.0,0.97844,1e-05,4.09252]
[1778860956813,47.26,79147.67,0.0,0.97844,1e-05,4.09252]
[1778860957003,47.26,79147.67,0.0,0.97844,1e-05,4.09252]
[1778860957104,47.26,79147.57,0.0,0.97844,1e-05,4.09275]
[1778860960225,47.26,79149.1,0.0,0.97846,1e-05,4.0895]
[1778860960312,47.26,79149.1,0.0,0.97846,1e-05,4.0895]
[1778860960326,47.26,79149.6,0.0,0.97846,1e-05,4.08845]
[1778860966061,47.26,79153.01,0.0,0.97851,1e-05,4.08131]
[1778860968118,47.26,79153.27,0.0,0.97851,1e-05,4.08079]
[1778860968174,47.26,79153.27,0.0,0.97851,1e-05,4.08079]
[1778860968314,47.26,79153.27,0.0,0.97851,1e-05,4.08079]
[1778860968275,47.26,79154.62,0.0,0.97853,1e-05,4.07793]
[1778860974117,47.26,79157.91,0.0,0.97857,1e-05,4.07114]
[1778860980165,47.26,79158.36,0.0,0.97858,1e-05,4.07047]
[1778860981860,47.26,79158.16,0.0,0.97857,1e-05,4.07095]
[1778860981916,47.26,79158.16,0.0,0.97857,1e-05,4.07095]
[1778860982060,47.26,79158.16,0.0,0.97857,1e-05,4.07095]
[1778860982179,47.26,79153.51,0.0,0.97851,1e-05,4.081]
[1778860983186,47.26,79156.8,0.0,0.97856,1e-05,4.07395]
[1778860985201,47.26,79152.45,0.0,0.97849,1e-05,4.08339]
[1778860985498,47.26,79152.45,0.0,0.97849,1e-05,4.08339]
[1778860985545,47.26,79152.45,0.0,0.97849,1e-05,4.08339]
[1778860985564,47.26,79152.45,0.0,0.97849,1e-05,4.08339]
[1778860986207,47.26,79151.22,0.0,0.97848,1e-05,4.08606]
[1778860988221,47.26,79154.5,0.0,0.97852,1e-05,4.07905]
[1778860989837,47.26,79155.19,0.0,0.97853,1e-05,4.0776]
[1778860989857,47.26,79155.19,0.0,0.97853,1e-05,4.0776]
[1778860990061,47.26,79155.19,0.0,0.97853,1e-05,4.0776]
[1778860990235,47.26,79157.84,0.0,0.97857,1e-05,4.07195]
[1778860991242,47.26,79154.11,0.0,0.97852,1e-05,4.08002]
[1778860994264,47.26,79136.88,0.0,0.97828,1e-05,4.11733]
[1778860995271,47.26,79128.16,0.0,0.97816,1e-05,4.13623]
[1778860996105,47.26,79128.16,0.0,0.97816,1e-05,4.13623]
[1778860996247,47.26,79128.16,0.0,0.97816,1e-05,4.13623]
[1778860996326,47.26,79128.16,0.0,0.97816,1e-05,4.13623]
[1778860996380,47.26,79125.19,0.0,0.97812,1e-05,4.14264]
[1778861002321,47.26,79125.12,0.0,0.97812,1e-05,4.1424]
[1778861004335,47.26,79120.81,0.0,0.97806,1e-05,4.15167]
[1778861009055,47.26,79123.2,0.0,0.97809,1e-05,4.14616]
[1778861009107,47.26,79123.2,0.0,0.97809,1e-05,4.14616]
[1778861009310,47.26,79123.2,0.0,0.97809,1e-05,4.14616]
[1778861009371,47.26,79124.31,0.0,0.97811,1e-05,4.14367]
[1778861011385,47.26,79127.16,0.0,0.97816,1e-05,4.1354]
[1778861013900,47.26,79128.36,0.0,0.97818,1e-05,4.1327]
[1778861013949,47.26,79128.36,0.0,0.97818,1e-05,4.1327]
[1778861014060,47.26,79128.36,0.0,0.97818,1e-05,4.1327]
[1778861014409,47.26,79129.0,0.0,0.97819,1e-05,4.13127]
[1778861020451,47.26,79128.85,0.0,0.97819,1e-05,4.13138]
[1778861026495,47.26,79129.14,0.0,0.97819,1e-05,4.13057]
[1778861029276,47.26,79129.55,0.0,0.9782,1e-05,4.12965]
[1778861029315,47.26,79129.55,0.0,0.9782,1e-05,4.12965]
[1778861029364,47.26,79129.93,0.0,0.9782,1e-05,4.12877]
[1778861031808,47.26,79129.77,0.0,0.9782,1e-05,4.1291]
[1778861035558,47.26,79133.45,0.0,0.97825,1e-05,4.12103]
[1778861040593,47.26,79133.59,0.0,0.97825,1e-05,4.12066]
[1778861045268,47.26,79136.77,0.0,0.9783,1e-05,4.1137]
[1778861045984,47.26,79141.35,0.0,0.97836,1e-05,4.10379]
[1778861051678,47.26,79142.56,0.0,0.97838,1e-05,4.10123]
[1778861052685,47.26,79149.13,0.0,0.97847,1e-05,4.08706]
[1778861054082,47.26,79152.95,0.0,0.97852,1e-05,4.07889]
[1778861059734,47.26,79152.26,0.0,0.97851,1e-05,4.08063]
[1778861062755,47.26,79154.21,0.0,0.97854,1e-05,4.07663]
[1778861066783,47.26,79146.46,0.0,0.97843,1e-05,4.09351]
[1778861067790,47.26,79143.9,0.0,0.97839,1e-05,4.09906]
[1778861070811,47.26,79150.56,0.0,0.97848,1e-05,4.08472]
[1778861074839,47.26,79155.68,0.0,0.97856,1e-05,4.07192]
[1778861075846,47.26,79160.74,0.0,0.97863,1e-05,4.06112]
[1778861079874,47.26,79158.05,0.0,0.97859,1e-05,4.06719]
[1778861084910,47.26,79157.95,0.0,0.97859,1e-05,4.06772]
[1778861086926,47.26,79162.74,0.0,0.97865,1e-05,4.05758]
[1778861091960,47.26,79162.97,0.0,0.97865,1e-05,4.0575]
[1778861093974,47.26,79165.17,0.0,0.97868,1e-05,4.05296]
[1778861098002,47.27,79167.87,0.0,0.97872,1e-05,4.04754]
[1778861100517,47.27,79168.03,0.0,0.97872,1e-05,4.04729]
[1778861101312,47.27,79169.31,0.0,0.97874,1e-05,4.04465]
[1778861101398,47.27,79171.61,0.0,0.97877,1e-05,4.03984]
[1778861104048,47.27,79174.33,0.0,0.9788,1e-05,4.03438]
[1778861105055,47.27,79182.27,0.0,0.97891,1e-05,4.01759]
[1778861106063,47.27,79185.78,0.0,0.97896,1e-05,4.01029]
[1778861107069,47.27,79188.97,0.0,0.979,1e-05,4.00369]
[1778861109083,47.27,79192.99,0.0,0.97905,1e-05,3.99554]
[1778861111097,47.28,79196.46,0.0,0.97908,1e-05,3.99039]
[1778861112104,47.28,79192.68,0.0,0.97902,1e-05,4.00043]
[1778861117139,47.29,79194.43,0.0,0.97903,1e-05,3.99932]
[1778861119153,47.29,79196.72,0.0,0.97905,1e-05,3.99486]
[1778861122174,47.29,79193.23,0.0,0.979,1e-05,4.00284]
[1778861123181,47.29,79195.48,0.0,0.97903,1e-05,3.99826]
[1778861126203,47.29,79190.17,0.0,0.97896,1e-05,4.0101]
[1778861131237,47.3,79189.24,0.0,0.97895,1e-05,4.01097]
[1778861136272,47.3,79189.95,0.0,0.97895,1e-05,4.01025]
[1778861140300,47.3,79193.5,0.0,0.979,1e-05,4.00333]
[1778861143357,47.3,79191.18,0.0,0.97896,1e-05,4.00872]
[1778861147349,47.3,79203.08,0.0,0.97912,1e-05,3.98412]
[1778861148358,47.3,79208.1,0.0,0.97919,1e-05,3.97372]
[1778861153391,47.3,79207.79,0.0,0.97918,1e-05,3.97418]
[1778861158426,47.3,79208.59,0.0,0.97921,1e-05,3.97052]
[1778861162454,47.29,79205.62,0.0,0.97918,1e-05,3.97522]
[1778861165575,47.28,79204.19,0.0,0.97918,1e-05,3.97385]
[1778861167313,47.27,79204.81,0.0,0.97922,1e-05,3.96824]
[1778861167489,47.27,79205.8,0.0,0.97923,1e-05,3.96577]
[1778861172524,47.26,79207.33,0.0,0.97927,1e-05,3.96065]
[1778861175545,47.26,79212.46,0.0,0.97934,1e-05,3.94878]
[1778861180580,47.25,79207.18,0.0,0.9793,1e-05,3.95577]
[1778861185616,47.22,79206.24,0.0,0.97933,1e-05,3.95017]
[1778861190652,47.18,79205.54,0.0,0.97942,1e-05,3.93508]
[1778861193673,47.17,79200.7,0.0,0.97938,1e-05,3.9424]
[1778861194681,47.17,79191.51,0.0,0.97926,1e-05,3.96141]
[1778861195904,47.17,79191.51,0.0,0.97926,1e-05,3.96141]
[1778861196061,47.17,79191.51,0.0,0.97926,1e-05,3.96141]
[1778861196161,47.17,79189.05,0.0,0.97923,1e-05,3.96585]
[1778861200727,47.16,79184.71,0.0,0.97918,1e-05,3.97348]
[1778861205762,47.17,79179.89,0.0,0.97911,1e-05,3.98413]
[1778861206780,47.17,79158.72,0.0,0.97882,1e-05,4.02937]
[1778861207782,47.17,79141.26,0.0,0.97858,1e-05,4.067]
[1778861208791,47.17,79138.43,0.0,0.97854,1e-05,4.0732]
[1778861209797,47.17,79138.84,0.0,0.97855,1e-05,4.07236]
[1778861214822,47.17,79138.59,0.0,0.97855,1e-05,4.07305]
[1778861214863,47.17,79138.59,0.0,0.97855,1e-05,4.07305]
[1778861215058,47.17,79138.59,0.0,0.97855,1e-05,4.07305]
[1778861215161,47.17,79137.2,0.0,0.97853,1e-05,4.07612]
[1778861215842,47.17,79130.3,0.0,0.97843,1e-05,4.09101]
[1778861218266,47.17,79124.56,0.0,0.97835,1e-05,4.10347]
[1778861221884,47.17,79120.24,0.0,0.97829,1e-05,4.11279]
[1778861225914,47.17,79128.24,0.0,0.9784,1e-05,4.09533]
[1778861230200,47.17,79126.03,0.0,0.97837,1e-05,4.10008]
[1778861230252,47.17,79126.03,0.0,0.97837,1e-05,4.10008]
[1778861230308,47.17,79126.03,0.0,0.97837,1e-05,4.10008]
[1778861230409,47.17,79124.01,0.0,0.97834,1e-05,4.10445]
[1778861232963,47.17,79116.53,0.0,0.97824,1e-05,4.12064]
[1778861235239,47.17,79113.75,0.0,0.9782,1e-05,4.12664]
[1778861235290,47.17,79113.75,0.0,0.9782,1e-05,4.12664]
[1778861235310,47.17,79113.75,0.0,0.9782,1e-05,4.12664]
[1778861235340,47.17,79113.37,0.0,0.9782,1e-05,4.12742]
[1778861239005,47.17,79120.29,0.0,0.9783,1e-05,4.11216]
[1778861240016,47.17,79121.55,0.0,0.97831,1e-05,4.10941]
[1778861241022,47.17,79128.44,0.0,0.97841,1e-05,4.09448]
[1778861242029,47.17,79135.67,0.0,0.97851,1e-05,4.07888]
[1778861243036,47.17,79140.09,0.0,0.97857,1e-05,4.0694]
[1778861243873,47.17,79140.09,0.0,0.97857,1e-05,4.0694]
[1778861243972,47.17,79140.09,0.0,0.97857,1e-05,4.0694]
[1778861244070,47.17,79140.09,0.0,0.97857,1e-05,4.0694]
[1778861244282,47.17,79140.09,0.0,0.97857,1e-05,4.0694]
[1778861244313,47.17,79140.09,0.0,0.97857,1e-05,4.0694]
[1778861244348,47.17,79141.25,0.0,0.97858,1e-05,4.06696]
[1778861249078,47.17,79146.46,0.0,0.97865,1e-05,4.0561]
[1778861251258,47.17,79147.27,0.0,0.97866,1e-05,4.05443]
[1778861251304,47.17,79147.27,0.0,0.97866,1e-05,4.05443]
[1778861251580,47.17,79147.27,0.0,0.97866,1e-05,4.05443]
[1778861251659,47.17,79146.6,0.0,0.97866,1e-05,4.05403]
[1778861252099,47.17,79140.15,0.0,0.97858,1e-05,4.06797]
[1778861254113,47.17,79135.45,0.0,0.97851,1e-05,4.07819]
[1778861255366,47.17,79135.45,0.0,0.97851,1e-05,4.07819]
[1778861255481,47.17,79135.45,0.0,0.97851,1e-05,4.07819]
[1778861255568,47.17,79135.45,0.0,0.97851,1e-05,4.07819]
[1778861255582,47.17,79136.8,0.0,0.97853,1e-05,4.07532]
[1778861259148,47.17,79140.98,0.0,0.97858,1e-05,4.06649]
[1778861261435,47.17,79143.41,0.0,0.97862,1e-05,4.06132]
[1778861261474,47.17,79143.41,0.0,0.97862,1e-05,4.06132]
[1778861261576,47.17,79143.41,0.0,0.97862,1e-05,4.06132]
[1778861261673,47.17,79145.08,0.0,0.97864,1e-05,4.0578]
[1778861267204,47.17,79144.74,0.0,0.97863,1e-05,4.05893]
[1778861268373,47.17,79144.74,0.0,0.97863,1e-05,4.05893]
[1778861268442,47.17,79144.74,0.0,0.97863,1e-05,4.05893]
[1778861268570,47.17,79144.74,0.0,0.97863,1e-05,4.05893]
[1778861268671,47.17,79147.81,0.0,0.97867,1e-05,4.05241]
[1778861271233,47.17,79151.72,0.0,0.97873,1e-05,4.04429]
[1778861275002,47.17,79152.72,0.0,0.97874,1e-05,4.04243]
[1778861275049,47.17,79152.72,0.0,0.97874,1e-05,4.04243]
[1778861275060,47.17,79152.72,0.0,0.97874,1e-05,4.04243]
[1778861275261,47.17,79155.05,0.0,0.97877,1e-05,4.03754]
[1778861280297,47.17,79154.48,0.0,0.97876,1e-05,4.0393]
[1778861284326,47.18,79158.53,0.0,0.97881,1e-05,4.03108]
[1778861285335,47.18,79167.65,0.0,0.97893,1e-05,4.01176]
[1778861286342,47.18,79170.19,0.0,0.97897,1e-05,4.00652]
[1778861288245,47.18,79170.21,0.0,0.97897,1e-05,4.00665]
[1778861288296,47.18,79170.21,0.0,0.97897,1e-05,4.00665]
[1778861288312,47.18,79170.21,0.0,0.97897,1e-05,4.00665]
[1778861288356,47.18,79169.49,0.0,0.97896,1e-05,4.00836]
[1778861291377,47.18,79163.8,0.0,0.97887,1e-05,4.02099]
[1778861292384,47.18,79158.11,0.0,0.9788,1e-05,4.03329]
[1778861293391,47.18,79153.74,0.0,0.97874,1e-05,4.04276]
[1778861293992,47.18,79153.74,0.0,0.97874,1e-05,4.04276]
[1778861294044,47.18,79153.74,0.0,0.97874,1e-05,4.04276]
[1778861294061,47.18,79153.74,0.0,0.97874,1e-05,4.04276]
[1778861294146,47.18,79153.74,0.0,0.97874,1e-05,4.04287]
[1778861295405,47.18,79147.79,0.0,0.97865,1e-05,4.05574]
[1778861299004,47.18,79147.55,0.0,0.97865,1e-05,4.05652]
[1778861299056,47.18,79147.55,0.0,0.97865,1e-05,4.05652]
[1778861299311,47.18,79147.55,0.0,0.97865,1e-05,4.05652]
[1778861299433,47.18,79146.91,0.0,0.97864,1e-05,4.05798]
[1778861304468,47.18,79147.88,0.0,0.97865,1e-05,4.05635]
[1778861304878,47.18,79147.88,0.0,0.97865,1e-05,4.05635]
[1778861304930,47.18,79147.88,0.0,0.97865,1e-05,4.05635]
[1778861305061,47.18,79147.88,0.0,0.97865,1e-05,4.05635]
[1778861305475,47.18,79149.48,0.0,0.97867,1e-05,4.05301]
[1778861310510,47.18,79149.88,0.0,0.97867,1e-05,4.05266]
[1778861311282,47.18,79149.88,0.0,0.97867,1e-05,4.05266]
[1778861311309,47.18,79149.88,0.0,0.97867,1e-05,4.05266]
[1778861311334,47.18,79149.88,0.0,0.97867,1e-05,4.05266]
[1778861311517,47.19,79149.21,0.0,0.97867,1e-05,4.05227]
[1778861313560,47.19,79151.31,0.0,0.9787,1e-05,4.04788]
[1778861313659,47.19,79151.97,0.0,0.97871,1e-05,4.04658]
[1778861313809,47.19,79151.97,0.0,0.97871,1e-05,4.04658]
[1778861319573,47.19,79153.15,0.0,0.97872,1e-05,4.04476]
[1778861321191,47.19,79152.63,0.0,0.97871,1e-05,4.04599]
[1778861321308,47.19,79152.63,0.0,0.97871,1e-05,4.04599]
[1778861321391,47.19,79152.63,0.0,0.97871,1e-05,4.04599]
[1778861321587,47.19,79152.89,0.0,0.97872,1e-05,4.04555]
[1778861321775,47.19,79152.89,0.0,0.97872,1e-05,4.04555]
[1778861321812,47.19,79152.89,0.0,0.97872,1e-05,4.04555]
[1778861322595,47.19,79153.83,0.0,0.97873,1e-05,4.04365]
[1778861327604,47.19,79154.82,0.0,0.97874,1e-05,4.04201]
[1778861327629,47.19,79154.96,0.0,0.97874,1e-05,4.04183]
[1778861327813,47.19,79154.96,0.0,0.97874,1e-05,4.04183]
[1778861331338,47.19,79157.44,0.0,0.97877,1e-05,4.03689]
[1778861331564,47.19,79157.44,0.0,0.97877,1e-05,4.03689]
[1778861331665,47.19,79157.44,0.0,0.97877,1e-05,4.03701]
[1778861336693,47.19,79159.26,0.0,0.97879,1e-05,4.03376]
[1778861341728,47.2,79159.64,0.0,0.97879,1e-05,4.03357]
[1778861344749,47.2,79164.55,0.0,0.97886,1e-05,4.02347]
[1778861346099,47.2,79164.39,0.0,0.97885,1e-05,4.02395]
[1778861346105,47.2,79164.39,0.0,0.97885,1e-05,4.02395]
[1778861346309,47.2,79164.39,0.0,0.97885,1e-05,4.02395]
[1778861346763,47.2,79163.46,0.0,0.97884,1e-05,4.02607]
[1778861351798,47.2,79165.15,0.0,0.97886,1e-05,4.02312]
[1778861352805,47.2,79170.93,0.0,0.97894,1e-05,4.01094]
[1778861354765,47.2,79170.93,0.0,0.97894,1e-05,4.01094]
[1778861354813,47.2,79173.86,0.0,0.97898,1e-05,4.00487]
[1778861355163,47.2,79173.86,0.0,0.97898,1e-05,4.00487]
[1778861355309,47.2,79173.86,0.0,0.97898,1e-05,4.00487]
[1778861355409,47.2,79173.94,0.0,0.97897,1e-05,4.00503]
[1778861360861,47.2,79174.13,0.0,0.97897,1e-05,4.00548]
[1778861365898,47.21,79176.48,0.0,0.979,1e-05,4.00136]
[1778861367714,47.21,79176.48,0.0,0.979,1e-05,4.00136]
[1778861367768,47.21,79176.48,0.0,0.979,1e-05,4.00136]
[1778861367811,47.21,79176.48,0.0,0.979,1e-05,4.00136]
[1778861366905,47.21,79165.0,0.0,0.97884,1e-05,4.02598]
[1778861367912,47.21,79161.89,0.0,0.9788,1e-05,4.03275]
[1778861370933,47.21,79165.08,0.0,0.97884,1e-05,4.02634]
[1778861373240,47.21,79165.36,0.0,0.97885,1e-05,4.02395]
[1778861373293,47.21,79165.36,0.0,0.97885,1e-05,4.02395]
[1778861373308,47.21,79165.36,0.0,0.97885,1e-05,4.02395]
[1778861373394,47.21,79166.78,0.0,0.97887,1e-05,4.02119]
[1778861379291,47.21,79167.96,0.0,0.97888,1e-05,4.01926]
[1778861379308,47.21,79167.96,0.0,0.97888,1e-05,4.01926]
[1778861379389,47.21,79168.57,0.0,0.97889,1e-05,4.01826]
[1778861379999,47.21,79175.48,0.0,0.97898,1e-05,4.00356]
[1778861382819,47.21,79178.03,0.0,0.97902,1e-05,3.9983]
[1778861383020,47.21,79178.09,0.0,0.97901,1e-05,3.99854]
[1778861387048,47.22,79181.41,0.0,0.97905,1e-05,3.99226]
[1778861388056,47.22,79184.73,0.0,0.9791,1e-05,3.98542]
[1778861389564,47.22,79184.73,0.0,0.9791,1e-05,3.98542]
[1778861389616,47.22,79184.73,0.0,0.9791,1e-05,3.98542]
[1778861389809,47.22,79184.73,0.0,0.9791,1e-05,3.98542]
[1778861389717,47.22,79184.6,0.0,0.97909,1e-05,3.98612]
[1778861390070,47.22,79185.04,0.0,0.9791,1e-05,3.98519]
[1778861392084,47.22,79188.45,0.0,0.97914,1e-05,3.9784]
[1778861394098,47.22,79176.99,0.0,0.97899,1e-05,4.00192]
[1778861394957,47.22,79176.99,0.0,0.97899,1e-05,4.00192]
[1778861395010,47.22,79176.99,0.0,0.97899,1e-05,4.00192]
[1778861395105,47.22,79171.13,0.0,0.97891,1e-05,4.01461]
[1778861396112,47.22,79170.04,0.0,0.9789,1e-05,4.01728]
[1778861397570,47.22,79170.04,0.0,0.9789,1e-05,4.01728]
[1778861397631,47.22,79171.18,0.0,0.97891,1e-05,4.01501]
[1778861402999,47.22,79173.35,0.0,0.97893,1e-05,4.01122]
[1778861403058,47.22,79173.35,0.0,0.97893,1e-05,4.01122]
[1778861403060,47.22,79173.35,0.0,0.97893,1e-05,4.01122]
[1778861403161,47.22,79175.73,0.0,0.97896,1e-05,4.00633]
[1778861405575,47.22,79175.83,0.0,0.97897,1e-05,4.0063]
[1778861405676,47.22,79174.41,0.0,0.97894,1e-05,4.0095]
[1778861406351,47.22,79174.41,0.0,0.97894,1e-05,4.0095]
[1778861406372,47.22,79174.41,0.0,0.97894,1e-05,4.0095]
[1778861406479,47.22,79174.2,0.0,0.97894,1e-05,4.01012]
[1778861407570,47.22,79174.2,0.0,0.97894,1e-05,4.01012]
[1778861407611,47.22,79172.26,0.0,0.97891,1e-05,4.01442]
[1778861411219,47.23,79169.89,0.0,0.97888,1e-05,4.02011]
[1778861416254,47.23,79169.45,0.0,0.97887,1e-05,4.02174]
[1778861421289,47.23,79168.54,0.0,0.97885,1e-05,4.02434]
[1778861425317,47.23,79180.33,0.0,0.97901,1e-05,3.99978]
[1778861426324,47.23,79184.86,0.0,0.97907,1e-05,3.99035]
[1778861431359,47.23,79186.65,0.0,0.9791,1e-05,3.985]
[1778861436394,47.23,79186.55,0.0,0.97911,1e-05,3.98323]
[1778861439415,47.22,79189.44,0.0,0.97916,1e-05,3.97593]
[1778861440422,47.22,79193.76,0.0,0.97922,1e-05,3.96643]
[1778861441429,47.22,79196.54,0.0,0.97925,1e-05,3.9602]
[1778861446465,47.22,79196.82,0.0,0.97927,1e-05,3.95782]
[1778861447472,47.22,79199.02,0.0,0.9793,1e-05,3.95284]
[1778861450493,47.21,79201.15,0.0,0.97934,1e-05,3.94732]
[1778861451500,47.21,79198.66,0.0,0.9793,1e-05,3.95221]
[1778861453514,47.21,79202.26,0.0,0.97936,1e-05,3.94394]
[1778861458549,47.2,79202.59,0.0,0.97937,1e-05,3.94159]
[1778861459556,47.2,79200.12,0.0,0.97934,1e-05,3.94645]
[1778861460563,47.2,79194.77,0.0,0.97927,1e-05,3.95736]
[1778861461570,47.2,79188.29,0.0,0.97918,1e-05,3.97127]
[1778861465600,47.21,79167.69,0.0,0.9789,1e-05,4.01581]
[1778861466606,47.21,79153.07,0.0,0.9787,1e-05,4.04717]
[1778861467613,47.21,79146.63,0.0,0.97861,1e-05,4.06107]
[1778861469627,47.21,79145.55,0.0,0.9786,1e-05,4.0635]
[1778861470634,47.21,79142.01,0.0,0.97855,1e-05,4.07116]
[1778861471641,47.21,79139.9,0.0,0.97852,1e-05,4.07574]
[1778861472653,47.21,79136.1,0.0,0.97847,1e-05,4.08396]
[1778861477690,47.21,79136.07,0.0,0.97847,1e-05,4.08408]
[1778861478140,47.21,79136.07,0.0,0.97847,1e-05,4.08408]
[1778861478822,47.21,79132.39,0.0,0.97842,1e-05,4.09204]
[1778861479707,47.21,79125.37,0.0,0.97832,1e-05,4.10723]
[1778861482728,47.21,79123.05,0.0,0.97829,1e-05,4.11219]
[1778861485749,47.21,79127.05,0.0,0.97834,1e-05,4.10345]
[1778861486761,47.21,79130.29,0.0,0.97839,1e-05,4.09643]
[1778861488770,47.21,79134.36,0.0,0.97844,1e-05,4.08765]
[1778861491792,47.21,79131.7,0.0,0.97842,1e-05,4.09152]
[1778861494812,47.21,79127.55,0.0,0.97836,1e-05,4.10053]
[1778861495819,47.21,79123.65,0.0,0.9783,1e-05,4.10898]
[1778861496826,47.21,79120.1,0.0,0.97825,1e-05,4.11667]
[1778861498840,47.21,79124.19,0.0,0.97831,1e-05,4.10775]
[1778861501861,47.21,79128.88,0.0,0.97838,1e-05,4.09759]
[1778861505889,47.21,79126.36,0.0,0.97834,1e-05,4.10308]
[1778861508910,47.21,79130.21,0.0,0.9784,1e-05,4.09476]
[1778861511931,47.21,79133.95,0.0,0.97845,1e-05,4.08675]
[1778861512938,47.21,79138.02,0.0,0.9785,1e-05,4.07801]
[1778861513946,47.21,79140.73,0.0,0.97854,1e-05,4.07222]
[1778861514952,47.21,79143.74,0.0,0.97858,1e-05,4.0658]
[1778861519987,47.21,79137.71,0.0,0.97849,1e-05,4.07916]
[1778861520994,47.21,79133.98,0.0,0.97844,1e-05,4.08725]
[1778861522001,47.21,79136.67,0.0,0.97848,1e-05,4.08148]
[1778861525023,47.21,79138.93,0.0,0.97851,1e-05,4.07674]
[1778861527049,47.21,79133.45,0.0,0.97843,1e-05,4.08865]
[1778861532093,47.21,79132.22,0.0,0.97842,1e-05,4.09143]
[1778861533100,47.21,79127.72,0.0,0.97835,1e-05,4.10119]
[1778861534107,47.21,79122.35,0.0,0.97828,1e-05,4.11285]
[1778861536122,47.21,79122.42,0.0,0.97828,1e-05,4.11269]
[1778861538136,47.21,79125.26,0.0,0.97832,1e-05,4.10651]
[1778861543171,47.21,79127.28,0.0,0.97835,1e-05,4.10215]
[1778861547199,47.21,79129.68,0.0,0.97838,1e-05,4.09702]
[1778861552234,47.21,79129.51,0.0,0.97839,1e-05,4.09556]
[1778861557269,47.21,79128.21,0.0,0.97837,1e-05,4.09852]
[1778861561297,47.21,79130.25,0.0,0.9784,1e-05,4.09421]
[1778861563314,47.21,79138.87,0.0,0.97851,1e-05,4.07567]
[1778861564321,47.21,79141.51,0.0,0.97855,1e-05,4.07005]
[1778861569356,47.21,79143.28,0.0,0.97857,1e-05,4.06658]
[1778861570363,47.21,79145.78,0.0,0.97861,1e-05,4.06127]
[1778861573384,47.21,79147.8,0.0,0.97863,1e-05,4.05715]
[1778861578419,47.21,79148.57,0.0,0.97864,1e-05,4.05584]
[1778861581445,47.21,79155.76,0.0,0.97874,1e-05,4.04063]
[1778861582451,47.21,79161.52,0.0,0.97882,1e-05,4.02841]
[1778861583458,47.22,79163.63,0.0,0.97884,1e-05,4.02402]
[1778861585474,47.22,79167.02,0.0,0.97889,1e-05,4.01704]
[1778861587488,47.22,79172.92,0.0,0.97897,1e-05,4.00475]
[1778861588699,47.22,79175.45,0.0,0.979,1e-05,3.99953]
[1778861592527,47.22,79177.68,0.0,0.97903,1e-05,3.99426]
[1778861593449,47.22,79177.68,0.0,0.97903,1e-05,3.99426]
[1778861598569,47.21,79180.03,0.0,0.97908,1e-05,3.98673]
[1778861599575,47.21,79184.38,0.0,0.97914,1e-05,3.97711]
[1778861600582,47.21,79189.35,0.0,0.97921,1e-05,3.96621]
[1778861604610,47.21,79194.31,0.0,0.97927,1e-05,3.95664]
[1778861608638,47.21,79196.57,0.0,0.9793,1e-05,3.95283]
[1778861613673,47.21,79195.47,0.0,0.97928,1e-05,3.95444]
[1778861617702,47.22,79199.12,0.0,0.97933,1e-05,3.94768]
[1778861622736,47.22,79198.12,0.0,0.97931,1e-05,3.95099]
[1778861627771,47.22,79196.45,0.0,0.97928,1e-05,3.95565]
[1778861629785,47.23,79199.66,0.0,0.97932,1e-05,3.94935]
[1778861630792,47.23,79204.01,0.0,0.97937,1e-05,3.94045]
[1778861631799,47.23,79201.59,0.0,0.97934,1e-05,3.94578]
[1778861635827,47.23,79189.94,0.0,0.97918,1e-05,3.97126]
[1778861636834,47.23,79182.63,0.0,0.97908,1e-05,3.98691]
[1778861637841,47.23,79180.17,0.0,0.97904,1e-05,3.99229]
[1778861640862,47.23,79182.17,0.0,0.97907,1e-05,3.98852]
[1778861644891,47.23,79185.38,0.0,0.97911,1e-05,3.98239]
[1778861645898,47.23,79188.98,0.0,0.97915,1e-05,3.97497]
[1778861650933,47.24,79184.17,0.0,0.97908,1e-05,3.9861]
[1778861654965,47.24,79181.59,0.0,0.97904,1e-05,3.99226]
[1778861660000,47.24,79181.6,0.0,0.97904,1e-05,3.99306]
[1778861665035,47.24,79181.15,0.0,0.97903,1e-05,3.99481]
[1778861670070,47.25,79181.07,0.0,0.97902,1e-05,3.99577]
[1778861671077,47.25,79171.54,0.0,0.9789,1e-05,4.01424]
[1778861672084,47.25,79168.81,0.0,0.97886,1e-05,4.02018]
[1778861674098,47.25,79170.72,0.0,0.97889,1e-05,4.01633]
[1778861679133,47.25,79170.78,0.0,0.97889,1e-05,4.01675]
[1778861680140,47.25,79166.54,0.0,0.97883,1e-05,4.02588]
[1778861685175,47.25,79167.39,0.0,0.97884,1e-05,4.02452]
[1778861687195,47.25,79175.53,0.0,0.97895,1e-05,4.00737]
[1778861688201,47.25,79183.86,0.0,0.97906,1e-05,3.98983]
[1778861691222,47.25,79181.54,0.0,0.97902,1e-05,3.9952]
[1778861693236,47.25,79186.31,0.0,0.97909,1e-05,3.98421]
[1778861698271,47.24,79183.85,0.0,0.97907,1e-05,3.9873]
[1778861699278,47.24,79174.28,0.0,0.97895,1e-05,4.00718]
[1778861701292,47.24,79170.06,0.0,0.97889,1e-05,4.01646]
[1778861703306,47.24,79167.68,0.0,0.97885,1e-05,4.02178]
[1778861708342,47.25,79168.22,0.0,0.97886,1e-05,4.02115]
[1778861712047,47.25,79166.33,0.0,0.97883,1e-05,4.02558]
[1778861712370,47.25,79171.93,0.0,0.97891,1e-05,4.01365]
[1778861713377,47.25,79177.67,0.0,0.97898,1e-05,4.00154]
[1778861714384,47.25,79179.73,0.0,0.97901,1e-05,3.99729]
[1778861716399,47.25,79179.84,0.0,0.97901,1e-05,3.99734]
[1778861721434,47.25,79169.42,0.0,0.97886,1e-05,4.02021]
[1778861722441,47.25,79166.27,0.0,0.97882,1e-05,4.02707]
[1778861723448,47.25,79167.39,0.0,0.97884,1e-05,4.02488]
[1778861724455,47.25,79164.54,0.0,0.9788,1e-05,4.03105]
[1778861729490,47.25,79167.51,0.0,0.97883,1e-05,4.02514]
[1778861731504,47.25,79170.31,0.0,0.97888,1e-05,4.01744]
[1778861732511,47.25,79173.24,0.0,0.97892,1e-05,4.01131]
[1778861736539,47.26,79166.78,0.0,0.97883,1e-05,4.02554]
[1778861737546,47.26,79163.04,0.0,0.97878,1e-05,4.03362]
[1778861738553,47.26,79161.02,0.0,0.97875,1e-05,4.03802]
[1778861743588,47.26,79160.53,0.0,0.97874,1e-05,4.03945]
[1778861747616,47.26,79162.47,0.0,0.97876,1e-05,4.03561]
[1778861749631,47.26,79156.59,0.0,0.97868,1e-05,4.04834]
[1778861750976,47.26,79156.59,0.0,0.97868,1e-05,4.04834]
[1778861751077,47.26,79150.58,0.0,0.9786,1e-05,4.06129]
[1778861751645,47.26,79144.29,0.0,0.97851,1e-05,4.07485]
[1778861752652,47.26,79140.84,0.0,0.97847,1e-05,4.08229]
[1778861754197,47.26,79137.86,0.0,0.97843,1e-05,4.08872]
[1778861759701,47.26,79139.94,0.0,0.97845,1e-05,4.08418]
[1778861764737,47.26,79140.86,0.0,0.97847,1e-05,4.08217]
[1778861765743,47.26,79145.94,0.0,0.97854,1e-05,4.07123]
[1778861766750,47.26,79150.96,0.0,0.97861,1e-05,4.06046]
[1778861767757,47.26,79155.26,0.0,0.97867,1e-05,4.05067]
[1778861768764,47.26,79157.24,0.0,0.9787,1e-05,4.04588]
[1778861773800,47.25,79159.26,0.0,0.97873,1e-05,4.04063]
[1778861777828,47.25,79168.11,0.0,0.97885,1e-05,4.02203]
[1778861782863,47.25,79169.34,0.0,0.97887,1e-05,4.01871]
[1778861787898,47.24,79169.15,0.0,0.97888,1e-05,4.01665]
[1778861788905,47.24,79161.51,0.0,0.97878,1e-05,4.03244]
[1778861789912,47.24,79155.54,0.0,0.97871,1e-05,4.04468]
[1778861794947,47.24,79156.6,0.0,0.97874,1e-05,4.03839]
[1778861795954,47.23,79159.09,0.0,0.97878,1e-05,4.03254]
[1778861798976,47.23,79139.82,0.0,0.97853,1e-05,4.0723]
[1778861799983,47.23,79140.55,0.0,0.97854,1e-05,4.07013]
[1778861801997,47.23,79138.5,0.0,0.97852,1e-05,4.07397]
[1778861805021,47.23,79141.09,0.0,0.97855,1e-05,4.06842]
[1778861807035,47.23,79143.42,0.0,0.97858,1e-05,4.06345]
[1778861812070,47.23,79143.21,0.0,0.97858,1e-05,4.06402]
[1778861817105,47.23,79142.69,0.0,0.97857,1e-05,4.06524]
[1778861822141,47.23,79144.3,0.0,0.97859,1e-05,4.06187]
[1778861827175,47.23,79144.61,0.0,0.9786,1e-05,4.06129]
[1778861828182,47.23,79140.49,0.0,0.97854,1e-05,4.07017]
[1778861829189,47.23,79138.1,0.0,0.97851,1e-05,4.07531]
[1778861834224,47.23,79138.06,0.0,0.97851,1e-05,4.07536]
[1778861839259,47.23,79134.79,0.0,0.97846,1e-05,4.08237]
[1778861840266,47.23,79136.76,0.0,0.97849,1e-05,4.0781]
[1778861843291,47.23,79134.38,0.0,0.97846,1e-05,4.08319]
[1778861845305,47.23,79129.09,0.0,0.97838,1e-05,4.09457]
[1778861846312,47.23,79124.29,0.0,0.97832,1e-05,4.10491]
[1778861847319,47.23,79121.88,0.0,0.97828,1e-05,4.11007]
[1778861849333,47.23,79117.27,0.0,0.97822,1e-05,4.11994]
[1778861854139,47.23,79127.66,0.0,0.97838,1e-05,4.09515]
[1778861854369,47.23,79132.91,0.0,0.97845,1e-05,4.08381]
[1778861858397,47.23,79135.71,0.0,0.97849,1e-05,4.07776]
[1778861860411,47.23,79138.0,0.0,0.97852,1e-05,4.07284]
[1778861865446,47.23,79136.6,0.0,0.9785,1e-05,4.07592]
[1778861868467,47.23,79138.79,0.0,0.97853,1e-05,4.07121]
[1778861870481,47.23,79142.83,0.0,0.97859,1e-05,4.06252]
[1778861875516,47.23,79143.42,0.0,0.97859,1e-05,4.06134]
[1778861880551,47.23,79143.9,0.0,0.9786,1e-05,4.06041]
[1778861881558,47.23,79128.11,0.0,0.97838,1e-05,4.09445]
[1778861883572,47.23,79127.93,0.0,0.97838,1e-05,4.09483]
[1778861884579,47.23,79131.83,0.0,0.97843,1e-05,4.08637]
[1778861885586,47.23,79136.14,0.0,0.97849,1e-05,4.07705]
[1778861886593,47.23,79141.2,0.0,0.97856,1e-05,4.06614]
[1778861887600,47.23,79144.45,0.0,0.97861,1e-05,4.05915]
[1778861889614,47.23,79148.39,0.0,0.97866,1e-05,4.05075]
[1778861892635,47.23,79139.62,0.0,0.97854,1e-05,4.0698]
[1778861893642,47.23,79137.56,0.0,0.97851,1e-05,4.07426]
[1778861895661,47.23,79140.32,0.0,0.97855,1e-05,4.06835]
[1778861900695,47.23,79145.99,0.0,0.97863,1e-05,4.05628]
[1778861901704,47.23,79147.96,0.0,0.97865,1e-05,4.0521]
[1778861902711,47.23,79150.89,0.0,0.97869,1e-05,4.04587]
[1778861903718,47.23,79148.77,0.0,0.97866,1e-05,4.05048]
[1778861908753,47.23,79146.74,0.0,0.97863,1e-05,4.05511]
[1778861909760,47.23,79133.16,0.0,0.97845,1e-05,4.08439]
[1778861910774,47.23,79129.09,0.0,0.97839,1e-05,4.09318]
[1778861911781,47.23,79125.24,0.0,0.97835,1e-05,4.09955]
[1778861913795,47.23,79122.82,0.0,0.97831,1e-05,4.10475]
[1778861917824,47.23,79125.98,0.0,0.97836,1e-05,4.0978]
[1778861922858,47.23,79126.52,0.0,0.97837,1e-05,4.09657]
[1778861923865,47.23,79123.95,0.0,0.97833,1e-05,4.10213]
[1778861924872,47.23,79121.78,0.0,0.9783,1e-05,4.10681]
[1778861927893,47.23,79124.15,0.0,0.97833,1e-05,4.10161]
[1778861932928,47.23,79124.16,0.0,0.97833,1e-05,4.10154]
[1778861937963,47.23,79124.53,0.0,0.97834,1e-05,4.1007]
[1778861941991,47.23,79128.36,0.0,0.97839,1e-05,4.09241]
[1778861942998,47.23,79130.71,0.0,0.97842,1e-05,4.08734]
[1778861947027,47.23,79133.46,0.0,0.97846,1e-05,4.0815]
[1778861948036,47.23,79137.83,0.0,0.97852,1e-05,4.07212]
[1778861951055,47.23,79140.34,0.0,0.97856,1e-05,4.06685]
[1778861952062,47.23,79143.92,0.0,0.9786,1e-05,4.0592]
[1778861953069,47.23,79146.74,0.0,0.97864,1e-05,4.05321]
[1778861955083,47.23,79131.95,0.0,0.97844,1e-05,4.08518]
[1778861956090,47.23,79127.49,0.0,0.97838,1e-05,4.09483]
[1778861959111,47.23,79124.24,0.0,0.97833,1e-05,4.10187]
[1778861960118,47.23,79118.42,0.0,0.97825,1e-05,4.11447]
[1778861964146,47.23,79115.84,0.0,0.97822,1e-05,4.11993]
[1778861969181,47.23,79117.2,0.0,0.97824,1e-05,4.11681]
[1778861970188,47.23,79121.21,0.0,0.97829,1e-05,4.10808]
[1778861971195,47.23,79124.4,0.0,0.97835,1e-05,4.09922]
[1778861976232,47.23,79126.85,0.0,0.97838,1e-05,4.09397]
[1778861977239,47.23,79131.83,0.0,0.97845,1e-05,4.08322]
[1778861978246,47.23,79135.83,0.0,0.9785,1e-05,4.07464]
[1778861979253,47.23,79142.7,0.0,0.9786,1e-05,4.05991]
[1778861984288,47.23,79146.16,0.0,0.97864,1e-05,4.05285]
[1778861985295,47.23,79148.31,0.0,0.97867,1e-05,4.04833]
[1778861988316,47.23,79150.73,0.0,0.9787,1e-05,4.04342]
[1778861993351,47.23,79151.9,0.0,0.97872,1e-05,4.04143]
[1778861998386,47.23,79151.83,0.0,0.97871,1e-05,4.04206]
[1778862002417,47.23,79156.96,0.0,0.97878,1e-05,4.03146]
[1778862004431,47.24,79150.47,0.0,0.97869,1e-05,4.04555]
[1778862005438,47.24,79148.53,0.0,0.97866,1e-05,4.04979]
[1778862006445,47.24,79146.32,0.0,0.97863,1e-05,4.0546]
[1778862007452,47.24,79150.49,0.0,0.97869,1e-05,4.04572]
[1778862008459,47.24,79159.11,0.0,0.97881,1e-05,4.02737]
[1778862009466,47.24,79163.05,0.0,0.97886,1e-05,4.01908]
[1778862012487,47.24,79168.51,0.0,0.97893,1e-05,4.00785]
[1778862017522,47.24,79169.31,0.0,0.97894,1e-05,4.00694]
[1778862022557,47.24,79170.12,0.0,0.97894,1e-05,4.00604]
[1778862024488,47.24,79170.12,0.0,0.97894,1e-05,4.00604]
[1778862025578,47.24,79167.68,0.0,0.97891,1e-05,4.01173]
[1778862026585,47.24,79170.31,0.0,0.97894,1e-05,4.0063]
[1778862031620,47.25,79170.98,0.0,0.97895,1e-05,4.00377]
[1778862036656,47.25,79171.38,0.0,0.97895,1e-05,4.0037]
[1778862041691,47.25,79171.56,0.0,0.97895,1e-05,4.00406]
[1778862044712,47.25,79177.94,0.0,0.97904,1e-05,3.99094]
[1778862045719,47.25,79179.83,0.0,0.97906,1e-05,3.98708]
[1778862046726,47.25,79184.78,0.0,0.97913,1e-05,3.97677]
[1778862050754,47.26,79187.16,0.0,0.97915,1e-05,3.97249]
[1778862051761,47.26,79189.95,0.0,0.97919,1e-05,3.96679]
[1778862053775,47.26,79192.71,0.0,0.97922,1e-05,3.96139]
[1778862054783,47.26,79208.63,0.0,0.97943,1e-05,3.92817]
[1778862055790,47.26,79211.66,0.0,0.97947,1e-05,3.92206]
[1778862056797,47.26,79211.59,0.0,0.97947,1e-05,3.92278]
[1778862059818,47.26,79217.21,0.0,0.97954,1e-05,3.91163]
[1778862060825,47.26,79221.76,0.0,0.97959,1e-05,3.90274]
[1778862061832,47.26,79225.3,0.0,0.97964,1e-05,3.8957]
[1778862066867,47.27,79230.35,0.0,0.97969,1e-05,3.8869]
[1778862068026,47.27,79230.35,0.0,0.97969,1e-05,3.8869]
[1778862068064,47.27,79230.35,0.0,0.97969,1e-05,3.8869]
[1778862068067,47.27,79232.48,0.0,0.97972,1e-05,3.88284]
[1778862069894,47.27,79236.73,0.0,0.97977,1e-05,3.8744]
[1778862070895,47.27,79250.8,0.0,0.97995,1e-05,3.8461]
[1778862071902,47.28,79252.89,0.0,0.97998,1e-05,3.84223]
[1778862074525,47.28,79253.17,0.0,0.97998,1e-05,3.84209]
[1778862074923,47.28,79250.22,0.0,0.97993,1e-05,3.84904]
[1778862076060,47.28,79250.22,0.0,0.97993,1e-05,3.84904]
[1778862076161,47.28,79247.8,0.0,0.9799,1e-05,3.85445]
[1778862076937,47.28,79254.98,0.0,0.97999,1e-05,3.84008]
[1778862079959,47.28,79260.13,0.0,0.98005,1e-05,3.83038]
[1778862081976,47.29,79264.9,0.0,0.9801,1e-05,3.82195]
[1778862082982,47.29,79274.32,0.0,0.98022,1e-05,3.80316]
[1778862083989,47.29,79275.96,0.0,0.98024,1e-05,3.80032]
[1778862084996,47.29,79280.35,0.0,0.98029,1e-05,3.79188]
[1778862086003,47.29,79284.81,0.0,0.98035,1e-05,3.78332]
[1778862087040,47.29,79284.81,0.0,0.98035,1e-05,3.78332]
[1778862087068,47.29,79284.81,0.0,0.98035,1e-05,3.78332]
[1778862092053,47.3,79277.91,0.0,0.98025,1e-05,3.79869]
[1778862097088,47.31,79273.19,0.0,0.98017,1e-05,3.81079]
[1778862101727,47.32,79273.67,0.0,0.98017,1e-05,3.81169]
[1778862101809,47.32,79273.67,0.0,0.98017,1e-05,3.81169]
[1778862102123,47.32,79274.58,0.0,0.98018,1e-05,3.8103]
[1778862107158,47.33,79280.23,0.0,0.98023,1e-05,3.80111]
[1778862109173,47.33,79275.37,0.0,0.98017,1e-05,3.81198]
[1778862110180,47.33,79260.47,0.0,0.97997,1e-05,3.84295]
[1778862111187,47.33,79255.54,0.0,0.97991,1e-05,3.85349]
[1778862113202,47.33,79246.01,0.0,0.97978,1e-05,3.8739]
[1778862114208,47.33,79235.9,0.0,0.97964,1e-05,3.89519]
[1778862115215,47.33,79229.07,0.0,0.97955,1e-05,3.9097]
[1778862116265,47.33,79229.07,0.0,0.97955,1e-05,3.9097]
[1778862116337,47.33,79221.22,0.0,0.97945,1e-05,3.92607]
[1778862117230,47.34,79216.24,0.0,0.97938,1e-05,3.93703]
[1778862119635,47.34,79215.8,0.0,0.97937,1e-05,3.93843]
[1778862121258,47.34,79207.08,0.0,0.97925,1e-05,3.95719]
[1778862122080,47.34,79207.08,0.0,0.97925,1e-05,3.95719]
[1778862123078,47.34,79206.52,0.0,0.97924,1e-05,3.95857]
[1778862123810,47.34,79205.42,0.0,0.97923,1e-05,3.96108]
[1778862127809,47.34,79206.5,0.0,0.97924,1e-05,3.95962]
[1778862128308,47.34,79216.63,0.0,0.97937,1e-05,3.93858]
[1778862129314,47.34,79223.65,0.0,0.97946,1e-05,3.92415]
[1778862134349,47.35,79223.66,0.0,0.97945,1e-05,3.92547]
[1778862137723,47.35,79226.49,0.0,0.97948,1e-05,3.92035]
[1778862137809,47.35,79226.49,0.0,0.97948,1e-05,3.92035]
[1778862140391,47.35,79235.59,0.0,0.9796,1e-05,3.90224]
[1778862142839,47.35,79235.91,0.0,0.9796,1e-05,3.90218]
[1778862143059,47.35,79235.91,0.0,0.9796,1e-05,3.90218]
[1778862143412,47.36,79235.38,0.0,0.97959,1e-05,3.90359]
[1778862145426,47.36,79239.83,0.0,0.97965,1e-05,3.89496]
[1778862150461,47.36,79238.14,0.0,0.97961,1e-05,3.90007]
[1778862155496,47.37,79235.56,0.0,0.97958,1e-05,3.90511]
[1778862158517,47.37,79231.32,0.0,0.97952,1e-05,3.91483]
[1778862163552,47.37,79229.79,0.0,0.97949,1e-05,3.91947]
[1778862168587,47.38,79233.71,0.0,0.97953,1e-05,3.91279]
[1778862173622,47.38,79232.21,0.0,0.9795,1e-05,3.91742]
[1778862178657,47.39,79233.41,0.0,0.97951,1e-05,3.9164]
[1778862183692,47.39,79234.42,0.0,0.97951,1e-05,3.91581]
[1778862188727,47.4,79233.28,0.0,0.97949,1e-05,3.9197]
[1778862191748,47.4,79238.76,0.0,0.97956,1e-05,3.90919]
[1778862196783,47.4,79236.14,0.0,0.97951,1e-05,3.91622]
[1778862198797,47.41,79230.82,0.0,0.97944,1e-05,3.92792]
[1778862201818,47.41,79225.63,0.0,0.97936,1e-05,3.93961]
[1778862202825,47.41,79219.69,0.0,0.97928,1e-05,3.95232]
[1778862203832,47.41,79215.16,0.0,0.97922,1e-05,3.96209]
[1778862205846,47.41,79213.32,0.0,0.97919,1e-05,3.96642]
[1778862210884,47.41,79211.6,0.0,0.97916,1e-05,3.97109]
[1778862214339,47.42,79211.67,0.0,0.97917,1e-05,3.96945]
[1778862215816,47.42,79211.14,0.0,0.97916,1e-05,3.97117]
[1778862216926,47.42,79206.46,0.0,0.9791,1e-05,3.98122]
[1778862223594,47.42,79208.84,0.0,0.97912,1e-05,3.97715]
[1778862223654,47.42,79208.84,0.0,0.97912,1e-05,3.97715]
[1778862223661,47.42,79208.7,0.0,0.97912,1e-05,3.97782]
[1778862223813,47.42,79208.7,0.0,0.97912,1e-05,3.97782]
[1778862226716,47.42,79209.16,0.0,0.97912,1e-05,3.97723]
[1778862226807,47.42,79209.21,0.0,0.97912,1e-05,3.97731]
[1778862226996,47.42,79209.31,0.0,0.97912,1e-05,3.97729]
[1778862229011,47.42,79214.1,0.0,0.97918,1e-05,3.96759]
[1778862232032,47.43,79220.32,0.0,0.97926,1e-05,3.95516]
[1778862234046,47.43,79224.89,0.0,0.97932,1e-05,3.94603]
[1778862239071,47.43,79226.31,0.0,0.97933,1e-05,3.94404]
[1778862239107,47.43,79226.31,0.0,0.97933,1e-05,3.94404]
[1778862239313,47.43,79226.31,0.0,0.97933,1e-05,3.94404]
[1778862239413,47.43,79226.55,0.0,0.97934,1e-05,3.94378]
[1778862240824,47.43,79225.29,0.0,0.97932,1e-05,3.94667]
[1778862240898,47.43,79225.29,0.0,0.97932,1e-05,3.94667]
[1778862241061,47.43,79225.29,0.0,0.97932,1e-05,3.94667]
[1778862246130,47.44,79229.33,0.0,0.97936,1e-05,3.93982]
[1778862249358,47.44,79232.26,0.0,0.9794,1e-05,3.93425]
[1778862249404,47.44,79232.26,0.0,0.9794,1e-05,3.93425]
[1778862249519,47.44,79232.26,0.0,0.9794,1e-05,3.93425]
[1778862249565,47.44,79232.26,0.0,0.9794,1e-05,3.93425]
[1778862249570,47.44,79232.26,0.0,0.9794,1e-05,3.93425]
[1778862249664,47.44,79232.26,0.0,0.97939,1e-05,3.93454]
[1778862251450,47.44,79232.56,0.0,0.9794,1e-05,3.93419]
[1778862251560,47.44,79232.56,0.0,0.9794,1e-05,3.93419]
[1778862252172,47.44,79238.38,0.0,0.97947,1e-05,3.92264]
[1778862255279,47.44,79239.84,0.0,0.97949,1e-05,3.92022]
[1778862255315,47.44,79239.84,0.0,0.97949,1e-05,3.92022]
[1778862255321,47.44,79239.84,0.0,0.97949,1e-05,3.92022]
[1778862255560,47.44,79239.84,0.0,0.97949,1e-05,3.92022]
[1778862255654,47.44,79240.2,0.0,0.97949,1e-05,3.91979]
[1778862256139,47.44,79240.2,0.0,0.97949,1e-05,3.91979]
[1778862256190,47.44,79240.2,0.0,0.97949,1e-05,3.91979]
[1778862256309,47.44,79240.2,0.0,0.97949,1e-05,3.91979]
[1778862256962,47.45,79241.19,0.0,0.9795,1e-05,3.91804]
[1778862257814,47.45,79240.33,0.0,0.97949,1e-05,3.92015]
[1778862258214,47.45,79239.59,0.0,0.97947,1e-05,3.92201]
[1778862259814,47.45,79240.01,0.0,0.97948,1e-05,3.92144]
[1778862265263,47.45,79242.42,0.0,0.9795,1e-05,3.91834]
[1778862271305,47.46,79244.3,0.0,0.97952,1e-05,3.91448]
[1778862275333,47.46,79254.18,0.0,0.97964,1e-05,3.89533]
[1778862276340,47.46,79263.54,0.0,0.97976,1e-05,3.87635]
[1778862277349,47.47,79265.6,0.0,0.97978,1e-05,3.8725]
[1778862279364,47.47,79265.39,0.0,0.97978,1e-05,3.87333]
[1778862279559,47.47,79265.39,0.0,0.97978,1e-05,3.87333]
[1778862279659,47.47,79265.44,0.0,0.97978,1e-05,3.87362]
[1778862280835,47.47,79265.3,0.0,0.97977,1e-05,3.8743]
[1778862281063,47.47,79265.3,0.0,0.97977,1e-05,3.8743]
[1778862286410,47.48,79272.55,0.0,0.97985,1e-05,3.8617]
[1778862287417,47.48,79279.75,0.0,0.97994,1e-05,3.84732]
[1778862289431,47.48,79281.01,0.0,0.97996,1e-05,3.84558]
[1778862294466,47.49,79280.38,0.0,0.97993,1e-05,3.84893]
[1778862297710,47.49,79279.62,0.0,0.97992,1e-05,3.8513]
[1778862297811,47.49,79280.27,0.0,0.97993,1e-05,3.85036]
[1778862299501,47.49,79262.0,0.0,0.97968,1e-05,3.88875]
[1778862300508,47.49,79258.13,0.0,0.97963,1e-05,3.89708]
[1778862304537,47.5,79264.16,0.0,0.9797,1e-05,3.88587]
[1778862306137,47.5,79265.56,0.0,0.97972,1e-05,3.88331]
[1778862306313,47.5,79265.56,0.0,0.97972,1e-05,3.88331]
[1778862311586,47.5,79270.32,0.0,0.97977,1e-05,3.87558]
[1778862313600,47.51,79281.4,0.0,0.97991,1e-05,3.85349]
[1778862314607,47.51,79289.3,0.0,0.98001,1e-05,3.83769]
[1778862316621,47.51,79280.75,0.0,0.97989,1e-05,3.85601]
[1778862317628,47.51,79284.42,0.0,0.97994,1e-05,3.84887]
[1778862319670,47.51,79286.59,0.0,0.97996,1e-05,3.84481]
[1778862319815,47.51,79286.59,0.0,0.97996,1e-05,3.84481]
[1778862319706,47.51,79287.75,0.0,0.97997,1e-05,3.84283]
[1778862324679,47.52,79274.13,0.0,0.97979,1e-05,3.87272]
[1778862325686,47.52,79272.3,0.0,0.97976,1e-05,3.87683]
[1778862327148,47.52,79272.91,0.0,0.97977,1e-05,3.87591]
[1778862327319,47.52,79272.91,0.0,0.97977,1e-05,3.87591]
[1778862329714,47.52,79267.78,0.0,0.97969,1e-05,3.88749]
[1778862330721,47.53,79258.0,0.0,0.97956,1e-05,3.90803]
[1778862331728,47.53,79255.06,0.0,0.97953,1e-05,3.91251]
[1778862332735,47.53,79250.16,0.0,0.97947,1e-05,3.92296]
[1778862333742,47.53,79245.45,0.0,0.9794,1e-05,3.93301]
[1778862338777,47.53,79241.31,0.0,0.97934,1e-05,3.94277]
[1778862340945,47.53,79238.63,0.0,0.9793,1e-05,3.94881]
[1778862341060,47.53,79238.63,0.0,0.9793,1e-05,3.94881]
[1778862341280,47.53,79238.63,0.0,0.9793,1e-05,3.94881]
[1778862341311,47.53,79238.63,0.0,0.9793,1e-05,3.94881]
[1778862341808,47.53,79238.0,0.0,0.97929,1e-05,3.95034]
[1778862345658,47.53,79236.44,0.0,0.97927,1e-05,3.95422]
[1778862345721,47.53,79236.44,0.0,0.97927,1e-05,3.95422]
[1778862345828,47.53,79236.44,0.0,0.97927,1e-05,3.95422]
[1778862345836,47.54,79236.52,0.0,0.97927,1e-05,3.95425]
[1778862350871,47.54,79235.37,0.0,0.97925,1e-05,3.95769]
[1778862353030,47.54,79234.44,0.0,0.97923,1e-05,3.95984]
[1778862353066,47.54,79234.44,0.0,0.97923,1e-05,3.95984]
[1778862353176,47.54,79234.44,0.0,0.97923,1e-05,3.95984]
[1778862353317,47.54,79234.44,0.0,0.97923,1e-05,3.95984]
[1778862353410,47.54,79234.7,0.0,0.97923,1e-05,3.95971]
[1778862358927,47.54,79240.83,0.0,0.97931,1e-05,3.94796]
[1778862360489,47.54,79240.83,0.0,0.97931,1e-05,3.94796]
[1778862360565,47.54,79240.83,0.0,0.97931,1e-05,3.94796]
[1778862360740,47.54,79240.83,0.0,0.97931,1e-05,3.94796]
[1778862360819,47.54,79240.83,0.0,0.97931,1e-05,3.94796]
[1778862360887,47.54,79240.46,0.0,0.9793,1e-05,3.9492]
[1778862362955,47.55,79235.78,0.0,0.97924,1e-05,3.95944]
[1778862367720,47.55,79233.16,0.0,0.9792,1e-05,3.96558]
[1778862367813,47.55,79233.16,0.0,0.9792,1e-05,3.96558]
[1778862367818,47.55,79228.75,0.0,0.97914,1e-05,3.97524]
[1778862368330,47.55,79228.75,0.0,0.97914,1e-05,3.97524]
[1778862368561,47.55,79228.75,0.0,0.97914,1e-05,3.97524]
[1778862374035,47.55,79230.04,0.0,0.97915,1e-05,3.97367]
[1778862379075,47.56,79229.97,0.0,0.97914,1e-05,3.9748]
[1778862384110,47.56,79230.17,0.0,0.97914,1e-05,3.97537]
[1778862389145,47.56,79232.06,0.0,0.97915,1e-05,3.97259]
[1778862390045,47.56,79232.06,0.0,0.97915,1e-05,3.97259]
[1778862390067,47.56,79232.06,0.0,0.97915,1e-05,3.97259]
[1778862390524,47.56,79232.06,0.0,0.97915,1e-05,3.97259]
[1778862390563,47.56,79232.06,0.0,0.97915,1e-05,3.97259]
[1778862390662,47.56,79232.07,0.0,0.97915,1e-05,3.97277]
[1778862396196,47.57,79231.97,0.0,0.97915,1e-05,3.97225]
[1778862398758,47.57,79231.96,0.0,0.97915,1e-05,3.97247]
[1778862398811,47.57,79231.96,0.0,0.97915,1e-05,3.97247]
[1778862398859,47.57,79232.17,0.0,0.97915,1e-05,3.97222]
[1778862399063,47.57,79232.17,0.0,0.97915,1e-05,3.97222]
[1778862399315,47.57,79232.17,0.0,0.97915,1e-05,3.97222]
[1778862401818,47.57,79232.31,0.0,0.97915,1e-05,3.97231]
[1778862401916,47.57,79232.29,0.0,0.97915,1e-05,3.97255]
[1778862408281,47.57,79231.19,0.0,0.97913,1e-05,3.97618]
[1778862411324,47.57,79230.56,0.0,0.97912,1e-05,3.97787]
[1778862411473,47.57,79230.56,0.0,0.97912,1e-05,3.97787]
[1778862411563,47.57,79230.56,0.0,0.97912,1e-05,3.97787]
[1778862411574,47.57,79230.56,0.0,0.97912,1e-05,3.97806]
[1778862415330,47.58,79213.06,0.0,0.97888,1e-05,4.01563]
[1778862416337,47.58,79206.73,0.0,0.97879,1e-05,4.02915]
[1778862418351,47.58,79202.05,0.0,0.97873,1e-05,4.03924]
[1778862420372,47.58,79202.9,0.0,0.97874,1e-05,4.03751]
[1778862420566,47.58,79202.9,0.0,0.97874,1e-05,4.03751]
[1778862420877,47.58,79202.9,0.0,0.97874,1e-05,4.03751]
[1778862420905,47.58,79202.95,0.0,0.97874,1e-05,4.03747]
[1778862421062,47.58,79202.95,0.0,0.97874,1e-05,4.03747]
[1778862422379,47.58,79207.71,0.0,0.9788,1e-05,4.02753]
[1778862425964,47.58,79204.6,0.0,0.97876,1e-05,4.03439]
[1778862426062,47.58,79204.6,0.0,0.97876,1e-05,4.03439]
[1778862426407,47.58,79203.61,0.0,0.97875,1e-05,4.03657]
[1778862428421,47.58,79197.82,0.0,0.97867,1e-05,4.04902]
[1778862429211,47.58,79197.82,0.0,0.97867,1e-05,4.04902]
[1778862429309,47.58,79197.82,0.0,0.97867,1e-05,4.04902]
[1778862434463,47.58,79198.41,0.0,0.97867,1e-05,4.0481]
[1778862435215,47.58,79198.41,0.0,0.97867,1e-05,4.0481]
[1778862435314,47.58,79198.41,0.0,0.97867,1e-05,4.0481]
[1778862439569,47.58,79200.26,0.0,0.9787,1e-05,4.04442]
[1778862439811,47.58,79200.26,0.0,0.9787,1e-05,4.04442]
[1778862440189,47.58,79202.1,0.0,0.97872,1e-05,4.04058]
[1778862440309,47.58,79202.1,0.0,0.97872,1e-05,4.04058]
[1778862440505,47.58,79203.12,0.0,0.97873,1e-05,4.03849]
[1778862441167,47.58,79203.12,0.0,0.97873,1e-05,4.03849]
[1778862443811,47.58,79203.47,0.0,0.97874,1e-05,4.0379]
[1778862443909,47.58,79202.93,0.0,0.97873,1e-05,4.03913]
[1778862448850,47.58,79202.78,0.0,0.97873,1e-05,4.03976]
[1778862449060,47.58,79202.54,0.0,0.97872,1e-05,4.04035]
[1778862449173,47.58,79202.54,0.0,0.97872,1e-05,4.04035]
[1778862449912,47.58,79202.54,0.0,0.97872,1e-05,4.04035]
[1778862450063,47.58,79202.89,0.0,0.97873,1e-05,4.03968]
[1778862450792,47.58,79202.89,0.0,0.97873,1e-05,4.03968]
[1778862450808,47.58,79202.89,0.0,0.97873,1e-05,4.03968]
[1778862450972,47.58,79202.89,0.0,0.97873,1e-05,4.03968]
[1778862450887,47.58,79205.51,0.0,0.97876,1e-05,4.0342]
[1778862453817,47.58,79205.35,0.0,0.97877,1e-05,4.03279]
[1778862453918,47.58,79205.75,0.0,0.97877,1e-05,4.03203]
[1778862455610,47.59,79208.94,0.0,0.97881,1e-05,4.02545]
[1778862457603,47.59,79208.71,0.0,0.97881,1e-05,4.02603]
[1778862457655,47.59,79208.71,0.0,0.97881,1e-05,4.02603]
[1778862457815,47.59,79208.71,0.0,0.97881,1e-05,4.02603]
[1778862459827,47.59,79209.9,0.0,0.97882,1e-05,4.02371]
[1778862459928,47.59,79209.96,0.0,0.97883,1e-05,4.02369]
[1778862460067,47.59,79209.96,0.0,0.97883,1e-05,4.02369]
[1778862460645,47.59,79210.14,0.0,0.97883,1e-05,4.02341]
[1778862462659,47.59,79213.31,0.0,0.97887,1e-05,4.01691]
[1778862464159,47.59,79213.81,0.0,0.97887,1e-05,4.01596]
[1778862464210,47.59,79213.81,0.0,0.97887,1e-05,4.01596]
[1778862464308,47.59,79213.81,0.0,0.97887,1e-05,4.01596]
[1778862467023,47.59,79214.39,0.0,0.97888,1e-05,4.01507]
[1778862468701,47.59,79221.02,0.0,0.97897,1e-05,4.0013]
[1778862469403,47.59,79221.02,0.0,0.97897,1e-05,4.0013]
[1778862469455,47.59,79221.02,0.0,0.97897,1e-05,4.0013]
[1778862469560,47.59,79221.02,0.0,0.97897,1e-05,4.0013]
[1778862469640,47.59,79221.02,0.0,0.97897,1e-05,4.0013]
[1778862469692,47.59,79221.02,0.0,0.97897,1e-05,4.0013]
[1778862469812,47.59,79221.02,0.0,0.97897,1e-05,4.0013]
[1778862469856,47.59,79223.86,0.0,0.979,1e-05,3.99545]
[1778862471814,47.59,79223.92,0.0,0.979,1e-05,3.99547]
[1778862471915,47.59,79224.1,0.0,0.97901,1e-05,3.99523]
[1778862474743,47.59,79217.82,0.0,0.97892,1e-05,4.00886]
[1778862476918,47.59,79217.08,0.0,0.97891,1e-05,4.01053]
[1778862477060,47.59,79216.42,0.0,0.9789,1e-05,4.01202]
[1778862477116,47.59,79216.42,0.0,0.9789,1e-05,4.01202]
[1778862477309,47.59,79216.42,0.0,0.9789,1e-05,4.01202]
[1778862477684,47.59,79216.42,0.0,0.9789,1e-05,4.01202]
[1778862477764,47.59,79216.55,0.0,0.9789,1e-05,4.01185]
[1778862482856,47.59,79218.36,0.0,0.97892,1e-05,4.00841]
[1778862482898,47.59,79219.8,0.0,0.97894,1e-05,4.00547]
[1778862484813,47.59,79223.59,0.0,0.97899,1e-05,3.9977]
[1778862489848,47.6,79226.12,0.0,0.97902,1e-05,3.99302]
[1778862494883,47.6,79226.52,0.0,0.97902,1e-05,3.99287]
[1778862499918,47.6,79223.03,0.0,0.97897,1e-05,4.00095]
[1778862500538,47.6,79223.03,0.0,0.97897,1e-05,4.00095]
[1778862500561,47.6,79223.03,0.0,0.97897,1e-05,4.00095]
[1778862500715,47.6,79223.03,0.0,0.97897,1e-05,4.00095]
[1778862500810,47.6,79223.03,0.0,0.97897,1e-05,4.00095]
[1778862500925,47.6,79223.75,0.0,0.97898,1e-05,3.99957]
[1778862505358,47.6,79221.92,0.0,0.97895,1e-05,4.00399]
[1778862505560,47.6,79221.92,0.0,0.97895,1e-05,4.00399]
[1778862505960,47.6,79220.29,0.0,0.97893,1e-05,4.00757]
[1778862507888,47.6,79220.65,0.0,0.97893,1e-05,4.00694]
[1778862508063,47.6,79221.35,0.0,0.97894,1e-05,4.00559]
[1778862514017,47.61,79219.91,0.0,0.97893,1e-05,4.00753]
[1778862515895,47.61,79219.55,0.0,0.97892,1e-05,4.00843]
[1778862516035,47.61,79219.55,0.0,0.97892,1e-05,4.00843]
[1778862516031,47.61,79219.88,0.0,0.97892,1e-05,4.00787]
[1778862516058,47.61,79219.88,0.0,0.97892,1e-05,4.00787]
[1778862517038,47.61,79220.61,0.0,0.97893,1e-05,4.00647]
[1778862523080,47.61,79222.93,0.0,0.97896,1e-05,4.00242]
[1778862527108,47.61,79219.02,0.0,0.9789,1e-05,4.01125]
[1778862528231,47.61,79219.02,0.0,0.9789,1e-05,4.01125]
[1778862528253,47.61,79219.02,0.0,0.9789,1e-05,4.01125]
[1778862528886,47.61,79219.02,0.0,0.9789,1e-05,4.01125]
[1778862528904,47.61,79216.36,0.0,0.97887,1e-05,4.01713]
[1778862529122,47.61,79212.3,0.0,0.97881,1e-05,4.02572]
[1778862530349,47.61,79212.3,0.0,0.97881,1e-05,4.02572]
[1778862530377,47.61,79204.63,0.0,0.97871,1e-05,4.0422]
[1778862531816,47.61,79204.63,0.0,0.97871,1e-05,4.0422]
[1778862531917,47.61,79203.41,0.0,0.97869,1e-05,4.04486]
[1778862534157,47.61,79200.74,0.0,0.97865,1e-05,4.05066]
[1778862535678,47.61,79200.74,0.0,0.97865,1e-05,4.05066]
[1778862535722,47.61,79200.74,0.0,0.97865,1e-05,4.05066]
[1778862535738,47.61,79200.74,0.0,0.97865,1e-05,4.05066]
[1778862535811,47.61,79200.74,0.0,0.97865,1e-05,4.05066]
[1778862535890,47.61,79198.11,0.0,0.97862,1e-05,4.05637]
[1778862536769,47.61,79198.11,0.0,0.97862,1e-05,4.05637]
[1778862536849,47.61,79193.22,0.0,0.97855,1e-05,4.06684]
[1778862537816,47.61,79193.22,0.0,0.97855,1e-05,4.06684]
[1778862542852,47.61,79192.27,0.0,0.97853,1e-05,4.06896]
[1778862542903,47.61,79192.27,0.0,0.97853,1e-05,4.06896]
[1778862543061,47.61,79192.27,0.0,0.97853,1e-05,4.06896]
[1778862543005,47.61,79192.8,0.0,0.97854,1e-05,4.06789]
[1778862543572,47.61,79192.8,0.0,0.97854,1e-05,4.06789]
[1778862543624,47.61,79192.8,0.0,0.97854,1e-05,4.06789]
[1778862543809,47.61,79192.8,0.0,0.97854,1e-05,4.06789]
[1778862545237,47.62,79197.78,0.0,0.97861,1e-05,4.05734]
[1778862546244,47.62,79203.24,0.0,0.97868,1e-05,4.04575]
[1778862548258,47.62,79203.33,0.0,0.97868,1e-05,4.04569]
[1778862550227,47.62,79203.8,0.0,0.97869,1e-05,4.04476]
[1778862550280,47.62,79203.8,0.0,0.97869,1e-05,4.04476]
[1778862550309,47.62,79203.8,0.0,0.97869,1e-05,4.04476]
[1778862550328,47.62,79206.8,0.0,0.97873,1e-05,4.03854]
[1778862551319,47.62,79212.42,0.0,0.9788,1e-05,4.02671]
[1778862553018,47.62,79218.9,0.0,0.97889,1e-05,4.01311]
[1778862553293,47.62,79221.41,0.0,0.97893,1e-05,4.00781]
[1778862554300,47.62,79221.23,0.0,0.97892,1e-05,4.00845]
[1778862556314,47.62,79225.3,0.0,0.97897,1e-05,4.00014]
[1778862557834,47.62,79225.3,0.0,0.97897,1e-05,4.00014]
[1778862557863,47.62,79225.3,0.0,0.97897,1e-05,4.00014]
[1778862557916,47.62,79230.02,0.0,0.97904,1e-05,3.99036]
[1778862561417,47.62,79230.49,0.0,0.97904,1e-05,3.98986]
[1778862561813,47.62,79230.49,0.0,0.97904,1e-05,3.98986]
[1778862561915,47.62,79230.51,0.0,0.97904,1e-05,3.98998]
[1778862567391,47.62,79231.23,0.0,0.97904,1e-05,3.98944]
[1778862569712,47.62,79232.04,0.0,0.97905,1e-05,3.98791]
[1778862569817,47.62,79232.04,0.0,0.97905,1e-05,3.98791]
[1778862574548,47.63,79238.12,0.0,0.97914,1e-05,3.97414]
[1778862574565,47.63,79238.12,0.0,0.97914,1e-05,3.97414]
[1778862574566,47.63,79238.11,0.0,0.97914,1e-05,3.97436]
[1778862575901,47.63,79238.11,0.0,0.97914,1e-05,3.97436]
[1778862575911,47.63,79254.6,0.0,0.97935,1e-05,3.94011]
[1778862576456,47.63,79271.02,0.0,0.97957,1e-05,3.9063]
[1778862577463,47.63,79273.58,0.0,0.9796,1e-05,3.90132]
[1778862578699,47.63,79273.58,0.0,0.9796,1e-05,3.90132]
[1778862583505,47.64,79279.7,0.0,0.97967,1e-05,3.89061]
[1778862587602,47.64,79283.33,0.0,0.97971,1e-05,3.88414]
[1778862588057,47.64,79283.33,0.0,0.97971,1e-05,3.88414]
[1778862587703,47.64,79287.57,0.0,0.97976,1e-05,3.87576]
[1778862593575,47.65,79285.91,0.0,0.97973,1e-05,3.88125]
[1778862597665,47.65,79286.66,0.0,0.97973,1e-05,3.88072]
[1778862597809,47.65,79286.66,0.0,0.97973,1e-05,3.88072]
[1778862598014,47.65,79286.45,0.0,0.97972,1e-05,3.88148]
[1778862600624,47.65,79290.94,0.0,0.97978,1e-05,3.87326]
[1778862604656,47.66,79307.28,0.0,0.97998,1e-05,3.84085]
[1778862605659,47.66,79318.16,0.0,0.98012,1e-05,3.81945]
[1778862606666,47.66,79321.44,0.0,0.98015,1e-05,3.81323]
[1778862608680,47.66,79326.82,0.0,0.98022,1e-05,3.80323]
[1778862610694,47.66,79332.36,0.0,0.98028,1e-05,3.79297]
[1778862611702,47.67,79339.78,0.0,0.98037,1e-05,3.77849]
[1778862612711,47.67,79352.87,0.0,0.98053,1e-05,3.75272]
[1778862613717,47.67,79355.67,0.0,0.98057,1e-05,3.74767]
[1778862615731,47.67,79350.33,0.0,0.98049,1e-05,3.75949]
[1778862616739,47.67,79338.83,0.0,0.98034,1e-05,3.78314]
[1778862617747,47.68,79346.04,0.0,0.98043,1e-05,3.76914]
[1778862619761,47.68,79346.27,0.0,0.98043,1e-05,3.76974]
[1778862620767,47.68,79334.61,0.0,0.98028,1e-05,3.79374]
[1778862621775,47.68,79334.08,0.0,0.98027,1e-05,3.79529]
[1778862622480,47.68,79334.08,0.0,0.98027,1e-05,3.79529]
[1778862622562,47.68,79334.08,0.0,0.98027,1e-05,3.79529]
[1778862626810,47.69,79323.97,0.0,0.98013,1e-05,3.81808]
[1778862628824,47.69,79320.15,0.0,0.98007,1e-05,3.8267]
[1778862633859,47.7,79321.08,0.0,0.98008,1e-05,3.82507]
[1778862634423,47.7,79321.08,0.0,0.98008,1e-05,3.82507]
[1778862634561,47.7,79321.08,0.0,0.98008,1e-05,3.82507]
[1778862634811,47.7,79321.08,0.0,0.98008,1e-05,3.82507]
[1778862634866,47.7,79320.76,0.0,0.98007,1e-05,3.82614]
[1778862637887,47.7,79315.89,0.0,0.98,1e-05,3.8373]
[1778862641205,47.71,79314.63,0.0,0.97998,1e-05,3.84106]
[1778862641304,47.71,79314.63,0.0,0.97998,1e-05,3.84106]
[1778862641310,47.71,79314.63,0.0,0.97998,1e-05,3.84106]
[1778862641566,47.71,79314.63,0.0,0.97998,1e-05,3.84106]
[1778862641915,47.71,79314.55,0.0,0.97998,1e-05,3.84161]
[1778862646950,47.71,79315.16,0.0,0.97997,1e-05,3.84232]
[1778862647998,47.71,79315.16,0.0,0.97997,1e-05,3.84232]
[1778862648058,47.71,79315.16,0.0,0.97997,1e-05,3.84232]
[1778862648096,47.72,79314.92,0.0,0.97997,1e-05,3.84319]
[1778862648305,47.72,79314.92,0.0,0.97997,1e-05,3.84319]
[1778862648558,47.72,79314.92,0.0,0.97997,1e-05,3.84319]
[1778862654000,47.72,79309.69,0.0,0.97989,1e-05,3.85615]
[1778862657238,47.73,79308.36,0.0,0.97986,1e-05,3.85995]
[1778862657336,47.73,79308.36,0.0,0.97986,1e-05,3.85995]
[1778862657747,47.73,79308.36,0.0,0.97986,1e-05,3.85995]
[1778862657809,47.73,79308.36,0.0,0.97986,1e-05,3.85995]
[1778862658039,47.73,79311.94,0.0,0.97991,1e-05,3.85299]
[1778862659046,47.73,79318.47,0.0,0.97999,1e-05,3.84005]
[1778862661060,47.73,79322.36,0.0,0.98003,1e-05,3.83294]
[1778862661236,47.73,79322.36,0.0,0.98003,1e-05,3.83294]
[1778862661309,47.73,79322.36,0.0,0.98003,1e-05,3.83294]
[1778862661523,47.73,79322.36,0.0,0.98003,1e-05,3.83294]
[1778862661561,47.73,79322.36,0.0,0.98003,1e-05,3.83294]
[1778862662067,47.73,79322.24,0.0,0.98003,1e-05,3.83359]
[1778862667102,47.74,79322.75,0.0,0.98002,1e-05,3.83458]
[1778862670123,47.74,79334.03,0.0,0.98016,1e-05,3.81291]
[1778862671130,47.74,79337.86,0.0,0.9802,1e-05,3.80561]
[1778862674939,47.75,79340.11,0.0,0.98022,1e-05,3.80244]
[1778862675060,47.75,79340.11,0.0,0.98022,1e-05,3.80244]
[1778862675158,47.75,79340.56,0.0,0.98023,1e-05,3.80199]
[1778862676365,47.75,79339.45,0.0,0.98021,1e-05,3.8047]
[1778862676562,47.75,79339.45,0.0,0.98021,1e-05,3.8047]
[1778862679186,47.75,79346.4,0.0,0.98029,1e-05,3.79207]
[1778862682253,47.76,79347.34,0.0,0.98029,1e-05,3.79162]
[1778862682308,47.76,79347.34,0.0,0.98029,1e-05,3.79162]
[1778862682431,47.76,79347.34,0.0,0.98029,1e-05,3.79162]
[1778862682562,47.76,79347.34,0.0,0.98029,1e-05,3.79162]
[1778862683214,47.76,79347.02,0.0,0.98029,1e-05,3.79275]
[1778862688249,47.77,79343.55,0.0,0.98023,1e-05,3.80213]
[1778862691271,47.77,79331.92,0.0,0.98008,1e-05,3.82518]
[1778862692278,47.77,79326.3,0.0,0.98001,1e-05,3.83702]
[1778862694126,47.77,79326.3,0.0,0.98001,1e-05,3.83702]
[1778862694227,47.77,79324.33,0.0,0.97998,1e-05,3.84182]
[1778862694310,47.77,79324.33,0.0,0.97998,1e-05,3.84182]
[1778862695175,47.77,79324.33,0.0,0.97998,1e-05,3.84182]
[1778862695310,47.77,79325.33,0.0,0.97999,1e-05,3.83979]
[1778862700377,47.78,79325.98,0.0,0.97998,1e-05,3.84087]
[1778862705410,47.79,79324.35,0.0,0.97995,1e-05,3.84617]
[1778862707424,47.79,79315.9,0.0,0.97984,1e-05,3.86418]
[1778862709439,47.79,79307.28,0.0,0.97972,1e-05,3.88256]
[1778862711178,47.79,79307.28,0.0,0.97972,1e-05,3.88256]
[1778862711300,47.79,79305.96,0.0,0.9797,1e-05,3.88561]
[1778862711312,47.79,79305.96,0.0,0.9797,1e-05,3.88561]
[1778862711457,47.79,79305.26,0.0,0.97969,1e-05,3.88737]
[1778862716492,47.8,79306.15,0.0,0.97969,1e-05,3.88711]
[1778862718187,47.8,79306.15,0.0,0.97969,1e-05,3.88711]
[1778862718214,47.8,79308.97,0.0,0.97972,1e-05,3.88193]
[1778862718311,47.8,79308.97,0.0,0.97972,1e-05,3.88193]
[1778862718379,47.8,79308.97,0.0,0.97972,1e-05,3.88193]
[1778862718560,47.8,79308.97,0.0,0.97972,1e-05,3.88193]
[1778862724548,47.81,79313.41,0.0,0.97977,1e-05,3.87498]
[1778862726565,47.81,79309.2,0.0,0.97971,1e-05,3.88425]
[1778862727363,47.81,79309.2,0.0,0.97971,1e-05,3.88425]
[1778862727464,47.81,79309.2,0.0,0.97971,1e-05,3.88425]
[1778862727567,47.81,79309.2,0.0,0.97971,1e-05,3.88425]
[1778862727572,47.81,79309.07,0.0,0.97971,1e-05,3.88483]
[1778862732607,47.81,79308.58,0.0,0.97969,1e-05,3.88737]
[1778862737122,47.82,79306.06,0.0,0.97965,1e-05,3.89347]
[1778862737187,47.82,79306.06,0.0,0.97965,1e-05,3.89347]
[1778862737216,47.82,79306.39,0.0,0.97965,1e-05,3.89309]
[1778862737313,47.82,79306.39,0.0,0.97965,1e-05,3.89309]
[1778862740663,47.82,79311.15,0.0,0.97971,1e-05,3.88457]
[1778862741670,47.82,79304.07,0.0,0.97961,1e-05,3.89943]
[1778862743684,47.83,79301.5,0.0,0.97958,1e-05,3.9053]
[1778862745658,47.83,79301.62,0.0,0.97958,1e-05,3.90535]
[1778862745715,47.83,79301.62,0.0,0.97958,1e-05,3.90535]
[1778862745812,47.83,79301.62,0.0,0.97958,1e-05,3.90535]
[1778862745913,47.83,79301.12,0.0,0.97957,1e-05,3.90666]
[1778862751740,47.83,79299.59,0.0,0.97955,1e-05,3.90961]
[1778862756775,47.84,79301.05,0.0,0.97956,1e-05,3.90795]
[1778862759796,47.84,79305.77,0.0,0.97962,1e-05,3.89905]
[1778862760985,47.84,79305.77,0.0,0.97962,1e-05,3.89905]
[1778862761063,47.84,79305.77,0.0,0.97962,1e-05,3.89905]
[1778862761095,47.84,79305.77,0.0,0.97962,1e-05,3.89905]
[1778862761164,47.84,79306.72,0.0,0.97963,1e-05,3.89738]
[1778862761317,47.84,79306.72,0.0,0.97963,1e-05,3.89738]
[1778862766845,47.84,79304.62,0.0,0.97959,1e-05,3.90342]
[1778862767915,47.84,79304.62,0.0,0.97959,1e-05,3.90342]
[1778862768058,47.84,79304.62,0.0,0.97959,1e-05,3.90342]
[1778862768170,47.84,79304.62,0.0,0.97959,1e-05,3.90342]
[1778862768309,47.84,79304.62,0.0,0.97959,1e-05,3.90342]
[1778862768273,47.85,79304.48,0.0,0.97958,1e-05,3.90399]
[1778862773895,47.85,79305.25,0.0,0.97958,1e-05,3.90411]
[1778862778930,47.85,79305.11,0.0,0.97957,1e-05,3.90579]
[1778862779930,47.85,79305.11,0.0,0.97957,1e-05,3.90579]
[1778862780058,47.85,79305.11,0.0,0.97957,1e-05,3.90579]
[1778862780175,47.85,79305.11,0.0,0.97957,1e-05,3.90579]
[1778862780310,47.85,79305.11,0.0,0.97957,1e-05,3.90579]
[1778862780276,47.86,79304.51,0.0,0.97956,1e-05,3.90729]
[1778862781951,47.86,79309.5,0.0,0.97963,1e-05,3.89757]
[1778862782966,47.86,79309.5,0.0,0.97963,1e-05,3.89757]
[1778862783024,47.86,79309.5,0.0,0.97963,1e-05,3.89757]
[1778862783062,47.86,79309.5,0.0,0.97963,1e-05,3.89757]
[1778862783125,47.86,79307.07,0.0,0.97959,1e-05,3.90285]
[1778862783965,47.86,79303.44,0.0,0.97954,1e-05,3.91059]
[1778862785258,47.86,79303.44,0.0,0.97954,1e-05,3.91059]
[1778862785311,47.86,79303.44,0.0,0.97954,1e-05,3.91059]
[1778862785297,47.86,79296.15,0.0,0.97945,1e-05,3.92588]
[1778862786303,47.86,79296.15,0.0,0.97945,1e-05,3.92588]
[1778862785979,47.86,79290.48,0.0,0.97937,1e-05,3.93784]
[1778862786559,47.86,79290.48,0.0,0.97937,1e-05,3.93784]
[1778862786986,47.86,79289.21,0.0,0.97935,1e-05,3.94068]
[1778862788809,47.86,79291.0,0.0,0.97938,1e-05,3.93719]
[1778862790010,47.86,79300.22,0.0,0.97949,1e-05,3.91857]
[1778862794038,47.87,79294.71,0.0,0.97941,1e-05,3.93093]
[1778862794839,47.87,79294.71,0.0,0.97941,1e-05,3.93093]
[1778862794982,47.87,79294.71,0.0,0.97941,1e-05,3.93093]
[1778862795062,47.87,79294.71,0.0,0.97941,1e-05,3.93093]
[1778862795071,47.87,79292.75,0.0,0.97939,1e-05,3.9352]
[1778862798756,47.87,79294.82,0.0,0.97941,1e-05,3.93154]
[1778862798816,47.87,79294.82,0.0,0.97941,1e-05,3.93154]
[1778862799630,47.87,79296.12,0.0,0.97943,1e-05,3.92907]
[1778862799811,47.87,79296.12,0.0,0.97943,1e-05,3.92907]
[1778862800080,47.87,79296.31,0.0,0.97943,1e-05,3.9289]
[1778862802094,47.87,79292.48,0.0,0.97938,1e-05,3.93724]
[1778862803207,47.87,79292.48,0.0,0.97938,1e-05,3.93724]
[1778862803313,47.87,79292.48,0.0,0.97938,1e-05,3.93724]
[1778862809144,47.87,79288.37,0.0,0.97931,1e-05,3.94713]
[1778862809612,47.87,79288.37,0.0,0.97931,1e-05,3.94713]
[1778862809722,47.87,79288.37,0.0,0.97931,1e-05,3.94713]
[1778862809815,47.87,79288.37,0.0,0.97931,1e-05,3.94713]
[1778862810151,47.88,79286.72,0.0,0.97929,1e-05,3.95075]
[1778862811157,47.88,79279.04,0.0,0.9792,1e-05,3.96498]
[1778862813171,47.88,79272.21,0.0,0.9791,1e-05,3.97952]
[1778862813384,47.88,79272.21,0.0,0.9791,1e-05,3.97952]
[1778862813565,47.88,79272.21,0.0,0.9791,1e-05,3.97952]
[1778862815185,47.88,79265.46,0.0,0.97901,1e-05,3.99388]
[1778862817199,47.88,79260.23,0.0,0.97894,1e-05,4.00503]
[1778862819181,47.88,79259.64,0.0,0.97893,1e-05,4.00635]
[1778862819312,47.88,79259.64,0.0,0.97893,1e-05,4.00635]
[1778862819213,47.88,79258.77,0.0,0.97892,1e-05,4.00826]
[1778862819472,47.88,79258.77,0.0,0.97892,1e-05,4.00826]
[1778862819560,47.88,79258.77,0.0,0.97892,1e-05,4.00826]
[1778862820220,47.88,79259.82,0.0,0.97894,1e-05,4.00613]
[1778862825255,47.88,79261.82,0.0,0.97896,1e-05,4.00234]
[1778862826144,47.88,79261.82,0.0,0.97896,1e-05,4.00234]
[1778862826310,47.88,79261.82,0.0,0.97896,1e-05,4.00234]
[1778862826262,47.88,79261.63,0.0,0.97896,1e-05,4.00282]
[1778862826560,47.88,79261.63,0.0,0.97896,1e-05,4.00282]
[1778862827269,47.88,79260.08,0.0,0.97894,1e-05,4.00615]
[1778862832304,47.88,79262.75,0.0,0.97897,1e-05,4.00091]
[1778862833436,47.88,79264.59,0.0,0.97899,1e-05,3.99713]
[1778862833561,47.88,79264.59,0.0,0.97899,1e-05,3.99713]
[1778862833730,47.88,79264.59,0.0,0.97899,1e-05,3.99713]
[1778862833808,47.88,79264.59,0.0,0.97899,1e-05,3.99713]
[1778862834318,47.88,79265.41,0.0,0.979,1e-05,3.9955]
[1778862836332,47.88,79261.73,0.0,0.97895,1e-05,4.00338]
[1778862841369,47.88,79260.56,0.0,0.97894,1e-05,4.00619]
[1778862842223,47.88,79260.56,0.0,0.97894,1e-05,4.00619]
[1778862842310,47.88,79260.56,0.0,0.97894,1e-05,4.00619]
[1778862842374,47.88,79258.45,0.0,0.97891,1e-05,4.01068]
[1778862842472,47.88,79258.45,0.0,0.97891,1e-05,4.01068]
[1778862842576,47.88,79258.45,0.0,0.97891,1e-05,4.01068]
[1778862844388,47.88,79261.55,0.0,0.97895,1e-05,4.0043]
[1778862848551,47.88,79262.73,0.0,0.97896,1e-05,4.00189]
[1778862848560,47.88,79262.73,0.0,0.97896,1e-05,4.00189]
[1778862848739,47.88,79262.73,0.0,0.97896,1e-05,4.00189]
[1778862848814,47.88,79262.73,0.0,0.97896,1e-05,4.00189]
[1778862848841,47.89,79263.01,0.0,0.97896,1e-05,4.0016]
[1778862852445,47.89,79269.87,0.0,0.97905,1e-05,3.9875]
[1778862853657,47.89,79269.87,0.0,0.97905,1e-05,3.9875]
[1778862853765,47.89,79269.87,0.0,0.97905,1e-05,3.9875]
[1778862853952,47.89,79269.87,0.0,0.97905,1e-05,3.9875]
[1778862854060,47.89,79269.87,0.0,0.97905,1e-05,3.9875]
[1778862854110,47.89,79274.58,0.0,0.97912,1e-05,3.97789]
[1778862854462,47.89,79277.48,0.0,0.97915,1e-05,3.97185]
[1778862855471,47.89,79282.27,0.0,0.97922,1e-05,3.962]
[1778862856476,47.89,79287.01,0.0,0.97928,1e-05,3.95169]
[1778862857605,47.89,79287.01,0.0,0.97928,1e-05,3.95169]
[1778862857809,47.89,79287.01,0.0,0.97928,1e-05,3.95169]
[1778862857882,47.88,79287.96,0.0,0.9793,1e-05,3.94885]
[1778862859497,47.88,79291.61,0.0,0.97935,1e-05,3.94086]
[1778862862521,47.88,79294.76,0.0,0.9794,1e-05,3.93312]
[1778862864270,47.88,79294.76,0.0,0.9794,1e-05,3.93312]
[1778862864310,47.88,79294.76,0.0,0.9794,1e-05,3.93312]
[1778862864372,47.88,79301.36,0.0,0.97949,1e-05,3.91871]
[1778862864533,47.88,79304.14,0.0,0.97953,1e-05,3.91299]
[1778862865540,47.87,79300.38,0.0,0.97948,1e-05,3.92037]
[1778862866682,47.87,79300.38,0.0,0.97948,1e-05,3.92037]
[1778862866814,47.87,79300.38,0.0,0.97948,1e-05,3.92037]
[1778862866905,47.87,79297.22,0.0,0.97944,1e-05,3.92619]
[1778862871070,47.87,79295.51,0.0,0.97942,1e-05,3.92898]
[1778862871310,47.87,79295.51,0.0,0.97942,1e-05,3.92898]
[1778862871313,47.87,79295.67,0.0,0.97944,1e-05,3.92601]
[1778862872590,47.87,79298.56,0.0,0.97948,1e-05,3.91968]
[1778862873881,47.87,79298.56,0.0,0.97948,1e-05,3.91968]
[1778862874061,47.87,79298.56,0.0,0.97948,1e-05,3.91968]
[1778862874162,47.86,79302.42,0.0,0.97954,1e-05,3.91102]
[1778862877430,47.86,79304.65,0.0,0.97957,1e-05,3.9061]
[1778862877560,47.86,79304.05,0.0,0.97956,1e-05,3.90701]
[1778862879651,47.86,79303.22,0.0,0.97955,1e-05,3.90808]
[1778862879808,47.86,79303.22,0.0,0.97955,1e-05,3.90808]
[1778862879910,47.86,79303.85,0.0,0.97957,1e-05,3.90614]
[1778862880645,47.86,79306.26,0.0,0.9796,1e-05,3.90119]
[1778862883803,47.86,79306.07,0.0,0.9796,1e-05,3.90095]
[1778862883857,47.86,79306.07,0.0,0.9796,1e-05,3.90095]
[1778862884674,47.86,79309.79,0.0,0.97965,1e-05,3.89269]
[1778862885905,47.86,79309.79,0.0,0.97965,1e-05,3.89269]
[1778862886078,47.86,79309.79,0.0,0.97965,1e-05,3.89269]
[1778862888391,47.85,79308.1,0.0,0.97963,1e-05,3.89556]
[1778862888561,47.85,79307.29,0.0,0.97963,1e-05,3.89664]
[1778862888702,47.85,79308.04,0.0,0.97964,1e-05,3.8948]
[1778862891416,47.85,79307.6,0.0,0.97963,1e-05,3.89542]
[1778862891564,47.85,79307.08,0.0,0.97963,1e-05,3.89619]
[1778862891723,47.85,79304.24,0.0,0.97959,1e-05,3.90174]
[1778862892730,47.85,79301.37,0.0,0.97956,1e-05,3.90735]
[1778862896759,47.84,79301.28,0.0,0.97956,1e-05,3.90661]
[1778862896808,47.84,79301.28,0.0,0.97956,1e-05,3.90661]
[1778862897526,47.84,79299.91,0.0,0.97955,1e-05,3.90912]
[1778862897559,47.84,79299.91,0.0,0.97955,1e-05,3.90912]
[1778862897768,47.84,79299.45,0.0,0.97954,1e-05,3.90976]
[1778862900789,47.84,79293.24,0.0,0.97947,1e-05,3.92165]
[1778862901490,47.84,79293.24,0.0,0.97947,1e-05,3.92165]
[1778862901585,47.84,79293.24,0.0,0.97947,1e-05,3.92165]
[1778862901796,47.84,79289.42,0.0,0.97942,1e-05,3.92922]
[1778862905824,47.84,79281.27,0.0,0.97932,1e-05,3.94472]
[1778862906831,47.83,79278.96,0.0,0.97929,1e-05,3.94914]
[1778862907640,47.83,79278.96,0.0,0.97929,1e-05,3.94914]
[1778862907808,47.83,79278.96,0.0,0.97929,1e-05,3.94914]
[1778862908120,47.83,79278.96,0.0,0.97929,1e-05,3.94914]
[1778862908311,47.83,79278.96,0.0,0.97929,1e-05,3.94914]
[1778862908412,47.83,79279.92,0.0,0.97931,1e-05,3.94678]
[1778862908845,47.83,79275.98,0.0,0.97926,1e-05,3.95459]
[1778862909852,47.83,79272.35,0.0,0.97921,1e-05,3.96176]
[1778862911866,47.83,79281.87,0.0,0.97934,1e-05,3.94118]
[1778862912741,47.83,79281.87,0.0,0.97934,1e-05,3.94118]
[1778862912815,47.83,79281.87,0.0,0.97934,1e-05,3.94118]
[1778862912873,47.83,79281.68,0.0,0.97934,1e-05,3.94121]
[1778862914887,47.82,79279.53,0.0,0.97932,1e-05,3.94495]
[1778862916315,47.82,79279.53,0.0,0.97932,1e-05,3.94495]
[1778862916396,47.82,79276.45,0.0,0.97928,1e-05,3.95097]
[1778862916567,47.82,79276.45,0.0,0.97928,1e-05,3.95097]
[1778862916901,47.82,79273.36,0.0,0.97924,1e-05,3.95702]
[1778862918816,47.82,79273.09,0.0,0.97924,1e-05,3.95718]
[1778862918915,47.82,79274.5,0.0,0.97926,1e-05,3.95386]
[1778862921896,47.82,79275.97,0.0,0.97929,1e-05,3.95002]
[1778862922058,47.82,79275.97,0.0,0.97929,1e-05,3.95002]
[1778862927978,47.81,79278.62,0.0,0.97934,1e-05,3.94183]
[1778862929893,47.81,79275.9,0.0,0.9793,1e-05,3.94709]
[1778862930058,47.81,79275.9,0.0,0.9793,1e-05,3.94709]
[1778862932043,47.81,79272.49,0.0,0.97927,1e-05,3.95147]
[1778862932061,47.81,79272.49,0.0,0.97927,1e-05,3.95147]
[1778862932387,47.81,79272.49,0.0,0.97927,1e-05,3.95147]
[1778862932478,47.81,79273.09,0.0,0.97928,1e-05,3.94982]
[1778862932562,47.81,79273.09,0.0,0.97928,1e-05,3.94982]
[1778862937358,47.8,79271.91,0.0,0.97928,1e-05,3.95064]
[1778862937560,47.8,79272.61,0.0,0.97929,1e-05,3.94877]
[1778862937987,47.8,79272.61,0.0,0.97929,1e-05,3.94877]
[1778862938062,47.8,79272.61,0.0,0.97929,1e-05,3.94877]
[1778862938136,47.8,79272.24,0.0,0.97929,1e-05,3.94913]
[1778862944092,47.79,79270.14,0.0,0.97928,1e-05,3.95098]
[1778862949127,47.78,79273.31,0.0,0.97933,1e-05,3.94232]
[1778862954162,47.78,79273.31,0.0,0.97934,1e-05,3.94028]
[1778862959197,47.77,79271.05,0.0,0.97933,1e-05,3.94291]
[1778862964232,47.77,79271.67,0.0,0.97935,1e-05,3.93956]
[1778862966246,47.76,79278.07,0.0,0.97944,1e-05,3.92548]
[1778862971283,47.76,79277.1,0.0,0.97944,1e-05,3.92558]
[1778862976316,47.75,79276.68,0.0,0.97944,1e-05,3.92461]
[1778862981351,47.75,79276.29,0.0,0.97945,1e-05,3.92362]
[1778862986386,47.74,79275.19,0.0,0.97944,1e-05,3.9241]
[1778862991421,47.74,79275.39,0.0,0.97947,1e-05,3.91999]
[1778862993435,47.73,79268.37,0.0,0.97938,1e-05,3.93382]
[1778862995449,47.73,79263.3,0.0,0.97932,1e-05,3.94358]
[1778862998470,47.73,79271.72,0.0,0.97944,1e-05,3.92492]
[1778863000487,47.73,79273.62,0.0,0.97946,1e-05,3.92062]
[1778863000557,47.73,79273.62,0.0,0.97946,1e-05,3.92062]
[1778863001491,47.72,79281.33,0.0,0.97957,1e-05,3.90397]
[1778863006526,47.72,79285.79,0.0,0.97964,1e-05,3.89318]
[1778863009547,47.72,79280.47,0.0,0.97957,1e-05,3.9032]
[1778863010554,47.72,79271.47,0.0,0.97946,1e-05,3.92148]
[1778863011561,47.72,79268.17,0.0,0.97942,1e-05,3.92797]
[1778863016597,47.71,79265.82,0.0,0.9794,1e-05,3.93099]
[1778863021631,47.71,79264.32,0.0,0.97938,1e-05,3.93278]
[1778863023646,47.71,79257.49,0.0,0.97929,1e-05,3.94739]
[1778863026572,47.71,79255.44,0.0,0.97926,1e-05,3.95185]
[1778863026814,47.71,79254.52,0.0,0.97925,1e-05,3.95395]
[1778863026915,47.71,79254.57,0.0,0.97925,1e-05,3.95419]
[1778863030698,47.71,79245.97,0.0,0.97913,1e-05,3.97266]
[1778863032327,47.71,79245.97,0.0,0.97913,1e-05,3.97266]
[1778863032560,47.71,79240.2,0.0,0.97905,1e-05,3.98506]
[1778863032819,47.71,79240.2,0.0,0.97905,1e-05,3.98506]
[1778863034726,47.71,79232.73,0.0,0.97895,1e-05,4.00097]
[1778863035733,47.71,79242.28,0.0,0.97908,1e-05,3.98102]
[1778863037747,47.71,79246.38,0.0,0.97914,1e-05,3.97148]
[1778863039193,47.71,79246.38,0.0,0.97914,1e-05,3.97148]
[1778863039314,47.71,79246.38,0.0,0.97914,1e-05,3.97148]
[1778863039397,47.71,79245.16,0.0,0.97913,1e-05,3.97313]
[1778863040768,47.71,79249.33,0.0,0.97919,1e-05,3.96396]
[1778863041835,47.71,79249.33,0.0,0.97919,1e-05,3.96396]
[1778863042058,47.71,79249.33,0.0,0.97919,1e-05,3.96396]
[1778863045738,47.7,79254.96,0.0,0.97927,1e-05,3.95052]
[1778863045807,47.7,79254.96,0.0,0.97927,1e-05,3.95052]
[1778863046029,47.7,79254.96,0.0,0.97927,1e-05,3.95052]
[1778863046060,47.7,79254.96,0.0,0.97927,1e-05,3.95052]
[1778863046125,47.7,79254.5,0.0,0.97927,1e-05,3.95068]
[1778863049831,47.7,79259.39,0.0,0.97933,1e-05,3.94107]
[1778863051845,47.7,79264.45,0.0,0.97941,1e-05,3.92847]
[1778863054867,47.7,79265.72,0.0,0.97943,1e-05,3.92473]
[1778863055060,47.7,79265.72,0.0,0.97943,1e-05,3.92473]
[1778863061193,47.69,79265.19,0.0,0.97944,1e-05,3.92368]
[1778863061311,47.69,79265.19,0.0,0.97944,1e-05,3.92368]
[1778863061406,47.69,79271.88,0.0,0.97953,1e-05,3.90947]
[1778863061915,47.69,79276.84,0.0,0.9796,1e-05,3.89889]
[1778863065945,47.68,79281.59,0.0,0.97967,1e-05,3.88786]
[1778863070980,47.68,79288.16,0.0,0.97976,1e-05,3.87293]
[1778863076018,47.68,79286.68,0.0,0.97975,1e-05,3.8747]
[1778863081054,47.67,79284.23,0.0,0.97972,1e-05,3.87846]
[1778863086088,47.67,79278.32,0.0,0.97966,1e-05,3.88938]
[1778863091123,47.67,79278.47,0.0,0.97966,1e-05,3.88836]
[1778863096158,47.66,79278.78,0.0,0.97967,1e-05,3.88702]
[1778863101193,47.67,79278.15,0.0,0.97966,1e-05,3.8888]
[1778863106228,47.67,79278.27,0.0,0.97965,1e-05,3.89022]
[1778863110262,47.67,79267.87,0.0,0.97951,1e-05,3.91301]
[1778863111269,47.68,79264.42,0.0,0.97947,1e-05,3.91854]
[1778863114290,47.68,79259.19,0.0,0.97939,1e-05,3.93019]
[1778863119325,47.68,79254.37,0.0,0.97932,1e-05,3.94138]
[1778863124360,47.68,79254.23,0.0,0.97932,1e-05,3.94277]
[1778863125990,47.69,79253.27,0.0,0.9793,1e-05,3.94498]
[1778863128830,47.69,79252.84,0.0,0.97929,1e-05,3.94651]
[1778863129731,47.69,79248.78,0.0,0.97924,1e-05,3.95518]
[1778863129810,47.69,79248.78,0.0,0.97924,1e-05,3.95518]
[1778863130402,47.69,79246.39,0.0,0.9792,1e-05,3.96036]
[1778863131409,47.69,79241.87,0.0,0.97914,1e-05,3.96999]
[1778863132915,47.69,79239.94,0.0,0.97912,1e-05,3.9742]
[1778863133058,47.69,79239.94,0.0,0.97912,1e-05,3.9742]
[1778863138458,47.69,79238.57,0.0,0.97909,1e-05,3.978]
[1778863139208,47.69,79238.57,0.0,0.97909,1e-05,3.978]
[1778863139309,47.69,79238.57,0.0,0.97909,1e-05,3.978]
[1778863139465,47.69,79238.06,0.0,0.97908,1e-05,3.97922]
[1778863143493,47.69,79243.88,0.0,0.97916,1e-05,3.96766]
[1778863145507,47.7,79249.12,0.0,0.97922,1e-05,3.95709]
[1778863148528,47.7,79253.69,0.0,0.97928,1e-05,3.94817]
[1778863149497,47.7,79253.69,0.0,0.97928,1e-05,3.94817]
[1778863149560,47.7,79253.69,0.0,0.97928,1e-05,3.94817]
[1778863155578,47.7,79254.16,0.0,0.97928,1e-05,3.94866]
[1778863158599,47.7,79258.4,0.0,0.97933,1e-05,3.94046]
[1778863160614,47.7,79263.97,0.0,0.9794,1e-05,3.92934]
[1778863162764,47.71,79263.9,0.0,0.9794,1e-05,3.92996]
[1778863162818,47.71,79263.9,0.0,0.9794,1e-05,3.92996]
[1778863163253,47.71,79263.9,0.0,0.9794,1e-05,3.92996]
[1778863163309,47.71,79263.9,0.0,0.9794,1e-05,3.92996]
[1778863163635,47.71,79266.8,0.0,0.97943,1e-05,3.92419]
[1778863168670,47.71,79266.2,0.0,0.97942,1e-05,3.92665]
[1778863173297,47.71,79265.85,0.0,0.97942,1e-05,3.92641]
[1778863173309,47.71,79265.85,0.0,0.97942,1e-05,3.92641]
[1778863173618,47.71,79265.85,0.0,0.97942,1e-05,3.92641]
[1778863173705,47.71,79265.88,0.0,0.97942,1e-05,3.92658]
[1778863173808,47.71,79265.88,0.0,0.97942,1e-05,3.92658]
[1778863178238,47.72,79265.88,0.0,0.97941,1e-05,3.92749]
[1778863178309,47.72,79265.88,0.0,0.97941,1e-05,3.92749]
[1778863178322,47.72,79265.88,0.0,0.97941,1e-05,3.92749]
[1778863178558,47.72,79265.88,0.0,0.97941,1e-05,3.92749]
[1778863178659,47.72,79265.88,0.0,0.97941,1e-05,3.92772]
[1778863183775,47.72,79267.29,0.0,0.97942,1e-05,3.92594]
[1778863184932,47.72,79267.29,0.0,0.97942,1e-05,3.92594]
[1778863185061,47.72,79267.29,0.0,0.97942,1e-05,3.92594]
[1778863185611,47.72,79267.29,0.0,0.97942,1e-05,3.92594]
[1778863185660,47.72,79268.07,0.0,0.97943,1e-05,3.92478]
[1778863185809,47.72,79268.07,0.0,0.97943,1e-05,3.92478]
[1778863190824,47.73,79273.97,0.0,0.9795,1e-05,3.91371]
[1778863193246,47.73,79273.21,0.0,0.97949,1e-05,3.91553]
[1778863193309,47.73,79273.21,0.0,0.97949,1e-05,3.91553]
[1778863193696,47.73,79273.21,0.0,0.97949,1e-05,3.91553]
[1778863193348,47.73,79273.25,0.0,0.97948,1e-05,3.91594]
[1778863193809,47.73,79273.25,0.0,0.97948,1e-05,3.91594]
[1778863198880,47.73,79274.48,0.0,0.97949,1e-05,3.91467]
[1778863200896,47.73,79279.39,0.0,0.97955,1e-05,3.90505]
[1778863201903,47.73,79266.18,0.0,0.97938,1e-05,3.93264]
[1778863202910,47.73,79260.38,0.0,0.9793,1e-05,3.94497]
[1778863203917,47.74,79261.04,0.0,0.97931,1e-05,3.94383]
[1778863204959,47.74,79261.04,0.0,0.97931,1e-05,3.94383]
[1778863205060,47.74,79261.04,0.0,0.97931,1e-05,3.94383]
[1778863205103,47.74,79260.4,0.0,0.9793,1e-05,3.94558]
[1778863205978,47.74,79260.4,0.0,0.9793,1e-05,3.94558]
[1778863206073,47.74,79260.4,0.0,0.9793,1e-05,3.94558]
[1778863211973,47.74,79259.59,0.0,0.97928,1e-05,3.94846]
[1778863217008,47.74,79260.61,0.0,0.97929,1e-05,3.9473]
[1778863218990,47.74,79260.63,0.0,0.97928,1e-05,3.94763]
[1778863219067,47.74,79260.63,0.0,0.97928,1e-05,3.94763]
[1778863219312,47.74,79260.63,0.0,0.97928,1e-05,3.94763]
[1778863219558,47.74,79260.63,0.0,0.97928,1e-05,3.94763]
[1778863219652,47.74,79258.87,0.0,0.97926,1e-05,3.95149]
[1778863225064,47.75,79262.51,0.0,0.9793,1e-05,3.94501]
[1778863226074,47.75,79262.51,0.0,0.9793,1e-05,3.94501]
[1778863226310,47.75,79262.51,0.0,0.9793,1e-05,3.94501]
[1778863226453,47.75,79262.51,0.0,0.9793,1e-05,3.94501]
[1778863226568,47.75,79262.51,0.0,0.9793,1e-05,3.94501]
[1778863226667,47.75,79263.0,0.0,0.97931,1e-05,3.94418]
[1778863229094,47.75,79266.97,0.0,0.97936,1e-05,3.93651]
[1778863230102,47.75,79278.18,0.0,0.9795,1e-05,3.9135]
[1778863231109,47.75,79282.44,0.0,0.97957,1e-05,3.90306]
[1778863233083,47.75,79282.35,0.0,0.97956,1e-05,3.90351]
[1778863233309,47.75,79282.35,0.0,0.97956,1e-05,3.90351]
[1778863233528,47.75,79282.35,0.0,0.97956,1e-05,3.90351]
[1778863233561,47.75,79282.35,0.0,0.97956,1e-05,3.90351]
[1778863233629,47.75,79283.19,0.0,0.97957,1e-05,3.90204]
[1778863238158,47.76,79289.12,0.0,0.97964,1e-05,3.89117]
[1778863240174,47.76,79288.54,0.0,0.97963,1e-05,3.89266]
[1778863240309,47.76,79288.54,0.0,0.97963,1e-05,3.89266]
[1778863240347,47.76,79288.85,0.0,0.97963,1e-05,3.89231]
[1778863241096,47.76,79288.85,0.0,0.97963,1e-05,3.89231]
[1778863241308,47.76,79288.85,0.0,0.97963,1e-05,3.89231]
[1778863247221,47.77,79290.2,0.0,0.97964,1e-05,3.89165]
[1778863251932,47.77,79291.67,0.0,0.97965,1e-05,3.88986]
[1778863252060,47.77,79291.67,0.0,0.97965,1e-05,3.88986]
[1778863252236,47.77,79291.67,0.0,0.97965,1e-05,3.88986]
[1778863252312,47.77,79291.67,0.0,0.97965,1e-05,3.88986]
[1778863252338,47.77,79291.37,0.0,0.97964,1e-05,3.89079]
[1778863256286,47.77,79287.3,0.0,0.97958,1e-05,3.90042]
[1778863259265,47.78,79284.69,0.0,0.97955,1e-05,3.90639]
[1778863259312,47.78,79284.69,0.0,0.97955,1e-05,3.90639]
[1778863259325,47.78,79284.81,0.0,0.97954,1e-05,3.90643]
[1778863259839,47.78,79284.81,0.0,0.97954,1e-05,3.90643]
[1778863260061,47.78,79284.81,0.0,0.97954,1e-05,3.90643]
[1778863265349,47.78,79284.68,0.0,0.97953,1e-05,3.9085]
[1778863266636,47.78,79284.68,0.0,0.97953,1e-05,3.9085]
[1778863266820,47.78,79284.68,0.0,0.97953,1e-05,3.9085]
[1778863266737,47.78,79284.55,0.0,0.97953,1e-05,3.90907]
[1778863266838,47.78,79284.55,0.0,0.97953,1e-05,3.90907]
[1778863267063,47.78,79284.55,0.0,0.97953,1e-05,3.90907]
[1778863267363,47.78,79285.03,0.0,0.97953,1e-05,3.90837]
[1778863272398,47.79,79285.49,0.0,0.97953,1e-05,3.90892]
[1778863277433,47.79,79285.54,0.0,0.97952,1e-05,3.9103]
[1778863282468,47.8,79285.67,0.0,0.97951,1e-05,3.91151]
[1778863283221,47.8,79285.67,0.0,0.97951,1e-05,3.91151]
[1778863283310,47.8,79285.67,0.0,0.97951,1e-05,3.91151]
[1778863283839,47.8,79285.67,0.0,0.97951,1e-05,3.91151]
[1778863283475,47.8,79285.7,0.0,0.97951,1e-05,3.91175]
[1778863284059,47.8,79285.7,0.0,0.97951,1e-05,3.91175]
[1778863289789,47.8,79283.66,0.0,0.97948,1e-05,3.91743]
[1778863289809,47.8,79283.66,0.0,0.97948,1e-05,3.91743]
[1778863289831,47.8,79282.26,0.0,0.97946,1e-05,3.92061]
[1778863290385,47.8,79282.26,0.0,0.97946,1e-05,3.92061]
[1778863290562,47.8,79282.26,0.0,0.97946,1e-05,3.92061]
[1778863293545,47.81,79273.02,0.0,0.97934,1e-05,3.93894]
[1778863294603,47.81,79273.02,0.0,0.97934,1e-05,3.93894]
[1778863294815,47.81,79273.02,0.0,0.97934,1e-05,3.93894]
[1778863294823,47.81,79271.43,0.0,0.97932,1e-05,3.94249]
[1778863295199,47.81,79271.43,0.0,0.97932,1e-05,3.94249]
[1778863295311,47.81,79271.43,0.0,0.97932,1e-05,3.94249]
[1778863300594,47.81,79268.48,0.0,0.97927,1e-05,3.95005]
[1778863301643,47.81,79268.48,0.0,0.97927,1e-05,3.95005]
[1778863301809,47.81,79268.48,0.0,0.97927,1e-05,3.95005]
[1778863301825,47.81,79268.89,0.0,0.97927,1e-05,3.94942]
[1778863302082,47.81,79268.89,0.0,0.97927,1e-05,3.94942]
[1778863302310,47.81,79268.89,0.0,0.97927,1e-05,3.94942]
[1778863303615,47.81,79264.54,0.0,0.97921,1e-05,3.95891]
[1778863307643,47.82,79260.17,0.0,0.97915,1e-05,3.9688]
[1778863309238,47.82,79260.53,0.0,0.97915,1e-05,3.96823]
[1778863309309,47.82,79260.53,0.0,0.97915,1e-05,3.96823]
[1778863311894,47.82,79257.07,0.0,0.9791,1e-05,3.976]
[1778863312061,47.82,79257.07,0.0,0.9791,1e-05,3.976]
[1778863312678,47.82,79256.12,0.0,0.97909,1e-05,3.97816]
[1778863316706,47.82,79252.66,0.0,0.97904,1e-05,3.98603]
[1778863317226,47.82,79252.66,0.0,0.97904,1e-05,3.98603]
[1778863317313,47.82,79252.66,0.0,0.97904,1e-05,3.98603]
[1778863322750,47.82,79249.26,0.0,0.97899,1e-05,3.994]
[1778863323755,47.82,79243.72,0.0,0.97891,1e-05,4.00575]
[1778863324795,47.82,79243.72,0.0,0.97891,1e-05,4.00575]
[1778863324824,47.82,79243.72,0.0,0.97891,1e-05,4.00575]
[1778863325357,47.82,79243.07,0.0,0.9789,1e-05,4.00722]
[1778863325565,47.82,79243.07,0.0,0.9789,1e-05,4.00722]
[1778863325769,47.82,79243.11,0.0,0.9789,1e-05,4.00724]
[1778863330805,47.83,79243.63,0.0,0.97891,1e-05,4.00665]
[1778863331155,47.83,79243.63,0.0,0.97891,1e-05,4.00665]
[1778863331318,47.83,79243.63,0.0,0.97891,1e-05,4.00665]
[1778863332619,47.83,79243.85,0.0,0.97891,1e-05,4.00629]
[1778863332816,47.83,79243.85,0.0,0.97891,1e-05,4.00629]
[1778863332819,47.83,79242.54,0.0,0.97889,1e-05,4.00915]
[1778863337854,47.83,79243.18,0.0,0.9789,1e-05,4.0083]
[1778863341549,47.83,79241.2,0.0,0.97887,1e-05,4.01276]
[1778863341562,47.83,79241.2,0.0,0.97887,1e-05,4.01276]
[1778863346922,47.83,79241.33,0.0,0.97887,1e-05,4.01305]
[1778863352963,47.83,79241.38,0.0,0.97887,1e-05,4.01159]
[1778863355475,47.83,79241.16,0.0,0.97887,1e-05,4.01215]
[1778863355560,47.83,79241.16,0.0,0.97887,1e-05,4.01215]
[1778863355577,47.83,79241.49,0.0,0.97887,1e-05,4.01165]
[1778863356025,47.83,79241.49,0.0,0.97887,1e-05,4.01165]
[1778863356059,47.83,79241.49,0.0,0.97887,1e-05,4.01165]
[1778863365049,47.84,79242.14,0.0,0.97888,1e-05,4.01117]
[1778863369521,47.84,79242.19,0.0,0.97888,1e-05,4.01136]
[1778863369562,47.84,79242.19,0.0,0.97888,1e-05,4.01136]
[1778863369617,47.84,79249.14,0.0,0.97897,1e-05,3.99696]
[1778863370772,47.84,79249.14,0.0,0.97897,1e-05,3.99696]
[1778863370818,47.84,79249.14,0.0,0.97897,1e-05,3.99696]
[1778863374501,47.84,79248.64,0.0,0.97896,1e-05,3.99838]
[1778863374563,47.84,79248.64,0.0,0.97896,1e-05,3.99838]
[1778863374568,47.84,79247.25,0.0,0.97894,1e-05,4.00154]
[1778863380157,47.84,79245.12,0.0,0.97891,1e-05,4.00656]
[1778863384190,47.84,79240.36,0.0,0.97884,1e-05,4.01699]
[1778863385856,47.84,79240.36,0.0,0.97884,1e-05,4.01699]
[1778863385194,47.84,79234.83,0.0,0.97877,1e-05,4.02874]
[1778863386062,47.84,79234.83,0.0,0.97877,1e-05,4.02874]
[1778863389224,47.84,79238.38,0.0,0.97881,1e-05,4.02161]
[1778863390008,47.84,79238.38,0.0,0.97881,1e-05,4.02161]
[1778863390059,47.84,79238.38,0.0,0.97881,1e-05,4.02161]
[1778863390907,47.84,79238.38,0.0,0.97881,1e-05,4.02161]
[1778863390916,47.84,79241.16,0.0,0.97885,1e-05,4.01585]
[1778863391064,47.84,79241.16,0.0,0.97885,1e-05,4.01585]
[1778863396271,47.84,79242.68,0.0,0.97886,1e-05,4.01323]
[1778863398546,47.84,79245.22,0.0,0.9789,1e-05,4.00789]
[1778863398559,47.84,79245.22,0.0,0.9789,1e-05,4.00789]
[1778863398647,47.85,79249.99,0.0,0.97896,1e-05,3.99808]
[1778863399260,47.85,79249.99,0.0,0.97896,1e-05,3.99808]
[1778863399312,47.85,79249.99,0.0,0.97896,1e-05,3.99808]
[1778863405334,47.85,79248.67,0.0,0.97894,1e-05,4.00167]
[1778863408884,47.85,79248.04,0.0,0.97893,1e-05,4.00321]
[1778863408894,47.85,79246.49,0.0,0.97891,1e-05,4.00657]
[1778863409061,47.85,79246.49,0.0,0.97891,1e-05,4.00657]
[1778863409793,47.85,79246.49,0.0,0.97891,1e-05,4.00657]
[1778863409812,47.85,79246.49,0.0,0.97891,1e-05,4.00657]
[1778863409894,47.85,79242.35,0.0,0.97885,1e-05,4.01537]
[1778863415404,47.85,79243.4,0.0,0.97887,1e-05,4.01173]
[1778863420873,47.85,79242.55,0.0,0.97886,1e-05,4.01387]
[1778863420917,47.85,79242.55,0.0,0.97886,1e-05,4.01396]
[1778863421062,47.85,79242.55,0.0,0.97886,1e-05,4.01396]
[1778863421446,47.85,79242.94,0.0,0.97886,1e-05,4.01322]
[1778863422125,47.85,79242.94,0.0,0.97886,1e-05,4.01322]
[1778863422311,47.85,79242.94,0.0,0.97886,1e-05,4.01322]
[1778863427488,47.85,79243.85,0.0,0.97887,1e-05,4.01186]
[1778863430587,47.85,79244.58,0.0,0.97888,1e-05,4.01051]
[1778863430812,47.85,79244.58,0.0,0.97888,1e-05,4.01051]
[1778863430913,47.85,79244.88,0.0,0.97888,1e-05,4.00997]
[1778863431648,47.85,79244.88,0.0,0.97888,1e-05,4.00997]
[1778863431812,47.85,79244.88,0.0,0.97888,1e-05,4.00997]
[1778863437558,47.86,79245.26,0.0,0.97888,1e-05,4.00985]
[1778863438360,47.86,79245.26,0.0,0.97888,1e-05,4.00985]
[1778863439472,47.86,79244.66,0.0,0.97888,1e-05,4.01121]
[1778863439562,47.86,79244.66,0.0,0.97888,1e-05,4.01121]
[1778863444609,47.86,79245.71,0.0,0.97889,1e-05,4.00956]
[1778863449644,47.86,79245.41,0.0,0.97888,1e-05,4.01065]
[1778863451658,47.86,79251.15,0.0,0.97895,1e-05,3.99879]
[1778863452953,47.86,79251.15,0.0,0.97895,1e-05,3.99879]
[1778863453061,47.86,79251.45,0.0,0.97896,1e-05,3.99827]
[1778863456841,47.86,79250.69,0.0,0.97895,1e-05,4.00019]
[1778863456884,47.86,79243.79,0.0,0.97885,1e-05,4.01479]
[1778863457063,47.86,79243.79,0.0,0.97885,1e-05,4.01479]
[1778863457701,47.86,79238.25,0.0,0.97878,1e-05,4.02654]
[1778863459670,47.86,79236.59,0.0,0.97876,1e-05,4.0301]
[1778863459809,47.86,79236.59,0.0,0.97876,1e-05,4.0301]
[1778863461729,47.86,79242.18,0.0,0.97883,1e-05,4.0185]
[1778863463493,47.86,79243.04,0.0,0.97884,1e-05,4.01677]
[1778863463567,47.86,79243.04,0.0,0.97884,1e-05,4.01677]
[1778863468778,47.86,79240.7,0.0,0.97881,1e-05,4.02219]
[1778863469108,47.86,79240.7,0.0,0.97881,1e-05,4.02219]
[1778863469308,47.86,79240.7,0.0,0.97881,1e-05,4.02219]
[1778863474820,47.87,79239.55,0.0,0.9788,1e-05,4.02311]
[1778863476369,47.87,79239.44,0.0,0.9788,1e-05,4.02342]
[1778863476566,47.87,79239.44,0.0,0.9788,1e-05,4.02342]
[1778863481869,47.87,79239.33,0.0,0.97879,1e-05,4.02409]
[1778863485897,47.87,79242.15,0.0,0.97883,1e-05,4.01846]
[1778863486417,47.87,79242.15,0.0,0.97883,1e-05,4.01846]
[1778863486559,47.87,79242.15,0.0,0.97883,1e-05,4.01846]
[1778863492946,47.87,79249.04,0.0,0.97892,1e-05,4.00463]
[1778863493953,47.87,79252.12,0.0,0.97896,1e-05,3.99828]
[1778863494419,47.87,79252.12,0.0,0.97896,1e-05,3.99828]
[1778863494563,47.87,79252.12,0.0,0.97896,1e-05,3.99828]
[1778863495967,47.87,79255.29,0.0,0.979,1e-05,3.99188]
[1778863496974,47.87,79252.08,0.0,0.97895,1e-05,3.99873]
[1778863498268,47.87,79250.45,0.0,0.97893,1e-05,4.00226]
[1778863498311,47.87,79250.45,0.0,0.97893,1e-05,4.00226]
[1778863498988,47.87,79252.82,0.0,0.97896,1e-05,3.9974]
[1778863504023,47.87,79255.85,0.0,0.979,1e-05,3.9916]
[1778863504636,47.87,79255.85,0.0,0.979,1e-05,3.9916]
[1778863505030,47.87,79259.63,0.0,0.97905,1e-05,3.98381]
[1778863505645,47.87,79259.63,0.0,0.97905,1e-05,3.98381]
[1778863505813,47.87,79259.63,0.0,0.97905,1e-05,3.98381]
[1778863508813,47.87,79260.54,0.0,0.97906,1e-05,3.98218]
[1778863509058,47.88,79258.52,0.0,0.97903,1e-05,3.98667]
[1778863510810,47.88,79258.37,0.0,0.97903,1e-05,3.98712]
[1778863511062,47.88,79258.37,0.0,0.97903,1e-05,3.98712]
[1778863516107,47.88,79257.93,0.0,0.97902,1e-05,3.98881]
[1778863517313,47.88,79257.93,0.0,0.97902,1e-05,3.98881]
[1778863517567,47.88,79257.93,0.0,0.97902,1e-05,3.98881]
[1778863519128,47.88,79249.25,0.0,0.9789,1e-05,4.00735]
[1778863520858,47.88,79249.25,0.0,0.9789,1e-05,4.00735]
[1778863521059,47.88,79249.25,0.0,0.9789,1e-05,4.00735]
[1778863520959,47.88,79249.22,0.0,0.9789,1e-05,4.0076]
[1778863522531,47.88,79248.59,0.0,0.97889,1e-05,4.00893]
[1778863522562,47.88,79248.59,0.0,0.97889,1e-05,4.00893]
[1778863524163,47.88,79242.9,0.0,0.97881,1e-05,4.02114]
[1778863527071,47.88,79241.39,0.0,0.97879,1e-05,4.02439]
[1778863527308,47.88,79238.23,0.0,0.97875,1e-05,4.03116]
[1778863531873,47.88,79235.47,0.0,0.97871,1e-05,4.0371]
[1778863532057,47.88,79235.47,0.0,0.97871,1e-05,4.0371]
[1778863531922,47.88,79235.21,0.0,0.97871,1e-05,4.0358]
[1778863537255,47.88,79234.47,0.0,0.9787,1e-05,4.03761]
[1778863539272,47.88,79227.28,0.0,0.97861,1e-05,4.05291]
[1778863544307,47.88,79226.22,0.0,0.97859,1e-05,4.05529]
[1778863547328,47.88,79221.09,0.0,0.97852,1e-05,4.06624]
[1778863552363,47.88,79221.73,0.0,0.97853,1e-05,4.06493]
[1778863557398,47.88,79221.81,0.0,0.97853,1e-05,4.06481]
[1778863559412,47.88,79227.79,0.0,0.97861,1e-05,4.05218]
[1778863561075,47.88,79227.79,0.0,0.97861,1e-05,4.05218]
[1778863561307,47.88,79228.03,0.0,0.97861,1e-05,4.05171]
[1778863561426,47.88,79228.05,0.0,0.97861,1e-05,4.0517]
[1778863564448,47.88,79212.29,0.0,0.9784,1e-05,4.08527]
[1778863565455,47.88,79208.19,0.0,0.97834,1e-05,4.09399]
[1778863567591,47.88,79209.15,0.0,0.97836,1e-05,4.09191]
[1778863569483,47.88,79203.85,0.0,0.97828,1e-05,4.10311]
[1778863574060,47.88,79202.78,0.0,0.97827,1e-05,4.10523]
[1778863580216,47.88,79200.22,0.0,0.97824,1e-05,4.11019]
[1778863580314,47.88,79200.22,0.0,0.97824,1e-05,4.11019]
[1778863580560,47.88,79199.44,0.0,0.97823,1e-05,4.11179]
[1778863583351,47.88,79195.7,0.0,0.97818,1e-05,4.11965]
[1778863585289,47.88,79193.72,0.0,0.97815,1e-05,4.12371]
[1778863585612,47.88,79185.87,0.0,0.97804,1e-05,4.14049]
[1778863586612,47.88,79180.3,0.0,0.97797,1e-05,4.15237]
[1778863588626,47.88,79185.12,0.0,0.97804,1e-05,4.14168]
[1778863591963,47.88,79186.47,0.0,0.97806,1e-05,4.13851]
[1778863592058,47.88,79186.47,0.0,0.97806,1e-05,4.13851]
[1778863592064,47.88,79185.24,0.0,0.97805,1e-05,4.13907]
[1778863592230,47.88,79185.24,0.0,0.97805,1e-05,4.13907]
[1778863592307,47.88,79185.24,0.0,0.97805,1e-05,4.13907]
[1778863595923,47.88,79182.84,0.0,0.97802,1e-05,4.14386]
[1778863596023,47.88,79165.76,0.0,0.97778,1e-05,4.18065]
[1778863596688,47.88,79144.81,0.0,0.97749,1e-05,4.22609]
[1778863597696,47.88,79135.44,0.0,0.97736,1e-05,4.24634]
[1778863598703,47.87,79132.44,0.0,0.97732,1e-05,4.25262]
[1778863599345,47.87,79132.44,0.0,0.97732,1e-05,4.25262]
[1778863602731,47.87,79126.25,0.0,0.97724,1e-05,4.26491]
[1778863603739,47.87,79121.78,0.0,0.97717,1e-05,4.27441]
[1778863605752,47.87,79117.24,0.0,0.97711,1e-05,4.28368]
[1778863608773,47.86,79121.83,0.0,0.97719,1e-05,4.27239]
[1778863613808,47.86,79123.11,0.0,0.97722,1e-05,4.26769]
[1778863615822,47.86,79129.74,0.0,0.97732,1e-05,4.25236]
[1778863620857,47.85,79129.22,0.0,0.97732,1e-05,4.25182]
[1778863623896,47.85,79137.99,0.0,0.97745,1e-05,4.23159]
[1778863624903,47.85,79142.35,0.0,0.97751,1e-05,4.22174]
[1778863629968,47.84,79142.97,0.0,0.97753,1e-05,4.219]
[1778863631485,47.84,79143.06,0.0,0.97754,1e-05,4.21853]
[1778863631559,47.84,79143.06,0.0,0.97754,1e-05,4.21853]
[1778863631678,47.84,79143.06,0.0,0.97754,1e-05,4.21853]
[1778863631811,47.84,79143.06,0.0,0.97754,1e-05,4.21853]
[1778863631845,47.84,79143.06,0.0,0.97754,1e-05,4.21826]
[1778863635008,47.84,79153.94,0.0,0.9777,1e-05,4.19374]
[1778863636013,47.84,79160.11,0.0,0.97778,1e-05,4.18011]
[1778863638027,47.84,79163.79,0.0,0.97784,1e-05,4.17176]
[1778863639309,47.84,79164.83,0.0,0.97785,1e-05,4.16933]
[1778863639567,47.84,79164.83,0.0,0.97785,1e-05,4.16933]
[1778863639579,47.84,79164.83,0.0,0.97785,1e-05,4.16933]
[1778863639811,47.84,79164.83,0.0,0.97785,1e-05,4.16933]
[1778863640041,47.84,79166.27,0.0,0.97787,1e-05,4.16604]
[1778863642055,47.84,79174.01,0.0,0.97798,1e-05,4.14899]
[1778863646071,47.84,79174.28,0.0,0.97799,1e-05,4.14799]
[1778863646083,47.83,79176.0,0.0,0.97801,1e-05,4.14414]
[1778863646311,47.83,79176.0,0.0,0.97801,1e-05,4.14414]
[1778863646336,47.83,79176.0,0.0,0.97801,1e-05,4.14414]
[1778863646565,47.83,79176.0,0.0,0.97801,1e-05,4.14414]
[1778863652125,47.83,79179.03,0.0,0.97807,1e-05,4.13485]
[1778863654271,47.83,79181.46,0.0,0.97811,1e-05,4.12937]
[1778863654310,47.83,79181.46,0.0,0.97811,1e-05,4.12937]
[1778863655146,47.83,79184.79,0.0,0.97815,1e-05,4.12209]
[1778863656757,47.83,79185.41,0.0,0.97816,1e-05,4.12065]
[1778863656811,47.83,79185.41,0.0,0.97816,1e-05,4.12065]
[1778863662195,47.83,79187.16,0.0,0.97819,1e-05,4.11632]
[1778863665279,47.83,79187.07,0.0,0.97819,1e-05,4.11626]
[1778863665311,47.83,79187.07,0.0,0.97819,1e-05,4.11626]
[1778863665759,47.83,79187.07,0.0,0.97819,1e-05,4.11626]
[1778863665808,47.83,79187.07,0.0,0.97819,1e-05,4.11626]
[1778863666223,47.83,79187.65,0.0,0.9782,1e-05,4.11493]
[1778863669247,47.83,79198.47,0.0,0.97835,1e-05,4.09155]
[1778863670259,47.83,79209.14,0.0,0.9785,1e-05,4.06877]
[1778863671261,47.83,79214.38,0.0,0.97857,1e-05,4.05763]
[1778863673275,47.83,79223.77,0.0,0.97869,1e-05,4.03779]
[1778863676296,47.83,79234.51,0.0,0.97884,1e-05,4.0153]
[1778863677303,47.83,79242.76,0.0,0.97895,1e-05,3.99805]
[1778863678310,47.83,79252.56,0.0,0.97908,1e-05,3.97766]
[1778863679317,47.83,79258.88,0.0,0.97916,1e-05,3.96462]
[1778863680324,47.83,79270.95,0.0,0.97932,1e-05,3.9397]
[1778863681331,47.83,79275.18,0.0,0.97937,1e-05,3.93116]
[1778863683345,47.83,79282.99,0.0,0.97947,1e-05,3.91549]
[1778863685369,47.83,79287.92,0.0,0.97953,1e-05,3.90585]
[1778863687383,47.84,79292.93,0.0,0.9796,1e-05,3.89609]
[1778863689400,47.84,79282.63,0.0,0.97946,1e-05,3.91791]
[1778863691413,47.84,79279.45,0.0,0.97941,1e-05,3.92504]
[1778863696449,47.84,79284.95,0.0,0.97948,1e-05,3.91495]
[1778863699106,47.84,79286.06,0.0,0.97949,1e-05,3.91292]
[1778863699163,47.85,79286.13,0.0,0.97949,1e-05,3.91332]
[1778863699324,47.85,79286.13,0.0,0.97949,1e-05,3.91332]
[1778863701484,47.85,79295.21,0.0,0.9796,1e-05,3.89516]
[1778863702491,47.85,79304.98,0.0,0.97973,1e-05,3.87541]
[1778863703498,47.85,79309.41,0.0,0.97978,1e-05,3.86665]
[1778863704508,47.85,79309.57,0.0,0.97978,1e-05,3.86666]
[1778863705515,47.85,79304.15,0.0,0.97971,1e-05,3.8781]
[1778863706522,47.85,79287.94,0.0,0.9795,1e-05,3.91177]
[1778863707529,47.85,79279.5,0.0,0.97938,1e-05,3.92954]
[1778863708537,47.85,79277.27,0.0,0.97935,1e-05,3.93443]
[1778863710551,47.85,79278.7,0.0,0.97937,1e-05,3.93194]
[1778863711558,47.86,79283.39,0.0,0.97944,1e-05,3.92056]
[1778863715586,47.86,79287.93,0.0,0.97949,1e-05,3.91245]
[1778863716731,47.86,79287.93,0.0,0.97949,1e-05,3.91245]
[1778863716810,47.86,79287.93,0.0,0.97949,1e-05,3.91245]
[1778863719614,47.86,79297.46,0.0,0.97961,1e-05,3.89391]
[1778863721895,47.86,79294.05,0.0,0.97956,1e-05,3.90121]
[1778863722059,47.86,79294.05,0.0,0.97956,1e-05,3.90121]
[1778863722160,47.86,79291.77,0.0,0.97953,1e-05,3.90619]
[1778863722636,47.87,79286.34,0.0,0.97946,1e-05,3.91766]
[1778863723644,47.87,79276.36,0.0,0.97932,1e-05,3.93856]
[1778863724651,47.87,79269.46,0.0,0.97923,1e-05,3.9531]
[1778863726665,47.87,79266.86,0.0,0.9792,1e-05,3.95888]
[1778863728576,47.87,79266.94,0.0,0.9792,1e-05,3.95889]
[1778863728810,47.87,79266.94,0.0,0.9792,1e-05,3.95889]
[1778863733714,47.87,79274.16,0.0,0.97928,1e-05,3.945]
[1778863735146,47.87,79274.16,0.0,0.97928,1e-05,3.945]
[1778863735173,47.87,79276.84,0.0,0.97932,1e-05,3.93965]
[1778863736735,47.87,79267.98,0.0,0.9792,1e-05,3.95848]
[1778863737742,47.87,79263.56,0.0,0.97914,1e-05,3.96786]
[1778863740882,47.87,79262.42,0.0,0.97912,1e-05,3.97054]
[1778863741062,47.87,79262.42,0.0,0.97912,1e-05,3.97054]
[1778863746820,47.88,79262.49,0.0,0.97912,1e-05,3.9715]
[1778863752964,47.88,79262.42,0.0,0.97911,1e-05,3.97228]
[1778863753061,47.88,79262.42,0.0,0.97911,1e-05,3.97228]
[1778863753120,47.88,79261.31,0.0,0.97909,1e-05,3.97491]
[1778863754006,47.88,79261.31,0.0,0.97909,1e-05,3.97491]
[1778863754060,47.88,79261.31,0.0,0.97909,1e-05,3.97491]
[1778863757899,47.88,79255.99,0.0,0.97902,1e-05,3.98679]
[1778863759831,47.88,79255.93,0.0,0.97902,1e-05,3.98705]
[1778863760062,47.88,79255.93,0.0,0.97902,1e-05,3.98705]
[1778863760322,47.88,79255.93,0.0,0.97902,1e-05,3.98705]
[1778863760155,47.88,79255.65,0.0,0.97901,1e-05,3.98778]
[1778863760569,47.88,79255.65,0.0,0.97901,1e-05,3.98778]
[1778863762934,47.89,79245.48,0.0,0.97887,1e-05,4.00948]
[1778863765509,47.89,79243.64,0.0,0.97885,1e-05,4.01353]
[1778863765562,47.89,79243.64,0.0,0.97885,1e-05,4.01353]
[1778863765955,47.89,79243.13,0.0,0.97884,1e-05,4.01469]
[1778863767815,47.89,79241.98,0.0,0.97883,1e-05,4.0172]
[1778863768059,47.89,79241.98,0.0,0.97883,1e-05,4.0172]
[1778863774011,47.89,79240.66,0.0,0.97881,1e-05,4.01862]
[1778863776773,47.89,79240.98,0.0,0.97882,1e-05,4.01811]
[1778863776814,47.89,79240.98,0.0,0.97882,1e-05,4.01811]
[1778863776874,47.89,79240.98,0.0,0.97882,1e-05,4.01819]
[1778863777811,47.89,79240.98,0.0,0.97882,1e-05,4.01819]
[1778863778061,47.89,79240.98,0.0,0.97882,1e-05,4.01819]
[1778863784081,47.89,79237.89,0.0,0.97877,1e-05,4.02524]
[1778863786107,47.89,79237.44,0.0,0.97877,1e-05,4.02626]
[1778863786311,47.89,79237.44,0.0,0.97877,1e-05,4.02626]
[1778863786367,47.89,79237.43,0.0,0.97876,1e-05,4.02635]
[1778863787139,47.89,79237.43,0.0,0.97876,1e-05,4.02635]
[1778863787310,47.89,79237.43,0.0,0.97876,1e-05,4.02635]
[1778863793144,47.89,79240.81,0.0,0.97881,1e-05,4.0198]
[1778863795488,47.89,79240.41,0.0,0.9788,1e-05,4.02081]
[1778863795565,47.89,79240.41,0.0,0.9788,1e-05,4.02081]
[1778863796165,47.89,79242.08,0.0,0.97882,1e-05,4.01737]
[1778863796931,47.89,79242.08,0.0,0.97882,1e-05,4.01737]
[1778863797060,47.89,79242.08,0.0,0.97882,1e-05,4.01737]
[1778863799310,47.89,79243.96,0.0,0.97885,1e-05,4.0136]
[1778863800193,47.89,79242.88,0.0,0.97883,1e-05,4.01606]
[1778863803453,47.9,79243.67,0.0,0.97884,1e-05,4.01467]
[1778863803563,47.9,79243.67,0.0,0.97884,1e-05,4.01467]
[1778863805228,47.9,79249.61,0.0,0.97892,1e-05,4.00237]
[1778863809792,47.9,79251.25,0.0,0.97894,1e-05,3.9994]
[1778863809810,47.9,79251.25,0.0,0.97894,1e-05,3.9994]
[1778863810282,47.9,79251.25,0.0,0.97894,1e-05,3.9994]
[1778863810311,47.9,79251.25,0.0,0.97894,1e-05,3.9994]
[1778863810383,47.9,79251.49,0.0,0.97894,1e-05,3.99901]
[1778863817312,47.9,79252.77,0.0,0.97895,1e-05,3.99709]
[1778863819326,47.9,79257.01,0.0,0.97901,1e-05,3.98844]
[1778863819899,47.9,79257.01,0.0,0.97901,1e-05,3.98844]
[1778863820064,47.9,79257.01,0.0,0.97901,1e-05,3.98844]
[1778863820333,47.9,79257.14,0.0,0.97901,1e-05,3.9883]
[1778863820619,47.9,79257.14,0.0,0.97901,1e-05,3.9883]
[1778863820809,47.9,79257.14,0.0,0.97901,1e-05,3.9883]
[1778863824361,47.9,79263.43,0.0,0.97909,1e-05,3.97567]
[1778863826367,47.9,79264.56,0.0,0.9791,1e-05,3.97347]
[1778863826375,47.9,79265.52,0.0,0.97911,1e-05,3.97162]
[1778863826563,47.9,79265.52,0.0,0.97911,1e-05,3.97162]
[1778863826722,47.9,79265.52,0.0,0.97911,1e-05,3.97162]
[1778863826819,47.9,79265.52,0.0,0.97911,1e-05,3.97162]
[1778863832417,47.91,79269.42,0.0,0.97917,1e-05,3.96254]
[1778863834431,47.91,79261.81,0.0,0.97907,1e-05,3.97874]
[1778863835724,47.91,79261.81,0.0,0.97907,1e-05,3.97874]
[1778863835812,47.91,79261.81,0.0,0.97907,1e-05,3.97874]
[1778863835825,47.91,79262.3,0.0,0.97907,1e-05,3.97801]
[1778863837016,47.91,79262.3,0.0,0.97907,1e-05,3.97801]
[1778863837064,47.91,79262.3,0.0,0.97907,1e-05,3.97801]
[1778863839466,47.91,79267.44,0.0,0.97914,1e-05,3.96775]
[1778863845508,47.91,79269.84,0.0,0.97916,1e-05,3.96377]
[1778863847767,47.91,79269.7,0.0,0.97916,1e-05,3.96423]
[1778863847809,47.91,79269.7,0.0,0.97916,1e-05,3.96423]
[1778863850539,47.91,79269.77,0.0,0.97916,1e-05,3.96442]
[1778863850573,47.91,79269.77,0.0,0.97916,1e-05,3.96442]
[1778863850640,47.91,79269.77,0.0,0.97916,1e-05,3.96475]
[1778863855579,47.92,79265.13,0.0,0.97909,1e-05,3.97524]
[1778863856586,47.92,79258.01,0.0,0.97899,1e-05,3.99027]
[1778863857593,47.92,79254.51,0.0,0.97895,1e-05,3.99774]
[1778863858784,47.92,79254.51,0.0,0.97895,1e-05,3.99774]
[1778863858812,47.92,79254.51,0.0,0.97895,1e-05,3.99774]
[1778863858885,47.92,79254.75,0.0,0.97895,1e-05,3.99744]
[1778863864643,47.92,79255.12,0.0,0.97895,1e-05,3.99716]
[1778863867665,47.92,79259.22,0.0,0.979,1e-05,3.98886]
[1778863869109,47.92,79259.22,0.0,0.979,1e-05,3.98886]
[1778863869313,47.92,79259.22,0.0,0.979,1e-05,3.98886]
[1778863869379,47.92,79258.68,0.0,0.97899,1e-05,3.99019]
[1778863869679,47.92,79251.19,0.0,0.97889,1e-05,4.00588]
[1778863873102,47.92,79250.28,0.0,0.97888,1e-05,4.00797]
[1778863873314,47.92,79250.28,0.0,0.97888,1e-05,4.00797]
[1778863873363,47.92,79259.53,0.0,0.979,1e-05,3.98873]
[1778863874714,47.92,79256.02,0.0,0.97896,1e-05,3.99619]
[1778863875764,47.92,79256.02,0.0,0.97896,1e-05,3.99619]
[1778863875814,47.92,79256.02,0.0,0.97896,1e-05,3.99619]
[1778863875909,47.92,79250.48,0.0,0.97888,1e-05,4.00801]
[1778863879786,47.92,79249.37,0.0,0.97886,1e-05,4.01049]
[1778863879808,47.92,79249.37,0.0,0.97886,1e-05,4.01049]
[1778863879887,47.92,79249.37,0.0,0.97886,1e-05,4.01064]
[1778863884749,47.93,79249.11,0.0,0.97886,1e-05,4.01149]
[1778863884812,47.93,79249.11,0.0,0.97886,1e-05,4.01149]
[1778863887825,47.93,79256.48,0.0,0.97896,1e-05,3.99635]
[1778863890241,47.93,79259.39,0.0,0.97899,1e-05,3.99037]
[1778863890310,47.93,79259.39,0.0,0.97899,1e-05,3.99037]
[1778863890398,47.93,79259.4,0.0,0.97899,1e-05,3.99047]
[1778863890631,47.93,79259.4,0.0,0.97899,1e-05,3.99047]
[1778863890811,47.93,79259.4,0.0,0.97899,1e-05,3.99047]
[1778863894860,47.93,79263.25,0.0,0.97905,1e-05,3.98112]
[1778863895701,47.93,79263.25,0.0,0.97905,1e-05,3.98112]
[1778863895807,47.93,79263.25,0.0,0.97905,1e-05,3.98112]
[1778863896180,47.93,79263.25,0.0,0.97905,1e-05,3.98112]
[1778863896316,47.93,79263.25,0.0,0.97905,1e-05,3.98112]
[1778863896414,47.93,79263.98,0.0,0.97906,1e-05,3.97973]
[1778863901910,47.93,79263.26,0.0,0.97904,1e-05,3.98204]
[1778863904931,47.93,79258.31,0.0,0.97898,1e-05,3.99277]
[1778863905937,47.93,79243.18,0.0,0.97877,1e-05,4.02463]
[1778863906944,47.93,79244.48,0.0,0.97879,1e-05,4.02194]
[1778863907828,47.93,79244.48,0.0,0.97879,1e-05,4.02194]
[1778863908060,47.93,79244.48,0.0,0.97879,1e-05,4.02194]
[1778863908223,47.93,79244.48,0.0,0.97879,1e-05,4.02194]
[1778863908312,47.93,79244.48,0.0,0.97879,1e-05,4.02194]
[1778863908409,47.93,79244.23,0.0,0.97879,1e-05,4.02252]
[1778863909965,47.93,79248.58,0.0,0.97884,1e-05,4.01349]
[1778863915000,47.93,79245.99,0.0,0.97881,1e-05,4.01929]
[1778863916999,47.93,79246.68,0.0,0.97882,1e-05,4.0179]
[1778863917058,47.93,79246.68,0.0,0.97882,1e-05,4.0179]
[1778863917289,47.93,79246.68,0.0,0.97882,1e-05,4.0179]
[1778863917317,47.93,79246.68,0.0,0.97882,1e-05,4.0179]
[1778863917325,47.93,79246.01,0.0,0.97881,1e-05,4.01937]
[1778863920036,47.94,79242.43,0.0,0.97876,1e-05,4.02707]
[1778863925071,47.94,79242.48,0.0,0.97876,1e-05,4.0272]
[1778863929099,47.94,79238.97,0.0,0.97871,1e-05,4.03475]
[1778863930751,47.94,79237.5,0.0,0.97869,1e-05,4.03793]
[1778863930809,47.94,79237.5,0.0,0.97869,1e-05,4.03793]
[1778863930952,47.94,79237.5,0.0,0.97869,1e-05,4.03793]
[1778863931060,47.94,79237.5,0.0,0.97869,1e-05,4.03793]
[1778863931114,47.94,79237.74,0.0,0.97869,1e-05,4.03745]
[1778863936148,47.94,79237.54,0.0,0.97869,1e-05,4.03801]
[1778863939303,47.94,79237.4,0.0,0.97868,1e-05,4.03835]
[1778863939311,47.94,79237.4,0.0,0.97868,1e-05,4.03835]
[1778863939404,47.94,79236.81,0.0,0.97868,1e-05,4.03962]
[1778863939751,47.94,79236.81,0.0,0.97868,1e-05,4.03962]
[1778863939810,47.94,79236.81,0.0,0.97868,1e-05,4.03962]
[1778863945211,47.94,79235.83,0.0,0.97866,1e-05,4.04177]
[1778863945922,47.94,79235.83,0.0,0.97866,1e-05,4.04177]
[1778863946061,47.94,79235.83,0.0,0.97866,1e-05,4.04177]
[1778863951115,47.94,79240.83,0.0,0.97873,1e-05,4.03124]
[1778863951310,47.94,79240.83,0.0,0.97873,1e-05,4.03124]
[1778863951392,47.94,79240.83,0.0,0.97873,1e-05,4.03124]
[1778863951410,47.94,79240.48,0.0,0.97874,1e-05,4.03005]
[1778863951567,47.94,79240.48,0.0,0.97874,1e-05,4.03005]
[1778863957297,47.94,79240.4,0.0,0.97873,1e-05,4.03032]
[1778863962242,47.94,79240.69,0.0,0.97874,1e-05,4.02977]
[1778863962310,47.94,79240.69,0.0,0.97874,1e-05,4.02977]
[1778863962422,47.94,79240.69,0.0,0.97874,1e-05,4.02977]
[1778863962449,47.94,79241.07,0.0,0.97874,1e-05,4.02898]
[1778863962564,47.94,79241.07,0.0,0.97874,1e-05,4.02898]
[1778863968485,47.94,79240.01,0.0,0.97873,1e-05,4.03131]
[1778863968565,47.94,79240.39,0.0,0.97873,1e-05,4.03052]
[1778863969104,47.94,79240.39,0.0,0.97873,1e-05,4.03052]
[1778863969381,47.94,79219.16,0.0,0.97844,1e-05,4.07546]
[1778863970388,47.94,79213.68,0.0,0.97837,1e-05,4.08706]
[1778863972829,47.94,79214.49,0.0,0.97838,1e-05,4.08518]
[1778863973409,47.94,79214.48,0.0,0.97838,1e-05,4.08513]
[1778863978444,47.94,79212.53,0.0,0.97836,1e-05,4.08893]
[1778863982472,47.94,79207.01,0.0,0.97828,1e-05,4.10041]
[1778863982869,47.94,79207.01,0.0,0.97828,1e-05,4.10041]
[1778863983066,47.94,79207.01,0.0,0.97828,1e-05,4.10041]
[1778863983204,47.94,79207.01,0.0,0.97828,1e-05,4.10041]
[1778863983311,47.94,79207.01,0.0,0.97828,1e-05,4.10041]
[1778863983479,47.94,79204.34,0.0,0.97825,1e-05,4.10603]
[1778863987500,47.93,79202.88,0.0,0.97823,1e-05,4.10885]
[1778863987507,47.93,79173.91,0.0,0.97783,1e-05,4.17105]
[1778863988514,47.93,79163.69,0.0,0.97769,1e-05,4.19299]
[1778863989521,47.93,79164.13,0.0,0.9777,1e-05,4.19178]
[1778863990715,47.93,79164.08,0.0,0.9777,1e-05,4.19164]
[1778863991535,47.93,79163.3,0.0,0.97769,1e-05,4.19308]
[1778863996570,47.93,79164.49,0.0,0.97771,1e-05,4.18921]
[1778864000598,47.93,79171.36,0.0,0.97781,1e-05,4.17332]
[1778864002208,47.93,79171.36,0.0,0.97781,1e-05,4.17332]
[1778864002312,47.93,79171.36,0.0,0.97781,1e-05,4.17332]
[1778864002353,47.93,79171.36,0.0,0.97781,1e-05,4.17332]
[1778864002568,47.93,79171.36,0.0,0.97781,1e-05,4.17332]
[1778864002411,47.92,79169.64,0.0,0.97779,1e-05,4.17658]
[1778864005930,47.92,79171.69,0.0,0.97783,1e-05,4.17167]
[1778864006058,47.92,79171.69,0.0,0.97783,1e-05,4.17167]
[1778864006417,47.92,79171.69,0.0,0.97783,1e-05,4.17167]
[1778864006567,47.92,79171.69,0.0,0.97783,1e-05,4.17167]
[1778864006518,47.92,79174.45,0.0,0.97787,1e-05,4.16525]
[1778864008539,47.92,79176.15,0.0,0.97789,1e-05,4.16158]
[1778864008573,47.92,79181.99,0.0,0.97797,1e-05,4.14858]
[1778864009671,47.92,79185.65,0.0,0.97803,1e-05,4.14052]
[1778864010679,47.92,79190.7,0.0,0.9781,1e-05,4.12949]
[1778864011685,47.92,79194.82,0.0,0.97816,1e-05,4.11854]
[1778864012838,47.92,79194.82,0.0,0.97816,1e-05,4.11854]
[1778864012867,47.92,79194.82,0.0,0.97816,1e-05,4.11854]
[1778864013020,47.92,79199.63,0.0,0.97823,1e-05,4.10799]
[1778864015713,47.92,79204.24,0.0,0.9783,1e-05,4.09792]
[1778864017727,47.92,79208.22,0.0,0.97835,1e-05,4.08925]
[1778864019062,47.92,79208.22,0.0,0.97835,1e-05,4.08925]
[1778864019312,47.92,79208.22,0.0,0.97835,1e-05,4.08925]
[1778864019408,47.92,79210.37,0.0,0.97838,1e-05,4.08451]
[1778864023983,47.92,79212.02,0.0,0.97841,1e-05,4.08082]
[1778864024824,47.92,79212.5,0.0,0.97841,1e-05,4.07969]
[1778864024915,47.92,79213.03,0.0,0.97842,1e-05,4.07852]
[1778864027021,47.92,79213.26,0.0,0.97842,1e-05,4.07803]
[1778864027060,47.92,79213.26,0.0,0.97842,1e-05,4.07803]
[1778864033138,47.91,79216.02,0.0,0.97846,1e-05,4.0719]
[1778864033309,47.91,79216.02,0.0,0.97846,1e-05,4.0719]
[1778864037803,47.91,79219.92,0.0,0.97852,1e-05,4.06353]
[1778864037814,47.91,79219.92,0.0,0.97852,1e-05,4.06353]
[1778864037871,47.91,79219.81,0.0,0.97852,1e-05,4.06376]
[1778864040354,47.91,79219.94,0.0,0.97852,1e-05,4.06348]
[1778864040560,47.91,79219.94,0.0,0.97852,1e-05,4.06348]
[1778864043913,47.91,79226.14,0.0,0.9786,1e-05,4.05031]
[1778864045251,47.91,79226.14,0.0,0.9786,1e-05,4.05031]
[1778864045315,47.91,79226.14,0.0,0.9786,1e-05,4.05031]
[1778864045410,47.91,79225.23,0.0,0.97859,1e-05,4.05226]
[1778864051013,47.91,79225.17,0.0,0.97859,1e-05,4.05244]
[1778864051063,47.91,79225.17,0.0,0.97859,1e-05,4.05244]
[1778864058224,47.91,79226.08,0.0,0.9786,1e-05,4.05053]
[1778864058313,47.91,79226.08,0.0,0.9786,1e-05,4.05053]
[1778864059668,47.91,79228.9,0.0,0.97864,1e-05,4.04457]
[1778864059809,47.91,79228.9,0.0,0.97864,1e-05,4.04457]
[1778864060025,47.91,79228.97,0.0,0.97864,1e-05,4.04443]
[1778864061460,47.91,79228.97,0.0,0.97864,1e-05,4.04443]
[1778864061570,47.91,79228.97,0.0,0.97864,1e-05,4.04443]
[1778864066067,47.91,79223.43,0.0,0.97856,1e-05,4.0562]
[1778864068081,47.91,79218.6,0.0,0.9785,1e-05,4.06639]
[1778864070095,47.91,79214.18,0.0,0.97844,1e-05,4.07569]
[1778864074609,47.91,79215.29,0.0,0.97847,1e-05,4.07123]
[1778864074618,47.91,79215.11,0.0,0.97846,1e-05,4.07156]
[1778864074818,47.91,79215.11,0.0,0.97846,1e-05,4.07156]
[1778864076405,47.91,79215.44,0.0,0.97847,1e-05,4.07081]
[1778864077144,47.91,79208.58,0.0,0.97837,1e-05,4.08531]
[1778864078820,47.91,79206.39,0.0,0.97835,1e-05,4.0899]
[1778864082204,47.91,79206.35,0.0,0.97835,1e-05,4.08974]
[1778864082309,47.91,79206.35,0.0,0.97835,1e-05,4.08974]
[1778864082409,47.91,79205.52,0.0,0.97834,1e-05,4.09143]
[1778864085200,47.91,79217.1,0.0,0.97849,1e-05,4.06654]
[1778864086207,47.91,79222.47,0.0,0.97857,1e-05,4.05511]
[1778864088221,47.91,79215.58,0.0,0.97847,1e-05,4.06969]
[1778864090235,47.91,79213.91,0.0,0.97845,1e-05,4.07314]
[1778864093102,47.91,79212.17,0.0,0.97843,1e-05,4.07673]
[1778864093307,47.91,79212.17,0.0,0.97843,1e-05,4.07673]
[1778864099298,47.91,79206.83,0.0,0.97836,1e-05,4.08759]
[1778864100305,47.91,79211.37,0.0,0.97842,1e-05,4.07784]
[1778864105708,47.91,79214.04,0.0,0.97846,1e-05,4.07189]
[1778864105807,47.91,79213.93,0.0,0.97846,1e-05,4.07206]
[1778864105965,47.91,79213.93,0.0,0.97846,1e-05,4.07206]
[1778864106057,47.91,79213.93,0.0,0.97846,1e-05,4.07206]
[1778864106348,47.91,79213.36,0.0,0.97845,1e-05,4.07321]
[1778864111383,47.91,79215.5,0.0,0.97848,1e-05,4.06836]
[1778864113228,47.91,79216.26,0.0,0.97849,1e-05,4.0667]
[1778864113310,47.91,79216.26,0.0,0.97849,1e-05,4.0667]
[1778864113623,47.91,79216.26,0.0,0.97849,1e-05,4.0667]
[1778864113637,47.91,79216.26,0.0,0.97849,1e-05,4.06665]
[1778864113812,47.91,79216.26,0.0,0.97849,1e-05,4.06665]
[1778864117425,47.91,79222.93,0.0,0.97859,1e-05,4.05232]
[1778864118682,47.91,79222.93,0.0,0.97859,1e-05,4.05232]
[1778864118815,47.91,79222.97,0.0,0.97859,1e-05,4.05222]
[1778864118925,47.91,79222.97,0.0,0.97859,1e-05,4.05222]
[1778864119059,47.91,79222.97,0.0,0.97859,1e-05,4.05222]
[1778864119399,47.91,79222.97,0.0,0.97859,1e-05,4.0522]
[1778864124474,47.91,79226.69,0.0,0.97864,1e-05,4.04429]
[1778864129482,47.91,79230.02,0.0,0.97868,1e-05,4.03729]
[1778864129561,47.91,79230.02,0.0,0.97868,1e-05,4.03729]
[1778864129576,47.91,79230.01,0.0,0.97868,1e-05,4.03733]
[1778864129790,47.91,79230.01,0.0,0.97868,1e-05,4.03733]
[1778864129809,47.91,79230.01,0.0,0.97868,1e-05,4.03733]
[1778864135551,47.91,79230.17,0.0,0.97869,1e-05,4.03517]
[1778864140586,47.91,79230.05,0.0,0.97869,1e-05,4.03553]
[1778864143801,47.91,79229.51,0.0,0.97868,1e-05,4.03673]
[1778864143810,47.91,79229.51,0.0,0.97868,1e-05,4.03673]
[1778864143854,47.91,79229.51,0.0,0.97868,1e-05,4.03673]
[1778864144058,47.91,79229.51,0.0,0.97868,1e-05,4.03673]
[1778864144614,47.91,79229.84,0.0,0.97869,1e-05,4.03606]
[1778864149649,47.91,79230.63,0.0,0.9787,1e-05,4.03451]
[1778864152007,47.91,79231.04,0.0,0.9787,1e-05,4.03369]
[1778864152061,47.91,79231.04,0.0,0.9787,1e-05,4.03369]
[1778864152308,47.91,79231.04,0.0,0.9787,1e-05,4.03369]
[1778864152367,47.91,79231.04,0.0,0.9787,1e-05,4.03372]
[1778864157183,47.91,79233.14,0.0,0.97873,1e-05,4.02941]
[1778864157309,47.91,79233.14,0.0,0.97873,1e-05,4.02941]
[1778864157442,47.91,79233.14,0.0,0.97873,1e-05,4.02941]
[1778864157565,47.91,79233.14,0.0,0.97873,1e-05,4.02941]
[1778864157705,47.91,79233.13,0.0,0.97873,1e-05,4.02946]
[1778864158712,47.91,79251.11,0.0,0.97897,1e-05,3.99172]
[1778864159719,47.91,79254.68,0.0,0.97902,1e-05,3.98435]
[1778864164754,47.91,79251.85,0.0,0.97898,1e-05,3.9908]
[1778864167179,47.91,79253.53,0.0,0.979,1e-05,3.98748]
[1778864167313,47.91,79253.53,0.0,0.979,1e-05,3.98748]
[1778864167439,47.91,79253.53,0.0,0.979,1e-05,3.98748]
[1778864167559,47.91,79253.53,0.0,0.979,1e-05,3.98748]
[1778864167775,47.91,79254.42,0.0,0.97901,1e-05,3.98573]
[1778864171817,47.91,79261.61,0.0,0.9791,1e-05,3.97114]
[1778864174698,47.91,79261.69,0.0,0.9791,1e-05,3.9711]
[1778864174814,47.91,79261.46,0.0,0.9791,1e-05,3.97172]
[1778864175024,47.91,79261.46,0.0,0.9791,1e-05,3.97172]
[1778864175058,47.91,79261.46,0.0,0.9791,1e-05,3.97172]
[1778864175145,47.91,79261.46,0.0,0.9791,1e-05,3.97197]
[1778864184956,47.91,79261.53,0.0,0.97909,1e-05,3.97234]
[1778864185062,47.91,79261.53,0.0,0.97909,1e-05,3.97234]
[1778864188015,47.92,79261.49,0.0,0.97909,1e-05,3.97316]
[1778864188060,47.92,79261.49,0.0,0.97909,1e-05,3.97316]
[1778864188153,47.92,79261.47,0.0,0.97909,1e-05,3.97357]
[1778864189955,47.92,79265.85,0.0,0.97914,1e-05,3.96456]
[1778864193782,47.92,79263.01,0.0,0.97911,1e-05,3.9688]
[1778864193810,47.92,79255.84,0.0,0.97902,1e-05,3.98391]
[1778864197005,47.92,79251.98,0.0,0.97896,1e-05,3.9924]
[1778864197868,47.92,79251.98,0.0,0.97896,1e-05,3.9924]
[1778864198059,47.92,79251.98,0.0,0.97896,1e-05,3.9924]
[1778864199999,47.92,79252.96,0.0,0.97898,1e-05,3.99051]
[1778864200065,47.92,79252.96,0.0,0.97898,1e-05,3.99051]
[1778864200166,47.92,79253.28,0.0,0.97898,1e-05,3.99001]
[1778864206068,47.92,79253.44,0.0,0.97898,1e-05,3.9901]
[1778864209089,47.92,79257.34,0.0,0.97903,1e-05,3.98231]
[1778864210326,47.92,79257.34,0.0,0.97903,1e-05,3.98231]
[1778864210563,47.92,79257.34,0.0,0.97903,1e-05,3.98231]
[1778864214885,47.93,79259.62,0.0,0.97906,1e-05,3.97804]
[1778864214938,47.93,79259.62,0.0,0.97906,1e-05,3.97804]
[1778864215064,47.93,79259.62,0.0,0.97906,1e-05,3.97804]
[1778864215131,47.93,79259.53,0.0,0.97905,1e-05,3.97834]
[1778864216138,47.93,79264.19,0.0,0.97912,1e-05,3.96872]
[1778864218803,47.93,79266.23,0.0,0.97914,1e-05,3.9646]
[1778864218816,47.93,79266.23,0.0,0.97914,1e-05,3.9646]
[1778864219780,47.93,79266.75,0.0,0.97915,1e-05,3.96364]
[1778864219811,47.93,79266.75,0.0,0.97915,1e-05,3.96364]
[1778864219159,47.93,79261.66,0.0,0.97908,1e-05,3.97438]
[1778864220166,47.93,79260.35,0.0,0.97906,1e-05,3.97722]
[1778864222180,47.93,79255.08,0.0,0.97899,1e-05,3.98843]
[1778864223145,47.93,79255.08,0.0,0.97899,1e-05,3.98843]
[1778864223313,47.93,79255.08,0.0,0.97899,1e-05,3.98843]
[1778864223410,47.93,79251.17,0.0,0.97894,1e-05,3.9967]
[1778864229230,47.93,79250.11,0.0,0.97892,1e-05,3.99933]
[1778864232896,47.93,79252.61,0.0,0.97895,1e-05,3.99432]
[1778864233060,47.93,79252.61,0.0,0.97895,1e-05,3.99432]
[1778864233087,47.93,79252.61,0.0,0.97895,1e-05,3.99432]
[1778864233316,47.93,79252.61,0.0,0.97895,1e-05,3.99432]
[1778864233317,47.93,79253.23,0.0,0.97896,1e-05,3.9931]
[1778864239338,47.93,79254.97,0.0,0.97898,1e-05,3.98988]
[1778864239345,47.93,79254.97,0.0,0.97898,1e-05,3.98988]
[1778864239566,47.93,79254.97,0.0,0.97898,1e-05,3.98988]
[1778864239667,47.93,79256.05,0.0,0.97899,1e-05,3.98771]
[1778864245343,47.93,79255.31,0.0,0.97898,1e-05,3.9898]
[1778864250380,47.94,79255.13,0.0,0.97898,1e-05,3.99062]
[1778864253762,47.94,79255.06,0.0,0.97898,1e-05,3.98902]
[1778864253765,47.94,79255.06,0.0,0.97898,1e-05,3.98902]
[1778864253811,47.94,79255.06,0.0,0.97898,1e-05,3.98902]
[1778864253852,47.94,79255.0,0.0,0.97898,1e-05,3.98923]
[1778864258572,47.94,79256.89,0.0,0.97901,1e-05,3.98565]
[1778864258663,47.94,79256.89,0.0,0.97901,1e-05,3.98565]
[1778864258809,47.94,79256.89,0.0,0.97901,1e-05,3.98565]
[1778864258673,47.94,79256.84,0.0,0.979,1e-05,3.98585]
[1778864259443,47.94,79256.93,0.0,0.979,1e-05,3.98576]
[1778864264478,47.94,79257.03,0.0,0.979,1e-05,3.98602]
[1778864268545,47.94,79258.3,0.0,0.97902,1e-05,3.98365]
[1778864268569,47.94,79258.3,0.0,0.97902,1e-05,3.98365]
[1778864268669,47.94,79258.3,0.0,0.97902,1e-05,3.98365]
[1778864268813,47.94,79258.3,0.0,0.97902,1e-05,3.98365]
[1778864268766,47.94,79258.88,0.0,0.97903,1e-05,3.98253]
[1778864272535,47.94,79263.09,0.0,0.97908,1e-05,3.97414]
[1778864273541,47.94,79271.55,0.0,0.97919,1e-05,3.95664]
[1778864274118,47.94,79271.55,0.0,0.97919,1e-05,3.95664]
[1778864274312,47.94,79271.55,0.0,0.97919,1e-05,3.95664]
[1778864274331,47.94,79271.55,0.0,0.97919,1e-05,3.95664]
[1778864274567,47.94,79271.55,0.0,0.97919,1e-05,3.95664]
[1778864274665,47.94,79273.39,0.0,0.97921,1e-05,3.95296]
[1778864275555,47.94,79266.9,0.0,0.97913,1e-05,3.9666]
[1778864276562,47.94,79261.86,0.0,0.97906,1e-05,3.97723]
[1778864276924,47.94,79261.86,0.0,0.97906,1e-05,3.97723]
[1778864277066,47.94,79261.86,0.0,0.97906,1e-05,3.97723]
[1778864280814,47.94,79259.35,0.0,0.97902,1e-05,3.98275]
[1778864281064,47.94,79257.99,0.0,0.97901,1e-05,3.98568]
[1778864281598,47.94,79257.57,0.0,0.979,1e-05,3.98665]
[1778864283497,47.94,79256.82,0.0,0.97899,1e-05,3.9883]
[1778864283565,47.94,79256.82,0.0,0.97899,1e-05,3.9883]
[1778864286633,47.95,79264.09,0.0,0.97908,1e-05,3.97346]
[1778864287496,47.95,79264.09,0.0,0.97908,1e-05,3.97346]
[1778864287570,47.95,79264.09,0.0,0.97908,1e-05,3.97346]
[1778864287667,47.95,79264.09,0.0,0.97908,1e-05,3.97346]
[1778864287810,47.95,79264.09,0.0,0.97908,1e-05,3.97346]
[1778864287853,47.95,79267.49,0.0,0.97913,1e-05,3.96648]
[1778864293684,47.95,79267.86,0.0,0.97913,1e-05,3.96642]
[1778864296705,47.95,79258.09,0.0,0.979,1e-05,3.98714]
[1778864297320,47.95,79258.09,0.0,0.979,1e-05,3.98714]
[1778864297564,47.95,79258.09,0.0,0.979,1e-05,3.98714]
[1778864297572,47.95,79258.09,0.0,0.979,1e-05,3.98714]
[1778864297810,47.95,79258.09,0.0,0.979,1e-05,3.98714]
[1778864297906,47.95,79254.62,0.0,0.97895,1e-05,3.99447]
[1778864298719,47.95,79246.31,0.0,0.97884,1e-05,4.01196]
[1778864299726,47.95,79241.71,0.0,0.97878,1e-05,4.02166]
[1778864300969,47.95,79242.77,0.0,0.97879,1e-05,4.01945]
[1778864301046,47.95,79242.77,0.0,0.97879,1e-05,4.01945]
[1778864301061,47.95,79242.77,0.0,0.97879,1e-05,4.01945]
[1778864301901,47.95,79242.29,0.0,0.97878,1e-05,4.02048]
[1778864306943,47.95,79240.02,0.0,0.97875,1e-05,4.02539]
[1778864307019,47.95,79240.02,0.0,0.97875,1e-05,4.02539]
[1778864307061,47.95,79240.02,0.0,0.97875,1e-05,4.02539]
[1778864307783,47.95,79239.4,0.0,0.97874,1e-05,4.02672]
[1778864312818,47.95,79238.8,0.0,0.97874,1e-05,4.02613]
[1778864317858,47.95,79236.53,0.0,0.97871,1e-05,4.03104]
[1778864318375,47.95,79236.53,0.0,0.97871,1e-05,4.03104]
[1778864318510,47.95,79236.53,0.0,0.97871,1e-05,4.03104]
[1778864318566,47.95,79236.53,0.0,0.97871,1e-05,4.03104]
[1778864318865,47.95,79236.72,0.0,0.97872,1e-05,4.03066]
[1778864323900,47.95,79236.78,0.0,0.97872,1e-05,4.03064]
[1778864327162,47.95,79237.15,0.0,0.97872,1e-05,4.02994]
[1778864327311,47.95,79237.15,0.0,0.97872,1e-05,4.02994]
[1778864327894,47.95,79237.15,0.0,0.97872,1e-05,4.02994]
[1778864327928,47.95,79239.17,0.0,0.97875,1e-05,4.02571]
[1778864328061,47.95,79239.17,0.0,0.97875,1e-05,4.02571]
[1778864333971,47.95,79241.59,0.0,0.97878,1e-05,4.02085]
[1778864338824,47.95,79241.43,0.0,0.97878,1e-05,4.02132]
[1778864338847,47.95,79241.27,0.0,0.97877,1e-05,4.02174]
[1778864339061,47.95,79241.27,0.0,0.97877,1e-05,4.02174]
[1778864340123,47.95,79241.27,0.0,0.97877,1e-05,4.02174]
[1778864340313,47.95,79241.27,0.0,0.97877,1e-05,4.02174]
[1778864340410,47.95,79237.94,0.0,0.97873,1e-05,4.02883]
[1778864345707,47.95,79237.59,0.0,0.97872,1e-05,4.02966]
[1778864345813,47.95,79237.59,0.0,0.97872,1e-05,4.02966]
[1778864345911,47.95,79240.39,0.0,0.97876,1e-05,4.02384]
[1778864349389,47.95,79240.83,0.0,0.97877,1e-05,4.02296]
[1778864349566,47.95,79240.83,0.0,0.97877,1e-05,4.02296]
[1778864352099,47.95,79245.47,0.0,0.97883,1e-05,4.01343]
[1778864357137,47.95,79245.71,0.0,0.97883,1e-05,4.01323]
[1778864360722,47.95,79245.71,0.0,0.97883,1e-05,4.01323]
[1778864360793,47.95,79245.71,0.0,0.97883,1e-05,4.01323]
[1778864360888,47.96,79245.65,0.0,0.97883,1e-05,4.0136]
[1778864361103,47.96,79245.65,0.0,0.97883,1e-05,4.0136]
[1778864361311,47.96,79245.65,0.0,0.97883,1e-05,4.0136]
[1778864363179,47.96,79248.85,0.0,0.97887,1e-05,4.00701]
[1778864370228,47.96,79248.83,0.0,0.97886,1e-05,4.00755]
[1778864375579,47.96,79247.26,0.0,0.97885,1e-05,4.0092]
[1778864375809,47.96,79247.26,0.0,0.97885,1e-05,4.0092]
[1778864375833,47.96,79247.26,0.0,0.97885,1e-05,4.0092]
[1778864376064,47.96,79247.26,0.0,0.97885,1e-05,4.0092]
[1778864375909,47.96,79247.24,0.0,0.97885,1e-05,4.00938]
[1778864378549,47.96,79248.37,0.0,0.97886,1e-05,4.00715]
[1778864378565,47.96,79248.37,0.0,0.97886,1e-05,4.00715]
[1778864378651,47.96,79254.51,0.0,0.97895,1e-05,3.99436]
[1778864379292,47.96,79259.34,0.0,0.97901,1e-05,3.98435]
[1778864382819,47.96,79259.22,0.0,0.97901,1e-05,3.98482]
[1778864383061,47.96,79259.22,0.0,0.97901,1e-05,3.98482]
[1778864388355,47.96,79263.89,0.0,0.97906,1e-05,3.97586]
[1778864389796,47.96,79263.89,0.0,0.97906,1e-05,3.97586]
[1778864389809,47.96,79263.89,0.0,0.97906,1e-05,3.97586]
[1778864389817,47.96,79265.78,0.0,0.97909,1e-05,3.97204]
[1778864392383,47.96,79267.69,0.0,0.97911,1e-05,3.96844]
[1778864398083,47.97,79268.13,0.0,0.97911,1e-05,3.9679]
[1778864398339,47.97,79268.37,0.0,0.97912,1e-05,3.96765]
[1778864398563,47.97,79268.37,0.0,0.97912,1e-05,3.96765]
[1778864398829,47.97,79268.37,0.0,0.97912,1e-05,3.96765]
[1778864398915,47.97,79268.33,0.0,0.97911,1e-05,3.96786]
[1778864401446,47.97,79260.22,0.0,0.979,1e-05,3.98513]
[1778864402832,47.97,79260.22,0.0,0.979,1e-05,3.98513]
[1778864403058,47.97,79260.22,0.0,0.979,1e-05,3.98513]
[1778864402904,47.97,79252.64,0.0,0.9789,1e-05,4.00107]
[1778864404467,47.97,79250.29,0.0,0.97887,1e-05,4.00611]
[1778864405474,47.97,79244.06,0.0,0.97879,1e-05,4.01925]
[1778864407105,47.97,79244.06,0.0,0.97879,1e-05,4.01925]
[1778864407309,47.97,79244.08,0.0,0.97879,1e-05,4.01923]
[1778864410410,47.97,79243.14,0.0,0.97877,1e-05,4.02129]
[1778864410559,47.97,79243.14,0.0,0.97877,1e-05,4.02129]
[1778864410650,47.97,79242.88,0.0,0.97877,1e-05,4.02186]
[1778864416551,47.97,79240.47,0.0,0.97874,1e-05,4.0271]
[1778864421587,47.97,79236.0,0.0,0.97868,1e-05,4.03663]
[1778864426623,47.97,79233.08,0.0,0.97864,1e-05,4.04281]
[1778864428636,47.97,79238.27,0.0,0.97871,1e-05,4.03185]
[1778864433671,47.97,79242.38,0.0,0.97877,1e-05,4.02139]
[1778864438707,47.97,79243.27,0.0,0.97878,1e-05,4.01964]
[1778864442735,47.97,79237.75,0.0,0.97871,1e-05,4.03133]
[1778864447770,47.97,79239.22,0.0,0.97873,1e-05,4.02817]
[1778864452805,47.97,79240.37,0.0,0.97874,1e-05,4.02583]
[1778864457841,47.97,79236.67,0.0,0.97869,1e-05,4.0337]
[1778864462876,47.97,79234.81,0.0,0.97867,1e-05,4.03767]
[1778864467911,47.97,79230.97,0.0,0.97861,1e-05,4.04582]
[1778864472946,47.97,79228.6,0.0,0.97858,1e-05,4.05079]
[1778864473953,47.97,79218.74,0.0,0.97845,1e-05,4.07167]
[1778864474960,47.97,79213.48,0.0,0.97838,1e-05,4.0828]
[1778864479995,47.97,79212.83,0.0,0.97837,1e-05,4.08379]
[1778864482009,47.97,79218.35,0.0,0.97845,1e-05,4.07189]
[1778864482299,47.97,79218.35,0.0,0.97845,1e-05,4.07189]
[1778864483187,47.97,79218.35,0.0,0.97845,1e-05,4.07189]
[1778864483018,47.97,79226.08,0.0,0.97855,1e-05,4.05543]
[1778864484025,47.97,79233.89,0.0,0.97866,1e-05,4.03889]
[1778864486039,47.97,79237.41,0.0,0.97871,1e-05,4.03146]
[1778864487356,47.97,79237.6,0.0,0.97871,1e-05,4.03107]
[1778864487560,47.97,79237.6,0.0,0.97871,1e-05,4.03107]
[1778864488053,47.97,79237.67,0.0,0.97871,1e-05,4.03093]
[1778864490067,47.97,79242.71,0.0,0.97878,1e-05,4.02035]
[1778864493493,47.97,79244.09,0.0,0.9788,1e-05,4.01563]
[1778864493557,47.97,79244.09,0.0,0.9788,1e-05,4.01563]
[1778864495102,47.97,79255.36,0.0,0.97896,1e-05,3.9921]
[1778864495459,47.97,79255.36,0.0,0.97896,1e-05,3.9921]
[1778864495560,47.97,79255.36,0.0,0.97896,1e-05,3.9921]
[1778864497776,47.97,79257.89,0.0,0.97899,1e-05,3.98699]
[1778864497810,47.97,79257.89,0.0,0.97899,1e-05,3.98699]
[1778864498123,47.97,79261.05,0.0,0.97903,1e-05,3.98049]
[1778864504165,47.97,79263.37,0.0,0.97906,1e-05,3.97634]
[1778864506183,47.97,79258.15,0.0,0.97898,1e-05,3.98746]
[1778864508197,47.97,79253.67,0.0,0.97892,1e-05,3.99701]
[1778864512225,47.97,79246.75,0.0,0.97883,1e-05,4.0118]
[1778864517260,47.98,79242.62,0.0,0.97877,1e-05,4.02073]
[1778864521288,47.98,79234.34,0.0,0.97866,1e-05,4.03832]
[1778864524309,47.98,79230.66,0.0,0.97861,1e-05,4.0461]
[1778864529344,47.98,79230.43,0.0,0.97861,1e-05,4.04652]
[1778864532365,47.98,79224.92,0.0,0.97853,1e-05,4.05812]
[1778864537400,47.97,79223.66,0.0,0.97852,1e-05,4.06059]
[1778864541428,47.97,79228.02,0.0,0.97858,1e-05,4.05115]
[1778864546463,47.97,79226.79,0.0,0.97856,1e-05,4.0536]
[1778864548477,47.97,79234.88,0.0,0.97867,1e-05,4.03644]
[1778864549484,47.97,79240.28,0.0,0.97874,1e-05,4.02506]
[1778864552505,47.97,79235.5,0.0,0.97869,1e-05,4.03326]
[1778864554521,47.97,79228.59,0.0,0.9786,1e-05,4.04784]
[1778864559558,47.97,79229.13,0.0,0.9786,1e-05,4.04659]
[1778864564593,47.97,79234.29,0.0,0.97867,1e-05,4.03558]
[1778864565600,47.97,79238.58,0.0,0.97873,1e-05,4.02654]
[1778864568097,47.97,79239.84,0.0,0.97875,1e-05,4.0239]
[1778864568141,47.97,79239.98,0.0,0.97875,1e-05,4.02362]
[1778864568308,47.97,79239.98,0.0,0.97875,1e-05,4.02362]
[1778864573656,47.97,79243.64,0.0,0.9788,1e-05,4.0161]
[1778864578691,47.97,79243.96,0.0,0.9788,1e-05,4.01562]
[1778864583726,47.97,79242.82,0.0,0.97879,1e-05,4.01824]
[1778864585740,47.97,79238.31,0.0,0.97872,1e-05,4.02779]
[1778864590775,47.98,79234.28,0.0,0.97867,1e-05,4.03637]
[1778864595811,47.98,79233.17,0.0,0.97865,1e-05,4.03878]
[1778864597824,47.98,79219.68,0.0,0.97847,1e-05,4.06734]
[1778864598831,47.98,79218.52,0.0,0.97846,1e-05,4.06977]
[1778864604873,47.97,79218.22,0.0,0.97845,1e-05,4.07016]
[1778864613936,47.97,79218.4,0.0,0.97847,1e-05,4.06743]
[1778864619979,47.97,79218.41,0.0,0.97847,1e-05,4.06713]
[1778864624740,47.97,79221.0,0.0,0.97851,1e-05,4.06144]
[1778864624814,47.97,79221.0,0.0,0.97851,1e-05,4.06144]
[1778864630049,47.97,79220.86,0.0,0.97851,1e-05,4.0615]
[1778864635084,47.97,79218.27,0.0,0.97847,1e-05,4.06677]
[1778864640119,47.97,79218.64,0.0,0.97848,1e-05,4.06572]
[1778864644072,47.97,79216.91,0.0,0.97846,1e-05,4.0692]
[1778864644311,47.97,79216.91,0.0,0.97846,1e-05,4.0692]
[1778864644147,47.97,79213.24,0.0,0.97841,1e-05,4.07693]
[1778864649182,47.97,79212.49,0.0,0.9784,1e-05,4.07806]
[1778864654217,47.97,79212.33,0.0,0.9784,1e-05,4.07793]
[1778864659252,47.97,79216.17,0.0,0.97846,1e-05,4.06935]
[1778864664287,47.96,79228.67,0.0,0.97863,1e-05,4.0425]
[1778864665294,47.96,79234.87,0.0,0.97871,1e-05,4.02939]
[1778864665720,47.96,79234.87,0.0,0.97871,1e-05,4.02939]
[1778864667619,47.96,79238.76,0.0,0.97876,1e-05,4.0212]
[1778864671337,47.96,79235.04,0.0,0.97872,1e-05,4.02719]
[1778864675365,47.96,79231.3,0.0,0.97867,1e-05,4.03509]
[1778864675741,47.96,79231.3,0.0,0.97867,1e-05,4.03509]
[1778864675809,47.96,79231.3,0.0,0.97867,1e-05,4.03509]
[1778864675842,47.96,79231.3,0.0,0.97867,1e-05,4.03508]
[1778864681407,47.96,79231.11,0.0,0.97867,1e-05,4.03547]
[1778864686442,47.96,79224.4,0.0,0.97858,1e-05,4.04962]
[1778864687449,47.96,79218.04,0.0,0.97849,1e-05,4.06306]
[1778864692485,47.96,79222.77,0.0,0.97856,1e-05,4.05273]
[1778864697520,47.96,79223.47,0.0,0.97857,1e-05,4.05107]
[1778864701017,47.96,79227.32,0.0,0.97862,1e-05,4.04286]
[1778864701060,47.96,79227.32,0.0,0.97862,1e-05,4.04286]
[1778864701161,47.96,79227.19,0.0,0.97862,1e-05,4.04311]
[1778864706583,47.96,79236.38,0.0,0.97875,1e-05,4.02362]
[1778864708597,47.96,79239.07,0.0,0.97878,1e-05,4.01797]
[1778864713632,47.96,79239.99,0.0,0.97879,1e-05,4.01621]
[1778864716653,47.96,79234.57,0.0,0.97872,1e-05,4.02773]
[1778864718667,47.96,79240.44,0.0,0.9788,1e-05,4.01544]
[1778864723707,47.96,79235.4,0.0,0.97873,1e-05,4.02631]
[1778864728742,47.96,79231.76,0.0,0.97868,1e-05,4.0341]
[1778864731358,47.96,79227.2,0.0,0.97863,1e-05,4.04182]
[1778864731763,47.96,79218.3,0.0,0.97851,1e-05,4.06067]
[1778864732770,47.96,79214.78,0.0,0.97846,1e-05,4.06811]
[1778864737807,47.96,79213.74,0.0,0.97844,1e-05,4.07011]
[1778864742840,47.96,79213.28,0.0,0.97844,1e-05,4.07087]
[1778864744658,47.96,79213.51,0.0,0.97844,1e-05,4.07033]
[1778864744808,47.96,79213.51,0.0,0.97844,1e-05,4.07033]
[1778864744854,47.96,79213.46,0.0,0.97844,1e-05,4.07039]
[1778864746869,47.96,79219.2,0.0,0.97852,1e-05,4.05812]
[1778864748883,47.96,79223.56,0.0,0.97858,1e-05,4.04883]
[1778864749890,47.96,79228.72,0.0,0.97865,1e-05,4.03791]
[1778864751049,47.96,79228.72,0.0,0.97865,1e-05,4.03791]
[1778864751062,47.96,79228.72,0.0,0.97865,1e-05,4.03791]
[1778864751071,47.96,79228.72,0.0,0.97865,1e-05,4.03791]
[1778864751330,47.96,79228.72,0.0,0.97865,1e-05,4.03791]
[1778864751432,47.96,79226.56,0.0,0.97862,1e-05,4.04249]
[1778864751569,47.96,79226.56,0.0,0.97862,1e-05,4.04249]
[1778864755932,47.96,79230.81,0.0,0.97868,1e-05,4.03355]
[1778864760968,47.96,79235.7,0.0,0.97874,1e-05,4.02337]
[1778864763991,47.96,79240.48,0.0,0.97881,1e-05,4.01345]
[1778864765006,47.96,79246.19,0.0,0.97888,1e-05,4.00153]
[1778864766012,47.96,79253.25,0.0,0.97898,1e-05,3.98683]
[1778864768025,47.96,79256.27,0.0,0.97902,1e-05,3.98075]
[1778864770049,47.97,79266.98,0.0,0.97916,1e-05,3.95868]
[1778864771057,47.97,79285.73,0.0,0.9794,1e-05,3.91985]
[1778864772061,47.97,79290.86,0.0,0.97947,1e-05,3.90965]
[1778864774945,47.97,79290.79,0.0,0.97947,1e-05,3.91028]
[1778864776068,47.97,79290.76,0.0,0.97946,1e-05,3.91059]
[1778864776308,47.97,79290.76,0.0,0.97946,1e-05,3.91059]
[1778864777562,47.97,79290.88,0.0,0.97946,1e-05,3.91083]
[1778864778103,47.97,79290.78,0.0,0.97946,1e-05,3.91128]
[1778864779337,47.97,79290.78,0.0,0.97946,1e-05,3.91128]
[1778864779406,47.97,79290.94,0.0,0.97946,1e-05,3.9112]
[1778864779575,47.97,79290.94,0.0,0.97946,1e-05,3.9112]
[1778864780117,47.97,79299.15,0.0,0.97956,1e-05,3.89456]
[1778864782144,47.97,79308.52,0.0,0.97968,1e-05,3.87593]
[1778864782751,47.97,79308.52,0.0,0.97968,1e-05,3.87593]
[1778864783145,47.97,79325.36,0.0,0.9799,1e-05,3.84192]
[1778864784151,47.98,79321.18,0.0,0.97984,1e-05,3.85079]
[1778864785915,47.98,79319.51,0.0,0.97982,1e-05,3.85454]
[1778864787172,47.98,79326.08,0.0,0.9799,1e-05,3.84188]
[1778864792207,47.98,79315.85,0.0,0.97977,1e-05,3.86262]
[1778864793214,47.99,79307.96,0.0,0.97966,1e-05,3.87907]
[1778864796235,47.99,79297.69,0.0,0.97952,1e-05,3.90102]
[1778864798249,48.0,79299.07,0.0,0.97951,1e-05,3.90319]
[1778864802580,48.03,79299.7,0.0,0.97946,1e-05,3.91169]
[1778864802808,48.03,79299.7,0.0,0.97946,1e-05,3.91169]
[1778864803290,48.04,79296.73,0.0,0.9794,1e-05,3.92014]
[1778864804295,48.05,79288.7,0.0,0.97928,1e-05,3.93891]
[1778864805302,48.05,79282.67,0.0,0.97919,1e-05,3.95325]
[1778864808323,48.05,79276.56,0.0,0.97911,1e-05,3.9664]
[1778864809330,48.05,79272.1,0.0,0.97905,1e-05,3.97581]
[1778864811344,48.05,79279.32,0.0,0.97914,1e-05,3.96105]
[1778864816379,48.06,79278.65,0.0,0.97913,1e-05,3.9632]
[1778864821414,48.06,79284.26,0.0,0.9792,1e-05,3.95226]
[1778864826449,48.06,79285.72,0.0,0.97921,1e-05,3.95005]
[1778864831484,48.06,79285.85,0.0,0.97921,1e-05,3.95059]
[1778864832491,48.06,79295.07,0.0,0.97933,1e-05,3.93169]
[1778864833501,48.06,79296.19,0.0,0.97934,1e-05,3.92957]
[1778864835515,48.07,79301.04,0.0,0.97941,1e-05,3.91998]
[1778864836522,48.07,79296.57,0.0,0.97935,1e-05,3.9294]
[1778864839543,48.07,79289.93,0.0,0.97926,1e-05,3.9437]
[1778864843571,48.07,79279.9,0.0,0.97912,1e-05,3.9652]
[1778864845585,48.07,79278.62,0.0,0.9791,1e-05,3.96813]
[1778864849613,48.07,79274.21,0.0,0.97904,1e-05,3.9778]
[1778864850620,48.07,79279.22,0.0,0.9791,1e-05,3.9675]
[1778864851627,48.07,79285.62,0.0,0.9792,1e-05,3.95243]
[1778864853641,48.07,79289.3,0.0,0.97924,1e-05,3.94513]
[1778864858679,48.08,79288.82,0.0,0.97923,1e-05,3.94699]
[1778864863714,48.08,79285.68,0.0,0.97918,1e-05,3.95438]
[1778864868749,48.08,79285.28,0.0,0.97917,1e-05,3.95603]
[1778864872777,48.08,79272.85,0.0,0.97901,1e-05,3.98248]
[1778864873784,48.08,79266.59,0.0,0.97892,1e-05,3.99569]
[1778864874792,48.08,79261.19,0.0,0.97885,1e-05,4.00708]
[1778864877571,48.09,79256.8,0.0,0.97879,1e-05,4.01647]
[1778864879827,48.09,79251.82,0.0,0.97872,1e-05,4.02701]
[1778864882750,48.09,79249.5,0.0,0.97869,1e-05,4.03194]
[1778864884063,48.09,79249.87,0.0,0.97869,1e-05,4.03119]
[1778864889897,48.09,79253.74,0.0,0.97875,1e-05,4.02322]
[1778864892918,48.09,79260.88,0.0,0.97884,1e-05,4.00838]
[1778864894701,48.09,79260.9,0.0,0.97884,1e-05,4.00839]
[1778864894810,48.09,79260.9,0.0,0.97884,1e-05,4.00839]
[1778864895272,48.09,79260.9,0.0,0.97884,1e-05,4.00839]
[1778864895308,48.09,79260.9,0.0,0.97884,1e-05,4.00839]
[1778864895373,48.09,79260.97,0.0,0.97884,1e-05,4.00831]
[1778864906827,48.09,79261.57,0.0,0.97885,1e-05,4.00729]
[1778864907058,48.09,79261.57,0.0,0.97885,1e-05,4.00729]
[1778864907169,48.09,79261.57,0.0,0.97885,1e-05,4.00729]
[1778864907309,48.09,79261.57,0.0,0.97885,1e-05,4.00729]
[1778864907330,48.09,79261.57,0.0,0.97885,1e-05,4.00775]
[1778864913060,48.09,79260.86,0.0,0.97884,1e-05,4.00764]
[1778864914067,48.09,79270.29,0.0,0.97897,1e-05,3.98799]
[1778864915074,48.09,79273.45,0.0,0.97901,1e-05,3.9815]
[1778864916900,48.09,79272.06,0.0,0.97899,1e-05,3.9845]
[1778864917067,48.09,79272.06,0.0,0.97899,1e-05,3.9845]
[1778864917459,48.09,79272.06,0.0,0.97899,1e-05,3.9845]
[1778864917563,48.09,79272.06,0.0,0.97899,1e-05,3.9845]
[1778864917624,48.09,79271.69,0.0,0.97899,1e-05,3.98536]
[1778864924138,48.09,79274.74,0.0,0.97902,1e-05,3.97969]
[1778864927646,48.09,79275.53,0.0,0.97903,1e-05,3.97837]
[1778864927808,48.09,79275.53,0.0,0.97903,1e-05,3.97837]
[1778864928165,48.09,79275.57,0.0,0.97903,1e-05,3.9784]
[1778864928807,48.09,79275.57,0.0,0.97903,1e-05,3.9784]
[1778864934207,48.1,79275.49,0.0,0.97902,1e-05,3.97921]
[1778864936221,48.1,79282.72,0.0,0.97912,1e-05,3.9644]
[1778864937268,48.1,79282.72,0.0,0.97912,1e-05,3.9644]
[1778864937314,48.1,79282.72,0.0,0.97912,1e-05,3.9644]
[1778864937359,48.1,79284.82,0.0,0.97915,1e-05,3.96018]
[1778864938236,48.1,79277.47,0.0,0.97905,1e-05,3.97558]
[1778864939494,48.1,79277.47,0.0,0.97905,1e-05,3.97558]
[1778864939564,48.1,79277.47,0.0,0.97905,1e-05,3.97558]
[1778864939587,48.1,79272.18,0.0,0.97898,1e-05,3.98671]
[1778864942265,48.1,79280.42,0.0,0.97908,1e-05,3.96985]
[1778864943113,48.1,79280.42,0.0,0.97908,1e-05,3.96985]
[1778864943310,48.1,79280.42,0.0,0.97908,1e-05,3.96985]
[1778864943372,48.1,79283.7,0.0,0.97913,1e-05,3.96316]
[1778864943723,48.1,79283.7,0.0,0.97913,1e-05,3.96316]
[1778864943808,48.1,79283.7,0.0,0.97913,1e-05,3.96316]
[1778864949314,48.1,79283.47,0.0,0.97912,1e-05,3.96442]
[1778864952414,48.1,79281.59,0.0,0.97909,1e-05,3.96857]
[1778864952560,48.1,79281.59,0.0,0.97909,1e-05,3.96857]
[1778864952628,48.1,79281.51,0.0,0.97909,1e-05,3.96886]
[1778864952899,48.1,79281.51,0.0,0.97909,1e-05,3.96886]
[1778864953060,48.1,79281.51,0.0,0.97909,1e-05,3.96886]
[1778864954349,48.1,79277.64,0.0,0.97904,1e-05,3.97715]
[1778864956722,48.1,79273.98,0.0,0.97899,1e-05,3.98497]
[1778864956810,48.1,79273.98,0.0,0.97899,1e-05,3.98497]
[1778864957078,48.1,79273.98,0.0,0.97899,1e-05,3.98497]
[1778864957310,48.1,79273.98,0.0,0.97899,1e-05,3.98497]
[1778864957370,48.1,79271.45,0.0,0.97895,1e-05,3.99034]
[1778864961398,48.11,79266.92,0.0,0.97889,1e-05,4.00013]
[1778864962530,48.11,79266.92,0.0,0.97889,1e-05,4.00013]
[1778864962562,48.11,79266.92,0.0,0.97889,1e-05,4.00013]
[1778864962593,48.11,79265.63,0.0,0.97887,1e-05,4.00289]
[1778864963055,48.11,79265.63,0.0,0.97887,1e-05,4.00289]
[1778864963309,48.11,79265.63,0.0,0.97887,1e-05,4.00289]
[1778864968527,48.11,79262.06,0.0,0.97882,1e-05,4.01065]
[1778864968558,48.11,79262.06,0.0,0.97882,1e-05,4.01065]
[1778864968653,48.11,79262.06,0.0,0.97882,1e-05,4.01065]
[1778864968671,48.11,79261.69,0.0,0.97882,1e-05,4.01148]
[1778864968817,48.11,79261.69,0.0,0.97882,1e-05,4.01148]
[1778864970462,48.11,79273.3,0.0,0.97897,1e-05,3.98734]
[1778864971469,48.11,79275.62,0.0,0.97901,1e-05,3.98068]
[1778864975497,48.11,79266.44,0.0,0.97889,1e-05,4.00025]
[1778864976504,48.11,79262.46,0.0,0.97883,1e-05,4.00864]
[1778864979192,48.11,79261.78,0.0,0.97883,1e-05,4.01017]
[1778864979317,48.11,79261.78,0.0,0.97883,1e-05,4.01017]
[1778864979525,48.11,79262.9,0.0,0.97884,1e-05,4.00789]
[1778864979884,48.11,79262.9,0.0,0.97884,1e-05,4.00789]
[1778864980062,48.11,79262.9,0.0,0.97884,1e-05,4.00789]
[1778864985567,48.11,79262.37,0.0,0.97883,1e-05,4.00935]
[1778864988580,48.11,79262.05,0.0,0.97883,1e-05,4.01014]
[1778864988588,48.11,79261.97,0.0,0.97882,1e-05,4.01037]
[1778864988811,48.11,79261.97,0.0,0.97882,1e-05,4.01037]
[1778864989215,48.11,79261.97,0.0,0.97882,1e-05,4.01037]
[1778864989311,48.11,79261.97,0.0,0.97882,1e-05,4.01037]
[1778864989595,48.11,79262.18,0.0,0.97883,1e-05,4.00998]
[1778864994631,48.11,79260.71,0.0,0.97881,1e-05,4.01334]
[1778864996198,48.11,79260.24,0.0,0.9788,1e-05,4.01438]
[1778864996313,48.11,79260.24,0.0,0.9788,1e-05,4.01438]
[1778864996645,48.11,79260.97,0.0,0.97881,1e-05,4.0129]
[1778864996837,48.11,79260.97,0.0,0.97881,1e-05,4.0129]
[1778864997064,48.11,79260.97,0.0,0.97881,1e-05,4.0129]
[1778864999666,48.11,79268.46,0.0,0.97891,1e-05,3.9974]
[1778865001217,48.11,79270.69,0.0,0.97894,1e-05,3.99283]
[1778865001311,48.11,79270.69,0.0,0.97894,1e-05,3.99283]
[1778865001631,48.11,79270.69,0.0,0.97894,1e-05,3.99283]
[1778865001680,48.11,79270.59,0.0,0.97893,1e-05,3.99313]
[1778865001814,48.11,79270.59,0.0,0.97893,1e-05,3.99313]
[1778865006715,48.11,79254.51,0.0,0.97872,1e-05,4.02717]
[1778865007722,48.11,79251.8,0.0,0.97868,1e-05,4.0329]
[1778865008847,48.11,79251.8,0.0,0.97868,1e-05,4.0329]
[1778865009067,48.11,79251.8,0.0,0.97868,1e-05,4.0329]
[1778865009161,48.11,79249.27,0.0,0.97865,1e-05,4.03824]
[1778865009736,48.11,79257.75,0.0,0.97876,1e-05,4.02042]
[1778865010743,48.11,79263.85,0.0,0.97884,1e-05,4.00768]
[1778865012333,48.11,79263.85,0.0,0.97884,1e-05,4.00768]
[1778865012567,48.11,79263.85,0.0,0.97884,1e-05,4.00768]
[1778865017939,48.12,79265.93,0.0,0.97887,1e-05,4.00378]
[1778865018064,48.12,79265.93,0.0,0.97887,1e-05,4.00378]
[1778865022417,48.12,79266.36,0.0,0.97887,1e-05,4.00304]
[1778865022562,48.12,79266.36,0.0,0.97887,1e-05,4.00304]
[1778865022663,48.12,79267.16,0.0,0.97888,1e-05,4.00148]
[1778865026856,48.12,79271.0,0.0,0.97893,1e-05,3.99372]
[1778865029078,48.12,79272.9,0.0,0.97896,1e-05,3.98983]
[1778865029312,48.12,79272.9,0.0,0.97896,1e-05,3.98983]
[1778865034912,48.12,79277.4,0.0,0.97902,1e-05,3.97914]
[1778865036289,48.12,79277.4,0.0,0.97902,1e-05,3.97914]
[1778865036311,48.12,79277.4,0.0,0.97902,1e-05,3.97914]
[1778865036383,48.12,79278.1,0.0,0.97903,1e-05,3.9779]
[1778865036993,48.12,79278.1,0.0,0.97903,1e-05,3.9779]
[1778865037063,48.12,79278.1,0.0,0.97903,1e-05,3.9779]
[1778865037933,48.12,79274.24,0.0,0.97898,1e-05,3.98604]
[1778865038940,48.12,79269.49,0.0,0.97891,1e-05,3.99606]
[1778865041619,48.12,79269.21,0.0,0.97891,1e-05,3.99674]
[1778865041658,48.12,79269.16,0.0,0.97891,1e-05,3.99701]
[1778865041809,48.12,79269.16,0.0,0.97891,1e-05,3.99701]
[1778865042325,48.12,79269.16,0.0,0.97891,1e-05,3.99701]
[1778865042563,48.12,79269.16,0.0,0.97891,1e-05,3.99701]
[1778865042612,48.12,79267.61,0.0,0.97889,1e-05,4.00032]
[1778865046744,48.12,79266.37,0.0,0.97887,1e-05,4.00305]
[1778865045993,48.12,79262.05,0.0,0.97881,1e-05,4.01216]
[1778865046810,48.12,79262.05,0.0,0.97881,1e-05,4.01216]
[1778865047291,48.12,79262.05,0.0,0.97881,1e-05,4.01216]
[1778865047323,48.12,79262.05,0.0,0.97881,1e-05,4.01216]
[1778865047392,48.12,79260.52,0.0,0.97879,1e-05,4.01548]
[1778865051028,48.12,79254.41,0.0,0.97871,1e-05,4.02843]
[1778865052035,48.12,79247.11,0.0,0.97861,1e-05,4.04382]
[1778865052782,48.12,79247.11,0.0,0.97861,1e-05,4.04382]
[1778865052813,48.12,79247.11,0.0,0.97861,1e-05,4.04382]
[1778865053441,48.12,79247.11,0.0,0.97861,1e-05,4.04382]
[1778865053571,48.12,79247.11,0.0,0.97861,1e-05,4.04382]
[1778865053657,48.12,79247.45,0.0,0.97861,1e-05,4.04312]
[1778865059084,48.12,79245.33,0.0,0.97858,1e-05,4.04754]
[1778865062105,48.12,79250.35,0.0,0.97865,1e-05,4.03693]
[1778865063568,48.12,79250.35,0.0,0.97865,1e-05,4.03693]
[1778865063576,48.12,79251.8,0.0,0.97867,1e-05,4.03389]
[1778865063808,48.12,79251.8,0.0,0.97867,1e-05,4.03389]
[1778865064664,48.12,79251.8,0.0,0.97867,1e-05,4.03389]
[1778865064669,48.12,79251.88,0.0,0.97867,1e-05,4.03374]
[1778865064816,48.12,79251.88,0.0,0.97867,1e-05,4.03374]
[1778865071168,48.12,79252.9,0.0,0.97869,1e-05,4.03174]
[1778865073484,48.12,79253.61,0.0,0.97869,1e-05,4.03027]
[1778865073565,48.12,79253.61,0.0,0.97869,1e-05,4.03027]
[1778865073584,48.12,79258.39,0.0,0.97876,1e-05,4.02026]
[1778865074189,48.12,79262.66,0.0,0.97882,1e-05,4.01136]
[1778865075151,48.12,79262.66,0.0,0.97882,1e-05,4.01136]
[1778865075314,48.12,79262.66,0.0,0.97882,1e-05,4.01136]
[1778865079089,48.12,79264.77,0.0,0.97884,1e-05,4.0072]
[1778865079310,48.12,79264.77,0.0,0.97884,1e-05,4.0072]
[1778865079383,48.13,79265.58,0.0,0.97885,1e-05,4.00557]
[1778865080622,48.13,79265.58,0.0,0.97885,1e-05,4.00557]
[1778865080815,48.13,79264.96,0.0,0.97884,1e-05,4.00694]
[1778865086273,48.13,79263.03,0.0,0.97882,1e-05,4.01135]
[1778865087280,48.13,79266.01,0.0,0.97886,1e-05,4.00517]
[1778865088944,48.13,79267.4,0.0,0.97887,1e-05,4.00233]
[1778865089057,48.13,79267.4,0.0,0.97887,1e-05,4.00233]
[1778865089294,48.13,79267.22,0.0,0.97887,1e-05,4.00278]
[1778865089964,48.13,79267.22,0.0,0.97887,1e-05,4.00278]
[1778865090065,48.13,79267.22,0.0,0.97887,1e-05,4.00278]
[1778865093952,48.13,79267.4,0.0,0.97888,1e-05,4.00076]
[1778865094067,48.13,79267.4,0.0,0.97888,1e-05,4.00076]
[1778865094329,48.13,79269.36,0.0,0.97891,1e-05,3.99674]
[1778865094916,48.13,79269.36,0.0,0.97891,1e-05,3.99674]
[1778865095061,48.13,79269.36,0.0,0.97891,1e-05,3.99674]
[1778865097350,48.13,79273.03,0.0,0.97895,1e-05,3.98935]
[1778865098357,48.13,79276.16,0.0,0.97899,1e-05,3.98293]
[1778865099364,48.13,79278.92,0.0,0.97903,1e-05,3.97729]
[1778865099937,48.13,79278.92,0.0,0.97903,1e-05,3.97729]
[1778865100060,48.13,79278.92,0.0,0.97903,1e-05,3.97729]
[1778865100578,48.13,79278.92,0.0,0.97903,1e-05,3.97729]
[1778865100813,48.13,79278.92,0.0,0.97903,1e-05,3.97729]
[1778865100672,48.13,79280.82,0.0,0.97906,1e-05,3.97346]
[1778865103392,48.13,79278.14,0.0,0.97902,1e-05,3.97941]
[1778865108427,48.13,79273.64,0.0,0.97895,1e-05,3.98935]
[1778865109808,48.13,79268.51,0.0,0.97889,1e-05,4.00015]
[1778865110073,48.13,79268.51,0.0,0.97889,1e-05,4.00015]
[1778865110441,48.13,79267.03,0.0,0.97886,1e-05,4.00332]
[1778865110903,48.13,79267.03,0.0,0.97886,1e-05,4.00332]
[1778865111063,48.13,79267.03,0.0,0.97886,1e-05,4.00332]
[1778865116483,48.13,79265.43,0.0,0.97884,1e-05,4.00707]
[1778865121594,48.14,79263.6,0.0,0.97881,1e-05,4.01114]
[1778865121813,48.14,79263.6,0.0,0.97881,1e-05,4.01114]
[1778865124224,48.14,79263.11,0.0,0.97881,1e-05,4.01232]
[1778865124324,48.14,79263.11,0.0,0.97881,1e-05,4.01232]
[1778865124540,48.14,79260.98,0.0,0.97878,1e-05,4.01683]
[1778865129079,48.14,79261.36,0.0,0.97878,1e-05,4.01619]
[1778865129314,48.14,79261.36,0.0,0.97878,1e-05,4.01619]
[1778865133607,48.14,79273.37,0.0,0.97894,1e-05,3.99129]
[1778865134633,48.14,79273.37,0.0,0.97894,1e-05,3.99129]
[1778865134812,48.14,79273.37,0.0,0.97894,1e-05,3.99129]
[1778865134820,48.14,79278.66,0.0,0.97901,1e-05,3.98036]
[1778865136348,48.14,79278.67,0.0,0.97901,1e-05,3.98044]
[1778865136561,48.14,79278.67,0.0,0.97901,1e-05,3.98044]
[1778865136804,48.14,79279.21,0.0,0.97902,1e-05,3.97942]
[1778865142670,48.14,79279.12,0.0,0.97901,1e-05,3.98027]
[1778865144140,48.14,79279.16,0.0,0.97901,1e-05,3.9803]
[1778865144312,48.14,79279.16,0.0,0.97901,1e-05,3.9803]
[1778865150726,48.14,79279.95,0.0,0.97902,1e-05,3.97949]
[1778865151292,48.14,79279.95,0.0,0.97902,1e-05,3.97949]
[1778865151310,48.14,79279.95,0.0,0.97902,1e-05,3.97949]
[1778865152236,48.14,79281.57,0.0,0.97905,1e-05,3.97432]
[1778865152314,48.14,79281.57,0.0,0.97905,1e-05,3.97432]
[1778865152340,48.14,79281.57,0.0,0.97905,1e-05,3.97445]
[1778865158782,48.15,79281.84,0.0,0.97905,1e-05,3.97469]
[1778865161512,48.15,79282.59,0.0,0.97905,1e-05,3.97341]
[1778865161560,48.15,79282.59,0.0,0.97905,1e-05,3.97341]
[1778865166838,48.15,79282.43,0.0,0.97905,1e-05,3.97458]
[1778865169859,48.15,79273.95,0.0,0.97893,1e-05,3.99265]
[1778865170586,48.15,79273.95,0.0,0.97893,1e-05,3.99265]
[1778865170811,48.15,79273.95,0.0,0.97893,1e-05,3.99265]
[1778865172581,48.15,79272.84,0.0,0.97891,1e-05,3.99519]
[1778865172807,48.15,79272.84,0.0,0.97891,1e-05,3.99519]
[1778865172880,48.15,79272.5,0.0,0.97891,1e-05,3.996]
[1778865177372,48.15,79272.77,0.0,0.97891,1e-05,3.99574]
[1778865177577,48.15,79272.77,0.0,0.97891,1e-05,3.99574]
[1778865184734,48.15,79272.74,0.0,0.97891,1e-05,3.99641]
[1778865184812,48.15,79272.74,0.0,0.97891,1e-05,3.99641]
[1778865187624,48.16,79267.5,0.0,0.97884,1e-05,4.00772]
[1778865187808,48.16,79267.5,0.0,0.97884,1e-05,4.00772]
[1778865187863,48.16,79268.55,0.0,0.97885,1e-05,4.00567]
[1778865188992,48.16,79248.45,0.0,0.97858,1e-05,4.04792]
[1778865190000,48.16,79239.08,0.0,0.97845,1e-05,4.0677]
[1778865191007,48.16,79239.41,0.0,0.97846,1e-05,4.06696]
[1778865193025,48.16,79230.02,0.0,0.97833,1e-05,4.08677]
[1778865194728,48.16,79230.02,0.0,0.97833,1e-05,4.08677]
[1778865194809,48.16,79230.02,0.0,0.97833,1e-05,4.08677]
[1778865200072,48.15,79228.35,0.0,0.97831,1e-05,4.08975]
[1778865205107,48.15,79221.33,0.0,0.97822,1e-05,4.10427]
[1778865206405,48.15,79221.33,0.0,0.97822,1e-05,4.10427]
[1778865206572,48.15,79221.33,0.0,0.97822,1e-05,4.10427]
[1778865207121,48.15,79214.41,0.0,0.97812,1e-05,4.11883]
[1778865210552,48.15,79212.05,0.0,0.97809,1e-05,4.12363]
[1778865210562,48.15,79212.05,0.0,0.97809,1e-05,4.12363]
[1778865210653,48.15,79212.29,0.0,0.9781,1e-05,4.12283]
[1778865213740,48.15,79212.06,0.0,0.9781,1e-05,4.12122]
[1778865213807,48.15,79212.06,0.0,0.9781,1e-05,4.12122]
[1778865215177,48.15,79205.96,0.0,0.97802,1e-05,4.13386]
[1778865217191,48.15,79201.57,0.0,0.97796,1e-05,4.14298]
[1778865218638,48.15,79201.57,0.0,0.97796,1e-05,4.14298]
[1778865218807,48.15,79201.57,0.0,0.97796,1e-05,4.14298]
[1778865218896,48.15,79201.53,0.0,0.97796,1e-05,4.14273]
[1778865221220,48.15,79205.74,0.0,0.97803,1e-05,4.13336]
[1778865222058,48.15,79205.74,0.0,0.97803,1e-05,4.13336]
[1778865227049,48.14,79204.74,0.0,0.97802,1e-05,4.13453]
[1778865227059,48.14,79204.74,0.0,0.97802,1e-05,4.13453]
[1778865227262,48.14,79204.18,0.0,0.97801,1e-05,4.13557]
[1778865228593,48.14,79204.18,0.0,0.97801,1e-05,4.13557]
[1778865228813,48.14,79204.18,0.0,0.97801,1e-05,4.13557]
[1778865228843,48.14,79204.97,0.0,0.97802,1e-05,4.13372]
[1778865234311,48.14,79204.54,0.0,0.97802,1e-05,4.13367]
[1778865237357,48.14,79207.74,0.0,0.97807,1e-05,4.1265]
[1778865237395,48.14,79207.74,0.0,0.97807,1e-05,4.1265]
[1778865237563,48.14,79207.74,0.0,0.97807,1e-05,4.1265]
[1778865237659,48.14,79208.18,0.0,0.97808,1e-05,4.12542]
[1778865243374,48.14,79208.58,0.0,0.97809,1e-05,4.1237]
[1778865248409,48.13,79208.7,0.0,0.97809,1e-05,4.12276]
[1778865252477,48.13,79205.15,0.0,0.97805,1e-05,4.12995]
[1778865252530,48.13,79205.15,0.0,0.97805,1e-05,4.12995]
[1778865252567,48.13,79205.15,0.0,0.97805,1e-05,4.12995]
[1778865252578,48.13,79204.71,0.0,0.97804,1e-05,4.13075]
[1778865258831,48.13,79203.88,0.0,0.97803,1e-05,4.1318]
[1778865262061,48.13,79204.04,0.0,0.97804,1e-05,4.13089]
[1778865262509,48.13,79204.0,0.0,0.97804,1e-05,4.13084]
[1778865266262,48.13,79204.02,0.0,0.97804,1e-05,4.13052]
[1778865266317,48.13,79204.02,0.0,0.97804,1e-05,4.13052]
[1778865266537,48.13,79203.47,0.0,0.97804,1e-05,4.13143]
[1778865271572,48.12,79203.53,0.0,0.97805,1e-05,4.12865]
[1778865275601,48.12,79210.59,0.0,0.97815,1e-05,4.11306]
[1778865276948,48.12,79210.59,0.0,0.97815,1e-05,4.11306]
[1778865281668,48.12,79216.42,0.0,0.97823,1e-05,4.10019]
[1778865281897,48.12,79216.42,0.0,0.97823,1e-05,4.10019]
[1778865281996,48.12,79216.51,0.0,0.97824,1e-05,4.09992]
[1778865287824,48.12,79216.45,0.0,0.97824,1e-05,4.09966]
[1778865292722,48.12,79225.55,0.0,0.97837,1e-05,4.07989]
[1778865294736,48.12,79229.81,0.0,0.97842,1e-05,4.07078]
[1778865295075,48.12,79229.81,0.0,0.97842,1e-05,4.07078]
[1778865295317,48.12,79229.81,0.0,0.97842,1e-05,4.07078]
[1778865295743,48.12,79229.15,0.0,0.97841,1e-05,4.07214]
[1778865297817,48.12,79229.41,0.0,0.97842,1e-05,4.07156]
[1778865298811,48.12,79229.51,0.0,0.97842,1e-05,4.07131]
[1778865303965,48.12,79231.1,0.0,0.97844,1e-05,4.06776]
[1778865304065,48.12,79230.14,0.0,0.97843,1e-05,4.06976]
[1778865304806,48.12,79230.36,0.0,0.97843,1e-05,4.06926]
[1778865309841,48.12,79231.45,0.0,0.97845,1e-05,4.06677]
[1778865313869,48.12,79237.18,0.0,0.97853,1e-05,4.05451]
[1778865318904,48.12,79239.66,0.0,0.97856,1e-05,4.04919]
[1778865324948,48.12,79239.93,0.0,0.97857,1e-05,4.04853]
[1778865329983,48.12,79240.57,0.0,0.97858,1e-05,4.04708]
[1778865331997,48.12,79245.83,0.0,0.97866,1e-05,4.03403]
[1778865337032,48.12,79246.13,0.0,0.97866,1e-05,4.0334]
[1778865340053,48.12,79251.42,0.0,0.97873,1e-05,4.02231]
[1778865341060,48.12,79257.35,0.0,0.97881,1e-05,4.0099]
[1778865345091,48.12,79253.03,0.0,0.97875,1e-05,4.01912]
[1778865350124,48.12,79253.37,0.0,0.97876,1e-05,4.01857]
[1778865355159,48.12,79254.07,0.0,0.97876,1e-05,4.01729]
[1778865360194,48.12,79253.75,0.0,0.97876,1e-05,4.01815]
[1778865364222,48.12,79258.3,0.0,0.97882,1e-05,4.00877]
[1778865369257,48.12,79256.72,0.0,0.9788,1e-05,4.01234]
[1778865374292,48.12,79259.34,0.0,0.97883,1e-05,4.00713]
[1778865377313,48.12,79263.29,0.0,0.97888,1e-05,3.99907]
[1778865382348,48.12,79265.3,0.0,0.9789,1e-05,3.99532]
[1778865387383,48.12,79264.68,0.0,0.97889,1e-05,3.99711]
[1778865390404,48.12,79258.96,0.0,0.97881,1e-05,4.00938]
[1778865395439,48.13,79258.23,0.0,0.97881,1e-05,4.00945]
[1778865397453,48.13,79251.33,0.0,0.97872,1e-05,4.02407]
[1778865399467,48.13,79248.47,0.0,0.97868,1e-05,4.03017]
[1778865407523,48.13,79245.6,0.0,0.97864,1e-05,4.03642]
[1778865412560,48.13,79245.02,0.0,0.97863,1e-05,4.03768]
[1778865414574,48.13,79240.85,0.0,0.97857,1e-05,4.04647]
[1778865419609,48.13,79235.72,0.0,0.97851,1e-05,4.05717]
[1778865422630,48.13,79230.95,0.0,0.97844,1e-05,4.06711]
[1778865428672,48.13,79231.51,0.0,0.97845,1e-05,4.06555]
[1778865433707,48.12,79230.5,0.0,0.97844,1e-05,4.06738]
[1778865434715,48.12,79222.7,0.0,0.97833,1e-05,4.08386]
[1778865436730,48.12,79220.69,0.0,0.97831,1e-05,4.08793]
[1778865441764,48.12,79214.7,0.0,0.97823,1e-05,4.10014]
[1778865443428,48.12,79211.36,0.0,0.97818,1e-05,4.10713]
[1778865445564,48.12,79211.77,0.0,0.97819,1e-05,4.10599]
[1778865445821,48.12,79211.77,0.0,0.97819,1e-05,4.10599]
[1778865445906,48.12,79212.53,0.0,0.9782,1e-05,4.10423]
[1778865447806,48.12,79217.24,0.0,0.97827,1e-05,4.09396]
[1778865450375,48.12,79217.51,0.0,0.97827,1e-05,4.09318]
[1778865450518,48.12,79217.51,0.0,0.97827,1e-05,4.09318]
[1778865450567,48.12,79217.51,0.0,0.97827,1e-05,4.09318]
[1778865450619,48.12,79217.51,0.0,0.97827,1e-05,4.09307]
[1778865455862,48.12,79216.85,0.0,0.97828,1e-05,4.09199]
[1778865458183,48.12,79216.23,0.0,0.97827,1e-05,4.0932]
[1778865458309,48.12,79215.69,0.0,0.97826,1e-05,4.09424]
[1778865458680,48.12,79215.69,0.0,0.97826,1e-05,4.09424]
[1778865458810,48.12,79215.69,0.0,0.97826,1e-05,4.09424]
[1778865458883,48.12,79216.03,0.0,0.97827,1e-05,4.09341]
[1778865463918,48.11,79209.57,0.0,0.97818,1e-05,4.10661]
[1778865465880,48.11,79209.79,0.0,0.97819,1e-05,4.10601]
[1778865466067,48.11,79209.79,0.0,0.97819,1e-05,4.10601]
[1778865466168,48.11,79211.22,0.0,0.97821,1e-05,4.10283]
[1778865466892,48.11,79211.22,0.0,0.97821,1e-05,4.10283]
[1778865467062,48.11,79211.22,0.0,0.97821,1e-05,4.10283]
[1778865472769,48.11,79214.49,0.0,0.97826,1e-05,4.09514]
[1778865472815,48.11,79214.49,0.0,0.97826,1e-05,4.09514]
[1778865472981,48.11,79214.8,0.0,0.97826,1e-05,4.09439]
[1778865473772,48.11,79214.8,0.0,0.97826,1e-05,4.09439]
[1778865473815,48.11,79214.8,0.0,0.97826,1e-05,4.09439]
[1778865479029,48.11,79216.43,0.0,0.97829,1e-05,4.0903]
[1778865479255,48.11,79216.43,0.0,0.97829,1e-05,4.0903]
[1778865479310,48.11,79216.43,0.0,0.97829,1e-05,4.0903]
[1778865480036,48.11,79216.4,0.0,0.97829,1e-05,4.09027]
[1778865480799,48.11,79216.4,0.0,0.97829,1e-05,4.09027]
[1778865480810,48.11,79216.4,0.0,0.97829,1e-05,4.09027]
[1778865484067,48.11,79221.0,0.0,0.97835,1e-05,4.08011]
[1778865489106,48.11,79208.61,0.0,0.97819,1e-05,4.10608]
[1778865490117,48.11,79204.75,0.0,0.97814,1e-05,4.11419]
[1778865491185,48.11,79204.75,0.0,0.97814,1e-05,4.11419]
[1778865491309,48.11,79204.63,0.0,0.97813,1e-05,4.1143]
[1778865492131,48.11,79203.88,0.0,0.97813,1e-05,4.11576]
[1778865493520,48.11,79203.0,0.0,0.97811,1e-05,4.1175]
[1778865493567,48.11,79203.0,0.0,0.97811,1e-05,4.1175]
[1778865497170,48.1,79207.48,0.0,0.97818,1e-05,4.10733]
[1778865498444,48.1,79208.3,0.0,0.97819,1e-05,4.10545]
[1778865498570,48.1,79208.3,0.0,0.97819,1e-05,4.10545]
[1778865499028,48.1,79208.3,0.0,0.97819,1e-05,4.10545]
[1778865499064,48.1,79208.3,0.0,0.97819,1e-05,4.10545]
[1778865499184,48.1,79207.98,0.0,0.97819,1e-05,4.106]
[1778865504219,48.1,79211.04,0.0,0.97823,1e-05,4.09888]
[1778865507240,48.1,79215.73,0.0,0.9783,1e-05,4.08854]
[1778865508130,48.1,79215.73,0.0,0.9783,1e-05,4.08854]
[1778865508312,48.1,79215.73,0.0,0.9783,1e-05,4.08854]
[1778865508247,48.1,79217.17,0.0,0.97832,1e-05,4.08538]
[1778865508760,48.1,79217.17,0.0,0.97832,1e-05,4.08538]
[1778865508811,48.1,79217.17,0.0,0.97832,1e-05,4.08538]
[1778865509254,48.1,79217.99,0.0,0.97833,1e-05,4.08355]
[1778865514289,48.1,79219.45,0.0,0.97836,1e-05,4.07806]
[1778865517970,48.1,79222.55,0.0,0.97841,1e-05,4.07126]
[1778865518064,48.1,79222.55,0.0,0.97841,1e-05,4.07126]
[1778865518317,48.1,79222.65,0.0,0.97841,1e-05,4.07098]
[1778865518918,48.1,79222.65,0.0,0.97841,1e-05,4.07098]
[1778865519061,48.1,79222.65,0.0,0.97841,1e-05,4.07098]
[1778865526373,48.1,79221.99,0.0,0.9784,1e-05,4.07185]
[1778865529394,48.09,79225.69,0.0,0.97846,1e-05,4.06382]
[1778865529695,48.09,79225.69,0.0,0.97846,1e-05,4.06382]
[1778865529817,48.09,79225.69,0.0,0.97846,1e-05,4.06382]
[1778865529910,48.09,79225.69,0.0,0.97846,1e-05,4.06377]
[1778865530560,48.09,79225.69,0.0,0.97846,1e-05,4.06377]
[1778865538151,48.09,79226.62,0.0,0.97847,1e-05,4.06155]
[1778865538312,48.09,79226.62,0.0,0.97847,1e-05,4.06155]
[1778865538252,48.09,79226.62,0.0,0.97847,1e-05,4.06141]
[1778865539073,48.09,79226.62,0.0,0.97847,1e-05,4.06141]
[1778865539313,48.09,79226.62,0.0,0.97847,1e-05,4.06141]
[1778865539366,48.09,79226.35,0.0,0.97847,1e-05,4.06193]
[1778865544499,48.09,79211.13,0.0,0.97826,1e-05,4.09399]
[1778865546132,48.09,79211.13,0.0,0.97826,1e-05,4.09399]
[1778865546310,48.09,79211.13,0.0,0.97826,1e-05,4.09399]
[1778865546409,48.09,79208.82,0.0,0.97823,1e-05,4.09874]
[1778865547895,48.09,79209.18,0.0,0.97824,1e-05,4.09797]
[1778865548029,48.09,79209.18,0.0,0.97824,1e-05,4.09797]
[1778865554569,48.09,79212.84,0.0,0.97829,1e-05,4.08935]
[1778865557590,48.09,79218.3,0.0,0.97837,1e-05,4.07747]
[1778865558429,48.09,79218.3,0.0,0.97837,1e-05,4.07747]
[1778865558561,48.09,79218.3,0.0,0.97837,1e-05,4.07747]
[1778865559361,48.09,79218.3,0.0,0.97837,1e-05,4.07747]
[1778865559409,48.09,79222.09,0.0,0.97842,1e-05,4.06928]
[1778865559562,48.09,79222.09,0.0,0.97842,1e-05,4.06928]
[1778865564227,48.09,79223.71,0.0,0.97844,1e-05,4.06564]
[1778865564308,48.09,79223.71,0.0,0.97844,1e-05,4.06564]
[1778865564323,48.09,79223.87,0.0,0.97845,1e-05,4.06525]
[1778865565372,48.09,79223.87,0.0,0.97845,1e-05,4.06525]
[1778865565564,48.09,79225.64,0.0,0.97847,1e-05,4.06146]
[1778865570681,48.09,79226.67,0.0,0.97849,1e-05,4.05904]
[1778865572015,48.09,79226.67,0.0,0.97849,1e-05,4.05904]
[1778865572059,48.09,79226.67,0.0,0.97849,1e-05,4.05904]
[1778865572114,48.09,79229.1,0.0,0.97853,1e-05,4.05192]
[1778865573210,48.09,79229.1,0.0,0.97853,1e-05,4.05192]
[1778865573314,48.09,79229.1,0.0,0.97853,1e-05,4.05192]
[1778865578737,48.09,79232.91,0.0,0.97858,1e-05,4.04373]
[1778865579744,48.09,79238.69,0.0,0.97866,1e-05,4.03154]
[1778865581253,48.09,79238.69,0.0,0.97866,1e-05,4.03154]
[1778865581308,48.09,79238.69,0.0,0.97866,1e-05,4.03154]
[1778865581403,48.09,79238.76,0.0,0.97866,1e-05,4.0314]
[1778865582701,48.09,79240.79,0.0,0.97869,1e-05,4.02713]
[1778865582813,48.09,79240.79,0.0,0.97869,1e-05,4.02713]
[1778865588162,48.09,79241.95,0.0,0.9787,1e-05,4.02481]
[1778865590238,48.09,79242.8,0.0,0.97871,1e-05,4.02307]
[1778865590309,48.09,79242.8,0.0,0.97871,1e-05,4.02307]
[1778865590339,48.09,79243.74,0.0,0.97873,1e-05,4.02112]
[1778865591046,48.09,79243.74,0.0,0.97873,1e-05,4.02112]
[1778865591064,48.09,79243.74,0.0,0.97873,1e-05,4.02112]
[1778865596865,48.09,79244.54,0.0,0.97874,1e-05,4.01965]
[1778865598368,48.09,79244.54,0.0,0.97874,1e-05,4.01965]
[1778865598560,48.09,79244.33,0.0,0.97873,1e-05,4.02012]
[1778865599017,48.09,79244.33,0.0,0.97873,1e-05,4.02012]
[1778865599065,48.09,79244.33,0.0,0.97873,1e-05,4.02012]
[1778865599118,48.09,79246.11,0.0,0.97876,1e-05,4.01641]
[1778865604920,48.09,79245.6,0.0,0.97875,1e-05,4.0177]
[1778865605927,48.09,79242.1,0.0,0.9787,1e-05,4.02509]
[1778865606934,48.09,79236.93,0.0,0.97863,1e-05,4.036]
[1778865607933,48.09,79236.93,0.0,0.97863,1e-05,4.036]
[1778865608036,48.09,79236.93,0.0,0.97863,1e-05,4.036]
[1778865608036,48.09,79236.89,0.0,0.97863,1e-05,4.03608]
[1778865610237,48.09,79236.02,0.0,0.97862,1e-05,4.03792]
[1778865610315,48.09,79236.02,0.0,0.97862,1e-05,4.03792]
[1778865615861,48.09,79237.73,0.0,0.97864,1e-05,4.0343]
[1778865616062,48.09,79237.73,0.0,0.97864,1e-05,4.0343]
[1778865620227,48.09,79237.53,0.0,0.97864,1e-05,4.03473]
[1778865620308,48.09,79237.53,0.0,0.97864,1e-05,4.03473]
[1778865620328,48.09,79238.02,0.0,0.97865,1e-05,4.0337]
[1778865623146,48.09,79237.85,0.0,0.97864,1e-05,4.03407]
[1778865623312,48.09,79237.85,0.0,0.97864,1e-05,4.03407]
[1778865626845,48.09,79236.65,0.0,0.97863,1e-05,4.0366]
[1778865627059,48.09,79236.65,0.0,0.97863,1e-05,4.0366]
[1778865627077,48.09,79228.33,0.0,0.97852,1e-05,4.05416]
[1778865628495,48.09,79228.33,0.0,0.97852,1e-05,4.05416]
[1778865628567,48.09,79229.24,0.0,0.97853,1e-05,4.0522]
[1778865633119,48.09,79249.91,0.0,0.97882,1e-05,4.00666]
[1778865634399,48.09,79249.91,0.0,0.97882,1e-05,4.00666]
[1778865634408,48.09,79255.93,0.0,0.9789,1e-05,3.99412]
[1778865634570,48.09,79255.93,0.0,0.9789,1e-05,3.99412]
[1778865635133,48.09,79255.53,0.0,0.97889,1e-05,3.99503]
[1778865636251,48.09,79255.53,0.0,0.97889,1e-05,3.99503]
[1778865636309,48.09,79255.53,0.0,0.97889,1e-05,3.99503]
[1778865642182,48.09,79256.86,0.0,0.97891,1e-05,3.99285]
[1778865645419,48.09,79256.88,0.0,0.9789,1e-05,3.99299]
[1778865645449,48.09,79257.47,0.0,0.97891,1e-05,3.99184]
[1778865645560,48.09,79257.47,0.0,0.97891,1e-05,3.99184]
[1778865646210,48.09,79261.48,0.0,0.97896,1e-05,3.98356]
[1778865647217,48.09,79258.1,0.0,0.97892,1e-05,3.99073]
[1778865648318,48.09,79258.1,0.0,0.97892,1e-05,3.99073]
[1778865648338,48.09,79255.85,0.0,0.97889,1e-05,3.99552]
[1778865648568,48.09,79255.85,0.0,0.97889,1e-05,3.99552]
[1778865652218,48.09,79255.36,0.0,0.97888,1e-05,3.9968]
[1778865652310,48.09,79255.36,0.0,0.97888,1e-05,3.9968]
[1778865652319,48.09,79251.08,0.0,0.97882,1e-05,4.00585]
[1778865658301,48.09,79249.2,0.0,0.97879,1e-05,4.01016]
[1778865659610,48.09,79249.02,0.0,0.97879,1e-05,4.01059]
[1778865659829,48.09,79249.02,0.0,0.97879,1e-05,4.01059]
[1778865659903,48.09,79249.02,0.0,0.97879,1e-05,4.01065]
[1778865665349,48.1,79251.07,0.0,0.97882,1e-05,4.00666]
[1778865666868,48.1,79250.69,0.0,0.97881,1e-05,4.00752]
[1778865667063,48.1,79250.69,0.0,0.97881,1e-05,4.00752]
[1778865668495,48.1,79248.89,0.0,0.97879,1e-05,4.01136]
[1778865668535,48.1,79249.19,0.0,0.97879,1e-05,4.01078]
[1778865668565,48.1,79249.19,0.0,0.97879,1e-05,4.01078]
[1778865674419,48.1,79250.16,0.0,0.9788,1e-05,4.00913]
[1778865679461,48.1,79251.1,0.0,0.97881,1e-05,4.00751]
[1778865679871,48.1,79251.1,0.0,0.97881,1e-05,4.00751]
[1778865680063,48.1,79251.1,0.0,0.97881,1e-05,4.00751]
[1778865683489,48.1,79245.01,0.0,0.97873,1e-05,4.02058]
[1778865683910,48.1,79245.01,0.0,0.97873,1e-05,4.02058]
[1778865684063,48.1,79245.01,0.0,0.97873,1e-05,4.02058]
[1778865684996,48.1,79244.01,0.0,0.97871,1e-05,4.02273]
[1778865685060,48.1,79244.01,0.0,0.97871,1e-05,4.02273]
[1778865685503,48.1,79244.9,0.0,0.97873,1e-05,4.02091]
[1778865690538,48.1,79244.8,0.0,0.97872,1e-05,4.02138]
[1778865695573,48.1,79233.75,0.0,0.97858,1e-05,4.04296]
[1778865696673,48.1,79233.75,0.0,0.97858,1e-05,4.04296]
[1778865696815,48.1,79233.75,0.0,0.97858,1e-05,4.04296]
[1778865696915,48.1,79230.94,0.0,0.97854,1e-05,4.04895]
[1778865703683,48.1,79233.48,0.0,0.97858,1e-05,4.04359]
[1778865703821,48.1,79233.48,0.0,0.97858,1e-05,4.04359]
[1778865705223,48.1,79233.48,0.0,0.97858,1e-05,4.04362]
[1778865705308,48.1,79233.48,0.0,0.97858,1e-05,4.04362]
[1778865705391,48.1,79234.92,0.0,0.9786,1e-05,4.04059]
[1778865710678,48.1,79237.18,0.0,0.97863,1e-05,4.03591]
[1778865712362,48.1,79237.18,0.0,0.97863,1e-05,4.03591]
[1778865712564,48.1,79237.18,0.0,0.97863,1e-05,4.03591]
[1778865717727,48.1,79240.01,0.0,0.97866,1e-05,4.03016]
[1778865719747,48.1,79240.0,0.0,0.97866,1e-05,4.03022]
[1778865719826,48.1,79240.0,0.0,0.97866,1e-05,4.03022]
[1778865720793,48.1,79239.55,0.0,0.97866,1e-05,4.03122]
[1778865720816,48.1,79239.55,0.0,0.97866,1e-05,4.03122]
[1778865720840,48.1,79238.71,0.0,0.97865,1e-05,4.03301]
[1778865726727,48.1,79237.74,0.0,0.97863,1e-05,4.03515]
[1778865726813,48.1,79237.74,0.0,0.97863,1e-05,4.03515]
[1778865730934,48.1,79240.03,0.0,0.97866,1e-05,4.03039]
[1778865731062,48.1,79240.03,0.0,0.97866,1e-05,4.03039]
[1778865731159,48.1,79240.84,0.0,0.97867,1e-05,4.0287]
[1778865736763,48.1,79242.79,0.0,0.9787,1e-05,4.02474]
[1778865736809,48.1,79242.79,0.0,0.9787,1e-05,4.02474]
[1778865741898,48.1,79245.53,0.0,0.97873,1e-05,4.01917]
[1778865742849,48.1,79245.53,0.0,0.97873,1e-05,4.01917]
[1778865743059,48.1,79245.53,0.0,0.97873,1e-05,4.01917]
[1778865744495,48.1,79245.31,0.0,0.97873,1e-05,4.01967]
[1778865744571,48.1,79245.31,0.0,0.97873,1e-05,4.01967]
[1778865744596,48.1,79245.39,0.0,0.97873,1e-05,4.01954]
[1778865748947,48.1,79252.61,0.0,0.97883,1e-05,4.00463]
[1778865750125,48.1,79252.61,0.0,0.97883,1e-05,4.00463]
[1778865750311,48.1,79252.61,0.0,0.97883,1e-05,4.00463]
[1778865755591,48.11,79254.55,0.0,0.97886,1e-05,3.99905]
[1778865755812,48.11,79254.95,0.0,0.97887,1e-05,3.9983]
[1778865757368,48.11,79254.99,0.0,0.97887,1e-05,3.9983]
[1778865757562,48.11,79254.99,0.0,0.97887,1e-05,3.9983]
[1778865757396,48.11,79255.0,0.0,0.97887,1e-05,3.99837]
[1778865763047,48.11,79256.86,0.0,0.97889,1e-05,3.99506]
[1778865768084,48.11,79256.97,0.0,0.97889,1e-05,3.99534]
[1778865770477,48.11,79257.88,0.0,0.9789,1e-05,3.99353]
[1778865770563,48.11,79257.88,0.0,0.9789,1e-05,3.99353]
[1778865776140,48.11,79264.15,0.0,0.97898,1e-05,3.98123]
[1778865777147,48.11,79274.28,0.0,0.97911,1e-05,3.96028]
[1778865778154,48.11,79280.9,0.0,0.9792,1e-05,3.94672]
[1778865779161,48.11,79285.73,0.0,0.97926,1e-05,3.93691]
[1778865779995,48.11,79285.73,0.0,0.97926,1e-05,3.93691]
[1778865780060,48.11,79285.73,0.0,0.97926,1e-05,3.93691]
[1778865782252,48.12,79286.11,0.0,0.97926,1e-05,3.93652]
[1778865782314,48.12,79286.11,0.0,0.97926,1e-05,3.93652]
[1778865782351,48.12,79287.09,0.0,0.97927,1e-05,3.93469]
[1778865784196,48.12,79295.34,0.0,0.97938,1e-05,3.91808]
[1778865786261,48.12,79303.4,0.0,0.97948,1e-05,3.90197]
[1778865788616,48.12,79304.42,0.0,0.97949,1e-05,3.90013]
[1778865788809,48.12,79302.96,0.0,0.97947,1e-05,3.90338]
[1778865794317,48.12,79302.89,0.0,0.97946,1e-05,3.90499]
[1778865795324,48.13,79297.22,0.0,0.97939,1e-05,3.91688]
[1778865795898,48.13,79297.22,0.0,0.97939,1e-05,3.91688]
[1778865796062,48.13,79297.22,0.0,0.97939,1e-05,3.91688]
[1778865797953,48.13,79296.25,0.0,0.97937,1e-05,3.91931]
[1778865798060,48.13,79296.25,0.0,0.97937,1e-05,3.91931]
[1778865798345,48.13,79296.46,0.0,0.97937,1e-05,3.91909]
[1778865803380,48.13,79294.67,0.0,0.97934,1e-05,3.92382]
[1778865805600,48.13,79294.81,0.0,0.97934,1e-05,3.92374]
[1778865805812,48.13,79294.81,0.0,0.97934,1e-05,3.92394]
[1778865807408,48.13,79288.0,0.0,0.97925,1e-05,3.93839]
[1778865812443,48.14,79289.58,0.0,0.97927,1e-05,3.93411]
[1778865814733,48.14,79289.06,0.0,0.97927,1e-05,3.93554]
[1778865814807,48.14,79289.06,0.0,0.97927,1e-05,3.93554]
[1778865815464,48.14,79288.76,0.0,0.97926,1e-05,3.93634]
[1778865819898,48.14,79289.05,0.0,0.97926,1e-05,3.93642]
[1778865820062,48.14,79289.05,0.0,0.97926,1e-05,3.93642]
[1778865824821,48.14,79293.31,0.0,0.97931,1e-05,3.92855]
[1778865825059,48.14,79293.31,0.0,0.97931,1e-05,3.92855]
[1778865825534,48.14,79293.44,0.0,0.97931,1e-05,3.92847]
[1778865830569,48.15,79291.75,0.0,0.97928,1e-05,3.93288]
[1778865835604,48.15,79290.45,0.0,0.97926,1e-05,3.93647]
[1778865836876,48.15,79290.12,0.0,0.97925,1e-05,3.93733]
[1778865837065,48.15,79290.12,0.0,0.97925,1e-05,3.93733]
[1778865842653,48.15,79290.66,0.0,0.97926,1e-05,3.93726]
[1778865845079,48.15,79292.59,0.0,0.97928,1e-05,3.93364]
[1778865845308,48.15,79292.59,0.0,0.97928,1e-05,3.93364]
[1778865845674,48.15,79297.52,0.0,0.97934,1e-05,3.92366]
[1778865847690,48.15,79301.52,0.0,0.97939,1e-05,3.91584]
[1778865848382,48.15,79301.52,0.0,0.97939,1e-05,3.91584]
[1778865848461,48.15,79301.52,0.0,0.97939,1e-05,3.91584]
[1778865848562,48.15,79301.52,0.0,0.97939,1e-05,3.91584]
[1778865848695,48.16,79300.56,0.0,0.97938,1e-05,3.91803]
[1778865853397,48.16,79304.4,0.0,0.97942,1e-05,3.91076]
[1778865853563,48.16,79304.4,0.0,0.97942,1e-05,3.91076]
[1778865853663,48.16,79305.74,0.0,0.97944,1e-05,3.90846]
[1778865855744,48.16,79312.44,0.0,0.97952,1e-05,3.89517]
[1778865857201,48.16,79312.44,0.0,0.97952,1e-05,3.89517]
[1778865857309,48.16,79312.44,0.0,0.97952,1e-05,3.89517]
[1778865857411,48.16,79316.75,0.0,0.97958,1e-05,3.88682]
[1778865857759,48.16,79312.43,0.0,0.97952,1e-05,3.89565]
[1778865863252,48.16,79309.44,0.0,0.97948,1e-05,3.90273]
[1778865863307,48.16,79309.44,0.0,0.97948,1e-05,3.90273]
[1778865863408,48.17,79309.29,0.0,0.97947,1e-05,3.90349]
[1778865868836,48.17,79309.8,0.0,0.97947,1e-05,3.90356]
[1778865873728,48.17,79305.9,0.0,0.97942,1e-05,3.91076]
[1778865873818,48.17,79305.9,0.0,0.97942,1e-05,3.91076]
[1778865874878,48.17,79314.73,0.0,0.97954,1e-05,3.89287]
[1778865875885,48.17,79323.05,0.0,0.97964,1e-05,3.87609]
[1778865876892,48.17,79328.79,0.0,0.97972,1e-05,3.86464]
[1778865878906,48.18,79323.21,0.0,0.97964,1e-05,3.87656]
[1778865879808,48.18,79323.21,0.0,0.97964,1e-05,3.87656]
[1778865880060,48.18,79323.21,0.0,0.97964,1e-05,3.87656]
[1778865880162,48.18,79322.53,0.0,0.97963,1e-05,3.8785]
[1778865881120,48.18,79322.53,0.0,0.97963,1e-05,3.8785]
[1778865881307,48.18,79322.53,0.0,0.97963,1e-05,3.8785]
[1778865884948,48.18,79314.09,0.0,0.97951,1e-05,3.89703]
[1778865887297,48.18,79311.98,0.0,0.97948,1e-05,3.90159]
[1778865887310,48.18,79311.98,0.0,0.97948,1e-05,3.90159]
[1778865887348,48.18,79311.87,0.0,0.97948,1e-05,3.90203]
[1778865889041,48.18,79311.53,0.0,0.97947,1e-05,3.90295]
[1778865889057,48.18,79311.53,0.0,0.97947,1e-05,3.90295]
[1778865890990,48.19,79306.08,0.0,0.9794,1e-05,3.91478]
[1778865892673,48.19,79306.08,0.0,0.9794,1e-05,3.91478]
[1778865891997,48.19,79301.49,0.0,0.97934,1e-05,3.92441]
[1778865892810,48.19,79301.49,0.0,0.97934,1e-05,3.92441]
[1778865893636,48.19,79301.49,0.0,0.97934,1e-05,3.92441]
[1778865893737,48.19,79300.53,0.0,0.97932,1e-05,3.92657]
[1778865893808,48.19,79300.53,0.0,0.97932,1e-05,3.92657]
[1778865899046,48.19,79300.24,0.0,0.97931,1e-05,3.92826]
[1778865902069,48.19,79295.37,0.0,0.97924,1e-05,3.93886]
[1778865904083,48.19,79299.94,0.0,0.9793,1e-05,3.92977]
[1778865905775,48.19,79299.94,0.0,0.9793,1e-05,3.92977]
[1778865905814,48.19,79303.52,0.0,0.97935,1e-05,3.92258]
[1778865906097,48.19,79303.37,0.0,0.97934,1e-05,3.92309]
[1778865906797,48.19,79303.37,0.0,0.97934,1e-05,3.92309]
[1778865906808,48.19,79303.37,0.0,0.97934,1e-05,3.92309]
[1778865912139,48.2,79309.8,0.0,0.97942,1e-05,3.91104]
[1778865913146,48.2,79317.19,0.0,0.97952,1e-05,3.89611]
[1778865915023,48.2,79319.0,0.0,0.97954,1e-05,3.89265]
[1778865915068,48.2,79319.0,0.0,0.97954,1e-05,3.89265]
[1778865915160,48.2,79318.81,0.0,0.97953,1e-05,3.89329]
[1778865916938,48.2,79319.37,0.0,0.97954,1e-05,3.89239]
[1778865917060,48.2,79319.37,0.0,0.97954,1e-05,3.89239]
[1778865918181,48.2,79327.04,0.0,0.97964,1e-05,3.87724]
[1778865923217,48.21,79326.26,0.0,0.97962,1e-05,3.88024]
[1778865923839,48.21,79326.26,0.0,0.97962,1e-05,3.88024]
[1778865924060,48.21,79326.26,0.0,0.97962,1e-05,3.88024]
[1778865924224,48.21,79326.88,0.0,0.97962,1e-05,3.87925]
[1778865927245,48.21,79330.95,0.0,0.97967,1e-05,3.87178]
[1778865928340,48.21,79330.95,0.0,0.97967,1e-05,3.87178]
[1778865928568,48.21,79330.95,0.0,0.97967,1e-05,3.87178]
[1778865934294,48.22,79334.15,0.0,0.97971,1e-05,3.86543]
[1778865935646,48.22,79334.15,0.0,0.97971,1e-05,3.86543]
[1778865935663,48.22,79333.44,0.0,0.9797,1e-05,3.86717]
[1778865935816,48.22,79333.44,0.0,0.9797,1e-05,3.86717]
[1778865936058,48.22,79333.44,0.0,0.9797,1e-05,3.86717]
[1778865936309,48.22,79333.44,0.0,0.9797,1e-05,3.86717]
[1778865936411,48.22,79332.88,0.0,0.97969,1e-05,3.8686]
[1778865938322,48.22,79327.58,0.0,0.97962,1e-05,3.87996]
[1778865942047,48.22,79327.65,0.0,0.97961,1e-05,3.88062]
[1778865942060,48.22,79327.65,0.0,0.97961,1e-05,3.88062]
[1778865942478,48.22,79327.65,0.0,0.97961,1e-05,3.88062]
[1778865942565,48.22,79327.65,0.0,0.97961,1e-05,3.88062]
[1778865942579,48.22,79326.46,0.0,0.9796,1e-05,3.88331]
[1778865948392,48.23,79327.35,0.0,0.9796,1e-05,3.88305]
[1778865953427,48.23,79329.03,0.0,0.97961,1e-05,3.88091]
[1778865953860,48.23,79329.03,0.0,0.97961,1e-05,3.88091]
[1778865954070,48.23,79329.03,0.0,0.97961,1e-05,3.88091]
[1778865954508,48.23,79329.03,0.0,0.97961,1e-05,3.88091]
[1778865954566,48.23,79329.03,0.0,0.97961,1e-05,3.88091]
[1778865954655,48.23,79329.46,0.0,0.97962,1e-05,3.8803]
[1778865960476,48.24,79332.99,0.0,0.97965,1e-05,3.87466]
[1778865961483,48.24,79339.58,0.0,0.97974,1e-05,3.86152]
[1778865962124,48.24,79339.58,0.0,0.97974,1e-05,3.86152]
[1778865962312,48.24,79339.58,0.0,0.97974,1e-05,3.86152]
[1778865962490,48.24,79341.12,0.0,0.97975,1e-05,3.85869]
[1778865963168,48.24,79341.12,0.0,0.97975,1e-05,3.85869]
[1778865963312,48.24,79341.12,0.0,0.97975,1e-05,3.85869]
[1778865968541,48.24,79345.96,0.0,0.9798,1e-05,3.85064]
[1778865968930,48.24,79345.96,0.0,0.9798,1e-05,3.85064]
[1778865969061,48.24,79345.96,0.0,0.9798,1e-05,3.85064]
[1778865969741,48.24,79345.96,0.0,0.9798,1e-05,3.85064]
[1778865969810,48.24,79345.96,0.0,0.9798,1e-05,3.85064]
[1778865969842,48.24,79346.01,0.0,0.9798,1e-05,3.85085]
[1778865971562,48.25,79350.83,0.0,0.97986,1e-05,3.84171]
[1778865973576,48.25,79355.19,0.0,0.97991,1e-05,3.83355]
[1778865975590,48.25,79359.59,0.0,0.97997,1e-05,3.82535]
[1778865976199,48.25,79359.59,0.0,0.97997,1e-05,3.82535]
[1778865976311,48.25,79359.59,0.0,0.97997,1e-05,3.82535]
[1778865976597,48.25,79360.53,0.0,0.97998,1e-05,3.8238]
[1778865978080,48.25,79360.44,0.0,0.97997,1e-05,3.82433]
[1778865978311,48.25,79360.44,0.0,0.97997,1e-05,3.82433]
[1778865983646,48.26,79358.32,0.0,0.97993,1e-05,3.83067]
[1778865987075,48.26,79361.04,0.0,0.97996,1e-05,3.82622]
[1778865987314,48.26,79361.04,0.0,0.97996,1e-05,3.82622]
[1778865987674,48.26,79362.15,0.0,0.97997,1e-05,3.82434]
[1778865988338,48.26,79362.15,0.0,0.97997,1e-05,3.82434]
[1778865988578,48.26,79362.15,0.0,0.97997,1e-05,3.82434]
[1778865993719,48.27,79362.76,0.0,0.97998,1e-05,3.82335]
[1778865996523,48.27,79362.98,0.0,0.97997,1e-05,3.82362]
[1778865996570,48.27,79362.98,0.0,0.97997,1e-05,3.82362]
[1778865996741,48.27,79364.87,0.0,0.98,1e-05,3.82018]
[1778865997655,48.27,79364.87,0.0,0.98,1e-05,3.82018]
[1778865997812,48.27,79364.87,0.0,0.98,1e-05,3.82018]
[1778866000451,48.28,79362.46,0.0,0.97996,1e-05,3.82612]
[1778866000564,48.28,79362.46,0.0,0.97996,1e-05,3.82612]
[1778866000769,48.28,79360.65,0.0,0.97993,1e-05,3.83012]
[1778866001776,48.28,79375.58,0.0,0.98012,1e-05,3.80046]
[1778866002783,48.28,79378.32,0.0,0.98015,1e-05,3.79537]
[1778866003391,48.28,79378.32,0.0,0.98015,1e-05,3.79537]
[1778866003585,48.28,79378.32,0.0,0.98015,1e-05,3.79537]
[1778866007818,48.29,79373.13,0.0,0.98008,1e-05,3.80776]
[1778866009837,48.29,79363.03,0.0,0.97994,1e-05,3.82881]
[1778866010844,48.29,79356.76,0.0,0.97986,1e-05,3.8418]
[1778866013689,48.29,79356.32,0.0,0.97985,1e-05,3.84333]
[1778866013809,48.29,79356.32,0.0,0.97985,1e-05,3.84333]
[1778866013865,48.29,79356.0,0.0,0.97984,1e-05,3.84429]
[1778866015146,48.29,79356.74,0.0,0.97985,1e-05,3.84311]
[1778866015314,48.29,79356.74,0.0,0.97985,1e-05,3.84311]
[1778866015879,48.29,79353.01,0.0,0.9798,1e-05,3.85096]
[1778866016886,48.29,79344.68,0.0,0.97969,1e-05,3.86814]
[1778866018549,48.3,79344.11,0.0,0.97968,1e-05,3.86957]
[1778866018573,48.3,79344.11,0.0,0.97968,1e-05,3.86957]
[1778866023946,48.3,79343.68,0.0,0.97967,1e-05,3.87204]
[1778866024953,48.3,79339.89,0.0,0.97962,1e-05,3.88001]
[1778866028202,48.3,79337.62,0.0,0.97959,1e-05,3.88514]
[1778866028305,48.3,79337.62,0.0,0.97959,1e-05,3.88514]
[1778866028405,48.3,79336.92,0.0,0.97957,1e-05,3.88706]
[1778866028982,48.3,79332.6,0.0,0.97952,1e-05,3.89587]
[1778866030996,48.31,79320.32,0.0,0.97936,1e-05,3.92146]
[1778866032009,48.31,79316.23,0.0,0.9793,1e-05,3.93006]
[1778866033011,48.31,79316.73,0.0,0.97931,1e-05,3.92921]
[1778866035025,48.31,79322.11,0.0,0.97937,1e-05,3.91848]
[1778866037517,48.31,79322.14,0.0,0.97937,1e-05,3.91859]
[1778866037561,48.31,79322.14,0.0,0.97937,1e-05,3.91859]
[1778866043081,48.31,79320.1,0.0,0.97934,1e-05,3.924]
[1778866045095,48.31,79317.21,0.0,0.9793,1e-05,3.93028]
[1778866046406,48.31,79317.21,0.0,0.9793,1e-05,3.93028]
[1778866046568,48.31,79317.21,0.0,0.9793,1e-05,3.93028]
[1778866046614,48.31,79315.78,0.0,0.97928,1e-05,3.93355]
[1778866047844,48.31,79315.78,0.0,0.97928,1e-05,3.93355]
[1778866048061,48.31,79314.65,0.0,0.97926,1e-05,3.93603]
[1778866050130,48.32,79317.4,0.0,0.9793,1e-05,3.93067]
[1778866051760,48.32,79317.4,0.0,0.9793,1e-05,3.93067]
[1778866051808,48.32,79317.4,0.0,0.9793,1e-05,3.93067]
[1778866051838,48.32,79323.81,0.0,0.97939,1e-05,3.91591]
[1778866052457,48.32,79323.81,0.0,0.97939,1e-05,3.91591]
[1778866052563,48.32,79323.81,0.0,0.97939,1e-05,3.91591]
[1778866052727,48.32,79326.91,0.0,0.97943,1e-05,3.90974]
[1778866054160,48.32,79331.31,0.0,0.97948,1e-05,3.90113]
[1778866055167,48.32,79336.5,0.0,0.97955,1e-05,3.89075]
[1778866056767,48.32,79336.5,0.0,0.97955,1e-05,3.89075]
[1778866056813,48.32,79336.5,0.0,0.97955,1e-05,3.89075]
[1778866058941,48.32,79338.21,0.0,0.97957,1e-05,3.88796]
[1778866059059,48.32,79338.21,0.0,0.97957,1e-05,3.88796]
[1778866059195,48.32,79337.95,0.0,0.97956,1e-05,3.88872]
[1778866060857,48.32,79337.95,0.0,0.97956,1e-05,3.88872]
[1778866060891,48.32,79338.26,0.0,0.97956,1e-05,3.88833]
[1778866061209,48.32,79360.26,0.0,0.97985,1e-05,3.84393]
[1778866062216,48.32,79365.8,0.0,0.97991,1e-05,3.83307]
[1778866064449,48.32,79366.74,0.0,0.97992,1e-05,3.83151]
[1778866064518,48.33,79366.9,0.0,0.97992,1e-05,3.83153]
[1778866070273,48.33,79368.09,0.0,0.97993,1e-05,3.83115]
[1778866072287,48.33,79372.13,0.0,0.97997,1e-05,3.8237]
[1778866074665,48.34,79373.77,0.0,0.97999,1e-05,3.82075]
[1778866074808,48.34,79373.77,0.0,0.97999,1e-05,3.82075]
[1778866074875,48.34,79376.34,0.0,0.98002,1e-05,3.81594]
[1778866076106,48.34,79376.46,0.0,0.98002,1e-05,3.81606]
[1778866076316,48.34,79376.46,0.0,0.98002,1e-05,3.81606]
[1778866081351,48.34,79390.61,0.0,0.98019,1e-05,3.78987]
[1778866082358,48.35,79395.67,0.0,0.98025,1e-05,3.78018]
[1778866083857,48.35,79395.67,0.0,0.98025,1e-05,3.78018]
[1778866083900,48.35,79395.77,0.0,0.98025,1e-05,3.78039]
[1778866085414,48.35,79395.5,0.0,0.98024,1e-05,3.78134]
[1778866085873,48.35,79395.5,0.0,0.98024,1e-05,3.78134]
[1778866085893,48.35,79395.31,0.0,0.98024,1e-05,3.78213]
[1778866086073,48.35,79395.31,0.0,0.98024,1e-05,3.78213]
[1778866091425,48.36,79395.4,0.0,0.98022,1e-05,3.78435]
[1778866094446,48.36,79400.1,0.0,0.98028,1e-05,3.77615]
[1778866096274,48.36,79400.59,0.0,0.98028,1e-05,3.77558]
[1778866096460,48.36,79398.56,0.0,0.98025,1e-05,3.78002]
[1778866100257,48.37,79400.38,0.0,0.98027,1e-05,3.77755]
[1778866100312,48.37,79400.38,0.0,0.98027,1e-05,3.77755]
[1778866101495,48.37,79402.62,0.0,0.98029,1e-05,3.77386]
[1778866102502,48.37,79405.84,0.0,0.98033,1e-05,3.76785]
[1778866103509,48.37,79409.86,0.0,0.98038,1e-05,3.76028]
[1778866104516,48.37,79413.7,0.0,0.98042,1e-05,3.75309]
[1778866107288,48.38,79413.85,0.0,0.98042,1e-05,3.75365]
[1778866107318,48.38,79413.85,0.0,0.98042,1e-05,3.75365]
[1778866109551,48.38,79408.96,0.0,0.98035,1e-05,3.76463]
[1778866111565,48.38,79414.5,0.0,0.98042,1e-05,3.75261]
[1778866112776,48.38,79414.5,0.0,0.98042,1e-05,3.75261]
[1778866112811,48.38,79414.5,0.0,0.98042,1e-05,3.75261]
[1778866116600,48.39,79418.97,0.0,0.98046,1e-05,3.74594]
[1778866117135,48.39,79418.97,0.0,0.98046,1e-05,3.74594]
[1778866117310,48.39,79418.97,0.0,0.98046,1e-05,3.74594]
[1778866122642,48.4,79421.03,0.0,0.98047,1e-05,3.74456]
[1778866127680,48.4,79422.19,0.0,0.98047,1e-05,3.74453]
[1778866128688,48.41,79424.14,0.0,0.9805,1e-05,3.74113]
[1778866131006,48.41,79424.69,0.0,0.9805,1e-05,3.74051]
[1778866131065,48.41,79424.67,0.0,0.9805,1e-05,3.74101]
[1778866131710,48.41,79422.39,0.0,0.98047,1e-05,3.74597]
[1778866136745,48.42,79423.39,0.0,0.98046,1e-05,3.74625]
[1778866141782,48.42,79423.23,0.0,0.98045,1e-05,3.74884]
[1778866144801,48.43,79425.72,0.0,0.98047,1e-05,3.74528]
[1778866145816,48.43,79418.45,0.0,0.98038,1e-05,3.76011]
[1778866146823,48.43,79407.61,0.0,0.98024,1e-05,3.78207]
[1778866147829,48.43,79401.89,0.0,0.98017,1e-05,3.79386]
[1778866148837,48.43,79403.9,0.0,0.98019,1e-05,3.79023]
[1778866149844,48.43,79406.56,0.0,0.98022,1e-05,3.78532]
[1778866150191,48.43,79406.56,0.0,0.98022,1e-05,3.78532]
[1778866150309,48.43,79406.56,0.0,0.98022,1e-05,3.78532]
[1778866153766,48.44,79405.98,0.0,0.9802,1e-05,3.78766]
[1778866153812,48.44,79405.98,0.0,0.9802,1e-05,3.78766]
[1778866156894,48.44,79403.29,0.0,0.98016,1e-05,3.79457]
[1778866159843,48.44,79402.68,0.0,0.98015,1e-05,3.79655]
[1778866159915,48.45,79399.79,0.0,0.98011,1e-05,3.8027]
[1778866160060,48.45,79399.79,0.0,0.98011,1e-05,3.8027]
[1778866162944,48.45,79397.31,0.0,0.98007,1e-05,3.80875]
[1778866163948,48.45,79377.37,0.0,0.97982,1e-05,3.84915]
[1778866164956,48.45,79374.32,0.0,0.97978,1e-05,3.85559]
[1778866165962,48.45,79369.6,0.0,0.97971,1e-05,3.8654]
[1778866166928,48.45,79369.6,0.0,0.97971,1e-05,3.8654]
[1778866166969,48.45,79363.61,0.0,0.97964,1e-05,3.87779]
[1778866168983,48.45,79366.28,0.0,0.97967,1e-05,3.87285]
[1778866169240,48.45,79366.28,0.0,0.97967,1e-05,3.87285]
[1778866169990,48.46,79363.62,0.0,0.97963,1e-05,3.87849]
[1778866172008,48.46,79361.37,0.0,0.97961,1e-05,3.88161]
[1778866172290,48.46,79361.37,0.0,0.97961,1e-05,3.88161]
[1778866172313,48.46,79361.37,0.0,0.97961,1e-05,3.88161]
[1778866178049,48.46,79353.13,0.0,0.97949,1e-05,3.89971]
[1778866180920,48.46,79353.12,0.0,0.97949,1e-05,3.89993]
[1778866181063,48.46,79353.12,0.0,0.97949,1e-05,3.89993]
[1778866186105,48.47,79355.23,0.0,0.97951,1e-05,3.89703]
[1778866190828,48.47,79354.48,0.0,0.9795,1e-05,3.89914]
[1778866191061,48.47,79354.48,0.0,0.9795,1e-05,3.89914]
[1778866196175,48.47,79354.02,0.0,0.97948,1e-05,3.90141]
[1778866198189,48.47,79351.89,0.0,0.97945,1e-05,3.90613]
[1778866199452,48.47,79351.89,0.0,0.97945,1e-05,3.90613]
[1778866199567,48.47,79351.89,0.0,0.97945,1e-05,3.90613]
[1778866201210,48.47,79346.67,0.0,0.97938,1e-05,3.91731]
[1778866202217,48.47,79350.57,0.0,0.97943,1e-05,3.90951]
[1778866203224,48.48,79354.94,0.0,0.97949,1e-05,3.90077]
[1778866204231,48.48,79350.57,0.0,0.97943,1e-05,3.90984]
[1778866205238,48.48,79357.47,0.0,0.97952,1e-05,3.89597]
[1778866206288,48.48,79357.47,0.0,0.97952,1e-05,3.89597]
[1778866206309,48.48,79357.47,0.0,0.97952,1e-05,3.89597]
[1778866209266,48.48,79360.71,0.0,0.97956,1e-05,3.89014]
[1778866214302,48.48,79362.51,0.0,0.97957,1e-05,3.88771]
[1778866216314,48.48,79362.67,0.0,0.97957,1e-05,3.88739]
[1778866216562,48.48,79362.67,0.0,0.97957,1e-05,3.88739]
[1778866220343,48.49,79368.72,0.0,0.97964,1e-05,3.87618]
[1778866221195,48.49,79368.72,0.0,0.97964,1e-05,3.87618]
[1778866221311,48.49,79368.72,0.0,0.97964,1e-05,3.87618]
[1778866222357,48.49,79373.84,0.0,0.97971,1e-05,3.86651]
[1778866226106,48.49,79373.81,0.0,0.9797,1e-05,3.86707]
[1778866225380,48.49,79370.34,0.0,0.97966,1e-05,3.87434]
[1778866226315,48.49,79370.34,0.0,0.97966,1e-05,3.87434]
[1778866226387,48.49,79368.22,0.0,0.97963,1e-05,3.87887]
[1778866229787,48.49,79366.52,0.0,0.9796,1e-05,3.88278]
[1778866229809,48.49,79366.52,0.0,0.9796,1e-05,3.88278]
[1778866229837,48.49,79363.07,0.0,0.97956,1e-05,3.89001]
[1778866230415,48.49,79358.85,0.0,0.9795,1e-05,3.8988]
[1778866231422,48.49,79352.35,0.0,0.97943,1e-05,3.91032]
[1778866235192,48.5,79353.11,0.0,0.97943,1e-05,3.9093]
[1778866235313,48.5,79353.11,0.0,0.97943,1e-05,3.9093]
[1778866235450,48.5,79356.12,0.0,0.97947,1e-05,3.90334]
[1778866236457,48.5,79360.08,0.0,0.97952,1e-05,3.89547]
[1778866237931,48.5,79360.08,0.0,0.97952,1e-05,3.89547]
[1778866238062,48.5,79360.08,0.0,0.97952,1e-05,3.89547]
[1778866238117,48.5,79367.15,0.0,0.97961,1e-05,3.88131]
[1778866238471,48.5,79369.78,0.0,0.97964,1e-05,3.87621]
[1778866241492,48.5,79359.27,0.0,0.9795,1e-05,3.89823]
[1778866242553,48.5,79359.27,0.0,0.9795,1e-05,3.89823]
[1778866242808,48.5,79359.27,0.0,0.9795,1e-05,3.89823]
[1778866242834,48.5,79354.84,0.0,0.97944,1e-05,3.90744]
[1778866248541,48.5,79353.97,0.0,0.97943,1e-05,3.91024]
[1778866249676,48.5,79353.97,0.0,0.97943,1e-05,3.91024]
[1778866249807,48.5,79353.97,0.0,0.97943,1e-05,3.91024]
[1778866249908,48.5,79347.61,0.0,0.97934,1e-05,3.9234]
[1778866251562,48.51,79349.78,0.0,0.97937,1e-05,3.91926]
[1778866256597,48.51,79349.16,0.0,0.97936,1e-05,3.92128]
[1778866259153,48.51,79348.35,0.0,0.97934,1e-05,3.92323]
[1778866259308,48.51,79348.35,0.0,0.97934,1e-05,3.92323]
[1778866260625,48.51,79352.66,0.0,0.9794,1e-05,3.91472]
[1778866262348,48.51,79353.56,0.0,0.97941,1e-05,3.91305]
[1778866262562,48.51,79353.56,0.0,0.97941,1e-05,3.91305]
[1778866266834,48.51,79352.36,0.0,0.97939,1e-05,3.91614]
[1778866267059,48.51,79352.36,0.0,0.97939,1e-05,3.91614]
[1778866267069,48.51,79348.6,0.0,0.97934,1e-05,3.92397]
[1778866268681,48.51,79346.25,0.0,0.97931,1e-05,3.92906]
[1778866273681,48.51,79346.53,0.0,0.97931,1e-05,3.92903]
[1778866277063,48.52,79348.64,0.0,0.97933,1e-05,3.92514]
[1778866282780,48.52,79349.55,0.0,0.97934,1e-05,3.92428]
[1778866284112,48.52,79353.24,0.0,0.97938,1e-05,3.9169]
[1778866284794,48.52,79359.61,0.0,0.97947,1e-05,3.90407]
[1778866285801,48.52,79362.59,0.0,0.9795,1e-05,3.89819]
[1778866287815,48.52,79367.7,0.0,0.97957,1e-05,3.88819]
[1778866289829,48.52,79363.91,0.0,0.97952,1e-05,3.8963]
[1778866290481,48.52,79363.91,0.0,0.97952,1e-05,3.8963]
[1778866290836,48.52,79354.39,0.0,0.97939,1e-05,3.91588]
[1778866291843,48.52,79354.97,0.0,0.97941,1e-05,3.91294]
[1778866294864,48.53,79360.05,0.0,0.97947,1e-05,3.90307]
[1778866295872,48.53,79363.39,0.0,0.97951,1e-05,3.89646]
[1778866300907,48.53,79361.29,0.0,0.97948,1e-05,3.90166]
[1778866301915,48.53,79364.86,0.0,0.97952,1e-05,3.89458]
[1778866302921,48.53,79368.39,0.0,0.97957,1e-05,3.8876]
[1778866307956,48.53,79370.51,0.0,0.97959,1e-05,3.88431]
[1778866310977,48.54,79374.83,0.0,0.97964,1e-05,3.8762]
[1778866312991,48.54,79377.9,0.0,0.97968,1e-05,3.87044]
[1778866315008,48.54,79375.55,0.0,0.97965,1e-05,3.87566]
[1778866320042,48.54,79376.7,0.0,0.97965,1e-05,3.87447]
[1778866325076,48.54,79377.64,0.0,0.97966,1e-05,3.8737]
[1778866326083,48.55,79379.76,0.0,0.97968,1e-05,3.86965]
[1778866327090,48.55,79383.13,0.0,0.97973,1e-05,3.86308]
[1778866330111,48.55,79379.44,0.0,0.97967,1e-05,3.87126]
[1778866333132,48.55,79386.17,0.0,0.97976,1e-05,3.85837]
[1778866335146,48.55,79383.99,0.0,0.97972,1e-05,3.86327]
[1778866336153,48.55,79380.91,0.0,0.97968,1e-05,3.86972]
[1778866341188,48.56,79380.95,0.0,0.97968,1e-05,3.87077]
[1778866346228,48.56,79382.21,0.0,0.97969,1e-05,3.86936]
[1778866347236,48.56,79387.11,0.0,0.97975,1e-05,3.8597]
[1778866348242,48.56,79390.23,0.0,0.97979,1e-05,3.85366]
[1778866350256,48.56,79392.4,0.0,0.97982,1e-05,3.84863]
[1778866354284,48.56,79387.69,0.0,0.97977,1e-05,3.85496]
[1778866358312,48.56,79389.81,0.0,0.9798,1e-05,3.85174]
[1778866363348,48.56,79389.82,0.0,0.97979,1e-05,3.85184]
[1778866367960,48.56,79389.79,0.0,0.9798,1e-05,3.85091]
[1778866369027,48.55,79394.07,0.0,0.97986,1e-05,3.84132]
[1778866371077,48.55,79394.88,0.0,0.97987,1e-05,3.83969]
[1778866371169,48.55,79394.9,0.0,0.97988,1e-05,3.83903]
[1778866376440,48.55,79399.13,0.0,0.97993,1e-05,3.83023]
[1778866379792,48.55,79395.67,0.0,0.97988,1e-05,3.83778]
[1778866379807,48.55,79395.67,0.0,0.97988,1e-05,3.83778]
[1778866385503,48.55,79395.77,0.0,0.97989,1e-05,3.83589]
[1778866386676,48.55,79395.77,0.0,0.97989,1e-05,3.83589]
[1778866386806,48.55,79395.77,0.0,0.97989,1e-05,3.83589]
[1778866386871,48.55,79395.67,0.0,0.9799,1e-05,3.83581]
[1778866392552,48.54,79396.39,0.0,0.97991,1e-05,3.83274]
[1778866394253,48.54,79391.42,0.0,0.97985,1e-05,3.84245]
[1778866395067,48.54,79391.42,0.0,0.97985,1e-05,3.84245]
[1778866396582,48.54,79396.27,0.0,0.97992,1e-05,3.83185]
[1778866399756,48.54,79399.77,0.0,0.97997,1e-05,3.82431]
[1778866399814,48.54,79399.77,0.0,0.97997,1e-05,3.82431]
[1778866399857,48.54,79399.82,0.0,0.97997,1e-05,3.82395]
[1778866403631,48.53,79404.1,0.0,0.98003,1e-05,3.81438]
[1778866404875,48.53,79404.1,0.0,0.98003,1e-05,3.81438]
[1778866405024,48.53,79404.1,0.0,0.98003,1e-05,3.81438]
[1778866405645,48.53,79412.7,0.0,0.98014,1e-05,3.79675]
[1778866407660,48.53,79417.89,0.0,0.98021,1e-05,3.78603]
[1778866410965,48.53,79419.64,0.0,0.98023,1e-05,3.78219]
[1778866411065,48.53,79419.64,0.0,0.98023,1e-05,3.78219]
[1778866412694,48.53,79424.92,0.0,0.98031,1e-05,3.76932]
[1778866413908,48.53,79424.92,0.0,0.98031,1e-05,3.76932]
[1778866414058,48.53,79424.92,0.0,0.98031,1e-05,3.76932]
[1778866414159,48.53,79425.82,0.0,0.98032,1e-05,3.76738]
[1778866419743,48.52,79424.62,0.0,0.98031,1e-05,3.76879]
[1778866423072,48.52,79424.57,0.0,0.98032,1e-05,3.76872]
[1778866425786,48.52,79431.88,0.0,0.98041,1e-05,3.75346]
[1778866428012,48.52,79433.81,0.0,0.98044,1e-05,3.74951]
[1778866428061,48.52,79433.81,0.0,0.98044,1e-05,3.74951]
[1778866428113,48.52,79431.63,0.0,0.98041,1e-05,3.75369]
[1778866428459,48.52,79431.63,0.0,0.98041,1e-05,3.75369]
[1778866428560,48.52,79431.63,0.0,0.98041,1e-05,3.75369]
[1778866434208,48.52,79430.67,0.0,0.9804,1e-05,3.75489]
[1778866434308,48.52,79430.67,0.0,0.9804,1e-05,3.75489]
[1778866434252,48.52,79429.52,0.0,0.98039,1e-05,3.75702]
[1778866434334,48.52,79429.52,0.0,0.98039,1e-05,3.75702]
[1778866434560,48.52,79429.52,0.0,0.98039,1e-05,3.75702]
[1778866439884,48.51,79430.47,0.0,0.98041,1e-05,3.75427]
[1778866444919,48.51,79416.52,0.0,0.98024,1e-05,3.7812]
[1778866445926,48.51,79422.36,0.0,0.98031,1e-05,3.76942]
[1778866447940,48.51,79426.83,0.0,0.98037,1e-05,3.76023]
[1778866449071,48.51,79426.83,0.0,0.98037,1e-05,3.76023]
[1778866449314,48.51,79426.83,0.0,0.98037,1e-05,3.76023]
[1778866449173,48.51,79426.96,0.0,0.98037,1e-05,3.75982]
[1778866449424,48.51,79426.96,0.0,0.98037,1e-05,3.75982]
[1778866449574,48.51,79426.96,0.0,0.98037,1e-05,3.75982]
[1778866454990,48.51,79433.34,0.0,0.98046,1e-05,3.74631]
[1778866457679,48.51,79433.44,0.0,0.98046,1e-05,3.74586]
[1778866457808,48.51,79433.44,0.0,0.98046,1e-05,3.74586]
[1778866458114,48.51,79433.44,0.0,0.98046,1e-05,3.74586]
[1778866458308,48.51,79433.44,0.0,0.98046,1e-05,3.74586]
[1778866458158,48.51,79433.38,0.0,0.98046,1e-05,3.74585]
[1778866464053,48.5,79439.47,0.0,0.98054,1e-05,3.73311]
[1778866466067,48.5,79429.81,0.0,0.98042,1e-05,3.75195]
[1778866467074,48.5,79425.94,0.0,0.98037,1e-05,3.75945]
[1778866469305,48.5,79426.96,0.0,0.98039,1e-05,3.75729]
[1778866469568,48.5,79427.03,0.0,0.98039,1e-05,3.757]
[1778866469624,48.5,79427.03,0.0,0.98039,1e-05,3.757]
[1778866469810,48.5,79427.03,0.0,0.98039,1e-05,3.757]
[1778866470095,48.5,79427.84,0.0,0.9804,1e-05,3.75525]
[1778866474123,48.5,79423.87,0.0,0.98036,1e-05,3.76069]
[1778866475130,48.5,79418.14,0.0,0.98029,1e-05,3.77189]
[1778866477685,48.5,79417.88,0.0,0.98029,1e-05,3.77207]
[1778866477812,48.5,79417.88,0.0,0.98029,1e-05,3.77207]
[1778866478154,48.5,79417.88,0.0,0.98029,1e-05,3.77207]
[1778866478308,48.5,79417.88,0.0,0.98029,1e-05,3.77207]
[1778866478364,48.5,79416.52,0.0,0.98027,1e-05,3.77459]
[1778866481173,48.5,79421.99,0.0,0.98035,1e-05,3.76324]
[1778866482624,48.49,79424.27,0.0,0.98038,1e-05,3.75857]
[1778866482820,48.49,79424.27,0.0,0.98038,1e-05,3.75857]
[1778866482903,48.49,79424.27,0.0,0.98038,1e-05,3.75857]
[1778866483058,48.49,79424.27,0.0,0.98038,1e-05,3.75857]
[1778866483187,48.49,79424.18,0.0,0.98038,1e-05,3.7586]
[1778866488222,48.49,79421.33,0.0,0.98034,1e-05,3.76348]
[1778866491651,48.49,79421.32,0.0,0.98035,1e-05,3.76303]
[1778866491812,48.49,79421.32,0.0,0.98035,1e-05,3.76303]
[1778866492275,48.49,79421.32,0.0,0.98035,1e-05,3.76303]
[1778866492310,48.49,79421.32,0.0,0.98035,1e-05,3.76303]
[1778866492316,48.49,79420.55,0.0,0.98034,1e-05,3.7644]
[1778866496760,48.49,79423.91,0.0,0.98038,1e-05,3.75711]
[1778866496812,48.49,79423.91,0.0,0.98038,1e-05,3.75711]
[1778866496955,48.49,79423.91,0.0,0.98038,1e-05,3.75711]
[1778866497059,48.49,79423.91,0.0,0.98038,1e-05,3.75711]
[1778866497289,48.49,79424.19,0.0,0.98039,1e-05,3.7564]
[1778866501317,48.49,79428.81,0.0,0.98045,1e-05,3.74669]
[1778866503261,48.49,79430.51,0.0,0.98047,1e-05,3.7432]
[1778866505347,48.48,79440.34,0.0,0.9806,1e-05,3.72349]
[1778866507142,48.48,79443.2,0.0,0.98063,1e-05,3.71778]
[1778866512400,48.48,79438.61,0.0,0.98058,1e-05,3.72627]
[1778866514414,48.48,79443.6,0.0,0.98064,1e-05,3.71626]
[1778866518019,48.48,79446.59,0.0,0.98068,1e-05,3.71023]
[1778866518058,48.48,79446.59,0.0,0.98068,1e-05,3.71023]
[1778866518158,48.48,79447.05,0.0,0.98069,1e-05,3.70917]
[1778866518505,48.48,79447.05,0.0,0.98069,1e-05,3.70917]
[1778866518564,48.48,79447.05,0.0,0.98069,1e-05,3.70917]
[1778866524488,48.48,79451.78,0.0,0.98075,1e-05,3.6995]
[1778866528516,48.48,79446.1,0.0,0.98068,1e-05,3.71039]
[1778866529981,48.48,79446.1,0.0,0.98068,1e-05,3.71039]
[1778866530060,48.48,79446.1,0.0,0.98068,1e-05,3.71039]
[1778866530161,48.48,79445.98,0.0,0.98068,1e-05,3.71049]
[1778866530894,48.48,79445.98,0.0,0.98068,1e-05,3.71049]
[1778866531058,48.48,79445.98,0.0,0.98068,1e-05,3.71049]
[1778866536572,48.48,79448.0,0.0,0.98071,1e-05,3.7042]
[1778866537563,48.48,79448.0,0.0,0.98071,1e-05,3.7042]
[1778866537801,48.48,79448.0,0.0,0.98071,1e-05,3.7042]
[1778866537810,48.48,79448.0,0.0,0.98071,1e-05,3.7042]
[1778866537905,48.48,79449.25,0.0,0.98073,1e-05,3.7016]
[1778866542266,48.48,79450.87,0.0,0.98075,1e-05,3.69829]
[1778866542312,48.48,79450.87,0.0,0.98075,1e-05,3.69829]
[1778866542532,48.48,79450.74,0.0,0.98075,1e-05,3.69841]
[1778866542559,48.48,79450.74,0.0,0.98075,1e-05,3.69841]
[1778866542687,48.48,79451.69,0.0,0.98076,1e-05,3.69649]
[1778866547649,48.47,79447.62,0.0,0.98071,1e-05,3.70417]
[1778866550262,48.47,79445.17,0.0,0.98068,1e-05,3.7089]
[1778866550309,48.47,79445.17,0.0,0.98068,1e-05,3.7089]
[1778866550364,48.47,79440.51,0.0,0.98063,1e-05,3.71796]
[1778866550876,48.47,79440.51,0.0,0.98063,1e-05,3.71796]
[1778866551064,48.47,79440.51,0.0,0.98063,1e-05,3.71796]
[1778866557719,48.47,79439.18,0.0,0.98062,1e-05,3.71977]
[1778866562754,48.47,79439.07,0.0,0.98062,1e-05,3.71948]
[1778866567789,48.47,79438.84,0.0,0.98062,1e-05,3.71943]
[1778866568786,48.47,79438.84,0.0,0.98062,1e-05,3.71943]
[1778866568808,48.47,79438.84,0.0,0.98062,1e-05,3.71943]
[1778866569392,48.47,79438.84,0.0,0.98062,1e-05,3.71943]
[1778866569411,48.47,79438.91,0.0,0.98062,1e-05,3.71919]
[1778866569561,48.47,79438.91,0.0,0.98062,1e-05,3.71919]
[1778866572824,48.47,79430.86,0.0,0.98052,1e-05,3.73461]
[1778866574838,48.47,79428.22,0.0,0.98049,1e-05,3.73954]
[1778866575845,48.47,79421.4,0.0,0.98041,1e-05,3.75287]
[1778866578285,48.46,79418.88,0.0,0.98038,1e-05,3.7577]
[1778866578310,48.46,79418.88,0.0,0.98038,1e-05,3.7577]
[1778866578386,48.46,79418.28,0.0,0.98037,1e-05,3.75872]
[1778866578867,48.46,79412.21,0.0,0.9803,1e-05,3.77058]
[1778866581469,48.46,79409.38,0.0,0.98026,1e-05,3.776]
[1778866581570,48.46,79409.14,0.0,0.98026,1e-05,3.77628]
[1778866585915,48.46,79413.99,0.0,0.98033,1e-05,3.76566]
[1778866587296,48.46,79413.99,0.0,0.98033,1e-05,3.76566]
[1778866587317,48.46,79413.99,0.0,0.98033,1e-05,3.76566]
[1778866587455,48.46,79414.39,0.0,0.98033,1e-05,3.76469]
[1778866587784,48.46,79414.39,0.0,0.98033,1e-05,3.76469]
[1778866587816,48.46,79414.39,0.0,0.98033,1e-05,3.76469]
[1778866595986,48.45,79414.12,0.0,0.98035,1e-05,3.76181]
[1778866598000,48.45,79424.02,0.0,0.98047,1e-05,3.7419]
[1778866599007,48.45,79424.84,0.0,0.98048,1e-05,3.74015]
[1778866599866,48.45,79424.84,0.0,0.98048,1e-05,3.74015]
[1778866600060,48.45,79424.84,0.0,0.98048,1e-05,3.74015]
[1778866600476,48.45,79424.84,0.0,0.98048,1e-05,3.74015]
[1778866600161,48.45,79424.65,0.0,0.98048,1e-05,3.74039]
[1778866600570,48.45,79424.65,0.0,0.98048,1e-05,3.74039]
[1778866603038,48.45,79428.36,0.0,0.98053,1e-05,3.7327]
[1778866604045,48.45,79432.35,0.0,0.98058,1e-05,3.72473]
[1778866605432,48.45,79432.35,0.0,0.98058,1e-05,3.72473]
[1778866605562,48.45,79433.37,0.0,0.98059,1e-05,3.72263]
[1778866606059,48.45,79433.94,0.0,0.9806,1e-05,3.72141]
[1778866607020,48.45,79433.94,0.0,0.9806,1e-05,3.72141]
[1778866607060,48.45,79433.94,0.0,0.9806,1e-05,3.72141]
[1778866612101,48.45,79438.22,0.0,0.98066,1e-05,3.71252]
[1778866614115,48.45,79443.28,0.0,0.98072,1e-05,3.70245]
[1778866614800,48.45,79443.28,0.0,0.98072,1e-05,3.70245]
[1778866614811,48.45,79443.28,0.0,0.98072,1e-05,3.70245]
[1778866615320,48.45,79443.28,0.0,0.98072,1e-05,3.70245]
[1778866615374,48.45,79444.79,0.0,0.98074,1e-05,3.69944]
[1778866615560,48.45,79444.79,0.0,0.98074,1e-05,3.69944]
[1778866618148,48.45,79449.47,0.0,0.9808,1e-05,3.69015]
[1778866619602,48.45,79448.4,0.0,0.98079,1e-05,3.69221]
[1778866619812,48.45,79448.4,0.0,0.98079,1e-05,3.69221]
[1778866620162,48.45,79444.39,0.0,0.98074,1e-05,3.70001]
[1778866621378,48.45,79444.39,0.0,0.98074,1e-05,3.70001]
[1778866621479,48.45,79438.96,0.0,0.98067,1e-05,3.7106]
[1778866621564,48.45,79438.96,0.0,0.98067,1e-05,3.7106]
[1778866622176,48.45,79439.87,0.0,0.98068,1e-05,3.70875]
[1778866626020,48.45,79440.94,0.0,0.9807,1e-05,3.70647]
[1778866626059,48.45,79440.94,0.0,0.9807,1e-05,3.70647]
[1778866629225,48.45,79435.53,0.0,0.98063,1e-05,3.71685]
[1778866630308,48.45,79435.53,0.0,0.98063,1e-05,3.71685]
[1778866630319,48.45,79432.02,0.0,0.98059,1e-05,3.72366]
[1778866630560,48.45,79432.02,0.0,0.98059,1e-05,3.72366]
[1778866631282,48.45,79432.02,0.0,0.98059,1e-05,3.72366]
[1778866631315,48.45,79432.02,0.0,0.98059,1e-05,3.72366]
[1778866631329,48.45,79431.74,0.0,0.98058,1e-05,3.72412]
[1778866637281,48.44,79430.52,0.0,0.98057,1e-05,3.72592]
[1778866642316,48.44,79429.07,0.0,0.98056,1e-05,3.72828]
[1778866644330,48.44,79433.08,0.0,0.98061,1e-05,3.72019]
[1778866645725,48.44,79433.88,0.0,0.98062,1e-05,3.71853]
[1778866645810,48.44,79433.88,0.0,0.98062,1e-05,3.71853]
[1778866646344,48.44,79433.91,0.0,0.98062,1e-05,3.71838]
[1778866646616,48.44,79433.91,0.0,0.98062,1e-05,3.71838]
[1778866646815,48.44,79433.91,0.0,0.98062,1e-05,3.71838]
[1778866652387,48.44,79434.55,0.0,0.98064,1e-05,3.71475]
[1778866657262,48.44,79435.88,0.0,0.98066,1e-05,3.71182]
[1778866657326,48.44,79435.88,0.0,0.98066,1e-05,3.71182]
[1778866657424,48.44,79436.97,0.0,0.98067,1e-05,3.70961]
[1778866658052,48.44,79436.97,0.0,0.98067,1e-05,3.70961]
[1778866658061,48.44,79436.97,0.0,0.98067,1e-05,3.70961]
[1778866665480,48.44,79437.72,0.0,0.98069,1e-05,3.70756]
[1778866667494,48.44,79430.5,0.0,0.9806,1e-05,3.7216]
[1778866668688,48.44,79429.35,0.0,0.98058,1e-05,3.72377]
[1778866668809,48.44,79429.35,0.0,0.98058,1e-05,3.72377]
[1778866669508,48.43,79429.38,0.0,0.98059,1e-05,3.72361]
[1778866669860,48.43,79429.38,0.0,0.98059,1e-05,3.72361]
[1778866670061,48.43,79429.38,0.0,0.98059,1e-05,3.72361]
[1778866675550,48.43,79428.64,0.0,0.98058,1e-05,3.72449]
[1778866677074,48.43,79427.94,0.0,0.98057,1e-05,3.72577]
[1778866677311,48.43,79427.94,0.0,0.98057,1e-05,3.72577]
[1778866677564,48.43,79427.27,0.0,0.98056,1e-05,3.72699]
[1778866678093,48.43,79427.27,0.0,0.98056,1e-05,3.72699]
[1778866678310,48.43,79427.27,0.0,0.98056,1e-05,3.72699]
[1778866683606,48.43,79428.26,0.0,0.98058,1e-05,3.72447]
[1778866688277,48.43,79426.84,0.0,0.98056,1e-05,3.72698]
[1778866688308,48.43,79426.84,0.0,0.98056,1e-05,3.72698]
[1778866688490,48.43,79422.26,0.0,0.98051,1e-05,3.73582]
[1778866689483,48.43,79422.26,0.0,0.98051,1e-05,3.73582]
[1778866689567,48.43,79422.26,0.0,0.98051,1e-05,3.73582]
[1778866689529,48.43,79417.2,0.0,0.98045,1e-05,3.74569]
[1778866691662,48.43,79413.93,0.0,0.98041,1e-05,3.75189]
[1778866695690,48.43,79406.12,0.0,0.98031,1e-05,3.7668]
[1778866696697,48.43,79397.08,0.0,0.9802,1e-05,3.78463]
[1778866697704,48.43,79386.86,0.0,0.98007,1e-05,3.80487]
[1778866698711,48.42,79375.24,0.0,0.97993,1e-05,3.82797]
[1778866699718,48.42,79369.4,0.0,0.97985,1e-05,3.83948]
[1778866700725,48.42,79369.58,0.0,0.97985,1e-05,3.83943]
[1778866703565,48.43,79369.29,0.0,0.97985,1e-05,3.8403]
[1778866703809,48.43,79368.31,0.0,0.97983,1e-05,3.84257]
[1778866703897,48.43,79367.88,0.0,0.97982,1e-05,3.84402]
[1778866705708,48.43,79366.64,0.0,0.97981,1e-05,3.84681]
[1778866705810,48.43,79366.64,0.0,0.97981,1e-05,3.84681]
[1778866707775,48.43,79369.63,0.0,0.97984,1e-05,3.84135]
[1778866708885,48.43,79369.63,0.0,0.97984,1e-05,3.84135]
[1778866709058,48.43,79369.63,0.0,0.97984,1e-05,3.84135]
[1778866709104,48.43,79374.46,0.0,0.9799,1e-05,3.83221]
[1778866709788,48.43,79381.8,0.0,0.97999,1e-05,3.81747]
[1778866710795,48.43,79389.57,0.0,0.98009,1e-05,3.80222]
[1778866711655,48.43,79389.57,0.0,0.98009,1e-05,3.80222]
[1778866711808,48.43,79389.57,0.0,0.98009,1e-05,3.80222]
[1778866713816,48.44,79392.81,0.0,0.98013,1e-05,3.79495]
[1778866718978,48.44,79393.95,0.0,0.98014,1e-05,3.79459]
[1778866719060,48.44,79393.95,0.0,0.98014,1e-05,3.79459]
[1778866719076,48.44,79393.22,0.0,0.98012,1e-05,3.79643]
[1778866721059,48.45,79392.42,0.0,0.98011,1e-05,3.79841]
[1778866721312,48.45,79392.42,0.0,0.98011,1e-05,3.79841]
[1778866730382,48.45,79392.31,0.0,0.9801,1e-05,3.80013]
[1778866730564,48.45,79392.31,0.0,0.9801,1e-05,3.80013]
[1778866730587,48.46,79392.27,0.0,0.98009,1e-05,3.80244]
[1778866731052,48.46,79392.27,0.0,0.98009,1e-05,3.80244]
[1778866731059,48.46,79392.27,0.0,0.98009,1e-05,3.80244]
[1778866736978,48.46,79394.0,0.0,0.98009,1e-05,3.80157]
[1778866741006,48.47,79404.13,0.0,0.98021,1e-05,3.78286]
[1778866741752,48.47,79404.13,0.0,0.98021,1e-05,3.78286]
[1778866741807,48.47,79404.13,0.0,0.98021,1e-05,3.78286]
[1778866742157,48.47,79406.34,0.0,0.98024,1e-05,3.77887]
[1778866743415,48.47,79406.34,0.0,0.98024,1e-05,3.77887]
[1778866743576,48.47,79406.34,0.0,0.98024,1e-05,3.77887]
[1778866749064,48.48,79411.87,0.0,0.98029,1e-05,3.77069]
[1778866750294,48.48,79411.87,0.0,0.98029,1e-05,3.77069]
[1778866750365,48.48,79436.05,0.0,0.98059,1e-05,3.72336]
[1778866751078,48.48,79450.69,0.0,0.98076,1e-05,3.69517]
[1778866752085,48.48,79447.13,0.0,0.98072,1e-05,3.70267]
[1778866753632,48.48,79447.13,0.0,0.98072,1e-05,3.70267]
[1778866753634,48.49,79447.38,0.0,0.98072,1e-05,3.70271]
[1778866753755,48.49,79447.38,0.0,0.98072,1e-05,3.70271]
[1778866756113,48.49,79450.4,0.0,0.98074,1e-05,3.69838]
[1778866759817,48.49,79452.12,0.0,0.98076,1e-05,3.69608]
[1778866760141,48.5,79451.38,0.0,0.98074,1e-05,3.6986]
[1778866764169,48.5,79453.32,0.0,0.98076,1e-05,3.69518]
[1778866765176,48.5,79455.65,0.0,0.98079,1e-05,3.69059]
[1778866766286,48.5,79457.78,0.0,0.98082,1e-05,3.6864]
[1778866767066,48.5,79457.78,0.0,0.98082,1e-05,3.6864]
[1778866767309,48.5,79457.78,0.0,0.98082,1e-05,3.6864]
[1778866773233,48.5,79457.89,0.0,0.98083,1e-05,3.68417]
[1778866778268,48.5,79458.31,0.0,0.98083,1e-05,3.68444]
[1778866778751,48.5,79458.31,0.0,0.98083,1e-05,3.68444]
[1778866778808,48.5,79458.31,0.0,0.98083,1e-05,3.68444]
[1778866784310,48.51,79458.34,0.0,0.98081,1e-05,3.68777]
[1778866785531,48.51,79453.85,0.0,0.98075,1e-05,3.6971]
[1778866785812,48.51,79453.85,0.0,0.98075,1e-05,3.6971]
[1778866786508,48.51,79453.85,0.0,0.98075,1e-05,3.6971]
[1778866786576,48.51,79453.85,0.0,0.98075,1e-05,3.6971]
[1778866786677,48.52,79451.77,0.0,0.98072,1e-05,3.70171]
[1778866787816,48.52,79450.47,0.0,0.9807,1e-05,3.70479]
[1778866788338,48.52,79450.91,0.0,0.9807,1e-05,3.70447]
[1778866791186,48.52,79449.41,0.0,0.98068,1e-05,3.70847]
[1778866791309,48.52,79449.41,0.0,0.98068,1e-05,3.70847]
[1778866798116,48.53,79453.54,0.0,0.98071,1e-05,3.70404]
[1778866798309,48.53,79453.54,0.0,0.98071,1e-05,3.70404]
[1778866803446,48.54,79455.65,0.0,0.98071,1e-05,3.70309]
[1778866803793,48.54,79455.65,0.0,0.98071,1e-05,3.70309]
[1778866803811,48.54,79455.65,0.0,0.98071,1e-05,3.70309]
[1778866806300,48.54,79456.08,0.0,0.98072,1e-05,3.70215]
[1778866806311,48.54,79456.08,0.0,0.98072,1e-05,3.70215]
[1778866806401,48.54,79456.08,0.0,0.98072,1e-05,3.70268]
[1778866813517,48.56,79457.69,0.0,0.98071,1e-05,3.70325]
[1778866814258,48.56,79457.69,0.0,0.98071,1e-05,3.70325]
[1778866814307,48.56,79457.69,0.0,0.98071,1e-05,3.70325]
[1778866819559,48.57,79454.95,0.0,0.98066,1e-05,3.71169]
[1778866824076,48.57,79456.78,0.0,0.98067,1e-05,3.71014]
[1778866824310,48.57,79456.78,0.0,0.98067,1e-05,3.71014]
[1778866827083,48.58,79457.01,0.0,0.98066,1e-05,3.71121]
[1778866827308,48.58,79457.01,0.0,0.98066,1e-05,3.71121]
[1778866827450,48.58,79457.01,0.0,0.98066,1e-05,3.71121]
[1778866827560,48.58,79457.01,0.0,0.98066,1e-05,3.71121]
[1778866827615,48.58,79455.01,0.0,0.98064,1e-05,3.71564]
[1778866832650,48.59,79456.96,0.0,0.98065,1e-05,3.71247]
[1778866833301,48.59,79456.96,0.0,0.98065,1e-05,3.71247]
[1778866833315,48.59,79456.96,0.0,0.98065,1e-05,3.71247]
[1778866833660,48.59,79457.15,0.0,0.98065,1e-05,3.71261]
[1778866834476,48.59,79457.15,0.0,0.98065,1e-05,3.71261]
[1778866834559,48.59,79457.15,0.0,0.98065,1e-05,3.71261]
[1778866839128,48.6,79453.88,0.0,0.9806,1e-05,3.72151]
[1778866841713,48.6,79437.31,0.0,0.98038,1e-05,3.75553]
[1778866842722,48.6,79443.83,0.0,0.98046,1e-05,3.74311]
[1778866845743,48.61,79437.23,0.0,0.98037,1e-05,3.75745]
[1778866848342,48.61,79435.38,0.0,0.98035,1e-05,3.76153]
[1778866848348,48.61,79430.24,0.0,0.98028,1e-05,3.77249]
[1778866851621,48.61,79433.87,0.0,0.98032,1e-05,3.76572]
[1778866851658,48.61,79434.96,0.0,0.98033,1e-05,3.76437]
[1778866851812,48.61,79434.96,0.0,0.98033,1e-05,3.76437]
[1778866857177,48.62,79431.15,0.0,0.98027,1e-05,3.7739]
[1778866858315,48.62,79428.9,0.0,0.98024,1e-05,3.77874]
[1778866862650,48.62,79429.68,0.0,0.98024,1e-05,3.77832]
[1778866862750,48.63,79430.86,0.0,0.98025,1e-05,3.77675]
[1778866862810,48.63,79430.86,0.0,0.98025,1e-05,3.77675]
[1778866867899,48.63,79433.63,0.0,0.98027,1e-05,3.77321]
[1778866870487,48.63,79433.68,0.0,0.98027,1e-05,3.77351]
[1778866870565,48.63,79433.68,0.0,0.98027,1e-05,3.77351]
[1778866875957,48.64,79434.4,0.0,0.98026,1e-05,3.77488]
[1778866877705,48.64,79434.4,0.0,0.98026,1e-05,3.77488]
[1778866877712,48.64,79434.4,0.0,0.98026,1e-05,3.77488]
[1778866877810,48.64,79434.45,0.0,0.98026,1e-05,3.77518]
[1778866877914,48.65,79434.45,0.0,0.98026,1e-05,3.77558]
[1778866883006,48.65,79431.51,0.0,0.98021,1e-05,3.78335]
[1778866885020,48.65,79426.63,0.0,0.98014,1e-05,3.79417]
[1778866887858,48.66,79424.18,0.0,0.98011,1e-05,3.79976]
[1778866887957,48.66,79424.18,0.0,0.98011,1e-05,3.79976]
[1778866888057,48.66,79424.18,0.0,0.98011,1e-05,3.79976]
[1778866888158,48.66,79424.67,0.0,0.98011,1e-05,3.79913]
[1778866894083,48.66,79424.98,0.0,0.98011,1e-05,3.79874]
[1778866897104,48.67,79420.26,0.0,0.98005,1e-05,3.80918]
[1778866899118,48.67,79413.86,0.0,0.97996,1e-05,3.82259]
[1778866901894,48.67,79414.06,0.0,0.97996,1e-05,3.82278]
[1778866902059,48.67,79414.06,0.0,0.97996,1e-05,3.82278]
[1778866902164,48.67,79414.06,0.0,0.97996,1e-05,3.82278]
[1778866902309,48.67,79414.06,0.0,0.97996,1e-05,3.82278]
[1778866902411,48.67,79413.95,0.0,0.97996,1e-05,3.8233]
[1778866906169,48.68,79404.56,0.0,0.97983,1e-05,3.84327]
[1778866907175,48.68,79390.51,0.0,0.97965,1e-05,3.87153]
[1778866908182,48.68,79389.48,0.0,0.97964,1e-05,3.87408]
[1778866913232,48.68,79388.05,0.0,0.97961,1e-05,3.87778]
[1778866913311,48.68,79388.05,0.0,0.97961,1e-05,3.87778]
[1778866913328,48.68,79387.61,0.0,0.97961,1e-05,3.87887]
[1778866916238,48.68,79392.75,0.0,0.97967,1e-05,3.86909]
[1778866917436,48.68,79392.75,0.0,0.97967,1e-05,3.86909]
[1778866917558,48.68,79392.75,0.0,0.97967,1e-05,3.86909]
[1778866917659,48.68,79393.03,0.0,0.97967,1e-05,3.86874]
[1778866918060,48.68,79393.03,0.0,0.97967,1e-05,3.86874]
[1778866923287,48.69,79391.43,0.0,0.97964,1e-05,3.87329]
[1778866924294,48.69,79382.45,0.0,0.97952,1e-05,3.89166]
[1778866925301,48.69,79380.71,0.0,0.9795,1e-05,3.89537]
[1778866929182,48.69,79377.88,0.0,0.97946,1e-05,3.90163]
[1778866929253,48.69,79377.88,0.0,0.97946,1e-05,3.90163]
[1778866929311,48.69,79377.88,0.0,0.97946,1e-05,3.90163]
[1778866929329,48.69,79378.25,0.0,0.97947,1e-05,3.90105]
[1778866934364,48.69,79380.33,0.0,0.97949,1e-05,3.89765]
[1778866939399,48.7,79380.56,0.0,0.97948,1e-05,3.89803]
[1778866939976,48.7,79380.56,0.0,0.97948,1e-05,3.89803]
[1778866939983,48.7,79380.56,0.0,0.97948,1e-05,3.89803]
[1778866940064,48.7,79380.56,0.0,0.97948,1e-05,3.89803]
[1778866940406,48.7,79380.88,0.0,0.97949,1e-05,3.89755]
[1778866942420,48.7,79376.45,0.0,0.97943,1e-05,3.90686]
[1778866943427,48.7,79371.31,0.0,0.97936,1e-05,3.91746]
[1778866945914,48.7,79371.95,0.0,0.97937,1e-05,3.91641]
[1778866946000,48.7,79371.95,0.0,0.97937,1e-05,3.91641]
[1778866946060,48.7,79371.95,0.0,0.97937,1e-05,3.91641]
[1778866946448,48.7,79373.71,0.0,0.97939,1e-05,3.91297]
[1778866951483,48.7,79372.94,0.0,0.97938,1e-05,3.91333]
[1778866956524,48.7,79373.04,0.0,0.97938,1e-05,3.91388]
[1778866960876,48.71,79371.62,0.0,0.97936,1e-05,3.91737]
[1778866960935,48.71,79371.62,0.0,0.97936,1e-05,3.91737]
[1778866961063,48.71,79371.62,0.0,0.97936,1e-05,3.91737]
[1778866961557,48.71,79371.89,0.0,0.97936,1e-05,3.91697]
[1778866964578,48.71,79378.18,0.0,0.97944,1e-05,3.90465]
[1778866966020,48.71,79381.47,0.0,0.97948,1e-05,3.89815]
[1778866966061,48.71,79381.47,0.0,0.97948,1e-05,3.89815]
[1778866966129,48.71,79381.47,0.0,0.97948,1e-05,3.89815]
[1778866966317,48.71,79381.47,0.0,0.97948,1e-05,3.89815]
[1778866966592,48.71,79381.43,0.0,0.97948,1e-05,3.89842]
[1778866970620,48.71,79373.59,0.0,0.97937,1e-05,3.91505]
[1778866972596,48.71,79371.66,0.0,0.97935,1e-05,3.91912]
[1778866972674,48.71,79371.66,0.0,0.97935,1e-05,3.91912]
[1778866972811,48.71,79371.66,0.0,0.97935,1e-05,3.91912]
[1778866972773,48.71,79371.84,0.0,0.97935,1e-05,3.9189]
[1778866973641,48.71,79371.73,0.0,0.97935,1e-05,3.91926]
[1778866978676,48.71,79369.7,0.0,0.97932,1e-05,3.92411]
[1778866979726,48.71,79369.7,0.0,0.97932,1e-05,3.92411]
[1778866979788,48.71,79369.7,0.0,0.97932,1e-05,3.92411]
[1778866979812,48.71,79369.7,0.0,0.97932,1e-05,3.92411]
[1778866979823,48.71,79370.01,0.0,0.97932,1e-05,3.92362]
[1778866985726,48.72,79369.8,0.0,0.97931,1e-05,3.92491]
[1778866986691,48.72,79369.8,0.0,0.97931,1e-05,3.92491]
[1778866986767,48.72,79369.8,0.0,0.97931,1e-05,3.92491]
[1778866986810,48.72,79369.8,0.0,0.97931,1e-05,3.92491]
[1778866986790,48.72,79369.82,0.0,0.97931,1e-05,3.92501]
[1778866987740,48.72,79369.66,0.0,0.97931,1e-05,3.92548]
[1778866991768,48.72,79364.92,0.0,0.97924,1e-05,3.93573]
[1778866992969,48.72,79364.12,0.0,0.97923,1e-05,3.9375]
[1778866993063,48.72,79364.12,0.0,0.97923,1e-05,3.9375]
[1778866993089,48.72,79364.12,0.0,0.97923,1e-05,3.9375]
[1778866993314,48.72,79364.12,0.0,0.97923,1e-05,3.9375]
[1778866993782,48.72,79363.65,0.0,0.97922,1e-05,3.93858]
[1778866998817,48.72,79362.79,0.0,0.97921,1e-05,3.94096]
[1778867001653,48.72,79361.9,0.0,0.9792,1e-05,3.94302]
[1778867001812,48.72,79361.9,0.0,0.9792,1e-05,3.94302]
[1778867001817,48.72,79361.9,0.0,0.9792,1e-05,3.94302]
[1778867001838,48.72,79361.96,0.0,0.9792,1e-05,3.94301]
[1778867002062,48.72,79361.96,0.0,0.9792,1e-05,3.94301]
[1778867002850,48.72,79367.06,0.0,0.97926,1e-05,3.93271]
[1778867007883,48.73,79368.43,0.0,0.97928,1e-05,3.93061]
[1778867012131,48.73,79368.43,0.0,0.97927,1e-05,3.93103]
[1778867012273,48.73,79368.43,0.0,0.97927,1e-05,3.93103]
[1778867012312,48.73,79368.43,0.0,0.97927,1e-05,3.93103]
[1778867012369,48.73,79368.43,0.0,0.97928,1e-05,3.92939]
[1778867023997,48.73,79368.35,0.0,0.97927,1e-05,3.93112]
[1778867025936,48.73,79368.35,0.0,0.97927,1e-05,3.93112]
[1778867025007,48.73,79372.1,0.0,0.97932,1e-05,3.92363]
[1778867026072,48.73,79372.1,0.0,0.97932,1e-05,3.92363]
[1778867026105,48.73,79372.1,0.0,0.97932,1e-05,3.92363]
[1778867026311,48.73,79372.1,0.0,0.97932,1e-05,3.92363]
[1778867026409,48.73,79370.55,0.0,0.9793,1e-05,3.92708]
[1778867027511,48.73,79370.55,0.0,0.9793,1e-05,3.92708]
[1778867027562,48.73,79370.55,0.0,0.9793,1e-05,3.92708]
[1778867027605,48.73,79370.55,0.0,0.9793,1e-05,3.92708]
[1778867027815,48.73,79370.55,0.0,0.9793,1e-05,3.92708]
[1778867027912,48.73,79367.08,0.0,0.97925,1e-05,3.93431]
[1778867029032,48.74,79362.41,0.0,0.97919,1e-05,3.94398]
[1778867033060,48.74,79358.12,0.0,0.97913,1e-05,3.95323]
[1778867034194,48.74,79358.12,0.0,0.97913,1e-05,3.95323]
[1778867034312,48.74,79358.12,0.0,0.97913,1e-05,3.95323]
[1778867034355,48.74,79358.12,0.0,0.97913,1e-05,3.95323]
[1778867034563,48.74,79358.12,0.0,0.97913,1e-05,3.95323]
[1778867034596,48.74,79358.28,0.0,0.97913,1e-05,3.95311]
[1778867040110,48.74,79360.55,0.0,0.97916,1e-05,3.94901]
[1778867042209,48.74,79360.23,0.0,0.97915,1e-05,3.94977]
[1778867042310,48.74,79360.23,0.0,0.97915,1e-05,3.94977]
[1778867042449,48.74,79360.23,0.0,0.97915,1e-05,3.94977]
[1778867042565,48.74,79360.23,0.0,0.97915,1e-05,3.94977]
[1778867042661,48.74,79360.33,0.0,0.97915,1e-05,3.94976]
[1778867047885,48.74,79361.34,0.0,0.97916,1e-05,3.94799]
[1778867047915,48.74,79361.39,0.0,0.97916,1e-05,3.94808]
[1778867048060,48.74,79361.39,0.0,0.97916,1e-05,3.94808]
[1778867048187,48.74,79361.39,0.0,0.97916,1e-05,3.94808]
[1778867048317,48.74,79361.39,0.0,0.97916,1e-05,3.94808]
[1778867048412,48.74,79362.09,0.0,0.97917,1e-05,3.94675]
[1778867049173,48.74,79367.86,0.0,0.97925,1e-05,3.93497]
[1778867052952,48.74,79369.82,0.0,0.97927,1e-05,3.93119]
[1778867053069,48.74,79372.73,0.0,0.97931,1e-05,3.92538]
[1778867053258,48.74,79372.73,0.0,0.97931,1e-05,3.92538]
[1778867053313,48.74,79372.73,0.0,0.97931,1e-05,3.92538]
[1778867053359,48.74,79375.42,0.0,0.97934,1e-05,3.92017]
[1778867059243,48.75,79375.25,0.0,0.97933,1e-05,3.92134]
[1778867064278,48.75,79375.63,0.0,0.97933,1e-05,3.92122]
[1778867068484,48.75,79376.04,0.0,0.97934,1e-05,3.92077]
[1778867068564,48.75,79376.04,0.0,0.97934,1e-05,3.92077]
[1778867068931,48.75,79376.04,0.0,0.97934,1e-05,3.92077]
[1778867068961,48.75,79376.44,0.0,0.97934,1e-05,3.92008]
[1778867069063,48.75,79376.44,0.0,0.97934,1e-05,3.92008]
[1778867074348,48.75,79376.64,0.0,0.97935,1e-05,3.91851]
[1778867076870,48.75,79376.69,0.0,0.97935,1e-05,3.91853]
[1778867076971,48.75,79376.42,0.0,0.97934,1e-05,3.9192]
[1778867077064,48.75,79376.42,0.0,0.97934,1e-05,3.9192]
[1778867077314,48.75,79376.42,0.0,0.97934,1e-05,3.9192]
[1778867077563,48.75,79376.42,0.0,0.97934,1e-05,3.9192]
[1778867077664,48.75,79376.69,0.0,0.97935,1e-05,3.91877]
[1778867083411,48.76,79375.21,0.0,0.97932,1e-05,3.9225]
[1778867088260,48.76,79375.07,0.0,0.97932,1e-05,3.92322]
[1778867088311,48.76,79375.07,0.0,0.97932,1e-05,3.92322]
[1778867088642,48.76,79375.07,0.0,0.97932,1e-05,3.92322]
[1778867088810,48.76,79375.07,0.0,0.97932,1e-05,3.92322]
[1778867088909,48.76,79374.95,0.0,0.97932,1e-05,3.92357]
[1778867094488,48.76,79374.88,0.0,0.97931,1e-05,3.92436]
[1778867097529,48.76,79374.48,0.0,0.97931,1e-05,3.92538]
[1778867097563,48.76,79374.48,0.0,0.97931,1e-05,3.92538]
[1778867097783,48.76,79374.48,0.0,0.97931,1e-05,3.92538]
[1778867097812,48.76,79374.48,0.0,0.97931,1e-05,3.92538]
[1778867097828,48.76,79372.95,0.0,0.97929,1e-05,3.92859]
[1778867101537,48.76,79365.23,0.0,0.97918,1e-05,3.94472]
[1778867103551,48.76,79370.85,0.0,0.97925,1e-05,3.93339]
[1778867104511,48.76,79370.85,0.0,0.97925,1e-05,3.93339]
[1778867104563,48.76,79370.85,0.0,0.97925,1e-05,3.93339]
[1778867104979,48.76,79370.85,0.0,0.97925,1e-05,3.93339]
[1778867105023,48.76,79368.97,0.0,0.97923,1e-05,3.93731]
[1778867105066,48.76,79368.97,0.0,0.97923,1e-05,3.93731]
[1778867107509,48.76,79366.11,0.0,0.97919,1e-05,3.94331]
[1778867107560,48.76,79366.11,0.0,0.97919,1e-05,3.94331]
[1778867107614,48.76,79366.11,0.0,0.97919,1e-05,3.94331]
[1778867107810,48.76,79366.11,0.0,0.97919,1e-05,3.94331]
[1778867107811,48.76,79358.73,0.0,0.97909,1e-05,3.95847]
[1778867110601,48.76,79362.15,0.0,0.97914,1e-05,3.9516]
[1778867112615,48.76,79366.89,0.0,0.9792,1e-05,3.94202]
[1778867113901,48.76,79366.89,0.0,0.9792,1e-05,3.94202]
[1778867113944,48.76,79366.89,0.0,0.9792,1e-05,3.94202]
[1778867113929,48.76,79377.0,0.0,0.97933,1e-05,3.92149]
[1778867114538,48.76,79377.0,0.0,0.97933,1e-05,3.92149]
[1778867114566,48.76,79377.0,0.0,0.97933,1e-05,3.92149]
[1778867114629,48.76,79382.63,0.0,0.9794,1e-05,3.91016]
[1778867116643,48.76,79379.71,0.0,0.97936,1e-05,3.91635]
[1778867117876,48.76,79379.71,0.0,0.97936,1e-05,3.91635]
[1778867118058,48.76,79378.99,0.0,0.97935,1e-05,3.91793]
[1778867118667,48.76,79378.99,0.0,0.97935,1e-05,3.91793]
[1778867118807,48.76,79378.99,0.0,0.97935,1e-05,3.91793]
[1778867118908,48.77,79379.54,0.0,0.97936,1e-05,3.91693]
[1778867124699,48.77,79378.75,0.0,0.97934,1e-05,3.91926]
[1778867125344,48.77,79378.75,0.0,0.97934,1e-05,3.91926]
[1778867125563,48.77,79378.75,0.0,0.97934,1e-05,3.91926]
[1778867128727,48.77,79382.11,0.0,0.97939,1e-05,3.91292]
[1778867130814,48.77,79382.89,0.0,0.97939,1e-05,3.91147]
[1778867131018,48.77,79389.37,0.0,0.97949,1e-05,3.89656]
[1778867131063,48.77,79389.37,0.0,0.97949,1e-05,3.89656]
[1778867131477,48.77,79389.37,0.0,0.97949,1e-05,3.89656]
[1778867131558,48.77,79389.37,0.0,0.97949,1e-05,3.89656]
[1778867131748,48.77,79391.66,0.0,0.97952,1e-05,3.89209]
[1778867132755,48.77,79394.68,0.0,0.97956,1e-05,3.88558]
[1778867137744,48.77,79393.68,0.0,0.97954,1e-05,3.88833]
[1778867137807,48.77,79393.68,0.0,0.97954,1e-05,3.88833]
[1778867137995,48.77,79393.68,0.0,0.97954,1e-05,3.88833]
[1778867138059,48.77,79393.68,0.0,0.97954,1e-05,3.88833]
[1778867138037,48.77,79393.62,0.0,0.97954,1e-05,3.88863]
[1778867142826,48.77,79387.95,0.0,0.97946,1e-05,3.90103]
[1778867143982,48.77,79387.95,0.0,0.97946,1e-05,3.90103]
[1778867144057,48.77,79387.95,0.0,0.97946,1e-05,3.90103]
[1778867143833,48.78,79383.51,0.0,0.9794,1e-05,3.9102]
[1778867146854,48.78,79385.95,0.0,0.97943,1e-05,3.90572]
[1778867149875,48.78,79387.85,0.0,0.97945,1e-05,3.90236]
[1778867150139,48.78,79387.85,0.0,0.97945,1e-05,3.90236]
[1778867150309,48.78,79387.85,0.0,0.97945,1e-05,3.90236]
[1778867156750,48.78,79386.74,0.0,0.97943,1e-05,3.90567]
[1778867157415,48.78,79386.74,0.0,0.97943,1e-05,3.90585]
[1778867157562,48.78,79386.74,0.0,0.97943,1e-05,3.90585]
[1778867163630,48.79,79389.82,0.0,0.97946,1e-05,3.90065]
[1778867163824,48.79,79389.82,0.0,0.97946,1e-05,3.90065]
[1778867165987,48.79,79392.21,0.0,0.97949,1e-05,3.89635]
[1778867166994,48.79,79395.03,0.0,0.97952,1e-05,3.89084]
[1778867170015,48.79,79392.43,0.0,0.97949,1e-05,3.89669]
[1778867171254,48.79,79390.73,0.0,0.97946,1e-05,3.90032]
[1778867171309,48.79,79390.73,0.0,0.97946,1e-05,3.90032]
[1778867177065,48.79,79390.39,0.0,0.97945,1e-05,3.9021]
[1778867177955,48.79,79390.39,0.0,0.97945,1e-05,3.9021]
[1778867179453,48.79,79391.57,0.0,0.97947,1e-05,3.90009]
[1778867179561,48.79,79391.57,0.0,0.97947,1e-05,3.90009]
[1778867181066,48.79,79391.67,0.0,0.97947,1e-05,3.90007]
[1778867181093,48.8,79391.82,0.0,0.97947,1e-05,3.89996]
[1778867184165,48.8,79391.44,0.0,0.97946,1e-05,3.90111]
[1778867184308,48.8,79391.44,0.0,0.97946,1e-05,3.90111]
[1778867190164,48.8,79389.86,0.0,0.97943,1e-05,3.9056]
[1778867195200,48.8,79390.12,0.0,0.97944,1e-05,3.90408]
[1778867197071,48.8,79390.12,0.0,0.97944,1e-05,3.90408]
[1778867197312,48.8,79390.32,0.0,0.97944,1e-05,3.90405]
[1778867199671,48.81,79385.33,0.0,0.97937,1e-05,3.91435]
[1778867200236,48.81,79376.94,0.0,0.97926,1e-05,3.93175]
[1778867201243,48.81,79372.62,0.0,0.9792,1e-05,3.94072]
[1778867203953,48.81,79370.79,0.0,0.97918,1e-05,3.9446]
[1778867204058,48.81,79370.79,0.0,0.97918,1e-05,3.9446]
[1778867203995,48.81,79370.77,0.0,0.97918,1e-05,3.94487]
[1778867209299,48.81,79371.35,0.0,0.97918,1e-05,3.94425]
[1778867210306,48.81,79376.0,0.0,0.97924,1e-05,3.93487]
[1778867215341,48.81,79377.27,0.0,0.97925,1e-05,3.93289]
[1778867218362,48.81,79372.63,0.0,0.97919,1e-05,3.94272]
[1778867223397,48.81,79370.88,0.0,0.97917,1e-05,3.9469]
[1778867228432,48.82,79370.81,0.0,0.97916,1e-05,3.9475]
[1778867230446,48.82,79364.96,0.0,0.97908,1e-05,3.95964]
[1778867232460,48.82,79360.32,0.0,0.97902,1e-05,3.96927]
[1778867237495,48.82,79356.68,0.0,0.97897,1e-05,3.97695]
[1778867238502,48.82,79351.58,0.0,0.97891,1e-05,3.98746]
[1778867243537,48.82,79349.93,0.0,0.97888,1e-05,3.99088]
[1778867248574,48.82,79352.36,0.0,0.97892,1e-05,3.98587]
[1778867253607,48.82,79361.29,0.0,0.97904,1e-05,3.96567]
[1778867255621,48.82,79363.7,0.0,0.97907,1e-05,3.96082]
[1778867259649,48.82,79369.22,0.0,0.97915,1e-05,3.94974]
[1778867264684,48.82,79371.93,0.0,0.97918,1e-05,3.94458]
[1778867268712,48.82,79376.66,0.0,0.97924,1e-05,3.9347]
[1778867273747,48.82,79376.25,0.0,0.97923,1e-05,3.93601]
[1778867277775,48.82,79380.72,0.0,0.97929,1e-05,3.92726]
[1778867282810,48.82,79380.86,0.0,0.97929,1e-05,3.92695]
[1778867287845,48.82,79381.03,0.0,0.97929,1e-05,3.92718]
[1778867292880,48.83,79381.94,0.0,0.9793,1e-05,3.9259]
[1778867295901,48.83,79376.13,0.0,0.97922,1e-05,3.9381]
[1778867296908,48.83,79370.87,0.0,0.97915,1e-05,3.94893]
[1778867301943,48.83,79372.24,0.0,0.97917,1e-05,3.94652]
[1778867306978,48.83,79369.95,0.0,0.97913,1e-05,3.9516]
[1778867312013,48.83,79366.61,0.0,0.9791,1e-05,3.95681]
[1778867317048,48.83,79363.48,0.0,0.97906,1e-05,3.96346]
[1778867322083,48.83,79363.66,0.0,0.97906,1e-05,3.9633]
[1778867327118,48.83,79363.52,0.0,0.97905,1e-05,3.96377]
[1778867328125,48.83,79353.56,0.0,0.97892,1e-05,3.98424]
[1778867329132,48.83,79350.97,0.0,0.97889,1e-05,3.98957]
[1778867334167,48.83,79349.86,0.0,0.97887,1e-05,3.99182]
[1778867339202,48.83,79349.47,0.0,0.97887,1e-05,3.99259]
[1778867344239,48.83,79353.33,0.0,0.97892,1e-05,3.98465]
[1778867349274,48.83,79353.38,0.0,0.97892,1e-05,3.98464]
[1778867353302,48.83,79360.5,0.0,0.97901,1e-05,3.97011]
[1778867358338,48.83,79363.87,0.0,0.97906,1e-05,3.96346]
[1778867363373,48.83,79360.33,0.0,0.97901,1e-05,3.97095]
[1778867364380,48.83,79366.48,0.0,0.97909,1e-05,3.95839]
[1778867367401,48.83,79369.9,0.0,0.97913,1e-05,3.95154]
[1778867370422,48.84,79375.22,0.0,0.9792,1e-05,3.9409]
[1778867375457,48.84,79375.71,0.0,0.97921,1e-05,3.93842]
[1778867385527,48.84,79376.84,0.0,0.97922,1e-05,3.937]
[1778867390567,48.84,79376.65,0.0,0.97922,1e-05,3.93787]
[1778867395602,48.84,79380.71,0.0,0.97927,1e-05,3.93006]
[1778867399631,48.84,79386.67,0.0,0.97934,1e-05,3.91836]
[1778867402651,48.84,79391.14,0.0,0.9794,1e-05,3.90908]
[1778867405672,48.84,79385.79,0.0,0.97934,1e-05,3.91861]
[1778867410708,48.83,79384.43,0.0,0.97934,1e-05,3.9191]
[1778867412721,48.83,79389.0,0.0,0.9794,1e-05,3.90894]
[1778867414735,48.83,79394.15,0.0,0.97947,1e-05,3.89768]
[1778867419770,48.82,79394.36,0.0,0.97949,1e-05,3.89525]
[1778867422587,48.82,79394.05,0.0,0.97949,1e-05,3.89509]
[1778867423071,48.82,79394.05,0.0,0.97949,1e-05,3.89509]
[1778867423798,48.82,79402.83,0.0,0.97961,1e-05,3.8766]
[1778867425812,48.81,79405.7,0.0,0.97965,1e-05,3.87011]
[1778867428594,48.81,79408.41,0.0,0.97969,1e-05,3.86397]
[1778867428807,48.81,79408.41,0.0,0.97969,1e-05,3.86397]
[1778867428833,48.81,79408.5,0.0,0.97969,1e-05,3.86346]
[1778867431854,48.81,79403.86,0.0,0.97965,1e-05,3.86987]
[1778867433236,48.81,79397.9,0.0,0.97957,1e-05,3.88153]
[1778867435059,48.8,79398.5,0.0,0.97958,1e-05,3.87995]
[1778867435458,48.8,79398.21,0.0,0.97958,1e-05,3.88017]
[1778867435590,48.8,79398.21,0.0,0.97958,1e-05,3.88017]
[1778867435884,48.8,79395.88,0.0,0.97955,1e-05,3.8845]
[1778867440919,48.8,79393.7,0.0,0.97954,1e-05,3.88702]
[1778867442202,48.8,79393.7,0.0,0.97954,1e-05,3.88702]
[1778867442307,48.8,79393.7,0.0,0.97954,1e-05,3.88702]
[1778867447968,48.79,79394.01,0.0,0.97956,1e-05,3.88376]
[1778867453003,48.78,79393.33,0.0,0.97956,1e-05,3.88326]
[1778867458144,48.78,79393.62,0.0,0.97957,1e-05,3.8812]
[1778867458220,48.78,79393.62,0.0,0.97957,1e-05,3.8812]
[1778867458307,48.78,79393.62,0.0,0.97957,1e-05,3.8812]
[1778867458318,48.78,79393.63,0.0,0.97957,1e-05,3.88081]
[1778867462067,48.77,79398.01,0.0,0.97964,1e-05,3.87053]
[1778867463306,48.77,79398.01,0.0,0.97964,1e-05,3.87053]
[1778867463362,48.77,79398.01,0.0,0.97964,1e-05,3.87053]
[1778867463563,48.77,79398.74,0.0,0.97965,1e-05,3.86871]
[1778867464081,48.77,79397.82,0.0,0.97964,1e-05,3.87022]
[1778867469116,48.77,79405.45,0.0,0.97975,1e-05,3.85317]
[1778867470527,48.76,79407.47,0.0,0.97978,1e-05,3.8488]
[1778867470564,48.76,79407.47,0.0,0.97978,1e-05,3.8488]
[1778867470614,48.76,79407.47,0.0,0.97978,1e-05,3.8488]
[1778867470814,48.76,79407.47,0.0,0.97978,1e-05,3.8488]
[1778867471130,48.76,79407.52,0.0,0.97978,1e-05,3.84839]
[1778867472137,48.76,79401.18,0.0,0.9797,1e-05,3.86081]
[1778867474151,48.76,79398.77,0.0,0.97967,1e-05,3.86498]
[1778867474832,48.76,79398.77,0.0,0.97967,1e-05,3.86498]
[1778867474885,48.76,79398.77,0.0,0.97967,1e-05,3.86498]
[1778867475061,48.76,79398.77,0.0,0.97967,1e-05,3.86498]
[1778867475158,48.76,79398.45,0.0,0.97967,1e-05,3.86529]
[1778867480193,48.75,79402.88,0.0,0.97974,1e-05,3.8547]
[1778867483395,48.75,79402.89,0.0,0.97974,1e-05,3.85404]
[1778867483502,48.75,79403.08,0.0,0.97975,1e-05,3.85333]
[1778867483562,48.75,79403.08,0.0,0.97975,1e-05,3.85333]
[1778867484221,48.75,79403.02,0.0,0.97975,1e-05,3.85313]
[1778867489256,48.75,79403.64,0.0,0.97977,1e-05,3.85028]
[1778867489707,48.75,79403.64,0.0,0.97977,1e-05,3.85028]
[1778867489755,48.75,79403.64,0.0,0.97977,1e-05,3.85028]
[1778867489812,48.75,79403.64,0.0,0.97977,1e-05,3.85028]
[1778867490263,48.74,79403.75,0.0,0.97977,1e-05,3.84975]
[1778867495299,48.74,79402.01,0.0,0.97977,1e-05,3.84976]
[1778867496306,48.74,79396.91,0.0,0.9797,1e-05,3.85969]
[1778867497459,48.74,79395.48,0.0,0.97969,1e-05,3.86223]
[1778867497564,48.74,79395.48,0.0,0.97969,1e-05,3.86223]
[1778867497657,48.74,79395.48,0.0,0.97969,1e-05,3.86223]
[1778867497811,48.74,79395.48,0.0,0.97969,1e-05,3.86223]
[1778867498320,48.74,79393.2,0.0,0.97966,1e-05,3.86648]
[1778867501829,48.74,79390.39,0.0,0.97962,1e-05,3.87225]
[1778867502057,48.74,79390.39,0.0,0.97962,1e-05,3.87225]
[1778867502348,48.74,79390.86,0.0,0.97963,1e-05,3.87094]
[1778867507383,48.73,79389.71,0.0,0.97963,1e-05,3.8715]
[1778867512420,48.72,79387.8,0.0,0.97962,1e-05,3.8736]
[1778867513907,48.72,79388.25,0.0,0.97962,1e-05,3.87234]
[1778867514058,48.72,79388.25,0.0,0.97962,1e-05,3.87234]
[1778867519467,48.73,79384.79,0.0,0.97957,1e-05,3.88075]
[1778867520875,48.73,79384.79,0.0,0.97957,1e-05,3.88075]
[1778867521067,48.73,79384.79,0.0,0.97957,1e-05,3.88075]
[1778867521114,48.73,79384.79,0.0,0.97957,1e-05,3.88075]
[1778867521311,48.73,79384.79,0.0,0.97957,1e-05,3.88075]
[1778867521397,48.73,79385.71,0.0,0.97958,1e-05,3.87935]
[1778867526516,48.73,79384.97,0.0,0.97956,1e-05,3.88201]
[1778867530921,48.73,79384.87,0.0,0.97956,1e-05,3.88291]
[1778867531063,48.73,79384.87,0.0,0.97956,1e-05,3.88291]
[1778867531136,48.73,79384.87,0.0,0.97956,1e-05,3.88291]
[1778867531309,48.73,79384.87,0.0,0.97956,1e-05,3.88291]
[1778867531410,48.74,79385.09,0.0,0.97956,1e-05,3.88293]
[1778867536687,48.74,79381.47,0.0,0.9795,1e-05,3.89117]
[1778867536812,48.74,79381.47,0.0,0.9795,1e-05,3.89117]
[1778867536909,48.74,79381.34,0.0,0.9795,1e-05,3.89188]
[1778867538306,48.74,79381.34,0.0,0.9795,1e-05,3.89188]
[1778867538407,48.74,79376.67,0.0,0.97944,1e-05,3.90156]
[1778867538559,48.74,79376.67,0.0,0.97944,1e-05,3.90156]
[1778867542630,48.74,79369.98,0.0,0.97935,1e-05,3.91593]
[1778867543638,48.74,79365.77,0.0,0.97929,1e-05,3.92468]
[1778867545898,48.74,79366.24,0.0,0.9793,1e-05,3.92389]
[1778867546063,48.74,79366.24,0.0,0.9793,1e-05,3.92389]
[1778867546164,48.75,79365.33,0.0,0.97928,1e-05,3.92604]
[1778867554714,48.75,79365.55,0.0,0.97929,1e-05,3.92479]
[1778867559749,48.75,79363.02,0.0,0.97925,1e-05,3.93059]
[1778867561753,48.75,79362.8,0.0,0.97925,1e-05,3.93126]
[1778867561812,48.75,79362.8,0.0,0.97925,1e-05,3.93126]
[1778867561852,48.75,79362.8,0.0,0.97925,1e-05,3.93126]
[1778867562057,48.75,79362.8,0.0,0.97925,1e-05,3.93126]
[1778867562158,48.75,79362.0,0.0,0.97924,1e-05,3.933]
[1778867567805,48.75,79361.68,0.0,0.97923,1e-05,3.93425]
[1778867570826,48.75,79357.03,0.0,0.97916,1e-05,3.94403]
[1778867571866,48.75,79357.03,0.0,0.97916,1e-05,3.94403]
[1778867571920,48.75,79357.03,0.0,0.97916,1e-05,3.94403]
[1778867572062,48.75,79357.03,0.0,0.97916,1e-05,3.94403]
[1778867572143,48.75,79353.64,0.0,0.97912,1e-05,3.95104]
[1778867577875,48.76,79351.0,0.0,0.97908,1e-05,3.95681]
[1778867578882,48.76,79356.15,0.0,0.97915,1e-05,3.94632]
[1778867580196,48.76,79356.15,0.0,0.97915,1e-05,3.94632]
[1778867580249,48.76,79356.15,0.0,0.97915,1e-05,3.94632]
[1778867580311,48.76,79356.15,0.0,0.97915,1e-05,3.94632]
[1778867580413,48.76,79357.07,0.0,0.97916,1e-05,3.94452]
[1778867585931,48.76,79355.78,0.0,0.97914,1e-05,3.94763]
[1778867590966,48.76,79360.91,0.0,0.97921,1e-05,3.93755]
[1778867592448,48.76,79360.91,0.0,0.97921,1e-05,3.93755]
[1778867592564,48.76,79361.91,0.0,0.97922,1e-05,3.93561]
[1778867593049,48.76,79361.91,0.0,0.97922,1e-05,3.93561]
[1778867593058,48.76,79361.91,0.0,0.97922,1e-05,3.93561]
[1778867593150,48.76,79363.31,0.0,0.97924,1e-05,3.93285]
[1778867597008,48.76,79369.21,0.0,0.97931,1e-05,3.92127]
[1778867598015,48.76,79378.04,0.0,0.97942,1e-05,3.90345]
[1778867600029,48.76,79382.54,0.0,0.97948,1e-05,3.89466]
[1778867602595,48.76,79382.69,0.0,0.97948,1e-05,3.8947]
[1778867602813,48.76,79382.69,0.0,0.97948,1e-05,3.8947]
[1778867602897,48.76,79382.69,0.0,0.97948,1e-05,3.8947]
[1778867603065,48.76,79382.69,0.0,0.97948,1e-05,3.8947]
[1778867603159,48.76,79382.69,0.0,0.97948,1e-05,3.89488]
[1778867612113,48.77,79384.06,0.0,0.9795,1e-05,3.89186]
[1778867615134,48.77,79388.52,0.0,0.97955,1e-05,3.88345]
[1778867618079,48.77,79389.56,0.0,0.97956,1e-05,3.88179]
[1778867618272,48.77,79389.56,0.0,0.97956,1e-05,3.88179]
[1778867618317,48.77,79389.56,0.0,0.97956,1e-05,3.88179]
[1778867618373,48.77,79389.46,0.0,0.97956,1e-05,3.88222]
[1778867624197,48.78,79392.07,0.0,0.97958,1e-05,3.87832]
[1778867631246,48.78,79391.95,0.0,0.97957,1e-05,3.88015]
[1778867636281,48.79,79391.98,0.0,0.97956,1e-05,3.88122]
[1778867643331,48.79,79391.99,0.0,0.97955,1e-05,3.88275]
[1778867645345,48.79,79396.24,0.0,0.97961,1e-05,3.87464]
[1778867645875,48.79,79396.24,0.0,0.97961,1e-05,3.87464]
[1778867646041,48.79,79396.24,0.0,0.97961,1e-05,3.87464]
[1778867646064,48.79,79396.24,0.0,0.97961,1e-05,3.87464]
[1778867646352,48.79,79396.31,0.0,0.97961,1e-05,3.87473]
[1778867648366,48.79,79391.47,0.0,0.97954,1e-05,3.88496]
[1778867651987,48.8,79391.35,0.0,0.97954,1e-05,3.88585]
[1778867652061,48.8,79391.35,0.0,0.97954,1e-05,3.88585]
[1778867657429,48.8,79391.28,0.0,0.97953,1e-05,3.88729]
[1778867662464,48.8,79389.55,0.0,0.9795,1e-05,3.89185]
[1778867663394,48.8,79389.55,0.0,0.9795,1e-05,3.89185]
[1778867663510,48.8,79389.55,0.0,0.9795,1e-05,3.89185]
[1778867663563,48.8,79389.55,0.0,0.9795,1e-05,3.89185]
[1778867663544,48.8,79389.04,0.0,0.97949,1e-05,3.89309]
[1778867664478,48.8,79389.34,0.0,0.97949,1e-05,3.89269]
[1778867666492,48.81,79393.42,0.0,0.97954,1e-05,3.88485]
[1778867669069,48.81,79394.25,0.0,0.97955,1e-05,3.88362]
[1778867669318,48.81,79394.25,0.0,0.97955,1e-05,3.88362]
[1778867669760,48.81,79396.46,0.0,0.97958,1e-05,3.87938]
[1778867669816,48.81,79396.46,0.0,0.97958,1e-05,3.87938]
[1778867670520,48.81,79398.8,0.0,0.97961,1e-05,3.8749]
[1778867675555,48.81,79399.26,0.0,0.97961,1e-05,3.87325]
[1778867680590,48.82,79400.81,0.0,0.97963,1e-05,3.87129]
[1778867681104,48.82,79400.81,0.0,0.97963,1e-05,3.87129]
[1778867681313,48.82,79400.81,0.0,0.97963,1e-05,3.87129]
[1778867686633,48.82,79399.26,0.0,0.9796,1e-05,3.87582]
[1778867691669,48.82,79398.03,0.0,0.97958,1e-05,3.8794]
[1778867697431,48.83,79398.18,0.0,0.97957,1e-05,3.87995]
[1778867697563,48.83,79398.18,0.0,0.97957,1e-05,3.87995]
[1778867697598,48.83,79398.11,0.0,0.97957,1e-05,3.88052]
[1778867697685,48.83,79398.11,0.0,0.97957,1e-05,3.88052]
[1778867697810,48.83,79398.11,0.0,0.97957,1e-05,3.88052]
[1778867700732,48.83,79402.18,0.0,0.97962,1e-05,3.87295]
[1778867702830,48.83,79402.25,0.0,0.97962,1e-05,3.87244]
[1778867703070,48.83,79402.25,0.0,0.97962,1e-05,3.87244]
[1778867703107,48.83,79402.66,0.0,0.97963,1e-05,3.87148]
[1778867703698,48.83,79402.66,0.0,0.97963,1e-05,3.87148]
[1778867703812,48.83,79402.66,0.0,0.97963,1e-05,3.87148]
[1778867709796,48.83,79403.06,0.0,0.97963,1e-05,3.87087]
[1778867711809,48.83,79406.89,0.0,0.97968,1e-05,3.86362]
[1778867712816,48.83,79412.56,0.0,0.97975,1e-05,3.85246]
[1778867713996,48.83,79412.56,0.0,0.97975,1e-05,3.85246]
[1778867714059,48.83,79412.56,0.0,0.97975,1e-05,3.85246]
[1778867714097,48.83,79413.31,0.0,0.97976,1e-05,3.85028]
[1778867714746,48.83,79413.31,0.0,0.97976,1e-05,3.85028]
[1778867714809,48.83,79413.31,0.0,0.97976,1e-05,3.85028]
[1778867719865,48.82,79413.08,0.0,0.97977,1e-05,3.84909]
[1778867725907,48.82,79413.04,0.0,0.97978,1e-05,3.8472]
[1778867730046,48.82,79412.82,0.0,0.97978,1e-05,3.84725]
[1778867730059,48.82,79412.82,0.0,0.97978,1e-05,3.84725]
[1778867730385,48.82,79412.82,0.0,0.97978,1e-05,3.84725]
[1778867730560,48.82,79412.82,0.0,0.97978,1e-05,3.84725]
[1778867730612,48.82,79412.98,0.0,0.97978,1e-05,3.84744]
[1778867735977,48.82,79414.54,0.0,0.9798,1e-05,3.84394]
[1778867737264,48.82,79414.54,0.0,0.9798,1e-05,3.84394]
[1778867737311,48.82,79414.54,0.0,0.9798,1e-05,3.84394]
[1778867737467,48.82,79414.54,0.0,0.9798,1e-05,3.84394]
[1778867737568,48.82,79414.54,0.0,0.9798,1e-05,3.84394]
[1778867737667,48.82,79414.78,0.0,0.9798,1e-05,3.84371]
[1778867743381,48.83,79414.48,0.0,0.97979,1e-05,3.84558]
[1778867743569,48.83,79414.48,0.0,0.97979,1e-05,3.84558]
[1778867743576,48.83,79414.48,0.0,0.97979,1e-05,3.84558]
[1778867743669,48.83,79415.44,0.0,0.9798,1e-05,3.84391]
[1778867743816,48.83,79415.44,0.0,0.9798,1e-05,3.84391]
[1778867748062,48.83,79424.94,0.0,0.97991,1e-05,3.8262]
[1778867749750,48.83,79424.63,0.0,0.97991,1e-05,3.8271]
[1778867749810,48.83,79424.63,0.0,0.97991,1e-05,3.8271]
[1778867749909,48.83,79424.63,0.0,0.97991,1e-05,3.8271]
[1778867750059,48.83,79424.63,0.0,0.97991,1e-05,3.8271]
[1778867750076,48.83,79423.19,0.0,0.97989,1e-05,3.83025]
[1778867756118,48.84,79422.99,0.0,0.97987,1e-05,3.83224]
[1778867756848,48.84,79422.99,0.0,0.97987,1e-05,3.83224]
[1778867756915,48.84,79422.99,0.0,0.97987,1e-05,3.83224]
[1778867757064,48.84,79422.99,0.0,0.97987,1e-05,3.83224]
[1778867757125,48.84,79423.35,0.0,0.97988,1e-05,3.83178]
[1778867762160,48.84,79418.48,0.0,0.97981,1e-05,3.84282]
[1778867763178,48.84,79418.48,0.0,0.97981,1e-05,3.84282]
[1778867763295,48.84,79418.48,0.0,0.97981,1e-05,3.84282]
[1778867763310,48.84,79418.48,0.0,0.97981,1e-05,3.84282]
[1778867763396,48.84,79416.79,0.0,0.97978,1e-05,3.84644]
[1778867767196,48.85,79420.27,0.0,0.97982,1e-05,3.8404]
[1778867767874,48.85,79420.27,0.0,0.97982,1e-05,3.8404]
[1778867767999,48.85,79420.27,0.0,0.97982,1e-05,3.8404]
[1778867768062,48.85,79420.27,0.0,0.97982,1e-05,3.8404]
[1778867768203,48.85,79428.4,0.0,0.97992,1e-05,3.82442]
[1778867769211,48.85,79431.0,0.0,0.97995,1e-05,3.81951]
[1778867770217,48.85,79435.83,0.0,0.98001,1e-05,3.81019]
[1778867771646,48.85,79435.83,0.0,0.98001,1e-05,3.81019]
[1778867771224,48.85,79432.03,0.0,0.97996,1e-05,3.81804]
[1778867771782,48.85,79432.03,0.0,0.97996,1e-05,3.81804]
[1778867771808,48.85,79432.03,0.0,0.97996,1e-05,3.81804]
[1778867772231,48.85,79431.78,0.0,0.97996,1e-05,3.81882]
[1778867773238,48.85,79435.56,0.0,0.98,1e-05,3.81158]
[1778867774245,48.85,79439.43,0.0,0.98005,1e-05,3.80419]
[1778867774753,48.85,79439.43,0.0,0.98005,1e-05,3.80419]
[1778867774808,48.85,79439.43,0.0,0.98005,1e-05,3.80419]
[1778867775252,48.85,79436.86,0.0,0.98002,1e-05,3.80959]
[1778867776259,48.85,79433.11,0.0,0.97997,1e-05,3.81735]
[1778867778273,48.86,79435.12,0.0,0.97999,1e-05,3.81393]
[1778867779440,48.86,79435.12,0.0,0.97999,1e-05,3.81393]
[1778867779541,48.86,79440.13,0.0,0.98005,1e-05,3.80427]
[1778867779717,48.86,79440.13,0.0,0.98005,1e-05,3.80427]
[1778867779810,48.86,79440.13,0.0,0.98005,1e-05,3.80427]
[1778867780287,48.86,79443.25,0.0,0.98009,1e-05,3.79839]
[1778867782301,48.86,79445.49,0.0,0.98012,1e-05,3.79401]
[1778867782972,48.86,79445.49,0.0,0.98012,1e-05,3.79401]
[1778867783068,48.86,79445.49,0.0,0.98012,1e-05,3.79401]
[1778867784515,48.86,79443.27,0.0,0.98008,1e-05,3.79906]
[1778867785322,48.86,79456.82,0.0,0.98026,1e-05,3.77202]
[1778867786329,48.86,79464.46,0.0,0.98035,1e-05,3.75678]
[1778867787336,48.86,79468.3,0.0,0.9804,1e-05,3.74906]
[1778867788343,48.86,79472.24,0.0,0.98045,1e-05,3.74116]
[1778867789350,48.86,79475.19,0.0,0.98049,1e-05,3.73524]
[1778867791364,48.86,79471.46,0.0,0.98045,1e-05,3.74038]
[1778867792371,48.86,79467.1,0.0,0.9804,1e-05,3.74877]
[1778867792832,48.86,79467.1,0.0,0.9804,1e-05,3.74877]
[1778867793065,48.86,79467.1,0.0,0.9804,1e-05,3.74877]
[1778867793378,48.86,79463.9,0.0,0.98036,1e-05,3.75489]
[1778867795392,48.85,79459.28,0.0,0.98031,1e-05,3.76361]
[1778867798413,48.85,79457.39,0.0,0.98029,1e-05,3.76674]
[1778867802441,48.85,79454.7,0.0,0.98026,1e-05,3.77124]
[1778867803448,48.85,79459.86,0.0,0.98032,1e-05,3.76087]
[1778867804455,48.85,79462.12,0.0,0.98035,1e-05,3.75623]
[1778867805014,48.85,79462.12,0.0,0.98035,1e-05,3.75623]
[1778867805058,48.85,79462.12,0.0,0.98035,1e-05,3.75623]
[1778867810499,48.85,79463.32,0.0,0.98037,1e-05,3.75275]
[1778867813722,48.84,79462.09,0.0,0.98036,1e-05,3.75479]
[1778867815074,48.84,79462.04,0.0,0.98036,1e-05,3.7545]
[1778867817548,48.84,79457.8,0.0,0.98031,1e-05,3.76227]
[1778867818391,48.84,79457.8,0.0,0.98031,1e-05,3.76227]
[1778867822583,48.84,79454.65,0.0,0.98028,1e-05,3.76742]
[1778867825605,48.84,79451.0,0.0,0.98024,1e-05,3.77397]
[1778867830639,48.83,79450.97,0.0,0.98025,1e-05,3.77289]
[1778867835675,48.83,79451.49,0.0,0.98026,1e-05,3.77076]
[1778867840710,48.83,79441.61,0.0,0.98014,1e-05,3.78917]
[1778867841717,48.82,79434.89,0.0,0.98006,1e-05,3.80224]
[1778867842724,48.82,79432.71,0.0,0.98003,1e-05,3.80629]
[1778867845745,48.82,79428.6,0.0,0.97999,1e-05,3.8136]
[1778867846207,48.82,79428.6,0.0,0.97999,1e-05,3.8136]
[1778867846310,48.82,79428.6,0.0,0.97999,1e-05,3.8136]
[1778867846752,48.82,79421.89,0.0,0.9799,1e-05,3.82666]
[1778867851787,48.82,79419.15,0.0,0.97989,1e-05,3.82861]
[1778867853331,48.82,79419.15,0.0,0.97989,1e-05,3.82861]
[1778867853801,48.81,79416.63,0.0,0.97986,1e-05,3.83299]
[1778867855221,48.81,79411.08,0.0,0.9798,1e-05,3.8434]
[1778867857077,48.81,79409.34,0.0,0.97978,1e-05,3.84652]
[1778867859843,48.81,79406.19,0.0,0.97974,1e-05,3.85177]
[1778867861513,48.81,79406.19,0.0,0.97974,1e-05,3.85177]
[1778867861560,48.81,79406.19,0.0,0.97974,1e-05,3.85177]
[1778867865072,48.8,79406.53,0.0,0.97976,1e-05,3.84964]
[1778867865173,48.8,79406.64,0.0,0.97976,1e-05,3.84871]
[1778867870920,48.79,79412.78,0.0,0.97985,1e-05,3.83467]
[1778867873763,48.79,79414.1,0.0,0.97987,1e-05,3.83169]
[1778867873810,48.79,79414.1,0.0,0.97987,1e-05,3.83169]
[1778867882103,48.78,79415.03,0.0,0.9799,1e-05,3.82698]
[1778867882308,48.78,79415.03,0.0,0.9799,1e-05,3.82698]
[1778867884617,48.78,79414.97,0.0,0.9799,1e-05,3.82649]
[1778867884807,48.78,79414.97,0.0,0.9799,1e-05,3.82649]
[1778867884689,48.78,79413.64,0.0,0.97989,1e-05,3.82853]
[1778867891060,48.78,79414.0,0.0,0.9799,1e-05,3.82595]
[1778867893429,48.77,79411.49,0.0,0.97987,1e-05,3.83066]
[1778867893560,48.77,79411.49,0.0,0.97987,1e-05,3.83066]
[1778867899117,48.77,79410.96,0.0,0.97988,1e-05,3.82921]
[1778867904152,48.76,79411.81,0.0,0.9799,1e-05,3.82599]
[1778867905271,48.76,79411.81,0.0,0.9799,1e-05,3.82599]
[1778867905308,48.76,79411.81,0.0,0.9799,1e-05,3.82599]
[1778867905427,48.76,79411.81,0.0,0.9799,1e-05,3.82599]
[1778867905564,48.76,79411.81,0.0,0.9799,1e-05,3.82599]
[1778867905665,48.76,79412.07,0.0,0.97991,1e-05,3.82517]
[1778867911201,48.76,79414.13,0.0,0.97996,1e-05,3.81737]
[1778867911998,48.76,79414.13,0.0,0.97996,1e-05,3.81737]
[1778867912058,48.76,79414.13,0.0,0.97996,1e-05,3.81737]
[1778867912208,48.75,79418.7,0.0,0.98001,1e-05,3.80798]
[1778867917243,48.75,79423.63,0.0,0.98009,1e-05,3.79684]
[1778867918263,48.75,79423.63,0.0,0.98009,1e-05,3.79684]
[1778867918314,48.75,79423.63,0.0,0.98009,1e-05,3.79684]
[1778867918384,48.75,79423.63,0.0,0.98009,1e-05,3.79684]
[1778867918562,48.75,79423.63,0.0,0.98009,1e-05,3.79684]
[1778867918663,48.75,79423.61,0.0,0.98009,1e-05,3.79663]
[1778867924292,48.74,79423.0,0.0,0.98009,1e-05,3.79631]
[1778867928673,48.74,79423.01,0.0,0.98009,1e-05,3.79603]
[1778867928809,48.74,79423.01,0.0,0.98009,1e-05,3.79603]
[1778867935369,48.74,79423.0,0.0,0.98011,1e-05,3.79348]
[1778867941411,48.73,79429.55,0.0,0.98019,1e-05,3.77953]
[1778867943425,48.73,79434.07,0.0,0.98025,1e-05,3.77013]
[1778867944428,48.73,79434.07,0.0,0.98025,1e-05,3.77013]
[1778867944565,48.73,79434.07,0.0,0.98025,1e-05,3.77013]
[1778867944669,48.73,79434.07,0.0,0.98025,1e-05,3.77013]
[1778867944811,48.73,79434.07,0.0,0.98025,1e-05,3.77013]
[1778867944879,48.73,79434.82,0.0,0.98026,1e-05,3.76844]
[1778867946446,48.73,79430.33,0.0,0.98021,1e-05,3.77689]
[1778867948460,48.73,79422.07,0.0,0.98011,1e-05,3.79282]
[1778867949468,48.73,79415.8,0.0,0.98003,1e-05,3.80504]
[1778867950965,48.73,79416.45,0.0,0.98004,1e-05,3.80347]
[1778867951065,48.73,79416.45,0.0,0.98004,1e-05,3.80347]
[1778867955511,48.72,79411.6,0.0,0.97999,1e-05,3.81181]
[1778867956509,48.72,79411.6,0.0,0.97999,1e-05,3.81181]
[1778867956516,48.72,79411.6,0.0,0.97999,1e-05,3.81181]
[1778867956563,48.72,79411.6,0.0,0.97999,1e-05,3.81181]
[1778867956610,48.72,79411.28,0.0,0.97999,1e-05,3.81216]
[1778867962560,48.72,79413.84,0.0,0.98003,1e-05,3.80538]
[1778867966493,48.71,79415.8,0.0,0.98006,1e-05,3.80069]
[1778867966564,48.71,79415.8,0.0,0.98006,1e-05,3.80069]
[1778867966598,48.71,79415.8,0.0,0.98006,1e-05,3.80069]
[1778867966813,48.71,79415.8,0.0,0.98006,1e-05,3.80069]
[1778867966638,48.71,79415.8,0.0,0.98006,1e-05,3.80043]
[1778867972630,48.71,79419.8,0.0,0.98013,1e-05,3.78906]
[1778867974514,48.71,79422.53,0.0,0.98017,1e-05,3.78341]
[1778867974562,48.71,79422.53,0.0,0.98017,1e-05,3.78341]
[1778867979680,48.7,79423.14,0.0,0.98018,1e-05,3.78083]
[1778867984715,48.7,79423.38,0.0,0.98019,1e-05,3.77923]
[1778867988743,48.7,79427.87,0.0,0.98025,1e-05,3.76943]
[1778867991285,48.7,79431.06,0.0,0.9803,1e-05,3.76271]
[1778867991310,48.7,79431.06,0.0,0.9803,1e-05,3.76271]
[1778867991649,48.7,79431.06,0.0,0.9803,1e-05,3.76271]
[1778867991808,48.7,79431.06,0.0,0.9803,1e-05,3.76271]
[1778867991891,48.69,79432.81,0.0,0.98032,1e-05,3.75906]
[1778867997807,48.69,79433.99,0.0,0.98034,1e-05,3.75564]
[1778868001836,48.69,79429.61,0.0,0.98029,1e-05,3.76363]
[1778868002945,48.69,79432.73,0.0,0.98033,1e-05,3.7573]
[1778868003072,48.69,79432.73,0.0,0.98033,1e-05,3.7573]
[1778868008887,48.69,79441.51,0.0,0.98044,1e-05,3.73907]
[1778868011908,48.68,79443.69,0.0,0.98047,1e-05,3.73444]
[1778868014929,48.68,79448.96,0.0,0.98054,1e-05,3.72376]
[1778868015939,48.68,79465.7,0.0,0.98075,1e-05,3.69098]
[1778868016949,48.68,79470.75,0.0,0.98081,1e-05,3.68113]
[1778868017981,48.68,79475.97,0.0,0.98087,1e-05,3.67099]
[1778868018963,48.68,79482.53,0.0,0.98095,1e-05,3.65829]
[1778868022033,48.68,79488.56,0.0,0.98103,1e-05,3.64671]
[1778868022995,48.68,79493.65,0.0,0.98109,1e-05,3.63695]
[1778868026017,48.68,79483.46,0.0,0.98096,1e-05,3.65675]
[1778868027024,48.68,79477.95,0.0,0.9809,1e-05,3.66743]
[1778868029922,48.68,79478.08,0.0,0.9809,1e-05,3.66718]
[1778868030068,48.68,79475.6,0.0,0.98087,1e-05,3.67198]
[1778868030950,48.68,79475.6,0.0,0.98087,1e-05,3.67198]
[1778868031061,48.68,79475.08,0.0,0.98086,1e-05,3.67298]
[1778868031170,48.68,79475.05,0.0,0.98087,1e-05,3.67118]
[1778868032059,48.68,79479.16,0.0,0.98092,1e-05,3.6632]
[1778868035103,48.68,79475.65,0.0,0.98088,1e-05,3.67]
[1778868035309,48.68,79475.65,0.0,0.98088,1e-05,3.67]
[1778868038101,48.69,79469.55,0.0,0.9808,1e-05,3.68236]
[1778868040115,48.69,79474.35,0.0,0.98086,1e-05,3.67298]
[1778868041961,48.69,79474.35,0.0,0.98086,1e-05,3.67298]
[1778868042060,48.69,79477.91,0.0,0.9809,1e-05,3.66604]
[1778868042645,48.69,79477.91,0.0,0.9809,1e-05,3.66604]
[1778868042809,48.69,79477.91,0.0,0.9809,1e-05,3.66604]
[1778868042910,48.69,79478.79,0.0,0.98091,1e-05,3.66431]
[1778868045672,48.69,79475.98,0.0,0.98088,1e-05,3.66975]
[1778868045812,48.69,79475.98,0.0,0.98088,1e-05,3.66975]
[1778868047168,48.69,79468.11,0.0,0.98078,1e-05,3.685]
[1778868050195,48.68,79467.01,0.0,0.98077,1e-05,3.68708]
[1778868050310,48.68,79467.01,0.0,0.98077,1e-05,3.68708]
[1778868051019,48.68,79465.75,0.0,0.98075,1e-05,3.68944]
[1778868051060,48.68,79465.75,0.0,0.98075,1e-05,3.68944]
[1778868051197,48.68,79464.86,0.0,0.98074,1e-05,3.69118]
[1778868054218,48.68,79458.17,0.0,0.98066,1e-05,3.70407]
[1778868057219,48.68,79455.96,0.0,0.98064,1e-05,3.70826]
[1778868057315,48.68,79455.96,0.0,0.98064,1e-05,3.70826]
[1778868058246,48.68,79462.33,0.0,0.98072,1e-05,3.69568]
[1778868062274,48.68,79471.41,0.0,0.98083,1e-05,3.67779]
[1778868063281,48.68,79476.66,0.0,0.98089,1e-05,3.66754]
[1778868064963,48.68,79476.66,0.0,0.98089,1e-05,3.66754]
[1778868065062,48.68,79476.37,0.0,0.98089,1e-05,3.6681]
[1778868066269,48.68,79475.7,0.0,0.98088,1e-05,3.6694]
[1778868066314,48.68,79475.7,0.0,0.98088,1e-05,3.6694]
[1778868066341,48.68,79475.02,0.0,0.98087,1e-05,3.67071]
[1778868068323,48.68,79470.73,0.0,0.98082,1e-05,3.679]
[1778868071974,48.68,79467.41,0.0,0.98078,1e-05,3.68541]
[1778868072059,48.68,79463.94,0.0,0.98074,1e-05,3.69213]
[1778868075954,48.68,79468.33,0.0,0.98079,1e-05,3.68349]
[1778868076080,48.68,79469.04,0.0,0.9808,1e-05,3.68208]
[1778868076753,48.68,79469.04,0.0,0.9808,1e-05,3.68208]
[1778868076812,48.68,79469.04,0.0,0.9808,1e-05,3.68208]
[1778868076854,48.68,79471.71,0.0,0.98083,1e-05,3.67687]
[1778868077386,48.68,79475.71,0.0,0.98088,1e-05,3.66909]
[1778868078393,48.68,79480.12,0.0,0.98094,1e-05,3.66056]
[1778868081414,48.68,79487.42,0.0,0.98102,1e-05,3.64652]
[1778868083258,48.68,79488.71,0.0,0.98104,1e-05,3.64407]
[1778868083296,48.68,79488.71,0.0,0.98104,1e-05,3.64407]
[1778868087456,48.68,79495.52,0.0,0.98112,1e-05,3.6312]
[1778868089802,48.68,79496.27,0.0,0.98113,1e-05,3.62983]
[1778868089809,48.68,79496.27,0.0,0.98113,1e-05,3.62983]
[1778868090883,48.68,79499.24,0.0,0.98116,1e-05,3.6242]
[1778868090945,48.68,79499.27,0.0,0.98116,1e-05,3.62422]
[1778868091066,48.68,79499.27,0.0,0.98116,1e-05,3.62422]
[1778868095243,48.68,79496.73,0.0,0.98114,1e-05,3.62758]
[1778868095311,48.68,79496.73,0.0,0.98114,1e-05,3.62758]
[1778868098533,48.69,79500.62,0.0,0.98118,1e-05,3.62043]
[1778868099517,48.69,79500.62,0.0,0.98118,1e-05,3.62043]
[1778868099561,48.69,79500.62,0.0,0.98118,1e-05,3.62043]
[1778868099941,48.69,79500.62,0.0,0.98118,1e-05,3.62043]
[1778868100036,48.69,79501.4,0.0,0.98119,1e-05,3.61903]
[1778868100063,48.69,79501.4,0.0,0.98119,1e-05,3.61903]
[1778868103568,48.69,79494.91,0.0,0.98111,1e-05,3.63177]
[1778868104178,48.69,79494.91,0.0,0.98111,1e-05,3.63177]
[1778868104307,48.69,79494.91,0.0,0.98111,1e-05,3.63177]
[1778868104575,48.69,79489.71,0.0,0.98105,1e-05,3.64195]
[1778868106589,48.69,79483.45,0.0,0.98097,1e-05,3.65413]
[1778868107596,48.69,79477.31,0.0,0.9809,1e-05,3.66604]
[1778868108653,48.69,79477.31,0.0,0.9809,1e-05,3.66604]
[1778868108810,48.69,79477.31,0.0,0.9809,1e-05,3.66604]
[1778868111723,48.69,79481.86,0.0,0.98095,1e-05,3.65729]
[1778868111808,48.69,79481.86,0.0,0.98095,1e-05,3.65729]
[1778868111824,48.69,79485.11,0.0,0.98099,1e-05,3.65104]
[1778868113753,48.69,79485.81,0.0,0.981,1e-05,3.64973]
[1778868113810,48.69,79485.81,0.0,0.981,1e-05,3.64973]
[1778868119686,48.69,79485.0,0.0,0.98099,1e-05,3.65157]
[1778868120693,48.69,79480.3,0.0,0.98093,1e-05,3.66069]
[1778868121287,48.69,79480.3,0.0,0.98093,1e-05,3.66069]
[1778868121308,48.69,79480.3,0.0,0.98093,1e-05,3.66069]
[1778868121700,48.69,79473.49,0.0,0.98085,1e-05,3.67389]
[1778868122728,48.69,79473.49,0.0,0.98085,1e-05,3.67389]
[1778868122814,48.69,79473.49,0.0,0.98085,1e-05,3.67389]
[1778868122910,48.69,79473.58,0.0,0.98085,1e-05,3.67371]
[1778868128750,48.69,79480.93,0.0,0.98094,1e-05,3.6594]
[1778868129757,48.69,79487.54,0.0,0.98102,1e-05,3.64665]
[1778868130657,48.69,79487.54,0.0,0.98102,1e-05,3.64665]
[1778868130813,48.69,79487.54,0.0,0.98102,1e-05,3.64665]
[1778868133851,48.69,79491.15,0.0,0.98106,1e-05,3.63983]
[1778868134059,48.69,79491.15,0.0,0.98106,1e-05,3.63983]
[1778868133945,48.69,79491.57,0.0,0.98107,1e-05,3.63907]
[1778868136806,48.69,79496.15,0.0,0.98112,1e-05,3.63043]
[1778868137813,48.69,79500.95,0.0,0.98118,1e-05,3.62129]
[1778868138713,48.69,79500.95,0.0,0.98118,1e-05,3.62129]
[1778868138811,48.69,79500.95,0.0,0.98118,1e-05,3.62129]
[1778868141824,48.69,79499.15,0.0,0.98116,1e-05,3.62501]
[1778868142061,48.69,79499.15,0.0,0.98116,1e-05,3.62501]
[1778868142263,48.69,79500.32,0.0,0.98117,1e-05,3.62285]
[1778868142314,48.69,79500.32,0.0,0.98117,1e-05,3.62285]
[1778868142848,48.69,79500.14,0.0,0.98117,1e-05,3.62328]
[1778868147883,48.69,79499.9,0.0,0.98116,1e-05,3.62418]
[1778868151816,48.69,79502.37,0.0,0.98119,1e-05,3.61972]
[1778868152061,48.69,79502.37,0.0,0.98119,1e-05,3.61972]
[1778868154898,48.69,79502.05,0.0,0.98119,1e-05,3.61879]
[1778868155063,48.69,79502.05,0.0,0.98119,1e-05,3.61879]
[1778868155183,48.69,79505.56,0.0,0.98123,1e-05,3.61217]
[1778868155309,48.69,79505.56,0.0,0.98123,1e-05,3.61217]
[1778868155939,48.7,79507.75,0.0,0.98126,1e-05,3.6081]
[1778868157688,48.7,79510.73,0.0,0.98129,1e-05,3.60252]
[1778868157808,48.7,79510.73,0.0,0.98129,1e-05,3.60252]
[1778868160800,48.7,79507.71,0.0,0.98126,1e-05,3.60868]
[1778868160809,48.7,79507.71,0.0,0.98126,1e-05,3.60868]
[1778868160974,48.7,79508.78,0.0,0.98127,1e-05,3.60676]
[1778868166009,48.7,79508.93,0.0,0.98127,1e-05,3.6071]
[1778868170107,48.7,79509.05,0.0,0.98127,1e-05,3.60724]
[1778868170312,48.7,79509.1,0.0,0.98127,1e-05,3.60727]
[1778868171044,48.7,79502.5,0.0,0.98119,1e-05,3.62003]
[1778868172051,48.7,79495.87,0.0,0.98111,1e-05,3.63286]
[1778868172594,48.7,79495.87,0.0,0.98111,1e-05,3.63286]
[1778868172813,48.7,79495.87,0.0,0.98111,1e-05,3.63286]
[1778868173058,48.7,79498.44,0.0,0.98114,1e-05,3.628]
[1778868173734,48.7,79498.44,0.0,0.98114,1e-05,3.628]
[1778868173807,48.7,79498.44,0.0,0.98114,1e-05,3.628]
[1778868174065,48.7,79506.28,0.0,0.98123,1e-05,3.61307]
[1778868176079,48.7,79510.9,0.0,0.98128,1e-05,3.60448]
[1778868176205,48.7,79510.9,0.0,0.98128,1e-05,3.60448]
[1778868176308,48.7,79510.9,0.0,0.98128,1e-05,3.60448]
[1778868177086,48.7,79512.18,0.0,0.9813,1e-05,3.60216]
[1778868182122,48.71,79513.92,0.0,0.98131,1e-05,3.59953]
[1778868183869,48.71,79519.78,0.0,0.98138,1e-05,3.58866]
[1778868185573,48.71,79520.16,0.0,0.98139,1e-05,3.58794]
[1778868190449,48.71,79518.72,0.0,0.98136,1e-05,3.59144]
[1778868190563,48.71,79518.72,0.0,0.98136,1e-05,3.59144]
[1778868190664,48.71,79519.22,0.0,0.98137,1e-05,3.59079]
[1778868196264,48.71,79519.07,0.0,0.98136,1e-05,3.59167]
[1778868196308,48.71,79519.07,0.0,0.98136,1e-05,3.59167]
[1778868201587,48.71,79521.53,0.0,0.98139,1e-05,3.5877]
[1778868201808,48.71,79521.53,0.0,0.98139,1e-05,3.5877]
[1778868201910,48.72,79521.98,0.0,0.98139,1e-05,3.58714]
[1778868202703,48.72,79521.98,0.0,0.98139,1e-05,3.58714]
[1778868202808,48.72,79521.98,0.0,0.98139,1e-05,3.58714]
[1778868208307,48.72,79521.1,0.0,0.98138,1e-05,3.58967]
[1778868210972,48.72,79522.19,0.0,0.98139,1e-05,3.58773]
[1778868211061,48.72,79522.19,0.0,0.98139,1e-05,3.58773]
[1778868211071,48.72,79523.58,0.0,0.98141,1e-05,3.58354]
[1778868211663,48.72,79523.58,0.0,0.98141,1e-05,3.58354]
[1778868211807,48.72,79523.58,0.0,0.98141,1e-05,3.58354]
[1778868217370,48.72,79523.04,0.0,0.9814,1e-05,3.58538]
[1778868222405,48.72,79527.08,0.0,0.98144,1e-05,3.57836]
[1778868225033,48.72,79529.46,0.0,0.98147,1e-05,3.57397]
[1778868225069,48.72,79529.46,0.0,0.98147,1e-05,3.57397]
[1778868225128,48.73,79529.38,0.0,0.98147,1e-05,3.57441]
[1778868225796,48.73,79529.38,0.0,0.98147,1e-05,3.57441]
[1778868225809,48.73,79529.38,0.0,0.98147,1e-05,3.57441]
[1778868231772,48.73,79529.36,0.0,0.98146,1e-05,3.57528]
[1778868231809,48.73,79529.36,0.0,0.98146,1e-05,3.57528]
[1778868231871,48.73,79530.9,0.0,0.98148,1e-05,3.57249]
[1778868232654,48.73,79530.9,0.0,0.98148,1e-05,3.57249]
[1778868232806,48.73,79530.9,0.0,0.98148,1e-05,3.57249]
[1778868238517,48.73,79532.48,0.0,0.98149,1e-05,3.57047]
[1778868243552,48.73,79532.47,0.0,0.98149,1e-05,3.57114]
[1778868245566,48.73,79523.77,0.0,0.98139,1e-05,3.58791]
[1778868247065,48.73,79523.77,0.0,0.98139,1e-05,3.58791]
[1778868247112,48.73,79521.47,0.0,0.98136,1e-05,3.59239]
[1778868247310,48.73,79521.47,0.0,0.98136,1e-05,3.59239]
[1778868247948,48.73,79521.47,0.0,0.98136,1e-05,3.59239]
[1778868248059,48.73,79521.47,0.0,0.98136,1e-05,3.59239]
[1778868252147,48.74,79521.0,0.0,0.98135,1e-05,3.59363]
[1778868252158,48.74,79521.79,0.0,0.98136,1e-05,3.59221]
[1778868252311,48.74,79521.79,0.0,0.98136,1e-05,3.59221]
[1778868253786,48.74,79520.43,0.0,0.98134,1e-05,3.59489]
[1778868253810,48.74,79520.43,0.0,0.98134,1e-05,3.59489]
[1778868257574,48.74,79520.02,0.0,0.98133,1e-05,3.596]
[1778868257815,48.74,79520.02,0.0,0.98133,1e-05,3.596]
[1778868257883,48.74,79518.82,0.0,0.98132,1e-05,3.59837]
[1778868258332,48.74,79518.82,0.0,0.98132,1e-05,3.59837]
[1778868258560,48.74,79518.82,0.0,0.98132,1e-05,3.59837]
[1778868264700,48.74,79517.81,0.0,0.9813,1e-05,3.60083]
[1778868267662,48.74,79517.73,0.0,0.9813,1e-05,3.60112]
[1778868267811,48.74,79517.73,0.0,0.9813,1e-05,3.60112]
[1778868267888,48.74,79517.71,0.0,0.9813,1e-05,3.60124]
[1778868268365,48.74,79517.71,0.0,0.9813,1e-05,3.60124]
[1778868268558,48.74,79517.71,0.0,0.9813,1e-05,3.60124]
[1778868271991,48.74,79516.83,0.0,0.98129,1e-05,3.60314]
[1778868272061,48.74,79516.83,0.0,0.98129,1e-05,3.60314]
[1778868272092,48.74,79512.98,0.0,0.98125,1e-05,3.60873]
[1778868272986,48.74,79512.98,0.0,0.98125,1e-05,3.60873]
[1778868273060,48.74,79512.98,0.0,0.98125,1e-05,3.60873]
[1778868278798,48.74,79506.83,0.0,0.98118,1e-05,3.62089]
[1778868279235,48.74,79506.83,0.0,0.98118,1e-05,3.62089]
[1778868279312,48.74,79506.83,0.0,0.98118,1e-05,3.62089]
[1778868280011,48.74,79506.83,0.0,0.98118,1e-05,3.62089]
[1778868280063,48.74,79506.83,0.0,0.98118,1e-05,3.62089]
[1778868280112,48.74,79503.74,0.0,0.98114,1e-05,3.62686]
[1778868285847,48.74,79503.25,0.0,0.98113,1e-05,3.62801]
[1778868288231,48.74,79501.85,0.0,0.98112,1e-05,3.63077]
[1778868288312,48.74,79501.85,0.0,0.98112,1e-05,3.63077]
[1778868288637,48.74,79501.85,0.0,0.98112,1e-05,3.63077]
[1778868288808,48.74,79501.85,0.0,0.98112,1e-05,3.63077]
[1778868288868,48.74,79502.37,0.0,0.98112,1e-05,3.62981]
[1778868293903,48.74,79502.61,0.0,0.98112,1e-05,3.62954]
[1778868298985,48.74,79502.68,0.0,0.98112,1e-05,3.62959]
[1778868299060,48.74,79502.68,0.0,0.98112,1e-05,3.62959]
[1778868299086,48.74,79502.29,0.0,0.98112,1e-05,3.63038]
[1778868299511,48.74,79502.29,0.0,0.98112,1e-05,3.63038]
[1778868299560,48.74,79502.29,0.0,0.98112,1e-05,3.63038]
[1778868304982,48.75,79502.28,0.0,0.98112,1e-05,3.63069]
[1778868306768,48.75,79501.25,0.0,0.9811,1e-05,3.63272]
[1778868306810,48.75,79501.25,0.0,0.9811,1e-05,3.63272]
[1778868306996,48.75,79498.22,0.0,0.98107,1e-05,3.63859]
[1778868307534,48.75,79498.22,0.0,0.98107,1e-05,3.63859]
[1778868307563,48.75,79498.22,0.0,0.98107,1e-05,3.63859]
[1778868310021,48.75,79493.24,0.0,0.98101,1e-05,3.64827]
[1778868311538,48.75,79494.19,0.0,0.98102,1e-05,3.64647]
[1778868311564,48.75,79494.19,0.0,0.98102,1e-05,3.64647]
[1778868312198,48.75,79494.19,0.0,0.98102,1e-05,3.64647]
[1778868312035,48.75,79502.13,0.0,0.98111,1e-05,3.63123]
[1778868312321,48.75,79502.13,0.0,0.98111,1e-05,3.63123]
[1778868314100,48.75,79499.83,0.0,0.98108,1e-05,3.6357]
[1778868314172,48.75,79493.49,0.0,0.98101,1e-05,3.64794]
[1778868314315,48.75,79493.49,0.0,0.98101,1e-05,3.64794]
[1778868314517,48.75,79493.49,0.0,0.98101,1e-05,3.64794]
[1778868314559,48.75,79493.49,0.0,0.98101,1e-05,3.64794]
[1778868315056,48.75,79488.39,0.0,0.98095,1e-05,3.6578]
[1778868320091,48.75,79489.1,0.0,0.98095,1e-05,3.65648]
[1778868323220,48.75,79487.94,0.0,0.98094,1e-05,3.65873]
[1778868323319,48.75,79486.92,0.0,0.98093,1e-05,3.66071]
[1778868324119,48.75,79470.49,0.0,0.98073,1e-05,3.69255]
[1778868325126,48.75,79458.63,0.0,0.98058,1e-05,3.71562]
[1778868326133,48.75,79452.56,0.0,0.98051,1e-05,3.7274]
[1778868330627,48.75,79453.75,0.0,0.98053,1e-05,3.7246]
[1778868330813,48.75,79453.75,0.0,0.98053,1e-05,3.7246]
[1778868331205,48.75,79453.75,0.0,0.98053,1e-05,3.7246]
[1778868331168,48.74,79453.93,0.0,0.98054,1e-05,3.72227]
[1778868331319,48.74,79453.93,0.0,0.98054,1e-05,3.72227]
[1778868334189,48.74,79456.75,0.0,0.98058,1e-05,3.71642]
[1778868335196,48.74,79461.25,0.0,0.98063,1e-05,3.70753]
[1778868337142,48.74,79463.75,0.0,0.98066,1e-05,3.70257]
[1778868337210,48.74,79464.53,0.0,0.98067,1e-05,3.70097]
[1778868337308,48.74,79464.53,0.0,0.98067,1e-05,3.70097]
[1778868338221,48.74,79465.4,0.0,0.98068,1e-05,3.6992]
[1778868338502,48.74,79465.4,0.0,0.98068,1e-05,3.6992]
[1778868338562,48.74,79465.4,0.0,0.98068,1e-05,3.6992]
[1778868340235,48.74,79455.39,0.0,0.98056,1e-05,3.71859]
[1778868341242,48.74,79452.23,0.0,0.98052,1e-05,3.72467]
[1778868341539,48.74,79452.23,0.0,0.98052,1e-05,3.72467]
[1778868341571,48.74,79452.23,0.0,0.98052,1e-05,3.72467]
[1778868343943,48.74,79452.38,0.0,0.98053,1e-05,3.72415]
[1778868344059,48.74,79452.38,0.0,0.98053,1e-05,3.72415]
[1778868344263,48.74,79455.88,0.0,0.98057,1e-05,3.71719]
[1778868345270,48.74,79459.1,0.0,0.98061,1e-05,3.71079]
[1778868345796,48.74,79459.1,0.0,0.98061,1e-05,3.71079]
[1778868345811,48.74,79459.1,0.0,0.98061,1e-05,3.71079]
[1778868350055,48.74,79459.7,0.0,0.98062,1e-05,3.70934]
[1778868350159,48.74,79454.19,0.0,0.98055,1e-05,3.71991]
[1778868350310,48.74,79454.19,0.0,0.98055,1e-05,3.71991]
[1778868350571,48.74,79454.19,0.0,0.98055,1e-05,3.71991]
[1778868350812,48.74,79454.19,0.0,0.98055,1e-05,3.71991]
[1778868350841,48.74,79452.85,0.0,0.98054,1e-05,3.72242]
[1778868354487,48.74,79453.18,0.0,0.98054,1e-05,3.72154]
[1778868354562,48.74,79453.18,0.0,0.98054,1e-05,3.72154]
[1778868355108,48.74,79453.18,0.0,0.98054,1e-05,3.72154]
[1778868355207,48.74,79456.34,0.0,0.98058,1e-05,3.71514]
[1778868355310,48.74,79456.34,0.0,0.98058,1e-05,3.71514]
[1778868355342,48.74,79460.24,0.0,0.98063,1e-05,3.70753]
[1778868357408,48.74,79460.78,0.0,0.98064,1e-05,3.70638]
[1778868357414,48.74,79464.61,0.0,0.98069,1e-05,3.69883]
[1778868360012,48.74,79466.02,0.0,0.9807,1e-05,3.69601]
[1778868360061,48.74,79466.02,0.0,0.9807,1e-05,3.69601]
[1778868360115,48.74,79463.77,0.0,0.98068,1e-05,3.70025]
[1778868363712,48.74,79462.31,0.0,0.98066,1e-05,3.70293]
[1778868363810,48.74,79462.31,0.0,0.98066,1e-05,3.70293]
[1778868363882,48.73,79458.55,0.0,0.98061,1e-05,3.71009]
[1778868364405,48.73,79455.04,0.0,0.98057,1e-05,3.71695]
[1778868366420,48.73,79449.58,0.0,0.98051,1e-05,3.72742]
[1778868367427,48.73,79445.17,0.0,0.98045,1e-05,3.73595]
[1778868368352,48.73,79445.17,0.0,0.98045,1e-05,3.73595]
[1778868368564,48.73,79445.17,0.0,0.98045,1e-05,3.73595]
[1778868368662,48.73,79437.37,0.0,0.98036,1e-05,3.75098]
[1778868369441,48.73,79435.39,0.0,0.98033,1e-05,3.75488]
[1778868371276,48.73,79435.39,0.0,0.98033,1e-05,3.75488]
[1778868371310,48.73,79435.39,0.0,0.98033,1e-05,3.75488]
[1778868375484,48.73,79433.27,0.0,0.98031,1e-05,3.75801]
[1778868378062,48.73,79433.52,0.0,0.98032,1e-05,3.75734]
[1778868378163,48.73,79432.87,0.0,0.98031,1e-05,3.75828]
[1778868378557,48.73,79432.87,0.0,0.98031,1e-05,3.75828]
[1778868378658,48.73,79431.46,0.0,0.98029,1e-05,3.76089]
[1778868379724,48.73,79431.46,0.0,0.98029,1e-05,3.76089]
[1778868379812,48.73,79431.46,0.0,0.98029,1e-05,3.76089]
[1778868380519,48.73,79429.19,0.0,0.98027,1e-05,3.7652]
[1778868381526,48.73,79426.28,0.0,0.98023,1e-05,3.77079]
[1778868384612,48.73,79426.67,0.0,0.98024,1e-05,3.76965]
[1778868384808,48.73,79426.67,0.0,0.98024,1e-05,3.76965]
[1778868387568,48.72,79422.57,0.0,0.98019,1e-05,3.77703]
[1778868388712,48.72,79422.57,0.0,0.98019,1e-05,3.77703]
[1778868388809,48.72,79422.57,0.0,0.98019,1e-05,3.77703]
[1778868388813,48.72,79418.81,0.0,0.98015,1e-05,3.78411]
[1778868391558,48.72,79417.99,0.0,0.98014,1e-05,3.78553]
[1778868391658,48.72,79417.99,0.0,0.98015,1e-05,3.78324]
[1778868393831,48.72,79416.18,0.0,0.98013,1e-05,3.78683]
[1778868394064,48.72,79416.18,0.0,0.98013,1e-05,3.78683]
[1778868399653,48.71,79416.42,0.0,0.98014,1e-05,3.78476]
[1778868403003,48.71,79416.6,0.0,0.98014,1e-05,3.78421]
[1778868403063,48.71,79416.6,0.0,0.98014,1e-05,3.78421]
[1778868404066,48.71,79420.5,0.0,0.98019,1e-05,3.77609]
[1778868404307,48.71,79420.5,0.0,0.98019,1e-05,3.77609]
[1778868404159,48.71,79421.92,0.0,0.98021,1e-05,3.7731]
[1778868406539,48.71,79423.0,0.0,0.98023,1e-05,3.77062]
[1778868406565,48.71,79423.0,0.0,0.98023,1e-05,3.77062]
[1778868411738,48.71,79423.96,0.0,0.98025,1e-05,3.76779]
[1778868416145,48.71,79424.26,0.0,0.98025,1e-05,3.76674]
[1778868416315,48.71,79424.26,0.0,0.98025,1e-05,3.76674]
[1778868417132,48.71,79421.3,0.0,0.98022,1e-05,3.77244]
[1778868417319,48.71,79421.3,0.0,0.98022,1e-05,3.77244]
[1778868417230,48.71,79415.72,0.0,0.98015,1e-05,3.78334]
[1778868422391,48.7,79413.32,0.0,0.98012,1e-05,3.78718]
[1778868422563,48.7,79413.32,0.0,0.98012,1e-05,3.78718]
[1778868427850,48.7,79412.65,0.0,0.98012,1e-05,3.78739]
[1778868430818,48.7,79412.81,0.0,0.98013,1e-05,3.78671]
[1778868431059,48.7,79412.81,0.0,0.98013,1e-05,3.78671]
[1778868431209,48.7,79412.81,0.0,0.98013,1e-05,3.78671]
[1778868431311,48.7,79412.81,0.0,0.98013,1e-05,3.78671]
[1778868431307,48.7,79412.61,0.0,0.98013,1e-05,3.78692]
[1778868436913,48.69,79411.63,0.0,0.98012,1e-05,3.78779]
[1778868441533,48.69,79411.17,0.0,0.98012,1e-05,3.78801]
[1778868441563,48.69,79411.17,0.0,0.98012,1e-05,3.78801]
[1778868446983,48.69,79413.48,0.0,0.98015,1e-05,3.78236]
[1778868447792,48.69,79413.48,0.0,0.98015,1e-05,3.78236]
[1778868447809,48.69,79413.48,0.0,0.98015,1e-05,3.78236]
[1778868448886,48.69,79413.03,0.0,0.98015,1e-05,3.78308]
[1778868449060,48.69,79413.03,0.0,0.98015,1e-05,3.78308]
[1778868449093,48.69,79413.49,0.0,0.98016,1e-05,3.78198]
[1778868452429,48.69,79416.53,0.0,0.98021,1e-05,3.77353]
[1778868452562,48.69,79416.53,0.0,0.98021,1e-05,3.77353]
[1778868454706,48.69,79414.47,0.0,0.98018,1e-05,3.77728]
[1778868454812,48.69,79414.47,0.0,0.98018,1e-05,3.77728]
[1778868455042,48.68,79411.07,0.0,0.98014,1e-05,3.78385]
[1778868459873,48.68,79414.48,0.0,0.98019,1e-05,3.77636]
[1778868460058,48.68,79414.48,0.0,0.98019,1e-05,3.77636]
[1778868460077,48.68,79420.53,0.0,0.98027,1e-05,3.76422]
[1778868461940,48.68,79424.54,0.0,0.98032,1e-05,3.75615]
[1778868462061,48.68,79424.54,0.0,0.98032,1e-05,3.75615]
[1778868462093,48.68,79427.37,0.0,0.98035,1e-05,3.75044]
[1778868467128,48.68,79429.44,0.0,0.98038,1e-05,3.7458]
[1778868470149,48.68,79434.82,0.0,0.98045,1e-05,3.73491]
[1778868470729,48.68,79434.82,0.0,0.98045,1e-05,3.73491]
[1778868470811,48.68,79434.82,0.0,0.98045,1e-05,3.73491]
[1778868472163,48.68,79441.23,0.0,0.98053,1e-05,3.72215]
[1778868474177,48.68,79447.77,0.0,0.98061,1e-05,3.70923]
[1778868474655,48.68,79447.77,0.0,0.98061,1e-05,3.70923]
[1778868474808,48.68,79447.77,0.0,0.98061,1e-05,3.70923]
[1778868476844,48.68,79453.73,0.0,0.98069,1e-05,3.69751]
[1778868477060,48.68,79453.73,0.0,0.98069,1e-05,3.69751]
[1778868478726,48.68,79452.95,0.0,0.98068,1e-05,3.69897]
[1778868478810,48.68,79452.95,0.0,0.98068,1e-05,3.69897]
[1778868479226,48.68,79453.08,0.0,0.98068,1e-05,3.69868]
[1778868484261,48.68,79450.72,0.0,0.98065,1e-05,3.70312]
[1778868485517,48.68,79448.51,0.0,0.98062,1e-05,3.70739]
[1778868485561,48.68,79448.51,0.0,0.98062,1e-05,3.70739]
[1778868487824,48.68,79448.21,0.0,0.98062,1e-05,3.70786]
[1778868488061,48.68,79448.21,0.0,0.98062,1e-05,3.70786]
[1778868488290,48.68,79442.82,0.0,0.98055,1e-05,3.71835]
[1778868488646,48.68,79442.82,0.0,0.98055,1e-05,3.71835]
[1778868488811,48.68,79442.82,0.0,0.98055,1e-05,3.71835]
[1778868489297,48.68,79440.73,0.0,0.98053,1e-05,3.72237]
[1778868493325,48.67,79444.82,0.0,0.98058,1e-05,3.71402]
[1778868493615,48.67,79444.82,0.0,0.98058,1e-05,3.71402]
[1778868493807,48.67,79444.82,0.0,0.98058,1e-05,3.71402]
[1778868494332,48.67,79449.03,0.0,0.98063,1e-05,3.70571]
[1778868495919,48.67,79451.67,0.0,0.98067,1e-05,3.7005]
[1778868496063,48.67,79451.67,0.0,0.98067,1e-05,3.7005]
[1778868496382,48.67,79451.67,0.0,0.98067,1e-05,3.7005]
[1778868496347,48.67,79454.56,0.0,0.9807,1e-05,3.69481]
[1778868501382,48.67,79451.36,0.0,0.98067,1e-05,3.70082]
[1778868501995,48.67,79451.36,0.0,0.98067,1e-05,3.70082]
[1778868502058,48.67,79451.36,0.0,0.98067,1e-05,3.70082]
[1778868502389,48.67,79451.41,0.0,0.98067,1e-05,3.70066]
[1778868507424,48.67,79451.8,0.0,0.98067,1e-05,3.69961]
[1778868511452,48.67,79447.78,0.0,0.98063,1e-05,3.70532]
[1778868514473,48.67,79443.52,0.0,0.98058,1e-05,3.71342]
[1778868519508,48.67,79434.9,0.0,0.98048,1e-05,3.72985]
[1778868520515,48.67,79428.67,0.0,0.9804,1e-05,3.74198]
[1778868521522,48.67,79422.23,0.0,0.98032,1e-05,3.75454]
[1778868523536,48.67,79416.23,0.0,0.98025,1e-05,3.76607]
[1778868529007,48.66,79418.9,0.0,0.98029,1e-05,3.76008]
[1778868529561,48.66,79419.8,0.0,0.9803,1e-05,3.75798]
[1778868534613,48.66,79419.93,0.0,0.98031,1e-05,3.75693]
[1778868538779,48.66,79417.8,0.0,0.98028,1e-05,3.76067]
[1778868538811,48.66,79417.8,0.0,0.98028,1e-05,3.76067]
[1778868538880,48.66,79417.07,0.0,0.98028,1e-05,3.76179]
[1778868539619,48.66,79417.07,0.0,0.98028,1e-05,3.76179]
[1778868539809,48.66,79417.07,0.0,0.98028,1e-05,3.76179]
[1778868545690,48.66,79427.1,0.0,0.98041,1e-05,3.74103]
[1778868546778,48.66,79427.1,0.0,0.98041,1e-05,3.74103]
[1778868546822,48.66,79427.1,0.0,0.98041,1e-05,3.74103]
[1778868546879,48.66,79429.07,0.0,0.98043,1e-05,3.73689]
[1778868547915,48.66,79429.07,0.0,0.98043,1e-05,3.73689]
[1778868548064,48.66,79429.07,0.0,0.98043,1e-05,3.73689]
[1778868553746,48.65,79428.98,0.0,0.98044,1e-05,3.73641]
[1778868558787,48.65,79427.97,0.0,0.98043,1e-05,3.73786]
[1778868560788,48.65,79426.48,0.0,0.98041,1e-05,3.74069]
[1778868560816,48.65,79426.48,0.0,0.98041,1e-05,3.74069]
[1778868560827,48.65,79425.36,0.0,0.9804,1e-05,3.74268]
[1778868561978,48.65,79425.36,0.0,0.9804,1e-05,3.74268]
[1778868562060,48.65,79425.36,0.0,0.9804,1e-05,3.74268]
[1778868562815,48.65,79430.09,0.0,0.98046,1e-05,3.73314]
[1778868565131,48.65,79432.23,0.0,0.98049,1e-05,3.72883]
[1778868565311,48.65,79432.23,0.0,0.98049,1e-05,3.72883]
[1778868565455,48.65,79432.23,0.0,0.98049,1e-05,3.72883]
[1778868565413,48.65,79434.54,0.0,0.98051,1e-05,3.72421]
[1778868565565,48.65,79434.54,0.0,0.98051,1e-05,3.72421]
[1778868570874,48.65,79435.44,0.0,0.98053,1e-05,3.72196]
[1778868573895,48.65,79431.79,0.0,0.98049,1e-05,3.72702]
[1778868575571,48.65,79431.34,0.0,0.98049,1e-05,3.72782]
[1778868575815,48.65,79431.34,0.0,0.98049,1e-05,3.72782]
[1778868576277,48.65,79431.34,0.0,0.98049,1e-05,3.72782]
[1778868576315,48.65,79431.34,0.0,0.98049,1e-05,3.72782]
[1778868576378,48.65,79431.32,0.0,0.98049,1e-05,3.72777]
[1778868578930,48.65,79414.78,0.0,0.98028,1e-05,3.76011]
[1778868579937,48.64,79409.3,0.0,0.98022,1e-05,3.77082]
[1778868580840,48.64,79409.3,0.0,0.98022,1e-05,3.77082]
[1778868581064,48.64,79409.3,0.0,0.98022,1e-05,3.77082]
[1778868581159,48.64,79409.05,0.0,0.98021,1e-05,3.77115]
[1778868582094,48.64,79409.05,0.0,0.98021,1e-05,3.77115]
[1778868582312,48.64,79409.05,0.0,0.98021,1e-05,3.77115]
[1778868585979,48.64,79404.42,0.0,0.98016,1e-05,3.7795]
[1778868587995,48.64,79415.66,0.0,0.9803,1e-05,3.75704]
[1778868589002,48.64,79428.57,0.0,0.98047,1e-05,3.73126]
[1778868590010,48.64,79424.8,0.0,0.98042,1e-05,3.73858]
[1778868592125,48.64,79424.25,0.0,0.98041,1e-05,3.73956]
[1778868592313,48.64,79424.25,0.0,0.98041,1e-05,3.73956]
[1778868592348,48.64,79425.25,0.0,0.98043,1e-05,3.73748]
[1778868593619,48.64,79425.7,0.0,0.98043,1e-05,3.73649]
[1778868593810,48.64,79425.7,0.0,0.98043,1e-05,3.73649]
[1778868596053,48.64,79430.54,0.0,0.9805,1e-05,3.72667]
[1778868597059,48.64,79425.63,0.0,0.98044,1e-05,3.73624]
[1778868599821,48.64,79422.73,0.0,0.9804,1e-05,3.74175]
[1778868600062,48.64,79422.73,0.0,0.9804,1e-05,3.74175]
[1778868600080,48.64,79422.23,0.0,0.98039,1e-05,3.74262]
[1778868601088,48.64,79417.52,0.0,0.98034,1e-05,3.75181]
[1778868602095,48.64,79412.72,0.0,0.98028,1e-05,3.76117]
[1778868603103,48.64,79408.86,0.0,0.98023,1e-05,3.76868]
[1778868604154,48.64,79408.86,0.0,0.98023,1e-05,3.76868]
[1778868604311,48.64,79408.86,0.0,0.98023,1e-05,3.76868]
[1778868608137,48.63,79404.35,0.0,0.98018,1e-05,3.77684]
[1778868611209,48.63,79403.27,0.0,0.98017,1e-05,3.77865]
[1778868611313,48.63,79403.27,0.0,0.98017,1e-05,3.77865]
[1778868611409,48.63,79402.68,0.0,0.98016,1e-05,3.77965]
[1778868611964,48.63,79402.68,0.0,0.98016,1e-05,3.77965]
[1778868612064,48.63,79402.68,0.0,0.98016,1e-05,3.77965]
[1778868616476,48.63,79402.25,0.0,0.98016,1e-05,3.77982]
[1778868616572,48.63,79402.25,0.0,0.98016,1e-05,3.77982]
[1778868616571,48.63,79402.2,0.0,0.98016,1e-05,3.77975]
[1778868617008,48.63,79402.2,0.0,0.98016,1e-05,3.77975]
[1778868617071,48.63,79402.2,0.0,0.98016,1e-05,3.77975]
[1778868617200,48.63,79401.15,0.0,0.98015,1e-05,3.78167]
[1778868621228,48.63,79405.34,0.0,0.9802,1e-05,3.77264]
[1778868622922,48.63,79405.33,0.0,0.98021,1e-05,3.77249]
[1778868623062,48.63,79405.33,0.0,0.98021,1e-05,3.77249]
[1778868623976,48.63,79406.59,0.0,0.98022,1e-05,3.76983]
[1778868624061,48.63,79406.59,0.0,0.98022,1e-05,3.76983]
[1778868624249,48.62,79407.1,0.0,0.98023,1e-05,3.76866]
[1778868629284,48.62,79412.03,0.0,0.9803,1e-05,3.75813]
[1778868631823,48.62,79414.32,0.0,0.98034,1e-05,3.75061]
[1778868632061,48.62,79414.32,0.0,0.98034,1e-05,3.75061]
[1778868637342,48.61,79418.88,0.0,0.98041,1e-05,3.7401]
[1778868639356,48.61,79425.36,0.0,0.98049,1e-05,3.72715]
[1778868640631,48.61,79425.02,0.0,0.98049,1e-05,3.72773]
[1778868640818,48.61,79425.02,0.0,0.98049,1e-05,3.72773]
[1778868641370,48.61,79425.61,0.0,0.98049,1e-05,3.72649]
[1778868643041,48.61,79426.6,0.0,0.98051,1e-05,3.72446]
[1778868643065,48.61,79426.6,0.0,0.98051,1e-05,3.72446]
[1778868648419,48.61,79433.69,0.0,0.9806,1e-05,3.71017]
[1778868649828,48.61,79433.51,0.0,0.98059,1e-05,3.71047]
[1778868650062,48.61,79433.51,0.0,0.98059,1e-05,3.71047]
[1778868650271,48.61,79433.51,0.0,0.98059,1e-05,3.71047]
[1778868650310,48.61,79433.51,0.0,0.98059,1e-05,3.71047]
[1778868650433,48.61,79434.83,0.0,0.98061,1e-05,3.70783]
[1778868655468,48.61,79431.45,0.0,0.98057,1e-05,3.7142]
[1778868656301,48.61,79431.45,0.0,0.98057,1e-05,3.7142]
[1778868656314,48.61,79431.45,0.0,0.98057,1e-05,3.7142]
[1778868656475,48.61,79430.23,0.0,0.98056,1e-05,3.71654]
[1778868656847,48.61,79430.23,0.0,0.98056,1e-05,3.71654]
[1778868657061,48.61,79430.23,0.0,0.98056,1e-05,3.71654]
[1778868661510,48.61,79422.08,0.0,0.98046,1e-05,3.73225]
[1778868662517,48.61,79417.14,0.0,0.9804,1e-05,3.7419]
[1778868663222,48.61,79417.14,0.0,0.9804,1e-05,3.7419]
[1778868663315,48.61,79417.14,0.0,0.9804,1e-05,3.7419]
[1778868663524,48.61,79422.43,0.0,0.98046,1e-05,3.73137]
[1778868664597,48.61,79422.43,0.0,0.98046,1e-05,3.73137]
[1778868664812,48.61,79423.35,0.0,0.98047,1e-05,3.72947]
[1778868667552,48.61,79428.91,0.0,0.98054,1e-05,3.7183]
[1778868669566,48.61,79432.66,0.0,0.98059,1e-05,3.71083]
[1778868669755,48.61,79432.66,0.0,0.98059,1e-05,3.71083]
[1778868669808,48.61,79432.66,0.0,0.98059,1e-05,3.71083]
[1778868670573,48.61,79433.71,0.0,0.9806,1e-05,3.70872]
[1778868670979,48.61,79433.71,0.0,0.9806,1e-05,3.70872]
[1778868671059,48.61,79433.71,0.0,0.9806,1e-05,3.70872]
[1778868675608,48.61,79437.67,0.0,0.98066,1e-05,3.70071]
[1778868676992,48.61,79439.12,0.0,0.98067,1e-05,3.69783]
[1778868677058,48.61,79439.12,0.0,0.98067,1e-05,3.69783]
[1778868677622,48.61,79438.73,0.0,0.98067,1e-05,3.69856]
[1778868678185,48.61,79438.73,0.0,0.98067,1e-05,3.69856]
[1778868678311,48.61,79438.73,0.0,0.98067,1e-05,3.69856]
[1778868683138,48.61,79440.23,0.0,0.98069,1e-05,3.69549]
[1778868683310,48.61,79440.23,0.0,0.98069,1e-05,3.69549]
[1778868685547,48.61,79441.22,0.0,0.9807,1e-05,3.69349]
[1778868685573,48.61,79441.22,0.0,0.9807,1e-05,3.69349]
[1778868685678,48.61,79441.13,0.0,0.9807,1e-05,3.69361]
[1778868691720,48.6,79440.44,0.0,0.9807,1e-05,3.69291]
[1778868692813,48.6,79440.44,0.0,0.9807,1e-05,3.69291]
[1778868693058,48.6,79440.44,0.0,0.9807,1e-05,3.69291]
[1778868697762,48.6,79448.55,0.0,0.9808,1e-05,3.67693]
[1778868698751,48.6,79448.55,0.0,0.9808,1e-05,3.67693]
[1778868698816,48.6,79448.55,0.0,0.9808,1e-05,3.67693]
[1778868698853,48.6,79451.49,0.0,0.98084,1e-05,3.67121]
[1778868699683,48.6,79451.49,0.0,0.98084,1e-05,3.67121]
[1778868699812,48.6,79451.49,0.0,0.98084,1e-05,3.67121]
[1778868699843,48.6,79456.07,0.0,0.98089,1e-05,3.66233]
[1778868706149,48.6,79457.9,0.0,0.98092,1e-05,3.65889]
[1778868706308,48.6,79457.9,0.0,0.98092,1e-05,3.65889]
[1778868706358,48.6,79457.22,0.0,0.98091,1e-05,3.66025]
[1778868707119,48.6,79457.22,0.0,0.98091,1e-05,3.66025]
[1778868707310,48.6,79457.22,0.0,0.98091,1e-05,3.66025]
[1778868708840,48.6,79449.1,0.0,0.98081,1e-05,3.67606]
[1778868710426,48.6,79449.1,0.0,0.98081,1e-05,3.67606]
[1778868710565,48.6,79449.1,0.0,0.98081,1e-05,3.67606]
[1778868710630,48.6,79442.8,0.0,0.98073,1e-05,3.68834]
[1778868711592,48.6,79442.8,0.0,0.98073,1e-05,3.68834]
[1778868711807,48.6,79442.46,0.0,0.98073,1e-05,3.68897]
[1778868714882,48.6,79439.14,0.0,0.98069,1e-05,3.69535]
[1778868717517,48.6,79438.88,0.0,0.98068,1e-05,3.69582]
[1778868717569,48.6,79438.88,0.0,0.98068,1e-05,3.69582]
[1778868717622,48.6,79438.68,0.0,0.98068,1e-05,3.69612]
[1778868718144,48.6,79438.68,0.0,0.98068,1e-05,3.69612]
[1778868718312,48.6,79438.68,0.0,0.98068,1e-05,3.69612]
[1778868720924,48.6,79445.63,0.0,0.98077,1e-05,3.68244]
[1778868722374,48.6,79445.63,0.0,0.98077,1e-05,3.68244]
[1778868722560,48.6,79445.63,0.0,0.98077,1e-05,3.68244]
[1778868722645,48.6,79449.82,0.0,0.98082,1e-05,3.67423]
[1778868722800,48.6,79449.82,0.0,0.98082,1e-05,3.67423]
[1778868722812,48.6,79449.82,0.0,0.98082,1e-05,3.67423]
[1778868722938,48.6,79452.7,0.0,0.98085,1e-05,3.66863]
[1778868723945,48.6,79463.04,0.0,0.98098,1e-05,3.64858]
[1778868726195,48.6,79465.2,0.0,0.98101,1e-05,3.6444]
[1778868726312,48.6,79465.2,0.0,0.98101,1e-05,3.6444]
[1778868726356,48.6,79465.3,0.0,0.98101,1e-05,3.6443]
[1778868728986,48.6,79467.84,0.0,0.98104,1e-05,3.6395]
[1778868730994,48.6,79473.66,0.0,0.98111,1e-05,3.6284]
[1778868732001,48.6,79485.16,0.0,0.98124,1e-05,3.60637]
[1778868733008,48.61,79490.85,0.0,0.98131,1e-05,3.59569]
[1778868735022,48.61,79484.32,0.0,0.98123,1e-05,3.60848]
[1778868736053,48.61,79477.23,0.0,0.98115,1e-05,3.62209]
[1778868737059,48.61,79474.13,0.0,0.98111,1e-05,3.62827]
[1778868738375,48.61,79474.13,0.0,0.98111,1e-05,3.62827]
[1778868738560,48.61,79474.13,0.0,0.98111,1e-05,3.62827]
[1778868738662,48.61,79477.12,0.0,0.98114,1e-05,3.6226]
[1778868739999,48.61,79477.13,0.0,0.98114,1e-05,3.62268]
[1778868740062,48.61,79477.13,0.0,0.98114,1e-05,3.62268]
[1778868745115,48.61,79476.14,0.0,0.98113,1e-05,3.62513]
[1778868745873,48.61,79476.14,0.0,0.98113,1e-05,3.62513]
[1778868746058,48.61,79476.14,0.0,0.98113,1e-05,3.62513]
[1778868746122,48.61,79477.18,0.0,0.98114,1e-05,3.62322]
[1778868747129,48.61,79480.09,0.0,0.98117,1e-05,3.61773]
[1778868748053,48.61,79480.09,0.0,0.98117,1e-05,3.61773]
[1778868748062,48.61,79480.09,0.0,0.98117,1e-05,3.61773]
[1778868751157,48.61,79482.82,0.0,0.98121,1e-05,3.61107]
[1778868752164,48.61,79487.35,0.0,0.98127,1e-05,3.6025]
[1778868753035,48.61,79487.35,0.0,0.98127,1e-05,3.6025]
[1778868753062,48.61,79487.35,0.0,0.98127,1e-05,3.6025]
[1778868755663,48.61,79487.57,0.0,0.98127,1e-05,3.60234]
[1778868755810,48.61,79486.69,0.0,0.98126,1e-05,3.60415]
[1778868756192,48.61,79486.77,0.0,0.98126,1e-05,3.60413]
[1778868759151,48.61,79487.11,0.0,0.98126,1e-05,3.60372]
[1778868759180,48.61,79487.11,0.0,0.98126,1e-05,3.60372]
[1778868760220,48.61,79489.95,0.0,0.98129,1e-05,3.59854]
[1778868763639,48.62,79491.54,0.0,0.98131,1e-05,3.59576]
[1778868763809,48.62,79490.81,0.0,0.9813,1e-05,3.59729]
[1778868767269,48.62,79492.99,0.0,0.98132,1e-05,3.59363]
[1778868768276,48.62,79497.26,0.0,0.98137,1e-05,3.58562]
[1778868769022,48.62,79497.26,0.0,0.98137,1e-05,3.58562]
[1778868769058,48.62,79497.26,0.0,0.98137,1e-05,3.58562]
[1778868769283,48.62,79499.34,0.0,0.9814,1e-05,3.5818]
[1778868770331,48.62,79499.34,0.0,0.9814,1e-05,3.5818]
[1778868770561,48.62,79499.34,0.0,0.9814,1e-05,3.5818]
[1778868772304,48.62,79496.51,0.0,0.98136,1e-05,3.58765]
[1778868777339,48.62,79496.45,0.0,0.98136,1e-05,3.58846]
[1778868778261,48.62,79496.45,0.0,0.98136,1e-05,3.58846]
[1778868778311,48.62,79496.45,0.0,0.98136,1e-05,3.58846]
[1778868781567,48.62,79494.99,0.0,0.98134,1e-05,3.59165]
[1778868781665,48.62,79495.91,0.0,0.98135,1e-05,3.59002]
[1778868783184,48.62,79496.16,0.0,0.98135,1e-05,3.58968]
[1778868783310,48.62,79496.16,0.0,0.98135,1e-05,3.58968]
[1778868788416,48.63,79494.78,0.0,0.98133,1e-05,3.59307]
[1778868790970,48.63,79493.18,0.0,0.98131,1e-05,3.59637]
[1778868791062,48.63,79493.18,0.0,0.98131,1e-05,3.59637]
[1778868792186,48.63,79489.5,0.0,0.98126,1e-05,3.60353]
[1778868792310,48.63,79489.5,0.0,0.98126,1e-05,3.60353]
[1778868792444,48.63,79488.05,0.0,0.98124,1e-05,3.60641]
[1778868796731,48.63,79488.05,0.0,0.98124,1e-05,3.6067]
[1778868796813,48.63,79488.33,0.0,0.98124,1e-05,3.60626]
[1778868802514,48.63,79486.56,0.0,0.98122,1e-05,3.61023]
[1778868804232,48.63,79482.6,0.0,0.98117,1e-05,3.61792]
[1778868804314,48.63,79482.6,0.0,0.98117,1e-05,3.61792]
[1778868806138,48.63,79481.07,0.0,0.98115,1e-05,3.62101]
[1778868806311,48.63,79481.07,0.0,0.98115,1e-05,3.62101]
[1778868806542,48.63,79480.89,0.0,0.98115,1e-05,3.62143]
[1778868811577,48.63,79479.65,0.0,0.98114,1e-05,3.62234]
[1778868813653,48.63,79475.59,0.0,0.98109,1e-05,3.63023]
[1778868813703,48.63,79471.11,0.0,0.98104,1e-05,3.63893]
[1778868813809,48.63,79471.11,0.0,0.98104,1e-05,3.63893]
[1778868817619,48.63,79466.52,0.0,0.98098,1e-05,3.64796]
[1778868822654,48.63,79466.2,0.0,0.98098,1e-05,3.64876]
[1778868823661,48.63,79448.27,0.0,0.98076,1e-05,3.68359]
[1778868824668,48.63,79444.89,0.0,0.98072,1e-05,3.69016]
[1778868827034,48.63,79444.34,0.0,0.98071,1e-05,3.69117]
[1778868827058,48.63,79444.34,0.0,0.98071,1e-05,3.69117]
[1778868830712,48.63,79448.85,0.0,0.98077,1e-05,3.68223]
[1778868833324,48.63,79449.68,0.0,0.98078,1e-05,3.68057]
[1778868833559,48.63,79449.68,0.0,0.98078,1e-05,3.68057]
[1778868833733,48.63,79449.72,0.0,0.98078,1e-05,3.68047]
[1778868836318,48.63,79449.82,0.0,0.98078,1e-05,3.68023]
[1778868836560,48.63,79449.82,0.0,0.98078,1e-05,3.68023]
[1778868841534,48.63,79452.81,0.0,0.98082,1e-05,3.6743]
[1778868841565,48.63,79452.81,0.0,0.98082,1e-05,3.6743]
[1778868842572,48.63,79456.58,0.0,0.98086,1e-05,3.66696]
[1778868842797,48.63,79457.16,0.0,0.98087,1e-05,3.66584]
[1778868847866,48.63,79458.4,0.0,0.98088,1e-05,3.66343]
[1778868848060,48.63,79458.4,0.0,0.98088,1e-05,3.66343]
[1778868853631,48.63,79459.82,0.0,0.9809,1e-05,3.66073]
[1778868853809,48.63,79459.82,0.0,0.9809,1e-05,3.66073]
[1778868854244,48.63,79459.25,0.0,0.98089,1e-05,3.66187]
[1778868854309,48.63,79459.25,0.0,0.98089,1e-05,3.66187]
[1778868854409,48.63,79458.89,0.0,0.98089,1e-05,3.66259]
[1778868854885,48.63,79463.44,0.0,0.98094,1e-05,3.65377]
[1778868858913,48.63,79466.08,0.0,0.98098,1e-05,3.64885]
[1778868861896,48.63,79465.8,0.0,0.98097,1e-05,3.64949]
[1778868862060,48.63,79465.8,0.0,0.98097,1e-05,3.64949]
[1778868865704,48.64,79466.39,0.0,0.98098,1e-05,3.64851]
[1778868865808,48.64,79466.39,0.0,0.98098,1e-05,3.64851]
[1778868865762,48.64,79461.86,0.0,0.98092,1e-05,3.65737]
[1778868867561,48.64,79461.48,0.0,0.98092,1e-05,3.6581]
[1778868867783,48.64,79461.48,0.0,0.98092,1e-05,3.6581]
[1778868867662,48.64,79461.85,0.0,0.98092,1e-05,3.65747]
[1778868869816,48.64,79459.74,0.0,0.9809,1e-05,3.66156]
[1778868870064,48.64,79458.19,0.0,0.98088,1e-05,3.6646]
[1778868872008,48.64,79449.33,0.0,0.98078,1e-05,3.68005]
[1778868873478,48.64,79449.33,0.0,0.98078,1e-05,3.68005]
[1778868873566,48.64,79449.33,0.0,0.98078,1e-05,3.68005]
[1778868873628,48.64,79449.63,0.0,0.98078,1e-05,3.67948]
[1778868879055,48.64,79449.06,0.0,0.98077,1e-05,3.68062]
[1778868884090,48.64,79448.66,0.0,0.98077,1e-05,3.68142]
[1778868889125,48.64,79450.61,0.0,0.98079,1e-05,3.67766]
[1778868890549,48.64,79450.61,0.0,0.98079,1e-05,3.67766]
[1778868890564,48.64,79450.61,0.0,0.98079,1e-05,3.67766]
[1778868896174,48.64,79449.84,0.0,0.98078,1e-05,3.67919]
[1778868901209,48.64,79449.24,0.0,0.98078,1e-05,3.68032]
[1778868905492,48.64,79448.96,0.0,0.98077,1e-05,3.68082]
[1778868910865,48.64,79448.27,0.0,0.98076,1e-05,3.68208]
[1778868911060,48.64,79448.0,0.0,0.98076,1e-05,3.68258]
[1778868911279,48.64,79448.71,0.0,0.98077,1e-05,3.68117]
[1778868916314,48.64,79450.21,0.0,0.98079,1e-05,3.67815]
[1778868921349,48.64,79451.62,0.0,0.98081,1e-05,3.67531]
[1778868925383,48.64,79456.3,0.0,0.98086,1e-05,3.66617]
[1778868928404,48.64,79449.73,0.0,0.98078,1e-05,3.67895]
[1778868933439,48.63,79453.33,0.0,0.98084,1e-05,3.67003]
[1778868936460,48.63,79448.89,0.0,0.98078,1e-05,3.67866]
[1778868941495,48.63,79445.72,0.0,0.98075,1e-05,3.68386]
[1778868942502,48.63,79434.61,0.0,0.98062,1e-05,3.70468]
[1778868943509,48.63,79430.15,0.0,0.98056,1e-05,3.71334]
[1778868944516,48.63,79421.81,0.0,0.98046,1e-05,3.72964]
[1778868946530,48.63,79417.27,0.0,0.98041,1e-05,3.73834]
[1778868951565,48.63,79412.93,0.0,0.98036,1e-05,3.74626]
[1778868953579,48.62,79405.68,0.0,0.98027,1e-05,3.7603]
[1778868958614,48.62,79402.79,0.0,0.98024,1e-05,3.76517]
[1778868959841,48.62,79402.79,0.0,0.98024,1e-05,3.76517]
[1778868960058,48.62,79401.24,0.0,0.98022,1e-05,3.76807]
[1778868967677,48.62,79401.74,0.0,0.98023,1e-05,3.76567]
[1778868970168,48.62,79401.7,0.0,0.98023,1e-05,3.76541]
[1778868970317,48.62,79401.7,0.0,0.98023,1e-05,3.76541]
[1778868970698,48.62,79401.88,0.0,0.98024,1e-05,3.76488]
[1778868974411,48.62,79401.64,0.0,0.98024,1e-05,3.76519]
[1778868979761,48.61,79401.52,0.0,0.98024,1e-05,3.76413]
[1778868984796,48.61,79399.25,0.0,0.98022,1e-05,3.76785]
[1778868985046,48.61,79399.25,0.0,0.98022,1e-05,3.76785]
[1778868985063,48.61,79399.25,0.0,0.98022,1e-05,3.76785]
[1778868985803,48.61,79400.38,0.0,0.98023,1e-05,3.76545]
[1778868990839,48.61,79400.14,0.0,0.98024,1e-05,3.76516]
[1778868995874,48.6,79399.96,0.0,0.98025,1e-05,3.76289]
[1778869000909,48.6,79399.19,0.0,0.98024,1e-05,3.76368]
[1778869005944,48.6,79399.43,0.0,0.98025,1e-05,3.76249]
[1778869007958,48.6,79395.41,0.0,0.9802,1e-05,3.77018]
[1778869012993,48.6,79393.31,0.0,0.98018,1e-05,3.77353]
[1778869018029,48.59,79395.16,0.0,0.98021,1e-05,3.769]
[1778869023126,48.59,79386.96,0.0,0.98011,1e-05,3.7844]
[1778869024102,48.59,79380.96,0.0,0.98004,1e-05,3.79616]
[1778869027123,48.59,79375.64,0.0,0.97997,1e-05,3.80608]
[1778869032380,48.58,79376.55,0.0,0.97999,1e-05,3.80327]
[1778869033565,48.58,79379.07,0.0,0.98003,1e-05,3.79774]
[1778869038056,48.58,79382.23,0.0,0.98007,1e-05,3.79053]
[1778869038310,48.58,79382.23,0.0,0.98007,1e-05,3.79053]
[1778869038339,48.58,79382.23,0.0,0.98007,1e-05,3.79053]
[1778869038559,48.58,79382.23,0.0,0.98007,1e-05,3.79053]
[1778869038651,48.58,79381.96,0.0,0.98007,1e-05,3.79063]
[1778869039213,48.58,79376.36,0.0,0.98,1e-05,3.80181]
[1778869042951,48.58,79376.63,0.0,0.98001,1e-05,3.80081]
[1778869043005,48.58,79377.01,0.0,0.98001,1e-05,3.79956]
[1778869043061,48.58,79377.01,0.0,0.98001,1e-05,3.79956]
[1778869043067,48.58,79377.01,0.0,0.98001,1e-05,3.79956]
[1778869043309,48.58,79377.01,0.0,0.98001,1e-05,3.79956]
[1778869049283,48.57,79373.85,0.0,0.97998,1e-05,3.80449]
[1778869053311,48.57,79370.13,0.0,0.97995,1e-05,3.8091]
[1778869055928,48.57,79368.95,0.0,0.97994,1e-05,3.81124]
[1778869055972,48.57,79368.75,0.0,0.97994,1e-05,3.81115]
[1778869056065,48.57,79368.75,0.0,0.97994,1e-05,3.81115]
[1778869056846,48.57,79368.75,0.0,0.97994,1e-05,3.81115]
[1778869057059,48.57,79368.17,0.0,0.97993,1e-05,3.81206]
[1778869064388,48.56,79366.44,0.0,0.97992,1e-05,3.81352]
[1778869069424,48.56,79364.83,0.0,0.97991,1e-05,3.81549]
[1778869070431,48.55,79359.21,0.0,0.97984,1e-05,3.82652]
[1778869071438,48.55,79353.92,0.0,0.97977,1e-05,3.83689]
[1778869072445,48.55,79348.32,0.0,0.9797,1e-05,3.84789]
[1778869075393,48.55,79345.92,0.0,0.97968,1e-05,3.85211]
[1778869075570,48.55,79345.92,0.0,0.97968,1e-05,3.85211]
[1778869075667,48.55,79344.96,0.0,0.97967,1e-05,3.85373]
[1778869079494,48.54,79340.47,0.0,0.97963,1e-05,3.85863]
[1778869080408,48.54,79340.47,0.0,0.97963,1e-05,3.85863]
[1778869080561,48.54,79340.47,0.0,0.97963,1e-05,3.85863]
[1778869084529,48.5,79330.89,0.0,0.97957,1e-05,3.86762]
[1778869089565,48.5,79331.01,0.0,0.97959,1e-05,3.86571]
[1778869090564,48.5,79331.01,0.0,0.97959,1e-05,3.86571]
[1778869090811,48.5,79331.01,0.0,0.97959,1e-05,3.86571]
[1778869090866,48.5,79331.2,0.0,0.97959,1e-05,3.86499]
[1778869092494,48.5,79327.97,0.0,0.97955,1e-05,3.87122]
[1778869092570,48.5,79327.97,0.0,0.97955,1e-05,3.87122]
[1778869097622,48.49,79321.8,0.0,0.97948,1e-05,3.88168]
[1778869100641,48.49,79313.17,0.0,0.97938,1e-05,3.89817]
[1778869101648,48.49,79306.89,0.0,0.9793,1e-05,3.91063]
[1778869105676,48.48,79301.71,0.0,0.97924,1e-05,3.91959]
[1778869106683,48.48,79291.13,0.0,0.9791,1e-05,3.94091]
[1778869107690,48.48,79286.48,0.0,0.97905,1e-05,3.95004]
[1778869108701,48.48,79281.87,0.0,0.97899,1e-05,3.95908]
[1778869109719,48.48,79262.15,0.0,0.97873,1e-05,3.99951]
[1778869110725,48.48,79260.94,0.0,0.97871,1e-05,4.00206]
[1778869114753,48.48,79266.0,0.0,0.97879,1e-05,3.98969]
[1778869116767,48.48,79261.17,0.0,0.97872,1e-05,3.99982]
[1778869118781,48.48,79256.01,0.0,0.97865,1e-05,4.01063]
[1778869119788,48.48,79246.45,0.0,0.97852,1e-05,4.03064]
[1778869120795,48.48,79244.69,0.0,0.9785,1e-05,4.0343]
[1778869122809,48.48,79236.13,0.0,0.97838,1e-05,4.05222]
[1778869123816,48.48,79231.38,0.0,0.97832,1e-05,4.06217]
[1778869126218,48.48,79231.54,0.0,0.97832,1e-05,4.06168]
[1778869126312,48.48,79231.54,0.0,0.97832,1e-05,4.06168]
[1778869126486,48.48,79231.54,0.0,0.97832,1e-05,4.06168]
[1778869126565,48.48,79231.54,0.0,0.97832,1e-05,4.06168]
[1778869126837,48.48,79231.33,0.0,0.97832,1e-05,4.06205]
[1778869129858,48.47,79238.31,0.0,0.97842,1e-05,4.04714]
[1778869130865,48.47,79244.46,0.0,0.9785,1e-05,4.03418]
[1778869134747,48.47,79247.99,0.0,0.97855,1e-05,4.02672]
[1778869134811,48.47,79247.99,0.0,0.97855,1e-05,4.02672]
[1778869134981,48.47,79247.99,0.0,0.97855,1e-05,4.02672]
[1778869135059,48.47,79247.99,0.0,0.97855,1e-05,4.02672]
[1778869135027,48.47,79248.05,0.0,0.97855,1e-05,4.02659]
[1778869140935,48.47,79245.47,0.0,0.97851,1e-05,4.03201]
[1778869142949,48.47,79241.04,0.0,0.97845,1e-05,4.04128]
[1778869143975,48.47,79241.04,0.0,0.97845,1e-05,4.04128]
[1778869144062,48.47,79241.04,0.0,0.97845,1e-05,4.04128]
[1778869144008,48.47,79235.09,0.0,0.97837,1e-05,4.05377]
[1778869144173,48.47,79235.09,0.0,0.97837,1e-05,4.05377]
[1778869144324,48.47,79235.09,0.0,0.97837,1e-05,4.05377]
[1778869144963,48.47,79227.35,0.0,0.97827,1e-05,4.07006]
[1778869145970,48.47,79223.19,0.0,0.97821,1e-05,4.07878]
[1778869146982,48.47,79209.94,0.0,0.97803,1e-05,4.1068]
[1778869147987,48.47,79201.01,0.0,0.97791,1e-05,4.12569]
[1778869148996,48.47,79198.8,0.0,0.97788,1e-05,4.13024]
[1778869150007,48.47,79182.47,0.0,0.97765,1e-05,4.16506]
[1778869151011,48.47,79189.62,0.0,0.97775,1e-05,4.14947]
[1778869152020,48.47,79197.59,0.0,0.97787,1e-05,4.1322]
[1778869156049,48.47,79200.63,0.0,0.97791,1e-05,4.12498]
[1778869157055,48.47,79206.73,0.0,0.978,1e-05,4.11181]
[1778869159069,48.47,79210.94,0.0,0.97806,1e-05,4.10256]
[1778869162090,48.47,79217.86,0.0,0.97816,1e-05,4.0875]
[1778869163661,48.47,79220.46,0.0,0.97819,1e-05,4.08188]
[1778869163775,48.47,79220.46,0.0,0.97819,1e-05,4.08188]
[1778869163810,48.47,79220.46,0.0,0.97819,1e-05,4.08188]
[1778869164104,48.47,79220.05,0.0,0.97819,1e-05,4.08266]
[1778869166118,48.47,79224.8,0.0,0.97825,1e-05,4.07242]
[1778869170146,48.46,79229.61,0.0,0.97832,1e-05,4.06194]
[1778869172161,48.46,79234.18,0.0,0.97839,1e-05,4.05024]
[1778869173148,48.46,79234.18,0.0,0.97839,1e-05,4.05024]
[1778869173168,48.46,79236.08,0.0,0.97842,1e-05,4.0462]
[1778869173310,48.46,79236.08,0.0,0.97842,1e-05,4.0462]
[1778869173463,48.46,79236.08,0.0,0.97842,1e-05,4.0462]
[1778869173568,48.46,79236.08,0.0,0.97842,1e-05,4.0462]
[1778869174175,48.46,79235.33,0.0,0.97841,1e-05,4.04775]
[1778869177196,48.46,79239.61,0.0,0.97847,1e-05,4.03867]
[1778869178204,48.46,79244.11,0.0,0.97853,1e-05,4.02921]
[1778869181267,48.46,79246.21,0.0,0.97856,1e-05,4.0248]
[1778869181313,48.46,79246.21,0.0,0.97856,1e-05,4.0248]
[1778869181595,48.46,79246.21,0.0,0.97856,1e-05,4.0248]
[1778869181810,48.46,79246.21,0.0,0.97856,1e-05,4.0248]
[1778869181858,48.46,79248.04,0.0,0.97858,1e-05,4.02098]
[1778869183239,48.46,79241.3,0.0,0.97849,1e-05,4.03512]
[1778869184996,48.46,79241.3,0.0,0.97849,1e-05,4.03512]
[1778869185061,48.46,79241.3,0.0,0.97849,1e-05,4.03512]
[1778869185097,48.46,79236.18,0.0,0.97842,1e-05,4.04583]
[1778869186143,48.46,79236.18,0.0,0.97842,1e-05,4.04583]
[1778869186310,48.46,79235.79,0.0,0.97842,1e-05,4.04665]
[1778869186351,48.46,79229.45,0.0,0.97833,1e-05,4.05997]
[1778869188274,48.46,79220.29,0.0,0.97821,1e-05,4.0792]
[1778869189281,48.46,79214.33,0.0,0.97812,1e-05,4.09173]
[1778869190288,48.46,79209.74,0.0,0.97806,1e-05,4.10136]
[1778869191296,48.46,79203.36,0.0,0.97798,1e-05,4.11481]
[1778869192302,48.46,79194.08,0.0,0.97785,1e-05,4.13446]
[1778869193309,48.46,79191.91,0.0,0.97782,1e-05,4.13891]
[1778869194316,48.46,79186.81,0.0,0.97775,1e-05,4.14964]
[1778869195324,48.46,79182.66,0.0,0.97769,1e-05,4.15835]
[1778869196563,48.46,79182.66,0.0,0.97769,1e-05,4.15835]
[1778869196582,48.46,79186.07,0.0,0.97774,1e-05,4.15058]
[1778869200359,48.46,79190.19,0.0,0.9778,1e-05,4.14107]
[1778869202373,48.46,79198.7,0.0,0.97793,1e-05,4.12246]
[1778869203380,48.45,79203.42,0.0,0.97799,1e-05,4.11219]
[1778869204787,48.45,79203.42,0.0,0.97799,1e-05,4.11219]
[1778869204812,48.45,79203.42,0.0,0.97799,1e-05,4.11219]
[1778869204878,48.45,79204.23,0.0,0.97801,1e-05,4.11014]
[1778869208416,48.45,79199.08,0.0,0.97794,1e-05,4.12065]
[1778869211840,48.45,79196.3,0.0,0.9779,1e-05,4.12626]
[1778869212050,48.45,79196.3,0.0,0.9779,1e-05,4.12626]
[1778869212064,48.45,79196.3,0.0,0.9779,1e-05,4.12626]
[1778869212093,48.45,79202.01,0.0,0.97798,1e-05,4.11371]
[1778869213463,48.45,79206.35,0.0,0.97804,1e-05,4.10431]
[1778869214470,48.45,79211.84,0.0,0.97812,1e-05,4.09248]
[1778869217235,48.45,79211.61,0.0,0.97812,1e-05,4.09283]
[1778869216484,48.45,79204.89,0.0,0.97803,1e-05,4.10699]
[1778869217310,48.45,79204.89,0.0,0.97803,1e-05,4.10699]
[1778869217938,48.45,79204.89,0.0,0.97803,1e-05,4.10699]
[1778869218061,48.45,79204.89,0.0,0.97803,1e-05,4.10699]
[1778869218163,48.45,79202.32,0.0,0.97799,1e-05,4.11219]
[1778869219506,48.45,79196.14,0.0,0.97791,1e-05,4.12522]
[1778869220873,48.45,79196.14,0.0,0.97791,1e-05,4.12522]
[1778869221064,48.45,79196.14,0.0,0.97791,1e-05,4.12522]
[1778869221165,48.45,79198.1,0.0,0.97794,1e-05,4.12069]
[1778869221523,48.45,79204.04,0.0,0.97802,1e-05,4.10803]
[1778869222531,48.45,79214.36,0.0,0.97816,1e-05,4.0861]
[1778869223537,48.45,79219.54,0.0,0.97823,1e-05,4.07496]
[1778869224545,48.44,79216.46,0.0,0.97819,1e-05,4.08128]
[1778869225579,48.44,79216.46,0.0,0.97819,1e-05,4.08128]
[1778869225813,48.44,79216.46,0.0,0.97819,1e-05,4.08128]
[1778869229579,48.44,79223.16,0.0,0.97829,1e-05,4.06667]
[1778869232099,48.44,79224.27,0.0,0.9783,1e-05,4.06426]
[1778869232138,48.44,79223.49,0.0,0.9783,1e-05,4.06387]
[1778869232312,48.44,79223.49,0.0,0.9783,1e-05,4.06387]
[1778869232965,48.44,79223.49,0.0,0.9783,1e-05,4.06387]
[1778869233061,48.44,79223.49,0.0,0.9783,1e-05,4.06387]
[1778869237893,48.44,79226.57,0.0,0.97835,1e-05,4.05708]
[1778869238061,48.44,79226.57,0.0,0.97835,1e-05,4.05708]
[1778869238105,48.44,79226.57,0.0,0.97835,1e-05,4.05708]
[1778869238160,48.44,79226.35,0.0,0.97834,1e-05,4.05749]
[1778869238308,48.44,79226.35,0.0,0.97834,1e-05,4.05749]
[1778869244063,48.44,79226.76,0.0,0.97835,1e-05,4.05633]
[1778869244164,48.44,79226.84,0.0,0.97835,1e-05,4.0561]
[1778869244311,48.44,79226.84,0.0,0.97835,1e-05,4.0561]
[1778869244563,48.44,79226.84,0.0,0.97835,1e-05,4.0561]
[1778869244810,48.44,79226.84,0.0,0.97835,1e-05,4.0561]
[1778869244908,48.44,79229.11,0.0,0.97838,1e-05,4.05126]
[1778869250728,48.44,79229.28,0.0,0.97839,1e-05,4.05061]
[1778869255279,48.44,79228.85,0.0,0.97838,1e-05,4.05138]
[1778869255311,48.44,79229.63,0.0,0.97839,1e-05,4.04969]
[1778869255828,48.44,79229.63,0.0,0.97839,1e-05,4.04969]
[1778869256060,48.44,79229.63,0.0,0.97839,1e-05,4.04969]
[1778869256063,48.44,79229.4,0.0,0.97839,1e-05,4.05013]
[1778869261805,48.44,79229.42,0.0,0.97839,1e-05,4.04984]
[1778869262812,48.44,79235.27,0.0,0.97847,1e-05,4.03749]
[1778869264192,48.44,79235.27,0.0,0.97847,1e-05,4.03749]
[1778869264294,48.44,79237.39,0.0,0.9785,1e-05,4.03242]
[1778869264681,48.44,79237.39,0.0,0.9785,1e-05,4.03242]
[1778869264810,48.44,79237.39,0.0,0.9785,1e-05,4.03242]
[1778869264826,48.43,79238.7,0.0,0.97853,1e-05,4.02907]
[1778869269864,48.43,79240.61,0.0,0.97857,1e-05,4.02208]
[1778869271520,48.42,79241.29,0.0,0.97858,1e-05,4.02007]
[1778869271560,48.42,79241.29,0.0,0.97858,1e-05,4.02007]
[1778869272123,48.42,79241.29,0.0,0.97858,1e-05,4.02007]
[1778869272310,48.42,79241.29,0.0,0.97858,1e-05,4.02007]
[1778869272221,48.42,79241.16,0.0,0.97859,1e-05,4.01976]
[1778869277919,48.41,79244.36,0.0,0.97865,1e-05,4.00966]
[1778869278926,48.41,79254.51,0.0,0.97879,1e-05,3.98791]
[1778869279933,48.41,79255.95,0.0,0.97881,1e-05,3.98439]
[1778869280940,48.41,79263.59,0.0,0.97892,1e-05,3.96801]
[1778869281947,48.41,79268.1,0.0,0.97898,1e-05,3.95817]
[1778869282954,48.4,79271.28,0.0,0.97903,1e-05,3.95112]
[1778869285148,48.4,79271.66,0.0,0.97903,1e-05,3.94988]
[1778869285311,48.4,79271.66,0.0,0.97903,1e-05,3.94988]
[1778869285249,48.4,79271.59,0.0,0.97904,1e-05,3.94957]
[1778869285975,48.4,79269.75,0.0,0.97901,1e-05,3.95292]
[1778869287392,48.4,79268.81,0.0,0.97901,1e-05,3.95441]
[1778869287558,48.4,79268.81,0.0,0.97901,1e-05,3.95441]
[1778869292017,48.39,79261.64,0.0,0.97893,1e-05,3.965]
[1778869293172,48.39,79261.64,0.0,0.97893,1e-05,3.965]
[1778869293311,48.39,79261.64,0.0,0.97893,1e-05,3.965]
[1778869293266,48.39,79261.17,0.0,0.97893,1e-05,3.96548]
[1778869293793,48.39,79261.17,0.0,0.97893,1e-05,3.96548]
[1778869293810,48.39,79261.17,0.0,0.97893,1e-05,3.96548]
[1778869294031,48.39,79260.87,0.0,0.97893,1e-05,3.96562]
[1778869295038,48.39,79265.82,0.0,0.979,1e-05,3.95487]
[1778869296046,48.39,79271.42,0.0,0.97908,1e-05,3.94282]
[1778869298060,48.38,79277.11,0.0,0.97916,1e-05,3.93018]
[1778869298494,48.38,79277.11,0.0,0.97916,1e-05,3.93018]
[1778869298572,48.38,79277.11,0.0,0.97916,1e-05,3.93018]
[1778869299071,48.38,79277.11,0.0,0.97916,1e-05,3.93018]
[1778869299311,48.38,79277.11,0.0,0.97916,1e-05,3.93018]
[1778869299174,48.38,79277.11,0.0,0.97916,1e-05,3.92976]
[1778869303095,48.38,79280.39,0.0,0.97921,1e-05,3.92132]
[1778869305322,48.38,79280.32,0.0,0.97922,1e-05,3.92106]
[1778869305565,48.37,79278.2,0.0,0.97919,1e-05,3.92501]
[1778869305664,48.37,79278.2,0.0,0.97919,1e-05,3.92501]
[1778869305812,48.37,79278.2,0.0,0.97919,1e-05,3.92501]
[1778869306116,48.37,79278.47,0.0,0.9792,1e-05,3.92403]
[1778869311151,48.37,79279.14,0.0,0.97922,1e-05,3.92057]
[1778869312159,48.37,79272.24,0.0,0.97913,1e-05,3.93437]
[1778869313300,48.37,79272.24,0.0,0.97913,1e-05,3.93437]
[1778869313309,48.37,79272.24,0.0,0.97913,1e-05,3.93437]
[1778869313347,48.36,79264.58,0.0,0.97903,1e-05,3.94977]
[1778869314006,48.36,79264.58,0.0,0.97903,1e-05,3.94977]
[1778869314060,48.36,79264.58,0.0,0.97903,1e-05,3.94977]
[1778869317940,48.36,79264.37,0.0,0.97904,1e-05,3.94833]
[1778869318059,48.36,79264.37,0.0,0.97904,1e-05,3.94833]
[1778869319198,48.36,79263.59,0.0,0.97903,1e-05,3.94949]
[1778869319309,48.36,79263.59,0.0,0.97903,1e-05,3.94949]
[1778869319208,48.36,79265.14,0.0,0.97906,1e-05,3.94582]
[1778869320215,48.35,79265.6,0.0,0.97906,1e-05,3.94441]
[1778869323544,48.35,79264.58,0.0,0.97906,1e-05,3.94516]
[1778869323564,48.35,79264.58,0.0,0.97906,1e-05,3.94516]
[1778869329279,48.34,79265.98,0.0,0.9791,1e-05,3.93954]
[1778869330600,48.34,79265.55,0.0,0.97909,1e-05,3.93998]
[1778869330810,48.34,79265.55,0.0,0.97909,1e-05,3.93998]
[1778869331125,48.34,79265.55,0.0,0.97909,1e-05,3.93998]
[1778869331315,48.34,79265.55,0.0,0.97909,1e-05,3.93998]
[1778869331293,48.34,79266.74,0.0,0.97911,1e-05,3.93707]
[1778869336328,48.33,79267.55,0.0,0.97914,1e-05,3.93315]
[1778869341363,48.33,79267.49,0.0,0.97915,1e-05,3.93103]
[1778869344384,48.32,79270.43,0.0,0.9792,1e-05,3.92362]
[1778869345422,48.32,79270.43,0.0,0.9792,1e-05,3.92362]
[1778869345559,48.32,79270.43,0.0,0.9792,1e-05,3.92362]
[1778869345660,48.32,79272.98,0.0,0.97924,1e-05,3.91748]
[1778869346706,48.32,79272.98,0.0,0.97924,1e-05,3.91748]
[1778869346808,48.32,79272.98,0.0,0.97924,1e-05,3.91748]
[1778869348412,48.31,79279.39,0.0,0.97933,1e-05,3.90259]
[1778869349782,48.31,79279.39,0.0,0.97933,1e-05,3.90259]
[1778869349812,48.31,79279.39,0.0,0.97933,1e-05,3.90259]
[1778869350202,48.31,79279.39,0.0,0.97933,1e-05,3.90259]
[1778869350312,48.31,79279.39,0.0,0.97933,1e-05,3.90259]
[1778869350285,48.31,79284.27,0.0,0.97941,1e-05,3.89004]
[1778869350426,48.31,79289.53,0.0,0.97948,1e-05,3.87928]
[1778869352445,48.3,79293.54,0.0,0.97955,1e-05,3.86845]
[1778869353451,48.3,79305.21,0.0,0.9797,1e-05,3.84436]
[1778869354718,48.3,79305.21,0.0,0.9797,1e-05,3.84436]
[1778869354814,48.3,79305.21,0.0,0.9797,1e-05,3.84436]
[1778869354906,48.3,79304.49,0.0,0.9797,1e-05,3.84435]
[1778869356009,48.29,79301.92,0.0,0.97967,1e-05,3.84843]
[1778869357479,48.29,79298.95,0.0,0.97964,1e-05,3.85332]
[1778869359020,48.29,79298.95,0.0,0.97964,1e-05,3.85332]
[1778869359058,48.29,79298.95,0.0,0.97964,1e-05,3.85332]
[1778869360405,48.29,79299.29,0.0,0.97966,1e-05,3.85118]
[1778869361507,48.28,79301.44,0.0,0.97969,1e-05,3.84622]
[1778869363862,48.28,79302.95,0.0,0.97971,1e-05,3.842]
[1778869364062,48.28,79302.95,0.0,0.97971,1e-05,3.842]
[1778869368556,48.26,79305.52,0.0,0.9798,1e-05,3.82891]
[1778869371004,48.25,79307.03,0.0,0.97982,1e-05,3.82475]
[1778869371060,48.25,79307.03,0.0,0.97982,1e-05,3.82475]
[1778869371088,48.25,79312.53,0.0,0.9799,1e-05,3.81253]
[1778869376612,48.23,79314.62,0.0,0.97997,1e-05,3.80191]
[1778869378257,48.23,79314.62,0.0,0.97997,1e-05,3.80191]
[1778869378309,48.23,79314.62,0.0,0.97997,1e-05,3.80191]
[1778869378626,48.22,79311.22,0.0,0.97994,1e-05,3.80666]
[1778869379999,48.22,79311.22,0.0,0.97994,1e-05,3.80666]
[1778869382337,48.22,79309.59,0.0,0.97993,1e-05,3.80783]
[1778869382568,48.21,79309.16,0.0,0.97993,1e-05,3.80764]
[1778869382654,48.21,79310.96,0.0,0.97996,1e-05,3.80295]
[1778869387689,48.2,79310.76,0.0,0.97999,1e-05,3.79813]
[1778869392473,48.18,79309.72,0.0,0.98,1e-05,3.79611]
[1778869392560,48.18,79309.72,0.0,0.98,1e-05,3.79611]
[1778869397185,48.17,79311.88,0.0,0.98005,1e-05,3.78767]
[1778869397286,48.17,79309.81,0.0,0.98003,1e-05,3.79083]
[1778869397886,48.17,79309.81,0.0,0.98003,1e-05,3.79083]
[1778869398059,48.17,79309.81,0.0,0.98003,1e-05,3.79083]
[1778869398137,48.16,79305.01,0.0,0.97998,1e-05,3.79949]
[1778869398766,48.16,79292.97,0.0,0.97982,1e-05,3.82368]
[1778869399915,48.16,79292.97,0.0,0.97982,1e-05,3.82368]
[1778869400011,48.16,79290.64,0.0,0.9798,1e-05,3.82819]
[1778869400591,48.16,79290.64,0.0,0.9798,1e-05,3.82819]
[1778869400780,48.16,79287.53,0.0,0.97976,1e-05,3.83427]
[1778869403801,48.16,79292.39,0.0,0.97982,1e-05,3.82368]
[1778869404808,48.16,79294.22,0.0,0.97985,1e-05,3.81974]
[1778869405665,48.16,79294.22,0.0,0.97985,1e-05,3.81974]
[1778869405808,48.16,79294.22,0.0,0.97985,1e-05,3.81974]
[1778869407829,48.16,79291.23,0.0,0.97982,1e-05,3.82514]
[1778869408837,48.16,79288.03,0.0,0.97978,1e-05,3.83141]
[1778869409844,48.16,79285.01,0.0,0.97974,1e-05,3.83731]
[1778869411115,48.16,79285.01,0.0,0.97974,1e-05,3.83731]
[1778869411308,48.16,79285.01,0.0,0.97974,1e-05,3.83731]
[1778869411409,48.15,79278.44,0.0,0.97966,1e-05,3.84854]
[1778869411858,48.15,79276.63,0.0,0.97964,1e-05,3.85196]
[1778869413872,48.15,79274.33,0.0,0.97962,1e-05,3.85609]
[1778869415244,48.15,79274.33,0.0,0.97962,1e-05,3.85609]
[1778869415308,48.15,79274.33,0.0,0.97962,1e-05,3.85609]
[1778869415408,48.15,79269.7,0.0,0.97956,1e-05,3.86526]
[1778869418562,48.15,79269.68,0.0,0.97956,1e-05,3.86439]
[1778869418907,48.15,79269.65,0.0,0.97956,1e-05,3.86415]
[1778869422902,48.14,79265.84,0.0,0.97952,1e-05,3.87103]
[1778869423057,48.14,79265.84,0.0,0.97952,1e-05,3.87103]
[1778869428477,48.14,79269.18,0.0,0.97957,1e-05,3.86266]
[1778869428563,48.14,79268.99,0.0,0.97957,1e-05,3.86274]
[1778869428946,48.14,79268.99,0.0,0.97957,1e-05,3.86274]
[1778869429058,48.14,79268.99,0.0,0.97957,1e-05,3.86274]
[1778869429159,48.14,79269.45,0.0,0.97958,1e-05,3.86149]
[1778869435019,48.13,79267.68,0.0,0.97957,1e-05,3.86325]
[1778869437033,48.13,79273.26,0.0,0.97964,1e-05,3.85123]
[1778869442068,48.13,79282.33,0.0,0.97977,1e-05,3.83127]
[1778869443078,48.13,79293.55,0.0,0.97992,1e-05,3.80825]
[1778869444085,48.12,79301.23,0.0,0.98002,1e-05,3.79252]
[1778869447108,48.12,79303.69,0.0,0.98006,1e-05,3.78616]
[1778869452144,48.1,79306.74,0.0,0.98013,1e-05,3.77493]
[1778869453245,48.1,79306.74,0.0,0.98013,1e-05,3.77493]
[1778869453307,48.1,79306.74,0.0,0.98013,1e-05,3.77493]
[1778869456172,48.09,79298.93,0.0,0.98005,1e-05,3.78664]
[1778869458186,48.09,79293.76,0.0,0.98,1e-05,3.79501]
[1778869459811,48.08,79293.61,0.0,0.98001,1e-05,3.79427]
[1778869460059,48.08,79293.61,0.0,0.98001,1e-05,3.79427]
[1778869460200,48.08,79293.24,0.0,0.98001,1e-05,3.79398]
[1778869467249,48.06,79290.99,0.0,0.98002,1e-05,3.79128]
[1778869468264,48.05,79302.46,0.0,0.98018,1e-05,3.76714]
[1778869469264,48.05,79312.34,0.0,0.98031,1e-05,3.74633]
[1778869470271,48.05,79313.19,0.0,0.98033,1e-05,3.74368]
[1778869470562,48.05,79313.19,0.0,0.98033,1e-05,3.74368]
[1778869473479,48.04,79315.83,0.0,0.98038,1e-05,3.73464]
[1778869473563,48.04,79317.29,0.0,0.9804,1e-05,3.7308]
[1778869474300,48.04,79318.13,0.0,0.98042,1e-05,3.7282]
[1778869479335,48.02,79313.61,0.0,0.98039,1e-05,3.73268]
[1778869482356,48.01,79308.14,0.0,0.98034,1e-05,3.74086]
[1778869485206,48.01,79308.85,0.0,0.98036,1e-05,3.73759]
[1778869485309,48.01,79308.85,0.0,0.98036,1e-05,3.73759]
[1778869490412,47.99,79309.32,0.0,0.9804,1e-05,3.73117]
[1778869495448,47.98,79307.78,0.0,0.98041,1e-05,3.72976]
[1778869498251,47.97,79310.91,0.0,0.98046,1e-05,3.72174]
[1778869498314,47.97,79310.91,0.0,0.98046,1e-05,3.72174]
[1778869498468,47.97,79309.11,0.0,0.98044,1e-05,3.72445]
[1778869498996,47.97,79309.11,0.0,0.98044,1e-05,3.72445]
[1778869499057,47.97,79309.11,0.0,0.98044,1e-05,3.72445]
[1778869504510,47.95,79307.88,0.0,0.98046,1e-05,3.72163]
[1778869505653,47.95,79306.78,0.0,0.98045,1e-05,3.72295]
[1778869505813,47.95,79306.78,0.0,0.98045,1e-05,3.72295]
[1778869505840,47.95,79306.78,0.0,0.98045,1e-05,3.72295]
[1778869506060,47.95,79306.78,0.0,0.98045,1e-05,3.72295]
[1778869506524,47.95,79307.51,0.0,0.98046,1e-05,3.72062]
[1778869511559,47.93,79309.46,0.0,0.98052,1e-05,3.7124]
[1778869513117,47.93,79308.8,0.0,0.98051,1e-05,3.71285]
[1778869513174,47.93,79308.8,0.0,0.98051,1e-05,3.71285]
[1778869513310,47.93,79308.8,0.0,0.98051,1e-05,3.71285]
[1778869513573,47.93,79308.73,0.0,0.98052,1e-05,3.71214]
[1778869518608,47.92,79309.37,0.0,0.98055,1e-05,3.70663]
[1778869522253,47.91,79309.59,0.0,0.98056,1e-05,3.70452]
[1778869522312,47.91,79309.59,0.0,0.98056,1e-05,3.70452]
[1778869522314,47.9,79308.45,0.0,0.98056,1e-05,3.70512]
[1778869522636,47.9,79295.87,0.0,0.9804,1e-05,3.73024]
[1778869523643,47.9,79285.48,0.0,0.98027,1e-05,3.75024]
[1778869524650,47.9,79275.09,0.0,0.98015,1e-05,3.77029]
[1778869525657,47.9,79272.63,0.0,0.98012,1e-05,3.77433]
[1778869526664,47.89,79265.03,0.0,0.98003,1e-05,3.78876]
[1778869528680,47.89,79264.35,0.0,0.98003,1e-05,3.78818]
[1778869533714,47.88,79261.95,0.0,0.98002,1e-05,3.78963]
[1778869534721,47.88,79257.36,0.0,0.97996,1e-05,3.79882]
[1778869537175,47.88,79254.92,0.0,0.97993,1e-05,3.80349]
[1778869537309,47.88,79254.92,0.0,0.97993,1e-05,3.80349]
[1778869542777,47.88,79254.88,0.0,0.97994,1e-05,3.80243]
[1778869544791,47.88,79241.92,0.0,0.97977,1e-05,3.82868]
[1778869545798,47.88,79239.62,0.0,0.97974,1e-05,3.83299]
[1778869546973,47.88,79239.62,0.0,0.97974,1e-05,3.83299]
[1778869547033,47.88,79239.62,0.0,0.97974,1e-05,3.83299]
[1778869547060,47.88,79239.62,0.0,0.97974,1e-05,3.83299]
[1778869547074,47.88,79244.06,0.0,0.9798,1e-05,3.8237]
[1778869548819,47.87,79250.39,0.0,0.97989,1e-05,3.81039]
[1778869550548,47.87,79250.39,0.0,0.97989,1e-05,3.81039]
[1778869550567,47.87,79250.39,0.0,0.97989,1e-05,3.81039]
[1778869550606,47.87,79250.39,0.0,0.97989,1e-05,3.81039]
[1778869550566,47.87,79251.61,0.0,0.9799,1e-05,3.80772]
[1778869550814,47.87,79251.61,0.0,0.9799,1e-05,3.80772]
[1778869552851,47.87,79257.67,0.0,0.97999,1e-05,3.79489]
[1778869553855,47.87,79269.03,0.0,0.98013,1e-05,3.77173]
[1778869554862,47.87,79269.25,0.0,0.98014,1e-05,3.77118]
[1778869556733,47.87,79269.63,0.0,0.98015,1e-05,3.76945]
[1778869556793,47.87,79269.63,0.0,0.98015,1e-05,3.76945]
[1778869556812,47.87,79269.63,0.0,0.98015,1e-05,3.76945]
[1778869556876,47.87,79269.55,0.0,0.98015,1e-05,3.76865]
[1778869561911,47.85,79276.46,0.0,0.98027,1e-05,3.74997]
[1778869562918,47.85,79280.77,0.0,0.98033,1e-05,3.74038]
[1778869565112,47.85,79281.62,0.0,0.98035,1e-05,3.73777]
[1778869565312,47.85,79281.62,0.0,0.98035,1e-05,3.73777]
[1778869565573,47.85,79281.62,0.0,0.98035,1e-05,3.73777]
[1778869565411,47.84,79282.64,0.0,0.98037,1e-05,3.73482]
[1778869565816,47.84,79282.64,0.0,0.98037,1e-05,3.73482]
[1778869568961,47.83,79287.79,0.0,0.98045,1e-05,3.72094]
[1778869574131,47.82,79290.49,0.0,0.98051,1e-05,3.7121]
[1778869574312,47.82,79290.49,0.0,0.98051,1e-05,3.7121]
[1778869574413,47.82,79290.15,0.0,0.98051,1e-05,3.71192]
[1778869574788,47.82,79290.15,0.0,0.98051,1e-05,3.71192]
[1778869574815,47.82,79290.15,0.0,0.98051,1e-05,3.71192]
[1778869578239,47.81,79288.11,0.0,0.9805,1e-05,3.71344]
[1778869578309,47.81,79288.11,0.0,0.9805,1e-05,3.71344]
[1778869578340,47.81,79283.61,0.0,0.98045,1e-05,3.72159]
[1778869578962,47.81,79283.61,0.0,0.98045,1e-05,3.72159]
[1778869579068,47.81,79283.61,0.0,0.98045,1e-05,3.72159]
[1778869579138,47.81,79279.43,0.0,0.9804,1e-05,3.7291]
[1778869585083,47.8,79275.63,0.0,0.98037,1e-05,3.73429]
[1778869590118,47.79,79274.57,0.0,0.98037,1e-05,3.7343]
[1778869591125,47.79,79270.13,0.0,0.98033,1e-05,3.74046]
[1778869594672,47.78,79269.2,0.0,0.98033,1e-05,3.73961]
[1778869594817,47.78,79269.2,0.0,0.98033,1e-05,3.73961]
[1778869594984,47.78,79269.2,0.0,0.98033,1e-05,3.73961]
[1778869595064,47.78,79269.2,0.0,0.98033,1e-05,3.73961]
[1778869595153,47.78,79269.67,0.0,0.98034,1e-05,3.73776]
[1778869600190,47.77,79269.37,0.0,0.98036,1e-05,3.73467]
[1778869602204,47.77,79264.03,0.0,0.98029,1e-05,3.74529]
[1778869604367,47.76,79261.98,0.0,0.98027,1e-05,3.7485]
[1778869604574,47.76,79261.98,0.0,0.98027,1e-05,3.7485]
[1778869604616,47.76,79261.98,0.0,0.98027,1e-05,3.7485]
[1778869604468,47.76,79262.8,0.0,0.98029,1e-05,3.74591]
[1778869604814,47.76,79262.8,0.0,0.98029,1e-05,3.74591]
[1778869605225,47.76,79264.48,0.0,0.98032,1e-05,3.74159]
[1778869610262,47.74,79267.38,0.0,0.98038,1e-05,3.73122]
[1778869613283,47.73,79261.98,0.0,0.98033,1e-05,3.7394]
[1778869615297,47.73,79271.94,0.0,0.98047,1e-05,3.71757]
[1778869616304,47.73,79276.06,0.0,0.98053,1e-05,3.70845]
[1778869617243,47.73,79276.06,0.0,0.98053,1e-05,3.70845]
[1778869617310,47.73,79276.06,0.0,0.98053,1e-05,3.70845]
[1778869617311,47.72,79279.51,0.0,0.98057,1e-05,3.7007]
[1778869618036,47.72,79279.51,0.0,0.98057,1e-05,3.7007]
[1778869618067,47.72,79279.51,0.0,0.98057,1e-05,3.7007]
[1778869623353,47.71,79279.6,0.0,0.98061,1e-05,3.69555]
[1778869623701,47.71,79279.6,0.0,0.98061,1e-05,3.69555]
[1778869623814,47.71,79279.6,0.0,0.98061,1e-05,3.69555]
[1778869624115,47.71,79279.6,0.0,0.98061,1e-05,3.69555]
[1778869624309,47.71,79279.6,0.0,0.98061,1e-05,3.69555]
[1778869624360,47.71,79279.27,0.0,0.98061,1e-05,3.69539]
[1778869626374,47.7,79273.07,0.0,0.98054,1e-05,3.70613]
[1778869628736,47.7,79272.44,0.0,0.98054,1e-05,3.70655]
[1778869628810,47.7,79272.44,0.0,0.98054,1e-05,3.70655]
[1778869629010,47.7,79272.44,0.0,0.98054,1e-05,3.70655]
[1778869629061,47.7,79272.44,0.0,0.98054,1e-05,3.70655]
[1778869629395,47.69,79272.99,0.0,0.98055,1e-05,3.70377]
[1778869634430,47.68,79275.64,0.0,0.98061,1e-05,3.69433]
[1778869637852,47.67,79273.29,0.0,0.9806,1e-05,3.69656]
[1778869638062,47.67,79273.29,0.0,0.9806,1e-05,3.69656]
[1778869638273,47.67,79273.29,0.0,0.9806,1e-05,3.69656]
[1778869638312,47.67,79273.29,0.0,0.9806,1e-05,3.69656]
[1778869638458,47.67,79273.39,0.0,0.9806,1e-05,3.69553]
[1778869641479,47.66,79259.97,0.0,0.98045,1e-05,3.71994]
[1778869642566,47.66,79259.97,0.0,0.98045,1e-05,3.71994]
[1778869642661,47.66,79258.04,0.0,0.98043,1e-05,3.72381]
[1778869648475,47.65,79258.6,0.0,0.98046,1e-05,3.71833]
[1778869648564,47.65,79258.6,0.0,0.98046,1e-05,3.71833]
[1778869648626,47.65,79258.6,0.0,0.98046,1e-05,3.71833]
[1778869648576,47.65,79259.08,0.0,0.98047,1e-05,3.71735]
[1778869648812,47.65,79259.08,0.0,0.98047,1e-05,3.71735]
[1778869654570,47.64,79259.68,0.0,0.9805,1e-05,3.71089]
[1778869656223,47.64,79262.53,0.0,0.98054,1e-05,3.70518]
[1778869656280,47.64,79262.53,0.0,0.98054,1e-05,3.70518]
[1778869656318,47.64,79262.53,0.0,0.98054,1e-05,3.70518]
[1778869656584,47.64,79262.18,0.0,0.98053,1e-05,3.70591]
[1778869661621,47.63,79264.16,0.0,0.98059,1e-05,3.69785]
[1778869664640,47.62,79269.64,0.0,0.98067,1e-05,3.68449]
[1778869666568,47.62,79270.42,0.0,0.98068,1e-05,3.68215]
[1778869666654,47.61,79261.52,0.0,0.98058,1e-05,3.69916]
[1778869666767,47.61,79261.52,0.0,0.98058,1e-05,3.69916]
[1778869666987,47.61,79261.52,0.0,0.98058,1e-05,3.69916]
[1778869667064,47.61,79261.52,0.0,0.98058,1e-05,3.69916]
[1778869667661,47.61,79258.66,0.0,0.98055,1e-05,3.70409]
[1778869672558,47.6,79258.41,0.0,0.98056,1e-05,3.70133]
[1778869672815,47.6,79258.08,0.0,0.98056,1e-05,3.70117]
[1778869678742,47.58,79254.81,0.0,0.98055,1e-05,3.70283]
[1778869680764,47.58,79244.66,0.0,0.98043,1e-05,3.72159]
[1778869681771,47.58,79238.15,0.0,0.98035,1e-05,3.73388]
[1778869683862,47.58,79240.65,0.0,0.98039,1e-05,3.72883]
[1778869684058,47.58,79240.65,0.0,0.98039,1e-05,3.72883]
[1778869684099,47.58,79240.89,0.0,0.98039,1e-05,3.72888]
[1778869684973,47.58,79240.89,0.0,0.98039,1e-05,3.72888]
[1778869685062,47.58,79240.89,0.0,0.98039,1e-05,3.72888]
[1778869690834,47.58,79238.25,0.0,0.98034,1e-05,3.7358]
[1778869691841,47.58,79254.02,0.0,0.98054,1e-05,3.70403]
[1778869692849,47.58,79261.95,0.0,0.98064,1e-05,3.68812]
[1778869694751,47.58,79261.95,0.0,0.98064,1e-05,3.68812]
[1778869693856,47.58,79263.11,0.0,0.98066,1e-05,3.68499]
[1778869694814,47.58,79263.11,0.0,0.98066,1e-05,3.68499]
[1778869694906,47.58,79263.11,0.0,0.98066,1e-05,3.68499]
[1778869695064,47.58,79263.11,0.0,0.98066,1e-05,3.68499]
[1778869695167,47.57,79262.4,0.0,0.98067,1e-05,3.68483]
[1778869699898,47.57,79268.46,0.0,0.98076,1e-05,3.67055]
[1778869700931,47.57,79268.46,0.0,0.98076,1e-05,3.67055]
[1778869701062,47.57,79268.46,0.0,0.98076,1e-05,3.67055]
[1778869701133,47.57,79268.46,0.0,0.98076,1e-05,3.67055]
[1778869701315,47.57,79268.46,0.0,0.98076,1e-05,3.67055]
[1778869701409,47.57,79268.17,0.0,0.98076,1e-05,3.67037]
[1778869706949,47.55,79273.47,0.0,0.98085,1e-05,3.65529]
[1778869708474,47.55,79273.47,0.0,0.98085,1e-05,3.65529]
[1778869708568,47.55,79273.47,0.0,0.98085,1e-05,3.65529]
[1778869708575,47.55,79275.54,0.0,0.98088,1e-05,3.65045]
[1778869708948,47.55,79275.54,0.0,0.98088,1e-05,3.65045]
[1778869709062,47.55,79275.54,0.0,0.98088,1e-05,3.65045]
[1778869711982,47.54,79271.1,0.0,0.98085,1e-05,3.65448]
[1778869714966,47.54,79271.26,0.0,0.98086,1e-05,3.65269]
[1778869715059,47.54,79271.26,0.0,0.98086,1e-05,3.65269]
[1778869715268,47.54,79271.26,0.0,0.98086,1e-05,3.65269]
[1778869715311,47.54,79271.26,0.0,0.98086,1e-05,3.65269]
[1778869715412,47.53,79266.71,0.0,0.98081,1e-05,3.66101]
[1778869721389,47.52,79268.72,0.0,0.98086,1e-05,3.6533]
[1778869721513,47.52,79268.72,0.0,0.98086,1e-05,3.6533]
[1778869721561,47.52,79268.72,0.0,0.98086,1e-05,3.6533]
[1778869721614,47.52,79268.24,0.0,0.98086,1e-05,3.65352]
[1778869727088,47.51,79268.02,0.0,0.98088,1e-05,3.64959]
[1778869728842,47.5,79268.39,0.0,0.98089,1e-05,3.64813]
[1778869729015,47.5,79268.39,0.0,0.98089,1e-05,3.64813]
[1778869729061,47.5,79268.39,0.0,0.98089,1e-05,3.64813]
[1778869729103,47.5,79269.71,0.0,0.98091,1e-05,3.64479]
[1778869734138,47.49,79268.18,0.0,0.98091,1e-05,3.64425]
[1778869738166,47.48,79264.82,0.0,0.98089,1e-05,3.64809]
[1778869739529,47.48,79264.82,0.0,0.98089,1e-05,3.64809]
[1778869739561,47.48,79264.82,0.0,0.98089,1e-05,3.64809]
[1778869739802,47.48,79264.82,0.0,0.98089,1e-05,3.64809]
[1778869739809,47.48,79264.82,0.0,0.98089,1e-05,3.64809]
[1778869739630,47.48,79263.41,0.0,0.98088,1e-05,3.65017]
[1778869742194,47.47,79256.88,0.0,0.98081,1e-05,3.66098]
[1778869743201,47.47,79243.13,0.0,0.98064,1e-05,3.68772]
[1778869744750,47.47,79243.13,0.0,0.98064,1e-05,3.68772]
[1778869744809,47.47,79243.13,0.0,0.98064,1e-05,3.68772]
[1778869744768,47.47,79240.59,0.0,0.98061,1e-05,3.69288]
[1778869744886,47.47,79240.59,0.0,0.98061,1e-05,3.69288]
[1778869745060,47.47,79240.59,0.0,0.98061,1e-05,3.69288]
[1778869745216,47.47,79243.28,0.0,0.98064,1e-05,3.68811]
[1778869747515,47.47,79243.94,0.0,0.98065,1e-05,3.68685]
[1778869747563,47.47,79243.94,0.0,0.98065,1e-05,3.68685]
[1778869750256,47.47,79248.14,0.0,0.9807,1e-05,3.67865]
[1778869751540,47.47,79248.14,0.0,0.9807,1e-05,3.67865]
[1778869751566,47.47,79248.14,0.0,0.9807,1e-05,3.67865]
[1778869751665,47.47,79255.54,0.0,0.9808,1e-05,3.6631]
[1778869751921,47.47,79255.54,0.0,0.9808,1e-05,3.6631]
[1778869752061,47.47,79255.54,0.0,0.9808,1e-05,3.6631]
[1778869752268,47.47,79252.53,0.0,0.98076,1e-05,3.66836]
[1778869758310,47.45,79252.25,0.0,0.98079,1e-05,3.6644]
[1778869759940,47.45,79251.58,0.0,0.98078,1e-05,3.66499]
[1778869760058,47.45,79251.58,0.0,0.98078,1e-05,3.66499]
[1778869760248,47.45,79251.58,0.0,0.98078,1e-05,3.66499]
[1778869760309,47.45,79251.58,0.0,0.98078,1e-05,3.66499]
[1778869760324,47.45,79251.71,0.0,0.98079,1e-05,3.66398]
[1778869765359,47.44,79250.21,0.0,0.98079,1e-05,3.66324]
[1778869765878,47.44,79250.21,0.0,0.98079,1e-05,3.66324]
[1778869766057,47.44,79250.21,0.0,0.98079,1e-05,3.66324]
[1778869766130,47.44,79250.21,0.0,0.98079,1e-05,3.66324]
[1778869766311,47.44,79250.21,0.0,0.98079,1e-05,3.66324]
[1778869766366,47.44,79250.15,0.0,0.9808,1e-05,3.66262]
[1778869769387,47.43,79246.2,0.0,0.98076,1e-05,3.66885]
[1778869770103,47.43,79246.2,0.0,0.98076,1e-05,3.66885]
[1778869770308,47.43,79246.2,0.0,0.98076,1e-05,3.66885]
[1778869775429,47.42,79244.4,0.0,0.98076,1e-05,3.66832]
[1778869780511,47.42,79246.22,0.0,0.98079,1e-05,3.6634]
[1778869780564,47.42,79246.22,0.0,0.98079,1e-05,3.6634]
[1778869780724,47.42,79250.27,0.0,0.98084,1e-05,3.65457]
[1778869781028,47.42,79250.27,0.0,0.98084,1e-05,3.65457]
[1778869781067,47.42,79250.27,0.0,0.98084,1e-05,3.65457]
[1778869787513,47.4,79252.09,0.0,0.9809,1e-05,3.64589]
[1778869788266,47.4,79252.09,0.0,0.9809,1e-05,3.64589]
[1778869788308,47.4,79252.09,0.0,0.9809,1e-05,3.64589]
[1778869788509,47.4,79252.09,0.0,0.9809,1e-05,3.64589]
[1778869788572,47.4,79252.09,0.0,0.9809,1e-05,3.64589]
[1778869788610,47.4,79252.01,0.0,0.9809,1e-05,3.64534]
[1778869792352,47.39,79250.46,0.0,0.9809,1e-05,3.64627]
[1778869792569,47.39,79250.46,0.0,0.9809,1e-05,3.64627]
[1778869792670,47.39,79247.53,0.0,0.98086,1e-05,3.65139]
[1778869795371,47.39,79247.18,0.0,0.98087,1e-05,3.65063]
[1778869795561,47.39,79247.18,0.0,0.98087,1e-05,3.65063]
[1778869796576,47.38,79250.03,0.0,0.98091,1e-05,3.6435]
[1778869801613,47.37,79249.96,0.0,0.98093,1e-05,3.64078]
[1778869801812,47.37,79249.96,0.0,0.98093,1e-05,3.64078]
[1778869801883,47.37,79247.82,0.0,0.98091,1e-05,3.64432]
[1778869807653,47.36,79247.91,0.0,0.98093,1e-05,3.63985]
[1778869808566,47.36,79247.91,0.0,0.98093,1e-05,3.63985]
[1778869808660,47.36,79246.51,0.0,0.98092,1e-05,3.64192]
[1778869809631,47.36,79246.51,0.0,0.98092,1e-05,3.64192]
[1778869809807,47.36,79246.51,0.0,0.98092,1e-05,3.64192]
[1778869810674,47.35,79251.96,0.0,0.981,1e-05,3.62966]
[1778869813864,47.35,79253.87,0.0,0.98103,1e-05,3.62449]
[1778869813918,47.34,79253.94,0.0,0.98104,1e-05,3.62366]
[1778869814057,47.34,79253.94,0.0,0.98104,1e-05,3.62366]
[1778869814394,47.34,79253.94,0.0,0.98104,1e-05,3.62366]
[1778869814565,47.34,79253.94,0.0,0.98104,1e-05,3.62366]
[1778869818785,47.34,79250.13,0.0,0.981,1e-05,3.6285]
[1778869818807,47.34,79250.13,0.0,0.981,1e-05,3.6285]
[1778869820747,47.33,79229.9,0.0,0.98076,1e-05,3.66677]
[1778869821754,47.33,79236.84,0.0,0.98086,1e-05,3.65213]
[1778869824524,47.32,79236.91,0.0,0.98086,1e-05,3.65111]
[1778869824574,47.32,79236.91,0.0,0.98086,1e-05,3.65111]
[1778869824775,47.32,79236.7,0.0,0.98086,1e-05,3.65138]
[1778869829811,47.32,79235.98,0.0,0.98087,1e-05,3.64977]
[1778869834845,47.3,79234.03,0.0,0.98088,1e-05,3.64821]
[1778869839881,47.29,79233.14,0.0,0.98089,1e-05,3.64643]
[1778869845926,47.28,79232.6,0.0,0.98091,1e-05,3.6433]
[1778869850960,47.27,79235.49,0.0,0.98096,1e-05,3.6341]
[1778869851967,47.27,79242.2,0.0,0.98105,1e-05,3.62009]
[1778869854988,47.26,79240.49,0.0,0.98104,1e-05,3.62153]
[1778869860030,47.25,79240.02,0.0,0.98106,1e-05,3.61922]
[1778869864057,47.24,79234.43,0.0,0.981,1e-05,3.62774]
[1778869869091,47.23,79233.8,0.0,0.98102,1e-05,3.62567]
[1778869870098,47.23,79228.1,0.0,0.98095,1e-05,3.63636]
[1778869871105,47.23,79205.36,0.0,0.98066,1e-05,3.68126]
[1778869872112,47.22,79202.08,0.0,0.98063,1e-05,3.68643]
[1778869874127,47.23,79186.62,0.0,0.98043,1e-05,3.71902]
[1778869875134,47.23,79182.33,0.0,0.98037,1e-05,3.72691]
[1778869877503,47.22,79183.5,0.0,0.9804,1e-05,3.72369]
[1778869880169,47.21,79195.51,0.0,0.98057,1e-05,3.69607]
[1778869882183,47.21,79194.75,0.0,0.98057,1e-05,3.69606]
[1778869883582,47.21,79194.75,0.0,0.98057,1e-05,3.69606]
[1778869883683,47.21,79189.24,0.0,0.9805,1e-05,3.70643]
[1778869889232,47.19,79187.12,0.0,0.98051,1e-05,3.70595]
[1778869891551,47.19,79186.5,0.0,0.9805,1e-05,3.70641]
[1778869892475,47.19,79179.77,0.0,0.98043,1e-05,3.71745]
[1778869893564,47.19,79179.77,0.0,0.98043,1e-05,3.71745]
[1778869895318,47.19,79176.89,0.0,0.98039,1e-05,3.72336]
[1778869895568,47.19,79176.89,0.0,0.98039,1e-05,3.72336]
[1778869895583,47.19,79176.52,0.0,0.98039,1e-05,3.72414]
[1778869899302,47.19,79181.46,0.0,0.98045,1e-05,3.71418]
[1778869901316,47.18,79186.84,0.0,0.98053,1e-05,3.70251]
[1778869905344,47.18,79180.93,0.0,0.98046,1e-05,3.71219]
[1778869906351,47.18,79176.11,0.0,0.9804,1e-05,3.72203]
[1778869907919,47.18,79176.11,0.0,0.9804,1e-05,3.72203]
[1778869908058,47.18,79174.72,0.0,0.98038,1e-05,3.72488]
[1778869913400,47.18,79173.98,0.0,0.98036,1e-05,3.72824]
[1778869917428,47.19,79166.12,0.0,0.98025,1e-05,3.74662]
[1778869920449,47.2,79163.37,0.0,0.9802,1e-05,3.75391]
[1778869924122,47.2,79160.65,0.0,0.98016,1e-05,3.75994]
[1778869924129,47.2,79160.65,0.0,0.98016,1e-05,3.75994]
[1778869924312,47.2,79160.65,0.0,0.98016,1e-05,3.75994]
[1778869924477,47.2,79161.56,0.0,0.98017,1e-05,3.75803]
[1778869929512,47.2,79161.87,0.0,0.98018,1e-05,3.75719]
[1778869933541,47.2,79157.48,0.0,0.98012,1e-05,3.76603]
[1778869934905,47.2,79157.48,0.0,0.98012,1e-05,3.76603]
[1778869934982,47.2,79157.48,0.0,0.98012,1e-05,3.76603]
[1778869935059,47.2,79157.48,0.0,0.98012,1e-05,3.76603]
[1778869934951,47.2,79157.84,0.0,0.98013,1e-05,3.76525]
[1778869940590,47.2,79161.29,0.0,0.98017,1e-05,3.75795]
[1778869942554,47.2,79159.06,0.0,0.98014,1e-05,3.76249]
[1778869942607,47.2,79159.06,0.0,0.98014,1e-05,3.76249]
[1778869942809,47.2,79159.06,0.0,0.98014,1e-05,3.76249]
[1778869942909,47.2,79157.94,0.0,0.98013,1e-05,3.76475]
[1778869948646,47.19,79157.33,0.0,0.98012,1e-05,3.76579]
[1778869950760,47.19,79159.95,0.0,0.98016,1e-05,3.76039]
[1778869950762,47.19,79159.95,0.0,0.98016,1e-05,3.76039]
[1778869950808,47.19,79159.95,0.0,0.98016,1e-05,3.76039]
[1778869950859,47.19,79160.66,0.0,0.98017,1e-05,3.75891]
[1778869954688,47.19,79165.83,0.0,0.98025,1e-05,3.74551]
[1778869956335,47.19,79164.63,0.0,0.98023,1e-05,3.74796]
[1778869956440,47.19,79164.63,0.0,0.98023,1e-05,3.74796]
[1778869956567,47.19,79164.63,0.0,0.98023,1e-05,3.74796]
[1778869956702,47.19,79164.16,0.0,0.98023,1e-05,3.74892]
[1778869961737,47.19,79162.73,0.0,0.98021,1e-05,3.75179]
[1778869964758,47.19,79158.44,0.0,0.98015,1e-05,3.76053]
[1778869965615,47.19,79158.44,0.0,0.98015,1e-05,3.76053]
[1778869965813,47.19,79158.44,0.0,0.98015,1e-05,3.76053]
[1778869965872,47.19,79157.75,0.0,0.98015,1e-05,3.76191]
[1778869971816,47.19,79161.92,0.0,0.9802,1e-05,3.75317]
[1778869972452,47.19,79161.92,0.0,0.9802,1e-05,3.75317]
[1778869972527,47.19,79161.92,0.0,0.9802,1e-05,3.75317]
[1778869972561,47.19,79161.92,0.0,0.9802,1e-05,3.75317]
[1778869972823,47.19,79162.12,0.0,0.9802,1e-05,3.75275]
[1778869977858,47.19,79162.27,0.0,0.98021,1e-05,3.75236]
[1778869979763,47.19,79162.46,0.0,0.98021,1e-05,3.75197]
[1778869979767,47.19,79162.46,0.0,0.98021,1e-05,3.75197]
[1778869979813,47.19,79162.46,0.0,0.98021,1e-05,3.75197]
[1778869979872,47.19,79162.57,0.0,0.98021,1e-05,3.75173]
[1778869984907,47.19,79160.11,0.0,0.98018,1e-05,3.7567]
[1778869988839,47.18,79163.96,0.0,0.98024,1e-05,3.74709]
[1778869988902,47.18,79163.96,0.0,0.98024,1e-05,3.74709]
[1778869989059,47.18,79163.96,0.0,0.98024,1e-05,3.74709]
[1778869988935,47.18,79164.89,0.0,0.98026,1e-05,3.74433]
[1778869993970,47.17,79163.6,0.0,0.98027,1e-05,3.74272]
[1778869994222,47.17,79163.6,0.0,0.98027,1e-05,3.74272]
[1778869994275,47.17,79163.6,0.0,0.98027,1e-05,3.74272]
[1778869994314,47.17,79163.6,0.0,0.98027,1e-05,3.74272]
[1778869994977,47.17,79164.09,0.0,0.98028,1e-05,3.74087]
[1778869996991,47.16,79155.95,0.0,0.98018,1e-05,3.75582]
[1778869999263,47.16,79153.98,0.0,0.98016,1e-05,3.75896]
[1778869999268,47.16,79153.98,0.0,0.98016,1e-05,3.75896]
[1778869999310,47.16,79153.98,0.0,0.98016,1e-05,3.75896]
[1778870000013,47.16,79155.63,0.0,0.98018,1e-05,3.75556]
[1778870002027,47.15,79146.68,0.0,0.98008,1e-05,3.77218]
[1778870004041,47.15,79144.12,0.0,0.98005,1e-05,3.77736]
[1778870007063,47.15,79139.76,0.0,0.97999,1e-05,3.78679]
[1778870011763,47.16,79143.74,0.0,0.98003,1e-05,3.77884]
[1778870011808,47.16,79143.74,0.0,0.98003,1e-05,3.77884]
[1778870013106,47.16,79152.62,0.0,0.98015,1e-05,3.76108]
[1778870015120,47.16,79154.36,0.0,0.98017,1e-05,3.75746]
[1778870017134,47.16,79143.7,0.0,0.98003,1e-05,3.77934]
[1778870018141,47.16,79137.88,0.0,0.97995,1e-05,3.79132]
[1778870019148,47.16,79135.41,0.0,0.97992,1e-05,3.79637]
[1778870019894,47.16,79135.41,0.0,0.97992,1e-05,3.79637]
[1778870019951,47.16,79135.41,0.0,0.97992,1e-05,3.79637]
[1778870020061,47.16,79135.41,0.0,0.97992,1e-05,3.79637]
[1778870020155,47.16,79135.5,0.0,0.97992,1e-05,3.79611]
[1778870022169,47.16,79143.99,0.0,0.98003,1e-05,3.77904]
[1778870023176,47.16,79150.54,0.0,0.98012,1e-05,3.7655]
[1778870025833,47.16,79153.89,0.0,0.98016,1e-05,3.75858]
[1778870025836,47.16,79153.89,0.0,0.98016,1e-05,3.75858]
[1778870026063,47.16,79153.89,0.0,0.98016,1e-05,3.75858]
[1778870026157,47.16,79154.5,0.0,0.98017,1e-05,3.7573]
[1778870027204,47.16,79161.7,0.0,0.98026,1e-05,3.74256]
[1778870031232,47.16,79168.33,0.0,0.98035,1e-05,3.7291]
[1778870032511,47.16,79168.33,0.0,0.98035,1e-05,3.7291]
[1778870032559,47.16,79168.33,0.0,0.98035,1e-05,3.7291]
[1778870032562,47.16,79168.33,0.0,0.98035,1e-05,3.7291]
[1778870032810,47.16,79168.33,0.0,0.98035,1e-05,3.7291]
[1778870032911,47.16,79169.76,0.0,0.98037,1e-05,3.72539]
[1778870034253,47.16,79161.66,0.0,0.98027,1e-05,3.74114]
[1778870035260,47.16,79156.38,0.0,0.98021,1e-05,3.75194]
[1778870036267,47.16,79153.8,0.0,0.98017,1e-05,3.75723]
[1778870037422,47.16,79153.8,0.0,0.98017,1e-05,3.75723]
[1778870037568,47.16,79153.8,0.0,0.98017,1e-05,3.75723]
[1778870041302,47.16,79145.68,0.0,0.98007,1e-05,3.77382]
[1778870042875,47.16,79145.68,0.0,0.98007,1e-05,3.77382]
[1778870043060,47.16,79145.68,0.0,0.98007,1e-05,3.77382]
[1778870043125,47.16,79144.36,0.0,0.98005,1e-05,3.7765]
[1778870043311,47.16,79144.36,0.0,0.98005,1e-05,3.7765]
[1778870043316,47.16,79143.66,0.0,0.98004,1e-05,3.7779]
[1778870045331,47.16,79151.04,0.0,0.98014,1e-05,3.76266]
[1778870046337,47.16,79156.43,0.0,0.98021,1e-05,3.7516]
[1778870048039,47.16,79156.43,0.0,0.98021,1e-05,3.7516]
[1778870048060,47.16,79156.43,0.0,0.98021,1e-05,3.7516]
[1778870051372,47.16,79162.87,0.0,0.98029,1e-05,3.7385]
[1778870053386,47.16,79170.7,0.0,0.9804,1e-05,3.72175]
[1778870055633,47.15,79169.56,0.0,0.98039,1e-05,3.72328]
[1778870055728,47.15,79169.56,0.0,0.98039,1e-05,3.72328]
[1778870055811,47.15,79169.56,0.0,0.98039,1e-05,3.72328]
[1778870055907,47.15,79169.74,0.0,0.98039,1e-05,3.72211]
[1778870061442,47.14,79173.15,0.0,0.98047,1e-05,3.71047]
[1778870066477,47.12,79174.35,0.0,0.98051,1e-05,3.70417]
[1778870067362,47.12,79174.35,0.0,0.98051,1e-05,3.70417]
[1778870067453,47.12,79174.35,0.0,0.98051,1e-05,3.70417]
[1778870067576,47.12,79174.35,0.0,0.98051,1e-05,3.70417]
[1778870067664,47.12,79174.4,0.0,0.98051,1e-05,3.70331]
[1778870073447,47.11,79174.47,0.0,0.98054,1e-05,3.69826]
[1778870073527,47.11,79178.58,0.0,0.9806,1e-05,3.68929]
[1778870076548,47.1,79181.28,0.0,0.98065,1e-05,3.68167]
[1778870077555,47.1,79186.9,0.0,0.98072,1e-05,3.66961]
[1778870079118,47.1,79186.9,0.0,0.98072,1e-05,3.66961]
[1778870079189,47.1,79193.24,0.0,0.98081,1e-05,3.65617]
[1778870079313,47.1,79193.24,0.0,0.98081,1e-05,3.65617]
[1778870079374,47.1,79193.24,0.0,0.98081,1e-05,3.65617]
[1778870079561,47.1,79193.24,0.0,0.98081,1e-05,3.65617]
[1778870079569,47.1,79196.95,0.0,0.98086,1e-05,3.64805]
[1778870084604,47.09,79197.64,0.0,0.98089,1e-05,3.64342]
[1778870089639,47.08,79197.94,0.0,0.98091,1e-05,3.63962]
[1778870092660,47.07,79201.87,0.0,0.98097,1e-05,3.62988]
[1778870094558,47.07,79201.54,0.0,0.98097,1e-05,3.62993]
[1778870094811,47.07,79201.54,0.0,0.98097,1e-05,3.62993]
[1778870099713,47.06,79188.68,0.0,0.98083,1e-05,3.65204]
[1778870101169,47.06,79188.68,0.0,0.98083,1e-05,3.65204]
[1778870101234,47.06,79191.6,0.0,0.98087,1e-05,3.64553]
[1778870101277,47.06,79191.6,0.0,0.98087,1e-05,3.64553]
[1778870101311,47.06,79191.6,0.0,0.98087,1e-05,3.64553]
[1778870101727,47.05,79192.01,0.0,0.98088,1e-05,3.64407]
[1778870106763,47.04,79199.07,0.0,0.98099,1e-05,3.62676]
[1778870107908,47.04,79199.07,0.0,0.98099,1e-05,3.62676]
[1778870108062,47.04,79199.07,0.0,0.98099,1e-05,3.62676]
[1778870108161,47.04,79193.43,0.0,0.98092,1e-05,3.63744]
[1778870111798,47.04,79190.8,0.0,0.98091,1e-05,3.64017]
[1778870116177,47.03,79193.88,0.0,0.98096,1e-05,3.6321]
[1778870116229,47.03,79193.88,0.0,0.98096,1e-05,3.6321]
[1778870116313,47.03,79197.46,0.0,0.981,1e-05,3.62432]
[1778870116833,47.03,79198.23,0.0,0.98102,1e-05,3.62218]
[1778870118847,47.02,79192.79,0.0,0.98096,1e-05,3.63186]
[1778870120866,47.02,79189.2,0.0,0.98092,1e-05,3.63781]
[1778870121872,47.02,79176.31,0.0,0.98076,1e-05,3.6631]
[1778870122879,47.01,79176.69,0.0,0.98077,1e-05,3.66166]
[1778870124042,47.01,79176.69,0.0,0.98077,1e-05,3.66166]
[1778870124060,47.01,79176.69,0.0,0.98077,1e-05,3.66166]
[1778870124181,47.01,79176.69,0.0,0.98077,1e-05,3.66166]
[1778870124258,47.01,79175.48,0.0,0.98076,1e-05,3.66342]
[1778870124313,47.01,79175.48,0.0,0.98076,1e-05,3.66342]
[1778870129928,47.0,79177.04,0.0,0.9808,1e-05,3.65624]
[1778870134964,46.99,79177.57,0.0,0.98084,1e-05,3.65001]
[1778870138063,46.99,79178.26,0.0,0.98086,1e-05,3.64731]
[1778870138313,46.98,79178.33,0.0,0.98086,1e-05,3.64652]
[1778870144026,46.97,79173.61,0.0,0.98082,1e-05,3.65215]
[1778870145808,46.97,79171.71,0.0,0.9808,1e-05,3.65532]
[1778870146062,46.97,79171.71,0.0,0.9808,1e-05,3.65532]
[1778870146066,46.97,79171.71,0.0,0.9808,1e-05,3.65532]
[1778870146071,46.97,79171.6,0.0,0.98081,1e-05,3.65488]
[1778870146310,46.97,79171.6,0.0,0.98081,1e-05,3.65488]
[1778870147047,46.97,79171.87,0.0,0.98081,1e-05,3.65368]
[1778870152082,46.96,79172.36,0.0,0.98084,1e-05,3.64945]
[1778870157119,46.95,79173.95,0.0,0.98088,1e-05,3.64303]
[1778870158126,46.94,79188.38,0.0,0.98107,1e-05,3.61346]
[1778870159133,46.94,79192.97,0.0,0.98113,1e-05,3.60371]
[1778870159604,46.94,79192.97,0.0,0.98113,1e-05,3.60371]
[1778870159810,46.94,79192.97,0.0,0.98113,1e-05,3.60371]
[1778870161147,46.94,79185.91,0.0,0.98105,1e-05,3.61668]
[1778870161763,46.94,79185.91,0.0,0.98105,1e-05,3.61668]
[1778870161812,46.94,79185.91,0.0,0.98105,1e-05,3.61668]
[1778870162155,46.94,79180.52,0.0,0.98098,1e-05,3.62688]
[1778870162499,46.94,79180.52,0.0,0.98098,1e-05,3.62688]
[1778870162565,46.94,79180.52,0.0,0.98098,1e-05,3.62688]
[1778870165176,46.93,79187.08,0.0,0.98108,1e-05,3.61195]
[1778870165763,46.93,79187.08,0.0,0.98108,1e-05,3.61195]
[1778870165814,46.93,79187.08,0.0,0.98108,1e-05,3.61195]
[1778870166183,46.93,79188.14,0.0,0.98109,1e-05,3.60925]
[1778870169858,46.92,79187.85,0.0,0.9811,1e-05,3.60811]
[1778870170058,46.92,79187.85,0.0,0.9811,1e-05,3.60811]
[1778870175246,46.91,79193.25,0.0,0.98119,1e-05,3.59401]
[1778870178268,46.91,79197.02,0.0,0.98125,1e-05,3.58487]
[1778870179275,46.91,79202.35,0.0,0.98131,1e-05,3.57375]
[1778870180067,46.91,79202.35,0.0,0.98131,1e-05,3.57375]
[1778870180251,46.91,79202.35,0.0,0.98131,1e-05,3.57375]
[1778870180309,46.91,79202.35,0.0,0.98131,1e-05,3.57375]
[1778870180405,46.91,79203.88,0.0,0.98134,1e-05,3.57019]
[1778870183304,46.9,79209.93,0.0,0.98142,1e-05,3.55671]
[1778870185318,46.9,79213.45,0.0,0.98147,1e-05,3.5488]
[1778870186134,46.9,79213.45,0.0,0.98147,1e-05,3.5488]
[1778870186309,46.9,79213.45,0.0,0.98147,1e-05,3.5488]
[1778870186325,46.9,79214.19,0.0,0.98148,1e-05,3.54688]
[1778870186565,46.9,79214.19,0.0,0.98148,1e-05,3.54688]
[1778870187333,46.89,79219.9,0.0,0.98156,1e-05,3.53518]
[1778870191361,46.89,79224.07,0.0,0.98163,1e-05,3.52344]
[1778870191857,46.89,79224.07,0.0,0.98163,1e-05,3.52344]
[1778870192060,46.89,79224.07,0.0,0.98163,1e-05,3.52344]
[1778870196396,46.88,79235.84,0.0,0.98178,1e-05,3.49836]
[1778870197589,46.88,79236.36,0.0,0.98179,1e-05,3.49695]
[1778870197811,46.88,79236.36,0.0,0.98179,1e-05,3.49695]
[1778870197818,46.88,79236.36,0.0,0.98179,1e-05,3.49695]
[1778870198061,46.88,79236.36,0.0,0.98179,1e-05,3.49695]
[1778870198410,46.88,79237.96,0.0,0.98182,1e-05,3.49308]
[1778870201431,46.88,79241.4,0.0,0.98187,1e-05,3.48529]
[1778870202438,46.88,79245.33,0.0,0.98191,1e-05,3.47765]
[1778870204110,46.88,79245.33,0.0,0.98191,1e-05,3.47765]
[1778870204311,46.88,79245.33,0.0,0.98191,1e-05,3.47765]
[1778870204366,46.87,79258.85,0.0,0.98208,1e-05,3.45077]
[1778870204452,46.87,79264.81,0.0,0.98215,1e-05,3.43928]
[1778870205461,46.87,79265.21,0.0,0.98216,1e-05,3.43794]
[1778870206468,46.87,79269.07,0.0,0.98221,1e-05,3.43025]
[1778870208028,46.87,79269.07,0.0,0.98221,1e-05,3.43025]
[1778870208060,46.87,79269.07,0.0,0.98221,1e-05,3.43025]
[1778870208129,46.87,79270.84,0.0,0.98223,1e-05,3.42659]
[1778870209316,46.87,79270.84,0.0,0.98223,1e-05,3.42659]
[1778870209565,46.87,79271.31,0.0,0.98224,1e-05,3.42544]
[1778870210498,46.87,79274.91,0.0,0.98228,1e-05,3.41804]
[1778870211507,46.87,79278.14,0.0,0.98232,1e-05,3.41162]
[1778870213714,46.87,79279.26,0.0,0.98234,1e-05,3.40925]
[1778870213807,46.87,79279.26,0.0,0.98234,1e-05,3.40925]
[1778870213997,46.87,79279.26,0.0,0.98234,1e-05,3.40925]
[1778870214063,46.87,79279.26,0.0,0.98234,1e-05,3.40925]
[1778870214078,46.87,79288.14,0.0,0.98244,1e-05,3.39208]
[1778870214528,46.87,79281.28,0.0,0.98236,1e-05,3.40498]
[1778870215466,46.87,79281.28,0.0,0.98236,1e-05,3.40498]
[1778870215560,46.87,79281.28,0.0,0.98236,1e-05,3.40498]
[1778870215617,46.86,79277.61,0.0,0.98233,1e-05,3.4099]
[1778870218556,46.86,79273.6,0.0,0.98229,1e-05,3.41693]
[1778870219653,46.86,79273.6,0.0,0.98229,1e-05,3.41693]
[1778870219807,46.86,79273.6,0.0,0.98229,1e-05,3.41693]
[1778870220771,46.86,79272.53,0.0,0.98228,1e-05,3.41874]
[1778870220809,46.86,79272.53,0.0,0.98228,1e-05,3.41874]
[1778870220838,46.86,79269.83,0.0,0.98225,1e-05,3.42369]
[1778870226612,46.85,79269.94,0.0,0.98226,1e-05,3.422]
[1778870229633,46.85,79276.08,0.0,0.98234,1e-05,3.40951]
[1778870235681,46.84,79276.71,0.0,0.98235,1e-05,3.407]
[1778870240716,46.84,79278.79,0.0,0.98238,1e-05,3.40197]
[1778870245751,46.84,79277.09,0.0,0.98237,1e-05,3.40415]
[1778870249779,46.83,79272.44,0.0,0.98232,1e-05,3.41219]
[1778870250786,46.83,79261.28,0.0,0.98219,1e-05,3.4334]
[1778870251793,46.83,79259.14,0.0,0.98217,1e-05,3.43547]
[1778870255821,46.83,79248.2,0.0,0.98205,1e-05,3.45549]
[1778870256829,46.83,79248.52,0.0,0.98205,1e-05,3.45456]
[1778870259849,46.83,79251.69,0.0,0.9821,1e-05,3.4475]
[1778870261863,46.82,79256.39,0.0,0.98216,1e-05,3.43784]
[1778870262540,46.82,79256.39,0.0,0.98216,1e-05,3.43784]
[1778870262563,46.82,79256.39,0.0,0.98216,1e-05,3.43784]
[1778870262870,46.82,79252.66,0.0,0.98211,1e-05,3.44475]
[1778870266898,46.82,79256.86,0.0,0.98217,1e-05,3.43547]
[1778870271943,46.81,79255.62,0.0,0.98216,1e-05,3.43645]
[1778870276978,46.81,79254.13,0.0,0.98216,1e-05,3.43791]
[1778870282013,46.81,79251.94,0.0,0.98214,1e-05,3.44072]
[1778870283490,46.8,79255.99,0.0,0.98219,1e-05,3.43263]
[1778870289065,46.8,79256.22,0.0,0.9822,1e-05,3.43058]
[1778870294100,46.8,79261.44,0.0,0.98227,1e-05,3.41925]
[1778870296114,46.79,79266.47,0.0,0.98233,1e-05,3.40912]
[1778870300144,46.79,79255.96,0.0,0.98221,1e-05,3.42843]
[1778870301151,46.79,79253.12,0.0,0.98218,1e-05,3.43365]
[1778870306186,46.79,79257.3,0.0,0.98224,1e-05,3.42433]
[1778870311221,46.78,79263.36,0.0,0.98233,1e-05,3.40975]
[1778870316256,46.78,79260.85,0.0,0.9823,1e-05,3.41351]
[1778870321291,46.78,79262.23,0.0,0.98233,1e-05,3.40983]
[1778870326326,46.77,79260.41,0.0,0.98231,1e-05,3.41231]
[1778870331361,46.77,79259.13,0.0,0.9823,1e-05,3.41374]
[1778870334382,46.77,79250.43,0.0,0.9822,1e-05,3.42986]
[1778870335389,46.77,79246.49,0.0,0.98216,1e-05,3.43723]
[1778870340424,46.76,79248.61,0.0,0.98219,1e-05,3.43193]
[1778870340674,46.76,79248.61,0.0,0.98219,1e-05,3.43193]
[1778870340811,46.76,79248.61,0.0,0.98219,1e-05,3.43193]
[1778870341431,46.76,79247.16,0.0,0.98217,1e-05,3.43448]
[1778870344583,46.76,79242.52,0.0,0.98212,1e-05,3.44271]
[1778870346724,46.76,79241.24,0.0,0.98211,1e-05,3.44467]
[1778870347565,46.76,79241.24,0.0,0.98211,1e-05,3.44467]
[1778870352640,46.75,79239.42,0.0,0.9821,1e-05,3.44627]
[1778870357675,46.75,79241.02,0.0,0.98213,1e-05,3.44178]
[1778870358680,46.75,79241.02,0.0,0.98213,1e-05,3.44178]
[1778870358808,46.75,79241.02,0.0,0.98213,1e-05,3.44178]
[1778870358909,46.75,79239.94,0.0,0.98211,1e-05,3.44359]
[1778870360735,46.75,79240.28,0.0,0.98212,1e-05,3.44266]
[1778870360812,46.75,79240.28,0.0,0.98212,1e-05,3.44266]
[1778870366738,46.74,79241.25,0.0,0.98214,1e-05,3.43884]
[1778870371773,46.74,79240.22,0.0,0.98215,1e-05,3.43766]
[1778870375449,46.73,79238.38,0.0,0.98213,1e-05,3.44065]
[1778870375574,46.73,79238.38,0.0,0.98213,1e-05,3.44065]
[1778870375552,46.73,79237.27,0.0,0.98212,1e-05,3.44252]
[1778870375801,46.73,79236.8,0.0,0.98211,1e-05,3.44314]
[1778870376873,46.73,79236.8,0.0,0.98211,1e-05,3.44314]
[1778870377060,46.73,79236.8,0.0,0.98211,1e-05,3.44314]
[1778870378822,46.73,79230.76,0.0,0.98205,1e-05,3.45397]
[1778870379829,46.73,79222.67,0.0,0.98195,1e-05,3.46938]
[1778870381495,46.73,79222.67,0.0,0.98195,1e-05,3.46938]
[1778870381574,46.73,79222.67,0.0,0.98195,1e-05,3.46938]
[1778870381527,46.73,79222.63,0.0,0.98195,1e-05,3.46912]
[1778870381843,46.73,79222.67,0.0,0.98196,1e-05,3.46871]
[1778870383574,46.73,79222.67,0.0,0.98196,1e-05,3.46871]
[1778870383810,46.73,79223.09,0.0,0.98196,1e-05,3.46756]
[1778870386878,46.72,79218.27,0.0,0.98191,1e-05,3.47562]
[1778870389858,46.72,79218.98,0.0,0.98192,1e-05,3.47355]
[1778870390058,46.72,79218.98,0.0,0.98192,1e-05,3.47355]
[1778870392883,46.72,79222.12,0.0,0.98197,1e-05,3.46642]
[1778870393058,46.72,79222.12,0.0,0.98197,1e-05,3.46642]
[1778870393159,46.72,79222.77,0.0,0.98198,1e-05,3.46483]
[1778870397958,46.71,79224.91,0.0,0.98201,1e-05,3.45906]
[1778870398964,46.71,79227.76,0.0,0.98205,1e-05,3.45322]
[1778870400514,46.71,79227.76,0.0,0.98205,1e-05,3.45322]
[1778870400564,46.71,79227.76,0.0,0.98205,1e-05,3.45322]
[1778870404000,46.7,79232.07,0.0,0.98211,1e-05,3.44339]
[1778870405008,46.7,79249.44,0.0,0.98232,1e-05,3.40962]
[1778870405694,46.7,79249.44,0.0,0.98232,1e-05,3.40962]
[1778870405810,46.7,79249.44,0.0,0.98232,1e-05,3.40962]
[1778870406013,46.7,79249.94,0.0,0.98233,1e-05,3.40844]
[1778870408027,46.7,79246.53,0.0,0.98229,1e-05,3.41456]
[1778870409174,46.7,79246.53,0.0,0.98229,1e-05,3.41456]
[1778870409276,46.7,79241.27,0.0,0.98223,1e-05,3.42446]
[1778870410047,46.7,79233.02,0.0,0.98213,1e-05,3.44014]
[1778870411054,46.7,79229.8,0.0,0.98209,1e-05,3.4461]
[1778870413316,46.7,79229.72,0.0,0.9821,1e-05,3.44597]
[1778870413566,46.7,79229.72,0.0,0.9821,1e-05,3.44597]
[1778870419110,46.69,79229.57,0.0,0.98211,1e-05,3.44427]
[1778870422652,46.69,79228.39,0.0,0.9821,1e-05,3.44599]
[1778870422813,46.69,79228.14,0.0,0.98209,1e-05,3.4462]
[1778870424145,46.69,79234.48,0.0,0.98217,1e-05,3.43337]
[1778870425152,46.69,79241.27,0.0,0.98226,1e-05,3.42001]
[1778870426159,46.69,79243.81,0.0,0.98229,1e-05,3.41488]
[1778870426749,46.69,79243.81,0.0,0.98229,1e-05,3.41488]
[1778870426811,46.69,79243.81,0.0,0.98229,1e-05,3.41488]
[1778870432201,46.68,79244.33,0.0,0.98231,1e-05,3.41075]
[1778870435585,46.68,79244.47,0.0,0.98232,1e-05,3.41003]
[1778870435812,46.68,79244.51,0.0,0.98232,1e-05,3.40973]
[1778870436229,46.68,79247.25,0.0,0.98235,1e-05,3.40425]
[1778870437237,46.68,79251.62,0.0,0.98241,1e-05,3.39565]
[1778870440257,46.68,79254.69,0.0,0.98245,1e-05,3.3892]
[1778870442732,46.68,79255.53,0.0,0.98246,1e-05,3.38723]
[1778870442810,46.68,79255.53,0.0,0.98246,1e-05,3.38723]
[1778870448313,46.67,79257.31,0.0,0.98248,1e-05,3.38283]
[1778870449123,46.67,79257.31,0.0,0.98248,1e-05,3.38283]
[1778870449310,46.67,79257.31,0.0,0.98248,1e-05,3.38283]
[1778870454355,46.67,79256.07,0.0,0.98248,1e-05,3.38426]
[1778870456291,46.67,79256.08,0.0,0.98248,1e-05,3.38409]
[1778870456317,46.67,79256.08,0.0,0.98248,1e-05,3.38409]
[1778870461404,46.67,79256.08,0.0,0.98248,1e-05,3.38322]
[1778870462411,46.67,79261.14,0.0,0.98254,1e-05,3.37341]
[1778870463418,46.66,79266.75,0.0,0.98261,1e-05,3.36261]
[1778870464334,46.66,79266.75,0.0,0.98261,1e-05,3.36261]
[1778870464562,46.66,79266.75,0.0,0.98261,1e-05,3.36261]
[1778870470467,46.66,79266.14,0.0,0.98261,1e-05,3.36307]
[1778870473755,46.66,79265.5,0.0,0.9826,1e-05,3.36396]
[1778870473813,46.66,79265.5,0.0,0.9826,1e-05,3.36396]
[1778870476509,46.66,79268.38,0.0,0.98264,1e-05,3.35817]
[1778870480831,46.66,79268.63,0.0,0.98264,1e-05,3.35731]
[1778870481060,46.66,79268.63,0.0,0.98264,1e-05,3.35731]
[1778870483558,46.66,79264.81,0.0,0.9826,1e-05,3.36428]
[1778870484565,46.66,79261.99,0.0,0.98257,1e-05,3.36955]
[1778870485428,46.66,79261.99,0.0,0.98257,1e-05,3.36955]
[1778870485565,46.66,79261.99,0.0,0.98257,1e-05,3.36955]
[1778870493628,46.65,79261.3,0.0,0.98257,1e-05,3.36804]
[1778870496185,46.65,79260.86,0.0,0.98257,1e-05,3.36864]
[1778870496313,46.65,79260.86,0.0,0.98257,1e-05,3.36864]
[1778870501685,46.65,79261.54,0.0,0.98258,1e-05,3.36666]
[1778870507726,46.65,79262.38,0.0,0.9826,1e-05,3.3644]
[1778870508799,46.65,79262.38,0.0,0.9826,1e-05,3.3644]
[1778870508810,46.65,79262.38,0.0,0.9826,1e-05,3.3644]
[1778870514775,46.65,79263.66,0.0,0.98262,1e-05,3.36111]
[1778870518123,46.65,79264.61,0.0,0.98263,1e-05,3.3591]
[1778870518310,46.65,79264.61,0.0,0.98263,1e-05,3.3591]
[1778870523198,46.64,79263.78,0.0,0.98262,1e-05,3.36019]
[1778870523313,46.64,79263.78,0.0,0.98262,1e-05,3.36019]
[1778870523839,46.64,79258.2,0.0,0.98256,1e-05,3.37062]
[1778870524846,46.64,79252.6,0.0,0.98249,1e-05,3.38119]
[1778870526019,46.64,79252.6,0.0,0.98249,1e-05,3.38119]
[1778870526067,46.64,79252.6,0.0,0.98249,1e-05,3.38119]
[1778870526860,46.64,79257.8,0.0,0.98255,1e-05,3.37099]
[1778870527870,46.64,79251.94,0.0,0.98249,1e-05,3.38206]
[1778870530665,46.64,79251.23,0.0,0.98248,1e-05,3.38328]
[1778870531068,46.64,79227.59,0.0,0.9822,1e-05,3.42859]
[1778870532092,46.64,79212.66,0.0,0.98202,1e-05,3.45754]
[1778870533008,46.64,79207.48,0.0,0.98196,1e-05,3.46721]
[1778870534265,46.64,79207.48,0.0,0.98196,1e-05,3.46721]
[1778870534327,46.64,79206.84,0.0,0.98195,1e-05,3.46816]
[1778870539050,46.63,79209.3,0.0,0.98199,1e-05,3.46191]
[1778870542071,46.63,79202.9,0.0,0.98192,1e-05,3.47355]
[1778870544869,46.63,79201.98,0.0,0.98191,1e-05,3.47474]
[1778870545061,46.63,79201.98,0.0,0.98191,1e-05,3.47474]
[1778870545929,46.63,79201.98,0.0,0.98191,1e-05,3.47443]
[1778870551134,46.62,79204.61,0.0,0.98196,1e-05,3.46564]
[1778870552109,46.62,79204.61,0.0,0.98196,1e-05,3.46564]
[1778870552314,46.62,79204.61,0.0,0.98196,1e-05,3.46564]
[1778870552415,46.62,79207.84,0.0,0.982,1e-05,3.45905]
[1778870554155,46.62,79205.65,0.0,0.98198,1e-05,3.46274]
[1778870555162,46.62,79198.58,0.0,0.9819,1e-05,3.47625]
[1778870556169,46.62,79194.03,0.0,0.98184,1e-05,3.48483]
[1778870557176,46.62,79188.59,0.0,0.98178,1e-05,3.49516]
[1778870558184,46.62,79177.61,0.0,0.98165,1e-05,3.51641]
[1778870558938,46.62,79177.61,0.0,0.98165,1e-05,3.51641]
[1778870559067,46.62,79177.61,0.0,0.98165,1e-05,3.51641]
[1778870559190,46.62,79176.46,0.0,0.98163,1e-05,3.51829]
[1778870560197,46.61,79182.07,0.0,0.9817,1e-05,3.50684]
[1778870561995,46.61,79181.84,0.0,0.9817,1e-05,3.50691]
[1778870562076,46.61,79181.84,0.0,0.9817,1e-05,3.50691]
[1778870562211,46.61,79179.94,0.0,0.98168,1e-05,3.51027]
[1778870567246,46.61,79182.4,0.0,0.98173,1e-05,3.5035]
[1778870568253,46.6,79184.64,0.0,0.98176,1e-05,3.49872]
[1778870569261,46.6,79186.98,0.0,0.98179,1e-05,3.49376]
[1778870570267,46.6,79191.13,0.0,0.98184,1e-05,3.48527]
[1778870571549,46.6,79191.13,0.0,0.98184,1e-05,3.48527]
[1778870571567,46.6,79191.13,0.0,0.98184,1e-05,3.48527]
[1778870574295,46.6,79193.33,0.0,0.98187,1e-05,3.47962]
[1778870576313,46.6,79193.47,0.0,0.98188,1e-05,3.47902]
[1778870576414,46.6,79194.27,0.0,0.98189,1e-05,3.47712]
[1778870581052,46.59,79197.81,0.0,0.98194,1e-05,3.46891]
[1778870581059,46.59,79197.81,0.0,0.98194,1e-05,3.46891]
[1778870583358,46.59,79204.62,0.0,0.98203,1e-05,3.4547]
[1778870588393,46.58,79209.58,0.0,0.9821,1e-05,3.44363]
[1778870589006,46.58,79209.58,0.0,0.9821,1e-05,3.44363]
[1778870589064,46.58,79209.58,0.0,0.9821,1e-05,3.44363]
[1778870591400,46.58,79209.77,0.0,0.9821,1e-05,3.44272]
[1778870591560,46.58,79209.77,0.0,0.9821,1e-05,3.44272]
[1778870591632,46.58,79209.81,0.0,0.98211,1e-05,3.44213]
[1778870597456,46.58,79211.89,0.0,0.98214,1e-05,3.43681]
[1778870598463,46.58,79217.25,0.0,0.98221,1e-05,3.42617]
[1778870601439,46.58,79219.56,0.0,0.98224,1e-05,3.42124]
[1778870601562,46.58,79219.56,0.0,0.98224,1e-05,3.42124]
[1778870603498,46.57,79224.56,0.0,0.9823,1e-05,3.41094]
[1778870604653,46.57,79224.56,0.0,0.9823,1e-05,3.41094]
[1778870604812,46.57,79224.56,0.0,0.9823,1e-05,3.41094]
[1778870606052,46.57,79224.4,0.0,0.9823,1e-05,3.41064]
[1778870606061,46.57,79224.4,0.0,0.9823,1e-05,3.41064]
[1778870606519,46.57,79224.16,0.0,0.9823,1e-05,3.4111]
[1778870610547,46.57,79228.6,0.0,0.98236,1e-05,3.40158]
[1778870612656,46.57,79229.56,0.0,0.98238,1e-05,3.39777]
[1778870612811,46.57,79229.56,0.0,0.98238,1e-05,3.39777]
[1778870618603,46.56,79233.56,0.0,0.98244,1e-05,3.38885]
[1778870620773,46.56,79236.56,0.0,0.98247,1e-05,3.38293]
[1778870620809,46.56,79236.56,0.0,0.98247,1e-05,3.38293]
[1778870623355,46.56,79238.97,0.0,0.9825,1e-05,3.37786]
[1778870623560,46.56,79238.97,0.0,0.9825,1e-05,3.37786]
[1778870623638,46.56,79239.32,0.0,0.98251,1e-05,3.37704]
[1778870627363,46.56,79238.81,0.0,0.98251,1e-05,3.37756]
[1778870627562,46.56,79238.81,0.0,0.98251,1e-05,3.37756]
[1778870633708,46.56,79240.68,0.0,0.98253,1e-05,3.3729]
[1778870634685,46.56,79240.68,0.0,0.98253,1e-05,3.3729]
[1778870639854,46.55,79241.69,0.0,0.98255,1e-05,3.37036]
[1778870649821,46.55,79243.81,0.0,0.98259,1e-05,3.36444]
[1778870650622,46.55,79243.81,0.0,0.98259,1e-05,3.36444]
[1778870650810,46.55,79243.81,0.0,0.98259,1e-05,3.36444]
[1778870651671,46.55,79245.48,0.0,0.98261,1e-05,3.36111]
[1778870651812,46.55,79245.48,0.0,0.98261,1e-05,3.36111]
[1778870651872,46.55,79245.48,0.0,0.98261,1e-05,3.36097]
[1778870658884,46.54,79247.23,0.0,0.98263,1e-05,3.3567]
[1778870660408,46.54,79247.36,0.0,0.98264,1e-05,3.35633]
[1778870660571,46.54,79247.36,0.0,0.98264,1e-05,3.35633]
[1778870665933,46.54,79247.61,0.0,0.98264,1e-05,3.35511]
[1778870670773,46.54,79247.63,0.0,0.98265,1e-05,3.3547]
[1778870670810,46.54,79247.63,0.0,0.98265,1e-05,3.3547]
[1778870673044,46.54,79247.63,0.0,0.98265,1e-05,3.35446]
[1778870673064,46.54,79247.63,0.0,0.98265,1e-05,3.35446]
[1778870673136,46.54,79247.63,0.0,0.98266,1e-05,3.35245]
[1778870682049,46.54,79248.01,0.0,0.98267,1e-05,3.35065]
[1778870685536,46.54,79251.85,0.0,0.98272,1e-05,3.34311]
[1778870685560,46.54,79251.85,0.0,0.98272,1e-05,3.34311]
[1778870692467,46.53,79253.09,0.0,0.98273,1e-05,3.34015]
[1778870692564,46.53,79253.09,0.0,0.98273,1e-05,3.34015]
[1778870692568,46.53,79252.7,0.0,0.98273,1e-05,3.3407]
[1778870697896,46.53,79252.72,0.0,0.98273,1e-05,3.34036]
[1778870698061,46.53,79253.84,0.0,0.98275,1e-05,3.33794]
[1778870703196,46.53,79240.75,0.0,0.9826,1e-05,3.36237]
[1778870704140,46.53,79240.75,0.0,0.9826,1e-05,3.36237]
[1778870704320,46.53,79240.75,0.0,0.9826,1e-05,3.36237]
[1778870704417,46.53,79240.62,0.0,0.9826,1e-05,3.36248]
[1778870706217,46.53,79235.98,0.0,0.98254,1e-05,3.37106]
[1778870708517,46.53,79234.55,0.0,0.98253,1e-05,3.37364]
[1778870708559,46.53,79234.55,0.0,0.98253,1e-05,3.37364]
[1778870711262,46.53,79235.81,0.0,0.98254,1e-05,3.37074]
[1778870711310,46.53,79235.81,0.0,0.98254,1e-05,3.37074]
[1778870711363,46.53,79236.38,0.0,0.98255,1e-05,3.36949]
[1778870715377,46.52,79236.54,0.0,0.98256,1e-05,3.36873]
[1778870715572,46.52,79236.54,0.0,0.98256,1e-05,3.36873]
[1778870721325,46.52,79239.79,0.0,0.9826,1e-05,3.36153]
[1778870726360,46.52,79239.37,0.0,0.9826,1e-05,3.36163]
[1778870730026,46.52,79237.41,0.0,0.98258,1e-05,3.36495]
[1778870730059,46.52,79237.41,0.0,0.98258,1e-05,3.36495]
[1778870732714,46.52,79237.64,0.0,0.98259,1e-05,3.36246]
[1778870732810,46.52,79237.64,0.0,0.98259,1e-05,3.36246]
[1778870732815,46.52,79237.5,0.0,0.98259,1e-05,3.36244]
[1778870738444,46.51,79238.93,0.0,0.98261,1e-05,3.35903]
[1778870739451,46.51,79231.38,0.0,0.98253,1e-05,3.37332]
[1778870740232,46.51,79231.38,0.0,0.98253,1e-05,3.37332]
[1778870740320,46.51,79231.38,0.0,0.98253,1e-05,3.37332]
[1778870740458,46.51,79225.61,0.0,0.98246,1e-05,3.38422]
[1778870741465,46.51,79220.41,0.0,0.9824,1e-05,3.39404]
[1778870742472,46.51,79214.2,0.0,0.98232,1e-05,3.4058]
[1778870744099,46.51,79210.87,0.0,0.98229,1e-05,3.41201]
[1778870744331,46.51,79210.87,0.0,0.98229,1e-05,3.41201]
[1778870746153,46.51,79206.82,0.0,0.98224,1e-05,3.41939]
[1778870746311,46.51,79206.82,0.0,0.98224,1e-05,3.41939]
[1778870746500,46.51,79207.14,0.0,0.98224,1e-05,3.41854]
[1778870751079,46.51,79205.44,0.0,0.98223,1e-05,3.42089]
[1778870751310,46.51,79205.44,0.0,0.98223,1e-05,3.42089]
[1778870756576,46.5,79200.9,0.0,0.98218,1e-05,3.42831]
[1778870757707,46.5,79200.9,0.0,0.98218,1e-05,3.42831]
[1778870757808,46.5,79200.9,0.0,0.98218,1e-05,3.42831]
[1778870763625,46.5,79199.43,0.0,0.98218,1e-05,3.42939]
[1778870765639,46.49,79190.22,0.0,0.98207,1e-05,3.44679]
[1778870766646,46.49,79179.46,0.0,0.98194,1e-05,3.46756]
[1778870767653,46.49,79172.58,0.0,0.98186,1e-05,3.48076]
[1778870768660,46.49,79174.85,0.0,0.98189,1e-05,3.47599]
[1778870773696,46.48,79178.13,0.0,0.98194,1e-05,3.46758]
[1778870775089,46.48,79178.25,0.0,0.98194,1e-05,3.46734]
[1778870775316,46.48,79178.25,0.0,0.98194,1e-05,3.46734]
[1778870775710,46.48,79175.51,0.0,0.98191,1e-05,3.47208]
[1778870780745,46.48,79177.99,0.0,0.98195,1e-05,3.46562]
[1778870781752,46.48,79184.89,0.0,0.98204,1e-05,3.45184]
[1778870782759,46.48,79193.78,0.0,0.98215,1e-05,3.43425]
[1778870783766,46.48,79193.54,0.0,0.98214,1e-05,3.43447]
[1778870788801,46.47,79192.68,0.0,0.98214,1e-05,3.43491]
[1778870793836,46.47,79191.37,0.0,0.98214,1e-05,3.43445]
[1778870798871,46.46,79195.45,0.0,0.9822,1e-05,3.42533]
[1778870803906,46.46,79191.51,0.0,0.98216,1e-05,3.43182]
[1778870809948,46.46,79191.22,0.0,0.98216,1e-05,3.43097]
[1778870814983,46.45,79190.4,0.0,0.98216,1e-05,3.4314]
[1778870821028,46.45,79192.81,0.0,0.9822,1e-05,3.42533]
[1778870824049,46.45,79187.96,0.0,0.98214,1e-05,3.43409]
[1778870825056,46.44,79181.3,0.0,0.98206,1e-05,3.44682]
[1778870830091,46.44,79180.14,0.0,0.98206,1e-05,3.4478]
[1778870832105,46.44,79173.96,0.0,0.98198,1e-05,3.45935]
[1778870837140,46.43,79173.89,0.0,0.98199,1e-05,3.4581]
[1778870841168,46.43,79177.92,0.0,0.98205,1e-05,3.44917]
[1778870847211,46.43,79180.03,0.0,0.98208,1e-05,3.44351]
[1778870852246,46.42,79181.74,0.0,0.98212,1e-05,3.43718]
[1778870857281,46.42,79180.19,0.0,0.98211,1e-05,3.43904]
[1778870862316,46.42,79180.12,0.0,0.98211,1e-05,3.43803]
[1778870867351,46.41,79183.64,0.0,0.98216,1e-05,3.43008]
[1778870869365,46.41,79190.42,0.0,0.98225,1e-05,3.4165]
[1778870874400,46.41,79192.3,0.0,0.98228,1e-05,3.41195]
[1778870879435,46.41,79191.9,0.0,0.98228,1e-05,3.41183]
[1778870884470,46.4,79191.58,0.0,0.98228,1e-05,3.41156]
[1778870889505,46.4,79191.54,0.0,0.98228,1e-05,3.41074]
[1778870894546,46.4,79195.93,0.0,0.98234,1e-05,3.40138]
[1778870899578,46.39,79199.22,0.0,0.98239,1e-05,3.3942]
[1778870904615,46.39,79199.82,0.0,0.9824,1e-05,3.39231]
[1778870909650,46.39,79199.19,0.0,0.9824,1e-05,3.39277]
[1778870914685,46.39,79202.68,0.0,0.98245,1e-05,3.38358]
[1778870919720,46.39,79202.46,0.0,0.98245,1e-05,3.38334]
[1778870925763,46.38,79202.39,0.0,0.98246,1e-05,3.38269]
[1778870930797,46.38,79202.94,0.0,0.98247,1e-05,3.38098]
[1778870935832,46.38,79202.84,0.0,0.98247,1e-05,3.38053]
[1778870940867,46.38,79202.51,0.0,0.98247,1e-05,3.3804]
[1778870942881,46.38,79206.69,0.0,0.98252,1e-05,3.37212]
[1778870945902,46.37,79210.94,0.0,0.98257,1e-05,3.36364]
[1778870948923,46.37,79215.44,0.0,0.98263,1e-05,3.35475]
[1778870949553,46.37,79215.44,0.0,0.98263,1e-05,3.35475]
[1778870949809,46.37,79215.44,0.0,0.98263,1e-05,3.35475]
[1778870954965,46.37,79217.78,0.0,0.98266,1e-05,3.34984]
[1778870959522,46.37,79214.65,0.0,0.98262,1e-05,3.35552]
[1778870959562,46.37,79214.65,0.0,0.98262,1e-05,3.35552]
[1778870960000,46.37,79214.74,0.0,0.98262,1e-05,3.35526]
[1778870965035,46.37,79215.5,0.0,0.98264,1e-05,3.35341]
[1778870969063,46.37,79222.07,0.0,0.98272,1e-05,3.34057]
[1778870974099,46.37,79221.87,0.0,0.98272,1e-05,3.33895]
[1778870979134,46.37,79221.7,0.0,0.98272,1e-05,3.33901]
[1778870984169,46.37,79221.6,0.0,0.98272,1e-05,3.33892]
[1778870989204,46.37,79221.6,0.0,0.98273,1e-05,3.33864]
[1778870994239,46.36,79222.45,0.0,0.98274,1e-05,3.33673]
[1778870995246,46.36,79227.01,0.0,0.98279,1e-05,3.328]
[1778870996253,46.36,79232.11,0.0,0.98285,1e-05,3.31827]
[1778870998267,46.36,79240.89,0.0,0.98295,1e-05,3.30161]
[1778871003303,46.36,79238.24,0.0,0.98292,1e-05,3.30663]
[1778871008339,46.36,79239.41,0.0,0.98294,1e-05,3.30439]
[1778871013373,46.36,79241.82,0.0,0.98297,1e-05,3.2998]
[1778871014380,46.36,79247.65,0.0,0.98303,1e-05,3.28881]
[1778871015387,46.36,79251.7,0.0,0.98308,1e-05,3.2812]
[1778871020422,46.36,79249.53,0.0,0.98305,1e-05,3.28542]
[1778871025457,46.36,79249.81,0.0,0.98306,1e-05,3.28498]
[1778871032506,46.37,79249.84,0.0,0.98307,1e-05,3.28331]
[1778871037542,46.37,79249.67,0.0,0.98306,1e-05,3.28372]
[1778871042577,46.37,79249.82,0.0,0.98306,1e-05,3.28351]
[1778871045598,46.37,79238.0,0.0,0.98293,1e-05,3.30585]
[1778871046605,46.37,79230.9,0.0,0.98284,1e-05,3.31928]
[1778871049626,46.37,79239.25,0.0,0.98294,1e-05,3.30333]
[1778871052647,46.37,79243.2,0.0,0.98299,1e-05,3.29582]
[1778871053654,46.37,79248.03,0.0,0.98304,1e-05,3.28671]
[1778871058691,46.37,79249.07,0.0,0.98306,1e-05,3.28479]
[1778871063725,46.37,79246.87,0.0,0.98303,1e-05,3.28895]
[1778871068760,46.37,79248.36,0.0,0.98305,1e-05,3.28614]
[1778871070775,46.37,79255.38,0.0,0.98313,1e-05,3.27294]
[1778871071781,46.37,79260.47,0.0,0.98319,1e-05,3.26343]
[1778871073795,46.37,79262.74,0.0,0.98321,1e-05,3.25927]
[1778871074802,46.37,79253.84,0.0,0.98311,1e-05,3.276]
[1778871075809,46.37,79248.82,0.0,0.98305,1e-05,3.28546]
[1778871076816,46.37,79241.81,0.0,0.98297,1e-05,3.29869]
[1778871078830,46.37,79238.26,0.0,0.98293,1e-05,3.30535]
[1778871083865,46.37,79236.29,0.0,0.98291,1e-05,3.30892]
[1778871085879,46.37,79229.5,0.0,0.98283,1e-05,3.32171]
[1778871086886,46.37,79220.15,0.0,0.98272,1e-05,3.33946]
[1778871087909,46.36,79214.43,0.0,0.98265,1e-05,3.35032]
[1778871088916,46.36,79211.43,0.0,0.98262,1e-05,3.35596]
[1778871090930,46.36,79205.66,0.0,0.98255,1e-05,3.36679]
[1778871096088,46.36,79206.89,0.0,0.98258,1e-05,3.36211]
[1778871102008,46.36,79207.72,0.0,0.98259,1e-05,3.35957]
[1778871106519,46.36,79210.35,0.0,0.98263,1e-05,3.35386]
[1778871108317,46.36,79210.51,0.0,0.98263,1e-05,3.35343]
[1778871109527,46.36,79210.62,0.0,0.98263,1e-05,3.35295]
[1778871109563,46.36,79210.62,0.0,0.98263,1e-05,3.35295]
[1778871110064,46.36,79210.5,0.0,0.98263,1e-05,3.35305]
[1778871113085,46.35,79217.49,0.0,0.98272,1e-05,3.3393]
[1778871115613,46.35,79216.56,0.0,0.98271,1e-05,3.34085]
[1778871115808,46.35,79216.56,0.0,0.98271,1e-05,3.34085]
[1778871117113,46.35,79225.13,0.0,0.98281,1e-05,3.32432]
[1778871119291,46.35,79227.38,0.0,0.98284,1e-05,3.31997]
[1778871119312,46.35,79227.38,0.0,0.98284,1e-05,3.31997]
[1778871119583,46.35,79226.74,0.0,0.98283,1e-05,3.32112]
[1778871119807,46.35,79226.74,0.0,0.98283,1e-05,3.32112]
[1778871120134,46.35,79226.17,0.0,0.98282,1e-05,3.32213]
[1778871122148,46.35,79230.62,0.0,0.98288,1e-05,3.31356]
[1778871125482,46.35,79233.37,0.0,0.98291,1e-05,3.30821]
[1778871125564,46.35,79233.37,0.0,0.98291,1e-05,3.30821]
[1778871125993,46.35,79233.37,0.0,0.98291,1e-05,3.30821]
[1778871126061,46.35,79233.37,0.0,0.98291,1e-05,3.30821]
[1778871126176,46.35,79233.32,0.0,0.98291,1e-05,3.30826]
[1778871131211,46.35,79232.93,0.0,0.9829,1e-05,3.30881]
[1778871136033,46.35,79235.63,0.0,0.98294,1e-05,3.30357]
[1778871136064,46.35,79235.63,0.0,0.98294,1e-05,3.30357]
[1778871136247,46.35,79236.82,0.0,0.98295,1e-05,3.30129]
[1778871137538,46.35,79237.19,0.0,0.98296,1e-05,3.30057]
[1778871137564,46.35,79237.19,0.0,0.98296,1e-05,3.30057]
[1778871143296,46.35,79234.06,0.0,0.98292,1e-05,3.30639]
[1778871147168,46.35,79235.86,0.0,0.98294,1e-05,3.30291]
[1778871147309,46.35,79235.86,0.0,0.98294,1e-05,3.30291]
[1778871147324,46.35,79235.89,0.0,0.98294,1e-05,3.30284]
[1778871147472,46.35,79235.89,0.0,0.98294,1e-05,3.30284]
[1778871147561,46.35,79235.89,0.0,0.98294,1e-05,3.30284]
[1778871153384,46.35,79238.95,0.0,0.98299,1e-05,3.29523]
[1778871154159,46.35,79239.46,0.0,0.98299,1e-05,3.29426]
[1778871154311,46.35,79239.46,0.0,0.98299,1e-05,3.29426]
[1778871154409,46.35,79239.46,0.0,0.98299,1e-05,3.29425]
[1778871154507,46.35,79239.46,0.0,0.98299,1e-05,3.29425]
[1778871154562,46.35,79239.46,0.0,0.98299,1e-05,3.29425]
[1778871160415,46.35,79244.1,0.0,0.98305,1e-05,3.28545]
[1778871161561,46.35,79244.1,0.0,0.98305,1e-05,3.28545]
[1778871161815,46.35,79244.1,0.0,0.98305,1e-05,3.28545]
[1778871162400,46.35,79244.1,0.0,0.98305,1e-05,3.28545]
[1778871162414,46.35,79246.25,0.0,0.98307,1e-05,3.28141]
[1778871162561,46.35,79246.25,0.0,0.98307,1e-05,3.28141]
[1778871165450,46.35,79250.75,0.0,0.98312,1e-05,3.27297]
[1778871167555,46.35,79252.31,0.0,0.98314,1e-05,3.27006]
[1778871167816,46.35,79252.31,0.0,0.98314,1e-05,3.27006]
[1778871168098,46.35,79252.31,0.0,0.98314,1e-05,3.27006]
[1778871168313,46.35,79252.31,0.0,0.98314,1e-05,3.27006]
[1778871168414,46.35,79251.61,0.0,0.98313,1e-05,3.27143]
[1778871173506,46.35,79245.13,0.0,0.98306,1e-05,3.28377]
[1778871175897,46.35,79242.66,0.0,0.98303,1e-05,3.28843]
[1778871176061,46.35,79242.66,0.0,0.98303,1e-05,3.28843]
[1778871176418,46.35,79242.66,0.0,0.98303,1e-05,3.28843]
[1778871176133,46.35,79242.73,0.0,0.98303,1e-05,3.2883]
[1778871176561,46.35,79242.73,0.0,0.98303,1e-05,3.2883]
[1778871181562,46.35,79248.38,0.0,0.98309,1e-05,3.27768]
[1778871182569,46.35,79252.39,0.0,0.98314,1e-05,3.27017]
[1778871183547,46.35,79252.39,0.0,0.98314,1e-05,3.27017]
[1778871183566,46.35,79252.39,0.0,0.98314,1e-05,3.27017]
[1778871184282,46.35,79252.39,0.0,0.98314,1e-05,3.27017]
[1778871184318,46.35,79252.39,0.0,0.98314,1e-05,3.27017]
[1778871184383,46.35,79254.14,0.0,0.98316,1e-05,3.26696]
[1778871189618,46.35,79253.64,0.0,0.98315,1e-05,3.26808]
[1778871191995,46.35,79253.9,0.0,0.98316,1e-05,3.26762]
[1778871192060,46.35,79253.9,0.0,0.98316,1e-05,3.26762]
[1778871192096,46.35,79255.01,0.0,0.98317,1e-05,3.26557]
[1778871192465,46.35,79255.01,0.0,0.98317,1e-05,3.26557]
[1778871192563,46.35,79255.01,0.0,0.98317,1e-05,3.26557]
[1778871197675,46.35,79255.15,0.0,0.98317,1e-05,3.26551]
[1778871200130,46.35,79256.09,0.0,0.98318,1e-05,3.26377]
[1778871200316,46.35,79256.09,0.0,0.98318,1e-05,3.26377]
[1778871200417,46.35,79261.51,0.0,0.98324,1e-05,3.25371]
[1778871201667,46.35,79264.41,0.0,0.98328,1e-05,3.24829]
[1778871201810,46.35,79264.41,0.0,0.98328,1e-05,3.24829]
[1778871206738,46.35,79253.19,0.0,0.98314,1e-05,3.26971]
[1778871207745,46.35,79248.42,0.0,0.98309,1e-05,3.2787]
[1778871208609,46.35,79248.42,0.0,0.98309,1e-05,3.2787]
[1778871208811,46.35,79248.42,0.0,0.98309,1e-05,3.2787]
[1778871209108,46.35,79248.42,0.0,0.98309,1e-05,3.2787]
[1778871209309,46.35,79248.42,0.0,0.98309,1e-05,3.2787]
[1778871209409,46.35,79248.54,0.0,0.98309,1e-05,3.27849]
[1778871211258,46.35,79248.43,0.0,0.98309,1e-05,3.2787]
[1778871211277,46.35,79248.27,0.0,0.9831,1e-05,3.27728]
[1778871211782,46.35,79224.49,0.0,0.98282,1e-05,3.32223]
[1778871212789,46.35,79218.96,0.0,0.98275,1e-05,3.33268]
[1778871214823,46.35,79219.32,0.0,0.98276,1e-05,3.33191]
[1778871214876,46.35,79219.41,0.0,0.98276,1e-05,3.33166]
[1778871220845,46.35,79221.42,0.0,0.98279,1e-05,3.32734]
[1778871225380,46.35,79220.14,0.0,0.98277,1e-05,3.32954]
[1778871225573,46.35,79220.81,0.0,0.98278,1e-05,3.32811]
[1778871226887,46.35,79225.73,0.0,0.98284,1e-05,3.31869]
[1778871229591,46.35,79225.06,0.0,0.98283,1e-05,3.31984]
[1778871229816,46.35,79225.06,0.0,0.98283,1e-05,3.31984]
[1778871230045,46.35,79225.06,0.0,0.98283,1e-05,3.31984]
[1778871230065,46.35,79225.06,0.0,0.98283,1e-05,3.31984]
[1778871230095,46.35,79224.06,0.0,0.98282,1e-05,3.32168]
[1778871235950,46.35,79222.75,0.0,0.98281,1e-05,3.32379]
[1778871241417,46.35,79222.63,0.0,0.98281,1e-05,3.32378]
[1778871241563,46.35,79224.5,0.0,0.98283,1e-05,3.32016]
[1778871242201,46.35,79224.5,0.0,0.98283,1e-05,3.32016]
[1778871242310,46.35,79224.5,0.0,0.98283,1e-05,3.32016]
[1778871242409,46.35,79225.14,0.0,0.98284,1e-05,3.31885]
[1778871247740,46.35,79222.16,0.0,0.9828,1e-05,3.32432]
[1778871247810,46.35,79222.16,0.0,0.9828,1e-05,3.32432]
[1778871248413,46.35,79222.16,0.0,0.9828,1e-05,3.32432]
[1778871248034,46.35,79220.61,0.0,0.98279,1e-05,3.32722]
[1778871248563,46.35,79220.61,0.0,0.98279,1e-05,3.32722]
[1778871254076,46.34,79220.35,0.0,0.98279,1e-05,3.32734]
[1778871255874,46.34,79219.7,0.0,0.98278,1e-05,3.32852]
[1778871256064,46.34,79219.7,0.0,0.98278,1e-05,3.32852]
[1778871259040,46.34,79219.59,0.0,0.98278,1e-05,3.3286]
[1778871259057,46.34,79219.59,0.0,0.98278,1e-05,3.3286]
[1778871259141,46.34,79219.59,0.0,0.98278,1e-05,3.32848]
[1778871263139,46.34,79216.1,0.0,0.98274,1e-05,3.33489]
[1778871263950,46.34,79216.1,0.0,0.98274,1e-05,3.33489]
[1778871264058,46.34,79216.1,0.0,0.98274,1e-05,3.33489]
[1778871264146,46.34,79219.34,0.0,0.98278,1e-05,3.32865]
[1778871264969,46.34,79219.34,0.0,0.98278,1e-05,3.32865]
[1778871265062,46.34,79219.34,0.0,0.98278,1e-05,3.32865]
[1778871266160,46.34,79226.96,0.0,0.98287,1e-05,3.31405]
[1778871267167,46.34,79230.55,0.0,0.98291,1e-05,3.30719]
[1778871271195,46.34,79239.95,0.0,0.98303,1e-05,3.28759]
[1778871272202,46.34,79248.88,0.0,0.98313,1e-05,3.27077]
[1778871273209,46.34,79250.11,0.0,0.98315,1e-05,3.26847]
[1778871273800,46.34,79250.11,0.0,0.98315,1e-05,3.26847]
[1778871273809,46.34,79250.11,0.0,0.98315,1e-05,3.26847]
[1778871274216,46.34,79250.85,0.0,0.98316,1e-05,3.26713]
[1778871274567,46.34,79250.85,0.0,0.98316,1e-05,3.26713]
[1778871274830,46.34,79250.85,0.0,0.98316,1e-05,3.26713]
[1778871277237,46.34,79255.91,0.0,0.98321,1e-05,3.25779]
[1778871278852,46.34,79257.03,0.0,0.98323,1e-05,3.25574]
[1778871279065,46.34,79257.03,0.0,0.98323,1e-05,3.25574]
[1778871279251,46.34,79259.11,0.0,0.98325,1e-05,3.25197]
[1778871280061,46.34,79259.11,0.0,0.98325,1e-05,3.25197]
[1778871280313,46.34,79259.11,0.0,0.98325,1e-05,3.25197]
[1778871286300,46.34,79261.12,0.0,0.98327,1e-05,3.24871]
[1778871287307,46.34,79264.42,0.0,0.98331,1e-05,3.24263]
[1778871287930,46.34,79264.42,0.0,0.98331,1e-05,3.24263]
[1778871288314,46.34,79265.35,0.0,0.98332,1e-05,3.24099]
[1778871288835,46.34,79265.35,0.0,0.98332,1e-05,3.24099]
[1778871290547,46.35,79262.95,0.0,0.98329,1e-05,3.24555]
[1778871291335,46.35,79261.85,0.0,0.98327,1e-05,3.24777]
[1778871296370,46.35,79261.86,0.0,0.98327,1e-05,3.24816]
[1778871300398,46.35,79258.52,0.0,0.98323,1e-05,3.25474]
[1778871301405,46.35,79252.65,0.0,0.98316,1e-05,3.26581]
[1778871302422,46.35,79252.65,0.0,0.98316,1e-05,3.26581]
[1778871302561,46.35,79252.65,0.0,0.98316,1e-05,3.26581]
[1778871302485,46.35,79248.97,0.0,0.98312,1e-05,3.27277]
[1778871303421,46.35,79249.1,0.0,0.98312,1e-05,3.27257]
[1778871303899,46.35,79249.1,0.0,0.98312,1e-05,3.27257]
[1778871304063,46.35,79249.1,0.0,0.98312,1e-05,3.27257]
[1778871309463,46.35,79249.52,0.0,0.98313,1e-05,3.27202]
[1778871309639,46.35,79249.52,0.0,0.98313,1e-05,3.27202]
[1778871309808,46.35,79249.52,0.0,0.98313,1e-05,3.27202]
[1778871310491,46.35,79249.52,0.0,0.98313,1e-05,3.27202]
[1778871310470,46.35,79248.71,0.0,0.98312,1e-05,3.27358]
[1778871315505,46.35,79248.68,0.0,0.98311,1e-05,3.27378]
[1778871318660,46.35,79249.43,0.0,0.98312,1e-05,3.2724]
[1778871318808,46.35,79249.43,0.0,0.98312,1e-05,3.2724]
[1778871319534,46.35,79252.95,0.0,0.98316,1e-05,3.26588]
[1778871320207,46.35,79252.95,0.0,0.98316,1e-05,3.26588]
[1778871320323,46.35,79252.95,0.0,0.98316,1e-05,3.26588]
[1778871322555,46.35,79256.31,0.0,0.9832,1e-05,3.25972]
[1778871324797,46.35,79257.62,0.0,0.98322,1e-05,3.25738]
[1778871324808,46.35,79257.62,0.0,0.98322,1e-05,3.25738]
[1778871325576,46.35,79258.71,0.0,0.98323,1e-05,3.2554]
[1778871326211,46.35,79258.71,0.0,0.98323,1e-05,3.2554]
[1778871326314,46.35,79258.71,0.0,0.98323,1e-05,3.2554]
[1778871327592,46.35,79264.34,0.0,0.98329,1e-05,3.24501]
[1778871328630,46.35,79264.34,0.0,0.98329,1e-05,3.24501]
[1778871328809,46.35,79264.34,0.0,0.98329,1e-05,3.24501]
[1778871329338,46.35,79264.34,0.0,0.98329,1e-05,3.24501]
[1778871329565,46.35,79264.34,0.0,0.98329,1e-05,3.24501]
[1778871329408,46.35,79266.08,0.0,0.98331,1e-05,3.24195]
[1778871329605,46.35,79268.51,0.0,0.98334,1e-05,3.23742]
[1778871334640,46.35,79267.68,0.0,0.98333,1e-05,3.2378]
[1778871338078,46.35,79267.79,0.0,0.98333,1e-05,3.23782]
[1778871338314,46.35,79267.79,0.0,0.98333,1e-05,3.23782]
[1778871339675,46.36,79269.6,0.0,0.98335,1e-05,3.23481]
[1778871344086,46.36,79275.37,0.0,0.98342,1e-05,3.22461]
[1778871344710,46.36,79277.82,0.0,0.98344,1e-05,3.22022]
[1778871345744,46.36,79277.82,0.0,0.98344,1e-05,3.22022]
[1778871345810,46.36,79277.82,0.0,0.98344,1e-05,3.22022]
[1778871346565,46.36,79277.82,0.0,0.98344,1e-05,3.22022]
[1778871346724,46.36,79277.76,0.0,0.98344,1e-05,3.22065]
[1778871351997,46.36,79277.85,0.0,0.98344,1e-05,3.22113]
[1778871352066,46.36,79277.85,0.0,0.98344,1e-05,3.22113]
[1778871357801,46.36,79275.31,0.0,0.9834,1e-05,3.22696]
[1778871360920,46.37,79277.2,0.0,0.98342,1e-05,3.22376]
[1778871361063,46.37,79277.2,0.0,0.98342,1e-05,3.22376]
[1778871363610,46.37,79277.32,0.0,0.98342,1e-05,3.22385]
[1778871363623,46.37,79281.57,0.0,0.98347,1e-05,3.2163]
[1778871363814,46.37,79281.57,0.0,0.98347,1e-05,3.2163]
[1778871367871,46.37,79287.54,0.0,0.98353,1e-05,3.20595]
[1778871370303,46.37,79289.19,0.0,0.98355,1e-05,3.20309]
[1778871370564,46.37,79289.19,0.0,0.98355,1e-05,3.20309]
[1778871375931,46.38,79291.55,0.0,0.98357,1e-05,3.20012]
[1778871376938,46.38,79295.79,0.0,0.98361,1e-05,3.19251]
[1778871378592,46.38,79295.79,0.0,0.98361,1e-05,3.19251]
[1778871378812,46.38,79294.12,0.0,0.98359,1e-05,3.19579]
[1778871380683,46.38,79295.11,0.0,0.9836,1e-05,3.19437]
[1778871380809,46.38,79295.11,0.0,0.9836,1e-05,3.19437]
[1778871380966,46.38,79295.1,0.0,0.9836,1e-05,3.19459]
[1778871385537,46.38,79291.6,0.0,0.98356,1e-05,3.20164]
[1778871385560,46.38,79291.6,0.0,0.98356,1e-05,3.20164]
[1778871387008,46.38,79298.0,0.0,0.98363,1e-05,3.1904]
[1778871388015,46.38,79303.01,0.0,0.98368,1e-05,3.1814]
[1778871390976,46.38,79302.39,0.0,0.98367,1e-05,3.18275]
[1778871391062,46.38,79302.39,0.0,0.98367,1e-05,3.18275]
[1778871391078,46.39,79302.84,0.0,0.98368,1e-05,3.18066]
[1778871392557,46.39,79302.84,0.0,0.98368,1e-05,3.18066]
[1778871392811,46.39,79303.03,0.0,0.98368,1e-05,3.18074]
[1778871398085,46.39,79301.3,0.0,0.98366,1e-05,3.18497]
[1778871400969,46.39,79297.5,0.0,0.98361,1e-05,3.19236]
[1778871401061,46.39,79297.5,0.0,0.98361,1e-05,3.19236]
[1778871402934,46.39,79297.1,0.0,0.98361,1e-05,3.19348]
[1778871403063,46.39,79297.1,0.0,0.98361,1e-05,3.19348]
[1778871403120,46.39,79297.07,0.0,0.9836,1e-05,3.19372]
[1778871408155,46.4,79296.57,0.0,0.98359,1e-05,3.19557]
[1778871410356,46.4,79296.2,0.0,0.98359,1e-05,3.19644]
[1778871410569,46.4,79296.2,0.0,0.98359,1e-05,3.19644]
[1778871416212,46.4,79289.79,0.0,0.98351,1e-05,3.20953]
[1778871417219,46.4,79285.59,0.0,0.98346,1e-05,3.21747]
[1778871417696,46.4,79285.59,0.0,0.98346,1e-05,3.21747]
[1778871417808,46.4,79285.59,0.0,0.98346,1e-05,3.21747]
[1778871420662,46.4,79281.96,0.0,0.98341,1e-05,3.22477]
[1778871423261,46.4,79287.73,0.0,0.98348,1e-05,3.21434]
[1778871423955,46.4,79287.73,0.0,0.98348,1e-05,3.21434]
[1778871424058,46.4,79287.73,0.0,0.98348,1e-05,3.21434]
[1778871430314,46.41,79285.92,0.0,0.98345,1e-05,3.21871]
[1778871431137,46.41,79285.92,0.0,0.98345,1e-05,3.21871]
[1778871431308,46.41,79285.92,0.0,0.98345,1e-05,3.21871]
[1778871433746,46.41,79286.73,0.0,0.98346,1e-05,3.21764]
[1778871433810,46.41,79286.73,0.0,0.98346,1e-05,3.21764]
[1778871433900,46.41,79286.73,0.0,0.98346,1e-05,3.21779]
[1778871439378,46.41,79286.24,0.0,0.98345,1e-05,3.21944]
[1778871444413,46.41,79286.33,0.0,0.98344,1e-05,3.22015]
[1778871444800,46.41,79286.33,0.0,0.98344,1e-05,3.22015]
[1778871444809,46.41,79286.33,0.0,0.98344,1e-05,3.22015]
[1778871448441,46.42,79282.15,0.0,0.98339,1e-05,3.22849]
[1778871449462,46.42,79282.15,0.0,0.98339,1e-05,3.22849]
[1778871449562,46.42,79282.15,0.0,0.98339,1e-05,3.22849]
[1778871449945,46.42,79279.83,0.0,0.98336,1e-05,3.23293]
[1778871450064,46.42,79279.83,0.0,0.98336,1e-05,3.23293]
[1778871450455,46.42,79278.98,0.0,0.98335,1e-05,3.23463]
[1778871455490,46.42,79278.22,0.0,0.98335,1e-05,3.23487]
[1778871460525,46.42,79278.48,0.0,0.98335,1e-05,3.23494]
[1778871464553,46.42,79273.65,0.0,0.98329,1e-05,3.24438]
[1778871465439,46.42,79273.65,0.0,0.98329,1e-05,3.24438]
[1778871465566,46.42,79273.65,0.0,0.98329,1e-05,3.24438]
[1778871473616,46.42,79267.15,0.0,0.98321,1e-05,3.25724]
[1778871474623,46.43,79262.16,0.0,0.98316,1e-05,3.26664]
[1778871475630,46.43,79253.46,0.0,0.98305,1e-05,3.28301]
[1778871476637,46.43,79248.79,0.0,0.983,1e-05,3.29182]
[1778871476868,46.43,79248.79,0.0,0.983,1e-05,3.29182]
[1778871477058,46.43,79248.79,0.0,0.983,1e-05,3.29182]
[1778871480667,46.43,79239.08,0.0,0.98289,1e-05,3.31014]
[1778871485642,46.42,79240.6,0.0,0.98291,1e-05,3.30714]
[1778871485700,46.42,79240.69,0.0,0.98291,1e-05,3.30695]
[1778871485809,46.42,79240.69,0.0,0.98291,1e-05,3.30695]
[1778871489729,46.42,79246.35,0.0,0.98297,1e-05,3.29615]
[1778871494764,46.42,79247.95,0.0,0.98299,1e-05,3.29311]
[1778871500806,46.42,79247.79,0.0,0.98299,1e-05,3.29341]
[1778871505842,46.42,79242.71,0.0,0.98293,1e-05,3.30299]
[1778871510876,46.42,79240.59,0.0,0.98291,1e-05,3.30691]
[1778871515911,46.42,79238.39,0.0,0.98289,1e-05,3.30922]
[1778871520946,46.42,79238.71,0.0,0.98289,1e-05,3.30847]
[1778871524974,46.42,79243.23,0.0,0.98295,1e-05,3.29981]
[1778871530009,46.42,79243.16,0.0,0.98295,1e-05,3.29982]
[1778871535044,46.42,79243.17,0.0,0.98295,1e-05,3.29966]
[1778871541086,46.42,79243.09,0.0,0.98295,1e-05,3.29961]
[1778871543100,46.42,79247.19,0.0,0.983,1e-05,3.29181]
[1778871549142,46.42,79248.28,0.0,0.98301,1e-05,3.28963]
[1778871554177,46.42,79249.42,0.0,0.98302,1e-05,3.28742]
[1778871559446,46.42,79252.43,0.0,0.98306,1e-05,3.28171]
[1778871559558,46.42,79252.43,0.0,0.98306,1e-05,3.28171]
[1778871565254,46.42,79259.8,0.0,0.98314,1e-05,3.268]
[1778871570290,46.42,79262.67,0.0,0.98318,1e-05,3.26273]
[1778871574142,46.42,79266.16,0.0,0.98323,1e-05,3.25455]
[1778871574314,46.42,79266.16,0.0,0.98323,1e-05,3.25455]
[1778871574318,46.42,79267.14,0.0,0.98324,1e-05,3.25275]
[1778871578346,46.42,79272.52,0.0,0.9833,1e-05,3.24289]
[1778871583381,46.42,79270.76,0.0,0.98328,1e-05,3.24646]
[1778871588416,46.42,79271.2,0.0,0.98328,1e-05,3.24593]
[1778871593451,46.42,79267.06,0.0,0.98323,1e-05,3.25393]
[1778871595465,46.43,79261.17,0.0,0.98316,1e-05,3.26502]
[1778871597479,46.43,79251.48,0.0,0.98305,1e-05,3.28325]
[1778871599493,46.43,79248.35,0.0,0.98301,1e-05,3.28913]
[1778871604530,46.42,79250.16,0.0,0.98303,1e-05,3.2856]
[1778871608558,46.42,79256.45,0.0,0.98311,1e-05,3.27374]
[1778871613593,46.42,79257.23,0.0,0.98312,1e-05,3.27235]
[1778871618628,46.42,79254.53,0.0,0.98308,1e-05,3.27744]
[1778871619635,46.42,79247.16,0.0,0.983,1e-05,3.2913]
[1778871620642,46.42,79240.14,0.0,0.98292,1e-05,3.30455]
[1778871621649,46.42,79234.31,0.0,0.98285,1e-05,3.31551]
[1778871622657,46.42,79239.12,0.0,0.98291,1e-05,3.30634]
[1778871623507,46.42,79239.12,0.0,0.98291,1e-05,3.30634]
[1778871628699,46.42,79240.41,0.0,0.98292,1e-05,3.30366]
[1778871629325,46.42,79240.41,0.0,0.98292,1e-05,3.30366]
[1778871634741,46.42,79240.28,0.0,0.98293,1e-05,3.30199]
[1778871635248,46.42,79240.28,0.0,0.98293,1e-05,3.30199]
[1778871635320,46.42,79240.28,0.0,0.98293,1e-05,3.30199]
[1778871635748,46.42,79238.77,0.0,0.98291,1e-05,3.3048]
[1778871640783,46.42,79240.63,0.0,0.98294,1e-05,3.3011]
[1778871641492,46.42,79240.63,0.0,0.98294,1e-05,3.3011]
[1778871643314,46.42,79241.45,0.0,0.98295,1e-05,3.29949]
[1778871644600,46.42,79241.03,0.0,0.98294,1e-05,3.30025]
[1778871644808,46.42,79241.03,0.0,0.98294,1e-05,3.30025]
[1778871644811,46.42,79241.08,0.0,0.98294,1e-05,3.30013]
[1778871650853,46.42,79240.67,0.0,0.98294,1e-05,3.30074]
[1778871652092,46.42,79240.67,0.0,0.98294,1e-05,3.30074]
[1778871652308,46.42,79240.67,0.0,0.98294,1e-05,3.30074]
[1778871654881,46.42,79234.36,0.0,0.98287,1e-05,3.31254]
[1778871657272,46.42,79234.18,0.0,0.98286,1e-05,3.31278]
[1778871657309,46.42,79234.18,0.0,0.98286,1e-05,3.31278]
[1778871657902,46.42,79237.77,0.0,0.98291,1e-05,3.30594]
[1778871659916,46.42,79243.5,0.0,0.98297,1e-05,3.29507]
[1778871661186,46.42,79244.12,0.0,0.98298,1e-05,3.29388]
[1778871661314,46.42,79244.12,0.0,0.98298,1e-05,3.29388]
[1778871666965,46.42,79244.64,0.0,0.98299,1e-05,3.29284]
[1778871672000,46.42,79244.86,0.0,0.98299,1e-05,3.29239]
[1778871677020,46.42,79247.51,0.0,0.98302,1e-05,3.28739]
[1778871677068,46.42,79247.51,0.0,0.98302,1e-05,3.28739]
[1778871677115,46.42,79250.84,0.0,0.98306,1e-05,3.28114]
[1778871678538,46.42,79250.84,0.0,0.98306,1e-05,3.28114]
[1778871678558,46.42,79250.84,0.0,0.98306,1e-05,3.28114]
[1778871681771,46.42,79245.47,0.0,0.983,1e-05,3.29129]
[1778871681810,46.42,79245.47,0.0,0.983,1e-05,3.29129]
[1778871681872,46.42,79244.72,0.0,0.98299,1e-05,3.29272]
[1778871682549,46.42,79244.72,0.0,0.98299,1e-05,3.29272]
[1778871682565,46.42,79244.72,0.0,0.98299,1e-05,3.29272]
[1778871688747,46.42,79243.14,0.0,0.98297,1e-05,3.29569]
[1778871693155,46.42,79232.99,0.0,0.98286,1e-05,3.31312]
[1778871694162,46.42,79212.66,0.0,0.98262,1e-05,3.35177]
[1778871695169,46.42,79205.42,0.0,0.98253,1e-05,3.36553]
[1778871698343,46.42,79204.62,0.0,0.98253,1e-05,3.3668]
[1778871698562,46.42,79204.62,0.0,0.98253,1e-05,3.3668]
[1778871698587,46.42,79204.55,0.0,0.98253,1e-05,3.3668]
[1778871699197,46.42,79200.37,0.0,0.98248,1e-05,3.37469]
[1778871700204,46.42,79187.26,0.0,0.98232,1e-05,3.39981]
[1778871701211,46.42,79181.85,0.0,0.98226,1e-05,3.41008]
[1778871706246,46.41,79179.31,0.0,0.98223,1e-05,3.41391]
[1778871710619,46.41,79179.34,0.0,0.98224,1e-05,3.41321]
[1778871710809,46.41,79179.34,0.0,0.98224,1e-05,3.41321]
[1778871711284,46.41,79187.65,0.0,0.98234,1e-05,3.3967]
[1778871712292,46.41,79192.4,0.0,0.9824,1e-05,3.38735]
[1778871714587,46.41,79193.7,0.0,0.98241,1e-05,3.38468]
[1778871714812,46.41,79193.7,0.0,0.98241,1e-05,3.38468]
[1778871714818,46.41,79194.89,0.0,0.98243,1e-05,3.38207]
[1778871715175,46.41,79194.89,0.0,0.98243,1e-05,3.38207]
[1778871715315,46.41,79194.89,0.0,0.98243,1e-05,3.38207]
[1778871718334,46.41,79199.27,0.0,0.98249,1e-05,3.37318]
[1778871719201,46.41,79199.27,0.0,0.98249,1e-05,3.37318]
[1778871719322,46.41,79199.27,0.0,0.98249,1e-05,3.37318]
[1778871719341,46.41,79199.35,0.0,0.98249,1e-05,3.37289]
[1778871721355,46.41,79194.41,0.0,0.98243,1e-05,3.38209]
[1778871722242,46.41,79194.41,0.0,0.98243,1e-05,3.38209]
[1778871722318,46.41,79194.41,0.0,0.98243,1e-05,3.38209]
[1778871724581,46.4,79194.97,0.0,0.98244,1e-05,3.38069]
[1778871724810,46.4,79194.97,0.0,0.98244,1e-05,3.38069]
[1778871724880,46.4,79199.07,0.0,0.98249,1e-05,3.37251]
[1778871726088,46.4,79200.25,0.0,0.9825,1e-05,3.37024]
[1778871726311,46.4,79200.25,0.0,0.9825,1e-05,3.37024]
[1778871731425,46.4,79201.19,0.0,0.98252,1e-05,3.36761]
[1778871734818,46.4,79202.04,0.0,0.98253,1e-05,3.36571]
[1778871734854,46.4,79202.04,0.0,0.98253,1e-05,3.36544]
[1778871735065,46.4,79202.04,0.0,0.98253,1e-05,3.36544]
[1778871737013,46.4,79198.82,0.0,0.9825,1e-05,3.37162]
[1778871737016,46.4,79192.31,0.0,0.98242,1e-05,3.38384]
[1778871737065,46.4,79192.31,0.0,0.98242,1e-05,3.38384]
[1778871740160,46.4,79190.36,0.0,0.9824,1e-05,3.38725]
[1778871740317,46.4,79190.36,0.0,0.9824,1e-05,3.38725]
[1778871740488,46.4,79189.32,0.0,0.98239,1e-05,3.38909]
[1778871741488,46.4,79189.32,0.0,0.98239,1e-05,3.38909]
[1778871741565,46.4,79189.32,0.0,0.98239,1e-05,3.38909]
[1778871747537,46.39,79188.72,0.0,0.98239,1e-05,3.38901]
[1778871752574,46.39,79187.69,0.0,0.98239,1e-05,3.38835]
[1778871757609,46.39,79187.46,0.0,0.98239,1e-05,3.38792]
[1778871759579,46.39,79186.05,0.0,0.98238,1e-05,3.39047]
[1778871759809,46.39,79186.05,0.0,0.98238,1e-05,3.39047]
[1778871759909,46.39,79185.57,0.0,0.98237,1e-05,3.39105]
[1778871760160,46.39,79185.57,0.0,0.98237,1e-05,3.39105]
[1778871760317,46.39,79185.57,0.0,0.98237,1e-05,3.39105]
[1778871762644,46.38,79180.16,0.0,0.98231,1e-05,3.40115]
[1778871765624,46.38,79176.89,0.0,0.98227,1e-05,3.40711]
[1778871765816,46.38,79176.89,0.0,0.98227,1e-05,3.40711]
[1778871767679,46.38,79183.8,0.0,0.98236,1e-05,3.39313]
[1778871769712,46.38,79186.3,0.0,0.98239,1e-05,3.38811]
[1778871769818,46.38,79186.3,0.0,0.98239,1e-05,3.38811]
[1778871770022,46.38,79187.24,0.0,0.9824,1e-05,3.38594]
[1778871770362,46.38,79187.24,0.0,0.9824,1e-05,3.38594]
[1778871770572,46.38,79187.24,0.0,0.9824,1e-05,3.38594]
[1778871775735,46.38,79187.52,0.0,0.98241,1e-05,3.3844]
[1778871781777,46.37,79186.32,0.0,0.9824,1e-05,3.38572]
[1778871786862,46.37,79187.59,0.0,0.98242,1e-05,3.38262]
[1778871787064,46.37,79187.59,0.0,0.98242,1e-05,3.38262]
[1778871787053,46.37,79187.31,0.0,0.98242,1e-05,3.383]
[1778871787405,46.37,79187.31,0.0,0.98242,1e-05,3.383]
[1778871787565,46.37,79187.31,0.0,0.98242,1e-05,3.383]
[1778871787819,46.37,79187.59,0.0,0.98243,1e-05,3.3823]
[1778871792854,46.37,79188.23,0.0,0.98244,1e-05,3.38029]
[1778871795596,46.37,79188.27,0.0,0.98244,1e-05,3.38006]
[1778871795810,46.37,79188.27,0.0,0.98244,1e-05,3.38006]
[1778871799903,46.36,79188.66,0.0,0.98245,1e-05,3.37856]
[1778871800060,46.36,79188.66,0.0,0.98245,1e-05,3.37856]
[1778871800005,46.36,79188.66,0.0,0.98245,1e-05,3.37841]
[1778871800161,46.36,79188.66,0.0,0.98245,1e-05,3.37841]
[1778871806955,46.36,79182.03,0.0,0.98238,1e-05,3.39017]
[1778871807961,46.36,79174.78,0.0,0.98229,1e-05,3.40403]
[1778871809465,46.36,79172.29,0.0,0.98226,1e-05,3.40866]
[1778871809567,46.36,79172.29,0.0,0.98226,1e-05,3.40866]
[1778871815010,46.36,79173.57,0.0,0.98229,1e-05,3.40321]
[1778871817754,46.35,79172.55,0.0,0.98228,1e-05,3.4048]
[1778871817814,46.35,79172.55,0.0,0.98228,1e-05,3.4048]
[1778871823066,46.35,79170.29,0.0,0.98226,1e-05,3.40798]
[1778871824989,46.35,79167.43,0.0,0.98223,1e-05,3.41333]
[1778871825082,46.35,79167.43,0.0,0.98223,1e-05,3.41333]
[1778871825115,46.35,79158.17,0.0,0.98212,1e-05,3.43114]
[1778871826087,46.35,79155.7,0.0,0.98209,1e-05,3.43571]
[1778871826793,46.35,79155.7,0.0,0.98209,1e-05,3.43571]
[1778871826811,46.35,79155.7,0.0,0.98209,1e-05,3.43571]
[1778871830115,46.35,79148.7,0.0,0.98201,1e-05,3.44838]
[1778871831122,46.34,79143.82,0.0,0.98195,1e-05,3.45767]
[1778871832129,46.34,79137.6,0.0,0.98188,1e-05,3.4696]
[1778871833136,46.34,79132.91,0.0,0.98182,1e-05,3.47853]
[1778871835356,46.34,79122.17,0.0,0.98169,1e-05,3.49943]
[1778871836206,46.34,79115.53,0.0,0.98161,1e-05,3.51227]
[1778871837424,46.34,79099.59,0.0,0.98141,1e-05,3.54369]
[1778871838347,46.34,79086.02,0.0,0.98124,1e-05,3.57093]
[1778871841121,46.34,79086.5,0.0,0.98125,1e-05,3.5686]
[1778871842221,46.33,79082.4,0.0,0.98121,1e-05,3.57637]
[1778871843528,46.33,79082.4,0.0,0.98121,1e-05,3.57637]
[1778871843634,46.33,79067.93,0.0,0.98102,1e-05,3.60512]
[1778871844236,46.33,79073.99,0.0,0.9811,1e-05,3.59229]
[1778871845243,46.33,79097.93,0.0,0.98141,1e-05,3.54416]
[1778871847077,46.33,79097.93,0.0,0.98141,1e-05,3.54416]
[1778871847134,46.33,79103.32,0.0,0.98148,1e-05,3.53252]
[1778871847257,46.33,79107.46,0.0,0.98153,1e-05,3.52426]
[1778871852292,46.32,79110.03,0.0,0.98158,1e-05,3.51711]
[1778871854306,46.32,79115.68,0.0,0.98165,1e-05,3.50508]
[1778871855313,46.32,79122.95,0.0,0.98175,1e-05,3.49028]
[1778871857327,46.32,79126.77,0.0,0.9818,1e-05,3.48202]
[1778871859341,46.31,79122.91,0.0,0.98175,1e-05,3.48897]
[1778871862209,46.31,79119.97,0.0,0.98172,1e-05,3.49411]
[1778871862312,46.31,79119.97,0.0,0.98172,1e-05,3.49411]
[1778871862796,46.31,79119.97,0.0,0.98172,1e-05,3.49411]
[1778871862815,46.31,79119.97,0.0,0.98172,1e-05,3.49411]
[1778871862897,46.31,79119.7,0.0,0.98172,1e-05,3.49394]
[1778871865383,46.31,79125.33,0.0,0.9818,1e-05,3.48211]
[1778871867049,46.31,79125.33,0.0,0.9818,1e-05,3.48211]
[1778871867075,46.31,79125.33,0.0,0.9818,1e-05,3.48211]
[1778871867745,46.31,79126.55,0.0,0.98182,1e-05,3.47903]
[1778871867811,46.31,79126.55,0.0,0.98182,1e-05,3.47903]
[1778871867846,46.3,79127.47,0.0,0.98183,1e-05,3.47689]
[1778871872743,46.3,79127.92,0.0,0.98185,1e-05,3.47323]
[1778871872812,46.3,79127.92,0.0,0.98185,1e-05,3.47323]
[1778871877469,46.3,79134.04,0.0,0.98194,1e-05,3.45932]
[1778871878475,46.29,79118.9,0.0,0.98175,1e-05,3.48888]
[1778871879485,46.29,79107.52,0.0,0.98161,1e-05,3.51083]
[1778871880492,46.29,79107.5,0.0,0.98162,1e-05,3.51049]
[1778871882056,46.29,79107.5,0.0,0.98162,1e-05,3.51049]
[1778871882157,46.29,79107.36,0.0,0.98162,1e-05,3.51039]
[1778871882863,46.29,79107.36,0.0,0.98162,1e-05,3.51039]
[1778871882946,46.29,79092.31,0.0,0.98143,1e-05,3.54004]
[1778871883514,46.29,79077.4,0.0,0.98124,1e-05,3.56999]
[1778871884521,46.29,79070.1,0.0,0.98115,1e-05,3.5838]
[1778871886311,46.28,79070.24,0.0,0.98116,1e-05,3.58301]
[1778871886535,46.28,79069.26,0.0,0.98115,1e-05,3.58448]
[1778871889558,46.28,79061.05,0.0,0.98105,1e-05,3.60008]
[1778871891572,46.28,79056.47,0.0,0.981,1e-05,3.60781]
[1778871893586,46.27,79064.91,0.0,0.98112,1e-05,3.58961]
[1778871894593,46.27,79071.22,0.0,0.9812,1e-05,3.57635]
[1778871895600,46.27,79075.48,0.0,0.98126,1e-05,3.56728]
[1778871898165,46.27,79076.28,0.0,0.98127,1e-05,3.56521]
[1778871898311,46.27,79076.36,0.0,0.98127,1e-05,3.56459]
[1778871898615,46.27,79076.36,0.0,0.98127,1e-05,3.56459]
[1778871898810,46.27,79076.36,0.0,0.98127,1e-05,3.56459]
[1778871898911,46.27,79076.92,0.0,0.98128,1e-05,3.563]
[1778871903659,46.26,79082.07,0.0,0.98136,1e-05,3.55038]
[1778871904666,46.26,79086.04,0.0,0.98142,1e-05,3.54199]
[1778871906988,46.26,79086.62,0.0,0.98143,1e-05,3.54041]
[1778871907059,46.26,79086.62,0.0,0.98143,1e-05,3.54041]
[1778871907159,46.25,79088.75,0.0,0.98146,1e-05,3.53573]
[1778871907642,46.25,79088.75,0.0,0.98146,1e-05,3.53573]
[1778871907810,46.25,79088.75,0.0,0.98146,1e-05,3.53573]
[1778871913729,46.25,79093.3,0.0,0.98153,1e-05,3.52381]
[1778871914966,46.25,79093.3,0.0,0.98153,1e-05,3.52381]
[1778871915063,46.25,79093.3,0.0,0.98153,1e-05,3.52381]
[1778871915163,46.24,79094.41,0.0,0.98155,1e-05,3.52121]
[1778871915401,46.24,79094.41,0.0,0.98155,1e-05,3.52121]
[1778871915564,46.24,79094.41,0.0,0.98155,1e-05,3.52121]
[1778871918764,46.24,79085.57,0.0,0.98144,1e-05,3.53735]
[1778871919882,46.24,79085.57,0.0,0.98144,1e-05,3.53735]
[1778871920060,46.24,79085.57,0.0,0.98144,1e-05,3.53735]
[1778871920088,46.24,79082.7,0.0,0.98141,1e-05,3.54269]
[1778871920778,46.24,79087.52,0.0,0.98147,1e-05,3.53261]
[1778871921482,46.24,79087.52,0.0,0.98147,1e-05,3.53261]
[1778871921566,46.24,79087.52,0.0,0.98147,1e-05,3.53261]
[1778871926778,46.23,79084.07,0.0,0.98144,1e-05,3.53751]
[1778871926809,46.23,79084.07,0.0,0.98144,1e-05,3.53751]
[1778871926956,46.23,79084.07,0.0,0.98144,1e-05,3.53751]
[1778871927063,46.23,79084.07,0.0,0.98144,1e-05,3.53751]
[1778871927160,46.23,79082.69,0.0,0.98143,1e-05,3.53986]
[1778871932863,46.22,79082.43,0.0,0.98145,1e-05,3.53605]
[1778871936211,46.22,79082.4,0.0,0.98145,1e-05,3.53529]
[1778871936308,46.22,79082.61,0.0,0.98146,1e-05,3.53446]
[1778871936826,46.22,79082.61,0.0,0.98146,1e-05,3.53446]
[1778871937063,46.22,79082.61,0.0,0.98146,1e-05,3.53446]
[1778871937164,46.22,79082.51,0.0,0.98146,1e-05,3.53425]
[1778871938909,46.21,79087.73,0.0,0.98153,1e-05,3.52298]
[1778871939667,46.21,79087.73,0.0,0.98153,1e-05,3.52298]
[1778871939809,46.21,79087.73,0.0,0.98153,1e-05,3.52298]
[1778871939916,46.21,79091.98,0.0,0.98159,1e-05,3.51411]
[1778871940277,46.21,79091.98,0.0,0.98159,1e-05,3.51411]
[1778871940309,46.21,79091.98,0.0,0.98159,1e-05,3.51411]
[1778871945958,46.21,79092.26,0.0,0.9816,1e-05,3.51132]
[1778871953033,46.2,79092.09,0.0,0.98161,1e-05,3.51017]
[1778871953058,46.2,79092.09,0.0,0.98161,1e-05,3.51017]
[1778871953159,46.2,79092.46,0.0,0.98162,1e-05,3.50831]
[1778871954569,46.2,79091.77,0.0,0.98162,1e-05,3.50931]
[1778871954810,46.2,79091.77,0.0,0.98162,1e-05,3.50931]
[1778871957035,46.19,79098.8,0.0,0.98171,1e-05,3.49422]
[1778871958042,46.19,79102.42,0.0,0.98176,1e-05,3.48669]
[1778871960056,46.19,79106.37,0.0,0.98181,1e-05,3.47821]
[1778871961063,46.19,79111.7,0.0,0.98188,1e-05,3.46735]
[1778871962085,46.19,79111.7,0.0,0.98188,1e-05,3.46735]
[1778871962100,46.19,79111.96,0.0,0.98188,1e-05,3.46654]
[1778871962308,46.19,79111.96,0.0,0.98188,1e-05,3.46654]
[1778871962991,46.19,79111.96,0.0,0.98188,1e-05,3.46654]
[1778871963060,46.19,79111.96,0.0,0.98188,1e-05,3.46654]
[1778871963207,46.19,79111.36,0.0,0.98188,1e-05,3.46743]
[1778871968112,46.18,79118.66,0.0,0.98198,1e-05,3.45154]
[1778871969082,46.18,79118.66,0.0,0.98198,1e-05,3.45154]
[1778871969183,46.18,79120.84,0.0,0.98201,1e-05,3.44698]
[1778871969320,46.18,79120.84,0.0,0.98201,1e-05,3.44698]
[1778871969924,46.18,79120.84,0.0,0.98201,1e-05,3.44698]
[1778871970059,46.18,79120.84,0.0,0.98201,1e-05,3.44698]
[1778871970126,46.18,79120.3,0.0,0.982,1e-05,3.44777]
[1778871971143,46.18,79114.32,0.0,0.98193,1e-05,3.45928]
[1778871972143,46.18,79088.93,0.0,0.98162,1e-05,3.50932]
[1778871973151,46.18,79091.34,0.0,0.98165,1e-05,3.50413]
[1778871973795,46.18,79091.34,0.0,0.98165,1e-05,3.50413]
[1778871974158,46.18,79093.86,0.0,0.98168,1e-05,3.49874]
[1778871975016,46.18,79093.86,0.0,0.98168,1e-05,3.49874]
[1778871975157,46.18,79093.86,0.0,0.98168,1e-05,3.49874]
[1778871975165,46.18,79094.05,0.0,0.98169,1e-05,3.498]
[1778871975377,46.18,79094.05,0.0,0.98169,1e-05,3.498]
[1778871978186,46.17,79096.85,0.0,0.98173,1e-05,3.49134]
[1778871979849,46.17,79097.04,0.0,0.98173,1e-05,3.49061]
[1778871980057,46.17,79097.04,0.0,0.98173,1e-05,3.49061]
[1778871980200,46.17,79100.3,0.0,0.98178,1e-05,3.48379]
[1778871981255,46.17,79100.3,0.0,0.98178,1e-05,3.48379]
[1778871981325,46.17,79100.91,0.0,0.98179,1e-05,3.48224]
[1778871987249,46.16,79099.33,0.0,0.98178,1e-05,3.48332]
[1778871989263,46.16,79101.38,0.0,0.98181,1e-05,3.47859]
[1778871989924,46.16,79101.38,0.0,0.98181,1e-05,3.47859]
[1778871990059,46.16,79101.38,0.0,0.98181,1e-05,3.47859]
[1778871995310,46.16,79100.97,0.0,0.98182,1e-05,3.47595]
[1778871996312,46.15,79100.99,0.0,0.98183,1e-05,3.47527]
[1778872001033,46.15,79101.23,0.0,0.98184,1e-05,3.47383]
[1778872001058,46.15,79101.23,0.0,0.98184,1e-05,3.47383]
[1778872001111,46.15,79108.83,0.0,0.98193,1e-05,3.4582]
[1778872002354,46.15,79114.01,0.0,0.982,1e-05,3.44771]
[1778872004432,46.15,79115.56,0.0,0.98202,1e-05,3.44439]
[1778872004559,46.15,79115.56,0.0,0.98202,1e-05,3.44439]
[1778872006382,46.14,79125.75,0.0,0.98215,1e-05,3.42363]
[1778872008396,46.14,79131.0,0.0,0.98222,1e-05,3.41291]
[1778872011646,46.14,79129.33,0.0,0.9822,1e-05,3.41575]
[1778872011810,46.14,79129.33,0.0,0.9822,1e-05,3.41575]
[1778872013431,46.14,79123.2,0.0,0.98213,1e-05,3.42709]
[1778872015768,46.14,79120.76,0.0,0.9821,1e-05,3.43164]
[1778872015811,46.14,79120.76,0.0,0.9821,1e-05,3.43164]
[1778872015869,46.14,79114.78,0.0,0.98203,1e-05,3.44289]
[1778872019076,46.14,79111.28,0.0,0.98199,1e-05,3.44952]
[1778872019313,46.14,79111.28,0.0,0.98199,1e-05,3.44952]
[1778872019158,46.14,79104.9,0.0,0.98191,1e-05,3.46155]
[1778872019473,46.14,79099.87,0.0,0.98185,1e-05,3.47149]
[1778872021487,46.13,79094.31,0.0,0.98178,1e-05,3.48189]
[1778872022788,46.13,79094.31,0.0,0.98178,1e-05,3.48189]
[1778872022810,46.13,79094.31,0.0,0.98178,1e-05,3.48189]
[1778872022840,46.13,79093.8,0.0,0.98178,1e-05,3.48224]
[1778872028536,46.13,79096.37,0.0,0.98182,1e-05,3.47547]
[1778872033571,46.12,79096.07,0.0,0.98183,1e-05,3.47443]
[1778872035279,46.12,79096.07,0.0,0.98183,1e-05,3.47443]
[1778872035310,46.12,79096.07,0.0,0.98183,1e-05,3.47443]
[1778872040821,46.12,79095.45,0.0,0.98183,1e-05,3.4737]
[1778872041060,46.12,79095.45,0.0,0.98183,1e-05,3.4737]
[1778872041147,46.11,79103.49,0.0,0.98194,1e-05,3.45715]
[1778872042634,46.11,79110.06,0.0,0.98202,1e-05,3.44362]
[1778872044778,46.11,79110.55,0.0,0.98203,1e-05,3.44238]
[1778872044808,46.11,79110.55,0.0,0.98203,1e-05,3.44238]
[1778872046144,46.11,79108.21,0.0,0.982,1e-05,3.44672]
[1778872046309,46.11,79108.21,0.0,0.982,1e-05,3.44672]
[1778872046324,46.11,79105.79,0.0,0.98198,1e-05,3.45121]
[1778872050384,46.11,79106.8,0.0,0.98199,1e-05,3.44808]
[1778872050566,46.11,79106.8,0.0,0.98199,1e-05,3.44808]
[1778872055725,46.1,79102.93,0.0,0.98197,1e-05,3.45218]
[1778872058746,46.1,79107.12,0.0,0.98202,1e-05,3.44309]
[1778872059876,46.1,79107.12,0.0,0.98202,1e-05,3.44309]
[1778872060060,46.1,79107.12,0.0,0.98202,1e-05,3.44309]
[1778872060160,46.1,79107.86,0.0,0.98203,1e-05,3.44137]
[1778872063311,46.09,79109.48,0.0,0.98206,1e-05,3.43765]
[1778872065484,46.09,79108.92,0.0,0.98205,1e-05,3.43797]
[1778872065563,46.09,79108.92,0.0,0.98205,1e-05,3.43797]
[1778872065795,46.09,79109.49,0.0,0.98206,1e-05,3.43659]
[1778872070830,46.09,79109.03,0.0,0.98207,1e-05,3.4362]
[1778872075514,46.08,79108.97,0.0,0.98207,1e-05,3.43527]
[1778872075565,46.08,79108.97,0.0,0.98207,1e-05,3.43527]
[1778872080900,46.08,79110.21,0.0,0.9821,1e-05,3.43132]
[1778872083921,46.08,79115.47,0.0,0.98216,1e-05,3.42026]
[1778872085174,46.08,79115.47,0.0,0.98216,1e-05,3.42026]
[1778872085310,46.08,79115.47,0.0,0.98216,1e-05,3.42026]
[1778872085264,46.08,79115.7,0.0,0.98217,1e-05,3.41958]
[1778872085507,46.08,79115.7,0.0,0.98217,1e-05,3.41958]
[1778872085559,46.08,79115.7,0.0,0.98217,1e-05,3.41958]
[1778872088956,46.07,79110.88,0.0,0.98212,1e-05,3.4281]
[1778872093992,46.07,79113.65,0.0,0.98216,1e-05,3.42143]
[1778872094786,46.07,79113.65,0.0,0.98216,1e-05,3.42143]
[1778872094818,46.07,79113.65,0.0,0.98216,1e-05,3.42143]
[1778872095019,46.07,79113.65,0.0,0.98216,1e-05,3.42143]
[1778872095059,46.07,79113.65,0.0,0.98216,1e-05,3.42143]
[1778872095120,46.07,79113.67,0.0,0.98216,1e-05,3.42115]
[1778872100035,46.07,79120.53,0.0,0.98225,1e-05,3.40655]
[1778872102395,46.06,79123.86,0.0,0.98229,1e-05,3.39984]
[1778872102559,46.06,79125.05,0.0,0.98231,1e-05,3.39732]
[1778872102760,46.06,79125.05,0.0,0.98231,1e-05,3.39732]
[1778872102814,46.06,79125.05,0.0,0.98231,1e-05,3.39732]
[1778872103056,46.06,79125.2,0.0,0.98231,1e-05,3.39683]
[1778872105070,46.06,79130.35,0.0,0.98238,1e-05,3.38642]
[1778872106077,46.06,79134.94,0.0,0.98243,1e-05,3.37733]
[1778872108416,46.06,79136.51,0.0,0.98245,1e-05,3.37413]
[1778872108558,46.06,79136.51,0.0,0.98245,1e-05,3.37413]
[1778872108709,46.06,79136.51,0.0,0.98245,1e-05,3.37413]
[1778872108807,46.06,79136.51,0.0,0.98245,1e-05,3.37413]
[1778872109098,46.06,79134.79,0.0,0.98243,1e-05,3.37717]
[1778872114133,46.06,79135.43,0.0,0.98245,1e-05,3.37341]
[1778872117877,46.06,79132.11,0.0,0.98242,1e-05,3.3794]
[1778872118058,46.06,79132.11,0.0,0.98242,1e-05,3.3794]
[1778872118161,46.06,79131.54,0.0,0.98241,1e-05,3.38036]
[1778872118583,46.06,79131.54,0.0,0.98241,1e-05,3.38036]
[1778872118815,46.06,79131.54,0.0,0.98241,1e-05,3.38036]
[1778872123291,46.05,79130.81,0.0,0.98241,1e-05,3.38115]
[1778872123314,46.05,79130.81,0.0,0.98241,1e-05,3.38115]
[1778872123387,46.05,79132.42,0.0,0.98243,1e-05,3.37787]
[1778872123463,46.05,79132.42,0.0,0.98243,1e-05,3.37787]
[1778872123561,46.05,79132.42,0.0,0.98243,1e-05,3.37787]
[1778872129238,46.05,79131.48,0.0,0.98242,1e-05,3.37882]
[1778872129906,46.05,79131.48,0.0,0.98242,1e-05,3.37882]
[1778872130062,46.05,79131.48,0.0,0.98242,1e-05,3.37882]
[1778872130310,46.05,79131.48,0.0,0.98242,1e-05,3.37882]
[1778872130409,46.05,79131.07,0.0,0.98242,1e-05,3.37947]
[1778872136287,46.05,79130.35,0.0,0.98241,1e-05,3.37998]
[1778872143336,46.04,79133.06,0.0,0.98245,1e-05,3.37377]
[1778872145209,46.04,79133.06,0.0,0.98245,1e-05,3.37377]
[1778872145311,46.04,79133.06,0.0,0.98245,1e-05,3.37377]
[1778872145455,46.04,79133.06,0.0,0.98245,1e-05,3.37377]
[1778872145414,46.04,79133.06,0.0,0.98245,1e-05,3.37351]
[1778872145568,46.04,79133.06,0.0,0.98245,1e-05,3.37351]
[1778872146357,46.04,79128.82,0.0,0.9824,1e-05,3.38162]
[1778872147364,46.04,79122.25,0.0,0.98232,1e-05,3.39427]
[1778872149378,46.04,79120.25,0.0,0.9823,1e-05,3.39784]
[1778872149924,46.04,79120.25,0.0,0.9823,1e-05,3.39784]
[1778872150045,46.04,79120.25,0.0,0.9823,1e-05,3.39784]
[1778872150060,46.04,79120.25,0.0,0.9823,1e-05,3.39784]
[1778872150385,46.04,79120.6,0.0,0.98231,1e-05,3.39699]
[1778872154413,46.04,79114.28,0.0,0.98223,1e-05,3.40865]
[1778872156248,46.04,79112.48,0.0,0.98221,1e-05,3.41199]
[1778872156310,46.04,79112.48,0.0,0.98221,1e-05,3.41199]
[1778872156427,46.04,79114.28,0.0,0.98224,1e-05,3.40827]
[1778872157241,46.04,79114.28,0.0,0.98224,1e-05,3.40827]
[1778872157313,46.04,79114.28,0.0,0.98224,1e-05,3.40827]
[1778872159448,46.04,79122.04,0.0,0.98233,1e-05,3.39258]
[1778872162796,46.04,79123.31,0.0,0.98235,1e-05,3.38979]
[1778872162809,46.04,79123.31,0.0,0.98235,1e-05,3.38979]
[1778872162907,46.04,79123.31,0.0,0.98235,1e-05,3.38979]
[1778872163061,46.04,79123.31,0.0,0.98235,1e-05,3.38979]
[1778872163476,46.03,79122.95,0.0,0.98235,1e-05,3.39017]
[1778872166916,46.03,79122.87,0.0,0.98235,1e-05,3.39002]
[1778872167016,46.03,79111.86,0.0,0.98222,1e-05,3.41136]
[1778872167508,46.03,79088.77,0.0,0.98193,1e-05,3.45659]
[1778872168514,46.03,79078.14,0.0,0.9818,1e-05,3.47739]
[1778872169521,46.03,79077.95,0.0,0.9818,1e-05,3.47746]
[1778872170595,46.03,79077.95,0.0,0.9818,1e-05,3.47746]
[1778872176570,46.02,79077.69,0.0,0.98182,1e-05,3.47401]
[1778872177577,46.02,79087.6,0.0,0.98195,1e-05,3.45407]
[1778872178584,46.02,79090.1,0.0,0.98198,1e-05,3.44886]
[1778872179699,46.02,79090.1,0.0,0.98198,1e-05,3.44886]
[1778872179812,46.02,79090.1,0.0,0.98198,1e-05,3.44886]
[1778872179854,46.02,79090.1,0.0,0.98198,1e-05,3.44886]
[1778872180070,46.02,79090.1,0.0,0.98198,1e-05,3.44886]
[1778872180127,46.02,79090.23,0.0,0.98198,1e-05,3.44809]
[1778872183619,46.02,79095.67,0.0,0.98206,1e-05,3.43661]
[1778872188654,46.01,79095.74,0.0,0.98206,1e-05,3.43528]
[1778872193119,46.01,79095.24,0.0,0.98206,1e-05,3.43555]
[1778872193252,46.01,79095.24,0.0,0.98206,1e-05,3.43555]
[1778872193311,46.01,79095.24,0.0,0.98206,1e-05,3.43555]
[1778872193354,46.01,79095.23,0.0,0.98206,1e-05,3.43509]
[1778872197717,46.01,79091.24,0.0,0.98202,1e-05,3.44199]
[1778872199732,46.01,79087.08,0.0,0.98197,1e-05,3.44971]
[1778872200687,46.01,79087.08,0.0,0.98197,1e-05,3.44971]
[1778872200809,46.01,79087.08,0.0,0.98197,1e-05,3.44971]
[1778872200918,46.01,79087.08,0.0,0.98197,1e-05,3.44971]
[1778872201061,46.01,79087.08,0.0,0.98197,1e-05,3.44971]
[1778872201143,46.0,79085.79,0.0,0.98196,1e-05,3.45173]
[1778872205774,46.0,79081.8,0.0,0.98192,1e-05,3.45854]
[1778872206944,46.0,79081.8,0.0,0.98192,1e-05,3.45854]
[1778872207062,46.0,79081.8,0.0,0.98192,1e-05,3.45854]
[1778872207268,46.0,79081.8,0.0,0.98192,1e-05,3.45854]
[1778872207312,46.0,79081.8,0.0,0.98192,1e-05,3.45854]
[1778872207370,46.0,79078.39,0.0,0.98188,1e-05,3.46475]
[1778872208796,46.0,79074.44,0.0,0.98183,1e-05,3.47229]
[1778872214293,46.0,79074.09,0.0,0.98183,1e-05,3.47263]
[1778872214312,46.0,79074.09,0.0,0.98183,1e-05,3.47263]
[1778872214392,46.0,79073.6,0.0,0.98182,1e-05,3.47387]
[1778872216121,46.0,79071.5,0.0,0.98179,1e-05,3.47832]
[1778872216311,46.0,79071.5,0.0,0.98179,1e-05,3.47832]
[1778872221909,46.0,79069.51,0.0,0.98177,1e-05,3.48184]
[1778872222800,46.0,79069.51,0.0,0.98177,1e-05,3.48184]
[1778872222813,46.0,79069.51,0.0,0.98177,1e-05,3.48184]
[1778872222916,46.0,79069.2,0.0,0.98177,1e-05,3.48215]
[1778872225962,45.99,79070.53,0.0,0.98179,1e-05,3.4789]
[1778872226059,45.99,79070.53,0.0,0.98179,1e-05,3.4789]
[1778872226944,45.99,79064.25,0.0,0.98171,1e-05,3.49081]
[1778872228837,45.99,79061.53,0.0,0.98168,1e-05,3.49592]
[1778872229061,45.99,79061.53,0.0,0.98168,1e-05,3.49592]
[1778872229159,45.99,79060.12,0.0,0.98167,1e-05,3.49841]
[1778872230722,45.99,79059.99,0.0,0.98167,1e-05,3.49834]
[1778872230808,45.99,79059.99,0.0,0.98167,1e-05,3.49834]
[1778872236008,45.98,79060.24,0.0,0.98169,1e-05,3.49411]
[1778872238444,45.98,79059.77,0.0,0.98169,1e-05,3.49474]
[1778872238568,45.98,79059.59,0.0,0.98169,1e-05,3.49479]
[1778872238646,45.98,79059.59,0.0,0.98169,1e-05,3.49479]
[1778872238810,45.98,79059.59,0.0,0.98169,1e-05,3.49479]
[1778872239028,45.98,79058.85,0.0,0.98168,1e-05,3.49596]
[1778872240035,45.98,79054.62,0.0,0.98163,1e-05,3.50411]
[1778872241981,45.98,79052.06,0.0,0.9816,1e-05,3.50892]
[1778872242061,45.98,79052.06,0.0,0.9816,1e-05,3.50892]
[1778872242294,45.98,79052.06,0.0,0.9816,1e-05,3.50892]
[1778872242311,45.98,79052.06,0.0,0.9816,1e-05,3.50892]
[1778872242345,45.98,79050.13,0.0,0.98158,1e-05,3.51246]
[1778872248091,45.97,79048.44,0.0,0.98157,1e-05,3.51382]
[1778872248626,45.97,79048.44,0.0,0.98157,1e-05,3.51382]
[1778872248809,45.97,79048.44,0.0,0.98157,1e-05,3.51382]
[1778872251112,45.97,79052.28,0.0,0.98162,1e-05,3.50509]
[1778872252119,45.97,79057.93,0.0,0.98169,1e-05,3.49346]
[1778872252638,45.97,79057.93,0.0,0.98169,1e-05,3.49346]
[1778872252816,45.97,79057.93,0.0,0.98169,1e-05,3.49346]
[1778872253174,45.97,79057.93,0.0,0.98169,1e-05,3.49346]
[1778872253310,45.97,79057.93,0.0,0.98169,1e-05,3.49346]
[1778872253393,45.97,79057.6,0.0,0.98169,1e-05,3.49381]
[1778872259168,45.96,79057.73,0.0,0.98171,1e-05,3.49169]
[1778872261182,45.96,79061.12,0.0,0.98175,1e-05,3.48431]
[1778872262935,45.96,79063.15,0.0,0.98178,1e-05,3.47998]
[1778872263059,45.96,79063.15,0.0,0.98178,1e-05,3.47998]
[1778872263196,45.96,79064.93,0.0,0.9818,1e-05,3.47615]
[1778872263774,45.96,79064.93,0.0,0.9818,1e-05,3.47615]
[1778872263809,45.96,79064.93,0.0,0.9818,1e-05,3.47615]
[1778872268895,45.95,79069.49,0.0,0.98187,1e-05,3.46573]
[1778872269059,45.95,79069.49,0.0,0.98187,1e-05,3.46573]
[1778872269577,45.95,79069.49,0.0,0.98187,1e-05,3.46573]
[1778872269238,45.95,79069.27,0.0,0.98187,1e-05,3.46591]
[1778872269811,45.95,79069.27,0.0,0.98187,1e-05,3.46591]
[1778872275281,45.95,79069.01,0.0,0.98187,1e-05,3.46493]
[1778872277284,45.95,79068.44,0.0,0.98187,1e-05,3.46581]
[1778872277310,45.95,79068.44,0.0,0.98187,1e-05,3.46581]
[1778872277543,45.95,79069.66,0.0,0.98188,1e-05,3.46315]
[1778872278135,45.95,79069.66,0.0,0.98188,1e-05,3.46315]
[1778872278311,45.95,79069.66,0.0,0.98188,1e-05,3.46315]
[1778872281323,45.94,79065.88,0.0,0.98184,1e-05,3.46971]
[1778872281915,45.94,79065.88,0.0,0.98184,1e-05,3.46971]
[1778872282075,45.94,79065.88,0.0,0.98184,1e-05,3.46971]
[1778872282596,45.94,79065.88,0.0,0.98184,1e-05,3.46971]
[1778872282601,45.94,79064.41,0.0,0.98183,1e-05,3.47239]
[1778872282811,45.94,79064.41,0.0,0.98183,1e-05,3.47239]
[1778872283337,45.94,79067.68,0.0,0.98187,1e-05,3.46563]
[1778872285351,45.94,79064.49,0.0,0.98183,1e-05,3.47149]
[1778872290015,45.94,79066.95,0.0,0.98187,1e-05,3.46562]
[1778872290068,45.94,79066.95,0.0,0.98187,1e-05,3.46562]
[1778872290386,45.94,79070.62,0.0,0.98192,1e-05,3.4581]
[1778872291369,45.94,79070.62,0.0,0.98192,1e-05,3.4581]
[1778872291562,45.94,79070.62,0.0,0.98192,1e-05,3.4581]
[1778872297436,45.93,79073.1,0.0,0.98196,1e-05,3.44995]
[1778872299449,45.93,79078.47,0.0,0.98203,1e-05,3.43894]
[1778872300456,45.93,79081.5,0.0,0.98207,1e-05,3.43278]
[1778872302071,45.93,79081.47,0.0,0.98207,1e-05,3.43266]
[1778872302308,45.93,79081.47,0.0,0.98207,1e-05,3.43266]
[1778872302470,45.93,79083.23,0.0,0.98209,1e-05,3.42902]
[1778872303068,45.93,79083.23,0.0,0.98209,1e-05,3.42902]
[1778872303309,45.93,79083.23,0.0,0.98209,1e-05,3.42902]
[1778872308514,45.93,79081.92,0.0,0.98208,1e-05,3.43057]
[1778872313549,45.92,79081.41,0.0,0.98208,1e-05,3.4307]
[1778872315687,45.92,79079.94,0.0,0.98207,1e-05,3.43323]
[1778872315809,45.92,79079.94,0.0,0.98207,1e-05,3.43323]
[1778872316195,45.92,79079.94,0.0,0.98207,1e-05,3.43323]
[1778872316312,45.92,79079.94,0.0,0.98207,1e-05,3.43323]
[1778872316570,45.92,79079.91,0.0,0.98207,1e-05,3.4331]
[1778872321605,45.92,79078.62,0.0,0.98206,1e-05,3.4347]
[1778872322612,45.92,79073.02,0.0,0.98199,1e-05,3.44557]
[1778872322791,45.92,79073.02,0.0,0.98199,1e-05,3.44557]
[1778872322810,45.92,79073.02,0.0,0.98199,1e-05,3.44557]
[1778872323632,45.92,79073.02,0.0,0.98199,1e-05,3.44557]
[1778872323619,45.92,79068.3,0.0,0.98193,1e-05,3.45471]
[1778872323810,45.92,79068.3,0.0,0.98193,1e-05,3.45471]
[1778872330108,45.91,79065.7,0.0,0.98191,1e-05,3.45871]
[1778872330311,45.91,79065.7,0.0,0.98191,1e-05,3.45871]
[1778872330589,45.91,79065.7,0.0,0.98191,1e-05,3.45871]
[1778872330641,45.91,79065.7,0.0,0.98191,1e-05,3.45824]
[1778872330811,45.91,79065.7,0.0,0.98191,1e-05,3.45824]
[1778872336711,45.91,79065.7,0.0,0.98192,1e-05,3.45684]
[1778872338725,45.91,79056.53,0.0,0.98181,1e-05,3.47459]
[1778872339732,45.91,79051.86,0.0,0.98175,1e-05,3.48363]
[1778872341334,45.91,79051.86,0.0,0.98175,1e-05,3.48363]
[1778872341570,45.91,79051.86,0.0,0.98175,1e-05,3.48363]
[1778872341599,45.9,79051.18,0.0,0.98175,1e-05,3.48442]
[1778872341944,45.9,79051.18,0.0,0.98175,1e-05,3.48442]
[1778872342061,45.9,79051.18,0.0,0.98175,1e-05,3.48442]
[1778872345774,45.9,79046.69,0.0,0.9817,1e-05,3.49225]
[1778872349493,45.9,79044.67,0.0,0.98167,1e-05,3.4957]
[1778872349578,45.9,79044.67,0.0,0.98167,1e-05,3.4957]
[1778872349594,45.9,79050.35,0.0,0.98175,1e-05,3.48376]
[1778872349802,45.9,79046.51,0.0,0.9817,1e-05,3.49144]
[1778872350809,45.9,79041.88,0.0,0.98165,1e-05,3.50043]
[1778872351774,45.9,79041.88,0.0,0.98165,1e-05,3.50043]
[1778872351809,45.9,79041.88,0.0,0.98165,1e-05,3.50043]
[1778872351836,45.9,79038.68,0.0,0.98162,1e-05,3.50474]
[1778872352827,45.9,79038.68,0.0,0.98162,1e-05,3.50474]
[1778872353037,45.9,79038.68,0.0,0.98162,1e-05,3.50474]
[1778872353055,45.89,79033.57,0.0,0.98155,1e-05,3.51438]
[1778872353830,45.89,79031.77,0.0,0.98153,1e-05,3.518]
[1778872355844,45.89,79026.76,0.0,0.98147,1e-05,3.52742]
[1778872359979,45.89,79027.17,0.0,0.98148,1e-05,3.52553]
[1778872360061,45.89,79027.17,0.0,0.98148,1e-05,3.52553]
[1778872360133,45.89,79024.76,0.0,0.98146,1e-05,3.52967]
[1778872360879,45.89,79029.29,0.0,0.98152,1e-05,3.52054]
[1778872361886,45.88,79031.64,0.0,0.98155,1e-05,3.51544]
[1778872362889,45.88,79031.64,0.0,0.98155,1e-05,3.51544]
[1778872363059,45.88,79031.64,0.0,0.98155,1e-05,3.51544]
[1778872363102,45.88,79036.67,0.0,0.98162,1e-05,3.50464]
[1778872363900,45.88,79039.59,0.0,0.98165,1e-05,3.49879]
[1778872369351,45.88,79040.61,0.0,0.98167,1e-05,3.49548]
[1778872369560,45.88,79040.61,0.0,0.98167,1e-05,3.49548]
[1778872371601,45.87,79047.15,0.0,0.98176,1e-05,3.48116]
[1778872373088,45.87,79048.85,0.0,0.98178,1e-05,3.47776]
[1778872373151,45.87,79050.57,0.0,0.98181,1e-05,3.47377]
[1778872374335,45.87,79050.57,0.0,0.98181,1e-05,3.47377]
[1778872374567,45.87,79050.57,0.0,0.98181,1e-05,3.47377]
[1778872377998,45.87,79057.95,0.0,0.98191,1e-05,3.45779]
[1778872383404,45.87,79059.25,0.0,0.98193,1e-05,3.45427]
[1778872383559,45.87,79059.25,0.0,0.98193,1e-05,3.45427]
[1778872387172,45.86,79063.05,0.0,0.98198,1e-05,3.44585]
[1778872387318,45.86,79063.05,0.0,0.98198,1e-05,3.44585]
[1778872387335,45.86,79056.43,0.0,0.9819,1e-05,3.45878]
[1778872390531,45.86,79053.43,0.0,0.98187,1e-05,3.46429]
[1778872390565,45.86,79053.43,0.0,0.98187,1e-05,3.46429]
[1778872390632,45.86,79065.02,0.0,0.98201,1e-05,3.44105]
[1778872391092,45.86,79068.47,0.0,0.98206,1e-05,3.43403]
[1778872393559,45.86,79069.26,0.0,0.98207,1e-05,3.43229]
[1778872393650,45.86,79070.09,0.0,0.98208,1e-05,3.43047]
[1778872393808,45.86,79070.09,0.0,0.98208,1e-05,3.43047]
[1778872394576,45.86,79070.09,0.0,0.98208,1e-05,3.43047]
[1778872400156,45.86,79069.78,0.0,0.98208,1e-05,3.42985]
[1778872402170,45.85,79060.51,0.0,0.98197,1e-05,3.44785]
[1778872403177,45.85,79056.7,0.0,0.98192,1e-05,3.4552]
[1778872404184,45.85,79050.83,0.0,0.98185,1e-05,3.46666]
[1778872405192,45.85,79046.18,0.0,0.9818,1e-05,3.47569]
[1778872409220,45.85,79041.53,0.0,0.98174,1e-05,3.48397]
[1778872410154,45.85,79041.53,0.0,0.98174,1e-05,3.48397]
[1778872410308,45.85,79041.53,0.0,0.98174,1e-05,3.48397]
[1778872410409,45.85,79042.72,0.0,0.98176,1e-05,3.48133]
[1778872416269,45.84,79045.04,0.0,0.98181,1e-05,3.47338]
[1778872418283,45.84,79051.23,0.0,0.98189,1e-05,3.46058]
[1778872423318,45.84,79055.88,0.0,0.98195,1e-05,3.4503]
[1778872428353,45.84,79058.05,0.0,0.98199,1e-05,3.44503]
[1778872433388,45.83,79055.37,0.0,0.98196,1e-05,3.44941]
[1778872438423,45.83,79053.49,0.0,0.98194,1e-05,3.45213]
[1778872439430,45.83,79058.56,0.0,0.98201,1e-05,3.44187]
[1778872444465,45.83,79061.5,0.0,0.98205,1e-05,3.43518]
[1778872449500,45.82,79064.54,0.0,0.98209,1e-05,3.42836]
[1778872452521,45.82,79071.45,0.0,0.98218,1e-05,3.41428]
[1778872457556,45.82,79071.82,0.0,0.98219,1e-05,3.41294]
[1778872461584,45.82,79065.97,0.0,0.98212,1e-05,3.42392]
[1778872462591,45.82,79061.61,0.0,0.98206,1e-05,3.43239]
[1778872467630,45.82,79059.01,0.0,0.98204,1e-05,3.43668]
[1778872472665,45.81,79055.64,0.0,0.98201,1e-05,3.44066]
[1778872477700,45.81,79055.56,0.0,0.98201,1e-05,3.43989]
[1778872482735,45.81,79055.08,0.0,0.98201,1e-05,3.43991]
[1778872484749,45.81,79048.55,0.0,0.98194,1e-05,3.45248]
[1778872489784,45.8,79046.27,0.0,0.98191,1e-05,3.45596]
[1778872494819,45.8,79041.33,0.0,0.98186,1e-05,3.46473]
[1778872499855,45.8,79042.33,0.0,0.98188,1e-05,3.46164]
[1778872501869,45.79,79047.1,0.0,0.98194,1e-05,3.45172]
[1778872504890,45.79,79051.12,0.0,0.98199,1e-05,3.44318]
[1778872509925,45.79,79053.8,0.0,0.98203,1e-05,3.43698]
[1778872513953,45.79,79059.3,0.0,0.9821,1e-05,3.42544]
[1778872515967,45.79,79064.8,0.0,0.98217,1e-05,3.41429]
[1778872521002,45.79,79066.34,0.0,0.9822,1e-05,3.41061]
[1778872523016,45.78,79071.56,0.0,0.98226,1e-05,3.40009]
[1778872528051,45.78,79075.6,0.0,0.98232,1e-05,3.39158]
[1778872533088,45.78,79073.91,0.0,0.98231,1e-05,3.39262]
[1778872538123,45.78,79074.72,0.0,0.98232,1e-05,3.39054]
[1778872543158,45.78,79075.7,0.0,0.98234,1e-05,3.38804]
[1778872548193,45.78,79075.59,0.0,0.98234,1e-05,3.38778]
[1778872553228,45.78,79075.9,0.0,0.98234,1e-05,3.38669]
[1778872558263,45.77,79077.67,0.0,0.98237,1e-05,3.38277]
[1778872562296,45.77,79066.54,0.0,0.98223,1e-05,3.40425]
[1778872563303,45.77,79065.96,0.0,0.98223,1e-05,3.40526]
[1778872564310,45.77,79070.87,0.0,0.98229,1e-05,3.39548]
[1778872567331,45.77,79065.36,0.0,0.98222,1e-05,3.40596]
[1778872568338,45.77,79060.39,0.0,0.98216,1e-05,3.41562]
[1778872572366,45.77,79066.12,0.0,0.98223,1e-05,3.4043]
[1778872577401,45.77,79066.97,0.0,0.98225,1e-05,3.40198]
[1778872580422,45.77,79071.47,0.0,0.9823,1e-05,3.39287]
[1778872581429,45.77,79078.35,0.0,0.98239,1e-05,3.37914]
[1778872583451,45.77,79083.78,0.0,0.98246,1e-05,3.36835]
[1778872584796,45.77,79083.78,0.0,0.98246,1e-05,3.36835]
[1778872584810,45.77,79083.78,0.0,0.98246,1e-05,3.36835]
[1778872590499,45.76,79089.2,0.0,0.98253,1e-05,3.35733]
[1778872594101,45.76,79086.11,0.0,0.9825,1e-05,3.36138]
[1778872594316,45.76,79086.11,0.0,0.9825,1e-05,3.36138]
[1778872594527,45.76,79086.02,0.0,0.9825,1e-05,3.36148]
[1778872598571,45.76,79083.2,0.0,0.98246,1e-05,3.36676]
[1778872599861,45.76,79080.32,0.0,0.98243,1e-05,3.37231]
[1778872600058,45.76,79078.99,0.0,0.98241,1e-05,3.37482]
[1778872600569,45.76,79078.78,0.0,0.98241,1e-05,3.37513]
[1778872601576,45.76,79084.79,0.0,0.98249,1e-05,3.3633]
[1778872605743,45.76,79088.05,0.0,0.98253,1e-05,3.35674]
[1778872605810,45.76,79088.05,0.0,0.98253,1e-05,3.35674]
[1778872608625,45.76,79095.51,0.0,0.98262,1e-05,3.34203]
[1778872610212,45.76,79098.03,0.0,0.98265,1e-05,3.3371]
[1778872610308,45.76,79098.03,0.0,0.98265,1e-05,3.3371]
[1778872610639,45.76,79097.31,0.0,0.98264,1e-05,3.33847]
[1778872613663,45.76,79105.38,0.0,0.98274,1e-05,3.32276]
[1778872615677,45.76,79109.68,0.0,0.98279,1e-05,3.31446]
[1778872618063,45.76,79110.86,0.0,0.9828,1e-05,3.31219]
[1778872618256,45.76,79110.86,0.0,0.9828,1e-05,3.31219]
[1778872618312,45.76,79110.86,0.0,0.9828,1e-05,3.31219]
[1778872618698,45.76,79110.56,0.0,0.9828,1e-05,3.31278]
[1778872623734,45.76,79107.97,0.0,0.98277,1e-05,3.31779]
[1778872626403,45.76,79107.37,0.0,0.98276,1e-05,3.31892]
[1778872626561,45.76,79107.37,0.0,0.98276,1e-05,3.31892]
[1778872626859,45.76,79107.37,0.0,0.98276,1e-05,3.31892]
[1778872626952,45.76,79107.22,0.0,0.98276,1e-05,3.3192]
[1778872627060,45.76,79107.22,0.0,0.98276,1e-05,3.3192]
[1778872631984,45.76,79108.84,0.0,0.98278,1e-05,3.316]
[1778872632062,45.76,79108.84,0.0,0.98278,1e-05,3.316]
[1778872632167,45.76,79108.84,0.0,0.98278,1e-05,3.316]
[1778872632308,45.76,79108.84,0.0,0.98278,1e-05,3.316]
[1778872632800,45.76,79107.92,0.0,0.98277,1e-05,3.31776]
[1778872637838,45.76,79104.12,0.0,0.98272,1e-05,3.32499]
[1778872641308,45.76,79105.6,0.0,0.98274,1e-05,3.32205]
[1778872641558,45.76,79105.6,0.0,0.98274,1e-05,3.32205]
[1778872643128,45.76,79105.96,0.0,0.98275,1e-05,3.32131]
[1778872643309,45.76,79105.96,0.0,0.98275,1e-05,3.32131]
[1778872643881,45.76,79105.31,0.0,0.98274,1e-05,3.32254]
[1778872648916,45.76,79103.96,0.0,0.98272,1e-05,3.32501]
[1778872653951,45.76,79103.76,0.0,0.98273,1e-05,3.32349]
[1778872655384,45.76,79103.98,0.0,0.98273,1e-05,3.32304]
[1778872655563,45.76,79103.98,0.0,0.98273,1e-05,3.32304]
[1778872661000,45.76,79104.97,0.0,0.98275,1e-05,3.32097]
[1778872662084,45.76,79104.97,0.0,0.98275,1e-05,3.32097]
[1778872662309,45.76,79104.97,0.0,0.98275,1e-05,3.32097]
[1778872662388,45.76,79102.67,0.0,0.98272,1e-05,3.32536]
[1778872663013,45.76,79102.67,0.0,0.98272,1e-05,3.32536]
[1778872663062,45.76,79102.67,0.0,0.98272,1e-05,3.32536]
[1778872664042,45.76,79087.0,0.0,0.98253,1e-05,3.35571]
[1778872665049,45.76,79078.06,0.0,0.98242,1e-05,3.37306]
[1778872666785,45.76,79078.06,0.0,0.98242,1e-05,3.37306]
[1778872666812,45.76,79078.06,0.0,0.98242,1e-05,3.37306]
[1778872666848,45.76,79078.06,0.0,0.98242,1e-05,3.37306]
[1778872666887,45.76,79076.39,0.0,0.9824,1e-05,3.37609]
[1778872667059,45.76,79076.39,0.0,0.9824,1e-05,3.37609]
[1778872667063,45.76,79080.81,0.0,0.98246,1e-05,3.36746]
[1778872672098,45.75,79080.16,0.0,0.98245,1e-05,3.36819]
[1778872674112,45.75,79085.71,0.0,0.98252,1e-05,3.35718]
[1778872676126,45.75,79081.36,0.0,0.98247,1e-05,3.3655]
[1778872677176,45.75,79081.36,0.0,0.98247,1e-05,3.3655]
[1778872677263,45.75,79081.36,0.0,0.98247,1e-05,3.3655]
[1778872677313,45.75,79081.36,0.0,0.98247,1e-05,3.3655]
[1778872677364,45.75,79080.21,0.0,0.98246,1e-05,3.36755]
[1778872683175,45.75,79080.25,0.0,0.98246,1e-05,3.36699]
[1778872686116,45.75,79081.57,0.0,0.98248,1e-05,3.36431]
[1778872686267,45.75,79081.57,0.0,0.98248,1e-05,3.36431]
[1778872686309,45.75,79081.57,0.0,0.98248,1e-05,3.36431]
[1778872686386,45.75,79078.5,0.0,0.98244,1e-05,3.37003]
[1778872688211,45.75,79071.4,0.0,0.98236,1e-05,3.38383]
[1778872689218,45.75,79061.76,0.0,0.98224,1e-05,3.40265]
[1778872691232,45.75,79057.49,0.0,0.98219,1e-05,3.41079]
[1778872692485,45.75,79057.49,0.0,0.98219,1e-05,3.41079]
[1778872692548,45.75,79057.49,0.0,0.98219,1e-05,3.41079]
[1778872692565,45.75,79057.49,0.0,0.98219,1e-05,3.41079]
[1778872692632,45.75,79057.97,0.0,0.9822,1e-05,3.4095]
[1778872694253,45.75,79063.08,0.0,0.98226,1e-05,3.39927]
[1778872695260,45.75,79067.87,0.0,0.98232,1e-05,3.38969]
[1778872697244,45.75,79068.23,0.0,0.98232,1e-05,3.38884]
[1778872697302,45.75,79068.23,0.0,0.98232,1e-05,3.38884]
[1778872697310,45.75,79068.23,0.0,0.98232,1e-05,3.38884]
[1778872697403,45.75,79068.66,0.0,0.98233,1e-05,3.38774]
[1778872699288,45.74,79074.46,0.0,0.9824,1e-05,3.37625]
[1778872703316,45.74,79077.46,0.0,0.98244,1e-05,3.36989]
[1778872709448,45.74,79076.99,0.0,0.98244,1e-05,3.37054]
[1778872709564,45.74,79076.99,0.0,0.98244,1e-05,3.37054]
[1778872709587,45.74,79076.99,0.0,0.98244,1e-05,3.37054]
[1778872709809,45.74,79076.99,0.0,0.98244,1e-05,3.37054]
[1778872709891,45.74,79076.99,0.0,0.98244,1e-05,3.37026]
[1778872714365,45.74,79079.59,0.0,0.98248,1e-05,3.36308]
[1778872714561,45.74,79079.59,0.0,0.98248,1e-05,3.36308]
[1778872718421,45.73,79074.73,0.0,0.98244,1e-05,3.36947]
[1778872720971,45.73,79071.15,0.0,0.9824,1e-05,3.37561]
[1778872721060,45.73,79071.15,0.0,0.9824,1e-05,3.37561]
[1778872720989,45.73,79069.68,0.0,0.98239,1e-05,3.37751]
[1778872721127,45.73,79069.68,0.0,0.98239,1e-05,3.37751]
[1778872721310,45.73,79069.68,0.0,0.98239,1e-05,3.37751]
[1778872721442,45.72,79069.42,0.0,0.98239,1e-05,3.37792]
[1778872723456,45.72,79073.26,0.0,0.98244,1e-05,3.37021]
[1778872728494,45.72,79075.01,0.0,0.98246,1e-05,3.36638]
[1778872731417,45.72,79074.97,0.0,0.98246,1e-05,3.3663]
[1778872731560,45.72,79074.97,0.0,0.98246,1e-05,3.3663]
[1778872734238,45.72,79074.7,0.0,0.98246,1e-05,3.36661]
[1778872734311,45.72,79074.7,0.0,0.98246,1e-05,3.36661]
[1778872735542,45.72,79073.57,0.0,0.98245,1e-05,3.36867]
[1778872740577,45.72,79074.42,0.0,0.98246,1e-05,3.36664]
[1778872745136,45.72,79073.67,0.0,0.98245,1e-05,3.36784]
[1778872745309,45.72,79073.67,0.0,0.98245,1e-05,3.36784]
[1778872750647,45.72,79081.24,0.0,0.98255,1e-05,3.35265]
[1778872751654,45.72,79088.3,0.0,0.98263,1e-05,3.33888]
[1778872752838,45.72,79088.3,0.0,0.98263,1e-05,3.33888]
[1778872753067,45.72,79088.3,0.0,0.98263,1e-05,3.33888]
[1778872753082,45.72,79088.3,0.0,0.98263,1e-05,3.33888]
[1778872753061,45.72,79090.43,0.0,0.98266,1e-05,3.33473]
[1778872753312,45.72,79090.43,0.0,0.98266,1e-05,3.33473]
[1778872753668,45.72,79092.94,0.0,0.98269,1e-05,3.32986]
[1778872755682,45.72,79087.69,0.0,0.98263,1e-05,3.34002]
[1778872757696,45.72,79083.8,0.0,0.98258,1e-05,3.34753]
[1778872758220,45.72,79083.8,0.0,0.98258,1e-05,3.34753]
[1778872758310,45.72,79083.8,0.0,0.98258,1e-05,3.34753]
[1778872758342,45.72,79083.8,0.0,0.98258,1e-05,3.34753]
[1778872758569,45.72,79083.8,0.0,0.98258,1e-05,3.34753]
[1778872758703,45.72,79083.11,0.0,0.98257,1e-05,3.34883]
[1778872763738,45.72,79080.27,0.0,0.98254,1e-05,3.35414]
[1778872766369,45.72,79080.08,0.0,0.98254,1e-05,3.35446]
[1778872766517,45.72,79080.08,0.0,0.98254,1e-05,3.35446]
[1778872766561,45.72,79080.08,0.0,0.98254,1e-05,3.35446]
[1778872766760,45.72,79080.17,0.0,0.98254,1e-05,3.35418]
[1778872771794,45.72,79080.2,0.0,0.98255,1e-05,3.35211]
[1778872774453,45.72,79080.3,0.0,0.98255,1e-05,3.35183]
[1778872774566,45.72,79080.3,0.0,0.98255,1e-05,3.35183]
[1778872774815,45.71,79080.11,0.0,0.98255,1e-05,3.35215]
[1778872779850,45.71,79079.95,0.0,0.98255,1e-05,3.35223]
[1778872782031,45.71,79076.89,0.0,0.98251,1e-05,3.35815]
[1778872782059,45.71,79076.89,0.0,0.98251,1e-05,3.35815]
[1778872782111,45.71,79076.89,0.0,0.98251,1e-05,3.35815]
[1778872782083,45.71,79074.87,0.0,0.98249,1e-05,3.36203]
[1778872782311,45.71,79074.87,0.0,0.98249,1e-05,3.36203]
[1778872784885,45.71,79066.95,0.0,0.98239,1e-05,3.37731]
[1778872786622,45.71,79064.16,0.0,0.98236,1e-05,3.38269]
[1778872786730,45.71,79064.16,0.0,0.98236,1e-05,3.38269]
[1778872786809,45.71,79064.16,0.0,0.98236,1e-05,3.38269]
[1778872786909,45.71,79062.08,0.0,0.98233,1e-05,3.38667]
[1778872791942,45.71,79064.55,0.0,0.98237,1e-05,3.38131]
[1778872794963,45.71,79069.31,0.0,0.98243,1e-05,3.37169]
[1778872796265,45.71,79070.45,0.0,0.98244,1e-05,3.36938]
[1778872796310,45.71,79070.45,0.0,0.98244,1e-05,3.36938]
[1778872796367,45.71,79070.45,0.0,0.98244,1e-05,3.36938]
[1778872796580,45.71,79070.45,0.0,0.98244,1e-05,3.36938]
[1778872796977,45.71,79069.83,0.0,0.98243,1e-05,3.37052]
[1778872802012,45.71,79067.51,0.0,0.98241,1e-05,3.37469]
[1778872803101,45.71,79067.51,0.0,0.98241,1e-05,3.37469]
[1778872803313,45.71,79065.89,0.0,0.98239,1e-05,3.37778]
[1778872804029,45.71,79069.7,0.0,0.98243,1e-05,3.37024]
[1778872805036,45.71,79075.07,0.0,0.9825,1e-05,3.35968]
[1778872806043,45.71,79070.84,0.0,0.98245,1e-05,3.36788]
[1778872806189,45.71,79070.84,0.0,0.98245,1e-05,3.36788]
[1778872806311,45.71,79070.84,0.0,0.98245,1e-05,3.36788]
[1778872806736,45.71,79070.84,0.0,0.98245,1e-05,3.36788]
[1778872806809,45.71,79070.84,0.0,0.98245,1e-05,3.36788]
[1778872807050,45.71,79066.65,0.0,0.9824,1e-05,3.37601]
[1778872810686,45.7,79064.88,0.0,0.98238,1e-05,3.37846]
[1778872810811,45.7,79064.88,0.0,0.98238,1e-05,3.37846]
[1778872811078,45.7,79068.78,0.0,0.98243,1e-05,3.37074]
[1778872812804,45.7,79068.65,0.0,0.98243,1e-05,3.37092]
[1778872813060,45.7,79068.65,0.0,0.98243,1e-05,3.37092]
[1778872815106,45.7,79063.43,0.0,0.98237,1e-05,3.38092]
[1778872819134,45.7,79066.95,0.0,0.98241,1e-05,3.37367]
[1778872819582,45.7,79066.95,0.0,0.98241,1e-05,3.37367]
[1778872819808,45.7,79066.95,0.0,0.98241,1e-05,3.37367]
[1778872819821,45.7,79066.95,0.0,0.98241,1e-05,3.37367]
[1778872820060,45.7,79066.95,0.0,0.98241,1e-05,3.37367]
[1778872820141,45.7,79068.74,0.0,0.98243,1e-05,3.3701]
[1778872825176,45.7,79068.05,0.0,0.98242,1e-05,3.3717]
[1778872830473,45.7,79070.39,0.0,0.98245,1e-05,3.36686]
[1778872830575,45.7,79070.39,0.0,0.98245,1e-05,3.36686]
[1778872830584,45.7,79070.39,0.0,0.98245,1e-05,3.36686]
[1778872830809,45.7,79070.39,0.0,0.98245,1e-05,3.36686]
[1778872830900,45.7,79070.92,0.0,0.98246,1e-05,3.36572]
[1778872836253,45.7,79069.68,0.0,0.98246,1e-05,3.36611]
[1778872839628,45.7,79071.54,0.0,0.98248,1e-05,3.36237]
[1778872839759,45.7,79071.54,0.0,0.98248,1e-05,3.36237]
[1778872839815,45.7,79071.54,0.0,0.98248,1e-05,3.36237]
[1778872839861,45.7,79074.81,0.0,0.98252,1e-05,3.3559]
[1778872845316,45.7,79070.8,0.0,0.98247,1e-05,3.36355]
[1778872846829,45.7,79070.8,0.0,0.98247,1e-05,3.36355]
[1778872846974,45.7,79070.8,0.0,0.98247,1e-05,3.36355]
[1778872847078,45.7,79070.8,0.0,0.98247,1e-05,3.36355]
[1778872847176,45.7,79064.55,0.0,0.9824,1e-05,3.37568]
[1778872848337,45.7,79068.94,0.0,0.98245,1e-05,3.36701]
[1778872853372,45.7,79069.11,0.0,0.98246,1e-05,3.36637]
[1778872857361,45.7,79070.22,0.0,0.98247,1e-05,3.36403]
[1778872857557,45.7,79070.22,0.0,0.98247,1e-05,3.36403]
[1778872857558,45.7,79070.22,0.0,0.98247,1e-05,3.36403]
[1778872857808,45.7,79070.22,0.0,0.98247,1e-05,3.36403]
[1778872857871,45.7,79070.24,0.0,0.98247,1e-05,3.36389]
[1778872863442,45.7,79070.11,0.0,0.98247,1e-05,3.36389]
[1778872864588,45.7,79070.11,0.0,0.98247,1e-05,3.36389]
[1778872864791,45.7,79070.11,0.0,0.98247,1e-05,3.36389]
[1778872864807,45.7,79070.11,0.0,0.98247,1e-05,3.36389]
[1778872864842,45.7,79070.33,0.0,0.98247,1e-05,3.36336]
[1778872868774,45.7,79069.23,0.0,0.98246,1e-05,3.36598]
[1778872868811,45.7,79069.23,0.0,0.98246,1e-05,3.36598]
[1778872868873,45.7,79064.68,0.0,0.9824,1e-05,3.37591]
[1778872869484,45.7,79061.54,0.0,0.98236,1e-05,3.38207]
[1778872874520,45.71,79062.3,0.0,0.98235,1e-05,3.38347]
[1778872879334,45.72,79062.16,0.0,0.98234,1e-05,3.38564]
[1778872879567,45.72,79062.16,0.0,0.98234,1e-05,3.38564]
[1778872879668,45.72,79062.44,0.0,0.98234,1e-05,3.38556]
[1778872885689,45.76,79062.39,0.0,0.98225,1e-05,3.40009]
[1778872885811,45.76,79062.39,0.0,0.98225,1e-05,3.40009]
[1778872886059,45.76,79062.39,0.0,0.98225,1e-05,3.40009]
[1778872886160,45.78,79064.29,0.0,0.98224,1e-05,3.40068]
[1778872888618,45.79,79066.92,0.0,0.98225,1e-05,3.40069]
[1778872889625,45.79,79070.42,0.0,0.98229,1e-05,3.39426]
[1778872890487,45.79,79070.42,0.0,0.98229,1e-05,3.39426]
[1778872890572,45.79,79070.42,0.0,0.98229,1e-05,3.39426]
[1778872890704,45.79,79070.42,0.0,0.98229,1e-05,3.39426]
[1778872890808,45.79,79070.42,0.0,0.98229,1e-05,3.39426]
[1778872890885,45.79,79073.82,0.0,0.98232,1e-05,3.38804]
[1778872894661,45.8,79076.49,0.0,0.98235,1e-05,3.38289]
[1778872899695,45.81,79082.05,0.0,0.98241,1e-05,3.37439]
[1778872900702,45.81,79086.18,0.0,0.98246,1e-05,3.36682]
[1778872902319,45.81,79087.91,0.0,0.98247,1e-05,3.36396]
[1778872902565,45.81,79087.91,0.0,0.98247,1e-05,3.36396]
[1778872902716,45.81,79086.8,0.0,0.98246,1e-05,3.36663]
[1778872904731,45.82,79093.47,0.0,0.98253,1e-05,3.35465]
[1778872905515,45.82,79093.47,0.0,0.98253,1e-05,3.35465]
[1778872905560,45.82,79093.47,0.0,0.98253,1e-05,3.35465]
[1778872906745,45.82,79097.41,0.0,0.98257,1e-05,3.34806]
[1778872910773,45.83,79094.55,0.0,0.98252,1e-05,3.35574]
[1778872915808,45.99,79094.13,0.0,0.9822,1e-05,3.40892]
[1778872920567,46.04,79092.65,0.0,0.98208,1e-05,3.42783]
[1778872922400,46.05,79093.78,0.0,0.98208,1e-05,3.42802]
[1778872922857,46.05,79099.2,0.0,0.98214,1e-05,3.41857]
[1778872924530,46.09,79100.26,0.0,0.98208,1e-05,3.42861]
[1778872924566,46.09,79100.26,0.0,0.98208,1e-05,3.42861]
[1778872925889,46.1,79097.29,0.0,0.98203,1e-05,3.43685]
[1778872926896,46.1,79094.65,0.0,0.98199,1e-05,3.44323]
[1778872930609,46.11,79095.01,0.0,0.98197,1e-05,3.44603]
[1778872930808,46.11,79095.01,0.0,0.98197,1e-05,3.44603]
[1778872930925,46.11,79098.16,0.0,0.982,1e-05,3.441]
[1778872931932,46.12,79104.17,0.0,0.98207,1e-05,3.43035]
[1778872933945,46.15,79105.4,0.0,0.98201,1e-05,3.43976]
[1778872934057,46.15,79105.4,0.0,0.98201,1e-05,3.43976]
[1778872936967,46.17,79110.89,0.0,0.98205,1e-05,3.43364]
[1778872937975,46.17,79113.22,0.0,0.98207,1e-05,3.43024]
[1778872938982,46.18,79115.61,0.0,0.9821,1e-05,3.42674]
[1778872939989,46.18,79119.03,0.0,0.98213,1e-05,3.42123]
[1778872942750,46.19,79117.65,0.0,0.9821,1e-05,3.42631]
[1778872942808,46.19,79117.65,0.0,0.9821,1e-05,3.42631]
[1778872944017,46.19,79105.94,0.0,0.98194,1e-05,3.45167]
[1778872945024,46.2,79101.99,0.0,0.98189,1e-05,3.4606]
[1778872947038,46.21,79105.1,0.0,0.98191,1e-05,3.4567]
[1778872947654,46.21,79105.1,0.0,0.98191,1e-05,3.4567]
[1778872947810,46.21,79105.1,0.0,0.98191,1e-05,3.4567]
[1778872950059,46.22,79109.75,0.0,0.98195,1e-05,3.45092]
[1778872952073,46.22,79106.08,0.0,0.9819,1e-05,3.45862]
[1778872957108,46.27,79106.77,0.0,0.98181,1e-05,3.47275]
[1778872958246,46.27,79106.77,0.0,0.98181,1e-05,3.47275]
[1778872958308,46.27,79106.77,0.0,0.98181,1e-05,3.47275]
[1778872960129,46.34,79110.67,0.0,0.98172,1e-05,3.48749]
[1778872965164,46.39,79111.62,0.0,0.98164,1e-05,3.50023]
[1778872970200,46.4,79109.28,0.0,0.98158,1e-05,3.50998]
[1778872970524,46.4,79109.28,0.0,0.98158,1e-05,3.50998]
[1778872970572,46.4,79109.28,0.0,0.98158,1e-05,3.50998]
[1778872975236,46.42,79111.94,0.0,0.98158,1e-05,3.50973]
[1778872976242,46.42,79115.92,0.0,0.98163,1e-05,3.50284]
[1778872978615,46.43,79117.22,0.0,0.98163,1e-05,3.50231]
[1778872978808,46.43,79117.22,0.0,0.98163,1e-05,3.50231]
[1778872981277,46.44,79119.97,0.0,0.98165,1e-05,3.4999]
[1778872986313,46.45,79121.01,0.0,0.98163,1e-05,3.5029]
[1778872989821,46.46,79121.3,0.0,0.98161,1e-05,3.50533]
[1778872990059,46.46,79121.3,0.0,0.98161,1e-05,3.50533]
[1778872995376,46.48,79124.25,0.0,0.98161,1e-05,3.50547]
[1778873000049,46.49,79124.73,0.0,0.9816,1e-05,3.50749]
[1778873000058,46.49,79124.73,0.0,0.9816,1e-05,3.50749]
[1778873005446,46.51,79116.98,0.0,0.98146,1e-05,3.52971]
[1778873006453,46.51,79113.35,0.0,0.98141,1e-05,3.53789]
[1778873009108,46.52,79113.37,0.0,0.9814,1e-05,3.53878]
[1778873009306,46.52,79113.37,0.0,0.9814,1e-05,3.53878]
[1778873011488,46.53,79119.11,0.0,0.98146,1e-05,3.52924]
[1778873012495,46.53,79121.06,0.0,0.98148,1e-05,3.52629]
[1778873014186,46.53,79121.06,0.0,0.98148,1e-05,3.52629]
[1778873014313,46.53,79121.06,0.0,0.98148,1e-05,3.52629]
[1778873014267,46.54,79123.56,0.0,0.9815,1e-05,3.52321]
[1778873019544,46.55,79124.04,0.0,0.98148,1e-05,3.527]
[1778873025586,46.57,79124.84,0.0,0.98145,1e-05,3.53103]
[1778873030120,46.58,79124.69,0.0,0.98143,1e-05,3.53411]
[1778873030308,46.58,79124.69,0.0,0.98143,1e-05,3.53411]
[1778873035656,46.6,79126.13,0.0,0.98141,1e-05,3.5386]
[1778873038336,46.6,79125.8,0.0,0.9814,1e-05,3.54016]
[1778873038566,46.61,79125.75,0.0,0.98139,1e-05,3.54117]
[1778873040691,46.61,79119.39,0.0,0.9813,1e-05,3.55566]
[1778873041698,46.62,79112.96,0.0,0.98121,1e-05,3.5703]
[1778873042705,46.62,79109.58,0.0,0.98116,1e-05,3.57794]
[1778873043541,46.62,79109.58,0.0,0.98116,1e-05,3.57794]
[1778873043564,46.62,79109.58,0.0,0.98116,1e-05,3.57794]
[1778873046735,46.63,79101.26,0.0,0.98103,1e-05,3.59804]
[1778873047740,46.63,79097.04,0.0,0.98097,1e-05,3.60736]
[1778873048747,46.64,79094.42,0.0,0.98094,1e-05,3.61345]
[1778873049754,46.64,79102.31,0.0,0.98103,1e-05,3.59832]
[1778873050761,46.64,79106.2,0.0,0.98108,1e-05,3.59131]
[1778873052077,46.64,79106.2,0.0,0.98108,1e-05,3.59131]
[1778873052310,46.64,79106.2,0.0,0.98108,1e-05,3.59131]
[1778873052775,46.65,79109.91,0.0,0.98111,1e-05,3.58552]
[1778873057810,46.66,79110.01,0.0,0.98109,1e-05,3.5895]
[1778873059824,46.66,79112.08,0.0,0.9811,1e-05,3.58702]
[1778873062121,46.67,79112.16,0.0,0.9811,1e-05,3.5877]
[1778873062307,46.67,79112.16,0.0,0.9811,1e-05,3.5877]
[1778873062408,46.67,79109.19,0.0,0.98106,1e-05,3.5945]
[1778873067885,46.68,79109.4,0.0,0.98103,1e-05,3.59904]
[1778873073221,46.69,79109.64,0.0,0.98102,1e-05,3.59998]
[1778873073310,46.69,79109.64,0.0,0.98102,1e-05,3.59998]
[1778873076947,46.71,79107.18,0.0,0.98096,1e-05,3.60903]
[1778873077954,46.71,79109.96,0.0,0.98099,1e-05,3.60424]
[1778873081982,46.72,79112.14,0.0,0.981,1e-05,3.60315]
[1778873083068,46.72,79112.14,0.0,0.981,1e-05,3.60315]
[1778873083312,46.72,79112.14,0.0,0.981,1e-05,3.60315]
[1778873083413,46.72,79114.93,0.0,0.98103,1e-05,3.59838]
[1778873087017,46.73,79116.81,0.0,0.98104,1e-05,3.59798]
[1778873092052,46.75,79117.6,0.0,0.98102,1e-05,3.60062]
[1778873097087,46.76,79115.77,0.0,0.98097,1e-05,3.60854]
[1778873099097,46.76,79117.33,0.0,0.98098,1e-05,3.60624]
[1778873099311,46.76,79117.33,0.0,0.98098,1e-05,3.60624]
[1778873105143,46.78,79116.92,0.0,0.98094,1e-05,3.61293]
[1778873110181,46.79,79116.83,0.0,0.98092,1e-05,3.61727]
[1778873111188,46.79,79113.45,0.0,0.98087,1e-05,3.62492]
[1778873112195,46.8,79111.39,0.0,0.98084,1e-05,3.6299]
[1778873112876,46.8,79111.39,0.0,0.98084,1e-05,3.6299]
[1778873113061,46.8,79111.39,0.0,0.98084,1e-05,3.6299]
[1778873118238,46.81,79117.51,0.0,0.98088,1e-05,3.62239]
[1778873119245,46.81,79119.75,0.0,0.98091,1e-05,3.61869]
[1778873120372,46.81,79119.75,0.0,0.98091,1e-05,3.61869]
[1778873120563,46.82,79120.77,0.0,0.98092,1e-05,3.61747]
[1778873121259,46.82,79122.99,0.0,0.98094,1e-05,3.61383]
[1778873126294,46.83,79122.38,0.0,0.98091,1e-05,3.61922]
[1778873129669,46.84,79122.77,0.0,0.98089,1e-05,3.62091]
[1778873129809,46.84,79122.77,0.0,0.98089,1e-05,3.62091]
[1778873135357,46.86,79123.8,0.0,0.98089,1e-05,3.6219]
[1778873139293,46.86,79124.46,0.0,0.98088,1e-05,3.62299]
[1778873139313,46.86,79124.46,0.0,0.98088,1e-05,3.62299]
[1778873142409,46.87,79127.9,0.0,0.9809,1e-05,3.61926]
[1778873146151,46.88,79128.96,0.0,0.9809,1e-05,3.61952]
[1778873146308,46.88,79128.96,0.0,0.9809,1e-05,3.61952]
[1778873151473,46.89,79130.01,0.0,0.98089,1e-05,3.62216]
[1778873152480,46.9,79125.23,0.0,0.98082,1e-05,3.63257]
[1778873153487,46.9,79118.53,0.0,0.98073,1e-05,3.64688]
[1778873154304,46.9,79118.53,0.0,0.98073,1e-05,3.64688]
[1778873154495,46.9,79114.63,0.0,0.98068,1e-05,3.65552]
[1778873154566,46.9,79114.63,0.0,0.98068,1e-05,3.65552]
[1778873160536,46.91,79113.44,0.0,0.98063,1e-05,3.66227]
[1778873162563,46.92,79114.44,0.0,0.98064,1e-05,3.66097]
[1778873162812,46.92,79114.44,0.0,0.98064,1e-05,3.66097]
[1778873169189,46.93,79115.96,0.0,0.98063,1e-05,3.66221]
[1778873169311,46.93,79115.96,0.0,0.98063,1e-05,3.66221]
[1778873174634,46.95,79115.69,0.0,0.9806,1e-05,3.66775]
[1778873179669,46.96,79116.26,0.0,0.98058,1e-05,3.67011]
[1778873181244,46.96,79116.26,0.0,0.98058,1e-05,3.67011]
[1778873181309,46.96,79116.26,0.0,0.98058,1e-05,3.67011]
[1778873186725,46.97,79109.78,0.0,0.98047,1e-05,3.68816]
[1778873187725,46.97,79099.7,0.0,0.98033,1e-05,3.70944]
[1778873188732,46.98,79090.67,0.0,0.98021,1e-05,3.72863]
[1778873189786,46.98,79090.67,0.0,0.98021,1e-05,3.72863]
[1778873189811,46.98,79090.67,0.0,0.98021,1e-05,3.72863]
[1778873189887,46.98,79091.01,0.0,0.98021,1e-05,3.72916]
[1778873191753,46.98,79095.13,0.0,0.98027,1e-05,3.71941]
[1778873193007,46.98,79095.13,0.0,0.98027,1e-05,3.71941]
[1778873193067,46.98,79095.13,0.0,0.98027,1e-05,3.71941]
[1778873194774,46.99,79098.31,0.0,0.9803,1e-05,3.71473]
[1778873199809,47.0,79098.92,0.0,0.98029,1e-05,3.71666]
[1778873201823,47.0,79104.06,0.0,0.98035,1e-05,3.70743]
[1778873203254,47.0,79104.06,0.0,0.98035,1e-05,3.70743]
[1778873203308,47.0,79104.06,0.0,0.98035,1e-05,3.70743]
[1778873208872,47.02,79105.18,0.0,0.98033,1e-05,3.71041]
[1778873213907,47.03,79106.15,0.0,0.98032,1e-05,3.7117]
[1778873214914,47.03,79095.72,0.0,0.98018,1e-05,3.73374]
[1778873215921,47.03,79094.41,0.0,0.98016,1e-05,3.73705]
[1778873217259,47.03,79094.41,0.0,0.98016,1e-05,3.73705]
[1778873217339,47.03,79093.68,0.0,0.98014,1e-05,3.73916]
[1778873218284,47.03,79093.68,0.0,0.98014,1e-05,3.73916]
[1778873218407,47.03,79093.68,0.0,0.98014,1e-05,3.73916]
[1778873219828,47.04,79095.27,0.0,0.98016,1e-05,3.7371]
[1778873219912,47.04,79095.27,0.0,0.98016,1e-05,3.7371]
[1778873220065,47.04,79095.27,0.0,0.98016,1e-05,3.7371]
[1778873224172,47.04,79096.46,0.0,0.98016,1e-05,3.73649]
[1778873225145,47.05,79098.05,0.0,0.98018,1e-05,3.73444]
[1778873225198,47.05,79098.05,0.0,0.98018,1e-05,3.73444]
[1778873225312,47.05,79098.05,0.0,0.98018,1e-05,3.73444]
[1778873230019,47.06,79088.61,0.0,0.98003,1e-05,3.75761]
[1778873231471,47.06,79088.61,0.0,0.98003,1e-05,3.75761]
[1778873231522,47.06,79088.61,0.0,0.98003,1e-05,3.75761]
[1778873231563,47.06,79088.61,0.0,0.98003,1e-05,3.75761]
[1778873237070,47.07,79088.22,0.0,0.98,1e-05,3.7625]
[1778873240091,47.07,79090.62,0.0,0.98002,1e-05,3.75929]
[1778873241194,47.07,79090.62,0.0,0.98002,1e-05,3.75929]
[1778873241296,47.07,79090.62,0.0,0.98002,1e-05,3.75929]
[1778873241310,47.07,79090.62,0.0,0.98002,1e-05,3.75929]
[1778873247141,47.09,79089.47,0.0,0.97998,1e-05,3.76574]
[1778873252503,47.09,79090.89,0.0,0.97999,1e-05,3.76321]
[1778873252557,47.09,79090.89,0.0,0.97999,1e-05,3.76321]
[1778873252563,47.09,79090.89,0.0,0.97999,1e-05,3.76321]
[1778873256310,47.1,79090.88,0.0,0.97998,1e-05,3.76555]
[1778873259225,47.11,79087.73,0.0,0.97992,1e-05,3.77436]
[1778873260232,47.11,79083.72,0.0,0.97986,1e-05,3.78323]
[1778873261102,47.11,79083.72,0.0,0.97986,1e-05,3.78323]
[1778873261154,47.11,79083.72,0.0,0.97986,1e-05,3.78323]
[1778873261311,47.11,79083.72,0.0,0.97986,1e-05,3.78323]
[1778873261412,47.11,79081.47,0.0,0.97983,1e-05,3.78845]
[1778873267281,47.12,79087.01,0.0,0.97988,1e-05,3.7802]
[1778873268615,47.12,79087.01,0.0,0.97988,1e-05,3.7802]
[1778873268288,47.12,79089.75,0.0,0.97992,1e-05,3.77509]
[1778873268810,47.12,79089.75,0.0,0.97992,1e-05,3.77509]
[1778873272141,47.13,79091.15,0.0,0.97992,1e-05,3.7739]
[1778873272317,47.13,79091.15,0.0,0.97992,1e-05,3.7739]
[1778873272352,47.13,79093.05,0.0,0.97995,1e-05,3.77055]
[1778873277657,47.14,79094.5,0.0,0.97995,1e-05,3.77043]
[1778873278314,47.14,79094.5,0.0,0.97995,1e-05,3.77043]
[1778873283393,47.15,79092.54,0.0,0.9799,1e-05,3.7779]
[1778873284861,47.15,79092.67,0.0,0.9799,1e-05,3.77819]
[1778873285059,47.15,79092.67,0.0,0.9799,1e-05,3.77819]
[1778873291449,47.16,79092.77,0.0,0.97987,1e-05,3.78188]
[1778873295151,47.17,79093.33,0.0,0.97987,1e-05,3.78237]
[1778873296321,47.17,79093.43,0.0,0.97987,1e-05,3.78271]
[1778873296484,47.17,79093.47,0.0,0.97987,1e-05,3.78318]
[1778873299505,47.18,79098.47,0.0,0.97992,1e-05,3.77449]
[1778873299895,47.18,79098.47,0.0,0.97992,1e-05,3.77449]
[1778873300071,47.18,79098.47,0.0,0.97992,1e-05,3.77449]
[1778873300512,47.18,79089.31,0.0,0.9798,1e-05,3.79401]
[1778873301519,47.18,79085.47,0.0,0.97974,1e-05,3.8025]
[1778873307628,47.18,79085.69,0.0,0.97973,1e-05,3.8041]
[1778873307809,47.19,79088.52,0.0,0.97976,1e-05,3.79925]
[1778873310627,47.19,79090.47,0.0,0.97978,1e-05,3.79625]
[1778873313680,47.2,79096.94,0.0,0.97987,1e-05,3.78311]
[1778873313807,47.2,79096.94,0.0,0.97987,1e-05,3.78311]
[1778873314612,47.2,79096.75,0.0,0.97986,1e-05,3.78405]
[1778873319647,47.21,79098.01,0.0,0.97986,1e-05,3.78416]
[1778873324682,47.22,79100.57,0.0,0.97988,1e-05,3.78158]
[1778873329770,47.22,79099.81,0.0,0.97985,1e-05,3.78585]
[1778873334805,47.23,79099.31,0.0,0.97983,1e-05,3.78952]
[1778873339840,47.24,79101.02,0.0,0.97983,1e-05,3.7886]
[1778873342862,47.24,79105.81,0.0,0.97989,1e-05,3.78027]
[1778873343869,47.25,79112.42,0.0,0.97997,1e-05,3.76717]
[1778873346891,47.25,79115.05,0.0,0.97999,1e-05,3.76341]
[1778873351926,47.26,79113.3,0.0,0.97995,1e-05,3.7698]
[1778873353943,47.26,79107.72,0.0,0.97987,1e-05,3.78241]
[1778873356962,47.27,79103.26,0.0,0.9798,1e-05,3.79322]
[1778873363004,47.28,79103.84,0.0,0.97979,1e-05,3.79558]
[1778873365018,47.28,79099.07,0.0,0.97972,1e-05,3.80646]
[1778873370053,47.29,79097.44,0.0,0.97968,1e-05,3.81227]
[1778873375109,47.3,79094.0,0.0,0.97963,1e-05,3.81993]
[1778873376100,47.3,79077.3,0.0,0.9794,1e-05,3.85525]
[1778873377107,47.3,79074.2,0.0,0.97936,1e-05,3.86216]
[1778873383149,47.31,79077.16,0.0,0.97938,1e-05,3.85839]
[1778873388184,47.31,79079.76,0.0,0.97941,1e-05,3.85504]
[1778873393219,47.32,79079.74,0.0,0.97939,1e-05,3.85719]
[1778873398256,47.33,79084.92,0.0,0.97945,1e-05,3.84849]
[1778873399403,47.33,79084.92,0.0,0.97945,1e-05,3.84849]
[1778873399562,47.33,79084.92,0.0,0.97945,1e-05,3.84849]
[1778873399570,47.33,79086.8,0.0,0.97947,1e-05,3.84499]
[1778873405306,47.33,79086.13,0.0,0.97945,1e-05,3.84901]
[1778873406700,47.34,79091.62,0.0,0.97952,1e-05,3.83799]
[1778873407320,47.34,79096.41,0.0,0.97958,1e-05,3.82846]
[1778873409666,47.34,79096.52,0.0,0.97958,1e-05,3.8287]
[1778873409718,47.34,79096.52,0.0,0.97958,1e-05,3.8287]
[1778873409703,47.34,79096.38,0.0,0.97957,1e-05,3.82946]
[1778873409807,47.34,79096.38,0.0,0.97957,1e-05,3.82946]
[1778873410343,47.34,79095.88,0.0,0.97956,1e-05,3.83097]
[1778873414371,47.35,79103.92,0.0,0.97966,1e-05,3.81611]
[1778873418781,47.35,79106.38,0.0,0.97968,1e-05,3.81296]
[1778873418807,47.35,79106.38,0.0,0.97968,1e-05,3.81296]
[1778873418832,47.35,79106.38,0.0,0.97968,1e-05,3.81296]
[1778873419406,47.35,79106.53,0.0,0.97968,1e-05,3.81313]
[1778873421512,47.36,79106.07,0.0,0.97967,1e-05,3.81457]
[1778873421563,47.36,79106.07,0.0,0.97967,1e-05,3.81457]
[1778873421607,47.36,79106.99,0.0,0.97968,1e-05,3.81315]
[1778873422427,47.36,79111.88,0.0,0.97974,1e-05,3.80351]
[1778873427462,47.37,79115.02,0.0,0.97977,1e-05,3.79953]
[1778873432501,47.37,79118.76,0.0,0.97981,1e-05,3.79235]
[1778873433866,47.38,79119.69,0.0,0.97982,1e-05,3.79093]
[1778873433917,47.38,79119.69,0.0,0.97982,1e-05,3.79093]
[1778873434058,47.38,79119.69,0.0,0.97982,1e-05,3.79093]
[1778873434515,47.38,79119.84,0.0,0.97982,1e-05,3.79113]
[1778873439550,47.38,79116.92,0.0,0.97976,1e-05,3.79966]
[1778873444585,47.39,79121.15,0.0,0.9798,1e-05,3.79335]
[1778873445767,47.39,79121.15,0.0,0.9798,1e-05,3.79335]
[1778873448325,47.4,79125.75,0.0,0.97986,1e-05,3.78536]
[1778873448461,47.4,79125.75,0.0,0.97986,1e-05,3.78536]
[1778873448488,47.4,79125.75,0.0,0.97986,1e-05,3.78536]
[1778873448572,47.4,79125.75,0.0,0.97986,1e-05,3.78536]
[1778873448613,47.4,79126.99,0.0,0.97987,1e-05,3.78331]
[1778873451634,47.4,79133.71,0.0,0.97995,1e-05,3.77101]
[1778873456669,47.41,79137.07,0.0,0.97998,1e-05,3.76671]
[1778873458104,47.41,79137.51,0.0,0.97998,1e-05,3.76633]
[1778873458155,47.41,79137.51,0.0,0.97998,1e-05,3.76633]
[1778873458317,47.41,79137.51,0.0,0.97998,1e-05,3.76633]
[1778873458683,47.41,79137.66,0.0,0.97998,1e-05,3.76655]
[1778873460697,47.42,79141.84,0.0,0.98003,1e-05,3.75902]
[1778873462711,47.42,79150.69,0.0,0.98013,1e-05,3.742]
[1778873465072,47.42,79152.04,0.0,0.98015,1e-05,3.74038]
[1778873465123,47.42,79152.04,0.0,0.98015,1e-05,3.74038]
[1778873465316,47.42,79152.04,0.0,0.98015,1e-05,3.74038]
[1778873465733,47.43,79151.72,0.0,0.98014,1e-05,3.7416]
[1778873470767,47.43,79146.75,0.0,0.98006,1e-05,3.75457]
[1778873473870,47.44,79150.56,0.0,0.98009,1e-05,3.74841]
[1778873473921,47.44,79150.56,0.0,0.98009,1e-05,3.74841]
[1778873474060,47.44,79150.56,0.0,0.98009,1e-05,3.74841]
[1778873474795,47.44,79151.43,0.0,0.9801,1e-05,3.74719]
[1778873479830,47.45,79151.67,0.0,0.98009,1e-05,3.74952]
[1778873485126,47.46,79155.37,0.0,0.98012,1e-05,3.7442]
[1778873485178,47.46,79155.37,0.0,0.98012,1e-05,3.7442]
[1778873485310,47.46,79155.37,0.0,0.98012,1e-05,3.7442]
[1778873485402,47.46,79155.39,0.0,0.98012,1e-05,3.74529]
[1778873490907,47.47,79152.9,0.0,0.98007,1e-05,3.75314]
[1778873492144,47.47,79152.9,0.0,0.98007,1e-05,3.75314]
[1778873492185,47.47,79152.9,0.0,0.98007,1e-05,3.75314]
[1778873492197,47.47,79152.9,0.0,0.98007,1e-05,3.75314]
[1778873492676,47.47,79152.9,0.0,0.98007,1e-05,3.75314]
[1778873492807,47.47,79152.9,0.0,0.98007,1e-05,3.75314]
[1778873492777,47.47,79153.8,0.0,0.98008,1e-05,3.75051]
[1778873497957,47.48,79153.84,0.0,0.98006,1e-05,3.75317]
[1778873502992,47.49,79150.87,0.0,0.98001,1e-05,3.76195]
[1778873505510,47.49,79149.88,0.0,0.97999,1e-05,3.76451]
[1778873505561,47.49,79149.88,0.0,0.97999,1e-05,3.76451]
[1778873505809,47.49,79149.88,0.0,0.97999,1e-05,3.76451]
[1778873505609,47.49,79149.71,0.0,0.97998,1e-05,3.76591]
[1778873511048,47.5,79146.32,0.0,0.97992,1e-05,3.77546]
[1778873512055,47.5,79141.42,0.0,0.97985,1e-05,3.78604]
[1778873513648,47.5,79141.42,0.0,0.97985,1e-05,3.78604]
[1778873513700,47.5,79141.42,0.0,0.97985,1e-05,3.78604]
[1778873513811,47.5,79141.42,0.0,0.97985,1e-05,3.78604]
[1778873513848,47.51,79141.27,0.0,0.97985,1e-05,3.78734]
[1778873514070,47.51,79137.68,0.0,0.9798,1e-05,3.79472]
[1778873521119,47.52,79138.61,0.0,0.97979,1e-05,3.79615]
[1778873525147,47.52,79132.02,0.0,0.97969,1e-05,3.81164]
[1778873526154,47.52,79127.94,0.0,0.97963,1e-05,3.82054]
[1778873527126,47.52,79127.94,0.0,0.97963,1e-05,3.82054]
[1778873527177,47.52,79127.94,0.0,0.97963,1e-05,3.82054]
[1778873527312,47.52,79127.94,0.0,0.97963,1e-05,3.82054]
[1778873527409,47.53,79127.14,0.0,0.97962,1e-05,3.82309]
[1778873533203,47.53,79125.21,0.0,0.97957,1e-05,3.82963]
[1778873535544,47.54,79124.45,0.0,0.97956,1e-05,3.83162]
[1778873535562,47.54,79124.45,0.0,0.97956,1e-05,3.83162]
[1778873535598,47.54,79124.45,0.0,0.97956,1e-05,3.83162]
[1778873535643,47.54,79124.43,0.0,0.97956,1e-05,3.83208]
[1778873541262,47.54,79127.27,0.0,0.97958,1e-05,3.82865]
[1778873542179,47.54,79127.27,0.0,0.97958,1e-05,3.82865]
[1778873542308,47.54,79127.27,0.0,0.97958,1e-05,3.82865]
[1778873542408,47.55,79129.16,0.0,0.9796,1e-05,3.82515]
[1778873548311,47.55,79129.23,0.0,0.97959,1e-05,3.82749]
[1778873549429,47.55,79129.23,0.0,0.97959,1e-05,3.82749]
[1778873549569,47.55,79129.23,0.0,0.97959,1e-05,3.82749]
[1778873549800,47.55,79129.23,0.0,0.97959,1e-05,3.82749]
[1778873549901,47.55,79129.65,0.0,0.97959,1e-05,3.82702]
[1778873552889,47.56,79129.05,0.0,0.97959,1e-05,3.82716]
[1778873553058,47.56,79128.23,0.0,0.97958,1e-05,3.82926]
[1778873553346,47.56,79128.15,0.0,0.97957,1e-05,3.82982]
[1778873558381,47.56,79128.41,0.0,0.97956,1e-05,3.83128]
[1778873565434,47.57,79121.0,0.0,0.97945,1e-05,3.84939]
[1778873566439,47.57,79115.23,0.0,0.97937,1e-05,3.86176]
[1778873570031,47.58,79113.25,0.0,0.97933,1e-05,3.86689]
[1778873570067,47.58,79113.25,0.0,0.97933,1e-05,3.86689]
[1778873570082,47.58,79113.25,0.0,0.97933,1e-05,3.86689]
[1778873570467,47.58,79113.21,0.0,0.97933,1e-05,3.8673]
[1778873571785,47.58,79113.21,0.0,0.97933,1e-05,3.8673]
[1778873571815,47.58,79113.21,0.0,0.97933,1e-05,3.8673]
[1778873571886,47.58,79113.27,0.0,0.97933,1e-05,3.86751]
[1778873577516,47.59,79113.84,0.0,0.97933,1e-05,3.86831]
[1778873579530,47.59,79109.31,0.0,0.97926,1e-05,3.87842]
[1778873580636,47.59,79109.31,0.0,0.97926,1e-05,3.87842]
[1778873580670,47.59,79109.31,0.0,0.97926,1e-05,3.87842]
[1778873580813,47.59,79109.31,0.0,0.97926,1e-05,3.87842]
[1778873580890,47.59,79109.33,0.0,0.97926,1e-05,3.87869]
[1778873586579,47.59,79108.8,0.0,0.97924,1e-05,3.88167]
[1778873587617,47.59,79108.8,0.0,0.97924,1e-05,3.88167]
[1778873587669,47.59,79108.8,0.0,0.97924,1e-05,3.88167]
[1778873587807,47.59,79108.8,0.0,0.97924,1e-05,3.88167]
[1778873587903,47.59,79109.03,0.0,0.97924,1e-05,3.8815]
[1778873588575,47.59,79109.03,0.0,0.97924,1e-05,3.8815]
[1778873588617,47.59,79109.03,0.0,0.97924,1e-05,3.8815]
[1778873588809,47.59,79109.03,0.0,0.97924,1e-05,3.8815]
[1778873588859,47.6,79109.98,0.0,0.97925,1e-05,3.87982]
[1778873590317,47.6,79110.99,0.0,0.97926,1e-05,3.87803]
[1778873594635,47.61,79114.65,0.0,0.97929,1e-05,3.87473]
[1778873599670,47.61,79112.34,0.0,0.97924,1e-05,3.88112]
[1778873601684,47.62,79109.1,0.0,0.9792,1e-05,3.88852]
[1778873602691,47.62,79098.95,0.0,0.97906,1e-05,3.9101]
[1778873603698,47.62,79092.17,0.0,0.97896,1e-05,3.92463]
[1778873605021,47.62,79091.03,0.0,0.97895,1e-05,3.92727]
[1778873605059,47.62,79091.03,0.0,0.97895,1e-05,3.92727]
[1778873605071,47.62,79091.03,0.0,0.97895,1e-05,3.92727]
[1778873605712,47.62,79090.61,0.0,0.97894,1e-05,3.92839]
[1778873607613,47.62,79090.99,0.0,0.97894,1e-05,3.92782]
[1778873607630,47.62,79090.99,0.0,0.97894,1e-05,3.92782]
[1778873607726,47.62,79087.41,0.0,0.97889,1e-05,3.93561]
[1778873609740,47.62,79081.45,0.0,0.97881,1e-05,3.94864]
[1778873614775,47.63,79080.66,0.0,0.9788,1e-05,3.94938]
[1778873615782,47.63,79085.51,0.0,0.97886,1e-05,3.93932]
[1778873618826,47.63,79084.88,0.0,0.97885,1e-05,3.9411]
[1778873618871,47.63,79084.88,0.0,0.97885,1e-05,3.9411]
[1778873618912,47.63,79086.7,0.0,0.97888,1e-05,3.93747]
[1778873619063,47.63,79086.7,0.0,0.97888,1e-05,3.93747]
[1778873619810,47.63,79089.01,0.0,0.97891,1e-05,3.93282]
[1778873623838,47.63,79092.08,0.0,0.97894,1e-05,3.92732]
[1778873628465,47.63,79093.06,0.0,0.97895,1e-05,3.92624]
[1778873628484,47.63,79093.06,0.0,0.97895,1e-05,3.92624]
[1778873628559,47.63,79093.06,0.0,0.97895,1e-05,3.92624]
[1778873628877,47.64,79093.47,0.0,0.97895,1e-05,3.92563]
[1778873632905,47.64,79090.68,0.0,0.97891,1e-05,3.93251]
[1778873637561,47.64,79090.07,0.0,0.9789,1e-05,3.93475]
[1778873637612,47.64,79090.07,0.0,0.9789,1e-05,3.93475]
[1778873637811,47.64,79090.07,0.0,0.9789,1e-05,3.93475]
[1778873637940,47.64,79090.12,0.0,0.97889,1e-05,3.93488]
[1778873638947,47.64,79086.91,0.0,0.97885,1e-05,3.9419]
[1778873643982,47.65,79085.96,0.0,0.97883,1e-05,3.94502]
[1778873644475,47.65,79085.96,0.0,0.97883,1e-05,3.94502]
[1778873644527,47.65,79085.96,0.0,0.97883,1e-05,3.94502]
[1778873644560,47.65,79085.96,0.0,0.97883,1e-05,3.94502]
[1778873644989,47.65,79086.54,0.0,0.97884,1e-05,3.94401]
[1778873650025,47.65,79085.58,0.0,0.97882,1e-05,3.94716]
[1778873654053,47.65,79091.34,0.0,0.97889,1e-05,3.93587]
[1778873654964,47.65,79091.34,0.0,0.97889,1e-05,3.93587]
[1778873655016,47.65,79091.34,0.0,0.97889,1e-05,3.93587]
[1778873655057,47.65,79091.34,0.0,0.97889,1e-05,3.93587]
[1778873655060,47.65,79095.14,0.0,0.97894,1e-05,3.9281]
[1778873657074,47.65,79102.3,0.0,0.97903,1e-05,3.91355]
[1778873659088,47.66,79104.37,0.0,0.97906,1e-05,3.90977]
[1778873663535,47.66,79104.68,0.0,0.97906,1e-05,3.90998]
[1778873663973,47.66,79104.68,0.0,0.97906,1e-05,3.90998]
[1778873664071,47.66,79106.69,0.0,0.97908,1e-05,3.90635]
[1778873666326,47.66,79107.45,0.0,0.97909,1e-05,3.90505]
[1778873670165,47.67,79110.42,0.0,0.97912,1e-05,3.90029]
[1778873671172,47.67,79113.2,0.0,0.97917,1e-05,3.89281]
[1778873675200,47.67,79115.23,0.0,0.97919,1e-05,3.88981]
[1778873680235,47.68,79114.97,0.0,0.97917,1e-05,3.89191]
[1778873683892,47.68,79114.94,0.0,0.97917,1e-05,3.89259]
[1778873684263,47.68,79117.65,0.0,0.9792,1e-05,3.88752]
[1778873686319,47.68,79117.95,0.0,0.9792,1e-05,3.88719]
[1778873692319,47.69,79116.87,0.0,0.97917,1e-05,3.89156]
[1778873693326,47.69,79118.7,0.0,0.9792,1e-05,3.88802]
[1778873698361,47.69,79119.48,0.0,0.9792,1e-05,3.88816]
[1778873700376,47.69,79121.66,0.0,0.97922,1e-05,3.88391]
[1778873705413,47.7,79121.71,0.0,0.97921,1e-05,3.88562]
[1778873706420,47.7,79119.58,0.0,0.97918,1e-05,3.89036]
[1778873707427,47.7,79117.1,0.0,0.97915,1e-05,3.89584]
[1778873712462,47.71,79111.77,0.0,0.97907,1e-05,3.90841]
[1778873713469,47.71,79105.81,0.0,0.97898,1e-05,3.92118]
[1778873715483,47.71,79103.78,0.0,0.97895,1e-05,3.92592]
[1778873720518,47.71,79102.34,0.0,0.97893,1e-05,3.93007]
[1778873721596,47.71,79102.34,0.0,0.97893,1e-05,3.93007]
[1778873721995,47.71,79099.47,0.0,0.97889,1e-05,3.93634]
[1778873722322,47.71,79099.47,0.0,0.97889,1e-05,3.93634]
[1778873722532,47.71,79092.49,0.0,0.97879,1e-05,3.95129]
[1778873724546,47.71,79090.36,0.0,0.97876,1e-05,3.95616]
[1778873729581,47.72,79091.97,0.0,0.97877,1e-05,3.95365]
[1778873732605,47.72,79089.01,0.0,0.97874,1e-05,3.95851]
[1778873733613,47.72,79089.01,0.0,0.97874,1e-05,3.95851]
[1778873733996,47.72,79079.14,0.0,0.9786,1e-05,3.97962]
[1778873734619,47.72,79074.71,0.0,0.97854,1e-05,3.98919]
[1778873735626,47.72,79070.41,0.0,0.97848,1e-05,3.99848]
[1778873736758,47.72,79068.11,0.0,0.97845,1e-05,4.0035]
[1778873737642,47.72,79063.36,0.0,0.97838,1e-05,4.01375]
[1778873738647,47.72,79058.75,0.0,0.97831,1e-05,4.0237]
[1778873741669,47.72,79061.99,0.0,0.97836,1e-05,4.01693]
[1778873746092,47.72,79065.06,0.0,0.9784,1e-05,4.01064]
[1778873751093,47.72,79070.46,0.0,0.97847,1e-05,3.99949]
[1778873754760,47.72,79072.53,0.0,0.9785,1e-05,3.99546]
[1778873756774,47.72,79074.96,0.0,0.97853,1e-05,3.99049]
[1778873759795,47.72,79079.66,0.0,0.97859,1e-05,3.98084]
[1778873761810,47.73,79083.09,0.0,0.97864,1e-05,3.97383]
[1778873762817,47.73,79087.56,0.0,0.9787,1e-05,3.9645]
[1778873764831,47.73,79090.78,0.0,0.97874,1e-05,3.95802]
[1778873765838,47.73,79092.98,0.0,0.97877,1e-05,3.95355]
[1778873767852,47.73,79095.27,0.0,0.9788,1e-05,3.9491]
[1778873769866,47.73,79092.24,0.0,0.97876,1e-05,3.9559]
[1778873773895,47.73,79094.11,0.0,0.97878,1e-05,3.9527]
[1778873778930,47.74,79092.23,0.0,0.97875,1e-05,3.95766]
[1778873779937,47.74,79094.07,0.0,0.97877,1e-05,3.95395]
[1778873783965,47.74,79096.12,0.0,0.97879,1e-05,3.95041]
[1778873786986,47.74,79098.1,0.0,0.97882,1e-05,3.94684]
[1778873789000,47.74,79100.45,0.0,0.97885,1e-05,3.9423]
[1778873790007,47.74,79107.65,0.0,0.97894,1e-05,3.92734]
[1778873794041,47.74,79112.18,0.0,0.97901,1e-05,3.91686]
[1778873795048,47.75,79114.44,0.0,0.97904,1e-05,3.91237]
[1778873796931,47.75,79114.3,0.0,0.97903,1e-05,3.91293]
[1778873802097,47.75,79116.48,0.0,0.97905,1e-05,3.90993]
[1778873805397,47.75,79117.08,0.0,0.97906,1e-05,3.90946]
[1778873806125,47.75,79122.09,0.0,0.97912,1e-05,3.89923]
[1778873808140,47.76,79118.14,0.0,0.97907,1e-05,3.90806]
[1778873808324,47.76,79118.14,0.0,0.97907,1e-05,3.90806]
[1778873809146,47.76,79115.19,0.0,0.97902,1e-05,3.9145]
[1778873814181,47.76,79116.37,0.0,0.97903,1e-05,3.91329]
[1778873819216,47.76,79117.23,0.0,0.97904,1e-05,3.91275]
[1778873824251,47.77,79117.61,0.0,0.97903,1e-05,3.91321]
[1778873828279,47.77,79119.43,0.0,0.97905,1e-05,3.91039]
[1778873829286,47.77,79125.39,0.0,0.97913,1e-05,3.89817]
[1778873830293,47.77,79127.86,0.0,0.97916,1e-05,3.89329]
[1778873831300,47.77,79125.0,0.0,0.97912,1e-05,3.89955]
[1778873836335,47.78,79122.05,0.0,0.97907,1e-05,3.90707]
[1778873843384,47.78,79121.94,0.0,0.97906,1e-05,3.90909]
[1778873845398,47.78,79124.12,0.0,0.97909,1e-05,3.90502]
[1778873850433,47.79,79124.59,0.0,0.97909,1e-05,3.9053]
[1778873851441,47.79,79128.2,0.0,0.97914,1e-05,3.89606]
[1778873853455,47.79,79130.3,0.0,0.97917,1e-05,3.89219]
[1778873859497,47.8,79130.18,0.0,0.97916,1e-05,3.89407]
[1778873863525,47.8,79132.55,0.0,0.97918,1e-05,3.8905]
[1778873868560,47.8,79133.32,0.0,0.97918,1e-05,3.89031]
[1778873875610,47.81,79132.01,0.0,0.97915,1e-05,3.89495]
[1778873880645,47.81,79130.52,0.0,0.97912,1e-05,3.89934]
[1778873883666,47.82,79132.31,0.0,0.97914,1e-05,3.89635]
[1778873886687,47.82,79129.5,0.0,0.9791,1e-05,3.90296]
[1778873891723,47.82,79128.4,0.0,0.97908,1e-05,3.90644]
[1778873893737,47.82,79131.3,0.0,0.97911,1e-05,3.90084]
[1778873895751,47.82,79133.16,0.0,0.97914,1e-05,3.89744]
[1778873900786,47.83,79133.97,0.0,0.97914,1e-05,3.89697]
[1778873905821,47.83,79134.32,0.0,0.97914,1e-05,3.89744]
[1778873910856,47.84,79134.05,0.0,0.97912,1e-05,3.89918]
[1778873911863,47.84,79136.31,0.0,0.97916,1e-05,3.89275]
[1778873916898,47.84,79135.87,0.0,0.97915,1e-05,3.8949]
[1778873918912,47.84,79137.9,0.0,0.97917,1e-05,3.89115]
[1778873924954,47.85,79138.24,0.0,0.97917,1e-05,3.89197]
[1778873929993,47.85,79136.23,0.0,0.97913,1e-05,3.89748]
[1778873935035,47.85,79130.84,0.0,0.97905,1e-05,3.91005]
[1778873936043,47.86,79122.98,0.0,0.97894,1e-05,3.92676]
[1778873937050,47.86,79120.97,0.0,0.97892,1e-05,3.9312]
[1778873941078,47.86,79114.97,0.0,0.97883,1e-05,3.94462]
[1778873945108,47.86,79117.28,0.0,0.97886,1e-05,3.94048]
[1778873948129,47.86,79119.05,0.0,0.97888,1e-05,3.93732]
[1778873953166,47.86,79119.17,0.0,0.97887,1e-05,3.93802]
[1778873954173,47.87,79122.89,0.0,0.97892,1e-05,3.9304]
[1778873955180,47.87,79125.19,0.0,0.97895,1e-05,3.92578]
[1778873957194,47.87,79131.91,0.0,0.97904,1e-05,3.91212]
[1778873958201,47.87,79134.0,0.0,0.97907,1e-05,3.90799]
[1778873959209,47.87,79136.36,0.0,0.9791,1e-05,3.90329]
[1778873964243,47.87,79137.08,0.0,0.9791,1e-05,3.90303]
[1778873966257,47.87,79138.82,0.0,0.97912,1e-05,3.8999]
[1778873969279,47.88,79140.61,0.0,0.97914,1e-05,3.89696]
[1778873974315,47.88,79140.38,0.0,0.97914,1e-05,3.89685]
[1778873976330,47.88,79137.26,0.0,0.97909,1e-05,3.90391]
[1778873981365,47.89,79138.49,0.0,0.9791,1e-05,3.90267]
[1778873984386,47.89,79141.91,0.0,0.97914,1e-05,3.89637]
[1778873985393,47.89,79139.9,0.0,0.97911,1e-05,3.90084]
[1778873990429,47.89,79138.4,0.0,0.97908,1e-05,3.90537]
[1778873991436,47.89,79140.66,0.0,0.97911,1e-05,3.90093]
[1778873993450,47.9,79142.98,0.0,0.97914,1e-05,3.89666]
[1778873998485,47.9,79139.82,0.0,0.97909,1e-05,3.90469]
[1778874000499,47.9,79136.14,0.0,0.97903,1e-05,3.91293]
[1778874006541,47.91,79136.75,0.0,0.97903,1e-05,3.91326]
[1778874011576,47.91,79136.92,0.0,0.97903,1e-05,3.91424]
[1778874013590,47.91,79128.32,0.0,0.9789,1e-05,3.9328]
[1778874014597,47.91,79121.87,0.0,0.97882,1e-05,3.94662]
[1778874015604,47.91,79115.47,0.0,0.97873,1e-05,3.96034]
[1778874016611,47.92,79113.31,0.0,0.9787,1e-05,3.96511]
[1778874018625,47.92,79113.38,0.0,0.97869,1e-05,3.96532]
[1778874023660,47.92,79111.83,0.0,0.97867,1e-05,3.96946]
[1778874028695,47.92,79111.34,0.0,0.97866,1e-05,3.9713]
[1778874032723,47.92,79108.83,0.0,0.97863,1e-05,3.97541]
[1778874033732,47.92,79105.79,0.0,0.97858,1e-05,3.98184]
[1778874034738,47.92,79099.12,0.0,0.97849,1e-05,3.99627]
[1778874036752,47.93,79096.96,0.0,0.97846,1e-05,4.00107]
[1778874039773,47.93,79093.06,0.0,0.9784,1e-05,4.00966]
[1778874043340,47.93,79092.47,0.0,0.97839,1e-05,4.01108]
[1778874044316,47.93,79092.48,0.0,0.97839,1e-05,4.01114]
[1778874046220,47.93,79093.3,0.0,0.9784,1e-05,4.00956]
[1778874049843,47.93,79079.57,0.0,0.97821,1e-05,4.0393]
[1778874050850,47.93,79074.04,0.0,0.97813,1e-05,4.05119]
[1778874051857,47.93,79077.2,0.0,0.97818,1e-05,4.04442]
[1778874053871,47.93,79080.21,0.0,0.97822,1e-05,4.03802]
[1778874056892,47.93,79085.01,0.0,0.97828,1e-05,4.02788]
[1778874059913,47.93,79087.75,0.0,0.97832,1e-05,4.02222]
[1778874062934,47.93,79093.71,0.0,0.9784,1e-05,4.00972]
[1778874063944,47.93,79100.42,0.0,0.97849,1e-05,3.99554]
[1778874066964,47.93,79104.91,0.0,0.97855,1e-05,3.98637]
[1778874067971,47.93,79107.13,0.0,0.97858,1e-05,3.9818]
[1778874073008,47.93,79107.53,0.0,0.97859,1e-05,3.98164]
[1778874075877,47.93,79107.85,0.0,0.97859,1e-05,3.9811]
[1778874077037,47.94,79110.49,0.0,0.97862,1e-05,3.97591]
[1778874078044,47.94,79116.21,0.0,0.9787,1e-05,3.96397]
[1778874082072,47.94,79118.28,0.0,0.97872,1e-05,3.96027]
[1778874083079,47.94,79120.47,0.0,0.97875,1e-05,3.95582]
[1778874088114,47.94,79118.85,0.0,0.97873,1e-05,3.96011]
[1778874089653,47.94,79119.62,0.0,0.97874,1e-05,3.95866]
[1778874090313,47.94,79119.62,0.0,0.97874,1e-05,3.95866]
[1778874096170,47.95,79119.2,0.0,0.97873,1e-05,3.95874]
[1778874101205,47.95,79119.07,0.0,0.97873,1e-05,3.95979]
[1778874106240,47.95,79118.47,0.0,0.97871,1e-05,3.96181]
[1778874111280,47.95,79119.1,0.0,0.97872,1e-05,3.9612]
[1778874116315,47.95,79117.73,0.0,0.97869,1e-05,3.96479]
[1778874121350,47.96,79118.35,0.0,0.9787,1e-05,3.96414]
[1778874124371,47.96,79121.15,0.0,0.97873,1e-05,3.95863]
[1778874125378,47.96,79124.34,0.0,0.97878,1e-05,3.95205]
[1778874126385,47.96,79126.67,0.0,0.97881,1e-05,3.9473]
[1778874128400,47.96,79122.37,0.0,0.97875,1e-05,3.95667]
[1778874130414,47.96,79127.08,0.0,0.97881,1e-05,3.94705]
[1778874133435,47.96,79125.02,0.0,0.97878,1e-05,3.95187]
[1778874134442,47.96,79121.04,0.0,0.97872,1e-05,3.96041]
[1778874135450,47.96,79118.86,0.0,0.97869,1e-05,3.96515]
[1778874140487,47.96,79119.71,0.0,0.9787,1e-05,3.96402]
[1778874145522,47.97,79119.45,0.0,0.97869,1e-05,3.96522]
[1778874150557,47.97,79117.94,0.0,0.97867,1e-05,3.96903]
[1778874151564,47.97,79116.2,0.0,0.97865,1e-05,3.97085]
[1778874152578,47.97,79110.92,0.0,0.97858,1e-05,3.98213]
[1778874153578,47.97,79108.39,0.0,0.97854,1e-05,3.98759]
[1778874154585,47.97,79106.52,0.0,0.97852,1e-05,3.99164]
[1778874156599,47.97,79102.15,0.0,0.97846,1e-05,4.00107]
[1778874157606,47.97,79098.44,0.0,0.9784,1e-05,4.00902]
[1778874162641,47.97,79098.51,0.0,0.9784,1e-05,4.00915]
[1778874164351,47.97,79098.51,0.0,0.9784,1e-05,4.00915]
[1778874168320,47.97,79098.36,0.0,0.9784,1e-05,4.00969]
[1778874168618,47.97,79098.09,0.0,0.97839,1e-05,4.01038]
[1778874169478,47.97,79095.59,0.0,0.97836,1e-05,4.01575]
[1778874169690,47.97,79093.5,0.0,0.97833,1e-05,4.02021]
[1778874171704,47.97,79091.57,0.0,0.9783,1e-05,4.02441]
[1778874175732,47.97,79088.89,0.0,0.97826,1e-05,4.03025]
[1778874180767,47.97,79088.49,0.0,0.97826,1e-05,4.03122]
[1778874181774,47.97,79084.58,0.0,0.9782,1e-05,4.0396]
[1778874186809,47.97,79085.26,0.0,0.97821,1e-05,4.03823]
[1778874187816,47.97,79079.23,0.0,0.97813,1e-05,4.05116]
[1778874188823,47.97,79076.32,0.0,0.97809,1e-05,4.05743]
[1778874190837,47.97,79073.99,0.0,0.97805,1e-05,4.06242]
[1778874191844,47.97,79070.66,0.0,0.97801,1e-05,4.06956]
[1778874193060,47.97,79059.38,0.0,0.97785,1e-05,4.09385]
[1778874193858,47.97,79052.59,0.0,0.97775,1e-05,4.10854]
[1778874194865,47.97,79052.22,0.0,0.97775,1e-05,4.10927]
[1778874195872,47.97,79057.02,0.0,0.97782,1e-05,4.09878]
[1778874196879,47.97,79063.4,0.0,0.97791,1e-05,4.0849]
[1778874197886,47.97,79065.35,0.0,0.97794,1e-05,4.08061]
[1778874199900,47.97,79071.56,0.0,0.97802,1e-05,4.06708]
[1778874204935,47.97,79073.43,0.0,0.97805,1e-05,4.06299]
[1778874209971,47.97,79074.57,0.0,0.97807,1e-05,4.06052]
[1778874215008,47.97,79070.34,0.0,0.97802,1e-05,4.06762]
[1778874219036,47.97,79072.27,0.0,0.97804,1e-05,4.06345]
[1778874223064,47.97,79076.87,0.0,0.97811,1e-05,4.05359]
[1778874224071,47.97,79080.48,0.0,0.97816,1e-05,4.04588]
[1778874229108,47.97,79079.69,0.0,0.97815,1e-05,4.04776]
[1778874234143,47.97,79080.66,0.0,0.97816,1e-05,4.04585]
[1778874237165,47.97,79083.6,0.0,0.9782,1e-05,4.03967]
[1778874239179,47.97,79085.78,0.0,0.97823,1e-05,4.03511]
[1778874244214,47.97,79083.82,0.0,0.9782,1e-05,4.03957]
[1778874249249,47.97,79085.71,0.0,0.97823,1e-05,4.03577]
[1778874252270,47.98,79088.05,0.0,0.97826,1e-05,4.03094]
[1778874257308,47.98,79087.23,0.0,0.97824,1e-05,4.03301]
[1778874262343,47.98,79088.36,0.0,0.97826,1e-05,4.03091]
[1778874267378,47.98,79088.55,0.0,0.97826,1e-05,4.03081]
[1778874272413,47.98,79089.8,0.0,0.97828,1e-05,4.02648]
[1778874277448,47.98,79090.38,0.0,0.97829,1e-05,4.0256]
[1778874283490,47.98,79090.38,0.0,0.97829,1e-05,4.02601]
[1778874285505,47.98,79086.6,0.0,0.97823,1e-05,4.03421]
[1778874287519,47.98,79082.42,0.0,0.97817,1e-05,4.04325]
[1778874291548,47.98,79084.3,0.0,0.9782,1e-05,4.03939]
[1778874296583,47.98,79083.65,0.0,0.97819,1e-05,4.041]
[1778874301618,47.98,79083.17,0.0,0.97818,1e-05,4.04225]
[1778874302625,47.98,79090.65,0.0,0.97829,1e-05,4.0263]
[1778874303632,47.98,79099.59,0.0,0.97841,1e-05,4.00733]
[1778874304639,47.98,79104.89,0.0,0.97848,1e-05,3.99618]
[1778874305646,47.98,79110.09,0.0,0.97855,1e-05,3.98528]
[1778874307660,47.99,79113.75,0.0,0.9786,1e-05,3.97781]
[1778874311688,47.99,79107.71,0.0,0.97851,1e-05,3.99118]
[1778874312242,47.99,79107.71,0.0,0.97851,1e-05,3.99118]
[1778874313702,47.99,79103.33,0.0,0.97845,1e-05,4.00072]
[1778874318737,47.99,79103.1,0.0,0.97845,1e-05,4.00174]
[1778874320753,47.99,79101.07,0.0,0.97842,1e-05,4.00625]
[1778874321761,47.99,79094.92,0.0,0.97833,1e-05,4.01943]
[1778874326795,47.99,79096.96,0.0,0.97836,1e-05,4.01544]
[1778874331830,47.99,79097.6,0.0,0.97837,1e-05,4.01246]
[1778874336150,47.99,79097.44,0.0,0.97837,1e-05,4.01303]
[1778874341900,48.0,79096.68,0.0,0.97836,1e-05,4.01517]
[1778874346935,48.0,79096.48,0.0,0.97835,1e-05,4.01594]
[1778874352977,48.0,79096.21,0.0,0.97834,1e-05,4.0169]
[1778874358012,48.0,79095.4,0.0,0.97833,1e-05,4.01893]
[1778874359019,48.0,79089.41,0.0,0.97825,1e-05,4.03176]
[1778874360026,48.0,79091.94,0.0,0.97828,1e-05,4.02642]
[1778874365061,48.0,79091.14,0.0,0.97827,1e-05,4.02839]
[1778874370096,48.0,79091.21,0.0,0.97827,1e-05,4.02846]
[1778874375131,48.0,79086.78,0.0,0.97821,1e-05,4.03814]
[1778874379159,48.0,79084.8,0.0,0.97818,1e-05,4.04248]
[1778874384194,48.0,79084.25,0.0,0.97817,1e-05,4.04352]
[1778874389229,48.0,79084.1,0.0,0.97817,1e-05,4.04395]
[1778874391243,48.0,79082.27,0.0,0.97815,1e-05,4.04592]
[1778874392251,48.0,79080.29,0.0,0.97812,1e-05,4.05019]
[1778874397286,48.0,79077.9,0.0,0.97809,1e-05,4.05539]
[1778874402321,48.0,79077.29,0.0,0.97808,1e-05,4.05673]
[1778874407356,48.0,79077.07,0.0,0.97808,1e-05,4.05724]
[1778874412391,48.0,79078.94,0.0,0.9781,1e-05,4.05329]
[1778874415417,48.0,79081.03,0.0,0.97813,1e-05,4.04888]
[1778874419445,48.0,79083.07,0.0,0.97816,1e-05,4.04463]
[1778874421459,48.0,79086.87,0.0,0.97821,1e-05,4.03658]
[1778874422467,48.0,79091.24,0.0,0.97827,1e-05,4.0273]
[1778874427504,48.0,79093.14,0.0,0.9783,1e-05,4.02359]
[1778874432539,48.0,79088.46,0.0,0.97823,1e-05,4.03394]
[1778874433546,48.0,79085.1,0.0,0.97818,1e-05,4.04117]
[1778874434553,48.01,79082.87,0.0,0.97815,1e-05,4.04598]
[1778874437574,48.01,79085.06,0.0,0.97818,1e-05,4.04139]
[1778874438581,48.01,79090.92,0.0,0.97826,1e-05,4.0289]
[1778874439588,48.01,79092.98,0.0,0.97829,1e-05,4.02457]
[1778874440595,48.01,79095.54,0.0,0.97833,1e-05,4.01918]
[1778874442609,48.01,79097.71,0.0,0.97836,1e-05,4.01472]
[1778874447644,48.01,79097.6,0.0,0.97835,1e-05,4.01536]
[1778874449667,48.01,79102.46,0.0,0.97842,1e-05,4.00519]
[1778874450674,48.01,79104.34,0.0,0.97844,1e-05,4.0013]
[1778874453698,48.01,79107.96,0.0,0.9785,1e-05,3.99196]
[1778874455718,48.01,79116.29,0.0,0.97862,1e-05,3.97457]
[1778874456451,48.01,79116.29,0.0,0.97862,1e-05,3.97457]
[1778874456724,48.01,79121.29,0.0,0.97868,1e-05,3.96417]
[1778874457609,48.01,79121.29,0.0,0.97868,1e-05,3.96417]
[1778874457731,48.01,79123.65,0.0,0.97871,1e-05,3.95936]
[1778874458317,48.01,79123.65,0.0,0.97871,1e-05,3.95936]
[1778874463773,48.01,79123.47,0.0,0.97871,1e-05,3.96076]
[1778874468808,48.02,79123.98,0.0,0.97871,1e-05,3.96054]
[1778874473843,48.02,79122.6,0.0,0.97868,1e-05,3.96433]
[1778874475857,48.02,79117.55,0.0,0.97861,1e-05,3.97532]
[1778874477871,48.02,79112.91,0.0,0.97855,1e-05,3.98543]
[1778874482906,48.02,79114.51,0.0,0.97856,1e-05,3.9827]
[1778874487941,48.02,79113.4,0.0,0.97854,1e-05,3.98564]
[1778874489955,48.03,79112.41,0.0,0.97853,1e-05,3.98796]
[1778874492976,48.03,79113.72,0.0,0.97855,1e-05,3.9855]
[1778874500025,48.03,79114.07,0.0,0.97855,1e-05,3.9855]
[1778874505060,48.03,79113.71,0.0,0.97854,1e-05,3.98678]
[1778874510095,48.03,79112.89,0.0,0.97852,1e-05,3.98902]
[1778874513116,48.03,79107.42,0.0,0.97846,1e-05,3.99893]
[1778874514123,48.03,79099.99,0.0,0.97835,1e-05,4.01482]
[1778874516145,48.03,79100.7,0.0,0.97836,1e-05,4.01343]
[1778874518159,48.03,79098.89,0.0,0.97833,1e-05,4.01739]
[1778874521180,48.03,79097.06,0.0,0.97831,1e-05,4.02142]
[1778874524706,48.03,79098.1,0.0,0.97832,1e-05,4.01928]
[1778874524776,48.03,79098.1,0.0,0.97832,1e-05,4.01928]
[1778874525400,48.03,79102.13,0.0,0.97838,1e-05,4.01083]
[1778874526320,48.03,79102.13,0.0,0.97838,1e-05,4.01083]
[1778874532257,48.04,79104.53,0.0,0.97841,1e-05,4.00614]
[1778874535846,48.04,79107.35,0.0,0.97845,1e-05,4.00036]
[1778874536285,48.04,79110.7,0.0,0.97849,1e-05,3.99334]
[1778874538330,48.04,79110.94,0.0,0.97849,1e-05,3.99292]
[1778874539306,48.04,79114.66,0.0,0.97854,1e-05,3.98523]
[1778874540313,48.04,79118.1,0.0,0.97859,1e-05,3.97807]
[1778874541320,48.04,79122.42,0.0,0.97865,1e-05,3.96907]
[1778874542327,48.04,79126.54,0.0,0.97871,1e-05,3.96052]
[1778874546315,48.04,79127.76,0.0,0.97872,1e-05,3.95841]
[1778874548369,48.04,79133.25,0.0,0.97879,1e-05,3.94736]
[1778874550323,48.04,79134.46,0.0,0.97881,1e-05,3.94501]
[1778874551390,48.04,79137.39,0.0,0.97884,1e-05,3.93925]
[1778874556425,48.05,79137.1,0.0,0.97883,1e-05,3.94088]
[1778874561460,48.05,79138.79,0.0,0.97885,1e-05,3.93836]
[1778874562467,48.05,79142.66,0.0,0.9789,1e-05,3.93047]
[1778874563474,48.05,79145.29,0.0,0.97894,1e-05,3.9252]
[1778874568509,48.05,79143.83,0.0,0.97891,1e-05,3.92941]
[1778874573544,48.06,79144.15,0.0,0.97892,1e-05,3.92793]
[1778874575558,48.06,79140.03,0.0,0.97886,1e-05,3.93702]
[1778874576565,48.06,79137.5,0.0,0.97882,1e-05,3.94253]
[1778874581600,48.06,79136.19,0.0,0.9788,1e-05,3.9463]
[1778874586636,48.07,79136.69,0.0,0.9788,1e-05,3.94626]
[1778874589656,48.07,79140.03,0.0,0.97884,1e-05,3.93988]
[1778874590663,48.07,79142.12,0.0,0.97887,1e-05,3.93572]
[1778874593684,48.07,79134.87,0.0,0.97876,1e-05,3.9516]
[1778874598719,48.07,79134.38,0.0,0.97875,1e-05,3.95361]
[1778874600734,48.07,79119.01,0.0,0.97854,1e-05,3.9864]
[1778874601741,48.08,79113.96,0.0,0.97847,1e-05,3.99722]
[1778874602748,48.08,79109.9,0.0,0.97841,1e-05,4.00595]
[1778874603755,48.08,79112.74,0.0,0.97845,1e-05,4.00003]
[1778874604673,48.08,79112.74,0.0,0.97845,1e-05,4.00003]
[1778874605770,48.08,79116.09,0.0,0.97849,1e-05,3.99315]
[1778874607784,48.08,79108.77,0.0,0.97839,1e-05,4.00891]
[1778874608791,48.08,79106.2,0.0,0.97835,1e-05,4.01446]
[1778874611070,48.08,79105.62,0.0,0.97834,1e-05,4.01584]
[1778874611813,48.08,79108.04,0.0,0.97838,1e-05,4.01078]
[1778874612819,48.08,79112.96,0.0,0.97845,1e-05,4.00042]
[1778874613826,48.08,79117.51,0.0,0.97851,1e-05,3.99089]
[1778874617854,48.08,79119.28,0.0,0.97853,1e-05,3.9876]
[1778874619868,48.08,79122.68,0.0,0.97857,1e-05,3.98065]
[1778874620875,48.08,79125.64,0.0,0.97861,1e-05,3.97452]
[1778874621882,48.08,79129.18,0.0,0.97866,1e-05,3.96719]
[1778874626917,48.08,79129.98,0.0,0.97867,1e-05,3.96625]
[1778874631952,48.09,79134.04,0.0,0.97873,1e-05,3.95651]
[1778874633966,48.09,79136.22,0.0,0.97876,1e-05,3.95229]
[1778874636987,48.09,79138.21,0.0,0.97878,1e-05,3.94868]
[1778874642024,48.09,79140.71,0.0,0.97881,1e-05,3.94443]
[1778874644038,48.09,79135.53,0.0,0.97873,1e-05,3.95571]
[1778874645045,48.09,79132.37,0.0,0.97869,1e-05,3.96254]
[1778874650080,48.1,79132.35,0.0,0.97868,1e-05,3.96346]
[1778874651087,48.1,79129.59,0.0,0.97865,1e-05,3.96944]
[1778874652094,48.1,79126.34,0.0,0.9786,1e-05,3.97645]
[1778874658136,48.1,79126.5,0.0,0.9786,1e-05,3.97702]
[1778874661157,48.1,79118.01,0.0,0.97848,1e-05,3.99541]
[1778874662164,48.1,79109.31,0.0,0.97835,1e-05,4.01398]
[1778874663171,48.1,79105.96,0.0,0.97831,1e-05,4.02119]
[1778874668206,48.1,79107.71,0.0,0.97833,1e-05,4.01783]
[1778874669213,48.1,79111.09,0.0,0.97838,1e-05,4.01073]
[1778874672803,48.1,79110.99,0.0,0.97837,1e-05,4.0111]
[1778874673572,48.1,79112.81,0.0,0.9784,1e-05,4.00748]
[1778874674573,48.1,79112.81,0.0,0.9784,1e-05,4.00748]
[1778874683312,48.11,79112.39,0.0,0.97839,1e-05,4.00908]
[1778874687340,48.11,79114.58,0.0,0.97842,1e-05,4.00473]
[1778874688347,48.11,79116.54,0.0,0.97844,1e-05,4.00066]
[1778874689705,48.11,79116.54,0.0,0.97844,1e-05,4.00066]
[1778874689798,48.11,79120.32,0.0,0.97849,1e-05,3.99282]
[1778874690340,48.11,79120.32,0.0,0.97849,1e-05,3.99282]
[1778874690362,48.11,79126.96,0.0,0.97858,1e-05,3.9788]
[1778874691369,48.11,79130.2,0.0,0.97864,1e-05,3.97009]
[1778874692376,48.11,79132.48,0.0,0.97867,1e-05,3.96542]
[1778874693383,48.11,79135.98,0.0,0.97872,1e-05,3.95819]
[1778874694390,48.11,79138.98,0.0,0.97876,1e-05,3.95204]
[1778874698418,48.11,79133.52,0.0,0.97868,1e-05,3.96417]
[1778874699425,48.11,79130.74,0.0,0.97864,1e-05,3.97034]
[1778874704460,48.12,79131.09,0.0,0.97864,1e-05,3.97031]
[1778874709495,48.12,79131.05,0.0,0.97863,1e-05,3.9711]
[1778874714530,48.12,79131.54,0.0,0.97863,1e-05,3.97076]
[1778874719565,48.12,79133.23,0.0,0.97865,1e-05,3.96793]
[1778874720572,48.12,79129.36,0.0,0.9786,1e-05,3.97623]
[1778874721579,48.12,79126.56,0.0,0.97856,1e-05,3.98227]
[1778874722586,48.12,79123.59,0.0,0.97852,1e-05,3.98866]
[1778874725607,48.12,79121.32,0.0,0.97849,1e-05,3.99377]
[1778874730655,48.13,79119.33,0.0,0.97845,1e-05,3.99848]
[1778874732669,48.13,79117.55,0.0,0.97843,1e-05,4.00242]
[1778874737704,48.13,79116.47,0.0,0.97841,1e-05,4.00508]
[1778874742739,48.13,79116.72,0.0,0.97841,1e-05,4.00487]
[1778874743746,48.13,79122.14,0.0,0.97849,1e-05,3.99346]
[1778874744753,48.13,79125.56,0.0,0.97853,1e-05,3.98632]
[1778874745760,48.13,79128.02,0.0,0.97857,1e-05,3.98122]
[1778874747774,48.13,79130.78,0.0,0.9786,1e-05,3.97561]
[1778874749788,48.13,79133.59,0.0,0.97864,1e-05,3.96992]
[1778874751802,48.13,79131.19,0.0,0.97862,1e-05,3.97325]
[1778874756837,48.13,79131.88,0.0,0.97862,1e-05,3.97241]
[1778874758851,48.13,79130.09,0.0,0.9786,1e-05,3.97642]
[1778874763886,48.13,79129.46,0.0,0.97858,1e-05,3.97834]
[1778874766907,48.14,79135.25,0.0,0.97866,1e-05,3.96651]
[1778874767914,48.14,79137.33,0.0,0.97869,1e-05,3.96227]
[1778874772949,48.14,79136.14,0.0,0.97867,1e-05,3.96551]
[1778874777984,48.14,79136.14,0.0,0.97866,1e-05,3.96625]
[1778874779998,48.14,79133.51,0.0,0.97862,1e-05,3.97208]
[1778874785033,48.14,79133.69,0.0,0.97862,1e-05,3.97241]
[1778874790068,48.15,79133.51,0.0,0.97862,1e-05,3.97348]
[1778874795103,48.15,79133.88,0.0,0.97862,1e-05,3.97339]
[1778874800138,48.15,79136.5,0.0,0.97865,1e-05,3.96856]
[1778874801145,48.15,79140.86,0.0,0.97871,1e-05,3.95954]
[1778874802152,48.15,79146.66,0.0,0.97878,1e-05,3.94754]
[1778874803159,48.15,79149.7,0.0,0.97883,1e-05,3.94136]
[1778874807189,48.15,79147.21,0.0,0.97879,1e-05,3.94736]
[1778874808196,48.15,79144.28,0.0,0.97875,1e-05,3.95368]
[1778874809203,48.16,79139.5,0.0,0.97868,1e-05,3.96389]
[1778874814238,48.16,79140.64,0.0,0.9787,1e-05,3.96033]
[1778874819273,48.16,79139.9,0.0,0.97868,1e-05,3.96269]
[1778874821287,48.16,79137.87,0.0,0.97865,1e-05,3.96728]
[1778874822294,48.16,79132.57,0.0,0.97858,1e-05,3.97859]
[1778874823301,48.16,79129.8,0.0,0.97854,1e-05,3.98457]
[1778874826322,48.16,79120.13,0.0,0.97841,1e-05,4.00538]
[1778874827329,48.16,79114.6,0.0,0.97833,1e-05,4.0172]
[1778874830350,48.16,79112.27,0.0,0.97829,1e-05,4.02233]
[1778874831358,48.16,79109.78,0.0,0.97826,1e-05,4.02768]
[1778874835385,48.16,79106.06,0.0,0.97821,1e-05,4.03575]
[1778874836392,48.16,79104.05,0.0,0.97818,1e-05,4.04007]
[1778874838406,48.16,79101.36,0.0,0.97814,1e-05,4.04584]
[1778874840423,48.16,79091.96,0.0,0.97801,1e-05,4.06595]
[1778874842149,48.16,79091.96,0.0,0.97801,1e-05,4.06595]
[1778874842250,48.16,79078.76,0.0,0.97782,1e-05,4.09428]
[1778874842585,48.16,79078.76,0.0,0.97782,1e-05,4.09428]
[1778874842639,48.16,79074.56,0.0,0.97776,1e-05,4.10333]
[1778874843443,48.16,79078.93,0.0,0.97783,1e-05,4.09383]
[1778874844450,48.16,79083.03,0.0,0.97788,1e-05,4.0849]
[1778874845457,48.16,79086.78,0.0,0.97794,1e-05,4.07676]
[1778874846464,48.16,79090.28,0.0,0.97799,1e-05,4.06919]
[1778874849107,48.16,79095.93,0.0,0.97807,1e-05,4.05696]
[1778874849486,48.16,79099.16,0.0,0.97811,1e-05,4.05006]
[1778874851176,48.16,79097.22,0.0,0.97809,1e-05,4.05418]
[1778874852507,48.16,79095.4,0.0,0.97806,1e-05,4.05806]
[1778874857542,48.16,79095.22,0.0,0.97806,1e-05,4.05834]
[1778874859556,48.16,79097.59,0.0,0.97809,1e-05,4.05323]
[1778874861571,48.16,79102.53,0.0,0.97816,1e-05,4.04264]
[1778874862577,48.16,79105.37,0.0,0.9782,1e-05,4.03657]
[1778874863584,48.16,79108.86,0.0,0.97825,1e-05,4.02916]
[1778874868619,48.16,79107.48,0.0,0.97823,1e-05,4.03221]
[1778874870633,48.16,79112.85,0.0,0.9783,1e-05,4.02082]
[1778874873654,48.16,79115.1,0.0,0.97835,1e-05,4.01416]
[1778874878689,48.16,79115.18,0.0,0.97835,1e-05,4.01417]
[1778874880703,48.16,79112.5,0.0,0.97831,1e-05,4.01992]
[1778874885738,48.16,79114.06,0.0,0.97833,1e-05,4.01671]
[1778874886745,48.16,79111.1,0.0,0.97829,1e-05,4.02301]
[1778874890773,48.16,79107.58,0.0,0.97824,1e-05,4.0305]
[1778874895809,48.16,79108.14,0.0,0.97825,1e-05,4.02928]
[1778874900844,48.16,79106.78,0.0,0.97823,1e-05,4.03217]
[1778874905879,48.16,79102.21,0.0,0.97816,1e-05,4.04188]
[1778874909908,48.16,79107.58,0.0,0.97824,1e-05,4.03037]
[1778874913936,48.16,79111.49,0.0,0.97829,1e-05,4.02206]
[1778874915424,48.16,79112.57,0.0,0.97831,1e-05,4.01979]
[1778874915950,48.16,79116.65,0.0,0.97837,1e-05,4.01115]
[1778874916570,48.16,79116.65,0.0,0.97837,1e-05,4.01115]
[1778874918971,48.16,79119.25,0.0,0.9784,1e-05,4.00575]
[1778874920985,48.16,79117.22,0.0,0.97837,1e-05,4.01013]
[1778874924010,48.16,79111.84,0.0,0.9783,1e-05,4.02163]
[1778874926022,48.16,79108.97,0.0,0.97826,1e-05,4.02774]
[1778874930050,48.16,79106.13,0.0,0.97822,1e-05,4.03347]
[1778874931057,48.16,79109.41,0.0,0.97828,1e-05,4.02421]
[1778874936092,48.16,79107.67,0.0,0.97826,1e-05,4.02654]
[1778874937345,48.16,79107.67,0.0,0.97826,1e-05,4.02654]
[1778874938575,48.16,79107.23,0.0,0.97826,1e-05,4.02749]
[1778874943141,48.16,79111.01,0.0,0.97831,1e-05,4.01949]
[1778874944148,48.16,79114.52,0.0,0.97836,1e-05,4.01205]
[1778874947169,48.16,79116.65,0.0,0.97839,1e-05,4.00762]
[1778874948176,48.16,79119.84,0.0,0.97843,1e-05,4.0009]
[1778874949057,48.16,79119.84,0.0,0.97843,1e-05,4.0009]
[1778874949915,48.16,79120.51,0.0,0.97844,1e-05,3.99952]
[1778874950574,48.16,79122.14,0.0,0.97846,1e-05,3.99584]
[1778874951198,48.16,79123.02,0.0,0.97848,1e-05,3.99375]
[1778874956233,48.16,79124.61,0.0,0.9785,1e-05,3.98931]
[1778874959255,48.16,79116.03,0.0,0.97838,1e-05,4.00767]
[1778874960262,48.16,79111.0,0.0,0.97831,1e-05,4.01839]
[1778874965297,48.16,79117.6,0.0,0.97841,1e-05,4.00451]
[1778874967077,48.16,79119.91,0.0,0.97844,1e-05,3.99966]
[1778874967312,48.16,79119.91,0.0,0.97844,1e-05,3.99966]
[1778874967414,48.16,79120.23,0.0,0.97844,1e-05,3.99903]
[1778874969325,48.16,79116.01,0.0,0.97838,1e-05,4.00806]
[1778874971485,48.16,79115.73,0.0,0.97838,1e-05,4.00871]
[1778874972566,48.16,79116.14,0.0,0.97838,1e-05,4.00787]
[1778874974360,48.16,79106.68,0.0,0.97825,1e-05,4.02802]
[1778874976374,48.16,79099.35,0.0,0.97815,1e-05,4.04361]
[1778874976559,48.16,79099.35,0.0,0.97815,1e-05,4.04361]
[1778874976809,48.16,79099.35,0.0,0.97815,1e-05,4.04361]
[1778874978454,48.16,79097.87,0.0,0.97813,1e-05,4.0467]
[1778874978564,48.16,79097.87,0.0,0.97813,1e-05,4.0467]
[1778874979395,48.16,79098.14,0.0,0.97813,1e-05,4.04609]
[1778874984434,48.16,79102.73,0.0,0.9782,1e-05,4.03614]
[1778874988799,48.16,79099.31,0.0,0.97815,1e-05,4.0434]
[1778874988811,48.16,79099.31,0.0,0.97815,1e-05,4.0434]
[1778874994500,48.16,79100.48,0.0,0.97818,1e-05,4.03879]
[1778874998408,48.16,79101.57,0.0,0.97819,1e-05,4.03645]
[1778874998453,48.16,79101.5,0.0,0.97819,1e-05,4.03658]
[1778874998492,48.16,79101.5,0.0,0.97819,1e-05,4.03658]
[1778874998560,48.16,79101.5,0.0,0.97819,1e-05,4.03658]
[1778875003563,48.16,79105.55,0.0,0.97825,1e-05,4.02792]
[1778875005916,48.16,79105.38,0.0,0.97825,1e-05,4.02828]
[1778875005928,48.16,79105.38,0.0,0.97825,1e-05,4.02828]
[1778875006062,48.16,79105.38,0.0,0.97825,1e-05,4.02828]
[1778875006128,48.16,79104.78,0.0,0.97824,1e-05,4.02958]
[1778875011619,48.16,79106.72,0.0,0.97827,1e-05,4.02546]
[1778875013840,48.16,79108.08,0.0,0.97828,1e-05,4.02257]
[1778875014020,48.16,79108.08,0.0,0.97828,1e-05,4.02257]
[1778875014059,48.16,79108.08,0.0,0.97828,1e-05,4.02257]
[1778875014060,48.16,79110.02,0.0,0.97831,1e-05,4.01848]
[1778875019675,48.16,79117.18,0.0,0.97841,1e-05,4.00342]
[1778875023705,48.16,79112.2,0.0,0.97834,1e-05,4.01418]
[1778875028575,48.16,79113.83,0.0,0.97836,1e-05,4.01087]
[1778875028822,48.16,79113.83,0.0,0.97836,1e-05,4.01087]
[1778875029069,48.16,79113.83,0.0,0.97836,1e-05,4.01087]
[1778875029312,48.16,79113.83,0.0,0.97836,1e-05,4.01087]
[1778875029411,48.16,79114.23,0.0,0.97837,1e-05,4.01009]
[1778875034782,48.16,79111.7,0.0,0.97833,1e-05,4.01564]
[1778875036044,48.16,79111.7,0.0,0.97833,1e-05,4.01564]
[1778875036067,48.16,79111.7,0.0,0.97833,1e-05,4.01564]
[1778875036398,48.16,79111.7,0.0,0.97833,1e-05,4.01564]
[1778875036497,48.16,79111.91,0.0,0.97833,1e-05,4.01522]
[1778875036569,48.16,79111.91,0.0,0.97833,1e-05,4.01522]
[1778875041831,48.16,79112.41,0.0,0.97834,1e-05,4.0143]
[1778875043674,48.16,79112.5,0.0,0.97834,1e-05,4.01413]
[1778875043815,48.16,79112.5,0.0,0.97834,1e-05,4.01413]
[1778875044064,48.16,79112.5,0.0,0.97834,1e-05,4.01413]
[1778875044162,48.16,79113.1,0.0,0.97835,1e-05,4.01288]
[1778875049887,48.16,79113.12,0.0,0.97835,1e-05,4.01298]
[1778875054922,48.16,79113.18,0.0,0.97836,1e-05,4.01099]
[1778875056936,48.16,79117.94,0.0,0.97842,1e-05,4.00097]
[1778875060816,48.16,79118.0,0.0,0.97842,1e-05,4.00096]
[1778875061070,48.16,79118.0,0.0,0.97842,1e-05,4.00096]
[1778875061155,48.16,79118.0,0.0,0.97842,1e-05,4.00096]
[1778875061312,48.16,79118.0,0.0,0.97842,1e-05,4.00096]
[1778875061413,48.16,79118.13,0.0,0.97842,1e-05,4.00072]
[1778875065999,48.16,79125.12,0.0,0.97852,1e-05,3.98614]
[1778875068896,48.16,79124.71,0.0,0.97851,1e-05,3.98713]
[1778875069068,48.16,79124.71,0.0,0.97851,1e-05,3.98713]
[1778875069265,48.16,79124.71,0.0,0.97851,1e-05,3.98713]
[1778875069310,48.16,79124.71,0.0,0.97851,1e-05,3.98713]
[1778875069366,48.16,79121.39,0.0,0.97847,1e-05,3.99421]
[1778875075067,48.16,79121.88,0.0,0.97847,1e-05,3.99347]
[1778875079822,48.16,79121.0,0.0,0.97846,1e-05,3.99553]
[1778875080062,48.16,79121.0,0.0,0.97846,1e-05,3.99553]
[1778875080372,48.16,79121.0,0.0,0.97846,1e-05,3.99553]
[1778875080471,48.16,79121.86,0.0,0.97847,1e-05,3.99376]
[1778875080568,48.16,79121.86,0.0,0.97847,1e-05,3.99376]
[1778875081137,48.16,79117.04,0.0,0.9784,1e-05,4.00401]
[1778875082144,48.16,79111.68,0.0,0.97833,1e-05,4.01542]
[1778875087179,48.16,79112.06,0.0,0.97833,1e-05,4.01468]
[1778875090359,48.16,79113.8,0.0,0.97836,1e-05,4.01102]
[1778875090414,48.16,79113.93,0.0,0.97836,1e-05,4.01077]
[1778875090566,48.16,79113.93,0.0,0.97836,1e-05,4.01077]
[1778875090935,48.16,79113.93,0.0,0.97836,1e-05,4.01077]
[1778875091063,48.16,79113.93,0.0,0.97836,1e-05,4.01077]
[1778875096242,48.16,79113.73,0.0,0.97836,1e-05,4.01132]
[1778875099466,48.16,79112.9,0.0,0.97834,1e-05,4.01312]
[1778875099564,48.16,79112.9,0.0,0.97834,1e-05,4.01312]
[1778875099567,48.16,79112.52,0.0,0.97834,1e-05,4.01395]
[1778875099865,48.16,79112.52,0.0,0.97834,1e-05,4.01395]
[1778875100062,48.16,79112.52,0.0,0.97834,1e-05,4.01395]
[1778875105305,48.16,79112.64,0.0,0.97834,1e-05,4.01379]
[1778875110340,48.16,79112.72,0.0,0.97834,1e-05,4.0137]
[1778875114572,48.16,79112.72,0.0,0.97835,1e-05,4.01177]
[1778875114812,48.16,79112.75,0.0,0.97835,1e-05,4.01173]
[1778875114833,48.16,79112.75,0.0,0.97835,1e-05,4.01173]
[1778875115063,48.16,79112.75,0.0,0.97835,1e-05,4.01173]
[1778875115375,48.16,79112.96,0.0,0.97835,1e-05,4.01131]
[1778875119403,48.17,79118.05,0.0,0.97842,1e-05,4.00061]
[1778875119781,48.17,79118.05,0.0,0.97842,1e-05,4.00061]
[1778875119814,48.17,79118.05,0.0,0.97842,1e-05,4.00061]
[1778875119935,48.17,79118.05,0.0,0.97842,1e-05,4.00061]
[1778875120062,48.17,79118.05,0.0,0.97842,1e-05,4.00061]
[1778875120410,48.17,79118.27,0.0,0.97843,1e-05,4.00018]
[1778875124438,48.17,79122.24,0.0,0.97848,1e-05,3.99198]
[1778875126369,48.17,79124.11,0.0,0.9785,1e-05,3.98808]
[1778875126572,48.17,79124.11,0.0,0.9785,1e-05,3.98808]
[1778875126576,48.17,79124.11,0.0,0.9785,1e-05,3.98808]
[1778875126452,48.17,79124.86,0.0,0.97851,1e-05,3.98656]
[1778875126812,48.17,79124.86,0.0,0.97851,1e-05,3.98656]
[1778875127459,48.17,79124.77,0.0,0.97851,1e-05,3.98681]
[1778875132494,48.17,79123.77,0.0,0.9785,1e-05,3.98929]
[1778875137529,48.17,79129.22,0.0,0.97857,1e-05,3.97819]
[1778875138294,48.17,79129.22,0.0,0.97857,1e-05,3.97819]
[1778875138315,48.17,79129.22,0.0,0.97857,1e-05,3.97819]
[1778875138537,48.17,79129.84,0.0,0.97858,1e-05,3.97698]
[1778875138745,48.17,79129.84,0.0,0.97858,1e-05,3.97698]
[1778875138818,48.17,79129.84,0.0,0.97858,1e-05,3.97698]
[1778875144500,48.17,79133.46,0.0,0.97862,1e-05,3.96994]
[1778875144568,48.17,79133.46,0.0,0.97862,1e-05,3.96994]
[1778875144579,48.17,79132.54,0.0,0.97861,1e-05,3.97201]
[1778875146906,48.17,79130.57,0.0,0.97858,1e-05,3.9764]
[1778875147060,48.17,79130.57,0.0,0.97858,1e-05,3.9764]
[1778875149798,48.17,79134.09,0.0,0.97863,1e-05,3.96936]
[1778875149812,48.17,79134.09,0.0,0.97863,1e-05,3.96936]
[1778875150621,48.17,79128.95,0.0,0.97856,1e-05,3.98032]
[1778875153058,48.17,79126.3,0.0,0.97852,1e-05,3.98603]
[1778875153313,48.17,79126.3,0.0,0.97852,1e-05,3.98603]
[1778875155117,48.17,79124.64,0.0,0.97849,1e-05,3.98974]
[1778875155312,48.17,79124.64,0.0,0.97849,1e-05,3.98974]
[1778875155389,48.18,79123.78,0.0,0.97848,1e-05,3.99177]
[1778875159661,48.18,79124.97,0.0,0.9785,1e-05,3.98955]
[1778875159816,48.18,79124.97,0.0,0.9785,1e-05,3.98955]
[1778875165728,48.18,79131.51,0.0,0.97858,1e-05,3.9766]
[1778875169000,48.18,79128.13,0.0,0.97853,1e-05,3.984]
[1778875169061,48.18,79128.13,0.0,0.97853,1e-05,3.984]
[1778875169610,48.18,79128.13,0.0,0.97853,1e-05,3.984]
[1778875169098,48.18,79126.7,0.0,0.97851,1e-05,3.98728]
[1778875169812,48.18,79126.7,0.0,0.97851,1e-05,3.98728]
[1778875170763,48.18,79123.01,0.0,0.97846,1e-05,3.99519]
[1778875175347,48.18,79122.78,0.0,0.97846,1e-05,3.99405]
[1778875175562,48.18,79122.78,0.0,0.97846,1e-05,3.99405]
[1778875175563,48.18,79123.81,0.0,0.97848,1e-05,3.9921]
[1778875177813,48.18,79118.24,0.0,0.9784,1e-05,4.00412]
[1778875178775,48.18,79118.24,0.0,0.9784,1e-05,4.00412]
[1778875178815,48.18,79118.24,0.0,0.9784,1e-05,4.00412]
[1778875183440,48.18,79113.81,0.0,0.97833,1e-05,4.01392]
[1778875183564,48.18,79113.81,0.0,0.97833,1e-05,4.01392]
[1778875187696,48.19,79118.12,0.0,0.97839,1e-05,4.00518]
[1778875187813,48.19,79118.12,0.0,0.97839,1e-05,4.00518]
[1778875188075,48.19,79118.12,0.0,0.97839,1e-05,4.00518]
[1778875188313,48.19,79118.12,0.0,0.97839,1e-05,4.00518]
[1778875188414,48.19,79119.94,0.0,0.97842,1e-05,4.00151]
[1778875191911,48.19,79112.52,0.0,0.97831,1e-05,4.01754]
[1778875192920,48.19,79100.56,0.0,0.97814,1e-05,4.04308]
[1778875193927,48.19,79096.24,0.0,0.97808,1e-05,4.05237]
[1778875194937,48.19,79094.11,0.0,0.97805,1e-05,4.05695]
[1778875195946,48.19,79098.08,0.0,0.97811,1e-05,4.04846]
[1778875196953,48.19,79104.26,0.0,0.97819,1e-05,4.03528]
[1778875197961,48.19,79107.68,0.0,0.97824,1e-05,4.02804]
[1778875198967,48.19,79112.85,0.0,0.97831,1e-05,4.01709]
[1778875199976,48.19,79105.84,0.0,0.97822,1e-05,4.03199]
[1778875201488,48.19,79105.84,0.0,0.97822,1e-05,4.03199]
[1778875201551,48.19,79105.85,0.0,0.97822,1e-05,4.03207]
[1778875202000,48.19,79119.21,0.0,0.9784,1e-05,4.0037]
[1778875203006,48.19,79133.22,0.0,0.97859,1e-05,3.97423]
[1778875204015,48.19,79134.0,0.0,0.9786,1e-05,3.97272]
[1778875205355,48.19,79134.0,0.0,0.9786,1e-05,3.97272]
[1778875205418,48.19,79136.26,0.0,0.97863,1e-05,3.9681]
[1778875209050,48.19,79140.13,0.0,0.97868,1e-05,3.96059]
[1778875211064,48.19,79136.68,0.0,0.97863,1e-05,3.96815]
[1778875216099,48.19,79140.64,0.0,0.97868,1e-05,3.96058]
[1778875217201,48.19,79140.64,0.0,0.97868,1e-05,3.96058]
[1778875217313,48.19,79140.64,0.0,0.97868,1e-05,3.96058]
[1778875217407,48.19,79140.64,0.0,0.97868,1e-05,3.96058]
[1778875217566,48.19,79140.64,0.0,0.97868,1e-05,3.96058]
[1778875217611,48.19,79140.94,0.0,0.97869,1e-05,3.96011]
[1778875223148,48.2,79139.03,0.0,0.97865,1e-05,3.96508]
[1778875228183,48.2,79139.85,0.0,0.97866,1e-05,3.96413]
[1778875228929,48.2,79139.85,0.0,0.97866,1e-05,3.96413]
[1778875229061,48.2,79139.85,0.0,0.97866,1e-05,3.96413]
[1778875229690,48.2,79139.85,0.0,0.97866,1e-05,3.96413]
[1778875229190,48.2,79143.16,0.0,0.9787,1e-05,3.95734]
[1778875229809,48.2,79143.16,0.0,0.9787,1e-05,3.95734]
[1778875230197,48.2,79147.03,0.0,0.97876,1e-05,3.9494]
[1778875232211,48.2,79151.02,0.0,0.97882,1e-05,3.93945]
[1778875233218,48.2,79154.43,0.0,0.97886,1e-05,3.93253]
[1778875233867,48.2,79154.43,0.0,0.97886,1e-05,3.93253]
[1778875234060,48.2,79154.43,0.0,0.97886,1e-05,3.93253]
[1778875234225,48.2,79156.88,0.0,0.97889,1e-05,3.92763]
[1778875235074,48.2,79156.88,0.0,0.97889,1e-05,3.92763]
[1778875235312,48.2,79156.88,0.0,0.97889,1e-05,3.92763]
[1778875240267,48.21,79161.22,0.0,0.97895,1e-05,3.91983]
[1778875241274,48.21,79164.97,0.0,0.979,1e-05,3.91225]
[1778875242281,48.21,79169.56,0.0,0.97906,1e-05,3.90295]
[1778875243709,48.21,79169.56,0.0,0.97906,1e-05,3.90295]
[1778875243809,48.21,79168.23,0.0,0.97904,1e-05,3.90596]
[1778875244296,48.21,79167.13,0.0,0.97902,1e-05,3.90849]
[1778875245362,48.21,79167.13,0.0,0.97902,1e-05,3.90849]
[1778875245568,48.21,79167.13,0.0,0.97902,1e-05,3.90849]
[1778875252709,48.21,79164.71,0.0,0.97898,1e-05,3.91513]
[1778875252725,48.22,79165.29,0.0,0.97898,1e-05,3.91414]
[1778875252811,48.22,79165.29,0.0,0.97898,1e-05,3.91414]
[1778875253702,48.22,79165.29,0.0,0.97898,1e-05,3.91414]
[1778875253359,48.22,79164.8,0.0,0.97898,1e-05,3.91537]
[1778875253809,48.22,79164.8,0.0,0.97898,1e-05,3.91537]
[1778875259679,48.22,79163.12,0.0,0.97895,1e-05,3.91989]
[1778875259810,48.22,79163.54,0.0,0.97895,1e-05,3.91921]
[1778875260021,48.22,79163.54,0.0,0.97895,1e-05,3.91921]
[1778875260059,48.22,79163.54,0.0,0.97895,1e-05,3.91921]
[1778875260408,48.22,79163.33,0.0,0.97895,1e-05,3.91985]
[1778875261420,48.22,79158.24,0.0,0.97888,1e-05,3.93065]
[1778875263707,48.22,79159.49,0.0,0.97889,1e-05,3.92822]
[1778875263432,48.22,79164.24,0.0,0.97896,1e-05,3.91851]
[1778875263809,48.22,79164.24,0.0,0.97896,1e-05,3.91851]
[1778875264439,48.22,79167.8,0.0,0.979,1e-05,3.9113]
[1778875265022,48.22,79167.8,0.0,0.979,1e-05,3.9113]
[1778875265062,48.22,79167.8,0.0,0.979,1e-05,3.9113]
[1778875268706,48.22,79167.37,0.0,0.97899,1e-05,3.91282]
[1778875268726,48.23,79171.11,0.0,0.97904,1e-05,3.90525]
[1778875268808,48.23,79171.11,0.0,0.97904,1e-05,3.90525]
[1778875269426,48.23,79171.11,0.0,0.97904,1e-05,3.90525]
[1778875269566,48.23,79171.11,0.0,0.97904,1e-05,3.90525]
[1778875269643,48.23,79174.38,0.0,0.97908,1e-05,3.89868]
[1778875274511,48.23,79168.4,0.0,0.979,1e-05,3.91221]
[1778875276129,48.23,79165.94,0.0,0.97896,1e-05,3.91752]
[1778875276312,48.23,79165.94,0.0,0.97896,1e-05,3.91752]
[1778875276525,48.23,79166.55,0.0,0.97897,1e-05,3.91643]
[1778875276999,48.23,79166.55,0.0,0.97897,1e-05,3.91643]
[1778875277061,48.23,79166.55,0.0,0.97897,1e-05,3.91643]
[1778875280553,48.23,79163.49,0.0,0.97892,1e-05,3.92352]
[1778875281560,48.23,79172.04,0.0,0.97904,1e-05,3.90592]
[1778875281913,48.23,79172.04,0.0,0.97904,1e-05,3.90592]
[1778875282060,48.23,79172.04,0.0,0.97904,1e-05,3.90592]
[1778875282567,48.23,79176.08,0.0,0.97909,1e-05,3.89774]
[1778875282796,48.23,79176.08,0.0,0.97909,1e-05,3.89774]
[1778875282811,48.23,79176.08,0.0,0.97909,1e-05,3.89774]
[1778875286595,48.24,79183.31,0.0,0.97918,1e-05,3.88363]
[1778875287751,48.24,79183.31,0.0,0.97918,1e-05,3.88363]
[1778875287602,48.24,79186.2,0.0,0.97922,1e-05,3.8779]
[1778875287808,48.24,79186.2,0.0,0.97922,1e-05,3.8779]
[1778875288609,48.24,79182.0,0.0,0.97916,1e-05,3.88682]
[1778875289616,48.24,79176.85,0.0,0.97909,1e-05,3.8977]
[1778875290623,48.24,79169.42,0.0,0.97899,1e-05,3.91333]
[1778875291630,48.24,79154.11,0.0,0.97879,1e-05,3.94347]
[1778875292637,48.24,79146.94,0.0,0.97869,1e-05,3.95861]
[1778875293644,48.24,79144.68,0.0,0.97866,1e-05,3.96346]
[1778875294559,48.24,79144.68,0.0,0.97866,1e-05,3.96346]
[1778875294651,48.24,79143.83,0.0,0.97865,1e-05,3.96534]
[1778875294808,48.24,79143.83,0.0,0.97865,1e-05,3.96534]
[1778875295658,48.24,79142.8,0.0,0.97863,1e-05,3.9676]
[1778875296666,48.24,79147.74,0.0,0.9787,1e-05,3.95733]
[1778875298679,48.24,79150.8,0.0,0.97874,1e-05,3.95115]
[1778875299216,48.24,79150.8,0.0,0.97874,1e-05,3.95115]
[1778875299310,48.24,79150.8,0.0,0.97874,1e-05,3.95115]
[1778875301700,48.24,79156.76,0.0,0.97882,1e-05,3.93906]
[1778875302707,48.24,79164.48,0.0,0.97892,1e-05,3.92311]
[1778875303714,48.24,79169.5,0.0,0.97899,1e-05,3.91284]
[1778875303921,48.24,79169.5,0.0,0.97899,1e-05,3.91284]
[1778875304721,48.24,79169.25,0.0,0.97899,1e-05,3.91355]
[1778875305606,48.24,79169.25,0.0,0.97899,1e-05,3.91355]
[1778875306122,48.25,79169.29,0.0,0.97898,1e-05,3.91366]
[1778875306317,48.25,79169.29,0.0,0.97898,1e-05,3.91366]
[1778875308749,48.25,79166.98,0.0,0.97895,1e-05,3.91903]
[1778875309758,48.25,79163.61,0.0,0.9789,1e-05,3.92622]
[1778875311568,48.25,79162.96,0.0,0.97889,1e-05,3.92774]
[1778875311579,48.25,79162.96,0.0,0.97889,1e-05,3.92774]
[1778875311770,48.25,79161.76,0.0,0.97888,1e-05,3.9304]
[1778875311819,48.25,79161.76,0.0,0.97888,1e-05,3.9304]
[1778875314791,48.25,79152.91,0.0,0.97875,1e-05,3.94935]
[1778875315798,48.25,79149.18,0.0,0.9787,1e-05,3.95729]
[1778875316799,48.25,79149.18,0.0,0.9787,1e-05,3.95729]
[1778875316812,48.25,79149.18,0.0,0.9787,1e-05,3.95729]
[1778875322852,48.25,79153.01,0.0,0.97875,1e-05,3.95003]
[1778875324651,48.25,79157.2,0.0,0.9788,1e-05,3.94154]
[1778875325572,48.25,79157.2,0.0,0.9788,1e-05,3.94154]
[1778875325615,48.25,79157.79,0.0,0.97881,1e-05,3.94045]
[1778875326519,48.25,79157.79,0.0,0.97881,1e-05,3.94045]
[1778875326561,48.25,79157.79,0.0,0.97881,1e-05,3.94045]
[1778875331917,48.26,79157.53,0.0,0.9788,1e-05,3.94187]
[1778875335945,48.26,79163.6,0.0,0.97888,1e-05,3.92977]
[1778875337076,48.26,79163.6,0.0,0.97888,1e-05,3.92977]
[1778875337317,48.26,79163.6,0.0,0.97888,1e-05,3.92977]
[1778875337959,48.26,79157.82,0.0,0.9788,1e-05,3.94214]
[1778875341682,48.26,79154.84,0.0,0.97876,1e-05,3.94867]
[1778875341810,48.26,79154.84,0.0,0.97876,1e-05,3.94867]
[1778875341717,48.26,79154.81,0.0,0.97876,1e-05,3.94899]
[1778875343575,48.26,79157.62,0.0,0.97879,1e-05,3.94311]
[1778875343812,48.26,79157.62,0.0,0.97879,1e-05,3.94311]
[1778875343677,48.26,79163.67,0.0,0.97887,1e-05,3.93074]
[1778875349036,48.26,79162.48,0.0,0.97885,1e-05,3.93399]
[1778875354071,48.27,79161.16,0.0,0.97884,1e-05,3.93553]
[1778875359106,48.27,79160.38,0.0,0.97882,1e-05,3.93803]
[1778875361797,48.27,79160.18,0.0,0.97882,1e-05,3.93845]
[1778875361809,48.27,79160.18,0.0,0.97882,1e-05,3.93845]
[1778875364141,48.27,79155.71,0.0,0.97876,1e-05,3.94848]
[1778875366257,48.27,79155.31,0.0,0.97875,1e-05,3.94944]
[1778875366311,48.27,79155.31,0.0,0.97875,1e-05,3.94944]
[1778875366358,48.27,79163.58,0.0,0.97886,1e-05,3.93229]
[1778875368169,48.27,79168.39,0.0,0.97893,1e-05,3.92259]
[1778875370515,48.27,79168.39,0.0,0.97893,1e-05,3.92259]
[1778875370564,48.27,79168.39,0.0,0.97893,1e-05,3.92259]
[1778875370617,48.27,79168.39,0.0,0.97892,1e-05,3.92292]
[1778875373221,48.28,79168.37,0.0,0.97892,1e-05,3.9233]
[1778875373308,48.28,79168.37,0.0,0.97892,1e-05,3.9233]
[1778875379247,48.28,79166.64,0.0,0.97889,1e-05,3.92803]
[1778875380023,48.28,79166.64,0.0,0.97889,1e-05,3.92803]
[1778875380063,48.28,79166.64,0.0,0.97889,1e-05,3.92803]
[1778875380254,48.28,79158.62,0.0,0.97878,1e-05,3.94477]
[1778875382028,48.28,79155.66,0.0,0.97874,1e-05,3.95123]
[1778875382061,48.28,79155.66,0.0,0.97874,1e-05,3.95123]
[1778875382268,48.28,79155.56,0.0,0.97874,1e-05,3.95155]
[1778875385763,48.28,79153.73,0.0,0.97871,1e-05,3.95561]
[1778875385808,48.28,79153.73,0.0,0.97871,1e-05,3.95561]
[1778875385864,48.28,79148.4,0.0,0.97864,1e-05,3.96689]
[1778875391335,48.28,79144.34,0.0,0.97858,1e-05,3.97594]
[1778875395363,48.28,79149.15,0.0,0.97864,1e-05,3.96615]
[1778875397769,48.28,79149.42,0.0,0.97865,1e-05,3.96568]
[1778875397814,48.28,79149.42,0.0,0.97865,1e-05,3.96568]
[1778875397794,48.28,79149.49,0.0,0.97865,1e-05,3.96564]
[1778875403419,48.29,79148.43,0.0,0.97863,1e-05,3.96846]
[1778875410468,48.29,79148.11,0.0,0.97862,1e-05,3.96983]
[1778875415503,48.29,79148.7,0.0,0.97863,1e-05,3.96715]
[1778875419532,48.29,79154.94,0.0,0.97872,1e-05,3.95451]
[1778875421546,48.29,79159.57,0.0,0.97878,1e-05,3.9451]
[1778875426581,48.29,79164.61,0.0,0.97884,1e-05,3.93528]
[1778875431616,48.3,79166.69,0.0,0.97886,1e-05,3.93173]
[1778875436234,48.3,79165.72,0.0,0.97885,1e-05,3.93435]
[1778875436310,48.3,79165.72,0.0,0.97885,1e-05,3.93435]
[1778875441686,48.3,79165.99,0.0,0.97885,1e-05,3.93459]
[1778875442704,48.3,79165.99,0.0,0.97885,1e-05,3.93459]
[1778875442811,48.3,79165.99,0.0,0.97885,1e-05,3.93459]
[1778875442912,48.3,79162.91,0.0,0.9788,1e-05,3.94115]
[1778875448738,48.3,79164.5,0.0,0.97882,1e-05,3.93856]
[1778875453773,48.3,79165.23,0.0,0.97883,1e-05,3.93767]
[1778875455787,48.31,79153.78,0.0,0.97867,1e-05,3.96186]
[1778875456794,48.31,79147.3,0.0,0.97858,1e-05,3.97555]
[1778875461829,48.31,79144.51,0.0,0.97854,1e-05,3.98172]
[1778875466864,48.31,79144.38,0.0,0.97854,1e-05,3.98232]
[1778875468467,48.31,79143.66,0.0,0.97853,1e-05,3.9839]
[1778875468880,48.31,79133.67,0.0,0.97839,1e-05,4.00503]
[1778875469887,48.31,79132.09,0.0,0.97836,1e-05,4.00841]
[1778875471570,48.31,79132.61,0.0,0.97837,1e-05,4.00733]
[1778875476936,48.31,79135.83,0.0,0.97843,1e-05,3.99877]
[1778875477944,48.31,79140.57,0.0,0.97849,1e-05,3.98882]
[1778875480819,48.31,79140.82,0.0,0.97849,1e-05,3.98844]
[1778875480964,48.31,79139.98,0.0,0.97848,1e-05,3.99028]
[1778875481060,48.31,79139.98,0.0,0.97848,1e-05,3.99028]
[1778875481962,48.31,79139.98,0.0,0.97848,1e-05,3.99028]
[1778875482060,48.31,79139.98,0.0,0.97848,1e-05,3.99028]
[1778875488013,48.31,79141.13,0.0,0.97849,1e-05,3.98836]
[1778875493048,48.31,79143.99,0.0,0.97853,1e-05,3.98277]
[1778875494816,48.31,79143.99,0.0,0.97853,1e-05,3.98277]
[1778875494903,48.31,79146.61,0.0,0.97856,1e-05,3.97746]
[1778875495064,48.31,79146.61,0.0,0.97856,1e-05,3.97746]
[1778875495688,48.31,79146.61,0.0,0.97856,1e-05,3.97746]
[1778875495811,48.31,79146.61,0.0,0.97856,1e-05,3.97746]
[1778875499090,48.31,79152.33,0.0,0.97864,1e-05,3.9659]
[1778875502576,48.32,79152.41,0.0,0.97864,1e-05,3.96585]
[1778875502811,48.32,79152.41,0.0,0.97864,1e-05,3.96585]
[1778875502829,48.32,79152.52,0.0,0.97864,1e-05,3.966]
[1778875505132,48.32,79146.61,0.0,0.97856,1e-05,3.97865]
[1778875508176,48.32,79142.02,0.0,0.97849,1e-05,3.98863]
[1778875509990,48.32,79142.02,0.0,0.97849,1e-05,3.98863]
[1778875510061,48.32,79142.13,0.0,0.97849,1e-05,3.98849]
[1778875512198,48.32,79134.94,0.0,0.97839,1e-05,4.00391]
[1778875516268,48.32,79132.59,0.0,0.97836,1e-05,4.00906]
[1778875516313,48.32,79132.59,0.0,0.97836,1e-05,4.00906]
[1778875516369,48.32,79132.19,0.0,0.97835,1e-05,4.01001]
[1778875518240,48.32,79126.71,0.0,0.97828,1e-05,4.02166]
[1778875520254,48.32,79120.13,0.0,0.97818,1e-05,4.03571]
[1778875521261,48.32,79115.49,0.0,0.97812,1e-05,4.04561]
[1778875523275,48.32,79115.03,0.0,0.97811,1e-05,4.04659]
[1778875526296,48.32,79110.37,0.0,0.97805,1e-05,4.05649]
[1778875527303,48.32,79093.78,0.0,0.97781,1e-05,4.092]
[1778875528310,48.32,79086.57,0.0,0.97771,1e-05,4.10739]
[1778875532338,48.32,79096.35,0.0,0.97786,1e-05,4.08391]
[1778875533345,48.32,79102.15,0.0,0.97795,1e-05,4.0714]
[1778875537373,48.32,79097.4,0.0,0.97788,1e-05,4.08133]
[1778875539174,48.32,79096.56,0.0,0.97787,1e-05,4.08305]
[1778875539314,48.32,79096.56,0.0,0.97787,1e-05,4.08305]
[1778875541401,48.32,79078.48,0.0,0.97762,1e-05,4.12169]
[1778875542408,48.32,79073.34,0.0,0.97754,1e-05,4.13265]
[1778875547443,48.31,79072.72,0.0,0.97754,1e-05,4.13313]
[1778875548422,48.31,79072.72,0.0,0.97754,1e-05,4.13313]
[1778875548565,48.31,79072.72,0.0,0.97754,1e-05,4.13313]
[1778875548592,48.31,79072.72,0.0,0.97754,1e-05,4.13313]
[1778875548813,48.31,79072.72,0.0,0.97754,1e-05,4.13313]
[1778875548851,48.31,79072.81,0.0,0.97754,1e-05,4.13277]
[1778875550464,48.31,79059.53,0.0,0.97735,1e-05,4.16125]
[1778875551471,48.31,79056.07,0.0,0.97731,1e-05,4.16857]
[1778875555500,48.31,79050.07,0.0,0.97723,1e-05,4.18072]
[1778875560535,48.3,79061.96,0.0,0.9774,1e-05,4.15357]
[1778875561542,48.3,79073.01,0.0,0.97756,1e-05,4.1294]
[1778875562550,48.3,79074.33,0.0,0.97758,1e-05,4.12637]
[1778875567160,48.3,79072.35,0.0,0.97756,1e-05,4.12998]
[1778875567309,48.3,79072.35,0.0,0.97756,1e-05,4.12998]
[1778875567435,48.3,79072.35,0.0,0.97756,1e-05,4.12998]
[1778875567567,48.3,79072.35,0.0,0.97756,1e-05,4.12998]
[1778875567585,48.3,79072.5,0.0,0.97756,1e-05,4.12949]
[1778875572625,48.3,79072.7,0.0,0.97757,1e-05,4.12825]
[1778875573630,48.29,79076.69,0.0,0.97764,1e-05,4.11808]
[1778875574637,48.29,79080.95,0.0,0.97771,1e-05,4.10753]
[1778875576128,48.29,79081.22,0.0,0.97771,1e-05,4.10683]
[1778875576314,48.29,79081.22,0.0,0.97771,1e-05,4.10683]
[1778875576385,48.29,79081.22,0.0,0.97771,1e-05,4.10683]
[1778875576564,48.29,79081.22,0.0,0.97771,1e-05,4.10683]
[1778875576651,48.29,79081.61,0.0,0.97772,1e-05,4.10587]
[1778875581686,48.29,79083.35,0.0,0.97775,1e-05,4.10157]
[1778875583700,48.29,79094.0,0.0,0.9779,1e-05,4.07849]
[1778875585716,48.29,79099.71,0.0,0.97798,1e-05,4.06614]
[1778875586721,48.29,79106.0,0.0,0.97807,1e-05,4.05266]
[1778875589981,48.29,79109.35,0.0,0.97812,1e-05,4.04547]
[1778875590063,48.29,79109.35,0.0,0.97812,1e-05,4.04547]
[1778875590080,48.29,79109.23,0.0,0.97811,1e-05,4.04572]
[1778875590236,48.29,79109.23,0.0,0.97811,1e-05,4.04572]
[1778875590311,48.29,79109.23,0.0,0.97811,1e-05,4.04572]
[1778875595785,48.29,79109.53,0.0,0.97813,1e-05,4.04297]
[1778875598806,48.29,79118.52,0.0,0.97825,1e-05,4.0238]
[1778875600447,48.29,79120.84,0.0,0.97829,1e-05,4.01889]
[1778875600571,48.29,79120.84,0.0,0.97829,1e-05,4.01889]
[1778875600845,48.29,79120.84,0.0,0.97829,1e-05,4.01889]
[1778875601064,48.29,79120.84,0.0,0.97829,1e-05,4.01889]
[1778875600855,48.29,79119.88,0.0,0.97827,1e-05,4.02095]
[1778875606862,48.29,79120.6,0.0,0.97828,1e-05,4.01951]
[1778875611897,48.29,79121.36,0.0,0.97829,1e-05,4.01799]
[1778875614918,48.29,79127.95,0.0,0.97838,1e-05,4.00411]
[1778875619953,48.29,79129.86,0.0,0.97841,1e-05,4.00033]
[1778875622976,48.29,79124.3,0.0,0.97833,1e-05,4.01228]
[1778875626020,48.29,79122.81,0.0,0.97831,1e-05,4.01551]
[1778875626061,48.29,79122.81,0.0,0.97831,1e-05,4.01551]
[1778875626033,48.29,79123.5,0.0,0.97832,1e-05,4.01409]
[1778875626459,48.29,79123.5,0.0,0.97832,1e-05,4.01409]
[1778875626572,48.29,79123.5,0.0,0.97832,1e-05,4.01409]
[1778875632041,48.29,79124.0,0.0,0.97832,1e-05,4.01323]
[1778875637076,48.29,79124.44,0.0,0.97833,1e-05,4.0124]
[1778875642111,48.29,79131.25,0.0,0.97842,1e-05,3.9981]
[1778875643118,48.29,79119.79,0.0,0.97826,1e-05,4.02239]
[1778875644125,48.29,79108.0,0.0,0.9781,1e-05,4.04746]
[1778875645132,48.29,79105.03,0.0,0.97806,1e-05,4.05374]
[1778875647146,48.29,79096.19,0.0,0.97794,1e-05,4.07251]
[1778875648153,48.29,79086.54,0.0,0.9778,1e-05,4.09312]
[1778875649160,48.29,79080.95,0.0,0.97772,1e-05,4.10502]
[1778875652182,48.29,79087.72,0.0,0.97783,1e-05,4.08797]
[1778875653189,48.29,79097.45,0.0,0.97797,1e-05,4.06699]
[1778875654198,48.29,79100.13,0.0,0.97801,1e-05,4.06118]
[1778875657219,48.29,79105.73,0.0,0.97809,1e-05,4.04904]
[1778875658419,48.29,79105.73,0.0,0.97809,1e-05,4.04904]
[1778875658566,48.29,79105.73,0.0,0.97809,1e-05,4.04904]
[1778875658776,48.29,79105.73,0.0,0.97809,1e-05,4.04904]
[1778875658810,48.29,79105.73,0.0,0.97809,1e-05,4.04904]
[1778875658874,48.29,79106.37,0.0,0.9781,1e-05,4.04758]
[1778875664268,48.29,79115.69,0.0,0.97823,1e-05,4.02754]
[1778875666545,48.29,79115.87,0.0,0.97823,1e-05,4.02715]
[1778875666572,48.29,79115.87,0.0,0.97823,1e-05,4.02715]
[1778875666848,48.29,79115.87,0.0,0.97823,1e-05,4.02715]
[1778875667064,48.29,79115.87,0.0,0.97823,1e-05,4.02715]
[1778875667095,48.29,79115.87,0.0,0.97823,1e-05,4.02713]
[1778875672324,48.29,79117.47,0.0,0.97825,1e-05,4.02371]
[1778875673331,48.29,79125.34,0.0,0.97836,1e-05,4.00703]
[1778875674338,48.29,79130.25,0.0,0.97843,1e-05,3.99665]
[1778875677044,48.29,79132.98,0.0,0.97847,1e-05,3.99092]
[1778875677061,48.29,79132.98,0.0,0.97847,1e-05,3.99092]
[1778875677154,48.29,79132.35,0.0,0.97846,1e-05,3.99236]
[1778875677555,48.29,79132.35,0.0,0.97846,1e-05,3.99236]
[1778875677813,48.29,79132.35,0.0,0.97846,1e-05,3.99236]
[1778875678366,48.29,79136.39,0.0,0.97851,1e-05,3.9839]
[1778875681952,48.29,79136.75,0.0,0.97852,1e-05,3.98327]
[1778875682064,48.29,79136.75,0.0,0.97852,1e-05,3.98327]
[1778875682159,48.29,79137.0,0.0,0.97852,1e-05,3.98289]
[1778875682423,48.29,79137.0,0.0,0.97852,1e-05,3.98289]
[1778875682572,48.29,79137.0,0.0,0.97852,1e-05,3.98289]
[1778875688436,48.29,79136.92,0.0,0.97852,1e-05,3.98347]
[1778875693490,48.29,79137.95,0.0,0.97853,1e-05,3.98157]
[1778875693565,48.29,79137.95,0.0,0.97853,1e-05,3.98157]
[1778875694116,48.29,79137.95,0.0,0.97853,1e-05,3.98157]
[1778875694160,48.29,79136.44,0.0,0.97851,1e-05,3.98489]
[1778875694313,48.29,79136.44,0.0,0.97851,1e-05,3.98489]
[1778875699516,48.29,79133.53,0.0,0.97846,1e-05,3.9913]
[1778875701803,48.29,79133.81,0.0,0.97847,1e-05,3.99081]
[1778875701810,48.29,79133.81,0.0,0.97847,1e-05,3.99081]
[1778875701904,48.29,79134.44,0.0,0.97848,1e-05,3.98954]
[1778875703274,48.29,79137.52,0.0,0.97852,1e-05,3.9831]
[1778875703316,48.29,79137.52,0.0,0.97852,1e-05,3.9831]
[1778875708579,48.29,79136.76,0.0,0.9785,1e-05,3.98512]
[1778875710302,48.29,79134.12,0.0,0.97847,1e-05,3.99075]
[1778875710321,48.29,79134.12,0.0,0.97847,1e-05,3.99075]
[1778875711052,48.29,79134.12,0.0,0.97847,1e-05,3.99075]
[1778875711067,48.29,79134.12,0.0,0.97847,1e-05,3.99075]
[1778875711153,48.29,79131.05,0.0,0.97844,1e-05,3.9953]
[1778875714621,48.29,79125.66,0.0,0.97836,1e-05,4.00688]
[1778875718079,48.29,79124.73,0.0,0.97835,1e-05,4.00891]
[1778875718161,48.29,79124.2,0.0,0.97834,1e-05,4.01006]
[1778875718312,48.29,79124.2,0.0,0.97834,1e-05,4.01006]
[1778875718933,48.29,79124.2,0.0,0.97834,1e-05,4.01006]
[1778875719070,48.29,79124.2,0.0,0.97834,1e-05,4.01006]
[1778875719164,48.29,79124.63,0.0,0.97834,1e-05,4.00917]
[1778875724691,48.29,79124.67,0.0,0.97834,1e-05,4.00927]
[1778875727712,48.29,79128.41,0.0,0.9784,1e-05,4.00144]
[1778875730015,48.29,79129.09,0.0,0.9784,1e-05,4.00005]
[1778875730065,48.29,79129.09,0.0,0.9784,1e-05,4.00005]
[1778875730161,48.29,79129.05,0.0,0.9784,1e-05,4.00019]
[1778875730873,48.29,79129.05,0.0,0.9784,1e-05,4.00019]
[1778875731061,48.29,79129.05,0.0,0.9784,1e-05,4.00019]
[1778875734761,48.29,79133.12,0.0,0.97846,1e-05,3.99184]
[1778875735807,48.29,79133.12,0.0,0.97846,1e-05,3.99184]
[1778875736061,48.29,79133.12,0.0,0.97846,1e-05,3.99184]
[1778875736162,48.29,79135.13,0.0,0.97849,1e-05,3.98766]
[1778875736685,48.29,79135.13,0.0,0.97849,1e-05,3.98766]
[1778875736812,48.29,79135.13,0.0,0.97849,1e-05,3.98766]
[1778875740803,48.3,79127.59,0.0,0.97838,1e-05,4.00388]
[1778875741810,48.3,79117.95,0.0,0.97825,1e-05,4.02435]
[1778875742817,48.3,79110.87,0.0,0.97815,1e-05,4.0394]
[1778875745558,48.3,79112.68,0.0,0.97817,1e-05,4.03551]
[1778875745809,48.3,79112.68,0.0,0.97817,1e-05,4.03551]
[1778875745838,48.3,79108.25,0.0,0.97811,1e-05,4.04493]
[1778875746919,48.3,79108.25,0.0,0.97811,1e-05,4.04493]
[1778875747065,48.3,79108.25,0.0,0.97811,1e-05,4.04493]
[1778875748859,48.3,79101.66,0.0,0.97802,1e-05,4.05887]
[1778875751878,48.3,79099.71,0.0,0.97799,1e-05,4.06293]
[1778875752060,48.3,79099.71,0.0,0.97799,1e-05,4.06293]
[1778875752156,48.3,79101.0,0.0,0.97801,1e-05,4.06011]
[1778875753145,48.3,79101.0,0.0,0.97801,1e-05,4.06011]
[1778875753316,48.29,79100.86,0.0,0.97801,1e-05,4.06034]
[1778875756916,48.29,79105.58,0.0,0.97808,1e-05,4.05001]
[1778875758597,48.29,79107.91,0.0,0.97811,1e-05,4.04499]
[1778875758820,48.29,79107.91,0.0,0.97811,1e-05,4.04499]
[1778875758930,48.29,79110.03,0.0,0.97814,1e-05,4.04044]
[1778875759586,48.29,79110.03,0.0,0.97814,1e-05,4.04044]
[1778875759816,48.29,79110.03,0.0,0.97814,1e-05,4.04044]
[1778875764972,48.29,79109.14,0.0,0.97813,1e-05,4.04212]
[1778875770008,48.29,79108.67,0.0,0.97812,1e-05,4.04291]
[1778875771160,48.29,79108.67,0.0,0.97812,1e-05,4.04291]
[1778875771261,48.29,79108.31,0.0,0.97813,1e-05,4.04164]
[1778875771310,48.29,79108.31,0.0,0.97813,1e-05,4.04164]
[1778875771952,48.29,79108.31,0.0,0.97813,1e-05,4.04164]
[1778875772062,48.29,79108.31,0.0,0.97813,1e-05,4.04164]
[1778875772155,48.29,79108.35,0.0,0.97813,1e-05,4.04151]
[1778875775881,48.29,79105.64,0.0,0.97809,1e-05,4.04716]
[1778875775949,48.29,79105.64,0.0,0.97809,1e-05,4.04716]
[1778875776049,48.29,79100.32,0.0,0.97802,1e-05,4.05845]
[1778875777146,48.29,79100.32,0.0,0.97802,1e-05,4.05845]
[1778875777162,48.29,79096.27,0.0,0.97796,1e-05,4.06704]
[1778875777317,48.29,79096.27,0.0,0.97796,1e-05,4.06704]
[1778875783098,48.29,79094.79,0.0,0.97794,1e-05,4.06967]
[1778875784105,48.29,79098.28,0.0,0.97799,1e-05,4.06211]
[1778875785947,48.29,79100.05,0.0,0.97802,1e-05,4.05826]
[1778875786061,48.29,79100.05,0.0,0.97802,1e-05,4.05826]
[1778875786119,48.29,79095.08,0.0,0.97795,1e-05,4.06883]
[1778875788880,48.29,79095.06,0.0,0.97795,1e-05,4.06871]
[1778875789059,48.29,79095.06,0.0,0.97795,1e-05,4.06871]
[1778875794176,48.29,79092.04,0.0,0.97791,1e-05,4.07467]
[1778875796441,48.29,79092.43,0.0,0.97792,1e-05,4.07367]
[1778875796560,48.29,79092.43,0.0,0.97792,1e-05,4.07367]
[1778875797196,48.29,79093.2,0.0,0.97793,1e-05,4.07193]
[1778875797368,48.29,79093.2,0.0,0.97793,1e-05,4.07193]
[1778875797565,48.29,79093.2,0.0,0.97793,1e-05,4.07193]
[1778875801228,48.29,79089.26,0.0,0.97788,1e-05,4.08005]
[1778875802234,48.29,79082.23,0.0,0.97778,1e-05,4.09506]
[1778875802679,48.29,79082.23,0.0,0.97778,1e-05,4.09506]
[1778875802811,48.29,79082.23,0.0,0.97778,1e-05,4.09506]
[1778875803241,48.28,79080.5,0.0,0.97775,1e-05,4.09866]
[1778875803805,48.28,79080.5,0.0,0.97775,1e-05,4.09866]
[1778875804060,48.28,79080.5,0.0,0.97775,1e-05,4.09866]
[1778875805255,48.28,79086.52,0.0,0.97784,1e-05,4.08547]
[1778875806262,48.28,79094.51,0.0,0.97795,1e-05,4.06823]
[1778875807270,48.28,79098.79,0.0,0.97801,1e-05,4.05901]
[1778875807512,48.28,79098.79,0.0,0.97801,1e-05,4.05901]
[1778875807560,48.28,79098.79,0.0,0.97801,1e-05,4.05901]
[1778875808277,48.28,79103.91,0.0,0.97809,1e-05,4.04802]
[1778875809284,48.28,79097.64,0.0,0.978,1e-05,4.06138]
[1778875810240,48.28,79097.64,0.0,0.978,1e-05,4.06138]
[1778875810291,48.28,79094.7,0.0,0.97796,1e-05,4.06761]
[1778875815632,48.28,79095.69,0.0,0.97797,1e-05,4.06521]
[1778875815812,48.28,79095.69,0.0,0.97797,1e-05,4.06521]
[1778875815866,48.28,79095.22,0.0,0.97797,1e-05,4.06608]
[1778875816381,48.28,79095.22,0.0,0.97797,1e-05,4.06608]
[1778875816572,48.28,79095.22,0.0,0.97797,1e-05,4.06608]
[1778875822970,48.28,79094.55,0.0,0.97796,1e-05,4.06716]
[1778875823059,48.28,79094.55,0.0,0.97796,1e-05,4.06716]
[1778875823071,48.28,79094.67,0.0,0.97796,1e-05,4.06676]
[1778875824170,48.28,79094.67,0.0,0.97796,1e-05,4.06676]
[1778875824315,48.28,79094.67,0.0,0.97796,1e-05,4.06676]
[1778875826403,48.28,79092.61,0.0,0.97794,1e-05,4.07097]
[1778875829006,48.28,79091.59,0.0,0.97792,1e-05,4.07308]
[1778875829061,48.28,79091.59,0.0,0.97792,1e-05,4.07308]
[1778875832446,48.28,79083.58,0.0,0.97782,1e-05,4.08782]
[1778875834102,48.28,79083.58,0.0,0.97782,1e-05,4.08782]
[1778875834307,48.28,79083.58,0.0,0.97782,1e-05,4.08782]
[1778875834140,48.28,79077.13,0.0,0.97773,1e-05,4.10147]
[1778875834645,48.28,79077.83,0.0,0.97774,1e-05,4.09996]
[1778875836701,48.28,79077.63,0.0,0.97774,1e-05,4.10027]
[1778875836810,48.28,79077.63,0.0,0.97774,1e-05,4.10027]
[1778875839392,48.28,79074.68,0.0,0.9777,1e-05,4.10625]
[1778875842922,48.27,79075.1,0.0,0.97771,1e-05,4.10495]
[1778875843072,48.27,79075.1,0.0,0.97771,1e-05,4.10495]
[1778875843522,48.27,79078.79,0.0,0.97776,1e-05,4.09675]
[1778875845536,48.27,79083.29,0.0,0.97783,1e-05,4.08684]
[1778875847550,48.27,79085.43,0.0,0.97786,1e-05,4.08205]
[1778875849309,48.27,79085.43,0.0,0.97786,1e-05,4.08205]
[1778875848557,48.27,79087.37,0.0,0.97789,1e-05,4.0778]
[1778875849564,48.27,79087.37,0.0,0.97789,1e-05,4.0778]
[1778875854599,48.27,79083.92,0.0,0.97784,1e-05,4.08478]
[1778875857238,48.27,79082.72,0.0,0.97783,1e-05,4.08729]
[1778875857311,48.27,79082.72,0.0,0.97783,1e-05,4.08729]
[1778875858627,48.27,79079.8,0.0,0.97779,1e-05,4.09331]
[1778875859634,48.27,79076.72,0.0,0.97774,1e-05,4.09986]
[1778875861920,48.27,79076.09,0.0,0.97773,1e-05,4.10112]
[1778875862061,48.27,79076.09,0.0,0.97773,1e-05,4.10112]
[1778875866684,48.27,79070.34,0.0,0.97766,1e-05,4.11278]
[1778875868040,48.27,79070.34,0.0,0.97766,1e-05,4.11278]
[1778875868065,48.27,79070.34,0.0,0.97766,1e-05,4.11278]
[1778875868164,48.27,79067.86,0.0,0.97762,1e-05,4.11785]
[1778875868698,48.26,79074.08,0.0,0.97772,1e-05,4.10276]
[1778875869705,48.26,79076.31,0.0,0.97775,1e-05,4.09795]
[1778875870712,48.26,79078.78,0.0,0.97779,1e-05,4.09249]
[1778875875029,48.26,79077.61,0.0,0.97778,1e-05,4.09454]
[1778875875063,48.26,79077.61,0.0,0.97778,1e-05,4.09454]
[1778875876754,48.26,79074.57,0.0,0.97774,1e-05,4.10074]
[1778875881791,48.26,79073.53,0.0,0.97772,1e-05,4.10292]
[1778875886825,48.26,79073.57,0.0,0.97773,1e-05,4.10222]
[1778875888229,48.26,79073.57,0.0,0.97773,1e-05,4.10222]
[1778875888311,48.26,79073.57,0.0,0.97773,1e-05,4.10222]
[1778875893874,48.25,79073.94,0.0,0.97775,1e-05,4.09864]
[1778875898909,48.25,79073.83,0.0,0.97775,1e-05,4.09839]
[1778875901957,48.25,79073.58,0.0,0.97775,1e-05,4.09872]
[1778875902062,48.25,79073.58,0.0,0.97775,1e-05,4.09872]
[1778875908979,48.25,79072.33,0.0,0.97773,1e-05,4.10046]
[1778875909986,48.25,79069.8,0.0,0.9777,1e-05,4.10578]
[1778875911758,48.24,79068.11,0.0,0.97768,1e-05,4.10795]
[1778875911809,48.24,79068.11,0.0,0.97768,1e-05,4.10795]
[1778875913007,48.24,79070.97,0.0,0.97775,1e-05,4.09869]
[1778875914014,48.24,79072.91,0.0,0.97777,1e-05,4.09436]
[1778875919049,48.23,79072.71,0.0,0.97778,1e-05,4.09416]
[1778875924391,48.23,79072.35,0.0,0.97777,1e-05,4.09448]
[1778875924570,48.23,79072.15,0.0,0.97777,1e-05,4.0948]
[1778875930126,48.23,79072.25,0.0,0.97778,1e-05,4.09397]
[1778875934372,48.23,79072.2,0.0,0.97778,1e-05,4.0938]
[1778875934570,48.23,79072.09,0.0,0.97778,1e-05,4.09394]
[1778875940196,48.23,79071.96,0.0,0.97778,1e-05,4.09372]
[1778875941513,48.23,79072.14,0.0,0.97778,1e-05,4.09326]
[1778875941559,48.23,79072.14,0.0,0.97778,1e-05,4.09326]
[1778875947066,48.23,79073.56,0.0,0.9778,1e-05,4.08983]
[1778875947255,48.23,79076.74,0.0,0.97785,1e-05,4.08293]
[1778875948263,48.23,79079.82,0.0,0.97789,1e-05,4.07626]
[1778875948576,48.23,79079.82,0.0,0.97789,1e-05,4.07626]
[1778875951286,48.23,79076.86,0.0,0.97786,1e-05,4.08048]
[1778875952293,48.22,79074.4,0.0,0.97783,1e-05,4.08572]
[1778875955314,48.22,79077.08,0.0,0.97787,1e-05,4.07979]
[1778875956321,48.22,79080.39,0.0,0.97791,1e-05,4.07264]
[1778875957328,48.22,79082.4,0.0,0.97794,1e-05,4.06829]
[1778875959342,48.22,79087.52,0.0,0.97801,1e-05,4.05729]
[1778875960349,48.22,79090.78,0.0,0.97806,1e-05,4.05031]
[1778875963370,48.22,79087.0,0.0,0.97801,1e-05,4.05841]
[1778875968405,48.22,79086.09,0.0,0.97799,1e-05,4.06029]
[1778875973367,48.22,79087.07,0.0,0.97801,1e-05,4.05815]
[1778875978475,48.22,79087.06,0.0,0.97801,1e-05,4.05809]
[1778875983511,48.22,79087.11,0.0,0.97801,1e-05,4.0579]
[1778875987540,48.22,79089.86,0.0,0.97805,1e-05,4.05196]
[1778875992575,48.22,79090.56,0.0,0.97806,1e-05,4.05045]
[1778875997610,48.22,79091.11,0.0,0.97807,1e-05,4.04926]
[1778875998648,48.22,79091.11,0.0,0.97807,1e-05,4.04926]
[1778876002587,48.22,79091.5,0.0,0.97807,1e-05,4.04841]
[1778876002667,48.22,79091.5,0.0,0.97807,1e-05,4.0484]
[1778876006673,48.22,79099.36,0.0,0.97818,1e-05,4.03162]
[1778876008687,48.22,79105.37,0.0,0.97827,1e-05,4.01889]
[1778876010701,48.22,79109.61,0.0,0.97832,1e-05,4.00998]
[1778876015736,48.22,79114.36,0.0,0.9784,1e-05,3.99821]
[1778876020771,48.23,79115.23,0.0,0.97841,1e-05,3.9967]
[1778876025806,48.23,79116.82,0.0,0.97843,1e-05,3.99364]
[1778876030841,48.23,79114.3,0.0,0.97839,1e-05,3.99923]
[1778876035876,48.23,79113.25,0.0,0.97838,1e-05,4.00165]
[1778876040911,48.23,79111.22,0.0,0.97835,1e-05,4.00612]
[1778876043932,48.23,79105.9,0.0,0.97827,1e-05,4.01746]
[1778876048967,48.23,79098.61,0.0,0.97817,1e-05,4.03293]
[1778876054002,48.23,79099.85,0.0,0.97819,1e-05,4.03011]
[1778876055011,48.23,79105.36,0.0,0.97827,1e-05,4.01837]
[1778876060044,48.23,79105.99,0.0,0.97828,1e-05,4.01706]
[1778876065079,48.23,79109.63,0.0,0.97833,1e-05,4.0094]
[1778876070114,48.23,79108.84,0.0,0.97831,1e-05,4.0112]
[1778876075150,48.23,79108.52,0.0,0.97832,1e-05,4.01]
[1778876080185,48.23,79108.29,0.0,0.97832,1e-05,4.01057]
[1778876085220,48.23,79108.49,0.0,0.97832,1e-05,4.01022]
[1778876090255,48.23,79108.27,0.0,0.97831,1e-05,4.01074]
[1778876095290,48.23,79109.69,0.0,0.97833,1e-05,4.00778]
[1778876100325,48.23,79108.77,0.0,0.97832,1e-05,4.00979]
[1778876105360,48.23,79108.28,0.0,0.97831,1e-05,4.01088]
[1778876110395,48.23,79109.06,0.0,0.97832,1e-05,4.00925]
[1778876116439,48.23,79109.02,0.0,0.97832,1e-05,4.00936]
[1778876121472,48.23,79108.26,0.0,0.97831,1e-05,4.01099]
[1778876126507,48.23,79108.71,0.0,0.97832,1e-05,4.01005]
[1778876131542,48.23,79108.72,0.0,0.97833,1e-05,4.00805]
[1778876136577,48.23,79108.86,0.0,0.97833,1e-05,4.00778]
[1778876141612,48.23,79108.86,0.0,0.97833,1e-05,4.0078]
[1778876151682,48.23,79109.32,0.0,0.97834,1e-05,4.00688]
[1778876153696,48.23,79104.72,0.0,0.97827,1e-05,4.01664]
[1778876157727,48.23,79098.39,0.0,0.97818,1e-05,4.03003]
[1778876162763,48.23,79105.94,0.0,0.97829,1e-05,4.01383]
[1778876163770,48.23,79111.73,0.0,0.97837,1e-05,4.00156]
[1778876169812,48.23,79112.4,0.0,0.97838,1e-05,4.00026]
[1778876174850,48.23,79110.25,0.0,0.97835,1e-05,4.00491]
[1778876179886,48.23,79106.5,0.0,0.9783,1e-05,4.01286]
[1778876184921,48.23,79105.85,0.0,0.97829,1e-05,4.01421]
[1778876189956,48.23,79103.4,0.0,0.97825,1e-05,4.01938]
[1778876190963,48.23,79098.79,0.0,0.97819,1e-05,4.02918]
[1778876191970,48.23,79095.31,0.0,0.97815,1e-05,4.03458]
[1778876197005,48.23,79093.26,0.0,0.97812,1e-05,4.03877]
[1778876202040,48.23,79090.65,0.0,0.97809,1e-05,4.04415]
[1778876207075,48.23,79087.99,0.0,0.97805,1e-05,4.04955]
[1778876212110,48.23,79085.88,0.0,0.97803,1e-05,4.05382]
[1778876217145,48.23,79085.59,0.0,0.97802,1e-05,4.0542]
[1778876221173,48.23,79079.58,0.0,0.97794,1e-05,4.06689]
[1778876221818,48.23,79079.58,0.0,0.97794,1e-05,4.06689]
[1778876222566,48.23,79079.58,0.0,0.97794,1e-05,4.06689]
[1778876222660,48.23,79079.32,0.0,0.97794,1e-05,4.06739]
[1778876227215,48.22,79081.3,0.0,0.97797,1e-05,4.06285]
[1778876229229,48.22,79086.46,0.0,0.97804,1e-05,4.05171]
[1778876230236,48.22,79089.43,0.0,0.97808,1e-05,4.04533]
[1778876232569,48.22,79089.28,0.0,0.97808,1e-05,4.04564]
[1778876232634,48.22,79088.83,0.0,0.97807,1e-05,4.04658]
[1778876238292,48.22,79088.94,0.0,0.97808,1e-05,4.04625]
[1778876243327,48.22,79087.33,0.0,0.97805,1e-05,4.0496]
[1778876248362,48.22,79089.89,0.0,0.97809,1e-05,4.04406]
[1778876250376,48.22,79095.06,0.0,0.97816,1e-05,4.03303]
[1778876255411,48.22,79094.83,0.0,0.97817,1e-05,4.03157]
[1778876257600,48.22,79094.78,0.0,0.97817,1e-05,4.03169]
[1778876263467,48.22,79095.98,0.0,0.97818,1e-05,4.02921]
[1778876269509,48.22,79095.69,0.0,0.97818,1e-05,4.02989]
[1778876274544,48.22,79095.57,0.0,0.97818,1e-05,4.03018]
[1778876279579,48.22,79095.42,0.0,0.97818,1e-05,4.03053]
[1778876284614,48.22,79095.88,0.0,0.97818,1e-05,4.02957]
[1778876285621,48.22,79101.71,0.0,0.97826,1e-05,4.01718]
[1778876290657,48.22,79104.38,0.0,0.9783,1e-05,4.01167]
[1778876294673,48.23,79104.21,0.0,0.9783,1e-05,4.01212]
[1778876294774,48.23,79104.21,0.0,0.9783,1e-05,4.01215]
[1778876294815,48.23,79104.21,0.0,0.9783,1e-05,4.01215]
[1778876300727,48.23,79104.07,0.0,0.97829,1e-05,4.01382]
[1778876305762,48.23,79104.52,0.0,0.97829,1e-05,4.01346]
[1778876306773,48.23,79113.74,0.0,0.97842,1e-05,3.99395]
[1778876307780,48.23,79121.16,0.0,0.97852,1e-05,3.97833]
[1778876308787,48.23,79130.68,0.0,0.97865,1e-05,3.95838]
[1778876309047,48.23,79130.68,0.0,0.97865,1e-05,3.95838]
[1778876309058,48.23,79130.68,0.0,0.97865,1e-05,3.95838]
[1778876309794,48.23,79131.76,0.0,0.97866,1e-05,3.95623]
[1778876314886,48.23,79126.04,0.0,0.97859,1e-05,3.96684]
[1778876316900,48.23,79131.77,0.0,0.97867,1e-05,3.955]
[1778876321144,48.24,79128.17,0.0,0.97862,1e-05,3.96292]
[1778876321311,48.24,79128.17,0.0,0.97862,1e-05,3.96292]
[1778876321413,48.24,79127.51,0.0,0.97861,1e-05,3.96452]
[1778876326970,48.24,79125.96,0.0,0.97858,1e-05,3.96828]
[1778876332006,48.24,79125.59,0.0,0.97857,1e-05,3.96956]
[1778876337043,48.24,79125.0,0.0,0.97856,1e-05,3.97129]
[1778876342078,48.24,79124.31,0.0,0.97855,1e-05,3.97321]
[1778876347113,48.24,79124.66,0.0,0.97855,1e-05,3.97293]
[1778876349127,48.24,79119.12,0.0,0.97847,1e-05,3.9848]
[1778876354162,48.25,79116.57,0.0,0.97844,1e-05,3.99052]
[1778876359197,48.25,79115.76,0.0,0.97842,1e-05,3.99251]
[1778876365239,48.25,79116.09,0.0,0.97843,1e-05,3.99216]
[1778876365953,48.25,79116.09,0.0,0.97843,1e-05,3.99216]
[1778876370575,48.25,79116.13,0.0,0.97843,1e-05,3.99218]
[1778876376316,48.25,79111.15,0.0,0.97836,1e-05,4.00113]
[1778876378330,48.25,79111.43,0.0,0.97837,1e-05,4.00059]
[1778876379315,48.25,79111.43,0.0,0.97837,1e-05,4.00059]
[1778876379564,48.25,79111.43,0.0,0.97837,1e-05,4.00059]
[1778876379590,48.25,79111.43,0.0,0.97837,1e-05,4.00059]
[1778876379809,48.25,79111.43,0.0,0.97837,1e-05,4.00059]
[1778876379661,48.25,79111.74,0.0,0.97837,1e-05,3.99996]
[1778876384372,48.25,79116.71,0.0,0.97844,1e-05,3.9896]
[1778876386514,48.25,79117.07,0.0,0.97844,1e-05,3.98888]
[1778876386571,48.25,79117.07,0.0,0.97844,1e-05,3.98888]
[1778876386833,48.25,79117.07,0.0,0.97844,1e-05,3.98888]
[1778876386862,48.25,79117.22,0.0,0.97845,1e-05,3.9886]
[1778876387060,48.25,79117.22,0.0,0.97845,1e-05,3.9886]
[1778876391421,48.25,79109.96,0.0,0.97834,1e-05,4.00415]
[1778876394032,48.25,79107.82,0.0,0.97831,1e-05,4.0087]
[1778876394060,48.25,79107.82,0.0,0.97831,1e-05,4.0087]
[1778876394379,48.25,79107.82,0.0,0.97831,1e-05,4.0087]
[1778876394582,48.25,79107.82,0.0,0.97831,1e-05,4.0087]
[1778876394607,48.25,79107.82,0.0,0.97831,1e-05,4.0087]
[1778876400484,48.25,79106.46,0.0,0.9783,1e-05,4.01158]
[1778876404512,48.25,79100.09,0.0,0.97821,1e-05,4.02509]
[1778876405519,48.25,79095.5,0.0,0.97814,1e-05,4.03484]
[1778876411561,48.25,79091.48,0.0,0.97809,1e-05,4.04315]
[1778876416596,48.25,79082.63,0.0,0.97797,1e-05,4.06177]
[1778876418610,48.25,79076.54,0.0,0.97788,1e-05,4.07465]
[1778876422499,48.25,79075.08,0.0,0.97786,1e-05,4.07748]
[1778876422575,48.25,79075.08,0.0,0.97786,1e-05,4.07748]
[1778876422815,48.25,79075.08,0.0,0.97786,1e-05,4.07748]
[1778876422909,48.25,79074.67,0.0,0.97786,1e-05,4.07826]
[1778876423061,48.25,79074.67,0.0,0.97786,1e-05,4.07826]
[1778876428680,48.24,79074.9,0.0,0.97786,1e-05,4.07719]
[1778876433716,48.24,79074.57,0.0,0.97787,1e-05,4.07547]
[1778876434723,48.24,79063.33,0.0,0.97771,1e-05,4.09959]
[1778876435730,48.24,79052.93,0.0,0.97757,1e-05,4.12195]
[1778876436737,48.24,79052.26,0.0,0.97756,1e-05,4.12325]
[1778876441772,48.24,79049.35,0.0,0.97752,1e-05,4.12875]
[1778876446807,48.24,79047.72,0.0,0.9775,1e-05,4.13142]
[1778876447814,48.24,79043.22,0.0,0.97744,1e-05,4.14102]
[1778876452851,48.23,79040.26,0.0,0.9774,1e-05,4.14648]
[1778876455903,48.23,79038.24,0.0,0.97738,1e-05,4.15048]
[1778876455905,48.23,79038.24,0.0,0.97738,1e-05,4.15048]
[1778876455908,48.23,79038.9,0.0,0.97739,1e-05,4.14884]
[1778876456066,48.23,79038.9,0.0,0.97739,1e-05,4.14884]
[1778876461914,48.23,79039.77,0.0,0.97741,1e-05,4.14576]
[1778876463928,48.23,79044.12,0.0,0.97747,1e-05,4.13591]
[1778876466062,48.22,79044.55,0.0,0.97749,1e-05,4.13311]
[1778876466113,48.22,79044.55,0.0,0.97749,1e-05,4.13311]
[1778876466311,48.22,79044.55,0.0,0.97749,1e-05,4.13311]
[1778876466949,48.22,79047.31,0.0,0.97753,1e-05,4.12789]
[1778876471987,48.23,79042.95,0.0,0.97745,1e-05,4.13918]
[1778876476119,48.23,79042.66,0.0,0.97744,1e-05,4.14044]
[1778876476124,48.23,79042.66,0.0,0.97744,1e-05,4.14044]
[1778876476311,48.23,79042.66,0.0,0.97744,1e-05,4.14044]
[1778876476342,48.22,79043.26,0.0,0.97748,1e-05,4.13529]
[1778876482056,48.22,79042.7,0.0,0.97747,1e-05,4.13546]
[1778876486489,48.22,79041.12,0.0,0.97745,1e-05,4.13854]
[1778876486536,48.22,79041.12,0.0,0.97745,1e-05,4.13854]
[1778876486563,48.22,79041.12,0.0,0.97745,1e-05,4.13854]
[1778876486591,48.21,79041.1,0.0,0.97746,1e-05,4.13804]
[1778876493137,48.21,79038.71,0.0,0.97745,1e-05,4.13841]
[1778876498172,48.2,79038.55,0.0,0.97746,1e-05,4.13788]
[1778876503209,48.2,79037.44,0.0,0.97744,1e-05,4.13942]
[1778876506231,48.2,79043.02,0.0,0.97753,1e-05,4.12678]
[1778876507799,48.2,79043.02,0.0,0.97753,1e-05,4.12678]
[1778876507810,48.2,79043.02,0.0,0.97753,1e-05,4.12678]
[1778876507846,48.2,79045.65,0.0,0.97757,1e-05,4.12078]
[1778876508060,48.2,79045.65,0.0,0.97757,1e-05,4.12078]
[1778876512273,48.2,79053.68,0.0,0.97769,1e-05,4.10286]
[1778876517383,48.2,79055.88,0.0,0.97772,1e-05,4.09765]
[1778876517450,48.2,79055.88,0.0,0.97772,1e-05,4.09765]
[1778876517566,48.2,79055.88,0.0,0.97772,1e-05,4.09765]
[1778876517660,48.19,79055.85,0.0,0.97772,1e-05,4.0975]
[1778876523350,48.19,79057.18,0.0,0.97774,1e-05,4.09408]
[1778876527888,48.19,79057.18,0.0,0.97775,1e-05,4.09376]
[1778876527985,48.19,79057.18,0.0,0.97775,1e-05,4.09354]
[1778876528057,48.19,79057.18,0.0,0.97775,1e-05,4.09354]
[1778876529392,48.19,79061.83,0.0,0.97781,1e-05,4.0834]
[1778876532600,48.19,79065.28,0.0,0.97786,1e-05,4.07577]
[1778876532658,48.19,79065.28,0.0,0.97786,1e-05,4.07577]
[1778876532815,48.19,79065.28,0.0,0.97786,1e-05,4.07577]
[1778876532911,48.19,79065.54,0.0,0.97787,1e-05,4.07505]
[1778876534428,48.19,79071.38,0.0,0.97795,1e-05,4.06243]
[1778876539217,48.19,79074.71,0.0,0.978,1e-05,4.05502]
[1778876539314,48.19,79074.71,0.0,0.978,1e-05,4.05502]
[1778876539334,48.19,79074.71,0.0,0.978,1e-05,4.05502]
[1778876539562,48.19,79074.71,0.0,0.978,1e-05,4.05502]
[1778876539643,48.19,79074.74,0.0,0.978,1e-05,4.05484]
[1778876545505,48.19,79078.46,0.0,0.97806,1e-05,4.0466]
[1778876550312,48.19,79080.02,0.0,0.97808,1e-05,4.04318]
[1778876550566,48.19,79080.02,0.0,0.97808,1e-05,4.04318]
[1778876550662,48.19,79080.02,0.0,0.97808,1e-05,4.04318]
[1778876550810,48.19,79080.02,0.0,0.97808,1e-05,4.04318]
[1778876550911,48.19,79080.02,0.0,0.97808,1e-05,4.04313]
[1778876556582,48.19,79082.95,0.0,0.97813,1e-05,4.03482]
[1778876561617,48.19,79083.17,0.0,0.97813,1e-05,4.03436]
[1778876564218,48.19,79082.7,0.0,0.97813,1e-05,4.03536]
[1778876564308,48.19,79082.7,0.0,0.97813,1e-05,4.03536]
[1778876564368,48.19,79082.7,0.0,0.97813,1e-05,4.03536]
[1778876564567,48.19,79082.7,0.0,0.97813,1e-05,4.03536]
[1778876564638,48.19,79082.55,0.0,0.97813,1e-05,4.03567]
[1778876567663,48.19,79089.47,0.0,0.97822,1e-05,4.02092]
[1778876569134,48.19,79089.37,0.0,0.97822,1e-05,4.02115]
[1778876569315,48.19,79089.37,0.0,0.97822,1e-05,4.02115]
[1778876574708,48.19,79090.14,0.0,0.97823,1e-05,4.01963]
[1778876574812,48.19,79090.14,0.0,0.97823,1e-05,4.01963]
[1778876574913,48.19,79091.54,0.0,0.97825,1e-05,4.01667]
[1778876576863,48.19,79091.88,0.0,0.97825,1e-05,4.01598]
[1778876577062,48.19,79091.88,0.0,0.97825,1e-05,4.01598]
[1778876582768,48.19,79092.14,0.0,0.97826,1e-05,4.01565]
[1778876587803,48.19,79092.08,0.0,0.97826,1e-05,4.01596]
[1778876592838,48.19,79093.12,0.0,0.97827,1e-05,4.01392]
[1778876597873,48.19,79096.12,0.0,0.97831,1e-05,4.00773]
[1778876598880,48.19,79100.5,0.0,0.97837,1e-05,3.99849]
[1778876602048,48.19,79100.86,0.0,0.97837,1e-05,3.99785]
[1778876602062,48.19,79100.86,0.0,0.97837,1e-05,3.99785]
[1778876602079,48.19,79100.85,0.0,0.97837,1e-05,3.99793]
[1778876602238,48.19,79100.85,0.0,0.97837,1e-05,3.99793]
[1778876602310,48.19,79100.85,0.0,0.97837,1e-05,3.99793]
[1778876607943,48.19,79100.68,0.0,0.97837,1e-05,3.99865]
[1778876612978,48.19,79100.24,0.0,0.97837,1e-05,3.99788]
[1778876618013,48.19,79100.51,0.0,0.97837,1e-05,3.99759]
[1778876618618,48.19,79100.51,0.0,0.97837,1e-05,3.99759]
[1778876618671,48.19,79100.51,0.0,0.97837,1e-05,3.99759]
[1778876618809,48.19,79100.51,0.0,0.97837,1e-05,3.99759]
[1778876619020,48.19,79100.89,0.0,0.97838,1e-05,3.99684]
[1778876624055,48.19,79101.0,0.0,0.97838,1e-05,3.99688]
[1778876625546,48.19,79101.28,0.0,0.97838,1e-05,3.99634]
[1778876625561,48.19,79101.28,0.0,0.97838,1e-05,3.99634]
[1778876625655,48.19,79101.28,0.0,0.97838,1e-05,3.99634]
[1778876625811,48.19,79101.28,0.0,0.97838,1e-05,3.99634]
[1778876626069,48.2,79100.99,0.0,0.97838,1e-05,3.99701]
[1778876631104,48.2,79100.4,0.0,0.97837,1e-05,3.9985]
[1778876632798,48.2,79100.32,0.0,0.97837,1e-05,3.99872]
[1778876632809,48.2,79100.32,0.0,0.97837,1e-05,3.99872]
[1778876633001,48.2,79100.32,0.0,0.97837,1e-05,3.99872]
[1778876633058,48.2,79100.32,0.0,0.97837,1e-05,3.99872]
[1778876633055,48.2,79100.32,0.0,0.97837,1e-05,3.99877]
[1778876637146,48.2,79104.63,0.0,0.97842,1e-05,3.98984]
[1778876637219,48.2,79104.63,0.0,0.97842,1e-05,3.98984]
[1778876637311,48.2,79104.63,0.0,0.97842,1e-05,3.98984]
[1778876637430,48.2,79104.63,0.0,0.97842,1e-05,3.98984]
[1778876637564,48.2,79104.63,0.0,0.97842,1e-05,3.98984]
[1778876638153,48.2,79105.47,0.0,0.97844,1e-05,3.98812]
[1778876642181,48.2,79099.9,0.0,0.97836,1e-05,4.00015]
[1778876643338,48.2,79099.9,0.0,0.97836,1e-05,4.00015]
[1778876643566,48.2,79099.9,0.0,0.97836,1e-05,4.00015]
[1778876643839,48.2,79099.9,0.0,0.97836,1e-05,4.00015]
[1778876644058,48.2,79099.9,0.0,0.97836,1e-05,4.00015]
[1778876644143,48.2,79097.21,0.0,0.97832,1e-05,4.00592]
[1778876646209,48.2,79093.64,0.0,0.97827,1e-05,4.01354]
[1778876648223,48.2,79086.83,0.0,0.97817,1e-05,4.02807]
[1778876650817,48.2,79083.93,0.0,0.97813,1e-05,4.03425]
[1778876651058,48.2,79083.93,0.0,0.97813,1e-05,4.03425]
[1778876651108,48.2,79083.93,0.0,0.97813,1e-05,4.03425]
[1778876651159,48.2,79082.95,0.0,0.97812,1e-05,4.0363]
[1778876651316,48.2,79082.95,0.0,0.97812,1e-05,4.0363]
[1778876653259,48.2,79089.36,0.0,0.97821,1e-05,4.0226]
[1778876654613,48.2,79089.36,0.0,0.97821,1e-05,4.0226]
[1778876654816,48.2,79089.36,0.0,0.97821,1e-05,4.0226]
[1778876654879,48.2,79091.24,0.0,0.97824,1e-05,4.01862]
[1778876655828,48.2,79091.24,0.0,0.97824,1e-05,4.01862]
[1778876656058,48.2,79091.24,0.0,0.97824,1e-05,4.01862]
[1778876656089,48.2,79092.74,0.0,0.97826,1e-05,4.01545]
[1778876659300,48.2,79089.14,0.0,0.97821,1e-05,4.02317]
[1778876660267,48.2,79089.14,0.0,0.97821,1e-05,4.02317]
[1778876660312,48.2,79089.14,0.0,0.97821,1e-05,4.02317]
[1778876666351,48.2,79088.56,0.0,0.9782,1e-05,4.02446]
[1778876673737,48.2,79088.81,0.0,0.9782,1e-05,4.02398]
[1778876673810,48.2,79088.81,0.0,0.9782,1e-05,4.02398]
[1778876676019,48.2,79086.12,0.0,0.97817,1e-05,4.02777]
[1778876676067,48.2,79086.12,0.0,0.97817,1e-05,4.02777]
[1778876676168,48.2,79080.42,0.0,0.97809,1e-05,4.03993]
[1778876681456,48.2,79078.02,0.0,0.97806,1e-05,4.04497]
[1778876686491,48.2,79079.41,0.0,0.97808,1e-05,4.04193]
[1778876690500,48.2,79079.21,0.0,0.97808,1e-05,4.04232]
[1778876690567,48.2,79079.21,0.0,0.97808,1e-05,4.04232]
[1778876693540,48.2,79075.61,0.0,0.97803,1e-05,4.04999]
[1778876701706,48.2,79073.65,0.0,0.978,1e-05,4.0541]
[1778876705383,48.2,79073.63,0.0,0.978,1e-05,4.054]
[1778876705510,48.2,79073.63,0.0,0.978,1e-05,4.054]
[1778876705562,48.2,79073.63,0.0,0.978,1e-05,4.054]
[1778876705664,48.2,79072.77,0.0,0.97799,1e-05,4.0558]
[1778876711666,48.2,79072.09,0.0,0.97798,1e-05,4.05715]
[1778876717708,48.2,79072.36,0.0,0.97798,1e-05,4.05647]
[1778876723750,48.2,79071.98,0.0,0.97798,1e-05,4.05719]
[1778876728430,48.2,79072.35,0.0,0.97798,1e-05,4.05631]
[1778876728567,48.2,79072.35,0.0,0.97798,1e-05,4.05631]
[1778876728631,48.2,79072.35,0.0,0.97798,1e-05,4.05631]
[1778876728807,48.2,79072.35,0.0,0.97798,1e-05,4.05631]
[1778876728898,48.2,79072.35,0.0,0.97798,1e-05,4.05628]
[1778876735834,48.2,79074.58,0.0,0.97803,1e-05,4.04929]
[1778876738162,48.2,79074.84,0.0,0.97803,1e-05,4.04871]
[1778876738286,48.2,79076.08,0.0,0.97805,1e-05,4.04604]
[1778876738309,48.2,79076.08,0.0,0.97805,1e-05,4.04604]
[1778876738855,48.19,79075.49,0.0,0.97804,1e-05,4.04729]
[1778876743892,48.19,79075.89,0.0,0.97805,1e-05,4.04633]
[1778876747918,48.19,79072.77,0.0,0.978,1e-05,4.05289]
[1778876749434,48.19,79072.77,0.0,0.978,1e-05,4.05289]
[1778876749559,48.19,79072.77,0.0,0.978,1e-05,4.05289]
[1778876749569,48.19,79072.77,0.0,0.978,1e-05,4.05289]
[1778876749810,48.19,79072.77,0.0,0.978,1e-05,4.05289]
[1778876749902,48.19,79072.77,0.0,0.978,1e-05,4.05279]
[1778876755238,48.19,79074.36,0.0,0.97803,1e-05,4.04919]
[1778876755307,48.19,79075.71,0.0,0.97805,1e-05,4.04626]
[1778876755340,48.19,79075.71,0.0,0.97805,1e-05,4.04626]
[1778876755563,48.19,79075.71,0.0,0.97805,1e-05,4.04626]
[1778876755975,48.19,79075.78,0.0,0.97805,1e-05,4.04606]
[1778876761011,48.2,79076.11,0.0,0.97804,1e-05,4.04668]
[1778876764877,48.2,79075.99,0.0,0.97804,1e-05,4.04788]
[1778876764939,48.2,79075.99,0.0,0.97804,1e-05,4.04788]
[1778876765059,48.2,79075.99,0.0,0.97804,1e-05,4.04788]
[1778876765159,48.2,79076.4,0.0,0.97804,1e-05,4.04688]
[1778876771081,48.2,79076.73,0.0,0.97805,1e-05,4.0458]
[1778876775484,48.2,79076.9,0.0,0.97804,1e-05,4.04675]
[1778876775561,48.2,79076.9,0.0,0.97804,1e-05,4.04675]
[1778876775611,48.2,79076.9,0.0,0.97804,1e-05,4.04675]
[1778876775809,48.2,79076.9,0.0,0.97804,1e-05,4.04675]
[1778876776116,48.2,79079.0,0.0,0.97807,1e-05,4.04271]
[1778876781151,48.21,79079.36,0.0,0.97806,1e-05,4.04427]
[1778876786186,48.22,79082.21,0.0,0.97809,1e-05,4.0405]
[1778876787193,48.22,79091.8,0.0,0.97822,1e-05,4.02054]
[1778876787794,48.22,79091.8,0.0,0.97822,1e-05,4.02054]
[1778876787807,48.22,79091.8,0.0,0.97822,1e-05,4.02054]
[1778876788200,48.22,79093.9,0.0,0.97824,1e-05,4.01658]
[1778876788490,48.22,79093.9,0.0,0.97824,1e-05,4.01658]
[1778876788560,48.22,79093.9,0.0,0.97824,1e-05,4.01658]
[1778876789207,48.22,79097.39,0.0,0.97829,1e-05,4.00968]
[1778876792930,48.22,79097.6,0.0,0.9783,1e-05,4.00725]
[1778876793057,48.22,79097.6,0.0,0.9783,1e-05,4.00725]
[1778876793235,48.22,79098.41,0.0,0.97831,1e-05,4.00554]
[1778876794463,48.22,79099.47,0.0,0.97833,1e-05,4.0033]
[1778876794571,48.22,79099.47,0.0,0.97833,1e-05,4.0033]
[1778876795249,48.22,79102.6,0.0,0.97837,1e-05,3.99668]
[1778876797263,48.22,79100.35,0.0,0.97834,1e-05,4.0015]
[1778876802298,48.22,79099.31,0.0,0.97833,1e-05,4.00381]
[1778876806213,48.22,79097.99,0.0,0.97831,1e-05,4.00667]
[1778876806308,48.22,79097.99,0.0,0.97831,1e-05,4.00667]
[1778876808573,48.22,79097.33,0.0,0.9783,1e-05,4.0081]
[1778876808673,48.22,79097.0,0.0,0.97829,1e-05,4.00881]
[1778876815389,48.22,79097.56,0.0,0.9783,1e-05,4.00773]
[1778876816592,48.22,79097.56,0.0,0.9783,1e-05,4.00773]
[1778876816813,48.22,79097.56,0.0,0.9783,1e-05,4.00773]
[1778876822438,48.22,79096.84,0.0,0.97829,1e-05,4.0094]
[1778876827664,48.22,79096.85,0.0,0.97829,1e-05,4.00945]
[1778876827807,48.22,79096.85,0.0,0.97829,1e-05,4.00945]
[1778876832605,48.22,79095.5,0.0,0.97827,1e-05,4.01241]
[1778876832816,48.22,79095.5,0.0,0.97827,1e-05,4.01241]
[1778876832917,48.22,79095.5,0.0,0.97827,1e-05,4.01244]
[1778876838554,48.22,79093.59,0.0,0.97824,1e-05,4.01658]
[1778876840576,48.22,79093.24,0.0,0.97824,1e-05,4.01734]
[1778876844596,48.22,79085.06,0.0,0.97812,1e-05,4.03475]
[1778876846242,48.22,79085.06,0.0,0.97812,1e-05,4.03475]
[1778876846304,48.22,79085.06,0.0,0.97812,1e-05,4.03475]
[1778876846309,48.22,79085.06,0.0,0.97812,1e-05,4.03475]
[1778876846343,48.22,79083.85,0.0,0.97811,1e-05,4.0373]
[1778876846575,48.22,79083.85,0.0,0.97811,1e-05,4.0373]
[1778876851645,48.22,79081.42,0.0,0.97808,1e-05,4.04039]
[1778876857687,48.22,79077.73,0.0,0.97803,1e-05,4.04816]
[1778876862722,48.22,79075.09,0.0,0.97799,1e-05,4.05367]
[1778876865218,48.22,79075.35,0.0,0.978,1e-05,4.05308]
[1778876865276,48.22,79075.35,0.0,0.978,1e-05,4.05308]
[1778876865308,48.22,79075.35,0.0,0.978,1e-05,4.05308]
[1778876865319,48.22,79075.94,0.0,0.97801,1e-05,4.05176]
[1778876870778,48.22,79078.07,0.0,0.97804,1e-05,4.0471]
[1778876875813,48.22,79077.43,0.0,0.97803,1e-05,4.0489]
[1778876880848,48.22,79077.06,0.0,0.97802,1e-05,4.04959]
[1778876885883,48.23,79073.2,0.0,0.97796,1e-05,4.05936]
[1778876886801,48.23,79073.2,0.0,0.97796,1e-05,4.05936]
[1778876886807,48.23,79073.2,0.0,0.97796,1e-05,4.05936]
[1778876886864,48.23,79073.2,0.0,0.97796,1e-05,4.05936]
[1778876887057,48.23,79073.2,0.0,0.97796,1e-05,4.05936]
[1778876887158,48.23,79072.62,0.0,0.97795,1e-05,4.0611]
[1778876892245,48.24,79072.55,0.0,0.97793,1e-05,4.06325]
[1778876892309,48.24,79072.55,0.0,0.97793,1e-05,4.06325]
[1778876892269,48.24,79074.62,0.0,0.97796,1e-05,4.05931]
[1778876897967,48.25,79079.11,0.0,0.978,1e-05,4.05267]
[1778876902129,48.25,79081.78,0.0,0.97803,1e-05,4.04847]
[1778876902179,48.25,79081.78,0.0,0.97803,1e-05,4.04847]
[1778876902312,48.25,79081.78,0.0,0.97803,1e-05,4.04847]
[1778876902410,48.25,79081.73,0.0,0.97803,1e-05,4.04909]
[1778876908037,48.26,79081.33,0.0,0.978,1e-05,4.05299]
[1778876913072,48.27,79081.32,0.0,0.978,1e-05,4.053]
[1778876915710,48.27,79081.97,0.0,0.978,1e-05,4.05262]
[1778876915771,48.27,79081.97,0.0,0.978,1e-05,4.05262]
[1778876915810,48.27,79081.97,0.0,0.978,1e-05,4.05262]
[1778876916093,48.27,79080.87,0.0,0.97798,1e-05,4.05548]
[1778876921128,48.28,79081.69,0.0,0.97798,1e-05,4.05625]
[1778876926163,48.28,79084.18,0.0,0.97801,1e-05,4.05137]
[1778876927135,48.28,79084.18,0.0,0.97801,1e-05,4.05137]
[1778876927243,48.28,79084.18,0.0,0.97801,1e-05,4.05137]
[1778876927311,48.28,79084.18,0.0,0.97801,1e-05,4.05137]
[1778876927344,48.28,79082.25,0.0,0.97798,1e-05,4.05548]
[1778876933212,48.28,79083.97,0.0,0.97801,1e-05,4.0517]
[1778876937883,48.28,79083.55,0.0,0.978,1e-05,4.05256]
[1778876938059,48.28,79083.55,0.0,0.978,1e-05,4.05256]
[1778876938247,48.28,79085.43,0.0,0.97803,1e-05,4.04849]
[1778876939084,48.28,79085.43,0.0,0.97803,1e-05,4.04849]
[1778876939309,48.28,79085.43,0.0,0.97803,1e-05,4.04849]
[1778876942275,48.28,79092.26,0.0,0.97812,1e-05,4.03389]
[1778876943282,48.28,79099.94,0.0,0.97823,1e-05,4.01756]
[1778876945296,48.28,79103.12,0.0,0.97828,1e-05,4.01091]
[1778876946081,48.28,79103.12,0.0,0.97828,1e-05,4.01091]
[1778876946208,48.28,79103.12,0.0,0.97828,1e-05,4.01091]
[1778876946314,48.28,79103.12,0.0,0.97828,1e-05,4.01091]
[1778876946409,48.28,79103.07,0.0,0.97827,1e-05,4.01106]
[1778876952345,48.28,79101.19,0.0,0.97825,1e-05,4.01528]
[1778876956542,48.28,79101.74,0.0,0.97825,1e-05,4.01423]
[1778876956581,48.28,79101.74,0.0,0.97825,1e-05,4.01423]
[1778876956653,48.28,79101.74,0.0,0.97825,1e-05,4.01423]
[1778876956812,48.28,79101.74,0.0,0.97825,1e-05,4.01423]
[1778876957380,48.28,79101.39,0.0,0.97825,1e-05,4.015]
[1778876962415,48.28,79103.31,0.0,0.97827,1e-05,4.01157]
[1778876962889,48.28,79103.31,0.0,0.97827,1e-05,4.01157]
[1778876963005,48.28,79103.31,0.0,0.97827,1e-05,4.01157]
[1778876963061,48.28,79103.31,0.0,0.97827,1e-05,4.01157]
[1778876963422,48.28,79103.32,0.0,0.97827,1e-05,4.01157]
[1778876966443,48.28,79111.17,0.0,0.97838,1e-05,3.99503]
[1778876968120,48.28,79114.12,0.0,0.97842,1e-05,3.98884]
[1778876968230,48.28,79114.12,0.0,0.97842,1e-05,3.98884]
[1778876968312,48.28,79114.12,0.0,0.97842,1e-05,3.98884]
[1778876968457,48.28,79114.67,0.0,0.97843,1e-05,3.98774]
[1778876971478,48.29,79119.6,0.0,0.9785,1e-05,3.97555]
[1778876975116,48.29,79121.79,0.0,0.97853,1e-05,3.97109]
[1778876975259,48.29,79121.79,0.0,0.97853,1e-05,3.97109]
[1778876975311,48.29,79121.79,0.0,0.97853,1e-05,3.97109]
[1778876975360,48.29,79122.29,0.0,0.97854,1e-05,3.9702]
[1778876980541,48.29,79122.29,0.0,0.97854,1e-05,3.97056]
[1778876985506,48.29,79125.43,0.0,0.97858,1e-05,3.96423]
[1778876985566,48.29,79125.43,0.0,0.97858,1e-05,3.96423]
[1778876985572,48.29,79125.43,0.0,0.97858,1e-05,3.96423]
[1778876985813,48.29,79125.43,0.0,0.97858,1e-05,3.96423]
[1778876985861,48.29,79125.69,0.0,0.97858,1e-05,3.96376]
[1778876991618,48.29,79129.18,0.0,0.97863,1e-05,3.95694]
[1778876994639,48.29,79135.2,0.0,0.97871,1e-05,3.94461]
[1778876995646,48.29,79140.48,0.0,0.97878,1e-05,3.93368]
[1778876997773,48.29,79140.77,0.0,0.97878,1e-05,3.93321]
[1778876997811,48.29,79140.77,0.0,0.97878,1e-05,3.93321]
[1778876997907,48.29,79140.77,0.0,0.97878,1e-05,3.93321]
[1778876998064,48.29,79140.77,0.0,0.97878,1e-05,3.93321]
[1778876998159,48.29,79139.92,0.0,0.97877,1e-05,3.93526]
[1778877002695,48.29,79144.16,0.0,0.97882,1e-05,3.92695]
[1778877003702,48.29,79149.76,0.0,0.9789,1e-05,3.91542]
[1778877004709,48.3,79156.36,0.0,0.97899,1e-05,3.90187]
[1778877007415,48.3,79157.08,0.0,0.979,1e-05,3.90057]
[1778877007512,48.3,79158.35,0.0,0.97901,1e-05,3.89813]
[1778877008527,48.3,79158.35,0.0,0.97901,1e-05,3.89813]
[1778877007847,48.3,79136.98,0.0,0.97872,1e-05,3.94266]
[1778877008744,48.3,79110.75,0.0,0.97836,1e-05,3.99818]
[1778877009749,48.3,79108.58,0.0,0.97833,1e-05,4.00279]
[1778877010708,48.3,79108.58,0.0,0.97833,1e-05,4.00279]
[1778877010756,48.3,79107.34,0.0,0.97831,1e-05,4.00543]
[1778877015791,48.3,79111.15,0.0,0.97836,1e-05,3.99739]
[1778877017805,48.3,79116.1,0.0,0.97843,1e-05,3.98698]
[1778877022841,48.3,79112.03,0.0,0.97837,1e-05,3.9957]
[1778877023848,48.3,79104.14,0.0,0.97826,1e-05,4.01242]
[1778877024855,48.3,79100.09,0.0,0.97821,1e-05,4.021]
[1778877027876,48.3,79107.27,0.0,0.97831,1e-05,4.0057]
[1778877032911,48.3,79115.5,0.0,0.97843,1e-05,3.98633]
[1778877037946,48.3,79117.42,0.0,0.97846,1e-05,3.98245]
[1778877042824,48.3,79120.93,0.0,0.97851,1e-05,3.97517]
[1778877048026,48.3,79122.27,0.0,0.97852,1e-05,3.97263]
[1778877053061,48.3,79122.58,0.0,0.97852,1e-05,3.97227]
[1778877058100,48.3,79122.33,0.0,0.97852,1e-05,3.97309]
[1778877062139,48.3,79126.56,0.0,0.97858,1e-05,3.96442]
[1778877067174,48.3,79126.52,0.0,0.97857,1e-05,3.96486]
[1778877072211,48.3,79125.94,0.0,0.97856,1e-05,3.96646]
[1778877077246,48.31,79125.78,0.0,0.97856,1e-05,3.96721]
[1778877082281,48.31,79126.15,0.0,0.97856,1e-05,3.96685]
[1778877086680,48.31,79127.65,0.0,0.97858,1e-05,3.96405]
[1778877086812,48.31,79127.65,0.0,0.97858,1e-05,3.96405]
[1778877087321,48.31,79127.66,0.0,0.97858,1e-05,3.96413]
[1778877092356,48.31,79128.03,0.0,0.97859,1e-05,3.96184]
[1778877096384,48.31,79138.31,0.0,0.97873,1e-05,3.94069]
[1778877097391,48.31,79143.58,0.0,0.9788,1e-05,3.92979]
[1778877099405,48.31,79147.14,0.0,0.97885,1e-05,3.92265]
[1778877099968,48.31,79147.14,0.0,0.97885,1e-05,3.92265]
[1778877100062,48.31,79147.14,0.0,0.97885,1e-05,3.92265]
[1778877100104,48.31,79147.14,0.0,0.97885,1e-05,3.92265]
[1778877100311,48.31,79147.14,0.0,0.97885,1e-05,3.92265]
[1778877100412,48.31,79147.31,0.0,0.97885,1e-05,3.92246]
[1778877103433,48.31,79151.17,0.0,0.9789,1e-05,3.91492]
[1778877104604,48.32,79156.71,0.0,0.97897,1e-05,3.90399]
[1778877106454,48.32,79152.08,0.0,0.9789,1e-05,3.914]
[1778877107461,48.32,79146.09,0.0,0.97882,1e-05,3.92666]
[1778877108510,48.32,79146.09,0.0,0.97882,1e-05,3.92666]
[1778877108561,48.32,79146.09,0.0,0.97882,1e-05,3.92666]
[1778877108644,48.32,79146.09,0.0,0.97882,1e-05,3.92666]
[1778877108660,48.32,79145.94,0.0,0.97882,1e-05,3.92713]
[1778877108813,48.32,79145.94,0.0,0.97882,1e-05,3.92713]
[1778877116524,48.32,79146.92,0.0,0.97882,1e-05,3.92633]
[1778877118100,48.32,79147.79,0.0,0.97883,1e-05,3.92468]
[1778877118215,48.32,79147.79,0.0,0.97883,1e-05,3.92468]
[1778877118312,48.32,79147.79,0.0,0.97883,1e-05,3.92468]
[1778877118538,48.32,79147.41,0.0,0.97883,1e-05,3.92563]
[1778877126594,48.33,79147.38,0.0,0.97882,1e-05,3.92699]
[1778877131569,48.33,79147.59,0.0,0.97882,1e-05,3.9272]
[1778877131653,48.33,79147.59,0.0,0.97882,1e-05,3.9272]
[1778877131629,48.33,79147.67,0.0,0.97882,1e-05,3.9272]
[1778877131810,48.33,79147.67,0.0,0.97882,1e-05,3.9272]
[1778877137258,48.33,79147.67,0.0,0.97881,1e-05,3.92799]
[1778877137311,48.33,79147.67,0.0,0.97881,1e-05,3.92799]
[1778877137469,48.33,79147.67,0.0,0.97881,1e-05,3.92799]
[1778877137562,48.33,79147.67,0.0,0.97881,1e-05,3.92799]
[1778877137671,48.33,79148.31,0.0,0.97882,1e-05,3.92681]
[1778877145727,48.34,79147.37,0.0,0.9788,1e-05,3.92998]
[1778877150804,48.34,79148.92,0.0,0.97882,1e-05,3.92732]
[1778877150947,48.34,79148.92,0.0,0.97882,1e-05,3.92732]
[1778877151062,48.34,79148.92,0.0,0.97882,1e-05,3.92732]
[1778877151135,48.34,79150.12,0.0,0.97884,1e-05,3.923]
[1778877156804,48.34,79149.6,0.0,0.97883,1e-05,3.92497]
[1778877161839,48.34,79149.33,0.0,0.97882,1e-05,3.92625]
[1778877163793,48.34,79148.98,0.0,0.97882,1e-05,3.92712]
[1778877163810,48.34,79148.98,0.0,0.97882,1e-05,3.92712]
[1778877163838,48.34,79148.98,0.0,0.97882,1e-05,3.92712]
[1778877164061,48.34,79148.98,0.0,0.97882,1e-05,3.92712]
[1778877164116,48.34,79147.85,0.0,0.9788,1e-05,3.92962]
[1778877164860,48.34,79139.38,0.0,0.97868,1e-05,3.94745]
[1778877165868,48.34,79131.94,0.0,0.97858,1e-05,3.96314]
[1778877167326,48.34,79131.94,0.0,0.97858,1e-05,3.96314]
[1778877167561,48.34,79131.94,0.0,0.97858,1e-05,3.96314]
[1778877172916,48.35,79130.08,0.0,0.97855,1e-05,3.96757]
[1778877174157,48.35,79130.08,0.0,0.97855,1e-05,3.96757]
[1778877174296,48.35,79130.08,0.0,0.97855,1e-05,3.96757]
[1778877174312,48.35,79130.08,0.0,0.97855,1e-05,3.96757]
[1778877174397,48.35,79130.04,0.0,0.97855,1e-05,3.96773]
[1778877179965,48.35,79133.08,0.0,0.97859,1e-05,3.96179]
[1778877185102,48.35,79132.93,0.0,0.97859,1e-05,3.96245]
[1778877185155,48.35,79132.93,0.0,0.97859,1e-05,3.96245]
[1778877185312,48.35,79132.93,0.0,0.97859,1e-05,3.96245]
[1778877185373,48.35,79133.24,0.0,0.97859,1e-05,3.96189]
[1778877191043,48.35,79138.05,0.0,0.97865,1e-05,3.95233]
[1778877192050,48.35,79142.52,0.0,0.97871,1e-05,3.94308]
[1778877192985,48.35,79142.52,0.0,0.97871,1e-05,3.94308]
[1778877193065,48.35,79142.52,0.0,0.97871,1e-05,3.94308]
[1778877193089,48.35,79142.52,0.0,0.97871,1e-05,3.94308]
[1778877193310,48.35,79142.52,0.0,0.97871,1e-05,3.94308]
[1778877193411,48.35,79142.97,0.0,0.97872,1e-05,3.94226]
[1778877196078,48.35,79146.81,0.0,0.97877,1e-05,3.93462]
[1778877196975,48.35,79146.81,0.0,0.97877,1e-05,3.93462]
[1778877197060,48.35,79146.81,0.0,0.97877,1e-05,3.93462]
[1778877201113,48.35,79154.53,0.0,0.97887,1e-05,3.91924]
[1778877202410,48.35,79154.53,0.0,0.97887,1e-05,3.91924]
[1778877202561,48.35,79154.53,0.0,0.97887,1e-05,3.91924]
[1778877202648,48.36,79155.36,0.0,0.97888,1e-05,3.91783]
[1778877206976,48.36,79154.11,0.0,0.97886,1e-05,3.92091]
[1778877207060,48.36,79154.11,0.0,0.97886,1e-05,3.92091]
[1778877212190,48.36,79153.32,0.0,0.97885,1e-05,3.92149]
[1778877217225,48.36,79147.65,0.0,0.97877,1e-05,3.93404]
[1778877218232,48.36,79144.16,0.0,0.97872,1e-05,3.94145]
[1778877219057,48.36,79144.16,0.0,0.97872,1e-05,3.94145]
[1778877219106,48.36,79144.16,0.0,0.97872,1e-05,3.94145]
[1778877219312,48.36,79144.16,0.0,0.97872,1e-05,3.94145]
[1778877219346,48.36,79143.1,0.0,0.97871,1e-05,3.94378]
[1778877221253,48.36,79138.94,0.0,0.97865,1e-05,3.9527]
[1778877222260,48.36,79132.9,0.0,0.97856,1e-05,3.96547]
[1778877223530,48.36,79132.9,0.0,0.97856,1e-05,3.96547]
[1778877223561,48.36,79132.9,0.0,0.97856,1e-05,3.96547]
[1778877223576,48.36,79132.9,0.0,0.97856,1e-05,3.96547]
[1778877223733,48.36,79130.51,0.0,0.97853,1e-05,3.97062]
[1778877223809,48.36,79130.51,0.0,0.97853,1e-05,3.97062]
[1778877224274,48.36,79130.65,0.0,0.97853,1e-05,3.97033]
[1778877229310,48.37,79130.95,0.0,0.97853,1e-05,3.97002]
[1778877234344,48.37,79132.41,0.0,0.97855,1e-05,3.96732]
[1778877235262,48.37,79132.41,0.0,0.97855,1e-05,3.96732]
[1778877235312,48.37,79132.41,0.0,0.97855,1e-05,3.96732]
[1778877240386,48.37,79131.83,0.0,0.97854,1e-05,3.96898]
[1778877245422,48.37,79131.39,0.0,0.97853,1e-05,3.97028]
[1778877247365,48.37,79131.39,0.0,0.97853,1e-05,3.97028]
[1778877247424,48.37,79131.39,0.0,0.97853,1e-05,3.97028]
[1778877247560,48.37,79131.39,0.0,0.97853,1e-05,3.97028]
[1778877247660,48.37,79131.39,0.0,0.97853,1e-05,3.9705]
[1778877253478,48.37,79131.37,0.0,0.97853,1e-05,3.97091]
[1778877258513,48.37,79133.06,0.0,0.97855,1e-05,3.96774]
[1778877262091,48.37,79133.12,0.0,0.97855,1e-05,3.96785]
[1778877262283,48.37,79133.12,0.0,0.97855,1e-05,3.96785]
[1778877262316,48.37,79133.12,0.0,0.97855,1e-05,3.96785]
[1778877262541,48.37,79133.2,0.0,0.97855,1e-05,3.96776]
[1778877267576,48.37,79133.03,0.0,0.97854,1e-05,3.96852]
[1778877274625,48.38,79133.25,0.0,0.97855,1e-05,3.96672]
[1778877277024,48.38,79132.78,0.0,0.97855,1e-05,3.96787]
[1778877277060,48.38,79132.78,0.0,0.97855,1e-05,3.96787]
[1778877277102,48.38,79132.78,0.0,0.97855,1e-05,3.96787]
[1778877277309,48.38,79132.78,0.0,0.97855,1e-05,3.96787]
[1778877277646,48.38,79132.54,0.0,0.97854,1e-05,3.96846]
[1778877282681,48.38,79130.83,0.0,0.97852,1e-05,3.97244]
[1778877283615,48.38,79130.83,0.0,0.97852,1e-05,3.97244]
[1778877283809,48.38,79130.83,0.0,0.97852,1e-05,3.97244]
[1778877293758,48.38,79130.75,0.0,0.97851,1e-05,3.97343]
[1778877295495,48.38,79130.93,0.0,0.97851,1e-05,3.97312]
[1778877295560,48.38,79130.93,0.0,0.97851,1e-05,3.97312]
[1778877295899,48.38,79130.7,0.0,0.97851,1e-05,3.97368]
[1778877296074,48.38,79130.7,0.0,0.97851,1e-05,3.97368]
[1778877296780,48.38,79130.8,0.0,0.97851,1e-05,3.97354]
[1778877301817,48.38,79130.53,0.0,0.9785,1e-05,3.97447]
[1778877302824,48.38,79130.66,0.0,0.9785,1e-05,3.97427]
[1778877306776,48.38,79129.36,0.0,0.97848,1e-05,3.97722]
[1778877306818,48.38,79129.36,0.0,0.97848,1e-05,3.97722]
[1778877307859,48.38,79122.9,0.0,0.97839,1e-05,3.99096]
[1778877308866,48.38,79117.26,0.0,0.97832,1e-05,4.00291]
[1778877311373,48.38,79116.32,0.0,0.9783,1e-05,4.00493]
[1778877311567,48.38,79116.32,0.0,0.9783,1e-05,4.00493]
[1778877313530,48.38,79116.52,0.0,0.97831,1e-05,4.00455]
[1778877313558,48.38,79116.52,0.0,0.97831,1e-05,4.00455]
[1778877313581,48.38,79116.52,0.0,0.97831,1e-05,4.00457]
[1778877318433,48.38,79116.33,0.0,0.9783,1e-05,4.00508]
[1778877318559,48.38,79116.33,0.0,0.9783,1e-05,4.00508]
[1778877324415,48.38,79115.27,0.0,0.97829,1e-05,4.00748]
[1778877324563,48.38,79115.27,0.0,0.97829,1e-05,4.00748]
[1778877325027,48.38,79114.86,0.0,0.97828,1e-05,4.00837]
[1778877325064,48.38,79114.86,0.0,0.97828,1e-05,4.00837]
[1778877325078,48.38,79102.95,0.0,0.97811,1e-05,4.03367]
[1778877325985,48.38,79101.68,0.0,0.9781,1e-05,4.03635]
[1778877332616,48.38,79103.07,0.0,0.97812,1e-05,4.03327]
[1778877332819,48.38,79107.93,0.0,0.9782,1e-05,4.02088]
[1778877333034,48.38,79114.54,0.0,0.97829,1e-05,4.00688]
[1778877334815,48.38,79114.54,0.0,0.97829,1e-05,4.00688]
[1778877341145,48.38,79116.07,0.0,0.97831,1e-05,4.00379]
[1778877341309,48.38,79116.07,0.0,0.97831,1e-05,4.00379]
[1778877341409,48.38,79117.23,0.0,0.97832,1e-05,4.00137]
[1778877345780,48.38,79116.6,0.0,0.97831,1e-05,4.00281]
[1778877345807,48.38,79116.6,0.0,0.97831,1e-05,4.00281]
[1778877351162,48.39,79115.94,0.0,0.9783,1e-05,4.00447]
[1778877353098,48.39,79115.83,0.0,0.9783,1e-05,4.00474]
[1778877353308,48.39,79115.83,0.0,0.9783,1e-05,4.00474]
[1778877358216,48.39,79110.07,0.0,0.97822,1e-05,4.01719]
[1778877359223,48.39,79103.04,0.0,0.97812,1e-05,4.03213]
[1778877361237,48.39,79102.44,0.0,0.97811,1e-05,4.03339]
[1778877362151,48.39,79102.44,0.0,0.97811,1e-05,4.03339]
[1778877362307,48.39,79102.44,0.0,0.97811,1e-05,4.03339]
[1778877362408,48.39,79102.98,0.0,0.97812,1e-05,4.03222]
[1778877366217,48.39,79102.88,0.0,0.97812,1e-05,4.03239]
[1778877366308,48.39,79102.88,0.0,0.97812,1e-05,4.03239]
[1778877371787,48.39,79100.93,0.0,0.97809,1e-05,4.03644]
[1778877371793,48.39,79100.93,0.0,0.97809,1e-05,4.03644]
[1778877371806,48.39,79100.93,0.0,0.97809,1e-05,4.03644]
[1778877371808,48.39,79099.66,0.0,0.97808,1e-05,4.03907]
[1778877375857,48.39,79099.13,0.0,0.97807,1e-05,4.04011]
[1778877376059,48.39,79098.22,0.0,0.97806,1e-05,4.04201]
[1778877381377,48.38,79098.65,0.0,0.97806,1e-05,4.04081]
[1778877385406,48.38,79095.77,0.0,0.97803,1e-05,4.04672]
[1778877387056,48.38,79094.86,0.0,0.97801,1e-05,4.04859]
[1778877387307,48.38,79094.86,0.0,0.97801,1e-05,4.04859]
[1778877387420,48.38,79094.55,0.0,0.97801,1e-05,4.04917]
[1778877391535,48.38,79094.44,0.0,0.97801,1e-05,4.04917]
[1778877391562,48.38,79094.44,0.0,0.97801,1e-05,4.04917]
[1778877396631,48.38,79095.2,0.0,0.97803,1e-05,4.04513]
[1778877396820,48.38,79095.2,0.0,0.97803,1e-05,4.04513]
[1778877396921,48.38,79097.94,0.0,0.97807,1e-05,4.03914]
[1778877399490,48.38,79096.87,0.0,0.97806,1e-05,4.04134]
[1778877399574,48.38,79096.87,0.0,0.97806,1e-05,4.04134]
[1778877405546,48.38,79097.41,0.0,0.97807,1e-05,4.03962]
[1778877410581,48.38,79096.23,0.0,0.97806,1e-05,4.04169]
[1778877412672,48.38,79096.24,0.0,0.97806,1e-05,4.04158]
[1778877412815,48.38,79096.24,0.0,0.97806,1e-05,4.04158]
[1778877414815,48.38,79096.3,0.0,0.97806,1e-05,4.04127]
[1778877414916,48.38,79096.16,0.0,0.97806,1e-05,4.04138]
[1778877420662,48.38,79095.65,0.0,0.97805,1e-05,4.042]
[1778877425697,48.37,79095.38,0.0,0.97805,1e-05,4.04209]
[1778877431761,48.37,79095.31,0.0,0.97806,1e-05,4.04165]
[1778877436293,48.37,79094.67,0.0,0.97805,1e-05,4.04251]
[1778877436314,48.37,79094.67,0.0,0.97805,1e-05,4.04251]
[1778877445859,48.37,79094.41,0.0,0.97805,1e-05,4.04204]
[1778877451162,48.37,79094.35,0.0,0.97805,1e-05,4.04186]
[1778877451308,48.37,79094.35,0.0,0.97805,1e-05,4.04186]
[1778877452979,48.37,79094.43,0.0,0.97807,1e-05,4.03938]
[1778877453061,48.37,79094.38,0.0,0.97807,1e-05,4.03939]
[1778877454922,48.36,79094.64,0.0,0.97807,1e-05,4.03864]
[1778877459957,48.36,79094.0,0.0,0.97807,1e-05,4.03952]
[1778877464992,48.36,79093.17,0.0,0.97806,1e-05,4.04079]
[1778877467263,48.36,79093.02,0.0,0.97806,1e-05,4.04091]
[1778877467315,48.36,79093.02,0.0,0.97806,1e-05,4.04091]
[1778877474057,48.36,79092.98,0.0,0.97806,1e-05,4.04029]
[1778877479092,48.36,79093.06,0.0,0.97806,1e-05,4.03962]
[1778877483120,48.36,79109.78,0.0,0.9783,1e-05,4.00373]
[1778877484127,48.36,79122.05,0.0,0.97847,1e-05,3.9778]
[1778877485134,48.36,79122.16,0.0,0.97847,1e-05,3.97758]
[1778877487149,48.36,79114.75,0.0,0.97837,1e-05,3.99325]
[1778877489277,48.36,79112.66,0.0,0.97834,1e-05,3.99766]
[1778877489315,48.36,79112.66,0.0,0.97834,1e-05,3.99766]
[1778877489947,48.36,79112.66,0.0,0.97834,1e-05,3.99766]
[1778877490027,48.36,79112.48,0.0,0.97834,1e-05,3.99802]
[1778877490062,48.36,79112.48,0.0,0.97834,1e-05,3.99802]
[1778877497220,48.36,79111.88,0.0,0.97833,1e-05,3.99921]
[1778877502255,48.36,79111.6,0.0,0.97833,1e-05,3.99977]
[1778877507290,48.36,79112.01,0.0,0.97833,1e-05,3.99887]
[1778877510645,48.36,79111.67,0.0,0.97833,1e-05,3.99957]
[1778877510815,48.36,79111.67,0.0,0.97833,1e-05,3.99957]
[1778877515346,48.36,79117.39,0.0,0.97842,1e-05,3.98544]
[1778877516353,48.36,79123.06,0.0,0.9785,1e-05,3.97351]
[1778877518922,48.36,79121.45,0.0,0.97847,1e-05,3.97694]
[1778877519060,48.36,79121.45,0.0,0.97847,1e-05,3.97694]
[1778877520004,48.36,79120.98,0.0,0.97847,1e-05,3.97801]
[1778877520060,48.36,79120.98,0.0,0.97847,1e-05,3.97801]
[1778877520381,48.36,79120.22,0.0,0.97846,1e-05,3.97965]
[1778877525416,48.36,79121.18,0.0,0.97847,1e-05,3.97784]
[1778877530451,48.36,79121.01,0.0,0.97846,1e-05,3.97847]
[1778877535487,48.36,79121.4,0.0,0.97847,1e-05,3.97794]
[1778877539779,48.36,79121.08,0.0,0.97846,1e-05,3.97882]
[1778877539809,48.36,79121.08,0.0,0.97846,1e-05,3.97882]
[1778877545558,48.36,79120.83,0.0,0.97846,1e-05,3.97982]
[1778877547995,48.36,79120.23,0.0,0.97845,1e-05,3.98116]
[1778877548061,48.36,79120.23,0.0,0.97845,1e-05,3.98116]
[1778877548715,48.36,79119.55,0.0,0.97844,1e-05,3.98273]
[1778877548817,48.36,79119.55,0.0,0.97844,1e-05,3.98273]
[1778877548918,48.36,79118.76,0.0,0.97842,1e-05,3.98446]
[1778877554621,48.36,79118.06,0.0,0.97841,1e-05,3.98626]
[1778877557642,48.36,79110.26,0.0,0.9783,1e-05,4.00293]
[1778877559553,48.36,79108.47,0.0,0.97828,1e-05,4.00676]
[1778877559569,48.36,79108.47,0.0,0.97828,1e-05,4.00676]
[1778877564691,48.36,79107.63,0.0,0.97827,1e-05,4.00866]
[1778877565835,48.36,79107.63,0.0,0.97827,1e-05,4.00866]
[1778877565941,48.36,79107.63,0.0,0.97827,1e-05,4.00866]
[1778877566059,48.36,79107.63,0.0,0.97827,1e-05,4.00866]
[1778877566019,48.36,79107.53,0.0,0.97826,1e-05,4.0089]
[1778877571740,48.36,79107.49,0.0,0.97827,1e-05,4.00703]
[1778877576775,48.36,79106.8,0.0,0.97826,1e-05,4.00852]
[1778877579866,48.36,79107.49,0.0,0.97827,1e-05,4.00706]
[1778877580067,48.36,79107.49,0.0,0.97827,1e-05,4.00706]
[1778877580904,48.36,79108.78,0.0,0.97829,1e-05,4.00434]
[1778877581059,48.36,79108.78,0.0,0.97829,1e-05,4.00434]
[1778877581005,48.36,79108.03,0.0,0.97828,1e-05,4.00593]
[1778877586846,48.36,79108.1,0.0,0.97828,1e-05,4.00579]
[1778877591881,48.36,79108.22,0.0,0.97828,1e-05,4.00552]
[1778877597923,48.36,79107.79,0.0,0.97828,1e-05,4.00639]
[1778877600137,48.36,79105.83,0.0,0.97825,1e-05,4.01054]
[1778877600312,48.36,79105.83,0.0,0.97825,1e-05,4.01054]
[1778877606159,48.36,79105.76,0.0,0.97825,1e-05,4.01059]
[1778877606312,48.36,79106.2,0.0,0.97826,1e-05,4.00962]
[1778877606986,48.36,79106.41,0.0,0.97826,1e-05,4.00916]
[1778877612021,48.36,79106.37,0.0,0.97826,1e-05,4.00916]
[1778877617056,48.36,79107.15,0.0,0.97827,1e-05,4.00743]
[1778877621503,48.36,79107.71,0.0,0.97828,1e-05,4.00619]
[1778877621563,48.36,79107.71,0.0,0.97828,1e-05,4.00619]
[1778877627126,48.36,79107.33,0.0,0.97827,1e-05,4.00689]
[1778877632161,48.36,79107.43,0.0,0.97829,1e-05,4.0046]
[1778877637196,48.36,79108.75,0.0,0.97831,1e-05,4.00174]
[1778877639650,48.36,79108.81,0.0,0.97831,1e-05,4.0016]
[1778877639814,48.36,79108.81,0.0,0.97831,1e-05,4.0016]
[1778877640931,48.36,79108.77,0.0,0.97831,1e-05,4.00167]
[1778877641075,48.36,79108.77,0.0,0.97831,1e-05,4.00167]
[1778877641176,48.36,79109.2,0.0,0.97831,1e-05,4.00073]
[1778877646259,48.36,79107.11,0.0,0.97828,1e-05,4.00508]
[1778877651295,48.36,79107.3,0.0,0.97829,1e-05,4.00457]
[1778877654125,48.36,79107.13,0.0,0.97828,1e-05,4.0049]
[1778877654312,48.36,79107.2,0.0,0.97829,1e-05,4.00471]
[1778877659356,48.36,79107.06,0.0,0.97828,1e-05,4.0049]
[1778877664389,48.36,79107.4,0.0,0.97829,1e-05,4.00406]
[1778877669428,48.36,79107.29,0.0,0.97829,1e-05,4.00419]
[1778877673801,48.36,79107.45,0.0,0.97829,1e-05,4.00379]
[1778877673811,48.36,79107.45,0.0,0.97829,1e-05,4.00379]
[1778877674379,48.36,79107.18,0.0,0.97829,1e-05,4.00434]
[1778877674565,48.36,79107.18,0.0,0.97829,1e-05,4.00434]
[1778877674660,48.36,79107.04,0.0,0.97829,1e-05,4.00461]
[1778877677484,48.36,79102.43,0.0,0.97822,1e-05,4.01431]
[1778877678491,48.36,79097.78,0.0,0.97816,1e-05,4.02415]
[1778877681512,48.36,79093.45,0.0,0.9781,1e-05,4.03319]
[1778877683830,48.36,79092.26,0.0,0.97808,1e-05,4.03565]
[1778877684063,48.36,79092.26,0.0,0.97808,1e-05,4.03565]
[1778877686547,48.36,79086.57,0.0,0.978,1e-05,4.04748]
[1778877687554,48.36,79081.02,0.0,0.97793,1e-05,4.05924]
[1778877690117,48.36,79079.94,0.0,0.97791,1e-05,4.06143]
[1778877690312,48.36,79079.9,0.0,0.97791,1e-05,4.06127]
[1778877691582,48.36,79087.61,0.0,0.97803,1e-05,4.04267]
[1778877692589,48.36,79092.94,0.0,0.97811,1e-05,4.03123]
[1778877693911,48.36,79092.94,0.0,0.97811,1e-05,4.03123]
[1778877694059,48.36,79092.94,0.0,0.97811,1e-05,4.03123]
[1778877696365,48.36,79096.58,0.0,0.97816,1e-05,4.02336]
[1778877696561,48.36,79096.58,0.0,0.97816,1e-05,4.02336]
[1778877696617,48.35,79096.75,0.0,0.97816,1e-05,4.02289]
[1778877701877,48.35,79093.84,0.0,0.97812,1e-05,4.02884]
[1778877702058,48.35,79093.84,0.0,0.97812,1e-05,4.02884]
[1778877708171,48.35,79093.39,0.0,0.97812,1e-05,4.02941]
[1778877708309,48.35,79093.33,0.0,0.97812,1e-05,4.0294]
[1778877709073,48.35,79093.33,0.0,0.97812,1e-05,4.0294]
[1778877709159,48.35,79095.33,0.0,0.97815,1e-05,4.02509]
[1778877709313,48.35,79095.33,0.0,0.97815,1e-05,4.02509]
[1778877714743,48.35,79095.22,0.0,0.97815,1e-05,4.02502]
[1778877720786,48.35,79095.36,0.0,0.97815,1e-05,4.02432]
[1778877722383,48.35,79095.06,0.0,0.97815,1e-05,4.0249]
[1778877722436,48.35,79095.06,0.0,0.97815,1e-05,4.0249]
[1778877727834,48.35,79093.84,0.0,0.97814,1e-05,4.02708]
[1778877730322,48.35,79094.89,0.0,0.97815,1e-05,4.02471]
[1778877730560,48.35,79094.89,0.0,0.97815,1e-05,4.02471]
[1778877732748,48.35,79094.5,0.0,0.97815,1e-05,4.0254]
[1778877732822,48.35,79094.5,0.0,0.97815,1e-05,4.0254]
[1778877732869,48.35,79094.22,0.0,0.97814,1e-05,4.02593]
[1778877745960,48.34,79094.71,0.0,0.97816,1e-05,4.02401]
[1778877752003,48.34,79094.53,0.0,0.97817,1e-05,4.02197]
[1778877757665,48.34,79094.7,0.0,0.97817,1e-05,4.02134]
[1778877757814,48.34,79094.7,0.0,0.97817,1e-05,4.02134]
[1778877765093,48.34,79094.82,0.0,0.97818,1e-05,4.0205]
[1778877773149,48.34,79095.16,0.0,0.97818,1e-05,4.01921]
[1778877775391,48.34,79095.16,0.0,0.97818,1e-05,4.01921]
[1778877775559,48.34,79095.16,0.0,0.97818,1e-05,4.01921]
[1778877777932,48.34,79094.84,0.0,0.97818,1e-05,4.0197]
[1778877778061,48.34,79094.84,0.0,0.97818,1e-05,4.0197]
[1778877778150,48.34,79094.84,0.0,0.97818,1e-05,4.01958]
[1778877782271,48.34,79091.83,0.0,0.97814,1e-05,4.02579]
[1778877782308,48.34,79091.83,0.0,0.97814,1e-05,4.02579]
[1778877785233,48.34,79083.7,0.0,0.97803,1e-05,4.04277]
[1778877787552,48.34,79085.12,0.0,0.97805,1e-05,4.03955]
[1778877787561,48.34,79085.12,0.0,0.97805,1e-05,4.03955]
[1778877788808,48.34,79085.1,0.0,0.97805,1e-05,4.03949]
[1778877789062,48.34,79085.1,0.0,0.97805,1e-05,4.03949]
[1778877789261,48.34,79084.98,0.0,0.97805,1e-05,4.03966]
[1778877794296,48.33,79084.75,0.0,0.97805,1e-05,4.03968]
[1778877795220,48.33,79084.75,0.0,0.97805,1e-05,4.03968]
[1778877795309,48.33,79084.75,0.0,0.97805,1e-05,4.03968]
[1778877799927,48.33,79082.24,0.0,0.97802,1e-05,4.04459]
[1778877800061,48.33,79082.24,0.0,0.97802,1e-05,4.04459]
[1778877801700,48.33,79078.41,0.0,0.97796,1e-05,4.05258]
[1778877801814,48.33,79078.41,0.0,0.97796,1e-05,4.05258]
[1778877802352,48.33,79079.25,0.0,0.97798,1e-05,4.05068]
[1778877809402,48.33,79078.37,0.0,0.97797,1e-05,4.05193]
[1778877810899,48.33,79078.37,0.0,0.97797,1e-05,4.05193]
[1778877811060,48.33,79078.37,0.0,0.97797,1e-05,4.05193]
[1778877816451,48.33,79077.75,0.0,0.97797,1e-05,4.05072]
[1778877822493,48.33,79077.88,0.0,0.97798,1e-05,4.05005]
[1778877827529,48.33,79077.4,0.0,0.97797,1e-05,4.0508]
[1778877828713,48.33,79077.4,0.0,0.97797,1e-05,4.0508]
[1778877828808,48.33,79077.4,0.0,0.97797,1e-05,4.0508]
[1778877832854,48.33,79077.39,0.0,0.97797,1e-05,4.05061]
[1778877833063,48.33,79077.39,0.0,0.97797,1e-05,4.05061]
[1778877833164,48.33,79077.39,0.0,0.97797,1e-05,4.05056]
[1778877834404,48.33,79077.33,0.0,0.97797,1e-05,4.05064]
[1778877841627,48.32,79075.0,0.0,0.97794,1e-05,4.05523]
[1778877846664,48.32,79070.77,0.0,0.97788,1e-05,4.064]
[1778877849683,48.32,79059.05,0.0,0.97772,1e-05,4.089]
[1778877850690,48.32,79051.11,0.0,0.97761,1e-05,4.10602]
[1778877852704,48.32,79051.02,0.0,0.97761,1e-05,4.10594]
[1778877857742,48.32,79055.71,0.0,0.97768,1e-05,4.09513]
[1778877861574,48.32,79057.94,0.0,0.97771,1e-05,4.08996]
[1778877862000,48.32,79057.94,0.0,0.97771,1e-05,4.08996]
[1778877862061,48.32,79057.94,0.0,0.97771,1e-05,4.08996]
[1778877862162,48.32,79057.65,0.0,0.97771,1e-05,4.09047]
[1778877867812,48.32,79058.95,0.0,0.97773,1e-05,4.087]
[1778877871566,48.32,79061.84,0.0,0.97778,1e-05,4.08047]
[1778877875488,48.31,79059.92,0.0,0.97776,1e-05,4.08223]
[1778877875565,48.31,79059.92,0.0,0.97776,1e-05,4.08223]
[1778877875589,48.31,79059.92,0.0,0.97776,1e-05,4.08214]
[1778877882917,48.31,79060.16,0.0,0.97777,1e-05,4.08102]
[1778877887013,48.31,79060.0,0.0,0.97777,1e-05,4.08109]
[1778877887061,48.31,79060.0,0.0,0.97777,1e-05,4.08109]
[1778877891980,48.31,79055.93,0.0,0.97771,1e-05,4.08926]
[1778877895332,48.31,79055.86,0.0,0.97771,1e-05,4.08919]
[1778877895398,48.31,79055.92,0.0,0.97772,1e-05,4.08884]
[1778877895566,48.31,79055.92,0.0,0.97772,1e-05,4.08884]
[1778877896838,48.31,79055.12,0.0,0.97771,1e-05,4.09057]
[1778877897059,48.31,79055.12,0.0,0.97771,1e-05,4.09057]
[1778877902052,48.31,79050.6,0.0,0.97765,1e-05,4.09963]
[1778877904867,48.31,79048.49,0.0,0.97762,1e-05,4.10391]
[1778877905059,48.31,79048.49,0.0,0.97762,1e-05,4.10391]
[1778877905160,48.31,79048.49,0.0,0.97762,1e-05,4.10377]
[1778877906306,48.31,79048.49,0.0,0.97762,1e-05,4.10377]
[1778877906561,48.3,79048.38,0.0,0.97762,1e-05,4.10372]
[1778877911116,48.3,79056.64,0.0,0.97774,1e-05,4.08533]
[1778877914137,48.3,79059.57,0.0,0.97778,1e-05,4.0787]
[1778877914949,48.3,79059.57,0.0,0.97778,1e-05,4.0787]
[1778877915063,48.3,79059.57,0.0,0.97778,1e-05,4.0787]
[1778877915164,48.3,79059.57,0.0,0.97778,1e-05,4.07859]
[1778877916374,48.3,79059.57,0.0,0.97778,1e-05,4.07859]
[1778877916562,48.3,79059.37,0.0,0.97778,1e-05,4.07881]
[1778877922193,48.3,79050.22,0.0,0.97766,1e-05,4.09796]
[1778877924207,48.3,79047.01,0.0,0.97761,1e-05,4.10462]
[1778877925729,48.3,79046.82,0.0,0.97761,1e-05,4.10487]
[1778877925816,48.3,79046.82,0.0,0.97761,1e-05,4.10487]
[1778877926221,48.3,79046.36,0.0,0.9776,1e-05,4.10571]
[1778877931256,48.29,79043.08,0.0,0.97757,1e-05,4.10993]
[1778877932776,48.29,79042.83,0.0,0.97757,1e-05,4.1103]
[1778877932811,48.29,79042.83,0.0,0.97757,1e-05,4.1103]
[1778877938305,48.29,79040.58,0.0,0.97755,1e-05,4.11415]
[1778877943340,48.29,79041.99,0.0,0.97757,1e-05,4.11008]
[1778877948375,48.29,79041.1,0.0,0.97756,1e-05,4.11119]
[1778877952339,48.28,79041.13,0.0,0.97757,1e-05,4.11065]
[1778877952403,48.28,79040.35,0.0,0.97756,1e-05,4.11218]
[1778877952565,48.28,79040.35,0.0,0.97756,1e-05,4.11218]
[1778877954290,48.28,79040.32,0.0,0.97756,1e-05,4.11208]
[1778877954310,48.28,79040.32,0.0,0.97756,1e-05,4.11208]
[1778877959452,48.28,79039.86,0.0,0.97756,1e-05,4.11212]
[1778877965494,48.28,79039.86,0.0,0.97756,1e-05,4.1112]
[1778877970529,48.28,79039.92,0.0,0.97757,1e-05,4.11023]
[1778877972543,48.27,79035.29,0.0,0.97751,1e-05,4.11987]
[1778877977222,48.27,79033.1,0.0,0.97748,1e-05,4.12418]
[1778877977312,48.27,79033.1,0.0,0.97748,1e-05,4.12418]
[1778877977323,48.27,79032.87,0.0,0.97748,1e-05,4.12426]
[1778877982613,48.27,79035.4,0.0,0.97752,1e-05,4.11762]
[1778877985712,48.27,79037.28,0.0,0.97755,1e-05,4.11319]
[1778877985814,48.27,79037.28,0.0,0.97755,1e-05,4.11319]
[1778877991676,48.26,79039.67,0.0,0.9776,1e-05,4.10485]
[1778877992683,48.26,79045.45,0.0,0.97769,1e-05,4.0922]
[1778877993690,48.26,79049.73,0.0,0.97775,1e-05,4.08285]
[1778877995704,48.26,79053.96,0.0,0.97781,1e-05,4.07353]
[1778877997177,48.26,79053.96,0.0,0.97781,1e-05,4.07353]
[1778877997311,48.26,79053.96,0.0,0.97781,1e-05,4.07353]
[1778877997412,48.26,79055.21,0.0,0.97783,1e-05,4.07066]
[1778877998478,48.26,79055.21,0.0,0.97783,1e-05,4.07066]
[1778877998563,48.26,79055.21,0.0,0.97783,1e-05,4.07066]
[1778878001746,48.26,79061.13,0.0,0.97792,1e-05,4.05758]
[1778878003760,48.26,79064.52,0.0,0.97796,1e-05,4.05019]
[1778878004581,48.26,79064.52,0.0,0.97796,1e-05,4.05019]
[1778878004813,48.26,79064.52,0.0,0.97796,1e-05,4.05019]
[1778878004852,48.26,79065.41,0.0,0.97798,1e-05,4.04822]
[1778878006188,48.26,79065.41,0.0,0.97798,1e-05,4.04822]
[1778878006314,48.26,79065.41,0.0,0.97798,1e-05,4.04822]
[1778878011975,48.26,79067.22,0.0,0.978,1e-05,4.04401]
[1778878012061,48.26,79067.22,0.0,0.978,1e-05,4.04401]
[1778878012076,48.26,79066.6,0.0,0.978,1e-05,4.04528]
[1778878013142,48.26,79066.6,0.0,0.978,1e-05,4.04528]
[1778878013313,48.26,79066.6,0.0,0.978,1e-05,4.04528]
[1778878018866,48.26,79066.5,0.0,0.978,1e-05,4.04506]
[1778878020320,48.26,79066.5,0.0,0.978,1e-05,4.04506]
[1778878020567,48.26,79066.5,0.0,0.978,1e-05,4.04506]
[1778878020586,48.26,79065.82,0.0,0.97799,1e-05,4.04639]
[1778878021764,48.26,79065.62,0.0,0.97799,1e-05,4.04682]
[1778878021818,48.26,79065.62,0.0,0.97799,1e-05,4.04682]
[1778878026922,48.26,79065.7,0.0,0.97799,1e-05,4.04625]
[1778878030091,48.26,79065.58,0.0,0.97799,1e-05,4.04637]
[1778878030314,48.26,79065.58,0.0,0.97799,1e-05,4.04637]
[1778878030415,48.25,79066.55,0.0,0.978,1e-05,4.04419]
[1778878031610,48.25,79065.43,0.0,0.97799,1e-05,4.04648]
[1778878031818,48.25,79065.43,0.0,0.97799,1e-05,4.04648]
[1778878036992,48.25,79065.61,0.0,0.97799,1e-05,4.04547]
[1778878037999,48.25,79062.3,0.0,0.97795,1e-05,4.05249]
[1778878039006,48.25,79051.25,0.0,0.97779,1e-05,4.07613]
[1778878040017,48.25,79049.4,0.0,0.97777,1e-05,4.07999]
[1778878042854,48.25,79050.79,0.0,0.97779,1e-05,4.07674]
[1778878043065,48.25,79050.79,0.0,0.97779,1e-05,4.07674]
[1778878043078,48.25,79050.88,0.0,0.97779,1e-05,4.07642]
[1778878044873,48.25,79051.21,0.0,0.9778,1e-05,4.07558]
[1778878045063,48.25,79051.21,0.0,0.9778,1e-05,4.07558]
[1778878048073,48.25,79058.95,0.0,0.97791,1e-05,4.05847]
[1778878049080,48.25,79062.55,0.0,0.97796,1e-05,4.05066]
[1778878050300,48.25,79062.55,0.0,0.97796,1e-05,4.05066]
[1778878050309,48.25,79062.55,0.0,0.97796,1e-05,4.05066]
[1778878050506,48.25,79063.95,0.0,0.97798,1e-05,4.04752]
[1778878051970,48.25,79063.88,0.0,0.97799,1e-05,4.04566]
[1778878052065,48.25,79063.88,0.0,0.97799,1e-05,4.04566]
[1778878057136,48.25,79064.17,0.0,0.978,1e-05,4.04473]
[1778878062290,48.25,79064.22,0.0,0.978,1e-05,4.04447]
[1778878062309,48.25,79064.22,0.0,0.978,1e-05,4.04447]
[1778878062391,48.25,79064.06,0.0,0.978,1e-05,4.04478]
[1778878064102,48.25,79064.06,0.0,0.978,1e-05,4.04478]
[1778878064311,48.25,79064.06,0.0,0.978,1e-05,4.04478]
[1778878070228,48.25,79066.17,0.0,0.97803,1e-05,4.04009]
[1778878071463,48.25,79066.17,0.0,0.97803,1e-05,4.04009]
[1778878071559,48.25,79066.17,0.0,0.97803,1e-05,4.04009]
[1778878071564,48.25,79066.39,0.0,0.97803,1e-05,4.0396]
[1778878073196,48.25,79066.19,0.0,0.97803,1e-05,4.04003]
[1778878073314,48.25,79066.19,0.0,0.97803,1e-05,4.04003]
[1778878077090,48.25,79065.78,0.0,0.97802,1e-05,4.04083]
[1778878077308,48.25,79065.78,0.0,0.97802,1e-05,4.04083]
[1778878077410,48.25,79065.99,0.0,0.97803,1e-05,4.04036]
[1778878083319,48.25,79067.12,0.0,0.97804,1e-05,4.03787]
[1778878086588,48.25,79067.08,0.0,0.97804,1e-05,4.03795]
[1778878086815,48.25,79067.08,0.0,0.97804,1e-05,4.03795]
[1778878092386,48.25,79068.04,0.0,0.97805,1e-05,4.03589]
[1778878093887,48.25,79067.18,0.0,0.97804,1e-05,4.03773]
[1778878094058,48.25,79067.18,0.0,0.97804,1e-05,4.03773]
[1778878094400,48.25,79067.14,0.0,0.97804,1e-05,4.03782]
[1778878095873,48.25,79067.36,0.0,0.97804,1e-05,4.03735]
[1778878096063,48.25,79067.36,0.0,0.97804,1e-05,4.03735]
[1778878104676,48.25,79067.36,0.0,0.97804,1e-05,4.03737]
[1778878104811,48.25,79068.44,0.0,0.97806,1e-05,4.03508]
[1778878105477,48.25,79075.0,0.0,0.97815,1e-05,4.02108]
[1778878106484,48.25,79078.79,0.0,0.97821,1e-05,4.01301]
[1778878107623,48.25,79078.79,0.0,0.97821,1e-05,4.01301]
[1778878107812,48.25,79076.65,0.0,0.97818,1e-05,4.01758]
[1778878111519,48.25,79071.95,0.0,0.97812,1e-05,4.0257]
[1778878112526,48.25,79066.68,0.0,0.97804,1e-05,4.03699]
[1778878114809,48.25,79065.26,0.0,0.97802,1e-05,4.04001]
[1778878115060,48.25,79065.26,0.0,0.97802,1e-05,4.04001]
[1778878115547,48.25,79066.29,0.0,0.97804,1e-05,4.0378]
[1778878118789,48.25,79065.03,0.0,0.97802,1e-05,4.04048]
[1778878118815,48.25,79065.03,0.0,0.97802,1e-05,4.04048]
[1778878122598,48.25,79060.68,0.0,0.97796,1e-05,4.04977]
[1778878122921,48.25,79060.68,0.0,0.97796,1e-05,4.04977]
[1778878123060,48.25,79060.68,0.0,0.97796,1e-05,4.04977]
[1778878123604,48.25,79057.82,0.0,0.97792,1e-05,4.05588]
[1778878124890,48.25,79058.32,0.0,0.97793,1e-05,4.05478]
[1778878125066,48.25,79058.32,0.0,0.97793,1e-05,4.05478]
[1778878125630,48.25,79041.58,0.0,0.97769,1e-05,4.09079]
[1778878126630,48.25,79025.22,0.0,0.97745,1e-05,4.12611]
[1778878127637,48.24,79019.33,0.0,0.97737,1e-05,4.13877]
[1778878128976,48.24,79018.65,0.0,0.97736,1e-05,4.14007]
[1778878129651,48.24,79007.22,0.0,0.9772,1e-05,4.16484]
[1778878130659,48.24,78997.38,0.0,0.97706,1e-05,4.18619]
[1778878131666,48.24,78995.75,0.0,0.97703,1e-05,4.1895]
[1778878132923,48.24,78993.82,0.0,0.97701,1e-05,4.19346]
[1778878133680,48.24,78991.38,0.0,0.97697,1e-05,4.19855]
[1778878135694,48.24,78987.57,0.0,0.97692,1e-05,4.20633]
[1778878137708,48.24,78983.31,0.0,0.97686,1e-05,4.21509]
[1778878140732,48.23,78980.14,0.0,0.97682,1e-05,4.22108]
[1778878141739,48.23,78974.42,0.0,0.97674,1e-05,4.23339]
[1778878142746,48.23,78980.19,0.0,0.97683,1e-05,4.22024]
[1778878143753,48.23,78982.8,0.0,0.97687,1e-05,4.21412]
[1778878145781,48.22,78989.4,0.0,0.97699,1e-05,4.19589]
[1778878147616,48.22,78989.4,0.0,0.97699,1e-05,4.19589]
[1778878147717,48.22,78992.22,0.0,0.97703,1e-05,4.18908]
[1778878147810,48.22,78992.22,0.0,0.97703,1e-05,4.18908]
[1778878147903,48.22,78993.2,0.0,0.97705,1e-05,4.18692]
[1778878151591,48.22,78994.71,0.0,0.97707,1e-05,4.18302]
[1778878151687,48.21,78994.1,0.0,0.97707,1e-05,4.18377]
[1778878151808,48.21,78994.1,0.0,0.97707,1e-05,4.18377]
[1778878151822,48.21,78997.06,0.0,0.97711,1e-05,4.17727]
[1778878153946,48.21,78998.41,0.0,0.97713,1e-05,4.17403]
[1778878154062,48.21,78998.41,0.0,0.97713,1e-05,4.17403]
[1778878159879,48.21,79000.92,0.0,0.97718,1e-05,4.16657]
[1778878160886,48.21,79003.71,0.0,0.97723,1e-05,4.16018]
[1778878161860,48.21,79003.71,0.0,0.97723,1e-05,4.16018]
[1778878162059,48.21,79003.71,0.0,0.97723,1e-05,4.16018]
[1778878162189,48.21,79009.92,0.0,0.97732,1e-05,4.14635]
[1778878162900,48.21,79012.09,0.0,0.97735,1e-05,4.14137]
[1778878164293,48.21,79012.09,0.0,0.97735,1e-05,4.14137]
[1778878164314,48.21,79012.09,0.0,0.97735,1e-05,4.14137]
[1778878169949,48.2,79013.35,0.0,0.97738,1e-05,4.137]
[1778878173978,48.2,79015.37,0.0,0.97743,1e-05,4.12963]
[1778878175067,48.2,79015.37,0.0,0.97743,1e-05,4.12963]
[1778878175121,48.2,79014.55,0.0,0.97742,1e-05,4.13119]
[1778878176009,48.2,79014.55,0.0,0.97742,1e-05,4.13119]
[1778878176061,48.2,79014.55,0.0,0.97742,1e-05,4.13119]
[1778878178006,48.2,79021.43,0.0,0.97752,1e-05,4.11553]
[1778878179013,48.19,79028.56,0.0,0.97762,1e-05,4.09987]
[1778878183042,48.19,79029.51,0.0,0.97764,1e-05,4.09712]
[1778878183826,48.19,79029.51,0.0,0.97764,1e-05,4.09712]
[1778878184060,48.19,79029.51,0.0,0.97764,1e-05,4.09712]
[1778878186385,48.19,79029.73,0.0,0.97765,1e-05,4.09631]
[1778878186568,48.19,79029.73,0.0,0.97765,1e-05,4.09631]
[1778878186669,48.19,79029.68,0.0,0.97765,1e-05,4.0961]
[1778878192108,48.19,79036.95,0.0,0.97776,1e-05,4.07964]
[1778878197143,48.19,79033.77,0.0,0.97772,1e-05,4.08592]
[1778878198150,48.19,79029.23,0.0,0.97765,1e-05,4.0956]
[1778878200676,48.19,79028.98,0.0,0.97765,1e-05,4.096]
[1778878200813,48.19,79028.89,0.0,0.97765,1e-05,4.0959]
[1778878205816,48.18,79028.88,0.0,0.97765,1e-05,4.09532]
[1778878206060,48.18,79028.88,0.0,0.97765,1e-05,4.09532]
[1778878208287,48.18,79028.17,0.0,0.97764,1e-05,4.09658]
[1778878208312,48.18,79028.17,0.0,0.97764,1e-05,4.09658]
[1778878208332,48.18,79028.22,0.0,0.97765,1e-05,4.09633]
[1778878211371,48.18,79029.32,0.0,0.97766,1e-05,4.09368]
[1778878211565,48.18,79029.32,0.0,0.97766,1e-05,4.09368]
[1778878217415,48.18,79028.22,0.0,0.97765,1e-05,4.09532]
[1778878217562,48.18,79028.22,0.0,0.97765,1e-05,4.09532]
[1778878219270,48.18,79028.39,0.0,0.97766,1e-05,4.09482]
[1778878219323,48.18,79028.39,0.0,0.97766,1e-05,4.09482]
[1778878219371,48.18,79028.4,0.0,0.97766,1e-05,4.09455]
[1778878224900,48.18,79028.29,0.0,0.97766,1e-05,4.09419]
[1778878225070,48.18,79028.29,0.0,0.97766,1e-05,4.09419]
[1778878231382,48.17,79034.1,0.0,0.97776,1e-05,4.07881]
[1778878233689,48.17,79034.71,0.0,0.97777,1e-05,4.0774]
[1778878233810,48.17,79031.22,0.0,0.97772,1e-05,4.08475]
[1778878235879,48.17,79030.46,0.0,0.97771,1e-05,4.08678]
[1778878236060,48.17,79030.46,0.0,0.97771,1e-05,4.08678]
[1778878236417,48.18,79029.92,0.0,0.9777,1e-05,4.08833]
[1778878241452,48.18,79027.8,0.0,0.97765,1e-05,4.09476]
[1778878244026,48.18,79025.1,0.0,0.97761,1e-05,4.10131]
[1778878244062,48.18,79025.1,0.0,0.97761,1e-05,4.10131]
[1778878249508,48.19,79024.44,0.0,0.97759,1e-05,4.10476]
[1778878254543,48.19,79024.0,0.0,0.97757,1e-05,4.10732]
[1778878255793,48.19,79024.0,0.0,0.97757,1e-05,4.10732]
[1778878255815,48.19,79024.0,0.0,0.97757,1e-05,4.10732]
[1778878258557,48.2,79022.5,0.0,0.97754,1e-05,4.11148]
[1778878258778,48.2,79022.5,0.0,0.97754,1e-05,4.11148]
[1778878258571,48.2,79022.64,0.0,0.97754,1e-05,4.11147]
[1778878260598,48.2,79022.02,0.0,0.97753,1e-05,4.11311]
[1778878260811,48.2,79022.02,0.0,0.97753,1e-05,4.11311]
[1778878264613,48.2,79030.54,0.0,0.97765,1e-05,4.09611]
[1778878267634,48.21,79034.82,0.0,0.9777,1e-05,4.08778]
[1778878268914,48.21,79032.82,0.0,0.97767,1e-05,4.09242]
[1778878269063,48.21,79032.82,0.0,0.97767,1e-05,4.09242]
[1778878274808,48.21,79028.78,0.0,0.9776,1e-05,4.10276]
[1778878275074,48.21,79029.18,0.0,0.97761,1e-05,4.10221]
[1778878277632,48.21,79029.75,0.0,0.97761,1e-05,4.10158]
[1778878277812,48.21,79029.75,0.0,0.97761,1e-05,4.10158]
[1778878277707,48.22,79029.06,0.0,0.9776,1e-05,4.10368]
[1778878279990,48.22,79030.82,0.0,0.97762,1e-05,4.10048]
[1778878280057,48.22,79030.82,0.0,0.97762,1e-05,4.10048]
[1778878285442,48.22,79028.22,0.0,0.97757,1e-05,4.10769]
[1778878285559,48.22,79028.22,0.0,0.97757,1e-05,4.10769]
[1778878289279,48.23,79027.7,0.0,0.97755,1e-05,4.10997]
[1778878289315,48.23,79027.7,0.0,0.97755,1e-05,4.10997]
[1778878289791,48.23,79031.17,0.0,0.9776,1e-05,4.10274]
[1778878290951,48.23,79034.16,0.0,0.97764,1e-05,4.09657]
[1778878291065,48.23,79034.16,0.0,0.97764,1e-05,4.09657]
[1778878294744,48.23,79031.42,0.0,0.97761,1e-05,4.1014]
[1778878294815,48.23,79031.42,0.0,0.97761,1e-05,4.1014]
[1778878294826,48.23,79031.77,0.0,0.97761,1e-05,4.10095]
[1778878296136,48.23,79035.3,0.0,0.97766,1e-05,4.09361]
[1778878296202,48.23,79035.3,0.0,0.97766,1e-05,4.09361]
[1778878301556,48.24,79037.11,0.0,0.97768,1e-05,4.09135]
[1778878301809,48.24,79037.11,0.0,0.97768,1e-05,4.09135]
[1778878301875,48.24,79031.06,0.0,0.97759,1e-05,4.10476]
[1778878303500,48.24,79031.06,0.0,0.97759,1e-05,4.10476]
[1778878303569,48.24,79031.06,0.0,0.97759,1e-05,4.10476]
[1778878303593,48.24,79030.06,0.0,0.97757,1e-05,4.10722]
[1778878308354,48.24,79031.1,0.0,0.97758,1e-05,4.10616]
[1778878308563,48.24,79031.1,0.0,0.97758,1e-05,4.10616]
[1778878310938,48.25,79025.11,0.0,0.97748,1e-05,4.12033]
[1778878315973,48.24,79025.55,0.0,0.97749,1e-05,4.11882]
[1778878317508,48.24,79025.55,0.0,0.97749,1e-05,4.11882]
[1778878321405,48.24,79028.05,0.0,0.97754,1e-05,4.1126]
[1778878321564,48.24,79028.05,0.0,0.97754,1e-05,4.1126]
[1778878321647,48.24,79029.88,0.0,0.97756,1e-05,4.10844]
[1778878323022,48.24,79038.17,0.0,0.97768,1e-05,4.09014]
[1778878328058,48.24,79038.24,0.0,0.97769,1e-05,4.08925]
[1778878330984,48.24,79039.41,0.0,0.97771,1e-05,4.08642]
[1778878331065,48.24,79039.41,0.0,0.97771,1e-05,4.08642]
[1778878336116,48.23,79041.92,0.0,0.97775,1e-05,4.08017]
[1778878341151,48.23,79041.47,0.0,0.97775,1e-05,4.08041]
[1778878346186,48.23,79041.77,0.0,0.97776,1e-05,4.079]
[1778878349071,48.23,79042.67,0.0,0.97777,1e-05,4.0766]
[1778878351391,48.23,79043.54,0.0,0.97779,1e-05,4.07458]
[1778878351565,48.23,79043.54,0.0,0.97779,1e-05,4.07458]
[1778878351594,48.23,79043.76,0.0,0.9778,1e-05,4.07193]
[1778878358270,48.21,79045.11,0.0,0.97786,1e-05,4.06286]
[1778878360956,48.2,79045.84,0.0,0.97788,1e-05,4.0598]
[1778878361070,48.2,79045.84,0.0,0.97788,1e-05,4.0598]
[1778878366326,48.19,79044.94,0.0,0.97789,1e-05,4.05843]
[1778878371361,48.19,79044.64,0.0,0.9779,1e-05,4.05716]
[1778878376396,48.19,79044.76,0.0,0.9779,1e-05,4.05622]
[1778878381065,48.19,79045.48,0.0,0.97792,1e-05,4.05413]
[1778878383867,48.18,79045.15,0.0,0.97791,1e-05,4.05457]
[1778878383912,48.18,79045.11,0.0,0.97791,1e-05,4.05438]
[1778878384062,48.18,79045.11,0.0,0.97791,1e-05,4.05438]
[1778878389487,48.18,79045.32,0.0,0.97792,1e-05,4.05324]
[1778878396536,48.18,79045.31,0.0,0.97793,1e-05,4.0523]
[1778878397967,48.18,79045.31,0.0,0.97793,1e-05,4.0523]
[1778878398062,48.18,79045.31,0.0,0.97793,1e-05,4.0523]
[1778878400564,48.18,79053.84,0.0,0.97805,1e-05,4.03346]
[1778878402164,48.17,79055.05,0.0,0.97808,1e-05,4.02982]
[1778878402313,48.17,79055.05,0.0,0.97808,1e-05,4.02982]
[1778878402933,48.17,79055.05,0.0,0.97808,1e-05,4.02982]
[1778878402578,48.17,79053.05,0.0,0.97805,1e-05,4.034]
[1778878403063,48.17,79053.05,0.0,0.97805,1e-05,4.034]
[1778878408623,48.17,79054.45,0.0,0.97807,1e-05,4.03046]
[1778878414480,48.17,79056.44,0.0,0.97811,1e-05,4.02397]
[1778878414566,48.17,79056.44,0.0,0.97811,1e-05,4.02397]
[1778878414665,48.17,79055.39,0.0,0.9781,1e-05,4.02602]
[1778878415885,48.17,79055.39,0.0,0.9781,1e-05,4.02602]
[1778878416062,48.17,79054.43,0.0,0.97809,1e-05,4.02795]
[1778878421714,48.17,79056.1,0.0,0.97811,1e-05,4.02408]
[1778878425987,48.17,79056.03,0.0,0.97811,1e-05,4.02408]
[1778878426062,48.17,79056.0,0.0,0.97811,1e-05,4.0241]
[1778878426749,48.17,79056.3,0.0,0.97812,1e-05,4.02341]
[1778878427426,48.17,79056.3,0.0,0.97812,1e-05,4.02341]
[1778878427569,48.17,79056.3,0.0,0.97812,1e-05,4.02341]
[1778878432791,48.17,79056.59,0.0,0.97812,1e-05,4.02256]
[1778878436819,48.17,79062.01,0.0,0.9782,1e-05,4.01088]
[1778878437366,48.17,79062.01,0.0,0.9782,1e-05,4.01088]
[1778878437563,48.17,79062.01,0.0,0.9782,1e-05,4.01088]
[1778878437826,48.17,79062.53,0.0,0.97821,1e-05,4.00975]
[1778878438351,48.17,79062.53,0.0,0.97821,1e-05,4.00975]
[1778878438564,48.17,79062.53,0.0,0.97821,1e-05,4.00975]
[1778878443868,48.17,79067.8,0.0,0.97828,1e-05,3.99852]
[1778878446889,48.17,79071.63,0.0,0.97833,1e-05,3.99043]
[1778878449625,48.17,79073.27,0.0,0.97836,1e-05,3.98702]
[1778878449809,48.17,79073.27,0.0,0.97836,1e-05,3.98702]
[1778878450917,48.17,79073.29,0.0,0.97835,1e-05,3.98705]
[1778878451413,48.17,79073.29,0.0,0.97835,1e-05,3.98705]
[1778878451564,48.17,79073.29,0.0,0.97835,1e-05,3.98705]
[1778878457966,48.17,79073.21,0.0,0.97835,1e-05,3.98755]
[1778878463001,48.17,79073.61,0.0,0.97836,1e-05,3.98698]
[1778878468039,48.17,79074.91,0.0,0.97837,1e-05,3.98457]
[1778878469524,48.17,79075.27,0.0,0.97838,1e-05,3.98388]
[1778878469562,48.17,79075.27,0.0,0.97838,1e-05,3.98388]
[1778878470051,48.17,79075.3,0.0,0.97838,1e-05,3.98389]
[1778878471153,48.17,79075.83,0.0,0.97839,1e-05,3.98085]
[1778878471318,48.17,79075.83,0.0,0.97839,1e-05,3.98085]
[1778878479017,48.17,79076.76,0.0,0.9784,1e-05,3.97938]
[1778878479077,48.17,79076.64,0.0,0.9784,1e-05,3.97973]
[1778878479114,48.17,79076.58,0.0,0.9784,1e-05,3.97994]
[1778878480127,48.17,79076.58,0.0,0.9784,1e-05,3.97994]
[1778878480310,48.17,79076.58,0.0,0.9784,1e-05,3.97994]
[1778878486163,48.18,79078.59,0.0,0.97842,1e-05,3.97635]
[1778878490121,48.18,79077.32,0.0,0.9784,1e-05,3.97932]
[1778878490313,48.18,79077.32,0.0,0.9784,1e-05,3.97932]
[1778878490411,48.18,79077.32,0.0,0.9784,1e-05,3.97941]
[1778878491345,48.18,79077.32,0.0,0.9784,1e-05,3.97941]
[1778878491564,48.18,79077.32,0.0,0.9784,1e-05,3.97941]
[1778878497243,48.18,79077.64,0.0,0.9784,1e-05,3.97937]
[1778878502278,48.18,79073.65,0.0,0.97834,1e-05,3.98829]
[1778878504844,48.18,79073.42,0.0,0.97834,1e-05,3.98886]
[1778878505080,48.18,79073.42,0.0,0.97834,1e-05,3.98886]
[1778878504945,48.18,79079.64,0.0,0.97843,1e-05,3.97586]
[1778878505299,48.18,79079.19,0.0,0.97842,1e-05,3.97681]
[1778878506319,48.18,79079.19,0.0,0.97842,1e-05,3.97681]
[1778878506562,48.18,79079.19,0.0,0.97842,1e-05,3.97681]
[1778878512348,48.18,79079.53,0.0,0.97842,1e-05,3.9768]
[1778878517383,48.18,79074.32,0.0,0.97834,1e-05,3.98834]
[1778878520018,48.18,79071.36,0.0,0.9783,1e-05,3.99471]
[1778878520062,48.18,79071.36,0.0,0.9783,1e-05,3.99471]
[1778878520404,48.19,79070.78,0.0,0.97829,1e-05,3.99606]
[1778878521292,48.19,79070.78,0.0,0.97829,1e-05,3.99606]
[1778878521314,48.19,79070.78,0.0,0.97829,1e-05,3.99606]
[1778878523425,48.19,79064.71,0.0,0.97821,1e-05,4.00913]
[1778878526804,48.19,79063.7,0.0,0.97819,1e-05,4.01134]
[1778878526812,48.19,79063.7,0.0,0.97819,1e-05,4.01134]
[1778878529518,48.19,79063.49,0.0,0.97819,1e-05,4.01186]
[1778878529563,48.19,79063.49,0.0,0.97819,1e-05,4.01186]
[1778878529664,48.19,79063.79,0.0,0.97819,1e-05,4.01125]
[1778878535509,48.19,79063.94,0.0,0.97821,1e-05,4.00907]
[1778878537523,48.19,79067.69,0.0,0.97826,1e-05,4.00114]
[1778878539537,48.19,79074.12,0.0,0.97835,1e-05,3.98757]
[1778878541585,48.19,79076.7,0.0,0.97838,1e-05,3.98217]
[1778878541813,48.19,79076.7,0.0,0.97838,1e-05,3.98217]
[1778878547597,48.19,79076.78,0.0,0.97838,1e-05,3.98257]
[1778878552632,48.19,79076.68,0.0,0.97838,1e-05,3.98319]
[1778878556660,48.19,79072.33,0.0,0.97831,1e-05,3.99274]
[1778878557689,48.19,79072.33,0.0,0.97831,1e-05,3.99274]
[1778878557812,48.19,79072.33,0.0,0.97831,1e-05,3.99274]
[1778878557913,48.19,79072.15,0.0,0.97831,1e-05,3.99319]
[1778878559681,48.19,79071.31,0.0,0.9783,1e-05,3.99511]
[1778878564716,48.19,79071.85,0.0,0.9783,1e-05,3.9943]
[1778878569751,48.19,79071.95,0.0,0.9783,1e-05,3.99446]
[1778878574786,48.2,79071.69,0.0,0.9783,1e-05,3.99539]
[1778878579883,48.2,79072.15,0.0,0.9783,1e-05,3.99472]
[1778878580062,48.2,79072.15,0.0,0.9783,1e-05,3.99472]
[1778878580159,48.2,79072.27,0.0,0.9783,1e-05,3.99463]
[1778878581541,48.2,79072.29,0.0,0.9783,1e-05,3.99458]
[1778878581561,48.2,79072.29,0.0,0.9783,1e-05,3.99458]
[1778878586870,48.2,79072.44,0.0,0.9783,1e-05,3.99475]
[1778878591905,48.2,79072.14,0.0,0.9783,1e-05,3.99379]
[1778878596940,48.2,79072.31,0.0,0.9783,1e-05,3.99385]
[1778878601975,48.2,79072.65,0.0,0.97831,1e-05,3.99355]
[1778878607010,48.2,79072.9,0.0,0.97831,1e-05,3.99345]
[1778878612045,48.2,79073.02,0.0,0.9783,1e-05,3.99371]
[1778878617080,48.21,79072.29,0.0,0.97829,1e-05,3.99569]
[1778878623122,48.21,79072.58,0.0,0.97829,1e-05,3.99558]
[1778878628157,48.21,79072.59,0.0,0.97829,1e-05,3.99597]
[1778878633192,48.21,79069.88,0.0,0.97825,1e-05,4.00212]
[1778878635242,48.21,79067.23,0.0,0.97821,1e-05,4.0079]
[1778878635313,48.21,79067.23,0.0,0.97821,1e-05,4.0079]
[1778878636213,48.21,79066.91,0.0,0.97821,1e-05,4.00865]
[1778878637191,48.21,79066.91,0.0,0.97821,1e-05,4.00865]
[1778878637321,48.21,79066.9,0.0,0.97821,1e-05,4.00873]
[1778878642255,48.21,79070.3,0.0,0.97825,1e-05,4.00183]
[1778878646780,48.21,79070.68,0.0,0.97826,1e-05,4.00118]
[1778878646810,48.21,79070.68,0.0,0.97826,1e-05,4.00118]
[1778878646881,48.21,79075.08,0.0,0.97832,1e-05,3.99199]
[1778878647290,48.21,79078.96,0.0,0.97837,1e-05,3.98386]
[1778878648906,48.21,79078.96,0.0,0.97837,1e-05,3.98386]
[1778878649063,48.21,79078.96,0.0,0.97837,1e-05,3.98386]
[1778878651318,48.21,79073.75,0.0,0.9783,1e-05,3.99334]
[1778878653015,48.21,79073.75,0.0,0.9783,1e-05,3.99334]
[1778878653116,48.21,79078.2,0.0,0.97837,1e-05,3.9841]
[1778878654217,48.21,79078.2,0.0,0.97837,1e-05,3.9841]
[1778878654339,48.22,79078.98,0.0,0.97838,1e-05,3.98255]
[1778878655692,48.22,79078.98,0.0,0.97838,1e-05,3.98255]
[1778878655811,48.22,79078.98,0.0,0.97838,1e-05,3.98255]
[1778878661739,48.22,79081.25,0.0,0.9784,1e-05,3.97841]
[1778878661811,48.22,79081.25,0.0,0.9784,1e-05,3.97841]
[1778878662107,48.22,79081.25,0.0,0.9784,1e-05,3.97841]
[1778878662157,48.22,79081.18,0.0,0.9784,1e-05,3.97878]
[1778878662317,48.22,79081.18,0.0,0.9784,1e-05,3.97878]
[1778878668443,48.22,79081.33,0.0,0.9784,1e-05,3.97913]
[1778878673478,48.22,79081.63,0.0,0.9784,1e-05,3.97903]
[1778878678841,48.22,79081.86,0.0,0.9784,1e-05,3.97896]
[1778878679063,48.22,79081.86,0.0,0.9784,1e-05,3.97896]
[1778878679164,48.22,79082.0,0.0,0.9784,1e-05,3.97887]
[1778878680527,48.22,79078.7,0.0,0.97835,1e-05,3.98597]
[1778878683733,48.22,79078.76,0.0,0.97835,1e-05,3.98602]
[1778878683812,48.22,79078.76,0.0,0.97835,1e-05,3.98602]
[1778878690598,48.23,79078.71,0.0,0.97835,1e-05,3.98685]
[1778878693875,48.23,79075.63,0.0,0.9783,1e-05,3.99364]
[1778878694623,48.23,79075.63,0.0,0.9783,1e-05,3.99364]
[1778878694730,48.23,79075.63,0.0,0.9783,1e-05,3.99364]
[1778878694831,48.23,79075.5,0.0,0.9783,1e-05,3.994]
[1778878695632,48.23,79072.45,0.0,0.97826,1e-05,4.00055]
[1778878696639,48.23,79065.69,0.0,0.97816,1e-05,4.01501]
[1778878697646,48.23,79061.49,0.0,0.9781,1e-05,4.024]
[1778878699121,48.23,79061.49,0.0,0.9781,1e-05,4.024]
[1778878699158,48.23,79061.21,0.0,0.9781,1e-05,4.02465]
[1778878699311,48.23,79061.21,0.0,0.9781,1e-05,4.02465]
[1778878699660,48.23,79061.16,0.0,0.9781,1e-05,4.02475]
[1778878701432,48.23,79063.1,0.0,0.97813,1e-05,4.02064]
[1778878701562,48.23,79063.1,0.0,0.97813,1e-05,4.02064]
[1778878702681,48.23,79071.01,0.0,0.97824,1e-05,4.00386]
[1778878706703,48.23,79073.25,0.0,0.97827,1e-05,3.99926]
[1778878706808,48.23,79073.25,0.0,0.97827,1e-05,3.99926]
[1778878706909,48.23,79073.49,0.0,0.97827,1e-05,3.99881]
[1778878707627,48.23,79073.49,0.0,0.97827,1e-05,3.99881]
[1778878707817,48.23,79073.49,0.0,0.97827,1e-05,3.99881]
[1778878713758,48.23,79076.09,0.0,0.97831,1e-05,3.99165]
[1778878714765,48.23,79080.0,0.0,0.97837,1e-05,3.98342]
[1778878716065,48.23,79080.0,0.0,0.97837,1e-05,3.98342]
[1778878716313,48.23,79081.66,0.0,0.97839,1e-05,3.98006]
[1778878716779,48.23,79082.87,0.0,0.97841,1e-05,3.9775]
[1778878717358,48.23,79082.87,0.0,0.97841,1e-05,3.9775]
[1778878717562,48.23,79082.87,0.0,0.97841,1e-05,3.9775]
[1778878722821,48.23,79083.15,0.0,0.97841,1e-05,3.97742]
[1778878727857,48.23,79084.36,0.0,0.97842,1e-05,3.97532]
[1778878729871,48.23,79088.53,0.0,0.97848,1e-05,3.9667]
[1778878732820,48.24,79089.99,0.0,0.9785,1e-05,3.96384]
[1778878733058,48.24,79089.99,0.0,0.9785,1e-05,3.96384]
[1778878733159,48.24,79090.77,0.0,0.97851,1e-05,3.96241]
[1778878734856,48.24,79091.01,0.0,0.97851,1e-05,3.9619]
[1778878735062,48.24,79091.01,0.0,0.97851,1e-05,3.9619]
[1778878740860,48.24,79091.93,0.0,0.97852,1e-05,3.96057]
[1778878740948,48.24,79088.26,0.0,0.97847,1e-05,3.96841]
[1778878744326,48.24,79089.35,0.0,0.97848,1e-05,3.96628]
[1778878744976,48.24,79089.83,0.0,0.97849,1e-05,3.96543]
[1778878750011,48.24,79089.34,0.0,0.97848,1e-05,3.96687]
[1778878753032,48.24,79091.65,0.0,0.97851,1e-05,3.96222]
[1778878756053,48.24,79089.72,0.0,0.97848,1e-05,3.96653]
[1778878761088,48.24,79090.28,0.0,0.97848,1e-05,3.96569]
[1778878765116,48.24,79087.4,0.0,0.97844,1e-05,3.97205]
[1778878770151,48.24,79087.55,0.0,0.97844,1e-05,3.97201]
[1778878775186,48.25,79088.25,0.0,0.97846,1e-05,3.96881]
[1778878780221,48.25,79088.59,0.0,0.97846,1e-05,3.96843]
[1778878785256,48.25,79087.98,0.0,0.97845,1e-05,3.97]
[1778878790776,48.25,79088.19,0.0,0.97846,1e-05,3.96975]
[1778878792313,48.25,79088.43,0.0,0.97846,1e-05,3.96934]
[1778878792414,48.25,79088.1,0.0,0.97845,1e-05,3.97009]
[1778878798013,48.25,79087.65,0.0,0.97845,1e-05,3.97127]
[1778878803383,48.25,79089.48,0.0,0.97847,1e-05,3.96769]
[1778878809425,48.25,79089.19,0.0,0.97846,1e-05,3.96859]
[1778878816474,48.25,79089.26,0.0,0.97846,1e-05,3.96876]
[1778878821354,48.25,79089.26,0.0,0.97846,1e-05,3.96876]
[1778878821560,48.25,79089.53,0.0,0.97846,1e-05,3.96841]
[1778878826827,48.25,79089.52,0.0,0.97846,1e-05,3.96848]
[1778878834600,48.25,79089.46,0.0,0.97847,1e-05,3.96713]
[1778878840642,48.25,79089.94,0.0,0.97848,1e-05,3.96638]
[1778878845104,48.25,79090.14,0.0,0.97848,1e-05,3.96609]
[1778878845308,48.25,79090.14,0.0,0.97848,1e-05,3.96609]
[1778878845344,48.26,79090.14,0.0,0.97848,1e-05,3.96618]
[1778878851241,48.26,79090.02,0.0,0.97847,1e-05,3.96653]
[1778878851313,48.26,79090.02,0.0,0.97847,1e-05,3.96653]
[1778878856754,48.26,79090.67,0.0,0.97848,1e-05,3.96556]
[1778878860106,48.26,79091.69,0.0,0.97849,1e-05,3.96355]
[1778878860324,48.26,79091.69,0.0,0.97849,1e-05,3.96355]
[1778878860387,48.26,79091.69,0.0,0.97849,1e-05,3.9636]
[1778878865817,48.26,79091.77,0.0,0.97849,1e-05,3.96367]
[1778878870852,48.26,79091.72,0.0,0.97849,1e-05,3.964]
[1778878873243,48.26,79091.75,0.0,0.97849,1e-05,3.96398]
[1778878873311,48.26,79091.75,0.0,0.97849,1e-05,3.96398]
[1778878875952,48.26,79093.39,0.0,0.97851,1e-05,3.96067]
[1778878876060,48.26,79093.39,0.0,0.97851,1e-05,3.96067]
[1778878876161,48.26,79095.01,0.0,0.97853,1e-05,3.9573]
[1778878882368,48.26,79095.57,0.0,0.97854,1e-05,3.9564]
[1778878882566,48.26,79095.66,0.0,0.97854,1e-05,3.95633]
[1778878887971,48.26,79096.47,0.0,0.97855,1e-05,3.95493]
[1778878892947,48.26,79099.39,0.0,0.9786,1e-05,3.94708]
[1778878893064,48.26,79099.39,0.0,0.9786,1e-05,3.94708]
[1778878895166,48.26,79099.96,0.0,0.97861,1e-05,3.94605]
[1778878895313,48.26,79099.96,0.0,0.97861,1e-05,3.94605]
[1778878895350,48.26,79100.07,0.0,0.97861,1e-05,3.94599]
[1778878903078,48.27,79100.95,0.0,0.97861,1e-05,3.94476]
[1778878907035,48.27,79104.7,0.0,0.97867,1e-05,3.93709]
[1778878907062,48.27,79104.7,0.0,0.97867,1e-05,3.93709]
[1778878912141,48.27,79108.53,0.0,0.97871,1e-05,3.92984]
[1778878917176,48.27,79108.61,0.0,0.97871,1e-05,3.93024]
[1778878922213,48.27,79109.55,0.0,0.97872,1e-05,3.92863]
[1778878922780,48.27,79109.55,0.0,0.97872,1e-05,3.92863]
[1778878922812,48.27,79109.55,0.0,0.97872,1e-05,3.92863]
[1778878925447,48.27,79109.63,0.0,0.97872,1e-05,3.92869]
[1778878925563,48.27,79109.63,0.0,0.97872,1e-05,3.92869]
[1778878925650,48.27,79109.63,0.0,0.97872,1e-05,3.92892]
[1778878932283,48.27,79109.27,0.0,0.97871,1e-05,3.93037]
[1778878934373,48.28,79109.63,0.0,0.97871,1e-05,3.92973]
[1778878934563,48.28,79109.52,0.0,0.97871,1e-05,3.93]
[1778878940339,48.28,79109.01,0.0,0.9787,1e-05,3.93163]
[1778878945374,48.28,79109.28,0.0,0.9787,1e-05,3.93174]
[1778878950409,48.28,79109.99,0.0,0.97871,1e-05,3.93085]
[1778878952107,48.28,79109.97,0.0,0.97872,1e-05,3.92903]
[1778878952324,48.28,79109.97,0.0,0.97872,1e-05,3.92903]
[1778878954385,48.28,79109.85,0.0,0.97871,1e-05,3.92941]
[1778878954413,48.28,79109.85,0.0,0.97871,1e-05,3.92967]
[1778878954564,48.28,79109.85,0.0,0.97871,1e-05,3.92967]
[1778878959796,48.28,79110.0,0.0,0.97871,1e-05,3.92998]
[1778878966521,48.29,79115.71,0.0,0.97878,1e-05,3.91897]
[1778878967528,48.29,79119.9,0.0,0.97884,1e-05,3.91038]
[1778878968949,48.29,79120.39,0.0,0.97884,1e-05,3.90953]
[1778878968970,48.29,79120.39,0.0,0.97884,1e-05,3.90953]
[1778878973195,48.29,79124.67,0.0,0.9789,1e-05,3.90133]
[1778878973313,48.29,79124.67,0.0,0.9789,1e-05,3.90133]
[1778878973410,48.29,79124.67,0.0,0.9789,1e-05,3.90151]
[1778878978605,48.29,79131.42,0.0,0.97898,1e-05,3.88844]
[1778878981095,48.29,79131.76,0.0,0.97899,1e-05,3.88795]
[1778878981315,48.29,79131.76,0.0,0.97899,1e-05,3.88795]
[1778878987668,48.3,79131.8,0.0,0.97898,1e-05,3.8896]
[1778878990741,48.3,79133.45,0.0,0.97899,1e-05,3.88662]
[1778878990812,48.3,79133.45,0.0,0.97899,1e-05,3.88662]
[1778878992949,48.3,79131.85,0.0,0.97897,1e-05,3.89038]
[1778878993061,48.3,79131.85,0.0,0.97897,1e-05,3.89038]
[1778878993158,48.3,79131.9,0.0,0.97897,1e-05,3.8905]
[1778878998745,48.3,79131.67,0.0,0.97897,1e-05,3.8911]
[1778879004140,48.31,79129.09,0.0,0.97893,1e-05,3.8971]
[1778879004311,48.31,79129.09,0.0,0.97893,1e-05,3.8971]
[1778879004410,48.31,79135.0,0.0,0.97901,1e-05,3.88502]
[1778879006803,48.31,79138.0,0.0,0.97904,1e-05,3.87949]
[1778879009117,48.31,79140.16,0.0,0.97907,1e-05,3.87525]
[1778879009313,48.31,79140.16,0.0,0.97907,1e-05,3.87525]
[1778879010434,48.31,79141.36,0.0,0.97908,1e-05,3.873]
[1778879010568,48.31,79141.36,0.0,0.97908,1e-05,3.873]
[1778879010535,48.31,79143.18,0.0,0.97911,1e-05,3.86973]
[1778879012857,48.31,79135.88,0.0,0.97901,1e-05,3.88338]
[1778879013855,48.31,79120.12,0.0,0.9788,1e-05,3.9164]
[1778879015174,48.31,79120.12,0.0,0.9788,1e-05,3.9164]
[1778879015272,48.31,79116.76,0.0,0.97875,1e-05,3.92359]
[1778879016806,48.31,79115.76,0.0,0.97874,1e-05,3.92583]
[1778879021911,48.32,79116.04,0.0,0.97873,1e-05,3.92614]
[1778879023467,48.32,79116.04,0.0,0.97873,1e-05,3.92614]
[1778879023560,48.32,79116.04,0.0,0.97873,1e-05,3.92614]
[1778879025455,48.32,79116.29,0.0,0.97874,1e-05,3.92591]
[1778879025567,48.32,79116.29,0.0,0.97874,1e-05,3.92591]
[1778879025556,48.32,79116.04,0.0,0.97873,1e-05,3.92673]
[1778879030974,48.32,79115.7,0.0,0.97872,1e-05,3.92817]
[1778879036313,48.32,79115.66,0.0,0.97872,1e-05,3.92884]
[1778879036563,48.32,79115.66,0.0,0.97872,1e-05,3.92884]
[1778879042051,48.33,79115.74,0.0,0.97871,1e-05,3.92967]
[1778879048093,48.33,79116.2,0.0,0.97871,1e-05,3.92921]
[1778879049022,48.33,79116.2,0.0,0.97871,1e-05,3.92921]
[1778879049059,48.33,79116.2,0.0,0.97871,1e-05,3.92921]
[1778879049123,48.33,79120.79,0.0,0.97878,1e-05,3.91975]
[1778879052702,48.33,79124.25,0.0,0.97882,1e-05,3.91303]
[1778879052817,48.33,79124.25,0.0,0.97882,1e-05,3.91303]
[1778879053128,48.33,79124.36,0.0,0.97882,1e-05,3.91297]
[1778879057572,48.33,79124.92,0.0,0.97883,1e-05,3.91233]
[1778879057812,48.33,79126.24,0.0,0.97884,1e-05,3.90976]
[1778879063199,48.34,79129.73,0.0,0.97888,1e-05,3.90367]
[1778879066720,48.34,79129.66,0.0,0.97888,1e-05,3.90442]
[1778879066825,48.34,79129.66,0.0,0.97888,1e-05,3.90442]
[1778879068837,48.34,79129.49,0.0,0.97887,1e-05,3.90497]
[1778879069074,48.34,79129.49,0.0,0.97887,1e-05,3.90497]
[1778879069241,48.34,79129.45,0.0,0.97887,1e-05,3.90545]
[1778879074276,48.34,79128.77,0.0,0.97886,1e-05,3.9059]
[1778879079312,48.34,79128.31,0.0,0.97886,1e-05,3.90716]
[1778879084766,48.34,79128.6,0.0,0.97886,1e-05,3.90594]
[1778879090389,48.34,79128.51,0.0,0.97886,1e-05,3.90709]
[1778879094417,48.35,79122.51,0.0,0.97877,1e-05,3.92036]
[1778879095424,48.35,79103.64,0.0,0.97851,1e-05,3.96009]
[1778879096431,48.35,79093.01,0.0,0.97836,1e-05,3.98268]
[1778879097438,48.35,79091.69,0.0,0.97834,1e-05,3.98556]
[1778879098445,48.35,79090.91,0.0,0.97833,1e-05,3.98727]
[1778879101466,48.35,79138.86,0.0,0.97899,1e-05,3.88698]
[1778879101970,48.35,79138.86,0.0,0.97899,1e-05,3.88698]
[1778879103480,48.36,79138.39,0.0,0.97897,1e-05,3.89004]
[1778879104487,48.36,79074.52,0.0,0.97807,1e-05,4.02632]
[1778879104809,48.36,79074.52,0.0,0.97807,1e-05,4.02632]
[1778879106823,48.36,79070.72,0.0,0.97802,1e-05,4.0346]
[1778879107063,48.36,79070.72,0.0,0.97802,1e-05,4.0346]
[1778879107508,48.36,79070.3,0.0,0.97801,1e-05,4.03539]
[1778879112543,48.36,79070.61,0.0,0.97802,1e-05,4.03439]
[1778879113739,48.36,79071.67,0.0,0.97804,1e-05,4.03208]
[1778879113812,48.36,79071.67,0.0,0.97804,1e-05,4.03208]
[1778879114557,48.36,79071.56,0.0,0.97803,1e-05,4.03228]
[1778879115886,48.36,79071.57,0.0,0.97804,1e-05,4.03222]
[1778879116059,48.36,79071.57,0.0,0.97804,1e-05,4.03222]
[1778879121606,48.36,79069.97,0.0,0.97802,1e-05,4.03472]
[1778879122795,48.36,79070.22,0.0,0.97802,1e-05,4.03381]
[1778879122819,48.36,79070.22,0.0,0.97802,1e-05,4.03381]
[1778879123561,48.36,79070.22,0.0,0.97802,1e-05,4.03381]
[1778879123620,48.36,79070.86,0.0,0.97804,1e-05,4.03207]
[1778879123807,48.36,79070.86,0.0,0.97804,1e-05,4.03207]
[1778879129662,48.35,79074.95,0.0,0.9781,1e-05,4.02253]
[1778879133890,48.35,79076.68,0.0,0.97813,1e-05,4.01681]
[1778879133967,48.35,79076.68,0.0,0.97813,1e-05,4.01681]
[1778879134059,48.35,79076.68,0.0,0.97813,1e-05,4.01681]
[1778879134697,48.35,79077.85,0.0,0.97815,1e-05,4.01432]
[1778879139732,48.35,79078.43,0.0,0.97816,1e-05,4.01314]
[1778879140826,48.35,79078.43,0.0,0.97816,1e-05,4.01314]
[1778879140935,48.35,79078.43,0.0,0.97816,1e-05,4.01314]
[1778879141066,48.35,79078.43,0.0,0.97816,1e-05,4.01314]
[1778879141167,48.35,79078.57,0.0,0.97816,1e-05,4.01286]
[1778879146781,48.35,79078.92,0.0,0.97816,1e-05,4.0122]
[1778879151817,48.35,79076.25,0.0,0.97813,1e-05,4.01797]
[1778879154259,48.35,79078.13,0.0,0.97815,1e-05,4.01398]
[1778879154309,48.35,79078.13,0.0,0.97815,1e-05,4.01398]
[1778879154700,48.35,79078.13,0.0,0.97815,1e-05,4.01398]
[1778879154743,48.35,79078.17,0.0,0.97815,1e-05,4.01394]
[1778879154815,48.35,79078.17,0.0,0.97815,1e-05,4.01394]
[1778879159873,48.35,79077.12,0.0,0.97814,1e-05,4.01627]
[1778879164909,48.35,79077.23,0.0,0.97814,1e-05,4.01614]
[1778879169944,48.35,79077.19,0.0,0.97814,1e-05,4.01634]
[1778879174979,48.35,79076.55,0.0,0.97813,1e-05,4.0178]
[1778879175983,48.35,79076.55,0.0,0.97813,1e-05,4.0178]
[1778879176066,48.35,79076.55,0.0,0.97813,1e-05,4.0178]
[1778879176078,48.35,79076.59,0.0,0.97813,1e-05,4.01774]
[1778879177087,48.35,79076.59,0.0,0.97813,1e-05,4.01774]
[1778879177312,48.35,79076.59,0.0,0.97813,1e-05,4.01774]
[1778879183038,48.36,79074.96,0.0,0.9781,1e-05,4.02135]
[1778879185036,48.36,79074.96,0.0,0.9781,1e-05,4.02135]
[1778879185067,48.36,79074.96,0.0,0.9781,1e-05,4.02135]
[1778879185138,48.36,79076.12,0.0,0.97812,1e-05,4.01892]
[1778879191094,48.36,79076.48,0.0,0.97813,1e-05,4.01628]
[1778879196130,48.36,79075.94,0.0,0.97813,1e-05,4.01756]
[1778879201165,48.36,79075.91,0.0,0.97812,1e-05,4.01775]
[1778879207207,48.36,79076.25,0.0,0.97813,1e-05,4.0172]
[1778879214256,48.36,79076.46,0.0,0.97813,1e-05,4.01695]
[1778879217559,48.36,79076.37,0.0,0.97813,1e-05,4.0172]
[1778879217811,48.36,79076.37,0.0,0.97813,1e-05,4.0172]
[1778879224326,48.36,79076.18,0.0,0.97812,1e-05,4.01782]
[1778879229361,48.36,79076.16,0.0,0.97812,1e-05,4.01801]
[1778879234396,48.36,79076.49,0.0,0.97813,1e-05,4.01744]
[1778879237417,48.36,79080.44,0.0,0.97818,1e-05,4.00915]
[1778879238424,48.36,79089.99,0.0,0.97831,1e-05,3.98895]
[1778879239431,48.36,79092.63,0.0,0.97835,1e-05,3.98344]
[1778879243459,48.36,79099.9,0.0,0.97845,1e-05,3.96845]
[1778879247045,48.36,79102.62,0.0,0.97849,1e-05,3.96303]
[1778879247064,48.36,79102.62,0.0,0.97849,1e-05,3.96303]
[1778879247487,48.36,79104.64,0.0,0.97851,1e-05,3.95889]
[1778879249778,48.36,79104.53,0.0,0.97851,1e-05,3.95924]
[1778879249810,48.36,79104.53,0.0,0.97851,1e-05,3.95924]
[1778879257710,48.37,79104.48,0.0,0.97851,1e-05,3.95829]
[1778879257813,48.37,79104.48,0.0,0.97851,1e-05,3.95829]
[1778879257811,48.37,79104.8,0.0,0.97852,1e-05,3.95784]
[1778879258567,48.37,79104.8,0.0,0.97852,1e-05,3.95784]
[1778879258811,48.37,79104.8,0.0,0.97852,1e-05,3.95784]
[1778879263599,48.37,79093.93,0.0,0.97836,1e-05,3.98131]
[1778879265613,48.37,79090.63,0.0,0.97832,1e-05,3.98847]
[1778879268634,48.37,79094.7,0.0,0.97837,1e-05,3.98002]
[1778879272017,48.37,79094.94,0.0,0.97837,1e-05,3.97962]
[1778879272059,48.37,79094.94,0.0,0.97837,1e-05,3.97962]
[1778879272118,48.37,79094.94,0.0,0.97837,1e-05,3.97974]
[1778879273508,48.37,79094.94,0.0,0.97837,1e-05,3.97974]
[1778879273562,48.37,79094.94,0.0,0.97837,1e-05,3.97974]
[1778879278705,48.37,79096.8,0.0,0.9784,1e-05,3.97616]
[1778879280562,48.37,79096.8,0.0,0.9784,1e-05,3.97616]
[1778879280813,48.37,79096.8,0.0,0.9784,1e-05,3.97616]
[1778879280719,48.37,79097.24,0.0,0.9784,1e-05,3.97542]
[1778879281854,48.37,79097.24,0.0,0.9784,1e-05,3.97542]
[1778879281726,48.37,79097.69,0.0,0.97841,1e-05,3.97453]
[1778879282063,48.37,79097.69,0.0,0.97841,1e-05,3.97453]
[1778879287768,48.37,79100.55,0.0,0.97844,1e-05,3.96892]
[1778879292804,48.37,79099.86,0.0,0.97843,1e-05,3.97072]
[1778879297840,48.37,79100.26,0.0,0.97844,1e-05,3.97014]
[1778879301817,48.38,79100.44,0.0,0.97844,1e-05,3.97003]
[1778879301868,48.38,79100.46,0.0,0.97844,1e-05,3.97005]
[1778879302060,48.38,79100.46,0.0,0.97844,1e-05,3.97005]
[1778879302849,48.38,79100.46,0.0,0.97844,1e-05,3.97005]
[1778879302875,48.38,79101.33,0.0,0.97845,1e-05,3.96828]
[1778879303064,48.38,79101.33,0.0,0.97845,1e-05,3.96828]
[1778879308917,48.38,79104.08,0.0,0.97848,1e-05,3.96293]
[1778879314936,48.38,79104.34,0.0,0.9785,1e-05,3.96071]
[1778879315063,48.38,79104.34,0.0,0.9785,1e-05,3.96071]
[1778879315161,48.38,79104.34,0.0,0.97849,1e-05,3.96087]
[1778879316394,48.38,79104.34,0.0,0.97849,1e-05,3.96087]
[1778879316564,48.38,79104.34,0.0,0.97849,1e-05,3.96087]
[1778879322008,48.38,79103.97,0.0,0.97849,1e-05,3.96225]
[1778879327043,48.38,79103.53,0.0,0.97848,1e-05,3.96361]
[1778879329399,48.38,79103.55,0.0,0.97848,1e-05,3.96366]
[1778879329562,48.38,79103.55,0.0,0.97848,1e-05,3.96366]
[1778879329629,48.38,79104.24,0.0,0.97849,1e-05,3.9623]
[1778879330168,48.38,79104.24,0.0,0.97849,1e-05,3.9623]
[1778879330310,48.38,79104.24,0.0,0.97849,1e-05,3.9623]
[1778879336106,48.38,79104.57,0.0,0.97849,1e-05,3.96224]
[1778879341141,48.39,79105.7,0.0,0.9785,1e-05,3.96028]
[1778879345428,48.39,79106.33,0.0,0.97851,1e-05,3.95921]
[1778879345561,48.39,79106.33,0.0,0.97851,1e-05,3.95921]
[1778879345636,48.39,79107.19,0.0,0.97852,1e-05,3.95748]
[1778879347088,48.39,79106.92,0.0,0.97851,1e-05,3.95813]
[1778879347316,48.39,79106.92,0.0,0.97851,1e-05,3.95813]
[1778879353225,48.39,79107.17,0.0,0.97851,1e-05,3.95817]
[1778879356264,48.39,79107.14,0.0,0.97851,1e-05,3.95839]
[1778879356310,48.39,79107.14,0.0,0.97851,1e-05,3.95839]
[1778879356409,48.39,79107.17,0.0,0.97851,1e-05,3.9584]
[1778879357934,48.39,79107.17,0.0,0.97851,1e-05,3.9584]
[1778879358065,48.39,79107.17,0.0,0.97851,1e-05,3.9584]
[1778879363295,48.39,79107.48,0.0,0.97851,1e-05,3.95826]
[1778879371582,48.39,79107.81,0.0,0.97852,1e-05,3.95784]
[1778879371811,48.39,79107.81,0.0,0.97852,1e-05,3.95784]
[1778879376386,48.39,79113.34,0.0,0.9786,1e-05,3.94484]
[1778879377393,48.39,79118.98,0.0,0.97867,1e-05,3.93312]
[1778879380864,48.39,79119.65,0.0,0.97868,1e-05,3.93194]
[1778879380917,48.4,79120.34,0.0,0.97869,1e-05,3.93073]
[1778879381063,48.4,79120.34,0.0,0.97869,1e-05,3.93073]
[1778879381421,48.4,79120.4,0.0,0.97869,1e-05,3.9306]
[1778879382153,48.4,79120.4,0.0,0.97869,1e-05,3.9306]
[1778879382316,48.4,79120.4,0.0,0.97869,1e-05,3.9306]
[1778879388470,48.4,79120.97,0.0,0.97869,1e-05,3.9303]
[1778879393505,48.4,79121.16,0.0,0.97869,1e-05,3.93058]
[1778879397533,48.4,79126.53,0.0,0.97876,1e-05,3.91993]
[1778879399304,48.4,79126.97,0.0,0.97877,1e-05,3.91917]
[1778879399560,48.4,79126.97,0.0,0.97877,1e-05,3.91917]
[1778879399660,48.4,79127.43,0.0,0.97877,1e-05,3.91837]
[1778879401330,48.4,79127.32,0.0,0.97877,1e-05,3.91877]
[1778879401560,48.4,79127.32,0.0,0.97877,1e-05,3.91877]
[1778879406597,48.41,79127.03,0.0,0.97876,1e-05,3.92035]
[1778879411632,48.41,79126.77,0.0,0.97875,1e-05,3.92172]
[1778879416667,48.41,79126.69,0.0,0.97874,1e-05,3.92271]
[1778879419186,48.41,79126.83,0.0,0.97874,1e-05,3.92258]
[1778879419311,48.41,79126.83,0.0,0.97874,1e-05,3.92258]
[1778879419688,48.41,79126.76,0.0,0.97874,1e-05,3.92305]
[1778879421270,48.41,79126.79,0.0,0.97874,1e-05,3.92315]
[1778879421309,48.41,79126.79,0.0,0.97874,1e-05,3.92315]
[1778879428751,48.42,79126.88,0.0,0.97872,1e-05,3.92584]
[1778879431471,48.42,79126.99,0.0,0.97872,1e-05,3.92593]
[1778879431562,48.42,79126.99,0.0,0.97872,1e-05,3.92593]
[1778879431772,48.42,79127.48,0.0,0.97874,1e-05,3.92308]
[1778879433540,48.42,79127.57,0.0,0.97874,1e-05,3.92306]
[1778879433563,48.42,79127.57,0.0,0.97874,1e-05,3.92306]
[1778879438821,48.43,79131.17,0.0,0.97878,1e-05,3.91657]
[1778879444863,48.43,79131.79,0.0,0.97878,1e-05,3.91632]
[1778879449898,48.43,79128.98,0.0,0.97874,1e-05,3.92305]
[1778879450729,48.43,79128.98,0.0,0.97874,1e-05,3.92305]
[1778879450816,48.43,79128.98,0.0,0.97874,1e-05,3.92305]
[1778879450905,48.43,79128.86,0.0,0.97874,1e-05,3.92346]
[1778879452521,48.43,79128.75,0.0,0.97873,1e-05,3.92385]
[1778879452562,48.43,79128.75,0.0,0.97873,1e-05,3.92385]
[1778879457955,48.44,79126.21,0.0,0.97869,1e-05,3.93012]
[1778879458962,48.44,79120.84,0.0,0.97862,1e-05,3.9415]
[1778879460057,48.44,79120.84,0.0,0.97862,1e-05,3.9415]
[1778879460059,48.44,79119.06,0.0,0.97859,1e-05,3.94551]
[1778879460310,48.44,79119.06,0.0,0.97859,1e-05,3.94551]
[1778879461790,48.44,79119.06,0.0,0.97859,1e-05,3.94551]
[1778879461812,48.44,79119.06,0.0,0.97859,1e-05,3.94551]
[1778879461983,48.44,79119.18,0.0,0.97859,1e-05,3.9455]
[1778879467018,48.44,79119.09,0.0,0.97859,1e-05,3.94629]
[1778879472053,48.44,79118.65,0.0,0.97858,1e-05,3.94777]
[1778879477645,48.44,79118.6,0.0,0.97857,1e-05,3.9483]
[1778879477810,48.44,79118.6,0.0,0.97857,1e-05,3.9483]
[1778879477911,48.44,79119.18,0.0,0.97858,1e-05,3.94719]
[1778879479935,48.44,79119.53,0.0,0.97859,1e-05,3.94657]
[1778879480064,48.44,79119.53,0.0,0.97859,1e-05,3.94657]
[1778879485145,48.45,79121.15,0.0,0.9786,1e-05,3.94392]
[1778879490180,48.45,79120.86,0.0,0.9786,1e-05,3.94505]
[1778879495217,48.45,79119.56,0.0,0.97859,1e-05,3.94629]
[1778879496222,48.45,79115.36,0.0,0.97853,1e-05,3.95519]
[1778879497138,48.45,79115.36,0.0,0.97853,1e-05,3.95519]
[1778879497308,48.45,79115.36,0.0,0.97853,1e-05,3.95519]
[1778879497314,48.45,79112.54,0.0,0.97849,1e-05,3.96119]
[1778879498882,48.45,79112.54,0.0,0.97849,1e-05,3.96119]
[1778879499062,48.45,79112.54,0.0,0.97849,1e-05,3.96119]
[1778879506295,48.45,79112.76,0.0,0.97849,1e-05,3.96139]
[1778879514351,48.45,79112.27,0.0,0.97848,1e-05,3.96302]
[1778879519096,48.46,79112.43,0.0,0.97848,1e-05,3.96289]
[1778879519115,48.46,79112.13,0.0,0.97847,1e-05,3.96366]
[1778879519310,48.46,79112.13,0.0,0.97847,1e-05,3.96366]
[1778879520029,48.46,79112.13,0.0,0.97847,1e-05,3.96366]
[1778879520063,48.46,79112.13,0.0,0.97847,1e-05,3.96366]
[1778879520075,48.46,79112.09,0.0,0.97847,1e-05,3.96381]
[1778879525795,48.46,79111.56,0.0,0.97846,1e-05,3.96516]
[1778879525815,48.46,79111.56,0.0,0.97846,1e-05,3.96516]
[1778879525896,48.46,79111.49,0.0,0.97846,1e-05,3.96536]
[1778879526628,48.46,79111.49,0.0,0.97846,1e-05,3.96536]
[1778879526823,48.46,79111.49,0.0,0.97846,1e-05,3.96536]
[1778879534492,48.46,79107.61,0.0,0.9784,1e-05,3.97395]
[1778879535607,48.46,79107.61,0.0,0.9784,1e-05,3.97395]
[1778879535807,48.46,79107.61,0.0,0.9784,1e-05,3.97395]
[1778879535847,48.46,79107.5,0.0,0.9784,1e-05,3.97421]
[1778879537166,48.46,79107.5,0.0,0.9784,1e-05,3.97421]
[1778879537314,48.46,79107.5,0.0,0.9784,1e-05,3.97421]
[1778879542548,48.46,79107.54,0.0,0.9784,1e-05,3.97435]
[1778879546469,48.46,79107.54,0.0,0.9784,1e-05,3.97424]
[1778879546560,48.46,79107.54,0.0,0.9784,1e-05,3.97424]
[1778879552300,48.46,79108.62,0.0,0.97842,1e-05,3.9721]
[1778879555639,48.46,79117.1,0.0,0.97854,1e-05,3.95246]
[1778879556646,48.46,79119.78,0.0,0.97858,1e-05,3.94692]
[1778879558730,48.46,79119.86,0.0,0.97858,1e-05,3.94683]
[1778879558816,48.46,79119.86,0.0,0.97858,1e-05,3.94683]
[1778879566766,48.46,79122.74,0.0,0.97861,1e-05,3.94151]
[1778879566825,48.46,79122.74,0.0,0.97861,1e-05,3.94151]
[1778879572768,48.46,79122.6,0.0,0.97861,1e-05,3.94247]
[1778879577803,48.47,79122.71,0.0,0.97861,1e-05,3.94274]
[1778879580824,48.47,79128.75,0.0,0.97869,1e-05,3.93042]
[1778879581831,48.47,79135.15,0.0,0.97877,1e-05,3.9172]
[1778879585859,48.47,79138.93,0.0,0.97882,1e-05,3.90994]
[1778879586866,48.47,79143.82,0.0,0.97889,1e-05,3.89995]
[1778879588081,48.47,79143.82,0.0,0.97889,1e-05,3.89995]
[1778879588118,48.47,79145.81,0.0,0.97891,1e-05,3.89619]
[1778879588311,48.47,79145.81,0.0,0.97891,1e-05,3.89619]
[1778879591931,48.47,79146.14,0.0,0.97891,1e-05,3.89588]
[1778879594179,48.47,79148.81,0.0,0.97895,1e-05,3.89071]
[1778879594312,48.47,79148.65,0.0,0.97894,1e-05,3.89123]
[1778879594828,48.47,79148.65,0.0,0.97894,1e-05,3.89123]
[1778879594922,48.47,79149.1,0.0,0.97895,1e-05,3.89049]
[1778879599960,48.48,79147.95,0.0,0.97893,1e-05,3.89383]
[1778879604995,48.48,79153.57,0.0,0.979,1e-05,3.88311]
[1778879606795,48.48,79152.87,0.0,0.97899,1e-05,3.88474]
[1778879606815,48.48,79152.87,0.0,0.97899,1e-05,3.88474]
[1778879612044,48.48,79151.56,0.0,0.97897,1e-05,3.88663]
[1778879617079,48.49,79151.97,0.0,0.97897,1e-05,3.8867]
[1778879622025,48.49,79152.81,0.0,0.97898,1e-05,3.88586]
[1778879622063,48.49,79152.81,0.0,0.97898,1e-05,3.88586]
[1778879622443,48.49,79152.72,0.0,0.97898,1e-05,3.88623]
[1778879622565,48.49,79152.72,0.0,0.97898,1e-05,3.88623]
[1778879623121,48.49,79151.47,0.0,0.97896,1e-05,3.88899]
[1778879626142,48.49,79138.34,0.0,0.97878,1e-05,3.91676]
[1778879626775,48.49,79138.34,0.0,0.97878,1e-05,3.91676]
[1778879626826,48.49,79138.34,0.0,0.97878,1e-05,3.91676]
[1778879627149,48.49,79136.87,0.0,0.97875,1e-05,3.91994]
[1778879632184,48.49,79138.69,0.0,0.97878,1e-05,3.91676]
[1778879637219,48.5,79139.44,0.0,0.97878,1e-05,3.91585]
[1778879640271,48.5,79139.27,0.0,0.97878,1e-05,3.9166]
[1778879640311,48.5,79139.27,0.0,0.97878,1e-05,3.9166]
[1778879643284,48.5,79139.05,0.0,0.97877,1e-05,3.91733]
[1778879643312,48.5,79139.05,0.0,0.97877,1e-05,3.91733]
[1778879643519,48.5,79139.21,0.0,0.97877,1e-05,3.91713]
[1778879648296,48.5,79143.84,0.0,0.97883,1e-05,3.90818]
[1778879650570,48.5,79145.3,0.0,0.97885,1e-05,3.9053]
[1778879650819,48.5,79145.3,0.0,0.97885,1e-05,3.9053]
[1778879656352,48.5,79149.05,0.0,0.9789,1e-05,3.89865]
[1778879660345,48.51,79148.05,0.0,0.97888,1e-05,3.90122]
[1778879660563,48.51,79148.05,0.0,0.97888,1e-05,3.90122]
[1778879662976,48.51,79147.96,0.0,0.97888,1e-05,3.90172]
[1778879663062,48.51,79147.96,0.0,0.97888,1e-05,3.90172]
[1778879663077,48.51,79147.96,0.0,0.97887,1e-05,3.90188]
[1778879668441,48.51,79147.41,0.0,0.97886,1e-05,3.90395]
[1778879673476,48.51,79147.26,0.0,0.97886,1e-05,3.90303]
[1778879678521,48.51,79144.94,0.0,0.97883,1e-05,3.90843]
[1778879678569,48.51,79144.94,0.0,0.97883,1e-05,3.90843]
[1778879687576,48.52,79145.98,0.0,0.97883,1e-05,3.90766]
[1778879692612,48.52,79145.25,0.0,0.97882,1e-05,3.90987]
[1778879698591,48.52,79145.32,0.0,0.97882,1e-05,3.91014]
[1778879698824,48.52,79145.32,0.0,0.97882,1e-05,3.91014]
[1778879699749,48.52,79145.32,0.0,0.97882,1e-05,3.91054]
[1778879699811,48.52,79145.32,0.0,0.97882,1e-05,3.91054]
[1778879699850,48.52,79145.42,0.0,0.97882,1e-05,3.91047]
[1778879705440,48.53,79145.83,0.0,0.97882,1e-05,3.91029]
[1778879705704,48.53,79137.66,0.0,0.9787,1e-05,3.92742]
[1778879707717,48.53,79132.65,0.0,0.97863,1e-05,3.93807]
[1778879709157,48.53,79132.65,0.0,0.97863,1e-05,3.93807]
[1778879714766,48.53,79131.27,0.0,0.97861,1e-05,3.9415]
[1778879719801,48.53,79132.36,0.0,0.97862,1e-05,3.93962]
[1778879723988,48.53,79132.45,0.0,0.97862,1e-05,3.93969]
[1778879724059,48.53,79132.45,0.0,0.97862,1e-05,3.93969]
[1778879726333,48.53,79134.78,0.0,0.97866,1e-05,3.935]
[1778879726561,48.53,79134.76,0.0,0.97865,1e-05,3.93514]
[1778879726850,48.53,79135.73,0.0,0.97867,1e-05,3.93322]
[1778879727857,48.53,79140.41,0.0,0.97873,1e-05,3.92356]
[1778879729172,48.53,79140.41,0.0,0.97873,1e-05,3.92356]
[1778879729314,48.53,79140.41,0.0,0.97873,1e-05,3.92356]
[1778879729318,48.53,79144.54,0.0,0.97879,1e-05,3.91522]
[1778879734906,48.54,79146.04,0.0,0.97881,1e-05,3.91081]
[1778879739941,48.54,79146.36,0.0,0.97881,1e-05,3.91084]
[1778879742828,48.54,79146.32,0.0,0.97881,1e-05,3.91119]
[1778879743060,48.54,79146.32,0.0,0.97881,1e-05,3.91119]
[1778879743086,48.54,79146.12,0.0,0.97881,1e-05,3.91174]
[1778879745746,48.54,79146.26,0.0,0.97881,1e-05,3.91172]
[1778879745808,48.54,79146.26,0.0,0.97881,1e-05,3.91172]
[1778879751020,48.54,79146.99,0.0,0.97881,1e-05,3.91101]
[1778879756055,48.54,79147.09,0.0,0.97881,1e-05,3.91146]
[1778879758069,48.54,79148.39,0.0,0.97882,1e-05,3.90903]
[1778879759710,48.55,79148.28,0.0,0.97882,1e-05,3.90939]
[1778879759809,48.55,79148.28,0.0,0.97882,1e-05,3.90939]
[1778879762898,48.55,79148.65,0.0,0.97882,1e-05,3.90902]
[1778879763060,48.55,79148.65,0.0,0.97882,1e-05,3.90902]
[1778879763104,48.55,79148.44,0.0,0.97882,1e-05,3.90959]
[1778879768139,48.55,79148.79,0.0,0.97882,1e-05,3.90952]
[1778879769813,48.55,79149.4,0.0,0.97883,1e-05,3.90838]
[1778879770058,48.55,79149.4,0.0,0.97883,1e-05,3.90838]
[1778879775188,48.55,79149.64,0.0,0.97883,1e-05,3.90865]
[1778879779039,48.55,79149.74,0.0,0.97883,1e-05,3.90883]
[1778879779065,48.55,79149.74,0.0,0.97883,1e-05,3.90883]
[1778879779217,48.55,79149.69,0.0,0.97882,1e-05,3.90906]
[1778879787273,48.56,79149.65,0.0,0.97882,1e-05,3.91026]
[1778879792308,48.56,79149.57,0.0,0.97882,1e-05,3.90905]
[1778879797343,48.56,79152.02,0.0,0.97885,1e-05,3.90459]
[1778879802378,48.56,79152.02,0.0,0.97885,1e-05,3.90524]
[1778879807413,48.56,79151.71,0.0,0.97884,1e-05,3.9065]
[1778879812448,48.57,79151.66,0.0,0.97883,1e-05,3.90722]
[1778879817483,48.57,79151.92,0.0,0.97883,1e-05,3.90729]
[1778879822518,48.57,79151.77,0.0,0.97883,1e-05,3.9082]
[1778879827553,48.57,79151.93,0.0,0.97883,1e-05,3.90847]
[1778879832591,48.57,79157.83,0.0,0.9789,1e-05,3.89687]
[1778879836619,48.58,79153.56,0.0,0.97884,1e-05,3.90625]
[1778879838633,48.58,79149.15,0.0,0.97878,1e-05,3.91563]
[1778879846689,48.58,79149.09,0.0,0.97877,1e-05,3.91658]
[1778879854745,48.58,79148.85,0.0,0.97877,1e-05,3.91591]
[1778879866829,48.59,79148.82,0.0,0.97877,1e-05,3.91721]
[1778879871864,48.59,79148.78,0.0,0.97876,1e-05,3.9178]
[1778879877906,48.59,79148.72,0.0,0.97876,1e-05,3.91853]
[1778879882941,48.59,79148.89,0.0,0.97876,1e-05,3.91867]
[1778879887976,48.59,79148.84,0.0,0.97875,1e-05,3.91927]
[1778879893011,48.59,79148.71,0.0,0.97875,1e-05,3.92002]
[1778879894018,48.59,79153.38,0.0,0.97881,1e-05,3.91042]
[1778879899053,48.6,79154.14,0.0,0.97882,1e-05,3.90942]
[1778879904088,48.6,79154.91,0.0,0.97882,1e-05,3.90839]
[1778879909123,48.6,79155.76,0.0,0.97883,1e-05,3.90719]
[1778879914164,48.6,79153.51,0.0,0.97881,1e-05,3.91043]
[1778879919199,48.6,79154.99,0.0,0.97883,1e-05,3.90787]
[1778879924234,48.6,79154.65,0.0,0.97882,1e-05,3.90912]
[1778879929269,48.61,79155.94,0.0,0.97883,1e-05,3.90697]
[1778879934304,48.61,79154.52,0.0,0.97881,1e-05,3.91045]
[1778879939339,48.61,79154.58,0.0,0.97881,1e-05,3.91083]
[1778879944374,48.61,79154.39,0.0,0.9788,1e-05,3.91173]
[1778879949409,48.61,79155.28,0.0,0.97881,1e-05,3.91037]
[1778879956458,48.61,79155.36,0.0,0.97881,1e-05,3.91099]
[1778879961493,48.62,79151.6,0.0,0.97875,1e-05,3.91924]
[1778879966528,48.62,79155.01,0.0,0.97879,1e-05,3.91264]
[1778879971564,48.62,79154.9,0.0,0.9788,1e-05,3.91137]
[1778879976599,48.62,79153.78,0.0,0.97878,1e-05,3.91417]
[1778879981634,48.62,79154.69,0.0,0.97879,1e-05,3.91278]
[1778879986669,48.62,79154.55,0.0,0.97879,1e-05,3.91357]
[1778879994725,48.63,79154.46,0.0,0.97878,1e-05,3.91452]
[1778879999760,48.63,79154.55,0.0,0.97878,1e-05,3.91482]
[1778880004795,48.63,79152.92,0.0,0.97875,1e-05,3.91872]
[1778880009830,48.63,79151.56,0.0,0.97873,1e-05,3.92206]
[1778880012852,48.63,79146.75,0.0,0.97866,1e-05,3.93236]
[1778880017887,48.63,79141.51,0.0,0.97859,1e-05,3.94368]
[1778880022922,48.63,79137.56,0.0,0.97853,1e-05,3.95224]
[1778880024936,48.63,79132.96,0.0,0.97847,1e-05,3.96195]
[1778880029835,48.63,79132.05,0.0,0.97846,1e-05,3.96394]
[1778880029972,48.63,79112.21,0.0,0.97818,1e-05,4.00578]
[1778880030978,48.63,79091.9,0.0,0.9779,1e-05,4.04881]
[1778880031985,48.63,79093.73,0.0,0.97793,1e-05,4.04278]
[1778880033623,48.63,79093.73,0.0,0.97793,1e-05,4.04278]
[1778880038031,48.63,79098.07,0.0,0.978,1e-05,4.03302]
[1778880041823,48.63,79098.89,0.0,0.97801,1e-05,4.03104]
[1778880047132,48.63,79097.12,0.0,0.97799,1e-05,4.0343]
[1778880052171,48.63,79097.52,0.0,0.978,1e-05,4.03303]
[1778880052725,48.63,79097.52,0.0,0.978,1e-05,4.03303]
[1778880052817,48.63,79097.52,0.0,0.978,1e-05,4.03303]
[1778880053178,48.63,79098.62,0.0,0.97801,1e-05,4.03061]
[1778880058213,48.63,79099.62,0.0,0.97803,1e-05,4.0281]
[1778880060033,48.63,79099.58,0.0,0.97803,1e-05,4.02811]
[1778880061824,48.63,79099.33,0.0,0.97803,1e-05,4.02848]
[1778880064850,48.63,79099.86,0.0,0.97804,1e-05,4.02713]
[1778880065262,48.63,79093.09,0.0,0.97794,1e-05,4.04143]
[1778880066271,48.62,79088.97,0.0,0.97788,1e-05,4.0501]
[1778880068620,48.62,79088.95,0.0,0.97788,1e-05,4.05003]
[1778880073322,48.62,79083.55,0.0,0.97781,1e-05,4.06086]
[1778880078357,48.62,79081.24,0.0,0.97778,1e-05,4.06511]
[1778880080115,48.62,79081.77,0.0,0.97779,1e-05,4.06385]
[1778880080313,48.62,79081.77,0.0,0.97779,1e-05,4.06385]
[1778880080371,48.62,79081.94,0.0,0.97779,1e-05,4.06336]
[1778880080985,48.62,79081.94,0.0,0.97779,1e-05,4.06336]
[1778880081060,48.62,79081.94,0.0,0.97779,1e-05,4.06336]
[1778880089434,48.62,79081.68,0.0,0.9778,1e-05,4.06284]
[1778880094469,48.61,79081.96,0.0,0.97782,1e-05,4.05965]
[1778880095930,48.61,79082.06,0.0,0.97782,1e-05,4.05932]
[1778880096061,48.61,79082.06,0.0,0.97782,1e-05,4.05932]
[1778880096483,48.61,79081.99,0.0,0.97782,1e-05,4.05936]
[1778880097059,48.61,79081.99,0.0,0.97782,1e-05,4.05936]
[1778880097309,48.61,79081.99,0.0,0.97782,1e-05,4.05936]
[1778880102525,48.62,79081.47,0.0,0.97779,1e-05,4.06295]
[1778880107560,48.63,79082.04,0.0,0.97779,1e-05,4.06378]
[1778880112595,48.64,79082.33,0.0,0.97778,1e-05,4.06561]
[1778880115944,48.64,79083.85,0.0,0.97779,1e-05,4.06358]
[1778880116063,48.64,79083.85,0.0,0.97779,1e-05,4.06358]
[1778880116752,48.64,79083.04,0.0,0.97778,1e-05,4.06572]
[1778880116818,48.64,79083.04,0.0,0.97778,1e-05,4.06572]
[1778880122666,48.65,79082.95,0.0,0.97776,1e-05,4.06833]
[1778880129121,48.65,79083.55,0.0,0.97776,1e-05,4.06865]
[1778880129312,48.65,79083.55,0.0,0.97776,1e-05,4.06865]
[1778880129535,48.65,79083.55,0.0,0.97776,1e-05,4.06865]
[1778880129563,48.65,79083.55,0.0,0.97776,1e-05,4.06865]
[1778880129664,48.66,79083.55,0.0,0.97775,1e-05,4.06985]
[1778880133748,48.66,79093.04,0.0,0.97787,1e-05,4.0512]
[1778880135762,48.66,79094.45,0.0,0.97789,1e-05,4.04906]
[1778880139098,48.67,79094.56,0.0,0.97789,1e-05,4.04968]
[1778880139311,48.67,79094.56,0.0,0.97789,1e-05,4.04968]
[1778880139409,48.67,79094.49,0.0,0.97788,1e-05,4.05026]
[1778880140093,48.67,79094.49,0.0,0.97788,1e-05,4.05026]
[1778880140312,48.67,79094.49,0.0,0.97788,1e-05,4.05026]
[1778880145833,48.68,79095.97,0.0,0.97788,1e-05,4.05007]
[1778880150868,48.68,79097.24,0.0,0.97789,1e-05,4.04946]
[1778880152628,48.68,79097.24,0.0,0.97789,1e-05,4.04946]
[1778880152652,48.69,79097.32,0.0,0.97789,1e-05,4.04809]
[1778880152815,48.69,79097.32,0.0,0.97789,1e-05,4.04809]
[1778880153285,48.69,79097.32,0.0,0.97789,1e-05,4.04809]
[1778880153309,48.69,79097.32,0.0,0.97789,1e-05,4.04809]
[1778880159931,48.69,79097.07,0.0,0.97788,1e-05,4.05064]
[1778880164484,48.69,79096.82,0.0,0.97787,1e-05,4.05239]
[1778880164572,48.69,79096.82,0.0,0.97787,1e-05,4.05239]
[1778880164585,48.7,79096.75,0.0,0.97786,1e-05,4.05294]
[1778880167949,48.7,79095.89,0.0,0.97784,1e-05,4.05596]
[1778880168064,48.7,79095.89,0.0,0.97784,1e-05,4.05596]
[1778880177056,48.71,79093.59,0.0,0.97779,1e-05,4.06468]
[1778880182091,48.72,79094.41,0.0,0.97778,1e-05,4.0648]
[1778880186485,48.72,79094.31,0.0,0.97778,1e-05,4.06611]
[1778880186561,48.72,79094.31,0.0,0.97778,1e-05,4.06611]
[1778880186586,48.72,79094.41,0.0,0.97778,1e-05,4.06626]
[1778880187357,48.72,79094.41,0.0,0.97778,1e-05,4.06626]
[1778880187563,48.72,79094.41,0.0,0.97778,1e-05,4.06626]
[1778880194176,48.73,79094.44,0.0,0.97776,1e-05,4.06907]
[1778880199210,48.74,79094.95,0.0,0.97775,1e-05,4.06972]
[1778880204245,48.74,79094.49,0.0,0.97774,1e-05,4.07242]
[1778880207985,48.74,79094.18,0.0,0.97772,1e-05,4.07408]
[1778880208059,48.74,79094.18,0.0,0.97772,1e-05,4.07408]
[1778880208479,48.74,79094.18,0.0,0.97772,1e-05,4.07408]
[1778880208562,48.74,79094.18,0.0,0.97772,1e-05,4.07408]
[1778880208568,48.74,79094.14,0.0,0.97772,1e-05,4.0745]
[1778880214315,48.75,79093.77,0.0,0.97771,1e-05,4.07524]
[1778880219350,48.76,79093.91,0.0,0.97771,1e-05,4.07657]
[1778880223774,48.76,79093.91,0.0,0.97771,1e-05,4.07657]
[1778880223817,48.76,79093.91,0.0,0.97771,1e-05,4.07657]
[1778880223818,48.76,79094.29,0.0,0.9777,1e-05,4.07737]
[1778880227354,48.76,79094.22,0.0,0.9777,1e-05,4.07784]
[1778880227560,48.76,79094.22,0.0,0.9777,1e-05,4.07784]
[1778880233448,48.77,79093.81,0.0,0.97768,1e-05,4.08124]
[1778880239490,48.77,79094.09,0.0,0.97767,1e-05,4.0825]
[1778880244525,48.78,79094.18,0.0,0.97766,1e-05,4.08384]
[1778880247890,48.78,79093.17,0.0,0.97764,1e-05,4.0869]
[1778880248064,48.78,79093.17,0.0,0.97764,1e-05,4.0869]
[1778880248553,48.78,79093.01,0.0,0.97763,1e-05,4.08754]
[1778880248896,48.78,79093.01,0.0,0.97763,1e-05,4.08754]
[1778880249062,48.78,79093.01,0.0,0.97763,1e-05,4.08754]
[1778880254595,48.79,79092.82,0.0,0.97762,1e-05,4.08977]
[1778880259630,48.79,79092.51,0.0,0.97761,1e-05,4.09196]
[1778880264665,48.8,79092.65,0.0,0.9776,1e-05,4.0932]
[1778880269647,48.8,79090.5,0.0,0.97756,1e-05,4.09904]
[1778880269811,48.8,79090.5,0.0,0.97756,1e-05,4.09904]
[1778880273324,48.81,79092.43,0.0,0.97759,1e-05,4.0941]
[1778880273560,48.81,79092.43,0.0,0.97759,1e-05,4.0941]
[1778880273728,48.81,79092.53,0.0,0.97759,1e-05,4.09421]
[1778880278763,48.81,79092.31,0.0,0.97757,1e-05,4.09658]
[1778880284805,48.82,79092.63,0.0,0.97756,1e-05,4.09781]
[1778880287632,48.82,79092.42,0.0,0.97756,1e-05,4.0989]
[1778880287811,48.82,79092.42,0.0,0.97756,1e-05,4.0989]
[1778880292861,48.83,79092.13,0.0,0.97754,1e-05,4.10142]
[1778880297896,48.83,79092.54,0.0,0.97754,1e-05,4.10213]
[1778880301929,48.83,79097.2,0.0,0.9776,1e-05,4.0931]
[1778880305182,48.84,79096.34,0.0,0.97758,1e-05,4.09624]
[1778880305310,48.84,79096.34,0.0,0.97758,1e-05,4.09624]
[1778880306791,48.84,79096.34,0.0,0.97758,1e-05,4.09624]
[1778880306818,48.84,79096.34,0.0,0.97758,1e-05,4.09624]
[1778880306889,48.84,79096.21,0.0,0.97757,1e-05,4.09717]
[1778880311996,48.84,79096.45,0.0,0.97756,1e-05,4.09827]
[1778880317031,48.85,79093.85,0.0,0.97752,1e-05,4.10544]
[1778880319736,48.85,79093.34,0.0,0.97751,1e-05,4.10684]
[1778880319810,48.85,79093.34,0.0,0.97751,1e-05,4.10684]
[1778880319895,48.85,79093.34,0.0,0.9775,1e-05,4.10746]
[1778880320725,48.85,79093.34,0.0,0.9775,1e-05,4.10746]
[1778880320823,48.85,79093.34,0.0,0.9775,1e-05,4.10746]
[1778880323073,48.85,79088.27,0.0,0.97742,1e-05,4.11924]
[1778880328382,48.86,79086.44,0.0,0.97739,1e-05,4.12432]
[1778880328561,48.86,79086.44,0.0,0.97739,1e-05,4.12432]
[1778880328602,48.86,79083.87,0.0,0.97735,1e-05,4.13013]
[1778880329298,48.86,79083.87,0.0,0.97735,1e-05,4.13013]
[1778880329315,48.86,79083.87,0.0,0.97735,1e-05,4.13013]
[1778880340192,48.87,79083.97,0.0,0.97734,1e-05,4.13107]
[1778880350262,48.88,79083.8,0.0,0.97732,1e-05,4.13411]
[1778880355270,48.88,79083.85,0.0,0.97732,1e-05,4.13506]
[1778880355308,48.88,79083.85,0.0,0.97732,1e-05,4.13506]
[1778880355371,48.88,79084.06,0.0,0.97732,1e-05,4.13487]
[1778880356060,48.88,79084.06,0.0,0.97732,1e-05,4.13487]
[1778880361339,48.89,79084.03,0.0,0.97731,1e-05,4.13651]
[1778880366374,48.89,79083.82,0.0,0.9773,1e-05,4.13826]
[1778880368662,48.89,79083.86,0.0,0.97729,1e-05,4.13843]
[1778880368824,48.89,79083.86,0.0,0.97729,1e-05,4.13843]
[1778880368862,48.89,79084.23,0.0,0.9773,1e-05,4.13815]
[1778880369123,48.89,79084.23,0.0,0.9773,1e-05,4.13815]
[1778880369310,48.89,79084.23,0.0,0.9773,1e-05,4.13815]
[1778880374430,48.9,79084.07,0.0,0.97729,1e-05,4.13978]
[1778880379465,48.9,79084.37,0.0,0.97728,1e-05,4.14042]
[1778880384500,48.9,79084.18,0.0,0.97727,1e-05,4.1421]
[1778880389535,48.91,79088.73,0.0,0.97733,1e-05,4.13358]
[1778880391549,48.91,79092.81,0.0,0.97739,1e-05,4.1233]
[1778880394200,48.91,79095.57,0.0,0.97743,1e-05,4.11796]
[1778880394314,48.91,79095.57,0.0,0.97743,1e-05,4.11796]
[1778880394570,48.91,79095.92,0.0,0.97743,1e-05,4.1175]
[1778880395505,48.91,79095.92,0.0,0.97743,1e-05,4.1175]
[1778880395565,48.91,79095.92,0.0,0.97743,1e-05,4.1175]
[1778880400612,48.92,79097.56,0.0,0.97744,1e-05,4.11578]
[1778880407160,48.92,79097.34,0.0,0.97744,1e-05,4.11716]
[1778880407311,48.92,79097.34,0.0,0.97744,1e-05,4.11716]
[1778880407661,48.92,79097.3,0.0,0.97743,1e-05,4.11847]
[1778880408107,48.92,79097.3,0.0,0.97743,1e-05,4.11847]
[1778880408310,48.92,79097.3,0.0,0.97743,1e-05,4.11847]
[1778880415725,48.93,79096.68,0.0,0.9774,1e-05,4.12214]
[1778880420760,48.93,79096.86,0.0,0.9774,1e-05,4.12316]
[1778880425794,48.94,79097.09,0.0,0.97739,1e-05,4.12404]
[1778880430829,48.94,79097.31,0.0,0.97738,1e-05,4.12487]
[1778880433095,48.94,79097.2,0.0,0.97738,1e-05,4.12562]
[1778880433313,48.94,79097.2,0.0,0.97738,1e-05,4.12562]
[1778880433850,48.95,79097.74,0.0,0.97739,1e-05,4.12471]
[1778880434341,48.95,79097.74,0.0,0.97739,1e-05,4.12471]
[1778880434563,48.95,79097.74,0.0,0.97739,1e-05,4.12471]
[1778880439892,48.95,79097.82,0.0,0.97738,1e-05,4.12601]
[1778880444936,48.95,79097.52,0.0,0.97736,1e-05,4.12806]
[1778880449971,48.96,79097.46,0.0,0.97736,1e-05,4.12932]
[1778880450352,48.96,79097.46,0.0,0.97736,1e-05,4.12932]
[1778880450563,48.96,79097.46,0.0,0.97736,1e-05,4.12932]
[1778880451446,48.96,79097.46,0.0,0.97736,1e-05,4.12932]
[1778880451478,48.96,79097.46,0.0,0.97736,1e-05,4.12932]
[1778880451985,48.96,79099.48,0.0,0.97739,1e-05,4.12338]
[1778880453999,48.96,79102.97,0.0,0.97744,1e-05,4.11638]
[1778880459036,48.96,79105.05,0.0,0.97746,1e-05,4.11323]
[1778880464071,48.97,79105.64,0.0,0.97746,1e-05,4.11336]
[1778880469106,48.97,79107.48,0.0,0.97748,1e-05,4.1109]
[1778880472256,48.97,79106.67,0.0,0.97746,1e-05,4.11324]
[1778880472310,48.97,79106.67,0.0,0.97746,1e-05,4.11324]
[1778880472411,48.98,79106.59,0.0,0.97746,1e-05,4.11371]
[1778880474335,48.98,79106.77,0.0,0.97746,1e-05,4.11363]
[1778880474562,48.98,79106.77,0.0,0.97746,1e-05,4.11363]
[1778880480183,48.98,79106.86,0.0,0.97745,1e-05,4.11558]
[1778880486225,48.98,79106.72,0.0,0.97744,1e-05,4.11616]
[1778880489100,48.98,79106.68,0.0,0.97744,1e-05,4.11603]
[1778880489309,48.98,79106.71,0.0,0.97744,1e-05,4.11575]
[1778880489333,48.98,79106.71,0.0,0.97745,1e-05,4.11554]
[1778880490596,48.98,79106.71,0.0,0.97745,1e-05,4.11554]
[1778880490821,48.98,79106.71,0.0,0.97745,1e-05,4.11554]
[1778880496295,48.98,79107.19,0.0,0.97746,1e-05,4.11307]
[1778880501330,48.97,79107.14,0.0,0.97747,1e-05,4.11218]
[1778880508379,48.97,79107.34,0.0,0.97748,1e-05,4.11038]
[1778880516149,48.97,79107.34,0.0,0.97748,1e-05,4.11038]
[1778880516309,48.97,79107.34,0.0,0.97748,1e-05,4.11038]
[1778880516410,48.97,79107.34,0.0,0.97749,1e-05,4.10838]
[1778880517646,48.97,79107.34,0.0,0.97749,1e-05,4.10838]
[1778880517809,48.97,79107.34,0.0,0.97749,1e-05,4.10838]
[1778880523484,48.98,79109.19,0.0,0.9775,1e-05,4.10678]
[1778880528519,48.98,79108.39,0.0,0.97748,1e-05,4.11017]
[1778880530466,48.98,79110.47,0.0,0.97751,1e-05,4.10605]
[1778880530562,48.98,79110.47,0.0,0.97751,1e-05,4.10605]
[1778880530664,48.98,79110.88,0.0,0.97751,1e-05,4.10551]
[1778880532150,48.98,79110.88,0.0,0.97751,1e-05,4.10551]
[1778880532312,48.98,79110.31,0.0,0.9775,1e-05,4.10655]
[1778880537582,48.98,79112.26,0.0,0.97753,1e-05,4.10179]
[1778880542617,48.98,79111.76,0.0,0.97753,1e-05,4.10195]
[1778880547652,48.98,79111.66,0.0,0.97754,1e-05,4.10127]
[1778880551249,48.98,79112.53,0.0,0.97755,1e-05,4.09888]
[1778880551308,48.98,79112.53,0.0,0.97755,1e-05,4.09888]
[1778880551680,48.97,79112.64,0.0,0.97756,1e-05,4.09847]
[1778880552712,48.97,79112.64,0.0,0.97756,1e-05,4.09847]
[1778880552813,48.97,79112.64,0.0,0.97756,1e-05,4.09847]
[1778880558729,48.98,79112.51,0.0,0.97754,1e-05,4.10119]
[1778880563764,48.99,79112.28,0.0,0.97752,1e-05,4.10339]
[1778880564771,48.99,79109.82,0.0,0.97749,1e-05,4.10899]
[1778880566783,48.99,79109.85,0.0,0.97749,1e-05,4.10925]
[1778880566814,48.99,79109.85,0.0,0.97749,1e-05,4.10925]
[1778880567068,48.99,79109.77,0.0,0.97749,1e-05,4.10903]
[1778880569295,48.99,79109.7,0.0,0.97749,1e-05,4.10899]
[1778880569310,48.99,79109.7,0.0,0.97749,1e-05,4.10899]
[1778880572827,48.99,79107.01,0.0,0.97745,1e-05,4.1135]
[1778880574042,48.99,79107.01,0.0,0.97745,1e-05,4.1135]
[1778880574057,48.99,79107.01,0.0,0.97745,1e-05,4.1135]
[1778880574158,48.99,79107.17,0.0,0.97745,1e-05,4.1138]
[1778880575848,48.99,79105.02,0.0,0.97742,1e-05,4.11873]
[1778880577483,48.99,79104.68,0.0,0.97741,1e-05,4.11976]
[1778880577573,48.99,79104.68,0.0,0.97741,1e-05,4.11976]
[1778880578869,49.0,79102.85,0.0,0.97738,1e-05,4.1243]
[1778880583904,49.0,79099.91,0.0,0.97733,1e-05,4.13208]
[1778880586814,49.0,79099.28,0.0,0.97732,1e-05,4.13399]
[1778880586926,49.0,79096.61,0.0,0.97728,1e-05,4.13999]
[1778880587551,49.0,79096.61,0.0,0.97728,1e-05,4.13999]
[1778880587564,49.0,79096.61,0.0,0.97728,1e-05,4.13999]
[1778880592539,49.0,79094.12,0.0,0.97724,1e-05,4.14557]
[1778880592567,49.0,79094.12,0.0,0.97724,1e-05,4.14557]
[1778880592904,49.0,79094.12,0.0,0.97724,1e-05,4.14557]
[1778880593059,49.0,79094.12,0.0,0.97724,1e-05,4.14557]
[1778880593158,49.0,79094.12,0.0,0.97724,1e-05,4.14554]
[1778880600031,49.01,79094.09,0.0,0.97723,1e-05,4.14653]
[1778880605057,49.01,79093.24,0.0,0.97721,1e-05,4.14953]
[1778880610092,49.01,79092.46,0.0,0.9772,1e-05,4.15235]
[1778880615127,49.02,79092.5,0.0,0.97719,1e-05,4.1536]
[1778880615686,49.02,79092.5,0.0,0.97719,1e-05,4.1536]
[1778880615812,49.02,79092.5,0.0,0.97719,1e-05,4.1536]
[1778880621169,49.02,79092.52,0.0,0.97718,1e-05,4.15488]
[1778880622176,49.02,79086.42,0.0,0.97709,1e-05,4.16826]
[1778880624190,49.02,79080.65,0.0,0.977,1e-05,4.18111]
[1778880624585,49.02,79080.65,0.0,0.977,1e-05,4.18111]
[1778880624818,49.02,79080.65,0.0,0.977,1e-05,4.18111]
[1778880626944,49.02,79083.96,0.0,0.97705,1e-05,4.17429]
[1778880627006,49.02,79083.96,0.0,0.97705,1e-05,4.17429]
[1778880627211,49.02,79081.55,0.0,0.97701,1e-05,4.17969]
[1778880628218,49.03,79076.95,0.0,0.97695,1e-05,4.18983]
[1778880631239,49.03,79070.51,0.0,0.97686,1e-05,4.20219]
[1778880636274,49.03,79066.16,0.0,0.97679,1e-05,4.21231]
[1778880639291,49.03,79065.53,0.0,0.97678,1e-05,4.2138]
[1778880639310,49.03,79065.53,0.0,0.97678,1e-05,4.2138]
[1778880644330,49.03,79065.28,0.0,0.97677,1e-05,4.21509]
[1778880647229,49.03,79065.41,0.0,0.97678,1e-05,4.21491]
[1778880646344,49.03,79070.73,0.0,0.97685,1e-05,4.20345]
[1778880647309,49.03,79070.73,0.0,0.97685,1e-05,4.20345]
[1778880649416,49.03,79073.08,0.0,0.97688,1e-05,4.1986]
[1778880649568,49.03,79073.08,0.0,0.97688,1e-05,4.1986]
[1778880649629,49.03,79073.36,0.0,0.97689,1e-05,4.19813]
[1778880655407,49.04,79075.5,0.0,0.97691,1e-05,4.19434]
[1778880660443,49.04,79075.45,0.0,0.97691,1e-05,4.19517]
[1778880662966,49.04,79075.45,0.0,0.97691,1e-05,4.19517]
[1778880663059,49.04,79075.45,0.0,0.97691,1e-05,4.19517]
[1778880668500,49.04,79074.07,0.0,0.97688,1e-05,4.19934]
[1778880672775,49.04,79072.97,0.0,0.97686,1e-05,4.20216]
[1778880672821,49.04,79072.97,0.0,0.97686,1e-05,4.20216]
[1778880675764,49.04,79072.72,0.0,0.97686,1e-05,4.20299]
[1778880675813,49.04,79072.72,0.0,0.97686,1e-05,4.20299]
[1778880675865,49.04,79072.72,0.0,0.97685,1e-05,4.20328]
[1778880682598,49.05,79075.28,0.0,0.97688,1e-05,4.19877]
[1778880687633,49.05,79075.44,0.0,0.97688,1e-05,4.1992]
[1778880690924,49.05,79076.6,0.0,0.9769,1e-05,4.19699]
[1778880691060,49.05,79076.6,0.0,0.9769,1e-05,4.19699]
[1778880696696,49.05,79077.87,0.0,0.97692,1e-05,4.19331]
[1778880701731,49.06,79077.37,0.0,0.97691,1e-05,4.1952]
[1778880706766,49.06,79077.14,0.0,0.9769,1e-05,4.19648]
[1778880707558,49.06,79077.14,0.0,0.9769,1e-05,4.19648]
[1778880710498,49.06,79077.3,0.0,0.9769,1e-05,4.19659]
[1778880710564,49.06,79077.3,0.0,0.9769,1e-05,4.19659]
[1778880710794,49.06,79077.37,0.0,0.9769,1e-05,4.19659]
[1778880717843,49.06,79079.27,0.0,0.97692,1e-05,4.19358]
[1778880722881,49.07,79078.77,0.0,0.9769,1e-05,4.19543]
[1778880729605,49.07,79078.77,0.0,0.9769,1e-05,4.19604]
[1778880729809,49.07,79078.77,0.0,0.9769,1e-05,4.19604]
[1778880734963,49.07,79081.24,0.0,0.97693,1e-05,4.19137]
[1778880735970,49.07,79081.34,0.0,0.97694,1e-05,4.19079]
[1778880739998,49.06,79081.72,0.0,0.97695,1e-05,4.1885]
[1778880743628,49.06,79080.39,0.0,0.97694,1e-05,4.19028]
[1778880743807,49.06,79080.39,0.0,0.97694,1e-05,4.19028]
[1778880747752,49.06,79081.42,0.0,0.97696,1e-05,4.18659]
[1778880747811,49.06,79081.42,0.0,0.97696,1e-05,4.18659]
[1778880748054,49.06,79081.23,0.0,0.97696,1e-05,4.18664]
[1778880753089,49.05,79081.2,0.0,0.97699,1e-05,4.18285]
[1778880758127,49.05,79081.28,0.0,0.977,1e-05,4.18091]
[1778880764169,49.04,79081.03,0.0,0.97701,1e-05,4.17937]
[1778880767672,49.04,79081.82,0.0,0.97703,1e-05,4.17662]
[1778880767808,49.04,79081.82,0.0,0.97703,1e-05,4.17662]
[1778880778267,49.02,79081.74,0.0,0.97705,1e-05,4.17265]
[1778880783302,49.02,79080.75,0.0,0.97705,1e-05,4.17263]
[1778880788125,49.01,79080.88,0.0,0.97706,1e-05,4.17091]
[1778880788307,49.01,79080.88,0.0,0.97706,1e-05,4.17091]
[1778880792725,49.01,79080.92,0.0,0.97708,1e-05,4.16904]
[1778880792817,49.01,79080.92,0.0,0.97708,1e-05,4.16904]
[1778880793372,49.01,79080.94,0.0,0.97708,1e-05,4.16865]
[1778880801428,49.0,79081.13,0.0,0.9771,1e-05,4.16545]
[1778880807058,49.0,79081.15,0.0,0.9771,1e-05,4.16506]
[1778880807309,49.0,79081.15,0.0,0.9771,1e-05,4.16506]
[1778880813512,48.99,79081.53,0.0,0.97714,1e-05,4.15843]
[1778880819554,48.98,79081.7,0.0,0.97716,1e-05,4.15608]
[1778880825195,48.98,79080.99,0.0,0.97716,1e-05,4.15631]
[1778880825310,48.98,79080.99,0.0,0.97716,1e-05,4.15631]
[1778880825409,48.97,79081.07,0.0,0.97716,1e-05,4.15549]
[1778880830631,48.97,79081.07,0.0,0.97717,1e-05,4.15387]
[1778880835666,48.96,79081.19,0.0,0.97718,1e-05,4.15201]
[1778880840702,48.96,79080.61,0.0,0.97719,1e-05,4.15168]
[1778880843472,48.96,79074.38,0.0,0.9771,1e-05,4.16416]
[1778880844816,48.96,79070.71,0.0,0.97705,1e-05,4.1721]
[1778880847385,48.95,79067.01,0.0,0.977,1e-05,4.17941]
[1778880847404,48.95,79067.01,0.0,0.977,1e-05,4.17869]
[1778880847563,48.95,79067.01,0.0,0.977,1e-05,4.17869]
[1778880852792,48.95,79064.15,0.0,0.97697,1e-05,4.18344]
[1778880852818,48.95,79064.15,0.0,0.97697,1e-05,4.18344]
[1778880858827,48.94,79067.63,0.0,0.97704,1e-05,4.17337]
[1778880860841,48.94,79073.61,0.0,0.97713,1e-05,4.15974]
[1778880862855,48.94,79078.7,0.0,0.97721,1e-05,4.14813]
[1778880866883,48.93,79085.48,0.0,0.97731,1e-05,4.13236]
[1778880869437,48.93,79085.55,0.0,0.97732,1e-05,4.13194]
[1778880869562,48.93,79087.85,0.0,0.97735,1e-05,4.12672]
[1778880869904,48.93,79087.93,0.0,0.97735,1e-05,4.12629]
[1778880870963,48.93,79087.93,0.0,0.97735,1e-05,4.12629]
[1778880871060,48.93,79087.93,0.0,0.97735,1e-05,4.12629]
[1778880873932,48.93,79092.72,0.0,0.97744,1e-05,4.11293]
[1778880878863,48.92,79094.07,0.0,0.97746,1e-05,4.10912]
[1778880879068,48.92,79094.07,0.0,0.97746,1e-05,4.10912]
[1778880879161,48.92,79095.05,0.0,0.97748,1e-05,4.1068]
[1778880879734,48.92,79095.05,0.0,0.97748,1e-05,4.1068]
[1778880879809,48.92,79095.05,0.0,0.97748,1e-05,4.1068]
[1778880885009,48.92,79095.01,0.0,0.97749,1e-05,4.10564]
[1778880891051,48.92,79095.23,0.0,0.9775,1e-05,4.10399]
[1778880893761,48.91,79095.22,0.0,0.9775,1e-05,4.10364]
[1778880893811,48.91,79095.22,0.0,0.9775,1e-05,4.10364]
[1778880893862,48.91,79095.22,0.0,0.9775,1e-05,4.10346]
[1778880894857,48.91,79095.22,0.0,0.9775,1e-05,4.10346]
[1778880895067,48.91,79095.22,0.0,0.9775,1e-05,4.10346]
[1778880900115,48.91,79101.36,0.0,0.9776,1e-05,4.08936]
[1778880905150,48.91,79100.6,0.0,0.97759,1e-05,4.09022]
[1778880906691,48.91,79100.62,0.0,0.97759,1e-05,4.09002]
[1778880906814,48.91,79100.62,0.0,0.97759,1e-05,4.09002]
[1778880907164,48.91,79100.24,0.0,0.97759,1e-05,4.09068]
[1778880909216,48.91,79100.02,0.0,0.97758,1e-05,4.091]
[1778880909311,48.91,79100.02,0.0,0.97758,1e-05,4.091]
[1778880915220,48.9,79101.87,0.0,0.97762,1e-05,4.08601]
[1778880917234,48.9,79105.87,0.0,0.97768,1e-05,4.07721]
[1778880919532,48.9,79105.57,0.0,0.97767,1e-05,4.07772]
[1778880919565,48.9,79105.57,0.0,0.97767,1e-05,4.07772]
[1778880920256,48.9,79105.59,0.0,0.97767,1e-05,4.07743]
[1778880921914,48.9,79105.5,0.0,0.97767,1e-05,4.0775]
[1778880922057,48.9,79105.5,0.0,0.97767,1e-05,4.0775]
[1778880927305,48.9,79105.51,0.0,0.97768,1e-05,4.07674]
[1778880932340,48.9,79105.48,0.0,0.97769,1e-05,4.07416]
[1778880938382,48.9,79105.57,0.0,0.9777,1e-05,4.07327]
[1778880940541,48.9,79105.56,0.0,0.9777,1e-05,4.07317]
[1778880940561,48.9,79105.56,0.0,0.9777,1e-05,4.07317]
[1778880941403,48.89,79098.14,0.0,0.9776,1e-05,4.08876]
[1778880942410,48.89,79092.45,0.0,0.97752,1e-05,4.10081]
[1778880944424,48.89,79090.14,0.0,0.97748,1e-05,4.10544]
[1778880946241,48.89,79090.11,0.0,0.97749,1e-05,4.10534]
[1778880946313,48.89,79090.11,0.0,0.97749,1e-05,4.10534]
[1778880951473,48.89,79082.66,0.0,0.97739,1e-05,4.12003]
[1778880955559,48.89,79079.34,0.0,0.97733,1e-05,4.128]
[1778880955820,48.89,79079.32,0.0,0.97733,1e-05,4.12831]
[1778880956513,48.89,79079.32,0.0,0.97733,1e-05,4.12831]
[1778880956562,48.89,79079.32,0.0,0.97733,1e-05,4.12831]
[1778880955658,48.89,79079.32,0.0,0.97733,1e-05,4.12831]
[1778880965572,48.9,79078.54,0.0,0.9773,1e-05,4.13262]
[1778880970607,48.9,79078.73,0.0,0.9773,1e-05,4.13348]
[1778880975672,48.91,79080.16,0.0,0.97731,1e-05,4.13165]
[1778880979463,48.91,79083.34,0.0,0.97735,1e-05,4.12532]
[1778880979563,48.91,79083.34,0.0,0.97735,1e-05,4.12532]
[1778880979557,48.91,79083.25,0.0,0.97735,1e-05,4.12604]
[1778880980293,48.91,79083.25,0.0,0.97735,1e-05,4.12604]
[1778880980311,48.91,79083.25,0.0,0.97735,1e-05,4.12604]
[1778880985742,48.92,79084.57,0.0,0.97736,1e-05,4.12476]
[1778880989771,48.92,79089.05,0.0,0.97741,1e-05,4.11617]
[1778880990778,48.92,79096.63,0.0,0.97752,1e-05,4.1002]
[1778880991785,48.92,79109.03,0.0,0.97771,1e-05,4.07151]
[1778880992792,48.92,79110.83,0.0,0.97774,1e-05,4.06753]
[1778880993881,48.92,79110.83,0.0,0.97774,1e-05,4.06753]
[1778880994062,48.92,79110.83,0.0,0.97774,1e-05,4.06753]
[1778880994160,48.92,79111.49,0.0,0.97775,1e-05,4.06598]
[1778880994989,48.92,79111.49,0.0,0.97775,1e-05,4.06598]
[1778880995061,48.92,79111.49,0.0,0.97775,1e-05,4.06598]
[1778880996820,48.92,79107.7,0.0,0.97769,1e-05,4.0736]
[1778881002384,48.91,79105.82,0.0,0.97767,1e-05,4.07696]
[1778881002563,48.91,79105.82,0.0,0.97767,1e-05,4.07696]
[1778881002409,48.91,79105.79,0.0,0.97767,1e-05,4.07685]
[1778881008905,48.91,79106.03,0.0,0.97768,1e-05,4.07513]
[1778881009931,48.91,79106.03,0.0,0.97768,1e-05,4.07513]
[1778881010058,48.91,79106.03,0.0,0.97768,1e-05,4.07513]
[1778881015954,48.91,79104.86,0.0,0.97768,1e-05,4.07633]
[1778881020989,48.9,79104.79,0.0,0.97768,1e-05,4.07553]
[1778881026025,48.9,79099.61,0.0,0.97761,1e-05,4.08559]
[1778881027033,48.9,79090.25,0.0,0.97748,1e-05,4.10538]
[1778881028182,48.9,79090.25,0.0,0.97748,1e-05,4.10538]
[1778881028313,48.9,79090.25,0.0,0.97748,1e-05,4.10538]
[1778881028414,48.9,79089.65,0.0,0.97748,1e-05,4.10641]
[1778881029182,48.9,79089.65,0.0,0.97748,1e-05,4.10641]
[1778881029318,48.9,79089.65,0.0,0.97748,1e-05,4.10641]
[1778881035089,48.89,79087.89,0.0,0.97746,1e-05,4.10839]
[1778881040893,48.89,79087.83,0.0,0.97747,1e-05,4.10775]
[1778881041063,48.89,79087.83,0.0,0.97747,1e-05,4.10775]
[1778881041162,48.89,79087.83,0.0,0.97747,1e-05,4.10698]
[1778881042175,48.89,79087.83,0.0,0.97747,1e-05,4.10698]
[1778881042312,48.89,79087.83,0.0,0.97747,1e-05,4.10698]
[1778881048184,48.88,79087.65,0.0,0.97748,1e-05,4.1056]
[1778881054226,48.88,79087.13,0.0,0.97749,1e-05,4.10317]
[1778881059261,48.88,79080.23,0.0,0.9774,1e-05,4.11673]
[1778881061031,48.87,79079.41,0.0,0.97739,1e-05,4.11822]
[1778881061064,48.87,79079.41,0.0,0.97739,1e-05,4.11822]
[1778881061275,48.87,79078.72,0.0,0.97738,1e-05,4.11943]
[1778881063289,48.87,79074.7,0.0,0.97733,1e-05,4.12753]
[1778881064048,48.87,79074.7,0.0,0.97733,1e-05,4.12753]
[1778881064060,48.87,79074.7,0.0,0.97733,1e-05,4.12753]
[1778881069331,48.87,79074.74,0.0,0.97734,1e-05,4.12578]
[1778881073335,48.86,79073.16,0.0,0.97732,1e-05,4.12837]
[1778881073565,48.86,79073.16,0.0,0.97732,1e-05,4.12837]
[1778881073576,48.86,79073.36,0.0,0.97733,1e-05,4.12767]
[1778881074167,48.86,79073.36,0.0,0.97733,1e-05,4.12767]
[1778881074310,48.86,79073.36,0.0,0.97733,1e-05,4.12767]
[1778881079401,48.86,79071.96,0.0,0.97732,1e-05,4.12907]
[1778881082423,48.86,79067.85,0.0,0.97727,1e-05,4.13713]
[1778881083960,48.86,79067.72,0.0,0.97727,1e-05,4.13714]
[1778881084064,48.86,79067.72,0.0,0.97727,1e-05,4.13714]
[1778881084436,48.85,79063.9,0.0,0.97721,1e-05,4.1451]
[1778881085342,48.85,79063.9,0.0,0.97721,1e-05,4.1451]
[1778881085560,48.85,79063.9,0.0,0.97721,1e-05,4.1451]
[1778881091485,48.85,79064.79,0.0,0.97722,1e-05,4.14317]
[1778881094506,48.86,79070.43,0.0,0.9773,1e-05,4.13165]
[1778881096259,48.86,79070.46,0.0,0.9773,1e-05,4.13181]
[1778881096314,48.86,79070.46,0.0,0.9773,1e-05,4.13181]
[1778881096520,48.86,79070.41,0.0,0.9773,1e-05,4.13216]
[1778881097153,48.86,79070.41,0.0,0.9773,1e-05,4.13216]
[1778881097313,48.86,79070.41,0.0,0.9773,1e-05,4.13216]
[1778881102562,48.86,79072.74,0.0,0.97732,1e-05,4.12856]
[1778881110618,48.87,79072.67,0.0,0.97731,1e-05,4.13084]
[1778881115653,48.87,79072.49,0.0,0.97731,1e-05,4.13035]
[1778881116875,48.87,79072.3,0.0,0.9773,1e-05,4.131]
[1778881117060,48.87,79072.3,0.0,0.9773,1e-05,4.131]
[1778881117667,48.87,79072.38,0.0,0.9773,1e-05,4.13106]
[1778881117830,48.87,79072.38,0.0,0.9773,1e-05,4.13106]
[1778881118064,48.87,79072.38,0.0,0.9773,1e-05,4.13106]
[1778881123709,48.88,79070.86,0.0,0.97727,1e-05,4.13572]
[1778881126421,48.88,79069.73,0.0,0.97725,1e-05,4.13862]
[1778881126559,48.88,79069.73,0.0,0.97725,1e-05,4.13862]
[1778881126730,48.88,79069.55,0.0,0.97725,1e-05,4.13923]
[1778881127365,48.88,79069.55,0.0,0.97725,1e-05,4.13923]
[1778881127563,48.88,79069.55,0.0,0.97725,1e-05,4.13923]
[1778881132772,48.88,79068.79,0.0,0.97723,1e-05,4.1422]
[1778881139821,48.89,79068.98,0.0,0.97722,1e-05,4.14335]
[1778881145863,48.89,79069.15,0.0,0.97722,1e-05,4.14432]
[1778881152912,48.9,79069.07,0.0,0.9772,1e-05,4.14606]
[1778881154704,48.9,79069.07,0.0,0.9772,1e-05,4.14606]
[1778881154742,48.9,79069.07,0.0,0.9772,1e-05,4.1465]
[1778881154810,48.9,79069.07,0.0,0.9772,1e-05,4.1465]
[1778881155736,48.9,79069.07,0.0,0.9772,1e-05,4.1465]
[1778881155783,48.9,79068.98,0.0,0.9772,1e-05,4.14692]
[1778881155811,48.9,79068.98,0.0,0.9772,1e-05,4.14692]
[1778881161976,48.9,79068.86,0.0,0.97719,1e-05,4.14849]
[1778881172047,48.91,79068.86,0.0,0.97719,1e-05,4.14854]
[1778881174636,48.91,79068.86,0.0,0.97719,1e-05,4.14854]
[1778881174816,48.91,79068.86,0.0,0.97719,1e-05,4.14854]
[1778881174794,48.91,79069.07,0.0,0.97718,1e-05,4.14871]
[1778881175484,48.91,79069.07,0.0,0.97718,1e-05,4.14871]
[1778881175567,48.91,79069.07,0.0,0.97718,1e-05,4.14871]
[1778881174906,48.91,79069.07,0.0,0.97718,1e-05,4.14871]
[1778881184132,48.92,79069.07,0.0,0.97717,1e-05,4.15054]
[1778881191181,48.92,79069.01,0.0,0.97716,1e-05,4.15197]
[1778881196217,48.92,79067.09,0.0,0.97713,1e-05,4.15703]
[1778881201251,48.93,79065.52,0.0,0.9771,1e-05,4.16128]
[1778881202300,48.93,79065.52,0.0,0.9771,1e-05,4.16128]
[1778881202311,48.93,79065.52,0.0,0.9771,1e-05,4.16128]
[1778881202468,48.93,79063.8,0.0,0.97708,1e-05,4.16517]
[1778881203827,48.93,79063.8,0.0,0.97708,1e-05,4.16517]
[1778881203265,48.93,79060.35,0.0,0.97702,1e-05,4.17281]
[1778881204063,48.93,79060.35,0.0,0.97702,1e-05,4.17281]
[1778881209307,48.93,79060.08,0.0,0.97701,1e-05,4.17426]
[1778881212095,48.93,79060.15,0.0,0.97701,1e-05,4.17439]
[1778881212313,48.93,79060.15,0.0,0.97701,1e-05,4.17439]
[1778881212328,48.93,79060.19,0.0,0.97701,1e-05,4.17444]
[1778881213029,48.93,79060.19,0.0,0.97701,1e-05,4.17444]
[1778881213062,48.93,79060.19,0.0,0.97701,1e-05,4.17444]
[1778881220384,48.93,79060.12,0.0,0.97701,1e-05,4.1757]
[1778881225419,48.94,79060.21,0.0,0.977,1e-05,4.17619]
[1778881230454,48.94,79059.9,0.0,0.97699,1e-05,4.17752]
[1778881235287,48.94,79059.53,0.0,0.977,1e-05,4.17665]
[1778881235308,48.94,79059.53,0.0,0.977,1e-05,4.17665]
[1778881235462,48.94,79059.53,0.0,0.97699,1e-05,4.1769]
[1778881236102,48.94,79059.53,0.0,0.97699,1e-05,4.1769]
[1778881236312,48.94,79059.53,0.0,0.97699,1e-05,4.1769]
[1778881241531,48.94,79065.29,0.0,0.97707,1e-05,4.16517]
[1778881242538,48.94,79071.31,0.0,0.97716,1e-05,4.1523]
[1778881243546,48.94,79074.15,0.0,0.9772,1e-05,4.14634]
[1778881244984,48.94,79074.68,0.0,0.97721,1e-05,4.14538]
[1778881245061,48.94,79074.68,0.0,0.97721,1e-05,4.14538]
[1778881245560,48.95,79074.92,0.0,0.97721,1e-05,4.14504]
[1778881246397,48.95,79074.92,0.0,0.97721,1e-05,4.14504]
[1778881246564,48.95,79074.92,0.0,0.97721,1e-05,4.14504]
[1778881251602,48.95,79075.43,0.0,0.97721,1e-05,4.14502]
[1778881256637,48.95,79075.56,0.0,0.9772,1e-05,4.14565]
[1778881257205,48.95,79075.56,0.0,0.9772,1e-05,4.14565]
[1778881257308,48.95,79075.56,0.0,0.9772,1e-05,4.14565]
[1778881257644,48.95,79074.97,0.0,0.97719,1e-05,4.1471]
[1778881258969,48.95,79075.03,0.0,0.97719,1e-05,4.14715]
[1778881259061,48.95,79075.03,0.0,0.97719,1e-05,4.14715]
[1778881264693,48.96,79075.7,0.0,0.9772,1e-05,4.14678]
[1778881269728,48.95,79075.74,0.0,0.9772,1e-05,4.14585]
[1778881273444,48.95,79075.74,0.0,0.9772,1e-05,4.1457]
[1778881273564,48.95,79075.74,0.0,0.9772,1e-05,4.1457]
[1778881273756,48.95,79075.9,0.0,0.97721,1e-05,4.14471]
[1778881273998,48.95,79075.9,0.0,0.97721,1e-05,4.14471]
[1778881274059,48.95,79075.9,0.0,0.97721,1e-05,4.14471]
[1778881279798,48.94,79076.05,0.0,0.97723,1e-05,4.14216]
[1778881284833,48.94,79076.18,0.0,0.97724,1e-05,4.1403]
[1778881286497,48.94,79076.73,0.0,0.97725,1e-05,4.13881]
[1778881286562,48.94,79076.73,0.0,0.97725,1e-05,4.13881]
[1778881288050,48.94,79076.73,0.0,0.97725,1e-05,4.13881]
[1778881288060,48.94,79076.73,0.0,0.97725,1e-05,4.13881]
[1778881288151,48.93,79076.73,0.0,0.97726,1e-05,4.13782]
[1778881295910,48.92,79076.37,0.0,0.97729,1e-05,4.13193]
[1778881300131,48.92,79076.35,0.0,0.9773,1e-05,4.13077]
[1778881300309,48.92,79076.35,0.0,0.9773,1e-05,4.13077]
[1778881300945,48.92,79076.38,0.0,0.9773,1e-05,4.1304]
[1778881301751,48.92,79076.38,0.0,0.9773,1e-05,4.1304]
[1778881301810,48.92,79076.38,0.0,0.9773,1e-05,4.1304]
[1778881309127,48.91,79076.85,0.0,0.97732,1e-05,4.1279]
[1778881309311,48.91,79076.85,0.0,0.97732,1e-05,4.1279]
[1778881309390,48.91,79080.21,0.0,0.97737,1e-05,4.1198]
[1778881310576,48.91,79080.21,0.0,0.97737,1e-05,4.1198]
[1778881310819,48.91,79080.21,0.0,0.97737,1e-05,4.1198]
[1778881310848,48.91,79083.88,0.0,0.97743,1e-05,4.11138]
[1778881311015,48.91,79089.28,0.0,0.9775,1e-05,4.09981]
[1778881312022,48.91,79091.56,0.0,0.97754,1e-05,4.09469]
[1778881317057,48.9,79091.71,0.0,0.97755,1e-05,4.09321]
[1778881321730,48.9,79091.73,0.0,0.97755,1e-05,4.09249]
[1778881321812,48.9,79091.73,0.0,0.97755,1e-05,4.09249]
[1778881326814,48.9,79091.41,0.0,0.97756,1e-05,4.09204]
[1778881326889,48.9,79090.7,0.0,0.97755,1e-05,4.09309]
[1778881327127,48.9,79083.99,0.0,0.97745,1e-05,4.10746]
[1778881328134,48.9,79076.1,0.0,0.97734,1e-05,4.12415]
[1778881329141,48.89,79072.89,0.0,0.9773,1e-05,4.13077]
[1778881330920,48.89,79072.89,0.0,0.9773,1e-05,4.13077]
[1778881331063,48.89,79072.6,0.0,0.9773,1e-05,4.13109]
[1778881336190,48.89,79073.24,0.0,0.97732,1e-05,4.12794]
[1778881341225,48.88,79073.25,0.0,0.97733,1e-05,4.12646]
[1778881345114,48.88,79074.18,0.0,0.97734,1e-05,4.12359]
[1778881345308,48.88,79074.18,0.0,0.97734,1e-05,4.12359]
[1778881345641,48.88,79074.05,0.0,0.97734,1e-05,4.12359]
[1778881346261,48.88,79076.57,0.0,0.97738,1e-05,4.11789]
[1778881347888,48.88,79076.57,0.0,0.97738,1e-05,4.11789]
[1778881347912,48.88,79079.18,0.0,0.97742,1e-05,4.11175]
[1778881348058,48.88,79079.18,0.0,0.97742,1e-05,4.11175]
[1778881348275,48.88,79080.93,0.0,0.97745,1e-05,4.10799]
[1778881353310,48.87,79081.82,0.0,0.97748,1e-05,4.10277]
[1778881359352,48.87,79081.91,0.0,0.97749,1e-05,4.10073]
[1778881360811,48.87,79081.91,0.0,0.97749,1e-05,4.10073]
[1778881360911,48.86,79081.94,0.0,0.9775,1e-05,4.09944]
[1778881362646,48.86,79082.01,0.0,0.9775,1e-05,4.09929]
[1778881362814,48.86,79082.01,0.0,0.9775,1e-05,4.09929]
[1778881362915,48.86,79082.05,0.0,0.97751,1e-05,4.09798]
[1778881372443,48.85,79082.53,0.0,0.97753,1e-05,4.09438]
[1778881376143,48.85,79082.42,0.0,0.97754,1e-05,4.09389]
[1778881376311,48.85,79082.42,0.0,0.97754,1e-05,4.09389]
[1778881379061,48.85,79082.32,0.0,0.97754,1e-05,4.09362]
[1778881379311,48.85,79082.32,0.0,0.97754,1e-05,4.09362]
[1778881379411,48.85,79082.32,0.0,0.97755,1e-05,4.09277]
[1778881384527,48.84,79082.07,0.0,0.97755,1e-05,4.09211]
[1778881389562,48.84,79080.97,0.0,0.97754,1e-05,4.09325]
[1778881391261,48.84,79080.76,0.0,0.97754,1e-05,4.09346]
[1778881391312,48.84,79080.76,0.0,0.97754,1e-05,4.09346]
[1778881396611,48.83,79079.91,0.0,0.97754,1e-05,4.09382]
[1778881399591,48.83,79079.53,0.0,0.97754,1e-05,4.09415]
[1778881402331,48.83,79079.64,0.0,0.97754,1e-05,4.09319]
[1778881402562,48.83,79079.64,0.0,0.97754,1e-05,4.09319]
[1778881410709,48.82,79079.45,0.0,0.97755,1e-05,4.09146]
[1778881412723,48.82,79070.71,0.0,0.97744,1e-05,4.10769]
[1778881413730,48.82,79062.31,0.0,0.97732,1e-05,4.12601]
[1778881414665,48.82,79062.31,0.0,0.97732,1e-05,4.12601]
[1778881414815,48.82,79062.31,0.0,0.97732,1e-05,4.12601]
[1778881427828,48.81,79060.81,0.0,0.97733,1e-05,4.12505]
[1778881428836,48.81,79058.4,0.0,0.97729,1e-05,4.12995]
[1778881431856,48.81,79050.93,0.0,0.97719,1e-05,4.14523]
[1778881432861,48.81,79050.93,0.0,0.97719,1e-05,4.14523]
[1778881433060,48.81,79050.93,0.0,0.97719,1e-05,4.14523]
[1778881432863,48.81,79048.96,0.0,0.97716,1e-05,4.1492]
[1778881434877,48.8,79046.27,0.0,0.97713,1e-05,4.15438]
[1778881438905,48.8,79054.63,0.0,0.97726,1e-05,4.13496]
[1778881439912,48.8,79074.35,0.0,0.97754,1e-05,4.0922]
[1778881440919,48.8,79079.47,0.0,0.97762,1e-05,4.08094]
[1778881441710,48.8,79079.47,0.0,0.97762,1e-05,4.08094]
[1778881441809,48.8,79079.47,0.0,0.97762,1e-05,4.08094]
[1778881441926,48.8,79079.81,0.0,0.97762,1e-05,4.07999]
[1778881445954,48.8,79083.26,0.0,0.97768,1e-05,4.07181]
[1778881447006,48.8,79083.26,0.0,0.97768,1e-05,4.07181]
[1778881447062,48.8,79083.26,0.0,0.97768,1e-05,4.07181]
[1778881453003,48.79,79083.15,0.0,0.97769,1e-05,4.07052]
[1778881458038,48.79,79083.83,0.0,0.9777,1e-05,4.06812]
[1778881460820,48.79,79084.77,0.0,0.97772,1e-05,4.06574]
[1778881461061,48.79,79084.77,0.0,0.97772,1e-05,4.06574]
[1778881466094,48.78,79085.66,0.0,0.97774,1e-05,4.06275]
[1778881474150,48.78,79085.83,0.0,0.97776,1e-05,4.05895]
[1778881475279,48.78,79085.83,0.0,0.97776,1e-05,4.05895]
[1778881476815,48.78,79086.31,0.0,0.97777,1e-05,4.05775]
[1778881476917,48.78,79086.34,0.0,0.97777,1e-05,4.05752]
[1778881477600,48.78,79086.34,0.0,0.97777,1e-05,4.05752]
[1778881477816,48.78,79086.34,0.0,0.97777,1e-05,4.05752]
[1778881480818,48.78,79087.95,0.0,0.9778,1e-05,4.0536]
[1778881480919,48.78,79089.95,0.0,0.97783,1e-05,4.04919]
[1778881486234,48.77,79085.63,0.0,0.97777,1e-05,4.05747]
[1778881487263,48.77,79085.63,0.0,0.97777,1e-05,4.05747]
[1778881487308,48.77,79085.63,0.0,0.97777,1e-05,4.05747]
[1778881488819,48.77,79085.3,0.0,0.97777,1e-05,4.058]
[1778881488906,48.77,79085.43,0.0,0.97777,1e-05,4.05756]
[1778881489257,48.77,79080.95,0.0,0.97771,1e-05,4.06694]
[1778881491269,48.77,79076.55,0.0,0.97765,1e-05,4.07597]
[1778881492422,48.77,79076.55,0.0,0.97765,1e-05,4.07597]
[1778881492563,48.77,79076.55,0.0,0.97765,1e-05,4.07597]
[1778881494290,48.77,79082.06,0.0,0.97773,1e-05,4.06361]
[1778881495930,48.77,79082.06,0.0,0.97773,1e-05,4.06361]
[1778881496061,48.77,79082.06,0.0,0.97773,1e-05,4.06361]
[1778881496031,48.77,79091.44,0.0,0.97786,1e-05,4.04332]
[1778881496304,48.77,79096.38,0.0,0.97793,1e-05,4.03283]
[1778881500024,48.77,79096.57,0.0,0.97794,1e-05,4.03219]
[1778881500059,48.77,79096.57,0.0,0.97794,1e-05,4.03219]
[1778881500126,48.77,79098.3,0.0,0.97796,1e-05,4.02829]
[1778881502704,48.77,79099.37,0.0,0.97798,1e-05,4.02591]
[1778881502815,48.77,79099.37,0.0,0.97798,1e-05,4.02591]
[1778881507486,48.76,79101.01,0.0,0.97801,1e-05,4.02193]
[1778881507559,48.76,79101.01,0.0,0.97801,1e-05,4.02193]
[1778881511576,48.76,79106.57,0.0,0.97809,1e-05,4.00985]
[1778881511808,48.76,79106.57,0.0,0.97809,1e-05,4.00985]
[1778881511823,48.76,79106.47,0.0,0.97809,1e-05,4.01]
[1778881513973,48.76,79106.47,0.0,0.97809,1e-05,4.01]
[1778881516444,48.76,79111.06,0.0,0.97815,1e-05,4.0]
[1778881521201,48.76,79111.76,0.0,0.97816,1e-05,3.99835]
[1778881521309,48.76,79111.76,0.0,0.97816,1e-05,3.99835]
[1778881521479,48.76,79111.54,0.0,0.97816,1e-05,3.99878]
[1778881527521,48.76,79112.04,0.0,0.97817,1e-05,3.99754]
[1778881532559,48.76,79112.03,0.0,0.97818,1e-05,3.99545]
[1778881537594,48.76,79112.45,0.0,0.97818,1e-05,3.99452]
[1778881542629,48.76,79112.55,0.0,0.97819,1e-05,3.99429]
[1778881544643,48.76,79107.35,0.0,0.97811,1e-05,4.00523]
[1778881549678,48.76,79100.46,0.0,0.97802,1e-05,4.01963]
[1778881553707,48.76,79094.51,0.0,0.97794,1e-05,4.03198]
[1778881554714,48.76,79089.11,0.0,0.97786,1e-05,4.04337]
[1778881556728,48.76,79084.86,0.0,0.9778,1e-05,4.0522]
[1778881561763,48.76,79082.7,0.0,0.97778,1e-05,4.05617]
[1778881565791,48.76,79077.99,0.0,0.97771,1e-05,4.06568]
[1778881566798,48.75,79064.86,0.0,0.97753,1e-05,4.09363]
[1778881567805,48.75,79054.71,0.0,0.97738,1e-05,4.11526]
[1778881568812,48.75,79042.81,0.0,0.97721,1e-05,4.14072]
[1778881569819,48.75,79037.16,0.0,0.97713,1e-05,4.15268]
[1778881571833,48.75,79031.86,0.0,0.97706,1e-05,4.16356]
[1778881573847,48.75,79037.89,0.0,0.97715,1e-05,4.1498]
[1778881574854,48.75,79043.0,0.0,0.97723,1e-05,4.13842]
[1778881576596,48.75,79045.44,0.0,0.97726,1e-05,4.13286]
[1778881577027,48.75,79052.08,0.0,0.97736,1e-05,4.11824]
[1778881578809,48.74,79055.16,0.0,0.97741,1e-05,4.11111]
[1778881578882,48.74,79062.43,0.0,0.97751,1e-05,4.09547]
[1778881579889,48.74,79070.43,0.0,0.97763,1e-05,4.07811]
[1778881581903,48.74,79074.68,0.0,0.97769,1e-05,4.06866]
[1778881582912,48.74,79069.53,0.0,0.97762,1e-05,4.07951]
[1778881583917,48.74,79056.57,0.0,0.97744,1e-05,4.10714]
[1778881584924,48.74,79057.28,0.0,0.97745,1e-05,4.10538]
[1778881585931,48.74,79061.71,0.0,0.97751,1e-05,4.09562]
[1778881586938,48.74,79065.99,0.0,0.97757,1e-05,4.08621]
[1778881588952,48.74,79065.85,0.0,0.97758,1e-05,4.0861]
[1778881589959,48.74,79059.56,0.0,0.97749,1e-05,4.0994]
[1778881590966,48.74,79053.36,0.0,0.9774,1e-05,4.11255]
[1778881592980,48.74,79066.38,0.0,0.9776,1e-05,4.08207]
[1778881594994,48.73,79055.19,0.0,0.97744,1e-05,4.10569]
[1778881597008,48.73,79063.32,0.0,0.97756,1e-05,4.0878]
[1778881599022,48.73,79056.73,0.0,0.97747,1e-05,4.10154]
[1778881601036,48.73,79063.05,0.0,0.97756,1e-05,4.08757]
[1778881603050,48.73,79053.13,0.0,0.97742,1e-05,4.10848]
[1778881605064,48.73,79062.34,0.0,0.97756,1e-05,4.08827]
[1778881606071,48.73,79055.5,0.0,0.97746,1e-05,4.10275]
[1778881607078,48.73,79051.13,0.0,0.9774,1e-05,4.11197]
[1778881609092,48.73,79051.88,0.0,0.97741,1e-05,4.1099]
[1778881611674,48.72,79054.03,0.0,0.97745,1e-05,4.1048]
[1778881611809,48.72,79054.03,0.0,0.97745,1e-05,4.1048]
[1778881612151,48.72,79054.03,0.0,0.97745,1e-05,4.1048]
[1778881612202,48.72,79055.39,0.0,0.97747,1e-05,4.10145]
[1778881612309,48.72,79055.39,0.0,0.97747,1e-05,4.10145]
[1778881618155,48.72,79056.07,0.0,0.97749,1e-05,4.09876]
[1778881619338,48.72,79056.19,0.0,0.97749,1e-05,4.0983]
[1778881619561,48.72,79056.19,0.0,0.97749,1e-05,4.0983]
[1778881619626,48.72,79056.19,0.0,0.97749,1e-05,4.0983]
[1778881619808,48.72,79056.19,0.0,0.97749,1e-05,4.0983]
[1778881620169,48.72,79056.57,0.0,0.9775,1e-05,4.09729]
[1778881627219,48.71,79057.12,0.0,0.97751,1e-05,4.09482]
[1778881633261,48.71,79057.11,0.0,0.97752,1e-05,4.0938]
[1778881635527,48.71,79057.26,0.0,0.97752,1e-05,4.09314]
[1778881635559,48.71,79057.26,0.0,0.97752,1e-05,4.09314]
[1778881635570,48.71,79057.26,0.0,0.97752,1e-05,4.09314]
[1778881635806,48.71,79057.26,0.0,0.97752,1e-05,4.09314]
[1778881636282,48.71,79057.22,0.0,0.97752,1e-05,4.09306]
[1778881642324,48.71,79057.12,0.0,0.97753,1e-05,4.09233]
[1778881647359,48.7,79057.57,0.0,0.97754,1e-05,4.0906]
[1778881653138,48.7,79056.48,0.0,0.97754,1e-05,4.0903]
[1778881653311,48.7,79056.48,0.0,0.97754,1e-05,4.0903]
[1778881653159,48.7,79054.64,0.0,0.97751,1e-05,4.0941]
[1778881654053,48.7,79054.64,0.0,0.97751,1e-05,4.0941]
[1778881654310,48.7,79054.64,0.0,0.97751,1e-05,4.0941]
[1778881659443,48.7,79050.46,0.0,0.97746,1e-05,4.10196]
[1778881661457,48.7,79046.13,0.0,0.9774,1e-05,4.11093]
[1778881662676,48.7,79046.13,0.0,0.9774,1e-05,4.11093]
[1778881662816,48.7,79046.13,0.0,0.9774,1e-05,4.11093]
[1778881662840,48.7,79046.13,0.0,0.9774,1e-05,4.11093]
[1778881663060,48.7,79046.13,0.0,0.9774,1e-05,4.11093]
[1778881663067,48.7,79045.23,0.0,0.97739,1e-05,4.11268]
[1778881669513,48.69,79043.74,0.0,0.97738,1e-05,4.11445]
[1778881670836,48.69,79043.74,0.0,0.97738,1e-05,4.11445]
[1778881671059,48.69,79043.74,0.0,0.97738,1e-05,4.11445]
[1778881671110,48.69,79043.74,0.0,0.97738,1e-05,4.11445]
[1778881671308,48.69,79043.74,0.0,0.97738,1e-05,4.11445]
[1778881671211,48.69,79043.81,0.0,0.97738,1e-05,4.11386]
[1778881676981,48.69,79042.25,0.0,0.97736,1e-05,4.11635]
[1778881677039,48.69,79042.25,0.0,0.97736,1e-05,4.11635]
[1778881677069,48.69,79042.25,0.0,0.97736,1e-05,4.11635]
[1778881677140,48.69,79042.39,0.0,0.97737,1e-05,4.11582]
[1778881682605,48.68,79041.74,0.0,0.97737,1e-05,4.11583]
[1778881687640,48.68,79041.78,0.0,0.97738,1e-05,4.11458]
[1778881691620,48.68,79042.07,0.0,0.97738,1e-05,4.11325]
[1778881691802,48.68,79042.07,0.0,0.97738,1e-05,4.11325]
[1778881691817,48.68,79042.07,0.0,0.97738,1e-05,4.11325]
[1778881691903,48.68,79042.23,0.0,0.97739,1e-05,4.11266]
[1778881697710,48.67,79040.39,0.0,0.97737,1e-05,4.11519]
[1778881702745,48.67,79036.61,0.0,0.97733,1e-05,4.12211]
[1778881707886,48.67,79033.97,0.0,0.97729,1e-05,4.12675]
[1778881708064,48.67,79033.97,0.0,0.97729,1e-05,4.12675]
[1778881708146,48.67,79033.97,0.0,0.97729,1e-05,4.12675]
[1778881708317,48.67,79033.97,0.0,0.97729,1e-05,4.12675]
[1778881708159,48.67,79033.75,0.0,0.97729,1e-05,4.12695]
[1778881712815,48.66,79025.91,0.0,0.9772,1e-05,4.1405]
[1778881715836,48.66,79021.23,0.0,0.97714,1e-05,4.14974]
[1778881717342,48.66,79021.23,0.0,0.97714,1e-05,4.14974]
[1778881717471,48.66,79020.79,0.0,0.97713,1e-05,4.15038]
[1778881717564,48.66,79020.79,0.0,0.97713,1e-05,4.15038]
[1778881717850,48.66,79020.76,0.0,0.97713,1e-05,4.15013]
[1778881719864,48.65,79026.57,0.0,0.97722,1e-05,4.1369]
[1778881723892,48.65,79030.61,0.0,0.97729,1e-05,4.127]
[1778881726976,48.65,79033.03,0.0,0.97733,1e-05,4.12123]
[1778881727065,48.65,79033.03,0.0,0.97733,1e-05,4.12123]
[1778881727075,48.65,79033.66,0.0,0.97734,1e-05,4.1196]
[1778881727920,48.65,79028.14,0.0,0.97726,1e-05,4.13129]
[1778881729328,48.65,79028.14,0.0,0.97726,1e-05,4.13129]
[1778881729563,48.65,79025.37,0.0,0.97722,1e-05,4.13701]
[1778881733962,48.64,79020.53,0.0,0.97716,1e-05,4.14603]
[1778881735976,48.64,79024.47,0.0,0.97722,1e-05,4.13687]
[1778881737153,48.64,79024.47,0.0,0.97722,1e-05,4.13687]
[1778881737271,48.64,79024.47,0.0,0.97722,1e-05,4.13687]
[1778881737311,48.64,79024.47,0.0,0.97722,1e-05,4.13687]
[1778881737310,48.64,79024.47,0.0,0.97723,1e-05,4.13629]
[1778881742019,48.64,79029.52,0.0,0.97731,1e-05,4.12423]
[1778881744886,48.63,79031.48,0.0,0.97734,1e-05,4.11946]
[1778881745062,48.63,79031.48,0.0,0.97734,1e-05,4.11946]
[1778881745159,48.63,79032.1,0.0,0.97735,1e-05,4.11787]
[1778881745888,48.63,79032.1,0.0,0.97735,1e-05,4.11787]
[1778881746063,48.63,79032.1,0.0,0.97735,1e-05,4.11787]
[1778881752089,48.63,79032.62,0.0,0.97737,1e-05,4.11499]
[1778881758131,48.62,79032.81,0.0,0.97738,1e-05,4.1131]
[1778881759108,48.62,79032.81,0.0,0.97738,1e-05,4.1131]
[1778881759311,48.62,79032.81,0.0,0.97738,1e-05,4.1131]
[1778881759357,48.62,79032.81,0.0,0.97738,1e-05,4.1131]
[1778881759337,48.62,79032.26,0.0,0.97738,1e-05,4.1138]
[1778881759563,48.62,79032.26,0.0,0.97738,1e-05,4.1138]
[1778881766187,48.62,79031.5,0.0,0.97737,1e-05,4.11395]
[1778881771232,48.61,79030.45,0.0,0.97738,1e-05,4.11292]
[1778881774060,48.61,79030.5,0.0,0.97738,1e-05,4.11232]
[1778881774313,48.61,79030.5,0.0,0.97738,1e-05,4.11232]
[1778881774349,48.61,79030.27,0.0,0.97738,1e-05,4.11232]
[1778881774480,48.61,79030.27,0.0,0.97738,1e-05,4.11232]
[1778881774563,48.61,79030.27,0.0,0.97738,1e-05,4.11232]
[1778881777273,48.61,79024.54,0.0,0.9773,1e-05,4.12422]
[1778881779287,48.61,79019.95,0.0,0.97724,1e-05,4.13365]
[1778881780324,48.61,79019.95,0.0,0.97724,1e-05,4.13365]
[1778881780425,48.61,79019.69,0.0,0.97724,1e-05,4.13366]
[1778881780563,48.61,79019.69,0.0,0.97724,1e-05,4.13366]
[1778881780720,48.61,79019.69,0.0,0.97724,1e-05,4.13366]
[1778881780819,48.61,79019.69,0.0,0.97724,1e-05,4.13366]
[1778881781301,48.61,79018.29,0.0,0.97722,1e-05,4.13641]
[1778881784584,48.6,79016.19,0.0,0.9772,1e-05,4.14011]
[1778881784824,48.6,79016.19,0.0,0.9772,1e-05,4.14011]
[1778881788350,48.6,79021.57,0.0,0.97728,1e-05,4.12728]
[1778881789357,48.6,79025.7,0.0,0.97734,1e-05,4.11807]
[1778881790615,48.6,79029.32,0.0,0.9774,1e-05,4.10999]
[1778881790815,48.6,79029.32,0.0,0.9774,1e-05,4.10999]
[1778881791082,48.6,79029.32,0.0,0.9774,1e-05,4.10999]
[1778881791309,48.6,79029.32,0.0,0.9774,1e-05,4.10999]
[1778881791371,48.6,79029.62,0.0,0.9774,1e-05,4.10911]
[1778881793385,48.6,79023.08,0.0,0.97731,1e-05,4.12279]
[1778881795999,48.59,79020.79,0.0,0.97728,1e-05,4.12724]
[1778881796059,48.59,79020.79,0.0,0.97728,1e-05,4.12724]
[1778881796255,48.59,79020.79,0.0,0.97728,1e-05,4.12724]
[1778881796315,48.59,79020.79,0.0,0.97728,1e-05,4.12724]
[1778881796406,48.59,79020.57,0.0,0.97728,1e-05,4.12745]
[1778881797413,48.59,79016.72,0.0,0.97723,1e-05,4.13554]
[1778881798821,48.59,79013.75,0.0,0.97718,1e-05,4.14172]
[1778881799427,48.59,79011.43,0.0,0.97715,1e-05,4.14648]
[1778881804462,48.59,79008.85,0.0,0.97712,1e-05,4.15061]
[1778881806476,48.58,79013.49,0.0,0.9772,1e-05,4.13992]
[1778881809681,48.58,79014.65,0.0,0.97722,1e-05,4.13685]
[1778881809812,48.58,79014.65,0.0,0.97722,1e-05,4.13685]
[1778881810102,48.58,79014.65,0.0,0.97722,1e-05,4.13685]
[1778881810309,48.58,79014.65,0.0,0.97722,1e-05,4.13685]
[1778881810379,48.58,79014.92,0.0,0.97722,1e-05,4.13573]
[1778881811511,48.58,79020.21,0.0,0.9773,1e-05,4.12399]
[1778881812801,48.58,79020.21,0.0,0.9773,1e-05,4.12399]
[1778881812819,48.58,79020.21,0.0,0.9773,1e-05,4.12399]
[1778881812968,48.58,79020.21,0.0,0.9773,1e-05,4.12399]
[1778881813062,48.58,79020.21,0.0,0.9773,1e-05,4.12399]
[1778881813144,48.58,79025.19,0.0,0.97738,1e-05,4.11296]
[1778881814532,48.58,79020.08,0.0,0.9773,1e-05,4.12358]
[1778881817553,48.58,79015.47,0.0,0.97724,1e-05,4.13284]
[1778881818999,48.58,79015.47,0.0,0.97724,1e-05,4.13284]
[1778881819063,48.58,79015.47,0.0,0.97724,1e-05,4.13284]
[1778881819099,48.58,79016.75,0.0,0.97726,1e-05,4.1298]
[1778881819851,48.58,79016.75,0.0,0.97726,1e-05,4.1298]
[1778881820060,48.58,79016.75,0.0,0.97726,1e-05,4.1298]
[1778881820117,48.57,79022.04,0.0,0.97734,1e-05,4.11808]
[1778881823860,48.57,79019.77,0.0,0.97731,1e-05,4.12231]
[1778881824060,48.57,79019.77,0.0,0.97731,1e-05,4.12231]
[1778881824389,48.57,79019.77,0.0,0.97731,1e-05,4.12231]
[1778881824067,48.57,79018.55,0.0,0.9773,1e-05,4.12472]
[1778881824566,48.57,79018.55,0.0,0.9773,1e-05,4.12472]
[1778881829640,48.57,79017.41,0.0,0.97729,1e-05,4.12571]
[1778881832661,48.56,79012.4,0.0,0.97723,1e-05,4.13379]
[1778881837696,48.56,79013.64,0.0,0.97726,1e-05,4.12979]
[1778881840717,48.56,79020.24,0.0,0.97736,1e-05,4.11474]
[1778881843035,48.56,79021.26,0.0,0.97738,1e-05,4.11231]
[1778881843061,48.56,79021.26,0.0,0.97738,1e-05,4.11231]
[1778881843263,48.56,79016.97,0.0,0.97732,1e-05,4.12138]
[1778881843686,48.56,79016.97,0.0,0.97732,1e-05,4.12138]
[1778881843811,48.56,79016.97,0.0,0.97732,1e-05,4.12138]
[1778881847766,48.55,79025.75,0.0,0.97745,1e-05,4.1012]
[1778881848773,48.55,79026.63,0.0,0.97746,1e-05,4.0991]
[1778881850275,48.55,79026.63,0.0,0.97746,1e-05,4.0991]
[1778881850310,48.55,79026.63,0.0,0.97746,1e-05,4.0991]
[1778881850441,48.55,79026.55,0.0,0.97747,1e-05,4.09888]
[1778881850808,48.55,79026.55,0.0,0.97747,1e-05,4.09888]
[1778881851059,48.55,79026.55,0.0,0.97747,1e-05,4.09888]
[1778881856830,48.55,79032.47,0.0,0.97756,1e-05,4.08495]
[1778881861478,48.55,79034.16,0.0,0.97759,1e-05,4.0808]
[1778881861562,48.55,79034.74,0.0,0.97759,1e-05,4.07939]
[1778881862074,48.55,79034.74,0.0,0.97759,1e-05,4.07939]
[1778881862310,48.55,79034.74,0.0,0.97759,1e-05,4.07939]
[1778881862408,48.55,79034.83,0.0,0.9776,1e-05,4.07886]
[1778881867907,48.54,79035.86,0.0,0.97762,1e-05,4.0758]
[1778881872942,48.54,79029.9,0.0,0.97754,1e-05,4.08776]
[1778881874173,48.54,79029.9,0.0,0.97754,1e-05,4.08776]
[1778881874310,48.54,79029.9,0.0,0.97754,1e-05,4.08776]
[1778881874407,48.54,79029.4,0.0,0.97753,1e-05,4.08844]
[1778881874971,48.54,79029.4,0.0,0.97753,1e-05,4.08844]
[1778881875065,48.54,79029.4,0.0,0.97753,1e-05,4.08844]
[1778881880999,48.54,79028.83,0.0,0.97753,1e-05,4.08848]
[1778881886034,48.53,79028.81,0.0,0.97754,1e-05,4.08754]
[1778881888546,48.53,79028.67,0.0,0.97754,1e-05,4.08765]
[1778881888559,48.53,79028.78,0.0,0.97754,1e-05,4.08722]
[1778881888686,48.53,79028.78,0.0,0.97754,1e-05,4.08722]
[1778881888812,48.53,79028.78,0.0,0.97754,1e-05,4.08722]
[1778881889055,48.53,79028.79,0.0,0.97754,1e-05,4.087]
[1778881894091,48.53,79030.91,0.0,0.97759,1e-05,4.07944]
[1778881898752,48.53,79032.29,0.0,0.97762,1e-05,4.07576]
[1778881898813,48.53,79032.29,0.0,0.97762,1e-05,4.07576]
[1778881899085,48.53,79032.29,0.0,0.97762,1e-05,4.07576]
[1778881899319,48.53,79032.29,0.0,0.97762,1e-05,4.07576]
[1778881899396,48.53,79032.29,0.0,0.97762,1e-05,4.07559]
[1778881901140,48.52,79038.97,0.0,0.97771,1e-05,4.0609]
[1778881903016,48.52,79039.88,0.0,0.97773,1e-05,4.05881]
[1778881903062,48.52,79039.88,0.0,0.97773,1e-05,4.05881]
[1778881903154,48.52,79034.59,0.0,0.97765,1e-05,4.07002]
[1778881904045,48.52,79034.59,0.0,0.97765,1e-05,4.07002]
[1778881904065,48.52,79034.59,0.0,0.97765,1e-05,4.07002]
[1778881909874,48.52,79032.03,0.0,0.97762,1e-05,4.07467]
[1778881910059,48.52,79032.03,0.0,0.97762,1e-05,4.07467]
[1778881910448,48.52,79032.03,0.0,0.97762,1e-05,4.07467]
[1778881910562,48.52,79032.03,0.0,0.97762,1e-05,4.07467]
[1778881910516,48.52,79032.03,0.0,0.97763,1e-05,4.07416]
[1778881916246,48.52,79031.68,0.0,0.97763,1e-05,4.07406]
[1778881923295,48.51,79031.56,0.0,0.97763,1e-05,4.07311]
[1778881923966,48.51,79031.56,0.0,0.97763,1e-05,4.07311]
[1778881924059,48.51,79031.56,0.0,0.97763,1e-05,4.07311]
[1778881924294,48.51,79031.56,0.0,0.97763,1e-05,4.07294]
[1778881924728,48.51,79031.56,0.0,0.97763,1e-05,4.07294]
[1778881924822,48.51,79031.56,0.0,0.97763,1e-05,4.07294]
[1778881929534,48.51,79031.94,0.0,0.97764,1e-05,4.07195]
[1778881929565,48.51,79031.94,0.0,0.97764,1e-05,4.07195]
[1778881930344,48.51,79029.96,0.0,0.97762,1e-05,4.07536]
[1778881930626,48.51,79029.96,0.0,0.97762,1e-05,4.07536]
[1778881930810,48.51,79029.96,0.0,0.97762,1e-05,4.07536]
[1778881934519,48.51,79028.08,0.0,0.97759,1e-05,4.07887]
[1778881934559,48.51,79028.08,0.0,0.97759,1e-05,4.07887]
[1778881934583,48.51,79023.56,0.0,0.97753,1e-05,4.08824]
[1778881935462,48.51,79023.56,0.0,0.97753,1e-05,4.08824]
[1778881935564,48.51,79023.56,0.0,0.97753,1e-05,4.08824]
[1778881935492,48.51,79019.84,0.0,0.97748,1e-05,4.09607]
[1778881936386,48.51,79023.66,0.0,0.97753,1e-05,4.08783]
[1778881937357,48.51,79023.66,0.0,0.97753,1e-05,4.08783]
[1778881937559,48.51,79023.66,0.0,0.97753,1e-05,4.08783]
[1778881937517,48.5,79031.53,0.0,0.97765,1e-05,4.07047]
[1778881938400,48.5,79033.6,0.0,0.97768,1e-05,4.06602]
[1778881940414,48.5,79035.12,0.0,0.9777,1e-05,4.06244]
[1778881944517,48.5,79035.71,0.0,0.97771,1e-05,4.06071]
[1778881944562,48.5,79035.71,0.0,0.97771,1e-05,4.06071]
[1778881950484,48.5,79038.79,0.0,0.97777,1e-05,4.05291]
[1778881953721,48.5,79039.95,0.0,0.9778,1e-05,4.04798]
[1778881953808,48.5,79039.95,0.0,0.9778,1e-05,4.04798]
[1778881954538,48.5,79039.95,0.0,0.9778,1e-05,4.04798]
[1778881954562,48.5,79039.95,0.0,0.9778,1e-05,4.04798]
[1778881955526,48.5,79042.28,0.0,0.97783,1e-05,4.04273]
[1778881957533,48.5,79044.15,0.0,0.97786,1e-05,4.0385]
[1778881962568,48.49,79044.69,0.0,0.97787,1e-05,4.03682]
[1778881967603,48.49,79045.91,0.0,0.97789,1e-05,4.03373]
[1778881970113,48.49,79045.96,0.0,0.97789,1e-05,4.03344]
[1778881970313,48.49,79045.96,0.0,0.97789,1e-05,4.03344]
[1778881970820,48.49,79046.03,0.0,0.97789,1e-05,4.03321]
[1778881972638,48.49,79046.1,0.0,0.9779,1e-05,4.03289]
[1778881977673,48.49,79045.59,0.0,0.97789,1e-05,4.03357]
[1778881982708,48.49,79045.53,0.0,0.97789,1e-05,4.0333]
[1778881984243,48.49,79045.53,0.0,0.97789,1e-05,4.0333]
[1778881984308,48.49,79045.53,0.0,0.97789,1e-05,4.0333]
[1778881989757,48.49,79046.67,0.0,0.97791,1e-05,4.03036]
[1778881992375,48.49,79046.38,0.0,0.97791,1e-05,4.03091]
[1778881992559,48.49,79046.38,0.0,0.97791,1e-05,4.03091]
[1778881992454,48.49,79046.38,0.0,0.97791,1e-05,4.03084]
[1778881997813,48.49,79046.39,0.0,0.97791,1e-05,4.03042]
[1778881999644,48.49,79046.39,0.0,0.97791,1e-05,4.03042]
[1778881999811,48.49,79044.87,0.0,0.97789,1e-05,4.0336]
[1778882004862,48.48,79040.17,0.0,0.97783,1e-05,4.04314]
[1778882007112,48.48,79039.84,0.0,0.97782,1e-05,4.04375]
[1778882007307,48.48,79039.84,0.0,0.97782,1e-05,4.04375]
[1778882007408,48.48,79038.97,0.0,0.97781,1e-05,4.04552]
[1778882009655,48.48,79039.03,0.0,0.97781,1e-05,4.04519]
[1778882009808,48.48,79038.51,0.0,0.97781,1e-05,4.0462]
[1778882014933,48.48,79035.28,0.0,0.97777,1e-05,4.05057]
[1778882015811,48.48,79035.28,0.0,0.97777,1e-05,4.05057]
[1778882016061,48.48,79035.28,0.0,0.97777,1e-05,4.05057]
[1778882016162,48.48,79035.62,0.0,0.97778,1e-05,4.04972]
[1778882022988,48.48,79035.19,0.0,0.97778,1e-05,4.04984]
[1778882024840,48.48,79035.19,0.0,0.97778,1e-05,4.04984]
[1778882025059,48.48,79035.19,0.0,0.97778,1e-05,4.04984]
[1778882033058,48.47,79034.14,0.0,0.97777,1e-05,4.05087]
[1778882034852,48.47,79033.57,0.0,0.97776,1e-05,4.05197]
[1778882035062,48.47,79033.57,0.0,0.97776,1e-05,4.05197]
[1778882035072,48.47,79040.95,0.0,0.97787,1e-05,4.03604]
[1778882037086,48.47,79043.87,0.0,0.97791,1e-05,4.02961]
[1778882038641,48.47,79043.87,0.0,0.97791,1e-05,4.02961]
[1778882038662,48.47,79043.94,0.0,0.97792,1e-05,4.02928]
[1778882038815,48.47,79043.94,0.0,0.97792,1e-05,4.02928]
[1778882043760,48.47,79047.13,0.0,0.97796,1e-05,4.02215]
[1778882043808,48.47,79047.13,0.0,0.97796,1e-05,4.02215]
[1778882049170,48.47,79050.06,0.0,0.97801,1e-05,4.01554]
[1778882050920,48.47,79050.12,0.0,0.97801,1e-05,4.01536]
[1778882051061,48.47,79050.12,0.0,0.97801,1e-05,4.01536]
[1778882051184,48.47,79050.49,0.0,0.97801,1e-05,4.01451]
[1778882054811,48.47,79050.61,0.0,0.97802,1e-05,4.01404]
[1778882059240,48.47,79045.06,0.0,0.97794,1e-05,4.02566]
[1778882060710,48.47,79045.06,0.0,0.97794,1e-05,4.02566]
[1778882060796,48.47,79042.35,0.0,0.9779,1e-05,4.03138]
[1778882060814,48.47,79042.35,0.0,0.9779,1e-05,4.03138]
[1778882061254,48.47,79041.66,0.0,0.97789,1e-05,4.03277]
[1778882066289,48.47,79035.62,0.0,0.97781,1e-05,4.04527]
[1778882069474,48.47,79033.93,0.0,0.97779,1e-05,4.04868]
[1778882069564,48.47,79033.93,0.0,0.97779,1e-05,4.04868]
[1778882069575,48.47,79032.31,0.0,0.97776,1e-05,4.05204]
[1778882072331,48.47,79023.5,0.0,0.97765,1e-05,4.06857]
[1778882076359,48.46,79020.36,0.0,0.97761,1e-05,4.07473]
[1778882077304,48.46,79020.36,0.0,0.97761,1e-05,4.07473]
[1778882077563,48.46,79020.36,0.0,0.97761,1e-05,4.07473]
[1778882083408,48.46,79019.49,0.0,0.9776,1e-05,4.07551]
[1778882086714,48.46,79018.97,0.0,0.9776,1e-05,4.07632]
[1778882086817,48.46,79018.97,0.0,0.9776,1e-05,4.07632]
[1778882087341,48.46,79018.97,0.0,0.9776,1e-05,4.07632]
[1778882087559,48.46,79018.97,0.0,0.9776,1e-05,4.07632]
[1778882087582,48.46,79018.9,0.0,0.9776,1e-05,4.07615]
[1778882092474,48.46,79013.7,0.0,0.97753,1e-05,4.08659]
[1778882095495,48.45,79009.64,0.0,0.97747,1e-05,4.09484]
[1778882098523,48.45,79000.41,0.0,0.97734,1e-05,4.11428]
[1778882099530,48.45,78996.19,0.0,0.97728,1e-05,4.12325]
[1778882101544,48.45,78995.49,0.0,0.97728,1e-05,4.12432]
[1778882106427,48.44,78995.09,0.0,0.97729,1e-05,4.12236]
[1778882106565,48.44,78995.09,0.0,0.97729,1e-05,4.12236]
[1778882106640,48.44,78995.06,0.0,0.97729,1e-05,4.12173]
[1778882106781,48.44,78995.06,0.0,0.97729,1e-05,4.12173]
[1778882106813,48.44,78995.06,0.0,0.97729,1e-05,4.12173]
[1778882110607,48.44,78990.44,0.0,0.97723,1e-05,4.13108]
[1778882114796,48.42,78989.92,0.0,0.97726,1e-05,4.12688]
[1778882114814,48.42,78989.92,0.0,0.97726,1e-05,4.12688]
[1778882114988,48.42,78989.92,0.0,0.97726,1e-05,4.12688]
[1778882115062,48.42,78989.92,0.0,0.97726,1e-05,4.12688]
[1778882115642,48.41,78988.75,0.0,0.97726,1e-05,4.1268]
[1778882119672,48.4,78993.97,0.0,0.97736,1e-05,4.11229]
[1778882121415,48.4,78995.07,0.0,0.97737,1e-05,4.10969]
[1778882121562,48.4,78995.07,0.0,0.97737,1e-05,4.10969]
[1778882121563,48.4,78995.07,0.0,0.97737,1e-05,4.10969]
[1778882121686,48.4,78995.53,0.0,0.97738,1e-05,4.10848]
[1778882121809,48.4,78995.53,0.0,0.97738,1e-05,4.10848]
[1778882128735,48.4,78997.59,0.0,0.97742,1e-05,4.10265]
[1778882133770,48.4,78997.24,0.0,0.97743,1e-05,4.10046]
[1778882139812,48.39,78995.62,0.0,0.97741,1e-05,4.10295]
[1778882142583,48.39,78993.46,0.0,0.97738,1e-05,4.10747]
[1778882142741,48.39,78993.46,0.0,0.97738,1e-05,4.10747]
[1778882142606,48.39,78993.03,0.0,0.97738,1e-05,4.10822]
[1778882142824,48.39,78993.03,0.0,0.97738,1e-05,4.10822]
[1778882147868,48.39,78993.13,0.0,0.97739,1e-05,4.10688]
[1778882152903,48.39,78992.72,0.0,0.97739,1e-05,4.10679]
[1778882157179,48.38,78992.76,0.0,0.97739,1e-05,4.1061]
[1778882157312,48.38,78992.76,0.0,0.97739,1e-05,4.1061]
[1778882157362,48.38,78992.76,0.0,0.97739,1e-05,4.1061]
[1778882157568,48.38,78992.76,0.0,0.97739,1e-05,4.1061]
[1778882157663,48.38,78992.75,0.0,0.97739,1e-05,4.10592]
[1778882162973,48.38,78992.09,0.0,0.97739,1e-05,4.10612]
[1778882167003,48.38,78999.48,0.0,0.97751,1e-05,4.08926]
[1778882168012,48.38,79007.15,0.0,0.97762,1e-05,4.07251]
[1778882171032,48.38,79001.9,0.0,0.97754,1e-05,4.08339]
[1778882176067,48.37,78999.72,0.0,0.97752,1e-05,4.08727]
[1778882177533,48.37,78999.72,0.0,0.97752,1e-05,4.08727]
[1778882177563,48.37,78999.72,0.0,0.97752,1e-05,4.08727]
[1778882177732,48.37,78999.72,0.0,0.97752,1e-05,4.08727]
[1778882177820,48.37,78999.72,0.0,0.97752,1e-05,4.08727]
[1778882177833,48.37,78999.65,0.0,0.97752,1e-05,4.0871]
[1778882182110,48.37,78995.26,0.0,0.97746,1e-05,4.09594]
[1778882187144,48.37,78993.32,0.0,0.97744,1e-05,4.09927]
[1778882189606,48.37,78993.24,0.0,0.97744,1e-05,4.09926]
[1778882189788,48.37,78993.24,0.0,0.97744,1e-05,4.09926]
[1778882189827,48.37,78993.24,0.0,0.97744,1e-05,4.09926]
[1778882189821,48.37,78993.21,0.0,0.97744,1e-05,4.09897]
[1778882195204,48.36,78993.44,0.0,0.97746,1e-05,4.09552]
[1778882199454,48.36,78993.2,0.0,0.97746,1e-05,4.09549]
[1778882199562,48.36,78993.2,0.0,0.97746,1e-05,4.09549]
[1778882199661,48.36,78992.94,0.0,0.97746,1e-05,4.09587]
[1778882200325,48.36,78992.94,0.0,0.97746,1e-05,4.09587]
[1778882200560,48.36,78992.94,0.0,0.97746,1e-05,4.09587]
[1778882206277,48.36,78990.12,0.0,0.97743,1e-05,4.10062]
[1778882208699,48.36,78989.87,0.0,0.97742,1e-05,4.10096]
[1778882208837,48.36,78989.87,0.0,0.97742,1e-05,4.10096]
[1778882208848,48.35,78988.87,0.0,0.97741,1e-05,4.10271]
[1778882208931,48.35,78988.87,0.0,0.97741,1e-05,4.10271]
[1778882209060,48.35,78988.87,0.0,0.97741,1e-05,4.10271]
[1778882214333,48.35,78987.86,0.0,0.9774,1e-05,4.10386]
[1778882219369,48.35,78987.23,0.0,0.9774,1e-05,4.10416]
[1778882224404,48.35,78984.91,0.0,0.97737,1e-05,4.1081]
[1778882225194,48.35,78984.91,0.0,0.97737,1e-05,4.1081]
[1778882225312,48.35,78984.91,0.0,0.97737,1e-05,4.1081]
[1778882225362,48.35,78984.91,0.0,0.97737,1e-05,4.1081]
[1778882225564,48.35,78984.91,0.0,0.97737,1e-05,4.1081]
[1778882225661,48.34,78982.91,0.0,0.97735,1e-05,4.11223]
[1778882230446,48.34,78978.1,0.0,0.97728,1e-05,4.12154]
[1778882233865,48.34,78975.53,0.0,0.97725,1e-05,4.12665]
[1778882234061,48.34,78975.53,0.0,0.97725,1e-05,4.12665]
[1778882234169,48.34,78975.53,0.0,0.97725,1e-05,4.12665]
[1778882234317,48.34,78975.53,0.0,0.97725,1e-05,4.12665]
[1778882234474,48.34,78975.48,0.0,0.97725,1e-05,4.12625]
[1778882239509,48.33,78974.55,0.0,0.97725,1e-05,4.12703]
[1778882243562,48.33,78946.51,0.0,0.97685,1e-05,4.18556]
[1778882244434,48.33,78946.51,0.0,0.97685,1e-05,4.18556]
[1778882244559,48.33,78893.09,0.0,0.97605,2e-05,4.30464]
[1778882245566,48.32,78882.51,0.0,0.97589,2e-05,4.32829]
[1778882246573,48.32,78889.2,0.0,0.97599,2e-05,4.3129]
[1778882247141,48.32,78889.2,0.0,0.97599,2e-05,4.3129]
[1778882247580,48.32,78901.45,0.0,0.97618,2e-05,4.28507]
[1778882248587,48.32,78903.04,0.0,0.97621,2e-05,4.28097]
[1778882249594,48.32,78908.55,0.0,0.9763,2e-05,4.2681]
[1778882250601,48.32,78916.3,0.0,0.97642,2e-05,4.25027]
[1778882251608,48.32,78921.38,0.0,0.97651,2e-05,4.23639]
[1778882253622,48.31,78931.37,0.0,0.97666,1e-05,4.21331]
[1778882254629,48.31,78950.97,0.0,0.97696,1e-05,4.16961]
[1778882255636,48.31,78960.92,0.0,0.97711,1e-05,4.14744]
[1778882256643,48.31,78959.08,0.0,0.97708,1e-05,4.15119]
[1778882258657,48.31,78954.64,0.0,0.97702,1e-05,4.16036]
[1778882259664,48.31,78946.95,0.0,0.97691,1e-05,4.17698]
[1778882260671,48.31,78932.4,0.0,0.97669,1e-05,4.20883]
[1778882261678,48.31,78924.05,0.0,0.97657,2e-05,4.22704]
[1778882262685,48.31,78923.67,0.0,0.97657,2e-05,4.2275]
[1778882263692,48.29,78928.16,0.0,0.97666,1e-05,4.21341]
[1778882264699,48.29,78935.11,0.0,0.97677,1e-05,4.1972]
[1778882265707,48.28,78943.15,0.0,0.97692,1e-05,4.17561]
[1778882267720,48.26,78943.55,0.0,0.97696,1e-05,4.16813]
[1778882272088,48.23,78942.37,0.0,0.97701,1e-05,4.16179]
[1778882272310,48.23,78942.37,0.0,0.97701,1e-05,4.16179]
[1778882272337,48.23,78942.37,0.0,0.97701,1e-05,4.16179]
[1778882272563,48.23,78942.37,0.0,0.97701,1e-05,4.16179]
[1778882272755,48.22,78942.79,0.0,0.97705,1e-05,4.15515]
[1778882276783,48.2,78946.49,0.0,0.97714,1e-05,4.14106]
[1778882279804,48.2,78938.35,0.0,0.97703,1e-05,4.15821]
[1778882280811,48.2,78931.35,0.0,0.97693,1e-05,4.1734]
[1778882282821,48.2,78932.02,0.0,0.97693,1e-05,4.17247]
[1778882282910,48.2,78932.02,0.0,0.97693,1e-05,4.17306]
[1778882283061,48.2,78932.02,0.0,0.97693,1e-05,4.17306]
[1778882283137,48.2,78932.02,0.0,0.97693,1e-05,4.17306]
[1778882283320,48.2,78932.02,0.0,0.97693,1e-05,4.17306]
[1778882283832,48.2,78931.95,0.0,0.97693,1e-05,4.17321]
[1778882289874,48.2,78930.88,0.0,0.97691,1e-05,4.17631]
[1778882293945,48.2,78931.92,0.0,0.97692,1e-05,4.17409]
[1778882294060,48.2,78932.07,0.0,0.97692,1e-05,4.17378]
[1778882294326,48.2,78932.07,0.0,0.97692,1e-05,4.17378]
[1778882294561,48.2,78932.07,0.0,0.97692,1e-05,4.17378]
[1778882294910,48.2,78933.56,0.0,0.97695,1e-05,4.17052]
[1778882299944,48.2,78931.37,0.0,0.97691,1e-05,4.17552]
[1778882300313,48.2,78931.37,0.0,0.97691,1e-05,4.17552]
[1778882300566,48.2,78931.37,0.0,0.97691,1e-05,4.17552]
[1778882300951,48.2,78931.66,0.0,0.97692,1e-05,4.17491]
[1778882305986,48.2,78943.68,0.0,0.97709,1e-05,4.14857]
[1778882306993,48.2,78949.28,0.0,0.97717,1e-05,4.13635]
[1778882310651,48.2,78950.32,0.0,0.97719,1e-05,4.13427]
[1778882310810,48.2,78950.32,0.0,0.97719,1e-05,4.13427]
[1778882316056,48.21,78953.0,0.0,0.97723,1e-05,4.1271]
[1778882320084,48.21,78957.02,0.0,0.97729,1e-05,4.1188]
[1778882321091,48.21,78961.83,0.0,0.97736,1e-05,4.10844]
[1778882323105,48.21,78971.71,0.0,0.9775,1e-05,4.08725]
[1778882324112,48.21,78984.54,0.0,0.97769,1e-05,4.05932]
[1778882325119,48.21,78987.06,0.0,0.97772,1e-05,4.05379]
[1778882328140,48.21,78983.08,0.0,0.97767,1e-05,4.06215]
[1778882331992,48.21,78983.14,0.0,0.97767,1e-05,4.06183]
[1778882332061,48.21,78983.29,0.0,0.97767,1e-05,4.06141]
[1778882332566,48.21,78983.29,0.0,0.97767,1e-05,4.06141]
[1778882332812,48.21,78983.29,0.0,0.97767,1e-05,4.06141]
[1778882332910,48.21,78983.17,0.0,0.97767,1e-05,4.06148]
[1778882336196,48.21,78979.07,0.0,0.97761,1e-05,4.07069]
[1778882337980,48.21,78979.07,0.0,0.97761,1e-05,4.07069]
[1778882338060,48.21,78979.13,0.0,0.97761,1e-05,4.07077]
[1778882338768,48.21,78979.13,0.0,0.97761,1e-05,4.07077]
[1778882338811,48.21,78979.13,0.0,0.97761,1e-05,4.07077]
[1778882338863,48.21,78976.74,0.0,0.97757,1e-05,4.07615]
[1778882342238,48.21,78972.82,0.0,0.97751,1e-05,4.08542]
[1778882343627,48.21,78972.82,0.0,0.97751,1e-05,4.08542]
[1778882343810,48.21,78972.82,0.0,0.97751,1e-05,4.08542]
[1778882343835,48.21,78972.4,0.0,0.97751,1e-05,4.08651]
[1778882344125,48.21,78972.4,0.0,0.97751,1e-05,4.08651]
[1778882344313,48.21,78972.4,0.0,0.97751,1e-05,4.08651]
[1778882348281,48.21,78963.56,0.0,0.97737,1e-05,4.10658]
[1778882349287,48.21,78955.14,0.0,0.97725,1e-05,4.12511]
[1778882350750,48.21,78955.14,0.0,0.97725,1e-05,4.12511]
[1778882350808,48.21,78955.14,0.0,0.97725,1e-05,4.12511]
[1778882350849,48.21,78952.71,0.0,0.97721,1e-05,4.13053]
[1778882352069,48.21,78951.41,0.0,0.97719,1e-05,4.13348]
[1778882352310,48.21,78951.41,0.0,0.97719,1e-05,4.13348]
[1778882357173,48.22,78950.16,0.0,0.97717,1e-05,4.13668]
[1778882357315,48.22,78950.16,0.0,0.97717,1e-05,4.13668]
[1778882357633,48.22,78950.16,0.0,0.97717,1e-05,4.13668]
[1778882357813,48.22,78950.16,0.0,0.97717,1e-05,4.13668]
[1778882357880,48.22,78950.16,0.0,0.97717,1e-05,4.13677]
[1778882361372,48.22,78943.85,0.0,0.97707,1e-05,4.15097]
[1778882362198,48.22,78943.85,0.0,0.97707,1e-05,4.15097]
[1778882362309,48.22,78943.85,0.0,0.97707,1e-05,4.15097]
[1778882362379,48.22,78938.69,0.0,0.977,1e-05,4.16239]
[1778882363619,48.22,78938.69,0.0,0.977,1e-05,4.16239]
[1778882363809,48.22,78938.69,0.0,0.977,1e-05,4.16239]
[1778882367414,48.22,78934.37,0.0,0.97693,1e-05,4.1721]
[1778882370346,48.22,78931.96,0.0,0.9769,1e-05,4.17746]
[1778882370565,48.22,78931.96,0.0,0.9769,1e-05,4.17746]
[1778882370669,48.22,78931.96,0.0,0.9769,1e-05,4.17746]
[1778882370815,48.22,78931.96,0.0,0.9769,1e-05,4.17746]
[1778882370902,48.22,78931.35,0.0,0.97689,1e-05,4.17882]
[1778882373456,48.22,78935.29,0.0,0.97696,1e-05,4.1681]
[1778882377164,48.22,78937.26,0.0,0.97698,1e-05,4.16387]
[1778882377319,48.22,78937.26,0.0,0.97698,1e-05,4.16387]
[1778882377916,48.22,78937.26,0.0,0.97698,1e-05,4.16387]
[1778882378058,48.22,78937.26,0.0,0.97698,1e-05,4.16387]
[1778882377973,48.22,78938.42,0.0,0.977,1e-05,4.1614]
[1778882378491,48.22,78938.71,0.0,0.97701,1e-05,4.16076]
[1778882384533,48.22,78938.32,0.0,0.977,1e-05,4.16189]
[1778882389568,48.22,78937.66,0.0,0.97699,1e-05,4.16356]
[1778882393163,48.22,78938.11,0.0,0.97699,1e-05,4.16269]
[1778882393309,48.22,78938.11,0.0,0.97699,1e-05,4.16269]
[1778882397542,48.22,78937.05,0.0,0.97698,1e-05,4.16511]
[1778882397573,48.22,78937.05,0.0,0.97698,1e-05,4.16511]
[1778882399868,48.22,78937.96,0.0,0.97699,1e-05,4.16326]
[1778882400059,48.22,78937.96,0.0,0.97699,1e-05,4.16326]
[1778882400015,48.22,78937.49,0.0,0.97698,1e-05,4.16437]
[1778882400645,48.22,78936.97,0.0,0.97697,1e-05,4.16551]
[1778882402659,48.22,78939.79,0.0,0.97702,1e-05,4.15937]
[1778882403666,48.22,78947.99,0.0,0.97714,1e-05,4.1414]
[1778882404673,48.22,78956.23,0.0,0.97726,1e-05,4.12343]
[1778882405541,48.22,78956.23,0.0,0.97726,1e-05,4.12343]
[1778882405562,48.22,78956.23,0.0,0.97726,1e-05,4.12343]
[1778882407695,48.22,78967.44,0.0,0.97742,1e-05,4.09931]
[1778882408701,48.22,78970.9,0.0,0.97747,1e-05,4.09194]
[1778882412666,48.22,78972.05,0.0,0.97748,1e-05,4.08994]
[1778882412807,48.22,78972.05,0.0,0.97748,1e-05,4.08994]
[1778882413007,48.22,78972.05,0.0,0.97748,1e-05,4.08994]
[1778882413061,48.22,78972.05,0.0,0.97748,1e-05,4.08994]
[1778882412899,48.23,78975.62,0.0,0.97753,1e-05,4.08235]
[1778882414744,48.23,78960.45,0.0,0.97731,1e-05,4.11573]
[1778882415751,48.23,78962.17,0.0,0.97733,1e-05,4.1121]
[1778882417074,48.23,78962.17,0.0,0.97733,1e-05,4.1121]
[1778882417317,48.23,78962.45,0.0,0.97734,1e-05,4.11162]
[1778882417406,48.23,78962.45,0.0,0.97734,1e-05,4.11162]
[1778882417561,48.23,78962.45,0.0,0.97734,1e-05,4.11162]
[1778882417765,48.23,78959.27,0.0,0.97729,1e-05,4.11869]
[1778882419779,48.23,78955.6,0.0,0.97723,1e-05,4.12694]
[1778882421734,48.23,78955.53,0.0,0.97723,1e-05,4.1272]
[1778882421812,48.23,78955.53,0.0,0.97723,1e-05,4.1272]
[1778882421835,48.23,78955.22,0.0,0.97723,1e-05,4.12799]
[1778882423690,48.23,78954.11,0.0,0.97721,1e-05,4.13052]
[1778882423810,48.23,78954.11,0.0,0.97721,1e-05,4.13052]
[1778882425821,48.23,78950.98,0.0,0.97716,1e-05,4.13768]
[1778882427819,48.23,78949.01,0.0,0.97713,1e-05,4.1421]
[1778882428058,48.23,78949.01,0.0,0.97713,1e-05,4.1421]
[1778882427835,48.23,78947.16,0.0,0.9771,1e-05,4.14626]
[1778882428843,48.23,78947.16,0.0,0.9771,1e-05,4.14626]
[1778882429058,48.23,78947.16,0.0,0.9771,1e-05,4.14626]
[1778882429075,48.23,78944.0,0.0,0.97706,1e-05,4.15336]
[1778882433624,48.23,78942.64,0.0,0.97705,1e-05,4.15448]
[1778882433808,48.23,78942.64,0.0,0.97705,1e-05,4.15448]
[1778882433880,48.23,78939.64,0.0,0.977,1e-05,4.16115]
[1778882436901,48.23,78948.62,0.0,0.97713,1e-05,4.14159]
[1778882437619,48.23,78948.62,0.0,0.97713,1e-05,4.14159]
[1778882437811,48.23,78948.62,0.0,0.97713,1e-05,4.14159]
[1778882437908,48.23,78952.09,0.0,0.97718,1e-05,4.13403]
[1778882439922,48.23,78952.33,0.0,0.97719,1e-05,4.13369]
[1778882444961,48.23,78955.9,0.0,0.97723,1e-05,4.12638]
[1778882445947,48.23,78955.9,0.0,0.97723,1e-05,4.12638]
[1778882446058,48.23,78955.9,0.0,0.97723,1e-05,4.12638]
[1778882445968,48.24,78960.11,0.0,0.9773,1e-05,4.11728]
[1778882446936,48.24,78960.11,0.0,0.9773,1e-05,4.11728]
[1778882447059,48.24,78960.11,0.0,0.9773,1e-05,4.11728]
[1778882447031,48.24,78961.2,0.0,0.97731,1e-05,4.11502]
[1778882453017,48.24,78962.82,0.0,0.97733,1e-05,4.11228]
[1778882458052,48.24,78963.19,0.0,0.97733,1e-05,4.11229]
[1778882461090,48.24,78962.64,0.0,0.97732,1e-05,4.11376]
[1778882461313,48.24,78963.11,0.0,0.97733,1e-05,4.11287]
[1778882463320,48.24,78963.3,0.0,0.97733,1e-05,4.11259]
[1778882464094,48.24,78963.26,0.0,0.97732,1e-05,4.11294]
[1778882469129,48.24,78963.08,0.0,0.97732,1e-05,4.114]
[1778882472150,48.25,78976.12,0.0,0.9775,1e-05,4.08602]
[1778882472575,48.25,78976.12,0.0,0.9775,1e-05,4.08602]
[1778882472811,48.25,78976.12,0.0,0.9775,1e-05,4.08602]
[1778882473157,48.25,78977.11,0.0,0.97752,1e-05,4.08405]
[1778882478192,48.25,78973.15,0.0,0.97745,1e-05,4.09354]
[1778882480015,48.25,78973.15,0.0,0.97745,1e-05,4.09354]
[1778882480061,48.25,78973.15,0.0,0.97745,1e-05,4.09354]
[1778882480117,48.25,78973.45,0.0,0.97746,1e-05,4.0932]
[1778882483968,48.25,78973.47,0.0,0.97746,1e-05,4.09347]
[1778882484057,48.25,78973.47,0.0,0.97746,1e-05,4.09347]
[1778882486248,48.25,78979.21,0.0,0.97753,1e-05,4.08164]
[1778882488262,48.25,78989.32,0.0,0.97768,1e-05,4.06011]
[1778882489269,48.25,79004.16,0.0,0.97789,1e-05,4.02837]
[1778882490719,48.25,79004.16,0.0,0.97789,1e-05,4.02837]
[1778882490815,48.25,79004.16,0.0,0.97789,1e-05,4.02837]
[1778882490856,48.26,79007.14,0.0,0.97793,1e-05,4.02224]
[1778882494978,48.26,79005.24,0.0,0.97791,1e-05,4.02511]
[1778882495061,48.26,79005.24,0.0,0.97791,1e-05,4.02511]
[1778882495098,48.26,79005.26,0.0,0.97791,1e-05,4.02562]
[1778882498251,48.26,79005.69,0.0,0.97791,1e-05,4.02525]
[1778882498310,48.26,79005.69,0.0,0.97791,1e-05,4.02525]
[1778882504615,48.27,79005.11,0.0,0.97789,1e-05,4.02815]
[1778882504807,48.27,79005.11,0.0,0.97789,1e-05,4.02815]
[1778882505382,48.27,78996.64,0.0,0.97776,1e-05,4.0469]
[1778882508403,48.27,78994.17,0.0,0.97772,1e-05,4.05293]
[1778882509403,48.27,78994.17,0.0,0.97772,1e-05,4.05293]
[1778882509561,48.27,78994.17,0.0,0.97772,1e-05,4.05293]
[1778882509909,48.27,78992.94,0.0,0.9777,1e-05,4.05581]
[1778882515311,48.27,78989.75,0.0,0.97765,1e-05,4.06374]
[1778882519550,48.28,78989.7,0.0,0.97765,1e-05,4.06464]
[1778882519568,48.28,78989.7,0.0,0.97765,1e-05,4.06464]
[1778882519602,48.28,78989.62,0.0,0.97764,1e-05,4.065]
[1778882525523,48.28,78987.9,0.0,0.97761,1e-05,4.06984]
[1778882530176,48.28,78989.84,0.0,0.97764,1e-05,4.06618]
[1778882530312,48.28,78989.78,0.0,0.97763,1e-05,4.06649]
[1778882535593,48.29,78989.65,0.0,0.97763,1e-05,4.06782]
[1778882537607,48.29,78995.88,0.0,0.97771,1e-05,4.05472]
[1778882538614,48.29,79000.65,0.0,0.97778,1e-05,4.04463]
[1778882542642,48.29,78993.68,0.0,0.97767,1e-05,4.06047]
[1778882544656,48.29,78988.96,0.0,0.9776,1e-05,4.07101]
[1778882548188,48.29,78987.94,0.0,0.97759,1e-05,4.07352]
[1778882548315,48.29,78986.81,0.0,0.97757,1e-05,4.07612]
[1778882548722,48.29,78986.81,0.0,0.97757,1e-05,4.07612]
[1778882548811,48.29,78986.81,0.0,0.97757,1e-05,4.07612]
[1778882548886,48.29,78986.4,0.0,0.97756,1e-05,4.07715]
[1778882556740,48.3,78991.02,0.0,0.97763,1e-05,4.06639]
[1778882560768,48.3,78986.13,0.0,0.97756,1e-05,4.0776]
[1778882565808,48.3,78979.33,0.0,0.97745,1e-05,4.09306]
[1778882570843,48.3,78977.25,0.0,0.97742,1e-05,4.09816]
[1778882571850,48.3,78982.27,0.0,0.97749,1e-05,4.08736]
[1778882573864,48.3,78987.01,0.0,0.97756,1e-05,4.07735]
[1778882575350,48.3,78986.84,0.0,0.97756,1e-05,4.07786]
[1778882575571,48.3,78986.84,0.0,0.97756,1e-05,4.07786]
[1778882575822,48.3,78986.84,0.0,0.97756,1e-05,4.07786]
[1778882576058,48.3,78986.84,0.0,0.97756,1e-05,4.07786]
[1778882576120,48.3,78987.39,0.0,0.97756,1e-05,4.07681]
[1778882578899,48.31,78982.12,0.0,0.97748,1e-05,4.08866]
[1778882579907,48.31,78974.52,0.0,0.97737,1e-05,4.10529]
[1778882582136,48.31,78972.71,0.0,0.97735,1e-05,4.10933]
[1778882582232,48.31,78973.42,0.0,0.97736,1e-05,4.10796]
[1778882582311,48.31,78973.42,0.0,0.97736,1e-05,4.10796]
[1778882582538,48.31,78973.42,0.0,0.97736,1e-05,4.10796]
[1778882582561,48.31,78973.42,0.0,0.97736,1e-05,4.10796]
[1778882584942,48.31,78978.05,0.0,0.97742,1e-05,4.09809]
[1778882589977,48.31,78980.22,0.0,0.97745,1e-05,4.09394]
[1778882594005,48.31,78989.69,0.0,0.97758,1e-05,4.07389]
[1778882595382,48.31,78989.88,0.0,0.97759,1e-05,4.07361]
[1778882595563,48.31,78989.88,0.0,0.97759,1e-05,4.07361]
[1778882596154,48.31,78989.88,0.0,0.97759,1e-05,4.07361]
[1778882596255,48.31,78990.08,0.0,0.97759,1e-05,4.07348]
[1778882596309,48.31,78990.08,0.0,0.97759,1e-05,4.07348]
[1778882605082,48.32,78990.09,0.0,0.97758,1e-05,4.07466]
[1778882607585,48.32,78991.7,0.0,0.9776,1e-05,4.07133]
[1778882607709,48.32,78991.7,0.0,0.9776,1e-05,4.07133]
[1778882607815,48.32,78991.7,0.0,0.9776,1e-05,4.07133]
[1778882608103,48.32,78990.73,0.0,0.97758,1e-05,4.07373]
[1778882613139,48.32,78991.62,0.0,0.9776,1e-05,4.0705]
[1778882615152,48.32,78996.46,0.0,0.97767,1e-05,4.06035]
[1778882620187,48.32,78999.58,0.0,0.97771,1e-05,4.05447]
[1778882620554,48.32,78999.58,0.0,0.97771,1e-05,4.05447]
[1778882620810,48.32,78999.58,0.0,0.97771,1e-05,4.05447]
[1778882621158,48.32,78999.58,0.0,0.97771,1e-05,4.05447]
[1778882621321,48.32,78999.58,0.0,0.97771,1e-05,4.05447]
[1778882621207,48.32,78999.74,0.0,0.97771,1e-05,4.05448]
[1778882627236,48.33,78998.67,0.0,0.97769,1e-05,4.05782]
[1778882631264,48.33,79003.25,0.0,0.97775,1e-05,4.04863]
[1778882633730,48.33,79003.64,0.0,0.97775,1e-05,4.04815]
[1778882633815,48.33,79003.64,0.0,0.97775,1e-05,4.04815]
[1778882634169,48.33,79003.64,0.0,0.97775,1e-05,4.04815]
[1778882634312,48.33,79003.64,0.0,0.97775,1e-05,4.04815]
[1778882634265,48.33,79003.64,0.0,0.97775,1e-05,4.04833]
[1778882641334,48.33,79003.69,0.0,0.97774,1e-05,4.04947]
[1778882645800,48.34,79003.79,0.0,0.97774,1e-05,4.04977]
[1778882645811,48.34,79003.79,0.0,0.97774,1e-05,4.04977]
[1778882646084,48.34,79003.79,0.0,0.97774,1e-05,4.04977]
[1778882646313,48.34,79003.79,0.0,0.97774,1e-05,4.04977]
[1778882646152,48.34,79003.79,0.0,0.97774,1e-05,4.04994]
[1778882651407,48.34,79004.2,0.0,0.97774,1e-05,4.05008]
[1778882656569,48.34,79007.62,0.0,0.97778,1e-05,4.04347]
[1778882656813,48.34,79007.62,0.0,0.97778,1e-05,4.04347]
[1778882657163,48.34,79007.62,0.0,0.97778,1e-05,4.04347]
[1778882657326,48.34,79007.62,0.0,0.97778,1e-05,4.04347]
[1778882657264,48.34,79007.3,0.0,0.97778,1e-05,4.04456]
[1778882663130,48.34,79005.49,0.0,0.97775,1e-05,4.04927]
[1778882663323,48.34,79005.49,0.0,0.97775,1e-05,4.04927]
[1778882663160,48.35,79005.57,0.0,0.97775,1e-05,4.0493]
[1778882668441,48.35,79005.78,0.0,0.97774,1e-05,4.04967]
[1778882668560,48.35,79005.78,0.0,0.97774,1e-05,4.04967]
[1778882669534,48.35,78998.0,0.0,0.97763,1e-05,4.06706]
[1778882671548,48.35,78995.17,0.0,0.9776,1e-05,4.07148]
[1778882673843,48.35,78994.36,0.0,0.97758,1e-05,4.07339]
[1778882674061,48.35,78994.36,0.0,0.97758,1e-05,4.07339]
[1778882674166,48.35,78994.36,0.0,0.97758,1e-05,4.07339]
[1778882674312,48.35,78994.36,0.0,0.97758,1e-05,4.07339]
[1778882674379,48.35,78994.1,0.0,0.97758,1e-05,4.07429]
[1778882679604,48.36,78998.18,0.0,0.97763,1e-05,4.0663]
[1778882681434,48.36,78998.03,0.0,0.97763,1e-05,4.0668]
[1778882681563,48.36,78998.03,0.0,0.97763,1e-05,4.0668]
[1778882682027,48.36,78998.03,0.0,0.97763,1e-05,4.0668]
[1778882682059,48.36,78998.03,0.0,0.97763,1e-05,4.0668]
[1778882682120,48.36,78997.55,0.0,0.97762,1e-05,4.06801]
[1778882688667,48.36,78999.0,0.0,0.97763,1e-05,4.06608]
[1778882691688,48.36,79007.54,0.0,0.97775,1e-05,4.0482]
[1778882692695,48.36,79011.04,0.0,0.9778,1e-05,4.04088]
[1778882694334,48.36,79011.04,0.0,0.9778,1e-05,4.04088]
[1778882694563,48.36,79011.49,0.0,0.97781,1e-05,4.04014]
[1778882695058,48.36,79011.49,0.0,0.97781,1e-05,4.04014]
[1778882695332,48.36,79011.49,0.0,0.97781,1e-05,4.04014]
[1778882695152,48.36,79011.17,0.0,0.9778,1e-05,4.04104]
[1778882700751,48.37,79012.4,0.0,0.97781,1e-05,4.03975]
[1778882705218,48.37,79015.99,0.0,0.97785,1e-05,4.03274]
[1778882705318,48.37,79015.99,0.0,0.97785,1e-05,4.03274]
[1778882705376,48.37,79016.7,0.0,0.97786,1e-05,4.03171]
[1778882706296,48.37,79016.7,0.0,0.97786,1e-05,4.03171]
[1778882706313,48.37,79016.7,0.0,0.97786,1e-05,4.03171]
[1778882712835,48.38,79017.54,0.0,0.97786,1e-05,4.03164]
[1778882717870,48.38,79020.48,0.0,0.9779,1e-05,4.02662]
[1778882719122,48.38,79020.48,0.0,0.9779,1e-05,4.02662]
[1778882719312,48.38,79020.48,0.0,0.9779,1e-05,4.02662]
[1778882719384,48.38,79021.1,0.0,0.9779,1e-05,4.02581]
[1778882720359,48.38,79021.1,0.0,0.9779,1e-05,4.02581]
[1778882720564,48.38,79021.17,0.0,0.9779,1e-05,4.02591]
[1778882725926,48.39,79019.01,0.0,0.97786,1e-05,4.03182]
[1778882730964,48.39,79018.23,0.0,0.97784,1e-05,4.03473]
[1778882732658,48.39,79016.9,0.0,0.97783,1e-05,4.03579]
[1778882732811,48.39,79016.9,0.0,0.97783,1e-05,4.03579]
[1778882732978,48.39,79014.8,0.0,0.9778,1e-05,4.04053]
[1778882733563,48.39,79014.8,0.0,0.9778,1e-05,4.04053]
[1778882733812,48.39,79014.8,0.0,0.9778,1e-05,4.04053]
[1778882735312,48.39,79014.66,0.0,0.9778,1e-05,4.04107]
[1778882735413,48.39,79014.66,0.0,0.97779,1e-05,4.04153]
[1778882737006,48.39,79010.41,0.0,0.97773,1e-05,4.05089]
[1778882738250,48.39,79010.41,0.0,0.97773,1e-05,4.05089]
[1778882738313,48.39,79010.41,0.0,0.97773,1e-05,4.05089]
[1778882738368,48.4,79009.36,0.0,0.97771,1e-05,4.05358]
[1778882739067,48.4,79009.36,0.0,0.97771,1e-05,4.05358]
[1778882739317,48.4,79009.36,0.0,0.97771,1e-05,4.05358]
[1778882745063,48.4,79009.07,0.0,0.9777,1e-05,4.05551]
[1778882747710,48.4,79008.57,0.0,0.97769,1e-05,4.05701]
[1778882747810,48.4,79008.57,0.0,0.97769,1e-05,4.05701]
[1778882748084,48.4,79008.64,0.0,0.97769,1e-05,4.05707]
[1778882748638,48.4,79008.64,0.0,0.97769,1e-05,4.05707]
[1778882748813,48.4,79008.64,0.0,0.97769,1e-05,4.05707]
[1778882754126,48.41,79008.06,0.0,0.97767,1e-05,4.05956]
[1778882756110,48.41,79008.0,0.0,0.97767,1e-05,4.0599]
[1778882756314,48.41,79008.0,0.0,0.97767,1e-05,4.0599]
[1778882756353,48.41,79007.46,0.0,0.97766,1e-05,4.06148]
[1778882756905,48.41,79007.46,0.0,0.97766,1e-05,4.06148]
[1778882757062,48.41,79007.46,0.0,0.97766,1e-05,4.06148]
[1778882762182,48.41,79005.59,0.0,0.97763,1e-05,4.06655]
[1778882765154,48.41,79006.61,0.0,0.97764,1e-05,4.06475]
[1778882765322,48.41,79006.61,0.0,0.97764,1e-05,4.06475]
[1778882765386,48.41,79007.26,0.0,0.97765,1e-05,4.06377]
[1778882766323,48.41,79007.26,0.0,0.97765,1e-05,4.06377]
[1778882766563,48.41,79007.16,0.0,0.97764,1e-05,4.06419]
[1778882772252,48.42,79007.09,0.0,0.97764,1e-05,4.06537]
[1778882775121,48.42,79010.08,0.0,0.97768,1e-05,4.05935]
[1778882775317,48.42,79010.08,0.0,0.97768,1e-05,4.05935]
[1778882775392,48.42,79010.35,0.0,0.97768,1e-05,4.05919]
[1778882776313,48.42,79010.35,0.0,0.97768,1e-05,4.05919]
[1778882776567,48.42,79010.27,0.0,0.97768,1e-05,4.05936]
[1778882782322,48.42,79011.12,0.0,0.97768,1e-05,4.05885]
[1778882784336,48.42,79015.77,0.0,0.97774,1e-05,4.0493]
[1778882787951,48.43,79015.53,0.0,0.97774,1e-05,4.05051]
[1778882788062,48.43,79015.53,0.0,0.97774,1e-05,4.05051]
[1778882788364,48.43,79012.44,0.0,0.97769,1e-05,4.05739]
[1778882792112,48.43,79011.62,0.0,0.97768,1e-05,4.05801]
[1778882792310,48.43,79011.62,0.0,0.97768,1e-05,4.05801]
[1778882793973,48.43,79010.24,0.0,0.97766,1e-05,4.0612]
[1778882794060,48.43,79010.24,0.0,0.97766,1e-05,4.0612]
[1778882794406,48.43,79007.34,0.0,0.97762,1e-05,4.06788]
[1778882799434,48.43,79008.38,0.0,0.97763,1e-05,4.06648]
[1778882799563,48.43,79008.38,0.0,0.97763,1e-05,4.06648]
[1778882805483,48.44,79007.8,0.0,0.97761,1e-05,4.06915]
[1778882806978,48.44,79008.0,0.0,0.97761,1e-05,4.06892]
[1778882807067,48.44,79008.0,0.0,0.97761,1e-05,4.06892]
[1778882807497,48.44,79003.69,0.0,0.97755,1e-05,4.07842]
[1778882809224,48.44,79003.56,0.0,0.97754,1e-05,4.07889]
[1778882809323,48.44,79003.56,0.0,0.97754,1e-05,4.07889]
[1778882809423,48.44,79003.56,0.0,0.97754,1e-05,4.07908]
[1778882814546,48.44,79004.49,0.0,0.97755,1e-05,4.07801]
[1778882819581,48.45,79006.16,0.0,0.97757,1e-05,4.07536]
[1778882825039,48.45,79005.01,0.0,0.97755,1e-05,4.07861]
[1778882825060,48.45,79005.01,0.0,0.97755,1e-05,4.07861]
[1778882830658,48.45,79007.4,0.0,0.97757,1e-05,4.07479]
[1778882834227,48.45,79008.54,0.0,0.97759,1e-05,4.07272]
[1778882834310,48.45,79008.54,0.0,0.97759,1e-05,4.07272]
[1778882834326,48.45,79009.1,0.0,0.97759,1e-05,4.07171]
[1778882834963,48.45,79009.1,0.0,0.97759,1e-05,4.07171]
[1778882835071,48.45,79009.1,0.0,0.97759,1e-05,4.07171]
[1778882840779,48.46,79010.1,0.0,0.9776,1e-05,4.07093]
[1778882841922,48.46,79010.1,0.0,0.9776,1e-05,4.07093]
[1778882842056,48.46,79010.1,0.0,0.9776,1e-05,4.07093]
[1778882842157,48.46,79010.16,0.0,0.9776,1e-05,4.071]
[1778882843408,48.46,79010.16,0.0,0.9776,1e-05,4.071]
[1778882843566,48.46,79010.79,0.0,0.9776,1e-05,4.07004]
[1778882849842,48.46,79011.6,0.0,0.97761,1e-05,4.06949]
[1778882851186,48.46,79011.6,0.0,0.97761,1e-05,4.06949]
[1778882851312,48.46,79011.6,0.0,0.97761,1e-05,4.06949]
[1778882851413,48.47,79011.6,0.0,0.97762,1e-05,4.06765]
[1778882853149,48.47,79011.6,0.0,0.97762,1e-05,4.06765]
[1778882853324,48.47,79011.6,0.0,0.97762,1e-05,4.06765]
[1778882855884,48.47,79014.12,0.0,0.97765,1e-05,4.06325]
[1778882860919,48.47,79012.68,0.0,0.97762,1e-05,4.06739]
[1778882865954,48.47,79012.88,0.0,0.97762,1e-05,4.06796]
[1778882870990,48.48,79012.84,0.0,0.97761,1e-05,4.06903]
[1778882873457,48.48,79012.69,0.0,0.97761,1e-05,4.06955]
[1778882873561,48.48,79012.69,0.0,0.97761,1e-05,4.06955]
[1778882873549,48.48,79012.94,0.0,0.97761,1e-05,4.0694]
[1778882874183,48.48,79012.94,0.0,0.97761,1e-05,4.0694]
[1778882874311,48.48,79012.94,0.0,0.97761,1e-05,4.0694]
[1778882874412,48.48,79012.65,0.0,0.9776,1e-05,4.07002]
[1778882880058,48.48,79012.0,0.0,0.97759,1e-05,4.07256]
[1778882881574,48.48,79012.0,0.0,0.97759,1e-05,4.07256]
[1778882881810,48.48,79012.77,0.0,0.9776,1e-05,4.07109]
[1778882882072,48.48,79015.08,0.0,0.97763,1e-05,4.0663]
[1778882882953,48.48,79015.08,0.0,0.97763,1e-05,4.0663]
[1778882883061,48.48,79015.08,0.0,0.97763,1e-05,4.0663]
[1778882888114,48.49,79015.72,0.0,0.97763,1e-05,4.06611]
[1778882894156,48.49,79015.72,0.0,0.97762,1e-05,4.06728]
[1778882897628,48.49,79015.71,0.0,0.97762,1e-05,4.06788]
[1778882897806,48.49,79015.71,0.0,0.97762,1e-05,4.06788]
[1778882897812,48.49,79015.71,0.0,0.97762,1e-05,4.06807]
[1778882898942,48.49,79015.71,0.0,0.97762,1e-05,4.06807]
[1778882899062,48.49,79015.71,0.0,0.97762,1e-05,4.06807]
[1778882904226,48.5,79015.98,0.0,0.97761,1e-05,4.06864]
[1778882910268,48.5,79016.34,0.0,0.97761,1e-05,4.06899]
[1778882915304,48.5,79016.93,0.0,0.97762,1e-05,4.06663]
[1778882918325,48.5,79014.8,0.0,0.97759,1e-05,4.07178]
[1778882922353,48.51,79016.91,0.0,0.97761,1e-05,4.06797]
[1778882923572,48.51,79016.91,0.0,0.97761,1e-05,4.06797]
[1778882923577,48.51,79017.36,0.0,0.97762,1e-05,4.06737]
[1778882923807,48.51,79017.36,0.0,0.97762,1e-05,4.06737]
[1778882924367,48.51,79017.26,0.0,0.97762,1e-05,4.06759]
[1778882926314,48.51,79017.58,0.0,0.97762,1e-05,4.06708]
[1778882926562,48.51,79017.58,0.0,0.97762,1e-05,4.06708]
[1778882934442,48.51,79016.77,0.0,0.9776,1e-05,4.0705]
[1778882935303,48.51,79016.77,0.0,0.9776,1e-05,4.0705]
[1778882936643,48.51,79015.72,0.0,0.97758,1e-05,4.07294]
[1778882936456,48.51,79013.33,0.0,0.97755,1e-05,4.07827]
[1778882936810,48.51,79013.33,0.0,0.97755,1e-05,4.07827]
[1778882942498,48.52,79013.05,0.0,0.97754,1e-05,4.07989]
[1778882948540,48.52,79009.79,0.0,0.97748,1e-05,4.08792]
[1778882951561,48.52,79012.8,0.0,0.97752,1e-05,4.08204]
[1778882952568,48.52,79014.8,0.0,0.97755,1e-05,4.07789]
[1778882953316,48.52,79014.8,0.0,0.97755,1e-05,4.07789]
[1778882953564,48.52,79014.8,0.0,0.97755,1e-05,4.07789]
[1778882958610,48.53,79016.4,0.0,0.97757,1e-05,4.07549]
[1778882963645,48.53,79017.11,0.0,0.97757,1e-05,4.07484]
[1778882967997,48.53,79016.75,0.0,0.97756,1e-05,4.07631]
[1778882968064,48.53,79016.75,0.0,0.97756,1e-05,4.07631]
[1778882973715,48.53,79016.74,0.0,0.97756,1e-05,4.07531]
[1778882978750,48.54,79016.75,0.0,0.97756,1e-05,4.07615]
[1778882983785,48.54,79016.57,0.0,0.97755,1e-05,4.07739]
[1778882989113,48.54,79016.34,0.0,0.97754,1e-05,4.07855]
[1778882989317,48.54,79016.34,0.0,0.97754,1e-05,4.07855]
[1778882994866,48.55,79016.73,0.0,0.97754,1e-05,4.07888]
[1778882999901,48.55,79016.78,0.0,0.97754,1e-05,4.07959]
[1778883005943,48.55,79016.39,0.0,0.97752,1e-05,4.0814]
[1778883010979,48.55,79016.29,0.0,0.97752,1e-05,4.08241]
[1778883017021,48.56,79022.72,0.0,0.9776,1e-05,4.06951]
[1778883018028,48.56,79028.54,0.0,0.97769,1e-05,4.05719]
[1778883020043,48.56,79030.96,0.0,0.97772,1e-05,4.05241]
[1778883022058,48.56,79033.94,0.0,0.97776,1e-05,4.04644]
[1778883024022,48.56,79034.41,0.0,0.97776,1e-05,4.04565]
[1778883024062,48.56,79034.41,0.0,0.97776,1e-05,4.04565]
[1778883030114,48.56,79035.46,0.0,0.97777,1e-05,4.0449]
[1778883031121,48.56,79044.12,0.0,0.9779,1e-05,4.02458]
[1778883033658,48.57,79045.9,0.0,0.97792,1e-05,4.02102]
[1778883033810,48.57,79045.87,0.0,0.97792,1e-05,4.02157]
[1778883035149,48.57,79039.38,0.0,0.97783,1e-05,4.03566]
[1778883036156,48.57,79032.93,0.0,0.97773,1e-05,4.04967]
[1778883038861,48.57,79032.69,0.0,0.97773,1e-05,4.05056]
[1778883039062,48.57,79032.69,0.0,0.97773,1e-05,4.05056]
[1778883044709,48.57,79031.82,0.0,0.97771,1e-05,4.05333]
[1778883048306,48.57,79032.4,0.0,0.97771,1e-05,4.0528]
[1778883048561,48.57,79032.4,0.0,0.97771,1e-05,4.0528]
[1778883052270,48.58,79035.63,0.0,0.97775,1e-05,4.04675]
[1778883053277,48.58,79039.22,0.0,0.9778,1e-05,4.03926]
[1778883056551,48.58,79038.02,0.0,0.97778,1e-05,4.04222]
[1778883056560,48.58,79038.02,0.0,0.97778,1e-05,4.04222]
[1778883061333,48.58,79032.84,0.0,0.9777,1e-05,4.05447]
[1778883062044,48.58,79032.84,0.0,0.9777,1e-05,4.05447]
[1778883062060,48.58,79032.84,0.0,0.9777,1e-05,4.05447]
[1778883064355,48.58,79029.71,0.0,0.97765,1e-05,4.06169]
[1778883065362,48.58,79026.69,0.0,0.97761,1e-05,4.06834]
[1778883070397,48.59,79025.85,0.0,0.97759,1e-05,4.07086]
[1778883073106,48.59,79026.56,0.0,0.9776,1e-05,4.06963]
[1778883073316,48.59,79026.56,0.0,0.9776,1e-05,4.06963]
[1778883078453,48.59,79026.48,0.0,0.97759,1e-05,4.07067]
[1778883083488,48.59,79028.01,0.0,0.97761,1e-05,4.0681]
[1778883083876,48.59,79028.01,0.0,0.97761,1e-05,4.0681]
[1778883084058,48.59,79028.01,0.0,0.97761,1e-05,4.0681]
[1778883087389,48.59,79029.61,0.0,0.97763,1e-05,4.06511]
[1778883087562,48.59,79029.61,0.0,0.97763,1e-05,4.06511]
[1778883087663,48.59,79036.52,0.0,0.97773,1e-05,4.05045]
[1778883093558,48.6,79036.58,0.0,0.97773,1e-05,4.04931]
[1778883099600,48.6,79036.16,0.0,0.97772,1e-05,4.05126]
[1778883105642,48.6,79036.02,0.0,0.97771,1e-05,4.05255]
[1778883111684,48.61,79035.85,0.0,0.9777,1e-05,4.05387]
[1778883112330,48.61,79035.85,0.0,0.9777,1e-05,4.05387]
[1778883115322,48.61,79035.98,0.0,0.9777,1e-05,4.05421]
[1778883121763,48.61,79036.28,0.0,0.9777,1e-05,4.05463]
[1778883126799,48.61,79037.78,0.0,0.97772,1e-05,4.05218]
[1778883131833,48.62,79039.06,0.0,0.97773,1e-05,4.0502]
[1778883133847,48.62,79047.56,0.0,0.97785,1e-05,4.03236]
[1778883134854,48.62,79050.81,0.0,0.97789,1e-05,4.02561]
[1778883136868,48.62,79053.89,0.0,0.97794,1e-05,4.01945]
[1778883137318,48.62,79053.89,0.0,0.97794,1e-05,4.01945]
[1778883139889,48.62,79051.04,0.0,0.97789,1e-05,4.02615]
[1778883145609,48.62,79052.63,0.0,0.97791,1e-05,4.02357]
[1778883146643,48.62,79052.62,0.0,0.97791,1e-05,4.024]
[1778883146808,48.62,79052.62,0.0,0.97791,1e-05,4.024]
[1778883147316,48.62,79052.65,0.0,0.97791,1e-05,4.02394]
[1778883147385,48.63,79052.59,0.0,0.9779,1e-05,4.02427]
[1778883152980,48.63,79052.88,0.0,0.97791,1e-05,4.02286]
[1778883158015,48.63,79054.71,0.0,0.97793,1e-05,4.02002]
[1778883163050,48.64,79054.53,0.0,0.97792,1e-05,4.02147]
[1778883165388,48.64,79054.53,0.0,0.97792,1e-05,4.02147]
[1778883165560,48.64,79054.53,0.0,0.97792,1e-05,4.02147]
[1778883171106,48.64,79054.49,0.0,0.97791,1e-05,4.02325]
[1778883175027,48.64,79054.39,0.0,0.9779,1e-05,4.02409]
[1778883175064,48.64,79054.39,0.0,0.9779,1e-05,4.02409]
[1778883175079,48.64,79054.39,0.0,0.9779,1e-05,4.02409]
[1778883175325,48.64,79054.39,0.0,0.9779,1e-05,4.02409]
[1778883175418,48.64,79052.67,0.0,0.97788,1e-05,4.02796]
[1778883181180,48.65,79047.17,0.0,0.97779,1e-05,4.04086]
[1778883186215,48.65,79043.32,0.0,0.97773,1e-05,4.04994]
[1778883187533,48.65,79043.32,0.0,0.97773,1e-05,4.04994]
[1778883187564,48.65,79043.32,0.0,0.97773,1e-05,4.04994]
[1778883187643,48.65,79043.32,0.0,0.97773,1e-05,4.04994]
[1778883187811,48.65,79043.32,0.0,0.97773,1e-05,4.04994]
[1778883187875,48.65,79043.44,0.0,0.97773,1e-05,4.05001]
[1778883193265,48.65,79036.18,0.0,0.97762,1e-05,4.06635]
[1778883198768,48.65,79038.15,0.0,0.97765,1e-05,4.06267]
[1778883198812,48.65,79038.15,0.0,0.97765,1e-05,4.06267]
[1778883204342,48.66,79038.22,0.0,0.97764,1e-05,4.06347]
[1778883209381,48.66,79038.29,0.0,0.97764,1e-05,4.06399]
[1778883214416,48.66,79037.51,0.0,0.97763,1e-05,4.06427]
[1778883215741,48.66,79037.51,0.0,0.97763,1e-05,4.06427]
[1778883215810,48.66,79037.51,0.0,0.97763,1e-05,4.06427]
[1778883216110,48.66,79037.68,0.0,0.97763,1e-05,4.06416]
[1778883216312,48.66,79037.68,0.0,0.97763,1e-05,4.06416]
[1778883216430,48.66,79037.43,0.0,0.97763,1e-05,4.0647]
[1778883223479,48.66,79037.57,0.0,0.97763,1e-05,4.06528]
[1778883226684,48.67,79036.92,0.0,0.97761,1e-05,4.06692]
[1778883226810,48.67,79036.92,0.0,0.97761,1e-05,4.06692]
[1778883232542,48.67,79037.39,0.0,0.97762,1e-05,4.06643]
[1778883237578,48.66,79037.98,0.0,0.97763,1e-05,4.06417]
[1778883243510,48.66,79037.48,0.0,0.97763,1e-05,4.06446]
[1778883243567,48.66,79037.48,0.0,0.97763,1e-05,4.06446]
[1778883243846,48.66,79037.48,0.0,0.97763,1e-05,4.06446]
[1778883243914,48.66,79037.48,0.0,0.97763,1e-05,4.06386]
[1778883244061,48.66,79037.48,0.0,0.97763,1e-05,4.06386]
[1778883249662,48.66,79037.82,0.0,0.97765,1e-05,4.06215]
[1778883254685,48.65,79037.92,0.0,0.97765,1e-05,4.06116]
[1778883254813,48.65,79037.92,0.0,0.97765,1e-05,4.06116]
[1778883260368,48.65,79039.94,0.0,0.97769,1e-05,4.05568]
[1778883260564,48.65,79039.94,0.0,0.97769,1e-05,4.05568]
[1778883265225,48.65,79039.21,0.0,0.97768,1e-05,4.05633]
[1778883265327,48.65,79039.21,0.0,0.97768,1e-05,4.05633]
[1778883265428,48.65,79039.21,0.0,0.97769,1e-05,4.05614]
[1778883271470,48.65,79036.92,0.0,0.97766,1e-05,4.06033]
[1778883271562,48.65,79036.92,0.0,0.97766,1e-05,4.06033]
[1778883274839,48.64,79032.46,0.0,0.97761,1e-05,4.06692]
[1778883279045,48.64,79029.8,0.0,0.97758,1e-05,4.07164]
[1778883279063,48.64,79029.8,0.0,0.97758,1e-05,4.07164]
[1778883279701,48.64,79029.8,0.0,0.97758,1e-05,4.07164]
[1778883279809,48.64,79029.8,0.0,0.97758,1e-05,4.07164]
[1778883279909,48.64,79029.14,0.0,0.97757,1e-05,4.07286]
[1778883281889,48.64,79024.6,0.0,0.97751,1e-05,4.08222]
[1778883282924,48.64,79024.6,0.0,0.97751,1e-05,4.08222]
[1778883283062,48.64,79023.92,0.0,0.9775,1e-05,4.08346]
[1778883285917,48.64,79029.17,0.0,0.97758,1e-05,4.07152]
[1778883290952,48.63,79027.4,0.0,0.97756,1e-05,4.07433]
[1778883293606,48.63,79027.21,0.0,0.97756,1e-05,4.07435]
[1778883293817,48.63,79027.21,0.0,0.97756,1e-05,4.07435]
[1778883294439,48.63,79027.32,0.0,0.97756,1e-05,4.07392]
[1778883294561,48.63,79027.32,0.0,0.97756,1e-05,4.07392]
[1778883295987,48.63,79027.21,0.0,0.97756,1e-05,4.07376]
[1778883302031,48.63,79027.4,0.0,0.97757,1e-05,4.07219]
[1778883307803,48.62,79030.82,0.0,0.97763,1e-05,4.0641]
[1778883307811,48.62,79030.82,0.0,0.97763,1e-05,4.0641]
[1778883313108,48.62,79031.6,0.0,0.97765,1e-05,4.06119]
[1778883318143,48.62,79027.66,0.0,0.9776,1e-05,4.06876]
[1778883322110,48.61,79024.23,0.0,0.97755,1e-05,4.07554]
[1778883322311,48.61,79024.23,0.0,0.97755,1e-05,4.07554]
[1778883322896,48.61,79024.23,0.0,0.97755,1e-05,4.07554]
[1778883322997,48.61,79024.23,0.0,0.97755,1e-05,4.07513]
[1778883323070,48.61,79024.23,0.0,0.97755,1e-05,4.07513]
[1778883325193,48.61,79018.87,0.0,0.97748,1e-05,4.08627]
[1778883330841,48.61,79017.51,0.0,0.97747,1e-05,4.0883]
[1778883331058,48.61,79017.51,0.0,0.97747,1e-05,4.0883]
[1778883336270,48.61,79016.24,0.0,0.97747,1e-05,4.08746]
[1778883339378,48.6,79016.76,0.0,0.97748,1e-05,4.08591]
[1778883339564,48.6,79016.76,0.0,0.97748,1e-05,4.08591]
[1778883339664,48.6,79016.8,0.0,0.97748,1e-05,4.08561]
[1778883345333,48.6,79015.77,0.0,0.97747,1e-05,4.0869]
[1778883349249,48.6,79014.98,0.0,0.97746,1e-05,4.08894]
[1778883349330,48.6,79014.98,0.0,0.97746,1e-05,4.08894]
[1778883350368,48.6,79019.72,0.0,0.97753,1e-05,4.07894]
[1778883357417,48.6,79020.11,0.0,0.97753,1e-05,4.07773]
[1778883362452,48.6,79023.4,0.0,0.97758,1e-05,4.071]
[1778883364576,48.6,79024.64,0.0,0.9776,1e-05,4.06815]
[1778883364809,48.6,79024.64,0.0,0.9776,1e-05,4.06815]
[1778883365601,48.6,79024.19,0.0,0.97759,1e-05,4.06927]
[1778883365813,48.6,79024.19,0.0,0.97759,1e-05,4.06927]
[1778883365895,48.6,79024.78,0.0,0.9776,1e-05,4.06782]
[1778883367324,48.6,79024.75,0.0,0.9776,1e-05,4.06803]
[1778883374536,48.61,79023.61,0.0,0.97757,1e-05,4.07163]
[1778883375711,48.61,79023.61,0.0,0.97757,1e-05,4.07163]
[1778883375811,48.61,79023.61,0.0,0.97757,1e-05,4.07163]
[1778883376462,48.61,79023.5,0.0,0.97757,1e-05,4.07201]
[1778883376563,48.61,79023.5,0.0,0.97757,1e-05,4.07201]
[1778883376664,48.61,79023.5,0.0,0.97757,1e-05,4.07215]
[1778883382592,48.61,79023.27,0.0,0.97756,1e-05,4.07345]
[1778883386042,48.61,79023.78,0.0,0.97757,1e-05,4.07262]
[1778883386063,48.61,79023.78,0.0,0.97757,1e-05,4.07262]
[1778883388634,48.61,79018.3,0.0,0.97749,1e-05,4.08493]
[1778883391059,48.61,79018.31,0.0,0.97748,1e-05,4.08503]
[1778883391072,48.61,79018.1,0.0,0.97749,1e-05,4.08365]
[1778883391327,48.61,79018.1,0.0,0.97749,1e-05,4.08365]
[1778883392798,48.61,79017.84,0.0,0.97749,1e-05,4.08421]
[1778883392817,48.61,79017.84,0.0,0.97749,1e-05,4.08421]
[1778883397662,48.61,79013.68,0.0,0.97742,1e-05,4.09373]
[1778883397811,48.61,79013.68,0.0,0.97742,1e-05,4.09373]
[1778883397848,48.61,79013.01,0.0,0.97741,1e-05,4.09527]
[1778883401137,48.61,79013.01,0.0,0.97741,1e-05,4.09527]
[1778883401323,48.61,79012.12,0.0,0.9774,1e-05,4.09748]
[1778883408776,48.62,79010.43,0.0,0.97737,1e-05,4.10183]
[1778883414818,48.62,79010.86,0.0,0.97737,1e-05,4.10144]
[1778883418071,48.62,79011.15,0.0,0.97738,1e-05,4.101]
[1778883418327,48.62,79010.96,0.0,0.97737,1e-05,4.1016]
[1778883419448,48.62,79010.71,0.0,0.97737,1e-05,4.10214]
[1778883419565,48.62,79010.71,0.0,0.97737,1e-05,4.10214]
[1778883419654,48.62,79010.71,0.0,0.97737,1e-05,4.10223]
[1778883425038,48.62,79012.96,0.0,0.9774,1e-05,4.09773]
[1778883425059,48.62,79012.96,0.0,0.9774,1e-05,4.09773]
[1778883432946,48.62,79012.87,0.0,0.97739,1e-05,4.09884]
[1778883435455,48.62,79012.23,0.0,0.97738,1e-05,4.10041]
[1778883435567,48.62,79012.23,0.0,0.97738,1e-05,4.10041]
[1778883436499,48.62,79012.43,0.0,0.97738,1e-05,4.10008]
[1778883436563,48.62,79012.43,0.0,0.97738,1e-05,4.10008]
[1778883436659,48.62,79012.43,0.0,0.97738,1e-05,4.10018]
[1778883442009,48.63,79011.78,0.0,0.97737,1e-05,4.10206]
[1778883446172,48.63,79012.66,0.0,0.97738,1e-05,4.10043]
[1778883446315,48.63,79013.05,0.0,0.97738,1e-05,4.09968]
[1778883454093,48.63,79013.09,0.0,0.97739,1e-05,4.09842]
[1778883460135,48.63,79016.63,0.0,0.97744,1e-05,4.09137]
[1778883463971,48.63,79017.68,0.0,0.97745,1e-05,4.08945]
[1778883464065,48.63,79017.68,0.0,0.97745,1e-05,4.08945]
[1778883465493,48.63,79017.88,0.0,0.97745,1e-05,4.08925]
[1778883465574,48.63,79017.88,0.0,0.97745,1e-05,4.08925]
[1778883466177,48.63,79018.16,0.0,0.97746,1e-05,4.08876]
[1778883471212,48.64,79019.99,0.0,0.97748,1e-05,4.0854]
[1778883476247,48.64,79019.21,0.0,0.97746,1e-05,4.08766]
[1778883478114,48.64,79019.21,0.0,0.97746,1e-05,4.08766]
[1778883478319,48.64,79018.8,0.0,0.97746,1e-05,4.08866]
[1778883484303,48.64,79019.35,0.0,0.97746,1e-05,4.08824]
[1778883486317,48.64,79023.59,0.0,0.97752,1e-05,4.07934]
[1778883488165,48.64,79023.59,0.0,0.97752,1e-05,4.07934]
[1778883488312,48.64,79025.03,0.0,0.97754,1e-05,4.07636]
[1778883491046,48.64,79026.78,0.0,0.97756,1e-05,4.07286]
[1778883491065,48.64,79026.78,0.0,0.97756,1e-05,4.07286]
[1778883491139,48.64,79028.19,0.0,0.97758,1e-05,4.0701]
[1778883495585,48.64,79027.98,0.0,0.97757,1e-05,4.07096]
[1778883495815,48.64,79027.98,0.0,0.97757,1e-05,4.07096]
[1778883501422,48.65,79029.02,0.0,0.97758,1e-05,4.06968]
[1778883504443,48.65,79033.13,0.0,0.97764,1e-05,4.06128]
[1778883506181,48.65,79033.13,0.0,0.97764,1e-05,4.06128]
[1778883506309,48.65,79033.56,0.0,0.97764,1e-05,4.06051]
[1778883508142,48.65,79032.87,0.0,0.97763,1e-05,4.06214]
[1778883508243,48.65,79032.82,0.0,0.97763,1e-05,4.06254]
[1778883508310,48.65,79032.82,0.0,0.97763,1e-05,4.06254]
[1778883513506,48.65,79032.86,0.0,0.97764,1e-05,4.06114]
[1778883516940,48.65,79032.86,0.0,0.97764,1e-05,4.06114]
[1778883517059,48.65,79032.86,0.0,0.97764,1e-05,4.06114]
[1778883522569,48.66,79033.55,0.0,0.97764,1e-05,4.06095]
[1778883529622,48.66,79033.6,0.0,0.97763,1e-05,4.06182]
[1778883531991,48.66,79032.85,0.0,0.97762,1e-05,4.06356]
[1778883532058,48.66,79032.85,0.0,0.97762,1e-05,4.06356]
[1778883534084,48.66,79032.77,0.0,0.97762,1e-05,4.06401]
[1778883534122,48.66,79032.82,0.0,0.97762,1e-05,4.06403]
[1778883534311,48.66,79032.82,0.0,0.97762,1e-05,4.06403]
[1778883536671,48.66,79027.24,0.0,0.97754,1e-05,4.07641]
[1778883537832,48.66,79027.24,0.0,0.97754,1e-05,4.07641]
[1778883538059,48.66,79027.24,0.0,0.97754,1e-05,4.07641]
[1778883538143,48.66,79023.19,0.0,0.97748,1e-05,4.08523]
[1778883543975,48.66,79022.44,0.0,0.97746,1e-05,4.08731]
[1778883544059,48.66,79022.44,0.0,0.97746,1e-05,4.08731]
[1778883544198,48.66,79022.44,0.0,0.97746,1e-05,4.08731]
[1778883544311,48.66,79022.81,0.0,0.97747,1e-05,4.08661]
[1778883544727,48.66,79022.84,0.0,0.97747,1e-05,4.08664]
[1778883549762,48.67,79022.45,0.0,0.97746,1e-05,4.08795]
[1778883554798,48.67,79022.04,0.0,0.97745,1e-05,4.08931]
[1778883557544,48.67,79022.67,0.0,0.97746,1e-05,4.08815]
[1778883557560,48.67,79022.67,0.0,0.97746,1e-05,4.08815]
[1778883562854,48.67,79022.16,0.0,0.97745,1e-05,4.08982]
[1778883566525,48.67,79021.07,0.0,0.97743,1e-05,4.09246]
[1778883566563,48.67,79021.07,0.0,0.97743,1e-05,4.09246]
[1778883569039,48.67,79017.19,0.0,0.97737,1e-05,4.101]
[1778883569064,48.67,79017.19,0.0,0.97737,1e-05,4.101]
[1778883569068,48.67,79017.15,0.0,0.97737,1e-05,4.10116]
[1778883574938,48.67,79014.15,0.0,0.97734,1e-05,4.10601]
[1778883579973,48.67,79013.99,0.0,0.97733,1e-05,4.1067]
[1778883585326,48.67,79012.89,0.0,0.97731,1e-05,4.10934]
[1778883591050,48.68,79009.82,0.0,0.97727,1e-05,4.11642]
[1778883591672,48.68,79009.82,0.0,0.97727,1e-05,4.11642]
[1778883591818,48.68,79009.82,0.0,0.97727,1e-05,4.11642]
[1778883592057,48.68,79010.84,0.0,0.97728,1e-05,4.11427]
[1778883592906,48.68,79010.84,0.0,0.97728,1e-05,4.11427]
[1778883593064,48.68,79010.84,0.0,0.97728,1e-05,4.11427]
[1778883599106,48.68,79010.16,0.0,0.97727,1e-05,4.11614]
[1778883605157,48.68,79010.17,0.0,0.97727,1e-05,4.11646]
[1778883610192,48.68,79009.9,0.0,0.97726,1e-05,4.11733]
[1778883614754,48.68,79007.68,0.0,0.97723,1e-05,4.12238]
[1778883614814,48.68,79007.68,0.0,0.97723,1e-05,4.12238]
[1778883615227,48.68,79007.54,0.0,0.97722,1e-05,4.12273]
[1778883615487,48.68,79007.54,0.0,0.97722,1e-05,4.12273]
[1778883615572,48.68,79007.54,0.0,0.97722,1e-05,4.12273]
[1778883621269,48.68,79007.96,0.0,0.97723,1e-05,4.12219]
[1778883626304,48.68,79006.51,0.0,0.9772,1e-05,4.1256]
[1778883627106,48.68,79006.51,0.0,0.9772,1e-05,4.1256]
[1778883627331,48.68,79006.51,0.0,0.9772,1e-05,4.1256]
[1778883627311,48.68,79006.53,0.0,0.9772,1e-05,4.12561]
[1778883629325,48.68,78998.69,0.0,0.97709,1e-05,4.14273]
[1778883633506,48.68,78996.9,0.0,0.97707,1e-05,4.14459]
[1778883633562,48.68,78996.9,0.0,0.97707,1e-05,4.14459]
[1778883637381,48.68,78991.17,0.0,0.97699,1e-05,4.15719]
[1778883638630,48.68,78991.17,0.0,0.97699,1e-05,4.15719]
[1778883638810,48.68,78991.17,0.0,0.97699,1e-05,4.15719]
[1778883638868,48.68,78989.62,0.0,0.97697,1e-05,4.16058]
[1778883639399,48.68,78989.62,0.0,0.97697,1e-05,4.16058]
[1778883639563,48.68,78989.62,0.0,0.97697,1e-05,4.16058]
[1778883641409,48.68,78982.64,0.0,0.97686,1e-05,4.17582]
[1778883642416,48.68,78975.71,0.0,0.97676,1e-05,4.19098]
[1778883643423,48.68,78970.32,0.0,0.97668,1e-05,4.20276]
[1778883644430,48.68,78966.67,0.0,0.97663,1e-05,4.21071]
[1778883647444,48.68,78966.57,0.0,0.97663,1e-05,4.21084]
[1778883647561,48.68,78966.57,0.0,0.97663,1e-05,4.21084]
[1778883647660,48.68,78966.6,0.0,0.97663,1e-05,4.21057]
[1778883648458,48.68,78972.46,0.0,0.97672,1e-05,4.19758]
[1778883649465,48.68,78979.15,0.0,0.97682,1e-05,4.18282]
[1778883651479,48.68,78983.65,0.0,0.97688,1e-05,4.17287]
[1778883654821,48.68,78984.99,0.0,0.9769,1e-05,4.16987]
[1778883655059,48.68,78984.99,0.0,0.9769,1e-05,4.16987]
[1778883660543,48.68,78984.52,0.0,0.9769,1e-05,4.17065]
[1778883664092,48.68,78984.52,0.0,0.9769,1e-05,4.17065]
[1778883664312,48.68,78984.52,0.0,0.9769,1e-05,4.17065]
[1778883669606,48.68,78985.6,0.0,0.97692,1e-05,4.16794]
[1778883670728,48.68,78985.6,0.0,0.97692,1e-05,4.16794]
[1778883670814,48.68,78985.6,0.0,0.97692,1e-05,4.16794]
[1778883670825,48.68,78985.08,0.0,0.97691,1e-05,4.16903]
[1778883671597,48.68,78985.08,0.0,0.97691,1e-05,4.16903]
[1778883671809,48.68,78985.08,0.0,0.97691,1e-05,4.16903]
[1778883677669,48.68,78987.29,0.0,0.97694,1e-05,4.16394]
[1778883680903,48.68,78986.39,0.0,0.97693,1e-05,4.16583]
[1778883681062,48.68,78986.39,0.0,0.97693,1e-05,4.16583]
[1778883681117,48.68,78986.39,0.0,0.97693,1e-05,4.16578]
[1778883681831,48.68,78986.39,0.0,0.97693,1e-05,4.16578]
[1778883682063,48.68,78986.39,0.0,0.97693,1e-05,4.16578]
[1778883687732,48.68,78987.95,0.0,0.97696,1e-05,4.16204]
[1778883688739,48.68,78992.72,0.0,0.97703,1e-05,4.15159]
[1778883691748,48.68,78994.31,0.0,0.97705,1e-05,4.14809]
[1778883691810,48.68,78994.31,0.0,0.97705,1e-05,4.14809]
[1778883691849,48.68,78994.31,0.0,0.97706,1e-05,4.14601]
[1778883693353,48.68,78994.31,0.0,0.97706,1e-05,4.14601]
[1778883693570,48.68,78994.59,0.0,0.97706,1e-05,4.14538]
[1778883701830,48.68,78995.07,0.0,0.97707,1e-05,4.14439]
[1778883702967,48.68,78995.07,0.0,0.97707,1e-05,4.14439]
[1778883703063,48.68,78995.07,0.0,0.97707,1e-05,4.14439]
[1778883703068,48.68,78995.07,0.0,0.97707,1e-05,4.14441]
[1778883703859,48.68,78995.07,0.0,0.97707,1e-05,4.14441]
[1778883704063,48.68,78995.07,0.0,0.97707,1e-05,4.14441]
[1778883709886,48.68,78995.69,0.0,0.97708,1e-05,4.14319]
[1778883715929,48.68,78995.92,0.0,0.97708,1e-05,4.14286]
[1778883718632,48.68,78995.46,0.0,0.97707,1e-05,4.14393]
[1778883718811,48.68,78995.46,0.0,0.97707,1e-05,4.14393]
[1778883718950,48.68,78995.2,0.0,0.97707,1e-05,4.14453]
[1778883720153,48.68,78995.2,0.0,0.97707,1e-05,4.14453]
[1778883720311,48.68,78995.2,0.0,0.97707,1e-05,4.14453]
[1778883720964,48.68,79002.15,0.0,0.97717,1e-05,4.12949]
[1778883721971,48.68,79009.69,0.0,0.97728,1e-05,4.1132]
[1778883723417,48.68,79009.69,0.0,0.97728,1e-05,4.1132]
[1778883722980,48.68,79014.15,0.0,0.97735,1e-05,4.10365]
[1778883723566,48.68,79014.15,0.0,0.97735,1e-05,4.10365]
[1778883724052,48.68,79014.15,0.0,0.97735,1e-05,4.10365]
[1778883724064,48.68,79014.15,0.0,0.97735,1e-05,4.10365]
[1778883724102,48.68,79014.22,0.0,0.97735,1e-05,4.1036]
[1778883726001,48.68,79018.04,0.0,0.9774,1e-05,4.09556]
[1778883728015,48.68,79022.77,0.0,0.97747,1e-05,4.08562]
[1778883728705,48.68,79022.77,0.0,0.97747,1e-05,4.08562]
[1778883728815,48.68,79022.77,0.0,0.97747,1e-05,4.08562]
[1778883730707,48.68,79023.62,0.0,0.97748,1e-05,4.08406]
[1778883730808,48.68,79023.62,0.0,0.97748,1e-05,4.08406]
[1778883731036,48.68,79023.34,0.0,0.97747,1e-05,4.08479]
[1778883735064,48.68,79026.83,0.0,0.97752,1e-05,4.07783]
[1778883737100,48.68,79027.41,0.0,0.97753,1e-05,4.07673]
[1778883737327,48.68,79027.41,0.0,0.97753,1e-05,4.07673]
[1778883743121,48.69,79030.14,0.0,0.97756,1e-05,4.07185]
[1778883746176,48.69,79031.07,0.0,0.97757,1e-05,4.07015]
[1778883746310,48.69,79031.07,0.0,0.97757,1e-05,4.07015]
[1778883746411,48.69,79031.15,0.0,0.97757,1e-05,4.07028]
[1778883747409,48.69,79031.15,0.0,0.97757,1e-05,4.07028]
[1778883747571,48.69,79031.25,0.0,0.97757,1e-05,4.07006]
[1778883753190,48.69,79031.42,0.0,0.97758,1e-05,4.06853]
[1778883754414,48.69,79031.42,0.0,0.97758,1e-05,4.06853]
[1778883754560,48.69,79032.22,0.0,0.97759,1e-05,4.06695]
[1778883755204,48.69,79032.3,0.0,0.97759,1e-05,4.06693]
[1778883755574,48.69,79032.3,0.0,0.97759,1e-05,4.06693]
[1778883762253,48.69,79032.19,0.0,0.97758,1e-05,4.06817]
[1778883766583,48.7,79032.74,0.0,0.97758,1e-05,4.06755]
[1778883766808,48.7,79032.74,0.0,0.97758,1e-05,4.06755]
[1778883767288,48.7,79032.62,0.0,0.97758,1e-05,4.06794]
[1778883768877,48.7,79032.6,0.0,0.97758,1e-05,4.06812]
[1778883769059,48.7,79032.6,0.0,0.97758,1e-05,4.06812]
[1778883774337,48.7,79033.77,0.0,0.97759,1e-05,4.06641]
[1778883776844,48.7,79033.1,0.0,0.97758,1e-05,4.06812]
[1778883777060,48.7,79033.1,0.0,0.97758,1e-05,4.06812]
[1778883777072,48.7,79033.1,0.0,0.97758,1e-05,4.06825]
[1778883777851,48.7,79033.1,0.0,0.97758,1e-05,4.06825]
[1778883778064,48.7,79033.1,0.0,0.97758,1e-05,4.06825]
[1778883782777,48.7,79034.43,0.0,0.97759,1e-05,4.06617]
[1778883782813,48.7,79034.43,0.0,0.97759,1e-05,4.06617]
[1778883783320,48.7,79034.43,0.0,0.97759,1e-05,4.06617]
[1778883783400,48.7,79035.22,0.0,0.97761,1e-05,4.0646]
[1778883783564,48.7,79035.22,0.0,0.97761,1e-05,4.0646]
[1778883784407,48.7,79034.59,0.0,0.9776,1e-05,4.06609]
[1778883785414,48.7,79029.71,0.0,0.97752,1e-05,4.07669]
[1778883787947,48.7,79030.51,0.0,0.97753,1e-05,4.07519]
[1778883788061,48.7,79030.51,0.0,0.97753,1e-05,4.07519]
[1778883793470,48.71,79030.23,0.0,0.97753,1e-05,4.07645]
[1778883794634,48.71,79030.63,0.0,0.97753,1e-05,4.0757]
[1778883794813,48.71,79030.63,0.0,0.97753,1e-05,4.0757]
[1778883797163,48.71,79032.78,0.0,0.97756,1e-05,4.07131]
[1778883797309,48.71,79032.78,0.0,0.97756,1e-05,4.07131]
[1778883797498,48.71,79032.77,0.0,0.97756,1e-05,4.07145]
[1778883802533,48.71,79033.04,0.0,0.97756,1e-05,4.07145]
[1778883807568,48.71,79033.31,0.0,0.97756,1e-05,4.07143]
[1778883808946,48.71,79033.31,0.0,0.97756,1e-05,4.07143]
[1778883809059,48.71,79033.31,0.0,0.97756,1e-05,4.07143]
[1778883814617,48.71,79033.59,0.0,0.97757,1e-05,4.06957]
[1778883817698,48.71,79035.17,0.0,0.97759,1e-05,4.0664]
[1778883817809,48.71,79035.17,0.0,0.97759,1e-05,4.0664]
[1778883817985,48.72,79036.02,0.0,0.9776,1e-05,4.0647]
[1778883819501,48.72,79036.02,0.0,0.9776,1e-05,4.0647]
[1778883819569,48.72,79035.27,0.0,0.97759,1e-05,4.06643]
[1778883824688,48.72,79034.05,0.0,0.97757,1e-05,4.06972]
[1778883828360,48.72,79034.09,0.0,0.97757,1e-05,4.06985]
[1778883828559,48.72,79034.09,0.0,0.97757,1e-05,4.06985]
[1778883828461,48.72,79035.68,0.0,0.97759,1e-05,4.06666]
[1778883828716,48.72,79035.64,0.0,0.97759,1e-05,4.06675]
[1778883830292,48.72,79035.64,0.0,0.97759,1e-05,4.06675]
[1778883830313,48.72,79035.64,0.0,0.97759,1e-05,4.06675]
[1778883835765,48.72,79035.5,0.0,0.97758,1e-05,4.06783]
[1778883837024,48.72,79035.5,0.0,0.97758,1e-05,4.06783]
[1778883837779,48.72,79041.42,0.0,0.97766,1e-05,4.05537]
[1778883841286,48.72,79041.45,0.0,0.97766,1e-05,4.05557]
[1778883841331,48.72,79041.45,0.0,0.97766,1e-05,4.05557]
[1778883846842,48.73,79040.36,0.0,0.97764,1e-05,4.05876]
[1778883848856,48.73,79043.24,0.0,0.97768,1e-05,4.05283]
[1778883849884,48.73,79043.24,0.0,0.97768,1e-05,4.05283]
[1778883850059,48.73,79043.24,0.0,0.97768,1e-05,4.05283]
[1778883854476,48.73,79044.61,0.0,0.9777,1e-05,4.05041]
[1778883855322,48.73,79044.54,0.0,0.9777,1e-05,4.05083]
[1778883855423,48.73,79043.56,0.0,0.97768,1e-05,4.05292]
[1778883855706,48.73,79043.56,0.0,0.97768,1e-05,4.05292]
[1778883855809,48.73,79043.56,0.0,0.97768,1e-05,4.05292]
[1778883860940,48.73,79044.77,0.0,0.97769,1e-05,4.05112]
[1778883866228,48.73,79044.8,0.0,0.97769,1e-05,4.05161]
[1778883866314,48.73,79044.8,0.0,0.97769,1e-05,4.05161]
[1778883868996,48.73,79049.91,0.0,0.97776,1e-05,4.04127]
[1778883873505,48.74,79049.11,0.0,0.97776,1e-05,4.0414]
[1778883873566,48.74,79049.11,0.0,0.97776,1e-05,4.0414]
[1778883874794,48.74,79049.67,0.0,0.97776,1e-05,4.04054]
[1778883874811,48.74,79049.67,0.0,0.97776,1e-05,4.04054]
[1778883875038,48.74,79049.61,0.0,0.97776,1e-05,4.04083]
[1778883880073,48.74,79050.47,0.0,0.97777,1e-05,4.03984]
[1778883885108,48.74,79050.76,0.0,0.97776,1e-05,4.04007]
[1778883886105,48.74,79050.76,0.0,0.97776,1e-05,4.04007]
[1778883886311,48.74,79050.76,0.0,0.97776,1e-05,4.04007]
[1778883892157,48.75,79045.67,0.0,0.97768,1e-05,4.05212]
[1778883895442,48.75,79046.29,0.0,0.97769,1e-05,4.05109]
[1778883895566,48.75,79046.29,0.0,0.97769,1e-05,4.05109]
[1778883897934,48.75,79046.25,0.0,0.97769,1e-05,4.05163]
[1778883898064,48.75,79046.25,0.0,0.97769,1e-05,4.05163]
[1778883898199,48.75,79046.22,0.0,0.97769,1e-05,4.05184]
[1778883903234,48.75,79045.06,0.0,0.97767,1e-05,4.05504]
[1778883909206,48.75,79045.61,0.0,0.97767,1e-05,4.05442]
[1778883909326,48.75,79045.61,0.0,0.97767,1e-05,4.05442]
[1778883914935,48.76,79046.03,0.0,0.97767,1e-05,4.05451]
[1778883915063,48.76,79046.03,0.0,0.97767,1e-05,4.05451]
[1778883915599,48.76,79046.03,0.0,0.97767,1e-05,4.05451]
[1778883915626,48.76,79045.69,0.0,0.97766,1e-05,4.05551]
[1778883915809,48.76,79045.69,0.0,0.97766,1e-05,4.05551]
[1778883920180,48.76,79047.29,0.0,0.97768,1e-05,4.05252]
[1778883920312,48.76,79047.29,0.0,0.97768,1e-05,4.05252]
[1778883921362,48.76,79030.25,0.0,0.97744,1e-05,4.08934]
[1778883922369,48.76,79033.01,0.0,0.97748,1e-05,4.08349]
[1778883923030,48.76,79033.01,0.0,0.97748,1e-05,4.08349]
[1778883923066,48.76,79033.01,0.0,0.97748,1e-05,4.08349]
[1778883925766,48.76,79034.55,0.0,0.9775,1e-05,4.08048]
[1778883925813,48.76,79034.55,0.0,0.9775,1e-05,4.08048]
[1778883926397,48.76,79033.81,0.0,0.97748,1e-05,4.08216]
[1778883931432,48.76,79033.82,0.0,0.97749,1e-05,4.08056]
[1778883933688,48.76,79030.47,0.0,0.97744,1e-05,4.08794]
[1778883933811,48.76,79030.47,0.0,0.97744,1e-05,4.08794]
[1778883939488,48.76,79030.51,0.0,0.97744,1e-05,4.08835]
[1778883944523,48.76,79032.15,0.0,0.97746,1e-05,4.08523]
[1778883945480,48.76,79032.15,0.0,0.97746,1e-05,4.08523]
[1778883945567,48.76,79032.15,0.0,0.97746,1e-05,4.08523]
[1778883947645,48.77,79031.5,0.0,0.97745,1e-05,4.08679]
[1778883947661,48.77,79031.53,0.0,0.97745,1e-05,4.08689]
[1778883947813,48.77,79031.53,0.0,0.97745,1e-05,4.08689]
[1778883953586,48.77,79032.14,0.0,0.97746,1e-05,4.08598]
[1778883958621,48.77,79028.87,0.0,0.97741,1e-05,4.09347]
[1778883958855,48.77,79028.87,0.0,0.97741,1e-05,4.09347]
[1778883959061,48.77,79028.87,0.0,0.97741,1e-05,4.09347]
[1778883964663,48.77,79029.53,0.0,0.97741,1e-05,4.09244]
[1778883969698,48.77,79026.58,0.0,0.97737,1e-05,4.09912]
[1778883970505,48.77,79026.58,0.0,0.97737,1e-05,4.09912]
[1778883970561,48.77,79026.58,0.0,0.97737,1e-05,4.09912]
[1778883972791,48.77,79026.45,0.0,0.97737,1e-05,4.09946]
[1778883972813,48.77,79026.45,0.0,0.97737,1e-05,4.09946]
[1778883972892,48.77,79026.1,0.0,0.97736,1e-05,4.10033]
[1778883977754,48.77,79030.21,0.0,0.97742,1e-05,4.09177]
[1778883979111,48.77,79030.21,0.0,0.97742,1e-05,4.09177]
[1778883979318,48.77,79030.21,0.0,0.97742,1e-05,4.09177]
[1778883985810,48.77,79032.94,0.0,0.97745,1e-05,4.08655]
[1778883991852,48.78,79033.69,0.0,0.97747,1e-05,4.08336]
[1778883992859,48.78,79028.65,0.0,0.9774,1e-05,4.09428]
[1778883993934,48.78,79028.65,0.0,0.9774,1e-05,4.09428]
[1778883994060,48.78,79028.65,0.0,0.9774,1e-05,4.09428]
[1778883996797,48.78,79028.23,0.0,0.97739,1e-05,4.09535]
[1778883996816,48.78,79028.23,0.0,0.97739,1e-05,4.09535]
[1778883996887,48.78,79028.36,0.0,0.97739,1e-05,4.09513]
[1778884001922,48.78,79028.1,0.0,0.97739,1e-05,4.096]
[1778884006957,48.78,79028.21,0.0,0.97739,1e-05,4.09608]
[1778884011993,48.78,79025.59,0.0,0.97735,1e-05,4.10203]
[1778884013809,48.78,79025.53,0.0,0.97734,1e-05,4.10221]
[1778884014060,48.78,79025.53,0.0,0.97734,1e-05,4.10221]
[1778884021056,48.78,79025.41,0.0,0.97734,1e-05,4.1029]
[1778884026091,48.78,79026.41,0.0,0.97735,1e-05,4.10102]
[1778884031126,48.78,79026.45,0.0,0.97735,1e-05,4.10122]
[1778884037168,48.78,79026.12,0.0,0.97734,1e-05,4.10227]
[1778884042203,48.78,79027.89,0.0,0.97737,1e-05,4.09874]
[1778884044953,48.78,79028.03,0.0,0.97737,1e-05,4.09857]
[1778884045058,48.78,79028.03,0.0,0.97737,1e-05,4.09857]
[1778884047429,48.79,79027.99,0.0,0.97737,1e-05,4.09878]
[1778884047567,48.79,79027.99,0.0,0.97737,1e-05,4.09878]
[1778884047663,48.79,79027.98,0.0,0.97737,1e-05,4.09886]
[1778884053281,48.79,79027.45,0.0,0.97737,1e-05,4.09832]
[1778884058317,48.79,79027.11,0.0,0.97736,1e-05,4.09936]
[1778884066040,48.79,79026.84,0.0,0.97736,1e-05,4.10018]
[1778884066063,48.79,79026.84,0.0,0.97736,1e-05,4.10018]
[1778884072415,48.79,79026.91,0.0,0.97735,1e-05,4.10063]
[1778884077450,48.79,79026.62,0.0,0.97735,1e-05,4.10156]
[1778884081478,48.79,79020.95,0.0,0.97726,1e-05,4.11403]
[1778884082399,48.79,79020.95,0.0,0.97726,1e-05,4.11403]
[1778884082559,48.79,79020.95,0.0,0.97726,1e-05,4.11403]
[1778884085591,48.79,79016.47,0.0,0.9772,1e-05,4.1238]
[1778884085812,48.79,79016.47,0.0,0.9772,1e-05,4.1238]
[1778884085660,48.79,79016.47,0.0,0.9772,1e-05,4.12382]
[1778884091549,48.79,79014.99,0.0,0.97718,1e-05,4.12713]
[1778884091992,48.79,79014.99,0.0,0.97718,1e-05,4.12713]
[1778884098598,48.79,79010.12,0.0,0.9771,1e-05,4.13777]
[1778884101963,48.79,79008.11,0.0,0.97707,1e-05,4.14215]
[1778884102062,48.79,79008.11,0.0,0.97707,1e-05,4.14215]
[1778884102626,48.79,79008.08,0.0,0.97707,1e-05,4.1422]
[1778884108668,48.79,79008.45,0.0,0.97708,1e-05,4.14137]
[1778884113703,48.79,79007.97,0.0,0.97708,1e-05,4.14035]
[1778884118738,48.79,79007.22,0.0,0.97707,1e-05,4.14201]
[1778884128808,48.79,79007.22,0.0,0.97707,1e-05,4.14208]
[1778884134850,48.79,79009.11,0.0,0.9771,1e-05,4.13807]
[1778884140892,48.79,79009.43,0.0,0.9771,1e-05,4.1375]
[1778884143917,48.79,79014.24,0.0,0.97717,1e-05,4.12714]
[1778884148952,48.79,79016.87,0.0,0.97721,1e-05,4.12168]
[1778884153987,48.79,79013.47,0.0,0.97716,1e-05,4.12926]
[1778884159022,48.8,79011.09,0.0,0.97712,1e-05,4.13455]
[1778884163050,48.8,79016.96,0.0,0.97721,1e-05,4.12194]
[1778884167078,48.8,79023.6,0.0,0.9773,1e-05,4.10778]
[1778884168085,48.8,79029.6,0.0,0.97739,1e-05,4.09492]
[1778884172113,48.8,79034.33,0.0,0.97746,1e-05,4.08307]
[1778884177618,48.8,79035.27,0.0,0.97748,1e-05,4.08146]
[1778884178312,48.8,79036.58,0.0,0.97749,1e-05,4.07875]
[1778884183430,48.8,79037.26,0.0,0.9775,1e-05,4.07782]
[1778884183564,48.8,79037.26,0.0,0.9775,1e-05,4.07782]
[1778884183612,48.8,79035.68,0.0,0.97748,1e-05,4.08132]
[1778884189524,48.8,79036.5,0.0,0.97749,1e-05,4.08001]
[1778884193315,48.8,79038.16,0.0,0.97751,1e-05,4.07682]
[1778884197288,48.8,79046.02,0.0,0.97762,1e-05,4.06046]
[1778884198295,48.81,79050.88,0.0,0.97769,1e-05,4.0502]
[1778884201605,48.81,79052.53,0.0,0.97771,1e-05,4.04696]
[1778884201816,48.81,79052.53,0.0,0.97771,1e-05,4.04696]
[1778884201914,48.81,79052.58,0.0,0.97771,1e-05,4.04713]
[1778884203330,48.81,79056.52,0.0,0.97776,1e-05,4.03887]
[1778884208246,48.82,79056.33,0.0,0.97774,1e-05,4.04255]
[1778884208308,48.82,79056.33,0.0,0.97774,1e-05,4.04255]
[1778884213401,48.82,79057.72,0.0,0.97774,1e-05,4.0418]
[1778884216422,48.83,79064.93,0.0,0.97784,1e-05,4.02693]
[1778884219443,48.83,79066.93,0.0,0.97787,1e-05,4.02326]
[1778884220287,48.83,79066.93,0.0,0.97787,1e-05,4.02326]
[1778884220312,48.83,79066.93,0.0,0.97787,1e-05,4.02326]
[1778884220388,48.83,79066.93,0.0,0.97787,1e-05,4.02346]
[1778884222280,48.83,79066.97,0.0,0.97786,1e-05,4.02357]
[1778884222316,48.83,79066.97,0.0,0.97786,1e-05,4.02357]
[1778884229513,48.83,79069.04,0.0,0.97788,1e-05,4.02085]
[1778884232817,48.84,79068.78,0.0,0.97789,1e-05,4.0198]
[1778884232847,48.84,79068.78,0.0,0.97789,1e-05,4.02002]
[1778884233065,48.84,79068.78,0.0,0.97789,1e-05,4.02002]
[1778884234093,48.84,79068.81,0.0,0.97788,1e-05,4.02018]
[1778884234312,48.84,79068.81,0.0,0.97788,1e-05,4.02018]
[1778884239584,48.84,79068.81,0.0,0.97788,1e-05,4.02154]
[1778884244619,48.84,79075.21,0.0,0.97796,1e-05,4.00913]
[1778884246346,48.85,79077.23,0.0,0.97799,1e-05,4.00511]
[1778884246566,48.85,79077.23,0.0,0.97799,1e-05,4.00511]
[1778884246633,48.85,79076.56,0.0,0.97797,1e-05,4.00679]
[1778884247884,48.85,79076.56,0.0,0.97797,1e-05,4.00679]
[1778884248060,48.85,79073.49,0.0,0.97793,1e-05,4.0138]
[1778884253682,48.85,79069.28,0.0,0.97786,1e-05,4.02389]
[1778884255370,48.85,79069.22,0.0,0.97786,1e-05,4.02425]
[1778884255562,48.85,79069.22,0.0,0.97786,1e-05,4.02425]
[1778884255912,48.85,79069.22,0.0,0.97786,1e-05,4.02425]
[1778884256060,48.85,79069.22,0.0,0.97786,1e-05,4.02425]
[1778884256013,48.85,79069.0,0.0,0.97785,1e-05,4.02518]
[1778884262746,48.86,79077.4,0.0,0.97796,1e-05,4.00878]
[1778884264187,48.86,79076.92,0.0,0.97795,1e-05,4.01003]
[1778884264313,48.86,79076.92,0.0,0.97795,1e-05,4.01003]
[1778884264759,48.86,79077.42,0.0,0.97796,1e-05,4.00923]
[1778884265216,48.86,79077.42,0.0,0.97796,1e-05,4.00923]
[1778884265311,48.86,79077.42,0.0,0.97796,1e-05,4.00923]
[1778884270801,48.86,79079.12,0.0,0.97797,1e-05,4.00718]
[1778884275836,48.87,79080.63,0.0,0.97799,1e-05,4.00528]
[1778884276171,48.87,79080.63,0.0,0.97799,1e-05,4.00528]
[1778884276317,48.87,79080.63,0.0,0.97799,1e-05,4.00528]
[1778884277065,48.87,79080.63,0.0,0.97799,1e-05,4.00528]
[1778884276382,48.87,79080.63,0.0,0.97798,1e-05,4.00554]
[1778884277311,48.87,79080.63,0.0,0.97798,1e-05,4.00554]
[1778884279864,48.87,79085.87,0.0,0.97805,1e-05,3.99526]
[1778884286913,48.88,79085.15,0.0,0.97803,1e-05,3.99894]
[1778884292955,48.88,79083.7,0.0,0.97801,1e-05,4.00155]
[1778884293943,48.88,79083.7,0.0,0.97801,1e-05,4.00155]
[1778884294059,48.88,79083.7,0.0,0.97801,1e-05,4.00155]
[1778884293962,48.88,79083.62,0.0,0.97801,1e-05,4.00198]
[1778884294359,48.88,79083.62,0.0,0.97801,1e-05,4.00198]
[1778884294562,48.88,79083.62,0.0,0.97801,1e-05,4.00198]
[1778884300009,48.89,79084.02,0.0,0.978,1e-05,4.00269]
[1778884305041,48.89,79083.86,0.0,0.97799,1e-05,4.0043]
[1778884307055,48.89,79076.13,0.0,0.97788,1e-05,4.02115]
[1778884308062,48.89,79065.02,0.0,0.97772,1e-05,4.04497]
[1778884309069,48.89,79064.58,0.0,0.97771,1e-05,4.04609]
[1778884309444,48.89,79064.58,0.0,0.97771,1e-05,4.04609]
[1778884309564,48.89,79064.58,0.0,0.97771,1e-05,4.04609]
[1778884310076,48.9,79064.4,0.0,0.97771,1e-05,4.04665]
[1778884310165,48.9,79064.4,0.0,0.97771,1e-05,4.04665]
[1778884310318,48.9,79064.4,0.0,0.97771,1e-05,4.04665]
[1778884316118,48.9,79064.61,0.0,0.9777,1e-05,4.04728]
[1778884319679,48.9,79065.09,0.0,0.97771,1e-05,4.0465]
[1778884319813,48.9,79065.09,0.0,0.97771,1e-05,4.0465]
[1778884319913,48.9,79065.55,0.0,0.97771,1e-05,4.04599]
[1778884320556,48.9,79065.55,0.0,0.97771,1e-05,4.04599]
[1778884320810,48.9,79065.55,0.0,0.97771,1e-05,4.04599]
[1778884327195,48.91,79064.8,0.0,0.97769,1e-05,4.04951]
[1778884333238,48.91,79065.59,0.0,0.97769,1e-05,4.04922]
[1778884334245,48.91,79070.38,0.0,0.97776,1e-05,4.03926]
[1778884335316,48.91,79070.38,0.0,0.97776,1e-05,4.03926]
[1778884335564,48.91,79070.38,0.0,0.97776,1e-05,4.03926]
[1778884335981,48.91,79070.38,0.0,0.97776,1e-05,4.03926]
[1778884336064,48.91,79070.38,0.0,0.97776,1e-05,4.03926]
[1778884336145,48.91,79069.91,0.0,0.97775,1e-05,4.04076]
[1778884339280,48.92,79066.13,0.0,0.97769,1e-05,4.04954]
[1778884344315,48.92,79065.79,0.0,0.97768,1e-05,4.05144]
[1778884349350,48.92,79065.96,0.0,0.97767,1e-05,4.05227]
[1778884354385,48.93,79066.1,0.0,0.97768,1e-05,4.05112]
[1778884356141,48.93,79066.1,0.0,0.97768,1e-05,4.05112]
[1778884356162,48.93,79066.1,0.0,0.97767,1e-05,4.05161]
[1778884356311,48.93,79066.1,0.0,0.97767,1e-05,4.05161]
[1778884356732,48.93,79066.1,0.0,0.97767,1e-05,4.05161]
[1778884356813,48.93,79066.1,0.0,0.97767,1e-05,4.05161]
[1778884356911,48.93,79066.07,0.0,0.97767,1e-05,4.05167]
[1778884362441,48.94,79068.65,0.0,0.97768,1e-05,4.0511]
[1778884364022,48.94,79068.65,0.0,0.97768,1e-05,4.0511]
[1778884364063,48.94,79068.65,0.0,0.97768,1e-05,4.0511]
[1778884365691,48.95,79068.76,0.0,0.97767,1e-05,4.05273]
[1778884365809,48.95,79068.76,0.0,0.97767,1e-05,4.05273]
[1778884365905,48.95,79069.63,0.0,0.97767,1e-05,4.05182]
[1778884371504,48.97,79069.92,0.0,0.97764,1e-05,4.05679]
[1778884376539,48.98,79069.85,0.0,0.97761,1e-05,4.06155]
[1778884378522,48.99,79070.44,0.0,0.97761,1e-05,4.06121]
[1778884378563,48.99,79070.44,0.0,0.97761,1e-05,4.06121]
[1778884384595,49.01,79071.12,0.0,0.97758,1e-05,4.06615]
[1778884389630,49.02,79070.12,0.0,0.97754,1e-05,4.0728]
[1778884391100,49.02,79070.12,0.0,0.97754,1e-05,4.0728]
[1778884391143,49.02,79069.23,0.0,0.97751,1e-05,4.07649]
[1778884391312,49.02,79069.23,0.0,0.97751,1e-05,4.07649]
[1778884392027,49.02,79069.23,0.0,0.97751,1e-05,4.07649]
[1778884392064,49.02,79069.23,0.0,0.97751,1e-05,4.07649]
[1778884392068,49.03,79069.09,0.0,0.9775,1e-05,4.07767]
[1778884397686,49.04,79068.88,0.0,0.97747,1e-05,4.08254]
[1778884402723,49.05,79068.7,0.0,0.97746,1e-05,4.08454]
[1778884403609,49.05,79068.7,0.0,0.97746,1e-05,4.08454]
[1778884403815,49.05,79068.7,0.0,0.97746,1e-05,4.08454]
[1778884403881,49.05,79063.67,0.0,0.97739,1e-05,4.09548]
[1778884404598,49.05,79063.67,0.0,0.97739,1e-05,4.09548]
[1778884404814,49.05,79063.67,0.0,0.97739,1e-05,4.09548]
[1778884410779,49.05,79059.17,0.0,0.97731,1e-05,4.10617]
[1778884412207,49.05,79059.17,0.0,0.97731,1e-05,4.10617]
[1778884412308,49.05,79059.23,0.0,0.97732,1e-05,4.10411]
[1778884412615,49.05,79059.23,0.0,0.97732,1e-05,4.10411]
[1778884412815,49.05,79059.23,0.0,0.97732,1e-05,4.10411]
[1778884412910,49.05,79059.23,0.0,0.97732,1e-05,4.10424]
[1778884419846,49.05,79059.47,0.0,0.97732,1e-05,4.10463]
[1778884421429,49.05,79059.51,0.0,0.97732,1e-05,4.10466]
[1778884421563,49.05,79059.51,0.0,0.97732,1e-05,4.10466]
[1778884421860,49.05,79059.67,0.0,0.97732,1e-05,4.10444]
[1778884422645,49.05,79059.67,0.0,0.97732,1e-05,4.10444]
[1778884422812,49.05,79059.67,0.0,0.97732,1e-05,4.10444]
[1778884427902,49.06,79060.27,0.0,0.97733,1e-05,4.10388]
[1778884433944,49.06,79059.77,0.0,0.97731,1e-05,4.10566]
[1778884434376,49.06,79059.77,0.0,0.97731,1e-05,4.10566]
[1778884434564,49.06,79059.77,0.0,0.97731,1e-05,4.10566]
[1778884434665,49.06,79059.77,0.0,0.97731,1e-05,4.10578]
[1778884435466,49.06,79059.77,0.0,0.97731,1e-05,4.10578]
[1778884435566,49.06,79059.77,0.0,0.97731,1e-05,4.10578]
[1778884437972,49.06,79054.11,0.0,0.97723,1e-05,4.11827]
[1778884439961,49.06,79054.1,0.0,0.97723,1e-05,4.11839]
[1778884440061,49.06,79054.1,0.0,0.97723,1e-05,4.11839]
[1778884441942,49.06,79054.22,0.0,0.97723,1e-05,4.1183]
[1778884442062,49.06,79054.22,0.0,0.97723,1e-05,4.1183]
[1778884442163,49.06,79054.05,0.0,0.97723,1e-05,4.11882]
[1778884447035,49.06,79047.29,0.0,0.97713,1e-05,4.13366]
[1778884447826,49.06,79047.29,0.0,0.97713,1e-05,4.13366]
[1778884448064,49.06,79047.29,0.0,0.97713,1e-05,4.13366]
[1778884448068,49.06,79042.41,0.0,0.97706,1e-05,4.14425]
[1778884451063,49.06,79042.08,0.0,0.97705,1e-05,4.14505]
[1778884457105,49.06,79041.73,0.0,0.97704,1e-05,4.14589]
[1778884457665,49.06,79041.73,0.0,0.97704,1e-05,4.14589]
[1778884457812,49.06,79041.73,0.0,0.97704,1e-05,4.14589]
[1778884458777,49.06,79041.73,0.0,0.97704,1e-05,4.14589]
[1778884458812,49.06,79041.73,0.0,0.97704,1e-05,4.14589]
[1778884458870,49.06,79041.73,0.0,0.97704,1e-05,4.14589]
[1778884460126,49.06,79037.25,0.0,0.97698,1e-05,4.1556]
[1778884461133,49.06,79034.33,0.0,0.97694,1e-05,4.16191]
[1778884462478,49.06,79034.27,0.0,0.97694,1e-05,4.16202]
[1778884462562,49.06,79034.27,0.0,0.97694,1e-05,4.16202]
[1778884463137,49.06,79034.27,0.0,0.97694,1e-05,4.16202]
[1778884463147,49.06,79030.85,0.0,0.97689,1e-05,4.16941]
[1778884463310,49.06,79030.85,0.0,0.97689,1e-05,4.16941]
[1778884464154,49.06,79029.42,0.0,0.97687,1e-05,4.17248]
[1778884468182,49.06,79025.42,0.0,0.97681,1e-05,4.18099]
[1778884469328,49.06,79023.19,0.0,0.97678,1e-05,4.18578]
[1778884469561,49.06,79023.19,0.0,0.97678,1e-05,4.18578]
[1778884470196,49.06,79022.96,0.0,0.97677,1e-05,4.18621]
[1778884470547,49.06,79022.96,0.0,0.97677,1e-05,4.18621]
[1778884470564,49.06,79022.96,0.0,0.97677,1e-05,4.18621]
[1778884478252,49.06,79021.98,0.0,0.97677,1e-05,4.18575]
[1778884480963,49.06,79021.97,0.0,0.97677,1e-05,4.18564]
[1778884481065,49.06,79021.97,0.0,0.97677,1e-05,4.18564]
[1778884481273,49.06,79022.64,0.0,0.97678,1e-05,4.18411]
[1778884483078,49.06,79022.64,0.0,0.97678,1e-05,4.18411]
[1778884483288,49.06,79028.14,0.0,0.97686,1e-05,4.17203]
[1778884483314,49.06,79028.14,0.0,0.97686,1e-05,4.17203]
[1778884488323,49.06,79029.13,0.0,0.97688,1e-05,4.16968]
[1778884493358,49.06,79028.38,0.0,0.97687,1e-05,4.17111]
[1778884495372,49.06,79041.13,0.0,0.97706,1e-05,4.14341]
[1778884496490,49.06,79041.13,0.0,0.97706,1e-05,4.14341]
[1778884496572,49.06,79041.13,0.0,0.97706,1e-05,4.14341]
[1778884496637,49.06,79046.89,0.0,0.97714,1e-05,4.13098]
[1778884498228,49.06,79046.89,0.0,0.97714,1e-05,4.13098]
[1778884498312,49.06,79048.05,0.0,0.97716,1e-05,4.12854]
[1778884499400,49.06,79053.51,0.0,0.97724,1e-05,4.11682]
[1778884501661,49.06,79054.98,0.0,0.97726,1e-05,4.11372]
[1778884501841,49.06,79054.98,0.0,0.97726,1e-05,4.11372]
[1778884502220,49.06,79054.98,0.0,0.97726,1e-05,4.11372]
[1778884502232,49.06,79054.16,0.0,0.97724,1e-05,4.1156]
[1778884502421,49.06,79051.23,0.0,0.9772,1e-05,4.1219]
[1778884507456,49.06,79051.13,0.0,0.9772,1e-05,4.12234]
[1778884509084,49.06,79051.13,0.0,0.9772,1e-05,4.12234]
[1778884509313,49.06,79051.13,0.0,0.9772,1e-05,4.12234]
[1778884509286,49.06,79051.13,0.0,0.9772,1e-05,4.12243]
[1778884509470,49.06,79046.93,0.0,0.97714,1e-05,4.13147]
[1778884510597,49.06,79046.93,0.0,0.97714,1e-05,4.13147]
[1778884510811,49.06,79046.93,0.0,0.97714,1e-05,4.13147]
[1778884516522,49.06,79046.39,0.0,0.97713,1e-05,4.13287]
[1778884518144,49.06,79046.39,0.0,0.97713,1e-05,4.13287]
[1778884518309,49.06,79046.39,0.0,0.97713,1e-05,4.13287]
[1778884518245,49.06,79046.34,0.0,0.97713,1e-05,4.13306]
[1778884518536,49.06,79044.75,0.0,0.9771,1e-05,4.13649]
[1778884519947,49.06,79044.75,0.0,0.9771,1e-05,4.13649]
[1778884520071,49.06,79044.75,0.0,0.9771,1e-05,4.13649]
[1778884525585,49.06,79044.47,0.0,0.9771,1e-05,4.13734]
[1778884531312,49.06,79043.59,0.0,0.97708,1e-05,4.13939]
[1778884530622,49.06,79038.68,0.0,0.97701,1e-05,4.15]
[1778884531629,49.06,79036.03,0.0,0.97699,1e-05,4.15367]
[1778884532548,49.06,79036.03,0.0,0.97699,1e-05,4.15367]
[1778884532562,49.06,79036.03,0.0,0.97699,1e-05,4.15367]
[1778884537671,49.06,79035.8,0.0,0.97698,1e-05,4.15416]
[1778884542706,49.06,79035.41,0.0,0.97698,1e-05,4.15497]
[1778884543899,49.06,79035.41,0.0,0.97698,1e-05,4.15497]
[1778884544064,49.06,79035.41,0.0,0.97698,1e-05,4.15497]
[1778884549755,49.06,79035.59,0.0,0.97698,1e-05,4.15451]
[1778884555582,49.06,79034.9,0.0,0.97697,1e-05,4.15595]
[1778884555810,49.06,79034.9,0.0,0.97697,1e-05,4.15595]
[1778884555880,49.06,79033.99,0.0,0.97696,1e-05,4.15789]
[1778884557245,49.06,79033.99,0.0,0.97696,1e-05,4.15789]
[1778884557313,49.06,79033.99,0.0,0.97696,1e-05,4.15789]
[1778884562846,49.06,79033.79,0.0,0.97696,1e-05,4.15818]
[1778884567881,49.06,79034.46,0.0,0.97697,1e-05,4.15662]
[1778884572547,49.06,79034.69,0.0,0.97697,1e-05,4.15604]
[1778884572561,49.06,79034.69,0.0,0.97697,1e-05,4.15604]
[1778884572916,49.06,79034.74,0.0,0.97697,1e-05,4.15591]
[1778884573801,49.06,79034.74,0.0,0.97697,1e-05,4.15591]
[1778884573811,49.06,79034.74,0.0,0.97697,1e-05,4.15591]
[1778884578958,49.06,79034.68,0.0,0.97697,1e-05,4.15591]
[1778884581842,49.06,79034.95,0.0,0.97697,1e-05,4.15528]
[1778884582064,49.06,79034.95,0.0,0.97697,1e-05,4.15528]
[1778884588106,49.06,79034.62,0.0,0.97697,1e-05,4.15586]
[1778884589312,49.06,79034.63,0.0,0.97697,1e-05,4.15582]
[1778884589030,49.06,79039.45,0.0,0.97704,1e-05,4.14536]
[1778884590136,49.06,79039.45,0.0,0.97704,1e-05,4.14536]
[1778884590313,49.06,79039.45,0.0,0.97704,1e-05,4.14536]
[1778884590366,49.06,79042.76,0.0,0.97709,1e-05,4.13822]
[1778884596079,49.06,79040.74,0.0,0.97707,1e-05,4.14054]
[1778884597419,49.06,79039.76,0.0,0.97706,1e-05,4.14267]
[1778884597562,49.06,79039.76,0.0,0.97706,1e-05,4.14267]
[1778884598717,49.06,79039.95,0.0,0.97706,1e-05,4.14226]
[1778884598813,49.06,79039.95,0.0,0.97706,1e-05,4.14226]
[1778884599100,49.06,79040.47,0.0,0.97707,1e-05,4.14113]
[1778884604135,49.06,79042.52,0.0,0.9771,1e-05,4.13673]
[1778884607302,49.06,79042.38,0.0,0.97709,1e-05,4.13705]
[1778884607312,49.06,79042.38,0.0,0.97709,1e-05,4.13705]
[1778884613198,49.06,79043.75,0.0,0.97711,1e-05,4.13415]
[1778884614501,49.06,79043.64,0.0,0.97711,1e-05,4.1344]
[1778884614565,49.06,79043.64,0.0,0.97711,1e-05,4.1344]
[1778884617163,49.06,79042.27,0.0,0.97709,1e-05,4.13737]
[1778884617315,49.06,79042.27,0.0,0.97709,1e-05,4.13737]
[1778884617416,49.06,79042.38,0.0,0.97709,1e-05,4.13715]
[1778884623268,49.06,79045.81,0.0,0.97714,1e-05,4.12977]
[1778884624275,49.06,79056.18,0.0,0.97729,1e-05,4.10749]
[1778884624681,49.06,79056.18,0.0,0.97729,1e-05,4.10749]
[1778884624814,49.06,79056.18,0.0,0.97729,1e-05,4.10749]
[1778884625282,49.06,79056.86,0.0,0.9773,1e-05,4.10609]
[1778884630317,49.06,79057.65,0.0,0.97731,1e-05,4.10472]
[1778884632149,49.06,79057.72,0.0,0.97731,1e-05,4.10464]
[1778884632312,49.06,79057.72,0.0,0.97731,1e-05,4.10464]
[1778884633997,49.06,79057.72,0.0,0.97731,1e-05,4.10471]
[1778884634059,49.06,79057.72,0.0,0.97731,1e-05,4.10471]
[1778884634345,49.06,79057.62,0.0,0.97731,1e-05,4.10506]
[1778884642404,49.06,79057.83,0.0,0.97731,1e-05,4.10521]
[1778884647439,49.06,79058.6,0.0,0.97732,1e-05,4.10406]
[1778884648403,49.06,79058.6,0.0,0.97732,1e-05,4.10406]
[1778884648565,49.06,79058.7,0.0,0.97732,1e-05,4.10395]
[1778884655324,49.07,79058.56,0.0,0.97732,1e-05,4.10278]
[1778884655561,49.07,79057.92,0.0,0.97731,1e-05,4.1044]
[1778884657592,49.07,79052.16,0.0,0.97723,1e-05,4.11688]
[1778884657810,49.07,79052.16,0.0,0.97723,1e-05,4.11688]
[1778884657894,49.07,79051.64,0.0,0.97722,1e-05,4.11809]
[1778884663411,49.07,79052.0,0.0,0.97722,1e-05,4.11768]
[1778884663564,49.07,79053.94,0.0,0.97725,1e-05,4.1136]
[1778884663615,49.07,79064.48,0.0,0.9774,1e-05,4.09109]
[1778884664558,49.07,79067.34,0.0,0.97744,1e-05,4.08511]
[1778884669593,49.07,79069.99,0.0,0.97747,1e-05,4.08019]
[1778884671027,49.07,79069.99,0.0,0.97747,1e-05,4.08019]
[1778884671058,49.07,79069.99,0.0,0.97747,1e-05,4.08019]
[1778884673475,49.07,79070.62,0.0,0.97748,1e-05,4.07916]
[1778884673559,49.07,79070.58,0.0,0.97748,1e-05,4.07941]
[1778884673621,49.07,79070.92,0.0,0.97748,1e-05,4.07885]
[1778884675645,49.07,79070.92,0.0,0.97748,1e-05,4.07885]
[1778884675812,49.07,79070.92,0.0,0.97748,1e-05,4.07885]
[1778884677687,49.08,79075.2,0.0,0.97754,1e-05,4.07023]
[1778884681520,49.08,79075.76,0.0,0.97754,1e-05,4.06977]
[1778884681562,49.08,79075.76,0.0,0.97754,1e-05,4.06977]
[1778884681679,49.08,79075.91,0.0,0.97755,1e-05,4.06963]
[1778884686714,49.08,79076.57,0.0,0.97755,1e-05,4.06915]
[1778884691693,49.08,79076.1,0.0,0.97754,1e-05,4.07089]
[1778884691810,49.08,79076.1,0.0,0.97754,1e-05,4.07089]
[1778884697791,49.09,79076.07,0.0,0.97753,1e-05,4.07225]
[1778884702826,49.09,79076.33,0.0,0.97753,1e-05,4.07261]
[1778884706414,49.09,79076.2,0.0,0.97752,1e-05,4.07325]
[1778884711890,49.1,79077.58,0.0,0.97754,1e-05,4.06952]
[1778884712896,49.1,79081.86,0.0,0.9776,1e-05,4.0606]
[1778884713903,49.1,79088.76,0.0,0.9777,1e-05,4.04615]
[1778884716509,49.1,79090.96,0.0,0.97773,1e-05,4.04172]
[1778884716562,49.1,79090.53,0.0,0.97772,1e-05,4.04286]
[1778884716924,49.1,79091.35,0.0,0.97773,1e-05,4.04136]
[1778884721959,49.1,79093.3,0.0,0.97775,1e-05,4.03839]
[1778884726995,49.11,79091.69,0.0,0.97772,1e-05,4.04293]
[1778884733037,49.11,79092.94,0.0,0.97773,1e-05,4.04156]
[1778884739079,49.11,79093.97,0.0,0.97774,1e-05,4.04064]
[1778884744114,49.12,79093.92,0.0,0.97773,1e-05,4.04175]
[1778884749149,49.12,79094.04,0.0,0.97773,1e-05,4.04247]
[1778884755192,49.12,79094.17,0.0,0.97772,1e-05,4.04333]
[1778884764255,49.13,79094.12,0.0,0.97771,1e-05,4.04507]
[1778884769290,49.13,79093.42,0.0,0.97769,1e-05,4.04743]
[1778884774325,49.13,79093.04,0.0,0.97769,1e-05,4.04704]
[1778884779360,49.14,79093.25,0.0,0.97769,1e-05,4.04745]
[1778884784396,49.14,79094.07,0.0,0.9777,1e-05,4.04656]
[1778884791444,49.14,79093.57,0.0,0.97768,1e-05,4.04896]
[1778884796479,49.15,79086.42,0.0,0.97757,1e-05,4.06494]
[1778884797486,49.15,79079.08,0.0,0.97747,1e-05,4.0807]
[1778884798493,49.15,79075.09,0.0,0.97741,1e-05,4.08933]
[1778884803528,49.15,79072.9,0.0,0.97738,1e-05,4.09448]
[1778884805542,49.15,79067.58,0.0,0.9773,1e-05,4.10606]
[1778884806549,49.15,79063.55,0.0,0.97724,1e-05,4.11478]
[1778884811584,49.15,79060.67,0.0,0.9772,1e-05,4.12129]
[1778884815680,49.15,79062.03,0.0,0.97721,1e-05,4.11866]
[1778884819322,49.15,79062.61,0.0,0.97722,1e-05,4.11765]
[1778884820648,49.15,79072.68,0.0,0.97736,1e-05,4.09624]
[1778884822662,49.15,79080.2,0.0,0.97747,1e-05,4.08044]
[1778884823728,49.15,79080.2,0.0,0.97747,1e-05,4.08044]
[1778884823819,49.15,79080.2,0.0,0.97747,1e-05,4.08044]
[1778884823887,49.15,79081.86,0.0,0.97749,1e-05,4.07705]
[1778884825311,49.15,79081.86,0.0,0.97749,1e-05,4.07705]
[1778884825330,49.15,79081.86,0.0,0.97749,1e-05,4.07705]
[1778884830718,49.16,79081.83,0.0,0.97749,1e-05,4.07814]
[1778884836760,49.16,79082.64,0.0,0.9775,1e-05,4.07523]
[1778884841795,49.16,79082.11,0.0,0.97749,1e-05,4.07709]
[1778884842889,49.16,79082.11,0.0,0.97749,1e-05,4.07709]
[1778884843060,49.16,79082.11,0.0,0.97749,1e-05,4.07709]
[1778884843160,49.16,79082.1,0.0,0.97749,1e-05,4.07725]
[1778884843683,49.16,79082.1,0.0,0.97749,1e-05,4.07725]
[1778884843809,49.16,79082.1,0.0,0.97749,1e-05,4.07725]
[1778884851865,49.17,79082.29,0.0,0.97748,1e-05,4.07817]
[1778884857669,49.17,79079.7,0.0,0.97744,1e-05,4.08426]
[1778884857813,49.17,79079.46,0.0,0.97744,1e-05,4.08491]
[1778884858644,49.17,79079.46,0.0,0.97744,1e-05,4.08491]
[1778884857907,49.17,79079.57,0.0,0.97744,1e-05,4.08481]
[1778884858810,49.17,79079.57,0.0,0.97744,1e-05,4.08481]
[1778884864956,49.17,79080.25,0.0,0.97744,1e-05,4.08431]
[1778884869991,49.17,79080.24,0.0,0.97744,1e-05,4.08501]
[1778884873151,49.17,79080.28,0.0,0.97744,1e-05,4.08518]
[1778884873321,49.17,79080.28,0.0,0.97744,1e-05,4.08518]
[1778884873418,49.17,79080.28,0.0,0.97744,1e-05,4.08531]
[1778884873749,49.17,79080.28,0.0,0.97744,1e-05,4.08531]
[1778884873811,49.17,79080.28,0.0,0.97744,1e-05,4.08531]
[1778884879056,49.19,79080.28,0.0,0.9774,1e-05,4.09021]
[1778884884091,49.2,79076.51,0.0,0.97732,1e-05,4.10227]
[1778884885702,49.2,79076.51,0.0,0.97732,1e-05,4.10227]
[1778884885813,49.2,79076.94,0.0,0.97732,1e-05,4.10215]
[1778884886257,49.2,79076.94,0.0,0.97732,1e-05,4.10215]
[1778884886312,49.2,79076.94,0.0,0.97732,1e-05,4.10215]
[1778884886410,49.21,79076.86,0.0,0.97732,1e-05,4.10311]
[1778884901210,49.24,79076.86,0.0,0.97725,1e-05,4.11282]
[1778884906245,49.25,79076.82,0.0,0.97723,1e-05,4.1161]
[1778884908598,49.25,79076.82,0.0,0.97723,1e-05,4.1161]
[1778884908692,49.25,79076.87,0.0,0.97723,1e-05,4.11624]
[1778884908813,49.25,79076.87,0.0,0.97723,1e-05,4.11624]
[1778884909263,49.25,79076.87,0.0,0.97723,1e-05,4.11624]
[1778884909313,49.25,79076.87,0.0,0.97723,1e-05,4.11624]
[1778884918330,49.26,79077.23,0.0,0.97723,1e-05,4.1162]
[1778884923364,49.26,79079.09,0.0,0.97725,1e-05,4.11265]
[1778884925364,49.26,79079.09,0.0,0.97725,1e-05,4.11265]
[1778884925568,49.26,79079.09,0.0,0.97725,1e-05,4.11265]
[1778884925660,49.26,79079.09,0.0,0.97725,1e-05,4.11292]
[1778884925931,49.26,79079.09,0.0,0.97725,1e-05,4.11292]
[1778884926063,49.26,79079.09,0.0,0.97725,1e-05,4.11292]
[1778884931422,49.27,79077.65,0.0,0.97721,1e-05,4.11923]
[1778884933052,49.27,79076.78,0.0,0.97719,1e-05,4.12186]
[1778884933065,49.27,79076.78,0.0,0.97719,1e-05,4.12186]
[1778884933521,49.27,79076.78,0.0,0.97719,1e-05,4.12186]
[1778884933568,49.27,79076.78,0.0,0.97719,1e-05,4.12186]
[1778884933624,49.27,79076.07,0.0,0.97717,1e-05,4.12493]
[1778884940066,49.28,79076.73,0.0,0.97716,1e-05,4.12656]
[1778884940317,49.28,79076.73,0.0,0.97716,1e-05,4.12656]
[1778884946527,49.3,79078.04,0.0,0.97714,1e-05,4.12984]
[1778884949548,49.31,79083.6,0.0,0.97721,1e-05,4.12019]
[1778884949988,49.31,79083.6,0.0,0.97721,1e-05,4.12019]
[1778884950066,49.31,79083.6,0.0,0.97721,1e-05,4.12019]
[1778884950528,49.31,79083.6,0.0,0.97721,1e-05,4.12019]
[1778884950567,49.31,79083.6,0.0,0.97721,1e-05,4.12019]
[1778884950629,49.31,79083.11,0.0,0.97719,1e-05,4.12277]
[1778884956606,49.33,79082.91,0.0,0.97717,1e-05,4.12572]
[1778884961660,49.34,79083.01,0.0,0.97715,1e-05,4.12853]
[1778884961712,49.34,79083.01,0.0,0.97714,1e-05,4.12929]
[1778884961815,49.34,79083.01,0.0,0.97714,1e-05,4.12929]
[1778884962047,49.34,79083.01,0.0,0.97714,1e-05,4.12929]
[1778884962065,49.34,79083.01,0.0,0.97714,1e-05,4.12929]
[1778884967682,49.35,79082.84,0.0,0.97712,1e-05,4.13344]
[1778884971777,49.35,79082.21,0.0,0.97711,1e-05,4.13492]
[1778884971811,49.35,79082.38,0.0,0.97711,1e-05,4.1346]
[1778884972315,49.35,79082.38,0.0,0.97711,1e-05,4.1346]
[1778884972565,49.35,79082.38,0.0,0.97711,1e-05,4.1346]
[1778884972718,49.35,79082.34,0.0,0.97711,1e-05,4.13473]
[1778884977755,49.36,79082.16,0.0,0.9771,1e-05,4.13602]
[1778884982789,49.36,79082.16,0.0,0.9771,1e-05,4.13622]
[1778884990845,49.36,79082.23,0.0,0.9771,1e-05,4.13636]
[1778884999908,49.36,79082.86,0.0,0.9771,1e-05,4.13534]
[1778885004943,49.36,79082.55,0.0,0.9771,1e-05,4.13618]
[1778885010985,49.36,79082.88,0.0,0.9771,1e-05,4.13568]
[1778885012999,49.36,79094.23,0.0,0.97727,1e-05,4.1094]
[1778885014006,49.36,79100.43,0.0,0.97736,1e-05,4.09626]
[1778885015798,49.36,79100.43,0.0,0.97736,1e-05,4.09626]
[1778885015817,49.36,79100.43,0.0,0.97736,1e-05,4.09626]
[1778885016607,49.36,79100.95,0.0,0.97737,1e-05,4.09526]
[1778885016812,49.36,79100.95,0.0,0.97737,1e-05,4.09526]
[1778885016834,49.36,79101.29,0.0,0.97737,1e-05,4.09474]
[1778885023069,49.36,79101.76,0.0,0.97738,1e-05,4.09433]
[1778885029127,49.36,79102.62,0.0,0.97739,1e-05,4.09287]
[1778885029320,49.36,79102.62,0.0,0.97739,1e-05,4.09287]
[1778885029845,49.36,79102.62,0.0,0.97739,1e-05,4.09287]
[1778885029335,49.36,79102.83,0.0,0.97739,1e-05,4.09261]
[1778885030064,49.36,79102.83,0.0,0.97739,1e-05,4.09261]
[1778885034146,49.37,79106.39,0.0,0.97743,1e-05,4.0855]
[1778885036663,49.37,79109.84,0.0,0.97748,1e-05,4.07828]
[1778885036812,49.37,79109.84,0.0,0.97748,1e-05,4.07828]
[1778885036803,49.37,79111.35,0.0,0.9775,1e-05,4.07531]
[1778885037626,49.37,79111.35,0.0,0.9775,1e-05,4.07531]
[1778885037815,49.37,79111.35,0.0,0.9775,1e-05,4.07531]
[1778885037727,49.37,79110.48,0.0,0.97749,1e-05,4.07727]
[1778885043209,49.37,79111.68,0.0,0.9775,1e-05,4.07535]
[1778885048244,49.37,79111.01,0.0,0.97749,1e-05,4.07737]
[1778885049050,49.37,79111.01,0.0,0.97749,1e-05,4.07737]
[1778885049063,49.37,79111.01,0.0,0.97749,1e-05,4.07737]
[1778885049251,49.37,79111.02,0.0,0.97749,1e-05,4.07746]
[1778885049909,49.37,79111.02,0.0,0.97749,1e-05,4.07746]
[1778885050066,49.37,79111.02,0.0,0.97749,1e-05,4.07746]
[1778885055293,49.37,79111.57,0.0,0.97749,1e-05,4.07696]
[1778885061335,49.37,79111.84,0.0,0.97749,1e-05,4.07697]
[1778885064229,49.38,79111.73,0.0,0.97749,1e-05,4.0774]
[1778885064312,49.38,79111.73,0.0,0.97749,1e-05,4.0774]
[1778885064356,49.38,79111.78,0.0,0.97749,1e-05,4.07739]
[1778885064947,49.38,79111.78,0.0,0.97749,1e-05,4.07739]
[1778885065067,49.38,79111.78,0.0,0.97749,1e-05,4.07739]
[1778885070398,49.38,79111.44,0.0,0.97748,1e-05,4.07871]
[1778885072412,49.38,79107.38,0.0,0.97743,1e-05,4.08545]
[1778885073586,49.38,79107.38,0.0,0.97743,1e-05,4.08545]
[1778885073810,49.38,79107.38,0.0,0.97743,1e-05,4.08545]
[1778885073797,49.38,79107.2,0.0,0.97743,1e-05,4.08598]
[1778885074813,49.38,79107.2,0.0,0.97743,1e-05,4.08598]
[1778885074426,49.38,79106.69,0.0,0.97742,1e-05,4.08707]
[1778885075089,49.38,79106.69,0.0,0.97742,1e-05,4.08707]
[1778885075434,49.38,79101.92,0.0,0.97735,1e-05,4.09728]
[1778885076440,49.38,79098.61,0.0,0.97731,1e-05,4.1044]
[1778885081475,49.38,79098.5,0.0,0.9773,1e-05,4.10487]
[1778885087414,49.38,79098.46,0.0,0.9773,1e-05,4.10514]
[1778885087563,49.38,79098.46,0.0,0.9773,1e-05,4.10514]
[1778885087634,49.38,79098.46,0.0,0.9773,1e-05,4.10523]
[1778885087990,49.38,79098.46,0.0,0.9773,1e-05,4.10523]
[1778885088062,49.38,79098.46,0.0,0.9773,1e-05,4.10523]
[1778885092552,49.38,79091.65,0.0,0.9772,1e-05,4.11998]
[1778885093710,49.38,79091.65,0.0,0.9772,1e-05,4.11998]
[1778885093811,49.38,79091.65,0.0,0.9772,1e-05,4.11998]
[1778885093912,49.38,79090.06,0.0,0.97718,1e-05,4.12342]
[1778885094872,49.38,79090.06,0.0,0.97718,1e-05,4.12342]
[1778885095064,49.38,79090.11,0.0,0.97718,1e-05,4.12332]
[1778885100529,49.38,79089.23,0.0,0.97717,1e-05,4.12526]
[1778885100568,49.38,79089.23,0.0,0.97717,1e-05,4.12526]
[1778885100608,49.38,79088.99,0.0,0.97716,1e-05,4.12579]
[1778885101513,49.38,79088.99,0.0,0.97716,1e-05,4.12579]
[1778885101569,49.38,79088.99,0.0,0.97716,1e-05,4.12579]
[1778885106650,49.38,79088.09,0.0,0.97715,1e-05,4.12775]
[1778885111685,49.38,79087.38,0.0,0.97714,1e-05,4.1293]
[1778885116720,49.38,79087.33,0.0,0.97714,1e-05,4.12942]
[1778885117406,49.38,79087.33,0.0,0.97714,1e-05,4.12942]
[1778885117565,49.38,79087.33,0.0,0.97714,1e-05,4.12942]
[1778885117727,49.38,79087.17,0.0,0.97714,1e-05,4.12977]
[1778885118152,49.38,79087.17,0.0,0.97714,1e-05,4.12977]
[1778885118314,49.38,79087.17,0.0,0.97714,1e-05,4.12977]
[1778885121755,49.38,79093.8,0.0,0.97723,1e-05,4.1156]
[1778885122814,49.38,79093.8,0.0,0.97723,1e-05,4.1156]
[1778885122912,49.38,79096.03,0.0,0.97726,1e-05,4.11088]
[1778885123060,49.38,79096.03,0.0,0.97726,1e-05,4.11088]
[1778885123569,49.38,79096.03,0.0,0.97726,1e-05,4.11088]
[1778885123812,49.38,79096.03,0.0,0.97726,1e-05,4.11088]
[1778885123912,49.38,79096.09,0.0,0.97726,1e-05,4.11148]
[1778885129813,49.39,79096.28,0.0,0.97726,1e-05,4.11197]
[1778885134848,49.39,79093.89,0.0,0.97723,1e-05,4.11515]
[1778885139287,49.39,79095.35,0.0,0.97725,1e-05,4.11214]
[1778885139313,49.39,79095.35,0.0,0.97725,1e-05,4.11214]
[1778885139883,49.39,79096.44,0.0,0.97727,1e-05,4.10984]
[1778885140111,49.39,79096.44,0.0,0.97727,1e-05,4.10984]
[1778885140316,49.39,79096.44,0.0,0.97727,1e-05,4.10984]
[1778885145925,49.39,79096.26,0.0,0.97726,1e-05,4.11042]
[1778885148946,49.39,79099.67,0.0,0.97731,1e-05,4.10324]
[1778885149403,49.39,79099.67,0.0,0.97731,1e-05,4.10324]
[1778885149565,49.39,79099.67,0.0,0.97731,1e-05,4.10324]
[1778885149953,49.39,79102.34,0.0,0.97735,1e-05,4.09759]
[1778885150921,49.39,79102.34,0.0,0.97735,1e-05,4.09759]
[1778885151062,49.39,79101.99,0.0,0.97734,1e-05,4.09839]
[1778885157002,49.39,79102.17,0.0,0.97734,1e-05,4.0983]
[1778885158115,49.39,79102.17,0.0,0.97734,1e-05,4.0983]
[1778885158315,49.39,79102.17,0.0,0.97734,1e-05,4.0983]
[1778885158413,49.39,79102.17,0.0,0.97734,1e-05,4.09834]
[1778885159465,49.39,79102.17,0.0,0.97734,1e-05,4.09834]
[1778885159567,49.39,79102.17,0.0,0.97734,1e-05,4.09834]
[1778885165061,49.39,79102.03,0.0,0.97734,1e-05,4.09895]
[1778885169978,49.39,79101.98,0.0,0.97734,1e-05,4.09919]
[1778885170060,49.39,79101.54,0.0,0.97733,1e-05,4.10017]
[1778885170096,49.39,79101.37,0.0,0.97733,1e-05,4.10057]
[1778885171185,49.39,79101.37,0.0,0.97733,1e-05,4.10057]
[1778885171316,49.39,79101.37,0.0,0.97733,1e-05,4.10057]
[1778885177145,49.39,79101.39,0.0,0.97733,1e-05,4.10079]
[1778885185789,49.39,79101.42,0.0,0.97733,1e-05,4.10087]
[1778885185811,49.39,79101.42,0.0,0.97733,1e-05,4.10087]
[1778885185890,49.39,79094.27,0.0,0.97722,1e-05,4.11627]
[1778885186208,49.39,79089.97,0.0,0.97716,1e-05,4.12546]
[1778885187560,49.39,79089.97,0.0,0.97716,1e-05,4.12546]
[1778885187811,49.39,79089.97,0.0,0.97716,1e-05,4.12546]
[1778885191565,49.39,79091.22,0.0,0.97718,1e-05,4.12278]
[1778885191809,49.39,79091.22,0.0,0.97718,1e-05,4.12278]
[1778885191910,49.39,79091.21,0.0,0.97719,1e-05,4.12073]
[1778885197285,49.39,79091.05,0.0,0.97719,1e-05,4.12111]
[1778885201761,49.39,79091.1,0.0,0.97719,1e-05,4.12103]
[1778885201813,49.39,79091.1,0.0,0.97719,1e-05,4.12103]
[1778885207355,49.39,79091.72,0.0,0.9772,1e-05,4.11981]
[1778885212390,49.39,79091.45,0.0,0.97719,1e-05,4.12049]
[1778885217426,49.39,79091.42,0.0,0.97719,1e-05,4.12067]
[1778885221963,49.39,79091.11,0.0,0.97719,1e-05,4.1214]
[1778885222004,49.39,79091.43,0.0,0.97719,1e-05,4.12076]
[1778885222059,49.39,79091.43,0.0,0.97719,1e-05,4.12076]
[1778885222460,49.39,79091.48,0.0,0.97719,1e-05,4.12066]
[1778885223420,49.39,79091.48,0.0,0.97719,1e-05,4.12066]
[1778885223563,49.39,79091.48,0.0,0.97719,1e-05,4.12066]
[1778885231524,49.4,79091.04,0.0,0.97718,1e-05,4.12183]
[1778885236559,49.4,79090.24,0.0,0.97717,1e-05,4.12367]
[1778885241594,49.4,79090.21,0.0,0.97717,1e-05,4.12386]
[1778885247046,49.4,79090.45,0.0,0.97717,1e-05,4.12342]
[1778885247310,49.4,79090.48,0.0,0.97717,1e-05,4.12341]
[1778885247636,49.4,79090.4,0.0,0.97717,1e-05,4.12361]
[1778885248634,49.4,79090.4,0.0,0.97717,1e-05,4.12361]
[1778885248817,49.4,79090.4,0.0,0.97717,1e-05,4.12361]
[1778885249317,49.4,79090.44,0.0,0.97717,1e-05,4.12355]
[1778885249650,49.4,79090.47,0.0,0.97717,1e-05,4.12351]
[1778885254685,49.4,79090.21,0.0,0.97718,1e-05,4.12214]
[1778885259720,49.4,79091.89,0.0,0.9772,1e-05,4.11871]
[1778885264755,49.4,79091.79,0.0,0.9772,1e-05,4.11911]
[1778885265249,49.4,79091.79,0.0,0.9772,1e-05,4.11911]
[1778885265762,49.4,79092.48,0.0,0.97721,1e-05,4.11767]
[1778885266314,49.4,79092.48,0.0,0.97721,1e-05,4.11767]
[1778885266515,49.4,79092.48,0.0,0.97721,1e-05,4.11767]
[1778885266563,49.4,79092.48,0.0,0.97721,1e-05,4.11767]
[1778885266769,49.4,79092.61,0.0,0.97721,1e-05,4.11743]
[1778885271804,49.4,79092.31,0.0,0.9772,1e-05,4.11825]
[1778885276840,49.4,79092.06,0.0,0.9772,1e-05,4.11896]
[1778885278854,49.4,79089.47,0.0,0.97716,1e-05,4.12457]
[1778885280013,49.4,79089.47,0.0,0.97716,1e-05,4.12457]
[1778885280061,49.4,79089.47,0.0,0.97716,1e-05,4.12457]
[1778885281314,49.4,79089.5,0.0,0.97716,1e-05,4.12456]
[1778885281411,49.4,79089.5,0.0,0.97716,1e-05,4.12458]
[1778885286910,49.4,79086.79,0.0,0.97712,1e-05,4.13049]
[1778885287917,49.4,79080.03,0.0,0.97702,1e-05,4.14501]
[1778885288856,49.4,79080.03,0.0,0.97702,1e-05,4.14501]
[1778885289075,49.4,79080.03,0.0,0.97702,1e-05,4.14501]
[1778885290938,49.4,79070.97,0.0,0.97689,1e-05,4.16447]
[1778885295387,49.4,79071.34,0.0,0.9769,1e-05,4.16349]
[1778885295562,49.4,79071.34,0.0,0.9769,1e-05,4.16349]
[1778885297309,49.4,79071.07,0.0,0.9769,1e-05,4.16403]
[1778885297987,49.4,79071.0,0.0,0.9769,1e-05,4.1641]
[1778885300705,49.4,79069.84,0.0,0.97688,1e-05,4.16651]
[1778885300811,49.4,79069.84,0.0,0.97688,1e-05,4.16651]
[1778885306043,49.4,79070.92,0.0,0.9769,1e-05,4.16393]
[1778885308555,49.4,79071.06,0.0,0.9769,1e-05,4.16355]
[1778885308811,49.4,79071.06,0.0,0.9769,1e-05,4.16355]
[1778885310427,49.4,79071.29,0.0,0.9769,1e-05,4.16299]
[1778885310564,49.4,79071.29,0.0,0.9769,1e-05,4.16299]
[1778885311078,49.4,79071.17,0.0,0.97691,1e-05,4.16112]
[1778885312085,49.4,79079.79,0.0,0.97704,1e-05,4.14256]
[1778885313092,49.4,79091.49,0.0,0.97721,1e-05,4.1175]
[1778885313683,49.4,79091.49,0.0,0.97721,1e-05,4.1175]
[1778885313811,49.4,79091.49,0.0,0.97721,1e-05,4.1175]
[1778885314099,49.4,79093.06,0.0,0.97723,1e-05,4.11419]
[1778885319134,49.4,79092.74,0.0,0.97722,1e-05,4.11512]
[1778885324475,49.4,79092.8,0.0,0.97722,1e-05,4.11517]
[1778885324562,49.4,79092.8,0.0,0.97722,1e-05,4.11517]
[1778885327248,49.4,79091.89,0.0,0.97721,1e-05,4.11724]
[1778885327310,49.4,79091.89,0.0,0.97721,1e-05,4.11724]
[1778885328021,49.4,79091.88,0.0,0.97721,1e-05,4.11733]
[1778885333233,49.4,79091.42,0.0,0.9772,1e-05,4.1185]
[1778885338268,49.4,79091.38,0.0,0.9772,1e-05,4.11876]
[1778885339748,49.4,79091.38,0.0,0.9772,1e-05,4.11876]
[1778885339809,49.4,79091.38,0.0,0.9772,1e-05,4.11876]
[1778885341185,49.4,79091.29,0.0,0.9772,1e-05,4.11902]
[1778885341289,49.4,79100.64,0.0,0.97733,1e-05,4.09911]
[1778885342296,49.4,79102.36,0.0,0.97735,1e-05,4.09551]
[1778885344912,49.4,79101.78,0.0,0.97735,1e-05,4.09682]
[1778885349349,49.4,79109.0,0.0,0.97745,1e-05,4.08192]
[1778885351362,49.4,79103.63,0.0,0.97737,1e-05,4.09317]
[1778885352483,49.4,79103.63,0.0,0.97737,1e-05,4.09317]
[1778885352564,49.4,79103.63,0.0,0.97737,1e-05,4.09317]
[1778885352584,49.4,79102.58,0.0,0.97735,1e-05,4.09548]
[1778885354301,49.4,79101.6,0.0,0.97734,1e-05,4.09764]
[1778885354311,49.4,79101.6,0.0,0.97734,1e-05,4.09764]
[1778885354383,49.4,79097.39,0.0,0.97728,1e-05,4.10668]
[1778885359516,49.4,79096.45,0.0,0.97726,1e-05,4.10889]
[1778885359560,49.4,79096.45,0.0,0.97726,1e-05,4.10889]
[1778885361398,49.4,79097.77,0.0,0.97728,1e-05,4.10618]
[1778885361561,49.4,79097.77,0.0,0.97728,1e-05,4.10618]
[1778885361606,49.4,79097.0,0.0,0.97727,1e-05,4.10787]
[1778885367104,49.4,79096.85,0.0,0.97727,1e-05,4.10838]
[1778885367174,49.41,79103.26,0.0,0.97736,1e-05,4.09484]
[1778885367310,49.41,79103.26,0.0,0.97736,1e-05,4.09484]
[1778885372509,49.41,79104.77,0.0,0.97739,1e-05,4.08993]
[1778885377544,49.41,79104.26,0.0,0.97738,1e-05,4.09137]
[1778885380415,49.41,79105.33,0.0,0.97739,1e-05,4.08923]
[1778885380564,49.41,79105.33,0.0,0.97739,1e-05,4.08923]
[1778885381773,49.41,79105.5,0.0,0.9774,1e-05,4.08894]
[1778885381810,49.41,79105.5,0.0,0.9774,1e-05,4.08894]
[1778885381911,49.41,79104.89,0.0,0.97739,1e-05,4.09031]
[1778885384213,49.41,79104.42,0.0,0.97738,1e-05,4.09138]
[1778885384312,49.41,79104.17,0.0,0.97738,1e-05,4.09198]
[1778885386607,49.41,79094.76,0.0,0.97724,1e-05,4.11218]
[1778885387359,49.41,79094.76,0.0,0.97724,1e-05,4.11218]
[1778885387562,49.41,79094.76,0.0,0.97724,1e-05,4.11218]
[1778885387614,49.41,79086.82,0.0,0.97713,1e-05,4.12918]
[1778885388621,49.41,79078.99,0.0,0.97701,1e-05,4.14597]
[1778885391642,49.41,79072.42,0.0,0.97692,1e-05,4.15999]
[1778885392287,49.41,79072.42,0.0,0.97692,1e-05,4.15999]
[1778885392312,49.41,79072.42,0.0,0.97692,1e-05,4.15999]
[1778885392649,49.41,79071.28,0.0,0.9769,1e-05,4.1624]
[1778885397684,49.41,79069.05,0.0,0.97687,1e-05,4.1669]
[1778885402719,49.41,79069.16,0.0,0.97687,1e-05,4.1664]
[1778885407958,49.41,79069.4,0.0,0.97688,1e-05,4.16568]
[1778885409064,49.41,79068.32,0.0,0.97686,1e-05,4.16796]
[1778885411511,49.41,79068.93,0.0,0.97687,1e-05,4.1665]
[1778885411564,49.41,79068.93,0.0,0.97687,1e-05,4.1665]
[1778885411782,49.41,79068.88,0.0,0.97687,1e-05,4.16656]
[1778885416817,49.41,79062.86,0.0,0.97679,1e-05,4.17934]
[1778885420379,49.4,79062.73,0.0,0.97679,1e-05,4.1795]
[1778885420562,49.4,79062.73,0.0,0.97679,1e-05,4.1795]
[1778885425880,49.4,79062.68,0.0,0.97679,1e-05,4.17925]
[1778885430093,49.4,79061.54,0.0,0.97677,1e-05,4.18157]
[1778885430171,49.4,79060.49,0.0,0.97676,1e-05,4.18376]
[1778885430311,49.4,79060.49,0.0,0.97676,1e-05,4.18376]
[1778885430939,49.4,79060.49,0.0,0.97676,1e-05,4.18376]
[1778885431060,49.4,79060.49,0.0,0.97676,1e-05,4.18376]
[1778885436957,49.4,79059.44,0.0,0.97675,1e-05,4.18368]
[1778885438829,49.4,79060.14,0.0,0.97676,1e-05,4.18213]
[1778885439062,49.4,79060.14,0.0,0.97676,1e-05,4.18213]
[1778885439171,49.4,79060.14,0.0,0.97676,1e-05,4.18213]
[1778885439161,49.4,79060.66,0.0,0.97677,1e-05,4.18093]
[1778885439314,49.4,79060.66,0.0,0.97677,1e-05,4.18093]
[1778885445015,49.4,79060.59,0.0,0.97677,1e-05,4.18091]
[1778885451057,49.4,79061.36,0.0,0.97679,1e-05,4.17899]
[1778885453649,49.4,79061.07,0.0,0.97678,1e-05,4.17953]
[1778885453816,49.4,79061.07,0.0,0.97678,1e-05,4.17953]
[1778885454001,49.4,79061.07,0.0,0.97678,1e-05,4.17953]
[1778885454070,49.4,79061.07,0.0,0.97678,1e-05,4.17953]
[1778885454078,49.4,79060.77,0.0,0.97678,1e-05,4.18013]
[1778885459113,49.4,79061.75,0.0,0.97679,1e-05,4.17774]
[1778885462650,49.4,79061.27,0.0,0.97679,1e-05,4.1787]
[1778885462811,49.4,79061.27,0.0,0.97679,1e-05,4.1787]
[1778885462994,49.4,79061.27,0.0,0.97679,1e-05,4.1787]
[1778885463064,49.4,79061.27,0.0,0.97679,1e-05,4.1787]
[1778885463095,49.4,79061.27,0.0,0.97679,1e-05,4.17865]
[1778885468177,49.4,79061.81,0.0,0.9768,1e-05,4.1772]
[1778885473212,49.4,79061.25,0.0,0.97679,1e-05,4.17815]
[1778885475186,49.4,79061.25,0.0,0.97679,1e-05,4.17815]
[1778885475283,49.4,79061.25,0.0,0.97679,1e-05,4.17804]
[1778885475313,49.4,79061.25,0.0,0.97679,1e-05,4.17804]
[1778885475552,49.4,79061.25,0.0,0.97679,1e-05,4.17804]
[1778885475567,49.4,79061.25,0.0,0.97679,1e-05,4.17804]
[1778885482275,49.4,79060.92,0.0,0.97679,1e-05,4.17835]
[1778885486303,49.39,79054.58,0.0,0.9767,1e-05,4.19184]
[1778885487310,49.39,79059.48,0.0,0.97677,1e-05,4.18116]
[1778885489463,49.39,79063.31,0.0,0.97683,1e-05,4.17282]
[1778885489563,49.39,79063.31,0.0,0.97683,1e-05,4.17282]
[1778885490021,49.39,79063.31,0.0,0.97683,1e-05,4.17282]
[1778885490061,49.39,79063.31,0.0,0.97683,1e-05,4.17282]
[1778885490122,49.39,79063.93,0.0,0.97684,1e-05,4.17144]
[1778885495367,49.39,79067.19,0.0,0.9769,1e-05,4.16215]
[1778885500403,49.39,79068.34,0.0,0.97691,1e-05,4.15962]
[1778885501336,49.39,79068.34,0.0,0.97691,1e-05,4.15962]
[1778885501565,49.39,79068.34,0.0,0.97691,1e-05,4.15962]
[1778885501926,49.39,79068.34,0.0,0.97691,1e-05,4.15962]
[1778885502062,49.39,79068.34,0.0,0.97691,1e-05,4.15962]
[1778885502132,49.39,79068.03,0.0,0.97691,1e-05,4.16028]
[1778885509465,49.39,79068.09,0.0,0.97691,1e-05,4.16014]
[1778885511349,49.39,79067.84,0.0,0.97691,1e-05,4.16068]
[1778885511563,49.39,79067.84,0.0,0.97691,1e-05,4.16068]
[1778885511698,49.39,79067.84,0.0,0.97691,1e-05,4.16068]
[1778885511814,49.39,79067.84,0.0,0.97691,1e-05,4.16068]
[1778885511914,49.39,79067.86,0.0,0.97691,1e-05,4.16064]
[1778885517521,49.39,79067.82,0.0,0.9769,1e-05,4.16077]
[1778885522556,49.39,79067.53,0.0,0.9769,1e-05,4.16144]
[1778885527593,49.39,79067.48,0.0,0.9769,1e-05,4.1616]
[1778885529491,49.39,79067.23,0.0,0.9769,1e-05,4.16215]
[1778885529565,49.39,79067.23,0.0,0.9769,1e-05,4.16215]
[1778885530062,49.39,79067.23,0.0,0.9769,1e-05,4.16215]
[1778885530315,49.39,79067.23,0.0,0.9769,1e-05,4.16215]
[1778885530332,49.39,79067.37,0.0,0.9769,1e-05,4.16187]
[1778885533635,49.39,79062.67,0.0,0.97683,1e-05,4.17204]
[1778885538051,49.39,79062.24,0.0,0.97682,1e-05,4.17296]
[1778885538063,49.39,79062.24,0.0,0.97682,1e-05,4.17296]
[1778885538152,49.39,79063.96,0.0,0.97685,1e-05,4.16925]
[1778885538405,49.39,79063.96,0.0,0.97685,1e-05,4.16925]
[1778885538565,49.39,79063.96,0.0,0.97685,1e-05,4.16925]
[1778885543351,49.39,79064.8,0.0,0.97686,1e-05,4.16746]
[1778885543562,49.39,79066.07,0.0,0.97688,1e-05,4.16473]
[1778885544016,49.39,79066.07,0.0,0.97688,1e-05,4.16473]
[1778885544069,49.39,79066.07,0.0,0.97688,1e-05,4.16473]
[1778885544085,49.39,79067.66,0.0,0.9769,1e-05,4.16132]
[1778885549747,49.39,79067.98,0.0,0.97691,1e-05,4.16076]
[1778885554782,49.4,79068.52,0.0,0.97692,1e-05,4.15764]
[1778885559817,49.4,79068.55,0.0,0.97692,1e-05,4.15772]
[1778885562134,49.4,79068.62,0.0,0.97692,1e-05,4.15759]
[1778885562312,49.4,79068.62,0.0,0.97692,1e-05,4.15759]
[1778885562355,49.4,79068.62,0.0,0.97692,1e-05,4.15759]
[1778885562289,49.4,79068.62,0.0,0.97692,1e-05,4.15765]
[1778885562560,49.4,79068.62,0.0,0.97692,1e-05,4.15765]
[1778885562412,49.4,79068.62,0.0,0.97692,1e-05,4.15765]
[1778885567873,49.4,79068.53,0.0,0.97692,1e-05,4.15799]
[1778885580964,49.4,79072.36,0.0,0.97697,1e-05,4.15011]
[1778885583263,49.4,79074.58,0.0,0.97701,1e-05,4.14538]
[1778885583315,49.4,79074.58,0.0,0.97701,1e-05,4.14538]
[1778885583364,49.4,79075.76,0.0,0.97702,1e-05,4.14295]
[1778885583985,49.4,79075.76,0.0,0.97702,1e-05,4.14295]
[1778885584063,49.4,79075.76,0.0,0.97702,1e-05,4.14295]
[1778885593048,49.4,79075.6,0.0,0.97702,1e-05,4.14377]
[1778885599847,49.4,79075.27,0.0,0.97701,1e-05,4.14452]
[1778885600061,49.4,79075.27,0.0,0.97701,1e-05,4.14452]
[1778885600097,49.4,79076.71,0.0,0.97703,1e-05,4.14171]
[1778885601104,49.4,79072.07,0.0,0.97696,1e-05,4.15173]
[1778885601740,49.4,79072.07,0.0,0.97696,1e-05,4.15173]
[1778885601814,49.4,79072.07,0.0,0.97696,1e-05,4.15173]
[1778885604125,49.4,79064.55,0.0,0.97685,1e-05,4.16803]
[1778885604615,49.4,79064.55,0.0,0.97685,1e-05,4.16803]
[1778885604814,49.4,79064.55,0.0,0.97685,1e-05,4.16803]
[1778885610167,49.4,79063.64,0.0,0.97684,1e-05,4.17003]
[1778885619230,49.4,79063.75,0.0,0.97685,1e-05,4.16777]
[1778885624456,49.4,79063.55,0.0,0.97685,1e-05,4.16824]
[1778885624563,49.4,79063.55,0.0,0.97685,1e-05,4.16824]
[1778885625259,49.4,79063.55,0.0,0.97685,1e-05,4.16824]
[1778885625313,49.4,79063.55,0.0,0.97685,1e-05,4.16824]
[1778885625360,49.4,79063.48,0.0,0.97685,1e-05,4.16844]
[1778885631314,49.4,79063.43,0.0,0.97685,1e-05,4.16863]
[1778885632321,49.4,79055.53,0.0,0.97673,1e-05,4.18571]
[1778885634362,49.4,79053.81,0.0,0.97671,1e-05,4.18944]
[1778885634449,49.4,79054.16,0.0,0.97671,1e-05,4.18864]
[1778885634566,49.4,79054.16,0.0,0.97671,1e-05,4.18864]
[1778885634900,49.4,79054.16,0.0,0.97671,1e-05,4.18864]
[1778885635065,49.4,79054.16,0.0,0.97671,1e-05,4.18864]
[1778885635345,49.4,79053.92,0.0,0.97671,1e-05,4.18913]
[1778885637059,49.4,79053.9,0.0,0.97671,1e-05,4.18914]
[1778885637359,49.4,79053.81,0.0,0.97671,1e-05,4.1893]
[1778885642394,49.4,79053.33,0.0,0.9767,1e-05,4.19013]
[1778885654478,49.4,79052.64,0.0,0.9767,1e-05,4.19082]
[1778885658338,49.4,79052.64,0.0,0.9767,1e-05,4.19082]
[1778885658381,49.4,79052.9,0.0,0.9767,1e-05,4.18991]
[1778885658562,49.4,79052.9,0.0,0.9767,1e-05,4.18991]
[1778885659057,49.4,79052.9,0.0,0.9767,1e-05,4.18991]
[1778885659314,49.4,79052.9,0.0,0.9767,1e-05,4.18991]
[1778885659412,49.4,79052.9,0.0,0.9767,1e-05,4.18981]
[1778885666107,49.4,79052.67,0.0,0.9767,1e-05,4.19013]
[1778885673611,49.39,79051.62,0.0,0.9767,1e-05,4.18906]
[1778885675576,49.39,79051.89,0.0,0.97671,1e-05,4.18836]
[1778885675810,49.39,79051.89,0.0,0.97671,1e-05,4.18836]
[1778885676244,49.39,79051.89,0.0,0.97671,1e-05,4.18836]
[1778885676319,49.39,79051.89,0.0,0.97671,1e-05,4.18836]
[1778885676345,49.39,79052.21,0.0,0.97671,1e-05,4.18745]
[1778885683683,49.39,79052.28,0.0,0.97672,1e-05,4.18652]
[1778885689725,49.39,79052.09,0.0,0.97672,1e-05,4.18625]
[1778885701376,49.39,79052.05,0.0,0.97672,1e-05,4.1861]
[1778885701410,49.38,79052.05,0.0,0.97673,1e-05,4.18493]
[1778885701588,49.38,79052.05,0.0,0.97673,1e-05,4.18493]
[1778885702160,49.38,79052.05,0.0,0.97673,1e-05,4.18493]
[1778885702314,49.38,79052.05,0.0,0.97673,1e-05,4.18493]
[1778885702412,49.38,79051.86,0.0,0.97673,1e-05,4.18522]
[1778885714900,49.38,79052.58,0.0,0.97675,1e-05,4.18224]
[1778885719935,49.38,79051.75,0.0,0.97674,1e-05,4.18344]
[1778885724970,49.37,79052.14,0.0,0.97675,1e-05,4.182]
[1778885732019,49.37,79052.11,0.0,0.97677,1e-05,4.17914]
[1778885738061,49.37,79052.19,0.0,0.97677,1e-05,4.17828]
[1778885739238,49.37,79052.19,0.0,0.97677,1e-05,4.17828]
[1778885739314,49.37,79052.19,0.0,0.97677,1e-05,4.17828]
[1778885739387,49.37,79052.35,0.0,0.97678,1e-05,4.17782]
[1778885740159,49.37,79052.35,0.0,0.97678,1e-05,4.17782]
[1778885740312,49.37,79052.35,0.0,0.97678,1e-05,4.17782]
[1778885742089,49.37,79059.26,0.0,0.97688,1e-05,4.16255]
[1778885743096,49.37,79065.09,0.0,0.97696,1e-05,4.1499]
[1778885743776,49.37,79065.09,0.0,0.97696,1e-05,4.1499]
[1778885743815,49.37,79065.09,0.0,0.97696,1e-05,4.1499]
[1778885747771,49.37,79065.14,0.0,0.97697,1e-05,4.14956]
[1778885747810,49.37,79065.14,0.0,0.97697,1e-05,4.14956]
[1778885748131,49.37,79065.09,0.0,0.97697,1e-05,4.14962]
[1778885753166,49.37,79065.14,0.0,0.97697,1e-05,4.14926]
[1778885755884,49.37,79065.09,0.0,0.97697,1e-05,4.14932]
[1778885756064,49.37,79065.09,0.0,0.97697,1e-05,4.14932]
[1778885761222,49.37,79065.62,0.0,0.97698,1e-05,4.14789]
[1778885763238,49.37,79058.73,0.0,0.97688,1e-05,4.16266]
[1778885763961,49.37,79058.73,0.0,0.97688,1e-05,4.16266]
[1778885764060,49.37,79058.73,0.0,0.97688,1e-05,4.16266]
[1778885764245,49.36,79057.45,0.0,0.97686,1e-05,4.16536]
[1778885764828,49.36,79057.45,0.0,0.97686,1e-05,4.16536]
[1778885765066,49.36,79057.45,0.0,0.97686,1e-05,4.16536]
[1778885770287,49.36,79058.35,0.0,0.97688,1e-05,4.16306]
[1778885775322,49.36,79059.25,0.0,0.97689,1e-05,4.16091]
[1778885780357,49.36,79059.16,0.0,0.97689,1e-05,4.16096]
[1778885783965,49.36,79059.53,0.0,0.9769,1e-05,4.16012]
[1778885784066,49.36,79059.53,0.0,0.9769,1e-05,4.16012]
[1778885787406,49.36,79066.21,0.0,0.97699,1e-05,4.14569]
[1778885787965,49.36,79066.21,0.0,0.97699,1e-05,4.14569]
[1778885788060,49.36,79066.21,0.0,0.97699,1e-05,4.14569]
[1778885788413,49.36,79066.7,0.0,0.977,1e-05,4.14463]
[1778885788935,49.36,79066.7,0.0,0.977,1e-05,4.14463]
[1778885789065,49.36,79066.7,0.0,0.977,1e-05,4.14463]
[1778885796470,49.36,79066.13,0.0,0.977,1e-05,4.14402]
[1778885805533,49.36,79065.87,0.0,0.977,1e-05,4.14486]
[1778885806741,49.36,79066.38,0.0,0.977,1e-05,4.1438]
[1778885806811,49.36,79066.38,0.0,0.977,1e-05,4.1438]
[1778885807615,49.36,79066.38,0.0,0.977,1e-05,4.1438]
[1778885807621,49.36,79066.38,0.0,0.977,1e-05,4.14384]
[1778885807811,49.36,79066.38,0.0,0.977,1e-05,4.14384]
[1778885813593,49.37,79066.95,0.0,0.97701,1e-05,4.14285]
[1778885817098,49.37,79067.94,0.0,0.97702,1e-05,4.14085]
[1778885817311,49.37,79067.94,0.0,0.97702,1e-05,4.14085]
[1778885817621,49.37,79069.72,0.0,0.97705,1e-05,4.13707]
[1778885818033,49.37,79069.72,0.0,0.97705,1e-05,4.13707]
[1778885818063,49.37,79069.72,0.0,0.97705,1e-05,4.13707]
[1778885827698,49.37,79069.23,0.0,0.97704,1e-05,4.13867]
[1778885832733,49.37,79071.02,0.0,0.97706,1e-05,4.1351]
[1778885834401,49.37,79071.02,0.0,0.97706,1e-05,4.1351]
[1778885834564,49.37,79071.02,0.0,0.97706,1e-05,4.1351]
[1778885834664,49.37,79071.88,0.0,0.97707,1e-05,4.13338]
[1778885835442,49.37,79071.88,0.0,0.97707,1e-05,4.13338]
[1778885835566,49.37,79071.88,0.0,0.97707,1e-05,4.13338]
[1778885842803,49.37,79071.73,0.0,0.97707,1e-05,4.13421]
[1778885848292,49.37,79071.58,0.0,0.97706,1e-05,4.13478]
[1778885848311,49.37,79071.58,0.0,0.97706,1e-05,4.13478]
[1778885848393,49.37,79070.61,0.0,0.97705,1e-05,4.13693]
[1778885849560,49.37,79070.61,0.0,0.97705,1e-05,4.13693]
[1778885849814,49.37,79070.61,0.0,0.97705,1e-05,4.13704]
[1778885854887,49.37,79071.08,0.0,0.97706,1e-05,4.13425]
[1778885857734,49.37,79071.68,0.0,0.97707,1e-05,4.13309]
[1778885857812,49.37,79071.68,0.0,0.97707,1e-05,4.13309]
[1778885857908,49.37,79073.15,0.0,0.97709,1e-05,4.13]
[1778885860015,49.37,79073.35,0.0,0.9771,1e-05,4.12964]
[1778885860064,49.37,79073.35,0.0,0.9771,1e-05,4.12964]
[1778885862276,49.37,79073.42,0.0,0.9771,1e-05,4.12963]
[1778885862311,49.37,79073.42,0.0,0.9771,1e-05,4.12963]
[1778885862377,49.37,79074.37,0.0,0.97711,1e-05,4.12766]
[1778885867978,49.38,79076.87,0.0,0.97714,1e-05,4.12278]
[1778885877043,49.38,79076.86,0.0,0.97714,1e-05,4.12352]
[1778885882078,49.38,79076.77,0.0,0.97713,1e-05,4.1241]
[1778885884381,49.38,79076.86,0.0,0.97713,1e-05,4.12398]
[1778885884561,49.38,79076.86,0.0,0.97713,1e-05,4.12398]
[1778885884662,49.38,79076.8,0.0,0.97713,1e-05,4.12426]
[1778885886433,49.38,79076.78,0.0,0.97713,1e-05,4.1243]
[1778885886563,49.38,79076.78,0.0,0.97713,1e-05,4.1243]
[1778885894163,49.38,79076.74,0.0,0.97713,1e-05,4.12505]
[1778885899198,49.38,79076.95,0.0,0.97713,1e-05,4.12496]
[1778885904233,49.38,79077.04,0.0,0.97713,1e-05,4.12513]
[1778885910275,49.38,79077.07,0.0,0.97712,1e-05,4.1255]
[1778885913554,49.39,79079.99,0.0,0.97718,1e-05,4.11739]
[1778885915066,49.39,79079.88,0.0,0.97717,1e-05,4.11771]
[1778885915219,49.39,79079.88,0.0,0.97717,1e-05,4.11771]
[1778885915313,49.39,79079.88,0.0,0.97717,1e-05,4.11771]
[1778885915372,49.39,79079.88,0.0,0.97717,1e-05,4.11779]
[1778885921352,49.39,79079.84,0.0,0.97717,1e-05,4.11834]
[1778885926387,49.39,79078.08,0.0,0.97714,1e-05,4.12248]
[1778885927948,49.39,79075.98,0.0,0.97711,1e-05,4.12705]
[1778885928069,49.39,79075.98,0.0,0.97711,1e-05,4.12705]
[1778885929519,49.39,79076.17,0.0,0.97711,1e-05,4.1267]
[1778885929561,49.39,79076.17,0.0,0.97711,1e-05,4.1267]
[1778885929615,49.39,79075.91,0.0,0.97711,1e-05,4.12737]
[1778885936460,49.39,79075.09,0.0,0.97709,1e-05,4.12944]
[1778885938570,49.39,79075.09,0.0,0.97709,1e-05,4.12944]
[1778885938812,49.39,79075.09,0.0,0.97709,1e-05,4.12958]
[1778885944516,49.39,79075.04,0.0,0.97709,1e-05,4.12993]
[1778885950559,49.39,79074.99,0.0,0.97709,1e-05,4.13033]
[1778885955594,49.39,79074.95,0.0,0.97709,1e-05,4.13067]
[1778885956917,49.39,79074.95,0.0,0.97709,1e-05,4.13067]
[1778885957063,49.39,79074.95,0.0,0.97709,1e-05,4.13067]
[1778885957710,49.39,79074.95,0.0,0.97709,1e-05,4.13067]
[1778885957794,49.39,79074.95,0.0,0.97709,1e-05,4.13083]
[1778885957811,49.39,79074.95,0.0,0.97709,1e-05,4.13083]
[1778885964657,49.39,79077.69,0.0,0.97712,1e-05,4.12537]
[1778885967141,49.4,79076.24,0.0,0.9771,1e-05,4.1286]
[1778885967313,49.4,79076.24,0.0,0.9771,1e-05,4.1286]
[1778885970844,49.4,79072.52,0.0,0.97704,1e-05,4.13679]
[1778885971064,49.4,79072.52,0.0,0.97704,1e-05,4.13679]
[1778885972151,49.4,79072.19,0.0,0.97705,1e-05,4.13547]
[1778885972311,49.4,79072.19,0.0,0.97705,1e-05,4.13547]
[1778885972713,49.4,79072.49,0.0,0.97705,1e-05,4.13487]
[1778885978755,49.4,79072.47,0.0,0.97705,1e-05,4.13519]
[1778885983790,49.4,79071.74,0.0,0.97704,1e-05,4.13699]
[1778885989837,49.4,79071.77,0.0,0.97704,1e-05,4.13719]
[1778885993118,49.4,79071.76,0.0,0.97704,1e-05,4.13726]
[1778885993313,49.4,79071.76,0.0,0.97704,1e-05,4.13726]
[1778885998896,49.4,79071.98,0.0,0.97704,1e-05,4.13716]
[1778886003061,49.4,79070.04,0.0,0.97701,1e-05,4.14147]
[1778886003310,49.4,79070.04,0.0,0.97701,1e-05,4.14147]
[1778886003312,49.4,79065.19,0.0,0.97694,1e-05,4.15194]
[1778886004991,49.4,79065.01,0.0,0.97694,1e-05,4.15235]
[1778886005062,49.4,79065.01,0.0,0.97694,1e-05,4.15235]
[1778886005161,49.4,79064.98,0.0,0.97694,1e-05,4.15243]
[1778886009167,49.4,79064.61,0.0,0.97693,1e-05,4.15327]
[1778886009311,49.4,79064.61,0.0,0.97693,1e-05,4.15327]
[1778886015010,49.4,79064.47,0.0,0.97693,1e-05,4.15362]
[1778886017569,49.4,79064.79,0.0,0.97693,1e-05,4.15294]
[1778886017812,49.4,79064.79,0.0,0.97693,1e-05,4.15294]
[1778886019079,49.4,79068.73,0.0,0.97699,1e-05,4.1445]
[1778886019313,49.4,79068.73,0.0,0.97699,1e-05,4.1445]
[1778886019409,49.4,79068.76,0.0,0.97699,1e-05,4.14447]
[1778886025087,49.4,79068.46,0.0,0.97698,1e-05,4.14529]
[1778886025930,49.4,79068.46,0.0,0.97698,1e-05,4.14529]
[1778886026064,49.4,79068.46,0.0,0.97698,1e-05,4.14529]
[1778886032136,49.4,79068.75,0.0,0.977,1e-05,4.14282]
[1778886040192,49.4,79069.0,0.0,0.977,1e-05,4.14261]
[1778886045227,49.41,79068.79,0.0,0.97699,1e-05,4.14363]
[1778886047464,49.41,79068.69,0.0,0.97699,1e-05,4.14407]
[1778886047568,49.41,79068.69,0.0,0.97699,1e-05,4.14407]
[1778886049522,49.41,79068.64,0.0,0.97699,1e-05,4.14439]
[1778886049565,49.41,79068.64,0.0,0.97699,1e-05,4.14439]
[1778886049610,49.41,79068.64,0.0,0.97698,1e-05,4.14483]
[1778886055303,49.41,79068.79,0.0,0.97698,1e-05,4.14581]
[1778886061837,49.41,79068.67,0.0,0.97697,1e-05,4.14672]
[1778886061896,49.41,79068.67,0.0,0.97697,1e-05,4.14672]
[1778886068395,49.42,79064.43,0.0,0.9769,1e-05,4.15788]
[1778886070568,49.42,79064.4,0.0,0.9769,1e-05,4.15815]
[1778886070810,49.42,79064.4,0.0,0.9769,1e-05,4.15815]
[1778886072713,49.42,79064.1,0.0,0.97689,1e-05,4.15919]
[1778886072812,49.42,79064.1,0.0,0.97689,1e-05,4.15919]
[1778886072913,49.42,79063.99,0.0,0.97688,1e-05,4.15982]
[1778886078467,49.43,79062.74,0.0,0.97686,1e-05,4.16347]
[1778886079422,49.43,79062.74,0.0,0.97686,1e-05,4.16347]
[1778886079563,49.43,79062.74,0.0,0.97686,1e-05,4.16347]
[1778886089351,49.43,79063.22,0.0,0.97686,1e-05,4.16359]
[1778886092565,49.43,79072.43,0.0,0.97699,1e-05,4.14317]
[1778886093448,49.43,79072.43,0.0,0.97699,1e-05,4.14317]
[1778886093565,49.43,79072.43,0.0,0.97699,1e-05,4.14317]
[1778886093572,49.43,79074.44,0.0,0.97702,1e-05,4.13907]
[1778886097600,49.44,79079.9,0.0,0.9771,1e-05,4.12828]
[1778886102635,49.44,79081.68,0.0,0.97711,1e-05,4.12568]
[1778886105427,49.44,79083.66,0.0,0.97714,1e-05,4.12193]
[1778886106310,49.44,79085.66,0.0,0.97717,1e-05,4.1179]
[1778886112705,49.45,79088.4,0.0,0.97719,1e-05,4.11382]
[1778886114720,49.45,79093.25,0.0,0.97726,1e-05,4.10397]
[1778886115064,49.45,79093.25,0.0,0.97726,1e-05,4.10397]
[1778886116534,49.45,79093.18,0.0,0.97726,1e-05,4.10437]
[1778886116561,49.45,79093.18,0.0,0.97726,1e-05,4.10437]
[1778886116734,49.45,79093.23,0.0,0.97726,1e-05,4.10452]
[1778886121769,49.46,79094.43,0.0,0.97726,1e-05,4.10326]
[1778886126804,49.46,79095.11,0.0,0.97726,1e-05,4.10331]
[1778886131839,49.46,79094.82,0.0,0.97725,1e-05,4.10514]
[1778886136874,49.47,79093.28,0.0,0.97722,1e-05,4.10957]
[1778886138681,49.47,79093.8,0.0,0.97723,1e-05,4.10868]
[1778886138809,49.47,79093.8,0.0,0.97723,1e-05,4.10868]
[1778886143923,49.47,79092.52,0.0,0.9772,1e-05,4.11272]
[1778886146227,49.47,79094.38,0.0,0.97723,1e-05,4.10918]
[1778886146314,49.47,79094.38,0.0,0.97723,1e-05,4.10918]
[1778886146661,49.47,79094.38,0.0,0.97723,1e-05,4.10918]
[1778886146812,49.47,79094.38,0.0,0.97723,1e-05,4.10918]
[1778886146944,49.47,79094.57,0.0,0.97723,1e-05,4.10899]
[1778886151979,49.48,79096.41,0.0,0.97726,1e-05,4.10407]
[1778886153492,49.48,79096.4,0.0,0.97726,1e-05,4.10431]
[1778886153567,49.48,79096.4,0.0,0.97726,1e-05,4.10431]
[1778886153777,49.48,79096.4,0.0,0.97726,1e-05,4.10431]
[1778886153817,49.48,79096.4,0.0,0.97726,1e-05,4.10431]
[1778886153993,49.48,79096.54,0.0,0.97726,1e-05,4.10423]
[1778886160036,49.48,79096.34,0.0,0.97725,1e-05,4.10592]
[1778886165070,49.49,79096.37,0.0,0.97724,1e-05,4.10688]
[1778886167770,49.49,79096.43,0.0,0.97724,1e-05,4.10696]
[1778886167810,49.49,79096.43,0.0,0.97724,1e-05,4.10696]
[1778886167871,49.49,79096.49,0.0,0.97724,1e-05,4.10723]
[1778886168379,49.49,79096.49,0.0,0.97724,1e-05,4.10723]
[1778886168564,49.49,79096.49,0.0,0.97724,1e-05,4.10723]
[1778886174133,49.49,79095.92,0.0,0.97722,1e-05,4.10963]
[1778886176501,49.49,79095.92,0.0,0.97722,1e-05,4.10963]
[1778886176565,49.49,79095.92,0.0,0.97722,1e-05,4.10963]
[1778886176888,49.49,79095.92,0.0,0.97722,1e-05,4.10963]
[1778886176909,49.49,79095.92,0.0,0.97722,1e-05,4.11021]
[1778886177063,49.49,79095.92,0.0,0.97722,1e-05,4.11021]
[1778886179168,49.49,79091.67,0.0,0.97715,1e-05,4.11966]
[1778886181688,49.5,79093.46,0.0,0.97718,1e-05,4.11602]
[1778886181810,49.5,79093.46,0.0,0.97718,1e-05,4.11602]
[1778886181905,49.5,79093.49,0.0,0.97718,1e-05,4.11632]
[1778886182107,49.5,79093.49,0.0,0.97718,1e-05,4.11632]
[1778886182310,49.5,79093.49,0.0,0.97718,1e-05,4.11632]
[1778886190245,49.5,79093.98,0.0,0.97717,1e-05,4.11675]
[1778886195280,49.5,79093.3,0.0,0.97716,1e-05,4.11911]
[1778886197294,49.51,79097.23,0.0,0.97721,1e-05,4.11109]
[1778886200408,49.51,79100.33,0.0,0.97725,1e-05,4.10489]
[1778886200564,49.51,79100.33,0.0,0.97725,1e-05,4.10489]
[1778886200897,49.51,79100.33,0.0,0.97725,1e-05,4.10489]
[1778886201059,49.51,79100.33,0.0,0.97725,1e-05,4.10489]
[1778886200969,49.51,79100.51,0.0,0.97725,1e-05,4.10492]
[1778886206357,49.51,79104.17,0.0,0.9773,1e-05,4.09817]
[1778886207836,49.51,79104.17,0.0,0.9773,1e-05,4.09817]
[1778886208063,49.51,79104.17,0.0,0.9773,1e-05,4.09817]
[1778886208064,49.51,79104.87,0.0,0.97731,1e-05,4.09712]
[1778886208467,49.51,79104.87,0.0,0.97731,1e-05,4.09712]
[1778886208564,49.51,79104.87,0.0,0.97731,1e-05,4.09712]
[1778886214413,49.52,79109.58,0.0,0.97737,1e-05,4.08648]
[1778886219020,49.52,79111.87,0.0,0.9774,1e-05,4.08236]
[1778886219062,49.52,79111.87,0.0,0.9774,1e-05,4.08236]
[1778886219363,49.52,79111.56,0.0,0.9774,1e-05,4.08328]
[1778886219559,49.52,79111.56,0.0,0.9774,1e-05,4.08328]
[1778886219660,49.52,79111.78,0.0,0.9774,1e-05,4.08306]
[1778886229519,49.53,79111.78,0.0,0.97738,1e-05,4.08553]
[1778886232765,49.53,79112.04,0.0,0.97738,1e-05,4.08545]
[1778886232813,49.53,79112.04,0.0,0.97738,1e-05,4.08545]
[1778886232866,49.53,79112.04,0.0,0.97738,1e-05,4.08568]
[1778886233275,49.53,79112.04,0.0,0.97738,1e-05,4.08568]
[1778886233314,49.53,79112.04,0.0,0.97738,1e-05,4.08568]
[1778886245631,49.54,79112.0,0.0,0.97736,1e-05,4.08874]
[1778886247048,49.54,79112.0,0.0,0.97736,1e-05,4.08874]
[1778886247062,49.54,79112.0,0.0,0.97736,1e-05,4.08874]
[1778886247090,49.54,79112.02,0.0,0.97736,1e-05,4.08913]
[1778886247241,49.54,79112.02,0.0,0.97736,1e-05,4.08913]
[1778886247311,49.54,79112.02,0.0,0.97736,1e-05,4.08913]
[1778886255701,49.55,79112.68,0.0,0.97736,1e-05,4.08945]
[1778886260736,49.55,79112.29,0.0,0.97734,1e-05,4.09133]
[1778886265771,49.55,79103.65,0.0,0.97721,1e-05,4.11071]
[1778886266778,49.55,79092.58,0.0,0.97705,1e-05,4.13453]
[1778886267785,49.55,79086.6,0.0,0.97697,1e-05,4.14751]
[1778886268593,49.55,79086.6,0.0,0.97697,1e-05,4.14751]
[1778886268811,49.55,79086.6,0.0,0.97697,1e-05,4.14751]
[1778886268847,49.55,79086.69,0.0,0.97697,1e-05,4.14744]
[1778886270806,49.55,79079.43,0.0,0.97686,1e-05,4.16325]
[1778886271813,49.56,79070.93,0.0,0.97675,1e-05,4.17957]
[1778886272820,49.56,79067.37,0.0,0.97669,1e-05,4.18734]
[1778886274834,49.56,79061.62,0.0,0.97661,1e-05,4.19988]
[1778886275932,49.56,79061.62,0.0,0.97661,1e-05,4.19988]
[1778886276063,49.56,79061.62,0.0,0.97661,1e-05,4.19988]
[1778886281883,49.56,79066.11,0.0,0.97667,1e-05,4.19033]
[1778886282890,49.56,79071.93,0.0,0.97676,1e-05,4.17779]
[1778886284904,49.56,79071.8,0.0,0.97675,1e-05,4.17818]
[1778886285727,49.56,79071.8,0.0,0.97675,1e-05,4.17818]
[1778886285811,49.56,79071.8,0.0,0.97675,1e-05,4.17818]
[1778886285880,49.56,79071.8,0.0,0.97675,1e-05,4.17825]
[1778886286478,49.56,79071.8,0.0,0.97675,1e-05,4.17825]
[1778886286562,49.56,79071.8,0.0,0.97675,1e-05,4.17825]
[1778886291953,49.56,79063.89,0.0,0.97664,1e-05,4.19571]
[1778886293042,49.56,79063.89,0.0,0.97664,1e-05,4.19571]
[1778886293060,49.56,79063.89,0.0,0.97664,1e-05,4.19571]
[1778886293092,49.56,79061.58,0.0,0.9766,1e-05,4.20069]
[1778886293936,49.56,79061.58,0.0,0.9766,1e-05,4.20069]
[1778886294062,49.56,79061.58,0.0,0.9766,1e-05,4.20069]
[1778886299075,49.56,79059.48,0.0,0.97657,1e-05,4.2051]
[1778886299088,49.56,79058.37,0.0,0.97656,1e-05,4.20748]
[1778886299315,49.56,79058.37,0.0,0.97656,1e-05,4.20748]
[1778886299688,49.56,79058.37,0.0,0.97656,1e-05,4.20748]
[1778886299813,49.56,79058.37,0.0,0.97656,1e-05,4.20748]
[1778886300014,49.56,79058.36,0.0,0.97656,1e-05,4.20747]
[1778886305046,49.56,79061.79,0.0,0.97661,1e-05,4.19987]
[1778886305615,49.56,79061.79,0.0,0.97661,1e-05,4.19987]
[1778886305812,49.56,79061.79,0.0,0.97661,1e-05,4.19987]
[1778886306236,49.56,79061.79,0.0,0.97661,1e-05,4.19987]
[1778886306316,49.56,79061.79,0.0,0.97661,1e-05,4.19987]
[1778886306328,49.56,79061.79,0.0,0.97661,1e-05,4.19986]
[1778886313103,49.55,79061.54,0.0,0.97661,1e-05,4.19952]
[1778886320565,49.55,79061.54,0.0,0.97661,1e-05,4.19952]
[1778886320812,49.55,79061.54,0.0,0.97661,1e-05,4.19952]
[1778886321680,49.55,79061.54,0.0,0.97662,1e-05,4.19835]
[1778886321811,49.55,79061.54,0.0,0.97662,1e-05,4.19835]
[1778886321912,49.55,79061.54,0.0,0.97662,1e-05,4.19819]
[1778886333243,49.55,79061.54,0.0,0.97664,1e-05,4.19446]
[1778886338278,49.55,79061.83,0.0,0.97664,1e-05,4.19383]
[1778886343313,49.54,79060.4,0.0,0.97662,1e-05,4.19691]
[1778886351369,49.54,79058.67,0.0,0.9766,1e-05,4.20062]
[1778886353713,49.54,79057.95,0.0,0.97659,1e-05,4.20217]
[1778886353813,49.54,79057.95,0.0,0.97659,1e-05,4.20217]
[1778886359425,49.54,79058.41,0.0,0.9766,1e-05,4.20115]
[1778886366339,49.54,79058.37,0.0,0.97659,1e-05,4.20127]
[1778886366560,49.54,79058.37,0.0,0.97659,1e-05,4.20127]
[1778886366661,49.54,79058.37,0.0,0.97659,1e-05,4.2013]
[1778886367737,49.54,79058.37,0.0,0.97659,1e-05,4.2013]
[1778886367813,49.54,79058.37,0.0,0.97659,1e-05,4.2013]
[1778886372886,49.54,79057.33,0.0,0.97658,1e-05,4.2027]
[1778886378559,49.53,79057.2,0.0,0.9766,1e-05,4.20027]
[1778886383595,49.53,79057.46,0.0,0.97662,1e-05,4.1975]
[1778886388630,49.52,79057.75,0.0,0.97664,1e-05,4.19472]
[1778886392198,49.52,79060.72,0.0,0.97669,1e-05,4.18744]
[1778886392312,49.52,79063.28,0.0,0.97674,1e-05,4.1794]
[1778886393112,49.52,79063.28,0.0,0.97674,1e-05,4.1794]
[1778886393144,49.51,79063.8,0.0,0.97675,1e-05,4.17749]
[1778886393313,49.51,79063.8,0.0,0.97675,1e-05,4.17749]
[1778886399707,49.51,79064.35,0.0,0.97677,1e-05,4.17396]
[1778886400714,49.51,79070.19,0.0,0.97686,1e-05,4.16099]
[1778886401811,49.51,79070.19,0.0,0.97686,1e-05,4.16099]
[1778886402063,49.51,79070.19,0.0,0.97686,1e-05,4.16099]
[1778886402162,49.5,79073.67,0.0,0.97692,1e-05,4.1528]
[1778886402775,49.5,79073.67,0.0,0.97692,1e-05,4.1528]
[1778886402811,49.5,79073.67,0.0,0.97692,1e-05,4.1528]
[1778886408058,49.5,79074.31,0.0,0.97694,1e-05,4.15003]
[1778886408314,49.5,79074.31,0.0,0.97694,1e-05,4.14934]
[1778886413805,49.49,79074.1,0.0,0.97695,1e-05,4.14807]
[1778886415787,49.49,79073.25,0.0,0.97694,1e-05,4.14954]
[1778886415810,49.49,79073.25,0.0,0.97694,1e-05,4.14954]
[1778886415940,49.49,79073.98,0.0,0.97695,1e-05,4.14762]
[1778886416776,49.49,79073.98,0.0,0.97695,1e-05,4.14762]
[1778886416813,49.49,79073.98,0.0,0.97695,1e-05,4.14762]
[1778886423875,49.48,79072.98,0.0,0.97696,1e-05,4.14699]
[1778886428805,49.48,79072.87,0.0,0.97696,1e-05,4.14687]
[1778886429061,49.48,79072.87,0.0,0.97696,1e-05,4.14687]
[1778886429161,49.48,79072.91,0.0,0.97697,1e-05,4.14505]
[1778886429771,49.48,79072.91,0.0,0.97697,1e-05,4.14505]
[1778886429813,49.48,79072.91,0.0,0.97697,1e-05,4.14505]
[1778886438980,49.47,79074.15,0.0,0.97701,1e-05,4.13932]
[1778886446042,49.46,79074.44,0.0,0.97703,1e-05,4.13634]
[1778886454098,49.45,79074.4,0.0,0.97705,1e-05,4.13168]
[1778886460140,49.44,79074.35,0.0,0.97707,1e-05,4.12983]
[1778886465175,49.44,79074.83,0.0,0.97709,1e-05,4.12685]
[1778886470210,49.43,79074.55,0.0,0.97709,1e-05,4.12585]
[1778886476252,49.43,79074.45,0.0,0.9771,1e-05,4.12416]
[1778886481287,49.42,79074.58,0.0,0.97712,1e-05,4.1223]
[1778886481996,49.42,79074.58,0.0,0.97712,1e-05,4.1223]
[1778886482060,49.42,79074.58,0.0,0.97712,1e-05,4.1223]
[1778886482294,49.42,79074.72,0.0,0.97712,1e-05,4.12169]
[1778886483340,49.42,79074.72,0.0,0.97712,1e-05,4.12169]
[1778886483566,49.42,79074.68,0.0,0.97712,1e-05,4.12146]
[1778886489343,49.41,79074.88,0.0,0.97714,1e-05,4.11918]
[1778886494378,49.41,79074.91,0.0,0.97715,1e-05,4.11758]
[1778886499413,49.41,79074.93,0.0,0.97716,1e-05,4.11602]
[1778886505455,49.4,79074.8,0.0,0.97717,1e-05,4.11449]
[1778886513225,49.4,79074.73,0.0,0.97717,1e-05,4.11404]
[1778886520561,49.39,79074.88,0.0,0.97721,1e-05,4.10783]
[1778886527610,49.38,79074.15,0.0,0.97721,1e-05,4.10738]
[1778886533652,49.37,79070.45,0.0,0.97717,1e-05,4.11358]
[1778886534862,49.37,79070.45,0.0,0.97717,1e-05,4.11358]
[1778886534991,49.37,79070.45,0.0,0.97717,1e-05,4.11358]
[1778886535014,49.37,79063.46,0.0,0.97707,1e-05,4.12826]
[1778886536017,49.37,79063.46,0.0,0.97707,1e-05,4.12826]
[1778886536062,49.37,79063.46,0.0,0.97707,1e-05,4.12826]
[1778886544729,49.36,79066.22,0.0,0.97713,1e-05,4.11925]
[1778886547284,49.36,79066.22,0.0,0.97713,1e-05,4.11925]
[1778886547311,49.36,79066.22,0.0,0.97713,1e-05,4.11925]
[1778886547329,49.36,79071.21,0.0,0.97721,1e-05,4.1077]
[1778886547750,49.36,79075.14,0.0,0.97726,1e-05,4.09931]
[1778886548516,49.36,79075.14,0.0,0.97726,1e-05,4.09931]
[1778886548567,49.36,79075.14,0.0,0.97726,1e-05,4.09931]
[1778886553792,49.36,79075.84,0.0,0.97728,1e-05,4.09626]
[1778886558558,49.35,79076.05,0.0,0.97729,1e-05,4.09479]
[1778886558808,49.35,79076.05,0.0,0.97729,1e-05,4.09479]
[1778886558827,49.35,79076.07,0.0,0.9773,1e-05,4.0945]
[1778886559663,49.35,79076.07,0.0,0.9773,1e-05,4.0945]
[1778886559812,49.35,79076.07,0.0,0.9773,1e-05,4.0945]
[1778886564869,49.35,79076.62,0.0,0.97731,1e-05,4.09181]
[1778886566656,49.35,79076.12,0.0,0.97731,1e-05,4.09262]
[1778886566814,49.35,79076.12,0.0,0.97731,1e-05,4.09262]
[1778886566883,49.35,79075.2,0.0,0.9773,1e-05,4.09433]
[1778886568183,49.35,79075.2,0.0,0.9773,1e-05,4.09433]
[1778886568314,49.35,79075.2,0.0,0.9773,1e-05,4.09433]
[1778886573932,49.34,79076.54,0.0,0.97734,1e-05,4.08765]
[1778886575735,49.34,79076.46,0.0,0.97734,1e-05,4.08757]
[1778886575811,49.34,79076.46,0.0,0.97734,1e-05,4.08757]
[1778886575946,49.34,79081.96,0.0,0.97742,1e-05,4.07562]
[1778886577409,49.34,79081.96,0.0,0.97742,1e-05,4.07562]
[1778886577563,49.34,79082.66,0.0,0.97743,1e-05,4.07368]
[1778886582995,49.34,79082.26,0.0,0.97743,1e-05,4.07339]
[1778886587023,49.33,79077.8,0.0,0.97738,1e-05,4.08193]
[1778886587659,49.33,79077.8,0.0,0.97738,1e-05,4.08193]
[1778886587745,49.33,79077.8,0.0,0.97738,1e-05,4.08193]
[1778886588030,49.33,79069.11,0.0,0.97725,1e-05,4.10022]
[1778886588777,49.33,79069.11,0.0,0.97725,1e-05,4.10022]
[1778886588812,49.33,79069.11,0.0,0.97725,1e-05,4.10022]
[1778886589037,49.33,79067.26,0.0,0.97723,1e-05,4.10389]
[1778886590044,49.33,79063.81,0.0,0.97718,1e-05,4.11098]
[1778886592415,49.33,79062.48,0.0,0.97716,1e-05,4.11352]
[1778886592058,49.33,79059.26,0.0,0.97712,1e-05,4.12012]
[1778886592561,49.33,79059.26,0.0,0.97712,1e-05,4.12012]
[1778886595079,49.32,79054.94,0.0,0.97706,1e-05,4.12844]
[1778886595858,49.32,79054.94,0.0,0.97706,1e-05,4.12844]
[1778886596064,49.32,79054.94,0.0,0.97706,1e-05,4.12844]
[1778886601121,49.32,79056.51,0.0,0.9771,1e-05,4.1231]
[1778886607413,49.31,79056.27,0.0,0.9771,1e-05,4.12231]
[1778886607163,49.31,79059.69,0.0,0.97716,1e-05,4.11432]
[1778886608170,49.31,79062.27,0.0,0.9772,1e-05,4.10847]
[1778886609063,49.31,79062.27,0.0,0.9772,1e-05,4.10847]
[1778886609381,49.31,79062.27,0.0,0.9772,1e-05,4.10847]
[1778886609409,49.31,79062.23,0.0,0.9772,1e-05,4.10794]
[1778886609560,49.31,79062.23,0.0,0.9772,1e-05,4.10794]
[1778886616226,49.3,79063.24,0.0,0.97723,1e-05,4.10402]
[1778886622268,49.3,79063.2,0.0,0.97724,1e-05,4.10243]
[1778886627303,49.3,79064.92,0.0,0.97726,1e-05,4.09837]
[1778886629330,49.3,79064.92,0.0,0.97726,1e-05,4.09837]
[1778886629560,49.3,79064.92,0.0,0.97726,1e-05,4.09902]
[1778886631626,49.3,79064.92,0.0,0.97726,1e-05,4.09902]
[1778886631809,49.3,79064.92,0.0,0.97726,1e-05,4.09902]
[1778886631835,49.3,79064.92,0.0,0.97727,1e-05,4.09738]
[1778886637373,49.31,79064.92,0.0,0.97726,1e-05,4.09866]
[1778886641352,49.31,79064.47,0.0,0.97725,1e-05,4.1003]
[1778886641559,49.31,79064.53,0.0,0.97725,1e-05,4.10039]
[1778886647445,49.31,79064.8,0.0,0.97724,1e-05,4.10116]
[1778886652480,49.32,79064.67,0.0,0.97723,1e-05,4.10256]
[1778886657515,49.32,79065.43,0.0,0.97724,1e-05,4.10206]
[1778886659329,49.32,79065.15,0.0,0.97723,1e-05,4.10289]
[1778886659564,49.32,79065.15,0.0,0.97723,1e-05,4.10311]
[1778886660071,49.32,79065.15,0.0,0.97723,1e-05,4.10311]
[1778886660309,49.32,79065.15,0.0,0.97723,1e-05,4.10311]
[1778886660409,49.32,79065.3,0.0,0.97723,1e-05,4.10302]
[1778886667585,49.33,79065.31,0.0,0.97722,1e-05,4.10457]
[1778886668761,49.33,79065.31,0.0,0.97722,1e-05,4.10457]
[1778886668812,49.33,79065.31,0.0,0.97722,1e-05,4.10457]
[1778886674634,49.33,79065.67,0.0,0.97722,1e-05,4.10538]
[1778886679669,49.33,79065.3,0.0,0.9772,1e-05,4.10729]
[1778886682211,49.34,79066.37,0.0,0.97722,1e-05,4.10522]
[1778886682309,49.34,79066.37,0.0,0.97722,1e-05,4.10522]
[1778886684133,49.34,79066.63,0.0,0.97722,1e-05,4.10489]
[1778886684313,49.34,79066.63,0.0,0.97722,1e-05,4.10489]
[1778886684405,49.34,79066.63,0.0,0.97722,1e-05,4.10556]
[1778886690749,49.34,79066.4,0.0,0.97721,1e-05,4.10692]
[1778886698287,49.34,79066.36,0.0,0.97722,1e-05,4.10467]
[1778886698311,49.34,79066.36,0.0,0.97722,1e-05,4.10467]
[1778886698327,49.34,79070.51,0.0,0.97729,1e-05,4.09431]
[1778886704153,49.33,79070.62,0.0,0.9773,1e-05,4.09293]
[1778886704310,49.33,79070.62,0.0,0.9773,1e-05,4.09293]
[1778886704352,49.33,79071.12,0.0,0.97731,1e-05,4.09164]
[1778886713344,49.33,79071.12,0.0,0.97731,1e-05,4.09164]
[1778886713560,49.33,79071.12,0.0,0.97731,1e-05,4.09164]
[1778886719949,49.32,79071.14,0.0,0.97733,1e-05,4.08801]
[1778886723329,49.32,79070.02,0.0,0.97732,1e-05,4.08995]
[1778886723562,49.32,79070.02,0.0,0.97732,1e-05,4.08995]
[1778886725923,49.32,79066.74,0.0,0.97727,1e-05,4.09648]
[1778886726059,49.32,79066.74,0.0,0.97727,1e-05,4.09648]
[1778886726160,49.32,79066.84,0.0,0.97728,1e-05,4.09579]
[1778886732037,49.31,79067.31,0.0,0.97729,1e-05,4.09338]
[1778886736435,49.31,79070.53,0.0,0.97734,1e-05,4.08582]
[1778886736561,49.31,79070.53,0.0,0.97734,1e-05,4.08582]
[1778886742113,49.3,79069.4,0.0,0.97734,1e-05,4.08664]
[1778886748155,49.3,79070.15,0.0,0.97736,1e-05,4.08361]
[1778886756211,49.29,79069.95,0.0,0.97738,1e-05,4.08003]
[1778886761246,49.29,79070.28,0.0,0.97739,1e-05,4.0781]
[1778886762074,49.29,79070.28,0.0,0.97739,1e-05,4.0781]
[1778886762309,49.29,79070.28,0.0,0.97739,1e-05,4.0781]
[1778886764659,49.29,79074.0,0.0,0.97745,1e-05,4.06946]
[1778886764809,49.29,79074.0,0.0,0.97745,1e-05,4.06946]
[1778886765274,49.29,79074.15,0.0,0.97745,1e-05,4.0689]
[1778886770486,49.28,79074.49,0.0,0.97746,1e-05,4.06748]
[1778886770566,49.28,79074.49,0.0,0.97746,1e-05,4.06748]
[1778886776351,49.28,79077.42,0.0,0.97752,1e-05,4.05944]
[1778886783400,49.27,79077.35,0.0,0.97753,1e-05,4.05806]
[1778886789442,49.27,79077.53,0.0,0.97754,1e-05,4.05637]
[1778886797498,49.26,79078.05,0.0,0.97756,1e-05,4.05338]
[1778886798503,49.26,79078.05,0.0,0.97756,1e-05,4.05338]
[1778886798559,49.26,79078.05,0.0,0.97756,1e-05,4.05338]
[1778886801433,49.26,79078.01,0.0,0.97756,1e-05,4.05304]
[1778886801563,49.26,79078.01,0.0,0.97756,1e-05,4.05304]
[1778886801663,49.26,79077.62,0.0,0.97756,1e-05,4.05346]
[1778886811676,49.26,79077.43,0.0,0.97756,1e-05,4.05304]
[1778886811813,49.26,79077.45,0.0,0.97758,1e-05,4.0497]
[1778886817639,49.25,79077.38,0.0,0.97758,1e-05,4.04866]
[1778886822674,49.25,79077.36,0.0,0.97759,1e-05,4.04773]
[1778886827709,49.25,79077.34,0.0,0.9776,1e-05,4.04681]
[1778886836772,49.24,79077.32,0.0,0.97761,1e-05,4.04507]
[1778886839429,49.24,79077.32,0.0,0.97761,1e-05,4.04507]
[1778886839571,49.24,79077.32,0.0,0.97761,1e-05,4.04507]
[1778886842479,49.24,79077.28,0.0,0.97761,1e-05,4.0444]
[1778886842564,49.24,79077.28,0.0,0.97761,1e-05,4.0444]
[1778886842580,49.24,79077.35,0.0,0.97762,1e-05,4.04388]
[1778886850874,49.23,79076.25,0.0,0.97761,1e-05,4.04473]
[1778886855909,49.23,79075.93,0.0,0.97761,1e-05,4.04452]
[1778886868132,49.23,79076.12,0.0,0.97762,1e-05,4.04359]
[1778886871064,49.22,79076.55,0.0,0.97764,1e-05,4.04081]
[1778886879070,49.22,79076.75,0.0,0.97766,1e-05,4.03687]
[1778886884364,49.22,79076.72,0.0,0.97766,1e-05,4.03647]
[1778886884563,49.22,79076.72,0.0,0.97766,1e-05,4.03647]
[1778886884572,49.22,79076.72,0.0,0.97766,1e-05,4.03616]
[1778886890147,49.21,79075.72,0.0,0.97766,1e-05,4.03736]
[1778886897196,49.21,79075.0,0.0,0.97765,1e-05,4.03776]
[1778886899210,49.21,79068.95,0.0,0.97757,1e-05,4.05025]
[1778886901224,49.21,79063.7,0.0,0.9775,1e-05,4.06102]
[1778886903038,49.21,79063.13,0.0,0.97749,1e-05,4.06202]
[1778886903061,49.21,79063.13,0.0,0.97749,1e-05,4.06202]
[1778886908273,49.2,79062.99,0.0,0.9775,1e-05,4.06108]
[1778886910686,49.2,79062.83,0.0,0.97749,1e-05,4.06122]
[1778886910810,49.2,79062.79,0.0,0.9775,1e-05,4.0611]
[1778886911350,49.2,79062.79,0.0,0.9775,1e-05,4.0611]
[1778886911558,49.2,79062.79,0.0,0.9775,1e-05,4.0611]
[1778886911613,49.2,79062.79,0.0,0.9775,1e-05,4.06071]
[1778886917336,49.2,79063.07,0.0,0.97751,1e-05,4.05916]
[1778886921540,49.2,79063.0,0.0,0.97751,1e-05,4.05912]
[1778886921564,49.2,79063.0,0.0,0.97751,1e-05,4.05912]
[1778886921638,49.19,79063.25,0.0,0.97752,1e-05,4.05786]
[1778886922219,49.19,79063.25,0.0,0.97752,1e-05,4.05786]
[1778886922309,49.19,79063.25,0.0,0.97752,1e-05,4.05786]
[1778886929420,49.19,79063.12,0.0,0.97752,1e-05,4.0569]
[1778886935462,49.19,79064.47,0.0,0.97756,1e-05,4.05097]
[1778886939410,49.19,79064.22,0.0,0.97756,1e-05,4.05134]
[1778886939565,49.19,79064.22,0.0,0.97756,1e-05,4.05134]
[1778886939661,49.19,79064.22,0.0,0.97756,1e-05,4.05134]
[1778886939762,49.18,79064.22,0.0,0.97756,1e-05,4.05068]
[1778886939810,49.18,79064.22,0.0,0.97756,1e-05,4.05068]
[1778886945532,49.18,79063.72,0.0,0.97756,1e-05,4.0509]
[1778886950567,49.18,79063.12,0.0,0.97756,1e-05,4.05132]
[1778886956610,49.18,79062.71,0.0,0.97756,1e-05,4.05119]
[1778886961645,49.17,79063.08,0.0,0.97757,1e-05,4.0496]
[1778886966681,49.17,79063.08,0.0,0.97757,1e-05,4.04868]
[1778886972723,49.17,79062.13,0.0,0.97757,1e-05,4.04975]
[1778886974741,49.17,79066.16,0.0,0.97763,1e-05,4.04087]
[1778886977592,49.17,79066.27,0.0,0.97763,1e-05,4.04049]
[1778886977817,49.17,79066.27,0.0,0.97763,1e-05,4.04049]
[1778886977664,49.17,79066.27,0.0,0.97763,1e-05,4.04018]
[1778886978052,49.17,79066.27,0.0,0.97763,1e-05,4.04018]
[1778886978063,49.17,79066.27,0.0,0.97763,1e-05,4.04018]
[1778886988838,49.16,79065.9,0.0,0.97764,1e-05,4.03924]
[1778886991587,49.16,79065.9,0.0,0.97764,1e-05,4.03924]
[1778886991812,49.16,79065.9,0.0,0.97764,1e-05,4.03924]
[1778886991633,49.16,79065.9,0.0,0.97765,1e-05,4.03687]
[1778886991973,49.16,79065.9,0.0,0.97765,1e-05,4.03687]
[1778886992061,49.16,79065.9,0.0,0.97765,1e-05,4.03687]
[1778886993873,49.16,79069.97,0.0,0.97771,1e-05,4.02779]
[1778887005957,49.15,79070.38,0.0,0.97773,1e-05,4.02536]
[1778887013007,49.15,79071.19,0.0,0.97774,1e-05,4.0228]
[1778887013985,49.15,79071.19,0.0,0.97774,1e-05,4.0228]
[1778887014062,49.15,79071.19,0.0,0.97774,1e-05,4.0228]
[1778887014281,49.15,79071.19,0.0,0.97774,1e-05,4.0228]
[1778887014315,49.15,79071.19,0.0,0.97774,1e-05,4.0228]
[1778887014381,49.15,79071.54,0.0,0.97775,1e-05,4.02195]
[1778887021063,49.15,79075.14,0.0,0.97781,1e-05,4.01359]
[1778887022858,49.15,79075.14,0.0,0.97781,1e-05,4.01359]
[1778887022877,49.15,79077.83,0.0,0.97784,1e-05,4.00773]
[1778887023068,49.15,79077.83,0.0,0.97784,1e-05,4.00773]
[1778887023232,49.15,79077.83,0.0,0.97784,1e-05,4.00773]
[1778887023311,49.15,79077.83,0.0,0.97784,1e-05,4.00773]
[1778887025091,49.15,79084.64,0.0,0.97794,1e-05,3.99322]
[1778887028112,49.15,79088.95,0.0,0.978,1e-05,3.98398]
[1778887029119,49.15,79093.38,0.0,0.97807,1e-05,3.97463]
[1778887031160,49.15,79094.18,0.0,0.97808,1e-05,3.97292]
[1778887031351,49.15,79094.18,0.0,0.97808,1e-05,3.97292]
[1778887031385,49.15,79094.33,0.0,0.97808,1e-05,3.97258]
[1778887032140,49.15,79106.35,0.0,0.97825,1e-05,3.94742]
[1778887033147,49.15,79109.75,0.0,0.9783,1e-05,3.94035]
[1778887035161,49.15,79115.07,0.0,0.97837,1e-05,3.92933]
[1778887040196,49.15,79119.05,0.0,0.97842,1e-05,3.92131]
[1778887044767,49.15,79121.69,0.0,0.97846,1e-05,3.91601]
[1778887044811,49.15,79121.69,0.0,0.97846,1e-05,3.91601]
[1778887050266,49.15,79114.38,0.0,0.97835,1e-05,3.93158]
[1778887050937,49.15,79114.38,0.0,0.97835,1e-05,3.93158]
[1778887051063,49.15,79114.38,0.0,0.97835,1e-05,3.93158]
[1778887051273,49.15,79114.66,0.0,0.97837,1e-05,3.929]
[1778887052283,49.15,79114.66,0.0,0.97837,1e-05,3.929]
[1778887052310,49.15,79114.66,0.0,0.97837,1e-05,3.929]
[1778887058322,49.15,79114.71,0.0,0.97837,1e-05,3.92909]
[1778887060822,49.15,79114.71,0.0,0.97837,1e-05,3.92909]
[1778887060909,49.15,79114.78,0.0,0.97837,1e-05,3.92902]
[1778887061062,49.15,79114.78,0.0,0.97837,1e-05,3.92902]
[1778887061353,49.15,79114.78,0.0,0.97837,1e-05,3.92902]
[1778887061562,49.15,79114.78,0.0,0.97837,1e-05,3.92902]
[1778887062350,49.15,79114.69,0.0,0.97837,1e-05,3.92923]
[1778887067385,49.15,79114.15,0.0,0.97836,1e-05,3.93047]
[1778887073427,49.15,79114.23,0.0,0.97836,1e-05,3.93043]
[1778887078463,49.15,79114.16,0.0,0.97836,1e-05,3.93066]
[1778887080160,49.15,79114.03,0.0,0.97836,1e-05,3.93095]
[1778887080312,49.15,79114.03,0.0,0.97836,1e-05,3.93095]
[1778887080477,49.15,79112.45,0.0,0.97833,1e-05,3.93425]
[1778887081484,49.15,79107.56,0.0,0.97827,1e-05,3.94444]
[1778887082607,49.15,79107.56,0.0,0.97827,1e-05,3.94444]
[1778887082813,49.15,79107.56,0.0,0.97827,1e-05,3.94444]
[1778887088533,49.15,79101.39,0.0,0.97818,1e-05,3.95718]
[1778887090956,49.15,79100.66,0.0,0.97817,1e-05,3.95867]
[1778887091064,49.15,79100.72,0.0,0.97817,1e-05,3.9585]
[1778887091457,49.15,79100.72,0.0,0.97817,1e-05,3.9585]
[1778887091573,49.15,79100.72,0.0,0.97817,1e-05,3.9585]
[1778887091668,49.15,79100.66,0.0,0.97817,1e-05,3.95858]
[1778887093568,49.15,79096.23,0.0,0.97811,1e-05,3.96776]
[1778887095884,49.15,79094.1,0.0,0.97808,1e-05,3.97216]
[1778887095909,49.15,79094.07,0.0,0.97808,1e-05,3.97208]
[1778887096065,49.15,79094.07,0.0,0.97808,1e-05,3.97208]
[1778887096875,49.15,79094.07,0.0,0.97808,1e-05,3.97208]
[1778887096928,49.15,79092.93,0.0,0.97807,1e-05,3.97439]
[1778887097063,49.15,79092.93,0.0,0.97807,1e-05,3.97439]
[1778887102631,49.15,79094.09,0.0,0.97808,1e-05,3.97159]
[1778887106841,49.15,79091.31,0.0,0.97805,1e-05,3.97719]
[1778887106942,49.15,79089.18,0.0,0.97802,1e-05,3.98149]
[1778887107062,49.15,79089.18,0.0,0.97802,1e-05,3.98149]
[1778887107551,49.15,79089.18,0.0,0.97802,1e-05,3.98149]
[1778887107561,49.15,79089.18,0.0,0.97802,1e-05,3.98149]
[1778887107666,49.15,79088.82,0.0,0.97801,1e-05,3.98225]
[1778887112701,49.14,79090.28,0.0,0.97805,1e-05,3.97668]
[1778887117736,49.14,79086.9,0.0,0.978,1e-05,3.98336]
[1778887119109,49.14,79086.59,0.0,0.978,1e-05,3.98393]
[1778887119309,49.14,79086.59,0.0,0.978,1e-05,3.98393]
[1778887119750,49.14,79086.84,0.0,0.978,1e-05,3.98331]
[1778887119995,49.14,79086.84,0.0,0.978,1e-05,3.98331]
[1778887120072,49.14,79086.84,0.0,0.978,1e-05,3.98331]
[1778887125794,49.14,79086.84,0.0,0.97801,1e-05,3.98276]
[1778887130829,49.14,79087.78,0.0,0.97802,1e-05,3.98024]
[1778887133566,49.14,79088.09,0.0,0.97803,1e-05,3.9795]
[1778887133681,49.14,79088.09,0.0,0.97803,1e-05,3.9795]
[1778887133813,49.14,79088.09,0.0,0.97803,1e-05,3.9795]
[1778887133911,49.14,79088.09,0.0,0.97803,1e-05,3.97933]
[1778887139895,49.14,79088.23,0.0,0.97803,1e-05,3.97854]
[1778887143485,49.14,79088.19,0.0,0.97803,1e-05,3.97846]
[1778887143562,49.14,79088.19,0.0,0.97803,1e-05,3.97846]
[1778887143923,49.14,79088.09,0.0,0.97803,1e-05,3.97851]
[1778887144160,49.14,79088.09,0.0,0.97803,1e-05,3.97851]
[1778887144317,49.14,79088.09,0.0,0.97803,1e-05,3.97851]
[1778887152986,49.13,79073.42,0.0,0.97783,1e-05,4.00864]
[1778887153993,49.13,79059.83,0.0,0.97764,1e-05,4.03727]
[1778887154165,49.13,79059.83,0.0,0.97764,1e-05,4.03727]
[1778887154308,49.13,79059.83,0.0,0.97764,1e-05,4.03727]
[1778887155000,49.13,79059.16,0.0,0.97763,1e-05,4.03851]
[1778887155554,49.13,79059.16,0.0,0.97763,1e-05,4.03851]
[1778887155813,49.13,79059.16,0.0,0.97763,1e-05,4.03851]
[1778887161044,49.13,79060.56,0.0,0.97766,1e-05,4.03446]
[1778887162309,49.13,79060.56,0.0,0.97766,1e-05,4.03446]
[1778887162567,49.13,79060.56,0.0,0.97766,1e-05,4.03446]
[1778887162988,49.13,79060.56,0.0,0.97766,1e-05,4.03446]
[1778887163032,49.13,79060.56,0.0,0.97766,1e-05,4.03412]
[1778887163073,49.13,79060.56,0.0,0.97766,1e-05,4.03412]
[1778887170111,49.12,79060.86,0.0,0.97767,1e-05,4.03234]
[1778887172125,49.12,79066.55,0.0,0.97777,1e-05,4.01793]
[1778887173387,49.12,79066.55,0.0,0.97777,1e-05,4.01793]
[1778887173563,49.12,79066.55,0.0,0.97777,1e-05,4.01793]
[1778887173660,49.12,79069.78,0.0,0.97781,1e-05,4.01098]
[1778887174224,49.12,79069.78,0.0,0.97781,1e-05,4.01098]
[1778887174311,49.12,79069.78,0.0,0.97781,1e-05,4.01098]
[1778887180529,49.12,79072.61,0.0,0.97786,1e-05,4.00434]
[1778887180571,49.12,79072.61,0.0,0.97786,1e-05,4.00434]
[1778887180630,49.12,79073.47,0.0,0.97787,1e-05,4.00242]
[1778887182146,49.12,79074.83,0.0,0.97789,1e-05,3.99945]
[1778887182311,49.12,79074.83,0.0,0.97789,1e-05,3.99945]
[1778887184212,49.12,79079.89,0.0,0.97796,1e-05,3.98851]
[1778887189907,49.12,79080.47,0.0,0.97797,1e-05,3.98705]
[1778887190017,49.12,79080.7,0.0,0.97798,1e-05,3.98632]
[1778887190062,49.12,79080.7,0.0,0.97798,1e-05,3.98632]
[1778887190253,49.12,79084.92,0.0,0.97804,1e-05,3.97745]
[1778887191563,49.12,79084.92,0.0,0.97804,1e-05,3.97745]
[1778887191812,49.12,79084.92,0.0,0.97804,1e-05,3.97745]
[1778887196295,49.12,79073.98,0.0,0.97789,1e-05,4.00005]
[1778887197604,49.12,79073.98,0.0,0.97789,1e-05,4.00005]
[1778887197811,49.12,79073.98,0.0,0.97789,1e-05,4.00005]
[1778887197850,49.12,79063.62,0.0,0.97774,1e-05,4.02183]
[1778887198921,49.12,79063.62,0.0,0.97774,1e-05,4.02183]
[1778887199019,49.12,79063.09,0.0,0.97773,1e-05,4.02265]
[1778887199071,49.12,79063.09,0.0,0.97773,1e-05,4.02265]
[1778887201330,49.11,79065.89,0.0,0.97778,1e-05,4.01642]
[1778887202337,49.11,79068.88,0.0,0.97782,1e-05,4.00997]
[1778887204011,49.11,79068.88,0.0,0.97782,1e-05,4.00997]
[1778887204060,49.11,79068.88,0.0,0.97782,1e-05,4.00997]
[1778887205928,49.11,79070.12,0.0,0.97784,1e-05,4.00711]
[1778887206060,49.11,79070.12,0.0,0.97784,1e-05,4.00711]
[1778887205964,49.11,79070.42,0.0,0.97784,1e-05,4.00625]
[1778887206137,49.11,79070.42,0.0,0.97784,1e-05,4.00625]
[1778887209163,49.11,79070.6,0.0,0.97785,1e-05,4.00564]
[1778887209311,49.11,79070.6,0.0,0.97785,1e-05,4.00564]
[1778887213305,49.11,79072.44,0.0,0.97788,1e-05,4.00133]
[1778887213564,49.11,79072.44,0.0,0.97788,1e-05,4.00133]
[1778887218449,49.11,79075.14,0.0,0.97792,1e-05,3.995]
[1778887219135,49.11,79075.14,0.0,0.97792,1e-05,3.995]
[1778887219311,49.11,79075.14,0.0,0.97792,1e-05,3.995]
[1778887219456,49.11,79076.15,0.0,0.97793,1e-05,3.99277]
[1778887220458,49.11,79076.15,0.0,0.97793,1e-05,3.99277]
[1778887220564,49.11,79076.15,0.0,0.97793,1e-05,3.99277]
[1778887226577,49.11,79077.34,0.0,0.97795,1e-05,3.9897]
[1778887226811,49.11,79077.34,0.0,0.97795,1e-05,3.9897]
[1778887226907,49.11,79077.32,0.0,0.97796,1e-05,3.98964]
[1778887227930,49.11,79077.32,0.0,0.97796,1e-05,3.98964]
[1778887228061,49.11,79077.32,0.0,0.97796,1e-05,3.98964]
[1778887230541,49.11,79071.44,0.0,0.97787,1e-05,4.00164]
[1778887231703,49.11,79071.44,0.0,0.97787,1e-05,4.00164]
[1778887231773,49.11,79071.44,0.0,0.97787,1e-05,4.00164]
[1778887231866,49.11,79066.92,0.0,0.97782,1e-05,4.00901]
[1778887232555,49.1,79064.65,0.0,0.97779,1e-05,4.01368]
[1778887233136,49.1,79064.65,0.0,0.97779,1e-05,4.01368]
[1778887233311,49.1,79064.65,0.0,0.97779,1e-05,4.01368]
[1778887233562,49.1,79057.05,0.0,0.97768,1e-05,4.02964]
[1778887237590,49.1,79056.72,0.0,0.97768,1e-05,4.02963]
[1778887238792,49.1,79056.72,0.0,0.97768,1e-05,4.02963]
[1778887238811,49.1,79056.72,0.0,0.97768,1e-05,4.02963]
[1778887238893,49.1,79056.76,0.0,0.97769,1e-05,4.02937]
[1778887239561,49.1,79056.76,0.0,0.97769,1e-05,4.02937]
[1778887239815,49.1,79056.76,0.0,0.97769,1e-05,4.02937]
[1778887245646,49.1,79056.13,0.0,0.97768,1e-05,4.02944]
[1778887246426,49.1,79056.13,0.0,0.97768,1e-05,4.02944]
[1778887248143,49.1,79055.29,0.0,0.97767,1e-05,4.03086]
[1778887248312,49.1,79055.29,0.0,0.97767,1e-05,4.03086]
[1778887253702,49.09,79055.12,0.0,0.97768,1e-05,4.03015]
[1778887258737,49.09,79055.16,0.0,0.97769,1e-05,4.02919]
[1778887261758,49.09,79053.07,0.0,0.97766,1e-05,4.03311]
[1778887263480,49.09,79053.04,0.0,0.97766,1e-05,4.03299]
[1778887263568,49.09,79053.04,0.0,0.97766,1e-05,4.03299]
[1778887268834,49.09,79053.01,0.0,0.97767,1e-05,4.03217]
[1778887269063,49.09,79053.01,0.0,0.97767,1e-05,4.03217]
[1778887274849,49.08,79053.63,0.0,0.97768,1e-05,4.0296]
[1778887280891,49.08,79053.73,0.0,0.97769,1e-05,4.0283]
[1778887286933,49.07,79052.42,0.0,0.97768,1e-05,4.02998]
[1778887289623,49.07,79050.65,0.0,0.97766,1e-05,4.03336]
[1778887289809,49.07,79050.65,0.0,0.97766,1e-05,4.03336]
[1778887294990,49.07,79050.75,0.0,0.97768,1e-05,4.02971]
[1778887299080,49.07,79049.84,0.0,0.97767,1e-05,4.03106]
[1778887299310,49.07,79050.01,0.0,0.97767,1e-05,4.0305]
[1778887305060,49.06,79049.74,0.0,0.97768,1e-05,4.02988]
[1778887311102,49.06,79049.71,0.0,0.97768,1e-05,4.02876]
[1778887317144,49.06,79050.09,0.0,0.9777,1e-05,4.02678]
[1778887322179,49.05,79050.03,0.0,0.9777,1e-05,4.02592]
[1778887327214,49.05,79047.52,0.0,0.97767,1e-05,4.03026]
[1778887328425,49.05,79047.52,0.0,0.97767,1e-05,4.03026]
[1778887328564,49.05,79047.52,0.0,0.97767,1e-05,4.03026]
[1778887328654,49.05,79044.72,0.0,0.97763,1e-05,4.036]
[1778887334263,49.05,79044.53,0.0,0.97764,1e-05,4.03509]
[1778887335988,49.05,79044.53,0.0,0.97764,1e-05,4.03509]
[1778887336062,49.05,79044.53,0.0,0.97764,1e-05,4.03509]
[1778887337284,49.04,79047.18,0.0,0.97768,1e-05,4.02881]
[1778887340507,49.04,79048.27,0.0,0.9777,1e-05,4.02609]
[1778887340562,49.04,79048.27,0.0,0.9777,1e-05,4.02609]
[1778887342319,49.04,79051.64,0.0,0.97775,1e-05,4.01834]
[1778887348361,49.04,79051.72,0.0,0.97776,1e-05,4.01704]
[1778887350880,49.04,79051.43,0.0,0.97776,1e-05,4.01746]
[1778887351070,49.04,79051.43,0.0,0.97776,1e-05,4.01746]
[1778887357426,49.03,79052.74,0.0,0.9778,1e-05,4.01116]
[1778887361976,49.03,79052.54,0.0,0.9778,1e-05,4.01122]
[1778887362060,49.03,79052.54,0.0,0.9778,1e-05,4.01122]
[1778887367496,49.03,79052.28,0.0,0.9778,1e-05,4.01029]
[1778887371278,49.02,79053.75,0.0,0.97783,1e-05,4.00664]
[1778887371310,49.02,79053.75,0.0,0.97783,1e-05,4.00664]
[1778887376559,49.02,79054.4,0.0,0.97784,1e-05,4.00422]
[1778887381811,49.02,79054.4,0.0,0.97785,1e-05,4.00354]
[1778887382062,49.02,79054.4,0.0,0.97785,1e-05,4.00354]
[1778887388643,49.01,79055.23,0.0,0.97787,1e-05,4.00052]
[1778887394685,49.01,79055.26,0.0,0.97787,1e-05,3.99957]
[1778887401734,49.01,79054.96,0.0,0.97788,1e-05,3.99925]
[1778887409790,49.01,79054.9,0.0,0.97788,1e-05,3.99834]
[1778887413570,49.01,79054.9,0.0,0.97788,1e-05,3.99834]
[1778887413811,49.01,79054.9,0.0,0.97788,1e-05,3.99834]
[1778887420867,49.0,79055.15,0.0,0.97791,1e-05,3.9945]
[1778887427916,49.0,79054.76,0.0,0.9779,1e-05,3.99457]
[1778887428923,49.0,79058.86,0.0,0.97796,1e-05,3.98581]
[1778887429351,49.0,79058.86,0.0,0.97796,1e-05,3.98581]
[1778887429561,49.0,79058.86,0.0,0.97796,1e-05,3.98581]
[1778887429930,49.0,79063.16,0.0,0.97802,1e-05,3.97667]
[1778887434965,49.0,79063.37,0.0,0.97803,1e-05,3.97592]
[1778887440000,49.0,79063.95,0.0,0.97804,1e-05,3.97445]
[1778887442320,49.0,79063.99,0.0,0.97804,1e-05,3.97432]
[1778887442563,49.0,79063.99,0.0,0.97804,1e-05,3.97432]
[1778887447049,49.0,79066.42,0.0,0.97808,1e-05,3.96898]
[1778887452084,49.0,79066.01,0.0,0.97807,1e-05,3.96972]
[1778887457119,49.0,79066.5,0.0,0.97808,1e-05,3.96861]
[1778887458598,49.0,79066.48,0.0,0.97808,1e-05,3.96864]
[1778887458807,49.0,79066.48,0.0,0.97808,1e-05,3.96864]
[1778887464168,49.0,79066.94,0.0,0.97808,1e-05,3.96763]
[1778887468197,49.0,79070.77,0.0,0.97814,1e-05,3.95958]
[1778887468464,49.0,79070.77,0.0,0.97814,1e-05,3.95958]
[1778887468560,49.0,79070.77,0.0,0.97814,1e-05,3.95958]
[1778887469204,49.0,79075.09,0.0,0.9782,1e-05,3.95053]
[1778887474239,49.0,79075.9,0.0,0.97822,1e-05,3.94697]
[1778887479274,49.0,79076.79,0.0,0.97823,1e-05,3.94529]
[1778887482322,49.0,79076.63,0.0,0.97823,1e-05,3.94569]
[1778887482295,49.0,79074.79,0.0,0.9782,1e-05,3.94958]
[1778887484309,49.0,79069.24,0.0,0.97812,1e-05,3.96126]
[1778887487330,49.0,79065.33,0.0,0.97807,1e-05,3.96947]
[1778887488337,48.99,79061.67,0.0,0.97802,1e-05,3.97631]
[1778887493264,48.99,79060.34,0.0,0.97801,1e-05,3.97904]
[1778887493711,48.99,79056.07,0.0,0.97795,1e-05,3.98799]
[1778887494379,48.99,79052.22,0.0,0.97789,1e-05,3.99608]
[1778887495386,48.99,79049.86,0.0,0.97786,1e-05,4.00101]
[1778887497063,48.99,79049.86,0.0,0.97786,1e-05,4.00101]
[1778887497279,48.99,79057.04,0.0,0.97796,1e-05,3.98573]
[1778887497400,48.99,79062.07,0.0,0.97803,1e-05,3.97513]
[1778887498407,48.99,79066.0,0.0,0.97809,1e-05,3.96684]
[1778887504449,48.99,79066.6,0.0,0.9781,1e-05,3.96558]
[1778887509484,48.99,79066.62,0.0,0.9781,1e-05,3.96556]
[1778887510574,48.99,79066.62,0.0,0.9781,1e-05,3.96556]
[1778887510808,48.99,79066.62,0.0,0.9781,1e-05,3.96556]
[1778887516533,48.99,79066.66,0.0,0.9781,1e-05,3.96553]
[1778887521568,48.99,79066.72,0.0,0.9781,1e-05,3.96547]
[1778887526603,48.99,79066.82,0.0,0.9781,1e-05,3.96533]
[1778887531638,48.99,79066.79,0.0,0.97811,1e-05,3.96344]
[1778887537680,48.99,79066.63,0.0,0.9781,1e-05,3.9639]
[1778887542715,49.0,79066.62,0.0,0.9781,1e-05,3.96403]
[1778887546776,49.0,79066.57,0.0,0.9781,1e-05,3.96418]
[1778887546809,49.0,79066.57,0.0,0.9781,1e-05,3.96418]
[1778887553792,49.0,79066.71,0.0,0.9781,1e-05,3.96408]
[1778887560841,49.0,79066.71,0.0,0.9781,1e-05,3.96424]
[1778887565876,49.0,79068.79,0.0,0.97813,1e-05,3.95999]
[1778887566883,49.0,79070.73,0.0,0.97816,1e-05,3.95595]
[1778887568839,49.0,79070.73,0.0,0.97816,1e-05,3.95595]
[1778887569061,49.0,79070.73,0.0,0.97816,1e-05,3.95595]
[1778887574939,49.0,79073.84,0.0,0.9782,1e-05,3.94976]
[1778887576257,49.0,79073.84,0.0,0.9782,1e-05,3.94976]
[1778887576314,49.0,79073.84,0.0,0.9782,1e-05,3.94976]
[1778887581989,49.0,79073.54,0.0,0.97819,1e-05,3.95068]
[1778887586075,49.0,79073.82,0.0,0.9782,1e-05,3.95019]
[1778887586310,49.0,79073.82,0.0,0.9782,1e-05,3.95019]
[1778887591052,49.0,79078.34,0.0,0.97827,1e-05,3.93888]
[1778887592059,49.0,79085.44,0.0,0.97837,1e-05,3.92409]
[1778887594513,49.0,79085.54,0.0,0.97837,1e-05,3.92402]
[1778887594566,49.0,79085.54,0.0,0.97837,1e-05,3.92402]
[1778887601122,49.0,79086.31,0.0,0.97838,1e-05,3.92288]
[1778887606157,49.0,79086.48,0.0,0.97838,1e-05,3.92284]
[1778887611193,49.0,79086.55,0.0,0.97837,1e-05,3.92301]
[1778887613297,49.0,79087.1,0.0,0.97838,1e-05,3.92192]
[1778887613312,49.0,79087.1,0.0,0.97838,1e-05,3.92192]
[1778887614481,49.0,79087.07,0.0,0.97838,1e-05,3.92211]
[1778887617059,49.0,79087.07,0.0,0.97838,1e-05,3.92217]
[1778887617235,49.0,79087.02,0.0,0.97838,1e-05,3.9224]
[1778887622270,49.01,79087.12,0.0,0.97838,1e-05,3.92248]
[1778887627305,49.01,79086.89,0.0,0.97837,1e-05,3.92324]
[1778887633347,49.01,79086.95,0.0,0.97837,1e-05,3.92349]
[1778887637007,49.01,79086.92,0.0,0.97837,1e-05,3.9237]
[1778887637063,49.01,79086.92,0.0,0.97837,1e-05,3.9237]
[1778887642410,49.01,79087.11,0.0,0.97837,1e-05,3.92357]
[1778887647445,49.01,79089.79,0.0,0.97841,1e-05,3.91824]
[1778887647644,49.01,79089.79,0.0,0.97841,1e-05,3.91824]
[1778887647815,49.01,79089.79,0.0,0.97841,1e-05,3.91824]
[1778887648061,49.01,79089.79,0.0,0.97841,1e-05,3.91824]
[1778887648313,49.01,79089.79,0.0,0.97841,1e-05,3.91824]
[1778887648452,49.01,79090.19,0.0,0.97841,1e-05,3.91746]
[1778887661543,49.01,79090.11,0.0,0.97842,1e-05,3.91635]
[1778887667232,49.01,79087.4,0.0,0.97838,1e-05,3.92221]
[1778887667314,49.01,79087.4,0.0,0.97838,1e-05,3.92221]
[1778887672990,49.01,79081.01,0.0,0.97829,1e-05,3.93569]
[1778887673062,49.01,79081.01,0.0,0.97829,1e-05,3.93569]
[1778887673091,49.01,79080.52,0.0,0.97828,1e-05,3.93673]
[1778887676137,49.01,79080.67,0.0,0.97828,1e-05,3.93645]
[1778887676312,49.01,79080.67,0.0,0.97828,1e-05,3.93645]
[1778887681683,49.01,79079.51,0.0,0.97827,1e-05,3.93898]
[1778887686719,49.01,79080.0,0.0,0.97827,1e-05,3.93802]
[1778887695783,49.01,79080.43,0.0,0.97828,1e-05,3.93725]
[1778887701825,49.01,79080.27,0.0,0.97827,1e-05,3.93769]
[1778887706860,49.02,79080.07,0.0,0.97827,1e-05,3.9382]
[1778887711895,49.02,79080.17,0.0,0.97828,1e-05,3.93606]
[1778887717938,49.02,79080.25,0.0,0.97828,1e-05,3.93603]
[1778887722972,49.02,79079.67,0.0,0.97827,1e-05,3.93736]
[1778887728007,49.02,79079.94,0.0,0.97828,1e-05,3.93691]
[1778887734024,49.02,79080.09,0.0,0.97828,1e-05,3.93669]
[1778887734064,49.02,79080.09,0.0,0.97828,1e-05,3.93669]
[1778887735010,49.02,79080.09,0.0,0.97828,1e-05,3.93674]
[1778887735060,49.02,79080.09,0.0,0.97828,1e-05,3.93674]
[1778887735159,49.02,79080.09,0.0,0.97828,1e-05,3.93677]
[1778887736063,49.02,79073.29,0.0,0.97818,1e-05,3.95102]
[1778887738468,49.02,79070.03,0.0,0.97814,1e-05,3.95785]
[1778887738563,49.02,79070.03,0.0,0.97814,1e-05,3.95785]
[1778887747140,49.02,79069.93,0.0,0.97814,1e-05,3.95793]
[1778887750577,49.02,79070.04,0.0,0.97814,1e-05,3.95766]
[1778887750814,49.02,79070.04,0.0,0.97814,1e-05,3.95766]
[1778887751345,49.02,79070.04,0.0,0.97814,1e-05,3.95766]
[1778887751563,49.02,79070.04,0.0,0.97814,1e-05,3.95766]
[1778887751411,49.02,79070.26,0.0,0.97814,1e-05,3.95716]
[1778887763252,49.02,79070.32,0.0,0.97814,1e-05,3.95683]
[1778887768287,49.02,79070.32,0.0,0.97814,1e-05,3.95677]
[1778887773140,49.02,79072.77,0.0,0.97819,1e-05,3.94959]
[1778887773315,49.02,79072.77,0.0,0.97819,1e-05,3.94959]
[1778887779364,49.02,79072.49,0.0,0.97818,1e-05,3.95022]
[1778887790441,49.02,79071.68,0.0,0.97817,1e-05,3.95201]
[1778887795476,49.02,79076.44,0.0,0.97824,1e-05,3.94209]
[1778887797490,49.02,79083.2,0.0,0.97833,1e-05,3.92801]
[1778887799002,49.02,79082.73,0.0,0.97833,1e-05,3.92903]
[1778887799061,49.02,79082.73,0.0,0.97833,1e-05,3.92903]
[1778887800402,49.02,79080.22,0.0,0.97829,1e-05,3.93432]
[1778887800567,49.02,79080.22,0.0,0.97829,1e-05,3.93432]
[1778887800654,49.02,79080.91,0.0,0.9783,1e-05,3.93296]
[1778887807504,49.02,79080.47,0.0,0.97829,1e-05,3.93405]
[1778887807564,49.02,79080.47,0.0,0.97829,1e-05,3.93405]
[1778887813604,49.02,79080.23,0.0,0.97829,1e-05,3.93475]
[1778887819646,49.02,79079.49,0.0,0.97828,1e-05,3.93642]
[1778887824681,49.02,79078.36,0.0,0.97826,1e-05,3.93883]
[1778887828284,49.02,79078.33,0.0,0.97826,1e-05,3.9389]
[1778887828312,49.02,79078.33,0.0,0.97826,1e-05,3.9389]
[1778887829053,49.02,79078.33,0.0,0.97826,1e-05,3.9389]
[1778887829314,49.02,79078.33,0.0,0.97826,1e-05,3.9389]
[1778887829404,49.02,79078.4,0.0,0.97826,1e-05,3.93876]
[1778887837772,49.02,79078.36,0.0,0.97827,1e-05,3.93687]
[1778887843814,49.02,79078.18,0.0,0.97827,1e-05,3.9373]
[1778887848849,49.02,79078.11,0.0,0.97827,1e-05,3.93751]
[1778887855898,49.02,79078.18,0.0,0.97827,1e-05,3.93746]
[1778887862947,49.02,79078.28,0.0,0.97827,1e-05,3.93735]
[1778887873018,49.02,79078.41,0.0,0.97827,1e-05,3.93724]
[1778887879350,49.02,79078.27,0.0,0.97827,1e-05,3.93759]
[1778887879565,49.02,79078.27,0.0,0.97827,1e-05,3.93759]
[1778887891144,49.02,79078.34,0.0,0.97828,1e-05,3.93567]
[1778887896179,49.02,79078.44,0.0,0.97828,1e-05,3.93557]
[1778887898939,49.02,79078.37,0.0,0.97828,1e-05,3.93574]
[1778887899061,49.02,79078.37,0.0,0.97828,1e-05,3.93574]
[1778887899852,49.02,79078.47,0.0,0.97828,1e-05,3.93557]
[1778887900061,49.02,79078.47,0.0,0.97828,1e-05,3.93557]
[1778887900119,49.02,79078.47,0.0,0.97828,1e-05,3.9356]
[1778887907256,49.02,79078.59,0.0,0.97828,1e-05,3.9355]
[1778887911102,49.02,79081.07,0.0,0.97831,1e-05,3.93037]
[1778887911321,49.02,79081.07,0.0,0.97831,1e-05,3.93037]
[1778887918333,49.02,79081.45,0.0,0.97832,1e-05,3.92986]
[1778887920467,49.02,79081.45,0.0,0.97831,1e-05,3.9299]
[1778887920563,49.02,79081.45,0.0,0.97831,1e-05,3.9299]
[1778887921707,49.02,79081.48,0.0,0.97832,1e-05,3.92986]
[1778887921812,49.02,79081.45,0.0,0.97831,1e-05,3.92996]
[1778887921911,49.02,79081.45,0.0,0.97831,1e-05,3.92999]
[1778887928403,49.02,79080.81,0.0,0.9783,1e-05,3.93151]
[1778887934445,49.02,79080.85,0.0,0.9783,1e-05,3.93159]
[1778887935915,49.02,79080.85,0.0,0.9783,1e-05,3.93159]
[1778887936057,49.02,79080.85,0.0,0.9783,1e-05,3.93159]
[1778887941494,49.03,79081.52,0.0,0.97831,1e-05,3.93041]
[1778887944516,49.03,79088.07,0.0,0.9784,1e-05,3.91685]
[1778887945585,49.03,79088.07,0.0,0.9784,1e-05,3.91685]
[1778887945813,49.03,79088.07,0.0,0.9784,1e-05,3.91685]
[1778887947329,49.03,79090.07,0.0,0.97843,1e-05,3.91279]
[1778887947569,49.03,79090.07,0.0,0.97843,1e-05,3.91279]
[1778887947648,49.03,79090.46,0.0,0.97843,1e-05,3.91204]
[1778887950764,49.03,79090.5,0.0,0.97843,1e-05,3.91208]
[1778887950812,49.03,79090.5,0.0,0.97843,1e-05,3.91208]
[1778887957607,49.03,79092.99,0.0,0.97848,1e-05,3.90539]
[1778887963649,49.03,79092.92,0.0,0.97847,1e-05,3.90592]
[1778887967465,49.03,79092.91,0.0,0.97847,1e-05,3.90601]
[1778887967561,49.03,79092.91,0.0,0.97847,1e-05,3.90601]
[1778887967799,49.03,79092.91,0.0,0.97847,1e-05,3.90601]
[1778887967813,49.03,79092.91,0.0,0.97847,1e-05,3.90601]
[1778887967857,49.03,79092.91,0.0,0.97847,1e-05,3.90625]
[1778887975733,49.03,79092.98,0.0,0.97847,1e-05,3.90657]
[1778887981775,49.03,79092.7,0.0,0.97846,1e-05,3.90747]
[1778887982782,49.03,79088.61,0.0,0.97841,1e-05,3.91602]
[1778887983789,49.03,79083.93,0.0,0.97834,1e-05,3.92581]
[1778887984154,49.03,79083.93,0.0,0.97834,1e-05,3.92581]
[1778887984311,49.03,79083.93,0.0,0.97834,1e-05,3.92581]
[1778887989831,49.03,79083.33,0.0,0.97834,1e-05,3.92633]
[1778887995248,49.03,79083.19,0.0,0.97833,1e-05,3.92666]
[1778887995313,49.03,79083.19,0.0,0.97833,1e-05,3.92666]
[1778887996146,49.03,79083.19,0.0,0.97833,1e-05,3.92671]
[1778887996312,49.03,79083.19,0.0,0.97833,1e-05,3.92671]
[1778887996382,49.03,79083.09,0.0,0.97833,1e-05,3.92694]
[1778888002674,49.03,79083.12,0.0,0.97833,1e-05,3.92692]
[1778888002810,49.03,79083.12,0.0,0.97833,1e-05,3.92692]
[1778888008796,49.03,79082.32,0.0,0.97832,1e-05,3.92876]
[1778888008811,49.03,79082.32,0.0,0.97832,1e-05,3.92876]
[1778888010392,49.03,79081.43,0.0,0.97831,1e-05,3.93067]
[1778888010565,49.03,79081.43,0.0,0.97831,1e-05,3.93067]
[1778888010569,49.03,79081.52,0.0,0.97831,1e-05,3.9305]
[1778888015982,49.03,79081.14,0.0,0.97831,1e-05,3.92936]
[1778888016065,49.03,79081.14,0.0,0.97831,1e-05,3.92936]
[1778888022057,49.03,79081.32,0.0,0.97831,1e-05,3.92914]
[1778888027092,49.03,79079.45,0.0,0.97829,1e-05,3.93316]
[1778888028283,49.03,79079.45,0.0,0.97829,1e-05,3.93316]
[1778888028310,49.03,79079.45,0.0,0.97829,1e-05,3.93316]
[1778888029876,49.03,79078.62,0.0,0.97828,1e-05,3.93491]
[1778888030060,49.03,79078.53,0.0,0.97827,1e-05,3.93511]
[1778888030113,49.03,79078.74,0.0,0.97828,1e-05,3.93468]
[1778888035148,49.03,79078.53,0.0,0.97827,1e-05,3.9352]
[1778888041190,49.03,79078.53,0.0,0.97827,1e-05,3.9353]
[1778888043172,49.03,79078.34,0.0,0.97827,1e-05,3.93571]
[1778888043309,49.03,79078.34,0.0,0.97827,1e-05,3.93571]
[1778888048219,49.03,79076.36,0.0,0.97824,1e-05,3.93992]
[1778888048318,49.03,79076.36,0.0,0.97824,1e-05,3.93992]
[1778888050483,49.03,79075.02,0.0,0.97822,1e-05,3.94274]
[1778888050560,49.03,79075.02,0.0,0.97822,1e-05,3.94274]
[1778888050659,49.03,79075.45,0.0,0.97823,1e-05,3.94184]
[1778888056051,49.03,79075.69,0.0,0.97823,1e-05,3.94135]
[1778888056060,49.03,79075.69,0.0,0.97823,1e-05,3.94135]
[1778888061330,49.03,79074.74,0.0,0.97822,1e-05,3.94332]
[1778888065872,49.03,79074.74,0.0,0.97822,1e-05,3.94332]
[1778888065877,49.03,79070.41,0.0,0.97816,1e-05,3.95235]
[1778888066066,49.03,79070.41,0.0,0.97816,1e-05,3.95235]
[1778888066365,49.03,79065.45,0.0,0.97809,1e-05,3.96275]
[1778888068316,49.03,79066.41,0.0,0.9781,1e-05,3.9607]
[1778888068564,49.03,79066.41,0.0,0.9781,1e-05,3.9607]
[1778888068580,49.03,79066.52,0.0,0.97811,1e-05,3.96043]
[1778888069798,49.03,79066.52,0.0,0.97811,1e-05,3.96043]
[1778888069812,49.03,79066.52,0.0,0.97811,1e-05,3.96043]
[1778888075428,49.03,79065.77,0.0,0.97811,1e-05,3.95978]
[1778888077219,49.03,79065.5,0.0,0.9781,1e-05,3.96033]
[1778888077311,49.03,79065.5,0.0,0.9781,1e-05,3.96033]
[1778888079311,49.03,79065.65,0.0,0.97811,1e-05,3.95997]
[1778888079571,49.03,79065.65,0.0,0.97811,1e-05,3.95997]
[1778888079653,49.03,79065.65,0.0,0.97811,1e-05,3.95995]
[1778888085498,49.03,79064.61,0.0,0.97809,1e-05,3.96203]
[1778888088562,49.03,79064.61,0.0,0.97809,1e-05,3.96203]
[1778888095568,49.03,79074.02,0.0,0.97822,1e-05,3.94215]
[1778888096437,49.03,79074.02,0.0,0.97822,1e-05,3.94215]
[1778888096575,49.03,79082.78,0.0,0.97835,1e-05,3.92387]
[1778888097582,49.03,79085.29,0.0,0.97838,1e-05,3.91868]
[1778888099155,49.03,79085.45,0.0,0.97838,1e-05,3.9184]
[1778888099177,49.03,79085.45,0.0,0.97838,1e-05,3.9184]
[1778888099381,49.03,79085.45,0.0,0.97838,1e-05,3.9184]
[1778888099464,49.03,79085.45,0.0,0.97839,1e-05,3.91761]
[1778888101610,49.03,79081.14,0.0,0.97833,1e-05,3.92584]
[1778888106645,49.03,79078.42,0.0,0.97829,1e-05,3.9317]
[1778888111680,49.03,79077.32,0.0,0.97828,1e-05,3.93414]
[1778888116715,49.03,79077.15,0.0,0.97827,1e-05,3.93464]
[1778888117722,49.03,79065.16,0.0,0.97811,1e-05,3.95978]
[1778888119317,49.03,79063.57,0.0,0.97808,1e-05,3.96315]
[1778888119736,49.03,79063.26,0.0,0.97808,1e-05,3.96378]
[1778888122108,49.03,79063.45,0.0,0.97808,1e-05,3.96333]
[1778888122314,49.03,79063.45,0.0,0.97808,1e-05,3.96333]
[1778888122757,49.03,79063.03,0.0,0.97808,1e-05,3.96418]
[1778888125778,49.03,79058.19,0.0,0.97801,1e-05,3.97425]
[1778888127770,49.03,79057.12,0.0,0.97799,1e-05,3.97646]
[1778888127808,49.03,79057.12,0.0,0.97799,1e-05,3.97646]
[1778888132828,49.03,79047.37,0.0,0.97787,1e-05,3.99461]
[1778888133834,49.03,79043.56,0.0,0.97782,1e-05,4.00261]
[1778888134841,49.03,79043.67,0.0,0.97782,1e-05,4.00228]
[1778888135829,49.03,79043.67,0.0,0.97782,1e-05,4.00228]
[1778888135909,49.03,79043.54,0.0,0.97782,1e-05,4.00233]
[1778888136062,49.03,79043.54,0.0,0.97782,1e-05,4.00233]
[1778888137065,49.03,79043.34,0.0,0.97781,1e-05,4.00275]
[1778888137312,49.03,79043.34,0.0,0.97781,1e-05,4.00275]
[1778888143910,49.02,79043.72,0.0,0.97783,1e-05,4.00102]
[1778888149952,49.02,79042.85,0.0,0.97782,1e-05,4.00213]
[1778888152973,49.02,79048.08,0.0,0.9779,1e-05,3.99069]
[1778888155558,49.02,79048.07,0.0,0.9779,1e-05,3.9906]
[1778888155813,49.02,79048.07,0.0,0.9779,1e-05,3.9906]
[1778888155905,49.02,79048.07,0.0,0.9779,1e-05,3.99038]
[1778888156789,49.02,79048.07,0.0,0.9779,1e-05,3.99038]
[1778888156809,49.02,79048.07,0.0,0.9779,1e-05,3.99038]
[1778888162036,49.02,79049.04,0.0,0.97792,1e-05,3.98765]
[1778888163805,49.02,79049.04,0.0,0.97792,1e-05,3.98765]
[1778888163906,49.02,79049.02,0.0,0.97792,1e-05,3.98746]
[1778888164062,49.02,79049.02,0.0,0.97792,1e-05,3.98746]
[1778888165303,49.02,79049.02,0.0,0.97792,1e-05,3.98746]
[1778888165562,49.02,79049.02,0.0,0.97792,1e-05,3.98746]
[1778888172106,49.01,79051.83,0.0,0.97796,1e-05,3.98063]
[1778888175758,49.01,79051.94,0.0,0.97797,1e-05,3.98016]
[1778888175813,49.01,79051.94,0.0,0.97797,1e-05,3.98016]
[1778888175912,49.01,79053.23,0.0,0.97799,1e-05,3.97722]
[1778888176711,49.01,79053.23,0.0,0.97799,1e-05,3.97722]
[1778888176811,49.01,79053.23,0.0,0.97799,1e-05,3.97722]
[1778888182176,49.01,79053.92,0.0,0.978,1e-05,3.97511]
[1778888186846,49.01,79053.13,0.0,0.97799,1e-05,3.97645]
[1778888186912,49.01,79053.26,0.0,0.97799,1e-05,3.97595]
[1778888187937,49.01,79053.26,0.0,0.97799,1e-05,3.97595]
[1778888188063,49.01,79053.26,0.0,0.97799,1e-05,3.97595]
[1778888193255,49.01,79053.1,0.0,0.97801,1e-05,3.97358]
[1778888197011,49.01,79052.08,0.0,0.97799,1e-05,3.97551]
[1778888197064,49.01,79052.08,0.0,0.97799,1e-05,3.97551]
[1778888197982,49.01,79048.77,0.0,0.97795,1e-05,3.98238]
[1778888198060,49.01,79048.77,0.0,0.97795,1e-05,3.98238]
[1778888197999,49.0,79046.39,0.0,0.97792,1e-05,3.98714]
[1778888206346,49.0,79045.96,0.0,0.97792,1e-05,3.987]
[1778888208404,49.0,79045.88,0.0,0.97792,1e-05,3.98704]
[1778888208565,49.0,79045.88,0.0,0.97792,1e-05,3.98704]
[1778888208665,49.0,79045.85,0.0,0.97792,1e-05,3.98698]
[1778888209392,49.0,79045.85,0.0,0.97792,1e-05,3.98698]
[1778888209559,49.0,79045.85,0.0,0.97792,1e-05,3.98698]
[1778888215409,49.0,79046.23,0.0,0.97793,1e-05,3.98529]
[1778888220444,49.0,79046.44,0.0,0.97793,1e-05,3.98424]
[1778888222725,49.0,79046.48,0.0,0.97794,1e-05,3.98404]
[1778888222816,49.0,79046.48,0.0,0.97794,1e-05,3.98404]
[1778888222826,48.99,79046.49,0.0,0.97794,1e-05,3.9839]
[1778888223160,48.99,79046.49,0.0,0.97794,1e-05,3.9839]
[1778888223310,48.99,79046.49,0.0,0.97794,1e-05,3.9839]
[1778888228500,48.99,79046.51,0.0,0.97794,1e-05,3.98318]
[1778888232680,48.99,79048.61,0.0,0.97797,1e-05,3.97842]
[1778888232814,48.99,79048.61,0.0,0.97797,1e-05,3.97842]
[1778888232912,48.99,79049.22,0.0,0.97798,1e-05,3.97702]
[1778888233513,48.99,79049.22,0.0,0.97798,1e-05,3.97702]
[1778888233561,48.99,79049.22,0.0,0.97798,1e-05,3.97702]
[1778888235549,48.99,79053.99,0.0,0.97805,1e-05,3.96667]
[1778888237035,48.99,79053.99,0.0,0.97805,1e-05,3.96667]
[1778888237064,48.99,79053.99,0.0,0.97805,1e-05,3.96667]
[1778888237575,48.99,79056.18,0.0,0.97808,1e-05,3.96198]
[1778888237810,48.99,79056.18,0.0,0.97808,1e-05,3.96198]
[1778888237904,48.99,79056.26,0.0,0.97809,1e-05,3.96173]
[1778888243605,48.99,79056.81,0.0,0.9781,1e-05,3.96018]
[1778888245162,48.99,79056.8,0.0,0.9781,1e-05,3.96014]
[1778888245313,48.99,79056.8,0.0,0.9781,1e-05,3.96014]
[1778888251661,48.99,79057.48,0.0,0.97812,1e-05,3.95628]
[1778888256696,48.99,79057.4,0.0,0.97812,1e-05,3.95623]
[1778888259717,48.99,79051.93,0.0,0.97804,1e-05,3.9676]
[1778888260602,48.99,79051.93,0.0,0.97804,1e-05,3.9676]
[1778888260808,48.99,79051.93,0.0,0.97804,1e-05,3.9676]
[1778888260909,48.99,79051.84,0.0,0.97804,1e-05,3.96773]
[1778888262035,48.99,79051.84,0.0,0.97804,1e-05,3.96773]
[1778888262061,48.99,79051.84,0.0,0.97804,1e-05,3.96773]
[1778888267773,48.98,79052.27,0.0,0.97805,1e-05,3.96644]
[1778888272808,48.98,79051.9,0.0,0.97805,1e-05,3.96699]
[1778888277843,48.98,79051.86,0.0,0.97805,1e-05,3.96687]
[1778888282878,48.98,79056.74,0.0,0.97812,1e-05,3.95641]
[1778888283590,48.98,79056.74,0.0,0.97812,1e-05,3.95641]
[1778888283815,48.98,79056.74,0.0,0.97812,1e-05,3.95641]
[1778888284113,48.98,79056.74,0.0,0.97812,1e-05,3.95641]
[1778888283885,48.98,79060.49,0.0,0.97817,1e-05,3.9485]
[1778888284310,48.98,79060.49,0.0,0.97817,1e-05,3.9485]
[1778888287913,48.98,79056.34,0.0,0.97811,1e-05,3.95719]
[1778888293120,48.98,79055.81,0.0,0.9781,1e-05,3.95829]
[1778888293312,48.98,79055.93,0.0,0.97811,1e-05,3.95798]
[1778888293955,48.98,79056.29,0.0,0.97811,1e-05,3.95722]
[1778888294265,48.98,79056.29,0.0,0.97811,1e-05,3.95722]
[1778888294311,48.98,79056.29,0.0,0.97811,1e-05,3.95722]
[1778888298542,48.98,79057.37,0.0,0.97813,1e-05,3.95496]
[1778888298561,48.98,79057.37,0.0,0.97813,1e-05,3.95496]
[1778888298990,48.98,79059.56,0.0,0.97816,1e-05,3.95037]
[1778888299997,48.98,79059.56,0.0,0.97816,1e-05,3.95037]
[1778888300062,48.98,79059.56,0.0,0.97816,1e-05,3.95037]
[1778888306039,48.98,79063.28,0.0,0.97821,1e-05,3.94281]
[1778888306899,48.98,79063.28,0.0,0.97821,1e-05,3.94281]
[1778888307058,48.98,79063.28,0.0,0.97821,1e-05,3.94281]
[1778888307159,48.98,79063.28,0.0,0.97821,1e-05,3.94285]
[1778888313088,48.98,79063.49,0.0,0.97822,1e-05,3.94063]
[1778888322151,48.99,79063.54,0.0,0.97822,1e-05,3.94096]
[1778888327186,48.99,79063.13,0.0,0.97821,1e-05,3.94208]
[1778888332224,48.99,79062.98,0.0,0.97821,1e-05,3.94264]
[1778888337259,48.99,79063.21,0.0,0.97821,1e-05,3.94242]
[1778888345315,48.99,79063.08,0.0,0.9782,1e-05,3.94312]
[1778888350350,48.99,79062.72,0.0,0.9782,1e-05,3.94413]
[1778888355385,48.99,79062.95,0.0,0.9782,1e-05,3.94391]
[1778888361427,48.99,79062.7,0.0,0.97819,1e-05,3.94475]
[1778888366462,48.99,79062.76,0.0,0.97819,1e-05,3.94489]
[1778888371497,48.99,79062.37,0.0,0.9782,1e-05,3.94393]
[1778888373563,48.99,79062.85,0.0,0.9782,1e-05,3.94298]
[1778888373810,48.99,79062.85,0.0,0.9782,1e-05,3.94298]
[1778888381567,49.0,79062.73,0.0,0.9782,1e-05,3.94365]
[1778888386602,49.0,79062.77,0.0,0.9782,1e-05,3.94374]
[1778888393651,49.0,79062.81,0.0,0.9782,1e-05,3.94383]
[1778888398686,49.0,79062.82,0.0,0.9782,1e-05,3.94393]
[1778888402719,49.0,79063.74,0.0,0.97821,1e-05,3.94206]
[1778888402812,49.0,79063.74,0.0,0.97821,1e-05,3.94206]
[1778888402821,49.0,79063.6,0.0,0.97821,1e-05,3.94237]
[1778888404268,49.0,79063.6,0.0,0.97821,1e-05,3.94237]
[1778888404314,49.0,79063.42,0.0,0.9782,1e-05,3.94277]
[1778888409777,49.0,79062.91,0.0,0.9782,1e-05,3.94397]
[1778888416826,49.0,79062.86,0.0,0.97819,1e-05,3.94427]
[1778888422868,49.0,79062.75,0.0,0.97819,1e-05,3.94463]
[1778888427731,49.0,79061.71,0.0,0.97818,1e-05,3.94686]
[1778888427811,49.0,79061.71,0.0,0.97818,1e-05,3.94686]
[1778888427903,49.0,79061.72,0.0,0.97818,1e-05,3.94685]
[1778888429482,49.0,79061.91,0.0,0.97818,1e-05,3.94645]
[1778888429563,49.0,79061.91,0.0,0.97818,1e-05,3.94645]
[1778888434953,49.0,79061.93,0.0,0.97819,1e-05,3.94441]
[1778888438919,49.0,79060.76,0.0,0.97817,1e-05,3.94688]
[1778888439063,49.0,79060.76,0.0,0.97817,1e-05,3.94688]
[1778888439148,49.0,79058.13,0.0,0.97814,1e-05,3.9524]
[1778888440848,49.0,79057.59,0.0,0.97813,1e-05,3.95352]
[1778888441066,49.0,79057.59,0.0,0.97813,1e-05,3.95352]
[1778888444016,49.0,79060.41,0.0,0.97817,1e-05,3.94753]
[1778888449052,49.0,79060.66,0.0,0.97817,1e-05,3.94698]
[1778888450798,49.0,79061.11,0.0,0.97818,1e-05,3.94603]
[1778888450809,49.0,79061.11,0.0,0.97818,1e-05,3.94603]
[1778888451066,49.0,79062.46,0.0,0.9782,1e-05,3.94321]
[1778888452675,49.0,79062.44,0.0,0.9782,1e-05,3.94326]
[1778888452815,49.0,79062.44,0.0,0.9782,1e-05,3.94326]
[1778888458116,49.0,79062.8,0.0,0.9782,1e-05,3.94261]
[1778888463151,49.0,79070.88,0.0,0.97831,1e-05,3.92584]
[1778888464024,49.0,79070.88,0.0,0.97831,1e-05,3.92584]
[1778888464058,49.0,79070.88,0.0,0.97831,1e-05,3.92584]
[1778888464158,49.0,79080.8,0.0,0.97845,1e-05,3.9052]
[1778888465871,49.0,79080.85,0.0,0.97845,1e-05,3.90516]
[1778888466065,49.0,79080.85,0.0,0.97845,1e-05,3.90516]
[1778888466172,49.0,79081.2,0.0,0.97846,1e-05,3.90452]
[1778888471207,49.0,79080.84,0.0,0.97845,1e-05,3.90573]
[1778888476242,49.0,79080.55,0.0,0.97844,1e-05,3.90683]
[1778888481277,49.0,79080.88,0.0,0.97844,1e-05,3.90652]
[1778888484299,49.0,79087.62,0.0,0.97854,1e-05,3.89273]
[1778888485142,49.0,79087.62,0.0,0.97854,1e-05,3.89273]
[1778888485316,49.0,79087.62,0.0,0.97854,1e-05,3.89273]
[1778888485306,49.0,79089.5,0.0,0.97856,1e-05,3.88893]
[1778888486313,49.01,79088.58,0.0,0.97855,1e-05,3.89094]
[1778888487951,49.01,79088.72,0.0,0.97855,1e-05,3.89074]
[1778888488062,49.01,79088.72,0.0,0.97855,1e-05,3.89074]
[1778888493362,49.01,79088.12,0.0,0.97855,1e-05,3.89054]
[1778888496383,49.01,79084.11,0.0,0.97849,1e-05,3.89914]
[1778888498022,49.01,79083.89,0.0,0.97849,1e-05,3.89968]
[1778888498061,49.01,79083.89,0.0,0.97849,1e-05,3.89968]
[1778888503432,49.01,79083.02,0.0,0.97847,1e-05,3.90195]
[1778888506061,49.01,79081.13,0.0,0.97844,1e-05,3.90596]
[1778888506315,49.01,79081.13,0.0,0.97844,1e-05,3.90596]
[1778888506325,49.01,79078.48,0.0,0.97841,1e-05,3.9116]
[1778888511488,49.01,79078.25,0.0,0.9784,1e-05,3.91238]
[1778888516799,49.01,79078.1,0.0,0.9784,1e-05,3.91288]
[1778888516808,49.01,79078.1,0.0,0.9784,1e-05,3.91288]
[1778888517076,49.01,79077.03,0.0,0.97838,1e-05,3.91523]
[1778888517534,49.01,79074.63,0.0,0.97835,1e-05,3.92029]
[1778888519044,49.01,79074.63,0.0,0.97835,1e-05,3.92029]
[1778888519061,49.01,79074.63,0.0,0.97835,1e-05,3.92029]
[1778888525590,49.01,79073.67,0.0,0.97833,1e-05,3.92268]
[1778888529313,49.01,79074.37,0.0,0.97834,1e-05,3.92137]
[1778888529378,49.01,79079.07,0.0,0.97841,1e-05,3.91164]
[1778888530600,49.01,79081.55,0.0,0.97844,1e-05,3.90648]
[1778888530812,49.01,79081.55,0.0,0.97844,1e-05,3.90648]
[1778888536350,49.02,79083.62,0.0,0.97847,1e-05,3.90258]
[1778888536566,49.02,79083.7,0.0,0.97847,1e-05,3.90258]
[1778888539965,49.02,79085.1,0.0,0.97849,1e-05,3.89984]
[1778888540062,49.02,79085.1,0.0,0.97849,1e-05,3.89984]
[1778888540163,49.02,79085.78,0.0,0.97849,1e-05,3.89852]
[1778888546737,49.02,79085.17,0.0,0.97848,1e-05,3.90041]
[1778888548889,49.02,79085.21,0.0,0.97848,1e-05,3.90041]
[1778888549064,49.02,79085.21,0.0,0.97848,1e-05,3.90041]
[1778888554793,49.02,79085.81,0.0,0.9785,1e-05,3.89774]
[1778888559828,49.02,79085.97,0.0,0.9785,1e-05,3.89784]
[1778888564863,49.02,79085.76,0.0,0.97849,1e-05,3.89871]
[1778888570905,49.03,79085.59,0.0,0.97849,1e-05,3.89956]
[1778888575940,49.03,79085.58,0.0,0.97848,1e-05,3.89998]
[1778888583035,49.03,79085.6,0.0,0.97848,1e-05,3.90018]
[1778888583064,49.03,79085.6,0.0,0.97848,1e-05,3.90018]
[1778888584519,49.03,79085.6,0.0,0.97848,1e-05,3.90049]
[1778888584566,49.03,79085.6,0.0,0.97848,1e-05,3.90049]
[1778888584567,49.03,79085.6,0.0,0.97848,1e-05,3.90064]
[1778888591045,49.03,79085.61,0.0,0.97848,1e-05,3.90107]
[1778888596080,49.03,79085.9,0.0,0.97848,1e-05,3.90084]
[1778888598558,49.03,79086.56,0.0,0.97849,1e-05,3.89962]
[1778888598811,49.03,79086.56,0.0,0.97849,1e-05,3.89962]
[1778888605143,49.03,79086.91,0.0,0.97849,1e-05,3.89942]
[1778888611252,49.03,79088.24,0.0,0.9785,1e-05,3.89697]
[1778888611312,49.03,79088.24,0.0,0.9785,1e-05,3.89697]
[1778888612658,49.04,79088.34,0.0,0.97851,1e-05,3.89498]
[1778888612814,49.04,79088.34,0.0,0.97851,1e-05,3.89498]
[1778888613201,49.04,79089.06,0.0,0.97852,1e-05,3.89357]
[1778888618237,49.04,79088.85,0.0,0.97852,1e-05,3.89442]
[1778888623272,49.04,79088.9,0.0,0.97852,1e-05,3.89473]
[1778888628307,49.04,79089.01,0.0,0.97851,1e-05,3.89489]
[1778888633565,49.04,79089.03,0.0,0.97851,1e-05,3.89508]
[1778888633815,49.04,79089.03,0.0,0.97851,1e-05,3.89508]
[1778888643412,49.04,79088.92,0.0,0.97851,1e-05,3.89622]
[1778888649075,49.04,79088.93,0.0,0.9785,1e-05,3.89657]
[1778888649312,49.04,79088.93,0.0,0.9785,1e-05,3.89657]
[1778888649939,49.04,79088.89,0.0,0.9785,1e-05,3.8968]
[1778888650063,49.04,79088.89,0.0,0.9785,1e-05,3.8968]
[1778888655496,49.05,79088.91,0.0,0.9785,1e-05,3.8972]
[1778888659909,49.05,79090.43,0.0,0.97852,1e-05,3.89434]
[1778888660062,49.05,79090.43,0.0,0.97852,1e-05,3.89434]
[1778888665567,49.05,79091.55,0.0,0.97853,1e-05,3.89247]
[1778888670601,49.05,79091.46,0.0,0.97853,1e-05,3.89305]
[1778888679891,49.05,79091.46,0.0,0.97853,1e-05,3.89305]
[1778888680060,49.05,79091.46,0.0,0.97853,1e-05,3.89305]
[1778888681230,49.05,79091.46,0.0,0.97853,1e-05,3.89171]
[1778888681314,49.05,79091.46,0.0,0.97853,1e-05,3.89171]
[1778888681413,49.05,79091.46,0.0,0.97853,1e-05,3.89178]
[1778888686713,49.05,79091.21,0.0,0.97853,1e-05,3.89276]
[1778888690623,49.05,79092.27,0.0,0.97854,1e-05,3.89078]
[1778888690812,49.05,79092.27,0.0,0.97854,1e-05,3.89078]
[1778888692755,49.05,79097.42,0.0,0.97861,1e-05,3.88037]
[1778888694566,49.05,79097.42,0.0,0.97861,1e-05,3.88037]
[1778888694808,49.06,79097.7,0.0,0.97861,1e-05,3.87988]
[1778888694841,49.06,79096.4,0.0,0.97859,1e-05,3.88267]
[1778888695865,49.06,79096.4,0.0,0.97859,1e-05,3.88267]
[1778888696063,49.06,79096.4,0.0,0.97859,1e-05,3.88267]
[1778888701744,49.06,79095.9,0.0,0.97858,1e-05,3.88421]
[1778888701811,49.06,79095.9,0.0,0.97858,1e-05,3.88421]
[1778888704159,49.06,79092.73,0.0,0.97854,1e-05,3.89094]
[1778888704314,49.06,79092.73,0.0,0.97854,1e-05,3.89094]
[1778888704370,49.06,79089.54,0.0,0.97849,1e-05,3.89762]
[1778888709920,49.06,79088.56,0.0,0.97848,1e-05,3.89992]
[1778888710066,49.06,79088.56,0.0,0.97848,1e-05,3.89992]
[1778888715904,49.06,79087.36,0.0,0.97847,1e-05,3.90182]
[1778888716060,49.06,79087.36,0.0,0.97847,1e-05,3.90182]
[1778888716161,49.06,79087.33,0.0,0.97846,1e-05,3.90197]
[1778888719251,49.06,79085.98,0.0,0.97845,1e-05,3.90482]
[1778888719309,49.06,79085.98,0.0,0.97845,1e-05,3.90482]
[1778888724565,49.06,79086.23,0.0,0.97845,1e-05,3.90453]
[1778888724809,49.06,79085.74,0.0,0.97844,1e-05,3.90559]
[1778888726602,49.06,79083.68,0.0,0.97841,1e-05,3.90992]
[1778888726812,49.06,79084.33,0.0,0.97842,1e-05,3.9086]
[1778888726911,49.06,79084.33,0.0,0.97842,1e-05,3.90863]
[1778888732029,49.06,79084.29,0.0,0.97843,1e-05,3.90688]
[1778888737064,49.06,79084.21,0.0,0.97843,1e-05,3.90727]
[1778888742099,49.06,79084.09,0.0,0.97842,1e-05,3.90775]
[1778888749148,49.06,79084.18,0.0,0.97842,1e-05,3.90791]
[1778888755190,49.06,79083.88,0.0,0.97842,1e-05,3.90885]
[1778888758251,49.06,79083.88,0.0,0.97842,1e-05,3.90885]
[1778888758309,49.06,79083.88,0.0,0.97842,1e-05,3.90885]
[1778888764253,49.06,79081.08,0.0,0.97837,1e-05,3.91512]
[1778888765566,49.06,79081.08,0.0,0.97837,1e-05,3.91512]
[1778888765810,49.06,79081.09,0.0,0.97837,1e-05,3.91519]
[1778888767086,49.06,79081.9,0.0,0.97838,1e-05,3.9135]
[1778888767310,49.06,79081.9,0.0,0.97838,1e-05,3.9135]
[1778888767327,49.06,79081.9,0.0,0.97838,1e-05,3.91355]
[1778888770257,49.06,79081.48,0.0,0.97838,1e-05,3.91452]
[1778888770313,49.06,79081.48,0.0,0.97838,1e-05,3.91452]
[1778888777345,49.07,79077.69,0.0,0.97832,1e-05,3.92273]
[1778888783387,49.07,79077.58,0.0,0.97832,1e-05,3.9232]
[1778888784491,49.07,79077.58,0.0,0.97832,1e-05,3.9232]
[1778888784593,49.07,79081.51,0.0,0.97837,1e-05,3.91511]
[1778888787301,49.07,79082.79,0.0,0.97839,1e-05,3.91251]
[1778888787315,49.07,79082.79,0.0,0.97839,1e-05,3.91251]
[1778888787415,49.07,79082.54,0.0,0.97839,1e-05,3.9131]
[1778888793457,49.07,79082.38,0.0,0.97839,1e-05,3.91177]
[1778888798492,49.07,79082.63,0.0,0.9784,1e-05,3.91157]
[1778888803527,49.07,79082.66,0.0,0.97839,1e-05,3.91183]
[1778888808562,49.07,79081.36,0.0,0.97837,1e-05,3.91485]
[1778888809569,49.07,79077.11,0.0,0.97831,1e-05,3.92377]
[1778888811583,49.07,79073.24,0.0,0.97826,1e-05,3.93195]
[1778888816618,49.07,79073.57,0.0,0.97826,1e-05,3.93145]
[1778888823667,49.07,79074.89,0.0,0.97828,1e-05,3.92897]
[1778888828703,49.07,79075.27,0.0,0.97828,1e-05,3.9284]
[1778888833738,49.07,79074.9,0.0,0.97828,1e-05,3.92938]
[1778888838773,49.08,79071.48,0.0,0.97823,1e-05,3.93672]
[1778888843809,49.08,79072.67,0.0,0.97824,1e-05,3.93439]
[1778888848843,49.08,79072.83,0.0,0.97824,1e-05,3.93424]
[1778888853806,49.08,79072.88,0.0,0.97825,1e-05,3.93225]
[1778888855308,49.08,79072.88,0.0,0.97825,1e-05,3.93228]
[1778888860927,49.08,79072.1,0.0,0.97824,1e-05,3.93418]
[1778888865962,49.08,79072.4,0.0,0.97824,1e-05,3.93374]
[1778888870997,49.08,79071.73,0.0,0.97823,1e-05,3.93534]
[1778888878046,49.08,79071.9,0.0,0.97823,1e-05,3.93524]
[1778888883673,49.08,79071.97,0.0,0.97823,1e-05,3.93524]
[1778888883721,49.08,79071.94,0.0,0.97823,1e-05,3.93538]
[1778888883809,49.08,79071.94,0.0,0.97823,1e-05,3.93538]
[1778888884005,49.08,79071.94,0.0,0.97823,1e-05,3.93538]
[1778888884058,49.08,79071.94,0.0,0.97823,1e-05,3.93538]
[1778888889123,49.08,79071.95,0.0,0.97823,1e-05,3.93555]
[1778888897954,49.08,79071.96,0.0,0.97823,1e-05,3.93569]
[1778888903221,49.08,79071.84,0.0,0.97823,1e-05,3.93632]
[1778888906960,49.08,79071.41,0.0,0.97822,1e-05,3.93734]
[1778888907063,49.08,79071.41,0.0,0.97822,1e-05,3.93734]
[1778888907562,49.08,79071.41,0.0,0.97822,1e-05,3.93734]
[1778888907809,49.08,79071.41,0.0,0.97822,1e-05,3.93734]
[1778888907661,49.08,79071.41,0.0,0.97822,1e-05,3.93737]
[1778888913291,49.08,79071.51,0.0,0.97823,1e-05,3.93535]
[1778888920340,49.08,79071.48,0.0,0.97823,1e-05,3.9357]
[1778888925375,49.09,79071.65,0.0,0.97823,1e-05,3.93555]
[1778888930410,49.09,79071.43,0.0,0.97822,1e-05,3.93621]
[1778888935682,49.09,79071.36,0.0,0.97822,1e-05,3.93648]
[1778888935809,49.09,79071.36,0.0,0.97822,1e-05,3.93648]
[1778888935773,49.09,79071.36,0.0,0.97822,1e-05,3.9366]
[1778888936546,49.09,79071.36,0.0,0.97822,1e-05,3.9366]
[1778888936560,49.09,79071.36,0.0,0.97822,1e-05,3.9366]
[1778888943768,49.09,79072.13,0.0,0.97823,1e-05,3.93523]
[1778888943812,49.09,79072.13,0.0,0.97823,1e-05,3.93523]
[1778888943797,49.09,79072.05,0.0,0.97823,1e-05,3.93549]
[1778888944463,49.09,79072.05,0.0,0.97823,1e-05,3.93549]
[1778888944561,49.09,79072.05,0.0,0.97823,1e-05,3.93549]
[1778888950551,49.09,79071.55,0.0,0.97822,1e-05,3.93677]
[1778888955586,49.09,79068.84,0.0,0.97818,1e-05,3.94263]
[1778888957600,49.09,79063.12,0.0,0.9781,1e-05,3.95468]
[1778888958377,49.09,79063.12,0.0,0.9781,1e-05,3.95468]
[1778888958568,49.09,79063.12,0.0,0.9781,1e-05,3.95468]
[1778888958607,49.09,79062.7,0.0,0.9781,1e-05,3.95558]
[1778888959582,49.09,79062.7,0.0,0.9781,1e-05,3.95558]
[1778888959813,49.09,79062.7,0.0,0.9781,1e-05,3.95558]
[1778888965658,49.09,79064.12,0.0,0.97811,1e-05,3.95266]
[1778888968078,49.09,79064.33,0.0,0.97812,1e-05,3.95224]
[1778888968310,49.09,79064.33,0.0,0.97812,1e-05,3.95224]
[1778888968678,49.09,79064.33,0.0,0.97812,1e-05,3.95224]
[1778888968808,49.09,79064.33,0.0,0.97812,1e-05,3.95224]
[1778888968779,49.09,79064.38,0.0,0.97812,1e-05,3.95216]
[1778888970693,49.09,79070.88,0.0,0.97821,1e-05,3.93856]
[1778888972627,49.09,79074.33,0.0,0.97827,1e-05,3.92932]
[1778888972814,49.09,79074.33,0.0,0.97827,1e-05,3.92932]
[1778888972857,49.09,79075.17,0.0,0.97828,1e-05,3.92764]
[1778888973428,49.09,79075.17,0.0,0.97828,1e-05,3.92764]
[1778888973564,49.09,79075.17,0.0,0.97828,1e-05,3.92764]
[1778888975728,49.09,79079.37,0.0,0.97834,1e-05,3.91898]
[1778888977920,49.09,79081.9,0.0,0.97837,1e-05,3.91382]
[1778888978060,49.09,79081.9,0.0,0.97837,1e-05,3.91382]
[1778888979938,49.09,79085.51,0.0,0.97842,1e-05,3.90644]
[1778888980062,49.09,79085.51,0.0,0.97842,1e-05,3.90644]
[1778888980763,49.09,79085.65,0.0,0.97842,1e-05,3.90629]
[1778888984034,49.09,79088.27,0.0,0.97846,1e-05,3.90109]
[1778888984062,49.09,79088.27,0.0,0.97846,1e-05,3.90109]
[1778888989826,49.09,79086.25,0.0,0.97843,1e-05,3.90583]
[1778888990833,49.09,79082.4,0.0,0.97837,1e-05,3.9139]
[1778888992649,49.09,79083.98,0.0,0.97839,1e-05,3.91067]
[1778888992813,49.09,79083.98,0.0,0.97839,1e-05,3.91067]
[1778888992847,49.09,79085.02,0.0,0.97841,1e-05,3.90857]
[1778888993265,49.09,79085.02,0.0,0.97841,1e-05,3.90857]
[1778888993314,49.09,79085.02,0.0,0.97841,1e-05,3.90857]
[1778888997620,49.1,79086.52,0.0,0.97843,1e-05,3.90573]
[1778888997813,49.1,79086.52,0.0,0.97843,1e-05,3.90573]
[1778888997882,49.1,79084.92,0.0,0.9784,1e-05,3.90912]
[1778888998104,49.1,79084.92,0.0,0.9784,1e-05,3.90912]
[1778888998379,49.1,79084.92,0.0,0.9784,1e-05,3.90912]
[1778888998889,49.1,79090.4,0.0,0.97848,1e-05,3.8978]
[1778889000903,49.1,79085.15,0.0,0.97841,1e-05,3.90884]
[1778889002138,49.1,79086.45,0.0,0.97842,1e-05,3.90619]
[1778889002917,49.1,79086.49,0.0,0.97842,1e-05,3.90617]
[1778889007953,49.1,79086.87,0.0,0.97843,1e-05,3.90567]
[1778889012989,49.1,79087.52,0.0,0.97843,1e-05,3.9046]
[1778889018246,49.1,79088.83,0.0,0.97845,1e-05,3.90211]
[1778889018317,49.1,79088.83,0.0,0.97845,1e-05,3.90211]
[1778889019069,49.1,79088.79,0.0,0.97845,1e-05,3.90226]
[1778889019312,49.1,79088.79,0.0,0.97845,1e-05,3.90226]
[1778889019404,49.1,79088.75,0.0,0.97845,1e-05,3.9024]
[1778889028098,49.1,79088.38,0.0,0.97844,1e-05,3.90367]
[1778889036151,49.1,79088.27,0.0,0.97845,1e-05,3.90229]
[1778889038229,49.1,79088.27,0.0,0.97845,1e-05,3.90234]
[1778889038312,49.1,79088.27,0.0,0.97845,1e-05,3.90234]
[1778889049242,49.1,79088.41,0.0,0.97844,1e-05,3.90266]
[1778889054277,49.11,79087.74,0.0,0.97843,1e-05,3.90428]
[1778889061101,49.11,79087.76,0.0,0.97843,1e-05,3.90437]
[1778889061309,49.11,79087.76,0.0,0.97843,1e-05,3.90437]
[1778889061509,49.11,79087.76,0.0,0.97843,1e-05,3.90437]
[1778889061564,49.11,79087.76,0.0,0.97843,1e-05,3.90437]
[1778889061610,49.11,79087.76,0.0,0.97843,1e-05,3.90455]
[1778889067373,49.11,79089.55,0.0,0.97846,1e-05,3.90111]
[1778889069905,49.11,79089.55,0.0,0.97846,1e-05,3.90111]
[1778889070069,49.11,79090.04,0.0,0.97846,1e-05,3.9002]
[1778889070712,49.11,79090.04,0.0,0.97846,1e-05,3.9002]
[1778889070812,49.11,79090.04,0.0,0.97846,1e-05,3.9002]
[1778889070814,49.11,79092.34,0.0,0.97849,1e-05,3.89548]
[1778889073416,49.11,79096.36,0.0,0.97855,1e-05,3.88735]
[1778889079840,49.11,79096.73,0.0,0.97855,1e-05,3.88687]
[1778889079941,49.11,79096.73,0.0,0.97855,1e-05,3.88708]
[1778889080065,49.11,79096.73,0.0,0.97855,1e-05,3.88708]
[1778889080561,49.11,79096.73,0.0,0.97855,1e-05,3.88708]
[1778889080585,49.11,79096.73,0.0,0.97855,1e-05,3.88708]
[1778889080649,49.11,79096.77,0.0,0.97855,1e-05,3.887]
[1778889086507,49.11,79097.35,0.0,0.97855,1e-05,3.88621]
[1778889091244,49.11,79097.35,0.0,0.97855,1e-05,3.88621]
[1778889091311,49.11,79097.35,0.0,0.97855,1e-05,3.88621]
[1778889091657,49.11,79097.35,0.0,0.97855,1e-05,3.88621]
[1778889091814,49.11,79097.35,0.0,0.97855,1e-05,3.88621]
[1778889091875,49.11,79096.64,0.0,0.97855,1e-05,3.88606]
[1778889099598,49.11,79097.03,0.0,0.97856,1e-05,3.88569]
[1778889105640,49.11,79098.07,0.0,0.97857,1e-05,3.88392]
[1778889111756,49.12,79098.06,0.0,0.97857,1e-05,3.88413]
[1778889111812,49.12,79098.06,0.0,0.97857,1e-05,3.88413]
[1778889111909,49.12,79098.1,0.0,0.97857,1e-05,3.88429]
[1778889112063,49.12,79098.1,0.0,0.97857,1e-05,3.88429]
[1778889112317,49.12,79098.1,0.0,0.97857,1e-05,3.88429]
[1778889117724,49.12,79098.19,0.0,0.97856,1e-05,3.8844]
[1778889122759,49.12,79098.03,0.0,0.97856,1e-05,3.88502]
[1778889127794,49.12,79098.53,0.0,0.97857,1e-05,3.88426]
[1778889132829,49.12,79098.92,0.0,0.97857,1e-05,3.88373]
[1778889133691,49.12,79098.92,0.0,0.97857,1e-05,3.88373]
[1778889133814,49.12,79098.92,0.0,0.97857,1e-05,3.88373]
[1778889133896,49.12,79098.92,0.0,0.97857,1e-05,3.88378]
[1778889134655,49.12,79098.92,0.0,0.97857,1e-05,3.88378]
[1778889134813,49.12,79098.92,0.0,0.97857,1e-05,3.88378]
[1778889138871,49.12,79092.91,0.0,0.97848,1e-05,3.89651]
[1778889140000,49.12,79092.91,0.0,0.97848,1e-05,3.89651]
[1778889140016,49.12,79087.24,0.0,0.9784,1e-05,3.90836]
[1778889141012,49.12,79087.24,0.0,0.9784,1e-05,3.90836]
[1778889140885,49.12,79084.77,0.0,0.97837,1e-05,3.91349]
[1778889143906,49.12,79083.59,0.0,0.97835,1e-05,3.91596]
[1778889148941,49.12,79083.89,0.0,0.97836,1e-05,3.91535]
[1778889153976,49.12,79083.78,0.0,0.97837,1e-05,3.91359]
[1778889162032,49.12,79083.38,0.0,0.97836,1e-05,3.91451]
[1778889166060,49.12,79077.7,0.0,0.97828,1e-05,3.92638]
[1778889167067,49.12,79073.96,0.0,0.97823,1e-05,3.93418]
[1778889167563,49.12,79073.96,0.0,0.97823,1e-05,3.93418]
[1778889167812,49.12,79073.96,0.0,0.97823,1e-05,3.93418]
[1778889168074,49.12,79075.53,0.0,0.97825,1e-05,3.93089]
[1778889168722,49.12,79075.53,0.0,0.97825,1e-05,3.93089]
[1778889168814,49.12,79075.53,0.0,0.97825,1e-05,3.93089]
[1778889170088,49.12,79079.01,0.0,0.9783,1e-05,3.9236]
[1778889171100,49.12,79083.05,0.0,0.97836,1e-05,3.91519]
[1778889172384,49.12,79083.05,0.0,0.97836,1e-05,3.91519]
[1778889172562,49.12,79083.05,0.0,0.97836,1e-05,3.91519]
[1778889172819,49.12,79083.05,0.0,0.97836,1e-05,3.91519]
[1778889173063,49.12,79083.05,0.0,0.97836,1e-05,3.91519]
[1778889172920,49.12,79083.77,0.0,0.97837,1e-05,3.91371]
[1778889177439,49.12,79087.01,0.0,0.97841,1e-05,3.90709]
[1778889183179,49.12,79086.8,0.0,0.97841,1e-05,3.90771]
[1778889184491,49.12,79086.8,0.0,0.97841,1e-05,3.90771]
[1778889184561,49.12,79086.8,0.0,0.97841,1e-05,3.90771]
[1778889184590,49.12,79086.8,0.0,0.97841,1e-05,3.90774]
[1778889185390,49.12,79086.8,0.0,0.97841,1e-05,3.90774]
[1778889185568,49.12,79086.8,0.0,0.97841,1e-05,3.90774]
[1778889191235,49.12,79086.73,0.0,0.9784,1e-05,3.90811]
[1778889196270,49.12,79087.2,0.0,0.97841,1e-05,3.9073]
[1778889197252,49.12,79087.2,0.0,0.97841,1e-05,3.9073]
[1778889197314,49.12,79087.2,0.0,0.97841,1e-05,3.9073]
[1778889197351,49.12,79087.2,0.0,0.97841,1e-05,3.90734]
[1778889198182,49.12,79087.2,0.0,0.97841,1e-05,3.90734]
[1778889198313,49.12,79087.2,0.0,0.97841,1e-05,3.90734]
[1778889208354,49.13,79087.1,0.0,0.9784,1e-05,3.90792]
[1778889214396,49.13,79087.23,0.0,0.97842,1e-05,3.90584]
[1778889215902,49.13,79087.23,0.0,0.97842,1e-05,3.90584]
[1778889216060,49.13,79087.23,0.0,0.97842,1e-05,3.90584]
[1778889216070,49.13,79087.2,0.0,0.97841,1e-05,3.90598]
[1778889217136,49.13,79087.2,0.0,0.97841,1e-05,3.90598]
[1778889217311,49.13,79085.91,0.0,0.9784,1e-05,3.90866]
[1778889222452,49.13,79086.81,0.0,0.97841,1e-05,3.90699]
[1778889229501,49.13,79087.01,0.0,0.97841,1e-05,3.90683]
[1778889234536,49.13,79087.06,0.0,0.97841,1e-05,3.90689]
[1778889239571,49.13,79086.94,0.0,0.97841,1e-05,3.90728]
[1778889241721,49.13,79084.81,0.0,0.97838,1e-05,3.91174]
[1778889241810,49.13,79084.81,0.0,0.97838,1e-05,3.91174]
[1778889241883,49.13,79083.9,0.0,0.97836,1e-05,3.91365]
[1778889243348,49.13,79083.82,0.0,0.97836,1e-05,3.91383]
[1778889243569,49.13,79083.82,0.0,0.97836,1e-05,3.91383]
[1778889248634,49.13,79084.16,0.0,0.97837,1e-05,3.91325]
[1778889254676,49.13,79083.97,0.0,0.97836,1e-05,3.91379]
[1778889260718,49.13,79083.87,0.0,0.97836,1e-05,3.91414]
[1778889268774,49.13,79084.05,0.0,0.97836,1e-05,3.91398]
[1778889273406,49.13,79084.14,0.0,0.97836,1e-05,3.91382]
[1778889273571,49.13,79084.14,0.0,0.97836,1e-05,3.91382]
[1778889273672,49.13,79084.14,0.0,0.97837,1e-05,3.9119]
[1778889274846,49.13,79084.14,0.0,0.97837,1e-05,3.9119]
[1778889275061,49.13,79084.14,0.0,0.97837,1e-05,3.9119]
[1778889280858,49.13,79085.0,0.0,0.97838,1e-05,3.91035]
[1778889292011,49.13,79084.62,0.0,0.97838,1e-05,3.91124]
[1778889292061,49.13,79084.62,0.0,0.97838,1e-05,3.91124]
[1778889292112,49.13,79088.36,0.0,0.97843,1e-05,3.90378]
[1778889292942,49.13,79093.31,0.0,0.9785,1e-05,3.89352]
[1778889293715,49.13,79093.31,0.0,0.9785,1e-05,3.89352]
[1778889293810,49.13,79093.31,0.0,0.9785,1e-05,3.89352]
[1778889295718,49.13,79093.06,0.0,0.97849,1e-05,3.89415]
[1778889296161,49.13,79093.06,0.0,0.97849,1e-05,3.89415]
[1778889296162,49.13,79097.77,0.0,0.97856,1e-05,3.88453]
[1778889296315,49.13,79097.77,0.0,0.97856,1e-05,3.88453]
[1778889296970,49.13,79089.64,0.0,0.97844,1e-05,3.90137]
[1778889298147,49.13,79089.64,0.0,0.97844,1e-05,3.90137]
[1778889297977,49.13,79073.76,0.0,0.97822,1e-05,3.9345]
[1778889298561,49.13,79073.76,0.0,0.97822,1e-05,3.9345]
[1778889298984,49.13,79074.91,0.0,0.97824,1e-05,3.93215]
[1778889299991,49.13,79075.21,0.0,0.97824,1e-05,3.93152]
[1778889300921,49.13,79075.21,0.0,0.97824,1e-05,3.93152]
[1778889301060,49.13,79075.21,0.0,0.97824,1e-05,3.93152]
[1778889307047,49.13,79078.52,0.0,0.97829,1e-05,3.92466]
[1778889316456,49.13,79078.92,0.0,0.97829,1e-05,3.92386]
[1778889316566,49.13,79078.92,0.0,0.97829,1e-05,3.92386]
[1778889320319,49.14,79078.85,0.0,0.97829,1e-05,3.92429]
[1778889321145,49.13,79079.63,0.0,0.97831,1e-05,3.92188]
[1778889326180,49.13,79079.38,0.0,0.9783,1e-05,3.92257]
[1778889334236,49.13,79079.38,0.0,0.97831,1e-05,3.92082]
[1778889345295,49.13,79079.35,0.0,0.97831,1e-05,3.92093]
[1778889345314,49.13,79079.35,0.0,0.97831,1e-05,3.92093]
[1778889351355,49.14,79079.31,0.0,0.9783,1e-05,3.92166]
[1778889361427,49.14,79079.31,0.0,0.9783,1e-05,3.92207]
[1778889374694,49.14,79079.28,0.0,0.9783,1e-05,3.92223]
[1778889374814,49.14,79079.28,0.0,0.9783,1e-05,3.92223]
[1778889376482,49.14,79079.28,0.0,0.9783,1e-05,3.92255]
[1778889376560,49.14,79079.28,0.0,0.9783,1e-05,3.92255]
[1778889376580,49.14,79079.28,0.0,0.9783,1e-05,3.92262]
[1778889388619,49.14,79079.46,0.0,0.9783,1e-05,3.92265]
[1778889398689,49.14,79079.46,0.0,0.97831,1e-05,3.92098]
[1778889409766,49.14,79079.46,0.0,0.9783,1e-05,3.92141]
[1778889414801,49.14,79079.46,0.0,0.9783,1e-05,3.92161]
[1778889423073,49.14,79079.24,0.0,0.9783,1e-05,3.92219]
[1778889423313,49.14,79079.24,0.0,0.9783,1e-05,3.92219]
[1778889433935,49.15,79079.31,0.0,0.9783,1e-05,3.92262]
[1778889438970,49.15,79079.96,0.0,0.9783,1e-05,3.92139]
[1778889443506,49.15,79079.98,0.0,0.9783,1e-05,3.92142]
[1778889443570,49.15,79079.98,0.0,0.9783,1e-05,3.92142]
[1778889444789,49.15,79080.02,0.0,0.9783,1e-05,3.92138]
[1778889444811,49.15,79080.02,0.0,0.9783,1e-05,3.92138]
[1778889445012,49.15,79080.01,0.0,0.9783,1e-05,3.92142]
[1778889451054,49.15,79074.5,0.0,0.97824,1e-05,3.93097]
[1778889451990,49.15,79074.5,0.0,0.97824,1e-05,3.93097]
[1778889452061,49.15,79074.5,0.0,0.97824,1e-05,3.93097]
[1778889458104,49.15,79075.82,0.0,0.97825,1e-05,3.9282]
[1778889463139,49.15,79075.16,0.0,0.97825,1e-05,3.92958]
[1778889468181,49.15,79075.44,0.0,0.97825,1e-05,3.92899]
[1778889469962,49.15,79076.87,0.0,0.97827,1e-05,3.926]
[1778889470062,49.15,79076.87,0.0,0.97827,1e-05,3.926]
[1778889472592,49.15,79077.13,0.0,0.97827,1e-05,3.92547]
[1778889472809,49.15,79077.13,0.0,0.97827,1e-05,3.92547]
[1778889472909,49.15,79077.13,0.0,0.97827,1e-05,3.92548]
[1778889478252,49.15,79077.05,0.0,0.97827,1e-05,3.92566]
[1778889482260,49.15,79077.04,0.0,0.97827,1e-05,3.92569]
[1778889482313,49.15,79077.04,0.0,0.97827,1e-05,3.92569]
[1778889488327,49.15,79077.31,0.0,0.97828,1e-05,3.92516]
[1778889489928,49.15,79074.98,0.0,0.97824,1e-05,3.93002]
[1778889490060,49.15,79074.98,0.0,0.97824,1e-05,3.93002]
[1778889492292,49.15,79073.51,0.0,0.97822,1e-05,3.93307]
[1778889492315,49.15,79073.51,0.0,0.97822,1e-05,3.93307]
[1778889492349,49.15,79074.25,0.0,0.97823,1e-05,3.93152]
[1778889501412,49.15,79074.16,0.0,0.97823,1e-05,3.93164]
[1778889506447,49.15,79074.2,0.0,0.97823,1e-05,3.93153]
[1778889508104,49.15,79074.2,0.0,0.97823,1e-05,3.93153]
[1778889508314,49.15,79074.2,0.0,0.97823,1e-05,3.93153]
[1778889513496,49.15,79075.13,0.0,0.97826,1e-05,3.92759]
[1778889527594,49.15,79075.26,0.0,0.97826,1e-05,3.92755]
[1778889532629,49.15,79075.76,0.0,0.97826,1e-05,3.92664]
[1778889536796,49.15,79075.74,0.0,0.97826,1e-05,3.92676]
[1778889536811,49.15,79075.74,0.0,0.97826,1e-05,3.92676]
[1778889539147,49.15,79075.74,0.0,0.97826,1e-05,3.92678]
[1778889539314,49.15,79075.74,0.0,0.97826,1e-05,3.92678]
[1778889539413,49.15,79075.77,0.0,0.97826,1e-05,3.92679]
[1778889545720,49.15,79075.82,0.0,0.97826,1e-05,3.92685]
[1778889550755,49.15,79075.34,0.0,0.97825,1e-05,3.92799]
[1778889556063,49.15,79075.34,0.0,0.97825,1e-05,3.92799]
[1778889556310,49.15,79075.34,0.0,0.97825,1e-05,3.92799]
[1778889559579,49.15,79073.76,0.0,0.97823,1e-05,3.93149]
[1778889559809,49.15,79073.76,0.0,0.97823,1e-05,3.93149]
[1778889559818,49.15,79067.19,0.0,0.97814,1e-05,3.94524]
[1778889564853,49.15,79067.34,0.0,0.97814,1e-05,3.94492]
[1778889569246,49.15,79066.54,0.0,0.97813,1e-05,3.94658]
[1778889569308,49.15,79066.54,0.0,0.97813,1e-05,3.94658]
[1778889574923,49.15,79066.22,0.0,0.97814,1e-05,3.94515]
[1778889579958,49.15,79066.43,0.0,0.97814,1e-05,3.94469]
[1778889584993,49.15,79066.33,0.0,0.97814,1e-05,3.9449]
[1778889591038,49.15,79065.93,0.0,0.97813,1e-05,3.94577]
[1778889592400,49.15,79065.93,0.0,0.97813,1e-05,3.94577]
[1778889592559,49.15,79068.62,0.0,0.97817,1e-05,3.94016]
[1778889595412,49.15,79071.29,0.0,0.97821,1e-05,3.9346]
[1778889595513,49.15,79071.13,0.0,0.9782,1e-05,3.93497]
[1778889595559,49.15,79071.13,0.0,0.9782,1e-05,3.93497]
[1778889598093,49.15,79075.3,0.0,0.97826,1e-05,3.92631]
[1778889600109,49.15,79075.34,0.0,0.97826,1e-05,3.92629]
[1778889603127,49.15,79074.75,0.0,0.97825,1e-05,3.9276]
[1778889604134,49.15,79070.71,0.0,0.9782,1e-05,3.93605]
[1778889608380,49.15,79065.8,0.0,0.97813,1e-05,3.94633]
[1778889614276,49.15,79063.31,0.0,0.97809,1e-05,3.95147]
[1778889614321,49.15,79063.31,0.0,0.97809,1e-05,3.95147]
[1778889614322,49.15,79061.87,0.0,0.97807,1e-05,3.95447]
[1778889615512,49.15,79066.35,0.0,0.97814,1e-05,3.94507]
[1778889616311,49.15,79066.35,0.0,0.97814,1e-05,3.94507]
[1778889622264,49.15,79064.89,0.0,0.97812,1e-05,3.94812]
[1778889625285,49.15,79059.8,0.0,0.97804,1e-05,3.95879]
[1778889628012,49.15,79058.72,0.0,0.97803,1e-05,3.96103]
[1778889628061,49.15,79058.72,0.0,0.97803,1e-05,3.96103]
[1778889628400,49.15,79058.72,0.0,0.97803,1e-05,3.96103]
[1778889628501,49.15,79058.82,0.0,0.97803,1e-05,3.96078]
[1778889635355,49.15,79058.64,0.0,0.97804,1e-05,3.95902]
[1778889639227,49.15,79057.31,0.0,0.97802,1e-05,3.96178]
[1778889639309,49.15,79057.31,0.0,0.97802,1e-05,3.96178]
[1778889639383,49.15,79057.27,0.0,0.97802,1e-05,3.96186]
[1778889639737,49.15,79057.27,0.0,0.97802,1e-05,3.96186]
[1778889639812,49.15,79057.27,0.0,0.97802,1e-05,3.96186]
[1778889645426,49.15,79057.42,0.0,0.97802,1e-05,3.9615]
[1778889650463,49.15,79057.18,0.0,0.97802,1e-05,3.96198]
[1778889652477,49.15,79051.0,0.0,0.97793,1e-05,3.97497]
[1778889655488,49.15,79049.73,0.0,0.97791,1e-05,3.97758]
[1778889655566,49.15,79049.73,0.0,0.97791,1e-05,3.97758]
[1778889655498,49.15,79049.51,0.0,0.97791,1e-05,3.97801]
[1778889655865,49.15,79049.51,0.0,0.97791,1e-05,3.97801]
[1778889656060,49.15,79049.51,0.0,0.97791,1e-05,3.97801]
[1778889662547,49.15,79050.3,0.0,0.97792,1e-05,3.97609]
[1778889667582,49.15,79048.71,0.0,0.9779,1e-05,3.97914]
[1778889672817,49.15,79045.09,0.0,0.97785,1e-05,3.98645]
[1778889673062,49.15,79045.09,0.0,0.97785,1e-05,3.98645]
[1778889673095,49.15,79045.39,0.0,0.97786,1e-05,3.98572]
[1778889674042,49.15,79045.39,0.0,0.97786,1e-05,3.98572]
[1778889674058,49.15,79045.39,0.0,0.97786,1e-05,3.98572]
[1778889679666,49.14,79045.49,0.0,0.97786,1e-05,3.98483]
[1778889684701,49.14,79044.85,0.0,0.97786,1e-05,3.98567]
[1778889686676,49.14,79045.01,0.0,0.97786,1e-05,3.98523]
[1778889686819,49.14,79045.01,0.0,0.97786,1e-05,3.98523]
[1778889687214,49.14,79045.01,0.0,0.97786,1e-05,3.98523]
[1778889687312,49.14,79045.01,0.0,0.97786,1e-05,3.98523]
[1778889687315,49.14,79045.23,0.0,0.97787,1e-05,3.98466]
[1778889692757,49.14,79043.14,0.0,0.97785,1e-05,3.98636]
[1778889695002,49.14,79043.17,0.0,0.97785,1e-05,3.98618]
[1778889695062,49.14,79043.17,0.0,0.97785,1e-05,3.98618]
[1778889695312,49.14,79043.17,0.0,0.97785,1e-05,3.98618]
[1778889695564,49.14,79043.17,0.0,0.97785,1e-05,3.98618]
[1778889695405,49.14,79042.91,0.0,0.97785,1e-05,3.98662]
[1778889698799,49.14,79049.58,0.0,0.97795,1e-05,3.97211]
[1778889700347,49.14,79049.58,0.0,0.97795,1e-05,3.97211]
[1778889700564,49.14,79049.58,0.0,0.97795,1e-05,3.97211]
[1778889700411,49.14,79056.07,0.0,0.97804,1e-05,3.95838]
[1778889700720,49.14,79056.07,0.0,0.97804,1e-05,3.95838]
[1778889700819,49.14,79056.07,0.0,0.97804,1e-05,3.95838]
[1778889706856,49.14,79054.04,0.0,0.97801,1e-05,3.96217]
[1778889710500,49.14,79054.35,0.0,0.97802,1e-05,3.96139]
[1778889710569,49.14,79054.35,0.0,0.97802,1e-05,3.96139]
[1778889710601,49.14,79054.36,0.0,0.97802,1e-05,3.96125]
[1778889711171,49.14,79054.36,0.0,0.97802,1e-05,3.96125]
[1778889711314,49.14,79054.36,0.0,0.97802,1e-05,3.96125]
[1778889716926,49.13,79054.79,0.0,0.97803,1e-05,3.95999]
[1778889721961,49.13,79054.64,0.0,0.97803,1e-05,3.96003]
[1778889724769,49.13,79054.69,0.0,0.97803,1e-05,3.95982]
[1778889724813,49.13,79054.69,0.0,0.97803,1e-05,3.95982]
[1778889725125,49.13,79054.69,0.0,0.97803,1e-05,3.95982]
[1778889725314,49.13,79054.69,0.0,0.97803,1e-05,3.95982]
[1778889725385,49.13,79054.69,0.0,0.97803,1e-05,3.95977]
[1778889730019,49.13,79049.67,0.0,0.97796,1e-05,3.97006]
[1778889731026,49.13,79045.02,0.0,0.9779,1e-05,3.97979]
[1778889731906,49.13,79045.02,0.0,0.9779,1e-05,3.97979]
[1778889732062,49.13,79045.02,0.0,0.9779,1e-05,3.97979]
[1778889732316,49.13,79045.02,0.0,0.9779,1e-05,3.97979]
[1778889732565,49.13,79045.02,0.0,0.9779,1e-05,3.97979]
[1778889732660,49.13,79046.56,0.0,0.97792,1e-05,3.97638]
[1778889739082,49.13,79046.25,0.0,0.97792,1e-05,3.9766]
[1778889742448,49.13,79044.98,0.0,0.9779,1e-05,3.97913]
[1778889742563,49.13,79044.98,0.0,0.9779,1e-05,3.97913]
[1778889742652,49.13,79045.03,0.0,0.9779,1e-05,3.97887]
[1778889742949,49.13,79045.03,0.0,0.9779,1e-05,3.97887]
[1778889743063,49.13,79045.03,0.0,0.9779,1e-05,3.97887]
[1778889748145,49.13,79043.71,0.0,0.97789,1e-05,3.98122]
[1778889752173,49.13,79049.28,0.0,0.97798,1e-05,3.96705]
[1778889753935,49.13,79051.13,0.0,0.978,1e-05,3.96308]
[1778889754062,49.13,79051.13,0.0,0.978,1e-05,3.96308]
[1778889754488,49.13,79051.13,0.0,0.978,1e-05,3.96308]
[1778889754568,49.13,79051.13,0.0,0.978,1e-05,3.96308]
[1778889754663,49.13,79051.54,0.0,0.97801,1e-05,3.96209]
[1778889760229,49.13,79050.85,0.0,0.978,1e-05,3.96321]
[1778889765264,49.12,79050.5,0.0,0.978,1e-05,3.96363]
[1778889773321,49.12,79050.5,0.0,0.978,1e-05,3.96316]
[1778889781377,49.12,79050.36,0.0,0.978,1e-05,3.96301]
[1778889786412,49.12,79050.9,0.0,0.97801,1e-05,3.96163]
[1778889791447,49.12,79050.73,0.0,0.97801,1e-05,3.96175]
[1778889797489,49.12,79050.28,0.0,0.97801,1e-05,3.96241]
[1778889802524,49.12,79048.76,0.0,0.97799,1e-05,3.96451]
[1778889806900,49.11,79048.29,0.0,0.97799,1e-05,3.96446]
[1778889807061,49.11,79048.29,0.0,0.97799,1e-05,3.96446]
[1778889807367,49.11,79048.29,0.0,0.97799,1e-05,3.96446]
[1778889807568,49.11,79048.29,0.0,0.97799,1e-05,3.96446]
[1778889807646,49.11,79048.3,0.0,0.978,1e-05,3.96434]
[1778889813601,49.11,79048.45,0.0,0.97801,1e-05,3.96174]
[1778889818637,49.11,79048.45,0.0,0.97801,1e-05,3.9615]
[1778889824679,49.11,79048.27,0.0,0.97801,1e-05,3.96164]
[1778889827136,49.11,79046.6,0.0,0.97799,1e-05,3.96507]
[1778889827311,49.11,79046.6,0.0,0.97799,1e-05,3.96507]
[1778889827700,49.11,79043.74,0.0,0.97795,1e-05,3.97064]
[1778889827815,49.11,79043.74,0.0,0.97795,1e-05,3.97064]
[1778889833690,49.11,79044.48,0.0,0.97796,1e-05,3.96837]
[1778889833810,49.11,79044.01,0.0,0.97796,1e-05,3.96931]
[1778889841798,49.1,79049.22,0.0,0.97803,1e-05,3.95798]
[1778889842805,49.1,79055.35,0.0,0.97812,1e-05,3.94509]
[1778889843848,49.1,79055.35,0.0,0.97812,1e-05,3.94509]
[1778889844063,49.1,79055.35,0.0,0.97812,1e-05,3.94509]
[1778889844344,49.1,79055.35,0.0,0.97812,1e-05,3.94509]
[1778889844571,49.1,79055.35,0.0,0.97812,1e-05,3.94509]
[1778889844626,49.1,79056.96,0.0,0.97814,1e-05,3.94172]
[1778889849854,49.1,79068.01,0.0,0.9783,1e-05,3.91865]
[1778889851396,49.1,79068.01,0.0,0.9783,1e-05,3.91865]
[1778889851565,49.1,79068.01,0.0,0.9783,1e-05,3.91865]
[1778889851589,49.1,79068.57,0.0,0.97831,1e-05,3.91753]
[1778889852000,49.1,79068.57,0.0,0.97831,1e-05,3.91753]
[1778889852064,49.1,79068.57,0.0,0.97831,1e-05,3.91753]
[1778889860931,49.11,79068.66,0.0,0.9783,1e-05,3.91778]
[1778889866977,49.11,79068.67,0.0,0.9783,1e-05,3.91806]
[1778889867981,49.11,79077.24,0.0,0.97842,1e-05,3.90027]
[1778889868988,49.11,79080.81,0.0,0.97847,1e-05,3.89294]
[1778889870528,49.11,79080.81,0.0,0.97847,1e-05,3.89294]
[1778889870563,49.11,79080.81,0.0,0.97847,1e-05,3.89294]
[1778889870684,49.11,79083.84,0.0,0.97851,1e-05,3.88675]
[1778889871036,49.11,79083.84,0.0,0.97851,1e-05,3.88675]
[1778889871065,49.11,79083.84,0.0,0.97851,1e-05,3.88675]
[1778889873016,49.11,79087.72,0.0,0.97858,1e-05,3.87701]
[1778889876863,49.11,79089.02,0.0,0.97859,1e-05,3.87467]
[1778889877064,49.11,79089.02,0.0,0.97859,1e-05,3.87467]
[1778889877352,49.11,79089.02,0.0,0.97859,1e-05,3.87467]
[1778889877565,49.11,79089.02,0.0,0.97859,1e-05,3.87467]
[1778889877613,49.11,79089.1,0.0,0.97859,1e-05,3.87462]
[1778889883086,49.11,79089.77,0.0,0.9786,1e-05,3.87389]
[1778889889532,49.11,79090.55,0.0,0.9786,1e-05,3.87271]
[1778889889563,49.11,79090.55,0.0,0.9786,1e-05,3.87271]
[1778889889664,49.11,79090.55,0.0,0.9786,1e-05,3.87293]
[1778889890378,49.11,79090.55,0.0,0.9786,1e-05,3.87293]
[1778889890566,49.11,79090.55,0.0,0.9786,1e-05,3.87293]
[1778889893735,49.12,79091.96,0.0,0.97862,1e-05,3.87033]
[1778889893811,49.12,79091.96,0.0,0.97862,1e-05,3.87033]
[1778889893766,49.12,79096.25,0.0,0.97868,1e-05,3.86171]
[1778889894092,49.12,79096.25,0.0,0.97868,1e-05,3.86171]
[1778889894318,49.12,79096.25,0.0,0.97868,1e-05,3.86171]
[1778889894410,49.12,79098.11,0.0,0.9787,1e-05,3.85788]
[1778889899728,49.12,79097.83,0.0,0.9787,1e-05,3.85897]
[1778889899813,49.12,79097.83,0.0,0.9787,1e-05,3.85897]
[1778889905240,49.12,79094.4,0.0,0.97864,1e-05,3.86689]
[1778889906784,49.12,79094.4,0.0,0.97864,1e-05,3.86689]
[1778889906811,49.12,79094.4,0.0,0.97864,1e-05,3.86689]
[1778889907510,49.12,79094.42,0.0,0.97864,1e-05,3.86696]
[1778889907562,49.12,79094.42,0.0,0.97864,1e-05,3.86696]
[1778889907599,49.12,79094.98,0.0,0.97865,1e-05,3.86591]
[1778889914186,49.12,79095.4,0.0,0.97865,1e-05,3.86559]
[1778889914314,49.12,79095.4,0.0,0.97865,1e-05,3.86559]
[1778889914412,49.12,79094.65,0.0,0.97864,1e-05,3.86735]
[1778889915800,49.12,79094.65,0.0,0.97864,1e-05,3.86735]
[1778889915817,49.12,79094.65,0.0,0.97864,1e-05,3.86735]
[1778889915311,49.12,79091.25,0.0,0.97859,1e-05,3.87447]
[1778889916318,49.12,79088.49,0.0,0.97855,1e-05,3.88027]
[1778889921353,49.13,79089.28,0.0,0.97856,1e-05,3.87905]
[1778889923896,49.13,79089.25,0.0,0.97856,1e-05,3.8792]
[1778889924062,49.13,79089.25,0.0,0.97856,1e-05,3.8792]
[1778889924708,49.13,79089.25,0.0,0.97856,1e-05,3.8792]
[1778889924814,49.13,79089.25,0.0,0.97856,1e-05,3.8792]
[1778889924809,49.13,79089.1,0.0,0.97856,1e-05,3.87977]
[1778889930416,49.13,79089.14,0.0,0.97856,1e-05,3.8801]
[1778889936361,49.13,79088.75,0.0,0.97856,1e-05,3.87838]
[1778889936563,49.13,79088.75,0.0,0.97856,1e-05,3.87838]
[1778889936581,49.13,79088.74,0.0,0.97856,1e-05,3.87858]
[1778889936908,49.13,79088.74,0.0,0.97856,1e-05,3.87858]
[1778889937062,49.13,79088.74,0.0,0.97856,1e-05,3.87858]
[1778889944514,49.11,79090.33,0.0,0.97861,1e-05,3.87095]
[1778889949550,49.1,79092.22,0.0,0.97866,1e-05,3.8633]
[1778889950067,49.1,79092.22,0.0,0.97866,1e-05,3.8633]
[1778889950313,49.1,79092.22,0.0,0.97866,1e-05,3.8633]
[1778889950557,49.1,79095.01,0.0,0.97871,1e-05,3.85681]
[1778889951272,49.1,79095.01,0.0,0.97871,1e-05,3.85681]
[1778889951315,49.1,79095.01,0.0,0.97871,1e-05,3.85681]
[1778889957606,49.08,79095.78,0.0,0.97875,1e-05,3.85019]
[1778889967677,49.06,79095.78,0.0,0.9788,1e-05,3.84313]
[1778889969948,49.06,79095.78,0.0,0.9788,1e-05,3.84313]
[1778889970059,49.06,79095.78,0.0,0.9788,1e-05,3.84313]
[1778889970160,49.05,79095.78,0.0,0.97881,1e-05,3.84104]
[1778889971914,49.05,79095.78,0.0,0.97881,1e-05,3.84104]
[1778889972065,49.05,79095.78,0.0,0.97881,1e-05,3.84104]
[1778889977747,49.04,79095.78,0.0,0.97884,1e-05,3.83622]
[1778889985210,49.04,79095.78,0.0,0.97884,1e-05,3.83622]
[1778889985313,49.04,79095.78,0.0,0.97884,1e-05,3.83622]
[1778889985803,49.02,79095.89,0.0,0.97887,1e-05,3.83159]
[1778889986166,49.02,79095.89,0.0,0.97887,1e-05,3.83159]
[1778889986311,49.02,79095.89,0.0,0.97887,1e-05,3.83159]
[1778889991845,49.03,79096.25,0.0,0.97888,1e-05,3.82986]
[1778889995575,49.03,79096.11,0.0,0.97887,1e-05,3.83068]
[1778889995809,49.03,79096.11,0.0,0.97887,1e-05,3.83068]
[1778889995873,49.03,79096.13,0.0,0.97887,1e-05,3.83081]
[1778889996972,49.03,79096.29,0.0,0.97888,1e-05,3.83066]
[1778889997062,49.03,79096.29,0.0,0.97888,1e-05,3.83066]
[1778890004466,49.03,79096.29,0.0,0.97888,1e-05,3.83066]
[1778890004936,49.03,79100.73,0.0,0.97893,1e-05,3.82294]
[1778890005943,49.04,79103.13,0.0,0.97896,1e-05,3.81821]
[1778890006430,49.04,79103.13,0.0,0.97896,1e-05,3.81821]
[1778890006560,49.04,79103.13,0.0,0.97896,1e-05,3.81821]
[1778890012230,49.04,79103.64,0.0,0.97896,1e-05,3.81818]
[1778890012317,49.04,79103.64,0.0,0.97896,1e-05,3.81818]
[1778890012384,49.04,79106.77,0.0,0.979,1e-05,3.81198]
[1778890013999,49.04,79110.74,0.0,0.97905,1e-05,3.80432]
[1778890015007,49.04,79112.58,0.0,0.97907,1e-05,3.8008]
[1778890016014,49.04,79114.55,0.0,0.9791,1e-05,3.79703]
[1778890019813,49.04,79114.7,0.0,0.9791,1e-05,3.79723]
[1778890020054,49.04,79114.69,0.0,0.9791,1e-05,3.79751]
[1778890021051,49.05,79122.5,0.0,0.9792,1e-05,3.78212]
[1778890022057,49.05,79131.4,0.0,0.97932,1e-05,3.76435]
[1778890023064,49.05,79136.12,0.0,0.97938,1e-05,3.75512]
[1778890025551,49.05,79134.63,0.0,0.97936,1e-05,3.75846]
[1778890025564,49.05,79134.63,0.0,0.97936,1e-05,3.75846]
[1778890025652,49.05,79131.94,0.0,0.97932,1e-05,3.76422]
[1778890027092,49.05,79134.06,0.0,0.97934,1e-05,3.76055]
[1778890028099,49.05,79135.85,0.0,0.97936,1e-05,3.75725]
[1778890030113,49.06,79139.14,0.0,0.9794,1e-05,3.75124]
[1778890031265,49.06,79139.14,0.0,0.9794,1e-05,3.75124]
[1778890031643,49.06,79133.44,0.0,0.97933,1e-05,3.76309]
[1778890032332,49.06,79133.44,0.0,0.97933,1e-05,3.76309]
[1778890032565,49.06,79133.44,0.0,0.97933,1e-05,3.76309]
[1778890032663,49.06,79131.07,0.0,0.97929,1e-05,3.76819]
[1778890034316,49.06,79130.72,0.0,0.97929,1e-05,3.7692]
[1778890034334,49.06,79130.36,0.0,0.97928,1e-05,3.77022]
[1778890038310,49.06,79132.78,0.0,0.97931,1e-05,3.76621]
[1778890038410,49.06,79133.57,0.0,0.97931,1e-05,3.76491]
[1778890045218,49.07,79133.77,0.0,0.9793,1e-05,3.76658]
[1778890047433,49.07,79133.77,0.0,0.9793,1e-05,3.76658]
[1778890047562,49.07,79133.77,0.0,0.9793,1e-05,3.76658]
[1778890052330,49.08,79134.44,0.0,0.97931,1e-05,3.76499]
[1778890052568,49.08,79134.44,0.0,0.97931,1e-05,3.76499]
[1778890058441,49.08,79131.96,0.0,0.97927,1e-05,3.77172]
[1778890058563,49.08,79131.96,0.0,0.97927,1e-05,3.77172]
[1778890060607,49.08,79132.0,0.0,0.97926,1e-05,3.7722]
[1778890060809,49.08,79132.0,0.0,0.97926,1e-05,3.7722]
[1778890060860,49.08,79132.28,0.0,0.97926,1e-05,3.7722]
[1778890065936,49.09,79133.82,0.0,0.97928,1e-05,3.76993]
[1778890066061,49.09,79137.32,0.0,0.97932,1e-05,3.76342]
[1778890071400,49.09,79141.51,0.0,0.97937,1e-05,3.75648]
[1778890076435,49.1,79147.54,0.0,0.97944,1e-05,3.7458]
[1778890077442,49.1,79153.8,0.0,0.97952,1e-05,3.73352]
[1778890079173,49.1,79154.94,0.0,0.97953,1e-05,3.73157]
[1778890079309,49.1,79154.94,0.0,0.97953,1e-05,3.73157]
[1778890084491,49.11,79151.0,0.0,0.97947,1e-05,3.74145]
[1778890085729,49.11,79151.0,0.0,0.97947,1e-05,3.74145]
[1778890085812,49.11,79151.0,0.0,0.97947,1e-05,3.74145]
[1778890085910,49.11,79143.81,0.0,0.97937,1e-05,3.75654]
[1778890089929,49.11,79144.0,0.0,0.97937,1e-05,3.75673]
[1778890090030,49.11,79144.4,0.0,0.97937,1e-05,3.75649]
[1778890090059,49.11,79144.4,0.0,0.97937,1e-05,3.75649]
[1778890095569,49.12,79144.64,0.0,0.97936,1e-05,3.75743]
[1778890096597,49.12,79144.64,0.0,0.97936,1e-05,3.75743]
[1778890096812,49.12,79144.64,0.0,0.97936,1e-05,3.75743]
[1778890102617,49.12,79144.78,0.0,0.97935,1e-05,3.75911]
[1778890103462,49.12,79144.78,0.0,0.97935,1e-05,3.75911]
[1778890103563,49.12,79144.78,0.0,0.97935,1e-05,3.75911]
[1778890105128,49.12,79144.74,0.0,0.97935,1e-05,3.75946]
[1778890105313,49.12,79144.74,0.0,0.97935,1e-05,3.75946]
[1778890105410,49.13,79144.74,0.0,0.97935,1e-05,3.76001]
[1778890112687,49.13,79144.65,0.0,0.97934,1e-05,3.76011]
[1778890117722,49.14,79145.28,0.0,0.97934,1e-05,3.7602]
[1778890120954,49.14,79145.77,0.0,0.97935,1e-05,3.75975]
[1778890121060,49.14,79145.77,0.0,0.97935,1e-05,3.75975]
[1778890121750,49.14,79151.23,0.0,0.97942,1e-05,3.74929]
[1778890124533,49.14,79151.43,0.0,0.97941,1e-05,3.74946]
[1778890124568,49.14,79151.43,0.0,0.97941,1e-05,3.74946]
[1778890124771,49.14,79153.88,0.0,0.97945,1e-05,3.74482]
[1778890129275,49.15,79155.72,0.0,0.97946,1e-05,3.74229]
[1778890129308,49.15,79155.72,0.0,0.97946,1e-05,3.74229]
[1778890134841,49.15,79152.52,0.0,0.97941,1e-05,3.75048]
[1778890135924,49.15,79152.52,0.0,0.97941,1e-05,3.75048]
[1778890136060,49.15,79152.52,0.0,0.97941,1e-05,3.75048]
[1778890138621,49.15,79149.5,0.0,0.97936,1e-05,3.75713]
[1778890138809,49.15,79149.5,0.0,0.97936,1e-05,3.75713]
[1778890138869,49.16,79149.24,0.0,0.97936,1e-05,3.75818]
[1778890143904,49.16,79149.15,0.0,0.97935,1e-05,3.75966]
[1778890148939,49.16,79149.21,0.0,0.97934,1e-05,3.76083]
[1778890150104,49.16,79149.21,0.0,0.97934,1e-05,3.76083]
[1778890150310,49.16,79149.21,0.0,0.97934,1e-05,3.76083]
[1778890155988,49.17,79148.24,0.0,0.97931,1e-05,3.76479]
[1778890156223,49.17,79148.24,0.0,0.97931,1e-05,3.76479]
[1778890156310,49.17,79148.24,0.0,0.97931,1e-05,3.76479]
[1778890156726,49.17,79148.24,0.0,0.97931,1e-05,3.76479]
[1778890156813,49.17,79148.24,0.0,0.97931,1e-05,3.76479]
[1778890156996,49.17,79148.54,0.0,0.97932,1e-05,3.76444]
[1778890162030,49.18,79148.78,0.0,0.97931,1e-05,3.76519]
[1778890166058,49.18,79144.1,0.0,0.97924,1e-05,3.77563]
[1778890166158,49.18,79144.1,0.0,0.97924,1e-05,3.77563]
[1778890166309,49.18,79144.1,0.0,0.97924,1e-05,3.77563]
[1778890167065,49.18,79139.72,0.0,0.97918,1e-05,3.78473]
[1778890168888,49.18,79139.54,0.0,0.97918,1e-05,3.7853]
[1778890170497,49.18,79134.68,0.0,0.97911,1e-05,3.79558]
[1778890170569,49.18,79134.68,0.0,0.97911,1e-05,3.79558]
[1778890171093,49.18,79134.98,0.0,0.97912,1e-05,3.79316]
[1778890176128,49.19,79135.23,0.0,0.97912,1e-05,3.79366]
[1778890181163,49.19,79136.65,0.0,0.97913,1e-05,3.79181]
[1778890186198,49.19,79136.87,0.0,0.97913,1e-05,3.7924]
[1778890191233,49.2,79136.92,0.0,0.97912,1e-05,3.79333]
[1778890196268,49.2,79136.92,0.0,0.97912,1e-05,3.79437]
[1778890201303,49.2,79133.6,0.0,0.97906,1e-05,3.80213]
[1778890203317,49.2,79127.54,0.0,0.97898,1e-05,3.81484]
[1778890208355,49.21,79123.79,0.0,0.97892,1e-05,3.82334]
[1778890213387,49.21,79120.37,0.0,0.97887,1e-05,3.83109]
[1778890218422,49.21,79120.67,0.0,0.97887,1e-05,3.83123]
[1778890224464,49.21,79120.91,0.0,0.97887,1e-05,3.83168]
[1778890230506,49.22,79124.1,0.0,0.97891,1e-05,3.82611]
[1778890231513,49.22,79129.21,0.0,0.97898,1e-05,3.81384]
[1778890237556,49.22,79130.05,0.0,0.97899,1e-05,3.81329]
[1778890243598,49.22,79129.58,0.0,0.97897,1e-05,3.81539]
[1778890248633,49.23,79128.97,0.0,0.97896,1e-05,3.81755]
[1778890253670,49.23,79128.6,0.0,0.97895,1e-05,3.81921]
[1778890258706,49.23,79128.5,0.0,0.97894,1e-05,3.8203]
[1778890263741,49.24,79128.99,0.0,0.97894,1e-05,3.82018]
[1778890269783,49.24,79128.43,0.0,0.97893,1e-05,3.82238]
[1778890275825,49.24,79128.58,0.0,0.97892,1e-05,3.8231]
[1778890279853,49.24,79119.72,0.0,0.9788,1e-05,3.84187]
[1778890280860,49.24,79106.58,0.0,0.97862,1e-05,3.86899]
[1778890281867,49.25,79106.69,0.0,0.97862,1e-05,3.86886]
[1778890286903,49.25,79107.33,0.0,0.97862,1e-05,3.86802]
[1778890294877,49.25,79106.29,0.0,0.97861,1e-05,3.87036]
[1778890295217,49.25,79106.29,0.0,0.97861,1e-05,3.87036]
[1778890298309,49.25,79104.75,0.0,0.97859,1e-05,3.87238]
[1778890309057,49.25,79106.33,0.0,0.97861,1e-05,3.8702]
[1778890314860,49.25,79105.88,0.0,0.9786,1e-05,3.87154]
[1778890315042,49.25,79105.88,0.0,0.9786,1e-05,3.87154]
[1778890315064,49.25,79105.88,0.0,0.9786,1e-05,3.87154]
[1778890315142,49.26,79106.03,0.0,0.9786,1e-05,3.87154]
[1778890321143,49.26,79106.97,0.0,0.97861,1e-05,3.87022]
[1778890323569,49.26,79109.48,0.0,0.97864,1e-05,3.86528]
[1778890323811,49.26,79109.48,0.0,0.97864,1e-05,3.86528]
[1778890324121,49.26,79109.48,0.0,0.97864,1e-05,3.86528]
[1778890324162,49.26,79109.43,0.0,0.97864,1e-05,3.86549]
[1778890324314,49.26,79109.43,0.0,0.97864,1e-05,3.86549]
[1778890330204,49.26,79109.96,0.0,0.97864,1e-05,3.86509]
[1778890335239,49.26,79109.63,0.0,0.97863,1e-05,3.86633]
[1778890336909,49.26,79109.68,0.0,0.97863,1e-05,3.86634]
[1778890337061,49.26,79109.68,0.0,0.97863,1e-05,3.86634]
[1778890337090,49.26,79109.68,0.0,0.97863,1e-05,3.86634]
[1778890337309,49.26,79109.68,0.0,0.97863,1e-05,3.86634]
[1778890337410,49.26,79109.68,0.0,0.97863,1e-05,3.86645]
[1778890345309,49.27,79110.9,0.0,0.97864,1e-05,3.86483]
[1778890348025,49.27,79111.17,0.0,0.97865,1e-05,3.86438]
[1778890348064,49.27,79111.17,0.0,0.97865,1e-05,3.86438]
[1778890348065,49.27,79110.84,0.0,0.97864,1e-05,3.86517]
[1778890348670,49.27,79110.84,0.0,0.97864,1e-05,3.86517]
[1778890348813,49.27,79110.84,0.0,0.97864,1e-05,3.86517]
[1778890355191,49.27,79113.95,0.0,0.97869,1e-05,3.85737]
[1778890355312,49.27,79113.95,0.0,0.97869,1e-05,3.85737]
[1778890355294,49.27,79114.32,0.0,0.97869,1e-05,3.85684]
[1778890356760,49.27,79114.49,0.0,0.9787,1e-05,3.85649]
[1778890356812,49.27,79114.49,0.0,0.9787,1e-05,3.85649]
[1778890363435,49.27,79114.49,0.0,0.97869,1e-05,3.85739]
[1778890369477,49.27,79114.43,0.0,0.97869,1e-05,3.85823]
[1778890374512,49.28,79115.53,0.0,0.9787,1e-05,3.85659]
[1778890376722,49.28,79115.57,0.0,0.9787,1e-05,3.85663]
[1778890376814,49.28,79115.57,0.0,0.9787,1e-05,3.85663]
[1778890377083,49.28,79115.57,0.0,0.9787,1e-05,3.85663]
[1778890377311,49.28,79115.57,0.0,0.9787,1e-05,3.85663]
[1778890377165,49.28,79115.5,0.0,0.97869,1e-05,3.8569]
[1778890381561,49.28,79120.46,0.0,0.97876,1e-05,3.84737]
[1778890382568,49.28,79125.39,0.0,0.97882,1e-05,3.83742]
[1778890384583,49.28,79130.56,0.0,0.97889,1e-05,3.82719]
[1778890388724,49.28,79133.81,0.0,0.97893,1e-05,3.82112]
[1778890388813,49.28,79133.81,0.0,0.97893,1e-05,3.82112]
[1778890388869,49.28,79134.14,0.0,0.97894,1e-05,3.82065]
[1778890390214,49.28,79134.14,0.0,0.97894,1e-05,3.82065]
[1778890390314,49.28,79134.14,0.0,0.97894,1e-05,3.82065]
[1778890397674,49.29,79134.27,0.0,0.97893,1e-05,3.82213]
[1778890400163,49.29,79134.27,0.0,0.97893,1e-05,3.82213]
[1778890400318,49.29,79134.27,0.0,0.97893,1e-05,3.82213]
[1778890400195,49.29,79134.27,0.0,0.97892,1e-05,3.82252]
[1778890400621,49.29,79134.27,0.0,0.97892,1e-05,3.82252]
[1778890400812,49.29,79134.27,0.0,0.97892,1e-05,3.82252]
[1778890406737,49.29,79136.39,0.0,0.97894,1e-05,3.8196]
[1778890411024,49.3,79135.8,0.0,0.97893,1e-05,3.82139]
[1778890411063,49.3,79135.8,0.0,0.97893,1e-05,3.82139]
[1778890411065,49.3,79136.39,0.0,0.97895,1e-05,3.81837]
[1778890411475,49.3,79136.39,0.0,0.97895,1e-05,3.81837]
[1778890411564,49.3,79136.39,0.0,0.97895,1e-05,3.81837]
[1778890417814,49.3,79136.26,0.0,0.97894,1e-05,3.81995]
[1778890420611,49.3,79135.61,0.0,0.97893,1e-05,3.82164]
[1778890420810,49.3,79135.61,0.0,0.97893,1e-05,3.82164]
[1778890421198,49.3,79135.61,0.0,0.97893,1e-05,3.82164]
[1778890421318,49.3,79135.61,0.0,0.97893,1e-05,3.82164]
[1778890421294,49.3,79136.28,0.0,0.97893,1e-05,3.82064]
[1778890426877,49.31,79136.57,0.0,0.97893,1e-05,3.82098]
[1778890431912,49.31,79136.3,0.0,0.97892,1e-05,3.82244]
[1778890436947,49.31,79136.26,0.0,0.97892,1e-05,3.8234]
[1778890441844,49.31,79136.17,0.0,0.97891,1e-05,3.82425]
[1778890442063,49.31,79136.17,0.0,0.97891,1e-05,3.82425]
[1778890442140,49.32,79136.21,0.0,0.97891,1e-05,3.82433]
[1778890442480,49.32,79136.21,0.0,0.97891,1e-05,3.82433]
[1778890442565,49.32,79136.21,0.0,0.97891,1e-05,3.82433]
[1778890451045,49.32,79136.12,0.0,0.9789,1e-05,3.82598]
[1778890456084,49.32,79136.75,0.0,0.9789,1e-05,3.82549]
[1778890461119,49.33,79136.75,0.0,0.9789,1e-05,3.82628]
[1778890468168,49.32,79136.82,0.0,0.97891,1e-05,3.82471]
[1778890471896,49.32,79136.78,0.0,0.97891,1e-05,3.82411]
[1778890472065,49.32,79136.78,0.0,0.97891,1e-05,3.82411]
[1778890472196,49.31,79136.89,0.0,0.97894,1e-05,3.81983]
[1778890472482,49.31,79136.89,0.0,0.97894,1e-05,3.81983]
[1778890472568,49.31,79136.89,0.0,0.97894,1e-05,3.81983]
[1778890478238,49.31,79135.87,0.0,0.97893,1e-05,3.82123]
[1778890483273,49.31,79136.73,0.0,0.97893,1e-05,3.82029]
[1778890486254,49.31,79138.24,0.0,0.97896,1e-05,3.8167]
[1778890486312,49.31,79138.24,0.0,0.97896,1e-05,3.8167]
[1778890486355,49.31,79137.52,0.0,0.97895,1e-05,3.81766]
[1778890487004,49.31,79137.52,0.0,0.97895,1e-05,3.81766]
[1778890487061,49.31,79137.52,0.0,0.97895,1e-05,3.81766]
[1778890492337,49.31,79137.78,0.0,0.97895,1e-05,3.8173]
[1778890497372,49.31,79137.88,0.0,0.97895,1e-05,3.81793]
[1778890500912,49.31,79141.21,0.0,0.97899,1e-05,3.81166]
[1778890501063,49.31,79141.21,0.0,0.97899,1e-05,3.81166]
[1778890501400,49.31,79140.56,0.0,0.97898,1e-05,3.81316]
[1778890501584,49.31,79140.56,0.0,0.97898,1e-05,3.81316]
[1778890501814,49.31,79140.56,0.0,0.97898,1e-05,3.81316]
[1778890504312,49.32,79138.55,0.0,0.97895,1e-05,3.81761]
[1778890504421,49.32,79139.8,0.0,0.97897,1e-05,3.81524]
[1778890509456,49.32,79141.34,0.0,0.97898,1e-05,3.81302]
[1778890514491,49.32,79134.79,0.0,0.97889,1e-05,3.8273]
[1778890515498,49.32,79128.81,0.0,0.97881,1e-05,3.83968]
[1778890516577,49.32,79128.81,0.0,0.97881,1e-05,3.83968]
[1778890516811,49.32,79128.81,0.0,0.97881,1e-05,3.83968]
[1778890516912,49.32,79126.11,0.0,0.97877,1e-05,3.84535]
[1778890517523,49.32,79126.11,0.0,0.97877,1e-05,3.84535]
[1778890517568,49.32,79126.11,0.0,0.97877,1e-05,3.84535]
[1778890519526,49.32,79129.79,0.0,0.97882,1e-05,3.83825]
[1778890524561,49.33,79129.59,0.0,0.97881,1e-05,3.83942]
[1778890529596,49.33,79130.05,0.0,0.97881,1e-05,3.83922]
[1778890535640,49.33,79130.24,0.0,0.97882,1e-05,3.8377]
[1778890540673,49.33,79129.99,0.0,0.97881,1e-05,3.83895]
[1778890546269,49.34,79129.92,0.0,0.9788,1e-05,3.83968]
[1778890546316,49.34,79129.92,0.0,0.9788,1e-05,3.83968]
[1778890546367,49.33,79129.81,0.0,0.97881,1e-05,3.83921]
[1778890546977,49.33,79129.81,0.0,0.97881,1e-05,3.83921]
[1778890547061,49.33,79129.81,0.0,0.97881,1e-05,3.83921]
[1778890554772,49.33,79137.7,0.0,0.97893,1e-05,3.82107]
[1778890556617,49.33,79138.98,0.0,0.97895,1e-05,3.8178]
[1778890556809,49.33,79138.98,0.0,0.97895,1e-05,3.8178]
[1778890556905,49.32,79136.48,0.0,0.97892,1e-05,3.82224]
[1778890557530,49.32,79136.48,0.0,0.97892,1e-05,3.82224]
[1778890557569,49.32,79136.48,0.0,0.97892,1e-05,3.82224]
[1778890559807,49.32,79131.37,0.0,0.97886,1e-05,3.83068]
[1778890564842,49.31,79132.64,0.0,0.9789,1e-05,3.8256]
[1778890566360,49.31,79132.64,0.0,0.9789,1e-05,3.8256]
[1778890566401,49.31,79132.33,0.0,0.97889,1e-05,3.82642]
[1778890566560,49.31,79132.33,0.0,0.97889,1e-05,3.82642]
[1778890566565,49.31,79132.33,0.0,0.97889,1e-05,3.82642]
[1778890566809,49.31,79132.33,0.0,0.97889,1e-05,3.82642]
[1778890566856,49.31,79132.39,0.0,0.97889,1e-05,3.82649]
[1778890571891,49.31,79132.65,0.0,0.97889,1e-05,3.82693]
[1778890576926,49.32,79130.48,0.0,0.97885,1e-05,3.83233]
[1778890578452,49.32,79130.48,0.0,0.97885,1e-05,3.83233]
[1778890578492,49.32,79131.51,0.0,0.97886,1e-05,3.83061]
[1778890578562,49.32,79131.51,0.0,0.97886,1e-05,3.83061]
[1778890579374,49.32,79131.51,0.0,0.97886,1e-05,3.83061]
[1778890579424,49.32,79131.57,0.0,0.97886,1e-05,3.83069]
[1778890579573,49.32,79131.57,0.0,0.97886,1e-05,3.83069]
[1778890584983,49.32,79132.4,0.0,0.97887,1e-05,3.83]
[1778890590017,49.32,79132.36,0.0,0.97886,1e-05,3.83109]
[1778890592027,49.33,79132.26,0.0,0.97887,1e-05,3.82948]
[1778890592062,49.33,79132.26,0.0,0.97887,1e-05,3.82948]
[1778890592098,49.33,79132.2,0.0,0.97887,1e-05,3.82981]
[1778890592982,49.33,79132.2,0.0,0.97887,1e-05,3.82981]
[1778890593062,49.33,79132.2,0.0,0.97887,1e-05,3.82981]
[1778890599080,49.33,79132.89,0.0,0.97887,1e-05,3.82987]
[1778890604115,49.33,79132.88,0.0,0.97886,1e-05,3.83094]
[1778890609150,49.32,79132.82,0.0,0.97888,1e-05,3.82791]
[1778890613263,49.32,79132.79,0.0,0.97889,1e-05,3.82672]
[1778890613310,49.32,79132.79,0.0,0.97889,1e-05,3.82672]
[1778890613364,49.32,79132.34,0.0,0.97889,1e-05,3.8264]
[1778890614417,49.32,79132.34,0.0,0.97889,1e-05,3.8264]
[1778890614563,49.32,79132.34,0.0,0.97889,1e-05,3.8264]
[1778890620227,49.31,79132.58,0.0,0.9789,1e-05,3.82412]
[1778890627276,49.32,79131.75,0.0,0.97888,1e-05,3.8274]
[1778890628735,49.32,79130.63,0.0,0.97886,1e-05,3.82991]
[1778890628809,49.32,79130.63,0.0,0.97886,1e-05,3.82991]
[1778890629290,49.32,79131.58,0.0,0.97888,1e-05,3.82819]
[1778890629754,49.32,79131.58,0.0,0.97888,1e-05,3.82819]
[1778890629813,49.32,79131.58,0.0,0.97888,1e-05,3.82819]
[1778890633520,49.32,79129.6,0.0,0.97884,1e-05,3.8329]
[1778890633560,49.32,79129.6,0.0,0.97884,1e-05,3.8329]
[1778890633531,49.32,79127.21,0.0,0.97881,1e-05,3.83822]
[1778890634095,49.32,79127.21,0.0,0.97881,1e-05,3.83822]
[1778890634314,49.32,79127.21,0.0,0.97881,1e-05,3.83822]
[1778890634325,49.32,79128.22,0.0,0.97882,1e-05,3.83615]
[1778890639361,49.32,79127.26,0.0,0.9788,1e-05,3.83914]
[1778890644395,49.33,79127.24,0.0,0.9788,1e-05,3.84022]
[1778890649430,49.33,79127.02,0.0,0.97879,1e-05,3.84168]
[1778890651396,49.33,79127.04,0.0,0.97879,1e-05,3.84184]
[1778890651561,49.33,79127.04,0.0,0.97879,1e-05,3.84184]
[1778890651444,49.33,79127.13,0.0,0.9788,1e-05,3.83983]
[1778890651837,49.33,79127.13,0.0,0.9788,1e-05,3.83983]
[1778890652062,49.33,79127.13,0.0,0.9788,1e-05,3.83983]
[1778890652451,49.33,79127.03,0.0,0.97879,1e-05,3.84023]
[1778890656455,49.33,79126.84,0.0,0.97879,1e-05,3.84119]
[1778890656561,49.33,79126.84,0.0,0.97879,1e-05,3.84119]
[1778890656554,49.33,79125.82,0.0,0.97877,1e-05,3.84365]
[1778890656755,49.33,79125.82,0.0,0.97877,1e-05,3.84365]
[1778890656811,49.33,79125.82,0.0,0.97877,1e-05,3.84365]
[1778890657486,49.33,79125.42,0.0,0.97877,1e-05,3.84447]
[1778890662535,49.34,79124.5,0.0,0.97875,1e-05,3.84738]
[1778890667570,49.34,79123.99,0.0,0.97873,1e-05,3.84924]
[1778890669870,49.34,79123.77,0.0,0.97873,1e-05,3.85001]
[1778890670060,49.34,79123.77,0.0,0.97873,1e-05,3.85001]
[1778890671098,49.34,79123.77,0.0,0.97873,1e-05,3.85001]
[1778890671310,49.34,79123.77,0.0,0.97873,1e-05,3.85001]
[1778890671598,49.34,79124.0,0.0,0.97873,1e-05,3.84985]
[1778890679654,49.35,79123.06,0.0,0.97871,1e-05,3.85299]
[1778890682627,49.35,79123.06,0.0,0.97871,1e-05,3.85299]
[1778890682809,49.35,79121.89,0.0,0.97869,1e-05,3.8557]
[1778890683312,49.35,79121.89,0.0,0.97869,1e-05,3.8557]
[1778890683562,49.35,79121.89,0.0,0.97869,1e-05,3.8557]
[1778890683408,49.35,79122.6,0.0,0.9787,1e-05,3.8544]
[1778890696774,49.36,79122.59,0.0,0.97868,1e-05,3.8567]
[1778890704833,49.36,79122.5,0.0,0.97867,1e-05,3.85823]
[1778890708396,49.36,79122.84,0.0,0.97868,1e-05,3.85785]
[1778890708560,49.36,79122.84,0.0,0.97868,1e-05,3.85785]
[1778890708660,49.36,79122.45,0.0,0.97867,1e-05,3.85896]
[1778890709720,49.36,79122.45,0.0,0.97867,1e-05,3.85896]
[1778890709814,49.36,79122.45,0.0,0.97867,1e-05,3.85896]
[1778890714900,49.36,79122.45,0.0,0.97867,1e-05,3.85785]
[1778890721949,49.37,79122.43,0.0,0.97867,1e-05,3.85892]
[1778890726984,49.37,79122.26,0.0,0.97866,1e-05,3.85997]
[1778890737344,49.37,79122.52,0.0,0.97866,1e-05,3.85997]
[1778890737559,49.37,79122.52,0.0,0.97866,1e-05,3.85997]
[1778890737634,49.37,79122.52,0.0,0.97865,1e-05,3.8609]
[1778890739387,49.37,79122.52,0.0,0.97865,1e-05,3.8609]
[1778890739564,49.37,79122.52,0.0,0.97865,1e-05,3.8609]
[1778890743779,49.38,79122.52,0.0,0.97865,1e-05,3.86154]
[1778890743807,49.38,79122.52,0.0,0.97865,1e-05,3.86154]
[1778890744103,49.38,79125.49,0.0,0.97869,1e-05,3.85558]
[1778890745646,49.38,79125.49,0.0,0.97869,1e-05,3.85558]
[1778890745661,49.38,79127.44,0.0,0.97872,1e-05,3.85186]
[1778890745812,49.38,79127.44,0.0,0.97872,1e-05,3.85186]
[1778890751153,49.38,79129.23,0.0,0.97873,1e-05,3.84895]
[1778890756188,49.37,79128.64,0.0,0.97874,1e-05,3.84756]
[1778890762230,49.37,79128.68,0.0,0.97875,1e-05,3.84587]
[1778890770286,49.35,79128.53,0.0,0.97879,1e-05,3.84069]
[1778890774995,49.34,79128.67,0.0,0.97881,1e-05,3.83634]
[1778890775060,49.34,79128.67,0.0,0.97881,1e-05,3.83634]
[1778890776317,49.34,79128.64,0.0,0.97882,1e-05,3.83505]
[1778890776325,49.34,79128.64,0.0,0.97883,1e-05,3.83437]
[1778890781363,49.33,79128.47,0.0,0.97885,1e-05,3.83135]
[1778890786398,49.32,79128.51,0.0,0.97887,1e-05,3.82792]
[1778890788738,49.31,79124.77,0.0,0.97882,1e-05,3.83489]
[1778890788810,49.31,79122.94,0.0,0.9788,1e-05,3.83795]
[1778890794454,49.3,79122.88,0.0,0.97883,1e-05,3.83398]
[1778890801503,49.28,79122.96,0.0,0.97886,1e-05,3.82911]
[1778890805843,49.27,79122.86,0.0,0.97888,1e-05,3.82665]
[1778890806061,49.27,79122.86,0.0,0.97888,1e-05,3.82665]
[1778890807105,49.27,79122.82,0.0,0.97888,1e-05,3.82607]
[1778890807308,49.27,79122.82,0.0,0.97888,1e-05,3.82607]
[1778890807310,49.27,79122.82,0.0,0.97888,1e-05,3.82541]
[1778890812580,49.26,79125.47,0.0,0.97894,1e-05,3.81673]
[1778890816444,49.25,79127.18,0.0,0.97898,1e-05,3.81132]
[1778890816562,49.25,79127.18,0.0,0.97898,1e-05,3.81132]
[1778890822650,49.26,79129.59,0.0,0.97901,1e-05,3.80703]
[1778890823265,49.26,79129.59,0.0,0.97901,1e-05,3.80703]
[1778890823310,49.26,79129.59,0.0,0.97901,1e-05,3.80703]
[1778890824363,49.26,79129.84,0.0,0.97901,1e-05,3.80673]
[1778890824564,49.26,79129.84,0.0,0.97901,1e-05,3.80673]
[1778890824664,49.26,79129.88,0.0,0.97901,1e-05,3.80687]
[1778890827396,49.26,79131.3,0.0,0.97902,1e-05,3.80464]
[1778890827567,49.26,79131.3,0.0,0.97902,1e-05,3.80464]
[1778890834734,49.25,79133.87,0.0,0.97908,1e-05,3.79513]
[1778890838997,49.24,79131.41,0.0,0.97906,1e-05,3.79777]
[1778890839060,49.24,79131.41,0.0,0.97906,1e-05,3.79777]
[1778890840506,49.24,79131.4,0.0,0.97907,1e-05,3.79721]
[1778890840561,49.24,79131.4,0.0,0.97907,1e-05,3.79721]
[1778890841783,49.24,79131.3,0.0,0.97907,1e-05,3.79625]
[1778890846818,49.23,79132.4,0.0,0.97911,1e-05,3.79114]
[1778890851538,49.23,79134.88,0.0,0.97915,1e-05,3.78498]
[1778890851560,49.23,79134.88,0.0,0.97915,1e-05,3.78498]
[1778890851639,49.22,79143.71,0.0,0.97927,1e-05,3.76601]
[1778890852860,49.22,79143.82,0.0,0.97928,1e-05,3.76476]
[1778890856747,49.22,79140.46,0.0,0.97924,1e-05,3.77053]
[1778890856807,49.22,79140.46,0.0,0.97924,1e-05,3.77053]
[1778890857934,49.21,79137.66,0.0,0.97921,1e-05,3.77514]
[1778890858058,49.21,79137.66,0.0,0.97921,1e-05,3.77514]
[1778890858159,49.21,79138.2,0.0,0.97922,1e-05,3.77352]
[1778890863939,49.2,79139.83,0.0,0.97927,1e-05,3.76712]
[1778890865269,49.2,79139.83,0.0,0.97927,1e-05,3.76712]
[1778890865309,49.2,79139.83,0.0,0.97927,1e-05,3.76712]
[1778890873002,49.19,79141.51,0.0,0.97932,1e-05,3.75919]
[1778890874499,49.19,79141.51,0.0,0.97932,1e-05,3.75919]
[1778890874563,49.19,79141.51,0.0,0.97932,1e-05,3.75919]
[1778890876289,49.18,79141.84,0.0,0.97933,1e-05,3.75754]
[1778890876317,49.18,79141.84,0.0,0.97933,1e-05,3.75754]
[1778890876390,49.18,79142.11,0.0,0.97934,1e-05,3.75651]
[1778890884124,49.17,79143.0,0.0,0.97936,1e-05,3.7523]
[1778890884310,49.17,79143.0,0.0,0.97936,1e-05,3.7523]
[1778890890121,49.16,79144.5,0.0,0.97941,1e-05,3.74501]
[1778890896163,49.15,79144.5,0.0,0.97944,1e-05,3.74025]
[1778890899493,49.15,79144.46,0.0,0.97944,1e-05,3.73942]
[1778890899562,49.15,79144.46,0.0,0.97944,1e-05,3.73942]
[1778890901328,49.14,79145.26,0.0,0.97946,1e-05,3.73689]
[1778890901563,49.14,79145.26,0.0,0.97946,1e-05,3.73689]
[1778890901575,49.14,79145.29,0.0,0.97946,1e-05,3.73638]
[1778890911268,49.13,79145.43,0.0,0.9795,1e-05,3.73162]
[1778890914956,49.12,79147.09,0.0,0.97953,1e-05,3.72696]
[1778890915060,49.12,79147.09,0.0,0.97953,1e-05,3.72696]
[1778890920331,49.13,79148.0,0.0,0.97953,1e-05,3.7267]
[1778890922874,49.13,79148.0,0.0,0.97953,1e-05,3.7267]
[1778890923060,49.13,79146.77,0.0,0.97951,1e-05,3.72997]
[1778890924650,49.13,79146.41,0.0,0.9795,1e-05,3.73109]
[1778890924812,49.13,79146.41,0.0,0.9795,1e-05,3.73109]
[1778890924888,49.14,79146.45,0.0,0.97949,1e-05,3.73179]
[1778890930403,49.14,79146.44,0.0,0.97948,1e-05,3.73375]
[1778890932248,49.14,79144.9,0.0,0.97946,1e-05,3.73723]
[1778890932315,49.14,79144.9,0.0,0.97946,1e-05,3.73723]
[1778890932417,49.14,79139.79,0.0,0.97939,1e-05,3.74789]
[1778890935861,49.15,79136.71,0.0,0.97934,1e-05,3.75482]
[1778890936062,49.15,79135.46,0.0,0.97932,1e-05,3.75769]
[1778890936445,49.15,79130.06,0.0,0.97925,1e-05,3.76895]
[1778890938024,49.15,79129.25,0.0,0.97924,1e-05,3.77092]
[1778890938066,49.15,79129.25,0.0,0.97924,1e-05,3.77092]
[1778890938459,49.15,79128.82,0.0,0.97923,1e-05,3.77211]
[1778890943220,49.16,79129.0,0.0,0.97922,1e-05,3.77304]
[1778890947900,49.16,79127.12,0.0,0.97919,1e-05,3.77812]
[1778890947910,49.16,79127.15,0.0,0.97918,1e-05,3.77868]
[1778890948065,49.16,79127.15,0.0,0.97918,1e-05,3.77868]
[1778890953564,49.17,79127.34,0.0,0.97919,1e-05,3.77781]
[1778890962627,49.17,79128.37,0.0,0.97918,1e-05,3.7784]
[1778890967662,49.18,79128.38,0.0,0.97917,1e-05,3.77981]
[1778890973704,49.18,79128.39,0.0,0.97916,1e-05,3.78148]
[1778890978739,49.19,79128.38,0.0,0.97915,1e-05,3.78288]
[1778890984567,49.19,79128.38,0.0,0.97915,1e-05,3.78288]
[1778890992837,49.2,79137.43,0.0,0.97925,1e-05,3.76851]
[1778890995858,49.2,79138.11,0.0,0.97925,1e-05,3.76799]
[1778891000894,49.21,79138.11,0.0,0.97925,1e-05,3.76942]
[1778891005929,49.21,79138.63,0.0,0.97924,1e-05,3.76975]
[1778891016003,49.22,79138.63,0.0,0.97924,1e-05,3.77048]
[1778891019023,49.23,79143.77,0.0,0.9793,1e-05,3.76091]
[1778891024058,49.22,79144.0,0.0,0.9793,1e-05,3.76022]
[1778891029093,49.23,79143.98,0.0,0.97929,1e-05,3.76174]
[1778891034129,49.22,79147.66,0.0,0.97936,1e-05,3.75248]
[1778891035789,49.22,79147.66,0.0,0.97936,1e-05,3.75248]
[1778891035814,49.22,79147.66,0.0,0.97936,1e-05,3.75248]
[1778891035890,49.22,79148.32,0.0,0.97937,1e-05,3.75063]
[1778891041206,49.23,79147.82,0.0,0.97935,1e-05,3.75359]
[1778891047248,49.23,79146.83,0.0,0.97932,1e-05,3.75748]
[1778891052283,49.23,79147.53,0.0,0.97933,1e-05,3.75597]
[1778891054297,49.23,79152.12,0.0,0.9794,1e-05,3.74569]
[1778891059332,49.22,79153.16,0.0,0.97943,1e-05,3.74112]
[1778891060851,49.22,79153.16,0.0,0.97943,1e-05,3.74112]
[1778891061346,49.22,79161.61,0.0,0.97955,1e-05,3.72318]
[1778891062353,49.22,79160.83,0.0,0.97954,1e-05,3.72427]
[1778891064424,49.22,79158.47,0.0,0.97951,1e-05,3.72854]
[1778891070409,49.21,79158.88,0.0,0.97954,1e-05,3.72443]
[1778891072110,49.2,79158.89,0.0,0.97955,1e-05,3.72195]
[1778891076039,49.2,79163.31,0.0,0.97962,1e-05,3.71171]
[1778891083081,49.19,79166.41,0.0,0.97969,1e-05,3.70189]
[1778891083313,49.19,79166.41,0.0,0.97969,1e-05,3.70189]
[1778891083500,49.19,79166.66,0.0,0.97969,1e-05,3.70095]
[1778891086521,49.18,79161.33,0.0,0.97963,1e-05,3.71025]
[1778891088535,49.18,79157.0,0.0,0.97958,1e-05,3.71798]
[1778891090549,49.18,79151.93,0.0,0.97952,1e-05,3.72719]
[1778891095584,49.17,79150.21,0.0,0.97951,1e-05,3.72818]
[1778891100619,49.16,79148.61,0.0,0.97951,1e-05,3.72899]
[1778891105654,49.15,79147.74,0.0,0.97951,1e-05,3.72835]
[1778891110689,49.14,79147.7,0.0,0.97952,1e-05,3.72609]
[1778891117738,49.13,79147.87,0.0,0.97955,1e-05,3.72254]
[1778891123780,49.13,79146.23,0.0,0.97954,1e-05,3.72399]
[1778891128815,49.13,79144.5,0.0,0.9795,1e-05,3.72937]
[1778891133850,49.14,79143.27,0.0,0.97948,1e-05,3.73174]
[1778891142914,49.13,79143.37,0.0,0.9795,1e-05,3.7291]
[1778891148956,49.13,79139.35,0.0,0.97945,1e-05,3.73617]
[1778891153991,49.13,79137.08,0.0,0.97941,1e-05,3.74215]
[1778891159027,49.13,79136.48,0.0,0.97941,1e-05,3.74352]
[1778891163055,49.13,79142.43,0.0,0.9795,1e-05,3.7297]
[1778891164099,49.13,79142.43,0.0,0.9795,1e-05,3.7297]
[1778891164071,49.13,79147.29,0.0,0.97956,1e-05,3.71994]
[1778891165076,49.13,79154.48,0.0,0.97966,1e-05,3.70468]
[1778891167089,49.12,79151.9,0.0,0.97963,1e-05,3.70906]
[1778891167918,49.12,79151.9,0.0,0.97963,1e-05,3.70906]
[1778891173131,49.12,79146.19,0.0,0.97957,1e-05,3.71802]
[1778891178166,49.11,79144.55,0.0,0.97957,1e-05,3.71917]
[1778891181430,49.11,79145.95,0.0,0.97959,1e-05,3.71593]
[1778891181564,49.11,79145.95,0.0,0.97959,1e-05,3.71593]
[1778891181660,49.1,79145.95,0.0,0.97959,1e-05,3.71509]
[1778891185215,49.1,79140.32,0.0,0.97953,1e-05,3.72469]
[1778891190252,49.09,79134.85,0.0,0.97947,1e-05,3.7335]
[1778891195287,49.08,79136.6,0.0,0.97952,1e-05,3.72576]
[1778891200322,49.08,79135.61,0.0,0.97952,1e-05,3.72561]
[1778891205357,49.07,79138.4,0.0,0.97957,1e-05,3.71791]
[1778891210392,49.06,79138.87,0.0,0.97959,1e-05,3.71491]
[1778891212406,49.06,79142.91,0.0,0.97965,1e-05,3.70602]
[1778891218448,49.05,79146.65,0.0,0.97971,1e-05,3.69624]
[1778891223483,49.05,79150.27,0.0,0.97977,1e-05,3.6872]
[1778891228519,49.04,79147.06,0.0,0.97974,1e-05,3.6918]
[1778891234561,49.04,79147.98,0.0,0.97977,1e-05,3.68778]
[1778891239596,49.03,79146.32,0.0,0.97976,1e-05,3.6893]
[1778891244631,49.02,79145.46,0.0,0.97976,1e-05,3.6892]
[1778891251692,49.02,79142.87,0.0,0.97975,1e-05,3.68988]
[1778891256726,49.01,79141.07,0.0,0.97974,1e-05,3.69165]
[1778891265790,49.0,79140.72,0.0,0.97975,1e-05,3.68911]
[1778891273846,48.99,79140.51,0.0,0.97977,1e-05,3.68672]
[1778891278881,48.98,79140.17,0.0,0.97978,1e-05,3.68568]
[1778891283917,48.98,79139.98,0.0,0.97979,1e-05,3.68435]
[1778891292980,48.97,79140.8,0.0,0.97982,1e-05,3.67971]
[1778891299022,48.96,79140.34,0.0,0.97982,1e-05,3.67866]
[1778891301036,48.96,79146.9,0.0,0.97991,1e-05,3.66494]
[1778891304057,48.96,79149.87,0.0,0.97996,1e-05,3.65812]
[1778891309092,48.95,79148.86,0.0,0.97995,1e-05,3.65867]
[1778891314129,48.95,79148.92,0.0,0.97997,1e-05,3.65514]
[1778891320171,48.94,79148.99,0.0,0.97999,1e-05,3.65299]
[1778891325206,48.94,79148.36,0.0,0.97999,1e-05,3.65282]
[1778891330241,48.93,79148.02,0.0,0.97999,1e-05,3.65205]
[1778891335276,48.93,79148.21,0.0,0.98001,1e-05,3.65025]
[1778891340311,48.92,79148.03,0.0,0.98001,1e-05,3.6492]
[1778891347361,48.92,79149.47,0.0,0.98004,1e-05,3.6444]
[1778891354410,48.91,79149.47,0.0,0.98006,1e-05,3.64249]
[1778891359445,48.91,79148.93,0.0,0.98006,1e-05,3.64221]
[1778891367501,48.9,79148.87,0.0,0.98007,1e-05,3.64017]
[1778891374550,48.89,79148.75,0.0,0.98009,1e-05,3.6366]
[1778891379585,48.89,79149.39,0.0,0.98011,1e-05,3.63403]
[1778891388648,48.88,79149.3,0.0,0.98012,1e-05,3.63191]
[1778891394182,48.88,79148.8,0.0,0.98012,1e-05,3.6324]
[1778891394690,48.88,79153.68,0.0,0.98019,1e-05,3.62173]
[1778891396704,48.88,79148.11,0.0,0.98011,1e-05,3.63312]
[1778891397712,48.88,79143.52,0.0,0.98005,1e-05,3.64279]
[1778891402746,48.89,79147.02,0.0,0.98008,1e-05,3.63864]
[1778891409795,48.9,79146.82,0.0,0.98005,1e-05,3.64296]
[1778891411810,48.91,79141.57,0.0,0.97997,1e-05,3.6545]
[1778891416845,48.91,79137.11,0.0,0.9799,1e-05,3.66603]
[1778891421881,48.92,79137.79,0.0,0.9799,1e-05,3.66559]
[1778891426916,48.91,79140.09,0.0,0.97994,1e-05,3.66033]
[1778891431951,48.91,79140.31,0.0,0.97996,1e-05,3.65646]
[1778891436987,48.91,79141.92,0.0,0.97999,1e-05,3.65185]
[1778891442023,48.9,79142.9,0.0,0.98001,1e-05,3.64853]
[1778891451086,48.89,79141.25,0.0,0.98,1e-05,3.64939]
[1778891463170,48.88,79141.11,0.0,0.98002,1e-05,3.64645]
[1778891473240,48.88,79141.08,0.0,0.98003,1e-05,3.64474]
[1778891480289,48.89,79141.62,0.0,0.98002,1e-05,3.64765]
[1778891488345,48.91,79141.57,0.0,0.97998,1e-05,3.65282]
[1778891494387,48.92,79141.61,0.0,0.97997,1e-05,3.65412]
[1778891503450,48.93,79143.49,0.0,0.97997,1e-05,3.65454]
[1778891508485,48.93,79144.78,0.0,0.98,1e-05,3.65059]
[1778891513520,48.92,79145.04,0.0,0.98001,1e-05,3.64871]
[1778891516541,48.92,79148.91,0.0,0.98006,1e-05,3.64022]
[1778891521576,48.92,79148.4,0.0,0.98006,1e-05,3.64078]
[1778891526611,48.92,79149.13,0.0,0.98006,1e-05,3.64051]
[1778891531647,48.92,79149.26,0.0,0.98007,1e-05,3.63894]
[1778891536683,48.91,79152.21,0.0,0.98012,1e-05,3.63183]
[1778891541718,48.91,79151.94,0.0,0.98012,1e-05,3.63111]
[1778891547760,48.9,79151.32,0.0,0.98012,1e-05,3.63081]
[1778891558837,48.89,79151.3,0.0,0.98015,1e-05,3.62613]
[1778891563872,48.89,79151.63,0.0,0.98016,1e-05,3.62423]
[1778891568907,48.89,79151.93,0.0,0.98018,1e-05,3.6224]
[1778891575956,48.88,79153.23,0.0,0.9802,1e-05,3.61812]
[1778891578977,48.88,79157.49,0.0,0.98026,1e-05,3.60901]
[1778891585019,48.87,79157.22,0.0,0.98027,1e-05,3.6082]
[1778891596096,48.87,79158.26,0.0,0.98029,1e-05,3.60534]
[1778891601132,48.87,79159.23,0.0,0.98031,1e-05,3.60231]
[1778891606167,48.86,79159.64,0.0,0.98032,1e-05,3.6004]
[1778891611202,48.86,79159.31,0.0,0.98033,1e-05,3.598]
[1778891616237,48.86,79159.44,0.0,0.98034,1e-05,3.59665]
[1778891622279,48.85,79159.79,0.0,0.98036,1e-05,3.59467]
[1778891627314,48.85,79161.36,0.0,0.98038,1e-05,3.59052]
[1778891632349,48.85,79161.88,0.0,0.9804,1e-05,3.58847]
[1778891638391,48.84,79161.73,0.0,0.9804,1e-05,3.58753]
[1778891643427,48.84,79160.97,0.0,0.9804,1e-05,3.58799]
[1778891648462,48.84,79161.7,0.0,0.98041,1e-05,3.58553]
[1778891653497,48.83,79165.53,0.0,0.98047,1e-05,3.57701]
[1778891657525,48.84,79169.81,0.0,0.98051,1e-05,3.57097]
[1778891658214,48.84,79169.81,0.0,0.98051,1e-05,3.57097]
[1778891658813,48.84,79173.16,0.0,0.98055,1e-05,3.56423]
[1778891665581,48.84,79174.06,0.0,0.98057,1e-05,3.56127]
[1778891668792,48.83,79174.11,0.0,0.98058,1e-05,3.56083]
[1778891668816,48.83,79174.11,0.0,0.98058,1e-05,3.56083]
[1778891669609,48.83,79168.51,0.0,0.98051,1e-05,3.57143]
[1778891671623,48.84,79163.22,0.0,0.98044,1e-05,3.58111]
[1778891674644,48.84,79151.56,0.0,0.98028,1e-05,3.60587]
[1778891675651,48.84,79148.77,0.0,0.98024,1e-05,3.61195]
[1778891678672,48.85,79141.93,0.0,0.98014,1e-05,3.62715]
[1778891680686,48.85,79137.97,0.0,0.98008,1e-05,3.63608]
[1778891684268,48.86,79135.11,0.0,0.98003,1e-05,3.64281]
[1778891684810,48.86,79133.68,0.0,0.98001,1e-05,3.64618]
[1778891685721,48.86,79127.6,0.0,0.97993,1e-05,3.65932]
[1778891689739,48.87,79125.98,0.0,0.97989,1e-05,3.66406]
[1778891689811,48.87,79125.98,0.0,0.97989,1e-05,3.66406]
[1778891690579,48.87,79125.98,0.0,0.97989,1e-05,3.66406]
[1778891690625,48.87,79124.88,0.0,0.97987,1e-05,3.66725]
[1778891690818,48.87,79124.88,0.0,0.97987,1e-05,3.66725]
[1778891693777,48.88,79128.81,0.0,0.97992,1e-05,3.6609]
[1778891694784,48.88,79133.73,0.0,0.97998,1e-05,3.65162]
[1778891697026,48.88,79134.74,0.0,0.97999,1e-05,3.65014]
[1778891697062,48.88,79134.74,0.0,0.97999,1e-05,3.65014]
[1778891697127,48.88,79133.38,0.0,0.97997,1e-05,3.65338]
[1778891700018,48.88,79130.39,0.0,0.97992,1e-05,3.66039]
[1778891700059,48.88,79130.39,0.0,0.97992,1e-05,3.66039]
[1778891702840,48.89,79121.09,0.0,0.97978,1e-05,3.68106]
[1778891704241,48.89,79121.09,0.0,0.97978,1e-05,3.68106]
[1778891704319,48.89,79121.09,0.0,0.97978,1e-05,3.68106]
[1778891704419,48.89,79121.21,0.0,0.97978,1e-05,3.68131]
[1778891705219,48.89,79121.21,0.0,0.97978,1e-05,3.68131]
[1778891705311,48.89,79121.21,0.0,0.97978,1e-05,3.68131]
[1778891710896,48.9,79122.2,0.0,0.97977,1e-05,3.68279]
[1778891715931,48.91,79122.08,0.0,0.97975,1e-05,3.68552]
[1778891719606,48.91,79122.13,0.0,0.97975,1e-05,3.68592]
[1778891719664,48.92,79122.12,0.0,0.97974,1e-05,3.68744]
[1778891719821,48.92,79122.12,0.0,0.97974,1e-05,3.68744]
[1778891719945,48.92,79122.12,0.0,0.97974,1e-05,3.68744]
[1778891720058,48.92,79122.12,0.0,0.97974,1e-05,3.68744]
[1778891728015,48.93,79122.71,0.0,0.97972,1e-05,3.69028]
[1778891735064,48.94,79122.5,0.0,0.97971,1e-05,3.69221]
[1778891740099,48.94,79122.48,0.0,0.97971,1e-05,3.69141]
[1778891748220,48.94,79122.29,0.0,0.97972,1e-05,3.69049]
[1778891748313,48.94,79122.29,0.0,0.97972,1e-05,3.69049]
[1778891748413,48.93,79122.29,0.0,0.97973,1e-05,3.6892]
[1778891749352,48.93,79122.29,0.0,0.97973,1e-05,3.6892]
[1778891749562,48.93,79122.29,0.0,0.97973,1e-05,3.6892]
[1778891762253,48.92,79124.4,0.0,0.97979,1e-05,3.68057]
[1778891764709,48.92,79126.83,0.0,0.97982,1e-05,3.67541]
[1778891764815,48.91,79126.81,0.0,0.97982,1e-05,3.67516]
[1778891765712,48.91,79126.81,0.0,0.97982,1e-05,3.67516]
[1778891765274,48.91,79126.93,0.0,0.97982,1e-05,3.67463]
[1778891765810,48.91,79126.93,0.0,0.97982,1e-05,3.67463]
[1778891771316,48.91,79127.29,0.0,0.97984,1e-05,3.67219]
[1778891776354,48.9,79130.21,0.0,0.97989,1e-05,3.66495]
[1778891777635,48.9,79130.21,0.0,0.97989,1e-05,3.66495]
[1778891777661,48.9,79131.6,0.0,0.97991,1e-05,3.66164]
[1778891777810,48.9,79131.6,0.0,0.97991,1e-05,3.66164]
[1778891778723,48.9,79131.6,0.0,0.97991,1e-05,3.66164]
[1778891778810,48.9,79134.46,0.0,0.97995,1e-05,3.65595]
[1778891783898,48.9,79135.35,0.0,0.97997,1e-05,3.6529]
[1778891784062,48.9,79135.35,0.0,0.97997,1e-05,3.6529]
[1778891784419,48.9,79135.51,0.0,0.97997,1e-05,3.65233]
[1778891784965,48.9,79135.51,0.0,0.97997,1e-05,3.65233]
[1778891785060,48.9,79135.51,0.0,0.97997,1e-05,3.65233]
[1778891790461,48.89,79136.34,0.0,0.97999,1e-05,3.64917]
[1778891794840,48.89,79136.22,0.0,0.98,1e-05,3.64694]
[1778891795066,48.89,79136.22,0.0,0.98,1e-05,3.64694]
[1778891795496,48.89,79137.88,0.0,0.98003,1e-05,3.6429]
[1778891796503,48.89,79143.34,0.0,0.9801,1e-05,3.63183]
[1778891797470,48.89,79143.34,0.0,0.9801,1e-05,3.63183]
[1778891797565,48.89,79143.34,0.0,0.9801,1e-05,3.63183]
[1778891801760,48.88,79147.11,0.0,0.98016,1e-05,3.62347]
[1778891805570,48.89,79152.48,0.0,0.98021,1e-05,3.61513]
[1778891806677,48.89,79152.48,0.0,0.98021,1e-05,3.61513]
[1778891806718,48.89,79154.08,0.0,0.98023,1e-05,3.61239]
[1778891806809,48.89,79154.08,0.0,0.98023,1e-05,3.61239]
[1778891807584,48.89,79157.26,0.0,0.98027,1e-05,3.60612]
[1778891808988,48.89,79157.84,0.0,0.98028,1e-05,3.60478]
[1778891809060,48.89,79157.84,0.0,0.98028,1e-05,3.60478]
[1778891814633,48.91,79159.13,0.0,0.98027,1e-05,3.60604]
[1778891819668,48.92,79159.15,0.0,0.98025,1e-05,3.6091]
[1778891821104,48.92,79159.13,0.0,0.98025,1e-05,3.60975]
[1778891821311,48.92,79159.13,0.0,0.98025,1e-05,3.60975]
[1778891826222,48.93,79159.25,0.0,0.98023,1e-05,3.61316]
[1778891826313,48.93,79159.25,0.0,0.98023,1e-05,3.61316]
[1778891826717,48.93,79159.27,0.0,0.98022,1e-05,3.61372]
[1778891831752,48.94,79162.02,0.0,0.98024,1e-05,3.61129]
[1778891833708,48.94,79162.11,0.0,0.98024,1e-05,3.61171]
[1778891833811,48.94,79162.14,0.0,0.98024,1e-05,3.61225]
[1778891839808,48.96,79160.9,0.0,0.9802,1e-05,3.61824]
[1778891842229,48.96,79159.21,0.0,0.98017,1e-05,3.62215]
[1778891842312,48.96,79159.21,0.0,0.98017,1e-05,3.62215]
[1778891842461,48.96,79159.41,0.0,0.98017,1e-05,3.62233]
[1778891843708,48.96,79159.41,0.0,0.98017,1e-05,3.62233]
[1778891843812,48.96,79159.41,0.0,0.98017,1e-05,3.62233]
[1778891844843,48.97,79165.23,0.0,0.98023,1e-05,3.61257]
[1778891848872,48.97,79168.1,0.0,0.98026,1e-05,3.60868]
[1778891849060,48.97,79168.1,0.0,0.98026,1e-05,3.60868]
[1778891849164,48.97,79167.28,0.0,0.98025,1e-05,3.61088]
[1778891850856,48.98,79167.9,0.0,0.98025,1e-05,3.61024]
[1778891851062,48.98,79167.9,0.0,0.98025,1e-05,3.61024]
[1778891856935,48.98,79168.78,0.0,0.98025,1e-05,3.60943]
[1778891857060,48.98,79168.78,0.0,0.98025,1e-05,3.60943]
[1778891862970,49.0,79169.51,0.0,0.98023,1e-05,3.61251]
[1778891865241,49.0,79169.51,0.0,0.98023,1e-05,3.61251]
[1778891865315,49.0,79169.51,0.0,0.98023,1e-05,3.61251]
[1778891865342,49.0,79169.51,0.0,0.98023,1e-05,3.61361]
[1778891871627,49.01,79170.47,0.0,0.98022,1e-05,3.61392]
[1778891871809,49.01,79170.47,0.0,0.98022,1e-05,3.61392]
[1778891877100,49.02,79171.91,0.0,0.98022,1e-05,3.6149]
[1778891877311,49.02,79171.91,0.0,0.98022,1e-05,3.6149]
[1778891877358,49.02,79172.78,0.0,0.98023,1e-05,3.61374]
[1778891880195,49.03,79173.36,0.0,0.98023,1e-05,3.61368]
[1778891880309,49.03,79173.36,0.0,0.98023,1e-05,3.61368]
[1778891887138,49.04,79176.83,0.0,0.98024,1e-05,3.61123]
[1778891890992,49.05,79176.73,0.0,0.98024,1e-05,3.61251]
[1778891891060,49.05,79176.73,0.0,0.98024,1e-05,3.61251]
[1778891891166,49.05,79176.65,0.0,0.98023,1e-05,3.61374]
[1778891892379,49.05,79176.65,0.0,0.98023,1e-05,3.61374]
[1778891892562,49.05,79176.65,0.0,0.98023,1e-05,3.61374]
[1778891901236,49.07,79176.8,0.0,0.9802,1e-05,3.61874]
[1778891906271,49.08,79176.62,0.0,0.98018,1e-05,3.62168]
[1778891911308,49.08,79177.63,0.0,0.98018,1e-05,3.62029]
[1778891917392,49.09,79176.83,0.0,0.98017,1e-05,3.62289]
[1778891917560,49.09,79176.83,0.0,0.98017,1e-05,3.62289]
[1778891917636,49.09,79176.6,0.0,0.98015,1e-05,3.62537]
[1778891919169,49.1,79176.57,0.0,0.98015,1e-05,3.62593]
[1778891919312,49.1,79176.57,0.0,0.98015,1e-05,3.62593]
[1778891924399,49.11,79176.47,0.0,0.98013,1e-05,3.62911]
[1778891929434,49.11,79175.35,0.0,0.9801,1e-05,3.63377]
[1778891937439,49.11,79175.35,0.0,0.9801,1e-05,3.63377]
[1778891937565,49.11,79175.35,0.0,0.9801,1e-05,3.63377]
[1778891937652,49.13,79175.39,0.0,0.98007,1e-05,3.63754]
[1778891939135,49.13,79175.39,0.0,0.98007,1e-05,3.63802]
[1778891939311,49.13,79175.39,0.0,0.98007,1e-05,3.63802]
[1778891949574,49.14,79175.08,0.0,0.98003,1e-05,3.64381]
[1778891950568,49.14,79175.08,0.0,0.98003,1e-05,3.64381]
[1778891950809,49.14,79175.08,0.0,0.98003,1e-05,3.64381]
[1778891950910,49.15,79175.15,0.0,0.98003,1e-05,3.64461]
[1778891952431,49.15,79175.15,0.0,0.98003,1e-05,3.64461]
[1778891952570,49.15,79175.15,0.0,0.98003,1e-05,3.64461]
[1778891960651,49.16,79175.63,0.0,0.98,1e-05,3.6478]
[1778891965890,49.17,79176.49,0.0,0.98,1e-05,3.64793]
[1778891966061,49.17,79176.59,0.0,0.98,1e-05,3.64819]
[1778891966693,49.17,79176.57,0.0,0.98,1e-05,3.64869]
[1778891967821,49.17,79176.57,0.0,0.98,1e-05,3.64869]
[1778891968067,49.17,79176.57,0.0,0.97999,1e-05,3.6496]
[1778891975756,49.18,79176.39,0.0,0.97998,1e-05,3.65116]
[1778891982805,49.19,79177.15,0.0,0.97997,1e-05,3.65278]
[1778891983094,49.19,79177.15,0.0,0.97997,1e-05,3.65278]
[1778891983313,49.19,79177.15,0.0,0.97997,1e-05,3.65278]
[1778891983812,49.19,79177.18,0.0,0.97997,1e-05,3.65317]
[1778891984863,49.19,79177.18,0.0,0.97997,1e-05,3.65317]
[1778891985061,49.2,79177.8,0.0,0.97997,1e-05,3.65283]
[1778891990861,49.21,79178.13,0.0,0.97996,1e-05,3.65483]
[1778891993192,49.21,79178.13,0.0,0.97996,1e-05,3.65483]
[1778891993311,49.21,79178.13,0.0,0.97996,1e-05,3.65483]
[1778891993882,49.21,79178.27,0.0,0.97995,1e-05,3.65587]
[1778891995048,49.21,79178.27,0.0,0.97995,1e-05,3.65587]
[1778891995063,49.21,79178.27,0.0,0.97995,1e-05,3.65587]
[1778892000931,49.22,79178.95,0.0,0.97994,1e-05,3.65757]
[1778892003952,49.22,79187.75,0.0,0.98005,1e-05,3.64149]
[1778892004735,49.22,79187.75,0.0,0.98005,1e-05,3.64149]
[1778892004812,49.22,79187.75,0.0,0.98005,1e-05,3.64149]
[1778892004959,49.23,79189.03,0.0,0.98006,1e-05,3.63942]
[1778892006946,49.23,79189.0,0.0,0.98006,1e-05,3.63995]
[1778892007062,49.23,79189.0,0.0,0.98005,1e-05,3.64041]
[1778892009365,49.23,79188.79,0.0,0.98005,1e-05,3.64129]
[1778892009562,49.23,79188.79,0.0,0.98005,1e-05,3.64129]
[1778892009994,49.23,79188.67,0.0,0.98004,1e-05,3.64246]
[1778892015031,49.24,79185.76,0.0,0.97999,1e-05,3.65053]
[1778892016438,49.24,79185.76,0.0,0.97999,1e-05,3.65053]
[1778892016562,49.24,79185.76,0.0,0.97999,1e-05,3.65053]
[1778892023087,49.25,79185.29,0.0,0.97996,1e-05,3.65512]
[1778892028123,49.26,79185.32,0.0,0.97994,1e-05,3.65732]
[1778892032762,49.27,79185.78,0.0,0.97995,1e-05,3.65579]
[1778892034214,49.27,79185.38,0.0,0.97994,1e-05,3.65748]
[1778892034313,49.27,79185.38,0.0,0.97994,1e-05,3.65748]
[1778892040206,49.28,79185.3,0.0,0.97992,1e-05,3.66077]
[1778892041213,49.28,79182.06,0.0,0.97987,1e-05,3.66762]
[1778892042220,49.28,79177.25,0.0,0.97981,1e-05,3.67759]
[1778892044022,49.28,79177.25,0.0,0.97981,1e-05,3.67759]
[1778892044063,49.28,79176.39,0.0,0.97979,1e-05,3.68012]
[1778892049271,49.29,79176.72,0.0,0.97978,1e-05,3.68153]
[1778892052577,49.29,79176.62,0.0,0.97978,1e-05,3.68254]
[1778892052811,49.29,79176.62,0.0,0.97978,1e-05,3.68254]
[1778892060346,49.31,79176.97,0.0,0.97976,1e-05,3.68548]
[1778892067395,49.31,79177.62,0.0,0.97975,1e-05,3.68697]
[1778892069369,49.32,79177.57,0.0,0.97974,1e-05,3.68746]
[1778892069567,49.32,79177.57,0.0,0.97974,1e-05,3.68746]
[1778892075454,49.32,79177.55,0.0,0.97973,1e-05,3.69021]
[1778892080489,49.33,79178.65,0.0,0.97973,1e-05,3.68992]
[1778892084517,49.33,79178.65,0.0,0.97972,1e-05,3.69105]
[1778892084564,49.33,79178.65,0.0,0.97972,1e-05,3.69105]
[1778892090563,49.34,79178.79,0.0,0.97971,1e-05,3.69334]
[1778892098000,49.35,79178.83,0.0,0.97971,1e-05,3.692]
[1778892098062,49.35,79178.83,0.0,0.97971,1e-05,3.692]
[1778892105670,49.36,79178.97,0.0,0.97968,1e-05,3.69632]
[1778892106731,49.36,79178.97,0.0,0.97968,1e-05,3.69632]
[1778892106813,49.36,79178.97,0.0,0.97968,1e-05,3.69632]
[1778892109698,49.36,79170.84,0.0,0.97957,1e-05,3.71389]
[1778892110233,49.36,79170.84,0.0,0.97957,1e-05,3.71389]
[1778892110309,49.36,79170.84,0.0,0.97957,1e-05,3.71389]
[1778892115740,49.37,79170.58,0.0,0.97955,1e-05,3.71625]
[1778892118620,49.37,79169.6,0.0,0.97954,1e-05,3.71881]
[1778892118810,49.37,79169.6,0.0,0.97954,1e-05,3.71881]
[1778892119401,49.37,79169.9,0.0,0.97954,1e-05,3.71851]
[1778892119559,49.37,79169.9,0.0,0.97954,1e-05,3.71851]
[1778892119768,49.37,79167.98,0.0,0.97951,1e-05,3.72265]
[1778892124595,49.38,79168.34,0.0,0.97951,1e-05,3.72309]
[1778892124809,49.38,79168.34,0.0,0.97951,1e-05,3.72309]
[1778892128832,49.38,79161.03,0.0,0.9794,1e-05,3.73916]
[1778892129451,49.38,79161.03,0.0,0.9794,1e-05,3.73916]
[1778892129563,49.38,79161.03,0.0,0.9794,1e-05,3.73916]
[1778892134874,49.39,79160.98,0.0,0.97939,1e-05,3.74084]
[1778892135969,49.39,79160.98,0.0,0.97939,1e-05,3.74084]
[1778892136062,49.39,79160.98,0.0,0.97939,1e-05,3.74084]
[1778892136809,49.39,79160.71,0.0,0.97938,1e-05,3.74189]
[1778892136888,49.39,79160.44,0.0,0.97938,1e-05,3.74243]
[1778892141923,49.39,79159.91,0.0,0.97936,1e-05,3.74476]
[1778892147967,49.4,79159.78,0.0,0.97935,1e-05,3.74653]
[1778892148660,49.4,79159.78,0.0,0.97935,1e-05,3.74653]
[1778892148811,49.4,79159.78,0.0,0.97935,1e-05,3.74653]
[1778892154007,49.4,79158.17,0.0,0.97933,1e-05,3.74926]
[1778892154852,49.4,79158.17,0.0,0.97933,1e-05,3.74926]
[1778892155060,49.4,79158.17,0.0,0.97933,1e-05,3.74926]
[1778892156704,49.41,79155.43,0.0,0.97929,1e-05,3.75527]
[1778892156811,49.41,79155.43,0.0,0.97929,1e-05,3.75527]
[1778892157030,49.41,79153.5,0.0,0.97926,1e-05,3.75962]
[1778892159044,49.41,79145.6,0.0,0.97915,1e-05,3.77601]
[1778892160307,49.41,79145.16,0.0,0.97915,1e-05,3.77711]
[1778892160559,49.41,79145.16,0.0,0.97915,1e-05,3.77711]
[1778892163072,49.41,79139.08,0.0,0.97906,1e-05,3.79003]
[1778892164523,49.41,79135.51,0.0,0.97901,1e-05,3.79745]
[1778892164562,49.41,79135.51,0.0,0.97901,1e-05,3.79745]
[1778892166871,49.41,79135.19,0.0,0.979,1e-05,3.79846]
[1778892167058,49.41,79135.19,0.0,0.979,1e-05,3.79846]
[1778892167100,49.41,79135.25,0.0,0.979,1e-05,3.79852]
[1778892169114,49.41,79141.3,0.0,0.97908,1e-05,3.78663]
[1778892169814,49.41,79141.3,0.0,0.97908,1e-05,3.78663]
[1778892170069,49.41,79141.3,0.0,0.97908,1e-05,3.78663]
[1778892173142,49.42,79136.54,0.0,0.97901,1e-05,3.79708]
[1778892174655,49.42,79134.93,0.0,0.97899,1e-05,3.80055]
[1778892174812,49.42,79134.93,0.0,0.97899,1e-05,3.80055]
[1778892175156,49.42,79132.15,0.0,0.97895,1e-05,3.80638]
[1778892175361,49.42,79132.15,0.0,0.97895,1e-05,3.80638]
[1778892175560,49.42,79132.15,0.0,0.97895,1e-05,3.80638]
[1778892182068,49.42,79131.54,0.0,0.97894,1e-05,3.80817]
[1778892182311,49.42,79130.66,0.0,0.97892,1e-05,3.8107]
[1778892184570,49.42,79129.61,0.0,0.97891,1e-05,3.81302]
[1778892184807,49.42,79129.61,0.0,0.97891,1e-05,3.81302]
[1778892184908,49.42,79129.62,0.0,0.97891,1e-05,3.81319]
[1778892190261,49.43,79131.98,0.0,0.97893,1e-05,3.80955]
[1778892194390,49.43,79131.73,0.0,0.97892,1e-05,3.81066]
[1778892194560,49.43,79131.73,0.0,0.97892,1e-05,3.81066]
[1778892200331,49.43,79132.05,0.0,0.97892,1e-05,3.81142]
[1778892205366,49.44,79130.88,0.0,0.9789,1e-05,3.81484]
[1778892208822,49.44,79131.34,0.0,0.9789,1e-05,3.81432]
[1778892209059,49.44,79131.34,0.0,0.9789,1e-05,3.81432]
[1778892210053,49.44,79131.27,0.0,0.9789,1e-05,3.81488]
[1778892210154,49.44,79131.24,0.0,0.97889,1e-05,3.81516]
[1778892210311,49.44,79131.24,0.0,0.97889,1e-05,3.81516]
[1778892215202,49.44,79135.18,0.0,0.97895,1e-05,3.80581]
[1778892215310,49.44,79135.25,0.0,0.97895,1e-05,3.8059]
[1778892221479,49.45,79135.41,0.0,0.97894,1e-05,3.80718]
[1778892226514,49.45,79135.32,0.0,0.97894,1e-05,3.80851]
[1778892230147,49.45,79135.55,0.0,0.97894,1e-05,3.80849]
[1778892230190,49.46,79135.56,0.0,0.97893,1e-05,3.80893]
[1778892230308,49.46,79135.56,0.0,0.97893,1e-05,3.80893]
[1778892235577,49.46,79136.01,0.0,0.97893,1e-05,3.80916]
[1778892240612,49.46,79136.01,0.0,0.97892,1e-05,3.8103]
[1778892244640,49.47,79142.66,0.0,0.97901,1e-05,3.79771]
[1778892249675,49.47,79140.81,0.0,0.97898,1e-05,3.80269]
[1778892254710,49.47,79139.08,0.0,0.97894,1e-05,3.80735]
[1778892258738,49.48,79134.41,0.0,0.97887,1e-05,3.81774]
[1778892263778,49.48,79128.24,0.0,0.97878,1e-05,3.83134]
[1778892267245,49.48,79129.28,0.0,0.9788,1e-05,3.82959]
[1778892272840,49.49,79132.4,0.0,0.97884,1e-05,3.82257]
[1778892273317,49.49,79132.4,0.0,0.97884,1e-05,3.82257]
[1778892275523,49.49,79132.55,0.0,0.97884,1e-05,3.82267]
[1778892275562,49.49,79132.55,0.0,0.97884,1e-05,3.82267]
[1778892275861,49.49,79132.73,0.0,0.97884,1e-05,3.82251]
[1778892280896,49.49,79132.42,0.0,0.97883,1e-05,3.82416]
[1778892285931,49.49,79127.9,0.0,0.97876,1e-05,3.83439]
[1778892291973,49.5,79125.6,0.0,0.97872,1e-05,3.84016]
[1778892297008,49.5,79125.34,0.0,0.97871,1e-05,3.84157]
[1778892302044,49.5,79124.83,0.0,0.9787,1e-05,3.84346]
[1778892311107,49.51,79125.34,0.0,0.9787,1e-05,3.84391]
[1778892316142,49.51,79125.77,0.0,0.9787,1e-05,3.84386]
[1778892321177,49.51,79125.68,0.0,0.97869,1e-05,3.84486]
[1778892327219,49.52,79125.68,0.0,0.97868,1e-05,3.84597]
[1778892333262,49.52,79129.15,0.0,0.97874,1e-05,3.83785]
[1778892339305,49.52,79129.34,0.0,0.97873,1e-05,3.83848]
[1778892344339,49.53,79127.98,0.0,0.97871,1e-05,3.84207]
[1778892349375,49.53,79124.83,0.0,0.97866,1e-05,3.84928]
[1778892354410,49.53,79124.76,0.0,0.97865,1e-05,3.85015]
[1778892361459,49.53,79124.75,0.0,0.97865,1e-05,3.85119]
[1778892370522,49.54,79125.32,0.0,0.97865,1e-05,3.85132]
[1778892375557,49.54,79109.28,0.0,0.97842,1e-05,3.88496]
[1778892376564,49.54,79101.28,0.0,0.97831,1e-05,3.90154]
[1778892377571,49.54,79106.5,0.0,0.97838,1e-05,3.89082]
[1778892382606,49.54,79108.29,0.0,0.9784,1e-05,3.88749]
[1778892388190,49.54,79109.32,0.0,0.97842,1e-05,3.88563]
[1778892389309,49.54,79109.47,0.0,0.97842,1e-05,3.88543]
[1778892389655,49.54,79116.24,0.0,0.97851,1e-05,3.87158]
[1778892392451,49.54,79116.42,0.0,0.97852,1e-05,3.86932]
[1778892392561,49.54,79116.42,0.0,0.97852,1e-05,3.86932]
[1778892392676,49.54,79116.56,0.0,0.97852,1e-05,3.86911]
[1778892397711,49.54,79117.47,0.0,0.97853,1e-05,3.86761]
[1778892403753,49.55,79117.71,0.0,0.97854,1e-05,3.86752]
[1778892408006,49.55,79118.0,0.0,0.97854,1e-05,3.86709]
[1778892408058,49.55,79118.0,0.0,0.97854,1e-05,3.86709]
[1778892413084,49.55,79120.83,0.0,0.97858,1e-05,3.86156]
[1778892413310,49.55,79120.83,0.0,0.97858,1e-05,3.86156]
[1778892413410,49.55,79121.54,0.0,0.97858,1e-05,3.86023]
[1778892424900,49.55,79121.7,0.0,0.97858,1e-05,3.86064]
[1778892429935,49.55,79122.06,0.0,0.97858,1e-05,3.8603]
[1778892430607,49.55,79122.06,0.0,0.97858,1e-05,3.8603]
[1778892436984,49.55,79122.41,0.0,0.97859,1e-05,3.86016]
[1778892437991,49.55,79127.82,0.0,0.97866,1e-05,3.84918]
[1778892441234,49.55,79128.81,0.0,0.97867,1e-05,3.84726]
[1778892441313,49.55,79128.81,0.0,0.97867,1e-05,3.84726]
[1778892441386,49.55,79128.81,0.0,0.97867,1e-05,3.84758]
[1778892450075,49.56,79128.31,0.0,0.97866,1e-05,3.84944]
[1778892456117,49.56,79128.43,0.0,0.97867,1e-05,3.84779]
[1778892466187,49.56,79128.43,0.0,0.97866,1e-05,3.84881]
[1778892471222,49.56,79128.63,0.0,0.97866,1e-05,3.84892]
[1778892478271,49.57,79128.62,0.0,0.97865,1e-05,3.84967]
[1778892483306,49.57,79129.76,0.0,0.97867,1e-05,3.84787]
[1778892486328,49.57,79134.26,0.0,0.97872,1e-05,3.83901]
[1778892491363,49.57,79137.28,0.0,0.97876,1e-05,3.83358]
[1778892496398,49.57,79137.53,0.0,0.97876,1e-05,3.83374]
[1778892501433,49.58,79137.9,0.0,0.97876,1e-05,3.83363]
[1778892506468,49.58,79136.88,0.0,0.97874,1e-05,3.83634]
[1778892511503,49.58,79136.72,0.0,0.97875,1e-05,3.83525]
[1778892518552,49.58,79136.66,0.0,0.97874,1e-05,3.83622]
[1778892523587,49.58,79136.57,0.0,0.97874,1e-05,3.83699]
[1778892528622,49.59,79136.62,0.0,0.97873,1e-05,3.83747]
[1778892533657,49.59,79136.74,0.0,0.97873,1e-05,3.83779]
[1778892538692,49.59,79136.61,0.0,0.97873,1e-05,3.83862]
[1778892543729,49.59,79136.67,0.0,0.97872,1e-05,3.83905]
[1778892548764,49.59,79136.63,0.0,0.97872,1e-05,3.83968]
[1778892553799,49.6,79136.11,0.0,0.97871,1e-05,3.84128]
[1778892558834,49.6,79136.07,0.0,0.9787,1e-05,3.84188]
[1778892566890,49.6,79135.56,0.0,0.97869,1e-05,3.84374]
[1778892571925,49.6,79135.66,0.0,0.9787,1e-05,3.84201]
[1778892584011,49.61,79128.53,0.0,0.97859,1e-05,3.85779]
[1778892585017,49.61,79123.96,0.0,0.97853,1e-05,3.86722]
[1778892587031,49.61,79119.64,0.0,0.97847,1e-05,3.8762]
[1778892592066,49.61,79117.85,0.0,0.97844,1e-05,3.88009]
[1778892597101,49.61,79119.55,0.0,0.97847,1e-05,3.87683]
[1778892603143,49.61,79119.16,0.0,0.97846,1e-05,3.87795]
[1778892609185,49.61,79118.4,0.0,0.97845,1e-05,3.87983]
[1778892614220,49.61,79118.59,0.0,0.97845,1e-05,3.87968]
[1778892619255,49.61,79118.07,0.0,0.97844,1e-05,3.88098]
[1778892620824,49.61,79118.07,0.0,0.97844,1e-05,3.88098]
[1778892621063,49.61,79118.07,0.0,0.97844,1e-05,3.88098]
[1778892621271,49.61,79118.52,0.0,0.97844,1e-05,3.88013]
[1778892623998,49.61,79118.54,0.0,0.97844,1e-05,3.88016]
[1778892625311,49.61,79115.41,0.0,0.9784,1e-05,3.88664]
[1778892628320,49.61,79107.7,0.0,0.97829,1e-05,3.90258]
[1778892629326,49.61,79107.7,0.0,0.97829,1e-05,3.90258]
[1778892629560,49.61,79107.7,0.0,0.97829,1e-05,3.90258]
[1778892629327,49.61,79106.63,0.0,0.97828,1e-05,3.90479]
[1778892629680,49.61,79106.63,0.0,0.97828,1e-05,3.90479]
[1778892629807,49.61,79106.63,0.0,0.97828,1e-05,3.90479]
[1778892632349,49.61,79102.88,0.0,0.97824,1e-05,3.91046]
[1778892637383,49.61,79102.56,0.0,0.97823,1e-05,3.91106]
[1778892637651,49.61,79102.56,0.0,0.97823,1e-05,3.91106]
[1778892637809,49.61,79102.56,0.0,0.97823,1e-05,3.91106]
[1778892637884,49.61,79102.56,0.0,0.97823,1e-05,3.91106]
[1778892638061,49.61,79102.56,0.0,0.97823,1e-05,3.91106]
[1778892638390,49.61,79102.49,0.0,0.97823,1e-05,3.91119]
[1778892643425,49.61,79102.22,0.0,0.97823,1e-05,3.91169]
[1778892645439,49.61,79098.26,0.0,0.97817,1e-05,3.91986]
[1778892647789,49.61,79097.4,0.0,0.97816,1e-05,3.92159]
[1778892647814,49.61,79097.4,0.0,0.97816,1e-05,3.92159]
[1778892648460,49.61,79097.2,0.0,0.97816,1e-05,3.92197]
[1778892648892,49.61,79097.2,0.0,0.97816,1e-05,3.92197]
[1778892649057,49.61,79097.2,0.0,0.97816,1e-05,3.92197]
[1778892653593,49.61,79093.73,0.0,0.97811,1e-05,3.92902]
[1778892653812,49.61,79091.93,0.0,0.97809,1e-05,3.93271]
[1778892654078,49.61,79091.93,0.0,0.97809,1e-05,3.93271]
[1778892654310,49.61,79091.93,0.0,0.97809,1e-05,3.93271]
[1778892654503,49.61,79090.64,0.0,0.97807,1e-05,3.93533]
[1778892656517,49.61,79086.49,0.0,0.97801,1e-05,3.94384]
[1778892658531,49.61,79081.21,0.0,0.97794,1e-05,3.95468]
[1778892659935,49.61,79080.71,0.0,0.97793,1e-05,3.95554]
[1778892660068,49.61,79080.71,0.0,0.97793,1e-05,3.95554]
[1778892660508,49.61,79080.71,0.0,0.97793,1e-05,3.95554]
[1778892660571,49.61,79080.71,0.0,0.97793,1e-05,3.95554]
[1778892660545,49.61,79080.98,0.0,0.97794,1e-05,3.95488]
[1778892662560,49.61,79076.06,0.0,0.97787,1e-05,3.96505]
[1778892667594,49.61,79061.95,0.0,0.97767,1e-05,3.99388]
[1778892668601,49.6,79059.23,0.0,0.97764,1e-05,3.99799]
[1778892669544,49.6,79059.23,0.0,0.97764,1e-05,3.99799]
[1778892669563,49.6,79059.23,0.0,0.97764,1e-05,3.99799]
[1778892669608,49.6,79059.12,0.0,0.97765,1e-05,3.99655]
[1778892670615,49.59,79070.05,0.0,0.97782,1e-05,3.97201]
[1778892671622,49.59,79073.49,0.0,0.97787,1e-05,3.9647]
[1778892672750,49.59,79073.93,0.0,0.97788,1e-05,3.96367]
[1778892672808,49.59,79073.93,0.0,0.97788,1e-05,3.96367]
[1778892679680,49.59,79074.03,0.0,0.97788,1e-05,3.96279]
[1778892684546,49.59,79077.42,0.0,0.97793,1e-05,3.95544]
[1778892684576,49.59,79077.42,0.0,0.97793,1e-05,3.95544]
[1778892684596,49.59,79077.42,0.0,0.97793,1e-05,3.95528]
[1778892685096,49.59,79077.42,0.0,0.97793,1e-05,3.95528]
[1778892685310,49.59,79077.42,0.0,0.97793,1e-05,3.95528]
[1778892690757,49.58,79078.15,0.0,0.97795,1e-05,3.95329]
[1778892693406,49.58,79078.58,0.0,0.97796,1e-05,3.95026]
[1778892693560,49.58,79078.58,0.0,0.97796,1e-05,3.95026]
[1778892693629,49.58,79078.58,0.0,0.97796,1e-05,3.95011]
[1778892694327,49.58,79078.58,0.0,0.97796,1e-05,3.95011]
[1778892694563,49.58,79078.58,0.0,0.97796,1e-05,3.95011]
[1778892700827,49.58,79079.32,0.0,0.97798,1e-05,3.94811]
[1778892705659,49.58,79079.25,0.0,0.97798,1e-05,3.94819]
[1778892705660,49.58,79079.25,0.0,0.97798,1e-05,3.94793]
[1778892705809,49.58,79079.25,0.0,0.97798,1e-05,3.94793]
[1778892708680,49.58,79079.25,0.0,0.97798,1e-05,3.94793]
[1778892707876,49.58,79084.06,0.0,0.97805,1e-05,3.93779]
[1778892708812,49.58,79084.06,0.0,0.97805,1e-05,3.93779]
[1778892713918,49.58,79084.99,0.0,0.97806,1e-05,3.93559]
[1778892718954,49.58,79084.92,0.0,0.97806,1e-05,3.93551]
[1778892722469,49.58,79086.07,0.0,0.97808,1e-05,3.93304]
[1778892722563,49.58,79086.07,0.0,0.97808,1e-05,3.93304]
[1778892722661,49.58,79081.87,0.0,0.97802,1e-05,3.94167]
[1778892722997,49.58,79081.87,0.0,0.97802,1e-05,3.94167]
[1778892723062,49.58,79081.87,0.0,0.97802,1e-05,3.94167]
[1778892733052,49.58,79084.72,0.0,0.97807,1e-05,3.93523]
[1778892737041,49.58,79085.59,0.0,0.97808,1e-05,3.93329]
[1778892737061,49.58,79085.59,0.0,0.97808,1e-05,3.93329]
[1778892737523,49.58,79085.59,0.0,0.97808,1e-05,3.93329]
[1778892737561,49.58,79085.59,0.0,0.97808,1e-05,3.93329]
[1778892737624,49.58,79085.72,0.0,0.97808,1e-05,3.93293]
[1778892743123,49.58,79085.9,0.0,0.97808,1e-05,3.93234]
[1778892745187,49.58,79086.24,0.0,0.97809,1e-05,3.93159]
[1778892745312,49.58,79086.24,0.0,0.97809,1e-05,3.93159]
[1778892745626,49.58,79086.24,0.0,0.97809,1e-05,3.93159]
[1778892745662,49.58,79086.9,0.0,0.9781,1e-05,3.93014]
[1778892745815,49.58,79086.9,0.0,0.9781,1e-05,3.93014]
[1778892751178,49.57,79087.99,0.0,0.97813,1e-05,3.92563]
[1778892760241,49.57,79087.62,0.0,0.97812,1e-05,3.92608]
[1778892760947,49.57,79087.62,0.0,0.97812,1e-05,3.92608]
[1778892761060,49.57,79087.62,0.0,0.97812,1e-05,3.92608]
[1778892761304,49.57,79087.62,0.0,0.97812,1e-05,3.92608]
[1778892761568,49.57,79087.62,0.0,0.97812,1e-05,3.92608]
[1778892761668,49.57,79087.72,0.0,0.97813,1e-05,3.92579]
[1778892767293,49.57,79085.36,0.0,0.9781,1e-05,3.92923]
[1778892772078,49.57,79085.39,0.0,0.9781,1e-05,3.92904]
[1778892772313,49.57,79085.39,0.0,0.9781,1e-05,3.92904]
[1778892772578,49.57,79085.39,0.0,0.9781,1e-05,3.92904]
[1778892772661,49.57,79085.25,0.0,0.9781,1e-05,3.9292]
[1778892772813,49.57,79085.25,0.0,0.9781,1e-05,3.9292]
[1778892778370,49.57,79080.09,0.0,0.97803,1e-05,3.9393]
[1778892779217,49.57,79080.09,0.0,0.97803,1e-05,3.9393]
[1778892779313,49.57,79080.09,0.0,0.97803,1e-05,3.9393]
[1778892779768,49.57,79080.09,0.0,0.97803,1e-05,3.9393]
[1778892779377,49.56,79079.01,0.0,0.97802,1e-05,3.94095]
[1778892779811,49.56,79079.01,0.0,0.97802,1e-05,3.94095]
[1778892785419,49.56,79078.07,0.0,0.97802,1e-05,3.94144]
[1778892790454,49.56,79078.57,0.0,0.97803,1e-05,3.9401]
[1778892793112,49.56,79077.72,0.0,0.97802,1e-05,3.94176]
[1778892793312,49.56,79077.72,0.0,0.97802,1e-05,3.94176]
[1778892793475,49.56,79075.73,0.0,0.97799,1e-05,3.94585]
[1778892793979,49.56,79075.73,0.0,0.97799,1e-05,3.94585]
[1778892794059,49.56,79075.73,0.0,0.97799,1e-05,3.94585]
[1778892799521,49.56,79074.13,0.0,0.97797,1e-05,3.94878]
[1778892806570,49.56,79073.83,0.0,0.97797,1e-05,3.94892]
[1778892807371,49.56,79073.83,0.0,0.97797,1e-05,3.94892]
[1778892807567,49.56,79073.83,0.0,0.97797,1e-05,3.94892]
[1778892807668,49.56,79073.83,0.0,0.97797,1e-05,3.94885]
[1778892808018,49.56,79073.83,0.0,0.97797,1e-05,3.94885]
[1778892808062,49.56,79073.83,0.0,0.97797,1e-05,3.94885]
[1778892815633,49.55,79073.73,0.0,0.97798,1e-05,3.94645]
[1778892820668,49.55,79073.91,0.0,0.97799,1e-05,3.94574]
[1778892821115,49.55,79073.91,0.0,0.97799,1e-05,3.94574]
[1778892821316,49.55,79073.91,0.0,0.97799,1e-05,3.94574]
[1778892821675,49.55,79073.96,0.0,0.97799,1e-05,3.94558]
[1778892821910,49.55,79073.96,0.0,0.97799,1e-05,3.94558]
[1778892822062,49.55,79073.96,0.0,0.97799,1e-05,3.94558]
[1778892827717,49.55,79073.75,0.0,0.97799,1e-05,3.94564]
[1778892832752,49.55,79073.94,0.0,0.97799,1e-05,3.94489]
[1778892838543,49.55,79075.34,0.0,0.97801,1e-05,3.94175]
[1778892838562,49.55,79075.34,0.0,0.97801,1e-05,3.94175]
[1778892840036,49.55,79074.58,0.0,0.978,1e-05,3.94319]
[1778892840061,49.55,79074.58,0.0,0.978,1e-05,3.94319]
[1778892840808,49.55,79074.66,0.0,0.97801,1e-05,3.94297]
[1778892845843,49.55,79074.56,0.0,0.97801,1e-05,3.94292]
[1778892851885,49.55,79074.89,0.0,0.97801,1e-05,3.94193]
[1778892857490,49.55,79074.92,0.0,0.97801,1e-05,3.94177]
[1778892857564,49.55,79074.92,0.0,0.97801,1e-05,3.94177]
[1778892861955,49.55,79065.74,0.0,0.97789,1e-05,3.96055]
[1778892862915,49.55,79065.74,0.0,0.97789,1e-05,3.96055]
[1778892863059,49.55,79065.74,0.0,0.97789,1e-05,3.96055]
[1778892863156,49.54,79057.35,0.0,0.97777,1e-05,3.97804]
[1778892863933,49.54,79057.35,0.0,0.97777,1e-05,3.97804]
[1778892864062,49.54,79057.35,0.0,0.97777,1e-05,3.97804]
[1778892870011,49.54,79055.35,0.0,0.97774,1e-05,3.98146]
[1778892874039,49.54,79061.59,0.0,0.97785,1e-05,3.96589]
[1778892875604,49.54,79061.59,0.0,0.97785,1e-05,3.96589]
[1778892875811,49.54,79061.59,0.0,0.97785,1e-05,3.96589]
[1778892875761,49.54,79062.49,0.0,0.97786,1e-05,3.96392]
[1778892876053,49.54,79062.65,0.0,0.97786,1e-05,3.96351]
[1778892876895,49.54,79062.65,0.0,0.97786,1e-05,3.96351]
[1778892877065,49.54,79062.65,0.0,0.97786,1e-05,3.96351]
[1778892883102,49.54,79064.21,0.0,0.97789,1e-05,3.95976]
[1778892891158,49.54,79064.1,0.0,0.97789,1e-05,3.95946]
[1778892895673,49.54,79064.44,0.0,0.9779,1e-05,3.95855]
[1778892895812,49.54,79064.44,0.0,0.9779,1e-05,3.95855]
[1778892895755,49.54,79065.05,0.0,0.97791,1e-05,3.95721]
[1778892896716,49.54,79065.05,0.0,0.97791,1e-05,3.95721]
[1778892896811,49.54,79065.05,0.0,0.97791,1e-05,3.95721]
[1778892896877,49.54,79065.81,0.0,0.97792,1e-05,3.9555]
[1778892902307,49.54,79065.3,0.0,0.97791,1e-05,3.95626]
[1778892911370,49.52,79065.46,0.0,0.97795,1e-05,3.9503]
[1778892916219,49.51,79065.68,0.0,0.97798,1e-05,3.94625]
[1778892916309,49.51,79065.68,0.0,0.97798,1e-05,3.94625]
[1778892916443,49.51,79065.68,0.0,0.97798,1e-05,3.94625]
[1778892916560,49.51,79065.68,0.0,0.97798,1e-05,3.94625]
[1778892916651,49.5,79065.87,0.0,0.97799,1e-05,3.94496]
[1778892923454,49.48,79065.69,0.0,0.97802,1e-05,3.93914]
[1778892930504,49.46,79063.96,0.0,0.97804,1e-05,3.93663]
[1778892931034,49.46,79063.96,0.0,0.97804,1e-05,3.93663]
[1778892931059,49.46,79063.96,0.0,0.97804,1e-05,3.93663]
[1778892931511,49.46,79063.57,0.0,0.97805,1e-05,3.93451]
[1778892932157,49.46,79063.57,0.0,0.97805,1e-05,3.93451]
[1778892932312,49.46,79063.57,0.0,0.97805,1e-05,3.93451]
[1778892937949,49.45,79062.32,0.0,0.97806,1e-05,3.93274]
[1778892938065,49.45,79062.32,0.0,0.97806,1e-05,3.93274]
[1778892940367,49.44,79062.15,0.0,0.97808,1e-05,3.93049]
[1778892940561,49.44,79062.15,0.0,0.97808,1e-05,3.93049]
[1778892940575,49.44,79062.29,0.0,0.97809,1e-05,3.92933]
[1778892948631,49.41,79063.11,0.0,0.97814,1e-05,3.92076]
[1778892957694,49.41,79063.11,0.0,0.97816,1e-05,3.91825]
[1778892961357,49.41,79063.1,0.0,0.97816,1e-05,3.91827]
[1778892961561,49.41,79063.1,0.0,0.97816,1e-05,3.91827]
[1778892967764,49.41,79063.24,0.0,0.97816,1e-05,3.91794]
[1778892972799,49.41,79063.28,0.0,0.97816,1e-05,3.91781]
[1778892973831,49.41,79063.28,0.0,0.97816,1e-05,3.91781]
[1778892973843,49.41,79062.41,0.0,0.97815,1e-05,3.91961]
[1778892974058,49.41,79062.41,0.0,0.97815,1e-05,3.91961]
[1778892974813,49.41,79062.21,0.0,0.97815,1e-05,3.92002]
[1778892975157,49.41,79062.21,0.0,0.97815,1e-05,3.92002]
[1778892975312,49.41,79062.21,0.0,0.97815,1e-05,3.92002]
[1778892980855,49.41,79061.92,0.0,0.97814,1e-05,3.92053]
[1778892982898,49.41,79061.92,0.0,0.97814,1e-05,3.92053]
[1778892982923,49.41,79062.3,0.0,0.97815,1e-05,3.91968]
[1778892983062,49.41,79062.3,0.0,0.97815,1e-05,3.91968]
[1778892983876,49.41,79070.26,0.0,0.97826,1e-05,3.90315]
[1778892984599,49.41,79070.26,0.0,0.97826,1e-05,3.90315]
[1778892984812,49.41,79070.26,0.0,0.97826,1e-05,3.90315]
[1778892992939,49.41,79070.7,0.0,0.97828,1e-05,3.90032]
[1778892997974,49.41,79069.58,0.0,0.97826,1e-05,3.90273]
[1778892998345,49.41,79069.58,0.0,0.97826,1e-05,3.90273]
[1778892998559,49.41,79069.58,0.0,0.97826,1e-05,3.90273]
[1778892998981,49.41,79069.41,0.0,0.97826,1e-05,3.90311]
[1778892999591,49.41,79069.41,0.0,0.97826,1e-05,3.90311]
[1778892999813,49.41,79069.41,0.0,0.97826,1e-05,3.90311]
[1778893005023,49.41,79069.37,0.0,0.97826,1e-05,3.9033]
[1778893011065,49.41,79070.27,0.0,0.97827,1e-05,3.90156]
[1778893012195,49.41,79070.27,0.0,0.97827,1e-05,3.90156]
[1778893013611,49.41,79070.23,0.0,0.97827,1e-05,3.90167]
[1778893013811,49.41,79070.23,0.0,0.97827,1e-05,3.90167]
[1778893021135,49.41,79070.6,0.0,0.97827,1e-05,3.90114]
[1778893027177,49.41,79069.27,0.0,0.97825,1e-05,3.90405]
[1778893030315,49.41,79069.52,0.0,0.97826,1e-05,3.90358]
[1778893030565,49.41,79069.52,0.0,0.97826,1e-05,3.90358]
[1778893037247,49.41,79069.92,0.0,0.97826,1e-05,3.90295]
[1778893042282,49.41,79069.7,0.0,0.97826,1e-05,3.90353]
[1778893047317,49.41,79069.83,0.0,0.97826,1e-05,3.90338]
[1778893052353,49.41,79069.78,0.0,0.97827,1e-05,3.90154]
[1778893057388,49.41,79069.94,0.0,0.97827,1e-05,3.90132]
[1778893059402,49.41,79064.41,0.0,0.97819,1e-05,3.91285]
[1778893060133,49.41,79064.41,0.0,0.97819,1e-05,3.91285]
[1778893060310,49.41,79064.41,0.0,0.97819,1e-05,3.91285]
[1778893065444,49.41,79062.09,0.0,0.97816,1e-05,3.91767]
[1778893071124,49.41,79062.09,0.0,0.97816,1e-05,3.91768]
[1778893071310,49.41,79062.09,0.0,0.97816,1e-05,3.91768]
[1778893078535,49.41,79062.09,0.0,0.97816,1e-05,3.91772]
[1778893083570,49.41,79062.57,0.0,0.97816,1e-05,3.91678]
[1778893087094,49.41,79062.13,0.0,0.97816,1e-05,3.91774]
[1778893087310,49.41,79062.13,0.0,0.97816,1e-05,3.91774]
[1778893096663,49.41,79055.6,0.0,0.97806,1e-05,3.93151]
[1778893097899,49.41,79055.6,0.0,0.97806,1e-05,3.93151]
[1778893098061,49.41,79055.6,0.0,0.97806,1e-05,3.93151]
[1778893097994,49.41,79053.68,0.0,0.97804,1e-05,3.9355]
[1778893102854,49.41,79053.83,0.0,0.97804,1e-05,3.93515]
[1778893103066,49.41,79053.83,0.0,0.97804,1e-05,3.93515]
[1778893107740,49.41,79049.88,0.0,0.97798,1e-05,3.94333]
[1778893109130,49.41,79050.03,0.0,0.97799,1e-05,3.94299]
[1778893109310,49.41,79050.03,0.0,0.97799,1e-05,3.94299]
[1778893113782,49.41,79045.78,0.0,0.97794,1e-05,3.94969]
[1778893115251,49.41,79045.43,0.0,0.97793,1e-05,3.95039]
[1778893115311,49.41,79045.43,0.0,0.97793,1e-05,3.95039]
[1778893120831,49.41,79044.62,0.0,0.97792,1e-05,3.95184]
[1778893122007,49.41,79044.62,0.0,0.97792,1e-05,3.95184]
[1778893122061,49.41,79044.62,0.0,0.97792,1e-05,3.95184]
[1778893122108,49.41,79040.6,0.0,0.97787,1e-05,3.96016]
[1778893127088,49.41,79041.05,0.0,0.97787,1e-05,3.95911]
[1778893127313,49.41,79041.05,0.0,0.97787,1e-05,3.95911]
[1778893132915,49.41,79039.98,0.0,0.97786,1e-05,3.96086]
[1778893137950,49.41,79042.4,0.0,0.9779,1e-05,3.9554]
[1778893139654,49.41,79043.72,0.0,0.97792,1e-05,3.95256]
[1778893139809,49.41,79043.72,0.0,0.97792,1e-05,3.95256]
[1778893139964,49.41,79046.35,0.0,0.97796,1e-05,3.94698]
[1778893144999,49.41,79047.15,0.0,0.97797,1e-05,3.94499]
[1778893155069,49.4,79047.15,0.0,0.97797,1e-05,3.94444]
[1778893155269,49.4,79047.15,0.0,0.97797,1e-05,3.94444]
[1778893155309,49.4,79047.15,0.0,0.97797,1e-05,3.94444]
[1778893157083,49.4,79049.56,0.0,0.97801,1e-05,3.93932]
[1778893158090,49.4,79052.46,0.0,0.97805,1e-05,3.93323]
[1778893160387,49.4,79054.12,0.0,0.97807,1e-05,3.92974]
[1778893160560,49.4,79054.12,0.0,0.97807,1e-05,3.92974]
[1778893171112,49.4,79054.38,0.0,0.97808,1e-05,3.92916]
[1778893171309,49.4,79054.35,0.0,0.97808,1e-05,3.92922]
[1778893177223,49.4,79054.43,0.0,0.97809,1e-05,3.92704]
[1778893184142,49.4,79054.55,0.0,0.97809,1e-05,3.92682]
[1778893185311,49.4,79054.55,0.0,0.97809,1e-05,3.92686]
[1778893188300,49.4,79056.89,0.0,0.97812,1e-05,3.92205]
[1778893189901,49.4,79056.89,0.0,0.97812,1e-05,3.92205]
[1778893190002,49.4,79059.89,0.0,0.97816,1e-05,3.91583]
[1778893191321,49.4,79062.55,0.0,0.9782,1e-05,3.91037]
[1778893193335,49.4,79064.41,0.0,0.97823,1e-05,3.9066]
[1778893197363,49.41,79069.94,0.0,0.9783,1e-05,3.89534]
[1778893199377,49.41,79072.68,0.0,0.97834,1e-05,3.88981]
[1778893204412,49.41,79073.6,0.0,0.97835,1e-05,3.88828]
[1778893208440,49.41,79075.43,0.0,0.97837,1e-05,3.88482]
[1778893213475,49.41,79075.38,0.0,0.97837,1e-05,3.88532]
[1778893224552,49.41,79075.43,0.0,0.97836,1e-05,3.88604]
[1778893232609,49.41,79074.86,0.0,0.97836,1e-05,3.88567]
[1778893239658,49.41,79074.7,0.0,0.97836,1e-05,3.88643]
[1778893245700,49.42,79075.65,0.0,0.97837,1e-05,3.88481]
[1778893256777,49.42,79075.67,0.0,0.97837,1e-05,3.88544]
[1778893261812,49.42,79075.7,0.0,0.97836,1e-05,3.88566]
[1778893267854,49.42,79076.09,0.0,0.97837,1e-05,3.88519]
[1778893272889,49.42,79075.6,0.0,0.97836,1e-05,3.88648]
[1778893277924,49.42,79075.7,0.0,0.97836,1e-05,3.88653]
[1778893289001,49.42,79075.72,0.0,0.97836,1e-05,3.88706]
[1778893294039,49.42,79075.39,0.0,0.97836,1e-05,3.88595]
[1778893296054,49.42,79069.25,0.0,0.97827,1e-05,3.89876]
[1778893301089,49.43,79067.54,0.0,0.97825,1e-05,3.90245]
[1778893305118,49.43,79065.7,0.0,0.97822,1e-05,3.90634]
[1778893310936,49.43,79065.7,0.0,0.97822,1e-05,3.90641]
[1778893316194,49.43,79065.06,0.0,0.97821,1e-05,3.90785]
[1778893321229,49.43,79065.17,0.0,0.97821,1e-05,3.90773]
[1778893326264,49.43,79066.34,0.0,0.97823,1e-05,3.9054]
[1778893331299,49.43,79067.06,0.0,0.97824,1e-05,3.90404]
[1778893336334,49.43,79067.25,0.0,0.97824,1e-05,3.90378]
[1778893342376,49.43,79067.18,0.0,0.97824,1e-05,3.90409]
[1778893350432,49.43,79067.42,0.0,0.97824,1e-05,3.90382]
[1778893355470,49.43,79068.58,0.0,0.97827,1e-05,3.89953]
[1778893360505,49.43,79068.0,0.0,0.97826,1e-05,3.90091]
[1778893365540,49.43,79067.92,0.0,0.97825,1e-05,3.90124]
[1778893373596,49.43,79067.54,0.0,0.97825,1e-05,3.90229]
[1778893378631,49.43,79067.54,0.0,0.97825,1e-05,3.90245]
[1778893384673,49.43,79068.05,0.0,0.97825,1e-05,3.90158]
[1778893392729,49.43,79067.54,0.0,0.97824,1e-05,3.9029]
[1778893406827,49.43,79067.7,0.0,0.97824,1e-05,3.90302]
[1778893412869,49.44,79066.84,0.0,0.97824,1e-05,3.90294]
[1778893417904,49.44,79066.9,0.0,0.97824,1e-05,3.90297]
[1778893422939,49.44,79066.32,0.0,0.97823,1e-05,3.90434]
[1778893427974,49.44,79066.4,0.0,0.97823,1e-05,3.90433]
[1778893435023,49.43,79066.35,0.0,0.97823,1e-05,3.90381]
[1778893441065,49.44,79055.25,0.0,0.97808,1e-05,3.92708]
[1778893442072,49.44,79050.42,0.0,0.97801,1e-05,3.93714]
[1778893443079,49.44,79057.13,0.0,0.9781,1e-05,3.92313]
[1778893448114,49.44,79056.91,0.0,0.9781,1e-05,3.92358]
[1778893453149,49.43,79055.32,0.0,0.97808,1e-05,3.92687]
[1778893458184,49.43,79055.6,0.0,0.97808,1e-05,3.92625]
[1778893463219,49.43,79054.75,0.0,0.97807,1e-05,3.92795]
[1778893468254,49.43,79054.54,0.0,0.97807,1e-05,3.92829]
[1778893472282,49.43,79057.23,0.0,0.97812,1e-05,3.92054]
[1778893475303,49.43,79060.52,0.0,0.97816,1e-05,3.91367]
[1778893477320,49.43,79065.51,0.0,0.97823,1e-05,3.90331]
[1778893478327,49.43,79073.81,0.0,0.97835,1e-05,3.88613]
[1778893479129,49.43,79073.81,0.0,0.97835,1e-05,3.88613]
[1778893479309,49.43,79073.81,0.0,0.97835,1e-05,3.88613]
[1778893479334,49.43,79078.92,0.0,0.97842,1e-05,3.8756]
[1778893480341,49.43,79085.46,0.0,0.97851,1e-05,3.86218]
[1778893481348,49.43,79096.31,0.0,0.97866,1e-05,3.83997]
[1778893482355,49.43,79099.37,0.0,0.9787,1e-05,3.83381]
[1778893483362,49.44,79099.66,0.0,0.97871,1e-05,3.83335]
[1778893485376,49.43,79095.8,0.0,0.97866,1e-05,3.8407]
[1778893490411,49.44,79096.29,0.0,0.97866,1e-05,3.84048]
[1778893494440,49.44,79078.61,0.0,0.97841,1e-05,3.87721]
[1778893495446,49.44,79063.68,0.0,0.9782,1e-05,3.90829]
[1778893496453,49.44,79060.53,0.0,0.97816,1e-05,3.91484]
[1778893498041,49.44,79060.25,0.0,0.97815,1e-05,3.91542]
[1778893498467,49.44,79067.15,0.0,0.97825,1e-05,3.90108]
[1778893499474,49.44,79073.96,0.0,0.97834,1e-05,3.887]
[1778893500063,49.44,79073.96,0.0,0.97834,1e-05,3.887]
[1778893500481,49.44,79076.17,0.0,0.97838,1e-05,3.88248]
[1778893502496,49.44,79080.95,0.0,0.97844,1e-05,3.87271]
[1778893504510,49.44,79082.82,0.0,0.97847,1e-05,3.869]
[1778893505517,49.44,79080.7,0.0,0.97844,1e-05,3.87344]
[1778893510552,49.44,79080.9,0.0,0.97844,1e-05,3.87335]
[1778893516199,49.44,79081.01,0.0,0.97844,1e-05,3.87319]
[1778893518066,49.44,79081.36,0.0,0.97844,1e-05,3.87278]
[1778893518165,49.44,79081.36,0.0,0.97844,1e-05,3.87285]
[1778893525657,49.44,79080.34,0.0,0.97842,1e-05,3.87543]
[1778893530692,49.44,79080.74,0.0,0.97843,1e-05,3.87488]
[1778893532223,49.44,79080.74,0.0,0.97843,1e-05,3.87488]
[1778893532271,49.44,79080.74,0.0,0.97843,1e-05,3.87488]
[1778893532292,49.44,79080.74,0.0,0.97843,1e-05,3.87488]
[1778893532429,49.44,79081.04,0.0,0.97844,1e-05,3.87227]
[1778893537741,49.45,79081.52,0.0,0.97845,1e-05,3.87164]
[1778893543783,49.45,79081.41,0.0,0.97844,1e-05,3.8722]
[1778893548574,49.45,79083.7,0.0,0.97847,1e-05,3.86771]
[1778893548809,49.45,79083.7,0.0,0.97847,1e-05,3.86771]
[1778893548818,49.45,79083.65,0.0,0.97847,1e-05,3.86787]
[1778893553853,49.45,79084.12,0.0,0.97848,1e-05,3.8672]
[1778893557046,49.45,79083.34,0.0,0.97846,1e-05,3.86887]
[1778893557064,49.45,79083.34,0.0,0.97846,1e-05,3.86887]
[1778893557139,49.45,79083.34,0.0,0.97846,1e-05,3.86887]
[1778893557313,49.45,79083.34,0.0,0.97846,1e-05,3.86887]
[1778893557414,49.45,79083.34,0.0,0.97846,1e-05,3.86898]
[1778893562919,49.45,79082.64,0.0,0.97845,1e-05,3.87075]
[1778893567954,49.45,79083.62,0.0,0.97846,1e-05,3.86898]
[1778893569976,49.45,79088.07,0.0,0.97852,1e-05,3.85993]
[1778893572015,49.45,79087.77,0.0,0.97852,1e-05,3.86062]
[1778893572067,49.45,79087.77,0.0,0.97852,1e-05,3.86062]
[1778893572313,49.45,79087.77,0.0,0.97852,1e-05,3.86062]
[1778893572317,49.45,79087.81,0.0,0.97852,1e-05,3.8606]
[1778893576019,49.45,79083.71,0.0,0.97846,1e-05,3.8693]
[1778893578497,49.45,79083.59,0.0,0.97846,1e-05,3.8696]
[1778893578561,49.45,79083.59,0.0,0.97846,1e-05,3.8696]
[1778893578507,49.45,79083.59,0.0,0.97846,1e-05,3.86971]
[1778893578635,49.45,79083.59,0.0,0.97846,1e-05,3.86971]
[1778893578808,49.45,79083.59,0.0,0.97846,1e-05,3.86971]
[1778893584075,49.45,79084.43,0.0,0.97847,1e-05,3.86825]
[1778893589079,49.45,79084.42,0.0,0.97847,1e-05,3.8685]
[1778893591598,49.45,79085.23,0.0,0.97848,1e-05,3.86696]
[1778893591658,49.45,79084.47,0.0,0.97848,1e-05,3.86654]
[1778893591812,49.45,79084.47,0.0,0.97848,1e-05,3.86654]
[1778893591909,49.45,79084.47,0.0,0.97848,1e-05,3.8666]
[1778893602201,49.45,79087.57,0.0,0.97852,1e-05,3.86001]
[1778893605179,49.45,79089.34,0.0,0.97854,1e-05,3.85652]
[1778893605312,49.45,79089.34,0.0,0.97854,1e-05,3.85652]
[1778893605367,49.45,79089.34,0.0,0.97854,1e-05,3.85652]
[1778893605559,49.45,79089.34,0.0,0.97854,1e-05,3.85652]
[1778893605579,49.46,79089.34,0.0,0.97854,1e-05,3.85668]
[1778893613278,49.46,79089.32,0.0,0.97854,1e-05,3.85727]
[1778893618313,49.46,79089.31,0.0,0.97854,1e-05,3.85767]
[1778893621211,49.46,79089.32,0.0,0.97854,1e-05,3.85772]
[1778893621313,49.46,79089.32,0.0,0.97854,1e-05,3.85772]
[1778893626369,49.46,79089.31,0.0,0.97853,1e-05,3.85826]
[1778893631559,49.46,79087.76,0.0,0.97851,1e-05,3.86167]
[1778893631617,49.46,79087.76,0.0,0.97851,1e-05,3.86167]
[1778893631811,49.46,79087.76,0.0,0.97851,1e-05,3.86167]
[1778893631908,49.46,79087.76,0.0,0.97851,1e-05,3.86188]
[1778893639467,49.46,79087.76,0.0,0.97851,1e-05,3.8624]
[1778893648529,49.47,79087.92,0.0,0.9785,1e-05,3.86283]
[1778893649004,49.47,79087.92,0.0,0.9785,1e-05,3.86283]
[1778893649063,49.47,79087.92,0.0,0.9785,1e-05,3.86283]
[1778893649159,49.47,79087.92,0.0,0.9785,1e-05,3.86291]
[1778893654571,49.47,79088.1,0.0,0.97851,1e-05,3.86097]
[1778893655108,49.47,79088.1,0.0,0.97851,1e-05,3.86097]
[1778893655186,49.47,79088.1,0.0,0.97851,1e-05,3.86097]
[1778893655309,49.47,79088.1,0.0,0.97851,1e-05,3.86097]
[1778893655578,49.46,79088.35,0.0,0.97853,1e-05,3.85898]
[1778893660613,49.45,79089.23,0.0,0.97856,1e-05,3.85433]
[1778893662218,49.45,79089.12,0.0,0.97856,1e-05,3.85383]
[1778893662267,49.45,79089.12,0.0,0.97856,1e-05,3.85383]
[1778893662313,49.45,79089.12,0.0,0.97856,1e-05,3.85383]
[1778893662627,49.45,79088.77,0.0,0.97856,1e-05,3.85383]
[1778893669676,49.44,79088.74,0.0,0.97859,1e-05,3.84969]
[1778893677000,49.44,79088.74,0.0,0.97859,1e-05,3.84969]
[1778893677047,49.44,79088.74,0.0,0.97859,1e-05,3.84969]
[1778893677062,49.44,79088.74,0.0,0.97859,1e-05,3.84969]
[1778893677099,49.42,79088.83,0.0,0.97862,1e-05,3.84455]
[1778893681760,49.41,79093.59,0.0,0.97871,1e-05,3.83132]
[1778893682767,49.41,79098.87,0.0,0.97879,1e-05,3.81986]
[1778893684843,49.4,79100.54,0.0,0.97881,1e-05,3.81579]
[1778893684900,49.4,79100.54,0.0,0.97881,1e-05,3.81579]
[1778893685066,49.4,79100.54,0.0,0.97881,1e-05,3.81579]
[1778893685077,49.4,79100.54,0.0,0.97882,1e-05,3.81515]
[1778893690824,49.39,79103.81,0.0,0.97889,1e-05,3.80462]
[1778893693096,49.39,79103.61,0.0,0.97889,1e-05,3.8044]
[1778893693312,49.39,79103.61,0.0,0.97889,1e-05,3.8044]
[1778893693409,49.39,79103.61,0.0,0.97889,1e-05,3.80376]
[1778893699887,49.37,79102.45,0.0,0.97891,1e-05,3.80168]
[1778893704922,49.36,79101.96,0.0,0.97892,1e-05,3.79949]
[1778893711020,49.36,79101.96,0.0,0.97892,1e-05,3.79949]
[1778893711025,49.36,79101.96,0.0,0.97892,1e-05,3.79949]
[1778893711060,49.36,79101.96,0.0,0.97892,1e-05,3.79949]
[1778893711121,49.35,79101.96,0.0,0.97896,1e-05,3.79366]
[1778893717010,49.34,79102.34,0.0,0.97899,1e-05,3.78911]
[1778893721040,49.33,79096.03,0.0,0.97892,1e-05,3.79947]
[1778893722047,49.33,79090.69,0.0,0.97885,1e-05,3.80972]
[1778893723675,49.33,79090.69,0.0,0.97885,1e-05,3.80972]
[1778893723813,49.33,79092.81,0.0,0.97888,1e-05,3.80557]
[1778893723823,49.33,79092.81,0.0,0.97888,1e-05,3.80557]
[1778893724062,49.33,79092.81,0.0,0.97888,1e-05,3.80557]
[1778893724151,49.33,79092.65,0.0,0.97887,1e-05,3.80608]
[1778893730103,49.33,79092.84,0.0,0.97887,1e-05,3.80679]
[1778893736145,49.33,79092.45,0.0,0.97885,1e-05,3.8087]
[1778893741180,49.34,79092.72,0.0,0.97885,1e-05,3.80906]
[1778893742721,49.34,79092.72,0.0,0.97885,1e-05,3.80906]
[1778893742813,49.34,79092.72,0.0,0.97885,1e-05,3.80906]
[1778893744058,49.34,79092.72,0.0,0.97885,1e-05,3.80943]
[1778893744159,49.34,79092.72,0.0,0.97885,1e-05,3.80962]
[1778893749236,49.34,79092.18,0.0,0.97884,1e-05,3.81163]
[1778893751796,49.34,79089.18,0.0,0.97879,1e-05,3.81811]
[1778893751813,49.34,79089.18,0.0,0.97879,1e-05,3.81811]
[1778893760313,49.35,79090.89,0.0,0.97881,1e-05,3.8161]
[1778893762772,49.35,79091.85,0.0,0.97882,1e-05,3.8143]
[1778893762814,49.35,79091.27,0.0,0.97881,1e-05,3.81565]
[1778893763012,49.35,79091.27,0.0,0.97881,1e-05,3.81565]
[1778893763061,49.35,79091.27,0.0,0.97881,1e-05,3.81565]
[1778893763159,49.35,79091.27,0.0,0.97881,1e-05,3.81582]
[1778893771394,49.35,79091.24,0.0,0.97881,1e-05,3.81514]
[1778893773860,49.36,79091.27,0.0,0.97881,1e-05,3.81539]
[1778893774063,49.36,79091.27,0.0,0.97881,1e-05,3.81539]
[1778893783479,49.36,79091.27,0.0,0.9788,1e-05,3.81694]
[1778893788513,49.36,79093.57,0.0,0.97882,1e-05,3.81299]
[1778893789543,49.36,79093.57,0.0,0.97882,1e-05,3.81299]
[1778893789562,49.36,79093.57,0.0,0.97882,1e-05,3.81299]
[1778893789893,49.36,79093.51,0.0,0.97882,1e-05,3.81327]
[1778893790067,49.36,79093.51,0.0,0.97882,1e-05,3.81327]
[1778893790161,49.36,79093.51,0.0,0.97882,1e-05,3.81342]
[1778893797576,49.37,79092.39,0.0,0.9788,1e-05,3.81675]
[1778893800201,49.37,79091.82,0.0,0.97879,1e-05,3.81821]
[1778893800308,49.37,79091.82,0.0,0.97879,1e-05,3.81821]
[1778893805632,49.37,79091.74,0.0,0.97878,1e-05,3.81923]
[1778893816709,49.38,79091.89,0.0,0.97877,1e-05,3.82048]
[1778893816709,49.38,79091.89,0.0,0.97877,1e-05,3.82048]
[1778893825773,49.38,79091.91,0.0,0.97877,1e-05,3.82183]
[1778893830637,49.38,79091.91,0.0,0.97877,1e-05,3.82183]
[1778893830812,49.38,79091.91,0.0,0.97877,1e-05,3.82183]
[1778893830949,49.38,79091.91,0.0,0.97876,1e-05,3.82238]
[1778893831063,49.38,79091.91,0.0,0.97876,1e-05,3.82238]
[1778893831815,49.38,79091.95,0.0,0.97877,1e-05,3.82054]
[1778893841885,49.39,79091.95,0.0,0.97876,1e-05,3.82192]
[1778893847927,49.39,79091.64,0.0,0.97875,1e-05,3.82337]
[1778893848934,49.39,79087.35,0.0,0.97869,1e-05,3.83229]
[1778893850112,49.39,79087.35,0.0,0.97869,1e-05,3.83229]
[1778893850311,49.39,79087.35,0.0,0.97869,1e-05,3.83229]
[1778893855983,49.39,79080.36,0.0,0.97859,1e-05,3.84742]
[1778893857402,49.39,79080.36,0.0,0.97859,1e-05,3.84742]
[1778893857563,49.39,79080.36,0.0,0.97859,1e-05,3.84742]
[1778893857805,49.39,79080.36,0.0,0.97859,1e-05,3.84742]
[1778893858067,49.39,79078.08,0.0,0.97856,1e-05,3.85221]
[1778893858101,49.39,79078.33,0.0,0.97856,1e-05,3.85178]
[1778893867063,49.4,79077.26,0.0,0.97854,1e-05,3.85476]
[1778893869874,49.4,79077.26,0.0,0.97854,1e-05,3.85476]
[1778893870064,49.4,79077.26,0.0,0.97854,1e-05,3.85476]
[1778893873894,49.4,79075.03,0.0,0.97851,1e-05,3.8598]
[1778893874062,49.4,79075.67,0.0,0.97852,1e-05,3.85856]
[1778893874112,49.4,79074.75,0.0,0.9785,1e-05,3.86054]
[1778893882598,49.4,79074.73,0.0,0.9785,1e-05,3.86083]
[1778893882813,49.4,79074.73,0.0,0.9785,1e-05,3.86083]
[1778893888211,49.4,79074.7,0.0,0.97849,1e-05,3.86183]
[1778893896267,49.4,79070.29,0.0,0.97844,1e-05,3.86959]
[1778893898334,49.4,79067.91,0.0,0.97841,1e-05,3.87458]
[1778893898566,49.4,79067.91,0.0,0.97841,1e-05,3.87458]
[1778893899080,49.4,79066.71,0.0,0.97839,1e-05,3.87713]
[1778893899311,49.4,79066.71,0.0,0.97839,1e-05,3.87713]
[1778893899320,49.4,79066.04,0.0,0.97838,1e-05,3.87858]
[1778893904327,49.41,79065.05,0.0,0.97836,1e-05,3.88093]
[1778893905334,49.41,79070.93,0.0,0.97844,1e-05,3.86885]
[1778893906617,49.41,79070.93,0.0,0.97844,1e-05,3.86885]
[1778893906811,49.41,79070.93,0.0,0.97844,1e-05,3.86885]
[1778893906901,49.41,79078.02,0.0,0.97854,1e-05,3.85443]
[1778893912383,49.41,79080.49,0.0,0.97857,1e-05,3.84992]
[1778893916307,49.41,79080.98,0.0,0.97858,1e-05,3.84926]
[1778893916560,49.41,79080.98,0.0,0.97858,1e-05,3.84926]
[1778893918414,49.41,79080.99,0.0,0.97858,1e-05,3.84947]
[1778893918563,49.41,79080.99,0.0,0.97858,1e-05,3.84947]
[1778893918664,49.41,79080.77,0.0,0.97857,1e-05,3.85004]
[1778893924468,49.41,79080.66,0.0,0.97857,1e-05,3.85094]
[1778893928626,49.41,79081.4,0.0,0.97857,1e-05,3.84976]
[1778893928810,49.41,79081.4,0.0,0.97857,1e-05,3.84976]
[1778893939573,49.42,79081.46,0.0,0.97857,1e-05,3.85099]
[1778893941914,49.42,79081.46,0.0,0.97857,1e-05,3.85099]
[1778893942062,49.42,79081.46,0.0,0.97857,1e-05,3.85099]
[1778893942663,49.42,79081.46,0.0,0.97857,1e-05,3.85099]
[1778893942814,49.42,79081.46,0.0,0.97857,1e-05,3.85099]
[1778893942909,49.42,79081.46,0.0,0.97856,1e-05,3.85142]
[1778893949643,49.42,79081.46,0.0,0.97856,1e-05,3.85207]
[1778893953415,49.42,79081.5,0.0,0.97857,1e-05,3.85027]
[1778893953562,49.42,79081.5,0.0,0.97857,1e-05,3.85027]
[1778893960720,49.43,79082.12,0.0,0.97857,1e-05,3.84986]
[1778893968602,49.43,79081.96,0.0,0.97857,1e-05,3.85051]
[1778893968810,49.43,79081.96,0.0,0.97857,1e-05,3.85051]
[1778893969606,49.43,79081.96,0.0,0.97856,1e-05,3.85113]
[1778893969812,49.43,79081.96,0.0,0.97856,1e-05,3.85113]
[1778893969912,49.43,79081.96,0.0,0.97856,1e-05,3.85123]
[1778893976835,49.43,79082.84,0.0,0.97857,1e-05,3.85004]
[1778893985898,49.43,79082.86,0.0,0.97856,1e-05,3.85092]
[1778893989088,49.43,79083.96,0.0,0.97858,1e-05,3.84906]
[1778893989308,49.43,79083.96,0.0,0.97858,1e-05,3.84906]
[1778893995968,49.44,79084.66,0.0,0.97858,1e-05,3.84834]
[1778894002010,49.44,79084.62,0.0,0.97858,1e-05,3.84902]
[1778894004632,49.44,79084.6,0.0,0.97858,1e-05,3.84916]
[1778894004814,49.44,79084.6,0.0,0.97858,1e-05,3.84916]
[1778894005716,49.44,79084.74,0.0,0.97858,1e-05,3.84907]
[1778894005809,49.44,79084.74,0.0,0.97858,1e-05,3.84907]
[1778894006038,49.44,79084.36,0.0,0.97857,1e-05,3.84995]
[1778894011073,49.44,79084.03,0.0,0.97857,1e-05,3.84907]
[1778894016108,49.44,79084.11,0.0,0.97857,1e-05,3.84938]
[1778894026590,49.44,79084.83,0.0,0.97858,1e-05,3.848]
[1778894026808,49.44,79084.83,0.0,0.97858,1e-05,3.848]
[1778894034254,49.45,79082.97,0.0,0.97854,1e-05,3.85341]
[1778894042376,49.45,79082.97,0.0,0.97854,1e-05,3.85341]
[1778894042565,49.45,79082.97,0.0,0.97854,1e-05,3.85341]
[1778894044154,49.45,79082.69,0.0,0.97854,1e-05,3.85478]
[1778894044314,49.45,79082.69,0.0,0.97854,1e-05,3.85478]
[1778894044369,49.45,79082.69,0.0,0.97853,1e-05,3.85486]
[1778894050366,49.45,79083.38,0.0,0.97854,1e-05,3.85397]
[1778894059549,49.45,79085.32,0.0,0.97857,1e-05,3.85036]
[1778894060061,49.45,79085.32,0.0,0.97857,1e-05,3.85036]
[1778894067485,49.46,79085.81,0.0,0.97856,1e-05,3.85058]
[1778894072520,49.46,79085.77,0.0,0.97857,1e-05,3.84909]
[1778894079569,49.46,79085.71,0.0,0.97857,1e-05,3.84987]
[1778894085708,49.46,79086.12,0.0,0.97857,1e-05,3.8494]
[1778894085814,49.46,79086.12,0.0,0.97857,1e-05,3.8494]
[1778894085911,49.46,79086.12,0.0,0.97857,1e-05,3.84959]
[1778894087140,49.46,79086.12,0.0,0.97857,1e-05,3.84959]
[1778894087308,49.46,79086.12,0.0,0.97857,1e-05,3.84959]
[1778894093668,49.47,79086.12,0.0,0.97856,1e-05,3.85033]
[1778894098705,49.47,79100.08,0.0,0.97875,1e-05,3.8222]
[1778894099712,49.47,79106.19,0.0,0.97884,1e-05,3.80988]
[1778894100556,49.47,79106.19,0.0,0.97884,1e-05,3.80988]
[1778894100810,49.47,79106.19,0.0,0.97884,1e-05,3.80988]
[1778894100826,49.47,79106.58,0.0,0.97884,1e-05,3.80925]
[1778894104809,49.47,79107.5,0.0,0.97885,1e-05,3.80786]
[1778894105061,49.47,79107.5,0.0,0.97885,1e-05,3.80786]
[1778894111796,49.47,79107.37,0.0,0.97884,1e-05,3.80946]
[1778894112806,49.47,79097.19,0.0,0.9787,1e-05,3.8304]
[1778894113812,49.48,79093.31,0.0,0.97864,1e-05,3.83848]
[1778894115214,49.48,79093.31,0.0,0.97864,1e-05,3.83848]
[1778894115309,49.48,79093.31,0.0,0.97864,1e-05,3.83848]
[1778894115826,49.48,79093.87,0.0,0.97865,1e-05,3.83757]
[1778894117083,49.48,79093.87,0.0,0.97865,1e-05,3.83757]
[1778894117308,49.48,79093.8,0.0,0.97865,1e-05,3.83796]
[1778894122875,49.48,79089.18,0.0,0.97858,1e-05,3.84801]
[1778894123858,49.48,79089.18,0.0,0.97858,1e-05,3.84801]
[1778894124060,49.48,79089.18,0.0,0.97858,1e-05,3.84801]
[1778894124104,49.48,79089.18,0.0,0.97858,1e-05,3.8482]
[1778894126338,49.48,79089.06,0.0,0.97858,1e-05,3.84854]
[1778894126565,49.48,79089.06,0.0,0.97858,1e-05,3.84854]
[1778894132945,49.48,79089.21,0.0,0.97858,1e-05,3.84684]
[1778894138987,49.48,79088.81,0.0,0.97858,1e-05,3.84822]
[1778894139777,49.48,79088.81,0.0,0.97858,1e-05,3.84822]
[1778894139812,49.48,79088.81,0.0,0.97858,1e-05,3.84822]
[1778894139994,49.48,79088.8,0.0,0.97857,1e-05,3.84833]
[1778894141284,49.48,79088.8,0.0,0.97857,1e-05,3.84833]
[1778894141313,49.48,79088.8,0.0,0.97857,1e-05,3.84833]
[1778894149058,49.49,79088.35,0.0,0.97856,1e-05,3.85004]
[1778894155815,49.49,79088.3,0.0,0.97856,1e-05,3.85031]
[1778894156063,49.49,79088.3,0.0,0.97856,1e-05,3.85031]
[1778894156107,49.49,79088.42,0.0,0.97856,1e-05,3.85056]
[1778894156615,49.49,79088.42,0.0,0.97856,1e-05,3.85056]
[1778894156814,49.49,79088.42,0.0,0.97856,1e-05,3.85056]
[1778894160135,49.49,79079.11,0.0,0.97843,1e-05,3.87003]
[1778894161564,49.49,79078.8,0.0,0.97842,1e-05,3.87071]
[1778894161811,49.49,79078.8,0.0,0.97842,1e-05,3.87071]
[1778894162149,49.49,79078.27,0.0,0.97842,1e-05,3.87185]
[1778894162767,49.49,79078.27,0.0,0.97842,1e-05,3.87185]
[1778894162812,49.49,79078.27,0.0,0.97842,1e-05,3.87185]
[1778894168191,49.49,79078.2,0.0,0.97841,1e-05,3.87228]
[1778894170360,49.49,79078.11,0.0,0.97841,1e-05,3.87257]
[1778894170563,49.49,79078.11,0.0,0.97841,1e-05,3.87257]
[1778894171212,49.49,79078.16,0.0,0.97841,1e-05,3.87252]
[1778894171988,49.49,79078.16,0.0,0.97841,1e-05,3.87252]
[1778894172060,49.49,79078.16,0.0,0.97841,1e-05,3.87252]
[1778894175242,49.49,79081.74,0.0,0.97846,1e-05,3.86535]
[1778894177217,49.49,79081.74,0.0,0.97846,1e-05,3.86535]
[1778894177311,49.49,79083.78,0.0,0.97849,1e-05,3.86122]
[1778894177318,49.49,79081.05,0.0,0.97845,1e-05,3.86692]
[1778894178507,49.49,79081.05,0.0,0.97845,1e-05,3.86692]
[1778894178565,49.49,79081.05,0.0,0.97845,1e-05,3.86692]
[1778894184305,49.49,79080.22,0.0,0.97844,1e-05,3.86907]
[1778894189340,49.49,79082.43,0.0,0.97846,1e-05,3.86484]
[1778894190420,49.49,79082.43,0.0,0.97846,1e-05,3.86484]
[1778894190561,49.49,79082.43,0.0,0.97846,1e-05,3.86484]
[1778894190575,49.49,79083.33,0.0,0.97848,1e-05,3.86306]
[1778894191838,49.49,79083.33,0.0,0.97848,1e-05,3.86306]
[1778894192068,49.49,79083.33,0.0,0.97848,1e-05,3.86306]
[1778894197396,49.5,79083.75,0.0,0.97849,1e-05,3.86069]
[1778894199591,49.5,79083.75,0.0,0.97849,1e-05,3.86069]
[1778894199809,49.5,79083.75,0.0,0.97849,1e-05,3.86069]
[1778894199869,49.5,79083.75,0.0,0.97849,1e-05,3.86069]
[1778894200057,49.5,79083.75,0.0,0.97849,1e-05,3.86069]
[1778894200079,49.5,79082.78,0.0,0.97847,1e-05,3.86284]
[1778894200417,49.5,79077.09,0.0,0.97839,1e-05,3.87464]
[1778894203009,49.5,79075.05,0.0,0.97837,1e-05,3.8789]
[1778894203063,49.5,79075.05,0.0,0.97837,1e-05,3.8789]
[1778894208875,49.5,79075.72,0.0,0.97837,1e-05,3.8778]
[1778894209062,49.5,79075.72,0.0,0.97837,1e-05,3.8778]
[1778894210239,49.5,79075.36,0.0,0.97837,1e-05,3.8778]
[1778894210306,49.5,79075.36,0.0,0.97837,1e-05,3.8778]
[1778894210525,49.5,79075.39,0.0,0.97837,1e-05,3.87779]
[1778894217577,49.5,79076.3,0.0,0.97838,1e-05,3.87628]
[1778894219257,49.5,79076.3,0.0,0.97838,1e-05,3.87628]
[1778894219312,49.5,79076.93,0.0,0.97839,1e-05,3.87504]
[1778894229661,49.5,79076.7,0.0,0.97838,1e-05,3.87617]
[1778894238724,49.5,79077.09,0.0,0.97839,1e-05,3.87592]
[1778894243624,49.5,79076.74,0.0,0.97838,1e-05,3.87689]
[1778894243808,49.5,79076.74,0.0,0.97838,1e-05,3.87689]
[1778894243909,49.5,79076.74,0.0,0.97838,1e-05,3.87695]
[1778894245134,49.5,79076.74,0.0,0.97838,1e-05,3.87695]
[1778894245315,49.5,79076.74,0.0,0.97838,1e-05,3.87707]
[1778894251815,49.5,79076.52,0.0,0.97838,1e-05,3.87585]
[1778894258864,49.51,79075.94,0.0,0.97837,1e-05,3.87748]
[1778894269941,49.51,79076.0,0.0,0.97837,1e-05,3.87805]
[1778894273655,49.51,79075.82,0.0,0.97837,1e-05,3.87854]
[1778894273808,49.51,79075.82,0.0,0.97837,1e-05,3.87854]
[1778894273818,49.51,79075.82,0.0,0.97836,1e-05,3.87867]
[1778894276123,49.51,79075.82,0.0,0.97836,1e-05,3.87867]
[1778894276315,49.51,79075.82,0.0,0.97836,1e-05,3.87867]
[1778894282025,49.51,79074.96,0.0,0.97835,1e-05,3.88092]
[1778894286137,49.51,79074.92,0.0,0.97835,1e-05,3.88111]
[1778894286310,49.51,79074.92,0.0,0.97835,1e-05,3.88111]
[1778894286301,49.51,79067.02,0.0,0.97824,1e-05,3.89759]
[1778894287060,49.51,79063.89,0.0,0.97819,1e-05,3.90407]
[1778894288201,49.51,79063.89,0.0,0.97819,1e-05,3.90407]
[1778894288314,49.51,79063.89,0.0,0.97819,1e-05,3.90407]
[1778894294110,49.51,79061.85,0.0,0.97816,1e-05,3.90842]
[1778894294539,49.51,79061.85,0.0,0.97816,1e-05,3.90842]
[1778894294558,49.51,79061.85,0.0,0.97816,1e-05,3.90842]
[1778894294700,49.51,79061.85,0.0,0.97816,1e-05,3.90843]
[1778894296857,49.51,79061.9,0.0,0.97816,1e-05,3.90834]
[1778894297060,49.51,79061.9,0.0,0.97816,1e-05,3.90834]
[1778894302166,49.51,79061.2,0.0,0.97815,1e-05,3.90988]
[1778894307201,49.51,79065.58,0.0,0.97821,1e-05,3.90087]
[1778894307479,49.51,79065.58,0.0,0.97821,1e-05,3.90087]
[1778894308208,49.51,79067.87,0.0,0.97825,1e-05,3.89615]
[1778894310686,49.51,79069.2,0.0,0.97826,1e-05,3.89347]
[1778894310810,49.51,79069.2,0.0,0.97826,1e-05,3.89347]
[1778894316264,49.51,79071.23,0.0,0.9783,1e-05,3.88758]
[1778894316461,49.51,79071.23,0.0,0.9783,1e-05,3.88758]
[1778894316565,49.51,79071.23,0.0,0.9783,1e-05,3.88758]
[1778894322306,49.51,79074.02,0.0,0.97834,1e-05,3.88215]
[1778894327341,49.52,79075.53,0.0,0.97836,1e-05,3.87934]
[1778894328660,49.52,79075.63,0.0,0.97836,1e-05,3.8792]
[1778894328811,49.52,79075.63,0.0,0.97836,1e-05,3.8792]
[1778894341439,49.52,79075.84,0.0,0.97836,1e-05,3.87963]
[1778894346474,49.52,79077.56,0.0,0.97838,1e-05,3.8764]
[1778894347481,49.52,79084.11,0.0,0.97847,1e-05,3.86298]
[1778894348489,49.52,79089.61,0.0,0.97854,1e-05,3.85177]
[1778894349495,49.52,79095.27,0.0,0.97862,1e-05,3.84028]
[1778894350545,49.52,79095.27,0.0,0.97862,1e-05,3.84028]
[1778894350565,49.52,79095.27,0.0,0.97862,1e-05,3.84028]
[1778894350646,49.52,79097.31,0.0,0.97865,1e-05,3.83624]
[1778894352516,49.52,79102.48,0.0,0.97872,1e-05,3.82595]
[1778894356791,49.52,79101.28,0.0,0.9787,1e-05,3.82885]
[1778894356812,49.52,79101.28,0.0,0.9787,1e-05,3.82885]
[1778894358001,49.52,79100.82,0.0,0.97869,1e-05,3.82994]
[1778894360572,49.53,79103.52,0.0,0.97872,1e-05,3.82499]
[1778894362062,49.53,79103.52,0.0,0.97872,1e-05,3.82499]
[1778894362089,49.53,79103.55,0.0,0.97872,1e-05,3.82508]
[1778894368261,49.53,79102.41,0.0,0.9787,1e-05,3.82817]
[1778894368313,49.53,79102.41,0.0,0.9787,1e-05,3.82817]
[1778894376685,49.53,79101.48,0.0,0.97869,1e-05,3.82948]
[1778894381720,49.54,79101.05,0.0,0.97868,1e-05,3.83108]
[1778894385011,49.54,79101.12,0.0,0.97868,1e-05,3.83108]
[1778894385063,49.54,79101.12,0.0,0.97868,1e-05,3.83108]
[1778894386405,49.54,79101.12,0.0,0.97868,1e-05,3.83138]
[1778894386564,49.54,79101.09,0.0,0.97868,1e-05,3.83159]
[1778894386663,49.54,79101.09,0.0,0.97868,1e-05,3.83174]
[1778894396825,49.54,79093.69,0.0,0.97856,1e-05,3.84847]
[1778894397832,49.54,79087.73,0.0,0.97848,1e-05,3.86083]
[1778894399656,49.54,79089.13,0.0,0.9785,1e-05,3.85807]
[1778894399810,49.54,79089.13,0.0,0.9785,1e-05,3.85807]
[1778894404881,49.55,79088.05,0.0,0.97848,1e-05,3.86091]
[1778894408698,49.55,79089.46,0.0,0.9785,1e-05,3.85833]
[1778894408817,49.55,79089.46,0.0,0.9785,1e-05,3.85833]
[1778894409916,49.55,79097.17,0.0,0.9786,1e-05,3.84272]
[1778894411277,49.55,79097.17,0.0,0.9786,1e-05,3.84272]
[1778894411314,49.55,79097.17,0.0,0.9786,1e-05,3.84272]
[1778894411378,49.55,79097.78,0.0,0.97861,1e-05,3.84174]
[1778894416965,49.55,79098.62,0.0,0.97862,1e-05,3.84065]
[1778894418029,49.55,79098.62,0.0,0.97862,1e-05,3.84065]
[1778894418064,49.55,79098.62,0.0,0.97862,1e-05,3.84065]
[1778894421824,49.55,79101.49,0.0,0.97865,1e-05,3.83528]
[1778894421977,49.55,79101.49,0.0,0.97865,1e-05,3.83528]
[1778894422063,49.55,79101.49,0.0,0.97865,1e-05,3.83528]
[1778894422078,49.55,79101.9,0.0,0.97866,1e-05,3.83458]
[1778894428049,49.55,79100.09,0.0,0.97863,1e-05,3.83909]
[1778894429465,49.55,79100.09,0.0,0.97863,1e-05,3.83909]
[1778894429564,49.56,79101.03,0.0,0.97864,1e-05,3.8373]
[1778894430934,49.56,79100.19,0.0,0.97863,1e-05,3.83915]
[1778894431060,49.56,79100.19,0.0,0.97863,1e-05,3.83915]
[1778894431073,49.56,79100.09,0.0,0.97864,1e-05,3.83745]
[1778894436108,49.56,79100.19,0.0,0.97863,1e-05,3.8379]
[1778894441004,49.56,79102.03,0.0,0.97866,1e-05,3.83467]
[1778894441062,49.56,79102.03,0.0,0.97866,1e-05,3.83467]
[1778894446134,49.56,79101.26,0.0,0.97864,1e-05,3.83665]
[1778894446319,49.56,79101.26,0.0,0.97864,1e-05,3.83665]
[1778894448624,49.56,79099.88,0.0,0.97862,1e-05,3.84014]
[1778894448812,49.56,79099.88,0.0,0.97862,1e-05,3.84014]
[1778894449199,49.56,79100.88,0.0,0.97863,1e-05,3.83822]
[1778894455241,49.57,79102.62,0.0,0.97865,1e-05,3.83546]
[1778894455591,49.57,79102.62,0.0,0.97865,1e-05,3.83546]
[1778894455807,49.57,79102.62,0.0,0.97865,1e-05,3.83546]
[1778894462291,49.57,79102.53,0.0,0.97864,1e-05,3.83655]
[1778894464191,49.57,79103.45,0.0,0.97865,1e-05,3.8348]
[1778894464310,49.57,79103.45,0.0,0.97865,1e-05,3.8348]
[1778894465634,49.57,79104.49,0.0,0.97867,1e-05,3.83293]
[1778894465813,49.57,79104.49,0.0,0.97867,1e-05,3.83293]
[1778894465914,49.57,79104.49,0.0,0.97867,1e-05,3.83306]
[1778894470983,49.57,79105.42,0.0,0.97868,1e-05,3.83168]
[1778894471059,49.57,79105.42,0.0,0.97868,1e-05,3.83168]
[1778894480417,49.58,79104.86,0.0,0.97866,1e-05,3.83415]
[1778894482993,49.58,79105.78,0.0,0.97867,1e-05,3.83252]
[1778894483063,49.58,79105.78,0.0,0.97867,1e-05,3.83252]
[1778894484701,49.58,79105.01,0.0,0.97866,1e-05,3.83422]
[1778894484764,49.58,79105.01,0.0,0.97866,1e-05,3.83422]
[1778894485452,49.58,79106.03,0.0,0.97867,1e-05,3.83238]
[1778894490487,49.58,79108.49,0.0,0.9787,1e-05,3.82802]
[1778894495049,49.58,79109.83,0.0,0.97873,1e-05,3.8238]
[1778894495061,49.58,79109.83,0.0,0.97873,1e-05,3.8238]
[1778894501564,49.59,79108.15,0.0,0.9787,1e-05,3.82819]
[1778894507211,49.59,79109.1,0.0,0.97871,1e-05,3.82677]
[1778894507310,49.59,79109.1,0.0,0.97871,1e-05,3.82677]
[1778894509095,49.59,79109.06,0.0,0.97871,1e-05,3.82698]
[1778894509309,49.59,79109.06,0.0,0.97871,1e-05,3.82698]
[1778894509410,49.59,79109.05,0.0,0.9787,1e-05,3.82725]
[1778894514655,49.59,79110.05,0.0,0.97871,1e-05,3.82595]
[1778894524725,49.59,79110.06,0.0,0.97871,1e-05,3.8271]
[1778894529760,49.6,79110.06,0.0,0.9787,1e-05,3.82765]
[1778894531667,49.6,79110.86,0.0,0.97871,1e-05,3.82614]
[1778894531810,49.6,79110.86,0.0,0.97871,1e-05,3.82614]
[1778894538823,49.6,79110.54,0.0,0.9787,1e-05,3.8277]
[1778894544865,49.6,79110.5,0.0,0.9787,1e-05,3.82847]
[1778894546061,49.6,79110.5,0.0,0.9787,1e-05,3.82847]
[1778894546312,49.6,79110.5,0.0,0.9787,1e-05,3.82847]
[1778894548069,49.6,79110.5,0.0,0.9787,1e-05,3.82858]
[1778894548316,49.6,79110.5,0.0,0.9787,1e-05,3.82858]
[1778894548389,49.6,79110.47,0.0,0.97869,1e-05,3.82888]
[1778894549484,49.6,79110.47,0.0,0.97869,1e-05,3.82888]
[1778894549547,49.6,79110.47,0.0,0.97869,1e-05,3.82888]
[1778894549900,49.6,79100.65,0.0,0.97856,1e-05,3.84917]
[1778894551914,49.6,79096.31,0.0,0.97851,1e-05,3.85617]
[1778894552797,49.6,79096.31,0.0,0.97851,1e-05,3.85617]
[1778894552811,49.6,79096.31,0.0,0.97851,1e-05,3.85617]
[1778894552921,49.6,79096.53,0.0,0.97851,1e-05,3.85579]
[1778894554653,49.61,79097.37,0.0,0.97852,1e-05,3.85421]
[1778894554811,49.61,79097.37,0.0,0.97852,1e-05,3.85421]
[1778894555943,49.61,79102.73,0.0,0.97859,1e-05,3.84331]
[1778894556950,49.61,79116.59,0.0,0.97878,1e-05,3.81513]
[1778894558083,49.61,79116.59,0.0,0.97878,1e-05,3.81513]
[1778894558230,49.61,79115.61,0.0,0.97877,1e-05,3.81726]
[1778894559813,49.61,79116.44,0.0,0.97878,1e-05,3.81571]
[1778894560513,49.61,79116.44,0.0,0.97878,1e-05,3.81571]
[1778894560568,49.61,79116.44,0.0,0.97878,1e-05,3.81571]
[1778894560549,49.61,79116.42,0.0,0.97878,1e-05,3.81605]
[1778894568027,49.61,79115.78,0.0,0.97876,1e-05,3.8184]
[1778894569081,49.61,79115.78,0.0,0.97876,1e-05,3.8184]
[1778894569310,49.61,79115.78,0.0,0.97876,1e-05,3.8184]
[1778894576084,49.61,79114.66,0.0,0.97874,1e-05,3.82192]
[1778894584140,49.62,79114.56,0.0,0.97873,1e-05,3.82338]
[1778894586970,49.62,79112.74,0.0,0.9787,1e-05,3.82741]
[1778894587056,49.62,79112.74,0.0,0.9787,1e-05,3.82741]
[1778894590227,49.62,79111.56,0.0,0.97868,1e-05,3.83028]
[1778894590313,49.62,79111.56,0.0,0.97868,1e-05,3.83028]
[1778894590602,49.62,79111.56,0.0,0.97868,1e-05,3.83028]
[1778894590411,49.62,79111.56,0.0,0.97868,1e-05,3.83043]
[1778894603274,49.63,79109.52,0.0,0.97864,1e-05,3.83648]
[1778894606664,49.63,79109.52,0.0,0.97864,1e-05,3.83648]
[1778894606811,49.63,79109.52,0.0,0.97864,1e-05,3.83648]
[1778894607302,49.63,79109.69,0.0,0.97864,1e-05,3.8367]
[1778894615358,49.63,79109.61,0.0,0.97864,1e-05,3.83595]
[1778894620393,49.64,79106.89,0.0,0.9786,1e-05,3.8422]
[1778894625428,49.64,79106.29,0.0,0.97859,1e-05,3.84404]
[1778894630463,49.64,79104.51,0.0,0.97856,1e-05,3.84826]
[1778894635498,49.64,79103.79,0.0,0.97855,1e-05,3.85026]
[1778894642547,49.64,79103.49,0.0,0.97854,1e-05,3.85153]
[1778894647582,49.64,79104.23,0.0,0.97854,1e-05,3.85043]
[1778894652617,49.65,79099.57,0.0,0.97848,1e-05,3.86043]
[1778894657652,49.65,79099.3,0.0,0.97847,1e-05,3.86125]
[1778894662687,49.65,79098.16,0.0,0.97845,1e-05,3.86384]
[1778894667722,49.65,79097.27,0.0,0.97844,1e-05,3.86588]
[1778894672757,49.65,79102.72,0.0,0.97853,1e-05,3.85283]
[1778894677792,49.65,79102.52,0.0,0.97852,1e-05,3.85352]
[1778894682827,49.65,79099.4,0.0,0.97848,1e-05,3.86016]
[1778894687862,49.65,79099.17,0.0,0.97847,1e-05,3.86082]
[1778894693418,49.65,79099.19,0.0,0.97847,1e-05,3.86089]
[1778894696925,49.65,79088.69,0.0,0.97832,1e-05,3.88268]
[1778894697941,49.65,79080.76,0.0,0.97821,1e-05,3.89903]
[1778894699947,49.65,79075.39,0.0,0.97814,1e-05,3.91007]
[1778894701961,49.65,79068.99,0.0,0.97805,1e-05,3.92325]
[1778894703975,49.65,79067.0,0.0,0.97802,1e-05,3.92723]
[1778894711025,49.65,79066.94,0.0,0.97802,1e-05,3.92686]
[1778894713466,49.65,79065.6,0.0,0.97801,1e-05,3.92958]
[1778894713811,49.65,79065.64,0.0,0.97801,1e-05,3.92936]
[1778894719081,49.65,79064.72,0.0,0.978,1e-05,3.93094]
[1778894722427,49.65,79063.76,0.0,0.97798,1e-05,3.93281]
[1778894722564,49.65,79063.76,0.0,0.97798,1e-05,3.93281]
[1778894722663,49.65,79063.91,0.0,0.97799,1e-05,3.93244]
[1778894723479,49.65,79063.91,0.0,0.97799,1e-05,3.93244]
[1778894723560,49.65,79063.91,0.0,0.97799,1e-05,3.93244]
[1778894733179,49.65,79063.91,0.0,0.978,1e-05,3.92973]
[1778894736841,49.65,79063.62,0.0,0.978,1e-05,3.93029]
[1778894736977,49.65,79063.62,0.0,0.978,1e-05,3.93029]
[1778894737060,49.65,79063.62,0.0,0.978,1e-05,3.93029]
[1778894737078,49.64,79063.62,0.0,0.978,1e-05,3.93015]
[1778894743249,49.64,79064.19,0.0,0.97801,1e-05,3.92873]
[1778894753319,49.64,79064.19,0.0,0.97801,1e-05,3.92837]
[1778894756776,49.64,79062.24,0.0,0.97798,1e-05,3.93237]
[1778894756812,49.64,79062.31,0.0,0.97798,1e-05,3.93219]
[1778894757645,49.64,79062.31,0.0,0.97798,1e-05,3.93219]
[1778894757746,49.64,79061.95,0.0,0.97798,1e-05,3.93286]
[1778894757814,49.64,79061.95,0.0,0.97798,1e-05,3.93286]
[1778894765408,49.64,79061.43,0.0,0.97797,1e-05,3.93371]
[1778894771451,49.64,79062.12,0.0,0.97799,1e-05,3.93208]
[1778894777493,49.64,79061.24,0.0,0.97797,1e-05,3.93375]
[1778894780016,49.64,79062.96,0.0,0.978,1e-05,3.93011]
[1778894780063,49.64,79062.96,0.0,0.978,1e-05,3.93011]
[1778894780514,49.64,79063.34,0.0,0.978,1e-05,3.9293]
[1778894780840,49.64,79063.34,0.0,0.978,1e-05,3.9293]
[1778894781061,49.64,79063.34,0.0,0.978,1e-05,3.9293]
[1778894787563,49.64,79062.57,0.0,0.97799,1e-05,3.93074]
[1778894793605,49.64,79064.11,0.0,0.97803,1e-05,3.92534]
[1778894795749,49.64,79064.63,0.0,0.97804,1e-05,3.92424]
[1778894795816,49.64,79064.63,0.0,0.97804,1e-05,3.92424]
[1778894796531,49.64,79063.61,0.0,0.97802,1e-05,3.92635]
[1778894796564,49.64,79063.61,0.0,0.97802,1e-05,3.92635]
[1778894796572,49.64,79063.61,0.0,0.97802,1e-05,3.92634]
[1778894801661,49.64,79063.33,0.0,0.97802,1e-05,3.92686]
[1778894806697,49.64,79062.98,0.0,0.97801,1e-05,3.92752]
[1778894816767,49.64,79062.56,0.0,0.97801,1e-05,3.92826]
[1778894818183,49.64,79062.08,0.0,0.978,1e-05,3.92925]
[1778894818314,49.64,79062.08,0.0,0.978,1e-05,3.92925]
[1778894819173,49.64,79062.08,0.0,0.978,1e-05,3.92925]
[1778894819312,49.64,79062.08,0.0,0.978,1e-05,3.92925]
[1778894819788,49.64,79062.05,0.0,0.97801,1e-05,3.92844]
[1778894825831,49.63,79060.41,0.0,0.97799,1e-05,3.93094]
[1778894827889,49.63,79060.12,0.0,0.97799,1e-05,3.93152]
[1778894828066,49.63,79060.12,0.0,0.97799,1e-05,3.93152]
[1778894828709,49.63,79060.12,0.0,0.97799,1e-05,3.93152]
[1778894828818,49.63,79060.12,0.0,0.97799,1e-05,3.93152]
[1778894828810,49.63,79060.12,0.0,0.97799,1e-05,3.93149]
[1778894837914,49.63,79059.39,0.0,0.97798,1e-05,3.93284]
[1778894840428,49.63,79059.39,0.0,0.97798,1e-05,3.93284]
[1778894840565,49.63,79059.39,0.0,0.97798,1e-05,3.93284]
[1778894840663,49.63,79059.39,0.0,0.97798,1e-05,3.9328]
[1778894841229,49.63,79059.39,0.0,0.97798,1e-05,3.9328]
[1778894841313,49.63,79059.39,0.0,0.97798,1e-05,3.9328]
[1778894854026,49.63,79059.37,0.0,0.97799,1e-05,3.93047]
[1778894856040,49.63,79050.97,0.0,0.97787,1e-05,3.94795]
[1778894858778,49.63,79048.89,0.0,0.97784,1e-05,3.95225]
[1778894858808,49.63,79048.89,0.0,0.97784,1e-05,3.95225]
[1778894858879,49.63,79048.68,0.0,0.97784,1e-05,3.95258]
[1778894859592,49.63,79048.68,0.0,0.97784,1e-05,3.95258]
[1778894859811,49.63,79048.68,0.0,0.97784,1e-05,3.95258]
[1778894865103,49.63,79045.6,0.0,0.9778,1e-05,3.95861]
[1778894869131,49.63,79038.35,0.0,0.9777,1e-05,3.97347]
[1778894871882,49.63,79038.55,0.0,0.9777,1e-05,3.97293]
[1778894871911,49.63,79038.47,0.0,0.9777,1e-05,3.97287]
[1778894872062,49.63,79038.47,0.0,0.9777,1e-05,3.97287]
[1778894872930,49.63,79038.47,0.0,0.9777,1e-05,3.97287]
[1778894873062,49.63,79038.47,0.0,0.9777,1e-05,3.97287]
[1778894873159,49.63,79038.34,0.0,0.9777,1e-05,3.97303]
[1778894878194,49.62,79038.17,0.0,0.9777,1e-05,3.97278]
[1778894881185,49.62,79037.77,0.0,0.9777,1e-05,3.97337]
[1778894881312,49.62,79037.77,0.0,0.9777,1e-05,3.97337]
[1778894881318,49.62,79036.63,0.0,0.97768,1e-05,3.97564]
[1778894882127,49.62,79036.63,0.0,0.97768,1e-05,3.97564]
[1778894882310,49.62,79036.63,0.0,0.97768,1e-05,3.97564]
[1778894885243,49.62,79030.18,0.0,0.97759,1e-05,3.98865]
[1778894886628,49.62,79030.18,0.0,0.97759,1e-05,3.98865]
[1778894886814,49.62,79030.18,0.0,0.97759,1e-05,3.98865]
[1778894886914,49.62,79027.64,0.0,0.97756,1e-05,3.99367]
[1778894887719,49.62,79027.64,0.0,0.97756,1e-05,3.99367]
[1778894887813,49.62,79027.64,0.0,0.97756,1e-05,3.99367]
[1778894891285,49.62,79012.84,0.0,0.97735,1e-05,4.02427]
[1778894892292,49.62,79007.1,0.0,0.97727,1e-05,4.03622]
[1778894895545,49.62,79005.26,0.0,0.97724,1e-05,4.03965]
[1778894895565,49.62,79005.26,0.0,0.97724,1e-05,4.03965]
[1778894895701,49.62,79004.45,0.0,0.97723,1e-05,4.04112]
[1778894896549,49.62,79004.45,0.0,0.97723,1e-05,4.04112]
[1778894896562,49.62,79004.45,0.0,0.97723,1e-05,4.04112]
[1778894902362,49.61,79004.11,0.0,0.97724,1e-05,4.04014]
[1778894908405,49.61,79003.96,0.0,0.97725,1e-05,4.03907]
[1778894912432,49.6,79000.26,0.0,0.97721,1e-05,4.04394]
[1778894915494,49.6,78997.74,0.0,0.97718,1e-05,4.04884]
[1778894915563,49.6,78997.74,0.0,0.97718,1e-05,4.04884]
[1778894915595,49.6,78997.78,0.0,0.97718,1e-05,4.04851]
[1778894916420,49.6,78997.78,0.0,0.97718,1e-05,4.04851]
[1778894916562,49.6,78997.78,0.0,0.97718,1e-05,4.04851]
[1778894920488,49.6,79001.62,0.0,0.97724,1e-05,4.03916]
[1778894922334,49.6,79003.26,0.0,0.97727,1e-05,4.03546]
[1778894922563,49.6,79003.26,0.0,0.97727,1e-05,4.03546]
[1778894922665,49.6,79003.41,0.0,0.97727,1e-05,4.03493]
[1778894924033,49.59,79003.38,0.0,0.97727,1e-05,4.03478]
[1778894924062,49.59,79003.38,0.0,0.97727,1e-05,4.03478]
[1778894930558,49.59,79006.31,0.0,0.97733,1e-05,4.02712]
[1778894932556,49.59,79007.71,0.0,0.97735,1e-05,4.02396]
[1778894932811,49.59,79007.71,0.0,0.97735,1e-05,4.02396]
[1778894932912,49.59,79008.01,0.0,0.97735,1e-05,4.02296]
[1778894933675,49.59,79008.01,0.0,0.97735,1e-05,4.02296]
[1778894933814,49.59,79008.01,0.0,0.97735,1e-05,4.02296]
[1778894942642,49.58,79009.8,0.0,0.97739,1e-05,4.01757]
[1778894944198,49.58,79011.97,0.0,0.97742,1e-05,4.01281]
[1778894944311,49.58,79011.97,0.0,0.97742,1e-05,4.01281]
[1778894944656,49.58,79012.09,0.0,0.97743,1e-05,4.01239]
[1778894945538,49.58,79012.09,0.0,0.97743,1e-05,4.01239]
[1778894945569,49.58,79012.09,0.0,0.97743,1e-05,4.01239]
[1778894948164,49.58,79014.76,0.0,0.97747,1e-05,4.00628]
[1778894948311,49.58,79014.76,0.0,0.97747,1e-05,4.00628]
[1778894948684,49.58,79015.86,0.0,0.97748,1e-05,4.0038]
[1778894951705,49.58,79020.48,0.0,0.97755,1e-05,3.99362]
[1778894952278,49.58,79020.48,0.0,0.97755,1e-05,3.99362]
[1778894952315,49.58,79020.48,0.0,0.97755,1e-05,3.99362]
[1778894953719,49.58,79017.09,0.0,0.97751,1e-05,4.00053]
[1778894955087,49.58,79017.28,0.0,0.97751,1e-05,3.99999]
[1778894955314,49.58,79017.28,0.0,0.97751,1e-05,3.99999]
[1778894955733,49.58,79016.57,0.0,0.9775,1e-05,4.00135]
[1778894956740,49.58,79012.21,0.0,0.97744,1e-05,4.01042]
[1778894957574,49.58,79012.21,0.0,0.97744,1e-05,4.01042]
[1778894957812,49.58,79012.21,0.0,0.97744,1e-05,4.01042]
[1778894958754,49.58,79015.38,0.0,0.97749,1e-05,4.0034]
[1778894961775,49.57,79012.17,0.0,0.97744,1e-05,4.00974]
[1778894963334,49.57,79010.71,0.0,0.97742,1e-05,4.01269]
[1778894963563,49.57,79010.71,0.0,0.97742,1e-05,4.01269]
[1778894963789,49.57,79009.91,0.0,0.97741,1e-05,4.01423]
[1778894964823,49.57,79009.91,0.0,0.97741,1e-05,4.01423]
[1778894965060,49.57,79009.9,0.0,0.97741,1e-05,4.01409]
[1778894971308,49.57,79010.13,0.0,0.97742,1e-05,4.01281]
[1778894977793,49.57,79009.78,0.0,0.97743,1e-05,4.01054]
[1778894977810,49.57,79009.78,0.0,0.97743,1e-05,4.01054]
[1778894977887,49.57,79010.51,0.0,0.97745,1e-05,4.00869]
[1778894978661,49.57,79010.51,0.0,0.97745,1e-05,4.00869]
[1778894978814,49.57,79010.51,0.0,0.97745,1e-05,4.00869]
[1778894983929,49.56,79011.17,0.0,0.97746,1e-05,4.00644]
[1778894986950,49.56,79008.36,0.0,0.97742,1e-05,4.01197]
[1778894987124,49.56,79008.36,0.0,0.97742,1e-05,4.01197]
[1778894987309,49.56,79008.36,0.0,0.97742,1e-05,4.01197]
[1778894987957,49.56,79008.18,0.0,0.97742,1e-05,4.01206]
[1778894988678,49.56,79008.18,0.0,0.97742,1e-05,4.01206]
[1778894988811,49.56,79008.18,0.0,0.97742,1e-05,4.01206]
[1778894993072,49.56,79007.08,0.0,0.97741,1e-05,4.01366]
[1778894993313,49.56,79007.08,0.0,0.97741,1e-05,4.01366]
[1778894993884,49.56,79007.08,0.0,0.97741,1e-05,4.01366]
[1778894993999,49.56,79006.17,0.0,0.9774,1e-05,4.01544]
[1778894994059,49.56,79006.17,0.0,0.9774,1e-05,4.01544]
[1778894995008,49.56,79006.02,0.0,0.9774,1e-05,4.0156]
[1778894996632,49.56,79004.14,0.0,0.97737,1e-05,4.01943]
[1778894996812,49.56,79004.14,0.0,0.97737,1e-05,4.01943]
[1778894997020,49.56,79000.47,0.0,0.97732,1e-05,4.02706]
[1778895000870,49.56,79001.13,0.0,0.97733,1e-05,4.02532]
[1778895000918,49.56,79000.42,0.0,0.97732,1e-05,4.02666]
[1778895001060,49.56,79000.42,0.0,0.97732,1e-05,4.02666]
[1778895001380,49.56,79000.42,0.0,0.97732,1e-05,4.02666]
[1778895001562,49.56,79000.42,0.0,0.97732,1e-05,4.02666]
[1778895001628,49.56,78999.53,0.0,0.97731,1e-05,4.02838]
[1778895008116,49.55,78999.45,0.0,0.97732,1e-05,4.02732]
[1778895009660,49.55,78999.45,0.0,0.97732,1e-05,4.02732]
[1778895009809,49.55,78999.45,0.0,0.97732,1e-05,4.02732]
[1778895009910,49.55,78999.4,0.0,0.97732,1e-05,4.02725]
[1778895010810,49.55,78999.4,0.0,0.97732,1e-05,4.02725]
[1778895011063,49.55,78999.4,0.0,0.97732,1e-05,4.02725]
[1778895016775,49.55,79000.8,0.0,0.97735,1e-05,4.02321]
[1778895016809,49.55,79000.8,0.0,0.97735,1e-05,4.02321]
[1778895016935,49.55,79000.8,0.0,0.97735,1e-05,4.02303]
[1778895017657,49.55,79000.8,0.0,0.97735,1e-05,4.02303]
[1778895017814,49.55,79000.8,0.0,0.97735,1e-05,4.02303]
[1778895026242,49.54,79001.44,0.0,0.97737,1e-05,4.01988]
[1778895028159,49.54,79001.44,0.0,0.97737,1e-05,4.01988]
[1778895028307,49.54,79001.44,0.0,0.97737,1e-05,4.01988]
[1778895028408,49.54,79002.34,0.0,0.97738,1e-05,4.01761]
[1778895029871,49.54,79002.34,0.0,0.97738,1e-05,4.01761]
[1778895030061,49.54,79002.34,0.0,0.97738,1e-05,4.01761]
[1778895042199,49.54,79002.38,0.0,0.9774,1e-05,4.01441]
[1778895042310,49.54,79002.38,0.0,0.9774,1e-05,4.01441]
[1778895049282,49.53,79003.19,0.0,0.97743,1e-05,4.01077]
[1778895049316,49.53,79003.19,0.0,0.97743,1e-05,4.01077]
[1778895049439,49.53,79003.19,0.0,0.97743,1e-05,4.01033]
[1778895052430,49.53,79007.67,0.0,0.9775,1e-05,4.00041]
[1778895053314,49.53,79007.67,0.0,0.9775,1e-05,4.00041]
[1778895053643,49.53,79007.67,0.0,0.9775,1e-05,4.00041]
[1778895053812,49.53,79007.67,0.0,0.9775,1e-05,4.00041]
[1778895053913,49.53,79008.0,0.0,0.9775,1e-05,3.99958]
[1778895059480,49.53,79009.59,0.0,0.97753,1e-05,3.99549]
[1778895060219,49.53,79009.59,0.0,0.97753,1e-05,3.99549]
[1778895060314,49.53,79009.59,0.0,0.97753,1e-05,3.99549]
[1778895062501,49.52,79016.69,0.0,0.97764,1e-05,3.98017]
[1778895063508,49.52,79030.01,0.0,0.97783,1e-05,3.95209]
[1778895064515,49.52,79033.88,0.0,0.97788,1e-05,3.94395]
[1778895065347,49.52,79033.88,0.0,0.97788,1e-05,3.94395]
[1778895065559,49.52,79033.88,0.0,0.97788,1e-05,3.94395]
[1778895067025,49.52,79033.99,0.0,0.97788,1e-05,3.94369]
[1778895067062,49.52,79033.99,0.0,0.97788,1e-05,3.94369]
[1778895067536,49.52,79034.51,0.0,0.97789,1e-05,3.94255]
[1778895072572,49.52,79034.8,0.0,0.9779,1e-05,3.94179]
[1778895077607,49.52,79034.66,0.0,0.9779,1e-05,3.94189]
[1778895078928,49.52,79034.66,0.0,0.9779,1e-05,3.94189]
[1778895079060,49.52,79034.66,0.0,0.9779,1e-05,3.94189]
[1778895085666,49.52,79034.65,0.0,0.9779,1e-05,3.94156]
[1778895090700,49.52,79034.72,0.0,0.9779,1e-05,3.94114]
[1778895096744,49.52,79034.73,0.0,0.97792,1e-05,3.9387]
[1778895101783,49.52,79033.5,0.0,0.9779,1e-05,3.94095]
[1778895104238,49.52,79032.95,0.0,0.97789,1e-05,3.94196]
[1778895104310,49.52,79032.95,0.0,0.97789,1e-05,3.94196]
[1778895106224,49.52,79032.6,0.0,0.97789,1e-05,3.94254]
[1778895106311,49.52,79032.6,0.0,0.97789,1e-05,3.94254]
[1778895106819,49.52,79032.81,0.0,0.97789,1e-05,3.94203]
[1778895111854,49.52,79033.83,0.0,0.97791,1e-05,3.93954]
[1778895116889,49.52,79033.81,0.0,0.97791,1e-05,3.93923]
[1778895122931,49.51,79033.77,0.0,0.97791,1e-05,3.93891]
[1778895128973,49.51,79033.57,0.0,0.97791,1e-05,3.93894]
[1778895132184,49.51,79033.62,0.0,0.97792,1e-05,3.93871]
[1778895132310,49.51,79033.62,0.0,0.97792,1e-05,3.93871]
[1778895139044,49.51,79034.08,0.0,0.97793,1e-05,3.93723]
[1778895141845,49.51,79034.1,0.0,0.97793,1e-05,3.93706]
[1778895142061,49.51,79034.1,0.0,0.97793,1e-05,3.93706]
[1778895143782,49.51,79034.3,0.0,0.97793,1e-05,3.93652]
[1778895143814,49.51,79034.3,0.0,0.97793,1e-05,3.93652]
[1778895144079,49.51,79034.04,0.0,0.97793,1e-05,3.93701]
[1778895152135,49.51,79033.09,0.0,0.97793,1e-05,3.9364]
[1778895153235,49.51,79033.02,0.0,0.97793,1e-05,3.93649]
[1778895153310,49.51,79033.02,0.0,0.97793,1e-05,3.93649]
[1778895163212,49.51,79029.77,0.0,0.97788,1e-05,3.94268]
[1778895164050,49.51,79029.77,0.0,0.97788,1e-05,3.94268]
[1778895164060,49.51,79029.77,0.0,0.97788,1e-05,3.94268]
[1778895166479,49.51,79027.86,0.0,0.97786,1e-05,3.94644]
[1778895166563,49.51,79027.86,0.0,0.97786,1e-05,3.94644]
[1778895167240,49.51,79027.75,0.0,0.97786,1e-05,3.94659]
[1778895168594,49.51,79027.75,0.0,0.97786,1e-05,3.94659]
[1778895168810,49.51,79027.75,0.0,0.97786,1e-05,3.94659]
[1778895168893,49.5,79022.97,0.0,0.97779,1e-05,3.95653]
[1778895174291,49.5,79020.34,0.0,0.97776,1e-05,3.9614]
[1778895178481,49.5,79019.21,0.0,0.97774,1e-05,3.96344]
[1778895178562,49.5,79019.21,0.0,0.97774,1e-05,3.96344]
[1778895180332,49.5,79011.33,0.0,0.97763,1e-05,3.97968]
[1778895181339,49.5,79005.3,0.0,0.97755,1e-05,3.99226]
[1778895182321,49.5,79005.3,0.0,0.97755,1e-05,3.99226]
[1778895182566,49.5,79005.3,0.0,0.97755,1e-05,3.99226]
[1778895182789,49.5,79005.3,0.0,0.97755,1e-05,3.99226]
[1778895182809,49.5,79005.3,0.0,0.97755,1e-05,3.99226]
[1778895182890,49.5,79004.3,0.0,0.97753,1e-05,3.99421]
[1778895187163,49.5,79001.84,0.0,0.9775,1e-05,3.99862]
[1778895187381,49.5,78997.74,0.0,0.97744,1e-05,4.0073]
[1778895192416,49.49,78998.11,0.0,0.97745,1e-05,4.00564]
[1778895193754,49.49,78998.11,0.0,0.97745,1e-05,4.00564]
[1778895193807,49.49,78998.11,0.0,0.97745,1e-05,4.00564]
[1778895193908,49.49,78994.0,0.0,0.9774,1e-05,4.01418]
[1778895197781,49.49,78991.32,0.0,0.97736,1e-05,4.01929]
[1778895197814,49.49,78991.32,0.0,0.97736,1e-05,4.01929]
[1778895197913,49.49,78990.93,0.0,0.97736,1e-05,4.01993]
[1778895203493,49.49,78989.33,0.0,0.97734,1e-05,4.02215]
[1778895208528,49.48,78988.93,0.0,0.97734,1e-05,4.02197]
[1778895211263,49.48,78990.15,0.0,0.97736,1e-05,4.01917]
[1778895211312,49.48,78990.27,0.0,0.97736,1e-05,4.01872]
[1778895216588,49.48,78991.26,0.0,0.9774,1e-05,4.01334]
[1778895222630,49.48,78991.46,0.0,0.97741,1e-05,4.01175]
[1778895228672,49.47,78991.13,0.0,0.97741,1e-05,4.01128]
[1778895233313,49.47,78991.34,0.0,0.97742,1e-05,4.01025]
[1778895234632,49.47,78991.34,0.0,0.97742,1e-05,4.00986]
[1778895234808,49.47,78991.34,0.0,0.97742,1e-05,4.00986]
[1778895234909,49.47,78991.34,0.0,0.97742,1e-05,4.00967]
[1778895241765,49.46,78990.49,0.0,0.97742,1e-05,4.0101]
[1778895243779,49.46,78996.54,0.0,0.97751,1e-05,3.9969]
[1778895246006,49.46,78996.6,0.0,0.97752,1e-05,3.99575]
[1778895246062,49.46,78996.6,0.0,0.97752,1e-05,3.99575]
[1778895251840,49.46,78999.55,0.0,0.97757,1e-05,3.98835]
[1778895252847,49.46,79006.98,0.0,0.97768,1e-05,3.97253]
[1778895255187,49.46,79007.43,0.0,0.97768,1e-05,3.97146]
[1778895255312,49.46,79007.43,0.0,0.97768,1e-05,3.97146]
[1778895255276,49.45,79008.35,0.0,0.9777,1e-05,3.9693]
[1778895256304,49.45,79008.35,0.0,0.9777,1e-05,3.9693]
[1778895256561,49.45,79007.8,0.0,0.97769,1e-05,3.97046]
[1778895261910,49.45,79006.63,0.0,0.97768,1e-05,3.97228]
[1778895266945,49.45,79006.91,0.0,0.97768,1e-05,3.97119]
[1778895271999,49.45,79007.87,0.0,0.9777,1e-05,3.96882]
[1778895272061,49.45,79007.87,0.0,0.9777,1e-05,3.96882]
[1778895272295,49.45,79007.87,0.0,0.9777,1e-05,3.96882]
[1778895272312,49.45,79007.87,0.0,0.9777,1e-05,3.96882]
[1778895272100,49.45,79008.16,0.0,0.97772,1e-05,3.96604]
[1778895280036,49.45,79008.07,0.0,0.97772,1e-05,3.96565]
[1778895285071,49.45,79011.74,0.0,0.97777,1e-05,3.9576]
[1778895287538,49.45,79013.41,0.0,0.9778,1e-05,3.954]
[1778895287565,49.45,79013.41,0.0,0.9778,1e-05,3.954]
[1778895287909,49.45,79013.41,0.0,0.9778,1e-05,3.954]
[1778895288060,49.45,79013.41,0.0,0.9778,1e-05,3.954]
[1778895288157,49.45,79013.41,0.0,0.9778,1e-05,3.95396]
[1778895294134,49.45,79013.21,0.0,0.9778,1e-05,3.95413]
[1778895296088,49.45,79013.22,0.0,0.9778,1e-05,3.95407]
[1778895296314,49.45,79013.22,0.0,0.9778,1e-05,3.95407]
[1778895296148,49.45,79013.21,0.0,0.9778,1e-05,3.95405]
[1778895296454,49.45,79013.21,0.0,0.9778,1e-05,3.95405]
[1778895296562,49.45,79013.21,0.0,0.9778,1e-05,3.95405]
[1778895302190,49.44,79013.11,0.0,0.9778,1e-05,3.95401]
[1778895312260,49.44,79013.11,0.0,0.9778,1e-05,3.95354]
[1778895313776,49.44,79013.11,0.0,0.9778,1e-05,3.95354]
[1778895313814,49.44,79013.11,0.0,0.9778,1e-05,3.95354]
[1778895314157,49.44,79013.11,0.0,0.9778,1e-05,3.95354]
[1778895314312,49.44,79013.11,0.0,0.9778,1e-05,3.95354]
[1778895314323,49.44,79013.11,0.0,0.9778,1e-05,3.95338]
[1778895320316,49.44,79012.43,0.0,0.9778,1e-05,3.95445]
[1778895325170,49.44,79011.87,0.0,0.97779,1e-05,3.95543]
[1778895325321,49.44,79011.87,0.0,0.97779,1e-05,3.95543]
[1778895325271,49.44,79011.87,0.0,0.97779,1e-05,3.95537]
[1778895325539,49.44,79011.87,0.0,0.97779,1e-05,3.95537]
[1778895325565,49.44,79011.87,0.0,0.97779,1e-05,3.95537]
[1778895331393,49.44,79012.15,0.0,0.97781,1e-05,3.95223]
[1778895339449,49.44,79011.88,0.0,0.97781,1e-05,3.95229]
[1778895342298,49.44,79011.88,0.0,0.97781,1e-05,3.95229]
[1778895342312,49.44,79011.88,0.0,0.97781,1e-05,3.95229]
[1778895342343,49.44,79011.88,0.0,0.97781,1e-05,3.95211]
[1778895342481,49.44,79011.88,0.0,0.97781,1e-05,3.95211]
[1778895342564,49.44,79011.88,0.0,0.97781,1e-05,3.95211]
[1778895349519,49.44,79012.37,0.0,0.97782,1e-05,3.95069]
[1778895356568,49.43,79013.4,0.0,0.97783,1e-05,3.94819]
[1778895359598,49.43,79013.91,0.0,0.97784,1e-05,3.94702]
[1778895359815,49.43,79013.91,0.0,0.97784,1e-05,3.94702]
[1778895359850,49.43,79013.91,0.0,0.97784,1e-05,3.94702]
[1778895360060,49.43,79013.91,0.0,0.97784,1e-05,3.94702]
[1778895360160,49.43,79013.96,0.0,0.97784,1e-05,3.94687]
[1778895365632,49.43,79013.92,0.0,0.97784,1e-05,3.94667]
[1778895372681,49.43,79013.85,0.0,0.97785,1e-05,3.94647]
[1778895378723,49.43,79014.0,0.0,0.97785,1e-05,3.94583]
[1778895383758,49.43,79014.0,0.0,0.97785,1e-05,3.94556]
[1778895390807,49.43,79013.65,0.0,0.97785,1e-05,3.94591]
[1778895392027,49.43,79013.65,0.0,0.97785,1e-05,3.94591]
[1778895392066,49.43,79013.65,0.0,0.97785,1e-05,3.94591]
[1778895392128,49.43,79013.65,0.0,0.97786,1e-05,3.94378]
[1778895392512,49.43,79013.65,0.0,0.97786,1e-05,3.94378]
[1778895392562,49.43,79013.65,0.0,0.97786,1e-05,3.94378]
[1778895402891,49.43,79013.8,0.0,0.97787,1e-05,3.94286]
[1778895407040,49.43,79013.74,0.0,0.97787,1e-05,3.94282]
[1778895407063,49.43,79013.74,0.0,0.97787,1e-05,3.94282]
[1778895407189,49.43,79013.74,0.0,0.97787,1e-05,3.94282]
[1778895407311,49.43,79013.74,0.0,0.97787,1e-05,3.94282]
[1778895407410,49.43,79013.74,0.0,0.97787,1e-05,3.94271]
[1778895412962,49.43,79013.69,0.0,0.97787,1e-05,3.94254]
[1778895417996,49.42,79011.86,0.0,0.97784,1e-05,3.9461]
[1778895419126,49.42,79011.86,0.0,0.97784,1e-05,3.9461]
[1778895419314,49.42,79011.86,0.0,0.97784,1e-05,3.9461]
[1778895419380,49.42,79011.82,0.0,0.97784,1e-05,3.94612]
[1778895419752,49.42,79011.82,0.0,0.97784,1e-05,3.94612]
[1778895419812,49.42,79011.82,0.0,0.97784,1e-05,3.94612]
[1778895432097,49.42,79012.11,0.0,0.97786,1e-05,3.9439]
[1778895433239,49.42,79012.11,0.0,0.97786,1e-05,3.9439]
[1778895433312,49.42,79012.11,0.0,0.97786,1e-05,3.9439]
[1778895433340,49.42,79012.12,0.0,0.97786,1e-05,3.94382]
[1778895433625,49.42,79012.12,0.0,0.97786,1e-05,3.94382]
[1778895433812,49.42,79012.12,0.0,0.97786,1e-05,3.94382]
[1778895444183,49.42,79012.09,0.0,0.97786,1e-05,3.94328]
[1778895449218,49.42,79003.83,0.0,0.97775,1e-05,3.96037]
[1778895450225,49.42,78995.47,0.0,0.97763,1e-05,3.97791]
[1778895452243,49.42,78994.35,0.0,0.97762,1e-05,3.97807]
[1778895452313,49.42,78994.35,0.0,0.97762,1e-05,3.97807]
[1778895452400,49.41,78994.2,0.0,0.97762,1e-05,3.97827]
[1778895452784,49.41,78994.2,0.0,0.97762,1e-05,3.97827]
[1778895452810,49.41,78994.2,0.0,0.97762,1e-05,3.97827]
[1778895457794,49.41,78990.52,0.0,0.97757,1e-05,3.98547]
[1778895457815,49.41,78990.52,0.0,0.97757,1e-05,3.98547]
[1778895460555,49.41,78990.05,0.0,0.97757,1e-05,3.98609]
[1778895460814,49.41,78990.05,0.0,0.97757,1e-05,3.98609]
[1778895461302,49.41,78989.97,0.0,0.97757,1e-05,3.98613]
[1778895465116,49.41,78989.0,0.0,0.97756,1e-05,3.9878]
[1778895465313,49.41,78989.0,0.0,0.97756,1e-05,3.9878]
[1778895470365,49.41,78988.66,0.0,0.97756,1e-05,3.98775]
[1778895470762,49.41,78988.66,0.0,0.97756,1e-05,3.98775]
[1778895470812,49.41,78988.66,0.0,0.97756,1e-05,3.98775]
[1778895471182,49.41,78988.66,0.0,0.97756,1e-05,3.98775]
[1778895471312,49.41,78988.66,0.0,0.97756,1e-05,3.98775]
[1778895471408,49.41,78988.66,0.0,0.97756,1e-05,3.98763]
[1778895473309,49.41,78988.11,0.0,0.97755,1e-05,3.98867]
[1778895473410,49.41,78988.11,0.0,0.97755,1e-05,3.98855]
[1778895479428,49.4,78987.66,0.0,0.97755,1e-05,3.98877]
[1778895486696,49.4,78987.9,0.0,0.97755,1e-05,3.98814]
[1778895486800,49.4,78987.9,0.0,0.97755,1e-05,3.98814]
[1778895486813,49.4,78987.9,0.0,0.97755,1e-05,3.98814]
[1778895486902,49.4,78987.9,0.0,0.97756,1e-05,3.98733]
[1778895492519,49.4,78984.81,0.0,0.97752,1e-05,3.99319]
[1778895498561,49.4,78984.78,0.0,0.97752,1e-05,3.99253]
[1778895500575,49.4,78984.39,0.0,0.97752,1e-05,3.99325]
[1778895500811,49.4,78984.39,0.0,0.97752,1e-05,3.99325]
[1778895500912,49.4,78984.51,0.0,0.97752,1e-05,3.99288]
[1778895502411,49.4,78984.51,0.0,0.97752,1e-05,3.99288]
[1778895502563,49.4,78984.51,0.0,0.97752,1e-05,3.99288]
[1778895502504,49.4,78980.0,0.0,0.97746,1e-05,4.0022]
[1778895502589,49.4,78975.69,0.0,0.97739,1e-05,4.01135]
[1778895505610,49.39,78979.01,0.0,0.97745,1e-05,4.00384]
[1778895508701,49.39,78980.96,0.0,0.97748,1e-05,3.99944]
[1778895508810,49.39,78980.96,0.0,0.97748,1e-05,3.99944]
[1778895511259,49.39,78980.99,0.0,0.97748,1e-05,3.99925]
[1778895511311,49.39,78980.99,0.0,0.97748,1e-05,3.99925]
[1778895511412,49.39,78980.99,0.0,0.97749,1e-05,3.99689]
[1778895517094,49.39,78983.95,0.0,0.97754,1e-05,3.99025]
[1778895517315,49.39,78983.95,0.0,0.97754,1e-05,3.99025]
[1778895518702,49.39,78988.83,0.0,0.97761,1e-05,3.97933]
[1778895519709,49.39,78992.4,0.0,0.97766,1e-05,3.97169]
[1778895522501,49.39,78992.2,0.0,0.97766,1e-05,3.97202]
[1778895522565,49.39,78992.2,0.0,0.97766,1e-05,3.97202]
[1778895522725,49.39,78992.22,0.0,0.97766,1e-05,3.97189]
[1778895522810,49.39,78992.22,0.0,0.97766,1e-05,3.97189]
[1778895522870,49.39,78992.42,0.0,0.97766,1e-05,3.97138]
[1778895523737,49.39,78995.64,0.0,0.97771,1e-05,3.9645]
[1778895524744,49.39,78998.96,0.0,0.97776,1e-05,3.95742]
[1778895526121,49.39,78998.96,0.0,0.97776,1e-05,3.95742]
[1778895526313,49.39,78998.96,0.0,0.97776,1e-05,3.95742]
[1778895529355,49.39,79002.13,0.0,0.97781,1e-05,3.95058]
[1778895529561,49.39,79002.13,0.0,0.97781,1e-05,3.95058]
[1778895529361,49.39,79004.38,0.0,0.97784,1e-05,3.9458]
[1778895529779,49.39,79004.63,0.0,0.97784,1e-05,3.94523]
[1778895534814,49.39,79004.69,0.0,0.97784,1e-05,3.94492]
[1778895540856,49.39,79005.15,0.0,0.97785,1e-05,3.94376]
[1778895541863,49.39,79010.77,0.0,0.97793,1e-05,3.93195]
[1778895544401,49.39,79011.05,0.0,0.97794,1e-05,3.93135]
[1778895544564,49.39,79011.05,0.0,0.97794,1e-05,3.93135]
[1778895549919,49.38,79008.27,0.0,0.9779,1e-05,3.9371]
[1778895551448,49.38,79008.27,0.0,0.9779,1e-05,3.9371]
[1778895551569,49.38,79008.27,0.0,0.9779,1e-05,3.9371]
[1778895551604,49.38,79008.57,0.0,0.9779,1e-05,3.93645]
[1778895552079,49.38,79008.57,0.0,0.9779,1e-05,3.93645]
[1778895552317,49.38,79008.57,0.0,0.9779,1e-05,3.93645]
[1778895558982,49.38,79010.65,0.0,0.97793,1e-05,3.93204]
[1778895564017,49.38,79010.8,0.0,0.97793,1e-05,3.93175]
[1778895565024,49.38,79003.45,0.0,0.97783,1e-05,3.94717]
[1778895566334,49.38,79003.45,0.0,0.97783,1e-05,3.94717]
[1778895566562,49.38,79003.45,0.0,0.97783,1e-05,3.94717]
[1778895566612,49.38,79001.21,0.0,0.9778,1e-05,3.95183]
[1778895567009,49.38,79001.21,0.0,0.9778,1e-05,3.95183]
[1778895567063,49.38,79001.21,0.0,0.9778,1e-05,3.95183]
[1778895570059,49.38,79004.65,0.0,0.97785,1e-05,3.94451]
[1778895572577,49.38,79005.41,0.0,0.97787,1e-05,3.94083]
[1778895572624,49.38,79005.38,0.0,0.97787,1e-05,3.94087]
[1778895572810,49.38,79005.38,0.0,0.97787,1e-05,3.94087]
[1778895573025,49.38,79005.38,0.0,0.97787,1e-05,3.94087]
[1778895573060,49.38,79005.38,0.0,0.97787,1e-05,3.94087]
[1778895573126,49.38,79006.12,0.0,0.97788,1e-05,3.93931]
[1778895579563,49.38,79007.02,0.0,0.97789,1e-05,3.93741]
[1778895579611,49.38,79007.43,0.0,0.9779,1e-05,3.93655]
[1778895579809,49.38,79007.43,0.0,0.9779,1e-05,3.93655]
[1778895579861,49.38,79007.43,0.0,0.9779,1e-05,3.93655]
[1778895580066,49.38,79007.43,0.0,0.9779,1e-05,3.93655]
[1778895580129,49.38,79007.18,0.0,0.97789,1e-05,3.93707]
[1778895581136,49.38,79003.17,0.0,0.97784,1e-05,3.94548]
[1778895582138,49.38,79003.17,0.0,0.97784,1e-05,3.94548]
[1778895582312,49.38,79003.17,0.0,0.97784,1e-05,3.94548]
[1778895582347,49.38,78995.61,0.0,0.97773,1e-05,3.96137]
[1778895588185,49.38,78996.06,0.0,0.97774,1e-05,3.96016]
[1778895591041,49.38,78994.83,0.0,0.97772,1e-05,3.96267]
[1778895591061,49.38,78994.83,0.0,0.97772,1e-05,3.96267]
[1778895591206,49.38,78994.19,0.0,0.97771,1e-05,3.96398]
[1778895591790,49.38,78994.19,0.0,0.97771,1e-05,3.96398]
[1778895591811,49.38,78994.19,0.0,0.97771,1e-05,3.96398]
[1778895597248,49.38,78996.6,0.0,0.97775,1e-05,3.95865]
[1778895599678,49.38,78996.53,0.0,0.97775,1e-05,3.95876]
[1778895599809,49.38,78996.53,0.0,0.97775,1e-05,3.95876]
[1778895600568,49.38,78996.53,0.0,0.97775,1e-05,3.95876]
[1778895600663,49.38,78996.92,0.0,0.97775,1e-05,3.95784]
[1778895600810,49.38,78996.92,0.0,0.97775,1e-05,3.95784]
[1778895610341,49.38,78998.51,0.0,0.97778,1e-05,3.95422]
[1778895616381,49.38,78998.47,0.0,0.97778,1e-05,3.95412]
[1778895618638,49.38,78998.51,0.0,0.97778,1e-05,3.954]
[1778895618811,49.38,78998.51,0.0,0.97778,1e-05,3.954]
[1778895619036,49.38,78998.51,0.0,0.97778,1e-05,3.954]
[1778895619059,49.38,78998.51,0.0,0.97778,1e-05,3.954]
[1778895619137,49.38,78998.51,0.0,0.97778,1e-05,3.95393]
[1778895626453,49.38,78997.77,0.0,0.97777,1e-05,3.95526]
[1778895627026,49.38,78997.77,0.0,0.97777,1e-05,3.95526]
[1778895627061,49.38,78997.77,0.0,0.97777,1e-05,3.95526]
[1778895627460,49.38,78997.74,0.0,0.97777,1e-05,3.9553]
[1778895628137,49.38,78997.74,0.0,0.97777,1e-05,3.9553]
[1778895628317,49.38,78997.74,0.0,0.97777,1e-05,3.9553]
[1778895635516,49.38,78998.37,0.0,0.97779,1e-05,3.95167]
[1778895640552,49.38,78998.87,0.0,0.9778,1e-05,3.95051]
[1778895645642,49.38,78998.94,0.0,0.9778,1e-05,3.9503]
[1778895645716,49.38,78999.08,0.0,0.9778,1e-05,3.94997]
[1778895645809,49.38,78999.08,0.0,0.9778,1e-05,3.94997]
[1778895650441,49.38,78999.08,0.0,0.9778,1e-05,3.94997]
[1778895650561,49.38,78999.08,0.0,0.9778,1e-05,3.94997]
[1778895650661,49.38,78999.08,0.0,0.9778,1e-05,3.94991]
[1778895656033,49.38,78999.61,0.0,0.97781,1e-05,3.94878]
[1778895656059,49.38,78999.61,0.0,0.97781,1e-05,3.94878]
[1778895656664,49.38,78994.07,0.0,0.97773,1e-05,3.9604]
[1778895657280,49.38,78994.07,0.0,0.97773,1e-05,3.9604]
[1778895657310,49.38,78994.07,0.0,0.97773,1e-05,3.9604]
[1778895657671,49.38,78992.24,0.0,0.97771,1e-05,3.96423]
[1778895660497,49.38,78991.94,0.0,0.9777,1e-05,3.96479]
[1778895662133,49.38,78991.61,0.0,0.9777,1e-05,3.9654]
[1778895662311,49.38,78991.61,0.0,0.9777,1e-05,3.9654]
[1778895667742,49.38,78996.71,0.0,0.97777,1e-05,3.9544]
[1778895667976,49.38,78996.71,0.0,0.97777,1e-05,3.9544]
[1778895668060,49.38,78996.71,0.0,0.97777,1e-05,3.9544]
[1778895669756,49.38,78992.63,0.0,0.97772,1e-05,3.96294]
[1778895674791,49.38,78991.67,0.0,0.9777,1e-05,3.96476]
[1778895679826,49.37,78991.93,0.0,0.97771,1e-05,3.96399]
[1778895684861,49.37,78991.98,0.0,0.97771,1e-05,3.9637]
[1778895687012,49.37,78991.93,0.0,0.97771,1e-05,3.96377]
[1778895687063,49.37,78991.93,0.0,0.97771,1e-05,3.96377]
[1778895692917,49.37,78989.95,0.0,0.97769,1e-05,3.96556]
[1778895694508,49.37,78989.95,0.0,0.97769,1e-05,3.96556]
[1778895694563,49.37,78989.95,0.0,0.97769,1e-05,3.96556]
[1778895694609,49.37,78995.53,0.0,0.97777,1e-05,3.95376]
[1778895694932,49.37,78998.03,0.0,0.97781,1e-05,3.94848]
[1778895701005,49.37,78998.11,0.0,0.97781,1e-05,3.94829]
[1778895707048,49.37,78997.67,0.0,0.97781,1e-05,3.94918]
[1778895715104,49.37,78997.09,0.0,0.9778,1e-05,3.95034]
[1778895716887,49.37,78996.98,0.0,0.9778,1e-05,3.95057]
[1778895717058,49.37,78996.98,0.0,0.9778,1e-05,3.95057]
[1778895723160,49.37,78997.2,0.0,0.9778,1e-05,3.95005]
[1778895728195,49.37,78996.46,0.0,0.97779,1e-05,3.95157]
[1778895729206,49.37,78994.31,0.0,0.97776,1e-05,3.95608]
[1778895730729,49.37,78994.31,0.0,0.97776,1e-05,3.95608]
[1778895730810,49.37,78994.14,0.0,0.97776,1e-05,3.9564]
[1778895736256,49.37,78993.62,0.0,0.97775,1e-05,3.9574]
[1778895741694,49.37,78993.69,0.0,0.97775,1e-05,3.95719]
[1778895741811,49.37,78993.69,0.0,0.97775,1e-05,3.95719]
[1778895749349,49.37,78993.87,0.0,0.97775,1e-05,3.95662]
[1778895754384,49.37,78994.19,0.0,0.97777,1e-05,3.95377]
[1778895759419,49.37,78994.58,0.0,0.97778,1e-05,3.95286]
[1778895760933,49.37,78994.46,0.0,0.97778,1e-05,3.95309]
[1778895763310,49.37,78994.47,0.0,0.97778,1e-05,3.95305]
[1778895771504,49.37,78994.47,0.0,0.97778,1e-05,3.95283]
[1778895776539,49.37,78994.67,0.0,0.97778,1e-05,3.95228]
[1778895781615,49.37,78994.64,0.0,0.97778,1e-05,3.95229]
[1778895787616,49.37,78994.8,0.0,0.97779,1e-05,3.95169]
[1778895788623,49.37,79002.73,0.0,0.9779,1e-05,3.935]
[1778895792651,49.37,79004.85,0.0,0.97793,1e-05,3.93052]
[1778895798693,49.37,79004.4,0.0,0.97792,1e-05,3.9315]
[1778895804731,49.37,79004.39,0.0,0.97792,1e-05,3.93153]
[1778895808702,49.37,79004.35,0.0,0.97792,1e-05,3.93164]
[1778895809311,49.37,79004.35,0.0,0.97792,1e-05,3.93167]
[1778895812794,49.37,78998.13,0.0,0.97784,1e-05,3.94267]
[1778895821854,49.37,78999.29,0.0,0.97786,1e-05,3.94018]
[1778895826889,49.37,78998.56,0.0,0.97785,1e-05,3.94169]
[1778895831924,49.37,78998.37,0.0,0.97785,1e-05,3.94208]
[1778895836959,49.37,78995.06,0.0,0.9778,1e-05,3.94901]
[1778895843001,49.37,78995.15,0.0,0.9778,1e-05,3.94873]
[1778895848036,49.37,78995.43,0.0,0.97781,1e-05,3.94808]
[1778895853071,49.37,78995.17,0.0,0.9778,1e-05,3.94855]
[1778895858106,49.37,78995.43,0.0,0.97781,1e-05,3.94791]
[1778895863141,49.37,78994.45,0.0,0.97779,1e-05,3.94987]
[1778895864998,49.37,78994.86,0.0,0.9778,1e-05,3.94898]
[1778895865066,49.37,78994.86,0.0,0.9778,1e-05,3.94898]
[1778895865099,49.37,78994.86,0.0,0.9778,1e-05,3.94896]
[1778895870190,49.37,78994.88,0.0,0.9778,1e-05,3.94879]
[1778895876234,49.37,78995.27,0.0,0.97782,1e-05,3.94579]
[1778895877310,49.37,78993.88,0.0,0.9778,1e-05,3.94868]
[1778895877310,49.37,78991.94,0.0,0.97777,1e-05,3.95273]
[1778895884290,49.36,78991.6,0.0,0.97777,1e-05,3.95321]
[1778895889325,49.36,78991.94,0.0,0.97777,1e-05,3.95233]
[1778895894360,49.36,78991.28,0.0,0.97777,1e-05,3.95355]
[1778895899396,49.36,78991.44,0.0,0.97777,1e-05,3.95303]
[1778895908459,49.36,78993.31,0.0,0.9778,1e-05,3.94876]
[1778895913494,49.36,78998.74,0.0,0.97788,1e-05,3.93714]
[1778895915508,49.36,79001.05,0.0,0.97791,1e-05,3.93227]
[1778895917522,49.36,79005.23,0.0,0.97797,1e-05,3.9235]
[1778895923565,49.36,79004.43,0.0,0.97796,1e-05,3.92523]
[1778895935649,49.36,79004.36,0.0,0.97797,1e-05,3.92339]
[1778895937529,49.36,79004.36,0.0,0.97797,1e-05,3.92339]
[1778895943676,49.36,79004.89,0.0,0.97798,1e-05,3.92236]
[1778895944713,49.36,78999.78,0.0,0.9779,1e-05,3.93312]
[1778895945720,49.36,78994.39,0.0,0.97782,1e-05,3.94444]
[1778895947705,49.36,78993.81,0.0,0.97782,1e-05,3.94563]
[1778895947810,49.36,78993.81,0.0,0.97782,1e-05,3.94563]
[1778895947905,49.36,78993.99,0.0,0.97782,1e-05,3.94523]
[1778895949748,49.36,79000.41,0.0,0.97791,1e-05,3.9317]
[1778895954783,49.36,79004.04,0.0,0.97796,1e-05,3.9241]
[1778895956797,49.36,79008.95,0.0,0.97803,1e-05,3.91384]
[1778895958811,49.36,79017.77,0.0,0.97816,1e-05,3.89548]
[1778895960825,49.36,79018.92,0.0,0.97817,1e-05,3.89319]
[1778895963847,49.36,79024.25,0.0,0.97825,1e-05,3.88231]
[1778895968882,49.36,79024.16,0.0,0.97824,1e-05,3.88288]
[1778895969889,49.36,79032.25,0.0,0.97836,1e-05,3.86618]
[1778895972910,49.37,79033.99,0.0,0.97838,1e-05,3.86287]
[1778895975931,49.37,79040.83,0.0,0.97847,1e-05,3.84907]
[1778895976063,49.37,79040.83,0.0,0.97847,1e-05,3.84907]
[1778895976309,49.37,79040.83,0.0,0.97847,1e-05,3.84907]
[1778895979959,49.37,79048.38,0.0,0.97858,1e-05,3.83403]
[1778895981849,49.37,79048.43,0.0,0.97857,1e-05,3.83423]
[1778895981973,49.37,79047.94,0.0,0.97857,1e-05,3.83539]
[1778895986001,49.37,79052.08,0.0,0.97862,1e-05,3.8275]
[1778895988015,49.37,79046.14,0.0,0.97853,1e-05,3.84006]
[1778895989314,49.37,79046.46,0.0,0.97854,1e-05,3.83955]
[1778895992048,49.37,79053.75,0.0,0.97865,1e-05,3.82299]
[1778895993301,49.37,79054.91,0.0,0.97866,1e-05,3.82079]
[1778895993312,49.37,79054.91,0.0,0.97866,1e-05,3.82079]
[1778895993995,49.37,79054.91,0.0,0.97866,1e-05,3.82079]
[1778895994060,49.37,79054.91,0.0,0.97866,1e-05,3.82079]
[1778895994063,49.38,79055.07,0.0,0.97866,1e-05,3.82065]
[1778895999098,49.38,79053.69,0.0,0.97864,1e-05,3.8244]
[1778896000689,49.38,79053.69,0.0,0.97864,1e-05,3.8244]
[1778896000809,49.38,79053.69,0.0,0.97864,1e-05,3.8244]
[1778896000879,49.38,79053.69,0.0,0.97864,1e-05,3.8244]
[1778896001064,49.38,79053.69,0.0,0.97864,1e-05,3.8244]
[1778896001071,49.38,79052.85,0.0,0.97862,1e-05,3.8265]
[1778896006147,49.38,79051.54,0.0,0.9786,1e-05,3.83008]
[1778896011183,49.39,79052.52,0.0,0.97861,1e-05,3.82897]
[1778896013091,49.39,79052.52,0.0,0.97861,1e-05,3.82897]
[1778896013313,49.39,79052.47,0.0,0.97861,1e-05,3.82925]
[1778896013619,49.39,79052.47,0.0,0.97861,1e-05,3.82925]
[1778896013809,49.39,79052.47,0.0,0.97861,1e-05,3.82925]
[1778896013909,49.39,79052.5,0.0,0.9786,1e-05,3.82937]
[1778896025281,49.39,79049.35,0.0,0.97855,1e-05,3.83793]
[1778896030316,49.4,79049.22,0.0,0.97854,1e-05,3.83903]
[1778896034187,49.4,79048.88,0.0,0.97853,1e-05,3.84005]
[1778896034312,49.4,79048.88,0.0,0.97853,1e-05,3.84005]
[1778896034508,49.4,79048.88,0.0,0.97853,1e-05,3.84005]
[1778896034564,49.4,79048.88,0.0,0.97853,1e-05,3.84005]
[1778896034660,49.4,79048.83,0.0,0.97853,1e-05,3.84047]
[1778896037365,49.4,79041.18,0.0,0.97842,1e-05,3.85669]
[1778896039030,49.4,79041.18,0.0,0.97842,1e-05,3.85669]
[1778896039064,49.4,79041.18,0.0,0.97842,1e-05,3.85669]
[1778896039342,49.4,79038.55,0.0,0.97838,1e-05,3.86225]
[1778896039566,49.4,79038.55,0.0,0.97838,1e-05,3.86225]
[1778896039666,49.4,79038.39,0.0,0.97838,1e-05,3.86269]
[1778896043408,49.4,79033.95,0.0,0.97832,1e-05,3.87145]
[1778896044415,49.4,79029.85,0.0,0.97826,1e-05,3.88003]
[1778896045843,49.4,79029.85,0.0,0.97826,1e-05,3.88003]
[1778896046060,49.4,79029.85,0.0,0.97826,1e-05,3.88003]
[1778896045940,49.4,79029.83,0.0,0.97826,1e-05,3.88014]
[1778896046393,49.4,79029.83,0.0,0.97826,1e-05,3.88014]
[1778896046563,49.4,79029.83,0.0,0.97826,1e-05,3.88014]
[1778896051464,49.4,79026.34,0.0,0.97822,1e-05,3.88566]
[1778896056499,49.4,79025.11,0.0,0.9782,1e-05,3.88845]
[1778896058513,49.4,79020.79,0.0,0.97814,1e-05,3.89751]
[1778896061014,49.4,79021.01,0.0,0.97814,1e-05,3.89708]
[1778896061063,49.4,79021.01,0.0,0.97814,1e-05,3.89708]
[1778896061115,49.4,79021.05,0.0,0.97814,1e-05,3.89705]
[1778896061472,49.4,79021.05,0.0,0.97814,1e-05,3.89705]
[1778896061563,49.4,79021.05,0.0,0.97814,1e-05,3.89705]
[1778896065562,49.4,79016.26,0.0,0.97807,1e-05,3.90711]
[1778896067652,49.4,79015.87,0.0,0.97807,1e-05,3.90792]
[1778896067812,49.4,79015.87,0.0,0.97807,1e-05,3.90792]
[1778896068145,49.4,79015.87,0.0,0.97807,1e-05,3.90792]
[1778896067814,49.4,79015.73,0.0,0.97807,1e-05,3.90822]
[1778896068312,49.4,79015.73,0.0,0.97807,1e-05,3.90822]
[1778896073618,49.4,79017.67,0.0,0.97809,1e-05,3.90422]
[1778896078653,49.4,79023.51,0.0,0.97818,1e-05,3.89212]
[1778896081556,49.4,79025.92,0.0,0.97821,1e-05,3.88718]
[1778896081812,49.4,79025.92,0.0,0.97821,1e-05,3.88718]
[1778896081908,49.4,79025.92,0.0,0.97821,1e-05,3.88718]
[1778896082062,49.4,79025.92,0.0,0.97821,1e-05,3.88718]
[1778896082160,49.4,79025.99,0.0,0.97821,1e-05,3.88711]
[1778896088724,49.4,79025.91,0.0,0.97821,1e-05,3.88751]
[1778896093759,49.4,79027.02,0.0,0.97822,1e-05,3.88538]
[1778896094271,49.4,79027.02,0.0,0.97822,1e-05,3.88538]
[1778896094311,49.4,79027.02,0.0,0.97822,1e-05,3.88538]
[1778896094529,49.4,79027.02,0.0,0.97822,1e-05,3.88538]
[1778896094566,49.4,79027.02,0.0,0.97822,1e-05,3.88538]
[1778896094630,49.4,79027.02,0.0,0.97822,1e-05,3.88542]
[1778896101815,49.41,79027.09,0.0,0.97822,1e-05,3.88553]
[1778896106850,49.41,79027.38,0.0,0.97822,1e-05,3.88511]
[1778896110213,49.41,79027.38,0.0,0.97822,1e-05,3.88511]
[1778896110312,49.41,79027.38,0.0,0.97822,1e-05,3.88511]
[1778896110550,49.41,79027.38,0.0,0.97822,1e-05,3.88511]
[1778896110562,49.41,79027.38,0.0,0.97822,1e-05,3.88511]
[1778896110878,49.41,79027.34,0.0,0.97822,1e-05,3.88534]
[1778896116920,49.41,79028.39,0.0,0.97825,1e-05,3.88132]
[1778896118100,49.41,79028.39,0.0,0.97825,1e-05,3.88132]
[1778896118164,49.41,79029.15,0.0,0.97826,1e-05,3.87983]
[1778896118312,49.41,79029.15,0.0,0.97826,1e-05,3.87983]
[1778896118347,49.41,79029.15,0.0,0.97826,1e-05,3.87983]
[1778896118564,49.41,79029.15,0.0,0.97826,1e-05,3.87983]
[1778896120070,49.41,79029.22,0.0,0.97826,1e-05,3.87969]
[1778896120086,49.41,79039.09,0.0,0.9784,1e-05,3.8593]
[1778896120951,49.41,79054.72,0.0,0.97861,1e-05,3.82719]
[1778896121958,49.41,79054.96,0.0,0.97862,1e-05,3.82684]
[1778896123771,49.41,79055.79,0.0,0.97863,1e-05,3.82527]
[1778896125986,49.41,79045.98,0.0,0.97849,1e-05,3.84587]
[1778896128000,49.41,79045.19,0.0,0.97848,1e-05,3.84774]
[1778896133035,49.41,79046.11,0.0,0.97848,1e-05,3.84639]
[1778896136252,49.41,79046.04,0.0,0.97848,1e-05,3.8469]
[1778896136311,49.41,79046.04,0.0,0.97848,1e-05,3.8469]
[1778896140084,49.42,79050.23,0.0,0.97854,1e-05,3.83877]
[1778896142213,49.42,79050.58,0.0,0.97854,1e-05,3.83819]
[1778896142312,49.42,79050.3,0.0,0.97854,1e-05,3.83891]
[1778896143105,49.42,79048.52,0.0,0.97851,1e-05,3.84272]
[1778896143742,49.42,79048.52,0.0,0.97851,1e-05,3.84272]
[1778896143812,49.42,79048.52,0.0,0.97851,1e-05,3.84272]
[1778896148140,49.42,79042.3,0.0,0.97842,1e-05,3.85636]
[1778896148888,49.42,79042.3,0.0,0.97842,1e-05,3.85636]
[1778896149062,49.42,79042.3,0.0,0.97842,1e-05,3.85636]
[1778896149185,49.42,79042.3,0.0,0.97842,1e-05,3.85636]
[1778896149147,49.42,79039.64,0.0,0.97838,1e-05,3.86197]
[1778896149314,49.42,79039.64,0.0,0.97838,1e-05,3.86197]
[1778896155189,49.42,79039.16,0.0,0.97837,1e-05,3.86363]
[1778896162238,49.42,79038.46,0.0,0.97835,1e-05,3.86581]
[1778896165259,49.42,79033.38,0.0,0.97828,1e-05,3.8766]
[1778896166885,49.42,79033.38,0.0,0.97828,1e-05,3.8766]
[1778896167061,49.42,79033.38,0.0,0.97828,1e-05,3.8766]
[1778896167225,49.42,79033.38,0.0,0.97828,1e-05,3.8766]
[1778896167111,49.43,79032.75,0.0,0.97827,1e-05,3.87799]
[1778896167313,49.43,79032.75,0.0,0.97827,1e-05,3.87799]
[1778896173315,49.43,79031.92,0.0,0.97827,1e-05,3.87812]
[1778896178350,49.43,79032.15,0.0,0.97827,1e-05,3.87798]
[1778896186563,49.43,79032.15,0.0,0.97827,1e-05,3.87798]
[1778896186597,49.43,79032.15,0.0,0.97826,1e-05,3.87848]
[1778896192449,49.43,79032.24,0.0,0.97826,1e-05,3.87865]
[1778896198491,49.43,79032.14,0.0,0.97826,1e-05,3.8792]
[1778896200505,49.43,79028.17,0.0,0.9782,1e-05,3.88753]
[1778896202285,49.43,79028.17,0.0,0.9782,1e-05,3.88753]
[1778896202314,49.43,79027.14,0.0,0.97819,1e-05,3.88971]
[1778896202586,49.43,79027.14,0.0,0.97819,1e-05,3.88971]
[1778896202816,49.43,79027.14,0.0,0.97819,1e-05,3.88971]
[1778896202882,49.43,79027.08,0.0,0.97819,1e-05,3.88986]
[1778896210576,49.43,79028.0,0.0,0.9782,1e-05,3.8882]
[1778896214658,49.43,79031.12,0.0,0.97824,1e-05,3.88183]
[1778896214812,49.43,79031.12,0.0,0.97824,1e-05,3.88183]
[1778896215121,49.43,79031.12,0.0,0.97824,1e-05,3.88183]
[1778896215222,49.43,79031.15,0.0,0.97824,1e-05,3.88186]
[1778896215312,49.43,79031.15,0.0,0.97824,1e-05,3.88186]
[1778896221815,49.43,79031.22,0.0,0.97824,1e-05,3.88184]
[1778896227985,49.43,79030.52,0.0,0.97823,1e-05,3.88346]
[1778896228060,49.43,79030.52,0.0,0.97823,1e-05,3.88346]
[1778896228154,49.43,79030.52,0.0,0.97823,1e-05,3.88346]
[1778896228256,49.44,79030.52,0.0,0.97823,1e-05,3.88369]
[1778896228313,49.44,79030.52,0.0,0.97823,1e-05,3.88369]
[1778896235751,49.44,79030.48,0.0,0.97824,1e-05,3.88198]
[1778896245821,49.44,79030.48,0.0,0.97824,1e-05,3.88235]
[1778896253877,49.44,79035.09,0.0,0.9783,1e-05,3.87308]
[1778896257603,49.44,79037.09,0.0,0.97833,1e-05,3.8691]
[1778896257817,49.44,79037.09,0.0,0.97833,1e-05,3.8691]
[1778896258095,49.44,79037.09,0.0,0.97833,1e-05,3.8691]
[1778896258314,49.44,79037.09,0.0,0.97833,1e-05,3.8691]
[1778896258162,49.44,79036.88,0.0,0.97832,1e-05,3.86959]
[1778896261936,49.44,79043.79,0.0,0.97842,1e-05,3.85553]
[1778896263736,49.44,79044.65,0.0,0.97843,1e-05,3.85384]
[1778896263813,49.44,79044.65,0.0,0.97843,1e-05,3.85384]
[1778896264334,49.44,79044.65,0.0,0.97843,1e-05,3.85384]
[1778896263947,49.44,79044.99,0.0,0.97843,1e-05,3.85322]
[1778896264561,49.44,79044.99,0.0,0.97843,1e-05,3.85322]
[1778896266972,49.44,79049.06,0.0,0.97849,1e-05,3.8451]
[1778896269993,49.44,79045.45,0.0,0.97844,1e-05,3.85288]
[1778896270980,49.44,79045.45,0.0,0.97844,1e-05,3.85288]
[1778896271063,49.44,79045.45,0.0,0.97844,1e-05,3.85288]
[1778896271259,49.44,79045.45,0.0,0.97844,1e-05,3.85288]
[1778896271315,49.44,79045.45,0.0,0.97844,1e-05,3.85288]
[1778896271267,49.44,79044.29,0.0,0.97842,1e-05,3.85537]
[1778896278050,49.44,79043.76,0.0,0.97841,1e-05,3.85714]
[1778896281619,49.45,79043.26,0.0,0.9784,1e-05,3.85846]
[1778896281818,49.45,79043.26,0.0,0.9784,1e-05,3.85846]
[1778896282232,49.45,79043.26,0.0,0.9784,1e-05,3.85846]
[1778896282310,49.45,79043.26,0.0,0.9784,1e-05,3.85846]
[1778896282270,49.45,79042.21,0.0,0.97838,1e-05,3.86073]
[1778896288120,49.45,79042.29,0.0,0.97838,1e-05,3.86111]
[1778896290053,49.45,79041.08,0.0,0.97836,1e-05,3.86371]
[1778896290067,49.45,79041.08,0.0,0.97836,1e-05,3.86371]
[1778896290256,49.45,79039.67,0.0,0.97834,1e-05,3.86672]
[1778896291103,49.45,79039.67,0.0,0.97834,1e-05,3.86672]
[1778896291314,49.45,79039.67,0.0,0.97834,1e-05,3.86672]
[1778896297183,49.45,79039.73,0.0,0.97835,1e-05,3.86519]
[1778896301333,49.45,79039.22,0.0,0.97834,1e-05,3.86655]
[1778896301356,49.45,79039.18,0.0,0.97834,1e-05,3.86684]
[1778896301563,49.45,79039.18,0.0,0.97834,1e-05,3.86684]
[1778896302017,49.45,79039.18,0.0,0.97834,1e-05,3.86684]
[1778896302063,49.45,79039.18,0.0,0.97834,1e-05,3.86684]
[1778896302218,49.45,79039.21,0.0,0.97834,1e-05,3.86677]
[1778896305239,49.45,79043.4,0.0,0.9784,1e-05,3.85843]
[1778896306031,49.45,79043.4,0.0,0.9784,1e-05,3.85843]
[1778896306061,49.45,79043.4,0.0,0.9784,1e-05,3.85843]
[1778896306246,49.45,79047.33,0.0,0.97845,1e-05,3.85043]
[1778896307030,49.45,79047.33,0.0,0.97845,1e-05,3.85043]
[1778896307071,49.45,79047.33,0.0,0.97845,1e-05,3.85043]
[1778896315310,49.46,79053.69,0.0,0.97853,1e-05,3.83863]
[1778896317324,49.46,79056.7,0.0,0.97857,1e-05,3.83291]
[1778896318924,49.46,79056.74,0.0,0.97857,1e-05,3.833]
[1778896319062,49.46,79056.74,0.0,0.97857,1e-05,3.833]
[1778896319338,49.46,79056.64,0.0,0.97857,1e-05,3.83338]
[1778896319776,49.46,79056.64,0.0,0.97857,1e-05,3.83338]
[1778896319810,49.46,79056.64,0.0,0.97857,1e-05,3.83338]
[1778896325381,49.46,79061.5,0.0,0.97863,1e-05,3.82441]
[1778896325987,49.46,79061.5,0.0,0.97863,1e-05,3.82441]
[1778896326060,49.46,79061.5,0.0,0.97863,1e-05,3.82441]
[1778896326388,49.46,79063.07,0.0,0.97865,1e-05,3.82138]
[1778896326888,49.46,79063.07,0.0,0.97865,1e-05,3.82138]
[1778896327064,49.46,79063.07,0.0,0.97865,1e-05,3.82138]
[1778896332871,49.47,79062.48,0.0,0.97863,1e-05,3.82356]
[1778896333069,49.47,79065.56,0.0,0.97867,1e-05,3.81744]
[1778896333437,49.47,79069.77,0.0,0.97873,1e-05,3.80903]
[1778896334830,49.47,79069.77,0.0,0.97873,1e-05,3.80903]
[1778896334878,49.47,79073.68,0.0,0.97878,1e-05,3.80127]
[1778896337126,49.47,79075.42,0.0,0.97881,1e-05,3.79794]
[1778896337167,49.47,79075.48,0.0,0.97881,1e-05,3.79805]
[1778896343507,49.48,79073.75,0.0,0.97877,1e-05,3.80315]
[1778896345291,49.48,79073.75,0.0,0.97877,1e-05,3.80315]
[1778896345312,49.48,79073.75,0.0,0.97877,1e-05,3.80315]
[1778896345392,49.48,79073.74,0.0,0.97877,1e-05,3.8036]
[1778896346140,49.48,79073.74,0.0,0.97877,1e-05,3.8036]
[1778896346312,49.48,79073.74,0.0,0.97877,1e-05,3.8036]
[1778896352571,49.48,79075.48,0.0,0.97879,1e-05,3.79949]
[1778896354584,49.48,79080.36,0.0,0.97886,1e-05,3.78998]
[1778896356063,49.48,79080.36,0.0,0.97886,1e-05,3.78998]
[1778896356310,49.48,79080.36,0.0,0.97886,1e-05,3.78998]
[1778896356411,49.48,79081.99,0.0,0.97888,1e-05,3.78713]
[1778896357360,49.48,79081.99,0.0,0.97888,1e-05,3.78713]
[1778896357387,49.49,79084.33,0.0,0.97891,1e-05,3.78261]
[1778896357562,49.49,79084.33,0.0,0.97891,1e-05,3.78261]
[1778896363010,49.49,79082.45,0.0,0.97888,1e-05,3.78713]
[1778896363058,49.49,79082.45,0.0,0.97888,1e-05,3.78713]
[1778896363102,49.49,79082.42,0.0,0.97887,1e-05,3.78764]
[1778896364084,49.49,79082.42,0.0,0.97887,1e-05,3.78764]
[1778896364313,49.49,79082.42,0.0,0.97887,1e-05,3.78764]
[1778896369803,49.49,79082.45,0.0,0.97887,1e-05,3.78802]
[1778896369807,49.49,79082.45,0.0,0.97887,1e-05,3.78802]
[1778896370060,49.49,79081.77,0.0,0.97885,1e-05,3.79051]
[1778896370697,49.49,79079.36,0.0,0.97882,1e-05,3.79563]
[1778896371602,49.49,79079.36,0.0,0.97882,1e-05,3.79563]
[1778896371813,49.49,79079.36,0.0,0.97882,1e-05,3.79563]
[1778896377746,49.5,79079.19,0.0,0.97881,1e-05,3.79738]
[1778896380043,49.5,79077.09,0.0,0.97878,1e-05,3.80206]
[1778896380952,49.5,79077.09,0.0,0.97878,1e-05,3.80206]
[1778896381071,49.5,79077.09,0.0,0.97878,1e-05,3.80206]
[1778896381168,49.5,79076.47,0.0,0.97877,1e-05,3.80351]
[1778896386809,49.5,79077.83,0.0,0.97878,1e-05,3.80187]
[1778896391844,49.51,79079.08,0.0,0.97879,1e-05,3.80027]
[1778896396879,49.51,79079.3,0.0,0.97879,1e-05,3.80078]
[1778896397570,49.51,79079.3,0.0,0.97879,1e-05,3.80078]
[1778896397813,49.51,79079.3,0.0,0.97879,1e-05,3.80078]
[1778896399923,49.51,79079.3,0.0,0.97878,1e-05,3.80097]
[1778896400059,49.51,79079.3,0.0,0.97878,1e-05,3.80097]
[1778896400133,49.51,79079.3,0.0,0.97878,1e-05,3.80135]
[1778896405943,49.52,79079.83,0.0,0.97878,1e-05,3.8014]
[1778896406828,49.52,79079.83,0.0,0.97878,1e-05,3.8014]
[1778896407066,49.52,79079.83,0.0,0.97878,1e-05,3.8014]
[1778896412992,49.52,79080.59,0.0,0.97879,1e-05,3.79913]
[1778896416624,49.52,79080.55,0.0,0.97879,1e-05,3.7994]
[1778896416811,49.52,79080.55,0.0,0.97879,1e-05,3.7994]
[1778896420044,49.51,79085.04,0.0,0.97887,1e-05,3.78809]
[1778896421608,49.51,79085.08,0.0,0.97887,1e-05,3.78739]
[1778896421812,49.51,79085.08,0.0,0.97887,1e-05,3.78739]
[1778896422058,49.51,79084.93,0.0,0.97888,1e-05,3.78707]
[1778896423922,49.51,79085.07,0.0,0.97888,1e-05,3.78617]
[1778896424060,49.51,79085.07,0.0,0.97888,1e-05,3.78617]
[1778896429108,49.51,79086.56,0.0,0.97889,1e-05,3.78444]
[1778896430058,49.51,79086.56,0.0,0.97889,1e-05,3.78444]
[1778896430310,49.51,79086.56,0.0,0.97889,1e-05,3.78444]
[1778896432326,49.51,79086.0,0.0,0.97888,1e-05,3.78601]
[1778896432412,49.51,79086.0,0.0,0.97888,1e-05,3.78622]
[1778896432561,49.51,79086.0,0.0,0.97888,1e-05,3.78622]
[1778896438171,49.52,79086.52,0.0,0.97888,1e-05,3.78642]
[1778896443533,49.52,79086.77,0.0,0.97888,1e-05,3.78674]
[1778896443562,49.52,79086.36,0.0,0.97887,1e-05,3.78778]
[1778896451262,49.53,79086.74,0.0,0.97887,1e-05,3.78863]
[1778896454028,49.53,79086.67,0.0,0.97886,1e-05,3.78897]
[1778896454059,49.53,79086.67,0.0,0.97886,1e-05,3.78897]
[1778896455365,49.53,79086.67,0.0,0.97886,1e-05,3.78937]
[1778896455404,49.53,79086.39,0.0,0.97886,1e-05,3.79013]
[1778896458379,49.53,79086.32,0.0,0.97885,1e-05,3.79067]
[1778896458560,49.53,79086.32,0.0,0.97885,1e-05,3.79067]
[1778896465368,49.54,79085.85,0.0,0.97884,1e-05,3.79316]
[1778896471412,49.54,79086.19,0.0,0.97884,1e-05,3.79156]
[1778896477566,49.54,79086.53,0.0,0.97884,1e-05,3.79144]
[1778896477453,49.54,79079.92,0.0,0.97875,1e-05,3.80547]
[1778896480474,49.55,79075.88,0.0,0.97869,1e-05,3.81422]
[1778896483300,49.55,79074.26,0.0,0.97867,1e-05,3.818]
[1778896483314,49.55,79074.26,0.0,0.97867,1e-05,3.818]
[1778896483495,49.55,79074.47,0.0,0.97867,1e-05,3.81771]
[1778896488530,49.55,79075.17,0.0,0.97867,1e-05,3.81704]
[1778896494572,49.55,79074.98,0.0,0.97866,1e-05,3.81836]
[1778896499607,49.55,79074.69,0.0,0.97865,1e-05,3.81972]
[1778896504642,49.56,79073.9,0.0,0.97864,1e-05,3.82211]
[1778896509677,49.56,79073.98,0.0,0.97863,1e-05,3.82272]
[1778896514712,49.56,79074.09,0.0,0.97863,1e-05,3.82327]
[1778896519747,49.56,79075.06,0.0,0.97864,1e-05,3.82206]
[1778896529817,49.57,79075.06,0.0,0.97863,1e-05,3.82363]
[1778896534852,49.57,79074.44,0.0,0.97863,1e-05,3.82364]
[1778896539888,49.58,79074.48,0.0,0.97862,1e-05,3.82433]
[1778896545930,49.58,79074.41,0.0,0.97861,1e-05,3.8254]
[1778896557008,49.58,79074.41,0.0,0.9786,1e-05,3.82708]
[1778896562043,49.59,79074.72,0.0,0.9786,1e-05,3.82719]
[1778896567078,49.59,79078.25,0.0,0.97865,1e-05,3.82075]
[1778896572113,49.59,79078.64,0.0,0.97865,1e-05,3.82076]
[1778896577148,49.59,79078.11,0.0,0.97863,1e-05,3.82264]
[1778896584198,49.6,79079.59,0.0,0.97865,1e-05,3.82073]
[1778896589233,49.6,79086.48,0.0,0.97874,1e-05,3.80746]
[1778896590240,49.6,79092.71,0.0,0.97882,1e-05,3.79496]
[1778896592254,49.6,79097.47,0.0,0.97889,1e-05,3.78366]
[1778896595275,49.6,79104.89,0.0,0.97899,1e-05,3.7693]
[1778896600310,49.61,79107.73,0.0,0.97902,1e-05,3.7648]
[1778896604338,49.61,79112.31,0.0,0.97908,1e-05,3.75654]
[1778896609378,49.62,79110.57,0.0,0.97904,1e-05,3.76136]
[1778896614408,49.62,79109.31,0.0,0.97902,1e-05,3.7651]
[1778896616422,49.62,79114.99,0.0,0.97909,1e-05,3.75414]
[1778896621457,49.63,79116.65,0.0,0.97911,1e-05,3.75211]
[1778896626493,49.63,79117.42,0.0,0.97911,1e-05,3.75188]
[1778896631528,49.63,79118.23,0.0,0.97911,1e-05,3.75156]
[1778896636563,49.64,79116.56,0.0,0.97908,1e-05,3.75624]
[1778896638577,49.64,79111.91,0.0,0.97901,1e-05,3.76613]
[1778896645626,49.65,79112.56,0.0,0.97901,1e-05,3.76647]
[1778896649654,49.65,79118.34,0.0,0.97908,1e-05,3.75576]
[1778896653682,49.65,79114.59,0.0,0.97904,1e-05,3.76256]
[1778896661738,49.66,79110.78,0.0,0.97897,1e-05,3.77214]
[1778896667780,49.66,79111.78,0.0,0.97898,1e-05,3.7715]
[1778896672815,49.67,79110.99,0.0,0.97896,1e-05,3.77424]
[1778896678857,49.67,79113.58,0.0,0.97898,1e-05,3.77037]
[1778896683892,49.67,79113.32,0.0,0.97897,1e-05,3.77206]
[1778896688927,49.68,79113.42,0.0,0.97897,1e-05,3.77301]
[1778896693962,49.68,79113.32,0.0,0.97896,1e-05,3.77435]
[1778896700011,49.69,79112.45,0.0,0.97894,1e-05,3.77745]
[1778896701012,49.69,79116.73,0.0,0.97899,1e-05,3.76902]
[1778896703026,49.69,79121.75,0.0,0.97906,1e-05,3.75938]
[1778896705581,49.69,79122.39,0.0,0.97907,1e-05,3.75834]
[1778896705810,49.69,79122.39,0.0,0.97907,1e-05,3.75834]
[1778896711082,49.7,79124.93,0.0,0.9791,1e-05,3.753]
[1778896714382,49.7,79125.86,0.0,0.97911,1e-05,3.75166]
[1778896714565,49.7,79125.86,0.0,0.97911,1e-05,3.75166]
[1778896714663,49.7,79125.92,0.0,0.97911,1e-05,3.75181]
[1778896720145,49.7,79130.39,0.0,0.97916,1e-05,3.74444]
[1778896722159,49.71,79134.84,0.0,0.97921,1e-05,3.73609]
[1778896727194,49.71,79137.3,0.0,0.97924,1e-05,3.73265]
[1778896732229,49.72,79137.33,0.0,0.97923,1e-05,3.73413]
[1778896737264,49.72,79140.82,0.0,0.97926,1e-05,3.72873]
[1778896742299,49.73,79144.68,0.0,0.9793,1e-05,3.72263]
[1778896748342,49.73,79143.88,0.0,0.97928,1e-05,3.72621]
[1778896754384,49.74,79142.99,0.0,0.97926,1e-05,3.72995]
[1778896756397,49.74,79138.17,0.0,0.97919,1e-05,3.74023]
[1778896761432,49.75,79135.79,0.0,0.97915,1e-05,3.7465]
[1778896766468,49.75,79135.7,0.0,0.97913,1e-05,3.74815]
[1778896770054,49.75,79134.57,0.0,0.97911,1e-05,3.75128]
[1778896772511,49.76,79130.6,0.0,0.97906,1e-05,3.75809]
[1778896773999,49.76,79130.24,0.0,0.97906,1e-05,3.75909]
[1778896779560,49.76,79128.67,0.0,0.97903,1e-05,3.76383]
[1778896782067,49.76,79128.67,0.0,0.97903,1e-05,3.76383]
[1778896788623,49.77,79127.57,0.0,0.979,1e-05,3.76826]
[1778896793133,49.77,79127.95,0.0,0.979,1e-05,3.76843]
[1778896793311,49.77,79127.95,0.0,0.979,1e-05,3.76843]
[1778896793663,49.77,79127.96,0.0,0.97899,1e-05,3.76864]
[1778896799705,49.78,79127.91,0.0,0.97898,1e-05,3.77011]
[1778896802726,49.78,79134.08,0.0,0.97906,1e-05,3.75836]
[1778896805747,49.78,79141.81,0.0,0.97916,1e-05,3.74357]
[1778896810782,49.79,79143.66,0.0,0.97918,1e-05,3.74122]
[1778896815817,49.79,79141.47,0.0,0.97914,1e-05,3.747]
[1778896821861,49.8,79141.84,0.0,0.97914,1e-05,3.74789]
[1778896826895,49.8,79142.14,0.0,0.97913,1e-05,3.74892]
[1778896831930,49.81,79142.99,0.0,0.97914,1e-05,3.74656]
[1778896836965,49.81,79143.34,0.0,0.97914,1e-05,3.74724]
[1778896842000,49.82,79147.07,0.0,0.97918,1e-05,3.74116]
[1778896847035,49.82,79148.44,0.0,0.97919,1e-05,3.73985]
[1778896852070,49.83,79148.25,0.0,0.97918,1e-05,3.74165]
[1778896857106,49.83,79148.01,0.0,0.97916,1e-05,3.74354]
[1778896862141,49.83,79149.88,0.0,0.97918,1e-05,3.74119]
[1778896867176,49.84,79148.94,0.0,0.97916,1e-05,3.74446]
[1778896872211,49.84,79150.25,0.0,0.97917,1e-05,3.74322]
[1778896874225,49.85,79138.51,0.0,0.979,1e-05,3.76733]
[1778896875232,49.85,79134.73,0.0,0.97895,1e-05,3.77517]
[1778896880267,49.85,79136.33,0.0,0.97897,1e-05,3.77306]
[1778896883288,49.85,79131.58,0.0,0.9789,1e-05,3.78332]
[1778896890337,49.86,79130.83,0.0,0.97888,1e-05,3.78629]
[1778896893358,49.86,79124.87,0.0,0.9788,1e-05,3.79691]
[1778896898393,49.86,79119.68,0.0,0.97872,1e-05,3.80833]
[1778896900407,49.86,79114.81,0.0,0.97866,1e-05,3.81853]
[1778896904435,49.86,79113.0,0.0,0.97863,1e-05,3.82274]
[1778896907458,49.87,79108.76,0.0,0.97857,1e-05,3.83174]
[1778896912491,49.87,79107.95,0.0,0.97855,1e-05,3.83388]
[1778896915365,49.87,79107.91,0.0,0.97855,1e-05,3.83415]
[1778896916068,49.87,79107.87,0.0,0.97855,1e-05,3.83433]
[1778896921554,49.87,79108.36,0.0,0.97855,1e-05,3.83386]
[1778896923675,49.87,79108.31,0.0,0.97855,1e-05,3.83404]
[1778896923723,49.87,79108.31,0.0,0.97855,1e-05,3.83404]
[1778896923810,49.87,79108.31,0.0,0.97855,1e-05,3.83404]
[1778896923911,49.87,79108.33,0.0,0.97855,1e-05,3.83409]
[1778896929610,49.87,79108.11,0.0,0.97854,1e-05,3.83508]
[1778896934821,49.87,79108.32,0.0,0.97854,1e-05,3.83502]
[1778896934911,49.87,79107.68,0.0,0.97854,1e-05,3.83641]
[1778896935073,49.87,79107.68,0.0,0.97854,1e-05,3.83641]
[1778896936659,49.87,79098.47,0.0,0.97841,1e-05,3.8554]
[1778896938673,49.87,79096.78,0.0,0.97838,1e-05,3.85897]
[1778896940242,49.87,79096.83,0.0,0.97838,1e-05,3.85892]
[1778896940315,49.87,79096.83,0.0,0.97838,1e-05,3.85892]
[1778896945724,49.88,79096.71,0.0,0.97838,1e-05,3.85949]
[1778896948718,49.88,79096.8,0.0,0.97838,1e-05,3.85941]
[1778896948812,49.88,79096.8,0.0,0.97838,1e-05,3.85941]
[1778896948910,49.88,79096.82,0.0,0.97838,1e-05,3.85942]
[1778896950073,49.88,79096.82,0.0,0.97838,1e-05,3.85942]
[1778896950310,49.88,79096.82,0.0,0.97838,1e-05,3.85942]
[1778896955794,49.88,79096.76,0.0,0.97839,1e-05,3.85787]
[1778896962843,49.88,79094.37,0.0,0.97835,1e-05,3.86316]
[1778896964220,49.88,79092.68,0.0,0.97833,1e-05,3.86667]
[1778896964314,49.88,79092.68,0.0,0.97833,1e-05,3.86667]
[1778896964935,49.88,79092.68,0.0,0.97833,1e-05,3.86667]
[1778896965059,49.88,79092.68,0.0,0.97833,1e-05,3.86667]
[1778896965036,49.88,79092.68,0.0,0.97833,1e-05,3.86675]
[1778896970967,49.88,79091.35,0.0,0.97831,1e-05,3.86961]
[1778896971065,49.88,79091.35,0.0,0.97831,1e-05,3.86961]
[1778896971069,49.88,79091.28,0.0,0.97831,1e-05,3.86981]
[1778896979224,49.88,79091.33,0.0,0.97831,1e-05,3.86979]
[1778896979309,49.88,79091.33,0.0,0.97831,1e-05,3.86979]
[1778896988018,49.88,79090.81,0.0,0.9783,1e-05,3.87118]
[1778897000102,49.88,79086.96,0.0,0.97824,1e-05,3.87934]
[1778897001109,49.88,79082.55,0.0,0.97818,1e-05,3.88844]
[1778897003665,49.88,79079.83,0.0,0.97814,1e-05,3.89403]
[1778897003813,49.88,79079.83,0.0,0.97814,1e-05,3.89403]
[1778897003869,49.88,79079.05,0.0,0.97813,1e-05,3.89562]
[1778897005002,49.88,79079.05,0.0,0.97813,1e-05,3.89562]
[1778897005063,49.88,79079.05,0.0,0.97813,1e-05,3.89562]
[1778897010172,49.88,79077.68,0.0,0.97811,1e-05,3.89829]
[1778897018228,49.88,79077.94,0.0,0.97813,1e-05,3.89554]
[1778897029305,49.88,79078.0,0.0,0.97813,1e-05,3.89527]
[1778897043523,49.88,79078.01,0.0,0.97813,1e-05,3.8952]
[1778897043563,49.88,79078.01,0.0,0.97813,1e-05,3.8952]
[1778897043625,49.88,79078.01,0.0,0.97813,1e-05,3.8951]
[1778897044177,49.88,79078.01,0.0,0.97813,1e-05,3.8951]
[1778897044312,49.88,79078.01,0.0,0.97813,1e-05,3.8951]
[1778897052467,49.88,79077.78,0.0,0.97813,1e-05,3.8955]
[1778897053474,49.88,79071.53,0.0,0.97804,1e-05,3.90839]
[1778897055457,49.88,79068.07,0.0,0.97799,1e-05,3.91552]
[1778897055567,49.88,79068.07,0.0,0.97799,1e-05,3.91552]
[1778897055919,49.88,79068.07,0.0,0.97799,1e-05,3.91552]
[1778897056063,49.88,79068.07,0.0,0.97799,1e-05,3.91552]
[1778897056161,49.88,79068.37,0.0,0.978,1e-05,3.91482]
[1778897063014,49.88,79068.04,0.0,0.97799,1e-05,3.91546]
[1778897063065,49.88,79068.04,0.0,0.97799,1e-05,3.91546]
[1778897063121,49.88,79068.33,0.0,0.978,1e-05,3.91463]
[1778897064228,49.88,79068.01,0.0,0.97799,1e-05,3.91529]
[1778897064319,49.88,79068.01,0.0,0.97799,1e-05,3.91529]
[1778897070593,49.88,79068.61,0.0,0.978,1e-05,3.91383]
[1778897078983,49.88,79067.46,0.0,0.978,1e-05,3.91402]
[1778897079073,49.88,79067.46,0.0,0.978,1e-05,3.91402]
[1778897079148,49.88,79067.46,0.0,0.978,1e-05,3.91388]
[1778897079301,49.88,79067.46,0.0,0.978,1e-05,3.91388]
[1778897079314,49.88,79067.46,0.0,0.978,1e-05,3.91388]
[1778897084692,49.88,79067.47,0.0,0.978,1e-05,3.91374]
[1778897088722,49.88,79074.9,0.0,0.97811,1e-05,3.8983]
[1778897089734,49.88,79082.06,0.0,0.97821,1e-05,3.88355]
[1778897090737,49.88,79091.53,0.0,0.97834,1e-05,3.86414]
[1778897091744,49.88,79091.55,0.0,0.97834,1e-05,3.86416]
[1778897092441,49.88,79091.55,0.0,0.97834,1e-05,3.86416]
[1778897092563,49.88,79091.55,0.0,0.97834,1e-05,3.86416]
[1778897092751,49.88,79091.36,0.0,0.97833,1e-05,3.86462]
[1778897093482,49.88,79091.36,0.0,0.97833,1e-05,3.86462]
[1778897093565,49.88,79091.36,0.0,0.97833,1e-05,3.86462]
[1778897097296,49.88,79107.48,0.0,0.97856,1e-05,3.83194]
[1778897097787,49.88,79154.21,0.0,0.97919,1e-05,3.7378]
[1778897098794,49.88,79154.35,0.0,0.97919,1e-05,3.7378]
[1778897100651,49.88,79154.4,0.0,0.9792,1e-05,3.73716]
[1778897100808,49.88,79154.28,0.0,0.9792,1e-05,3.73685]
[1778897101815,49.87,79150.76,0.0,0.97915,1e-05,3.74335]
[1778897106851,49.88,79141.27,0.0,0.97902,1e-05,3.7637]
[1778897111888,49.88,79140.25,0.0,0.979,1e-05,3.76692]
[1778897112952,49.88,79140.25,0.0,0.979,1e-05,3.76692]
[1778897113064,49.88,79140.25,0.0,0.979,1e-05,3.76692]
[1778897113131,49.88,79140.25,0.0,0.97899,1e-05,3.76715]
[1778897113494,49.88,79140.25,0.0,0.97899,1e-05,3.76715]
[1778897113568,49.88,79140.25,0.0,0.97899,1e-05,3.76715]
[1778897119944,49.89,79140.28,0.0,0.97898,1e-05,3.76873]
[1778897123348,49.89,79138.76,0.0,0.97896,1e-05,3.77247]
[1778897123562,49.89,79138.76,0.0,0.97896,1e-05,3.77247]
[1778897123972,49.89,79138.51,0.0,0.97895,1e-05,3.7732]
[1778897124623,49.89,79138.51,0.0,0.97895,1e-05,3.7732]
[1778897124819,49.89,79138.51,0.0,0.97895,1e-05,3.7732]
[1778897125987,49.89,79133.02,0.0,0.97888,1e-05,3.78471]
[1778897126994,49.89,79128.28,0.0,0.97881,1e-05,3.79448]
[1778897128054,49.89,79128.28,0.0,0.97881,1e-05,3.79448]
[1778897128064,49.89,79128.28,0.0,0.97881,1e-05,3.79448]
[1778897133036,49.9,79134.03,0.0,0.97889,1e-05,3.78198]
[1778897134025,49.9,79134.03,0.0,0.97889,1e-05,3.78198]
[1778897134065,49.9,79134.03,0.0,0.97889,1e-05,3.78198]
[1778897134126,49.9,79133.96,0.0,0.97889,1e-05,3.78232]
[1778897135418,49.9,79134.08,0.0,0.97889,1e-05,3.7823]
[1778897135570,49.9,79134.08,0.0,0.97889,1e-05,3.7823]
[1778897141092,49.9,79134.6,0.0,0.97889,1e-05,3.78255]
[1778897143721,49.9,79133.99,0.0,0.97888,1e-05,3.78421]
[1778897143811,49.9,79133.99,0.0,0.97888,1e-05,3.78421]
[1778897143822,49.9,79133.99,0.0,0.97888,1e-05,3.78443]
[1778897149149,49.91,79134.62,0.0,0.97888,1e-05,3.78423]
[1778897151204,49.91,79133.85,0.0,0.97887,1e-05,3.786]
[1778897151314,49.91,79134.33,0.0,0.97887,1e-05,3.78546]
[1778897156746,49.91,79136.42,0.0,0.97889,1e-05,3.78211]
[1778897156816,49.91,79136.42,0.0,0.97889,1e-05,3.78211]
[1778897162240,49.92,79136.94,0.0,0.97889,1e-05,3.78262]
[1778897163450,49.92,79136.94,0.0,0.97889,1e-05,3.78262]
[1778897163560,49.92,79136.94,0.0,0.97889,1e-05,3.78262]
[1778897163661,49.92,79136.94,0.0,0.97889,1e-05,3.78284]
[1778897168329,49.92,79136.8,0.0,0.97888,1e-05,3.784]
[1778897168571,49.92,79136.8,0.0,0.97888,1e-05,3.784]
[1778897175331,49.93,79136.78,0.0,0.97887,1e-05,3.78577]
[1778897182380,49.93,79136.28,0.0,0.97885,1e-05,3.78825]
[1778897184402,49.93,79136.28,0.0,0.97885,1e-05,3.78825]
[1778897184561,49.93,79136.28,0.0,0.97885,1e-05,3.78825]
[1778897184780,49.93,79136.28,0.0,0.97885,1e-05,3.78825]
[1778897184813,49.93,79136.28,0.0,0.97885,1e-05,3.78825]
[1778897184881,49.93,79136.28,0.0,0.97885,1e-05,3.78867]
[1778897192489,49.94,79136.28,0.0,0.97885,1e-05,3.78829]
[1778897193618,49.94,79136.28,0.0,0.97885,1e-05,3.78829]
[1778897193816,49.94,79136.28,0.0,0.97885,1e-05,3.78829]
[1778897193904,49.94,79136.32,0.0,0.97885,1e-05,3.78842]
[1778897194620,49.94,79136.32,0.0,0.97885,1e-05,3.78842]
[1778897194812,49.94,79136.32,0.0,0.97885,1e-05,3.78842]
[1778897195510,49.94,79143.68,0.0,0.97895,1e-05,3.77402]
[1778897200545,49.94,79144.42,0.0,0.97895,1e-05,3.7737]
[1778897202113,49.94,79144.42,0.0,0.97895,1e-05,3.7737]
[1778897202267,49.95,79144.42,0.0,0.97894,1e-05,3.77416]
[1778897202311,49.95,79144.42,0.0,0.97894,1e-05,3.77416]
[1778897202839,49.95,79144.42,0.0,0.97894,1e-05,3.77416]
[1778897203066,49.95,79144.42,0.0,0.97894,1e-05,3.77416]
[1778897203161,49.95,79144.38,0.0,0.97894,1e-05,3.77424]
[1778897208601,49.95,79144.84,0.0,0.97894,1e-05,3.77468]
[1778897209812,49.95,79144.84,0.0,0.97894,1e-05,3.77468]
[1778897210066,49.95,79144.84,0.0,0.97894,1e-05,3.77468]
[1778897215650,49.96,79146.84,0.0,0.97896,1e-05,3.77221]
[1778897216548,49.96,79146.84,0.0,0.97896,1e-05,3.77221]
[1778897216566,49.96,79146.84,0.0,0.97896,1e-05,3.77221]
[1778897216657,49.96,79148.34,0.0,0.97898,1e-05,3.76942]
[1778897217955,49.96,79148.34,0.0,0.97898,1e-05,3.76942]
[1778897218064,49.96,79148.34,0.0,0.97898,1e-05,3.76942]
[1778897223020,49.96,79149.43,0.0,0.97898,1e-05,3.76837]
[1778897223059,49.96,79149.43,0.0,0.97898,1e-05,3.76837]
[1778897223121,49.96,79149.72,0.0,0.97899,1e-05,3.76802]
[1778897223902,49.96,79149.72,0.0,0.97899,1e-05,3.76802]
[1778897224062,49.96,79149.72,0.0,0.97899,1e-05,3.76802]
[1778897228062,49.96,79149.93,0.0,0.97898,1e-05,3.76851]
[1778897228312,49.96,79149.93,0.0,0.97898,1e-05,3.76851]
[1778897228129,49.97,79149.96,0.0,0.97898,1e-05,3.76868]
[1778897228823,49.97,79149.96,0.0,0.97898,1e-05,3.76868]
[1778897229062,49.97,79149.96,0.0,0.97898,1e-05,3.76868]
[1778897229160,49.97,79149.96,0.0,0.97898,1e-05,3.76891]
[1778897229160,49.97,79149.96,0.0,0.97898,1e-05,3.76891]
[1778897234787,49.97,79149.86,0.0,0.97897,1e-05,3.77046]
[1778897235872,49.97,79149.86,0.0,0.97897,1e-05,3.77046]
[1778897236062,49.97,79149.86,0.0,0.97897,1e-05,3.77046]
[1778897236160,49.97,79149.83,0.0,0.97897,1e-05,3.77074]
[1778897237013,49.97,79149.83,0.0,0.97897,1e-05,3.77074]
[1778897237063,49.97,79149.83,0.0,0.97897,1e-05,3.77074]
[1778897245864,49.98,79150.72,0.0,0.97897,1e-05,3.77115]
[1778897250899,49.98,79150.82,0.0,0.97896,1e-05,3.77203]
[1778897252494,49.98,79150.82,0.0,0.97896,1e-05,3.77203]
[1778897252561,49.98,79150.82,0.0,0.97896,1e-05,3.77203]
[1778897252869,49.98,79150.82,0.0,0.97896,1e-05,3.77203]
[1778897253063,49.98,79150.82,0.0,0.97896,1e-05,3.77203]
[1778897253151,49.98,79150.82,0.0,0.97897,1e-05,3.77043]
[1778897258955,49.99,79151.02,0.0,0.97896,1e-05,3.77132]
[1778897263382,49.99,79150.08,0.0,0.97895,1e-05,3.77385]
[1778897263564,49.99,79150.08,0.0,0.97895,1e-05,3.77385]
[1778897268374,49.99,79151.57,0.0,0.97896,1e-05,3.77174]
[1778897268562,49.99,79151.57,0.0,0.97896,1e-05,3.77174]
[1778897269289,49.99,79151.57,0.0,0.97896,1e-05,3.77174]
[1778897269314,49.99,79151.57,0.0,0.97896,1e-05,3.77174]
[1778897269326,49.99,79150.99,0.0,0.97895,1e-05,3.77311]
[1778897272046,50.0,79153.69,0.0,0.97898,1e-05,3.76833]
[1778897277081,50.0,79153.47,0.0,0.97897,1e-05,3.76986]
[1778897278281,50.0,79153.47,0.0,0.97897,1e-05,3.76986]
[1778897278309,50.0,79153.47,0.0,0.97897,1e-05,3.76986]
[1778897278088,50.0,79158.73,0.0,0.97904,1e-05,3.75953]
[1778897279357,50.0,79158.73,0.0,0.97904,1e-05,3.75953]
[1778897279095,50.0,79160.97,0.0,0.97907,1e-05,3.75527]
[1778897279562,50.0,79160.97,0.0,0.97907,1e-05,3.75527]
[1778897283128,50.0,79161.98,0.0,0.97908,1e-05,3.75396]
[1778897283311,50.0,79161.98,0.0,0.97908,1e-05,3.75396]
[1778897283229,50.0,79165.33,0.0,0.97912,1e-05,3.7475]
[1778897284130,50.0,79166.72,0.0,0.97914,1e-05,3.74497]
[1778897285137,50.0,79170.3,0.0,0.97919,1e-05,3.73808]
[1778897285684,50.0,79170.3,0.0,0.97919,1e-05,3.73808]
[1778897285815,50.0,79170.3,0.0,0.97919,1e-05,3.73808]
[1778897286144,50.01,79166.5,0.0,0.97913,1e-05,3.74593]
[1778897287151,50.01,79160.42,0.0,0.97905,1e-05,3.75833]
[1778897293193,50.01,79160.24,0.0,0.97904,1e-05,3.76002]
[1778897295831,50.01,79160.24,0.0,0.97904,1e-05,3.76002]
[1778897296006,50.01,79160.24,0.0,0.97904,1e-05,3.76002]
[1778897296214,50.01,79156.37,0.0,0.97898,1e-05,3.76843]
[1778897298228,50.01,79147.99,0.0,0.97887,1e-05,3.78568]
[1778897298894,50.01,79147.99,0.0,0.97887,1e-05,3.78568]
[1778897299065,50.01,79147.99,0.0,0.97887,1e-05,3.78568]
[1778897299235,50.02,79144.17,0.0,0.97881,1e-05,3.79357]
[1778897301249,50.02,79146.64,0.0,0.97885,1e-05,3.78893]
[1778897306284,50.02,79147.41,0.0,0.97885,1e-05,3.78821]
[1778897309305,50.02,79152.7,0.0,0.97892,1e-05,3.77809]
[1778897311149,50.02,79153.71,0.0,0.97893,1e-05,3.77623]
[1778897311314,50.02,79153.71,0.0,0.97893,1e-05,3.77623]
[1778897312810,50.02,79153.44,0.0,0.97894,1e-05,3.77512]
[1778897313333,50.02,79153.4,0.0,0.97893,1e-05,3.7754]
[1778897322396,50.03,79153.19,0.0,0.97892,1e-05,3.77774]
[1778897324600,50.03,79152.91,0.0,0.97891,1e-05,3.77869]
[1778897324815,50.03,79152.91,0.0,0.97891,1e-05,3.77869]
[1778897330452,50.03,79153.09,0.0,0.97891,1e-05,3.77945]
[1778897339515,50.04,79154.41,0.0,0.97891,1e-05,3.77848]
[1778897342513,50.04,79153.13,0.0,0.97889,1e-05,3.78143]
[1778897342561,50.04,79153.13,0.0,0.97889,1e-05,3.78143]
[1778897344303,50.04,79153.0,0.0,0.97889,1e-05,3.78187]
[1778897344316,50.04,79153.0,0.0,0.97889,1e-05,3.78187]
[1778897344403,50.04,79150.99,0.0,0.97886,1e-05,3.78626]
[1778897349585,50.05,79150.97,0.0,0.97886,1e-05,3.78716]
[1778897355973,50.05,79151.11,0.0,0.97885,1e-05,3.7874]
[1778897356061,50.05,79151.11,0.0,0.97885,1e-05,3.7874]
[1778897358648,50.05,79146.13,0.0,0.97878,1e-05,3.79845]
[1778897359807,50.05,79146.13,0.0,0.97878,1e-05,3.79845]
[1778897360060,50.05,79146.13,0.0,0.97878,1e-05,3.79845]
[1778897360929,50.05,79144.0,0.0,0.97875,1e-05,3.8029]
[1778897361062,50.05,79144.0,0.0,0.97875,1e-05,3.8029]
[1778897361086,50.05,79142.22,0.0,0.97872,1e-05,3.80664]
[1778897372746,50.04,79142.18,0.0,0.97877,1e-05,3.79974]
[1778897374555,50.04,79142.18,0.0,0.97877,1e-05,3.79974]
[1778897374811,50.04,79142.18,0.0,0.97877,1e-05,3.79974]
[1778897376774,50.04,79135.41,0.0,0.97867,1e-05,3.81398]
[1778897382439,50.04,79135.54,0.0,0.97867,1e-05,3.81409]
[1778897382566,50.04,79135.96,0.0,0.97867,1e-05,3.81349]
[1778897384521,50.04,79135.39,0.0,0.97867,1e-05,3.81478]
[1778897384571,50.04,79135.39,0.0,0.97867,1e-05,3.81478]
[1778897384830,50.04,79135.59,0.0,0.97867,1e-05,3.81463]
[1778897390872,50.04,79135.1,0.0,0.97865,1e-05,3.81643]
[1778897395025,50.04,79135.07,0.0,0.97865,1e-05,3.81676]
[1778897395060,50.04,79135.07,0.0,0.97865,1e-05,3.81676]
[1778897402987,50.05,79138.15,0.0,0.97869,1e-05,3.8119]
[1778897403670,50.05,79138.15,0.0,0.97869,1e-05,3.8119]
[1778897403814,50.05,79138.15,0.0,0.97869,1e-05,3.8119]
[1778897406329,50.05,79141.34,0.0,0.97873,1e-05,3.80575]
[1778897406354,50.05,79141.79,0.0,0.97873,1e-05,3.80499]
[1778897406572,50.05,79141.79,0.0,0.97873,1e-05,3.80499]
[1778897415061,50.05,79143.13,0.0,0.97874,1e-05,3.80366]
[1778897415890,50.05,79143.13,0.0,0.97874,1e-05,3.80366]
[1778897416064,50.05,79143.13,0.0,0.97874,1e-05,3.80366]
[1778897416068,50.06,79150.36,0.0,0.97884,1e-05,3.78925]
[1778897419089,50.06,79153.17,0.0,0.97887,1e-05,3.78416]
[1778897424124,50.06,79155.74,0.0,0.9789,1e-05,3.77993]
[1778897425240,50.06,79155.74,0.0,0.9789,1e-05,3.77993]
[1778897425312,50.06,79155.74,0.0,0.9789,1e-05,3.77993]
[1778897426138,50.06,79150.09,0.0,0.97882,1e-05,3.79169]
[1778897427145,50.06,79145.52,0.0,0.97876,1e-05,3.80106]
[1778897429349,50.06,79145.52,0.0,0.97876,1e-05,3.80106]
[1778897429560,50.06,79145.52,0.0,0.97876,1e-05,3.80106]
[1778897429410,50.06,79145.52,0.0,0.97876,1e-05,3.80137]
[1778897432719,50.06,79150.16,0.0,0.97883,1e-05,3.79045]
[1778897432809,50.06,79150.16,0.0,0.97883,1e-05,3.79045]
[1778897438222,50.07,79153.38,0.0,0.97886,1e-05,3.78507]
[1778897444264,50.07,79153.34,0.0,0.97886,1e-05,3.78626]
[1778897445770,50.07,79152.68,0.0,0.97885,1e-05,3.78777]
[1778897445810,50.07,79152.68,0.0,0.97885,1e-05,3.78777]
[1778897448604,50.07,79151.57,0.0,0.97883,1e-05,3.79054]
[1778897448811,50.07,79151.57,0.0,0.97883,1e-05,3.79054]
[1778897449299,50.07,79151.49,0.0,0.97883,1e-05,3.79087]
[1778897453134,50.08,79150.48,0.0,0.97881,1e-05,3.79343]
[1778897453309,50.08,79150.48,0.0,0.97881,1e-05,3.79343]
[1778897453542,50.08,79144.63,0.0,0.97873,1e-05,3.80555]
[1778897454334,50.08,79140.46,0.0,0.97867,1e-05,3.81397]
[1778897461068,50.08,79139.46,0.0,0.97866,1e-05,3.81613]
[1778897461310,50.08,79139.46,0.0,0.97866,1e-05,3.81613]
[1778897461410,50.08,79139.46,0.0,0.97865,1e-05,3.81692]
[1778897466418,50.08,79139.88,0.0,0.97865,1e-05,3.81672]
[1778897473469,50.09,79141.59,0.0,0.97867,1e-05,3.81423]
[1778897478504,50.09,79141.07,0.0,0.97866,1e-05,3.81599]
[1778897483539,50.09,79140.19,0.0,0.97864,1e-05,3.81852]
[1778897494616,50.09,79140.28,0.0,0.97864,1e-05,3.81753]
[1778897499651,50.1,79140.28,0.0,0.97864,1e-05,3.818]
[1778897506701,50.1,79140.74,0.0,0.97864,1e-05,3.81769]
[1778897511737,50.1,79141.16,0.0,0.97865,1e-05,3.81725]
[1778897517779,50.1,79141.71,0.0,0.97865,1e-05,3.81663]
[1778897525835,50.1,79141.69,0.0,0.97865,1e-05,3.81735]
[1778897530876,50.1,79141.28,0.0,0.97864,1e-05,3.81856]
[1778897540946,50.11,79137.08,0.0,0.97857,1e-05,3.82775]
[1778897542960,50.11,79145.93,0.0,0.9787,1e-05,3.80997]
[1778897547995,50.11,79148.13,0.0,0.97872,1e-05,3.80597]
[1778897553030,50.11,79153.15,0.0,0.9788,1e-05,3.7943]
[1778897558066,50.11,79154.46,0.0,0.97881,1e-05,3.7923]
[1778897563101,50.11,79154.11,0.0,0.9788,1e-05,3.79367]
[1778897568136,50.12,79151.51,0.0,0.97876,1e-05,3.79959]
[1778897573171,50.12,79151.67,0.0,0.97876,1e-05,3.79989]
[1778897579214,50.12,79151.78,0.0,0.97876,1e-05,3.80046]
[1778897587270,50.12,79152.57,0.0,0.97876,1e-05,3.79994]
[1778897592305,50.13,79151.08,0.0,0.97874,1e-05,3.8036]
[1778897597341,50.13,79151.29,0.0,0.97873,1e-05,3.80383]
[1778897602375,50.13,79151.13,0.0,0.97873,1e-05,3.8048]
[1778897605396,50.13,79145.04,0.0,0.97864,1e-05,3.81747]
[1778897610431,50.13,79143.14,0.0,0.97861,1e-05,3.82183]
[1778897615466,50.14,79142.61,0.0,0.97861,1e-05,3.82134]
[1778897619494,50.14,79138.25,0.0,0.97855,1e-05,3.83051]
[1778897624529,50.14,79138.48,0.0,0.97855,1e-05,3.83036]
[1778897633592,50.14,79137.65,0.0,0.97854,1e-05,3.83259]
[1778897637627,50.14,79143.14,0.0,0.97861,1e-05,3.82169]
[1778897642662,50.14,79144.22,0.0,0.97862,1e-05,3.81985]
[1778897644676,50.14,79150.72,0.0,0.97871,1e-05,3.80687]
[1778897647697,50.14,79152.22,0.0,0.97873,1e-05,3.80413]
[1778897652732,50.14,79152.23,0.0,0.97873,1e-05,3.80463]
[1778897658774,50.15,79152.87,0.0,0.97873,1e-05,3.8041]
[1778897666830,50.15,79152.8,0.0,0.97872,1e-05,3.80513]
[1778897673879,50.15,79152.85,0.0,0.97873,1e-05,3.80376]
[1778897681935,50.16,79152.96,0.0,0.97873,1e-05,3.80439]
[1778897687977,50.16,79156.7,0.0,0.97877,1e-05,3.79747]
[1778897693012,50.16,79157.09,0.0,0.97878,1e-05,3.7972]
[1778897702075,50.16,79156.84,0.0,0.97877,1e-05,3.79861]
[1778897707110,50.16,79157.24,0.0,0.97877,1e-05,3.79829]
[1778897718187,50.17,79157.16,0.0,0.97876,1e-05,3.79945]
[1778897723222,50.17,79160.7,0.0,0.97881,1e-05,3.79277]
[1778897728257,50.17,79164.94,0.0,0.97886,1e-05,3.78478]
[1778897731595,50.17,79165.31,0.0,0.97886,1e-05,3.78427]
[1778897731808,50.17,79165.31,0.0,0.97886,1e-05,3.78427]
[1778897733293,50.17,79170.18,0.0,0.97894,1e-05,3.77285]
[1778897739334,50.18,79169.61,0.0,0.97892,1e-05,3.77482]
[1778897742384,50.18,79163.08,0.0,0.97883,1e-05,3.78833]
[1778897744063,50.18,79160.67,0.0,0.9788,1e-05,3.79328]
[1778897744313,50.18,79160.67,0.0,0.9788,1e-05,3.79328]
[1778897744398,50.18,79160.75,0.0,0.9788,1e-05,3.79323]
[1778897751447,50.18,79159.5,0.0,0.97878,1e-05,3.7965]
[1778897755475,50.18,79163.83,0.0,0.97883,1e-05,3.78824]
[1778897758565,50.18,79163.96,0.0,0.97883,1e-05,3.7881]
[1778897758811,50.18,79163.96,0.0,0.97883,1e-05,3.7881]
[1778897764538,50.18,79166.55,0.0,0.97886,1e-05,3.78392]
[1778897765977,50.19,79167.04,0.0,0.97887,1e-05,3.78307]
[1778897766063,50.19,79167.04,0.0,0.97887,1e-05,3.78307]
[1778897766511,50.19,79167.04,0.0,0.97887,1e-05,3.78307]
[1778897766565,50.19,79167.04,0.0,0.97887,1e-05,3.78307]
[1778897766607,50.19,79167.31,0.0,0.97887,1e-05,3.78267]
[1778897772596,50.19,79168.63,0.0,0.97888,1e-05,3.78085]
[1778897776220,50.19,79169.02,0.0,0.97889,1e-05,3.78035]
[1778897776316,50.19,79169.02,0.0,0.97889,1e-05,3.78035]
[1778897776624,50.19,79167.61,0.0,0.97887,1e-05,3.78346]
[1778897777536,50.19,79167.61,0.0,0.97887,1e-05,3.78346]
[1778897777560,50.19,79167.61,0.0,0.97887,1e-05,3.78346]
[1778897783673,50.19,79165.83,0.0,0.97884,1e-05,3.78793]
[1778897786694,50.19,79161.43,0.0,0.97877,1e-05,3.79715]
[1778897788852,50.19,79160.14,0.0,0.97876,1e-05,3.79986]
[1778897788857,50.2,79160.14,0.0,0.97876,1e-05,3.79997]
[1778897789062,50.2,79160.14,0.0,0.97876,1e-05,3.79997]
[1778897789466,50.2,79160.14,0.0,0.97876,1e-05,3.79997]
[1778897789565,50.2,79160.14,0.0,0.97876,1e-05,3.79997]
[1778897794750,50.2,79158.67,0.0,0.97874,1e-05,3.80148]
[1778897798533,50.2,79155.76,0.0,0.9787,1e-05,3.80752]
[1778897798566,50.2,79155.76,0.0,0.9787,1e-05,3.80752]
[1778897798663,50.2,79155.76,0.0,0.9787,1e-05,3.80769]
[1778897798986,50.2,79155.76,0.0,0.9787,1e-05,3.80769]
[1778897799066,50.2,79155.76,0.0,0.9787,1e-05,3.80769]
[1778897806834,50.2,79155.3,0.0,0.97869,1e-05,3.80922]
[1778897819926,50.2,79154.26,0.0,0.97867,1e-05,3.81219]
[1778897829996,50.2,79153.73,0.0,0.97866,1e-05,3.81377]
[1778897832012,50.2,79144.84,0.0,0.97855,1e-05,3.83016]
[1778897833703,50.2,79144.84,0.0,0.97855,1e-05,3.83016]
[1778897833825,50.2,79144.84,0.0,0.97855,1e-05,3.83016]
[1778897833856,50.2,79143.28,0.0,0.97853,1e-05,3.8325]
[1778897834381,50.2,79143.28,0.0,0.97853,1e-05,3.8325]
[1778897834565,50.2,79143.28,0.0,0.97853,1e-05,3.8325]
[1778897840069,50.19,79138.62,0.0,0.97849,1e-05,3.83871]
[1778897841094,50.19,79138.62,0.0,0.97849,1e-05,3.83871]
[1778897841314,50.19,79138.62,0.0,0.97849,1e-05,3.83871]
[1778897841643,50.19,79138.62,0.0,0.97849,1e-05,3.83871]
[1778897841811,50.19,79138.62,0.0,0.97849,1e-05,3.83871]
[1778897841911,50.19,79138.62,0.0,0.97849,1e-05,3.83872]
[1778897847118,50.19,79138.32,0.0,0.97848,1e-05,3.83939]
[1778897849470,50.19,79136.06,0.0,0.97845,1e-05,3.844]
[1778897849567,50.19,79136.06,0.0,0.97845,1e-05,3.844]
[1778897849572,50.19,79135.41,0.0,0.97844,1e-05,3.84532]
[1778897850007,50.19,79135.41,0.0,0.97844,1e-05,3.84532]
[1778897850064,50.19,79135.41,0.0,0.97844,1e-05,3.84532]
[1778897859202,50.19,79134.07,0.0,0.97844,1e-05,3.84607]
[1778897861566,50.19,79133.17,0.0,0.97842,1e-05,3.84791]
[1778897861815,50.19,79133.17,0.0,0.97842,1e-05,3.84791]
[1778897861982,50.19,79133.17,0.0,0.97842,1e-05,3.84791]
[1778897861883,50.19,79133.15,0.0,0.97842,1e-05,3.84796]
[1778897862064,50.19,79133.15,0.0,0.97842,1e-05,3.84796]
[1778897867261,50.19,79134.0,0.0,0.97843,1e-05,3.84626]
[1778897877331,50.19,79133.45,0.0,0.97843,1e-05,3.84746]
[1778897879585,50.19,79133.45,0.0,0.97843,1e-05,3.84746]
[1778897879812,50.19,79133.45,0.0,0.97843,1e-05,3.84746]
[1778897879910,50.19,79133.45,0.0,0.97843,1e-05,3.84748]
[1778897880592,50.19,79133.45,0.0,0.97843,1e-05,3.84748]
[1778897880820,50.19,79133.45,0.0,0.97843,1e-05,3.84748]
[1778897889415,50.19,79133.3,0.0,0.97842,1e-05,3.8479]
[1778897895457,50.19,79133.0,0.0,0.97842,1e-05,3.8486]
[1778897897471,50.19,79123.45,0.0,0.97829,1e-05,3.86808]
[1778897898478,50.19,79119.92,0.0,0.97824,1e-05,3.87527]
[1778897901011,50.19,79121.28,0.0,0.97826,1e-05,3.87246]
[1778897901062,50.19,79121.24,0.0,0.97826,1e-05,3.87252]
[1778897901652,50.19,79121.24,0.0,0.97826,1e-05,3.87252]
[1778897901815,50.19,79121.24,0.0,0.97826,1e-05,3.87252]
[1778897901864,50.19,79120.79,0.0,0.97825,1e-05,3.87341]
[1778897907541,50.19,79120.47,0.0,0.97825,1e-05,3.87394]
[1778897908409,50.19,79120.47,0.0,0.97825,1e-05,3.87394]
[1778897908564,50.19,79120.47,0.0,0.97825,1e-05,3.87394]
[1778897908612,50.19,79121.11,0.0,0.97826,1e-05,3.87262]
[1778897909055,50.19,79121.11,0.0,0.97826,1e-05,3.87262]
[1778897909312,50.19,79121.11,0.0,0.97826,1e-05,3.87262]
[1778897911569,50.19,79114.83,0.0,0.97818,1e-05,3.88333]
[1778897913583,50.19,79111.13,0.0,0.97813,1e-05,3.89084]
[1778897914590,50.19,79107.13,0.0,0.97807,1e-05,3.899]
[1778897915189,50.19,79107.13,0.0,0.97807,1e-05,3.899]
[1778897915310,50.19,79107.13,0.0,0.97807,1e-05,3.899]
[1778897915890,50.19,79107.13,0.0,0.97807,1e-05,3.899]
[1778897915991,50.19,79105.25,0.0,0.97805,1e-05,3.9028]
[1778897916066,50.19,79105.25,0.0,0.97805,1e-05,3.9028]
[1778897916604,50.19,79109.18,0.0,0.9781,1e-05,3.89467]
[1778897920493,50.19,79111.39,0.0,0.97813,1e-05,3.89001]
[1778897920566,50.19,79111.39,0.0,0.97813,1e-05,3.89001]
[1778897925667,50.19,79111.46,0.0,0.97814,1e-05,3.88966]
[1778897927681,50.19,79107.62,0.0,0.97808,1e-05,3.89746]
[1778897929281,50.19,79107.69,0.0,0.97808,1e-05,3.89727]
[1778897929315,50.19,79107.69,0.0,0.97808,1e-05,3.89727]
[1778897929908,50.19,79107.69,0.0,0.97808,1e-05,3.89727]
[1778897930066,50.19,79107.69,0.0,0.97808,1e-05,3.89727]
[1778897929953,50.19,79107.69,0.0,0.97808,1e-05,3.89723]
[1778897935739,50.18,79108.86,0.0,0.9781,1e-05,3.89455]
[1778897938759,50.18,79113.03,0.0,0.97816,1e-05,3.88587]
[1778897939766,50.18,79118.07,0.0,0.97823,1e-05,3.87552]
[1778897940396,50.18,79118.07,0.0,0.97823,1e-05,3.87552]
[1778897940565,50.18,79118.07,0.0,0.97823,1e-05,3.87552]
[1778897940773,50.18,79118.11,0.0,0.97823,1e-05,3.87543]
[1778897941417,50.18,79118.11,0.0,0.97823,1e-05,3.87543]
[1778897941561,50.18,79118.11,0.0,0.97823,1e-05,3.87543]
[1778897946815,50.18,79118.34,0.0,0.97824,1e-05,3.87488]
[1778897951850,50.18,79119.07,0.0,0.97825,1e-05,3.87335]
[1778897953274,50.18,79119.07,0.0,0.97825,1e-05,3.87335]
[1778897953313,50.18,79119.07,0.0,0.97825,1e-05,3.87335]
[1778897953878,50.18,79119.07,0.0,0.97825,1e-05,3.87335]
[1778897954065,50.18,79119.07,0.0,0.97825,1e-05,3.87335]
[1778897953913,50.18,79119.07,0.0,0.97825,1e-05,3.87333]
[1778897957892,50.18,79124.18,0.0,0.97832,1e-05,3.86289]
[1778897959342,50.18,79124.67,0.0,0.97833,1e-05,3.86191]
[1778897959567,50.18,79124.67,0.0,0.97833,1e-05,3.86191]
[1778897959954,50.18,79124.67,0.0,0.97833,1e-05,3.86191]
[1778897960067,50.18,79124.67,0.0,0.97833,1e-05,3.86191]
[1778897960055,50.18,79124.74,0.0,0.97833,1e-05,3.86178]
[1778897965948,50.18,79125.51,0.0,0.97834,1e-05,3.85947]
[1778897966452,50.18,79125.51,0.0,0.97834,1e-05,3.85947]
[1778897966567,50.18,79125.51,0.0,0.97834,1e-05,3.85947]
[1778897969976,50.18,79133.87,0.0,0.97846,1e-05,3.84253]
[1778897970983,50.18,79138.34,0.0,0.97852,1e-05,3.83348]
[1778897971975,50.18,79138.34,0.0,0.97852,1e-05,3.83348]
[1778897972063,50.18,79138.34,0.0,0.97852,1e-05,3.83348]
[1778897971991,50.18,79141.56,0.0,0.97857,1e-05,3.82494]
[1778897972997,50.18,79146.04,0.0,0.97863,1e-05,3.81594]
[1778897973876,50.18,79146.04,0.0,0.97863,1e-05,3.81594]
[1778897974060,50.18,79146.04,0.0,0.97863,1e-05,3.81594]
[1778897975011,50.18,79152.27,0.0,0.97872,1e-05,3.80353]
[1778897979040,50.18,79146.93,0.0,0.97864,1e-05,3.81469]
[1778897980020,50.18,79146.93,0.0,0.97864,1e-05,3.81469]
[1778897980060,50.18,79146.93,0.0,0.97864,1e-05,3.81469]
[1778897980064,50.18,79144.55,0.0,0.97861,1e-05,3.81958]
[1778897980713,50.18,79144.55,0.0,0.97861,1e-05,3.81958]
[1778897980816,50.18,79144.55,0.0,0.97861,1e-05,3.81958]
[1778897986089,50.18,79146.8,0.0,0.97864,1e-05,3.81548]
[1778897986698,50.18,79146.8,0.0,0.97864,1e-05,3.81548]
[1778897986810,50.18,79146.8,0.0,0.97864,1e-05,3.81548]
[1778897987096,50.19,79149.59,0.0,0.97868,1e-05,3.80992]
[1778897988009,50.19,79149.59,0.0,0.97868,1e-05,3.80992]
[1778897988063,50.19,79149.59,0.0,0.97868,1e-05,3.80992]
[1778897993138,50.19,79150.81,0.0,0.97869,1e-05,3.80807]
[1778897995419,50.19,79151.44,0.0,0.9787,1e-05,3.80689]
[1778897995563,50.19,79151.44,0.0,0.9787,1e-05,3.80689]
[1778897995980,50.19,79151.44,0.0,0.9787,1e-05,3.80689]
[1778897996066,50.19,79151.44,0.0,0.9787,1e-05,3.80689]
[1778897996126,50.19,79153.7,0.0,0.97873,1e-05,3.80254]
[1778897998173,50.19,79158.74,0.0,0.97879,1e-05,3.7926]
[1778897999620,50.19,79158.74,0.0,0.97879,1e-05,3.7926]
[1778897999814,50.19,79158.74,0.0,0.97879,1e-05,3.7926]
[1778898002931,50.19,79160.46,0.0,0.97881,1e-05,3.7895]
[1778898003061,50.19,79160.46,0.0,0.97881,1e-05,3.7895]
[1778898002975,50.19,79156.67,0.0,0.97876,1e-05,3.79723]
[1778898003208,50.19,79151.97,0.0,0.9787,1e-05,3.8068]
[1778898004281,50.19,79151.97,0.0,0.9787,1e-05,3.8068]
[1778898004313,50.19,79151.97,0.0,0.9787,1e-05,3.8068]
[1778898012271,50.19,79153.55,0.0,0.97871,1e-05,3.80437]
[1778898019413,50.19,79153.38,0.0,0.97871,1e-05,3.80489]
[1778898019565,50.19,79153.38,0.0,0.97871,1e-05,3.80489]
[1778898019665,50.19,79153.38,0.0,0.97871,1e-05,3.80529]
[1778898020315,50.19,79153.38,0.0,0.97871,1e-05,3.80529]
[1778898026330,50.2,79153.04,0.0,0.9787,1e-05,3.80645]
[1778898026564,50.2,79153.04,0.0,0.9787,1e-05,3.80645]
[1778898026774,50.2,79153.04,0.0,0.9787,1e-05,3.80645]
[1778898026815,50.2,79153.04,0.0,0.9787,1e-05,3.80645]
[1778898026865,50.2,79152.55,0.0,0.97869,1e-05,3.80751]
[1778898032413,50.2,79151.8,0.0,0.97869,1e-05,3.80736]
[1778898033692,50.2,79151.8,0.0,0.97869,1e-05,3.80736]
[1778898033815,50.2,79151.8,0.0,0.97869,1e-05,3.80736]
[1778898038993,50.2,79150.94,0.0,0.97868,1e-05,3.80941]
[1778898039062,50.2,79150.94,0.0,0.97868,1e-05,3.80941]
[1778898039094,50.2,79150.62,0.0,0.97867,1e-05,3.81012]
[1778898049533,50.2,79150.62,0.0,0.97867,1e-05,3.81072]
[1778898051580,50.2,79150.9,0.0,0.97867,1e-05,3.81021]
[1778898051815,50.2,79150.9,0.0,0.97867,1e-05,3.81021]
[1778898059604,50.2,79151.15,0.0,0.97867,1e-05,3.81018]
[1778898066654,50.2,79151.29,0.0,0.97867,1e-05,3.81026]
[1778898075716,50.21,79151.28,0.0,0.97867,1e-05,3.81073]
[1778898076651,50.21,79151.28,0.0,0.97867,1e-05,3.81073]
[1778898076812,50.21,79151.28,0.0,0.97867,1e-05,3.81073]
[1778898076816,50.21,79151.28,0.0,0.97867,1e-05,3.81079]
[1778898077943,50.21,79151.28,0.0,0.97867,1e-05,3.81079]
[1778898078064,50.21,79151.28,0.0,0.97867,1e-05,3.81079]
[1778898084200,50.21,79151.96,0.0,0.97867,1e-05,3.80974]
[1778898084310,50.21,79152.38,0.0,0.97868,1e-05,3.80895]
[1778898084779,50.21,79145.11,0.0,0.97858,1e-05,3.82368]
[1778898085786,50.21,79137.35,0.0,0.97847,1e-05,3.83943]
[1778898086408,50.21,79137.35,0.0,0.97847,1e-05,3.83943]
[1778898086562,50.21,79137.35,0.0,0.97847,1e-05,3.83943]
[1778898091828,50.21,79134.4,0.0,0.97844,1e-05,3.8434]
[1778898093117,50.21,79134.4,0.0,0.97844,1e-05,3.8434]
[1778898093218,50.21,79131.9,0.0,0.97841,1e-05,3.84848]
[1778898093310,50.21,79131.9,0.0,0.97841,1e-05,3.84848]
[1778898093843,50.21,79131.4,0.0,0.9784,1e-05,3.84949]
[1778898094651,50.21,79131.4,0.0,0.9784,1e-05,3.84949]
[1778898094815,50.21,79131.4,0.0,0.9784,1e-05,3.84949]
[1778898099885,50.21,79130.58,0.0,0.97839,1e-05,3.85112]
[1778898105927,50.21,79130.85,0.0,0.97839,1e-05,3.85053]
[1778898110962,50.21,79130.71,0.0,0.97839,1e-05,3.85079]
[1778898112932,50.21,79130.67,0.0,0.97839,1e-05,3.85087]
[1778898113059,50.21,79130.67,0.0,0.97839,1e-05,3.85087]
[1778898113160,50.21,79130.67,0.0,0.97839,1e-05,3.85087]
[1778898114380,50.21,79130.59,0.0,0.97839,1e-05,3.85103]
[1778898114563,50.21,79130.59,0.0,0.97839,1e-05,3.85103]
[1778898120030,50.21,79130.09,0.0,0.97838,1e-05,3.85204]
[1778898126072,50.21,79130.25,0.0,0.97839,1e-05,3.85172]
[1778898129449,50.21,79130.0,0.0,0.97838,1e-05,3.85223]
[1778898133583,50.21,79130.69,0.0,0.97839,1e-05,3.85084]
[1778898133815,50.21,79130.69,0.0,0.97839,1e-05,3.85084]
[1778898139163,50.21,79130.77,0.0,0.97839,1e-05,3.85072]
[1778898142184,50.21,79128.38,0.0,0.97836,1e-05,3.8556]
[1778898143288,50.21,79128.57,0.0,0.97836,1e-05,3.85522]
[1778898143319,50.21,79128.57,0.0,0.97836,1e-05,3.85522]
[1778898149233,50.21,79128.4,0.0,0.97836,1e-05,3.85558]
[1778898150719,50.21,79128.41,0.0,0.97836,1e-05,3.85556]
[1778898150811,50.21,79128.41,0.0,0.97836,1e-05,3.85556]
[1778898156283,50.21,79128.45,0.0,0.97837,1e-05,3.85346]
[1778898161318,50.21,79128.41,0.0,0.97837,1e-05,3.8536]
[1778898166131,50.21,79128.38,0.0,0.97837,1e-05,3.85367]
[1778898166314,50.21,79128.34,0.0,0.97837,1e-05,3.85378]
[1778898172395,50.21,79127.56,0.0,0.97836,1e-05,3.85545]
[1778898177430,50.21,79126.61,0.0,0.97834,1e-05,3.85744]
[1778898178808,50.21,79126.61,0.0,0.97834,1e-05,3.85744]
[1778898179071,50.21,79126.61,0.0,0.97834,1e-05,3.85744]
[1778898185152,50.21,79126.5,0.0,0.97834,1e-05,3.85768]
[1778898185313,50.21,79126.5,0.0,0.97834,1e-05,3.85768]
[1778898190521,50.21,79128.27,0.0,0.97837,1e-05,3.85422]
[1778898194621,50.21,79128.57,0.0,0.97837,1e-05,3.85366]
[1778898194813,50.21,79128.57,0.0,0.97837,1e-05,3.85366]
[1778898194875,50.21,79130.89,0.0,0.9784,1e-05,3.84897]
[1778898200592,50.21,79130.11,0.0,0.97839,1e-05,3.85069]
[1778898205159,50.21,79130.94,0.0,0.9784,1e-05,3.84908]
[1778898205311,50.21,79130.94,0.0,0.9784,1e-05,3.84908]
[1778898210662,50.21,79135.06,0.0,0.97846,1e-05,3.84091]
[1778898211473,50.21,79135.06,0.0,0.97846,1e-05,3.84091]
[1778898211572,50.21,79135.06,0.0,0.97846,1e-05,3.84091]
[1778898216704,50.21,79135.44,0.0,0.97847,1e-05,3.83833]
[1778898220380,50.21,79135.22,0.0,0.97847,1e-05,3.83889]
[1778898220562,50.21,79135.22,0.0,0.97847,1e-05,3.83889]
[1778898225767,50.21,79135.67,0.0,0.97847,1e-05,3.83821]
[1778898230802,50.21,79136.61,0.0,0.97848,1e-05,3.83649]
[1778898235837,50.21,79135.48,0.0,0.97847,1e-05,3.83897]
[1778898240872,50.21,79136.92,0.0,0.97849,1e-05,3.83623]
[1778898244803,50.21,79136.96,0.0,0.97849,1e-05,3.83623]
[1778898244811,50.21,79136.96,0.0,0.97849,1e-05,3.83623]
[1778898249935,50.22,79136.96,0.0,0.97848,1e-05,3.8365]
[1778898254970,50.22,79136.96,0.0,0.97848,1e-05,3.83667]
[1778898257453,50.22,79137.4,0.0,0.97849,1e-05,3.83585]
[1778898257567,50.22,79137.4,0.0,0.97849,1e-05,3.83585]
[1778898257991,50.22,79139.39,0.0,0.97852,1e-05,3.83186]
[1778898263026,50.22,79139.59,0.0,0.97852,1e-05,3.83167]
[1778898271082,50.22,79139.64,0.0,0.97853,1e-05,3.82985]
[1778898272404,50.22,79139.64,0.0,0.97853,1e-05,3.82985]
[1778898272559,50.22,79139.65,0.0,0.97853,1e-05,3.82987]
[1778898278133,50.22,79139.78,0.0,0.97853,1e-05,3.82986]
[1778898282161,50.22,79142.33,0.0,0.97856,1e-05,3.82486]
[1778898285127,50.22,79142.37,0.0,0.97856,1e-05,3.82488]
[1778898285310,50.22,79142.37,0.0,0.97856,1e-05,3.82488]
[1778898290217,50.22,79139.08,0.0,0.97851,1e-05,3.83181]
[1778898295252,50.22,79138.86,0.0,0.97851,1e-05,3.83243]
[1778898298573,50.22,79138.85,0.0,0.97851,1e-05,3.83255]
[1778898300814,50.22,79139.01,0.0,0.97851,1e-05,3.83229]
[1778898306329,50.22,79138.88,0.0,0.97851,1e-05,3.83275]
[1778898310951,50.22,79138.91,0.0,0.97851,1e-05,3.83279]
[1778898311364,50.22,79132.38,0.0,0.97842,1e-05,3.84609]
[1778898314385,50.22,79130.42,0.0,0.97839,1e-05,3.85012]
[1778898317406,50.22,79125.34,0.0,0.97832,1e-05,3.86047]
[1778898318413,50.22,79122.51,0.0,0.97828,1e-05,3.86624]
[1778898322804,50.22,79120.79,0.0,0.97826,1e-05,3.86971]
[1778898323059,50.22,79120.79,0.0,0.97826,1e-05,3.86971]
[1778898323448,50.22,79120.82,0.0,0.97826,1e-05,3.8696]
[1778898328484,50.22,79119.8,0.0,0.97824,1e-05,3.87157]
[1778898333373,50.22,79119.45,0.0,0.97825,1e-05,3.87015]
[1778898336809,50.22,79119.54,0.0,0.97825,1e-05,3.86994]
[1778898341932,50.22,79119.51,0.0,0.97825,1e-05,3.86993]
[1778898342816,50.22,79119.48,0.0,0.97825,1e-05,3.86998]
[1778898342911,50.22,79124.42,0.0,0.97832,1e-05,3.85991]
[1778898345949,50.22,79125.16,0.0,0.97833,1e-05,3.85842]
[1778898346061,50.22,79125.16,0.0,0.97833,1e-05,3.85842]
[1778898347617,50.22,79130.37,0.0,0.9784,1e-05,3.84786]
[1778898351149,50.22,79133.07,0.0,0.97844,1e-05,3.84244]
[1778898351159,50.22,79133.07,0.0,0.97844,1e-05,3.84244]
[1778898351313,50.22,79133.07,0.0,0.97844,1e-05,3.84244]
[1778898351377,50.22,79133.07,0.0,0.97844,1e-05,3.84248]
[1778898359701,50.22,79136.12,0.0,0.97848,1e-05,3.83667]
[1778898362806,50.22,79136.89,0.0,0.97849,1e-05,3.83521]
[1778898362862,50.22,79136.89,0.0,0.97849,1e-05,3.83521]
[1778898363062,50.22,79136.89,0.0,0.97849,1e-05,3.83521]
[1778898363081,50.22,79137.06,0.0,0.97849,1e-05,3.83491]
[1778898368764,50.23,79137.1,0.0,0.97849,1e-05,3.83512]
[1778898373799,50.23,79137.34,0.0,0.97849,1e-05,3.83485]
[1778898378834,50.23,79137.53,0.0,0.97849,1e-05,3.83467]
[1778898379706,50.23,79137.53,0.0,0.97849,1e-05,3.83467]
[1778898379809,50.23,79137.53,0.0,0.97849,1e-05,3.83467]
[1778898379813,50.23,79137.53,0.0,0.97849,1e-05,3.83467]
[1778898380060,50.23,79137.53,0.0,0.97849,1e-05,3.83467]
[1778898380161,50.23,79137.53,0.0,0.97849,1e-05,3.83471]
[1778898385883,50.23,79139.69,0.0,0.97852,1e-05,3.83058]
[1778898387671,50.23,79139.73,0.0,0.97852,1e-05,3.83054]
[1778898387719,50.23,79139.73,0.0,0.97852,1e-05,3.83054]
[1778898387813,50.23,79139.73,0.0,0.97852,1e-05,3.83054]
[1778898387897,50.23,79139.7,0.0,0.97852,1e-05,3.83064]
[1778898392932,50.23,79141.67,0.0,0.97855,1e-05,3.82481]
[1778898396751,50.23,79141.77,0.0,0.97856,1e-05,3.82476]
[1778898396761,50.23,79141.77,0.0,0.97856,1e-05,3.82476]
[1778898396814,50.23,79141.77,0.0,0.97856,1e-05,3.82476]
[1778898396912,50.23,79141.77,0.0,0.97855,1e-05,3.8248]
[1778898401996,50.23,79142.71,0.0,0.97857,1e-05,3.82315]
[1778898407031,50.23,79143.06,0.0,0.97857,1e-05,3.82269]
[1778898409920,50.23,79142.84,0.0,0.97857,1e-05,3.82324]
[1778898410062,50.23,79142.84,0.0,0.97857,1e-05,3.82324]
[1778898410069,50.23,79142.84,0.0,0.97857,1e-05,3.82324]
[1778898410312,50.23,79142.84,0.0,0.97857,1e-05,3.82324]
[1778898410385,50.23,79142.81,0.0,0.97856,1e-05,3.82335]
[1778898416094,50.23,79142.9,0.0,0.97856,1e-05,3.82352]
[1778898422136,50.23,79144.18,0.0,0.97858,1e-05,3.82138]
[1778898424975,50.23,79144.18,0.0,0.97858,1e-05,3.82138]
[1778898424980,50.23,79144.18,0.0,0.97858,1e-05,3.82138]
[1778898425063,50.23,79144.18,0.0,0.97858,1e-05,3.82138]
[1778898425160,50.23,79144.18,0.0,0.97858,1e-05,3.82162]
[1778898431200,50.24,79144.66,0.0,0.97858,1e-05,3.82114]
[1778898435168,50.24,79148.26,0.0,0.97863,1e-05,3.81416]
[1778898435287,50.24,79148.26,0.0,0.97863,1e-05,3.81416]
[1778898435313,50.24,79148.26,0.0,0.97863,1e-05,3.81416]
[1778898435388,50.24,79148.24,0.0,0.97863,1e-05,3.81431]
[1778898441270,50.24,79148.85,0.0,0.97863,1e-05,3.81373]
[1778898445389,50.24,79148.85,0.0,0.97863,1e-05,3.81406]
[1778898445444,50.24,79148.85,0.0,0.97863,1e-05,3.81406]
[1778898445567,50.24,79148.85,0.0,0.97863,1e-05,3.81406]
[1778898445661,50.24,79148.85,0.0,0.97863,1e-05,3.81428]
[1778898460403,50.25,79149.08,0.0,0.97863,1e-05,3.81331]
[1778898469466,50.25,79149.03,0.0,0.97862,1e-05,3.81443]
[1778898477522,50.25,79149.03,0.0,0.97862,1e-05,3.81443]
[1778898481550,50.25,79154.1,0.0,0.97868,1e-05,3.80553]
[1778898484264,50.26,79155.81,0.0,0.97871,1e-05,3.80232]
[1778898484311,50.26,79155.81,0.0,0.97871,1e-05,3.80232]
[1778898484445,50.26,79155.81,0.0,0.97871,1e-05,3.80232]
[1778898484561,50.26,79155.81,0.0,0.97871,1e-05,3.80232]
[1778898484660,50.26,79155.78,0.0,0.9787,1e-05,3.80264]
[1778898492628,50.26,79155.8,0.0,0.9787,1e-05,3.80348]
[1778898497663,50.26,79157.15,0.0,0.97871,1e-05,3.80151]
[1778898500442,50.26,79156.78,0.0,0.9787,1e-05,3.8025]
[1778898500566,50.26,79156.78,0.0,0.9787,1e-05,3.8025]
[1778898500617,50.26,79156.78,0.0,0.9787,1e-05,3.8025]
[1778898500684,50.26,79156.67,0.0,0.9787,1e-05,3.80285]
[1778898500810,50.26,79156.67,0.0,0.9787,1e-05,3.80285]
[1778898506728,50.26,79153.17,0.0,0.97865,1e-05,3.81059]
[1778898508891,50.27,79153.3,0.0,0.97865,1e-05,3.81042]
[1778898508986,50.27,79153.3,0.0,0.97865,1e-05,3.81042]
[1778898509062,50.27,79153.3,0.0,0.97865,1e-05,3.81042]
[1778898509136,50.27,79153.73,0.0,0.97866,1e-05,3.80966]
[1778898513777,50.27,79144.66,0.0,0.97854,1e-05,3.82642]
[1778898515272,50.27,79144.66,0.0,0.97854,1e-05,3.82642]
[1778898515316,50.27,79144.66,0.0,0.97854,1e-05,3.82642]
[1778898515327,50.27,79144.66,0.0,0.97854,1e-05,3.82642]
[1778898515563,50.27,79144.66,0.0,0.97854,1e-05,3.82642]
[1778898515660,50.27,79145.19,0.0,0.97855,1e-05,3.82542]
[1778898520826,50.27,79145.36,0.0,0.97855,1e-05,3.82552]
[1778898529889,50.27,79145.13,0.0,0.97854,1e-05,3.8267]
[1778898534924,50.27,79145.16,0.0,0.97854,1e-05,3.82706]
[1778898541519,50.27,79145.18,0.0,0.97853,1e-05,3.82727]
[1778898541568,50.27,79145.18,0.0,0.97853,1e-05,3.82727]
[1778898541584,50.27,79145.18,0.0,0.97853,1e-05,3.82727]
[1778898541669,50.27,79145.18,0.0,0.97853,1e-05,3.82753]
[1778898541813,50.27,79145.18,0.0,0.97853,1e-05,3.82753]
[1778898547008,50.27,79145.16,0.0,0.97854,1e-05,3.82642]
[1778898555602,50.26,79145.2,0.0,0.97856,1e-05,3.82337]
[1778898555701,50.25,79145.2,0.0,0.97858,1e-05,3.82043]
[1778898555821,50.25,79145.2,0.0,0.97858,1e-05,3.82043]
[1778898555921,50.25,79145.2,0.0,0.97858,1e-05,3.81969]
[1778898564128,50.23,79144.86,0.0,0.97862,1e-05,3.81452]
[1778898572184,50.21,79140.18,0.0,0.9786,1e-05,3.8161]
[1778898573191,50.21,79135.45,0.0,0.97854,1e-05,3.82492]
[1778898574783,50.21,79135.45,0.0,0.97854,1e-05,3.82492]
[1778898574813,50.21,79132.96,0.0,0.97851,1e-05,3.8292]
[1778898574840,50.21,79132.96,0.0,0.97851,1e-05,3.8292]
[1778898575070,50.21,79132.96,0.0,0.97851,1e-05,3.8292]
[1778898575205,50.2,79132.1,0.0,0.97851,1e-05,3.83018]
[1778898579233,50.19,79127.97,0.0,0.97847,1e-05,3.83547]
[1778898581247,50.19,79119.37,0.0,0.97836,1e-05,3.85136]
[1778898582777,50.19,79119.37,0.0,0.97836,1e-05,3.85136]
[1778898582813,50.19,79119.37,0.0,0.97836,1e-05,3.85136]
[1778898588297,50.17,79116.22,0.0,0.97836,1e-05,3.85197]
[1778898594951,50.16,79115.99,0.0,0.97838,1e-05,3.84911]
[1778898595060,50.16,79115.99,0.0,0.97838,1e-05,3.84911]
[1778898595140,50.16,79115.99,0.0,0.97838,1e-05,3.84911]
[1778898595316,50.16,79115.99,0.0,0.97838,1e-05,3.84911]
[1778898595411,50.16,79115.99,0.0,0.97838,1e-05,3.84911]
[1778898601112,50.16,79113.52,0.0,0.97834,1e-05,3.85413]
[1778898601313,50.16,79113.52,0.0,0.97834,1e-05,3.85413]
[1778898602814,50.16,79113.72,0.0,0.97835,1e-05,3.85373]
[1778898603402,50.16,79112.61,0.0,0.97833,1e-05,3.856]
[1778898608438,50.16,79112.16,0.0,0.97832,1e-05,3.85693]
[1778898612466,50.16,79101.64,0.0,0.97818,1e-05,3.87845]
[1778898613473,50.16,79097.26,0.0,0.97812,1e-05,3.8874]
[1778898615487,50.16,79092.39,0.0,0.97805,1e-05,3.89731]
[1778898616494,50.16,79084.96,0.0,0.97794,1e-05,3.91254]
[1778898617741,50.16,79084.96,0.0,0.97794,1e-05,3.91254]
[1778898617811,50.16,79084.96,0.0,0.97794,1e-05,3.91254]
[1778898619515,50.16,79077.55,0.0,0.97784,1e-05,3.92756]
[1778898621618,50.16,79076.7,0.0,0.97783,1e-05,3.9292]
[1778898621816,50.16,79076.7,0.0,0.97783,1e-05,3.9292]
[1778898621836,50.16,79076.52,0.0,0.97783,1e-05,3.92934]
[1778898622536,50.16,79086.06,0.0,0.97796,1e-05,3.90964]
[1778898623717,50.16,79087.64,0.0,0.97799,1e-05,3.90631]
[1778898624389,50.16,79087.64,0.0,0.97799,1e-05,3.90631]
[1778898624567,50.16,79087.64,0.0,0.97799,1e-05,3.90631]
[1778898625557,50.15,79082.6,0.0,0.97792,1e-05,3.91654]
[1778898628101,50.15,79080.44,0.0,0.97789,1e-05,3.9208]
[1778898628316,50.15,79080.44,0.0,0.97789,1e-05,3.9208]
[1778898628356,50.15,79080.44,0.0,0.97789,1e-05,3.9208]
[1778898628560,50.15,79080.44,0.0,0.97789,1e-05,3.9208]
[1778898628578,50.15,79079.91,0.0,0.97788,1e-05,3.92179]
[1778898639656,50.15,79078.94,0.0,0.97789,1e-05,3.92055]
[1778898642677,50.15,79073.6,0.0,0.97781,1e-05,3.93129]
[1778898643586,50.15,79073.6,0.0,0.97781,1e-05,3.93129]
[1778898643814,50.15,79073.6,0.0,0.97781,1e-05,3.93129]
[1778898649571,50.15,79072.57,0.0,0.9778,1e-05,3.93272]
[1778898649815,50.15,79072.57,0.0,0.9778,1e-05,3.93272]
[1778898649726,50.15,79072.16,0.0,0.9778,1e-05,3.93346]
[1778898651050,50.15,79071.53,0.0,0.97779,1e-05,3.93464]
[1778898651062,50.15,79071.53,0.0,0.97779,1e-05,3.93464]
[1778898653754,50.14,79082.66,0.0,0.97795,1e-05,3.91129]
[1778898654563,50.14,79082.66,0.0,0.97795,1e-05,3.91129]
[1778898654818,50.14,79082.66,0.0,0.97795,1e-05,3.91129]
[1778898654761,50.14,79082.92,0.0,0.97795,1e-05,3.91065]
[1778898655669,50.14,79082.92,0.0,0.97795,1e-05,3.91065]
[1778898655810,50.14,79082.92,0.0,0.97795,1e-05,3.91065]
[1778898655883,50.14,79083.52,0.0,0.97796,1e-05,3.90926]
[1778898664832,50.14,79086.66,0.0,0.97801,1e-05,3.90219]
[1778898666036,50.14,79085.46,0.0,0.97799,1e-05,3.90466]
[1778898666061,50.14,79085.46,0.0,0.97799,1e-05,3.90466]
[1778898666615,50.14,79085.46,0.0,0.97799,1e-05,3.90466]
[1778898666810,50.14,79085.46,0.0,0.97799,1e-05,3.90466]
[1778898666846,50.14,79085.38,0.0,0.97799,1e-05,3.9047]
[1778898671881,50.14,79084.52,0.0,0.97798,1e-05,3.90613]
[1778898672888,50.14,79078.59,0.0,0.9779,1e-05,3.91828]
[1778898673709,50.14,79078.59,0.0,0.9779,1e-05,3.91828]
[1778898673810,50.14,79078.59,0.0,0.9779,1e-05,3.91828]
[1778898675940,50.14,79070.59,0.0,0.97779,1e-05,3.93452]
[1778898678720,50.14,79070.02,0.0,0.97778,1e-05,3.9357]
[1778898678813,50.14,79070.02,0.0,0.97778,1e-05,3.9357]
[1778898679707,50.14,79067.45,0.0,0.97775,1e-05,3.94079]
[1778898679810,50.14,79067.45,0.0,0.97775,1e-05,3.94079]
[1778898679910,50.14,79065.75,0.0,0.97772,1e-05,3.94418]
[1778898688024,50.13,79067.73,0.0,0.97776,1e-05,3.93896]
[1778898690649,50.13,79068.01,0.0,0.97776,1e-05,3.93826]
[1778898690812,50.13,79068.01,0.0,0.97776,1e-05,3.93826]
[1778898697087,50.13,79067.73,0.0,0.97778,1e-05,3.93586]
[1778898703129,50.13,79067.61,0.0,0.97778,1e-05,3.93549]
[1778898705722,50.13,79067.49,0.0,0.97778,1e-05,3.93564]
[1778898705809,50.13,79067.49,0.0,0.97778,1e-05,3.93564]
[1778898705972,50.13,79067.49,0.0,0.97778,1e-05,3.93554]
[1778898706061,50.13,79067.49,0.0,0.97778,1e-05,3.93554]
[1778898706150,50.13,79066.82,0.0,0.97777,1e-05,3.93683]
[1778898713200,50.13,79066.88,0.0,0.97778,1e-05,3.936]
[1778898718235,50.12,79066.9,0.0,0.97778,1e-05,3.93549]
[1778898722247,50.12,79069.25,0.0,0.97781,1e-05,3.93035]
[1778898722313,50.12,79069.25,0.0,0.97781,1e-05,3.93035]
[1778898722346,50.12,79072.96,0.0,0.97787,1e-05,3.92259]
[1778898728943,50.12,79075.02,0.0,0.9779,1e-05,3.91806]
[1778898729061,50.12,79074.88,0.0,0.9779,1e-05,3.91821]
[1778898729335,50.12,79074.88,0.0,0.9779,1e-05,3.91821]
[1778898729565,50.12,79074.88,0.0,0.9779,1e-05,3.91821]
[1778898729574,50.12,79074.84,0.0,0.9779,1e-05,3.91822]
[1778898734351,50.12,79078.47,0.0,0.97795,1e-05,3.91037]
[1778898739605,50.12,79078.01,0.0,0.97795,1e-05,3.91107]
[1778898739810,50.12,79078.01,0.0,0.97795,1e-05,3.91107]
[1778898745903,50.12,79078.17,0.0,0.97795,1e-05,3.91036]
[1778898746061,50.12,79078.44,0.0,0.97796,1e-05,3.90974]
[1778898746749,50.12,79078.44,0.0,0.97796,1e-05,3.90974]
[1778898746814,50.12,79078.44,0.0,0.97796,1e-05,3.90974]
[1778898746911,50.12,79080.93,0.0,0.97799,1e-05,3.90454]
[1778898750465,50.12,79085.43,0.0,0.97806,1e-05,3.89508]
[1778898753469,50.12,79089.0,0.0,0.97812,1e-05,3.88561]
[1778898753561,50.12,79089.0,0.0,0.97812,1e-05,3.88561]
[1778898761752,50.12,79089.08,0.0,0.97812,1e-05,3.88536]
[1778898761808,50.12,79089.08,0.0,0.97812,1e-05,3.88536]
[1778898763768,50.12,79088.9,0.0,0.97812,1e-05,3.88558]
[1778898763809,50.12,79088.9,0.0,0.97812,1e-05,3.88558]
[1778898763867,50.12,79088.9,0.0,0.97812,1e-05,3.88556]
[1778898769601,50.12,79089.05,0.0,0.97812,1e-05,3.88507]
[1778898775646,50.12,79088.44,0.0,0.97811,1e-05,3.88613]
[1778898783702,50.11,79087.81,0.0,0.97811,1e-05,3.88715]
[1778898791758,50.11,79087.98,0.0,0.97811,1e-05,3.8865]
[1778898798248,50.11,79087.95,0.0,0.97811,1e-05,3.88644]
[1778898798812,50.11,79087.95,0.0,0.97811,1e-05,3.88644]
[1778898807870,50.11,79087.86,0.0,0.97811,1e-05,3.88611]
[1778898813912,50.11,79088.23,0.0,0.97813,1e-05,3.88303]
[1778898821341,50.11,79087.88,0.0,0.97813,1e-05,3.88364]
[1778898821560,50.11,79087.88,0.0,0.97813,1e-05,3.88364]
[1778898823392,50.11,79087.88,0.0,0.97813,1e-05,3.88346]
[1778898823563,50.11,79087.88,0.0,0.97813,1e-05,3.88346]
[1778898823623,50.11,79087.88,0.0,0.97813,1e-05,3.88339]
[1778898826310,50.11,79087.88,0.0,0.97813,1e-05,3.88339]
[1778898831821,50.11,79090.38,0.0,0.97817,1e-05,3.87803]
[1778898832039,50.11,79091.66,0.0,0.97818,1e-05,3.87537]
[1778898837074,50.11,79091.95,0.0,0.97819,1e-05,3.87466]
[1778898838081,50.11,79096.26,0.0,0.97825,1e-05,3.86581]
[1778898842114,50.11,79104.18,0.0,0.97836,1e-05,3.8496]
[1778898843118,50.11,79110.26,0.0,0.97844,1e-05,3.83721]
[1778898844125,50.11,79112.31,0.0,0.97847,1e-05,3.8331]
[1778898849160,50.11,79111.29,0.0,0.97846,1e-05,3.8354]
[1778898857216,50.11,79111.15,0.0,0.97845,1e-05,3.83604]
[1778898860237,50.11,79099.09,0.0,0.97828,1e-05,3.86071]
[1778898862011,50.11,79095.01,0.0,0.97823,1e-05,3.8691]
[1778898867286,50.11,79095.66,0.0,0.97824,1e-05,3.86769]
[1778898872325,50.11,79095.85,0.0,0.97825,1e-05,3.86516]
[1778898875346,50.11,79088.92,0.0,0.97815,1e-05,3.87932]
[1778898877360,50.11,79086.32,0.0,0.97812,1e-05,3.88457]
[1778898879374,50.11,79081.54,0.0,0.97805,1e-05,3.8943]
[1778898880381,50.11,79076.71,0.0,0.97798,1e-05,3.90419]
[1778898881388,50.11,79071.28,0.0,0.97791,1e-05,3.91531]
[1778898883402,50.11,79066.49,0.0,0.97784,1e-05,3.92501]
[1778898888437,50.11,79066.05,0.0,0.97784,1e-05,3.92538]
[1778898890228,50.11,79066.43,0.0,0.97784,1e-05,3.92449]
[1778898890310,50.11,79066.43,0.0,0.97784,1e-05,3.92449]
[1778898892899,50.11,79066.48,0.0,0.97785,1e-05,3.92419]
[1778898893061,50.11,79066.48,0.0,0.97785,1e-05,3.92419]
[1778898893001,50.11,79066.69,0.0,0.97785,1e-05,3.92365]
[1778898898507,50.1,79064.12,0.0,0.97782,1e-05,3.92838]
[1778898900493,50.1,79062.78,0.0,0.9778,1e-05,3.93105]
[1778898906563,50.1,79061.58,0.0,0.97779,1e-05,3.93272]
[1778898911599,50.1,79061.64,0.0,0.97779,1e-05,3.93202]
[1778898919640,50.1,79061.64,0.0,0.97779,1e-05,3.93202]
[1778898919811,50.1,79061.64,0.0,0.97779,1e-05,3.93202]
[1778898919908,50.1,79061.64,0.0,0.9778,1e-05,3.93114]
[1778898928718,50.09,79061.92,0.0,0.97781,1e-05,3.92965]
[1778898937781,50.09,79064.6,0.0,0.97786,1e-05,3.9211]
[1778898942816,50.09,79067.84,0.0,0.97791,1e-05,3.914]
[1778898947851,50.09,79067.86,0.0,0.97791,1e-05,3.9136]
[1778898952886,50.09,79066.92,0.0,0.9779,1e-05,3.9152]
[1778898958928,50.08,79066.17,0.0,0.9779,1e-05,3.91633]
[1778898963963,50.08,79066.26,0.0,0.9779,1e-05,3.91581]
[1778898968998,50.08,79066.37,0.0,0.9779,1e-05,3.91527]
[1778898974033,50.08,79064.91,0.0,0.97788,1e-05,3.91797]
[1778898979068,50.08,79064.84,0.0,0.97789,1e-05,3.9178]
[1778898988132,50.08,79064.46,0.0,0.97788,1e-05,3.91801]
[1778898993168,50.08,79063.74,0.0,0.97789,1e-05,3.91703]
[1778898998203,50.08,79063.34,0.0,0.97788,1e-05,3.91744]
[1778899006259,50.07,79062.93,0.0,0.97788,1e-05,3.91756]
[1778899011294,50.07,79063.42,0.0,0.97789,1e-05,3.91607]
[1778899016329,50.07,79065.96,0.0,0.97793,1e-05,3.91024]
[1778899021364,50.07,79066.03,0.0,0.97794,1e-05,3.90963]
[1778899026399,50.07,79066.31,0.0,0.97794,1e-05,3.90858]
[1778899032441,50.07,79066.43,0.0,0.97795,1e-05,3.90775]
[1778899037477,50.06,79065.7,0.0,0.97794,1e-05,3.90877]
[1778899039491,50.06,79062.26,0.0,0.9779,1e-05,3.91567]
[1778899044526,50.06,79061.89,0.0,0.97789,1e-05,3.91586]
[1778899050568,50.06,79060.98,0.0,0.97789,1e-05,3.91704]
[1778899055603,50.06,79062.68,0.0,0.97793,1e-05,3.91087]
[1778899061645,50.06,79062.55,0.0,0.97793,1e-05,3.91049]
[1778899062652,50.05,79055.19,0.0,0.97782,1e-05,3.92562]
[1778899064666,50.05,79051.26,0.0,0.97777,1e-05,3.9335]
[1778899069701,50.05,79049.24,0.0,0.97775,1e-05,3.93695]
[1778899077757,50.05,79050.18,0.0,0.97777,1e-05,3.93378]
[1778899083799,50.04,79050.53,0.0,0.97778,1e-05,3.93213]
[1778899088834,50.04,79051.68,0.0,0.9778,1e-05,3.92899]
[1778899093873,50.04,79052.13,0.0,0.97781,1e-05,3.92732]
[1778899099918,50.04,79051.53,0.0,0.97781,1e-05,3.92769]
[1778899104953,50.03,79056.41,0.0,0.97788,1e-05,3.91682]
[1778899109988,50.03,79056.92,0.0,0.9779,1e-05,3.91513]
[1778899115023,50.03,79057.62,0.0,0.97792,1e-05,3.911]
[1778899127107,50.03,79057.41,0.0,0.97793,1e-05,3.91015]
[1778899133149,50.02,79059.18,0.0,0.97795,1e-05,3.90591]
[1778899143219,50.02,79060.66,0.0,0.97798,1e-05,3.90205]
[1778899148254,50.02,79059.37,0.0,0.97797,1e-05,3.90436]
[1778899149261,50.02,79059.43,0.0,0.97797,1e-05,3.90416]
[1778899154296,50.02,79066.11,0.0,0.97806,1e-05,3.89005]
[1778899159332,50.02,79068.35,0.0,0.9781,1e-05,3.88525]
[1778899164367,50.02,79067.88,0.0,0.97809,1e-05,3.88607]
[1778899169402,50.02,79072.75,0.0,0.97816,1e-05,3.87594]
[1778899174437,50.02,79074.04,0.0,0.97819,1e-05,3.8712]
[1778899179472,50.02,79075.29,0.0,0.97821,1e-05,3.86864]
[1778899184507,50.02,79075.24,0.0,0.97821,1e-05,3.86877]
[1778899185514,50.02,79070.28,0.0,0.97814,1e-05,3.87896]
[1778899186521,50.02,79066.62,0.0,0.97808,1e-05,3.88648]
[1778899187528,50.02,79061.3,0.0,0.97801,1e-05,3.89742]
[1778899191556,50.02,79056.94,0.0,0.97795,1e-05,3.90626]
[1778899192563,50.02,79049.83,0.0,0.97785,1e-05,3.92093]
[1778899194577,50.02,79047.4,0.0,0.97781,1e-05,3.92581]
[1778899199612,50.02,79047.46,0.0,0.97782,1e-05,3.92522]
[1778899205654,50.01,79048.56,0.0,0.97784,1e-05,3.92237]
[1778899212703,50.01,79048.27,0.0,0.97784,1e-05,3.92228]
[1778899214717,50.01,79052.99,0.0,0.97791,1e-05,3.9123]
[1778899219752,50.01,79051.64,0.0,0.97789,1e-05,3.91465]
[1778899225794,50.01,79053.8,0.0,0.97792,1e-05,3.90968]
[1778899230829,50.01,79055.32,0.0,0.97795,1e-05,3.90617]
[1778899235868,50.01,79054.9,0.0,0.97796,1e-05,3.9046]
[1778899240903,50.0,79054.47,0.0,0.97795,1e-05,3.90515]
[1778899251980,50.0,79054.53,0.0,0.97796,1e-05,3.90426]
[1778899259030,50.0,79054.52,0.0,0.97796,1e-05,3.90412]
[1778899264065,50.0,79053.8,0.0,0.97795,1e-05,3.90573]
[1778899272124,50.01,79050.25,0.0,0.97789,1e-05,3.91454]
[1778899273133,50.01,79042.11,0.0,0.97777,1e-05,3.93165]
[1778899275147,50.01,79040.05,0.0,0.97774,1e-05,3.93569]
[1778899282199,50.0,79039.69,0.0,0.97774,1e-05,3.93555]
[1778899287234,50.0,79039.11,0.0,0.97774,1e-05,3.9361]
[1778899292269,50.0,79038.64,0.0,0.97775,1e-05,3.93431]
[1778899293276,50.0,79046.42,0.0,0.97786,1e-05,3.91802]
[1778899294283,50.0,79052.72,0.0,0.97795,1e-05,3.90487]
[1778899297304,50.0,79055.74,0.0,0.978,1e-05,3.89841]
[1778899302339,50.0,79057.92,0.0,0.97803,1e-05,3.89363]
[1778899307374,50.0,79058.78,0.0,0.97804,1e-05,3.89164]
[1778899312409,50.0,79058.8,0.0,0.97804,1e-05,3.89146]
[1778899318451,49.99,79059.36,0.0,0.97805,1e-05,3.89016]
[1778899325500,49.99,79059.09,0.0,0.97805,1e-05,3.89054]
[1778899331542,49.99,79059.1,0.0,0.97805,1e-05,3.89035]
[1778899336577,49.99,79059.05,0.0,0.97805,1e-05,3.89032]
[1778899346647,49.99,79059.05,0.0,0.97805,1e-05,3.89012]
[1778899358731,49.99,79059.1,0.0,0.97806,1e-05,3.88786]
[1778899363766,49.99,79061.26,0.0,0.97809,1e-05,3.88337]
[1778899370816,49.99,79061.09,0.0,0.97809,1e-05,3.88377]
[1778899374843,49.99,79069.71,0.0,0.97821,1e-05,3.86609]
[1778899379878,49.99,79068.64,0.0,0.9782,1e-05,3.86849]
[1778899384913,49.99,79072.88,0.0,0.97825,1e-05,3.85997]
[1778899388941,49.99,79078.22,0.0,0.97833,1e-05,3.84924]
[1778899394984,50.0,79078.07,0.0,0.97832,1e-05,3.84991]
[1778899401028,50.0,79076.47,0.0,0.9783,1e-05,3.85348]
[1778899406063,50.0,79078.1,0.0,0.97832,1e-05,3.85037]
[1778899409946,50.0,79078.43,0.0,0.97832,1e-05,3.84978]
[1778899409978,50.0,79078.43,0.0,0.97832,1e-05,3.84978]
[1778899411098,50.0,79089.37,0.0,0.97849,1e-05,3.82553]
[1778899416133,50.0,79089.46,0.0,0.97849,1e-05,3.82576]
[1778899421168,50.0,79089.51,0.0,0.97848,1e-05,3.82606]
[1778899426319,50.0,79090.74,0.0,0.9785,1e-05,3.82387]
[1778899426817,50.0,79091.82,0.0,0.97851,1e-05,3.82176]
[1778899427595,50.0,79091.82,0.0,0.97851,1e-05,3.82176]
[1778899427631,50.0,79090.41,0.0,0.97849,1e-05,3.82471]
[1778899427812,50.0,79090.41,0.0,0.97849,1e-05,3.82471]
[1778899433253,50.0,79090.73,0.0,0.97849,1e-05,3.82451]
[1778899434245,50.0,79090.73,0.0,0.97849,1e-05,3.82451]
[1778899434312,50.0,79090.73,0.0,0.97849,1e-05,3.82451]
[1778899439616,50.01,79090.64,0.0,0.97849,1e-05,3.8251]
[1778899439661,50.01,79090.93,0.0,0.97849,1e-05,3.82459]
[1778899439814,50.01,79090.93,0.0,0.97849,1e-05,3.82459]
[1778899440540,50.01,79090.93,0.0,0.97849,1e-05,3.82459]
[1778899440564,50.01,79090.93,0.0,0.97849,1e-05,3.82459]
[1778899447351,50.01,79088.85,0.0,0.97846,1e-05,3.82942]
[1778899453285,50.01,79089.15,0.0,0.97846,1e-05,3.82889]
[1778899453310,50.01,79089.15,0.0,0.97846,1e-05,3.82889]
[1778899453386,50.01,79089.15,0.0,0.97846,1e-05,3.82889]
[1778899453562,50.01,79089.15,0.0,0.97846,1e-05,3.82889]
[1778899453578,50.01,79089.1,0.0,0.97846,1e-05,3.82935]
[1778899460442,50.01,79089.09,0.0,0.97846,1e-05,3.82988]
[1778899463463,50.01,79084.12,0.0,0.97839,1e-05,3.84023]
[1778899464195,50.01,79084.12,0.0,0.97839,1e-05,3.84023]
[1778899464310,50.01,79084.12,0.0,0.97839,1e-05,3.84023]
[1778899464470,50.01,79082.44,0.0,0.97836,1e-05,3.84372]
[1778899465477,50.01,79078.08,0.0,0.9783,1e-05,3.85268]
[1778899466484,50.01,79075.08,0.0,0.97826,1e-05,3.85885]
[1778899467491,50.01,79069.07,0.0,0.97818,1e-05,3.87121]
[1778899469505,50.01,79065.92,0.0,0.97813,1e-05,3.87768]
[1778899470750,50.01,79065.92,0.0,0.97813,1e-05,3.87768]
[1778899470810,50.01,79064.78,0.0,0.97812,1e-05,3.88002]
[1778899473533,50.01,79060.78,0.0,0.97807,1e-05,3.88615]
[1778899474540,50.01,79053.89,0.0,0.97797,1e-05,3.90035]
[1778899476119,50.01,79052.43,0.0,0.97795,1e-05,3.90333]
[1778899476311,50.01,79052.43,0.0,0.97795,1e-05,3.90333]
[1778899476554,50.01,79048.99,0.0,0.9779,1e-05,3.91041]
[1778899479118,50.01,79049.24,0.0,0.97791,1e-05,3.90979]
[1778899479313,50.01,79049.24,0.0,0.97791,1e-05,3.90979]
[1778899484614,50.01,79048.69,0.0,0.9779,1e-05,3.91061]
[1778899486624,50.01,79052.9,0.0,0.97796,1e-05,3.90179]
[1778899487526,50.01,79052.9,0.0,0.97796,1e-05,3.90179]
[1778899487560,50.01,79052.9,0.0,0.97796,1e-05,3.90179]
[1778899487631,50.01,79052.96,0.0,0.97796,1e-05,3.90163]
[1778899490151,50.01,79053.31,0.0,0.97797,1e-05,3.90083]
[1778899490311,50.01,79053.31,0.0,0.97797,1e-05,3.90083]
[1778899495687,50.01,79053.12,0.0,0.97797,1e-05,3.90099]
[1778899499715,50.01,79048.3,0.0,0.9779,1e-05,3.91079]
[1778899500709,50.01,79048.3,0.0,0.9779,1e-05,3.91079]
[1778899500742,50.01,79048.3,0.0,0.9779,1e-05,3.91079]
[1778899500802,50.01,79044.59,0.0,0.97785,1e-05,3.91844]
[1778899501729,50.01,79041.69,0.0,0.97781,1e-05,3.92439]
[1778899503226,50.01,79041.89,0.0,0.97781,1e-05,3.9239]
[1778899503311,50.01,79041.89,0.0,0.97781,1e-05,3.9239]
[1778899508778,50.01,79044.01,0.0,0.97785,1e-05,3.91899]
[1778899509935,50.01,79044.07,0.0,0.97785,1e-05,3.91879]
[1778899510058,50.01,79044.07,0.0,0.97785,1e-05,3.91879]
[1778899510101,50.01,79044.07,0.0,0.97785,1e-05,3.91871]
[1778899512440,50.0,79044.62,0.0,0.97786,1e-05,3.91748]
[1778899512560,50.0,79044.62,0.0,0.97786,1e-05,3.91748]
[1778899514820,50.0,79039.97,0.0,0.97779,1e-05,3.92688]
[1778899517266,50.0,79039.66,0.0,0.97779,1e-05,3.92733]
[1778899517309,50.0,79039.66,0.0,0.97779,1e-05,3.92733]
[1778899517789,50.0,79039.66,0.0,0.97779,1e-05,3.92733]
[1778899517810,50.0,79039.66,0.0,0.97779,1e-05,3.92733]
[1778899517841,50.0,79040.37,0.0,0.9778,1e-05,3.92575]
[1778899523253,50.0,79039.07,0.0,0.97778,1e-05,3.92794]
[1778899523312,50.0,79039.07,0.0,0.97778,1e-05,3.92794]
[1778899523563,50.0,79039.07,0.0,0.97778,1e-05,3.92794]
[1778899523815,50.0,79039.07,0.0,0.97778,1e-05,3.92794]
[1778899523569,50.0,79038.58,0.0,0.97778,1e-05,3.92885]
[1778899528918,50.0,79039.26,0.0,0.97779,1e-05,3.9268]
[1778899533953,50.0,79039.32,0.0,0.97781,1e-05,3.92406]
[1778899537981,50.0,79042.82,0.0,0.97786,1e-05,3.91638]
[1778899539299,50.0,79042.82,0.0,0.97786,1e-05,3.91638]
[1778899539308,50.0,79042.82,0.0,0.97786,1e-05,3.91638]
[1778899539400,50.0,79044.09,0.0,0.97788,1e-05,3.91366]
[1778899541538,50.0,79044.13,0.0,0.97788,1e-05,3.91349]
[1778899541562,50.0,79044.13,0.0,0.97788,1e-05,3.91349]
[1778899548710,49.99,79044.09,0.0,0.97788,1e-05,3.91323]
[1778899548811,49.99,79044.09,0.0,0.97788,1e-05,3.91323]
[1778899548810,49.99,79044.09,0.0,0.97788,1e-05,3.91288]
[1778899549058,49.99,79046.17,0.0,0.97791,1e-05,3.90849]
[1778899551146,49.99,79046.37,0.0,0.97792,1e-05,3.908]
[1778899551312,49.99,79046.37,0.0,0.97792,1e-05,3.908]
[1778899555100,49.99,79043.98,0.0,0.97789,1e-05,3.91256]
[1778899556834,49.99,79043.98,0.0,0.97789,1e-05,3.91256]
[1778899557065,49.99,79043.28,0.0,0.97788,1e-05,3.91393]
[1778899559267,49.99,79043.27,0.0,0.97788,1e-05,3.91386]
[1778899559307,49.99,79043.27,0.0,0.97788,1e-05,3.91386]
[1778899559368,49.99,79043.27,0.0,0.97788,1e-05,3.91368]
[1778899564959,49.99,79043.54,0.0,0.97788,1e-05,3.91268]
[1778899565065,49.99,79043.54,0.0,0.97788,1e-05,3.91268]
[1778899570205,49.99,79043.56,0.0,0.97789,1e-05,3.9121]
[1778899573717,49.99,79043.61,0.0,0.97789,1e-05,3.9119]
[1778899573809,49.99,79043.61,0.0,0.97789,1e-05,3.9119]
[1778899573818,49.99,79043.61,0.0,0.97789,1e-05,3.91172]
[1778899574233,49.99,79049.4,0.0,0.97797,1e-05,3.89965]
[1778899576543,49.99,79050.43,0.0,0.97799,1e-05,3.89745]
[1778899576566,49.99,79050.43,0.0,0.97799,1e-05,3.89745]
[1778899582289,49.98,79051.57,0.0,0.97801,1e-05,3.89468]
[1778899590345,49.98,79051.53,0.0,0.97801,1e-05,3.89435]
[1778899593821,49.98,79051.74,0.0,0.97802,1e-05,3.89174]
[1778899594064,49.98,79051.74,0.0,0.97802,1e-05,3.8917]
[1778899596387,49.98,79054.66,0.0,0.97807,1e-05,3.88555]
[1778899597394,49.98,79058.5,0.0,0.97812,1e-05,3.87761]
[1778899598814,49.98,79058.5,0.0,0.97812,1e-05,3.87761]
[1778899598910,49.98,79060.8,0.0,0.97815,1e-05,3.87286]
[1778899599168,49.98,79060.8,0.0,0.97815,1e-05,3.87286]
[1778899599315,49.98,79060.8,0.0,0.97815,1e-05,3.87286]
[1778899604445,49.98,79065.55,0.0,0.97822,1e-05,3.86307]
[1778899607131,49.98,79063.07,0.0,0.97819,1e-05,3.86818]
[1778899607316,49.98,79063.07,0.0,0.97819,1e-05,3.86818]
[1778899608829,49.98,79062.78,0.0,0.97818,1e-05,3.86877]
[1778899608909,49.98,79061.48,0.0,0.97816,1e-05,3.87144]
[1778899609060,49.98,79061.48,0.0,0.97816,1e-05,3.87144]
[1778899614515,49.98,79061.41,0.0,0.97816,1e-05,3.8715]
[1778899616577,49.98,79060.9,0.0,0.97816,1e-05,3.87254]
[1778899616812,49.98,79060.9,0.0,0.97816,1e-05,3.87254]
[1778899623580,49.98,79061.28,0.0,0.97816,1e-05,3.87164]
[1778899625398,49.98,79061.03,0.0,0.97816,1e-05,3.87214]
[1778899625565,49.98,79061.03,0.0,0.97816,1e-05,3.87214]
[1778899626190,49.98,79061.27,0.0,0.97816,1e-05,3.87163]
[1778899626309,49.98,79061.27,0.0,0.97816,1e-05,3.87163]
[1778899626347,49.98,79061.27,0.0,0.97816,1e-05,3.87161]
[1778899631636,49.98,79061.62,0.0,0.97817,1e-05,3.87082]
[1778899637679,49.98,79061.76,0.0,0.97817,1e-05,3.87043]
[1778899640700,49.98,79051.15,0.0,0.97802,1e-05,3.89223]
[1778899642657,49.98,79050.35,0.0,0.97801,1e-05,3.89383]
[1778899642812,49.98,79050.35,0.0,0.97801,1e-05,3.89383]
[1778899650770,49.97,79050.53,0.0,0.97804,1e-05,3.88882]
[1778899654744,49.96,79054.01,0.0,0.97811,1e-05,3.87863]
[1778899654811,49.96,79054.01,0.0,0.97811,1e-05,3.87863]
[1778899656074,49.96,79053.88,0.0,0.97811,1e-05,3.87885]
[1778899656311,49.96,79053.88,0.0,0.97811,1e-05,3.87885]
[1778899656381,49.96,79053.88,0.0,0.97811,1e-05,3.87883]
[1778899661756,49.96,79054.32,0.0,0.97812,1e-05,3.87786]
[1778899661814,49.96,79054.32,0.0,0.97812,1e-05,3.87786]
[1778899666882,49.96,79056.41,0.0,0.97815,1e-05,3.87343]
[1778899669068,49.96,79058.01,0.0,0.97817,1e-05,3.87012]
[1778899669311,49.96,79058.01,0.0,0.97817,1e-05,3.87012]
[1778899670515,49.96,79058.07,0.0,0.97817,1e-05,3.86999]
[1778899670564,49.96,79058.07,0.0,0.97817,1e-05,3.86999]
[1778899670910,49.96,79058.05,0.0,0.97817,1e-05,3.87003]
[1778899675945,49.96,79059.11,0.0,0.97818,1e-05,3.86785]
[1778899677185,49.96,79061.09,0.0,0.97821,1e-05,3.86379]
[1778899677308,49.96,79061.09,0.0,0.97821,1e-05,3.86379]
[1778899682994,49.96,79060.4,0.0,0.9782,1e-05,3.86532]
[1778899687156,49.96,79060.55,0.0,0.9782,1e-05,3.86511]
[1778899687310,49.96,79060.55,0.0,0.9782,1e-05,3.86511]
[1778899688057,49.96,79060.55,0.0,0.9782,1e-05,3.86514]
[1778899688309,49.96,79060.55,0.0,0.9782,1e-05,3.86514]
[1778899688366,49.96,79060.55,0.0,0.9782,1e-05,3.86517]
[1778899694071,49.96,79061.15,0.0,0.97821,1e-05,3.86416]
[1778899697486,49.96,79060.56,0.0,0.9782,1e-05,3.86546]
[1778899697564,49.96,79060.56,0.0,0.9782,1e-05,3.86546]
[1778899702709,49.96,79063.35,0.0,0.97824,1e-05,3.85993]
[1778899702815,49.96,79063.35,0.0,0.97824,1e-05,3.85993]
[1778899703684,49.96,79065.12,0.0,0.97826,1e-05,3.85635]
[1778899703812,49.96,79065.12,0.0,0.97826,1e-05,3.85635]
[1778899703910,49.96,79065.13,0.0,0.97826,1e-05,3.85639]
[1778899709176,49.96,79065.38,0.0,0.97827,1e-05,3.85572]
[1778899712660,49.96,79065.92,0.0,0.97828,1e-05,3.85265]
[1778899712865,49.96,79065.92,0.0,0.97828,1e-05,3.85265]
[1778899718240,49.97,79065.61,0.0,0.97828,1e-05,3.85372]
[1778899722309,49.97,79066.08,0.0,0.97828,1e-05,3.85295]
[1778899722564,49.97,79066.08,0.0,0.97828,1e-05,3.85295]
[1778899723275,49.97,79058.73,0.0,0.97818,1e-05,3.86817]
[1778899724597,49.97,79058.73,0.0,0.97818,1e-05,3.86817]
[1778899724811,49.97,79058.73,0.0,0.97818,1e-05,3.86817]
[1778899724909,49.97,79055.69,0.0,0.97814,1e-05,3.87446]
[1778899730325,49.97,79055.61,0.0,0.97813,1e-05,3.87483]
[1778899737820,49.97,79055.71,0.0,0.97813,1e-05,3.8747]
[1778899738063,49.97,79055.71,0.0,0.97813,1e-05,3.8747]
[1778899748452,49.97,79058.68,0.0,0.97817,1e-05,3.86933]
[1778899753487,49.97,79055.99,0.0,0.97813,1e-05,3.8751]
[1778899755042,49.97,79055.99,0.0,0.97813,1e-05,3.8751]
[1778899755060,49.97,79055.99,0.0,0.97813,1e-05,3.8751]
[1778899756898,49.97,79055.04,0.0,0.97812,1e-05,3.87712]
[1778899757062,49.97,79055.04,0.0,0.97812,1e-05,3.87712]
[1778899756999,49.97,79055.02,0.0,0.97812,1e-05,3.87719]
[1778899762550,49.97,79055.57,0.0,0.97812,1e-05,3.87626]
[1778899767585,49.97,79056.44,0.0,0.97813,1e-05,3.87465]
[1778899772620,49.97,79056.47,0.0,0.97815,1e-05,3.87268]
[1778899777271,49.97,79056.6,0.0,0.97815,1e-05,3.87252]
[1778899777309,49.97,79056.6,0.0,0.97815,1e-05,3.87252]
[1778899789739,49.97,79056.66,0.0,0.97815,1e-05,3.872]
[1778899797690,49.97,79056.66,0.0,0.97815,1e-05,3.872]
[1778899797809,49.97,79056.66,0.0,0.97815,1e-05,3.872]
[1778899798987,49.97,79056.66,0.0,0.97815,1e-05,3.87214]
[1778899799063,49.97,79056.66,0.0,0.97815,1e-05,3.87214]
[1778899799088,49.97,79056.66,0.0,0.97815,1e-05,3.87216]
[1778899804846,49.97,79056.34,0.0,0.97814,1e-05,3.87288]
[1778899809881,49.97,79056.42,0.0,0.97814,1e-05,3.87276]
[1778899819952,49.97,79060.42,0.0,0.9782,1e-05,3.86461]
[1778899821266,49.97,79061.67,0.0,0.97822,1e-05,3.86206]
[1778899821313,49.97,79061.67,0.0,0.97822,1e-05,3.86206]
[1778899830026,49.97,79062.07,0.0,0.97822,1e-05,3.86145]
[1778899833354,49.97,79064.03,0.0,0.97826,1e-05,3.85544]
[1778899833567,49.97,79064.03,0.0,0.97826,1e-05,3.85544]
[1778899835452,49.97,79063.32,0.0,0.97825,1e-05,3.85699]
[1778899835563,49.97,79063.32,0.0,0.97825,1e-05,3.85699]
[1778899836068,49.97,79063.31,0.0,0.97825,1e-05,3.85706]
[1778899841103,49.98,79063.75,0.0,0.97825,1e-05,3.8564]
[1778899844107,49.98,79063.76,0.0,0.97825,1e-05,3.85643]
[1778899844314,49.98,79063.64,0.0,0.97825,1e-05,3.85678]
[1778899850166,49.98,79063.4,0.0,0.97825,1e-05,3.85761]
[1778899855201,49.98,79063.7,0.0,0.97825,1e-05,3.85734]
[1778899860236,49.98,79063.66,0.0,0.97824,1e-05,3.85774]
[1778899865271,49.98,79063.81,0.0,0.97824,1e-05,3.85772]
[1778899867957,49.98,79063.97,0.0,0.97825,1e-05,3.85744]
[1778899868063,49.98,79063.97,0.0,0.97825,1e-05,3.85744]
[1778899868162,49.98,79068.45,0.0,0.97831,1e-05,3.84831]
[1778899870172,49.98,79070.31,0.0,0.97833,1e-05,3.84457]
[1778899870313,49.98,79070.04,0.0,0.97833,1e-05,3.8452]
[1778899870379,49.98,79070.19,0.0,0.97833,1e-05,3.84497]
[1778899876348,49.98,79070.16,0.0,0.97833,1e-05,3.84547]
[1778899879771,49.98,79070.0,0.0,0.97833,1e-05,3.84595]
[1778899879810,49.98,79070.0,0.0,0.97833,1e-05,3.84595]
[1778899890446,49.99,79068.71,0.0,0.9783,1e-05,3.84944]
[1778899891516,49.99,79068.71,0.0,0.9783,1e-05,3.84944]
[1778899891563,49.99,79068.71,0.0,0.9783,1e-05,3.84944]
[1778899891657,49.99,79060.1,0.0,0.97819,1e-05,3.86509]
[1778899892460,49.99,79053.23,0.0,0.97809,1e-05,3.87925]
[1778899894395,49.99,79051.92,0.0,0.97808,1e-05,3.88196]
[1778899894564,49.99,79051.92,0.0,0.97808,1e-05,3.88196]
[1778899894626,49.99,79051.89,0.0,0.97808,1e-05,3.88203]
[1778899898243,49.99,79051.76,0.0,0.97807,1e-05,3.88229]
[1778899898311,49.99,79054.31,0.0,0.97811,1e-05,3.87703]
[1778899903539,49.99,79055.75,0.0,0.97813,1e-05,3.87414]
[1778899908901,49.99,79055.04,0.0,0.97812,1e-05,3.87566]
[1778899912167,49.99,79056.51,0.0,0.97814,1e-05,3.87267]
[1778899912269,49.99,79056.36,0.0,0.97814,1e-05,3.873]
[1778899912313,49.99,79056.36,0.0,0.97814,1e-05,3.873]
[1778899918644,49.99,79056.31,0.0,0.97814,1e-05,3.87318]
[1778899923679,49.99,79056.58,0.0,0.97814,1e-05,3.87269]
[1778899928714,49.99,79058.97,0.0,0.97817,1e-05,3.86786]
[1778899935763,49.99,79058.54,0.0,0.97817,1e-05,3.86886]
[1778899940800,49.99,79057.22,0.0,0.97815,1e-05,3.87162]
[1778899945835,49.99,79057.29,0.0,0.97815,1e-05,3.87149]
[1778899956912,49.99,79057.67,0.0,0.97816,1e-05,3.86867]
[1778899970007,49.99,79057.48,0.0,0.97816,1e-05,3.86911]
[1778899978070,49.99,79057.48,0.0,0.97816,1e-05,3.86909]
[1778899983104,49.99,79057.84,0.0,0.97817,1e-05,3.86833]
[1778899985118,49.99,79062.35,0.0,0.97823,1e-05,3.85906]
[1778899992167,49.99,79063.7,0.0,0.97825,1e-05,3.85639]
[1778899997202,49.99,79063.74,0.0,0.97825,1e-05,3.85636]
[1778900002243,49.99,79063.77,0.0,0.97825,1e-05,3.85634]
[1778900006271,49.99,79063.82,0.0,0.97825,1e-05,3.85627]
[1778900009293,49.99,79063.8,0.0,0.97825,1e-05,3.85633]
[1778900015335,49.99,79062.97,0.0,0.97825,1e-05,3.85599]
[1778900020370,49.99,79062.95,0.0,0.97825,1e-05,3.85605]
[1778900027419,49.99,79062.92,0.0,0.97825,1e-05,3.85611]
[1778900038496,49.99,79062.92,0.0,0.97825,1e-05,3.85611]
[1778900043531,49.99,79062.9,0.0,0.97825,1e-05,3.85614]
[1778900048568,49.99,79062.86,0.0,0.97825,1e-05,3.8562]
[1778900053603,49.99,79062.8,0.0,0.97825,1e-05,3.85631]
[1778900058638,49.99,79062.73,0.0,0.97824,1e-05,3.85643]
[1778900065687,49.99,79062.78,0.0,0.97825,1e-05,3.8563]
[1778900070722,49.99,79062.72,0.0,0.97824,1e-05,3.8564]
[1778900075757,49.99,79062.79,0.0,0.97826,1e-05,3.85416]
[1778900083813,49.99,79062.79,0.0,0.97826,1e-05,3.85416]
[1778900088848,49.99,79062.94,0.0,0.97826,1e-05,3.85385]
[1778900093883,49.99,79062.79,0.0,0.97826,1e-05,3.85416]
[1778900098918,49.99,79062.89,0.0,0.97826,1e-05,3.85395]
[1778900103953,49.99,79069.8,0.0,0.97836,1e-05,3.83981]
[1778900105967,49.99,79071.78,0.0,0.97838,1e-05,3.83583]
[1778900113018,49.99,79070.59,0.0,0.97836,1e-05,3.83852]
[1778900114025,49.99,79065.9,0.0,0.9783,1e-05,3.84815]
[1778900119060,49.99,79062.45,0.0,0.97825,1e-05,3.85529]
[1778900124095,49.98,79064.27,0.0,0.9783,1e-05,3.84816]
[1778900130137,49.98,79064.61,0.0,0.97831,1e-05,3.84625]
[1778900135172,49.98,79064.24,0.0,0.97831,1e-05,3.84516]
[1778900140207,49.98,79064.27,0.0,0.97831,1e-05,3.84536]
[1778900147256,49.98,79064.36,0.0,0.97831,1e-05,3.84561]
[1778900153298,49.98,79064.34,0.0,0.97831,1e-05,3.84607]
[1778900159340,49.98,79064.46,0.0,0.97831,1e-05,3.84627]
[1778900164375,49.98,79064.55,0.0,0.97831,1e-05,3.84648]
[1778900171424,49.98,79065.02,0.0,0.97831,1e-05,3.84609]
[1778900178473,49.99,79064.69,0.0,0.9783,1e-05,3.84736]
[1778900183508,49.99,79064.58,0.0,0.9783,1e-05,3.8481]
[1778900189552,49.99,79063.33,0.0,0.97828,1e-05,3.85107]
[1778900195593,49.99,79063.04,0.0,0.97828,1e-05,3.84993]
[1778900203649,49.99,79063.03,0.0,0.97828,1e-05,3.85036]
[1778900206670,49.99,79058.61,0.0,0.97821,1e-05,3.85957]
[1778900209691,49.99,79062.57,0.0,0.97827,1e-05,3.85154]
[1778900212712,49.99,79064.95,0.0,0.9783,1e-05,3.84683]
[1778900217747,49.99,79064.57,0.0,0.97829,1e-05,3.84791]
[1778900222782,49.99,79064.75,0.0,0.97829,1e-05,3.84787]
[1778900227817,50.0,79064.55,0.0,0.97829,1e-05,3.8486]
[1778900234866,50.0,79064.4,0.0,0.97828,1e-05,3.84929]
[1778900246950,50.0,79064.59,0.0,0.97828,1e-05,3.84949]
[1778900252992,50.0,79064.27,0.0,0.97829,1e-05,3.84837]
[1778900258027,50.0,79064.19,0.0,0.97828,1e-05,3.84905]
[1778900270111,50.0,79064.44,0.0,0.97828,1e-05,3.84914]
[1778900275146,50.0,79064.66,0.0,0.97828,1e-05,3.84895]
[1778900281188,50.01,79064.39,0.0,0.97828,1e-05,3.84981]
[1778900287230,50.01,79064.75,0.0,0.97828,1e-05,3.84937]
[1778900292265,50.01,79064.27,0.0,0.97827,1e-05,3.8506]
[1778900299314,50.01,79063.91,0.0,0.97827,1e-05,3.85168]
[1778900304349,50.01,79065.6,0.0,0.97829,1e-05,3.84848]
[1778900309384,50.01,79065.79,0.0,0.97829,1e-05,3.84836]
[1778900314419,50.01,79065.68,0.0,0.9783,1e-05,3.84678]
[1778900324489,50.01,79065.72,0.0,0.97829,1e-05,3.84725]
[1778900334564,50.01,79065.72,0.0,0.97829,1e-05,3.8478]
[1778900340606,50.01,79065.72,0.0,0.97829,1e-05,3.84741]
[1778900345641,50.0,79065.72,0.0,0.97831,1e-05,3.84419]
[1778900351683,50.0,79065.7,0.0,0.97831,1e-05,3.84459]
[1778900361753,50.01,79065.62,0.0,0.97831,1e-05,3.8454]
[1778900368802,50.01,79075.71,0.0,0.97844,1e-05,3.8252]
[1778900369809,50.01,79075.78,0.0,0.97844,1e-05,3.82515]
[1778900372830,50.01,79081.26,0.0,0.97853,1e-05,3.8122]
[1778900373837,50.01,79086.75,0.0,0.9786,1e-05,3.80116]
[1778900375605,50.01,79086.75,0.0,0.9786,1e-05,3.80116]
[1778900376560,50.01,79087.31,0.0,0.97861,1e-05,3.80015]
[1778900383907,50.01,79088.89,0.0,0.97863,1e-05,3.79812]
[1778900386829,50.01,79088.89,0.0,0.97863,1e-05,3.79812]
[1778900387063,50.01,79088.89,0.0,0.97863,1e-05,3.79812]
[1778900387159,50.01,79088.89,0.0,0.97862,1e-05,3.79849]
[1778900389447,50.02,79106.52,0.0,0.97886,1e-05,3.76313]
[1778900389949,50.02,79110.1,0.0,0.97891,1e-05,3.75612]
[1778900390819,50.02,79110.1,0.0,0.97891,1e-05,3.75612]
[1778900391963,50.02,79115.06,0.0,0.97898,1e-05,3.74656]
[1778900393980,50.02,79108.07,0.0,0.97888,1e-05,3.76103]
[1778900394813,50.02,79108.07,0.0,0.97888,1e-05,3.76103]
[1778900395943,50.02,79108.16,0.0,0.97888,1e-05,3.76104]
[1778900396064,50.02,79108.16,0.0,0.97888,1e-05,3.76104]
[1778900396159,50.02,79108.19,0.0,0.97888,1e-05,3.76118]
[1778900398808,50.02,79108.13,0.0,0.97887,1e-05,3.76169]
[1778900404051,50.03,79112.25,0.0,0.97892,1e-05,3.7546]
[1778900405235,50.03,79112.25,0.0,0.97892,1e-05,3.7546]
[1778900405313,50.03,79112.25,0.0,0.97892,1e-05,3.7546]
[1778900405558,50.03,79112.4,0.0,0.97892,1e-05,3.7545]
[1778900407617,50.03,79112.43,0.0,0.97892,1e-05,3.75465]
[1778900407807,50.03,79112.36,0.0,0.97892,1e-05,3.755]
[1778900411523,50.03,79112.38,0.0,0.97892,1e-05,3.75558]
[1778900411561,50.03,79112.38,0.0,0.97892,1e-05,3.75558]
[1778900411662,50.03,79112.38,0.0,0.97891,1e-05,3.75579]
[1778900416836,50.03,79112.11,0.0,0.9789,1e-05,3.75714]
[1778900417057,50.03,79112.11,0.0,0.9789,1e-05,3.75714]
[1778900423188,50.04,79112.84,0.0,0.9789,1e-05,3.75726]
[1778900426240,50.04,79115.92,0.0,0.97894,1e-05,3.75147]
[1778900426314,50.04,79115.92,0.0,0.97894,1e-05,3.75147]
[1778900426399,50.04,79115.92,0.0,0.97894,1e-05,3.75167]
[1778900427575,50.04,79115.92,0.0,0.97894,1e-05,3.75167]
[1778900427809,50.04,79115.37,0.0,0.97893,1e-05,3.75298]
[1778900433258,50.04,79117.24,0.0,0.97896,1e-05,3.7484]
[1778900438293,50.05,79117.22,0.0,0.97895,1e-05,3.74946]
[1778900439822,50.05,79117.22,0.0,0.97895,1e-05,3.74946]
[1778900440066,50.05,79117.22,0.0,0.97895,1e-05,3.74946]
[1778900440163,50.05,79117.22,0.0,0.97895,1e-05,3.74986]
[1778900440931,50.05,79117.22,0.0,0.97895,1e-05,3.74986]
[1778900441063,50.05,79117.22,0.0,0.97895,1e-05,3.74986]
[1778900446349,50.05,79108.6,0.0,0.97883,1e-05,3.76836]
[1778900448009,50.05,79107.57,0.0,0.97881,1e-05,3.77059]
[1778900448063,50.05,79107.57,0.0,0.97881,1e-05,3.77059]
[1778900448363,50.05,79107.78,0.0,0.97881,1e-05,3.77033]
[1778900449415,50.05,79107.78,0.0,0.97881,1e-05,3.77033]
[1778900449563,50.05,79107.78,0.0,0.97881,1e-05,3.77033]
[1778900456421,50.06,79108.61,0.0,0.97882,1e-05,3.76997]
[1778900461455,50.06,79110.53,0.0,0.97884,1e-05,3.76692]
[1778900464548,50.06,79110.59,0.0,0.97884,1e-05,3.76714]
[1778900464563,50.06,79110.59,0.0,0.97884,1e-05,3.76714]
[1778900464649,50.06,79109.82,0.0,0.97882,1e-05,3.76886]
[1778900465977,50.06,79111.63,0.0,0.97885,1e-05,3.76539]
[1778900466064,50.06,79111.63,0.0,0.97885,1e-05,3.76539]
[1778900471526,50.07,79112.07,0.0,0.97885,1e-05,3.76553]
[1778900476560,50.07,79111.75,0.0,0.97884,1e-05,3.76703]
[1778900484617,50.07,79111.83,0.0,0.97883,1e-05,3.7682]
[1778900487093,50.08,79109.48,0.0,0.97879,1e-05,3.77327]
[1778900487315,50.08,79109.48,0.0,0.97879,1e-05,3.77327]
[1778900487647,50.08,79108.6,0.0,0.97878,1e-05,3.77519]
[1778900488646,50.08,79101.25,0.0,0.97868,1e-05,3.79018]
[1778900490501,50.08,79098.62,0.0,0.97864,1e-05,3.79562]
[1778900490566,50.08,79098.62,0.0,0.97864,1e-05,3.79562]
[1778900493681,50.08,79102.8,0.0,0.97871,1e-05,3.78557]
[1778900497191,50.08,79104.01,0.0,0.97872,1e-05,3.7835]
[1778900497312,50.08,79104.01,0.0,0.97872,1e-05,3.7835]
[1778900497709,50.08,79104.33,0.0,0.97873,1e-05,3.78299]
[1778900497982,50.08,79104.33,0.0,0.97873,1e-05,3.78299]
[1778900498060,50.08,79104.33,0.0,0.97873,1e-05,3.78299]
[1778900504032,50.08,79103.66,0.0,0.97871,1e-05,3.78486]
[1778900504066,50.08,79103.66,0.0,0.97871,1e-05,3.78486]
[1778900506013,50.08,79104.0,0.0,0.97871,1e-05,3.78468]
[1778900506058,50.08,79104.0,0.0,0.97871,1e-05,3.78468]
[1778900506772,50.08,79104.03,0.0,0.97871,1e-05,3.78475]
[1778900510169,50.08,79103.71,0.0,0.97871,1e-05,3.78564]
[1778900510318,50.08,79103.71,0.0,0.97871,1e-05,3.78564]
[1778900516842,50.09,79105.58,0.0,0.97873,1e-05,3.78283]
[1778900517872,50.09,79105.58,0.0,0.97873,1e-05,3.78283]
[1778900518061,50.09,79105.55,0.0,0.97873,1e-05,3.78301]
[1778900518856,50.09,79105.61,0.0,0.97872,1e-05,3.78313]
[1778900519161,50.09,79105.61,0.0,0.97872,1e-05,3.78313]
[1778900519313,50.09,79105.61,0.0,0.97872,1e-05,3.78313]
[1778900519863,50.09,79097.51,0.0,0.97861,1e-05,3.79962]
[1778900521877,50.09,79102.96,0.0,0.97869,1e-05,3.78878]
[1778900523103,50.09,79103.12,0.0,0.97869,1e-05,3.78856]
[1778900523311,50.09,79103.12,0.0,0.97869,1e-05,3.78856]
[1778900530941,50.09,79103.22,0.0,0.97868,1e-05,3.7892]
[1778900535976,50.09,79102.94,0.0,0.97868,1e-05,3.79028]
[1778900541864,50.1,79102.86,0.0,0.97867,1e-05,3.79064]
[1778900542064,50.1,79102.86,0.0,0.97867,1e-05,3.79064]
[1778900542114,50.1,79102.86,0.0,0.97867,1e-05,3.79103]
[1778900543062,50.1,79102.86,0.0,0.97867,1e-05,3.79103]
[1778900543311,50.1,79102.86,0.0,0.97867,1e-05,3.79103]
[1778900549748,50.1,79103.03,0.0,0.97867,1e-05,3.79116]
[1778900556117,50.1,79103.41,0.0,0.97868,1e-05,3.78918]
[1778900559138,50.1,79107.78,0.0,0.97874,1e-05,3.78065]
[1778900560145,50.1,79115.65,0.0,0.97885,1e-05,3.76492]
[1778900561096,50.1,79115.65,0.0,0.97885,1e-05,3.76492]
[1778900561311,50.1,79115.65,0.0,0.97885,1e-05,3.76492]
[1778900561341,50.1,79116.65,0.0,0.97886,1e-05,3.76305]
[1778900562722,50.1,79116.65,0.0,0.97886,1e-05,3.76305]
[1778900562812,50.1,79116.65,0.0,0.97886,1e-05,3.76305]
[1778900566187,50.11,79120.68,0.0,0.97891,1e-05,3.75571]
[1778900568201,50.11,79125.29,0.0,0.97897,1e-05,3.74679]
[1778900569694,50.11,79125.29,0.0,0.97897,1e-05,3.74679]
[1778900569810,50.11,79125.29,0.0,0.97897,1e-05,3.74679]
[1778900569907,50.11,79127.77,0.0,0.979,1e-05,3.74219]
[1778900571425,50.11,79127.41,0.0,0.979,1e-05,3.74291]
[1778900571570,50.11,79127.41,0.0,0.979,1e-05,3.74291]
[1778900577264,50.11,79121.6,0.0,0.97891,1e-05,3.75585]
[1778900578563,50.11,79121.6,0.0,0.97891,1e-05,3.75585]
[1778900578814,50.11,79121.6,0.0,0.97891,1e-05,3.75585]
[1778900578911,50.11,79118.26,0.0,0.97886,1e-05,3.76273]
[1778900580178,50.11,79118.34,0.0,0.97886,1e-05,3.76273]
[1778900580314,50.11,79118.34,0.0,0.97886,1e-05,3.76273]
[1778900586327,50.12,79118.32,0.0,0.97885,1e-05,3.76393]
[1778900588311,50.12,79118.3,0.0,0.97885,1e-05,3.76414]
[1778900588562,50.12,79118.3,0.0,0.97885,1e-05,3.76414]
[1778900588663,50.12,79118.29,0.0,0.97885,1e-05,3.76433]
[1778900590326,50.12,79118.29,0.0,0.97885,1e-05,3.76433]
[1778900590565,50.12,79118.29,0.0,0.97885,1e-05,3.76433]
[1778900596397,50.12,79119.53,0.0,0.97886,1e-05,3.76324]
[1778900602439,50.13,79119.5,0.0,0.97885,1e-05,3.7644]
[1778900603127,50.13,79119.5,0.0,0.97885,1e-05,3.7644]
[1778900603310,50.13,79119.5,0.0,0.97885,1e-05,3.7644]
[1778900603405,50.13,79119.5,0.0,0.97885,1e-05,3.76458]
[1778900605591,50.13,79118.98,0.0,0.97884,1e-05,3.76581]
[1778900605811,50.13,79118.98,0.0,0.97884,1e-05,3.76581]
[1778900611505,50.13,79118.91,0.0,0.97884,1e-05,3.76517]
[1778900617548,50.13,79118.68,0.0,0.97883,1e-05,3.76672]
[1778900625608,50.14,79118.93,0.0,0.97883,1e-05,3.76768]
[1778900629964,50.14,79118.94,0.0,0.97883,1e-05,3.76784]
[1778900630059,50.14,79118.94,0.0,0.97883,1e-05,3.76784]
[1778900630643,50.14,79118.78,0.0,0.97882,1e-05,3.76889]
[1778900631922,50.14,79118.78,0.0,0.97882,1e-05,3.76889]
[1778900632063,50.14,79118.78,0.0,0.97882,1e-05,3.76889]
[1778900639706,50.15,79117.23,0.0,0.97879,1e-05,3.77365]
[1778900640609,50.15,79117.23,0.0,0.97879,1e-05,3.77365]
[1778900640809,50.15,79117.23,0.0,0.97879,1e-05,3.77365]
[1778900640877,50.15,79113.49,0.0,0.97873,1e-05,3.78135]
[1778900642696,50.15,79113.8,0.0,0.97874,1e-05,3.78089]
[1778900642821,50.15,79113.8,0.0,0.97874,1e-05,3.78089]
[1778900649776,50.15,79114.34,0.0,0.97874,1e-05,3.78114]
[1778900650859,50.15,79114.34,0.0,0.97874,1e-05,3.78114]
[1778900650909,50.15,79114.11,0.0,0.97873,1e-05,3.78177]
[1778900651060,50.15,79114.11,0.0,0.97873,1e-05,3.78177]
[1778900651148,50.15,79114.11,0.0,0.97873,1e-05,3.78193]
[1778900652430,50.15,79114.11,0.0,0.97873,1e-05,3.78193]
[1778900652563,50.15,79114.11,0.0,0.97873,1e-05,3.78193]
[1778900660854,50.16,79114.15,0.0,0.97872,1e-05,3.78334]
[1778900667903,50.16,79114.28,0.0,0.97871,1e-05,3.78425]
[1778900672938,50.17,79114.16,0.0,0.97872,1e-05,3.78326]
[1778900678980,50.17,79114.38,0.0,0.97871,1e-05,3.78383]
[1778900684018,50.17,79115.14,0.0,0.97872,1e-05,3.78314]
[1778900685025,50.17,79118.09,0.0,0.97876,1e-05,3.77737]
[1778900685766,50.17,79118.09,0.0,0.97876,1e-05,3.77737]
[1778900685810,50.17,79118.09,0.0,0.97876,1e-05,3.77737]
[1778900686033,50.17,79118.57,0.0,0.97876,1e-05,3.77657]
[1778900687772,50.17,79117.92,0.0,0.97875,1e-05,3.77824]
[1778900687811,50.17,79117.92,0.0,0.97875,1e-05,3.77824]
[1778900697482,50.18,79118.25,0.0,0.97875,1e-05,3.77909]
[1778900697559,50.18,79118.25,0.0,0.97875,1e-05,3.77909]
[1778900697640,50.18,79118.61,0.0,0.97875,1e-05,3.77853]
[1778900699585,50.18,79118.45,0.0,0.97875,1e-05,3.77901]
[1778900699809,50.18,79118.45,0.0,0.97875,1e-05,3.77901]
[1778900705013,50.18,79117.56,0.0,0.97873,1e-05,3.78156]
[1778900705059,50.18,79117.56,0.0,0.97873,1e-05,3.78156]
[1778900705021,50.18,79118.0,0.0,0.97874,1e-05,3.78082]
[1778900705165,50.18,79118.5,0.0,0.97874,1e-05,3.77996]
[1778900706611,50.18,79118.5,0.0,0.97874,1e-05,3.77996]
[1778900706813,50.18,79118.5,0.0,0.97874,1e-05,3.77996]
[1778900714228,50.19,79118.67,0.0,0.97874,1e-05,3.78089]
[1778900721277,50.19,79117.77,0.0,0.97872,1e-05,3.78363]
[1778900722148,50.19,79117.77,0.0,0.97872,1e-05,3.78363]
[1778900722308,50.19,79117.77,0.0,0.97872,1e-05,3.78363]
[1778900722541,50.19,79117.63,0.0,0.97871,1e-05,3.78404]
[1778900724644,50.19,79117.68,0.0,0.97871,1e-05,3.78407]
[1778900724812,50.19,79117.68,0.0,0.97871,1e-05,3.78407]
[1778900732357,50.2,79117.85,0.0,0.97872,1e-05,3.78275]
[1778900733679,50.2,79117.85,0.0,0.97872,1e-05,3.78275]
[1778900736218,50.2,79118.55,0.0,0.97873,1e-05,3.78158]
[1778900736315,50.2,79118.55,0.0,0.97873,1e-05,3.78158]
[1778900741420,50.2,79119.05,0.0,0.97873,1e-05,3.78141]
[1778900742395,50.2,79119.05,0.0,0.97873,1e-05,3.78141]
[1778900742566,50.2,79119.05,0.0,0.97873,1e-05,3.78141]
[1778900750483,50.2,79119.32,0.0,0.97873,1e-05,3.78194]
[1778900751490,50.2,79122.98,0.0,0.97878,1e-05,3.77469]
[1778900753485,50.2,79123.47,0.0,0.97878,1e-05,3.77384]
[1778900753566,50.2,79123.47,0.0,0.97878,1e-05,3.77384]
[1778900759546,50.21,79124.0,0.0,0.97878,1e-05,3.77372]
[1778900764581,50.21,79123.55,0.0,0.97877,1e-05,3.77533]
[1778900769288,50.21,79122.49,0.0,0.97875,1e-05,3.77802]
[1778900769311,50.21,79122.49,0.0,0.97875,1e-05,3.77802]
[1778900774651,50.21,79121.94,0.0,0.97874,1e-05,3.77997]
[1778900780693,50.22,79122.27,0.0,0.97874,1e-05,3.78016]
[1778900785728,50.22,79122.12,0.0,0.97873,1e-05,3.78118]
[1778900790763,50.22,79122.2,0.0,0.97873,1e-05,3.78175]
[1778900797812,50.23,79121.58,0.0,0.97872,1e-05,3.78198]
[1778900804861,50.23,79121.41,0.0,0.97871,1e-05,3.78335]
[1778900809899,50.23,79120.9,0.0,0.9787,1e-05,3.78512]
[1778900814936,50.23,79121.54,0.0,0.97871,1e-05,3.78457]
[1778900820978,50.24,79121.56,0.0,0.9787,1e-05,3.78542]
[1778900822320,50.24,79121.74,0.0,0.9787,1e-05,3.78521]
[1778900822565,50.24,79121.74,0.0,0.9787,1e-05,3.78521]
[1778900823999,50.24,79126.4,0.0,0.97876,1e-05,3.77613]
[1778900829034,50.24,79126.4,0.0,0.97876,1e-05,3.77696]
[1778900830915,50.24,79126.4,0.0,0.97876,1e-05,3.77696]
[1778900831064,50.24,79126.4,0.0,0.97876,1e-05,3.77696]
[1778900838097,50.25,79125.69,0.0,0.97874,1e-05,3.77985]
[1778900840332,50.25,79124.62,0.0,0.97872,1e-05,3.78231]
[1778900840563,50.25,79124.62,0.0,0.97872,1e-05,3.78231]
[1778900850181,50.25,79124.65,0.0,0.97872,1e-05,3.78236]
[1778900854663,50.24,79125.04,0.0,0.97875,1e-05,3.77733]
[1778900856679,50.24,79125.04,0.0,0.97876,1e-05,3.77692]
[1778900856814,50.24,79125.04,0.0,0.97876,1e-05,3.77692]
[1778900856913,50.24,79125.04,0.0,0.97876,1e-05,3.77705]
[1778900863272,50.24,79126.13,0.0,0.97876,1e-05,3.77583]
[1778900864310,50.24,79126.13,0.0,0.97876,1e-05,3.77583]
[1778900864563,50.24,79126.13,0.0,0.97876,1e-05,3.77583]
[1778900866932,50.24,79124.07,0.0,0.97873,1e-05,3.78026]
[1778900867059,50.24,79124.07,0.0,0.97873,1e-05,3.78026]
[1778900867142,50.24,79124.14,0.0,0.97873,1e-05,3.78026]
[1778900872054,50.24,79123.87,0.0,0.97873,1e-05,3.78136]
[1778900872314,50.25,79121.04,0.0,0.97869,1e-05,3.78719]
[1778900877371,50.25,79120.55,0.0,0.97867,1e-05,3.78895]
[1778900882406,50.25,79124.54,0.0,0.97872,1e-05,3.78159]
[1778900883331,50.25,79124.54,0.0,0.97872,1e-05,3.78159]
[1778900883562,50.25,79124.54,0.0,0.97872,1e-05,3.78159]
[1778900884884,50.25,79124.67,0.0,0.97873,1e-05,3.78147]
[1778900885066,50.25,79124.67,0.0,0.97873,1e-05,3.78147]
[1778900885162,50.25,79124.72,0.0,0.97873,1e-05,3.78152]
[1778900890462,50.25,79124.81,0.0,0.97872,1e-05,3.78221]
[1778900892074,50.25,79124.81,0.0,0.97872,1e-05,3.78221]
[1778900892309,50.25,79124.77,0.0,0.97872,1e-05,3.78244]
[1778900902546,50.26,79122.59,0.0,0.97868,1e-05,3.78838]
[1778900904027,50.26,79122.59,0.0,0.97868,1e-05,3.78838]
[1778900904061,50.26,79122.59,0.0,0.97868,1e-05,3.78838]
[1778900905714,50.26,79119.28,0.0,0.97863,1e-05,3.79532]
[1778900905811,50.26,79119.28,0.0,0.97863,1e-05,3.79532]
[1778900905812,50.26,79119.98,0.0,0.97864,1e-05,3.79404]
[1778900913765,50.26,79119.93,0.0,0.97864,1e-05,3.79309]
[1778900921821,50.27,79118.5,0.0,0.97862,1e-05,3.79693]
[1778900922828,50.27,79114.25,0.0,0.97856,1e-05,3.80563]
[1778900923789,50.27,79114.25,0.0,0.97856,1e-05,3.80563]
[1778900923813,50.27,79114.25,0.0,0.97856,1e-05,3.80563]
[1778900929274,50.27,79113.26,0.0,0.97854,1e-05,3.80809]
[1778900929313,50.27,79114.34,0.0,0.97856,1e-05,3.8061]
[1778900931733,50.27,79113.87,0.0,0.97855,1e-05,3.80715]
[1778900931811,50.27,79113.87,0.0,0.97855,1e-05,3.80715]
[1778900931893,50.27,79113.4,0.0,0.97854,1e-05,3.80819]
[1778900936928,50.27,79110.64,0.0,0.9785,1e-05,3.81422]
[1778900937824,50.27,79110.64,0.0,0.9785,1e-05,3.81422]
[1778900938060,50.27,79110.64,0.0,0.9785,1e-05,3.81422]
[1778900943977,50.27,79112.26,0.0,0.97852,1e-05,3.81149]
[1778900949012,50.28,79111.76,0.0,0.97851,1e-05,3.81289]
[1778900949623,50.28,79111.76,0.0,0.97851,1e-05,3.81289]
[1778900949811,50.28,79111.76,0.0,0.97851,1e-05,3.81289]
[1778900951577,50.28,79111.71,0.0,0.97851,1e-05,3.81306]
[1778900951813,50.28,79111.71,0.0,0.97851,1e-05,3.81306]
[1778900951914,50.28,79111.71,0.0,0.97851,1e-05,3.81321]
[1778900958075,50.28,79112.19,0.0,0.97851,1e-05,3.81268]
[1778900960813,50.28,79112.57,0.0,0.97852,1e-05,3.81204]
[1778900961060,50.28,79112.57,0.0,0.97852,1e-05,3.81204]
[1778900967138,50.28,79114.13,0.0,0.97853,1e-05,3.80931]
[1778900968776,50.28,79114.61,0.0,0.97854,1e-05,3.8084]
[1778900968812,50.28,79114.61,0.0,0.97854,1e-05,3.8084]
[1778900970014,50.28,79115.24,0.0,0.97855,1e-05,3.80719]
[1778900970058,50.28,79115.24,0.0,0.97855,1e-05,3.80719]
[1778900970159,50.28,79115.81,0.0,0.97856,1e-05,3.80611]
[1778900973695,50.28,79114.71,0.0,0.97855,1e-05,3.80647]
[1778900973810,50.28,79114.71,0.0,0.97855,1e-05,3.80647]
[1778900979222,50.28,79115.38,0.0,0.97856,1e-05,3.8056]
[1778900982973,50.28,79115.02,0.0,0.97855,1e-05,3.80657]
[1778900983058,50.28,79115.02,0.0,0.97855,1e-05,3.80657]
[1778900985672,50.28,79115.06,0.0,0.97855,1e-05,3.80666]
[1778900985814,50.28,79115.06,0.0,0.97855,1e-05,3.80666]
[1778900986271,50.28,79114.3,0.0,0.97854,1e-05,3.80837]
[1778900991306,50.29,79119.37,0.0,0.9786,1e-05,3.79856]
[1778900993320,50.29,79123.69,0.0,0.97866,1e-05,3.79006]
[1778900994813,50.29,79124.08,0.0,0.97867,1e-05,3.78938]
[1778900997289,50.29,79127.89,0.0,0.97872,1e-05,3.78208]
[1778900997317,50.29,79127.89,0.0,0.97872,1e-05,3.78208]
[1778900997349,50.29,79127.63,0.0,0.97871,1e-05,3.78273]
[1778901002385,50.29,79128.71,0.0,0.97872,1e-05,3.78122]
[1778901007294,50.29,79129.14,0.0,0.97873,1e-05,3.78076]
[1778901007310,50.29,79129.14,0.0,0.97873,1e-05,3.78076]
[1778901014570,50.3,79130.94,0.0,0.97874,1e-05,3.77823]
[1778901014818,50.3,79130.94,0.0,0.97874,1e-05,3.77823]
[1778901015048,50.3,79130.94,0.0,0.97874,1e-05,3.77823]
[1778901015067,50.3,79130.94,0.0,0.97874,1e-05,3.77823]
[1778901015149,50.3,79130.72,0.0,0.97874,1e-05,3.77882]
[1778901020511,50.3,79130.96,0.0,0.97874,1e-05,3.77917]
[1778901024648,50.3,79132.19,0.0,0.97875,1e-05,3.77712]
[1778901024813,50.3,79132.19,0.0,0.97875,1e-05,3.77712]
[1778901025128,50.3,79132.19,0.0,0.97875,1e-05,3.77712]
[1778901025312,50.3,79132.19,0.0,0.97875,1e-05,3.77712]
[1778901025159,50.3,79131.92,0.0,0.97875,1e-05,3.7778]
[1778901030581,50.3,79131.92,0.0,0.97874,1e-05,3.77864]
[1778901035516,50.3,79131.26,0.0,0.97874,1e-05,3.77846]
[1778901035566,50.3,79131.26,0.0,0.97874,1e-05,3.77846]
[1778901035924,50.3,79131.26,0.0,0.97874,1e-05,3.77846]
[1778901036063,50.3,79131.26,0.0,0.97874,1e-05,3.77846]
[1778901036129,50.31,79131.45,0.0,0.97874,1e-05,3.77822]
[1778901042665,50.31,79131.45,0.0,0.97873,1e-05,3.77918]
[1778901050721,50.31,79131.67,0.0,0.97873,1e-05,3.77982]
[1778901055762,50.31,79132.6,0.0,0.97874,1e-05,3.77864]
[1778901057287,50.31,79132.6,0.0,0.97874,1e-05,3.77864]
[1778901057321,50.31,79132.6,0.0,0.97874,1e-05,3.77864]
[1778901057338,50.31,79132.61,0.0,0.97874,1e-05,3.77875]
[1778901057699,50.31,79132.61,0.0,0.97874,1e-05,3.77875]
[1778901057810,50.31,79132.61,0.0,0.97874,1e-05,3.77875]
[1778901063818,50.32,79132.51,0.0,0.97873,1e-05,3.77989]
[1778901070867,50.32,79132.61,0.0,0.97872,1e-05,3.78087]
[1778901071579,50.32,79132.61,0.0,0.97872,1e-05,3.78087]
[1778901071812,50.32,79132.61,0.0,0.97872,1e-05,3.78087]
[1778901072094,50.32,79132.61,0.0,0.97872,1e-05,3.78087]
[1778901072314,50.32,79132.61,0.0,0.97872,1e-05,3.78087]
[1778901072336,50.32,79132.88,0.0,0.97873,1e-05,3.78059]
[1778901074895,50.33,79138.03,0.0,0.97879,1e-05,3.77104]
[1778901076949,50.33,79138.08,0.0,0.97879,1e-05,3.77122]
[1778901077070,50.33,79138.08,0.0,0.97879,1e-05,3.77122]
[1778901077182,50.33,79138.08,0.0,0.97879,1e-05,3.77122]
[1778901077314,50.33,79138.08,0.0,0.97879,1e-05,3.77122]
[1778901077411,50.33,79138.55,0.0,0.9788,1e-05,3.77042]
[1778901084965,50.33,79138.61,0.0,0.97879,1e-05,3.77144]
[1778901090003,50.33,79136.66,0.0,0.97876,1e-05,3.77603]
[1778901095458,50.33,79138.84,0.0,0.97879,1e-05,3.77013]
[1778901095567,50.34,79138.99,0.0,0.9788,1e-05,3.76996]
[1778901096102,50.34,79138.99,0.0,0.9788,1e-05,3.76996]
[1778901096312,50.34,79138.99,0.0,0.9788,1e-05,3.76996]
[1778901096319,50.34,79139.01,0.0,0.9788,1e-05,3.77006]
[1778901103092,50.34,79140.32,0.0,0.97881,1e-05,3.76839]
[1778901105107,50.34,79144.5,0.0,0.97886,1e-05,3.76031]
[1778901105697,50.34,79144.5,0.0,0.97886,1e-05,3.76031]
[1778901105814,50.34,79144.5,0.0,0.97886,1e-05,3.76031]
[1778901106239,50.34,79144.5,0.0,0.97886,1e-05,3.76031]
[1778901106318,50.34,79144.5,0.0,0.97886,1e-05,3.76031]
[1778901106340,50.34,79144.43,0.0,0.97886,1e-05,3.7606]
[1778901112156,50.35,79148.0,0.0,0.97889,1e-05,3.75551]
[1778901113753,50.35,79147.78,0.0,0.97889,1e-05,3.75641]
[1778901113813,50.35,79147.78,0.0,0.97889,1e-05,3.75641]
[1778901114128,50.35,79147.78,0.0,0.97889,1e-05,3.75641]
[1778901114315,50.35,79147.78,0.0,0.97889,1e-05,3.75641]
[1778901114317,50.35,79147.53,0.0,0.97888,1e-05,3.75737]
[1778901121219,50.36,79147.51,0.0,0.97886,1e-05,3.76058]
[1778901124953,50.36,79147.75,0.0,0.97886,1e-05,3.76144]
[1778901125063,50.36,79147.75,0.0,0.97886,1e-05,3.76144]
[1778901125247,50.37,79147.63,0.0,0.97885,1e-05,3.76212]
[1778901125534,50.37,79147.63,0.0,0.97885,1e-05,3.76212]
[1778901125562,50.37,79147.63,0.0,0.97885,1e-05,3.76212]
[1778901131289,50.38,79144.27,0.0,0.97879,1e-05,3.77146]
[1778901132549,50.38,79144.27,0.0,0.97879,1e-05,3.77146]
[1778901132566,50.38,79144.27,0.0,0.97879,1e-05,3.77146]
[1778901133280,50.38,79144.27,0.0,0.97879,1e-05,3.77146]
[1778901133313,50.38,79144.27,0.0,0.97879,1e-05,3.77146]
[1778901133318,50.38,79144.2,0.0,0.97878,1e-05,3.77244]
[1778901138338,50.38,79135.94,0.0,0.97865,1e-05,3.79111]
[1778901139419,50.38,79135.94,0.0,0.97865,1e-05,3.79111]
[1778901139520,50.39,79133.92,0.0,0.97862,1e-05,3.79596]
[1778901139562,50.39,79133.92,0.0,0.97862,1e-05,3.79596]
[1778901140061,50.39,79133.92,0.0,0.97862,1e-05,3.79596]
[1778901140315,50.39,79133.92,0.0,0.97862,1e-05,3.79596]
[1778901140352,50.39,79134.69,0.0,0.97863,1e-05,3.79441]
[1778901153445,50.4,79134.51,0.0,0.97861,1e-05,3.79763]
[1778901158480,50.41,79133.73,0.0,0.97858,1e-05,3.80109]
[1778901162138,50.42,79134.34,0.0,0.97858,1e-05,3.80137]
[1778901162280,50.42,79134.34,0.0,0.97858,1e-05,3.80137]
[1778901162310,50.42,79134.34,0.0,0.97858,1e-05,3.80137]
[1778901163515,50.42,79134.57,0.0,0.97858,1e-05,3.80129]
[1778901169557,50.43,79134.61,0.0,0.97857,1e-05,3.80385]
[1778901175599,50.43,79134.67,0.0,0.97855,1e-05,3.80597]
[1778901180634,50.44,79134.69,0.0,0.97854,1e-05,3.80778]
[1778901186676,50.45,79134.73,0.0,0.97853,1e-05,3.80991]
[1778901191711,50.45,79134.84,0.0,0.97852,1e-05,3.81151]
[1778901196531,50.46,79138.1,0.0,0.97855,1e-05,3.80603]
[1778901196566,50.46,79138.1,0.0,0.97855,1e-05,3.80603]
[1778901196568,50.46,79137.94,0.0,0.97855,1e-05,3.8071]
[1778901197150,50.46,79137.94,0.0,0.97855,1e-05,3.8071]
[1778901197320,50.46,79137.94,0.0,0.97855,1e-05,3.8071]
[1778901199767,50.46,79141.53,0.0,0.97859,1e-05,3.801]
[1778901206816,50.47,79141.3,0.0,0.97857,1e-05,3.80409]
[1778901209616,50.47,79141.82,0.0,0.97857,1e-05,3.80379]
[1778901209813,50.47,79141.82,0.0,0.97857,1e-05,3.80379]
[1778901210279,50.47,79141.82,0.0,0.97857,1e-05,3.80379]
[1778901210316,50.47,79141.82,0.0,0.97857,1e-05,3.80379]
[1778901210414,50.47,79141.95,0.0,0.97857,1e-05,3.8039]
[1778901219909,50.49,79141.64,0.0,0.97855,1e-05,3.80614]
[1778901221950,50.49,79141.53,0.0,0.97855,1e-05,3.80673]
[1778901222064,50.49,79141.53,0.0,0.97855,1e-05,3.80673]
[1778901222160,50.49,79141.48,0.0,0.97854,1e-05,3.80719]
[1778901222900,50.49,79141.48,0.0,0.97854,1e-05,3.80719]
[1778901223062,50.49,79141.48,0.0,0.97854,1e-05,3.80719]
[1778901229301,50.5,79143.42,0.0,0.97856,1e-05,3.80546]
[1778901229308,50.5,79143.42,0.0,0.97856,1e-05,3.80546]
[1778901229337,50.5,79144.05,0.0,0.97856,1e-05,3.80455]
[1778901230273,50.5,79144.05,0.0,0.97856,1e-05,3.80455]
[1778901230327,50.5,79144.05,0.0,0.97856,1e-05,3.80455]
[1778901236021,50.51,79145.94,0.0,0.97857,1e-05,3.80332]
[1778901243070,50.51,79145.64,0.0,0.97855,1e-05,3.80644]
[1778901248105,50.52,79145.93,0.0,0.97854,1e-05,3.80762]
[1778901251183,50.52,79145.94,0.0,0.97854,1e-05,3.8083]
[1778901251311,50.52,79145.94,0.0,0.97854,1e-05,3.8083]
[1778901251409,50.52,79145.91,0.0,0.97853,1e-05,3.80871]
[1778901252003,50.52,79145.91,0.0,0.97853,1e-05,3.80871]
[1778901252065,50.52,79145.91,0.0,0.97853,1e-05,3.80871]
[1778901257168,50.53,79146.58,0.0,0.97853,1e-05,3.80945]
[1778901264217,50.54,79146.45,0.0,0.97851,1e-05,3.8121]
[1778901269252,50.54,79147.91,0.0,0.97852,1e-05,3.81085]
[1778901270499,50.54,79147.91,0.0,0.97852,1e-05,3.81085]
[1778901270560,50.54,79147.91,0.0,0.97852,1e-05,3.81085]
[1778901270520,50.54,79147.88,0.0,0.97852,1e-05,3.81124]
[1778901271609,50.54,79147.88,0.0,0.97852,1e-05,3.81124]
[1778901271610,50.55,79144.96,0.0,0.97849,1e-05,3.81539]
[1778901271812,50.55,79144.96,0.0,0.97849,1e-05,3.81539]
[1778901277308,50.55,79143.65,0.0,0.97846,1e-05,3.81997]
[1778901282343,50.56,79140.62,0.0,0.9784,1e-05,3.82769]
[1778901282750,50.56,79140.62,0.0,0.9784,1e-05,3.82769]
[1778901282814,50.56,79140.62,0.0,0.9784,1e-05,3.82769]
[1778901283350,50.56,79138.95,0.0,0.97838,1e-05,3.83137]
[1778901283748,50.56,79138.95,0.0,0.97838,1e-05,3.83137]
[1778901283811,50.56,79138.95,0.0,0.97838,1e-05,3.83137]
[1778901286371,50.56,79128.98,0.0,0.97823,1e-05,3.85242]
[1778901287058,50.56,79128.98,0.0,0.97823,1e-05,3.85242]
[1778901287320,50.56,79128.98,0.0,0.97823,1e-05,3.85242]
[1778901287378,50.56,79126.58,0.0,0.9782,1e-05,3.85756]
[1778901287944,50.56,79126.58,0.0,0.9782,1e-05,3.85756]
[1778901288060,50.56,79126.58,0.0,0.9782,1e-05,3.85756]
[1778901290399,50.57,79121.22,0.0,0.97812,1e-05,3.86921]
[1778901292349,50.57,79120.5,0.0,0.97811,1e-05,3.87091]
[1778901292560,50.57,79120.5,0.0,0.97811,1e-05,3.87091]
[1778901292654,50.57,79117.44,0.0,0.97806,1e-05,3.87761]
[1778901293162,50.57,79117.44,0.0,0.97806,1e-05,3.87761]
[1778901293313,50.57,79117.44,0.0,0.97806,1e-05,3.87761]
[1778901293420,50.57,79114.35,0.0,0.97802,1e-05,3.88391]
[1778901295434,50.57,79125.31,0.0,0.97817,1e-05,3.86202]
[1778901296164,50.57,79125.31,0.0,0.97817,1e-05,3.86202]
[1778901296311,50.57,79125.31,0.0,0.97817,1e-05,3.86202]
[1778901296441,50.57,79124.42,0.0,0.97815,1e-05,3.86408]
[1778901297308,50.57,79124.42,0.0,0.97815,1e-05,3.86408]
[1778901297564,50.57,79124.42,0.0,0.97815,1e-05,3.86408]
[1778901297609,50.57,79120.8,0.0,0.9781,1e-05,3.87169]
[1778901298461,50.57,79115.6,0.0,0.97803,1e-05,3.88252]
[1778901299465,50.57,79120.05,0.0,0.97809,1e-05,3.87368]
[1778901299877,50.57,79120.05,0.0,0.97809,1e-05,3.87368]
[1778901300062,50.57,79120.05,0.0,0.97809,1e-05,3.87368]
[1778901300334,50.57,79120.05,0.0,0.97809,1e-05,3.87368]
[1778901300565,50.57,79120.05,0.0,0.97809,1e-05,3.87368]
[1778901300662,50.57,79122.29,0.0,0.97812,1e-05,3.86961]
[1778901303493,50.58,79119.36,0.0,0.97807,1e-05,3.87606]
[1778901303982,50.58,79119.36,0.0,0.97807,1e-05,3.87606]
[1778901304065,50.58,79119.36,0.0,0.97807,1e-05,3.87606]
[1778901309535,50.58,79119.03,0.0,0.97806,1e-05,3.87817]
[1778901311551,50.58,79116.23,0.0,0.97802,1e-05,3.88434]
[1778901312260,50.58,79116.23,0.0,0.97802,1e-05,3.88434]
[1778901312316,50.58,79116.23,0.0,0.97802,1e-05,3.88434]
[1778901312558,50.58,79114.03,0.0,0.97798,1e-05,3.88906]
[1778901313150,50.58,79114.03,0.0,0.97798,1e-05,3.88906]
[1778901313316,50.58,79114.03,0.0,0.97798,1e-05,3.88906]
[1778901316906,50.58,79114.48,0.0,0.97798,1e-05,3.889]
[1778901317060,50.58,79114.48,0.0,0.97798,1e-05,3.889]
[1778901317593,50.59,79115.16,0.0,0.97799,1e-05,3.88782]
[1778901319754,50.59,79114.29,0.0,0.97798,1e-05,3.89002]
[1778901319810,50.59,79114.29,0.0,0.97798,1e-05,3.89002]
[1778901326656,50.59,79113.75,0.0,0.97796,1e-05,3.89258]
[1778901331691,50.6,79114.04,0.0,0.97797,1e-05,3.89111]
[1778901336726,50.6,79114.26,0.0,0.97796,1e-05,3.89169]
[1778901337868,50.6,79114.26,0.0,0.97796,1e-05,3.89169]
[1778901338061,50.6,79114.26,0.0,0.97796,1e-05,3.89169]
[1778901338125,50.6,79113.0,0.0,0.97794,1e-05,3.89447]
[1778901339064,50.6,79113.0,0.0,0.97794,1e-05,3.89447]
[1778901339310,50.6,79113.0,0.0,0.97794,1e-05,3.89447]
[1778901347803,50.61,79113.0,0.0,0.97793,1e-05,3.89648]
[1778901349922,50.61,79113.0,0.0,0.97793,1e-05,3.89648]
[1778901350060,50.61,79113.0,0.0,0.97793,1e-05,3.89648]
[1778901350150,50.61,79112.99,0.0,0.97793,1e-05,3.8969]
[1778901351366,50.61,79112.99,0.0,0.97793,1e-05,3.8969]
[1778901351578,50.61,79112.99,0.0,0.97793,1e-05,3.8969]
[1778901356452,50.61,79114.02,0.0,0.97794,1e-05,3.89581]
[1778901356564,50.61,79114.02,0.0,0.97794,1e-05,3.89581]
[1778901356626,50.61,79114.32,0.0,0.97794,1e-05,3.8954]
[1778901356866,50.61,79118.43,0.0,0.978,1e-05,3.88722]
[1778901358120,50.61,79118.43,0.0,0.978,1e-05,3.88722]
[1778901358316,50.61,79118.43,0.0,0.978,1e-05,3.88722]
[1778901358334,50.61,79120.48,0.0,0.97802,1e-05,3.88326]
[1778901364045,50.62,79120.62,0.0,0.97802,1e-05,3.88409]
[1778901364064,50.62,79120.62,0.0,0.97802,1e-05,3.88409]
[1778901369957,50.62,79121.25,0.0,0.97802,1e-05,3.88434]
[1778901374992,50.63,79121.39,0.0,0.97801,1e-05,3.88514]
[1778901380027,50.63,79120.6,0.0,0.97799,1e-05,3.88785]
[1778901381653,50.63,79122.41,0.0,0.97802,1e-05,3.88439]
[1778901382041,50.63,79126.85,0.0,0.97808,1e-05,3.87557]
[1778901382814,50.63,79126.85,0.0,0.97808,1e-05,3.87557]
[1778901383224,50.63,79126.85,0.0,0.97808,1e-05,3.87557]
[1778901383312,50.63,79126.85,0.0,0.97808,1e-05,3.87557]
[1778901383388,50.63,79126.88,0.0,0.97807,1e-05,3.87576]
[1778901389090,50.64,79127.05,0.0,0.97807,1e-05,3.87689]
[1778901396139,50.64,79127.44,0.0,0.97807,1e-05,3.87573]
[1778901401174,50.65,79127.37,0.0,0.97806,1e-05,3.87711]
[1778901407217,50.65,79127.94,0.0,0.97806,1e-05,3.87743]
[1778901412252,50.65,79128.26,0.0,0.97806,1e-05,3.87801]
[1778901418294,50.66,79128.32,0.0,0.97805,1e-05,3.87936]
[1778901420860,50.66,79128.32,0.0,0.97805,1e-05,3.87936]
[1778901421059,50.66,79128.32,0.0,0.97805,1e-05,3.87936]
[1778901422994,50.66,79128.39,0.0,0.97804,1e-05,3.87994]
[1778901423058,50.66,79128.39,0.0,0.97804,1e-05,3.87994]
[1778901423329,50.66,79128.01,0.0,0.97804,1e-05,3.8812]
[1778901428365,50.67,79127.05,0.0,0.97801,1e-05,3.88433]
[1778901434408,50.67,79127.24,0.0,0.97801,1e-05,3.88535]
[1778901441878,50.67,79127.25,0.0,0.978,1e-05,3.88602]
[1778901447499,50.68,79127.25,0.0,0.97799,1e-05,3.88833]
[1778901450605,50.68,79127.24,0.0,0.97799,1e-05,3.88857]
[1778901450814,50.68,79127.24,0.0,0.97799,1e-05,3.88857]
[1778901456562,50.69,79127.41,0.0,0.97799,1e-05,3.88795]
[1778901457662,50.69,79127.41,0.0,0.97799,1e-05,3.88795]
[1778901457811,50.69,79127.41,0.0,0.97799,1e-05,3.88795]
[1778901460198,50.69,79129.21,0.0,0.97801,1e-05,3.88499]
[1778901460309,50.69,79129.21,0.0,0.97801,1e-05,3.88499]
[1778901460590,50.69,79129.22,0.0,0.97801,1e-05,3.8852]
[1778901466632,50.7,79128.59,0.0,0.97799,1e-05,3.88788]
[1778901471669,50.7,79128.3,0.0,0.97798,1e-05,3.88962]
[1778901477711,50.7,79128.22,0.0,0.97797,1e-05,3.89114]
[1778901482747,50.71,79126.77,0.0,0.97794,1e-05,3.89521]
[1778901483362,50.71,79126.77,0.0,0.97794,1e-05,3.89521]
[1778901483566,50.71,79126.77,0.0,0.97794,1e-05,3.89521]
[1778901488789,50.71,79127.0,0.0,0.97793,1e-05,3.89605]
[1778901493824,50.72,79126.97,0.0,0.97793,1e-05,3.89719]
[1778901498834,50.72,79126.97,0.0,0.97793,1e-05,3.89719]
[1778901498874,50.72,79126.97,0.0,0.97792,1e-05,3.89847]
[1778901499060,50.72,79126.97,0.0,0.97792,1e-05,3.89847]
[1778901502774,50.72,79128.7,0.0,0.97794,1e-05,3.89558]
[1778901502812,50.72,79128.7,0.0,0.97794,1e-05,3.89558]
[1778901508929,50.73,79128.4,0.0,0.97792,1e-05,3.8977]
[1778901514254,50.73,79128.24,0.0,0.97793,1e-05,3.89679]
[1778901514314,50.73,79128.24,0.0,0.97793,1e-05,3.89679]
[1778901515960,50.73,79128.12,0.0,0.97792,1e-05,3.89724]
[1778901516065,50.73,79128.12,0.0,0.97792,1e-05,3.89724]
[1778901516164,50.73,79128.12,0.0,0.97792,1e-05,3.89767]
[1778901520843,50.73,79128.19,0.0,0.97792,1e-05,3.89817]
[1778901521063,50.74,79129.13,0.0,0.97793,1e-05,3.89668]
[1778901527057,50.74,79129.1,0.0,0.97792,1e-05,3.89801]
[1778901528177,50.74,79129.1,0.0,0.97792,1e-05,3.89801]
[1778901528310,50.74,79129.1,0.0,0.97792,1e-05,3.89801]
[1778901529664,50.74,79128.26,0.0,0.9779,1e-05,3.89993]
[1778901529810,50.74,79128.26,0.0,0.9779,1e-05,3.89993]
[1778901529911,50.74,79128.22,0.0,0.9779,1e-05,3.90043]
[1778901535113,50.75,79128.22,0.0,0.97789,1e-05,3.90146]
[1778901541420,50.75,79128.22,0.0,0.97789,1e-05,3.90207]
[1778901541567,50.75,79128.22,0.0,0.97789,1e-05,3.90207]
[1778901547197,50.75,79127.13,0.0,0.97786,1e-05,3.9061]
[1778901548682,50.75,79127.13,0.0,0.97786,1e-05,3.9061]
[1778901548813,50.75,79127.13,0.0,0.97786,1e-05,3.9061]
[1778901548914,50.75,79126.05,0.0,0.97784,1e-05,3.90869]
[1778901549038,50.75,79126.05,0.0,0.97784,1e-05,3.90869]
[1778901549059,50.75,79126.05,0.0,0.97784,1e-05,3.90869]
[1778901554246,50.76,79126.17,0.0,0.97784,1e-05,3.9094]
[1778901555002,50.76,79126.17,0.0,0.97784,1e-05,3.9094]
[1778901555074,50.76,79126.17,0.0,0.97784,1e-05,3.9094]
[1778901555171,50.76,79126.17,0.0,0.97784,1e-05,3.90959]
[1778901556810,50.76,79126.17,0.0,0.97784,1e-05,3.90959]
[1778901557057,50.76,79126.17,0.0,0.97784,1e-05,3.90997]
[1778901562302,50.76,79126.59,0.0,0.97784,1e-05,3.91006]
[1778901568373,50.76,79126.69,0.0,0.97783,1e-05,3.91043]
[1778901574532,50.77,79125.55,0.0,0.97782,1e-05,3.91216]
[1778901574565,50.77,79125.55,0.0,0.97782,1e-05,3.91216]
[1778901576689,50.77,79120.36,0.0,0.97774,1e-05,3.92313]
[1778901576811,50.77,79120.36,0.0,0.97774,1e-05,3.92313]
[1778901576912,50.77,79120.33,0.0,0.97774,1e-05,3.92336]
[1778901577407,50.77,79120.34,0.0,0.97774,1e-05,3.92351]
[1778901582442,50.77,79127.58,0.0,0.97784,1e-05,3.90954]
[1778901582996,50.77,79127.58,0.0,0.97784,1e-05,3.90954]
[1778901583061,50.77,79127.58,0.0,0.97784,1e-05,3.90954]
[1778901584456,50.78,79137.03,0.0,0.97797,1e-05,3.89067]
[1778901586475,50.78,79140.05,0.0,0.97801,1e-05,3.88476]
[1778901586562,50.78,79140.05,0.0,0.97801,1e-05,3.88476]
[1778901586663,50.78,79141.53,0.0,0.97803,1e-05,3.88198]
[1778901587330,50.78,79141.53,0.0,0.97803,1e-05,3.88198]
[1778901587561,50.78,79141.53,0.0,0.97803,1e-05,3.88198]
[1778901590880,50.78,79143.17,0.0,0.97804,1e-05,3.87952]
[1778901590926,50.78,79136.87,0.0,0.97795,1e-05,3.89272]
[1778901591059,50.78,79136.87,0.0,0.97795,1e-05,3.89272]
[1778901592513,50.78,79123.82,0.0,0.97776,1e-05,3.92007]
[1778901593520,50.78,79119.48,0.0,0.97771,1e-05,3.92844]
[1778901595100,50.78,79119.69,0.0,0.97771,1e-05,3.92747]
[1778901595312,50.78,79119.69,0.0,0.97771,1e-05,3.92747]
[1778901595534,50.78,79119.58,0.0,0.97772,1e-05,3.92716]
[1778901596541,50.78,79123.69,0.0,0.97778,1e-05,3.91822]
[1778901597548,50.78,79127.98,0.0,0.97784,1e-05,3.90893]
[1778901598555,50.77,79135.58,0.0,0.97795,1e-05,3.89294]
[1778901600569,50.77,79127.16,0.0,0.97784,1e-05,3.9087]
[1778901601464,50.77,79127.16,0.0,0.97784,1e-05,3.9087]
[1778901601565,50.77,79127.16,0.0,0.97784,1e-05,3.9087]
[1778901601576,50.77,79127.06,0.0,0.97785,1e-05,3.90794]
[1778901606611,50.75,79127.98,0.0,0.97789,1e-05,3.9013]
[1778901609040,50.74,79128.49,0.0,0.97791,1e-05,3.89837]
[1778901609632,50.74,79132.81,0.0,0.97798,1e-05,3.88863]
[1778901615674,50.72,79134.93,0.0,0.97805,1e-05,3.87886]
[1778901623730,50.7,79134.86,0.0,0.97809,1e-05,3.87185]
[1778901628765,50.69,79134.58,0.0,0.97812,1e-05,3.86803]
[1778901634807,50.67,79134.53,0.0,0.97816,1e-05,3.86083]
[1778901639851,50.66,79134.57,0.0,0.97819,1e-05,3.8573]
[1778901642166,50.66,79134.57,0.0,0.97819,1e-05,3.8573]
[1778901642312,50.66,79134.57,0.0,0.97819,1e-05,3.8573]
[1778901642398,50.66,79134.57,0.0,0.97819,1e-05,3.85724]
[1778901645893,50.66,79129.1,0.0,0.97811,1e-05,3.86826]
[1778901650928,50.66,79126.97,0.0,0.97808,1e-05,3.87237]
[1778901655963,50.65,79126.89,0.0,0.97808,1e-05,3.87228]
[1778901662005,50.65,79122.49,0.0,0.97802,1e-05,3.88094]
[1778901672077,50.65,79121.32,0.0,0.97801,1e-05,3.88252]
[1778901683154,50.65,79120.68,0.0,0.97801,1e-05,3.8829]
[1778901688189,50.65,79119.8,0.0,0.978,1e-05,3.88421]
[1778901693019,50.65,79119.81,0.0,0.978,1e-05,3.88409]
[1778901694810,50.64,79119.81,0.0,0.97802,1e-05,3.8816]
[1778901700273,50.64,79119.05,0.0,0.97801,1e-05,3.88245]
[1778901707322,50.64,79118.93,0.0,0.97801,1e-05,3.88197]
[1778901712808,50.64,79117.68,0.0,0.978,1e-05,3.88411]
[1778901713061,50.64,79117.68,0.0,0.978,1e-05,3.88411]
[1778901712909,50.64,79117.41,0.0,0.978,1e-05,3.88455]
[1778901713739,50.64,79117.41,0.0,0.978,1e-05,3.88455]
[1778901713809,50.64,79117.41,0.0,0.978,1e-05,3.88455]
[1778901721420,50.63,79117.47,0.0,0.978,1e-05,3.88345]
[1778901730483,50.63,79117.46,0.0,0.97801,1e-05,3.88251]
[1778901736525,50.63,79117.36,0.0,0.97801,1e-05,3.88208]
[1778901739546,50.63,79123.45,0.0,0.9781,1e-05,3.86938]
[1778901741307,50.63,79123.87,0.0,0.97811,1e-05,3.86844]
[1778901741564,50.63,79123.87,0.0,0.97811,1e-05,3.86844]
[1778901741567,50.63,79123.91,0.0,0.97811,1e-05,3.86828]
[1778901742158,50.63,79123.91,0.0,0.97811,1e-05,3.86828]
[1778901742311,50.63,79123.91,0.0,0.97811,1e-05,3.86828]
[1778901748610,50.63,79125.23,0.0,0.97813,1e-05,3.86511]
[1778901749775,50.63,79125.23,0.0,0.97813,1e-05,3.86511]
[1778901749813,50.63,79125.23,0.0,0.97813,1e-05,3.86511]
[1778901749820,50.63,79125.2,0.0,0.97813,1e-05,3.8651]
[1778901750623,50.63,79129.54,0.0,0.97819,1e-05,3.85623]
[1778901751630,50.63,79135.38,0.0,0.97828,1e-05,3.84228]
[1778901753495,50.63,79136.86,0.0,0.9783,1e-05,3.83926]
[1778901753563,50.63,79136.86,0.0,0.9783,1e-05,3.83926]
[1778901758679,50.63,79141.18,0.0,0.97836,1e-05,3.83045]
[1778901762243,50.63,79143.92,0.0,0.9784,1e-05,3.82494]
[1778901762315,50.63,79143.92,0.0,0.9784,1e-05,3.82494]
[1778901762410,50.63,79143.92,0.0,0.9784,1e-05,3.82495]
[1778901763757,50.63,79143.92,0.0,0.9784,1e-05,3.82495]
[1778901763807,50.63,79143.92,0.0,0.9784,1e-05,3.82495]
[1778901769756,50.63,79143.49,0.0,0.97839,1e-05,3.82582]
[1778901772045,50.63,79143.66,0.0,0.9784,1e-05,3.82547]
[1778901772064,50.63,79143.66,0.0,0.9784,1e-05,3.82547]
[1778901772146,50.63,79143.66,0.0,0.9784,1e-05,3.82545]
[1778901772908,50.63,79143.66,0.0,0.9784,1e-05,3.82545]
[1778901773061,50.63,79143.66,0.0,0.9784,1e-05,3.82545]
[1778901778819,50.63,79144.23,0.0,0.97841,1e-05,3.82423]
[1778901781841,50.63,79144.61,0.0,0.97841,1e-05,3.82343]
[1778901782065,50.63,79144.61,0.0,0.97841,1e-05,3.82343]
[1778901782121,50.63,79144.61,0.0,0.97841,1e-05,3.82341]
[1778901782610,50.63,79144.61,0.0,0.97841,1e-05,3.82341]
[1778901782813,50.63,79144.61,0.0,0.97841,1e-05,3.82341]
[1778901790903,50.62,79144.65,0.0,0.97841,1e-05,3.82315]
[1778901794381,50.62,79144.67,0.0,0.97841,1e-05,3.82303]
[1778901794564,50.62,79144.67,0.0,0.97841,1e-05,3.82303]
[1778901794767,50.62,79144.67,0.0,0.97841,1e-05,3.82303]
[1778901794810,50.62,79144.67,0.0,0.97841,1e-05,3.82303]
[1778901794931,50.62,79144.65,0.0,0.97841,1e-05,3.82304]
[1778901799966,50.62,79146.6,0.0,0.97844,1e-05,3.81898]
[1778901809868,50.62,79147.14,0.0,0.97845,1e-05,3.81784]
[1778901810062,50.62,79147.14,0.0,0.97845,1e-05,3.81784]
[1778901810100,50.62,79147.14,0.0,0.97845,1e-05,3.81764]
[1778901810324,50.62,79147.14,0.0,0.97845,1e-05,3.81764]
[1778901810561,50.62,79147.14,0.0,0.97845,1e-05,3.81764]
[1778901821365,50.62,79147.3,0.0,0.97846,1e-05,3.8151]
[1778901827142,50.62,79147.65,0.0,0.97847,1e-05,3.81408]
[1778901827312,50.62,79147.65,0.0,0.97847,1e-05,3.81408]
[1778901828000,50.62,79147.65,0.0,0.97847,1e-05,3.81408]
[1778901828068,50.62,79147.65,0.0,0.97847,1e-05,3.81408]
[1778901828162,50.62,79147.62,0.0,0.97847,1e-05,3.81408]
[1778901833197,50.62,79147.71,0.0,0.97847,1e-05,3.8137]
[1778901840246,50.62,79147.71,0.0,0.97848,1e-05,3.81346]
[1778901845282,50.62,79146.77,0.0,0.97846,1e-05,3.81516]
[1778901850317,50.62,79147.2,0.0,0.97847,1e-05,3.8141]
[1778901854914,50.62,79147.18,0.0,0.97847,1e-05,3.81403]
[1778901855065,50.62,79147.18,0.0,0.97847,1e-05,3.81403]
[1778901855165,50.62,79147.1,0.0,0.97847,1e-05,3.81415]
[1778901855619,50.62,79147.1,0.0,0.97847,1e-05,3.81415]
[1778901855813,50.62,79147.1,0.0,0.97847,1e-05,3.81415]
[1778901867436,50.62,79142.61,0.0,0.97841,1e-05,3.82276]
[1778901868687,50.62,79142.61,0.0,0.97841,1e-05,3.82276]
[1778901868813,50.62,79142.61,0.0,0.97841,1e-05,3.82276]
[1778901868914,50.62,79140.65,0.0,0.97839,1e-05,3.82668]
[1778901869575,50.62,79140.65,0.0,0.97839,1e-05,3.82668]
[1778901869815,50.62,79140.65,0.0,0.97839,1e-05,3.82668]
[1778901875492,50.62,79139.48,0.0,0.97838,1e-05,3.82672]
[1778901882541,50.62,79139.43,0.0,0.97838,1e-05,3.82663]
[1778901886935,50.61,79139.53,0.0,0.97838,1e-05,3.82641]
[1778901887061,50.61,79139.53,0.0,0.97838,1e-05,3.82641]
[1778901887156,50.61,79140.02,0.0,0.97839,1e-05,3.82535]
[1778901887713,50.61,79140.02,0.0,0.97839,1e-05,3.82535]
[1778901887811,50.61,79140.02,0.0,0.97839,1e-05,3.82535]
[1778901897648,50.61,79141.11,0.0,0.97842,1e-05,3.8205]
[1778901899778,50.61,79141.11,0.0,0.97842,1e-05,3.8205]
[1778901899809,50.61,79141.11,0.0,0.97842,1e-05,3.8205]
[1778901899879,50.6,79141.11,0.0,0.97843,1e-05,3.81884]
[1778901900628,50.6,79141.11,0.0,0.97843,1e-05,3.81884]
[1778901900813,50.6,79141.11,0.0,0.97843,1e-05,3.81884]
[1778901907718,50.6,79142.0,0.0,0.97845,1e-05,3.81628]
[1778901912753,50.6,79136.44,0.0,0.97838,1e-05,3.82753]
[1778901913760,50.6,79130.12,0.0,0.97829,1e-05,3.84029]
[1778901914368,50.6,79130.12,0.0,0.97829,1e-05,3.84029]
[1778901914561,50.6,79130.12,0.0,0.97829,1e-05,3.84029]
[1778901914767,50.6,79128.98,0.0,0.97827,1e-05,3.84257]
[1778901915342,50.6,79128.98,0.0,0.97827,1e-05,3.84257]
[1778901915563,50.6,79128.98,0.0,0.97827,1e-05,3.84257]
[1778901922824,50.6,79127.8,0.0,0.97826,1e-05,3.84471]
[1778901927236,50.6,79125.75,0.0,0.97823,1e-05,3.84876]
[1778901927310,50.6,79125.75,0.0,0.97823,1e-05,3.84876]
[1778901927859,50.6,79125.39,0.0,0.97823,1e-05,3.84941]
[1778901928338,50.6,79125.39,0.0,0.97823,1e-05,3.84941]
[1778901928567,50.6,79125.39,0.0,0.97823,1e-05,3.84941]
[1778901932894,50.6,79122.13,0.0,0.97819,1e-05,3.85373]
[1778901934560,50.6,79119.34,0.0,0.97815,1e-05,3.85934]
[1778901934812,50.6,79119.34,0.0,0.97815,1e-05,3.85934]
[1778901934908,50.6,79119.43,0.0,0.97816,1e-05,3.85909]
[1778901936103,50.6,79119.43,0.0,0.97816,1e-05,3.85909]
[1778901936313,50.6,79119.43,0.0,0.97816,1e-05,3.85909]
[1778901944978,50.59,79122.08,0.0,0.9782,1e-05,3.85308]
[1778901946953,50.59,79124.11,0.0,0.97823,1e-05,3.84891]
[1778901947062,50.59,79124.11,0.0,0.97823,1e-05,3.84891]
[1778901947163,50.59,79124.09,0.0,0.97823,1e-05,3.84891]
[1778901947934,50.59,79124.09,0.0,0.97823,1e-05,3.84891]
[1778901948064,50.59,79124.09,0.0,0.97823,1e-05,3.84891]
[1778901955048,50.59,79124.88,0.0,0.97824,1e-05,3.84694]
[1778901956289,50.59,79124.88,0.0,0.97824,1e-05,3.84694]
[1778901956311,50.59,79124.88,0.0,0.97824,1e-05,3.84694]
[1778901957062,50.59,79126.21,0.0,0.97826,1e-05,3.84418]
[1778901957620,50.59,79126.21,0.0,0.97826,1e-05,3.84418]
[1778901957814,50.59,79126.21,0.0,0.97826,1e-05,3.84418]
[1778901965118,50.59,79126.4,0.0,0.97826,1e-05,3.84359]
[1778901972167,50.59,79125.68,0.0,0.97825,1e-05,3.84491]
[1778901979216,50.59,79124.88,0.0,0.97824,1e-05,3.8464]
[1778901984251,50.59,79125.2,0.0,0.97825,1e-05,3.84566]
[1778901991852,50.59,79125.24,0.0,0.97825,1e-05,3.84553]
[1778901992063,50.59,79125.24,0.0,0.97825,1e-05,3.84553]
[1778901992164,50.59,79125.24,0.0,0.97826,1e-05,3.84339]
[1778901993163,50.59,79125.24,0.0,0.97826,1e-05,3.84339]
[1778901993314,50.59,79125.24,0.0,0.97826,1e-05,3.84339]
[1778901994321,50.59,79129.58,0.0,0.97832,1e-05,3.83458]
[1778901999388,50.59,79130.95,0.0,0.97834,1e-05,3.83183]
[1778901999563,50.59,79130.74,0.0,0.97834,1e-05,3.83227]
[1778902000363,50.59,79130.89,0.0,0.97834,1e-05,3.83199]
[1778902000519,50.59,79130.89,0.0,0.97834,1e-05,3.83199]
[1778902000564,50.59,79130.89,0.0,0.97834,1e-05,3.83199]
[1778902006405,50.59,79131.13,0.0,0.97834,1e-05,3.8316]
[1778902011948,50.59,79131.24,0.0,0.97834,1e-05,3.83143]
[1778902012065,50.59,79131.24,0.0,0.97834,1e-05,3.83143]
[1778902012167,50.59,79131.24,0.0,0.97834,1e-05,3.83145]
[1778902013154,50.59,79131.24,0.0,0.97834,1e-05,3.83145]
[1778902013311,50.59,79131.24,0.0,0.97834,1e-05,3.83145]
[1778902022517,50.59,79131.34,0.0,0.97834,1e-05,3.83142]
[1778902024435,50.59,79131.34,0.0,0.97834,1e-05,3.83142]
[1778902024564,50.59,79131.34,0.0,0.97834,1e-05,3.83142]
[1778902025153,50.59,79131.34,0.0,0.97834,1e-05,3.83142]
[1778902025312,50.59,79131.34,0.0,0.97834,1e-05,3.83142]
[1778902025348,50.59,79131.34,0.0,0.97834,1e-05,3.83145]
[1778902027552,50.59,79134.52,0.0,0.97839,1e-05,3.82507]
[1778902028721,50.59,79134.52,0.0,0.97839,1e-05,3.82507]
[1778902028813,50.59,79134.52,0.0,0.97839,1e-05,3.82507]
[1778902029289,50.59,79134.52,0.0,0.97839,1e-05,3.82507]
[1778902029313,50.59,79134.52,0.0,0.97839,1e-05,3.82507]
[1778902029390,50.59,79138.04,0.0,0.97843,1e-05,3.818]
[1778902034282,50.59,79138.98,0.0,0.97845,1e-05,3.81623]
[1778902034310,50.59,79138.98,0.0,0.97845,1e-05,3.81623]
[1778902034408,50.59,79139.9,0.0,0.97846,1e-05,3.81445]
[1778902035474,50.59,79139.13,0.0,0.97845,1e-05,3.81604]
[1778902035566,50.59,79139.13,0.0,0.97845,1e-05,3.81604]
[1778902040646,50.59,79139.29,0.0,0.97845,1e-05,3.81594]
[1778902044264,50.59,79139.28,0.0,0.97845,1e-05,3.81604]
[1778902044309,50.59,79139.28,0.0,0.97845,1e-05,3.81604]
[1778902044366,50.59,79139.23,0.0,0.97845,1e-05,3.81617]
[1778902045951,50.59,79139.23,0.0,0.97845,1e-05,3.81617]
[1778902046060,50.59,79139.23,0.0,0.97845,1e-05,3.81617]
[1778902056758,50.59,79139.23,0.0,0.97845,1e-05,3.81452]
[1778902062800,50.59,79139.14,0.0,0.97845,1e-05,3.81489]
[1778902068842,50.6,79139.47,0.0,0.97846,1e-05,3.81441]
[1778902072870,50.6,79141.52,0.0,0.97848,1e-05,3.81041]
[1778902074136,50.6,79141.52,0.0,0.97848,1e-05,3.81041]
[1778902074311,50.6,79141.52,0.0,0.97848,1e-05,3.81041]
[1778902074401,50.6,79142.82,0.0,0.9785,1e-05,3.80783]
[1778902075924,50.6,79143.27,0.0,0.97851,1e-05,3.80697]
[1778902076066,50.6,79143.27,0.0,0.97851,1e-05,3.80697]
[1778902081933,50.6,79142.55,0.0,0.97849,1e-05,3.80869]
[1778902086968,50.6,79142.54,0.0,0.97849,1e-05,3.8089]
[1778902091564,50.6,79142.58,0.0,0.97849,1e-05,3.80896]
[1778902091809,50.6,79142.58,0.0,0.97849,1e-05,3.80896]
[1778902104089,50.6,79142.55,0.0,0.97849,1e-05,3.80947]
[1778902112145,50.6,79142.55,0.0,0.9785,1e-05,3.80766]
[1778902117180,50.6,79142.64,0.0,0.9785,1e-05,3.80764]
[1778902122215,50.6,79142.65,0.0,0.9785,1e-05,3.80779]
[1778902129264,50.6,79142.67,0.0,0.9785,1e-05,3.80798]
[1778902131959,50.6,79142.4,0.0,0.97849,1e-05,3.80859]
[1778902132062,50.6,79142.4,0.0,0.97849,1e-05,3.80859]
[1778902132820,50.6,79142.51,0.0,0.97849,1e-05,3.8084]
[1778902132835,50.6,79142.51,0.0,0.97849,1e-05,3.80843]
[1778902138327,50.6,79142.64,0.0,0.97849,1e-05,3.80832]
[1778902143163,50.6,79140.6,0.0,0.97847,1e-05,3.81252]
[1778902143312,50.6,79140.6,0.0,0.97847,1e-05,3.81252]
[1778902148397,50.6,79144.32,0.0,0.97852,1e-05,3.80519]
[1778902149270,50.6,79144.32,0.0,0.97852,1e-05,3.80519]
[1778902149312,50.6,79144.32,0.0,0.97852,1e-05,3.80519]
[1778902150613,50.6,79144.41,0.0,0.97852,1e-05,3.80509]
[1778902150812,50.6,79144.41,0.0,0.97852,1e-05,3.80509]
[1778902151418,50.6,79144.3,0.0,0.97852,1e-05,3.80535]
[1778902156453,50.61,79143.52,0.0,0.9785,1e-05,3.8071]
[1778902159437,50.61,79141.67,0.0,0.97848,1e-05,3.81091]
[1778902159564,50.61,79141.67,0.0,0.97848,1e-05,3.81094]
[1778902165516,50.61,79141.65,0.0,0.97848,1e-05,3.81119]
[1778902177121,50.61,79141.78,0.0,0.97848,1e-05,3.81101]
[1778902177310,50.61,79141.78,0.0,0.97848,1e-05,3.81101]
[1778902177409,50.61,79141.82,0.0,0.97849,1e-05,3.80927]
[1778902179581,50.61,79141.82,0.0,0.97849,1e-05,3.80927]
[1778902179809,50.61,79141.82,0.0,0.97849,1e-05,3.80927]
[1778902186664,50.61,79141.23,0.0,0.97847,1e-05,3.81097]
[1778902195726,50.61,79141.84,0.0,0.97848,1e-05,3.81024]
[1778902197219,50.61,79141.84,0.0,0.97848,1e-05,3.81024]
[1778902197312,50.61,79141.84,0.0,0.97848,1e-05,3.81024]
[1778902198684,50.61,79142.22,0.0,0.97848,1e-05,3.80953]
[1778902198810,50.61,79142.22,0.0,0.97848,1e-05,3.80953]
[1778902198909,50.61,79142.22,0.0,0.97848,1e-05,3.80966]
[1778902208387,50.61,79142.77,0.0,0.97849,1e-05,3.80879]
[1778902208563,50.61,79142.77,0.0,0.97849,1e-05,3.80879]
[1778902218888,50.62,79142.66,0.0,0.97848,1e-05,3.81003]
[1778902220512,50.62,79142.66,0.0,0.97848,1e-05,3.81003]
[1778902220560,50.62,79142.66,0.0,0.97848,1e-05,3.81003]
[1778902220902,50.62,79136.96,0.0,0.9784,1e-05,3.82163]
[1778902222423,50.62,79136.96,0.0,0.9784,1e-05,3.82163]
[1778902222565,50.62,79136.96,0.0,0.9784,1e-05,3.82163]
[1778902222522,50.62,79135.83,0.0,0.97839,1e-05,3.82395]
[1778902223923,50.62,79131.28,0.0,0.97832,1e-05,3.83321]
[1778902229966,50.62,79130.92,0.0,0.97832,1e-05,3.83405]
[1778902231533,50.62,79130.92,0.0,0.97832,1e-05,3.83405]
[1778902231560,50.62,79130.92,0.0,0.97832,1e-05,3.83405]
[1778902238024,50.62,79131.64,0.0,0.97834,1e-05,3.83068]
[1778902243059,50.62,79130.42,0.0,0.97832,1e-05,3.83324]
[1778902243881,50.62,79130.42,0.0,0.97832,1e-05,3.83324]
[1778902244059,50.62,79130.42,0.0,0.97832,1e-05,3.83324]
[1778902245783,50.62,79130.4,0.0,0.97832,1e-05,3.8333]
[1778902245814,50.62,79130.4,0.0,0.97832,1e-05,3.8333]
[1778902245819,50.62,79130.4,0.0,0.97832,1e-05,3.83334]
[1778902252122,50.62,79130.58,0.0,0.97832,1e-05,3.83308]
[1778902256306,50.62,79130.51,0.0,0.97832,1e-05,3.83324]
[1778902256561,50.62,79130.51,0.0,0.97832,1e-05,3.83324]
[1778902263093,50.62,79130.52,0.0,0.97832,1e-05,3.83329]
[1778902270118,50.6,79130.4,0.0,0.97835,1e-05,3.8287]
[1778902270311,50.6,79130.4,0.0,0.97835,1e-05,3.8287]
[1778902270412,50.6,79130.36,0.0,0.97835,1e-05,3.82888]
[1778902276291,50.6,79130.27,0.0,0.97835,1e-05,3.82917]
[1778902281326,50.6,79130.96,0.0,0.97835,1e-05,3.82788]
[1778902286361,50.6,79133.83,0.0,0.97839,1e-05,3.8222]
[1778902287499,50.6,79133.83,0.0,0.97839,1e-05,3.8222]
[1778902287560,50.6,79133.83,0.0,0.97839,1e-05,3.8222]
[1778902290921,50.6,79135.35,0.0,0.97841,1e-05,3.81927]
[1778902291061,50.6,79135.35,0.0,0.97841,1e-05,3.81927]
[1778902291396,50.6,79136.23,0.0,0.97844,1e-05,3.81546]
[1778902295363,50.61,79136.28,0.0,0.97844,1e-05,3.81548]
[1778902295568,50.61,79136.28,0.0,0.97844,1e-05,3.81548]
[1778902305494,50.61,79135.55,0.0,0.97842,1e-05,3.81739]
[1778902317579,50.61,79135.56,0.0,0.97842,1e-05,3.81782]
[1778902322614,50.61,79135.77,0.0,0.97842,1e-05,3.81757]
[1778902331677,50.61,79136.53,0.0,0.97843,1e-05,3.81634]
[1778902336712,50.61,79133.64,0.0,0.97839,1e-05,3.82235]
[1778902337475,50.61,79133.64,0.0,0.97839,1e-05,3.82235]
[1778902337561,50.61,79133.64,0.0,0.97839,1e-05,3.82235]
[1778902339906,50.61,79133.69,0.0,0.97839,1e-05,3.82233]
[1778902340059,50.61,79133.69,0.0,0.97839,1e-05,3.82233]
[1778902340159,50.61,79133.69,0.0,0.97839,1e-05,3.82235]
[1778902350162,50.61,79133.65,0.0,0.97839,1e-05,3.82246]
[1778902350308,50.61,79133.65,0.0,0.97839,1e-05,3.82246]
[1778902350810,50.61,79123.86,0.0,0.97825,1e-05,3.84246]
[1778902351817,50.61,79122.73,0.0,0.97825,1e-05,3.84266]
[1778902354935,50.61,79121.9,0.0,0.97824,1e-05,3.84432]
[1778902355063,50.61,79121.9,0.0,0.97824,1e-05,3.84432]
[1778902355164,50.61,79121.59,0.0,0.97823,1e-05,3.84493]
[1778902357532,50.61,79119.95,0.0,0.97821,1e-05,3.84823]
[1778902357560,50.61,79119.95,0.0,0.97821,1e-05,3.84823]
[1778902363901,50.61,79119.88,0.0,0.97821,1e-05,3.84822]
[1778902369364,50.61,79119.88,0.0,0.97821,1e-05,3.84822]
[1778902369566,50.61,79119.88,0.0,0.97821,1e-05,3.84822]
[1778902369652,50.61,79119.88,0.0,0.97821,1e-05,3.84814]
[1778902371961,50.61,79108.24,0.0,0.97805,1e-05,3.87175]
[1778902372822,50.61,79108.24,0.0,0.97805,1e-05,3.87175]
[1778902373215,50.61,79108.24,0.0,0.97805,1e-05,3.87175]
[1778902373313,50.61,79108.24,0.0,0.97805,1e-05,3.87175]
[1778902373316,50.61,79108.44,0.0,0.97805,1e-05,3.87129]
[1778902379010,50.61,79109.04,0.0,0.97806,1e-05,3.8697]
[1778902384533,50.61,79108.75,0.0,0.97806,1e-05,3.87001]
[1778902384560,50.61,79108.75,0.0,0.97806,1e-05,3.87001]
[1778902388087,50.61,79114.94,0.0,0.97815,1e-05,3.85705]
[1778902389094,50.61,79119.79,0.0,0.97822,1e-05,3.84715]
[1778902390906,50.61,79119.75,0.0,0.97822,1e-05,3.84719]
[1778902391064,50.61,79119.75,0.0,0.97822,1e-05,3.84719]
[1778902391310,50.61,79119.75,0.0,0.97822,1e-05,3.84719]
[1778902391560,50.61,79119.75,0.0,0.97822,1e-05,3.84719]
[1778902391661,50.61,79119.79,0.0,0.97822,1e-05,3.84707]
[1778902397150,50.61,79120.37,0.0,0.97823,1e-05,3.84566]
[1778902401005,50.61,79121.63,0.0,0.97824,1e-05,3.84301]
[1778902401061,50.61,79121.63,0.0,0.97824,1e-05,3.84301]
[1778902401520,50.61,79121.63,0.0,0.97824,1e-05,3.84301]
[1778902401564,50.61,79121.63,0.0,0.97824,1e-05,3.84301]
[1778902401615,50.61,79121.56,0.0,0.97824,1e-05,3.84312]
[1778902411248,50.6,79121.9,0.0,0.97826,1e-05,3.84002]
[1778902416283,50.6,79121.87,0.0,0.97826,1e-05,3.83997]
[1778902424339,50.6,79121.75,0.0,0.97826,1e-05,3.84009]
[1778902437435,50.6,79121.8,0.0,0.97826,1e-05,3.83987]
[1778902449519,50.6,79121.88,0.0,0.97826,1e-05,3.83969]
[1778902454554,50.6,79125.07,0.0,0.97831,1e-05,3.83324]
[1778902457888,50.6,79128.19,0.0,0.97835,1e-05,3.827]
[1778902458066,50.6,79128.19,0.0,0.97835,1e-05,3.827]
[1778902458550,50.6,79128.19,0.0,0.97835,1e-05,3.827]
[1778902458562,50.6,79128.19,0.0,0.97835,1e-05,3.827]
[1778902458582,50.6,79128.57,0.0,0.97836,1e-05,3.82626]
[1778902464624,50.6,79128.49,0.0,0.97835,1e-05,3.82658]
[1778902471673,50.6,79128.29,0.0,0.97836,1e-05,3.82506]
[1778902474398,50.6,79128.37,0.0,0.97836,1e-05,3.82495]
[1778902474564,50.6,79128.37,0.0,0.97836,1e-05,3.82495]
[1778902474662,50.6,79128.37,0.0,0.97836,1e-05,3.82497]
[1778902474946,50.6,79128.37,0.0,0.97836,1e-05,3.82497]
[1778902475065,50.6,79128.37,0.0,0.97836,1e-05,3.82497]
[1778902480737,50.6,79128.34,0.0,0.97836,1e-05,3.82518]
[1778902485819,50.61,79127.83,0.0,0.97835,1e-05,3.82631]
[1778902486067,50.61,79127.86,0.0,0.97835,1e-05,3.82627]
[1778902486548,50.61,79127.86,0.0,0.97835,1e-05,3.82627]
[1778902486570,50.61,79127.86,0.0,0.97835,1e-05,3.82627]
[1778902486779,50.61,79128.56,0.0,0.97836,1e-05,3.82488]
[1778902495842,50.61,79128.49,0.0,0.97836,1e-05,3.82521]
[1778902497775,50.61,79127.72,0.0,0.97835,1e-05,3.82679]
[1778902497814,50.61,79127.72,0.0,0.97835,1e-05,3.82679]
[1778902497856,50.61,79126.62,0.0,0.97833,1e-05,3.82903]
[1778902498438,50.61,79126.62,0.0,0.97833,1e-05,3.82903]
[1778902498563,50.61,79126.62,0.0,0.97833,1e-05,3.82903]
[1778902506920,50.61,79124.87,0.0,0.97831,1e-05,3.83268]
[1778902508934,50.61,79118.67,0.0,0.97822,1e-05,3.84525]
[1778902509941,50.61,79113.01,0.0,0.97814,1e-05,3.85674]
[1778902511456,50.61,79113.01,0.0,0.97814,1e-05,3.85674]
[1778902511562,50.61,79113.01,0.0,0.97814,1e-05,3.85674]
[1778902511662,50.61,79108.34,0.0,0.97808,1e-05,3.86619]
[1778902512922,50.61,79109.31,0.0,0.97809,1e-05,3.86417]
[1778902513064,50.61,79109.31,0.0,0.97809,1e-05,3.86417]
[1778902519005,50.61,79108.74,0.0,0.97809,1e-05,3.86495]
[1778902521398,50.6,79108.41,0.0,0.97808,1e-05,3.86557]
[1778902521565,50.6,79108.41,0.0,0.97808,1e-05,3.86557]
[1778902521617,50.6,79108.17,0.0,0.97808,1e-05,3.86599]
[1778902522201,50.6,79108.17,0.0,0.97808,1e-05,3.86599]
[1778902522309,50.6,79108.17,0.0,0.97808,1e-05,3.86599]
[1778902528068,50.6,79107.67,0.0,0.97808,1e-05,3.86653]
[1778902533103,50.6,79105.99,0.0,0.97807,1e-05,3.86747]
[1778902534116,50.6,79105.99,0.0,0.97807,1e-05,3.86747]
[1778902534312,50.6,79105.99,0.0,0.97807,1e-05,3.86747]
[1778902534667,50.6,79105.99,0.0,0.97807,1e-05,3.86747]
[1778902534814,50.6,79105.99,0.0,0.97807,1e-05,3.86747]
[1778902534910,50.6,79106.41,0.0,0.97807,1e-05,3.86653]
[1778902548018,50.6,79106.34,0.0,0.97808,1e-05,3.86626]
[1778902548063,50.6,79106.34,0.0,0.97808,1e-05,3.86626]
[1778902548772,50.6,79106.34,0.0,0.97808,1e-05,3.86626]
[1778902548815,50.6,79106.34,0.0,0.97808,1e-05,3.86626]
[1778902548873,50.6,79106.34,0.0,0.97808,1e-05,3.8655]
[1778902558278,50.58,79105.75,0.0,0.9781,1e-05,3.8625]
[1778902564420,50.57,79105.42,0.0,0.97812,1e-05,3.85951]
[1778902564565,50.57,79105.42,0.0,0.97812,1e-05,3.85951]
[1778902564666,50.57,79105.42,0.0,0.97812,1e-05,3.85935]
[1778902565212,50.57,79105.42,0.0,0.97812,1e-05,3.85935]
[1778902565315,50.57,79105.42,0.0,0.97812,1e-05,3.85935]
[1778902570362,50.57,79105.36,0.0,0.97812,1e-05,3.85898]
[1778902572515,50.57,79105.36,0.0,0.97812,1e-05,3.85898]
[1778902572564,50.57,79105.36,0.0,0.97812,1e-05,3.85898]
[1778902578418,50.57,79105.71,0.0,0.97813,1e-05,3.85761]
[1778902583453,50.57,79103.97,0.0,0.97811,1e-05,3.86073]
[1778902584813,50.57,79103.97,0.0,0.97811,1e-05,3.86073]
[1778902584910,50.57,79103.3,0.0,0.9781,1e-05,3.86201]
[1778902585064,50.57,79103.3,0.0,0.9781,1e-05,3.86201]
[1778902585844,50.57,79103.3,0.0,0.9781,1e-05,3.86201]
[1778902585946,50.57,79102.85,0.0,0.9781,1e-05,3.86284]
[1778902586065,50.57,79102.85,0.0,0.9781,1e-05,3.86284]
[1778902591839,50.56,79101.2,0.0,0.97808,1e-05,3.86582]
[1778902592066,50.56,79100.78,0.0,0.97808,1e-05,3.86439]
[1778902594094,50.56,79100.6,0.0,0.97808,1e-05,3.86457]
[1778902594313,50.56,79100.6,0.0,0.97808,1e-05,3.86457]
[1778902594533,50.56,79100.63,0.0,0.97808,1e-05,3.86441]
[1778902599568,50.56,79104.42,0.0,0.97814,1e-05,3.85625]
[1778902600545,50.56,79104.42,0.0,0.97814,1e-05,3.85625]
[1778902600566,50.56,79104.42,0.0,0.97814,1e-05,3.85625]
[1778902604604,50.56,79109.46,0.0,0.97821,1e-05,3.84563]
[1778902605307,50.56,79109.46,0.0,0.97821,1e-05,3.84563]
[1778902605564,50.56,79109.46,0.0,0.97821,1e-05,3.84563]
[1778902606012,50.56,79109.46,0.0,0.97821,1e-05,3.84563]
[1778902605611,50.56,79111.34,0.0,0.97824,1e-05,3.84176]
[1778902606063,50.56,79111.34,0.0,0.97824,1e-05,3.84176]
[1778902613667,50.56,79115.71,0.0,0.9783,1e-05,3.83262]
[1778902616594,50.56,79114.84,0.0,0.97829,1e-05,3.83433]
[1778902616811,50.56,79114.84,0.0,0.97829,1e-05,3.83433]
[1778902616912,50.56,79114.84,0.0,0.97829,1e-05,3.8343]
[1778902617411,50.56,79114.84,0.0,0.97829,1e-05,3.8343]
[1778902617566,50.56,79114.84,0.0,0.97829,1e-05,3.8343]
[1778902622731,50.56,79114.92,0.0,0.97829,1e-05,3.83401]
[1778902628776,50.56,79114.9,0.0,0.97829,1e-05,3.83395]
[1778902635825,50.56,79115.11,0.0,0.9783,1e-05,3.83346]
[1778902638375,50.56,79112.43,0.0,0.97826,1e-05,3.83889]
[1778902638564,50.56,79112.43,0.0,0.97826,1e-05,3.83889]
[1778902638846,50.56,79112.39,0.0,0.97826,1e-05,3.83895]
[1778902639185,50.56,79112.39,0.0,0.97826,1e-05,3.83895]
[1778902639311,50.56,79112.39,0.0,0.97826,1e-05,3.83895]
[1778902644888,50.56,79112.43,0.0,0.97826,1e-05,3.83885]
[1778902648506,50.56,79109.88,0.0,0.97822,1e-05,3.84403]
[1778902648564,50.56,79109.88,0.0,0.97822,1e-05,3.84403]
[1778902648916,50.56,79109.71,0.0,0.97822,1e-05,3.84437]
[1778902649426,50.56,79109.71,0.0,0.97822,1e-05,3.84437]
[1778902649564,50.56,79109.71,0.0,0.97822,1e-05,3.84437]
[1778902654382,50.56,79108.83,0.0,0.97822,1e-05,3.84405]
[1778902654563,50.56,79108.83,0.0,0.97822,1e-05,3.84405]
[1778902655020,50.56,79108.83,0.0,0.97822,1e-05,3.84405]
[1778902655064,50.56,79108.83,0.0,0.97822,1e-05,3.84405]
[1778902655063,50.56,79107.94,0.0,0.97821,1e-05,3.84585]
[1778902661000,50.56,79107.87,0.0,0.97821,1e-05,3.84596]
[1778902669056,50.56,79108.4,0.0,0.97821,1e-05,3.84474]
[1778902675098,50.56,79110.19,0.0,0.97824,1e-05,3.84095]
[1778902676523,50.56,79110.19,0.0,0.97824,1e-05,3.84095]
[1778902676561,50.56,79110.19,0.0,0.97824,1e-05,3.84095]
[1778902676660,50.56,79110.26,0.0,0.97824,1e-05,3.84075]
[1778902677386,50.56,79110.26,0.0,0.97824,1e-05,3.84075]
[1778902677568,50.56,79110.26,0.0,0.97824,1e-05,3.84075]
[1778902683234,50.56,79110.2,0.0,0.97824,1e-05,3.8408]
[1778902683311,50.56,79110.2,0.0,0.97824,1e-05,3.8408]
[1778902683335,50.56,79110.31,0.0,0.97824,1e-05,3.84046]
[1778902684237,50.56,79110.31,0.0,0.97824,1e-05,3.84046]
[1778902684313,50.56,79110.31,0.0,0.97824,1e-05,3.84046]
[1778902690203,50.56,79111.57,0.0,0.97826,1e-05,3.83779]
[1778902699267,50.55,79111.7,0.0,0.97826,1e-05,3.83748]
[1778902705832,50.56,79111.43,0.0,0.97826,1e-05,3.83806]
[1778902712357,50.56,79111.47,0.0,0.97827,1e-05,3.83603]
[1778902722427,50.56,79111.27,0.0,0.97827,1e-05,3.83667]
[1778902727462,50.56,79111.37,0.0,0.97827,1e-05,3.83662]
[1778902736525,50.56,79111.36,0.0,0.97827,1e-05,3.83693]
[1778902741971,50.56,79110.48,0.0,0.97825,1e-05,3.83885]
[1778902742057,50.56,79110.48,0.0,0.97825,1e-05,3.83885]
[1778902742072,50.56,79109.77,0.0,0.97824,1e-05,3.84032]
[1778902743262,50.56,79109.45,0.0,0.97824,1e-05,3.841]
[1778902743310,50.56,79109.45,0.0,0.97824,1e-05,3.841]
[1778902748610,50.56,79109.45,0.0,0.97824,1e-05,3.84118]
[1778902753645,50.56,79109.42,0.0,0.97823,1e-05,3.84139]
[1778902754302,50.56,79109.42,0.0,0.97823,1e-05,3.84139]
[1778902754309,50.56,79109.42,0.0,0.97823,1e-05,3.84139]
[1778902754652,50.56,79109.32,0.0,0.97823,1e-05,3.84163]
[1778902755692,50.56,79109.32,0.0,0.97823,1e-05,3.84163]
[1778902755812,50.56,79109.32,0.0,0.97823,1e-05,3.84163]
[1778902762021,50.56,79109.4,0.0,0.97823,1e-05,3.84164]
[1778902762058,50.56,79109.4,0.0,0.97823,1e-05,3.84164]
[1778902762122,50.56,79111.45,0.0,0.97826,1e-05,3.83752]
[1778902763343,50.56,79111.55,0.0,0.97826,1e-05,3.83736]
[1778902763566,50.56,79111.55,0.0,0.97826,1e-05,3.83736]
[1778902769757,50.56,79111.55,0.0,0.97827,1e-05,3.83656]
[1778902769808,50.56,79111.55,0.0,0.97827,1e-05,3.83656]
[1778902769858,50.56,79111.55,0.0,0.97827,1e-05,3.8368]
[1778902771029,50.56,79111.55,0.0,0.97827,1e-05,3.8368]
[1778902771060,50.56,79111.55,0.0,0.97827,1e-05,3.8368]
[1778902777814,50.56,79110.33,0.0,0.97826,1e-05,3.83751]
[1778902779349,50.56,79109.94,0.0,0.97825,1e-05,3.83834]
[1778902779564,50.56,79109.94,0.0,0.97825,1e-05,3.83834]
[1778902779828,50.56,79109.93,0.0,0.97825,1e-05,3.8384]
[1778902780561,50.56,79109.93,0.0,0.97825,1e-05,3.8384]
[1778902780819,50.56,79109.93,0.0,0.97825,1e-05,3.8384]
[1778902787884,50.56,79109.59,0.0,0.97825,1e-05,3.83937]
[1778902794933,50.56,79109.21,0.0,0.97824,1e-05,3.84038]
[1778902795271,50.56,79109.21,0.0,0.97824,1e-05,3.84038]
[1778902795308,50.56,79109.21,0.0,0.97824,1e-05,3.84038]
[1778902795372,50.56,79109.21,0.0,0.97824,1e-05,3.84042]
[1778902797113,50.56,79109.21,0.0,0.97824,1e-05,3.84042]
[1778902797310,50.56,79108.88,0.0,0.97823,1e-05,3.84112]
[1778902797954,50.56,79105.26,0.0,0.97818,1e-05,3.8485]
[1778902798408,50.56,79105.26,0.0,0.97818,1e-05,3.8485]
[1778902798562,50.56,79105.26,0.0,0.97818,1e-05,3.8485]
[1778902798961,50.56,79102.97,0.0,0.97815,1e-05,3.85317]
[1778902800223,50.56,79102.04,0.0,0.97814,1e-05,3.85507]
[1778902800310,50.56,79102.04,0.0,0.97814,1e-05,3.85507]
[1778902806010,50.56,79100.78,0.0,0.97812,1e-05,3.85765]
[1778902808141,50.56,79100.74,0.0,0.97812,1e-05,3.85774]
[1778902808311,50.56,79100.74,0.0,0.97812,1e-05,3.85774]
[1778902814069,50.56,79101.1,0.0,0.97812,1e-05,3.85703]
[1778902816251,50.56,79102.22,0.0,0.97814,1e-05,3.85478]
[1778902816310,50.56,79102.22,0.0,0.97814,1e-05,3.85478]
[1778902816816,50.56,79102.22,0.0,0.97814,1e-05,3.85478]
[1778902816825,50.56,79102.22,0.0,0.97814,1e-05,3.85479]
[1778902822125,50.56,79102.35,0.0,0.97814,1e-05,3.85457]
[1778902827160,50.56,79101.84,0.0,0.97813,1e-05,3.8556]
[1778902829274,50.56,79101.84,0.0,0.97813,1e-05,3.8556]
[1778902829312,50.56,79101.84,0.0,0.97813,1e-05,3.8556]
[1778902843272,50.56,79100.8,0.0,0.97813,1e-05,3.85534]
[1778902844450,50.56,79100.8,0.0,0.97813,1e-05,3.85534]
[1778902844562,50.56,79100.8,0.0,0.97813,1e-05,3.85534]
[1778902846220,50.56,79100.42,0.0,0.97813,1e-05,3.85605]
[1778902846312,50.56,79100.34,0.0,0.97813,1e-05,3.85622]
[1778902846315,50.56,79100.39,0.0,0.97813,1e-05,3.85603]
[1778902851328,50.56,79100.59,0.0,0.97813,1e-05,3.85545]
[1778902861950,50.56,79100.17,0.0,0.97813,1e-05,3.85623]
[1778902862061,50.56,79100.17,0.0,0.97813,1e-05,3.85623]
[1778902867440,50.57,79098.62,0.0,0.97808,1e-05,3.86243]
[1778902873019,50.57,79099.0,0.0,0.97808,1e-05,3.86264]
[1778902873060,50.57,79099.0,0.0,0.97808,1e-05,3.86264]
[1778902873171,50.57,79094.5,0.0,0.97802,1e-05,3.87205]
[1778902875013,50.57,79092.85,0.0,0.978,1e-05,3.87534]
[1778902875061,50.57,79092.85,0.0,0.978,1e-05,3.87534]
[1778902875159,50.57,79093.06,0.0,0.978,1e-05,3.87482]
[1778902882545,50.57,79093.29,0.0,0.97801,1e-05,3.87364]
[1778902886972,50.57,79095.92,0.0,0.97805,1e-05,3.86802]
[1778902887062,50.57,79095.92,0.0,0.97805,1e-05,3.86802]
[1778902893622,50.57,79097.03,0.0,0.97808,1e-05,3.86305]
[1778902899664,50.57,79096.94,0.0,0.97808,1e-05,3.8628]
[1778902900669,50.57,79096.94,0.0,0.97808,1e-05,3.8628]
[1778902900816,50.57,79096.94,0.0,0.97808,1e-05,3.8628]
[1778902901847,50.57,79096.94,0.0,0.97808,1e-05,3.86272]
[1778902902066,50.57,79096.94,0.0,0.97808,1e-05,3.86272]
[1778902902165,50.57,79097.02,0.0,0.97808,1e-05,3.86248]
[1778902907720,50.57,79096.91,0.0,0.97808,1e-05,3.86305]
[1778902915509,50.57,79097.5,0.0,0.97808,1e-05,3.86207]
[1778902915560,50.57,79097.5,0.0,0.97808,1e-05,3.86207]
[1778902921818,50.57,79097.5,0.0,0.97808,1e-05,3.86262]
[1778902922825,50.57,79093.39,0.0,0.97802,1e-05,3.87106]
[1778902923991,50.57,79093.39,0.0,0.97802,1e-05,3.87106]
[1778902924062,50.57,79093.39,0.0,0.97802,1e-05,3.87106]
[1778902924153,50.57,79082.79,0.0,0.97787,1e-05,3.89276]
[1778902924839,50.57,79079.56,0.0,0.97783,1e-05,3.89939]
[1778902926398,50.57,79079.42,0.0,0.97782,1e-05,3.89966]
[1778902926562,50.57,79079.42,0.0,0.97782,1e-05,3.89966]
[1778902926659,50.57,79079.42,0.0,0.97783,1e-05,3.89952]
[1778902931888,50.57,79078.42,0.0,0.97782,1e-05,3.90088]
[1778902933605,50.57,79078.35,0.0,0.97782,1e-05,3.90089]
[1778902933808,50.57,79078.35,0.0,0.97782,1e-05,3.90089]
[1778902941962,50.56,79076.12,0.0,0.97779,1e-05,3.90427]
[1778902943237,50.56,79076.12,0.0,0.97779,1e-05,3.90427]
[1778902943310,50.56,79076.12,0.0,0.97779,1e-05,3.90427]
[1778902946114,50.56,79072.94,0.0,0.97775,1e-05,3.91039]
[1778902946312,50.56,79072.94,0.0,0.97775,1e-05,3.91039]
[1778902946331,50.56,79072.92,0.0,0.97775,1e-05,3.91029]
[1778902948009,50.56,79067.81,0.0,0.97768,1e-05,3.92051]
[1778902949533,50.56,79066.06,0.0,0.97766,1e-05,3.92396]
[1778902949560,50.56,79066.06,0.0,0.97766,1e-05,3.92396]
[1778902955054,50.56,79066.69,0.0,0.97768,1e-05,3.9196]
[1778902957962,50.56,79066.32,0.0,0.97768,1e-05,3.92005]
[1778902958060,50.56,79066.32,0.0,0.97768,1e-05,3.92005]
[1778902958076,50.56,79066.29,0.0,0.97768,1e-05,3.91995]
[1778902961663,50.55,79067.99,0.0,0.97771,1e-05,3.91598]
[1778902961809,50.55,79067.99,0.0,0.97771,1e-05,3.91598]
[1778902966450,50.55,79073.05,0.0,0.97778,1e-05,3.90486]
[1778902966559,50.55,79073.05,0.0,0.97778,1e-05,3.90486]
[1778902967139,50.55,79072.23,0.0,0.97777,1e-05,3.90642]
[1778902971167,50.55,79068.15,0.0,0.97772,1e-05,3.9143]
[1778902972809,50.55,79067.33,0.0,0.97771,1e-05,3.91585]
[1778902977252,50.55,79068.52,0.0,0.97773,1e-05,3.91284]
[1778902977309,50.55,79068.52,0.0,0.97773,1e-05,3.91284]
[1778902977278,50.55,79067.78,0.0,0.97772,1e-05,3.91422]
[1778902977921,50.55,79067.78,0.0,0.97772,1e-05,3.91422]
[1778902978059,50.55,79067.78,0.0,0.97772,1e-05,3.91422]
[1778902983252,50.54,79066.88,0.0,0.97771,1e-05,3.91522]
[1778902988287,50.54,79066.53,0.0,0.97771,1e-05,3.91521]
[1778902988844,50.54,79066.53,0.0,0.97771,1e-05,3.91521]
[1778902989061,50.54,79066.53,0.0,0.97771,1e-05,3.91521]
[1778902989199,50.54,79066.53,0.0,0.97771,1e-05,3.91521]
[1778902989309,50.54,79066.53,0.0,0.97771,1e-05,3.91521]
[1778902989294,50.54,79066.4,0.0,0.97771,1e-05,3.91532]
[1778902994332,50.54,79067.98,0.0,0.97774,1e-05,3.91133]
[1778902997622,50.54,79067.28,0.0,0.97773,1e-05,3.91234]
[1778902997810,50.54,79067.28,0.0,0.97773,1e-05,3.91234]
[1778902997965,50.54,79067.28,0.0,0.97773,1e-05,3.91234]
[1778902998058,50.54,79067.28,0.0,0.97773,1e-05,3.91234]
[1778902998360,50.54,79067.47,0.0,0.97774,1e-05,3.9118]
[1778903005409,50.53,79067.53,0.0,0.97774,1e-05,3.91073]
[1778903010996,50.53,79067.53,0.0,0.97774,1e-05,3.91073]
[1778903011066,50.53,79067.53,0.0,0.97774,1e-05,3.91073]
[1778903011309,50.53,79067.53,0.0,0.97774,1e-05,3.91073]
[1778903011410,50.53,79067.39,0.0,0.97776,1e-05,3.90814]
[1778903019507,50.53,79067.42,0.0,0.97777,1e-05,3.90689]
[1778903024542,50.52,79065.69,0.0,0.97775,1e-05,3.90893]
[1778903027793,50.52,79065.11,0.0,0.97776,1e-05,3.9082]
[1778903027811,50.52,79065.11,0.0,0.97776,1e-05,3.9082]
[1778903028414,50.52,79065.11,0.0,0.97776,1e-05,3.9082]
[1778903027894,50.51,79065.11,0.0,0.97776,1e-05,3.90724]
[1778903028564,50.51,79065.11,0.0,0.97776,1e-05,3.90724]
[1778903035619,50.51,79065.15,0.0,0.97777,1e-05,3.90616]
[1778903039302,50.51,79064.99,0.0,0.97777,1e-05,3.90625]
[1778903039309,50.51,79064.99,0.0,0.97777,1e-05,3.90625]
[1778903039409,50.51,79064.99,0.0,0.97777,1e-05,3.90614]
[1778903039775,50.51,79064.99,0.0,0.97777,1e-05,3.90614]
[1778903039812,50.51,79064.99,0.0,0.97777,1e-05,3.90614]
[1778903052738,50.5,79064.92,0.0,0.97778,1e-05,3.90476]
[1778903064823,50.5,79063.12,0.0,0.97776,1e-05,3.90732]
[1778903065518,50.5,79063.12,0.0,0.97776,1e-05,3.90732]
[1778903065560,50.5,79063.12,0.0,0.97776,1e-05,3.90732]
[1778903065830,50.5,79060.57,0.0,0.97773,1e-05,3.91248]
[1778903067306,50.5,79060.57,0.0,0.97773,1e-05,3.91248]
[1778903067407,50.5,79054.93,0.0,0.97765,1e-05,3.92401]
[1778903067560,50.5,79054.93,0.0,0.97765,1e-05,3.92401]
[1778903072879,50.5,79054.89,0.0,0.97766,1e-05,3.92126]
[1778903077914,50.49,79054.32,0.0,0.97766,1e-05,3.92184]
[1778903079047,50.49,79054.32,0.0,0.97766,1e-05,3.92184]
[1778903079065,50.49,79054.32,0.0,0.97766,1e-05,3.92184]
[1778903079148,50.49,79054.29,0.0,0.97766,1e-05,3.92179]
[1778903079542,50.49,79054.29,0.0,0.97766,1e-05,3.92179]
[1778903079567,50.49,79054.29,0.0,0.97766,1e-05,3.92179]
[1778903085316,50.49,79054.37,0.0,0.97766,1e-05,3.92139]
[1778903088991,50.49,79048.48,0.0,0.97758,1e-05,3.93265]
[1778903090843,50.49,79047.87,0.0,0.97757,1e-05,3.93378]
[1778903091060,50.49,79047.87,0.0,0.97757,1e-05,3.93378]
[1778903091455,50.49,79047.87,0.0,0.97757,1e-05,3.93378]
[1778903091159,50.49,79047.77,0.0,0.97757,1e-05,3.93384]
[1778903091559,50.49,79047.77,0.0,0.97757,1e-05,3.93384]
[1778903095034,50.49,79043.85,0.0,0.97752,1e-05,3.94135]
[1778903097451,50.49,79042.66,0.0,0.97751,1e-05,3.94365]
[1778903097494,50.49,79042.77,0.0,0.97751,1e-05,3.94325]
[1778903097563,50.49,79042.77,0.0,0.97751,1e-05,3.94325]
[1778903097903,50.49,79042.77,0.0,0.97751,1e-05,3.94325]
[1778903098067,50.49,79042.77,0.0,0.97751,1e-05,3.94325]
[1778903104097,50.48,79039.54,0.0,0.97747,1e-05,3.94869]
[1778903105107,50.48,79044.98,0.0,0.97755,1e-05,3.93722]
[1778903106902,50.48,79045.08,0.0,0.97755,1e-05,3.93683]
[1778903107062,50.48,79045.08,0.0,0.97755,1e-05,3.93683]
[1778903107271,50.48,79045.08,0.0,0.97755,1e-05,3.93683]
[1778903107316,50.48,79045.08,0.0,0.97755,1e-05,3.93683]
[1778903107361,50.48,79045.27,0.0,0.97756,1e-05,3.93626]
[1778903113164,50.48,79047.04,0.0,0.97759,1e-05,3.93153]
[1778903119206,50.47,79048.99,0.0,0.97763,1e-05,3.92638]
[1778903121220,50.47,79053.39,0.0,0.97769,1e-05,3.91694]
[1778903122364,50.47,79053.39,0.0,0.97769,1e-05,3.91694]
[1778903122465,50.47,79054.78,0.0,0.97771,1e-05,3.9139]
[1778903122568,50.47,79054.78,0.0,0.97771,1e-05,3.9139]
[1778903122850,50.47,79054.78,0.0,0.97771,1e-05,3.9139]
[1778903123059,50.47,79054.78,0.0,0.97771,1e-05,3.9139]
[1778903123234,50.47,79054.09,0.0,0.9777,1e-05,3.91517]
[1778903127940,50.47,79055.99,0.0,0.97773,1e-05,3.91062]
[1778903128060,50.47,79055.99,0.0,0.97773,1e-05,3.91062]
[1778903128371,50.47,79055.99,0.0,0.97773,1e-05,3.91062]
[1778903128412,50.47,79056.09,0.0,0.97774,1e-05,3.91026]
[1778903128564,50.47,79056.09,0.0,0.97774,1e-05,3.91026]
[1778903135318,50.47,79056.03,0.0,0.97775,1e-05,3.90726]
[1778903138528,50.46,79059.13,0.0,0.9778,1e-05,3.9006]
[1778903138570,50.46,79059.79,0.0,0.97781,1e-05,3.89911]
[1778903139328,50.46,79059.79,0.0,0.97781,1e-05,3.89911]
[1778903139346,50.46,79060.12,0.0,0.97782,1e-05,3.89831]
[1778903139561,50.46,79060.12,0.0,0.97782,1e-05,3.89831]
[1778903145388,50.46,79059.82,0.0,0.97782,1e-05,3.8982]
[1778903150423,50.46,79060.08,0.0,0.97782,1e-05,3.89706]
[1778903155458,50.46,79060.16,0.0,0.97783,1e-05,3.89631]
[1778903160493,50.46,79054.67,0.0,0.97776,1e-05,3.90702]
[1778903161500,50.46,79051.09,0.0,0.9777,1e-05,3.91428]
[1778903161913,50.46,79051.09,0.0,0.9777,1e-05,3.91428]
[1778903162058,50.46,79051.09,0.0,0.9777,1e-05,3.91428]
[1778903162492,50.46,79051.09,0.0,0.9777,1e-05,3.91428]
[1778903162562,50.46,79051.09,0.0,0.9777,1e-05,3.91428]
[1778903162507,50.45,79054.24,0.0,0.97775,1e-05,3.90765]
[1778903169556,50.45,79057.81,0.0,0.97781,1e-05,3.89942]
[1778903171380,50.45,79058.39,0.0,0.97782,1e-05,3.89811]
[1778903171563,50.45,79058.39,0.0,0.97782,1e-05,3.89811]
[1778903171570,50.45,79057.64,0.0,0.97781,1e-05,3.89954]
[1778903172099,50.45,79057.64,0.0,0.97781,1e-05,3.89954]
[1778903172309,50.45,79057.64,0.0,0.97781,1e-05,3.89954]
[1778903181640,50.45,79057.64,0.0,0.97781,1e-05,3.8984]
[1778903186455,50.45,79057.57,0.0,0.97782,1e-05,3.8981]
[1778903186563,50.45,79057.57,0.0,0.97782,1e-05,3.8981]
[1778903186551,50.45,79057.89,0.0,0.97782,1e-05,3.89733]
[1778903186976,50.45,79057.89,0.0,0.97782,1e-05,3.89733]
[1778903187061,50.45,79057.89,0.0,0.97782,1e-05,3.89733]
[1778903187142,50.45,79058.24,0.0,0.97783,1e-05,3.8965]
[1778903195738,50.44,79058.8,0.0,0.97785,1e-05,3.89229]
[1778903197809,50.44,79060.23,0.0,0.97787,1e-05,3.88925]
[1778903198062,50.44,79060.23,0.0,0.97787,1e-05,3.88925]
[1778903198095,50.44,79061.3,0.0,0.97789,1e-05,3.88696]
[1778903198699,50.44,79061.3,0.0,0.97789,1e-05,3.88696]
[1778903198812,50.44,79061.3,0.0,0.97789,1e-05,3.88696]
[1778903205048,50.44,79061.32,0.0,0.97789,1e-05,3.88637]
[1778903205062,50.44,79061.32,0.0,0.97789,1e-05,3.88637]
[1778903205142,50.44,79061.25,0.0,0.97789,1e-05,3.88642]
[1778903205693,50.44,79061.25,0.0,0.97789,1e-05,3.88642]
[1778903205813,50.44,79061.25,0.0,0.97789,1e-05,3.88642]
[1778903211850,50.44,79061.3,0.0,0.9779,1e-05,3.88567]
[1778903217892,50.44,79061.02,0.0,0.9779,1e-05,3.8857]
[1778903219165,50.44,79061.02,0.0,0.9779,1e-05,3.8857]
[1778903219313,50.44,79061.02,0.0,0.9779,1e-05,3.8857]
[1778903219559,50.43,79061.23,0.0,0.9779,1e-05,3.88517]
[1778903219969,50.43,79061.23,0.0,0.9779,1e-05,3.88517]
[1778903220061,50.43,79061.23,0.0,0.9779,1e-05,3.88517]
[1778903225948,50.43,79061.17,0.0,0.97791,1e-05,3.88465]
[1778903229942,50.43,79060.52,0.0,0.9779,1e-05,3.88571]
[1778903230061,50.43,79060.52,0.0,0.9779,1e-05,3.88571]
[1778903230090,50.43,79060.52,0.0,0.9779,1e-05,3.88562]
[1778903231032,50.43,79060.52,0.0,0.9779,1e-05,3.88562]
[1778903231063,50.43,79060.52,0.0,0.9779,1e-05,3.88562]
[1778903246089,50.43,79061.01,0.0,0.97792,1e-05,3.88317]
[1778903249698,50.43,79058.8,0.0,0.97789,1e-05,3.88744]
[1778903249809,50.43,79058.8,0.0,0.97789,1e-05,3.88744]
[1778903250117,50.43,79057.65,0.0,0.97787,1e-05,3.8897]
[1778903251161,50.43,79057.65,0.0,0.97787,1e-05,3.8897]
[1778903251316,50.43,79057.65,0.0,0.97787,1e-05,3.8897]
[1778903257166,50.42,79057.17,0.0,0.97788,1e-05,3.88789]
[1778903262201,50.42,79057.59,0.0,0.97789,1e-05,3.88654]
[1778903262740,50.42,79057.59,0.0,0.97789,1e-05,3.88654]
[1778903262812,50.42,79057.59,0.0,0.97789,1e-05,3.88654]
[1778903263400,50.42,79057.59,0.0,0.97789,1e-05,3.88654]
[1778903263564,50.42,79057.59,0.0,0.97789,1e-05,3.88654]
[1778903263638,50.42,79057.4,0.0,0.97789,1e-05,3.88684]
[1778903272271,50.42,79054.27,0.0,0.97785,1e-05,3.89243]
[1778903273105,50.42,79054.27,0.0,0.97785,1e-05,3.89243]
[1778903273311,50.42,79054.27,0.0,0.97785,1e-05,3.89243]
[1778903273342,50.42,79050.22,0.0,0.97779,1e-05,3.90067]
[1778903274229,50.42,79050.22,0.0,0.97779,1e-05,3.90067]
[1778903274473,50.42,79050.22,0.0,0.97779,1e-05,3.90067]
[1778903288078,50.42,79049.09,0.0,0.97778,1e-05,3.90241]
[1778903288312,50.42,79049.09,0.0,0.97778,1e-05,3.90241]
[1778903289106,50.41,79049.09,0.0,0.97779,1e-05,3.90125]
[1778903289312,50.41,79049.09,0.0,0.97779,1e-05,3.90125]
[1778903289325,50.41,79049.09,0.0,0.97779,1e-05,3.90114]
[1778903294611,50.41,79049.04,0.0,0.97779,1e-05,3.9007]
[1778903299646,50.41,79049.01,0.0,0.97779,1e-05,3.90024]
[1778903300551,50.41,79049.01,0.0,0.97779,1e-05,3.90024]
[1778903300559,50.41,79049.01,0.0,0.97779,1e-05,3.90024]
[1778903305690,50.41,79051.18,0.0,0.97783,1e-05,3.89518]
[1778903307403,50.41,79051.92,0.0,0.97784,1e-05,3.89357]
[1778903307562,50.41,79051.92,0.0,0.97784,1e-05,3.89357]
[1778903307704,50.41,79052.46,0.0,0.97785,1e-05,3.89237]
[1778903308694,50.41,79052.46,0.0,0.97785,1e-05,3.89237]
[1778903308810,50.41,79052.46,0.0,0.97785,1e-05,3.89228]
[1778903317774,50.4,79052.41,0.0,0.97786,1e-05,3.88952]
[1778903323241,50.4,79052.64,0.0,0.97787,1e-05,3.88873]
[1778903323314,50.4,79052.64,0.0,0.97787,1e-05,3.88873]
[1778903323411,50.4,79052.64,0.0,0.97787,1e-05,3.88857]
[1778903324006,50.4,79052.64,0.0,0.97787,1e-05,3.88857]
[1778903324058,50.4,79052.64,0.0,0.97787,1e-05,3.88857]
[1778903328077,50.4,79050.25,0.0,0.97784,1e-05,3.89316]
[1778903328312,50.4,79050.25,0.0,0.97784,1e-05,3.89316]
[1778903328410,50.4,79046.99,0.0,0.97779,1e-05,3.89979]
[1778903329307,50.4,79046.99,0.0,0.97779,1e-05,3.89979]
[1778903329564,50.4,79046.99,0.0,0.97779,1e-05,3.89979]
[1778903335280,50.4,79043.27,0.0,0.97774,1e-05,3.90681]
[1778903335307,50.4,79043.27,0.0,0.97774,1e-05,3.90681]
[1778903335381,50.4,79043.27,0.0,0.97774,1e-05,3.90669]
[1778903336044,50.4,79043.27,0.0,0.97774,1e-05,3.90669]
[1778903336059,50.4,79043.27,0.0,0.97774,1e-05,3.90669]
[1778903336145,50.4,79048.69,0.0,0.97782,1e-05,3.89541]
[1778903341942,50.4,79048.69,0.0,0.97783,1e-05,3.89483]
[1778903346977,50.39,79049.27,0.0,0.97784,1e-05,3.89317]
[1778903349302,50.39,79049.27,0.0,0.97784,1e-05,3.89317]
[1778903349308,50.39,79049.27,0.0,0.97784,1e-05,3.89317]
[1778903349497,50.39,79049.27,0.0,0.97784,1e-05,3.89299]
[1778903349795,50.39,79049.27,0.0,0.97784,1e-05,3.89299]
[1778903349813,50.39,79049.27,0.0,0.97784,1e-05,3.89299]
[1778903355239,50.39,79049.28,0.0,0.97784,1e-05,3.89253]
[1778903361075,50.39,79049.37,0.0,0.97785,1e-05,3.89173]
[1778903363741,50.39,79049.37,0.0,0.97785,1e-05,3.89173]
[1778903363807,50.39,79049.26,0.0,0.97785,1e-05,3.89179]
[1778903364349,50.39,79049.26,0.0,0.97785,1e-05,3.89179]
[1778903364566,50.39,79049.26,0.0,0.97785,1e-05,3.89179]
[1778903364661,50.39,79049.26,0.0,0.97785,1e-05,3.89171]
[1778903373160,50.39,79049.21,0.0,0.97786,1e-05,3.88895]
[1778903378195,50.38,79048.57,0.0,0.97786,1e-05,3.88936]
[1778903380057,50.38,79048.57,0.0,0.97786,1e-05,3.88936]
[1778903380311,50.38,79048.57,0.0,0.97786,1e-05,3.88936]
[1778903386309,50.38,79047.92,0.0,0.97786,1e-05,3.89015]
[1778903386811,50.38,79047.92,0.0,0.97786,1e-05,3.89015]
[1778903387258,50.38,79047.98,0.0,0.97786,1e-05,3.88987]
[1778903392293,50.38,79048.0,0.0,0.97786,1e-05,3.88945]
[1778903398680,50.38,79048.0,0.0,0.97786,1e-05,3.88945]
[1778903398810,50.38,79048.0,0.0,0.97786,1e-05,3.88945]
[1778903401356,50.38,79042.19,0.0,0.97778,1e-05,3.90076]
[1778903402689,50.38,79042.19,0.0,0.97778,1e-05,3.90076]
[1778903402814,50.38,79042.19,0.0,0.97778,1e-05,3.90076]
[1778903402735,50.38,79036.67,0.0,0.9777,1e-05,3.91206]
[1778903404927,50.38,79036.8,0.0,0.97771,1e-05,3.91157]
[1778903405059,50.38,79036.8,0.0,0.97771,1e-05,3.91157]
[1778903405384,50.38,79036.84,0.0,0.97771,1e-05,3.91137]
[1778903417470,50.37,79035.04,0.0,0.97769,1e-05,3.91323]
[1778903418856,50.37,79034.1,0.0,0.97768,1e-05,3.91505]
[1778903419060,50.37,79034.1,0.0,0.97768,1e-05,3.91505]
[1778903424519,50.37,79033.03,0.0,0.97767,1e-05,3.91648]
[1778903428765,50.37,79032.13,0.0,0.97766,1e-05,3.91791]
[1778903428813,50.37,79032.13,0.0,0.97766,1e-05,3.91791]
[1778903430743,50.37,79032.26,0.0,0.97767,1e-05,3.91735]
[1778903430810,50.37,79032.26,0.0,0.97767,1e-05,3.91735]
[1778903430755,50.37,79032.26,0.0,0.97767,1e-05,3.9172]
[1778903437610,50.36,79032.3,0.0,0.97769,1e-05,3.91395]
[1778903442642,50.36,79032.33,0.0,0.97769,1e-05,3.91327]
[1778903442810,50.36,79032.33,0.0,0.97769,1e-05,3.91327]
[1778903448687,50.36,79031.12,0.0,0.97768,1e-05,3.91466]
[1778903455835,50.36,79031.12,0.0,0.97768,1e-05,3.91466]
[1778903456060,50.36,79031.12,0.0,0.97768,1e-05,3.91466]
[1778903456426,50.36,79031.12,0.0,0.97768,1e-05,3.91466]
[1778903456562,50.36,79031.12,0.0,0.97768,1e-05,3.91466]
[1778903456743,50.35,79031.11,0.0,0.97769,1e-05,3.91339]
[1778903461778,50.35,79031.3,0.0,0.9777,1e-05,3.91219]
[1778903466813,50.35,79031.26,0.0,0.9777,1e-05,3.91146]
[1778903471849,50.34,79031.8,0.0,0.97772,1e-05,3.90954]
[1778903474063,50.34,79031.71,0.0,0.97772,1e-05,3.90941]
[1778903474311,50.34,79031.71,0.0,0.97772,1e-05,3.90941]
[1778903482906,50.34,79031.34,0.0,0.97771,1e-05,3.91002]
[1778903483062,50.34,79030.53,0.0,0.97771,1e-05,3.91057]
[1778903484896,50.34,79030.98,0.0,0.97772,1e-05,3.90932]
[1778903485062,50.34,79030.98,0.0,0.97772,1e-05,3.90932]
[1778903485163,50.34,79030.97,0.0,0.97772,1e-05,3.90902]
[1778903490946,50.33,79030.61,0.0,0.97772,1e-05,3.90896]
[1778903501165,50.33,79030.41,0.0,0.97773,1e-05,3.90663]
[1778903501309,50.33,79030.41,0.0,0.97773,1e-05,3.90663]
[1778903508591,50.33,79030.7,0.0,0.97775,1e-05,3.90463]
[1778903508809,50.33,79030.7,0.0,0.97775,1e-05,3.90463]
[1778903510475,50.32,79030.41,0.0,0.97775,1e-05,3.90446]
[1778903510563,50.32,79030.41,0.0,0.97775,1e-05,3.90446]
[1778903510653,50.32,79030.41,0.0,0.97775,1e-05,3.90416]
[1778903515964,50.33,79031.58,0.0,0.97776,1e-05,3.90235]
[1778903516062,50.33,79031.58,0.0,0.97776,1e-05,3.90235]
[1778903520262,50.33,79034.32,0.0,0.9778,1e-05,3.89721]
[1778903520311,50.33,79034.32,0.0,0.9778,1e-05,3.89721]
[1778903520364,50.33,79034.9,0.0,0.97781,1e-05,3.89574]
[1778903521803,50.33,79034.9,0.0,0.97781,1e-05,3.89574]
[1778903521809,50.33,79034.9,0.0,0.97781,1e-05,3.89574]
[1778903531262,50.32,79035.71,0.0,0.97783,1e-05,3.89268]
[1778903533741,50.32,79035.91,0.0,0.97783,1e-05,3.89214]
[1778903533812,50.32,79035.91,0.0,0.97783,1e-05,3.89214]
[1778903533898,50.32,79035.91,0.0,0.97783,1e-05,3.89202]
[1778903536029,50.32,79037.25,0.0,0.97785,1e-05,3.88901]
[1778903536061,50.32,79037.25,0.0,0.97785,1e-05,3.88901]
[1778903541332,50.32,79039.34,0.0,0.97789,1e-05,3.88402]
[1778903542974,50.32,79039.27,0.0,0.97789,1e-05,3.88406]
[1778903543060,50.32,79039.27,0.0,0.97789,1e-05,3.88406]
[1778903544607,50.32,79039.05,0.0,0.97789,1e-05,3.8844]
[1778903544814,50.32,79039.05,0.0,0.97789,1e-05,3.8844]
[1778903544912,50.32,79039.05,0.0,0.97789,1e-05,3.88429]
[1778903550396,50.31,79039.1,0.0,0.97789,1e-05,3.88351]
[1778903555681,50.31,79039.69,0.0,0.97791,1e-05,3.87975]
[1778903555806,50.31,79039.69,0.0,0.97791,1e-05,3.87975]
[1778903561035,50.31,79039.03,0.0,0.97791,1e-05,3.88048]
[1778903561063,50.31,79039.03,0.0,0.97791,1e-05,3.88048]
[1778903561472,50.31,79039.56,0.0,0.97792,1e-05,3.87928]
[1778903566507,50.31,79040.03,0.0,0.97793,1e-05,3.87779]
[1778903568807,50.31,79040.14,0.0,0.97793,1e-05,3.87745]
[1778903571213,50.31,79037.76,0.0,0.9779,1e-05,3.88214]
[1778903571313,50.31,79037.76,0.0,0.9779,1e-05,3.88214]
[1778903571543,50.31,79036.12,0.0,0.97788,1e-05,3.88529]
[1778903577584,50.31,79033.35,0.0,0.97784,1e-05,3.89027]
[1778903582619,50.3,79033.32,0.0,0.97784,1e-05,3.8897]
[1778903585549,50.3,79033.59,0.0,0.97785,1e-05,3.8889]
[1778903585562,50.3,79033.59,0.0,0.97785,1e-05,3.8889]
[1778903585640,50.3,79033.27,0.0,0.97785,1e-05,3.88944]
[1778903591682,50.3,79027.07,0.0,0.97776,1e-05,3.90149]
[1778903593696,50.3,79022.61,0.0,0.9777,1e-05,3.91041]
[1778903598731,50.3,79022.06,0.0,0.9777,1e-05,3.91076]
[1778903603956,50.29,79022.34,0.0,0.97771,1e-05,3.90956]
[1778903604807,50.29,79022.34,0.0,0.97771,1e-05,3.90941]
[1778903610821,50.29,79022.45,0.0,0.97772,1e-05,3.90812]
[1778903614025,50.29,79022.45,0.0,0.97772,1e-05,3.90812]
[1778903614041,50.29,79022.49,0.0,0.97773,1e-05,3.90549]
[1778903614063,50.29,79022.49,0.0,0.97773,1e-05,3.90549]
[1778903619605,50.29,79022.41,0.0,0.97773,1e-05,3.90523]
[1778903619807,50.29,79022.41,0.0,0.97773,1e-05,3.90523]
[1778903623906,50.28,79026.26,0.0,0.97779,1e-05,3.89631]
[1778903624913,50.28,79030.67,0.0,0.97786,1e-05,3.88709]
[1778903626876,50.28,79031.68,0.0,0.97787,1e-05,3.8849]
[1778903626927,50.28,79032.0,0.0,0.97788,1e-05,3.88414]
[1778903627066,50.28,79032.0,0.0,0.97788,1e-05,3.88414]
[1778903627307,50.28,79032.0,0.0,0.97788,1e-05,3.88414]
[1778903627559,50.28,79032.0,0.0,0.97788,1e-05,3.88414]
[1778903632969,50.28,79032.09,0.0,0.97788,1e-05,3.88336]
[1778903642033,50.28,79031.78,0.0,0.97789,1e-05,3.88308]
[1778903643373,50.28,79031.42,0.0,0.97788,1e-05,3.88372]
[1778903643563,50.28,79031.42,0.0,0.97788,1e-05,3.88372]
[1778903643608,50.28,79031.42,0.0,0.97788,1e-05,3.88372]
[1778903643810,50.28,79031.42,0.0,0.97788,1e-05,3.88372]
[1778903644047,50.28,79031.46,0.0,0.97788,1e-05,3.88354]
[1778903646061,50.28,79035.47,0.0,0.97794,1e-05,3.87507]
[1778903648720,50.28,79037.04,0.0,0.97796,1e-05,3.87174]
[1778903648813,50.28,79037.04,0.0,0.97796,1e-05,3.87174]
[1778903649082,50.28,79037.25,0.0,0.97797,1e-05,3.87114]
[1778903650192,50.28,79037.25,0.0,0.97797,1e-05,3.87114]
[1778903650311,50.28,79037.25,0.0,0.97797,1e-05,3.87114]
[1778903656050,50.27,79037.4,0.0,0.97797,1e-05,3.87041]
[1778903656066,50.27,79037.4,0.0,0.97797,1e-05,3.87041]
[1778903655124,50.27,79043.45,0.0,0.97806,1e-05,3.85791]
[1778903656151,50.27,79045.94,0.0,0.9781,1e-05,3.85267]
[1778903657435,50.27,79045.94,0.0,0.9781,1e-05,3.85267]
[1778903657566,50.27,79045.94,0.0,0.9781,1e-05,3.85267]
[1778903664187,50.27,79046.31,0.0,0.9781,1e-05,3.85157]
[1778903670407,50.27,79047.13,0.0,0.97812,1e-05,3.8498]
[1778903670569,50.27,79047.13,0.0,0.97812,1e-05,3.8498]
[1778903670666,50.27,79047.13,0.0,0.97812,1e-05,3.8498]
[1778903670809,50.27,79047.13,0.0,0.97812,1e-05,3.8498]
[1778903670909,50.27,79047.28,0.0,0.97812,1e-05,3.84943]
[1778903676271,50.27,79048.08,0.0,0.97814,1e-05,3.84563]
[1778903682313,50.27,79048.11,0.0,0.97814,1e-05,3.84556]
[1778903684028,50.27,79048.11,0.0,0.97814,1e-05,3.84556]
[1778903684063,50.27,79048.11,0.0,0.97814,1e-05,3.84556]
[1778903684244,50.27,79048.08,0.0,0.97814,1e-05,3.84562]
[1778903684310,50.27,79048.08,0.0,0.97814,1e-05,3.84562]
[1778903684327,50.27,79048.0,0.0,0.97814,1e-05,3.84579]
[1778903692383,50.27,79047.97,0.0,0.97814,1e-05,3.8459]
[1778903698425,50.27,79051.03,0.0,0.97818,1e-05,3.8397]
[1778903700776,50.27,79053.27,0.0,0.97821,1e-05,3.83515]
[1778903700810,50.27,79053.27,0.0,0.97821,1e-05,3.83515]
[1778903700883,50.27,79055.16,0.0,0.97824,1e-05,3.83133]
[1778903701733,50.27,79055.16,0.0,0.97824,1e-05,3.83133]
[1778903701823,50.27,79055.16,0.0,0.97824,1e-05,3.83133]
[1778903707488,50.27,79059.37,0.0,0.9783,1e-05,3.82228]
[1778903711711,50.27,79059.37,0.0,0.9783,1e-05,3.82228]
[1778903711812,50.27,79059.37,0.0,0.9783,1e-05,3.82228]
[1778903711910,50.26,79059.37,0.0,0.97832,1e-05,3.8192]
[1778903712221,50.26,79059.37,0.0,0.97832,1e-05,3.8192]
[1778903712310,50.26,79059.37,0.0,0.97832,1e-05,3.8192]
[1778903717558,50.26,79061.08,0.0,0.97835,1e-05,3.81449]
[1778903720605,50.26,79061.31,0.0,0.97836,1e-05,3.81417]
[1778903720814,50.26,79061.31,0.0,0.97836,1e-05,3.81417]
[1778903721121,50.26,79061.31,0.0,0.97836,1e-05,3.81417]
[1778903720848,50.26,79061.35,0.0,0.97836,1e-05,3.81417]
[1778903721312,50.26,79061.35,0.0,0.97836,1e-05,3.81417]
[1778903732663,50.26,79061.35,0.0,0.97836,1e-05,3.81299]
[1778903734677,50.26,79069.22,0.0,0.97848,1e-05,3.79634]
[1778903735684,50.26,79073.11,0.0,0.97854,1e-05,3.78774]
[1778903736643,50.26,79073.11,0.0,0.97854,1e-05,3.78774]
[1778903736811,50.26,79073.11,0.0,0.97854,1e-05,3.78774]
[1778903736911,50.26,79073.26,0.0,0.97854,1e-05,3.78755]
[1778903737880,50.26,79073.26,0.0,0.97854,1e-05,3.78755]
[1778903738062,50.26,79073.26,0.0,0.97854,1e-05,3.78755]
[1778903738161,50.26,79077.59,0.0,0.9786,1e-05,3.77892]
[1778903744747,50.26,79077.85,0.0,0.97859,1e-05,3.77934]
[1778903750543,50.26,79077.88,0.0,0.97859,1e-05,3.77982]
[1778903750562,50.26,79077.88,0.0,0.97859,1e-05,3.77982]
[1778903750644,50.26,79077.88,0.0,0.97859,1e-05,3.78008]
[1778903751275,50.26,79077.88,0.0,0.97859,1e-05,3.78008]
[1778903751314,50.26,79077.88,0.0,0.97859,1e-05,3.78008]
[1778903756834,50.26,79079.61,0.0,0.97861,1e-05,3.77739]
[1778903758085,50.26,79079.61,0.0,0.97861,1e-05,3.77739]
[1778903758164,50.27,79080.4,0.0,0.97862,1e-05,3.77593]
[1778903758312,50.27,79080.4,0.0,0.97862,1e-05,3.77593]
[1778903759076,50.27,79080.4,0.0,0.97862,1e-05,3.77593]
[1778903759161,50.27,79080.43,0.0,0.97862,1e-05,3.77601]
[1778903759313,50.27,79080.43,0.0,0.97862,1e-05,3.77601]
[1778903764890,50.27,79081.81,0.0,0.97864,1e-05,3.77324]
[1778903765938,50.27,79081.81,0.0,0.97864,1e-05,3.77324]
[1778903766065,50.27,79081.81,0.0,0.97864,1e-05,3.77324]
[1778903766163,50.27,79081.95,0.0,0.97864,1e-05,3.7731]
[1778903767096,50.27,79081.95,0.0,0.97864,1e-05,3.7731]
[1778903767313,50.27,79081.93,0.0,0.97863,1e-05,3.77328]
[1778903774960,50.27,79081.95,0.0,0.97863,1e-05,3.77436]
[1778903776772,50.27,79081.95,0.0,0.97863,1e-05,3.77436]
[1778903776815,50.27,79081.95,0.0,0.97863,1e-05,3.77436]
[1778903776974,50.27,79081.97,0.0,0.97863,1e-05,3.7746]
[1778903778113,50.27,79081.97,0.0,0.97863,1e-05,3.7746]
[1778903778311,50.27,79084.8,0.0,0.97866,1e-05,3.76903]
[1778903782070,50.27,79086.42,0.0,0.97868,1e-05,3.76621]
[1778903782164,50.27,79089.57,0.0,0.97873,1e-05,3.76002]
[1778903782311,50.27,79089.57,0.0,0.97873,1e-05,3.76002]
[1778903782993,50.27,79089.57,0.0,0.97873,1e-05,3.76002]
[1778903783063,50.27,79089.57,0.0,0.97873,1e-05,3.76002]
[1778903783162,50.27,79089.71,0.0,0.97873,1e-05,3.75907]
[1778903789058,50.26,79090.11,0.0,0.97876,1e-05,3.7543]
[1778903790478,50.26,79090.93,0.0,0.97878,1e-05,3.752]
[1778903790563,50.26,79090.93,0.0,0.97878,1e-05,3.752]
[1778903791072,50.25,79090.73,0.0,0.97879,1e-05,3.74968]
[1778903791719,50.25,79090.73,0.0,0.97879,1e-05,3.74968]
[1778903791813,50.25,79090.73,0.0,0.97879,1e-05,3.74968]
[1778903797114,50.24,79093.57,0.0,0.97886,1e-05,3.74012]
[1778903804163,50.23,79094.06,0.0,0.97889,1e-05,3.73472]
[1778903805818,50.23,79094.06,0.0,0.97889,1e-05,3.73472]
[1778903806060,50.23,79094.06,0.0,0.97889,1e-05,3.73472]
[1778903806177,50.22,79094.04,0.0,0.9789,1e-05,3.73351]
[1778903806926,50.22,79094.04,0.0,0.9789,1e-05,3.73351]
[1778903807061,50.22,79094.04,0.0,0.9789,1e-05,3.73351]
[1778903812219,50.21,79093.82,0.0,0.97892,1e-05,3.73021]
[1778903813758,50.21,79093.15,0.0,0.97892,1e-05,3.73093]
[1778903813810,50.21,79093.15,0.0,0.97892,1e-05,3.73093]
[1778903814233,50.21,79091.74,0.0,0.9789,1e-05,3.73313]
[1778903815337,50.2,79094.44,0.0,0.97894,1e-05,3.72711]
[1778903815569,50.2,79094.44,0.0,0.97894,1e-05,3.72711]
[1778903822289,50.19,79094.56,0.0,0.97898,1e-05,3.72257]
[1778903824248,50.19,79094.56,0.0,0.97898,1e-05,3.72257]
[1778903824312,50.19,79095.35,0.0,0.97899,1e-05,3.72038]
[1778903824413,50.18,79095.35,0.0,0.979,1e-05,3.71917]
[1778903825749,50.18,79095.35,0.0,0.979,1e-05,3.71917]
[1778903825816,50.18,79095.35,0.0,0.979,1e-05,3.71917]
[1778903835380,50.17,79095.92,0.0,0.97903,1e-05,3.7147]
[1778903839241,50.17,79095.97,0.0,0.97903,1e-05,3.714]
[1778903839312,50.17,79095.97,0.0,0.97903,1e-05,3.714]
[1778903839696,50.17,79095.97,0.0,0.97903,1e-05,3.714]
[1778903839809,50.17,79095.97,0.0,0.97903,1e-05,3.714]
[1778903839909,50.16,79095.97,0.0,0.97904,1e-05,3.7122]
[1778903845415,50.16,79095.94,0.0,0.97906,1e-05,3.70988]
[1778903845563,50.16,79095.94,0.0,0.97906,1e-05,3.70988]
[1778903845638,50.15,79088.08,0.0,0.97896,1e-05,3.72522]
[1778903847019,50.15,79088.08,0.0,0.97896,1e-05,3.72522]
[1778903847067,50.15,79088.08,0.0,0.97896,1e-05,3.72522]
[1778903847158,50.16,79084.8,0.0,0.97891,1e-05,3.73199]
[1778903852499,50.16,79084.38,0.0,0.97891,1e-05,3.7319]
[1778903859264,50.16,79083.88,0.0,0.97889,1e-05,3.73366]
[1778903859308,50.16,79083.88,0.0,0.97889,1e-05,3.73366]
[1778903859365,50.16,79083.88,0.0,0.97889,1e-05,3.73423]
[1778903860358,50.16,79083.88,0.0,0.97889,1e-05,3.73423]
[1778903860561,50.16,79083.88,0.0,0.97889,1e-05,3.73423]
[1778903867604,50.17,79083.46,0.0,0.97888,1e-05,3.73657]
[1778903871962,50.17,79083.42,0.0,0.97887,1e-05,3.73721]
[1778903872064,50.17,79083.42,0.0,0.97887,1e-05,3.73721]
[1778903875825,50.17,79083.57,0.0,0.97887,1e-05,3.73766]
[1778903875885,50.17,79083.57,0.0,0.97887,1e-05,3.73766]
[1778903875926,50.17,79083.57,0.0,0.97887,1e-05,3.73784]
[1778903881702,50.18,79083.18,0.0,0.97885,1e-05,3.73974]
[1778903886737,50.18,79083.36,0.0,0.97885,1e-05,3.74031]
[1778903892779,50.18,79083.04,0.0,0.97884,1e-05,3.74123]
[1778903893919,50.18,79083.04,0.0,0.97884,1e-05,3.74123]
[1778903894063,50.18,79083.04,0.0,0.97884,1e-05,3.74123]
[1778903899828,50.18,79082.84,0.0,0.97884,1e-05,3.74211]
[1778903904282,50.18,79083.02,0.0,0.97884,1e-05,3.7423]
[1778903904309,50.18,79083.02,0.0,0.97884,1e-05,3.7423]
[1778903904523,50.19,79082.4,0.0,0.97883,1e-05,3.74391]
[1778903905927,50.19,79082.4,0.0,0.97883,1e-05,3.74391]
[1778903906060,50.19,79082.4,0.0,0.97883,1e-05,3.74391]
[1778903908717,50.19,79082.4,0.0,0.97882,1e-05,3.74409]
[1778903908809,50.19,79082.4,0.0,0.97882,1e-05,3.74409]
[1778903908893,50.19,79072.35,0.0,0.97868,1e-05,3.76486]
[1778903909900,50.19,79069.46,0.0,0.97864,1e-05,3.77084]
[1778903910835,50.19,79069.46,0.0,0.97864,1e-05,3.77084]
[1778903911061,50.19,79069.46,0.0,0.97864,1e-05,3.77084]
[1778903917956,50.19,79068.15,0.0,0.97864,1e-05,3.77086]
[1778903918802,50.19,79068.15,0.0,0.97864,1e-05,3.77086]
[1778903918811,50.19,79068.15,0.0,0.97864,1e-05,3.77086]
[1778903918963,50.18,79068.17,0.0,0.97864,1e-05,3.77014]
[1778903920852,50.18,79068.17,0.0,0.97864,1e-05,3.77014]
[1778903921064,50.18,79068.17,0.0,0.97864,1e-05,3.77014]
[1778903930120,50.18,79068.25,0.0,0.97865,1e-05,3.76855]
[1778903937089,50.17,79068.06,0.0,0.97868,1e-05,3.76496]
[1778903938096,50.17,79065.03,0.0,0.97863,1e-05,3.77125]
[1778903939103,50.17,79059.2,0.0,0.97855,1e-05,3.7832]
[1778903940072,50.17,79059.2,0.0,0.97855,1e-05,3.7832]
[1778903940312,50.17,79059.2,0.0,0.97855,1e-05,3.7832]
[1778903948503,50.17,79058.76,0.0,0.97854,1e-05,3.78534]
[1778903948565,50.17,79058.76,0.0,0.97854,1e-05,3.78534]
[1778903956222,50.18,79058.92,0.0,0.97853,1e-05,3.78604]
[1778903960597,50.18,79059.08,0.0,0.97853,1e-05,3.78596]
[1778903960813,50.18,79059.08,0.0,0.97853,1e-05,3.78596]
[1778903967299,50.18,79060.5,0.0,0.97855,1e-05,3.78418]
[1778903972376,50.18,79060.88,0.0,0.97856,1e-05,3.78182]
[1778903972563,50.18,79060.71,0.0,0.97856,1e-05,3.78228]
[1778903979391,50.18,79067.51,0.0,0.97865,1e-05,3.76937]
[1778903980398,50.18,79070.12,0.0,0.97868,1e-05,3.76422]
[1778903981094,50.18,79070.12,0.0,0.97868,1e-05,3.76422]
[1778903981312,50.18,79070.12,0.0,0.97868,1e-05,3.76422]
[1778903987447,50.19,79069.33,0.0,0.97867,1e-05,3.76599]
[1778903992183,50.19,79069.87,0.0,0.97867,1e-05,3.76533]
[1778903992311,50.19,79069.87,0.0,0.97867,1e-05,3.76533]
[1778903993489,50.19,79063.56,0.0,0.97858,1e-05,3.77863]
[1778903995503,50.19,79058.56,0.0,0.97851,1e-05,3.78899]
[1778903996489,50.19,79058.56,0.0,0.97851,1e-05,3.78899]
[1778903996560,50.19,79058.56,0.0,0.97851,1e-05,3.78899]
[1778903998524,50.19,79054.22,0.0,0.97845,1e-05,3.79808]
[1778903999531,50.19,79051.72,0.0,0.97841,1e-05,3.80324]
[1778904000538,50.19,79046.43,0.0,0.97834,1e-05,3.81407]
[1778904001986,50.19,79046.43,0.0,0.97834,1e-05,3.81407]
[1778904002065,50.19,79046.43,0.0,0.97834,1e-05,3.81407]
[1778904002088,50.19,79043.32,0.0,0.97829,1e-05,3.82047]
[1778904004566,50.19,79047.4,0.0,0.97835,1e-05,3.81228]
[1778904005945,50.19,79047.4,0.0,0.97835,1e-05,3.81228]
[1778904006061,50.19,79047.4,0.0,0.97835,1e-05,3.81228]
[1778904006158,50.19,79050.0,0.0,0.97839,1e-05,3.80706]
[1778904012622,50.19,79050.63,0.0,0.97839,1e-05,3.80632]
[1778904019671,50.2,79050.85,0.0,0.97839,1e-05,3.80644]
[1778904024027,50.2,79050.96,0.0,0.97839,1e-05,3.80647]
[1778904024058,50.2,79050.96,0.0,0.97839,1e-05,3.80647]
[1778904029741,50.2,79051.58,0.0,0.9784,1e-05,3.8058]
[1778904034631,50.2,79050.72,0.0,0.97839,1e-05,3.80564]
[1778904034811,50.2,79050.72,0.0,0.97839,1e-05,3.80564]
[1778904043839,50.2,79051.04,0.0,0.97839,1e-05,3.80603]
[1778904048874,50.2,79051.07,0.0,0.97839,1e-05,3.80641]
[1778904053909,50.2,79051.16,0.0,0.9784,1e-05,3.80418]
[1778904056930,50.19,79054.33,0.0,0.97846,1e-05,3.79555]
[1778904057809,50.19,79054.33,0.0,0.97846,1e-05,3.79555]
[1778904058060,50.19,79054.33,0.0,0.97846,1e-05,3.79555]
[1778904063979,50.17,79056.04,0.0,0.97852,1e-05,3.78709]
[1778904067000,50.17,79058.85,0.0,0.97857,1e-05,3.77929]
[1778904067513,50.17,79058.85,0.0,0.97857,1e-05,3.77929]
[1778904067558,50.17,79058.85,0.0,0.97857,1e-05,3.77929]
[1778904072036,50.15,79060.82,0.0,0.97862,1e-05,3.77189]
[1778904075649,50.16,79060.19,0.0,0.97861,1e-05,3.77362]
[1778904075811,50.16,79060.19,0.0,0.97861,1e-05,3.77362]
[1778904083113,50.14,79061.82,0.0,0.97866,1e-05,3.7666]
[1778904091173,50.13,79060.35,0.0,0.97869,1e-05,3.76218]
[1778904092000,50.13,79060.35,0.0,0.97869,1e-05,3.76218]
[1778904092061,50.13,79060.35,0.0,0.97869,1e-05,3.76218]
[1778904098222,50.11,79060.83,0.0,0.97872,1e-05,3.75658]
[1778904110306,50.09,79060.93,0.0,0.97878,1e-05,3.74857]
[1778904111313,50.08,79057.22,0.0,0.97873,1e-05,3.75541]
[1778904112309,50.08,79057.22,0.0,0.97873,1e-05,3.75541]
[1778904112320,50.08,79052.92,0.0,0.97867,1e-05,3.76343]
[1778904115349,50.07,79049.2,0.0,0.97864,1e-05,3.76892]
[1778904116533,50.07,79049.2,0.0,0.97864,1e-05,3.76892]
[1778904116561,50.07,79044.16,0.0,0.97857,1e-05,3.77845]
[1778904122393,50.06,79043.58,0.0,0.97859,1e-05,3.77544]
[1778904124158,50.06,79044.72,0.0,0.97861,1e-05,3.77245]
[1778904124407,50.05,79040.26,0.0,0.97855,1e-05,3.78081]
[1778904125414,50.05,79028.47,0.0,0.97839,1e-05,3.80494]
[1778904126332,50.05,79028.47,0.0,0.97839,1e-05,3.80494]
[1778904126421,50.05,79020.86,0.0,0.97828,1e-05,3.82058]
[1778904128363,50.05,79020.9,0.0,0.97828,1e-05,3.82056]
[1778904128543,50.05,79020.9,0.0,0.97828,1e-05,3.82056]
[1778904128436,50.05,79018.96,0.0,0.97825,1e-05,3.82459]
[1778904130450,50.05,79016.86,0.0,0.97822,1e-05,3.82899]
[1778904131458,50.06,79014.72,0.0,0.97819,1e-05,3.83342]
[1778904136492,50.05,79014.87,0.0,0.9782,1e-05,3.83163]
[1778904141527,50.05,79014.99,0.0,0.9782,1e-05,3.83156]
[1778904143541,50.05,79018.15,0.0,0.97825,1e-05,3.82516]
[1778904144315,50.05,79018.15,0.0,0.97825,1e-05,3.82516]
[1778904144429,50.05,79018.15,0.0,0.97825,1e-05,3.82516]
[1778904144559,50.05,79018.15,0.0,0.97825,1e-05,3.82516]
[1778904144548,50.05,79019.09,0.0,0.97826,1e-05,3.82327]
[1778904146562,50.05,79028.46,0.0,0.97839,1e-05,3.80421]
[1778904147569,50.05,79036.41,0.0,0.97851,1e-05,3.78725]
[1778904147937,50.05,79036.41,0.0,0.97851,1e-05,3.78725]
[1778904150052,50.04,79038.69,0.0,0.97855,1e-05,3.78115]
[1778904150748,50.04,79038.96,0.0,0.97856,1e-05,3.7799]
[1778904150810,50.04,79038.96,0.0,0.97856,1e-05,3.7799]
[1778904150909,50.04,79038.96,0.0,0.97856,1e-05,3.77919]
[1778904154847,50.03,79041.41,0.0,0.97862,1e-05,3.77076]
[1778904155058,50.03,79041.41,0.0,0.97862,1e-05,3.77076]
[1778904155097,50.04,79036.44,0.0,0.97855,1e-05,3.78114]
[1778904160660,50.04,79037.34,0.0,0.97856,1e-05,3.78006]
[1778904165695,50.04,79037.31,0.0,0.97855,1e-05,3.78071]
[1778904171224,50.04,79036.64,0.0,0.97854,1e-05,3.7825]
[1778904171307,50.04,79036.64,0.0,0.97854,1e-05,3.7825]
[1778904175470,50.03,79036.45,0.0,0.97855,1e-05,3.78082]
[1778904175562,50.03,79036.45,0.0,0.97855,1e-05,3.78082]
[1778904175522,50.03,79036.09,0.0,0.97855,1e-05,3.78083]
[1778904181760,50.02,79036.63,0.0,0.97858,1e-05,3.77612]
[1778904182061,50.02,79036.63,0.0,0.97858,1e-05,3.77612]
[1778904182150,50.02,79041.2,0.0,0.97866,1e-05,3.76542]
[1778904184828,50.01,79035.47,0.0,0.97859,1e-05,3.77494]
[1778904186643,50.01,79033.56,0.0,0.97857,1e-05,3.7781]
[1778904186810,50.01,79033.56,0.0,0.97857,1e-05,3.7781]
[1778904187171,50.01,79033.56,0.0,0.97857,1e-05,3.7781]
[1778904187311,50.01,79033.56,0.0,0.97857,1e-05,3.7781]
[1778904187406,50.0,79033.28,0.0,0.97857,1e-05,3.77794]
[1778904192884,50.01,79033.43,0.0,0.97857,1e-05,3.77823]
[1778904196912,50.0,79040.48,0.0,0.97867,1e-05,3.76351]
[1778904198659,50.0,79044.1,0.0,0.97872,1e-05,3.75548]
[1778904198810,50.0,79044.1,0.0,0.97872,1e-05,3.75548]
[1778904199022,50.0,79044.1,0.0,0.97872,1e-05,3.75548]
[1778904199061,50.0,79044.1,0.0,0.97872,1e-05,3.75548]
[1778904199161,50.0,79044.13,0.0,0.97873,1e-05,3.75474]
[1778904204968,49.99,79045.95,0.0,0.97878,1e-05,3.74706]
[1778904210007,49.98,79046.97,0.0,0.97882,1e-05,3.74175]
[1778904214667,49.97,79050.87,0.0,0.9789,1e-05,3.72932]
[1778904214809,49.97,79050.87,0.0,0.9789,1e-05,3.72932]
[1778904215191,49.97,79050.87,0.0,0.9789,1e-05,3.72932]
[1778904215311,49.97,79050.87,0.0,0.9789,1e-05,3.72932]
[1778904215409,49.97,79050.44,0.0,0.9789,1e-05,3.72958]
[1778904221080,49.95,79054.29,0.0,0.97897,1e-05,3.71822]
[1778904225190,49.95,79055.33,0.0,0.979,1e-05,3.71439]
[1778904225313,49.95,79055.33,0.0,0.979,1e-05,3.71439]
[1778904225409,49.95,79055.66,0.0,0.97901,1e-05,3.71315]
[1778904226051,49.95,79055.66,0.0,0.97901,1e-05,3.71315]
[1778904226058,49.95,79055.66,0.0,0.97901,1e-05,3.71315]
[1778904231150,49.93,79060.28,0.0,0.97909,1e-05,3.70051]
[1778904232014,49.93,79060.28,0.0,0.97909,1e-05,3.70051]
[1778904232064,49.93,79060.28,0.0,0.97909,1e-05,3.70051]
[1778904232257,49.93,79060.28,0.0,0.97909,1e-05,3.70051]
[1778904232310,49.93,79060.28,0.0,0.97909,1e-05,3.70051]
[1778904232409,49.93,79060.28,0.0,0.9791,1e-05,3.69996]
[1778904238200,49.92,79060.82,0.0,0.97913,1e-05,3.69562]
[1778904242227,49.91,79067.17,0.0,0.97923,1e-05,3.68082]
[1778904244241,49.91,79071.33,0.0,0.97929,1e-05,3.67152]
[1778904245297,49.91,79071.33,0.0,0.97929,1e-05,3.67152]
[1778904245309,49.91,79071.33,0.0,0.97929,1e-05,3.67152]
[1778904245398,49.91,79070.91,0.0,0.97929,1e-05,3.67186]
[1778904245813,49.91,79070.91,0.0,0.97929,1e-05,3.67186]
[1778904246060,49.91,79070.91,0.0,0.97929,1e-05,3.67186]
[1778904251290,49.91,79071.09,0.0,0.97929,1e-05,3.67181]
[1778904255602,49.91,79072.2,0.0,0.9793,1e-05,3.67025]
[1778904255651,49.91,79072.2,0.0,0.9793,1e-05,3.67008]
[1778904255785,49.91,79072.2,0.0,0.9793,1e-05,3.67008]
[1778904255819,49.91,79072.2,0.0,0.9793,1e-05,3.67008]
[1778904261363,49.91,79069.52,0.0,0.97927,1e-05,3.67409]
[1778904268420,49.91,79068.46,0.0,0.97926,1e-05,3.67601]
[1778904272232,49.9,79067.83,0.0,0.97927,1e-05,3.67373]
[1778904272319,49.9,79067.83,0.0,0.97927,1e-05,3.67373]
[1778904272538,49.9,79067.83,0.0,0.97927,1e-05,3.67373]
[1778904272566,49.9,79067.83,0.0,0.97927,1e-05,3.67373]
[1778904272665,49.9,79067.9,0.0,0.97927,1e-05,3.6731]
[1778904278490,49.89,79069.77,0.0,0.97932,1e-05,3.66649]
[1778904279692,49.89,79069.77,0.0,0.97932,1e-05,3.66649]
[1778904279813,49.89,79070.59,0.0,0.97933,1e-05,3.66439]
[1778904280504,49.89,79071.82,0.0,0.97935,1e-05,3.66148]
[1778904282198,49.89,79071.75,0.0,0.97936,1e-05,3.66116]
[1778904282312,49.89,79071.75,0.0,0.97936,1e-05,3.66116]
[1778904286495,49.88,79073.23,0.0,0.97939,1e-05,3.65638]
[1778904286564,49.88,79073.23,0.0,0.97939,1e-05,3.65638]
[1778904286661,49.88,79074.2,0.0,0.9794,1e-05,3.654]
[1778904286803,49.88,79074.2,0.0,0.9794,1e-05,3.654]
[1778904286810,49.88,79074.2,0.0,0.9794,1e-05,3.654]
[1778904290574,49.87,79078.18,0.0,0.97947,1e-05,3.64431]
[1778904293000,49.87,79078.79,0.0,0.97948,1e-05,3.64224]
[1778904293060,49.87,79078.79,0.0,0.97948,1e-05,3.64224]
[1778904293408,49.87,79078.79,0.0,0.97948,1e-05,3.64224]
[1778904293561,49.87,79078.79,0.0,0.97948,1e-05,3.64224]
[1778904293595,49.87,79079.52,0.0,0.9795,1e-05,3.64036]
[1778904298630,49.86,79079.76,0.0,0.97951,1e-05,3.63777]
[1778904301097,49.86,79079.85,0.0,0.97952,1e-05,3.63674]
[1778904301311,49.86,79079.85,0.0,0.97952,1e-05,3.63674]
[1778904301410,49.86,79079.85,0.0,0.97952,1e-05,3.63632]
[1778904303100,49.86,79078.82,0.0,0.97951,1e-05,3.63794]
[1778904303310,49.86,79078.82,0.0,0.97951,1e-05,3.63794]
[1778904308700,49.85,79075.92,0.0,0.97949,1e-05,3.64115]
[1778904314742,49.84,79076.05,0.0,0.97951,1e-05,3.63834]
[1778904319777,49.83,79076.85,0.0,0.97953,1e-05,3.63465]
[1778904320016,49.83,79076.85,0.0,0.97953,1e-05,3.63465]
[1778904320059,49.83,79076.85,0.0,0.97953,1e-05,3.63465]
[1778904320327,49.83,79076.85,0.0,0.97953,1e-05,3.63465]
[1778904320561,49.83,79076.85,0.0,0.97953,1e-05,3.63465]
[1778904320784,49.83,79076.82,0.0,0.97954,1e-05,3.63429]
[1778904329847,49.82,79076.68,0.0,0.97956,1e-05,3.63032]
[1778904334208,49.81,79076.74,0.0,0.97958,1e-05,3.62689]
[1778904334278,49.81,79076.74,0.0,0.97958,1e-05,3.62689]
[1778904334312,49.81,79076.74,0.0,0.97958,1e-05,3.62689]
[1778904334409,49.81,79076.78,0.0,0.97959,1e-05,3.62639]
[1778904341931,49.8,79077.42,0.0,0.97962,1e-05,3.62174]
[1778904346966,49.79,79078.93,0.0,0.97965,1e-05,3.61665]
[1778904348196,49.79,79078.93,0.0,0.97965,1e-05,3.61665]
[1778904348311,49.79,79078.93,0.0,0.97965,1e-05,3.61665]
[1778904348743,49.79,79078.93,0.0,0.97965,1e-05,3.61665]
[1778904348815,49.79,79078.93,0.0,0.97965,1e-05,3.61665]
[1778904348793,49.79,79079.07,0.0,0.97966,1e-05,3.61595]
[1778904354016,49.78,79078.12,0.0,0.97966,1e-05,3.61533]
[1778904356903,49.78,79076.33,0.0,0.97964,1e-05,3.61802]
[1778904357066,49.78,79076.33,0.0,0.97964,1e-05,3.61802]
[1778904357325,49.78,79076.33,0.0,0.97964,1e-05,3.61802]
[1778904357563,49.78,79076.33,0.0,0.97964,1e-05,3.61802]
[1778904357661,49.78,79074.77,0.0,0.97962,1e-05,3.62068]
[1778904362071,49.77,79070.84,0.0,0.97958,1e-05,3.62631]
[1778904363626,49.77,79070.84,0.0,0.97958,1e-05,3.62631]
[1778904363814,49.77,79070.84,0.0,0.97958,1e-05,3.62631]
[1778904363824,49.77,79069.84,0.0,0.97957,1e-05,3.62786]
[1778904364133,49.77,79069.84,0.0,0.97957,1e-05,3.62786]
[1778904364314,49.77,79069.84,0.0,0.97957,1e-05,3.62786]
[1778904366058,49.77,79069.22,0.0,0.97957,1e-05,3.62904]
[1778904366099,49.77,79069.21,0.0,0.97956,1e-05,3.62944]
[1778904376169,49.77,79069.06,0.0,0.97957,1e-05,3.62872]
[1778904382211,49.76,79069.2,0.0,0.97959,1e-05,3.62597]
[1778904387246,49.75,79069.28,0.0,0.9796,1e-05,3.6238]
[1778904391328,49.75,79069.43,0.0,0.97961,1e-05,3.62311]
[1778904391561,49.75,79069.43,0.0,0.97961,1e-05,3.62311]
[1778904391611,49.75,79069.09,0.0,0.97962,1e-05,3.62057]
[1778904392184,49.75,79069.09,0.0,0.97962,1e-05,3.62057]
[1778904392313,49.75,79069.09,0.0,0.97962,1e-05,3.62057]
[1778904398325,49.74,79065.99,0.0,0.9796,1e-05,3.62394]
[1778904400148,49.74,79065.54,0.0,0.97959,1e-05,3.62444]
[1778904400313,49.74,79065.54,0.0,0.97959,1e-05,3.62444]
[1778904406382,49.73,79066.15,0.0,0.97962,1e-05,3.62053]
[1778904411417,49.72,79065.63,0.0,0.97962,1e-05,3.61962]
[1778904412566,49.72,79065.63,0.0,0.97962,1e-05,3.61962]
[1778904412814,49.72,79065.63,0.0,0.97962,1e-05,3.61962]
[1778904412714,49.72,79065.63,0.0,0.97963,1e-05,3.61924]
[1778904412936,49.72,79065.63,0.0,0.97963,1e-05,3.61924]
[1778904413067,49.72,79065.63,0.0,0.97963,1e-05,3.61924]
[1778904413166,49.72,79065.63,0.0,0.97963,1e-05,3.61885]
[1778904418468,49.71,79065.62,0.0,0.97964,1e-05,3.61693]
[1778904423503,49.7,79065.51,0.0,0.97965,1e-05,3.61521]
[1778904430552,49.7,79064.66,0.0,0.97966,1e-05,3.61419]
[1778904434431,49.69,79064.92,0.0,0.97967,1e-05,3.61252]
[1778904434563,49.69,79064.92,0.0,0.97967,1e-05,3.61252]
[1778904434838,49.69,79064.92,0.0,0.97967,1e-05,3.61252]
[1778904434640,49.69,79064.92,0.0,0.97967,1e-05,3.61213]
[1778904435064,49.69,79064.92,0.0,0.97967,1e-05,3.61213]
[1778904440405,49.68,79064.59,0.0,0.97968,1e-05,3.61087]
[1778904443643,49.68,79055.75,0.0,0.97957,1e-05,3.62683]
[1778904444863,49.68,79055.75,0.0,0.97957,1e-05,3.62683]
[1778904444650,49.68,79049.24,0.0,0.97948,1e-05,3.64016]
[1778904445061,49.68,79049.24,0.0,0.97948,1e-05,3.64016]
[1778904445366,49.68,79049.24,0.0,0.97948,1e-05,3.64016]
[1778904445562,49.68,79049.24,0.0,0.97948,1e-05,3.64016]
[1778904445657,49.68,79048.81,0.0,0.97947,1e-05,3.6414]
[1778904450692,49.69,79048.8,0.0,0.97946,1e-05,3.6433]
[1778904453295,49.69,79048.8,0.0,0.97946,1e-05,3.6433]
[1778904453314,49.69,79048.8,0.0,0.97946,1e-05,3.6433]
[1778904453608,49.69,79048.8,0.0,0.97946,1e-05,3.6433]
[1778904453815,49.69,79048.8,0.0,0.97946,1e-05,3.6433]
[1778904453913,49.69,79048.87,0.0,0.97947,1e-05,3.64223]
[1778904459755,49.7,79049.11,0.0,0.97946,1e-05,3.64395]
[1778904466804,49.71,79049.91,0.0,0.97945,1e-05,3.64491]
[1778904471839,49.71,79049.77,0.0,0.97944,1e-05,3.64702]
[1778904477881,49.72,79049.66,0.0,0.97942,1e-05,3.64945]
[1778904482049,49.72,79049.66,0.0,0.97942,1e-05,3.64945]
[1778904482065,49.72,79049.66,0.0,0.97942,1e-05,3.64945]
[1778904482746,49.72,79049.66,0.0,0.97942,1e-05,3.64945]
[1778904482814,49.72,79049.66,0.0,0.97942,1e-05,3.64945]
[1778904482847,49.73,79049.66,0.0,0.97941,1e-05,3.65129]
[1778904487951,49.73,79049.66,0.0,0.97939,1e-05,3.65312]
[1778904496007,49.74,79049.74,0.0,0.97937,1e-05,3.6561]
[1778904502943,49.74,79049.74,0.0,0.97937,1e-05,3.6561]
[1778904503064,49.74,79049.74,0.0,0.97937,1e-05,3.6561]
[1778904503431,49.74,79049.74,0.0,0.97937,1e-05,3.6561]
[1778904503562,49.74,79049.74,0.0,0.97937,1e-05,3.6561]
[1778904503590,49.75,79049.74,0.0,0.97936,1e-05,3.65842]
[1778904509099,49.76,79048.76,0.0,0.97933,1e-05,3.6624]
[1778904517155,49.77,79048.77,0.0,0.97933,1e-05,3.66304]
[1778904522901,49.77,79048.77,0.0,0.97933,1e-05,3.66304]
[1778904522946,49.77,79048.77,0.0,0.97931,1e-05,3.66475]
[1778904523060,49.77,79048.77,0.0,0.97931,1e-05,3.66475]
[1778904523842,49.77,79048.77,0.0,0.97931,1e-05,3.66475]
[1778904523986,49.77,79048.77,0.0,0.97931,1e-05,3.66509]
[1778904524062,49.77,79048.77,0.0,0.97931,1e-05,3.66509]
[1778904535281,49.79,79048.82,0.0,0.97929,1e-05,3.66909]
[1778904541988,49.79,79048.82,0.0,0.97928,1e-05,3.67046]
[1778904542062,49.79,79050.64,0.0,0.9793,1e-05,3.6675]
[1778904542421,49.79,79050.64,0.0,0.9793,1e-05,3.6675]
[1778904542564,49.79,79050.64,0.0,0.9793,1e-05,3.6675]
[1778904542660,49.79,79055.45,0.0,0.97936,1e-05,3.65744]
[1778904548372,49.78,79057.25,0.0,0.97941,1e-05,3.65116]
[1778904552631,49.78,79059.27,0.0,0.97944,1e-05,3.64582]
[1778904552812,49.78,79059.27,0.0,0.97944,1e-05,3.64582]
[1778904552837,49.78,79060.17,0.0,0.97946,1e-05,3.64359]
[1778904553551,49.78,79060.17,0.0,0.97946,1e-05,3.64359]
[1778904553562,49.78,79060.17,0.0,0.97946,1e-05,3.64359]
[1778904558828,49.77,79060.14,0.0,0.97947,1e-05,3.64193]
[1778904558971,49.77,79059.4,0.0,0.97947,1e-05,3.64255]
[1778904559059,49.77,79059.4,0.0,0.97947,1e-05,3.64255]
[1778904559347,49.77,79059.4,0.0,0.97947,1e-05,3.64255]
[1778904559566,49.77,79059.4,0.0,0.97947,1e-05,3.64255]
[1778904559639,49.77,79059.91,0.0,0.97947,1e-05,3.64111]
[1778904565491,49.76,79059.68,0.0,0.97949,1e-05,3.63902]
[1778904570526,49.75,79059.7,0.0,0.9795,1e-05,3.63687]
[1778904573673,49.75,79058.27,0.0,0.9795,1e-05,3.63683]
[1778904573809,49.75,79058.27,0.0,0.9795,1e-05,3.63683]
[1778904573823,49.75,79054.89,0.0,0.97946,1e-05,3.64312]
[1778904574062,49.75,79054.89,0.0,0.97946,1e-05,3.64312]
[1778904577431,49.74,79053.53,0.0,0.97945,1e-05,3.64452]
[1778904577567,49.74,79053.53,0.0,0.97945,1e-05,3.64452]
[1778904577820,49.74,79053.53,0.0,0.97945,1e-05,3.64452]
[1778904577912,49.74,79055.88,0.0,0.97948,1e-05,3.63941]
[1778904578062,49.74,79055.88,0.0,0.97948,1e-05,3.63941]
[1778904578584,49.74,79059.33,0.0,0.97953,1e-05,3.63214]
[1778904583619,49.73,79060.04,0.0,0.97955,1e-05,3.62868]
[1778904584880,49.73,79060.04,0.0,0.97955,1e-05,3.62868]
[1778904585065,49.73,79060.03,0.0,0.97956,1e-05,3.62829]
[1778904588781,49.73,79060.03,0.0,0.97956,1e-05,3.62789]
[1778904588791,49.73,79076.77,0.0,0.97979,1e-05,3.59361]
[1778904589665,49.73,79084.69,0.0,0.9799,1e-05,3.57771]
[1778904590671,49.72,79089.78,0.0,0.97997,1e-05,3.56743]
[1778904592453,49.72,79089.64,0.0,0.97997,1e-05,3.5674]
[1778904592460,49.72,79089.64,0.0,0.97997,1e-05,3.5671]
[1778904599734,49.72,79089.24,0.0,0.97998,1e-05,3.56581]
[1778904601748,49.71,79083.68,0.0,0.97991,1e-05,3.57611]
[1778904602755,49.71,79076.03,0.0,0.97981,1e-05,3.59082]
[1778904603810,49.71,79076.03,0.0,0.97981,1e-05,3.59082]
[1778904603905,49.71,79073.91,0.0,0.97979,1e-05,3.59465]
[1778904605187,49.71,79073.91,0.0,0.97979,1e-05,3.59465]
[1778904605623,49.71,79073.91,0.0,0.97979,1e-05,3.59465]
[1778904605776,49.71,79073.82,0.0,0.97979,1e-05,3.59413]
[1778904609805,49.71,79071.1,0.0,0.97975,1e-05,3.59973]
[1778904613315,49.71,79070.43,0.0,0.97973,1e-05,3.60243]
[1778904613564,49.71,79070.43,0.0,0.97973,1e-05,3.60243]
[1778904613833,49.72,79069.83,0.0,0.97972,1e-05,3.60407]
[1778904614642,49.72,79069.83,0.0,0.97972,1e-05,3.60407]
[1778904614812,49.72,79069.83,0.0,0.97972,1e-05,3.60407]
[1778904615848,49.72,79057.34,0.0,0.97955,1e-05,3.62967]
[1778904616855,49.72,79042.78,0.0,0.97935,1e-05,3.65905]
[1778904617862,49.72,79043.83,0.0,0.97936,1e-05,3.6573]
[1778904618231,49.72,79043.83,0.0,0.97936,1e-05,3.6573]
[1778904618869,49.72,79043.78,0.0,0.97936,1e-05,3.65776]
[1778904619544,49.72,79043.78,0.0,0.97936,1e-05,3.65776]
[1778904619961,49.72,79043.78,0.0,0.97936,1e-05,3.65776]
[1778904620062,49.72,79043.78,0.0,0.97936,1e-05,3.65776]
[1778904620060,49.72,79043.49,0.0,0.97935,1e-05,3.65869]
[1778904621890,49.73,79029.02,0.0,0.97915,1e-05,3.68835]
[1778904622897,49.73,79023.29,0.0,0.97907,1e-05,3.70016]
[1778904624911,49.73,79021.05,0.0,0.97903,1e-05,3.70522]
[1778904625251,49.73,79021.05,0.0,0.97903,1e-05,3.70522]
[1778904625463,49.73,79021.05,0.0,0.97903,1e-05,3.70522]
[1778904625918,49.73,79021.6,0.0,0.97904,1e-05,3.70437]
[1778904627728,49.73,79023.19,0.0,0.97906,1e-05,3.70143]
[1778904627813,49.73,79023.19,0.0,0.97906,1e-05,3.70143]
[1778904629328,49.73,79023.21,0.0,0.97906,1e-05,3.70166]
[1778904634981,49.74,79028.07,0.0,0.97912,1e-05,3.69173]
[1778904636287,49.74,79028.32,0.0,0.97912,1e-05,3.6915]
[1778904636310,49.74,79028.32,0.0,0.97912,1e-05,3.6915]
[1778904642031,49.74,79028.96,0.0,0.97912,1e-05,3.69189]
[1778904647066,49.75,79030.04,0.0,0.97913,1e-05,3.69027]
[1778904648073,49.74,79034.46,0.0,0.9792,1e-05,3.68086]
[1778904648623,49.74,79034.46,0.0,0.9792,1e-05,3.68086]
[1778904648812,49.74,79034.46,0.0,0.9792,1e-05,3.68086]
[1778904657136,49.75,79034.61,0.0,0.97918,1e-05,3.68314]
[1778904663178,49.76,79036.22,0.0,0.97919,1e-05,3.68159]
[1778904664977,49.76,79036.22,0.0,0.97919,1e-05,3.68159]
[1778904665060,49.76,79036.22,0.0,0.97919,1e-05,3.68159]
[1778904670227,49.77,79037.48,0.0,0.9792,1e-05,3.68102]
[1778904675398,49.77,79036.14,0.0,0.97917,1e-05,3.68507]
[1778904676469,49.77,79035.86,0.0,0.97916,1e-05,3.6859]
[1778904676561,49.77,79035.86,0.0,0.97916,1e-05,3.6859]
[1778904677564,49.77,79035.86,0.0,0.97916,1e-05,3.68616]
[1778904677662,49.77,79036.94,0.0,0.97917,1e-05,3.68426]
[1778904683318,49.78,79037.29,0.0,0.97917,1e-05,3.68515]
[1778904688353,49.78,79037.07,0.0,0.97916,1e-05,3.68689]
[1778904693388,49.79,79037.22,0.0,0.97916,1e-05,3.68583]
[1778904697979,49.79,79037.05,0.0,0.97915,1e-05,3.68694]
[1778904698058,49.79,79037.05,0.0,0.97915,1e-05,3.68694]
[1778904698080,49.79,79032.33,0.0,0.97909,1e-05,3.69667]
[1778904706479,49.8,79032.91,0.0,0.97908,1e-05,3.69762]
[1778904709144,49.8,79032.97,0.0,0.97908,1e-05,3.69773]
[1778904709309,49.8,79033.08,0.0,0.97908,1e-05,3.69775]
[1778904721584,49.81,79034.38,0.0,0.97908,1e-05,3.69819]
[1778904722559,49.81,79034.38,0.0,0.97908,1e-05,3.69819]
[1778904722818,49.81,79034.38,0.0,0.97908,1e-05,3.69819]
[1778904725886,49.81,79034.38,0.0,0.97908,1e-05,3.69842]
[1778904726063,49.81,79034.38,0.0,0.97908,1e-05,3.69842]
[1778904726161,49.81,79034.38,0.0,0.97907,1e-05,3.69911]
[1778904731655,49.82,79034.42,0.0,0.97906,1e-05,3.70041]
[1778904732390,49.82,79034.42,0.0,0.97906,1e-05,3.70041]
[1778904732559,49.82,79034.42,0.0,0.97906,1e-05,3.70041]
[1778904734852,49.82,79037.96,0.0,0.97911,1e-05,3.69376]
[1778904737385,49.82,79043.33,0.0,0.97918,1e-05,3.68374]
[1778904737561,49.82,79043.33,0.0,0.97918,1e-05,3.68374]
[1778904737697,49.82,79044.62,0.0,0.97919,1e-05,3.68142]
[1778904742732,49.83,79044.89,0.0,0.97919,1e-05,3.68221]
[1778904747767,49.83,79045.37,0.0,0.97919,1e-05,3.68264]
[1778904752802,49.83,79045.85,0.0,0.97919,1e-05,3.68105]
[1778904755823,49.83,79050.17,0.0,0.97926,1e-05,3.67083]
[1778904757837,49.83,79055.51,0.0,0.97934,1e-05,3.65917]
[1778904758846,49.82,79060.21,0.0,0.97941,1e-05,3.64934]
[1778904763881,49.82,79060.4,0.0,0.97943,1e-05,3.64666]
[1778904770930,49.81,79061.5,0.0,0.97946,1e-05,3.64133]
[1778904779993,49.79,79061.76,0.0,0.97949,1e-05,3.63688]
[1778904785028,49.79,79062.82,0.0,0.97952,1e-05,3.63262]
[1778904796105,49.77,79062.75,0.0,0.97955,1e-05,3.6281]
[1778904803154,49.76,79062.56,0.0,0.97957,1e-05,3.62556]
[1778904808189,49.75,79062.17,0.0,0.97958,1e-05,3.62426]
[1778904818259,49.74,79062.19,0.0,0.97962,1e-05,3.61809]
[1778904823295,49.73,79059.5,0.0,0.97959,1e-05,3.6214]
[1778904828330,49.73,79056.33,0.0,0.97956,1e-05,3.62564]
[1778904833365,49.72,79055.89,0.0,0.97957,1e-05,3.62442]
[1778904838400,49.71,79056.01,0.0,0.97959,1e-05,3.62206]
[1778904844442,49.7,79056.01,0.0,0.97961,1e-05,3.61909]
[1778904849477,49.69,79055.64,0.0,0.97962,1e-05,3.6177]
[1778904852498,49.69,79051.68,0.0,0.97957,1e-05,3.62427]
[1778904857533,49.68,79050.37,0.0,0.97957,1e-05,3.62472]
[1778904863575,49.67,79050.16,0.0,0.97958,1e-05,3.62262]
[1778904868610,49.67,79049.75,0.0,0.97959,1e-05,3.6214]
[1778904873645,49.66,79049.39,0.0,0.97961,1e-05,3.61809]
[1778904878680,49.65,79049.92,0.0,0.97963,1e-05,3.6151]
[1778904884722,49.65,79049.23,0.0,0.97963,1e-05,3.61418]
[1778904889758,49.64,79049.68,0.0,0.97965,1e-05,3.61143]
[1778904897814,49.63,79049.79,0.0,0.97967,1e-05,3.60831]
[1778904902849,49.63,79047.99,0.0,0.97966,1e-05,3.61006]
[1778904911912,49.61,79048.1,0.0,0.97968,1e-05,3.60663]
[1778904916947,49.61,79048.57,0.0,0.9797,1e-05,3.60395]
[1778904921982,49.6,79048.56,0.0,0.97971,1e-05,3.60225]
[1778904926012,49.6,79053.75,0.0,0.97979,1e-05,3.59064]
[1778904930040,49.59,79049.75,0.0,0.97975,1e-05,3.59722]
[1778904935075,49.59,79048.53,0.0,0.97975,1e-05,3.59594]
[1778904940110,49.58,79048.49,0.0,0.97976,1e-05,3.59437]
[1778904943131,49.58,79053.92,0.0,0.97984,1e-05,3.58267]
[1778904948166,49.57,79054.76,0.0,0.97986,1e-05,3.57947]
[1778904953201,49.57,79054.9,0.0,0.97988,1e-05,3.57768]
[1778904958237,49.56,79057.56,0.0,0.97992,1e-05,3.57097]
[1778904963272,49.56,79057.25,0.0,0.97993,1e-05,3.57013]
[1778904968307,49.55,79057.22,0.0,0.97994,1e-05,3.56875]
[1778904973343,49.55,79049.98,0.0,0.97985,1e-05,3.58156]
[1778904978378,49.54,79048.62,0.0,0.97984,1e-05,3.58269]
[1778904983413,49.54,79048.3,0.0,0.97985,1e-05,3.58178]
[1778904993483,49.53,79048.38,0.0,0.97988,1e-05,3.57658]
[1778904998518,49.52,79048.4,0.0,0.97989,1e-05,3.57509]
[1778905008589,49.51,79048.7,0.0,0.97991,1e-05,3.57165]
[1778905014631,49.51,79048.55,0.0,0.97992,1e-05,3.56996]
[1778905020673,49.5,79048.2,0.0,0.97993,1e-05,3.56891]
[1778905025710,49.5,79052.2,0.0,0.97999,1e-05,3.55964]
[1778905030745,49.49,79052.49,0.0,0.98001,1e-05,3.55772]
[1778905035780,49.49,79053.03,0.0,0.98002,1e-05,3.55534]
[1778905040815,49.48,79053.71,0.0,0.98004,1e-05,3.55272]
[1778905045850,49.48,79054.43,0.0,0.98006,1e-05,3.55005]
[1778905050885,49.48,79057.45,0.0,0.9801,1e-05,3.54289]
[1778905055920,49.47,79060.16,0.0,0.98016,1e-05,3.53445]
[1778905060955,49.47,79060.23,0.0,0.98017,1e-05,3.53319]
[1778905065990,49.46,79060.27,0.0,0.98018,1e-05,3.53198]
[1778905071026,49.46,79060.97,0.0,0.98019,1e-05,3.52949]
[1778905078075,49.45,79061.07,0.0,0.9802,1e-05,3.52774]
[1778905088151,49.45,79060.99,0.0,0.98022,1e-05,3.52569]
[1778905093187,49.44,79060.58,0.0,0.98022,1e-05,3.52539]
[1778905098222,49.44,79060.8,0.0,0.98023,1e-05,3.52385]
[1778905103257,49.44,79061.38,0.0,0.98024,1e-05,3.52163]
[1778905108292,49.43,79061.99,0.0,0.98026,1e-05,3.51937]
[1778905113327,49.43,79061.68,0.0,0.98027,1e-05,3.51691]
[1778905117355,49.43,79057.46,0.0,0.98022,1e-05,3.52431]
[1778905118362,49.43,79052.24,0.0,0.98016,1e-05,3.53429]
[1778905129439,49.42,79052.45,0.0,0.98017,1e-05,3.53131]
[1778905135481,49.41,79052.83,0.0,0.98019,1e-05,3.52924]
[1778905140516,49.41,79052.39,0.0,0.98019,1e-05,3.52904]
[1778905148572,49.4,79052.95,0.0,0.98021,1e-05,3.52625]
[1778905158642,49.4,79054.16,0.0,0.98024,1e-05,3.52176]
[1778905163678,49.39,79057.68,0.0,0.98029,1e-05,3.51387]
[1778905168712,49.39,79058.3,0.0,0.98031,1e-05,3.51174]
[1778905173747,49.39,79057.88,0.0,0.98032,1e-05,3.50947]
[1778905180796,49.38,79057.58,0.0,0.98032,1e-05,3.50876]
[1778905187845,49.38,79054.95,0.0,0.9803,1e-05,3.51263]
[1778905189859,49.38,79042.34,0.0,0.98013,1e-05,3.53691]
[1778905190866,49.37,79041.01,0.0,0.98012,1e-05,3.53929]
[1778905197915,49.37,79039.23,0.0,0.9801,1e-05,3.54113]
[1778905202950,49.36,79040.79,0.0,0.98013,1e-05,3.53686]
[1778905217052,49.35,79041.66,0.0,0.98016,1e-05,3.53195]
[1778905222092,49.35,79041.56,0.0,0.98017,1e-05,3.53101]
[1778905229141,49.34,79041.49,0.0,0.98018,1e-05,3.52957]
[1778905238204,49.34,79041.84,0.0,0.98021,1e-05,3.52489]
[1778905243239,49.33,79044.64,0.0,0.98025,1e-05,3.51833]
[1778905248275,49.33,79047.02,0.0,0.98029,1e-05,3.51271]
[1778905253310,49.33,79047.4,0.0,0.9803,1e-05,3.511]
[1778905258344,49.32,79045.16,0.0,0.98028,1e-05,3.51438]
[1778905263379,49.32,79045.11,0.0,0.98029,1e-05,3.51347]
[1778905272442,49.32,79045.17,0.0,0.9803,1e-05,3.51155]
[1778905277477,49.31,79045.08,0.0,0.9803,1e-05,3.51073]
[1778905282512,49.31,79045.07,0.0,0.98031,1e-05,3.50975]
[1778905287549,49.3,79043.04,0.0,0.98029,1e-05,3.51272]
[1778905292584,49.3,79040.27,0.0,0.98027,1e-05,3.51509]
[1778905297619,49.3,79040.27,0.0,0.98028,1e-05,3.51405]
[1778905304668,49.29,79040.41,0.0,0.98029,1e-05,3.51235]
[1778905309703,49.29,79040.76,0.0,0.9803,1e-05,3.51066]
[1778905314738,49.29,79042.73,0.0,0.98033,1e-05,3.50583]
[1778905319773,49.28,79045.1,0.0,0.98037,1e-05,3.50028]
[1778905324808,49.28,79046.1,0.0,0.98039,1e-05,3.49743]
[1778905329843,49.28,79046.94,0.0,0.98041,1e-05,3.49492]
[1778905339913,49.27,79046.39,0.0,0.98041,1e-05,3.49411]
[1778905346962,49.27,79046.29,0.0,0.98042,1e-05,3.49309]
[1778905351997,49.26,79046.32,0.0,0.98043,1e-05,3.49019]
[1778905357032,49.26,79046.24,0.0,0.98044,1e-05,3.4895]
[1778905363074,49.26,79046.44,0.0,0.98045,1e-05,3.48811]
[1778905369116,49.25,79046.09,0.0,0.98045,1e-05,3.48781]
[1778905377172,49.25,79046.36,0.0,0.98046,1e-05,3.48597]
[1778905383214,49.25,79046.54,0.0,0.98047,1e-05,3.48466]
[1778905386235,49.24,79054.37,0.0,0.98058,1e-05,3.469]
[1778905388618,49.24,79054.86,0.0,0.98058,1e-05,3.46792]
[1778905388808,49.24,79054.86,0.0,0.98058,1e-05,3.46792]
[1778905388869,49.24,79054.79,0.0,0.98058,1e-05,3.46793]
[1778905394291,49.24,79053.63,0.0,0.98057,1e-05,3.46944]
[1778905399326,49.24,79054.03,0.0,0.98058,1e-05,3.46807]
[1778905406375,49.24,79055.63,0.0,0.98061,1e-05,3.46419]
[1778905415440,49.23,79056.18,0.0,0.98063,1e-05,3.46025]
[1778905428534,49.23,79056.26,0.0,0.98064,1e-05,3.45892]
[1778905433569,49.23,79056.28,0.0,0.98064,1e-05,3.45845]
[1778905442636,49.23,79054.5,0.0,0.98063,1e-05,3.46115]
[1778905449685,49.22,79052.62,0.0,0.98061,1e-05,3.46414]
[1778905454720,49.22,79052.69,0.0,0.98061,1e-05,3.4635]
[1778905460762,49.22,79051.66,0.0,0.9806,1e-05,3.46485]
[1778905465797,49.22,79051.64,0.0,0.9806,1e-05,3.46435]
[1778905470832,49.22,79051.75,0.0,0.98061,1e-05,3.46363]
[1778905475867,49.21,79048.93,0.0,0.98059,1e-05,3.46667]
[1778905476874,49.21,79041.58,0.0,0.98049,1e-05,3.48084]
[1778905480902,49.21,79039.09,0.0,0.98046,1e-05,3.4852]
[1778905485937,49.21,79036.63,0.0,0.98043,1e-05,3.48931]
[1778905488958,49.21,79040.63,0.0,0.98049,1e-05,3.48108]
[1778905493999,49.21,79038.33,0.0,0.98046,1e-05,3.48485]
[1778905497020,49.2,79044.08,0.0,0.98054,1e-05,3.47324]
[1778905502056,49.2,79046.42,0.0,0.98058,1e-05,3.46806]
[1778905503063,49.2,79052.23,0.0,0.98065,1e-05,3.45669]
[1778905507091,49.2,79053.98,0.0,0.98068,1e-05,3.45282]
[1778905512126,49.2,79053.8,0.0,0.98068,1e-05,3.45275]
[1778905517161,49.2,79053.25,0.0,0.98067,1e-05,3.45344]
[1778905523203,49.2,79053.1,0.0,0.98067,1e-05,3.45331]
[1778905528238,49.2,79053.25,0.0,0.98068,1e-05,3.4527]
[1778905533273,49.19,79053.1,0.0,0.98069,1e-05,3.45071]
[1778905538308,49.19,79051.08,0.0,0.98066,1e-05,3.45433]
[1778905546364,49.19,79051.1,0.0,0.98067,1e-05,3.45384]
[1778905551400,49.19,79050.98,0.0,0.98067,1e-05,3.45381]
[1778905556439,49.19,79050.94,0.0,0.98067,1e-05,3.45364]
[1778905561474,49.19,79051.45,0.0,0.98068,1e-05,3.45242]
[1778905566511,49.19,79054.05,0.0,0.98071,1e-05,3.44719]
[1778905571572,49.19,79053.35,0.0,0.9807,1e-05,3.44836]
[1778905576608,49.19,79053.35,0.0,0.98071,1e-05,3.44817]
[1778905581642,49.19,79054.03,0.0,0.98072,1e-05,3.44668]
[1778905586677,49.19,79053.55,0.0,0.98071,1e-05,3.44743]
[1778905591713,49.19,79048.44,0.0,0.98066,1e-05,3.45512]
[1778905597755,49.18,79048.07,0.0,0.98065,1e-05,3.45551]
[1778905603797,49.18,79047.54,0.0,0.98065,1e-05,3.45612]
[1778905613867,49.18,79047.68,0.0,0.98066,1e-05,3.45505]
[1778905618902,49.18,79047.08,0.0,0.98065,1e-05,3.45585]
[1778905623937,49.18,79046.93,0.0,0.98065,1e-05,3.45579]
[1778905630986,49.18,79047.09,0.0,0.98066,1e-05,3.45503]
[1778905642063,49.17,79046.95,0.0,0.98066,1e-05,3.45462]
[1778905653140,49.17,79047.17,0.0,0.98068,1e-05,3.4516]
[1778905659182,49.17,79047.23,0.0,0.98068,1e-05,3.45119]
[1778905667238,49.17,79047.09,0.0,0.98068,1e-05,3.45108]
[1778905680329,49.17,79047.02,0.0,0.98068,1e-05,3.45059]
[1778905687378,49.17,79047.38,0.0,0.98069,1e-05,3.4496]
[1778905692413,49.17,79047.27,0.0,0.98069,1e-05,3.4496]
[1778905699462,49.16,79046.79,0.0,0.98069,1e-05,3.45024]
[1778905704497,49.16,79046.31,0.0,0.98068,1e-05,3.45096]
[1778905709533,49.16,79042.46,0.0,0.98063,1e-05,3.45819]
[1778905711547,49.16,79035.76,0.0,0.98056,1e-05,3.4691]
[1778905712554,49.16,79029.76,0.0,0.98048,1e-05,3.48068]
[1778905716582,49.16,79028.48,0.0,0.98046,1e-05,3.48276]
[1778905721617,49.16,79028.32,0.0,0.98046,1e-05,3.48253]
[1778905722642,49.16,79028.32,0.0,0.98046,1e-05,3.48253]
[1778905725563,49.16,79027.89,0.0,0.98046,1e-05,3.483]
[1778905727190,49.16,79026.75,0.0,0.98045,1e-05,3.4851]
[1778905727312,49.16,79026.95,0.0,0.98045,1e-05,3.48458]
[1778905727659,49.16,79026.73,0.0,0.98045,1e-05,3.48488]
[1778905733701,49.15,79026.69,0.0,0.98045,1e-05,3.48416]
[1778905738509,49.15,79025.24,0.0,0.98044,1e-05,3.48644]
[1778905738564,49.15,79025.24,0.0,0.98044,1e-05,3.48644]
[1778905743771,49.15,79024.89,0.0,0.98044,1e-05,3.48626]
[1778905748806,49.15,79024.05,0.0,0.98043,1e-05,3.48716]
[1778905751855,49.15,79023.93,0.0,0.98043,1e-05,3.48709]
[1778905752061,49.15,79023.93,0.0,0.98043,1e-05,3.48709]
[1778905752133,49.15,79023.93,0.0,0.98043,1e-05,3.48709]
[1778905752234,49.15,79023.96,0.0,0.98043,1e-05,3.48688]
[1778905752316,49.15,79023.96,0.0,0.98043,1e-05,3.48688]
[1778905754876,49.14,79018.83,0.0,0.98037,1e-05,3.49644]
[1778905757015,49.14,79017.6,0.0,0.98035,1e-05,3.49868]
[1778905757063,49.14,79017.6,0.0,0.98035,1e-05,3.49868]
[1778905757111,49.14,79017.4,0.0,0.98035,1e-05,3.4989]
[1778905757299,49.14,79017.4,0.0,0.98035,1e-05,3.4989]
[1778905757311,49.14,79017.4,0.0,0.98035,1e-05,3.4989]
[1778905762932,49.14,79017.26,0.0,0.98036,1e-05,3.49814]
[1778905768974,49.14,79017.74,0.0,0.98037,1e-05,3.49618]
[1778905774009,49.13,79017.66,0.0,0.98039,1e-05,3.49352]
[1778905776004,49.13,79017.79,0.0,0.98039,1e-05,3.4931]
[1778905776066,49.13,79017.79,0.0,0.98039,1e-05,3.4931]
[1778905776174,49.13,79017.79,0.0,0.98039,1e-05,3.4931]
[1778905776160,49.13,79018.07,0.0,0.98039,1e-05,3.49239]
[1778905776313,49.13,79018.07,0.0,0.98039,1e-05,3.49239]
[1778905782066,49.13,79017.43,0.0,0.98039,1e-05,3.49268]
[1778905787101,49.13,79015.03,0.0,0.98037,1e-05,3.49655]
[1778905792136,49.12,79015.06,0.0,0.98037,1e-05,3.49567]
[1778905798044,49.12,79014.98,0.0,0.98037,1e-05,3.49518]
[1778905798066,49.12,79014.98,0.0,0.98037,1e-05,3.49518]
[1778905798085,49.12,79014.98,0.0,0.98038,1e-05,3.49486]
[1778905798437,49.12,79014.98,0.0,0.98038,1e-05,3.49486]
[1778905798563,49.12,79014.98,0.0,0.98038,1e-05,3.49486]
[1778905804221,49.12,79015.99,0.0,0.9804,1e-05,3.49194]
[1778905809255,49.11,79017.8,0.0,0.98043,1e-05,3.48766]
[1778905812032,49.11,79017.53,0.0,0.98042,1e-05,3.48789]
[1778905812064,49.11,79017.53,0.0,0.98042,1e-05,3.48789]
[1778905812236,49.11,79017.53,0.0,0.98042,1e-05,3.48789]
[1778905812285,49.11,79017.53,0.0,0.98042,1e-05,3.48775]
[1778905812316,49.11,79017.53,0.0,0.98042,1e-05,3.48775]
[1778905816304,49.11,79011.86,0.0,0.98035,1e-05,3.49826]
[1778905818530,49.11,79015.14,0.0,0.9804,1e-05,3.4917]
[1778905818566,49.11,79015.14,0.0,0.9804,1e-05,3.4917]
[1778905818963,49.11,79015.14,0.0,0.9804,1e-05,3.4917]
[1778905819063,49.11,79015.14,0.0,0.9804,1e-05,3.4917]
[1778905819064,49.11,79016.58,0.0,0.98042,1e-05,3.48858]
[1778905825367,49.11,79020.01,0.0,0.98047,1e-05,3.48109]
[1778905827386,49.11,79018.62,0.0,0.98045,1e-05,3.48367]
[1778905827564,49.11,79018.62,0.0,0.98045,1e-05,3.48367]
[1778905827854,49.11,79018.62,0.0,0.98045,1e-05,3.48367]
[1778905828062,49.11,79018.62,0.0,0.98045,1e-05,3.48367]
[1778905828163,49.1,79018.78,0.0,0.98046,1e-05,3.4831]
[1778905833425,49.1,79019.55,0.0,0.98048,1e-05,3.47896]
[1778905840474,49.1,79019.64,0.0,0.98049,1e-05,3.47781]
[1778905846516,49.1,79019.25,0.0,0.98049,1e-05,3.47783]
[1778905849537,49.1,79014.45,0.0,0.98043,1e-05,3.48695]
[1778905852360,49.09,79013.05,0.0,0.98041,1e-05,3.48928]
[1778905852566,49.09,79013.05,0.0,0.98041,1e-05,3.48928]
[1778905852573,49.09,79013.05,0.0,0.98041,1e-05,3.48928]
[1778905852811,49.09,79013.05,0.0,0.98041,1e-05,3.48928]
[1778905852912,49.09,79015.97,0.0,0.98045,1e-05,3.48344]
[1778905862629,49.09,79017.04,0.0,0.98047,1e-05,3.48009]
[1778905870685,49.09,79016.93,0.0,0.98048,1e-05,3.47932]
[1778905872544,49.09,79017.0,0.0,0.98048,1e-05,3.47906]
[1778905872563,49.09,79017.0,0.0,0.98048,1e-05,3.47906]
[1778905872667,49.09,79017.0,0.0,0.98048,1e-05,3.47906]
[1778905872812,49.09,79017.0,0.0,0.98048,1e-05,3.47906]
[1778905872907,49.09,79017.0,0.0,0.98048,1e-05,3.47894]
[1778905873706,49.09,79012.96,0.0,0.98043,1e-05,3.48671]
[1778905878741,49.08,79012.52,0.0,0.98043,1e-05,3.48691]
[1778905881332,49.08,79011.52,0.0,0.98041,1e-05,3.48873]
[1778905881519,49.08,79011.95,0.0,0.98042,1e-05,3.48775]
[1778905881565,49.08,79011.95,0.0,0.98042,1e-05,3.48775]
[1778905881762,49.08,79011.18,0.0,0.98041,1e-05,3.48912]
[1778905886797,49.08,79008.94,0.0,0.98039,1e-05,3.49282]
[1778905893846,49.08,79008.9,0.0,0.9804,1e-05,3.48993]
[1778905895860,49.08,79004.5,0.0,0.98035,1e-05,3.49827]
[1778905896867,49.07,79000.47,0.0,0.98029,1e-05,3.50602]
[1778905899412,49.07,79000.22,0.0,0.98029,1e-05,3.50619]
[1778905899563,49.07,79000.22,0.0,0.98029,1e-05,3.50619]
[1778905899762,49.07,79000.22,0.0,0.98029,1e-05,3.50619]
[1778905899812,49.07,79000.22,0.0,0.98029,1e-05,3.50619]
[1778905899888,49.07,79000.18,0.0,0.98029,1e-05,3.50611]
[1778905903804,49.07,78997.98,0.0,0.98027,1e-05,3.50994]
[1778905904065,49.07,78997.98,0.0,0.98027,1e-05,3.50994]
[1778905906937,49.07,79003.19,0.0,0.98034,1e-05,3.49907]
[1778905908258,49.07,79003.19,0.0,0.98034,1e-05,3.49907]
[1778905908315,49.07,79003.19,0.0,0.98034,1e-05,3.49907]
[1778905908268,49.07,79003.57,0.0,0.98035,1e-05,3.49817]
[1778905908460,49.07,79003.57,0.0,0.98035,1e-05,3.49817]
[1778905908565,49.07,79003.57,0.0,0.98035,1e-05,3.49817]
[1778905913986,49.07,78998.38,0.0,0.98028,1e-05,3.5075]
[1778905915351,49.07,78998.38,0.0,0.98028,1e-05,3.5075]
[1778905915366,49.07,78997.77,0.0,0.98028,1e-05,3.50854]
[1778905915456,49.07,78997.77,0.0,0.98028,1e-05,3.50854]
[1778905915567,49.07,78997.77,0.0,0.98028,1e-05,3.50854]
[1778905916000,49.06,78998.12,0.0,0.98028,1e-05,3.50769]
[1778905921036,49.06,78995.35,0.0,0.98025,1e-05,3.51236]
[1778905923049,49.06,78993.81,0.0,0.98023,1e-05,3.51522]
[1778905923062,49.06,78993.81,0.0,0.98023,1e-05,3.51522]
[1778905923234,49.06,78993.81,0.0,0.98023,1e-05,3.51522]
[1778905923312,49.06,78993.81,0.0,0.98023,1e-05,3.51522]
[1778905923409,49.06,78993.88,0.0,0.98023,1e-05,3.51492]
[1778905929093,49.07,78992.1,0.0,0.98018,1e-05,3.52226]
[1778905934128,49.08,78990.72,0.0,0.98016,1e-05,3.52572]
[1778905937196,49.08,78988.01,0.0,0.98012,1e-05,3.53151]
[1778905937320,49.08,78988.01,0.0,0.98012,1e-05,3.53151]
[1778905937405,49.08,78988.02,0.0,0.98012,1e-05,3.53211]
[1778905937470,49.08,78988.02,0.0,0.98012,1e-05,3.53211]
[1778905937567,49.08,78988.02,0.0,0.98012,1e-05,3.53211]
[1778905939165,49.08,78982.45,0.0,0.98004,1e-05,3.54273]
[1778905940171,49.08,78978.79,0.0,0.97999,1e-05,3.55057]
[1778905944695,49.09,78975.64,0.0,0.97993,1e-05,3.55913]
[1778905944812,49.09,78975.64,0.0,0.97993,1e-05,3.55913]
[1778905944899,49.09,78975.64,0.0,0.97993,1e-05,3.55913]
[1778905945063,49.09,78975.64,0.0,0.97993,1e-05,3.55913]
[1778905945207,49.09,78976.17,0.0,0.97994,1e-05,3.55864]
[1778905954270,49.11,78978.51,0.0,0.97995,1e-05,3.55704]
[1778905959305,49.12,78977.02,0.0,0.97991,1e-05,3.56274]
[1778905961319,49.12,78973.27,0.0,0.97985,1e-05,3.57127]
[1778905961621,49.12,78973.27,0.0,0.97985,1e-05,3.57127]
[1778905961812,49.12,78973.27,0.0,0.97985,1e-05,3.57127]
[1778905961943,49.12,78973.27,0.0,0.97985,1e-05,3.57127]
[1778905962060,49.12,78973.27,0.0,0.97985,1e-05,3.57127]
[1778905962326,49.12,78971.61,0.0,0.97982,1e-05,3.57509]
[1778905968368,49.13,78973.11,0.0,0.97982,1e-05,3.57521]
[1778905973403,49.14,78973.49,0.0,0.97981,1e-05,3.57701]
[1778905975300,49.14,78973.26,0.0,0.97981,1e-05,3.57797]
[1778905975313,49.14,78973.26,0.0,0.97981,1e-05,3.57797]
[1778905975417,49.14,78973.3,0.0,0.9798,1e-05,3.5784]
[1778905975510,49.14,78973.3,0.0,0.9798,1e-05,3.5784]
[1778905975565,49.14,78973.3,0.0,0.9798,1e-05,3.5784]
[1778905981056,49.15,78973.03,0.0,0.97978,1e-05,3.58145]
[1778905981460,49.15,78966.77,0.0,0.97969,1e-05,3.59444]
[1778905982467,49.16,78963.26,0.0,0.97964,1e-05,3.60195]
[1778905984779,49.16,78964.14,0.0,0.97965,1e-05,3.60067]
[1778905989536,49.17,78944.61,0.0,0.97936,1e-05,3.64269]
[1778905991024,49.17,78944.61,0.0,0.97936,1e-05,3.64269]
[1778905991034,49.17,78928.21,0.0,0.97913,1e-05,3.67675]
[1778905991551,49.17,78921.05,0.0,0.97903,1e-05,3.69132]
[1778905992558,49.17,78916.82,0.0,0.97897,1e-05,3.70029]
[1778905993565,49.17,78901.55,0.0,0.97875,1e-05,3.73188]
[1778905994944,49.17,78901.55,0.0,0.97875,1e-05,3.73188]
[1778905995003,49.17,78886.17,0.0,0.97853,1e-05,3.76412]
[1778905995579,49.17,78881.44,0.0,0.97846,1e-05,3.77392]
[1778905997479,49.17,78881.44,0.0,0.97846,1e-05,3.77392]
[1778905996587,49.17,78882.75,0.0,0.97848,1e-05,3.77138]
[1778905997594,49.17,78863.4,0.0,0.9782,1e-05,3.81179]
[1778905998601,49.18,78845.0,0.0,0.97793,1e-05,3.85054]
[1778905999613,49.18,78841.92,0.0,0.97789,1e-05,3.85712]
[1778906001205,49.18,78841.92,0.0,0.97789,1e-05,3.85712]
[1778906001304,49.18,78855.93,0.0,0.97809,1e-05,3.8278]
[1778906001623,49.18,78860.22,0.0,0.97815,1e-05,3.81882]
[1778906002630,49.18,78859.82,0.0,0.97814,1e-05,3.82101]
[1778906004644,49.18,78855.85,0.0,0.97807,1e-05,3.83069]
[1778906009680,49.19,78856.94,0.0,0.97807,1e-05,3.83084]
[1778906010687,49.19,78861.61,0.0,0.97813,1e-05,3.82157]
[1778906015722,49.2,78864.45,0.0,0.97816,1e-05,3.81679]
[1778906017736,49.21,78869.68,0.0,0.97823,1e-05,3.80742]
[1778906019750,49.21,78877.46,0.0,0.97833,1e-05,3.79224]
[1778906021764,49.22,78888.57,0.0,0.97848,1e-05,3.77171]
[1778906023778,49.22,78901.24,0.0,0.97866,1e-05,3.74588]
[1778906024785,49.22,78903.73,0.0,0.97869,1e-05,3.74096]
[1778906029820,49.23,78908.83,0.0,0.97875,1e-05,3.73155]
[1778906031449,49.23,78908.83,0.0,0.97875,1e-05,3.73155]
[1778906031512,49.23,78911.58,0.0,0.97879,1e-05,3.72614]
[1778906031536,49.23,78911.58,0.0,0.97879,1e-05,3.72614]
[1778906031564,49.23,78911.58,0.0,0.97879,1e-05,3.72614]
[1778906035993,49.23,78909.36,0.0,0.97875,1e-05,3.73168]
[1778906035994,49.23,78909.36,0.0,0.97875,1e-05,3.73168]
[1778906036059,49.23,78909.36,0.0,0.97875,1e-05,3.73168]
[1778906036156,49.23,78910.91,0.0,0.97877,1e-05,3.72874]
[1778906041904,49.24,78900.85,0.0,0.97862,1e-05,3.75088]
[1778906043664,49.24,78900.12,0.0,0.97861,1e-05,3.7526]
[1778906043719,49.24,78900.12,0.0,0.97861,1e-05,3.7526]
[1778906043810,49.24,78900.12,0.0,0.97861,1e-05,3.7526]
[1778906043918,49.24,78900.21,0.0,0.97861,1e-05,3.75262]
[1778906048953,49.24,78898.33,0.0,0.97858,1e-05,3.7575]
[1778906049960,49.24,78884.89,0.0,0.97838,1e-05,3.7855]
[1778906050969,49.24,78882.39,0.0,0.97835,1e-05,3.79083]
[1778906051976,49.24,78887.45,0.0,0.97842,1e-05,3.78047]
[1778906052983,49.24,78893.3,0.0,0.9785,1e-05,3.76851]
[1778906053990,49.24,78907.35,0.0,0.9787,1e-05,3.73971]
[1778906054997,49.24,78921.06,0.0,0.97889,1e-05,3.71184]
[1778906056013,49.24,78923.65,0.0,0.97893,1e-05,3.70682]
[1778906057668,49.25,78925.45,0.0,0.97895,1e-05,3.70343]
[1778906057801,49.25,78925.45,0.0,0.97895,1e-05,3.70343]
[1778906057809,49.25,78925.45,0.0,0.97895,1e-05,3.70343]
[1778906058020,49.25,78925.44,0.0,0.97895,1e-05,3.70374]
[1778906060034,49.25,78920.62,0.0,0.97888,1e-05,3.71416]
[1778906062435,49.25,78918.4,0.0,0.97884,1e-05,3.71897]
[1778906062492,49.25,78918.4,0.0,0.97884,1e-05,3.71897]
[1778906062529,49.25,78918.85,0.0,0.97885,1e-05,3.71832]
[1778906063055,49.25,78919.02,0.0,0.97885,1e-05,3.71825]
[1778906067083,49.25,78911.45,0.0,0.97873,1e-05,3.73483]
[1778906068044,49.25,78911.45,0.0,0.97873,1e-05,3.73483]
[1778906068060,49.25,78911.45,0.0,0.97873,1e-05,3.73483]
[1778906068159,49.25,78911.45,0.0,0.97873,1e-05,3.73483]
[1778906068311,49.25,78911.45,0.0,0.97873,1e-05,3.73483]
[1778906068355,49.26,78909.67,0.0,0.97871,1e-05,3.73873]
[1778906072641,49.26,78912.6,0.0,0.97875,1e-05,3.7316]
[1778906072739,49.26,78912.6,0.0,0.97875,1e-05,3.7316]
[1778906072809,49.26,78912.6,0.0,0.97875,1e-05,3.7316]
[1778906073125,49.26,78911.81,0.0,0.97874,1e-05,3.73347]
[1778906074132,49.26,78907.14,0.0,0.97867,1e-05,3.74331]
[1778906076275,49.26,78906.24,0.0,0.97866,1e-05,3.74539]
[1778906076314,49.26,78906.24,0.0,0.97866,1e-05,3.74539]
[1778906076377,49.26,78903.08,0.0,0.97861,1e-05,3.75212]
[1778906077107,49.26,78903.08,0.0,0.97861,1e-05,3.75212]
[1778906077320,49.26,78903.08,0.0,0.97861,1e-05,3.75212]
[1778906077335,49.26,78900.39,0.0,0.97857,1e-05,3.75787]
[1778906080025,49.26,78900.37,0.0,0.97857,1e-05,3.75832]
[1778906080060,49.26,78900.37,0.0,0.97857,1e-05,3.75832]
[1778906082188,49.27,78887.98,0.0,0.97839,1e-05,3.78454]
[1778906083198,49.27,78881.17,0.0,0.97829,1e-05,3.79883]
[1778906084310,49.27,78881.17,0.0,0.97829,1e-05,3.79883]
[1778906084459,49.27,78881.17,0.0,0.97829,1e-05,3.79883]
[1778906084522,49.27,78881.17,0.0,0.97829,1e-05,3.79883]
[1778906084560,49.27,78881.17,0.0,0.97829,1e-05,3.79883]
[1778906084556,49.27,78881.52,0.0,0.97829,1e-05,3.79823]
[1778906086632,49.27,78879.71,0.0,0.97827,1e-05,3.80213]
[1778906087229,49.27,78864.82,0.0,0.97805,1e-05,3.83344]
[1778906088236,49.27,78866.11,0.0,0.97807,1e-05,3.83081]
[1778906090398,49.27,78867.99,0.0,0.97809,1e-05,3.82695]
[1778906090455,49.27,78868.78,0.0,0.9781,1e-05,3.82539]
[1778906093271,49.27,78872.17,0.0,0.97815,1e-05,3.81857]
[1778906096292,49.27,78875.93,0.0,0.9782,1e-05,3.81102]
[1778906098306,49.27,78881.76,0.0,0.97829,1e-05,3.79912]
[1778906099313,49.27,78888.46,0.0,0.97838,1e-05,3.78534]
[1778906099901,49.27,78888.46,0.0,0.97838,1e-05,3.78534]
[1778906100067,49.27,78888.46,0.0,0.97838,1e-05,3.78534]
[1778906100242,49.27,78888.46,0.0,0.97838,1e-05,3.78534]
[1778906100312,49.27,78888.46,0.0,0.97838,1e-05,3.78534]
[1778906100320,49.27,78887.94,0.0,0.97837,1e-05,3.78658]
[1778906105355,49.27,78888.18,0.0,0.97837,1e-05,3.78689]
[1778906108376,49.28,78897.56,0.0,0.9785,1e-05,3.76796]
[1778906109357,49.28,78897.56,0.0,0.9785,1e-05,3.76796]
[1778906109558,49.28,78897.56,0.0,0.9785,1e-05,3.76796]
[1778906109383,49.28,78900.64,0.0,0.97855,1e-05,3.7618]
[1778906110390,49.28,78908.56,0.0,0.97866,1e-05,3.74569]
[1778906110732,49.28,78908.56,0.0,0.97866,1e-05,3.74569]
[1778906110809,49.28,78908.56,0.0,0.97866,1e-05,3.74569]
[1778906111397,49.28,78911.54,0.0,0.9787,1e-05,3.73979]
[1778906112404,49.28,78914.75,0.0,0.97874,1e-05,3.73345]
[1778906113412,49.28,78918.8,0.0,0.9788,1e-05,3.7254]
[1778906114611,49.28,78918.8,0.0,0.9788,1e-05,3.7254]
[1778906114418,49.28,78922.23,0.0,0.97884,1e-05,3.71865]
[1778906114811,49.28,78922.23,0.0,0.97884,1e-05,3.71865]
[1778906114968,49.28,78922.23,0.0,0.97884,1e-05,3.71865]
[1778906115059,49.28,78922.23,0.0,0.97884,1e-05,3.71865]
[1778906115425,49.28,78922.11,0.0,0.97884,1e-05,3.71918]
[1778906118446,49.28,78918.68,0.0,0.97879,1e-05,3.72705]
[1778906119048,49.28,78918.68,0.0,0.97879,1e-05,3.72705]
[1778906119059,49.28,78918.68,0.0,0.97879,1e-05,3.72705]
[1778906119284,49.28,78918.68,0.0,0.97879,1e-05,3.72705]
[1778906119313,49.28,78918.68,0.0,0.97879,1e-05,3.72705]
[1778906119453,49.29,78916.37,0.0,0.97875,1e-05,3.73205]
[1778906122474,49.29,78918.78,0.0,0.97878,1e-05,3.7279]
[1778906125534,49.29,78919.45,0.0,0.97879,1e-05,3.72707]
[1778906125563,49.29,78919.45,0.0,0.97879,1e-05,3.72707]
[1778906125495,49.29,78922.47,0.0,0.97883,1e-05,3.72116]
[1778906126003,49.29,78922.47,0.0,0.97883,1e-05,3.72116]
[1778906126067,49.29,78922.47,0.0,0.97883,1e-05,3.72116]
[1778906126502,49.29,78923.06,0.0,0.97883,1e-05,3.72024]
[1778906131539,49.29,78921.09,0.0,0.97881,1e-05,3.72289]
[1778906133295,49.3,78921.42,0.0,0.97881,1e-05,3.7225]
[1778906133308,49.3,78921.42,0.0,0.97881,1e-05,3.7225]
[1778906133486,49.3,78921.42,0.0,0.97881,1e-05,3.7225]
[1778906133561,49.3,78921.42,0.0,0.97881,1e-05,3.7225]
[1778906133587,49.3,78922.6,0.0,0.97883,1e-05,3.72038]
[1778906138589,49.3,78922.5,0.0,0.97882,1e-05,3.72204]
[1778906141954,49.3,78922.78,0.0,0.97882,1e-05,3.72204]
[1778906142059,49.3,78922.78,0.0,0.97882,1e-05,3.72204]
[1778906142183,49.3,78922.78,0.0,0.97882,1e-05,3.72204]
[1778906142313,49.3,78922.78,0.0,0.97882,1e-05,3.72204]
[1778906142617,49.3,78920.19,0.0,0.97878,1e-05,3.7279]
[1778906143624,49.31,78915.22,0.0,0.9787,1e-05,3.73838]
[1778906144631,49.31,78912.04,0.0,0.97866,1e-05,3.74517]
[1778906146389,49.31,78912.03,0.0,0.97866,1e-05,3.74544]
[1778906146562,49.31,78912.03,0.0,0.97866,1e-05,3.74544]
[1778906146645,49.31,78909.47,0.0,0.97862,1e-05,3.75094]
[1778906146860,49.31,78909.47,0.0,0.97862,1e-05,3.75094]
[1778906147059,49.31,78909.47,0.0,0.97862,1e-05,3.75094]
[1778906147652,49.31,78908.03,0.0,0.9786,1e-05,3.75413]
[1778906151462,49.31,78906.45,0.0,0.97857,1e-05,3.75782]
[1778906151560,49.31,78906.45,0.0,0.97857,1e-05,3.75782]
[1778906151680,49.31,78913.07,0.0,0.97866,1e-05,3.74461]
[1778906152687,49.31,78916.1,0.0,0.9787,1e-05,3.73859]
[1778906158213,49.32,78915.76,0.0,0.97869,1e-05,3.74021]
[1778906158560,49.32,78915.76,0.0,0.97869,1e-05,3.74021]
[1778906160935,49.32,78918.24,0.0,0.97872,1e-05,3.73626]
[1778906162565,49.32,78918.24,0.0,0.97872,1e-05,3.73626]
[1778906162667,49.32,78918.17,0.0,0.97872,1e-05,3.73664]
[1778906166785,49.32,78922.41,0.0,0.97877,1e-05,3.72918]
[1778906171821,49.33,78923.08,0.0,0.97877,1e-05,3.72913]
[1778906176561,49.33,78923.52,0.0,0.97877,1e-05,3.72902]
[1778906179877,49.34,78927.66,0.0,0.97882,1e-05,3.72189]
[1778906182306,49.34,78926.29,0.0,0.9788,1e-05,3.72496]
[1778906182310,49.34,78926.29,0.0,0.9788,1e-05,3.72496]
[1778906182564,49.34,78926.29,0.0,0.9788,1e-05,3.72496]
[1778906182593,49.34,78926.09,0.0,0.97879,1e-05,3.72564]
[1778906188146,49.34,78929.0,0.0,0.97883,1e-05,3.721]
[1778906188315,49.34,78929.0,0.0,0.97883,1e-05,3.721]
[1778906188405,49.34,78929.58,0.0,0.97883,1e-05,3.72009]
[1778906189317,49.34,78929.58,0.0,0.97883,1e-05,3.72009]
[1778906189560,49.34,78929.58,0.0,0.97883,1e-05,3.72009]
[1778906194468,49.35,78930.37,0.0,0.97885,1e-05,3.71779]
[1778906194546,49.35,78930.37,0.0,0.97885,1e-05,3.71779]
[1778906194564,49.35,78930.37,0.0,0.97885,1e-05,3.71779]
[1778906194647,49.35,78930.3,0.0,0.97884,1e-05,3.71821]
[1778906196996,49.35,78935.93,0.0,0.97892,1e-05,3.70757]
[1778906201524,49.35,78939.28,0.0,0.97896,1e-05,3.70168]
[1778906201563,49.35,78939.28,0.0,0.97896,1e-05,3.70168]
[1778906201591,49.35,78939.28,0.0,0.97896,1e-05,3.70168]
[1778906201619,49.35,78939.36,0.0,0.97896,1e-05,3.70183]
[1778906201812,49.35,78939.36,0.0,0.97896,1e-05,3.70183]
[1778906207708,49.36,78942.18,0.0,0.97898,1e-05,3.69767]
[1778906207758,49.36,78941.31,0.0,0.97897,1e-05,3.69976]
[1778906207811,49.36,78941.31,0.0,0.97897,1e-05,3.69976]
[1778906208074,49.36,78941.33,0.0,0.97897,1e-05,3.70004]
[1778906213109,49.37,78943.48,0.0,0.97899,1e-05,3.69726]
[1778906215785,49.37,78943.76,0.0,0.97899,1e-05,3.69733]
[1778906215792,49.37,78943.76,0.0,0.97899,1e-05,3.69733]
[1778906215813,49.37,78943.76,0.0,0.97899,1e-05,3.69733]
[1778906216130,49.37,78943.72,0.0,0.97898,1e-05,3.69773]
[1778906221165,49.38,78944.57,0.0,0.97899,1e-05,3.69762]
[1778906224472,49.38,78943.42,0.0,0.97897,1e-05,3.7006]
[1778906224560,49.38,78943.42,0.0,0.97897,1e-05,3.7006]
[1778906224594,49.38,78943.42,0.0,0.97897,1e-05,3.7006]
[1778906224696,49.38,78944.7,0.0,0.97898,1e-05,3.69831]
[1778906224808,49.38,78944.7,0.0,0.97898,1e-05,3.69831]
[1778906230228,49.38,78944.68,0.0,0.97897,1e-05,3.70023]
[1778906234256,49.39,78950.76,0.0,0.97904,1e-05,3.68914]
[1778906236715,49.39,78951.49,0.0,0.97905,1e-05,3.68798]
[1778906236725,49.39,78951.09,0.0,0.97904,1e-05,3.68913]
[1778906236762,49.39,78951.09,0.0,0.97904,1e-05,3.68913]
[1778906236812,49.39,78951.09,0.0,0.97904,1e-05,3.68913]
[1778906242313,49.4,78947.56,0.0,0.97898,1e-05,3.69825]
[1778906245308,49.4,78947.88,0.0,0.97898,1e-05,3.69822]
[1778906245557,49.4,78947.88,0.0,0.97898,1e-05,3.69822]
[1778906245611,49.4,78947.88,0.0,0.97898,1e-05,3.69822]
[1778906245658,49.4,78948.1,0.0,0.97898,1e-05,3.69808]
[1778906245810,49.4,78948.1,0.0,0.97898,1e-05,3.69808]
[1778906251376,49.41,78948.25,0.0,0.97898,1e-05,3.69756]
[1778906255254,49.41,78951.58,0.0,0.97902,1e-05,3.69174]
[1778906255309,49.41,78951.58,0.0,0.97902,1e-05,3.69174]
[1778906255354,49.41,78951.58,0.0,0.97902,1e-05,3.69174]
[1778906255565,49.41,78951.58,0.0,0.97902,1e-05,3.69174]
[1778906255650,49.41,78950.97,0.0,0.97901,1e-05,3.69329]
[1778906261446,49.42,78946.45,0.0,0.97894,1e-05,3.70434]
[1778906263460,49.42,78942.61,0.0,0.97888,1e-05,3.71274]
[1778906263913,49.42,78942.61,0.0,0.97888,1e-05,3.71274]
[1778906263971,49.42,78942.61,0.0,0.97888,1e-05,3.71274]
[1778906264062,49.42,78942.61,0.0,0.97888,1e-05,3.71274]
[1778906264467,49.42,78941.61,0.0,0.97886,1e-05,3.71506]
[1778906269503,49.42,78940.41,0.0,0.97884,1e-05,3.71887]
[1778906274538,49.43,78945.6,0.0,0.9789,1e-05,3.70965]
[1778906277008,49.43,78947.67,0.0,0.97893,1e-05,3.70602]
[1778906277064,49.43,78947.67,0.0,0.97893,1e-05,3.70602]
[1778906277311,49.43,78947.67,0.0,0.97893,1e-05,3.70602]
[1778906277413,49.43,78947.67,0.0,0.97893,1e-05,3.70631]
[1778906282594,49.44,78947.65,0.0,0.97892,1e-05,3.7078]
[1778906288636,49.44,78947.3,0.0,0.9789,1e-05,3.71023]
[1778906289840,49.44,78947.3,0.0,0.9789,1e-05,3.71023]
[1778906290061,49.44,78947.3,0.0,0.9789,1e-05,3.71023]
[1778906290135,49.44,78947.3,0.0,0.9789,1e-05,3.71079]
[1778906295685,49.45,78947.21,0.0,0.97888,1e-05,3.71238]
[1778906299713,49.45,78940.75,0.0,0.97879,1e-05,3.72665]
[1778906301173,49.45,78940.33,0.0,0.97878,1e-05,3.72776]
[1778906301313,49.45,78940.33,0.0,0.97878,1e-05,3.72776]
[1778906301727,49.45,78940.19,0.0,0.97878,1e-05,3.7283]
[1778906306763,49.45,78939.17,0.0,0.97877,1e-05,3.72835]
[1778906308776,49.44,78932.3,0.0,0.97869,1e-05,3.74125]
[1778906310899,49.44,78929.58,0.0,0.97865,1e-05,3.74565]
[1778906311060,49.44,78929.58,0.0,0.97865,1e-05,3.74565]
[1778906311797,49.44,78929.51,0.0,0.97867,1e-05,3.74312]
[1778906315825,49.43,78925.1,0.0,0.97862,1e-05,3.74977]
[1778906318074,49.43,78924.89,0.0,0.97863,1e-05,3.749]
[1778906318315,49.43,78924.89,0.0,0.97863,1e-05,3.749]
[1778906318416,49.42,78924.89,0.0,0.97863,1e-05,3.7484]
[1778906324888,49.41,78922.08,0.0,0.97862,1e-05,3.75055]
[1778906328436,49.41,78922.88,0.0,0.97864,1e-05,3.74771]
[1778906328564,49.41,78922.88,0.0,0.97864,1e-05,3.74771]
[1778906328865,49.4,78921.85,0.0,0.97863,1e-05,3.74864]
[1778906330930,49.4,78927.98,0.0,0.97872,1e-05,3.73489]
[1778906339993,49.38,78924.93,0.0,0.97872,1e-05,3.73549]
[1778906341779,49.38,78924.93,0.0,0.97872,1e-05,3.73549]
[1778906341811,49.38,78924.93,0.0,0.97872,1e-05,3.73549]
[1778906341826,49.38,78924.93,0.0,0.97872,1e-05,3.73549]
[1778906341826,49.38,78924.93,0.0,0.97872,1e-05,3.73491]
[1778906342059,49.38,78924.93,0.0,0.97872,1e-05,3.73491]
[1778906344559,49.38,78924.57,0.0,0.97871,1e-05,3.73616]
[1778906344660,49.39,78924.57,0.0,0.9787,1e-05,3.73859]
[1778906350063,49.43,78923.74,0.0,0.9786,1e-05,3.75357]
[1778906352992,49.45,78923.13,0.0,0.97856,1e-05,3.75873]
[1778906353002,49.45,78923.13,0.0,0.97856,1e-05,3.75873]
[1778906353062,49.45,78923.13,0.0,0.97856,1e-05,3.75873]
[1778906353084,49.45,78922.41,0.0,0.97854,1e-05,3.7621]
[1778906357660,49.47,78922.83,0.0,0.97851,1e-05,3.76668]
[1778906357814,49.47,78922.83,0.0,0.97851,1e-05,3.76668]
[1778906360578,49.47,78921.7,0.0,0.97849,1e-05,3.76936]
[1778906360810,49.47,78921.7,0.0,0.97849,1e-05,3.76936]
[1778906360911,49.47,78922.9,0.0,0.9785,1e-05,3.76725]
[1778906368189,49.48,78922.01,0.0,0.97848,1e-05,3.77053]
[1778906370282,49.48,78922.01,0.0,0.97848,1e-05,3.77053]
[1778906370310,49.48,78922.01,0.0,0.97848,1e-05,3.77053]
[1778906376163,49.48,78921.99,0.0,0.97849,1e-05,3.76957]
[1778906376309,49.48,78921.99,0.0,0.97849,1e-05,3.76957]
[1778906376410,49.48,78922.06,0.0,0.97848,1e-05,3.7698]
[1778906382666,49.48,78922.02,0.0,0.97848,1e-05,3.77062]
[1778906382817,49.48,78922.02,0.0,0.97848,1e-05,3.77062]
[1778906388330,49.49,78923.35,0.0,0.97849,1e-05,3.76931]
[1778906396386,49.51,78923.09,0.0,0.97844,1e-05,3.77628]
[1778906398028,49.51,78922.89,0.0,0.97844,1e-05,3.77689]
[1778906398062,49.51,78922.89,0.0,0.97844,1e-05,3.77689]
[1778906398077,49.51,78922.89,0.0,0.97844,1e-05,3.77689]
[1778906398312,49.51,78922.89,0.0,0.97844,1e-05,3.77689]
[1778906398400,49.51,78923.0,0.0,0.97844,1e-05,3.77686]
[1778906403435,49.51,78922.29,0.0,0.97842,1e-05,3.77931]
[1778906410484,49.52,78922.52,0.0,0.97841,1e-05,3.78022]
[1778906413559,49.52,78922.56,0.0,0.97841,1e-05,3.78054]
[1778906413811,49.52,78922.56,0.0,0.97841,1e-05,3.78054]
[1778906422568,49.53,78929.44,0.0,0.9785,1e-05,3.76838]
[1778906423575,49.53,78937.43,0.0,0.97861,1e-05,3.7522]
[1778906424139,49.53,78937.43,0.0,0.97861,1e-05,3.7522]
[1778906424192,49.53,78937.43,0.0,0.97861,1e-05,3.7522]
[1778906424310,49.53,78937.43,0.0,0.97861,1e-05,3.7522]
[1778906424582,49.53,78940.98,0.0,0.97866,1e-05,3.74518]
[1778906425589,49.53,78945.27,0.0,0.97871,1e-05,3.73668]
[1778906429617,49.53,78949.55,0.0,0.97877,1e-05,3.72907]
[1778906430520,49.53,78949.55,0.0,0.97877,1e-05,3.72907]
[1778906430566,49.53,78949.55,0.0,0.97877,1e-05,3.72907]
[1778906432299,49.53,78949.25,0.0,0.97876,1e-05,3.72997]
[1778906432308,49.53,78949.25,0.0,0.97876,1e-05,3.72997]
[1778906432638,49.54,78949.29,0.0,0.97877,1e-05,3.72838]
[1778906435405,49.54,78948.87,0.0,0.97876,1e-05,3.72981]
[1778906435568,49.54,78948.87,0.0,0.97876,1e-05,3.72981]
[1778906440454,49.54,78948.43,0.0,0.97874,1e-05,3.73211]
[1778906440569,49.54,78948.43,0.0,0.97874,1e-05,3.73211]
[1778906441558,49.54,78949.23,0.0,0.97875,1e-05,3.73076]
[1778906441812,49.54,78949.23,0.0,0.97875,1e-05,3.73076]
[1778906441824,49.54,78948.55,0.0,0.97874,1e-05,3.73242]
[1778906448003,49.55,78949.55,0.0,0.97875,1e-05,3.73175]
[1778906448061,49.55,78950.39,0.0,0.97876,1e-05,3.7303]
[1778906448751,49.55,78954.5,0.0,0.97881,1e-05,3.72221]
[1778906450768,49.55,78959.26,0.0,0.97888,1e-05,3.7131]
[1778906455803,49.56,78960.0,0.0,0.97888,1e-05,3.7131]
[1778906460116,49.56,78960.84,0.0,0.97888,1e-05,3.71258]
[1778906460173,49.56,78960.84,0.0,0.97888,1e-05,3.71258]
[1778906460182,49.56,78960.84,0.0,0.97888,1e-05,3.71258]
[1778906460310,49.56,78960.84,0.0,0.97888,1e-05,3.71258]
[1778906460838,49.56,78961.07,0.0,0.97888,1e-05,3.7124]
[1778906471915,49.57,78962.38,0.0,0.97888,1e-05,3.71298]
[1778906473803,49.57,78962.62,0.0,0.97888,1e-05,3.71278]
[1778906473811,49.57,78962.62,0.0,0.97888,1e-05,3.71278]
[1778906480978,49.58,78969.69,0.0,0.97896,1e-05,3.70077]
[1778906482770,49.58,78970.56,0.0,0.97897,1e-05,3.6993]
[1778906482809,49.58,78970.56,0.0,0.97897,1e-05,3.6993]
[1778906482984,49.58,78970.56,0.0,0.97897,1e-05,3.6993]
[1778906482992,49.58,78970.89,0.0,0.97897,1e-05,3.69893]
[1778906483059,49.58,78970.89,0.0,0.97897,1e-05,3.69893]
[1778906483999,49.58,78972.2,0.0,0.97899,1e-05,3.69658]
[1778906486013,49.59,78976.02,0.0,0.97904,1e-05,3.68946]
[1778906488034,49.59,78975.41,0.0,0.97903,1e-05,3.69099]
[1778906488061,49.59,78976.46,0.0,0.97904,1e-05,3.68918]
[1778906488092,49.59,78976.46,0.0,0.97904,1e-05,3.68918]
[1778906488311,49.59,78976.46,0.0,0.97904,1e-05,3.68918]
[1778906489035,49.59,78975.92,0.0,0.97903,1e-05,3.69058]
[1778906495266,49.69,78976.37,0.0,0.97886,1e-05,3.71649]
[1778906495308,49.69,78976.37,0.0,0.97886,1e-05,3.71649]
[1778906501124,50.03,78976.48,0.0,0.97816,1e-05,3.81886]
[1778906502246,50.03,78976.48,0.0,0.97816,1e-05,3.81886]
[1778906502310,50.03,78976.48,0.0,0.97816,1e-05,3.81886]
[1778906502457,50.03,78976.48,0.0,0.97816,1e-05,3.81886]
[1778906502564,50.03,78976.48,0.0,0.97816,1e-05,3.81886]
[1778906502665,50.1,78976.14,0.0,0.978,1e-05,3.84273]
[1778906509181,50.29,78976.07,0.0,0.97762,1e-05,3.89895]
[1778906512065,50.29,78976.07,0.0,0.97762,1e-05,3.89895]
[1778906512312,50.29,78976.07,0.0,0.97762,1e-05,3.89895]
[1778906518244,50.32,78978.56,0.0,0.97759,1e-05,3.90291]
[1778906522225,50.33,78977.97,0.0,0.97757,1e-05,3.90717]
[1778906522310,50.33,78977.97,0.0,0.97757,1e-05,3.90717]
[1778906522621,50.33,78977.97,0.0,0.97757,1e-05,3.90717]
[1778906522809,50.33,78977.97,0.0,0.97757,1e-05,3.90717]
[1778906522910,50.33,78975.67,0.0,0.97753,1e-05,3.91295]
[1778906523282,50.33,78972.78,0.0,0.97748,1e-05,3.91997]
[1778906525296,50.34,78969.11,0.0,0.97741,1e-05,3.92958]
[1778906529132,50.35,78968.65,0.0,0.97738,1e-05,3.93346]
[1778906529308,50.35,78968.65,0.0,0.97738,1e-05,3.93346]
[1778906529324,50.35,78965.2,0.0,0.97732,1e-05,3.94177]
[1778906534179,50.37,78965.63,0.0,0.9773,1e-05,3.94525]
[1778906534308,50.37,78965.63,0.0,0.9773,1e-05,3.94525]
[1778906534548,50.37,78965.63,0.0,0.9773,1e-05,3.94525]
[1778906534563,50.37,78965.63,0.0,0.9773,1e-05,3.94525]
[1778906534649,50.37,78966.49,0.0,0.97731,1e-05,3.94455]
[1778906538511,50.38,78965.77,0.0,0.97728,1e-05,3.94906]
[1778906543918,50.39,78966.68,0.0,0.97726,1e-05,3.95192]
[1778906544058,50.39,78966.68,0.0,0.97726,1e-05,3.95192]
[1778906544019,50.4,78966.77,0.0,0.97725,1e-05,3.95267]
[1778906544429,50.4,78966.61,0.0,0.97724,1e-05,3.95395]
[1778906548457,50.41,78963.89,0.0,0.97718,1e-05,3.9634]
[1778906553492,50.43,78962.43,0.0,0.97714,1e-05,3.96891]
[1778906567590,50.52,78962.77,0.0,0.97695,1e-05,3.99669]
[1778906572625,50.53,78963.09,0.0,0.97692,1e-05,4.00031]
[1778906580681,50.56,78962.69,0.0,0.97687,1e-05,4.00793]
[1778906588738,50.58,78962.71,0.0,0.97682,1e-05,4.01457]
[1778906594055,50.58,78962.71,0.0,0.97682,1e-05,4.01457]
[1778906604850,50.62,78962.26,0.0,0.97673,1e-05,4.02857]
[1778906609886,50.72,78963.72,0.0,0.97653,1e-05,4.05702]
[1778906617942,50.74,78963.75,0.0,0.9765,1e-05,4.06064]
[1778906623984,50.76,78963.98,0.0,0.97648,1e-05,4.06449]
[1778906630026,50.77,78964.31,0.0,0.97645,1e-05,4.06809]
[1778906637075,50.79,78965.15,0.0,0.97643,1e-05,4.0713]
[1778906647145,50.87,78965.15,0.0,0.97626,2e-05,4.09662]
[1778906656208,50.89,78965.74,0.0,0.97622,2e-05,4.10126]
[1778906660236,50.9,78969.61,0.0,0.97627,2e-05,4.09562]
[1778906661243,50.9,78972.77,0.0,0.97631,1e-05,4.08955]
[1778906667285,50.91,78973.99,0.0,0.9763,1e-05,4.09096]
[1778906672320,50.92,78973.0,0.0,0.97627,2e-05,4.09485]
[1778906679369,50.94,78971.01,0.0,0.97621,2e-05,4.10366]
[1778906682390,50.95,78968.54,0.0,0.97616,2e-05,4.11083]
[1778906687434,50.96,78967.48,0.0,0.97612,2e-05,4.11624]
[1778906689448,50.96,78964.94,0.0,0.97607,2e-05,4.1229]
[1778906691462,50.96,78962.25,0.0,0.97602,2e-05,4.12985]
[1778906698511,50.98,78962.2,0.0,0.97599,2e-05,4.13413]
[1778906703546,50.99,78960.02,0.0,0.97594,2e-05,4.14173]
[1778906705560,50.99,78956.45,0.0,0.97588,2e-05,4.15053]
[1778906709588,51.0,78954.02,0.0,0.97583,2e-05,4.158]
[1778906714623,51.01,78953.15,0.0,0.97579,2e-05,4.16263]
[1778906715630,51.01,78950.37,0.0,0.97575,2e-05,4.16916]
[1778906722679,51.02,78951.38,0.0,0.97574,2e-05,4.17077]
[1778906736778,51.04,78951.04,0.0,0.97569,2e-05,4.17681]
[1778906744834,51.06,78951.07,0.0,0.97566,2e-05,4.18101]
[1778906749869,51.07,78951.42,0.0,0.97565,2e-05,4.18289]
[1778906755911,51.08,78951.54,0.0,0.97563,2e-05,4.18572]
[1778906760946,51.08,78951.64,0.0,0.97561,2e-05,4.18804]
[1778906766988,51.09,78951.71,0.0,0.97559,2e-05,4.1909]
[1778906772023,51.1,78951.4,0.0,0.97557,2e-05,4.19406]
[1778906777058,51.11,78951.62,0.0,0.97556,2e-05,4.19605]
[1778906784107,51.12,78951.67,0.0,0.97553,2e-05,4.19937]
[1778906789252,51.13,78951.66,0.0,0.97552,2e-05,4.20086]
[1778906792172,51.13,78945.27,0.0,0.97542,2e-05,4.21481]
[1778906793178,51.14,78941.9,0.0,0.97537,2e-05,4.22255]
[1778906799221,51.14,78939.57,0.0,0.97531,2e-05,4.23019]
[1778906800282,51.14,78939.57,0.0,0.97531,2e-05,4.23019]
[1778906800564,51.14,78939.57,0.0,0.97531,2e-05,4.23019]
[1778906806058,51.15,78940.25,0.0,0.97531,2e-05,4.23119]
[1778906806311,51.15,78940.25,0.0,0.97531,2e-05,4.23119]
[1778906806270,51.15,78940.9,0.0,0.97531,2e-05,4.23019]
[1778906806394,51.15,78940.9,0.0,0.97531,2e-05,4.23019]
[1778906813319,51.16,78942.73,0.0,0.97532,2e-05,4.22904]
[1778906813590,51.16,78942.73,0.0,0.97532,2e-05,4.22904]
[1778906814334,51.16,78949.05,0.0,0.97542,2e-05,4.21575]
[1778906815341,51.16,78952.37,0.0,0.97547,2e-05,4.20898]
[1778906820376,51.17,78952.76,0.0,0.97546,2e-05,4.21025]
[1778906823085,51.17,78952.48,0.0,0.97545,2e-05,4.21128]
[1778906823359,51.17,78952.48,0.0,0.97545,2e-05,4.21128]
[1778906823559,51.18,78951.94,0.0,0.97544,2e-05,4.21329]
[1778906823646,51.18,78951.94,0.0,0.97543,2e-05,4.2137]
[1778906829439,51.18,78952.21,0.0,0.97542,2e-05,4.21517]
[1778906830797,51.18,78952.21,0.0,0.97542,2e-05,4.21517]
[1778906830809,51.18,78952.21,0.0,0.97542,2e-05,4.21517]
[1778906830955,51.19,78952.87,0.0,0.97543,2e-05,4.21456]
[1778906832460,51.19,78954.94,0.0,0.97546,2e-05,4.21049]
[1778906834560,51.19,78954.92,0.0,0.97545,2e-05,4.21136]
[1778906835616,51.19,78955.14,0.0,0.97545,2e-05,4.2113]
[1778906835810,51.19,78955.14,0.0,0.97545,2e-05,4.2113]
[1778906835886,51.19,78955.79,0.0,0.97546,2e-05,4.21031]
[1778906844545,51.23,78957.01,0.0,0.9754,2e-05,4.2188]
[1778906847827,51.23,78957.24,0.0,0.9754,2e-05,4.21913]
[1778906848062,51.23,78957.24,0.0,0.9754,2e-05,4.21913]
[1778906854618,51.24,78957.35,0.0,0.97539,2e-05,4.21994]
[1778906856034,51.24,78961.9,0.0,0.97545,2e-05,4.21053]
[1778906856632,51.24,78964.53,0.0,0.97549,2e-05,4.20529]
[1778906857639,51.25,78967.78,0.0,0.97554,2e-05,4.19873]
[1778906858566,51.25,78967.78,0.0,0.97554,2e-05,4.19873]
[1778906858646,51.25,78968.34,0.0,0.97554,2e-05,4.19798]
[1778906859806,51.25,78968.34,0.0,0.97554,2e-05,4.19798]
[1778906860059,51.25,78968.34,0.0,0.97554,2e-05,4.19798]
[1778906865695,51.26,78968.41,0.0,0.97552,2e-05,4.201]
[1778906871737,51.29,78973.5,0.0,0.97553,2e-05,4.20099]
[1778906876772,51.33,78982.18,0.0,0.97559,2e-05,4.19256]
[1778906879956,51.35,78985.36,0.0,0.97557,2e-05,4.19485]
[1778906880061,51.35,78985.36,0.0,0.97557,2e-05,4.19485]
[1778906880162,51.37,78985.39,0.0,0.97554,2e-05,4.19928]
[1778906885835,51.39,78983.78,0.0,0.97547,2e-05,4.20923]
[1778906890836,51.4,78984.59,0.0,0.97547,2e-05,4.20917]
[1778906890882,51.4,78984.59,0.0,0.97547,2e-05,4.20917]
[1778906891058,51.4,78984.59,0.0,0.97547,2e-05,4.20917]
[1778906891159,51.4,78984.63,0.0,0.97547,2e-05,4.2095]
[1778906895905,51.4,78979.91,0.0,0.97538,2e-05,4.22174]
[1778906896912,51.41,78973.8,0.0,0.97529,2e-05,4.2353]
[1778906899237,51.41,78973.85,0.0,0.97529,2e-05,4.23556]
[1778906899290,51.41,78973.85,0.0,0.97529,2e-05,4.23556]
[1778906899310,51.41,78973.85,0.0,0.97529,2e-05,4.23556]
[1778906899338,51.41,78973.97,0.0,0.97528,2e-05,4.23567]
[1778906904968,51.41,78975.36,0.0,0.97529,2e-05,4.23485]
[1778906908448,51.42,78976.48,0.0,0.9753,2e-05,4.23318]
[1778906908561,51.42,78976.55,0.0,0.9753,2e-05,4.2334]
[1778906908764,51.42,78976.55,0.0,0.9753,2e-05,4.2334]
[1778906908807,51.42,78976.55,0.0,0.9753,2e-05,4.2334]
[1778906908865,51.42,78976.55,0.0,0.9753,2e-05,4.23377]
[1778906914031,51.43,78976.53,0.0,0.9753,2e-05,4.23341]
[1778906919067,51.43,78978.24,0.0,0.97531,2e-05,4.23157]
[1778906922524,51.43,78978.28,0.0,0.97531,2e-05,4.23223]
[1778906922564,51.43,78978.28,0.0,0.97531,2e-05,4.23223]
[1778906937193,51.45,78978.53,0.0,0.97527,2e-05,4.23754]
[1778906940254,51.45,78978.82,0.0,0.97527,2e-05,4.23763]
[1778906940314,51.45,78978.82,0.0,0.97527,2e-05,4.23763]
[1778906940410,51.46,78978.78,0.0,0.97527,2e-05,4.23807]
[1778906940568,51.46,78978.78,0.0,0.97527,2e-05,4.23807]
[1778906954312,51.47,78978.63,0.0,0.97523,2e-05,4.24333]
[1778906959347,51.48,78978.43,0.0,0.97521,2e-05,4.24548]
[1778906964196,51.48,78978.42,0.0,0.97521,2e-05,4.24618]
[1778906964311,51.48,78978.42,0.0,0.97521,2e-05,4.24618]
[1778906970424,51.49,78978.15,0.0,0.97518,2e-05,4.2498]
[1778906975459,51.49,78977.71,0.0,0.97518,2e-05,4.25017]
[1778906978959,51.5,78976.7,0.0,0.97516,2e-05,4.25335]
[1778906979062,51.5,78976.7,0.0,0.97516,2e-05,4.25335]
[1778906979095,51.5,78976.7,0.0,0.97516,2e-05,4.25335]
[1778906979312,51.5,78976.7,0.0,0.97516,2e-05,4.25335]
[1778906979487,51.5,78976.67,0.0,0.97515,2e-05,4.25374]
[1778906982508,51.5,78972.44,0.0,0.97508,2e-05,4.26386]
[1778906985077,51.5,78970.63,0.0,0.97505,2e-05,4.26841]
[1778906985310,51.5,78970.63,0.0,0.97505,2e-05,4.26841]
[1778906990564,51.51,78971.71,0.0,0.97505,2e-05,4.26787]
[1778906992482,51.51,78971.71,0.0,0.97505,2e-05,4.26787]
[1778906992564,51.51,78971.93,0.0,0.97505,2e-05,4.2677]
[1778906992578,51.51,78971.48,0.0,0.97504,2e-05,4.26897]
[1778906993961,51.51,78971.48,0.0,0.97504,2e-05,4.26897]
[1778906994061,51.51,78971.48,0.0,0.97504,2e-05,4.26897]
[1778906999627,51.52,78971.09,0.0,0.97502,2e-05,4.27223]
[1778907010706,51.53,78971.05,0.0,0.975,2e-05,4.27557]
[1778907012990,51.53,78971.05,0.0,0.975,2e-05,4.27557]
[1778907013063,51.53,78971.05,0.0,0.975,2e-05,4.27557]
[1778907013099,51.53,78971.05,0.0,0.975,2e-05,4.27557]
[1778907013312,51.53,78971.05,0.0,0.975,2e-05,4.27557]
[1778907013317,51.53,78971.05,0.0,0.97499,2e-05,4.27616]
[1778907022792,51.54,78971.56,0.0,0.97498,2e-05,4.27799]
[1778907025646,51.54,78971.96,0.0,0.97498,2e-05,4.27771]
[1778907025814,51.54,78971.96,0.0,0.97498,2e-05,4.27771]
[1778907030848,51.55,78971.45,0.0,0.97496,2e-05,4.28057]
[1778907035511,51.55,78971.36,0.0,0.97497,2e-05,4.27938]
[1778907035560,51.55,78971.36,0.0,0.97497,2e-05,4.27938]
[1778907035806,51.55,78971.07,0.0,0.97496,2e-05,4.28044]
[1778907036064,51.55,78971.07,0.0,0.97496,2e-05,4.28044]
[1778907036109,51.55,78971.04,0.0,0.97496,2e-05,4.28094]
[1778907042932,51.56,78969.07,0.0,0.97491,2e-05,4.28822]
[1778907047467,51.57,78968.8,0.0,0.97489,2e-05,4.29008]
[1778907047565,51.57,78968.8,0.0,0.97489,2e-05,4.29008]
[1778907048974,51.57,78962.28,0.0,0.97478,2e-05,4.30552]
[1778907051940,51.57,78962.25,0.0,0.97478,2e-05,4.30598]
[1778907052063,51.57,78962.25,0.0,0.97478,2e-05,4.30598]
[1778907052159,51.58,78962.14,0.0,0.97477,2e-05,4.30701]
[1778907055743,51.58,78962.14,0.0,0.97476,2e-05,4.30817]
[1778907055811,51.58,78962.14,0.0,0.97476,2e-05,4.30817]
[1778907061058,51.59,78962.57,0.0,0.97476,2e-05,4.30952]
[1778907061797,51.59,78962.57,0.0,0.97476,2e-05,4.30952]
[1778907061815,51.59,78962.57,0.0,0.97476,2e-05,4.30952]
[1778907062550,51.59,78962.57,0.0,0.97476,2e-05,4.30952]
[1778907062572,51.59,78962.57,0.0,0.97476,2e-05,4.30952]
[1778907063072,51.59,78962.82,0.0,0.97475,2e-05,4.30973]
[1778907077171,51.61,78963.77,0.0,0.97473,2e-05,4.31296]
[1778907082996,51.61,78963.25,0.0,0.97471,2e-05,4.31562]
[1778907083064,51.61,78963.25,0.0,0.97471,2e-05,4.31562]
[1778907088249,51.62,78963.78,0.0,0.97471,2e-05,4.31611]
[1778907093284,51.62,78963.9,0.0,0.97472,2e-05,4.31472]
[1778907101341,51.63,78963.92,0.0,0.9747,2e-05,4.31644]
[1778907108419,51.63,78963.92,0.0,0.9747,2e-05,4.31644]
[1778907108567,51.63,78963.92,0.0,0.9747,2e-05,4.31644]
[1778907109209,51.63,78963.89,0.0,0.97469,2e-05,4.31797]
[1778907109316,51.63,78963.89,0.0,0.97469,2e-05,4.31797]
[1778907109413,51.63,78963.89,0.0,0.97469,2e-05,4.31818]
[1778907117455,51.64,78963.24,0.0,0.97467,2e-05,4.32117]
[1778907124504,51.64,78963.18,0.0,0.97466,2e-05,4.3226]
[1778907125511,51.64,78967.1,0.0,0.97472,2e-05,4.31424]
[1778907126308,51.64,78967.1,0.0,0.97472,2e-05,4.31424]
[1778907126569,51.64,78967.1,0.0,0.97472,2e-05,4.31424]
[1778907132560,51.65,78969.24,0.0,0.97474,2e-05,4.31101]
[1778907136699,51.65,78969.57,0.0,0.97474,2e-05,4.31091]
[1778907136814,51.65,78969.57,0.0,0.97474,2e-05,4.31091]
[1778907137485,51.65,78969.57,0.0,0.97474,2e-05,4.31091]
[1778907137568,51.65,78969.57,0.0,0.97474,2e-05,4.31091]
[1778907137637,51.65,78969.57,0.0,0.97474,2e-05,4.31133]
[1778907143637,51.65,78966.92,0.0,0.97469,2e-05,4.31836]
[1778907143877,51.65,78966.92,0.0,0.97469,2e-05,4.31836]
[1778907144062,51.65,78966.92,0.0,0.97469,2e-05,4.31836]
[1778907149553,51.66,78964.29,0.0,0.97464,2e-05,4.32509]
[1778907149569,51.66,78964.29,0.0,0.97464,2e-05,4.32509]
[1778907149654,51.66,78964.29,0.0,0.97464,2e-05,4.32528]
[1778907150702,51.66,78964.29,0.0,0.97464,2e-05,4.32528]
[1778907150809,51.66,78963.7,0.0,0.97463,2e-05,4.32676]
[1778907156729,51.66,78957.49,0.0,0.97454,2e-05,4.3392]
[1778907157735,51.66,78951.75,0.0,0.97445,2e-05,4.35196]
[1778907158805,51.66,78951.75,0.0,0.97445,2e-05,4.35196]
[1778907159063,51.66,78951.75,0.0,0.97445,2e-05,4.35196]
[1778907159697,51.66,78951.75,0.0,0.97445,2e-05,4.35196]
[1778907159161,51.66,78947.3,0.0,0.97437,2e-05,4.36204]
[1778907159814,51.66,78947.3,0.0,0.97437,2e-05,4.36204]
[1778907159913,51.66,78946.84,0.0,0.97437,2e-05,4.36317]
[1778907161763,51.66,78940.35,0.0,0.97426,2e-05,4.37757]
[1778907163707,51.66,78940.35,0.0,0.97426,2e-05,4.37757]
[1778907163812,51.66,78938.48,0.0,0.97423,2e-05,4.38181]
[1778907167805,51.67,78941.38,0.0,0.97428,2e-05,4.37586]
[1778907169083,51.67,78941.38,0.0,0.97428,2e-05,4.37586]
[1778907169314,51.67,78941.38,0.0,0.97428,2e-05,4.37586]
[1778907170232,51.67,78941.3,0.0,0.97427,2e-05,4.37622]
[1778907170317,51.67,78941.3,0.0,0.97427,2e-05,4.37622]
[1778907170334,51.67,78941.3,0.0,0.97427,2e-05,4.37631]
[1778907176393,51.67,78940.19,0.0,0.97425,2e-05,4.37922]
[1778907176566,51.67,78940.19,0.0,0.97425,2e-05,4.37922]
[1778907181903,51.67,78939.84,0.0,0.97424,2e-05,4.38116]
[1778907186836,51.67,78941.93,0.0,0.97426,2e-05,4.37745]
[1778907187062,51.67,78941.93,0.0,0.97426,2e-05,4.37745]
[1778907188101,51.68,78943.61,0.0,0.97429,2e-05,4.37398]
[1778907188315,51.68,78943.61,0.0,0.97429,2e-05,4.37398]
[1778907188410,51.68,78943.61,0.0,0.97429,2e-05,4.37407]
[1778907194994,51.68,78940.41,0.0,0.97423,2e-05,4.38257]
[1778907197658,51.68,78940.32,0.0,0.97422,2e-05,4.38299]
[1778907197810,51.68,78940.37,0.0,0.97422,2e-05,4.38311]
[1778907205704,51.68,78940.47,0.0,0.97422,2e-05,4.38401]
[1778907205815,51.69,78941.07,0.0,0.97422,2e-05,4.38337]
[1778907206071,51.69,78941.36,0.0,0.97423,2e-05,4.38296]
[1778907208567,51.69,78941.36,0.0,0.97423,2e-05,4.38296]
[1778907208811,51.69,78941.46,0.0,0.97422,2e-05,4.3832]
[1778907216141,51.7,78941.72,0.0,0.97423,2e-05,4.38217]
[1778907217111,51.7,78941.72,0.0,0.97423,2e-05,4.38217]
[1778907217311,51.7,78941.72,0.0,0.97423,2e-05,4.38217]
[1778907217347,51.7,78946.12,0.0,0.9743,2e-05,4.37272]
[1778907218697,51.7,78946.12,0.0,0.9743,2e-05,4.37272]
[1778907218812,51.7,78947.93,0.0,0.97432,2e-05,4.36899]
[1778907218911,51.7,78947.93,0.0,0.97432,2e-05,4.36925]
[1778907224197,51.7,78949.4,0.0,0.97434,2e-05,4.3673]
[1778907230239,51.71,78948.42,0.0,0.97431,2e-05,4.37096]
[1778907240309,51.71,78946.4,0.0,0.97426,2e-05,4.37783]
[1778907241599,51.71,78946.4,0.0,0.97426,2e-05,4.37783]
[1778907241811,51.71,78946.4,0.0,0.97426,2e-05,4.37783]
[1778907247372,51.72,78944.84,0.0,0.97422,2e-05,4.3828]
[1778907252407,51.72,78945.43,0.0,0.97423,2e-05,4.38259]
[1778907255649,51.72,78946.33,0.0,0.97424,2e-05,4.38105]
[1778907255809,51.72,78946.33,0.0,0.97424,2e-05,4.38105]
[1778907257195,51.73,78946.33,0.0,0.97423,2e-05,4.3815]
[1778907257312,51.73,78946.33,0.0,0.97423,2e-05,4.3815]
[1778907257344,51.73,78946.33,0.0,0.97423,2e-05,4.38172]
[1778907263310,51.73,78946.33,0.0,0.97423,2e-05,4.38262]
[1778907263560,51.73,78946.33,0.0,0.97423,2e-05,4.38262]
[1778907266319,51.73,78947.42,0.0,0.97424,2e-05,4.38089]
[1778907266578,51.73,78947.42,0.0,0.97424,2e-05,4.38089]
[1778907266677,51.73,78951.67,0.0,0.9743,2e-05,4.372]
[1778907267017,51.73,78951.67,0.0,0.9743,2e-05,4.372]
[1778907267060,51.73,78951.67,0.0,0.9743,2e-05,4.372]
[1778907273554,51.74,78954.33,0.0,0.97435,2e-05,4.36551]
[1778907274604,51.74,78954.33,0.0,0.97435,2e-05,4.36551]
[1778907274810,51.74,78954.33,0.0,0.97435,2e-05,4.36551]
[1778907276217,51.74,78954.68,0.0,0.97435,2e-05,4.36498]
[1778907276314,51.74,78954.68,0.0,0.97435,2e-05,4.36498]
[1778907276575,51.74,78955.82,0.0,0.97437,2e-05,4.36274]
[1778907281616,51.74,78959.45,0.0,0.97441,2e-05,4.35612]
[1778907285171,51.75,78959.7,0.0,0.97441,2e-05,4.35642]
[1778907285309,51.75,78959.7,0.0,0.97441,2e-05,4.35642]
[1778907290679,51.75,78959.43,0.0,0.9744,2e-05,4.35869]
[1778907295714,51.76,78959.7,0.0,0.97439,2e-05,4.35948]
[1778907296117,51.76,78959.7,0.0,0.97439,2e-05,4.35948]
[1778907298643,51.76,78959.59,0.0,0.97439,2e-05,4.36]
[1778907298814,51.76,78959.59,0.0,0.97439,2e-05,4.36]
[1778907298735,51.76,78959.66,0.0,0.97438,2e-05,4.36039]
[1778907303770,51.76,78959.44,0.0,0.97437,2e-05,4.36222]
[1778907308805,51.77,78958.81,0.0,0.97435,2e-05,4.36493]
[1778907314847,51.77,78958.84,0.0,0.97434,2e-05,4.36644]
[1778907319882,51.78,78958.23,0.0,0.97432,2e-05,4.36907]
[1778907324917,51.78,78957.03,0.0,0.97429,2e-05,4.37297]
[1778907338008,51.79,78957.0,0.0,0.97428,2e-05,4.37418]
[1778907343048,51.8,78957.84,0.0,0.97429,2e-05,4.37356]
[1778907349090,51.8,78957.77,0.0,0.97428,2e-05,4.37519]
[1778907359160,51.81,78957.77,0.0,0.97426,2e-05,4.37762]
[1778907363188,51.81,78962.36,0.0,0.97432,2e-05,4.36852]
[1778907369230,51.82,78963.55,0.0,0.97433,2e-05,4.36749]
[1778907377286,51.82,78964.59,0.0,0.97433,2e-05,4.36732]
[1778907383328,51.83,78965.28,0.0,0.97433,2e-05,4.36739]
[1778907390377,51.83,78965.44,0.0,0.97432,2e-05,4.36888]
[1778907395456,51.84,78965.62,0.0,0.97433,2e-05,4.36752]
[1778907407496,51.85,78966.03,0.0,0.97431,2e-05,4.36976]
[1778907418573,51.86,78965.41,0.0,0.97428,2e-05,4.3739]
[1778907423608,51.86,78965.54,0.0,0.97428,2e-05,4.37487]
[1778907428643,51.87,78965.79,0.0,0.97427,2e-05,4.37555]
[1778907432671,51.87,78972.28,0.0,0.97437,2e-05,4.36233]
[1778907437706,51.87,78973.73,0.0,0.97438,2e-05,4.36053]
[1778907442741,51.88,78973.63,0.0,0.97437,2e-05,4.3621]
[1778907447776,51.88,78974.26,0.0,0.97437,2e-05,4.36206]
[1778907452811,51.89,78977.21,0.0,0.97442,2e-05,4.3547]
[1778907458853,51.89,78977.29,0.0,0.97441,2e-05,4.35618]
[1778907463888,51.9,78978.43,0.0,0.97442,2e-05,4.35505]
[1778907469930,51.9,78978.45,0.0,0.97441,2e-05,4.35663]
[1778907480000,51.91,78978.75,0.0,0.97439,2e-05,4.35863]
[1778907481007,51.91,78982.92,0.0,0.97446,2e-05,4.34978]
[1778907486042,51.91,78984.11,0.0,0.97447,2e-05,4.34855]
[1778907494098,51.92,78985.93,0.0,0.97448,2e-05,4.34678]
[1778907500140,51.93,78986.23,0.0,0.97447,2e-05,4.34775]
[1778907507189,51.93,78990.82,0.0,0.97453,2e-05,4.33986]
[1778907512074,51.94,78993.37,0.0,0.97457,2e-05,4.33487]
[1778907512314,51.94,78993.38,0.0,0.97457,2e-05,4.33314]
[1778907518267,51.94,78993.73,0.0,0.97457,2e-05,4.33435]
[1778907525316,51.95,78993.7,0.0,0.97455,2e-05,4.33634]
[1778907530702,51.95,78993.7,0.0,0.97455,2e-05,4.33715]
[1778907530811,51.95,78993.7,0.0,0.97455,2e-05,4.33715]
[1778907530907,51.95,78994.08,0.0,0.97455,2e-05,4.33686]
[1778907532563,51.95,78994.12,0.0,0.97455,2e-05,4.33705]
[1778907534380,51.96,78998.14,0.0,0.9746,2e-05,4.32912]
[1778907539415,51.96,78999.05,0.0,0.97461,2e-05,4.32856]
[1778907544450,51.97,78999.13,0.0,0.9746,2e-05,4.32983]
[1778907549870,51.97,78999.13,0.0,0.9746,2e-05,4.32983]
[1778907550064,51.97,78999.13,0.0,0.9746,2e-05,4.32983]
[1778907549887,51.97,78999.04,0.0,0.97459,2e-05,4.33145]
[1778907551113,51.97,78999.04,0.0,0.97459,2e-05,4.33145]
[1778907551312,51.97,78999.25,0.0,0.97459,2e-05,4.33129]
[1778907556536,51.98,79000.45,0.0,0.9746,2e-05,4.3304]
[1778907561571,51.98,79000.65,0.0,0.97459,2e-05,4.33142]
[1778907564054,51.98,79000.65,0.0,0.97459,2e-05,4.33142]
[1778907564311,51.98,79000.58,0.0,0.97458,2e-05,4.33216]
[1778907564535,51.98,79000.58,0.0,0.97458,2e-05,4.33216]
[1778907564560,51.98,79000.58,0.0,0.97458,2e-05,4.33216]
[1778907564592,51.99,79000.65,0.0,0.97458,2e-05,4.33229]
[1778907569628,51.99,79000.66,0.0,0.97457,2e-05,4.33371]
[1778907573754,51.99,78999.57,0.0,0.97456,2e-05,4.33466]
[1778907573817,51.99,78999.57,0.0,0.97456,2e-05,4.33466]
[1778907573855,51.99,78998.44,0.0,0.97454,2e-05,4.3374]
[1778907574926,51.99,78998.44,0.0,0.97454,2e-05,4.3374]
[1778907575064,51.99,78998.44,0.0,0.97454,2e-05,4.3374]
[1778907581711,52.0,78999.24,0.0,0.97454,2e-05,4.33789]
[1778907582807,52.0,78999.24,0.0,0.97454,2e-05,4.33789]
[1778907583066,52.0,78999.24,0.0,0.97454,2e-05,4.33789]
[1778907583099,52.0,78999.24,0.0,0.97454,2e-05,4.33817]
[1778907583942,52.0,78999.24,0.0,0.97454,2e-05,4.33817]
[1778907584065,52.0,78999.24,0.0,0.97454,2e-05,4.33817]
[1778907595809,52.01,78999.92,0.0,0.97452,2e-05,4.34026]
[1778907600846,52.02,79001.19,0.0,0.97453,2e-05,4.33888]
[1778907603593,52.02,79002.63,0.0,0.97455,2e-05,4.3363]
[1778907603812,52.02,79002.63,0.0,0.97455,2e-05,4.3363]
[1778907603867,52.02,79002.08,0.0,0.97454,2e-05,4.33777]
[1778907605104,52.02,79002.08,0.0,0.97454,2e-05,4.33777]
[1778907605314,52.02,79001.76,0.0,0.97454,2e-05,4.33875]
[1778907612931,52.03,79001.38,0.0,0.97451,2e-05,4.34175]
[1778907617444,52.03,79001.08,0.0,0.9745,2e-05,4.34349]
[1778907617566,52.03,79001.08,0.0,0.9745,2e-05,4.34349]
[1778907617965,52.03,79001.63,0.0,0.97451,2e-05,4.34256]
[1778907618907,52.03,79001.63,0.0,0.97451,2e-05,4.34256]
[1778907619065,52.03,79001.63,0.0,0.97451,2e-05,4.34256]
[1778907628036,52.04,79001.26,0.0,0.97448,2e-05,4.34604]
[1778907630051,52.04,78996.1,0.0,0.9744,2e-05,4.35779]
[1778907631058,52.04,78989.61,0.0,0.97431,2e-05,4.36991]
[1778907631404,52.04,78989.61,0.0,0.97431,2e-05,4.36991]
[1778907631567,52.04,78989.61,0.0,0.97431,2e-05,4.36991]
[1778907632065,52.04,78988.99,0.0,0.9743,2e-05,4.37148]
[1778907633330,52.04,78988.52,0.0,0.97429,2e-05,4.37273]
[1778907633565,52.04,78988.52,0.0,0.97429,2e-05,4.37273]
[1778907639114,52.05,78990.64,0.0,0.97431,2e-05,4.36941]
[1778907645156,52.05,78989.62,0.0,0.97429,2e-05,4.37293]
[1778907646967,52.05,78989.62,0.0,0.97429,2e-05,4.37293]
[1778907647066,52.05,78989.62,0.0,0.97429,2e-05,4.37293]
[1778907647068,52.05,78989.62,0.0,0.97428,2e-05,4.37336]
[1778907648761,52.06,78989.19,0.0,0.97428,2e-05,4.37451]
[1778907648815,52.06,78989.19,0.0,0.97428,2e-05,4.37451]
[1778907653212,52.06,78984.91,0.0,0.9742,2e-05,4.3849]
[1778907654964,52.06,78984.76,0.0,0.9742,2e-05,4.38542]
[1778907655013,52.06,78984.76,0.0,0.9742,2e-05,4.38542]
[1778907655063,52.06,78984.76,0.0,0.9742,2e-05,4.38542]
[1778907655226,52.06,78984.72,0.0,0.9742,2e-05,4.3857]
[1778907660261,52.06,78985.03,0.0,0.97419,2e-05,4.38595]
[1778907662486,52.06,78985.03,0.0,0.97419,2e-05,4.38595]
[1778907662566,52.06,78985.03,0.0,0.97419,2e-05,4.38595]
[1778907665299,52.07,78978.27,0.0,0.97408,2e-05,4.4017]
[1778907666310,52.07,78978.27,0.0,0.97408,2e-05,4.4017]
[1778907666410,52.07,78974.08,0.0,0.97401,2e-05,4.41124]
[1778907668136,52.07,78974.08,0.0,0.97401,2e-05,4.41124]
[1778907668312,52.07,78974.07,0.0,0.97401,2e-05,4.4114]
[1778907675369,52.07,78973.3,0.0,0.97399,2e-05,4.41424]
[1778907677083,52.07,78973.3,0.0,0.97399,2e-05,4.41424]
[1778907677159,52.07,78973.3,0.0,0.97399,2e-05,4.41438]
[1778907677313,52.07,78973.3,0.0,0.97399,2e-05,4.41438]
[1778907677373,52.07,78973.3,0.0,0.97399,2e-05,4.41452]
[1778907678600,52.07,78973.3,0.0,0.97399,2e-05,4.41452]
[1778907678811,52.07,78973.3,0.0,0.97399,2e-05,4.41452]
[1778907683177,52.07,78972.15,0.0,0.97397,2e-05,4.41762]
[1778907683224,52.07,78970.65,0.0,0.97394,2e-05,4.42106]
[1778907683309,52.07,78970.65,0.0,0.97394,2e-05,4.42106]
[1778907683425,52.07,78971.35,0.0,0.97395,2e-05,4.41965]
[1778907684738,52.07,78971.35,0.0,0.97395,2e-05,4.41965]
[1778907684816,52.07,78971.35,0.0,0.97395,2e-05,4.41965]
[1778907688147,52.08,78968.88,0.0,0.97391,2e-05,4.42549]
[1778907688181,52.08,78968.88,0.0,0.97391,2e-05,4.42549]
[1778907688199,52.08,78963.18,0.0,0.97382,2e-05,4.43819]
[1778907688460,52.08,78953.35,0.0,0.97366,2e-05,4.46003]
[1778907690055,52.08,78953.35,0.0,0.97366,2e-05,4.46003]
[1778907690151,52.08,78951.73,0.0,0.97363,2e-05,4.46368]
[1778907690314,52.08,78951.73,0.0,0.97363,2e-05,4.46368]
[1778907691481,52.08,78946.72,0.0,0.97356,2e-05,4.4726]
[1778907693718,52.08,78944.73,0.0,0.97353,2e-05,4.47707]
[1778907693809,52.08,78944.73,0.0,0.97353,2e-05,4.47707]
[1778907693867,52.08,78943.35,0.0,0.97351,2e-05,4.48017]
[1778907695531,52.08,78941.9,0.0,0.97349,2e-05,4.48343]
[1778907695563,52.08,78941.9,0.0,0.97349,2e-05,4.48343]
[1778907702045,52.08,78940.65,0.0,0.97346,2e-05,4.4864]
[1778907702060,52.08,78940.65,0.0,0.97346,2e-05,4.4864]
[1778907702146,52.08,78940.65,0.0,0.97346,2e-05,4.48643]
[1778907704705,52.08,78940.62,0.0,0.97346,2e-05,4.48656]
[1778907704813,52.08,78940.62,0.0,0.97346,2e-05,4.48656]
[1778907707599,52.08,78938.1,0.0,0.97342,2e-05,4.4923]
[1778907710586,52.08,78937.83,0.0,0.97342,2e-05,4.49293]
[1778907710811,52.08,78937.83,0.0,0.97342,2e-05,4.49293]
[1778907710911,52.08,78936.09,0.0,0.97339,2e-05,4.49682]
[1778907712644,52.08,78935.73,0.0,0.97338,2e-05,4.49763]
[1778907712813,52.08,78935.73,0.0,0.97338,2e-05,4.49763]
[1778907712912,52.08,78933.3,0.0,0.97334,2e-05,4.50306]
[1778907714647,52.08,78931.12,0.0,0.97331,2e-05,4.50791]
[1778907721899,52.08,78929.35,0.0,0.97328,2e-05,4.51179]
[1778907722063,52.08,78929.35,0.0,0.97328,2e-05,4.51179]
[1778907722164,52.08,78931.35,0.0,0.97331,2e-05,4.50726]
[1778907723375,52.08,78931.07,0.0,0.97331,2e-05,4.50787]
[1778907723564,52.08,78931.07,0.0,0.97331,2e-05,4.50787]
[1778907727741,52.08,78931.23,0.0,0.97331,2e-05,4.5075]
[1778907727841,52.08,78928.63,0.0,0.97327,2e-05,4.51326]
[1778907730566,52.08,78928.82,0.0,0.97327,2e-05,4.51279]
[1778907730816,52.08,78928.82,0.0,0.97327,2e-05,4.51279]
[1778907733780,52.08,78925.64,0.0,0.97322,2e-05,4.51979]
[1778907738815,52.08,78921.88,0.0,0.97316,2e-05,4.52802]
[1778907741074,52.08,78921.23,0.0,0.97315,2e-05,4.52942]
[1778907741314,52.08,78921.23,0.0,0.97315,2e-05,4.52942]
[1778907741836,52.08,78917.21,0.0,0.97309,2e-05,4.53832]
[1778907742843,52.08,78911.65,0.0,0.973,2e-05,4.55073]
[1778907743850,52.08,78902.28,0.0,0.97284,2e-05,4.57174]
[1778907744857,52.08,78908.88,0.0,0.97295,2e-05,4.55673]
[1778907745864,52.08,78912.55,0.0,0.97301,2e-05,4.54836]
[1778907746871,52.08,78914.86,0.0,0.97305,2e-05,4.54308]
[1778907747732,52.08,78914.86,0.0,0.97305,2e-05,4.54308]
[1778907747809,52.08,78914.86,0.0,0.97305,2e-05,4.54308]
[1778907752915,52.07,78915.57,0.0,0.97308,2e-05,4.53866]
[1778907753921,52.07,78918.15,0.0,0.97312,2e-05,4.53279]
[1778907755430,52.07,78917.84,0.0,0.97312,2e-05,4.53342]
[1778907755564,52.07,78917.84,0.0,0.97312,2e-05,4.53342]
[1778907760970,52.07,78919.56,0.0,0.97315,2e-05,4.52913]
[1778907763033,52.07,78919.78,0.0,0.97315,2e-05,4.52857]
[1778907763065,52.07,78919.78,0.0,0.97315,2e-05,4.52857]
[1778907769028,52.07,78920.87,0.0,0.97317,2e-05,4.52568]
[1778907772051,52.07,78928.34,0.0,0.9733,2e-05,4.50878]
[1778907774065,52.07,78931.03,0.0,0.97334,2e-05,4.5027]
[1778907774568,52.07,78931.03,0.0,0.97334,2e-05,4.5027]
[1778907774814,52.07,78931.03,0.0,0.97334,2e-05,4.5027]
[1778907775073,52.07,78933.97,0.0,0.97339,2e-05,4.49612]
[1778907776079,52.07,78937.5,0.0,0.97345,2e-05,4.48824]
[1778907781116,52.07,78938.68,0.0,0.97347,2e-05,4.48562]
[1778907782123,52.07,78943.13,0.0,0.97354,2e-05,4.47573]
[1778907783130,52.07,78946.52,0.0,0.97359,2e-05,4.46822]
[1778907786233,52.07,78947.0,0.0,0.9736,2e-05,4.46722]
[1778907786312,52.07,78947.0,0.0,0.9736,2e-05,4.46722]
[1778907791186,52.07,78950.14,0.0,0.97365,2e-05,4.46044]
[1778907791537,52.07,78950.14,0.0,0.97365,2e-05,4.46044]
[1778907792364,52.07,78955.53,0.0,0.97373,2e-05,4.44855]
[1778907793200,52.07,78957.97,0.0,0.97377,2e-05,4.44322]
[1778907794566,52.07,78958.23,0.0,0.97378,2e-05,4.44272]
[1778907794814,52.07,78958.23,0.0,0.97378,2e-05,4.44272]
[1778907795064,52.07,78958.23,0.0,0.97378,2e-05,4.44272]
[1778907795214,52.07,78961.08,0.0,0.97382,2e-05,4.43651]
[1778907799242,52.07,78970.21,0.0,0.97396,2e-05,4.41678]
[1778907801818,52.07,78971.89,0.0,0.97399,2e-05,4.41336]
[1778907802061,52.07,78971.89,0.0,0.97399,2e-05,4.41336]
[1778907805409,52.07,78973.04,0.0,0.974,2e-05,4.4114]
[1778907805559,52.07,78973.04,0.0,0.974,2e-05,4.4114]
[1778907805817,52.08,78973.04,0.0,0.974,2e-05,4.41154]
[1778907810468,52.08,78973.51,0.0,0.97401,2e-05,4.41109]
[1778907810564,52.08,78973.51,0.0,0.97401,2e-05,4.41109]
[1778907816361,52.08,78973.06,0.0,0.97401,2e-05,4.41067]
[1778907820013,52.08,78973.8,0.0,0.97401,2e-05,4.40949]
[1778907820062,52.08,78973.8,0.0,0.97401,2e-05,4.40949]
[1778907821759,52.08,78973.89,0.0,0.97401,2e-05,4.40959]
[1778907821811,52.08,78973.89,0.0,0.97401,2e-05,4.40959]
[1778907821812,52.08,78973.89,0.0,0.97401,2e-05,4.40974]
[1778907828204,52.08,78974.13,0.0,0.97401,2e-05,4.40981]
[1778907828315,52.08,78974.13,0.0,0.97401,2e-05,4.40981]
[1778907836502,52.09,78975.9,0.0,0.97403,2e-05,4.4076]
[1778907842544,52.09,78975.95,0.0,0.97402,2e-05,4.4084]
[1778907847579,52.1,78975.65,0.0,0.97401,2e-05,4.4098]
[1778907851634,52.1,78975.61,0.0,0.97401,2e-05,4.41003]
[1778907851811,52.1,78975.61,0.0,0.97401,2e-05,4.41003]
[1778907854052,52.1,78975.54,0.0,0.97401,2e-05,4.41077]
[1778907854059,52.1,78975.54,0.0,0.97401,2e-05,4.41077]
[1778907854153,52.1,78975.38,0.0,0.974,2e-05,4.41126]
[1778907859663,52.1,78976.03,0.0,0.97401,2e-05,4.41069]
[1778907866712,52.1,78976.32,0.0,0.974,2e-05,4.41106]
[1778907869722,52.11,78976.26,0.0,0.974,2e-05,4.41147]
[1778907869810,52.11,78976.26,0.0,0.974,2e-05,4.41147]
[1778907875775,52.11,78975.9,0.0,0.974,2e-05,4.41095]
[1778907880810,52.11,78975.73,0.0,0.97399,2e-05,4.41203]
[1778907882871,52.11,78975.73,0.0,0.97399,2e-05,4.41203]
[1778907883060,52.11,78975.73,0.0,0.97399,2e-05,4.41203]
[1778907884820,52.11,78975.73,0.0,0.97399,2e-05,4.41231]
[1778907885064,52.11,78975.73,0.0,0.97399,2e-05,4.41231]
[1778907885165,52.11,78975.68,0.0,0.97399,2e-05,4.41269]
[1778907890880,52.12,78975.75,0.0,0.97398,2e-05,4.41336]
[1778907895915,52.12,78975.88,0.0,0.97398,2e-05,4.41375]
[1778907901957,52.12,78975.73,0.0,0.97397,2e-05,4.41489]
[1778907906992,52.12,78975.65,0.0,0.97397,2e-05,4.41573]
[1778907910948,52.12,78975.84,0.0,0.97397,2e-05,4.41571]
[1778907911065,52.12,78975.84,0.0,0.97397,2e-05,4.41571]
[1778907920084,52.13,78975.8,0.0,0.97396,2e-05,4.41711]
[1778907924407,52.13,78975.41,0.0,0.97395,2e-05,4.41835]
[1778907924504,52.13,78970.43,0.0,0.97387,2e-05,4.42944]
[1778907924561,52.13,78970.43,0.0,0.97387,2e-05,4.42944]
[1778907926793,52.13,78969.13,0.0,0.97385,2e-05,4.43251]
[1778907926813,52.13,78969.13,0.0,0.97385,2e-05,4.43251]
[1778907927139,52.13,78969.04,0.0,0.97384,2e-05,4.43282]
[1778907931983,52.13,78968.79,0.0,0.97385,2e-05,4.43148]
[1778907932062,52.13,78968.79,0.0,0.97385,2e-05,4.43148]
[1778907937210,52.13,78968.79,0.0,0.97385,2e-05,4.43212]
[1778907941390,52.13,78968.79,0.0,0.97384,2e-05,4.43244]
[1778907941569,52.13,78968.68,0.0,0.97384,2e-05,4.43279]
[1778907943959,52.14,78968.54,0.0,0.97384,2e-05,4.43321]
[1778907944066,52.14,78968.54,0.0,0.97384,2e-05,4.43321]
[1778907944259,52.14,78968.5,0.0,0.97384,2e-05,4.43351]
[1778907949295,52.14,78968.55,0.0,0.97383,2e-05,4.43393]
[1778907954330,52.14,78968.45,0.0,0.97383,2e-05,4.43466]
[1778907958358,52.14,78977.78,0.0,0.97397,2e-05,4.41453]
[1778907959365,52.14,78983.51,0.0,0.97406,2e-05,4.40209]
[1778907959599,52.14,78983.51,0.0,0.97406,2e-05,4.40209]
[1778907959815,52.14,78983.51,0.0,0.97406,2e-05,4.40209]
[1778907965407,52.14,78984.56,0.0,0.97407,2e-05,4.4007]
[1778907965624,52.14,78984.56,0.0,0.97407,2e-05,4.4007]
[1778907965813,52.14,78984.56,0.0,0.97407,2e-05,4.4007]
[1778907966414,52.14,78984.65,0.0,0.97407,2e-05,4.40065]
[1778907974470,52.15,78984.89,0.0,0.97407,2e-05,4.40127]
[1778907980512,52.15,78984.19,0.0,0.97405,2e-05,4.40361]
[1778907981768,52.15,78984.8,0.0,0.97406,2e-05,4.40241]
[1778907981812,52.15,78984.8,0.0,0.97406,2e-05,4.40241]
[1778907988568,52.15,78985.23,0.0,0.97406,2e-05,4.40234]
[1778907990394,52.15,78985.23,0.0,0.97406,2e-05,4.40234]
[1778907990584,52.15,78985.23,0.0,0.97406,2e-05,4.40259]
[1778907993576,52.16,78987.57,0.0,0.97411,2e-05,4.39529]
[1778907993812,52.16,78989.42,0.0,0.97414,2e-05,4.39136]
[1778907993910,52.16,78990.25,0.0,0.97415,2e-05,4.38981]
[1778907998096,52.16,78990.85,0.0,0.97416,2e-05,4.38878]
[1778907998311,52.16,78990.85,0.0,0.97416,2e-05,4.38878]
[1778907998410,52.16,78994.69,0.0,0.97421,2e-05,4.38066]
[1778908000654,52.16,78998.97,0.0,0.97428,2e-05,4.37163]
[1778908002483,52.16,78998.97,0.0,0.97428,2e-05,4.37163]
[1778908002568,52.16,78998.97,0.0,0.97428,2e-05,4.37163]
[1778908002522,52.16,79000.34,0.0,0.9743,2e-05,4.36897]
[1778908004970,52.16,79002.02,0.0,0.97432,2e-05,4.36547]
[1778908005061,52.16,79002.02,0.0,0.97432,2e-05,4.36547]
[1778908010724,52.16,79001.39,0.0,0.97431,2e-05,4.36801]
[1778908013726,52.17,78999.33,0.0,0.97427,2e-05,4.37282]
[1778908013814,52.17,78999.33,0.0,0.97427,2e-05,4.37282]
[1778908017074,52.17,78995.39,0.0,0.97421,2e-05,4.38203]
[1778908017314,52.17,78995.39,0.0,0.97421,2e-05,4.38203]
[1778908017413,52.17,78995.4,0.0,0.9742,2e-05,4.38215]
[1778908022808,52.17,78994.79,0.0,0.97419,2e-05,4.38435]
[1778908027843,52.17,78995.71,0.0,0.9742,2e-05,4.38307]
[1778908028818,52.17,78995.71,0.0,0.9742,2e-05,4.38307]
[1778908029059,52.17,78995.71,0.0,0.9742,2e-05,4.38307]
[1778908034892,52.18,78995.55,0.0,0.97419,2e-05,4.38442]
[1778908039916,52.18,78995.51,0.0,0.97418,2e-05,4.38508]
[1778908040564,52.18,78995.51,0.0,0.97418,2e-05,4.38508]
[1778908042979,52.18,78992.66,0.0,0.97414,2e-05,4.39172]
[1778908043067,52.18,78992.66,0.0,0.97414,2e-05,4.39172]
[1778908043155,52.18,78992.61,0.0,0.97413,2e-05,4.39196]
[1778908051004,52.18,78992.96,0.0,0.97414,2e-05,4.38999]
[1778908054115,52.18,78993.19,0.0,0.97415,2e-05,4.38976]
[1778908054315,52.18,78993.19,0.0,0.97415,2e-05,4.38976]
[1778908062083,52.19,78991.94,0.0,0.97412,2e-05,4.39374]
[1778908067119,52.19,78991.66,0.0,0.97411,2e-05,4.39503]
[1778908067809,52.19,78991.66,0.0,0.97411,2e-05,4.39503]
[1778908068063,52.19,78991.66,0.0,0.97411,2e-05,4.39503]
[1778908068101,52.19,78991.66,0.0,0.97411,2e-05,4.39503]
[1778908068310,52.19,78991.66,0.0,0.97411,2e-05,4.39503]
[1778908068411,52.19,78991.66,0.0,0.97411,2e-05,4.39517]
[1778908072154,52.19,78985.87,0.0,0.97401,2e-05,4.40838]
[1778908073251,52.19,78985.87,0.0,0.97401,2e-05,4.40838]
[1778908073314,52.19,78985.87,0.0,0.97401,2e-05,4.40838]
[1778908073411,52.19,78986.21,0.0,0.97402,2e-05,4.40775]
[1778908073756,52.19,78986.21,0.0,0.97402,2e-05,4.40775]
[1778908073820,52.19,78986.21,0.0,0.97402,2e-05,4.40775]
[1778908079203,52.2,78986.97,0.0,0.97402,2e-05,4.40677]
[1778908088267,52.2,78987.12,0.0,0.97402,2e-05,4.40742]
[1778908092288,52.2,78987.12,0.0,0.97402,2e-05,4.40742]
[1778908092313,52.2,78987.12,0.0,0.97402,2e-05,4.40742]
[1778908092410,52.2,78986.4,0.0,0.97401,2e-05,4.40941]
[1778908093055,52.2,78986.4,0.0,0.97401,2e-05,4.40941]
[1778908093311,52.2,78986.4,0.0,0.97401,2e-05,4.40941]
[1778908095316,52.2,78981.68,0.0,0.97393,2e-05,4.42006]
[1778908096323,52.2,78977.87,0.0,0.97387,2e-05,4.42852]
[1778908098162,52.2,78976.39,0.0,0.97384,2e-05,4.43184]
[1778908098313,52.2,78976.39,0.0,0.97384,2e-05,4.43184]
[1778908098337,52.2,78975.79,0.0,0.97383,2e-05,4.43322]
[1778908099178,52.2,78975.79,0.0,0.97383,2e-05,4.43322]
[1778908099314,52.2,78975.79,0.0,0.97383,2e-05,4.43322]
[1778908104380,52.2,78975.69,0.0,0.97383,2e-05,4.43382]
[1778908108135,52.2,78975.56,0.0,0.97383,2e-05,4.43423]
[1778908108319,52.2,78975.56,0.0,0.97383,2e-05,4.43423]
[1778908108613,52.2,78975.56,0.0,0.97383,2e-05,4.43423]
[1778908108669,52.2,78975.56,0.0,0.97383,2e-05,4.43436]
[1778908108812,52.2,78975.56,0.0,0.97383,2e-05,4.43436]
[1778908114450,52.2,78974.99,0.0,0.97383,2e-05,4.43372]
[1778908121393,52.21,78975.12,0.0,0.97383,2e-05,4.43372]
[1778908121566,52.21,78975.12,0.0,0.97383,2e-05,4.43372]
[1778908121664,52.21,78975.09,0.0,0.97382,2e-05,4.43401]
[1778908121984,52.21,78975.09,0.0,0.97382,2e-05,4.43401]
[1778908122064,52.21,78975.09,0.0,0.97382,2e-05,4.43401]
[1778908127541,52.21,78974.71,0.0,0.97381,2e-05,4.43529]
[1778908130545,52.21,78974.61,0.0,0.97381,2e-05,4.43566]
[1778908130562,52.21,78974.61,0.0,0.97381,2e-05,4.43566]
[1778908130564,52.21,78974.57,0.0,0.97381,2e-05,4.43582]
[1778908131178,52.21,78974.57,0.0,0.97381,2e-05,4.43582]
[1778908131313,52.21,78974.57,0.0,0.97381,2e-05,4.43582]
[1778908137612,52.21,78974.96,0.0,0.97381,2e-05,4.43551]
[1778908142649,52.21,78974.54,0.0,0.9738,2e-05,4.43682]
[1778908146597,52.21,78974.58,0.0,0.9738,2e-05,4.43681]
[1778908146677,52.21,78974.54,0.0,0.9738,2e-05,4.43714]
[1778908146778,52.21,78974.54,0.0,0.9738,2e-05,4.43714]
[1778908146811,52.21,78974.54,0.0,0.9738,2e-05,4.43714]
[1778908162789,52.22,78974.34,0.0,0.97379,2e-05,4.43882]
[1778908167824,52.22,78974.08,0.0,0.97378,2e-05,4.43978]
[1778908172859,52.22,78974.42,0.0,0.9738,2e-05,4.43711]
[1778908177894,52.22,78974.52,0.0,0.9738,2e-05,4.43737]
[1778908180916,52.22,78984.44,0.0,0.97395,2e-05,4.41582]
[1778908182798,52.22,78984.26,0.0,0.97395,2e-05,4.41634]
[1778908182812,52.22,78984.26,0.0,0.97395,2e-05,4.41634]
[1778908183342,52.22,78984.26,0.0,0.97395,2e-05,4.41634]
[1778908183565,52.22,78984.26,0.0,0.97395,2e-05,4.41634]
[1778908183666,52.22,78984.56,0.0,0.97395,2e-05,4.41579]
[1778908189978,52.22,78984.9,0.0,0.97395,2e-05,4.41586]
[1778908191774,52.22,78984.9,0.0,0.97395,2e-05,4.41586]
[1778908191817,52.22,78985.02,0.0,0.97395,2e-05,4.41572]
[1778908202062,52.23,78984.26,0.0,0.97393,2e-05,4.41862]
[1778908211128,52.23,78980.56,0.0,0.97387,2e-05,4.42768]
[1778908213219,52.23,78979.11,0.0,0.97384,2e-05,4.43096]
[1778908213312,52.23,78979.11,0.0,0.97384,2e-05,4.43096]
[1778908213373,52.23,78979.44,0.0,0.97385,2e-05,4.43031]
[1778908213825,52.23,78979.44,0.0,0.97385,2e-05,4.43031]
[1778908214063,52.23,78979.44,0.0,0.97385,2e-05,4.43031]
[1778908219262,52.23,78978.94,0.0,0.97384,2e-05,4.43181]
[1778908219317,52.23,78978.94,0.0,0.97384,2e-05,4.43181]
[1778908232276,52.24,78978.75,0.0,0.97384,2e-05,4.43102]
[1778908235106,52.24,78978.65,0.0,0.97384,2e-05,4.43131]
[1778908235311,52.24,78978.65,0.0,0.97384,2e-05,4.43131]
[1778908235412,52.24,78978.65,0.0,0.97384,2e-05,4.43147]
[1778908235940,52.24,78978.65,0.0,0.97384,2e-05,4.43147]
[1778908236062,52.24,78978.65,0.0,0.97384,2e-05,4.43147]
[1778908241339,52.24,78978.95,0.0,0.97384,2e-05,4.4313]
[1778908247381,52.24,78978.59,0.0,0.97383,2e-05,4.43257]
[1778908249719,52.24,78978.59,0.0,0.97383,2e-05,4.43257]
[1778908249812,52.24,78978.59,0.0,0.97383,2e-05,4.43257]
[1778908249761,52.24,78978.59,0.0,0.97383,2e-05,4.43273]
[1778908250000,52.24,78978.59,0.0,0.97383,2e-05,4.43273]
[1778908250061,52.24,78978.59,0.0,0.97383,2e-05,4.43273]
[1778908250101,52.24,78978.59,0.0,0.97383,2e-05,4.4328]
[1778908255437,52.24,78977.83,0.0,0.97381,2e-05,4.43487]
[1778908259083,52.24,78977.83,0.0,0.97381,2e-05,4.43487]
[1778908259245,52.24,78977.83,0.0,0.97381,2e-05,4.43487]
[1778908259318,52.24,78977.83,0.0,0.97381,2e-05,4.43487]
[1778908259469,52.24,78973.66,0.0,0.97374,2e-05,4.44435]
[1778908264504,52.24,78972.37,0.0,0.97372,2e-05,4.44746]
[1778908270546,52.25,78972.36,0.0,0.97372,2e-05,4.4478]
[1778908276589,52.25,78971.76,0.0,0.97371,2e-05,4.44945]
[1778908279496,52.25,78970.03,0.0,0.97368,2e-05,4.45337]
[1778908279566,52.25,78970.03,0.0,0.97368,2e-05,4.45337]
[1778908279610,52.25,78969.67,0.0,0.97367,2e-05,4.45422]
[1778908280219,52.25,78969.67,0.0,0.97367,2e-05,4.45422]
[1778908280317,52.25,78969.67,0.0,0.97367,2e-05,4.45422]
[1778908291694,52.25,78970.35,0.0,0.97369,2e-05,4.45096]
[1778908294297,52.25,78970.25,0.0,0.97369,2e-05,4.45123]
[1778908294313,52.25,78970.25,0.0,0.97369,2e-05,4.45123]
[1778908294397,52.25,78970.25,0.0,0.97369,2e-05,4.45134]
[1778908295070,52.25,78970.25,0.0,0.97369,2e-05,4.45134]
[1778908295313,52.25,78970.25,0.0,0.97369,2e-05,4.45134]
[1778908298743,52.25,78973.79,0.0,0.97374,2e-05,4.44376]
[1778908299750,52.25,78980.09,0.0,0.97384,2e-05,4.42996]
[1778908300315,52.25,78980.09,0.0,0.97384,2e-05,4.42996]
[1778908300566,52.25,78980.09,0.0,0.97384,2e-05,4.42996]
[1778908300759,52.25,78980.63,0.0,0.97385,2e-05,4.42887]
[1778908301306,52.25,78980.63,0.0,0.97385,2e-05,4.42887]
[1778908301564,52.25,78980.63,0.0,0.97385,2e-05,4.42887]
[1778908307808,52.25,78980.95,0.0,0.97385,2e-05,4.42882]
[1778908309714,52.25,78980.95,0.0,0.97385,2e-05,4.42882]
[1778908309813,52.25,78980.95,0.0,0.97385,2e-05,4.42882]
[1778908309811,52.25,78980.95,0.0,0.97385,2e-05,4.42901]
[1778908310534,52.25,78980.95,0.0,0.97385,2e-05,4.42901]
[1778908310566,52.25,78980.95,0.0,0.97385,2e-05,4.42901]
[1778908310829,52.25,78980.69,0.0,0.97385,2e-05,4.42967]
[1778908320660,52.25,78980.88,0.0,0.97385,2e-05,4.42934]
[1778908323777,52.26,78980.88,0.0,0.97384,2e-05,4.43024]
[1778908323810,52.26,78980.88,0.0,0.97384,2e-05,4.43024]
[1778908323798,52.26,78980.88,0.0,0.97384,2e-05,4.43041]
[1778908324712,52.26,78980.88,0.0,0.97384,2e-05,4.43041]
[1778908324814,52.26,78980.88,0.0,0.97384,2e-05,4.43041]
[1778908324813,52.26,78980.88,0.0,0.97384,2e-05,4.43049]
[1778908331976,52.26,78980.88,0.0,0.97384,2e-05,4.43109]
[1778908338019,52.26,78981.01,0.0,0.97384,2e-05,4.43129]
[1778908343138,52.26,78981.01,0.0,0.97384,2e-05,4.43129]
[1778908343318,52.26,78981.01,0.0,0.97384,2e-05,4.43129]
[1778908343320,52.26,78981.01,0.0,0.97383,2e-05,4.43177]
[1778908344011,52.26,78981.01,0.0,0.97383,2e-05,4.43177]
[1778908344062,52.26,78981.01,0.0,0.97383,2e-05,4.43177]
[1778908347308,52.26,78981.63,0.0,0.97384,2e-05,4.43057]
[1778908347563,52.26,78981.63,0.0,0.97384,2e-05,4.43057]
[1778908347644,52.26,78985.54,0.0,0.9739,2e-05,4.42214]
[1778908348006,52.26,78985.54,0.0,0.9739,2e-05,4.42214]
[1778908348066,52.26,78985.54,0.0,0.9739,2e-05,4.42214]
[1778908348089,52.26,78988.54,0.0,0.97395,2e-05,4.41566]
[1778908354131,52.27,78989.62,0.0,0.97397,2e-05,4.41163]
[1778908356080,52.27,78990.1,0.0,0.97398,2e-05,4.41069]
[1778908356310,52.27,78990.1,0.0,0.97398,2e-05,4.41069]
[1778908356726,52.27,78990.1,0.0,0.97398,2e-05,4.41069]
[1778908356813,52.27,78990.1,0.0,0.97398,2e-05,4.41069]
[1778908356827,52.27,78989.97,0.0,0.97398,2e-05,4.41108]
[1778908363194,52.27,78989.38,0.0,0.97396,2e-05,4.41309]
[1778908368450,52.27,78989.36,0.0,0.97396,2e-05,4.41354]
[1778908368567,52.27,78989.36,0.0,0.97396,2e-05,4.41354]
[1778908368599,52.27,78991.21,0.0,0.97399,2e-05,4.40958]
[1778908369451,52.27,78991.21,0.0,0.97399,2e-05,4.40958]
[1778908369561,52.27,78991.21,0.0,0.97399,2e-05,4.40958]
[1778908375278,52.27,78992.02,0.0,0.974,2e-05,4.40854]
[1778908380285,52.27,78992.66,0.0,0.974,2e-05,4.40755]
[1778908380310,52.27,78992.66,0.0,0.974,2e-05,4.40755]
[1778908380384,52.28,78994.31,0.0,0.97403,2e-05,4.40404]
[1778908381494,52.28,78994.31,0.0,0.97403,2e-05,4.40404]
[1778908381561,52.28,78994.31,0.0,0.97403,2e-05,4.40404]
[1778908387362,52.28,78994.41,0.0,0.97403,2e-05,4.40456]
[1778908392402,52.28,78994.45,0.0,0.97402,2e-05,4.40496]
[1778908397436,52.28,78995.27,0.0,0.97403,2e-05,4.40362]
[1778908398264,52.28,78995.27,0.0,0.97403,2e-05,4.40362]
[1778908398309,52.28,78995.27,0.0,0.97403,2e-05,4.40362]
[1778908398443,52.28,78996.68,0.0,0.97405,2e-05,4.40062]
[1778908399476,52.28,78996.68,0.0,0.97405,2e-05,4.40062]
[1778908399562,52.28,78996.68,0.0,0.97405,2e-05,4.40062]
[1778908405492,52.28,78997.06,0.0,0.97406,2e-05,4.40044]
[1778908406415,52.28,78997.06,0.0,0.97406,2e-05,4.40044]
[1778908406567,52.28,78997.06,0.0,0.97406,2e-05,4.40044]
[1778908406668,52.28,78993.33,0.0,0.974,2e-05,4.40868]
[1778908407869,52.28,78993.33,0.0,0.974,2e-05,4.40868]
[1778908407971,52.28,78989.87,0.0,0.97394,2e-05,4.41633]
[1778908408061,52.28,78989.87,0.0,0.97394,2e-05,4.41633]
[1778908413548,52.28,78989.91,0.0,0.97395,2e-05,4.41428]
[1778908419590,52.29,78990.21,0.0,0.97395,2e-05,4.41401]
[1778908422221,52.29,78990.39,0.0,0.97396,2e-05,4.41375]
[1778908422310,52.29,78990.39,0.0,0.97396,2e-05,4.41375]
[1778908422611,52.29,78990.96,0.0,0.97396,2e-05,4.41257]
[1778908423649,52.29,78990.96,0.0,0.97396,2e-05,4.41257]
[1778908423815,52.29,78990.96,0.0,0.97396,2e-05,4.41257]
[1778908434696,52.29,78990.5,0.0,0.97395,2e-05,4.4144]
[1778908437941,52.29,78990.53,0.0,0.97395,2e-05,4.41447]
[1778908439598,52.29,78989.91,0.0,0.97394,2e-05,4.41597]
[1778908439811,52.29,78989.91,0.0,0.97394,2e-05,4.41597]
[1778908443759,52.29,78992.9,0.0,0.97398,2e-05,4.40976]
[1778908448795,52.29,78993.38,0.0,0.97399,2e-05,4.4091]
[1778908449313,52.29,78993.38,0.0,0.97399,2e-05,4.4091]
[1778908449563,52.29,78993.38,0.0,0.97399,2e-05,4.4091]
[1778908455848,52.29,78992.78,0.0,0.97398,2e-05,4.41097]
[1778908456867,52.29,78992.78,0.0,0.97398,2e-05,4.41097]
[1778908457065,52.29,78992.74,0.0,0.97398,2e-05,4.41113]
[1778908471960,52.3,78992.9,0.0,0.97398,2e-05,4.40958]
[1778908479009,52.3,78992.68,0.0,0.97398,2e-05,4.41058]
[1778908481023,52.3,78986.55,0.0,0.97388,2e-05,4.42416]
[1778908481944,52.3,78986.55,0.0,0.97388,2e-05,4.42416]
[1778908482059,52.3,78986.55,0.0,0.97388,2e-05,4.42416]
[1778908482030,52.3,78984.54,0.0,0.97384,2e-05,4.42862]
[1778908487065,52.3,78984.07,0.0,0.97384,2e-05,4.42986]
[1778908489079,52.3,78988.93,0.0,0.97391,2e-05,4.41927]
[1778908490893,52.3,78988.93,0.0,0.97391,2e-05,4.41927]
[1778908491060,52.3,78988.93,0.0,0.97391,2e-05,4.41927]
[1778908490910,52.3,78993.93,0.0,0.97399,2e-05,4.40897]
[1778908493367,52.3,78995.4,0.0,0.97401,2e-05,4.40584]
[1778908493571,52.3,78995.4,0.0,0.97401,2e-05,4.40584]
[1778908493652,52.3,78997.81,0.0,0.97405,2e-05,4.40073]
[1778908500069,52.32,78999.6,0.0,0.97405,2e-05,4.40053]
[1778908500314,52.32,79000.18,0.0,0.97406,2e-05,4.39935]
[1778908503280,52.32,78999.84,0.0,0.97404,2e-05,4.40202]
[1778908503313,52.32,78999.84,0.0,0.97404,2e-05,4.40202]
[1778908503379,52.33,78996.02,0.0,0.97397,2e-05,4.41214]
[1778908509219,52.34,78994.31,0.0,0.97392,2e-05,4.41902]
[1778908521303,52.35,78994.41,0.0,0.9739,2e-05,4.421]
[1778908523709,52.35,78994.73,0.0,0.97391,2e-05,4.42036]
[1778908523811,52.35,78994.73,0.0,0.97391,2e-05,4.42036]
[1778908533387,52.35,78994.22,0.0,0.97391,2e-05,4.41973]
[1778908536537,52.35,78994.19,0.0,0.97391,2e-05,4.41985]
[1778908536560,52.35,78994.19,0.0,0.97391,2e-05,4.41985]
[1778908537415,52.35,78997.34,0.0,0.97396,2e-05,4.41311]
[1778908542450,52.35,78998.93,0.0,0.97398,2e-05,4.40995]
[1778908547486,52.35,78999.6,0.0,0.97399,2e-05,4.40884]
[1778908549340,52.35,78999.57,0.0,0.97399,2e-05,4.40898]
[1778908549562,52.35,78999.57,0.0,0.97399,2e-05,4.40898]
[1778908557556,52.35,78998.36,0.0,0.97396,2e-05,4.41223]
[1778908562591,52.35,78998.57,0.0,0.97396,2e-05,4.41204]
[1778908563433,52.35,78998.57,0.0,0.97396,2e-05,4.41204]
[1778908563559,52.35,78998.57,0.0,0.97396,2e-05,4.41204]
[1778908577696,52.36,78997.88,0.0,0.97395,2e-05,4.41418]
[1778908582988,52.36,78997.88,0.0,0.97395,2e-05,4.41456]
[1778908583067,52.36,78997.88,0.0,0.97395,2e-05,4.41456]
[1778908589780,52.36,78996.85,0.0,0.97393,2e-05,4.41708]
[1778908590679,52.36,78996.85,0.0,0.97393,2e-05,4.41708]
[1778908590809,52.36,78996.85,0.0,0.97393,2e-05,4.41708]
[1778908590910,52.36,78994.59,0.0,0.97389,2e-05,4.42205]
[1778908594815,52.36,78992.5,0.0,0.97387,2e-05,4.42437]
[1778908599850,52.36,78992.77,0.0,0.97387,2e-05,4.42385]
[1778908606899,52.36,78992.73,0.0,0.97387,2e-05,4.42406]
[1778908608920,52.36,78992.73,0.0,0.97387,2e-05,4.42406]
[1778908609060,52.36,78992.73,0.0,0.97387,2e-05,4.42406]
[1778908617976,52.36,78993.31,0.0,0.97388,2e-05,4.42305]
[1778908618487,52.36,78993.31,0.0,0.97388,2e-05,4.42305]
[1778908618567,52.36,78993.31,0.0,0.97388,2e-05,4.42305]
[1778908618983,52.36,78998.72,0.0,0.97397,2e-05,4.41123]
[1778908627039,52.36,78999.03,0.0,0.97397,2e-05,4.41097]
[1778908627701,52.36,78999.03,0.0,0.97397,2e-05,4.41097]
[1778908627810,52.36,78999.03,0.0,0.97397,2e-05,4.41097]
[1778908632074,52.36,78996.06,0.0,0.97392,2e-05,4.41775]
[1778908632779,52.36,78996.06,0.0,0.97392,2e-05,4.41775]
[1778908632809,52.36,78996.06,0.0,0.97392,2e-05,4.41775]
[1778908633081,52.36,78991.96,0.0,0.97385,2e-05,4.42678]
[1778908634088,52.36,78989.61,0.0,0.97382,2e-05,4.43196]
[1778908639123,52.36,78989.8,0.0,0.97382,2e-05,4.43165]
[1778908646172,52.36,78989.9,0.0,0.97382,2e-05,4.43161]
[1778908650404,52.36,78989.9,0.0,0.97382,2e-05,4.43161]
[1778908650564,52.36,78989.9,0.0,0.97382,2e-05,4.43161]
[1778908656242,52.36,78990.37,0.0,0.97384,2e-05,4.42858]
[1778908661121,52.36,78990.33,0.0,0.97384,2e-05,4.42878]
[1778908666312,52.36,78990.37,0.0,0.97383,2e-05,4.42896]
[1778908679404,52.37,78990.41,0.0,0.97383,2e-05,4.42943]
[1778908689475,52.37,78990.65,0.0,0.97383,2e-05,4.42932]
[1778908697531,52.37,78990.68,0.0,0.97383,2e-05,4.42959]
[1778908702566,52.37,78990.47,0.0,0.97383,2e-05,4.43026]
[1778908712636,52.37,78990.47,0.0,0.97384,2e-05,4.42835]
[1778908722706,52.37,78990.47,0.0,0.97383,2e-05,4.42879]
[1778908727747,52.37,78990.65,0.0,0.97383,2e-05,4.42861]
[1778908735803,52.37,78990.65,0.0,0.97383,2e-05,4.42897]
[1778908740838,52.37,78990.87,0.0,0.97383,2e-05,4.42871]
[1778908751915,52.38,78990.83,0.0,0.97383,2e-05,4.42929]
[1778908756950,52.38,78991.03,0.0,0.97383,2e-05,4.42907]
[1778908761989,52.38,78991.28,0.0,0.97383,2e-05,4.42874]
[1778908772059,52.38,78991.28,0.0,0.97384,2e-05,4.42688]
[1778908783136,52.38,78991.59,0.0,0.97384,2e-05,4.42673]
[1778908789178,52.38,78995.04,0.0,0.9739,2e-05,4.41947]
[1778908798739,52.38,78995.17,0.0,0.9739,2e-05,4.41937]
[1778908799561,52.38,78995.17,0.0,0.97389,2e-05,4.41979]
[1778908812339,52.39,78996.22,0.0,0.9739,2e-05,4.4183]
[1778908816560,52.39,78995.84,0.0,0.9739,2e-05,4.41937]
[1778908822409,52.39,78995.84,0.0,0.97389,2e-05,4.41971]
[1778908827444,52.39,78995.82,0.0,0.97389,2e-05,4.42003]
[1778908831088,52.39,78995.82,0.0,0.97389,2e-05,4.42003]
[1778908831310,52.39,78995.82,0.0,0.97389,2e-05,4.42003]
[1778908836507,52.39,78995.82,0.0,0.9739,2e-05,4.41822]
[1778908842549,52.39,78995.86,0.0,0.9739,2e-05,4.41847]
[1778908845304,52.39,78995.86,0.0,0.9739,2e-05,4.41847]
[1778908845558,52.39,78995.8,0.0,0.9739,2e-05,4.41877]
[1778908851614,52.39,78996.06,0.0,0.9739,2e-05,4.41858]
[1778908855978,52.39,78996.17,0.0,0.9739,2e-05,4.41844]
[1778908856062,52.39,78996.17,0.0,0.9739,2e-05,4.41844]
[1778908862691,52.4,78995.05,0.0,0.97388,2e-05,4.42136]
[1778908867175,52.4,78995.79,0.0,0.97389,2e-05,4.41984]
[1778908867312,52.4,78995.79,0.0,0.97389,2e-05,4.41984]
[1778908876031,52.4,78995.87,0.0,0.97389,2e-05,4.41998]
[1778908876059,52.4,78995.87,0.0,0.97389,2e-05,4.41998]
[1778908883838,52.4,78995.8,0.0,0.97388,2e-05,4.4208]
[1778908889722,52.4,78995.8,0.0,0.97388,2e-05,4.4208]
[1778908889813,52.4,78995.8,0.0,0.97388,2e-05,4.4208]
[1778908897937,52.4,78993.14,0.0,0.97385,2e-05,4.42504]
[1778908900202,52.4,78991.47,0.0,0.97382,2e-05,4.42874]
[1778908900313,52.4,78991.47,0.0,0.97382,2e-05,4.42874]
[1778908907000,52.4,78991.06,0.0,0.97381,2e-05,4.42992]
[1778908912036,52.4,78991.4,0.0,0.97382,2e-05,4.42936]
[1778908913970,52.4,78991.4,0.0,0.97382,2e-05,4.42936]
[1778908914062,52.4,78991.4,0.0,0.97382,2e-05,4.42936]
[1778908919085,52.4,78991.37,0.0,0.97382,2e-05,4.42969]
[1778908924120,52.4,78991.46,0.0,0.97382,2e-05,4.42969]
[1778908927015,52.4,78991.55,0.0,0.97382,2e-05,4.42957]
[1778908927067,52.4,78991.55,0.0,0.97382,2e-05,4.42957]
[1778908934199,52.41,78992.41,0.0,0.97383,2e-05,4.42804]
[1778908939167,52.41,78992.41,0.0,0.97383,2e-05,4.42804]
[1778908939319,52.41,78992.41,0.0,0.97383,2e-05,4.42804]
[1778908945403,52.41,78992.41,0.0,0.97382,2e-05,4.42848]
[1778908945563,52.41,78992.41,0.0,0.97382,2e-05,4.42852]
[1778908954339,52.41,78992.41,0.0,0.97383,2e-05,4.42661]
[1778908958493,52.41,78992.41,0.0,0.97383,2e-05,4.42661]
[1778908958566,52.41,78992.41,0.0,0.97383,2e-05,4.4268]
[1778908964409,52.41,78992.41,0.0,0.97383,2e-05,4.42708]
[1778908971045,52.41,78992.41,0.0,0.97383,2e-05,4.42708]
[1778908971066,52.41,78992.41,0.0,0.97383,2e-05,4.42708]
[1778908982766,52.41,78992.34,0.0,0.97383,2e-05,4.42775]
[1778908985069,52.41,78992.34,0.0,0.97382,2e-05,4.42812]
[1778908985310,52.41,78992.34,0.0,0.97382,2e-05,4.42812]
[1778908992965,52.41,78992.01,0.0,0.97382,2e-05,4.42903]
[1778908993064,52.41,78992.01,0.0,0.97382,2e-05,4.42903]
[1778909002675,52.42,78991.43,0.0,0.9738,2e-05,4.43097]
[1778909004689,52.42,78989.12,0.0,0.97377,2e-05,4.43612]
[1778909005976,52.42,78989.12,0.0,0.97377,2e-05,4.43612]
[1778909006065,52.42,78989.12,0.0,0.97377,2e-05,4.43612]
[1778909011738,52.42,78990.0,0.0,0.97379,2e-05,4.43212]
[1778909016614,52.42,78991.12,0.0,0.97381,2e-05,4.42986]
[1778909016811,52.42,78991.12,0.0,0.97381,2e-05,4.42986]
[1778909022815,52.42,78991.36,0.0,0.97381,2e-05,4.42963]
[1778909026313,52.42,78991.69,0.0,0.97381,2e-05,4.42895]
[1778909026561,52.42,78991.69,0.0,0.97381,2e-05,4.42895]
[1778909031878,52.42,78991.8,0.0,0.97381,2e-05,4.42905]
[1778909036913,52.42,78991.61,0.0,0.97381,2e-05,4.42967]
[1778909040727,52.42,78991.61,0.0,0.97381,2e-05,4.42967]
[1778909040815,52.42,78991.61,0.0,0.97381,2e-05,4.42967]
[1778909046983,52.42,78991.93,0.0,0.97381,2e-05,4.42939]
[1778909054032,52.42,78991.82,0.0,0.97381,2e-05,4.42992]
[1778909057670,52.42,78991.67,0.0,0.9738,2e-05,4.43033]
[1778909057813,52.42,78991.67,0.0,0.9738,2e-05,4.43033]
[1778909063095,52.42,78991.27,0.0,0.9738,2e-05,4.4315]
[1778909068130,52.42,78991.25,0.0,0.97379,2e-05,4.43176]
[1778909070566,52.42,78991.29,0.0,0.97379,2e-05,4.43172]
[1778909070808,52.42,78991.3,0.0,0.97379,2e-05,4.43174]
[1778909078201,52.43,78991.29,0.0,0.9738,2e-05,4.42979]
[1778909087039,52.43,78991.3,0.0,0.9738,2e-05,4.42982]
[1778909087064,52.43,78991.3,0.0,0.9738,2e-05,4.42982]
[1778909095322,52.43,78991.29,0.0,0.9738,2e-05,4.43057]
[1778909100384,52.43,78991.29,0.0,0.9738,2e-05,4.43066]
[1778909100558,52.43,78991.29,0.0,0.9738,2e-05,4.43066]
[1778909108413,52.43,78990.69,0.0,0.97379,2e-05,4.43242]
[1778909116731,52.43,78990.69,0.0,0.97379,2e-05,4.43242]
[1778909118837,52.43,78992.76,0.0,0.97382,2e-05,4.42826]
[1778909119062,52.43,78992.76,0.0,0.97382,2e-05,4.42826]
[1778909124525,52.43,78993.12,0.0,0.97382,2e-05,4.42773]
[1778909132581,52.43,78992.19,0.0,0.97382,2e-05,4.42778]
[1778909136154,52.43,78992.32,0.0,0.97382,2e-05,4.42761]
[1778909136312,52.43,78992.32,0.0,0.97382,2e-05,4.42761]
[1778909141660,52.43,78992.74,0.0,0.97382,2e-05,4.42693]
[1778909148709,52.44,78992.85,0.0,0.97382,2e-05,4.42697]
[1778909152556,52.44,78992.67,0.0,0.97382,2e-05,4.42748]
[1778909152812,52.44,78992.67,0.0,0.97382,2e-05,4.42752]
[1778909158779,52.44,78992.85,0.0,0.97382,2e-05,4.42735]
[1778909164821,52.44,78992.92,0.0,0.97382,2e-05,4.42742]
[1778909168531,52.44,78992.92,0.0,0.97382,2e-05,4.42742]
[1778909168561,52.44,78992.92,0.0,0.97382,2e-05,4.42742]
[1778909168568,52.44,78994.84,0.0,0.97385,2e-05,4.42334]
[1778909170863,52.44,78996.71,0.0,0.97388,2e-05,4.41932]
[1778909176905,52.44,78996.92,0.0,0.97388,2e-05,4.41912]
[1778909184405,52.44,78996.94,0.0,0.97388,2e-05,4.4192]
[1778909184560,52.44,78996.94,0.0,0.97388,2e-05,4.4192]
[1778909196039,52.44,78998.3,0.0,0.97391,2e-05,4.41431]
[1778909198524,52.44,78998.3,0.0,0.97391,2e-05,4.41431]
[1778909198560,52.44,78998.3,0.0,0.97391,2e-05,4.41431]
[1778909206109,52.44,78998.3,0.0,0.97391,2e-05,4.41453]
[1778909211144,52.44,78998.35,0.0,0.97391,2e-05,4.41451]
[1778909214070,52.44,78998.35,0.0,0.97391,2e-05,4.41451]
[1778909214312,52.44,78998.35,0.0,0.97391,2e-05,4.41451]
[1778909220207,52.44,78998.4,0.0,0.97391,2e-05,4.41455]
[1778909226249,52.44,78998.09,0.0,0.9739,2e-05,4.41531]
[1778909231284,52.44,78998.1,0.0,0.9739,2e-05,4.41534]
[1778909235527,52.44,78998.19,0.0,0.9739,2e-05,4.41517]
[1778909235571,52.44,78998.19,0.0,0.9739,2e-05,4.41517]
[1778909247397,52.44,78998.3,0.0,0.9739,2e-05,4.41505]
[1778909249883,52.44,78998.3,0.0,0.9739,2e-05,4.41505]
[1778909250062,52.44,78998.3,0.0,0.9739,2e-05,4.41505]
[1778909261495,52.44,78999.45,0.0,0.97393,2e-05,4.41039]
[1778909262127,52.44,78999.45,0.0,0.97393,2e-05,4.41039]
[1778909262316,52.44,78999.45,0.0,0.97393,2e-05,4.41039]
[1778909271565,52.44,78999.45,0.0,0.97393,2e-05,4.41052]
[1778909276600,52.44,79000.24,0.0,0.97395,2e-05,4.40887]
[1778909277345,52.44,79000.24,0.0,0.97395,2e-05,4.40887]
[1778909277565,52.44,79000.24,0.0,0.97395,2e-05,4.40887]
[1778909282643,52.44,79000.54,0.0,0.97395,2e-05,4.4083]
[1778909289849,52.44,79000.39,0.0,0.97395,2e-05,4.40867]
[1778909290063,52.44,79000.39,0.0,0.97395,2e-05,4.40867]
[1778909295744,52.44,79001.17,0.0,0.97396,2e-05,4.40711]
[1778909300779,52.45,79001.11,0.0,0.97396,2e-05,4.4073]
[1778909301786,52.45,78998.85,0.0,0.97392,2e-05,4.41226]
[1778909306145,52.45,78998.85,0.0,0.97392,2e-05,4.41228]
[1778909306310,52.45,78998.85,0.0,0.97392,2e-05,4.41228]
[1778909313870,52.45,78999.47,0.0,0.97394,2e-05,4.40878]
[1778909318905,52.45,78999.37,0.0,0.97394,2e-05,4.40917]
[1778909319682,52.45,78999.37,0.0,0.97394,2e-05,4.40917]
[1778909319812,52.45,78999.37,0.0,0.97394,2e-05,4.40917]
[1778909325133,52.45,78999.38,0.0,0.97394,2e-05,4.40925]
[1778909325315,52.45,78999.38,0.0,0.97394,2e-05,4.40925]
[1778909333004,52.45,78999.47,0.0,0.97394,2e-05,4.40951]
[1778909338039,52.45,78999.68,0.0,0.97394,2e-05,4.40929]
[1778909341867,52.45,78999.68,0.0,0.97394,2e-05,4.40929]
[1778909342060,52.45,78999.68,0.0,0.97394,2e-05,4.40929]
[1778909348110,52.45,78999.68,0.0,0.97393,2e-05,4.40983]
[1778909358180,52.45,78999.68,0.0,0.97393,2e-05,4.41028]
[1778909360262,52.45,78999.68,0.0,0.97393,2e-05,4.41028]
[1778909360313,52.45,78999.68,0.0,0.97393,2e-05,4.41028]
[1778909364943,52.45,78999.68,0.0,0.97393,2e-05,4.41035]
[1778909365060,52.45,78999.98,0.0,0.97393,2e-05,4.40984]
[1778909371271,52.45,79001.36,0.0,0.97397,2e-05,4.4048]
[1778909372295,52.45,79001.36,0.0,0.97397,2e-05,4.4048]
[1778909372318,52.45,79001.36,0.0,0.97397,2e-05,4.4048]
[1778909379327,52.45,79001.26,0.0,0.97396,2e-05,4.40532]
[1778909383298,52.45,79000.2,0.0,0.97395,2e-05,4.40775]
[1778909383309,52.45,79000.2,0.0,0.97395,2e-05,4.40775]
[1778909389397,52.46,78998.83,0.0,0.97392,2e-05,4.41096]
[1778909391478,52.46,78999.07,0.0,0.97393,2e-05,4.41048]
[1778909391560,52.46,78999.07,0.0,0.97393,2e-05,4.41048]
[1778909398460,52.46,78999.17,0.0,0.97393,2e-05,4.41056]
[1778909399311,52.46,78999.17,0.0,0.97393,2e-05,4.41056]
[1778909399561,52.46,78999.17,0.0,0.97393,2e-05,4.41056]
[1778909399662,52.46,78993.33,0.0,0.97383,2e-05,4.42338]
[1778909401481,52.46,78991.42,0.0,0.9738,2e-05,4.4276]
[1778909403495,52.46,78993.45,0.0,0.97383,2e-05,4.42318]
[1778909404173,52.46,78993.45,0.0,0.97383,2e-05,4.42318]
[1778909404311,52.46,78993.45,0.0,0.97383,2e-05,4.42318]
[1778909416487,52.46,78995.17,0.0,0.97386,2e-05,4.41953]
[1778909416562,52.46,78995.17,0.0,0.97386,2e-05,4.41953]
[1778909421626,52.46,78996.24,0.0,0.97387,2e-05,4.41772]
[1778909422493,52.46,78996.24,0.0,0.97387,2e-05,4.41772]
[1778909422559,52.46,78996.24,0.0,0.97387,2e-05,4.41772]
[1778909427668,52.46,78997.34,0.0,0.97389,2e-05,4.4156]
[1778909432703,52.46,78997.37,0.0,0.9739,2e-05,4.4135]
[1778909433979,52.46,78997.37,0.0,0.9739,2e-05,4.4135]
[1778909434564,52.46,78996.93,0.0,0.97389,2e-05,4.41451]
[1778909439752,52.46,78996.73,0.0,0.97389,2e-05,4.41528]
[1778909445794,52.46,78996.52,0.0,0.97388,2e-05,4.41607]
[1778909450829,52.46,78996.46,0.0,0.97388,2e-05,4.41647]
[1778909452968,52.46,78993.68,0.0,0.97383,2e-05,4.42266]
[1778909456563,52.46,78992.16,0.0,0.97381,2e-05,4.42612]
[1778909456871,52.47,78989.79,0.0,0.97377,2e-05,4.43135]
[1778909457878,52.47,78987.01,0.0,0.97373,2e-05,4.43748]
[1778909466954,52.47,78986.11,0.0,0.97371,2e-05,4.43964]
[1778909470519,52.47,78986.11,0.0,0.97371,2e-05,4.43964]
[1778909470563,52.47,78986.11,0.0,0.97371,2e-05,4.43964]
[1778909471990,52.47,78982.26,0.0,0.97365,2e-05,4.44821]
[1778909477026,52.47,78982.34,0.0,0.97365,2e-05,4.44808]
[1778909483918,52.47,78982.34,0.0,0.97365,2e-05,4.44808]
[1778909484019,52.47,78982.34,0.0,0.97365,2e-05,4.44818]
[1778909484558,52.47,78982.34,0.0,0.97365,2e-05,4.44818]
[1778909484651,52.47,78982.34,0.0,0.97365,2e-05,4.44819]
[1778909486212,52.47,78982.02,0.0,0.97364,2e-05,4.44889]
[1778909486312,52.47,78982.02,0.0,0.97364,2e-05,4.44889]
[1778909497181,52.47,78982.48,0.0,0.97366,2e-05,4.44576]
[1778909504230,52.47,78982.41,0.0,0.97366,2e-05,4.44607]
[1778909514300,52.47,78982.41,0.0,0.97366,2e-05,4.44633]
[1778909516564,52.47,78982.41,0.0,0.97366,2e-05,4.44635]
[1778909516655,52.47,78982.13,0.0,0.97365,2e-05,4.44699]
[1778909519170,52.47,78980.99,0.0,0.97364,2e-05,4.44954]
[1778909519344,52.47,78980.99,0.0,0.97364,2e-05,4.44954]
[1778909520559,52.47,78980.68,0.0,0.97363,2e-05,4.45024]
[1778909520660,52.47,78980.68,0.0,0.97363,2e-05,4.45026]
[1778909524370,52.47,78978.66,0.0,0.9736,2e-05,4.45478]
[1778909526215,52.47,78978.45,0.0,0.97359,2e-05,4.45525]
[1778909526314,52.47,78978.45,0.0,0.97359,2e-05,4.45525]
[1778909530896,52.47,78978.62,0.0,0.9736,2e-05,4.45493]
[1778909531058,52.47,78978.62,0.0,0.9736,2e-05,4.45493]
[1778909531101,52.47,78977.18,0.0,0.97357,2e-05,4.45811]
[1778909531419,52.47,78973.76,0.0,0.97352,2e-05,4.46565]
[1778909532426,52.47,78971.39,0.0,0.97348,2e-05,4.47088]
[1778909533712,52.47,78971.39,0.0,0.97348,2e-05,4.47088]
[1778909533811,52.47,78971.39,0.0,0.97348,2e-05,4.47088]
[1778909539475,52.47,78968.26,0.0,0.97343,2e-05,4.47766]
[1778909541944,52.47,78968.23,0.0,0.97343,2e-05,4.4777]
[1778909543504,52.47,78965.85,0.0,0.97339,2e-05,4.4829]
[1778909545517,52.47,78962.38,0.0,0.97334,2e-05,4.49052]
[1778909546618,52.47,78962.38,0.0,0.97334,2e-05,4.49052]
[1778909546808,52.47,78962.38,0.0,0.97334,2e-05,4.49052]
[1778909552571,52.47,78959.89,0.0,0.97331,2e-05,4.49341]
[1778909553578,52.47,78954.4,0.0,0.97322,2e-05,4.50555]
[1778909555592,52.47,78957.39,0.0,0.97327,2e-05,4.49877]
[1778909556599,52.47,78961.71,0.0,0.97334,2e-05,4.48914]
[1778909557767,52.47,78961.71,0.0,0.97334,2e-05,4.48914]
[1778909557810,52.47,78961.71,0.0,0.97334,2e-05,4.48914]
[1778909557867,52.47,78963.55,0.0,0.97337,2e-05,4.48503]
[1778909563648,52.47,78962.3,0.0,0.97335,2e-05,4.48762]
[1778909568683,52.47,78962.06,0.0,0.97335,2e-05,4.48801]
[1778909573718,52.47,78962.15,0.0,0.97335,2e-05,4.48769]
[1778909578364,52.47,78962.02,0.0,0.97335,2e-05,4.48789]
[1778909578565,52.47,78962.02,0.0,0.97335,2e-05,4.48789]
[1778909589830,52.46,78961.89,0.0,0.97335,2e-05,4.48794]
[1778909592691,52.46,78960.74,0.0,0.97333,2e-05,4.49045]
[1778909592813,52.46,78960.74,0.0,0.97333,2e-05,4.49045]
[1778909597887,52.46,78960.51,0.0,0.97333,2e-05,4.49081]
[1778909602922,52.46,78960.51,0.0,0.97333,2e-05,4.4907]
[1778909607957,52.46,78960.44,0.0,0.97333,2e-05,4.49075]
[1778909608486,52.46,78960.44,0.0,0.97333,2e-05,4.49075]
[1778909608560,52.46,78960.44,0.0,0.97333,2e-05,4.49075]
[1778909614000,52.46,78960.36,0.0,0.97334,2e-05,4.48849]
[1778909619036,52.46,78960.46,0.0,0.97335,2e-05,4.4882]
[1778909624071,52.46,78960.42,0.0,0.97335,2e-05,4.48823]
[1778909628099,52.46,78963.25,0.0,0.97339,2e-05,4.48192]
[1778909629106,52.46,78966.19,0.0,0.97344,2e-05,4.47542]
[1778909630231,52.46,78967.45,0.0,0.97346,2e-05,4.47265]
[1778909630311,52.46,78967.45,0.0,0.97346,2e-05,4.47265]
[1778909635148,52.46,78965.01,0.0,0.97342,2e-05,4.47814]
[1778909637377,52.46,78964.61,0.0,0.97341,2e-05,4.47904]
[1778909637565,52.46,78964.61,0.0,0.97341,2e-05,4.47904]
[1778909644211,52.46,78965.62,0.0,0.97343,2e-05,4.47686]
[1778909646707,52.46,78965.62,0.0,0.97343,2e-05,4.47686]
[1778909646810,52.46,78965.62,0.0,0.97343,2e-05,4.47686]
[1778909652268,52.46,78963.89,0.0,0.9734,2e-05,4.48076]
[1778909654448,52.46,78963.89,0.0,0.9734,2e-05,4.48076]
[1778909654563,52.46,78963.89,0.0,0.9734,2e-05,4.48076]
[1778909661331,52.46,78963.3,0.0,0.97339,2e-05,4.4821]
[1778909663633,52.46,78961.6,0.0,0.97336,2e-05,4.48586]
[1778909663811,52.46,78961.6,0.0,0.97336,2e-05,4.48586]
[1778909676436,52.46,78961.15,0.0,0.97337,2e-05,4.48443]
[1778909681471,52.46,78961.33,0.0,0.97337,2e-05,4.48401]
[1778909686506,52.46,78961.25,0.0,0.97337,2e-05,4.48418]
[1778909696576,52.46,78961.25,0.0,0.97337,2e-05,4.48415]
[1778909701611,52.46,78962.36,0.0,0.97339,2e-05,4.48168]
[1778909703697,52.46,78961.83,0.0,0.97338,2e-05,4.48286]
[1778909703814,52.46,78961.83,0.0,0.97338,2e-05,4.48286]
[1778909710674,52.46,78962.17,0.0,0.97339,2e-05,4.48213]
[1778909717169,52.46,78962.09,0.0,0.97338,2e-05,4.48232]
[1778909721630,52.46,78961.68,0.0,0.97338,2e-05,4.48324]
[1778909721812,52.46,78961.68,0.0,0.97338,2e-05,4.48324]
[1778909729807,52.46,78960.99,0.0,0.97337,2e-05,4.48476]
[1778909735853,52.46,78957.41,0.0,0.97332,2e-05,4.49037]
[1778909736483,52.46,78957.41,0.0,0.97332,2e-05,4.49037]
[1778909736567,52.46,78957.41,0.0,0.97332,2e-05,4.49037]
[1778909742904,52.46,78957.09,0.0,0.97332,2e-05,4.491]
[1778909753985,52.46,78959.32,0.0,0.97335,2e-05,4.48596]
[1778909754992,52.46,78961.71,0.0,0.97339,2e-05,4.48067]
[1778909756057,52.46,78961.71,0.0,0.97339,2e-05,4.48067]
[1778909756311,52.46,78961.71,0.0,0.97339,2e-05,4.48067]
[1778909765065,52.46,78961.64,0.0,0.97339,2e-05,4.48089]
[1778909773123,52.46,78961.07,0.0,0.97338,2e-05,4.48219]
[1778909774114,52.46,78961.07,0.0,0.97338,2e-05,4.48219]
[1778909774309,52.46,78961.07,0.0,0.97338,2e-05,4.48219]
[1778909779165,52.46,78964.39,0.0,0.97344,2e-05,4.47486]
[1778909780910,52.46,78964.41,0.0,0.97344,2e-05,4.47483]
[1778909781061,52.46,78964.41,0.0,0.97344,2e-05,4.47483]
[1778909787514,52.46,78964.5,0.0,0.97344,2e-05,4.47466]
[1778909787562,52.46,78964.5,0.0,0.97344,2e-05,4.47466]
[1778909799307,52.46,78964.36,0.0,0.97345,2e-05,4.47284]
[1778909802052,52.46,78964.36,0.0,0.97345,2e-05,4.47284]
[1778909802069,52.46,78964.36,0.0,0.97345,2e-05,4.47284]
[1778909808370,52.46,78964.33,0.0,0.97344,2e-05,4.47304]
[1778909813539,52.46,78964.29,0.0,0.97344,2e-05,4.47321]
[1778909813563,52.46,78964.29,0.0,0.97344,2e-05,4.47321]
[1778909819447,52.46,78964.63,0.0,0.97345,2e-05,4.4726]
[1778909821462,52.46,78958.65,0.0,0.97335,2e-05,4.48587]
[1778909822419,52.46,78958.65,0.0,0.97335,2e-05,4.48587]
[1778909822569,52.46,78958.65,0.0,0.97335,2e-05,4.48587]
[1778909822651,52.46,78956.73,0.0,0.97332,2e-05,4.49014]
[1778909829520,52.46,78956.13,0.0,0.97331,2e-05,4.4914]
[1778909840597,52.46,78956.1,0.0,0.97331,2e-05,4.49132]
[1778909841857,52.46,78956.1,0.0,0.97331,2e-05,4.49132]
[1778909842062,52.46,78956.1,0.0,0.97331,2e-05,4.49132]
[1778909851134,52.46,78955.71,0.0,0.97331,2e-05,4.49217]
[1778909857716,52.46,78954.18,0.0,0.97329,2e-05,4.49302]
[1778909859546,52.46,78954.18,0.0,0.97329,2e-05,4.49302]
[1778909859561,52.46,78954.18,0.0,0.97329,2e-05,4.49302]
[1778909864765,52.46,78953.85,0.0,0.97329,2e-05,4.49363]
[1778909867786,52.46,78949.13,0.0,0.97321,2e-05,4.50405]
[1778909869807,52.46,78948.26,0.0,0.9732,2e-05,4.50595]
[1778909870063,52.46,78948.26,0.0,0.9732,2e-05,4.50595]
[1778909876849,52.46,78948.12,0.0,0.9732,2e-05,4.50594]
[1778909881885,52.46,78947.36,0.0,0.97319,2e-05,4.50744]
[1778909882806,52.46,78947.36,0.0,0.97319,2e-05,4.50744]
[1778909883060,52.46,78947.36,0.0,0.97319,2e-05,4.50744]
[1778909888935,52.46,78946.0,0.0,0.97317,2e-05,4.51017]
[1778909893970,52.46,78946.36,0.0,0.97318,2e-05,4.50913]
[1778909895729,52.46,78946.36,0.0,0.97318,2e-05,4.50913]
[1778909895811,52.46,78946.36,0.0,0.97318,2e-05,4.50913]
[1778909901021,52.46,78946.26,0.0,0.97318,2e-05,4.509]
[1778909907063,52.46,78945.43,0.0,0.97317,2e-05,4.51047]
[1778909909546,52.46,78944.81,0.0,0.97316,2e-05,4.51177]
[1778909909562,52.46,78944.81,0.0,0.97316,2e-05,4.51177]
[1778909910084,52.46,78941.3,0.0,0.9731,2e-05,4.51943]
[1778909911091,52.46,78939.18,0.0,0.97308,2e-05,4.52172]
[1778909912255,52.46,78939.18,0.0,0.97308,2e-05,4.52172]
[1778909912310,52.46,78934.59,0.0,0.97301,2e-05,4.53186]
[1778909913106,52.46,78926.0,0.0,0.97287,2e-05,4.55095]
[1778909914087,52.46,78926.0,0.0,0.97287,2e-05,4.55095]
[1778909914315,52.46,78926.0,0.0,0.97287,2e-05,4.55095]
[1778909915120,52.45,78920.84,0.0,0.97278,2e-05,4.56221]
[1778909916172,52.45,78920.84,0.0,0.97278,2e-05,4.56221]
[1778909920459,52.45,78918.22,0.0,0.97275,2e-05,4.56741]
[1778909920565,52.45,78918.2,0.0,0.97275,2e-05,4.56728]
[1778909932240,52.44,78918.28,0.0,0.97276,2e-05,4.565]
[1778909935207,52.44,78916.65,0.0,0.97274,2e-05,4.5683]
[1778909935310,52.44,78916.65,0.0,0.97274,2e-05,4.5683]
[1778909941528,52.44,78917.86,0.0,0.97277,2e-05,4.56448]
[1778909941303,52.44,78921.19,0.0,0.97282,2e-05,4.55684]
[1778909941563,52.44,78921.19,0.0,0.97282,2e-05,4.55684]
[1778909947345,52.44,78921.63,0.0,0.97284,2e-05,4.55488]
[1778909951744,52.43,78920.96,0.0,0.97283,2e-05,4.55572]
[1778909951814,52.43,78920.96,0.0,0.97283,2e-05,4.55572]
[1778909955401,52.43,78922.9,0.0,0.97287,2e-05,4.55072]
[1778909961443,52.43,78922.85,0.0,0.97287,2e-05,4.54987]
[1778909963355,52.43,78921.14,0.0,0.97285,2e-05,4.55354]
[1778909963457,52.43,78917.51,0.0,0.97279,2e-05,4.56151]
[1778909963564,52.43,78917.51,0.0,0.97279,2e-05,4.56151]
[1778909964464,52.43,78915.44,0.0,0.97275,2e-05,4.56598]
[1778909969499,52.42,78916.16,0.0,0.97277,2e-05,4.56342]
[1778909976522,52.42,78916.73,0.0,0.97278,2e-05,4.56195]
[1778909976564,52.42,78916.73,0.0,0.97278,2e-05,4.56195]
[1778909982830,52.42,78917.85,0.0,0.97283,2e-05,4.55533]
[1778909983061,52.42,78917.85,0.0,0.97283,2e-05,4.55533]
[1778909984495,52.42,78919.28,0.0,0.97286,2e-05,4.55162]
[1778909983597,52.42,78921.31,0.0,0.97289,2e-05,4.54707]
[1778909985472,52.42,78921.31,0.0,0.97289,2e-05,4.54707]
[1778909985568,52.42,78947.21,0.0,0.97331,2e-05,4.48903]
[1778909985619,52.42,78970.44,0.0,0.97369,2e-05,4.43772]
[1778909986623,52.41,78983.34,0.0,0.9739,2e-05,4.40889]
[1778909988171,52.41,78983.34,0.0,0.9739,2e-05,4.40889]
[1778909988225,52.41,78985.93,0.0,0.97394,2e-05,4.40335]
[1778909993672,52.41,78985.73,0.0,0.97394,2e-05,4.40353]
[1778910001729,52.41,78981.79,0.0,0.97387,2e-05,4.41204]
[1778910002735,52.41,78975.86,0.0,0.97378,2e-05,4.42499]
[1778910004749,52.41,78975.74,0.0,0.97378,2e-05,4.4251]
[1778910010791,52.41,78975.74,0.0,0.97378,2e-05,4.42552]
[1778910015827,52.42,78975.12,0.0,0.97376,2e-05,4.42719]
[1778910024890,52.42,78975.14,0.0,0.97376,2e-05,4.42773]
[1778910029925,52.42,78975.07,0.0,0.97376,2e-05,4.42821]
[1778910031939,52.42,78970.08,0.0,0.97369,2e-05,4.43699]
[1778910039995,52.42,78969.29,0.0,0.97367,2e-05,4.43913]
[1778910046038,52.42,78968.96,0.0,0.97367,2e-05,4.44019]
[1778910047926,52.42,78968.96,0.0,0.97367,2e-05,4.44019]
[1778910047977,52.42,78968.96,0.0,0.97367,2e-05,4.44019]
[1778910048058,52.42,78968.96,0.0,0.97367,2e-05,4.44019]
[1778910048131,52.42,78968.96,0.0,0.97366,2e-05,4.4403]
[1778910055101,52.42,78968.13,0.0,0.97365,2e-05,4.44252]
[1778910060136,52.42,78968.09,0.0,0.97365,2e-05,4.44288]
[1778910062581,52.42,78966.98,0.0,0.97363,2e-05,4.44538]
[1778910062584,52.42,78966.98,0.0,0.97363,2e-05,4.44538]
[1778910062629,52.42,78964.93,0.0,0.97359,2e-05,4.44995]
[1778910062811,52.42,78964.93,0.0,0.97359,2e-05,4.44995]
[1778910068192,52.42,78962.31,0.0,0.97355,2e-05,4.45599]
[1778910070038,52.42,78961.68,0.0,0.97354,2e-05,4.45742]
[1778910070063,52.42,78961.68,0.0,0.97354,2e-05,4.45742]
[1778910070081,52.42,78961.68,0.0,0.97354,2e-05,4.45742]
[1778910070312,52.42,78961.68,0.0,0.97354,2e-05,4.45742]
[1778910070338,52.42,78961.68,0.0,0.97354,2e-05,4.45746]
[1778910078262,52.43,78958.5,0.0,0.97349,2e-05,4.46473]
[1778910083297,52.43,78958.64,0.0,0.97349,2e-05,4.46458]
[1778910084554,52.43,78958.64,0.0,0.97349,2e-05,4.46458]
[1778910084809,52.43,78958.64,0.0,0.97349,2e-05,4.46461]
[1778910092361,52.43,78958.86,0.0,0.9735,2e-05,4.46209]
[1778910094427,52.43,78959.31,0.0,0.97351,2e-05,4.46114]
[1778910094530,52.43,78959.31,0.0,0.97351,2e-05,4.46114]
[1778910094563,52.43,78959.31,0.0,0.97351,2e-05,4.46114]
[1778910094631,52.43,78959.33,0.0,0.97351,2e-05,4.46114]
[1778910102434,52.43,78959.18,0.0,0.9735,2e-05,4.46184]
[1778910103530,52.43,78959.18,0.0,0.9735,2e-05,4.46184]
[1778910103564,52.43,78959.18,0.0,0.9735,2e-05,4.46184]
[1778910103659,52.43,78959.18,0.0,0.9735,2e-05,4.46184]
[1778910103813,52.43,78959.18,0.0,0.9735,2e-05,4.46188]
[1778910104449,52.43,78959.22,0.0,0.9735,2e-05,4.46184]
[1778910110490,52.43,78959.05,0.0,0.9735,2e-05,4.4625]
[1778910116536,52.43,78959.13,0.0,0.9735,2e-05,4.4626]
[1778910122578,52.43,78959.23,0.0,0.9735,2e-05,4.46268]
[1778910124234,52.43,78959.23,0.0,0.9735,2e-05,4.46268]
[1778910124311,52.43,78959.23,0.0,0.9735,2e-05,4.46268]
[1778910131641,52.43,78958.95,0.0,0.97349,2e-05,4.46374]
[1778910136885,52.43,78959.05,0.0,0.97349,2e-05,4.46372]
[1778910137047,52.43,78959.05,0.0,0.97349,2e-05,4.46372]
[1778910137059,52.43,78959.05,0.0,0.97349,2e-05,4.46372]
[1778910137683,52.43,78958.98,0.0,0.97349,2e-05,4.46397]
[1778910142718,52.43,78959.02,0.0,0.97349,2e-05,4.46411]
[1778910147386,52.43,78959.09,0.0,0.97349,2e-05,4.46404]
[1778910147559,52.43,78959.09,0.0,0.97349,2e-05,4.46404]
[1778910147641,52.43,78959.09,0.0,0.97349,2e-05,4.46404]
[1778910147656,52.44,78959.09,0.0,0.97349,2e-05,4.46417]
[1778910147809,52.44,78959.09,0.0,0.97349,2e-05,4.46417]
[1778910153795,52.44,78958.09,0.0,0.97348,2e-05,4.46431]
[1778910158830,52.44,78958.71,0.0,0.97349,2e-05,4.46318]
[1778910163149,52.44,78958.8,0.0,0.97349,2e-05,4.46312]
[1778910163312,52.44,78958.8,0.0,0.97349,2e-05,4.46312]
[1778910169907,52.44,78958.8,0.0,0.97349,2e-05,4.46351]
[1778910172936,52.44,78966.51,0.0,0.97361,2e-05,4.44666]
[1778910173942,52.44,78974.17,0.0,0.97373,2e-05,4.42986]
[1778910174949,52.44,78973.36,0.0,0.97372,2e-05,4.43183]
[1778910175960,52.44,78973.36,0.0,0.97372,2e-05,4.43183]
[1778910176061,52.44,78973.36,0.0,0.97372,2e-05,4.43183]
[1778910176938,52.44,78973.64,0.0,0.97372,2e-05,4.43131]
[1778910177059,52.44,78973.64,0.0,0.97372,2e-05,4.43131]
[1778910177109,52.44,78973.64,0.0,0.97372,2e-05,4.43142]
[1778910178977,52.44,78981.89,0.0,0.97385,2e-05,4.41353]
[1778910183005,52.44,78985.42,0.0,0.97391,2e-05,4.40604]
[1778910184012,52.44,78990.45,0.0,0.97399,2e-05,4.39505]
[1778910187411,52.44,78991.98,0.0,0.97401,2e-05,4.39173]
[1778910187563,52.44,78991.98,0.0,0.97401,2e-05,4.39173]
[1778910193075,52.44,78995.44,0.0,0.97406,2e-05,4.38432]
[1778910194633,52.44,78995.44,0.0,0.97406,2e-05,4.38432]
[1778910194809,52.44,78995.49,0.0,0.97407,2e-05,4.38423]
[1778910194869,52.44,78995.49,0.0,0.97407,2e-05,4.38423]
[1778910195060,52.44,78995.49,0.0,0.97407,2e-05,4.38423]
[1778910195089,52.44,78995.51,0.0,0.97407,2e-05,4.38421]
[1778910196096,52.44,79001.47,0.0,0.97416,2e-05,4.37126]
[1778910200124,52.44,79005.12,0.0,0.97422,2e-05,4.36351]
[1778910201252,52.44,79005.12,0.0,0.97422,2e-05,4.36351]
[1778910201313,52.44,79005.12,0.0,0.97422,2e-05,4.36351]
[1778910207693,52.44,79001.32,0.0,0.97415,2e-05,4.3721]
[1778910207809,52.44,79001.32,0.0,0.97415,2e-05,4.3721]
[1778910207971,52.44,79001.3,0.0,0.97415,2e-05,4.37219]
[1778910208061,52.44,79001.3,0.0,0.97415,2e-05,4.37219]
[1778910208180,52.44,79001.26,0.0,0.97415,2e-05,4.37233]
[1778910219258,52.45,79001.16,0.0,0.97416,2e-05,4.37097]
[1778910222596,52.45,79001.16,0.0,0.97416,2e-05,4.37097]
[1778910222808,52.45,79001.16,0.0,0.97416,2e-05,4.37097]
[1778910223076,52.45,79001.21,0.0,0.97415,2e-05,4.37149]
[1778910223309,52.45,79001.21,0.0,0.97415,2e-05,4.37149]
[1778910223367,52.45,79001.21,0.0,0.97415,2e-05,4.3717]
[1778910229328,52.45,79001.59,0.0,0.97415,2e-05,4.37217]
[1778910229907,52.45,79001.59,0.0,0.97415,2e-05,4.37217]
[1778910230060,52.45,79001.59,0.0,0.97415,2e-05,4.37217]
[1778910230310,52.45,79001.59,0.0,0.97415,2e-05,4.37217]
[1778910230402,52.45,79001.59,0.0,0.97415,2e-05,4.37239]
[1778910241413,52.46,79001.4,0.0,0.97413,2e-05,4.37518]
[1778910248535,52.46,79001.5,0.0,0.97413,2e-05,4.37561]
[1778910248562,52.46,79001.5,0.0,0.97413,2e-05,4.37561]
[1778910254503,52.47,79002.79,0.0,0.97413,2e-05,4.37499]
[1778910262559,52.48,79003.36,0.0,0.97413,2e-05,4.37549]
[1778910267594,52.48,79003.25,0.0,0.97412,2e-05,4.37682]
[1778910269727,52.48,79002.63,0.0,0.97411,2e-05,4.37838]
[1778910269811,52.48,79002.63,0.0,0.97411,2e-05,4.37838]
[1778910270693,52.48,79002.63,0.0,0.9741,2e-05,4.37859]
[1778910270810,52.48,79002.63,0.0,0.9741,2e-05,4.37859]
[1778910270721,52.48,79002.55,0.0,0.9741,2e-05,4.37898]
[1778910283706,52.49,79002.8,0.0,0.9741,2e-05,4.37892]
[1778910285092,52.49,79002.78,0.0,0.9741,2e-05,4.37918]
[1778910285309,52.49,79002.78,0.0,0.9741,2e-05,4.37918]
[1778910290755,52.5,79002.33,0.0,0.97408,2e-05,4.38142]
[1778910294454,52.5,79001.34,0.0,0.97406,2e-05,4.3842]
[1778910294784,52.5,78972.9,0.0,0.97361,2e-05,4.44663]
[1778910295791,52.5,78971.12,0.0,0.97358,2e-05,4.45064]
[1778910298227,52.5,78971.23,0.0,0.97358,2e-05,4.45056]
[1778910302840,52.5,78976.74,0.0,0.97366,2e-05,4.43882]
[1778910307875,52.5,78979.99,0.0,0.97371,2e-05,4.43214]
[1778910312910,52.5,78980.22,0.0,0.97372,2e-05,4.43181]
[1778910314360,52.5,78980.24,0.0,0.97372,2e-05,4.43171]
[1778910314561,52.5,78980.24,0.0,0.97372,2e-05,4.43171]
[1778910316244,52.5,78980.37,0.0,0.97372,2e-05,4.43137]
[1778910316310,52.5,78980.37,0.0,0.97372,2e-05,4.43137]
[1778910316409,52.5,78983.42,0.0,0.97377,2e-05,4.42472]
[1778910321973,52.5,78984.88,0.0,0.97379,2e-05,4.42145]
[1778910326838,52.5,78984.78,0.0,0.97379,2e-05,4.42186]
[1778910327060,52.5,78984.77,0.0,0.97379,2e-05,4.42216]
[1778910333051,52.51,78986.12,0.0,0.97382,2e-05,4.41744]
[1778910338088,52.51,78986.46,0.0,0.97382,2e-05,4.41715]
[1778910343581,52.51,78987.99,0.0,0.97384,2e-05,4.41424]
[1778910343809,52.51,78987.99,0.0,0.97384,2e-05,4.41424]
[1778910345282,52.51,78989.8,0.0,0.97387,2e-05,4.41047]
[1778910345318,52.51,78989.8,0.0,0.97387,2e-05,4.41047]
[1778910345384,52.51,78990.23,0.0,0.97387,2e-05,4.40962]
[1778910349724,52.51,78990.37,0.0,0.97387,2e-05,4.4096]
[1778910349810,52.51,78990.37,0.0,0.97387,2e-05,4.4096]
[1778910353193,52.51,78987.13,0.0,0.97382,2e-05,4.41685]
[1778910354292,52.51,78987.13,0.0,0.97382,2e-05,4.41685]
[1778910354319,52.51,78987.13,0.0,0.97382,2e-05,4.41685]
[1778910355006,52.51,78986.23,0.0,0.97381,2e-05,4.41876]
[1778910355062,52.51,78986.23,0.0,0.97381,2e-05,4.41876]
[1778910355207,52.51,78986.29,0.0,0.97381,2e-05,4.4187]
[1778910360242,52.51,78989.33,0.0,0.97385,2e-05,4.41241]
[1778910360979,52.51,78989.33,0.0,0.97385,2e-05,4.41241]
[1778910361059,52.51,78989.33,0.0,0.97385,2e-05,4.41241]
[1778910369305,52.52,78989.16,0.0,0.97385,2e-05,4.41348]
[1778910374997,52.52,78989.04,0.0,0.97384,2e-05,4.41404]
[1778910378232,52.52,78989.11,0.0,0.97384,2e-05,4.41417]
[1778910378313,52.52,78989.11,0.0,0.97384,2e-05,4.41417]
[1778910378473,52.52,78988.89,0.0,0.97384,2e-05,4.41472]
[1778910385417,52.52,78987.76,0.0,0.97382,2e-05,4.41766]
[1778910389949,52.52,78987.76,0.0,0.97381,2e-05,4.41784]
[1778910390060,52.52,78987.76,0.0,0.97381,2e-05,4.41784]
[1778910390797,52.52,78987.76,0.0,0.97381,2e-05,4.41796]
[1778910396494,52.52,78987.76,0.0,0.97382,2e-05,4.41601]
[1778910407571,52.52,78987.94,0.0,0.97382,2e-05,4.41631]
[1778910417641,52.53,78987.94,0.0,0.97382,2e-05,4.41691]
[1778910422676,52.53,78988.12,0.0,0.97382,2e-05,4.41682]
[1778910427711,52.53,78988.1,0.0,0.97382,2e-05,4.41715]
[1778910436775,52.53,78988.11,0.0,0.97381,2e-05,4.41765]
[1778910441810,52.53,78987.96,0.0,0.97381,2e-05,4.41825]
[1778910448859,52.53,78988.33,0.0,0.97381,2e-05,4.41783]
[1778910453894,52.53,78990.15,0.0,0.97385,2e-05,4.41184]
[1778910461950,52.53,78990.0,0.0,0.97384,2e-05,4.41267]
[1778910466985,52.53,78990.06,0.0,0.97384,2e-05,4.41286]
[1778910472020,52.54,78989.44,0.0,0.97383,2e-05,4.41453]
[1778910484104,52.54,78989.68,0.0,0.97383,2e-05,4.41477]
[1778910490146,52.54,78990.25,0.0,0.97384,2e-05,4.41391]
[1778910496188,52.54,78989.16,0.0,0.97382,2e-05,4.41669]
[1778910501225,52.54,78989.18,0.0,0.97381,2e-05,4.41696]
[1778910506259,52.54,78978.39,0.0,0.97364,2e-05,4.44092]
[1778910508273,52.54,78975.82,0.0,0.9736,2e-05,4.44664]
[1778910514315,52.54,78974.21,0.0,0.97359,2e-05,4.44751]
[1778910520357,52.54,78975.67,0.0,0.97361,2e-05,4.44428]
[1778910525906,52.54,78975.67,0.0,0.97361,2e-05,4.44428]
[1778910531434,52.54,78975.95,0.0,0.97361,2e-05,4.44396]
[1778910537476,52.54,78972.65,0.0,0.97356,2e-05,4.4514]
[1778910542511,52.54,78971.37,0.0,0.97354,2e-05,4.4543]
[1778910548553,52.54,78967.95,0.0,0.97348,2e-05,4.46195]
[1778910554595,52.54,78966.78,0.0,0.97346,2e-05,4.46456]
[1778910559630,52.54,78966.41,0.0,0.97346,2e-05,4.4654]
[1778910565672,52.54,78966.12,0.0,0.97345,2e-05,4.46607]
[1778910571714,52.54,78966.16,0.0,0.97347,2e-05,4.46368]
[1778910581784,52.54,78966.16,0.0,0.97346,2e-05,4.46378]
[1778910586819,52.54,78966.4,0.0,0.97347,2e-05,4.4633]
[1778910589841,52.54,78959.25,0.0,0.97335,2e-05,4.47911]
[1778910590849,52.54,78953.7,0.0,0.97326,2e-05,4.49138]
[1778910594876,52.54,78963.13,0.0,0.97342,2e-05,4.47041]
[1778910595883,52.54,78966.36,0.0,0.97347,2e-05,4.46329]
[1778910596891,52.54,78970.29,0.0,0.97353,2e-05,4.45465]
[1778910597898,52.54,78973.96,0.0,0.97359,2e-05,4.44661]
[1778910598905,52.54,78980.26,0.0,0.97369,2e-05,4.43281]
[1778910604961,52.55,78983.19,0.0,0.97373,2e-05,4.42684]
[1778910610007,52.55,78982.74,0.0,0.97372,2e-05,4.4282]
[1778910616048,52.55,78982.79,0.0,0.97372,2e-05,4.42851]
[1778910621083,52.55,78981.85,0.0,0.9737,2e-05,4.43088]
[1778910632160,52.55,78981.45,0.0,0.97371,2e-05,4.43007]
[1778910637195,52.55,78981.85,0.0,0.97371,2e-05,4.42947]
[1778910642230,52.55,78981.8,0.0,0.97371,2e-05,4.42986]
[1778910649282,52.55,78981.69,0.0,0.9737,2e-05,4.43047]
[1778910659352,52.56,78981.92,0.0,0.9737,2e-05,4.43048]
[1778910664387,52.56,78981.98,0.0,0.9737,2e-05,4.4306]
[1778910666402,52.56,78986.18,0.0,0.97377,2e-05,4.4215]
[1778910671436,52.56,78985.42,0.0,0.97376,2e-05,4.42346]
[1778910680499,52.56,78983.56,0.0,0.97372,2e-05,4.42796]
[1778910686541,52.56,78985.61,0.0,0.97375,2e-05,4.42368]
[1778910689562,52.56,78981.04,0.0,0.97368,2e-05,4.4338]
[1778910691576,52.56,78976.57,0.0,0.97362,2e-05,4.44131]
[1778910696611,52.56,78976.66,0.0,0.97362,2e-05,4.44112]
[1778910701646,52.56,78978.47,0.0,0.97365,2e-05,4.43717]
[1778910705674,52.56,78981.78,0.0,0.9737,2e-05,4.42996]
[1778910710709,52.56,78981.87,0.0,0.97371,2e-05,4.42959]
[1778910716751,52.56,78982.15,0.0,0.97372,2e-05,4.42826]
[1778910726821,52.55,78981.82,0.0,0.97372,2e-05,4.42787]
[1778910731856,52.55,78982.5,0.0,0.97373,2e-05,4.426]
[1778910736891,52.55,78982.47,0.0,0.97373,2e-05,4.42628]
[1778910744947,52.56,78982.43,0.0,0.97373,2e-05,4.42673]
[1778910750989,52.56,78980.24,0.0,0.97369,2e-05,4.43179]
[1778910753003,52.56,78977.49,0.0,0.97366,2e-05,4.43557]
[1778910765088,52.56,78977.92,0.0,0.97366,2e-05,4.43505]
[1778910770123,52.56,78977.04,0.0,0.97365,2e-05,4.43718]
[1778910775158,52.56,78976.93,0.0,0.97364,2e-05,4.4376]
[1778910780193,52.56,78977.02,0.0,0.97364,2e-05,4.4376]
[1778910787242,52.56,78976.88,0.0,0.97364,2e-05,4.43818]
[1778910794292,52.56,78976.66,0.0,0.97364,2e-05,4.43894]
[1778910803354,52.56,78976.96,0.0,0.97364,2e-05,4.43866]
[1778910808389,52.56,78977.12,0.0,0.97364,2e-05,4.43853]
[1778910813424,52.56,78977.62,0.0,0.97366,2e-05,4.43533]
[1778910825508,52.57,78976.83,0.0,0.97364,2e-05,4.43763]
[1778910836585,52.57,78976.63,0.0,0.97363,2e-05,4.43857]
[1778910842627,52.57,78976.67,0.0,0.97363,2e-05,4.43879]
[1778910849676,52.57,78976.99,0.0,0.97364,2e-05,4.4384]
[1778910854711,52.57,78978.33,0.0,0.97366,2e-05,4.43571]
[1778910859746,52.57,78978.19,0.0,0.97365,2e-05,4.43612]
[1778910864781,52.57,78977.89,0.0,0.97365,2e-05,4.43631]
[1778910874851,52.57,78977.89,0.0,0.97366,2e-05,4.43391]
[1778910879886,52.57,78977.85,0.0,0.97366,2e-05,4.43426]
[1778910889956,52.57,78977.85,0.0,0.97366,2e-05,4.43408]
[1778910900026,52.57,78977.82,0.0,0.97366,2e-05,4.43469]
[1778910914125,52.57,78975.67,0.0,0.97362,2e-05,4.44015]
[1778910920167,52.57,78974.09,0.0,0.9736,2e-05,4.44342]
[1778910925202,52.57,78975.23,0.0,0.97362,2e-05,4.4404]
[1778910931244,52.57,78975.87,0.0,0.97364,2e-05,4.43609]
[1778910940307,52.57,78975.66,0.0,0.97364,2e-05,4.43616]
[1778910945342,52.57,78975.53,0.0,0.97364,2e-05,4.43599]
[1778910947393,52.57,78975.4,0.0,0.97364,2e-05,4.43619]
[1778910947494,52.57,78975.4,0.0,0.97364,2e-05,4.4361]
[1778910947562,52.57,78975.4,0.0,0.97364,2e-05,4.4361]
[1778910953398,52.56,78974.56,0.0,0.97363,2e-05,4.43754]
[1778910958433,52.56,78974.23,0.0,0.97363,2e-05,4.4378]
[1778910964475,52.56,78974.24,0.0,0.97363,2e-05,4.4378]
[1778910970518,52.56,78974.41,0.0,0.97363,2e-05,4.43774]
[1778910977567,52.57,78974.49,0.0,0.97363,2e-05,4.43793]
[1778910982603,52.56,78974.5,0.0,0.97363,2e-05,4.43759]
[1778910987638,52.56,78974.35,0.0,0.97363,2e-05,4.43747]
[1778910992673,52.56,78973.56,0.0,0.97364,2e-05,4.43642]
[1778910997708,52.56,78973.27,0.0,0.97364,2e-05,4.43661]
[1778911008787,52.56,78973.23,0.0,0.97364,2e-05,4.43568]
[1778911013822,52.55,78972.77,0.0,0.97364,2e-05,4.43613]
[1778911018857,52.55,78972.79,0.0,0.97364,2e-05,4.43561]
[1778911023892,52.55,78972.8,0.0,0.97365,2e-05,4.43512]
[1778911031948,52.55,78972.88,0.0,0.97365,2e-05,4.4342]
[1778911040005,52.55,78972.87,0.0,0.97366,2e-05,4.43349]
[1778911045039,52.55,78971.6,0.0,0.97364,2e-05,4.43581]
[1778911051081,52.54,78971.71,0.0,0.97366,2e-05,4.43268]
[1778911056116,52.54,78969.73,0.0,0.97363,2e-05,4.4373]
[1778911061151,52.55,78968.32,0.0,0.9736,2e-05,4.44063]
[1778911067199,52.55,78968.76,0.0,0.97361,2e-05,4.43993]
[1778911072233,52.55,78968.45,0.0,0.9736,2e-05,4.44084]
[1778911078275,52.54,78968.16,0.0,0.9736,2e-05,4.44088]
[1778911083310,52.55,78968.1,0.0,0.9736,2e-05,4.4411]
[1778911091366,52.55,78966.9,0.0,0.97358,2e-05,4.4441]
[1778911097408,52.55,78963.15,0.0,0.97351,2e-05,4.45261]
[1778911099422,52.55,78957.69,0.0,0.97343,2e-05,4.4647]
[1778911104457,52.55,78955.02,0.0,0.97339,2e-05,4.4703]
[1778911106471,52.55,78950.73,0.0,0.97332,2e-05,4.47976]
[1778911109492,52.55,78947.66,0.0,0.97327,2e-05,4.48645]
[1778911114527,52.55,78946.76,0.0,0.97327,2e-05,4.48588]
[1778911120569,52.54,78941.93,0.0,0.97319,2e-05,4.49626]
[1778911123591,52.54,78938.8,0.0,0.97314,2e-05,4.50297]
[1778911128626,52.54,78938.64,0.0,0.97314,2e-05,4.50288]
[1778911133661,52.54,78938.37,0.0,0.97314,2e-05,4.50306]
[1778911138180,52.54,78938.39,0.0,0.97314,2e-05,4.50268]
[1778911142312,52.54,78938.86,0.0,0.97315,2e-05,4.5013]
[1778911143138,52.54,78938.71,0.0,0.97315,2e-05,4.50155]
[1778911143309,52.54,78938.71,0.0,0.97315,2e-05,4.50155]
[1778911143732,52.54,78943.81,0.0,0.97324,2e-05,4.49016]
[1778911149773,52.54,78944.17,0.0,0.97324,2e-05,4.48899]
[1778911150780,52.54,78947.39,0.0,0.9733,2e-05,4.48179]
[1778911152425,52.54,78947.39,0.0,0.9733,2e-05,4.48179]
[1778911152564,52.54,78947.39,0.0,0.9733,2e-05,4.48179]
[1778911154125,52.54,78949.66,0.0,0.97333,2e-05,4.47666]
[1778911154312,52.54,78949.66,0.0,0.97333,2e-05,4.47666]
[1778911154362,52.54,78951.57,0.0,0.97337,2e-05,4.47235]
[1778911154820,52.54,78951.57,0.0,0.97337,2e-05,4.47235]
[1778911159204,52.54,78956.87,0.0,0.97345,2e-05,4.46058]
[1778911159309,52.54,78956.87,0.0,0.97345,2e-05,4.46058]
[1778911159410,52.54,78960.46,0.0,0.97351,2e-05,4.45265]
[1778911165886,52.54,78961.5,0.0,0.97353,2e-05,4.45048]
[1778911170920,52.54,78963.72,0.0,0.97356,2e-05,4.44573]
[1778911176962,52.54,78963.68,0.0,0.97357,2e-05,4.44374]
[1778911177969,52.54,78971.42,0.0,0.97369,2e-05,4.42683]
[1778911180990,52.54,78975.29,0.0,0.97375,2e-05,4.41858]
[1778911186026,52.54,78979.41,0.0,0.97382,2e-05,4.41004]
[1778911189047,52.54,78983.05,0.0,0.97387,2e-05,4.4024]
[1778911194082,52.54,78985.75,0.0,0.97391,2e-05,4.39711]
[1778911195089,52.54,78992.39,0.0,0.97402,2e-05,4.38276]
[1778911198110,52.54,78999.03,0.0,0.97412,2e-05,4.36876]
[1778911202575,52.55,78999.93,0.0,0.97413,2e-05,4.36731]
[1778911202808,52.55,78999.93,0.0,0.97413,2e-05,4.36731]
[1778911209187,52.55,79000.4,0.0,0.97413,2e-05,4.36759]
[1778911215230,52.55,79000.5,0.0,0.97412,2e-05,4.36829]
[1778911220265,52.56,79000.49,0.0,0.97412,2e-05,4.36905]
[1778911226310,52.56,79000.95,0.0,0.97412,2e-05,4.36889]
[1778911230882,52.56,79001.02,0.0,0.97412,2e-05,4.36916]
[1778911231059,52.56,79001.02,0.0,0.97412,2e-05,4.36916]
[1778911231291,52.56,79001.02,0.0,0.97413,2e-05,4.36712]
[1778911232321,52.56,79001.02,0.0,0.97413,2e-05,4.36712]
[1778911238395,52.56,79001.02,0.0,0.97412,2e-05,4.36807]
[1778911244472,52.57,79000.97,0.0,0.97411,2e-05,4.36871]
[1778911244560,52.57,79000.97,0.0,0.97411,2e-05,4.36871]
[1778911244576,52.57,79001.79,0.0,0.97413,2e-05,4.36719]
[1778911246719,52.57,79004.38,0.0,0.97417,2e-05,4.3617]
[1778911246812,52.57,79004.38,0.0,0.97417,2e-05,4.3617]
[1778911252493,52.57,79004.13,0.0,0.97415,2e-05,4.3632]
[1778911253325,52.57,79004.13,0.0,0.97415,2e-05,4.3632]
[1778911253563,52.57,79004.13,0.0,0.97415,2e-05,4.3632]
[1778911253664,52.57,79003.73,0.0,0.97415,2e-05,4.36421]
[1778911256509,52.57,79004.38,0.0,0.97416,2e-05,4.36306]
[1778911256571,52.57,79004.38,0.0,0.97416,2e-05,4.36306]
[1778911267600,52.58,79006.63,0.0,0.97418,2e-05,4.35979]
[1778911268336,52.58,79006.63,0.0,0.97418,2e-05,4.35979]
[1778911268565,52.58,79006.63,0.0,0.97418,2e-05,4.35979]
[1778911268605,52.58,79006.49,0.0,0.97418,2e-05,4.36022]
[1778911270358,52.58,79006.61,0.0,0.97418,2e-05,4.36009]
[1778911270562,52.58,79006.61,0.0,0.97418,2e-05,4.36009]
[1778911275654,52.58,79006.3,0.0,0.97417,2e-05,4.36152]
[1778911280689,52.58,79006.49,0.0,0.97417,2e-05,4.36172]
[1778911284264,52.58,79007.88,0.0,0.97419,2e-05,4.35907]
[1778911284313,52.58,79007.88,0.0,0.97419,2e-05,4.35907]
[1778911284717,52.58,79007.86,0.0,0.97418,2e-05,4.35924]
[1778911287453,52.58,79005.88,0.0,0.97415,2e-05,4.36378]
[1778911287561,52.58,79005.88,0.0,0.97415,2e-05,4.36378]
[1778911287742,52.58,79008.74,0.0,0.9742,2e-05,4.35769]
[1778911288879,52.58,79008.74,0.0,0.9742,2e-05,4.35769]
[1778911288745,52.59,79011.89,0.0,0.97424,2e-05,4.351]
[1778911289064,52.59,79011.89,0.0,0.97424,2e-05,4.351]
[1778911289752,52.59,79012.82,0.0,0.97426,2e-05,4.34912]
[1778911293523,52.59,79015.01,0.0,0.9743,2e-05,4.34251]
[1778911293562,52.59,79015.01,0.0,0.9743,2e-05,4.34251]
[1778911294791,52.59,79007.94,0.0,0.97419,2e-05,4.35782]
[1778911297587,52.59,79007.54,0.0,0.97418,2e-05,4.35879]
[1778911297809,52.59,79007.54,0.0,0.97418,2e-05,4.35879]
[1778911298367,52.59,79007.54,0.0,0.97418,2e-05,4.35877]
[1778911298561,52.59,79007.54,0.0,0.97418,2e-05,4.35877]
[1778911298819,52.59,79006.57,0.0,0.97417,2e-05,4.36086]
[1778911306875,52.59,79006.02,0.0,0.97416,2e-05,4.36186]
[1778911313924,52.59,79005.99,0.0,0.97416,2e-05,4.36177]
[1778911315938,52.59,79001.65,0.0,0.97409,2e-05,4.37113]
[1778911318596,52.59,79001.65,0.0,0.97409,2e-05,4.37113]
[1778911318807,52.59,79001.65,0.0,0.97409,2e-05,4.37113]
[1778911319966,52.59,79004.9,0.0,0.97414,2e-05,4.36419]
[1778911320973,52.59,79009.27,0.0,0.97421,2e-05,4.35468]
[1778911322702,52.59,79009.27,0.0,0.97421,2e-05,4.35468]
[1778911322813,52.59,79009.27,0.0,0.97421,2e-05,4.35468]
[1778911322911,52.59,79010.56,0.0,0.97423,2e-05,4.35185]
[1778911322987,52.59,79014.56,0.0,0.9743,2e-05,4.3432]
[1778911324034,52.59,79014.56,0.0,0.9743,2e-05,4.3432]
[1778911324062,52.59,79014.56,0.0,0.9743,2e-05,4.3432]
[1778911329634,52.59,79017.02,0.0,0.97434,2e-05,4.33793]
[1778911329811,52.59,79017.02,0.0,0.97434,2e-05,4.33793]
[1778911329856,52.59,79017.07,0.0,0.97434,2e-05,4.33787]
[1778911333184,52.59,79016.87,0.0,0.97433,2e-05,4.33834]
[1778911333309,52.59,79016.87,0.0,0.97433,2e-05,4.33834]
[1778911340403,52.59,79016.8,0.0,0.97433,2e-05,4.33859]
[1778911347156,52.59,79017.05,0.0,0.97433,2e-05,4.33879]
[1778911353389,52.59,79017.01,0.0,0.97433,2e-05,4.339]
[1778911353557,52.59,79017.01,0.0,0.97433,2e-05,4.339]
[1778911353570,52.59,79017.01,0.0,0.97434,2e-05,4.33731]
[1778911356717,52.59,79017.01,0.0,0.97434,2e-05,4.33731]
[1778911356809,52.59,79017.01,0.0,0.97434,2e-05,4.33731]
[1778911359240,52.6,79008.33,0.0,0.97419,2e-05,4.35734]
[1778911360247,52.6,79006.36,0.0,0.97416,2e-05,4.3618]
[1778911363924,52.6,79006.22,0.0,0.97415,2e-05,4.36246]
[1778911364066,52.6,79006.22,0.0,0.97415,2e-05,4.36246]
[1778911372293,52.6,79006.22,0.0,0.97415,2e-05,4.36282]
[1778911372313,52.6,79006.22,0.0,0.97415,2e-05,4.36282]
[1778911372821,52.6,79005.82,0.0,0.97414,2e-05,4.36511]
[1778911374323,52.6,79005.22,0.0,0.97412,2e-05,4.36659]
[1778911374345,52.6,79004.76,0.0,0.97412,2e-05,4.36777]
[1778911375689,52.6,79004.76,0.0,0.97412,2e-05,4.36777]
[1778911375810,52.6,79004.76,0.0,0.97412,2e-05,4.36777]
[1778911379380,52.61,79002.04,0.0,0.97407,2e-05,4.37435]
[1778911383453,52.61,79000.93,0.0,0.97405,2e-05,4.37677]
[1778911383562,52.61,79000.93,0.0,0.97405,2e-05,4.37677]
[1778911383663,52.61,78994.77,0.0,0.97395,2e-05,4.39032]
[1778911384415,52.61,78990.41,0.0,0.97388,2e-05,4.39979]
[1778911386385,52.61,78990.28,0.0,0.97388,2e-05,4.40003]
[1778911386568,52.61,78990.28,0.0,0.97388,2e-05,4.40003]
[1778911388443,52.61,78986.72,0.0,0.97383,2e-05,4.40766]
[1778911389237,52.61,78986.72,0.0,0.97383,2e-05,4.40766]
[1778911389308,52.61,78986.72,0.0,0.97383,2e-05,4.40766]
[1778911389450,52.61,78980.98,0.0,0.97373,2e-05,4.42015]
[1778911390457,52.61,78974.46,0.0,0.97363,2e-05,4.4345]
[1778911391464,52.61,78972.16,0.0,0.97359,2e-05,4.43958]
[1778911393651,52.61,78972.0,0.0,0.97359,2e-05,4.43996]
[1778911393811,52.61,78972.0,0.0,0.97359,2e-05,4.43996]
[1778911395727,52.61,78972.04,0.0,0.97359,2e-05,4.4399]
[1778911401535,52.61,78975.54,0.0,0.97365,2e-05,4.43174]
[1778911405277,52.61,78976.67,0.0,0.97367,2e-05,4.42941]
[1778911405311,52.61,78976.67,0.0,0.97367,2e-05,4.42941]
[1778911410598,52.61,78977.04,0.0,0.97367,2e-05,4.4289]
[1778911413282,52.61,78977.02,0.0,0.97368,2e-05,4.42672]
[1778911413311,52.61,78977.02,0.0,0.97368,2e-05,4.42672]
[1778911418654,52.61,78981.27,0.0,0.97375,2e-05,4.41775]
[1778911419661,52.61,78983.68,0.0,0.97379,2e-05,4.41255]
[1778911420524,52.61,78983.68,0.0,0.97379,2e-05,4.41255]
[1778911420561,52.61,78983.68,0.0,0.97379,2e-05,4.41255]
[1778911420668,52.61,78986.32,0.0,0.97383,2e-05,4.40686]
[1778911423689,52.61,78988.42,0.0,0.97386,2e-05,4.40255]
[1778911426711,52.61,78991.14,0.0,0.9739,2e-05,4.3969]
[1778911427261,52.61,78991.14,0.0,0.9739,2e-05,4.3969]
[1778911427718,52.61,78994.42,0.0,0.97395,2e-05,4.38985]
[1778911429882,52.61,78995.46,0.0,0.97397,2e-05,4.3877]
[1778911430070,52.61,78995.52,0.0,0.97397,2e-05,4.38769]
[1778911430313,52.61,78995.52,0.0,0.97397,2e-05,4.38769]
[1778911430739,52.61,78995.55,0.0,0.97397,2e-05,4.38774]
[1778911435775,52.61,78995.64,0.0,0.97396,2e-05,4.38812]
[1778911440812,52.62,78996.46,0.0,0.97397,2e-05,4.38689]
[1778911445847,52.62,78997.28,0.0,0.97398,2e-05,4.38566]
[1778911446989,52.62,78997.28,0.0,0.97398,2e-05,4.38566]
[1778911446854,52.62,79001.4,0.0,0.97405,2e-05,4.37682]
[1778911447063,52.62,79001.4,0.0,0.97405,2e-05,4.37682]
[1778911452896,52.62,79000.98,0.0,0.97403,2e-05,4.37848]
[1778911455659,52.62,79000.98,0.0,0.97403,2e-05,4.37848]
[1778911455812,52.62,79000.98,0.0,0.97403,2e-05,4.37848]
[1778911456209,52.62,79000.98,0.0,0.97403,2e-05,4.37884]
[1778911456312,52.62,79000.98,0.0,0.97403,2e-05,4.37884]
[1778911456924,52.62,79000.97,0.0,0.97403,2e-05,4.37897]
[1778911465989,52.63,79001.02,0.0,0.97403,2e-05,4.37987]
[1778911471025,52.63,79001.57,0.0,0.97404,2e-05,4.3769]
[1778911474281,52.63,79001.64,0.0,0.97404,2e-05,4.37708]
[1778911474315,52.63,79001.64,0.0,0.97404,2e-05,4.37708]
[1778911480089,52.63,79002.31,0.0,0.97405,2e-05,4.37627]
[1778911485123,52.63,79002.39,0.0,0.97405,2e-05,4.37661]
[1778911490030,52.63,79001.84,0.0,0.97403,2e-05,4.3781]
[1778911490060,52.63,79001.84,0.0,0.97403,2e-05,4.3781]
[1778911490885,52.63,79001.75,0.0,0.97403,2e-05,4.37849]
[1778911491061,52.63,79001.75,0.0,0.97403,2e-05,4.37849]
[1778911490986,52.63,79001.75,0.0,0.97403,2e-05,4.37858]
[1778911496200,52.64,79001.64,0.0,0.97403,2e-05,4.37927]
[1778911500392,52.64,79002.13,0.0,0.97403,2e-05,4.37846]
[1778911500559,52.64,79002.13,0.0,0.97403,2e-05,4.37846]
[1778911500660,52.64,78997.64,0.0,0.97396,2e-05,4.38839]
[1778911506433,52.64,78998.87,0.0,0.97398,2e-05,4.38596]
[1778911506570,52.64,78998.87,0.0,0.97398,2e-05,4.38596]
[1778911507783,52.64,79000.48,0.0,0.974,2e-05,4.3826]
[1778911507809,52.64,79000.48,0.0,0.974,2e-05,4.3826]
[1778911507884,52.64,79000.36,0.0,0.974,2e-05,4.38295]
[1778911513319,52.64,79000.29,0.0,0.974,2e-05,4.38351]
[1778911520370,52.64,79000.56,0.0,0.974,2e-05,4.3836]
[1778911523268,52.64,79000.84,0.0,0.974,2e-05,4.38307]
[1778911523313,52.64,79000.84,0.0,0.974,2e-05,4.38307]
[1778911528426,52.64,79002.29,0.0,0.97402,2e-05,4.38051]
[1778911529433,52.64,79006.53,0.0,0.97408,2e-05,4.3714]
[1778911530627,52.64,79006.53,0.0,0.97408,2e-05,4.3714]
[1778911530811,52.64,79006.53,0.0,0.97408,2e-05,4.3714]
[1778911533465,52.65,79002.81,0.0,0.97403,2e-05,4.3776]
[1778911535296,52.65,79002.73,0.0,0.97403,2e-05,4.37773]
[1778911535309,52.65,79002.73,0.0,0.97403,2e-05,4.37773]
[1778911535479,52.65,79002.74,0.0,0.97403,2e-05,4.37767]
[1778911540514,52.64,79003.38,0.0,0.97405,2e-05,4.37609]
[1778911541861,52.64,79003.38,0.0,0.97405,2e-05,4.37609]
[1778911542060,52.64,79003.38,0.0,0.97405,2e-05,4.37609]
[1778911547380,52.64,79002.93,0.0,0.97404,2e-05,4.37682]
[1778911547561,52.64,79002.93,0.0,0.97404,2e-05,4.37682]
[1778911547563,52.64,79003.0,0.0,0.97404,2e-05,4.37662]
[1778911553605,52.65,79003.04,0.0,0.97404,2e-05,4.37696]
[1778911556400,52.65,79003.0,0.0,0.97404,2e-05,4.37723]
[1778911556566,52.65,79003.0,0.0,0.97404,2e-05,4.37723]
[1778911566696,52.65,78999.33,0.0,0.97397,2e-05,4.38615]
[1778911567883,52.65,78999.33,0.0,0.97397,2e-05,4.38615]
[1778911568061,52.65,78999.33,0.0,0.97397,2e-05,4.38615]
[1778911569054,52.65,78998.74,0.0,0.97396,2e-05,4.3875]
[1778911569155,52.65,78998.59,0.0,0.97396,2e-05,4.38789]
[1778911569312,52.65,78998.59,0.0,0.97396,2e-05,4.38789]
[1778911575759,52.65,78998.33,0.0,0.97395,2e-05,4.3889]
[1778911586836,52.65,78998.18,0.0,0.97395,2e-05,4.38995]
[1778911587685,52.65,78998.18,0.0,0.97395,2e-05,4.38995]
[1778911587810,52.65,78998.18,0.0,0.97395,2e-05,4.38995]
[1778911590864,52.65,78989.67,0.0,0.97381,2e-05,4.40877]
[1778911591871,52.65,78986.25,0.0,0.97377,2e-05,4.41396]
[1778911592484,52.65,78986.25,0.0,0.97377,2e-05,4.41396]
[1778911592562,52.65,78986.25,0.0,0.97377,2e-05,4.41396]
[1778911593663,52.65,78986.21,0.0,0.97377,2e-05,4.41407]
[1778911593808,52.65,78986.21,0.0,0.97377,2e-05,4.41407]
[1778911593874,52.65,78986.21,0.0,0.97377,2e-05,4.4141]
[1778911598920,52.65,78985.74,0.0,0.97376,2e-05,4.41528]
[1778911608991,52.66,78985.74,0.0,0.97375,2e-05,4.41559]
[1778911614026,52.66,78985.74,0.0,0.97375,2e-05,4.41578]
[1778911617588,52.66,78985.72,0.0,0.97375,2e-05,4.4159]
[1778911617810,52.66,78985.72,0.0,0.97375,2e-05,4.4159]
[1778911632152,52.65,78985.64,0.0,0.97376,2e-05,4.41439]
[1778911641215,52.65,78985.73,0.0,0.97377,2e-05,4.4133]
[1778911643481,52.65,78985.73,0.0,0.97377,2e-05,4.4133]
[1778911643563,52.65,78985.73,0.0,0.97377,2e-05,4.4133]
[1778911644967,52.65,78985.73,0.0,0.97377,2e-05,4.41302]
[1778911645062,52.65,78985.73,0.0,0.97377,2e-05,4.41302]
[1778911645139,52.65,78985.73,0.0,0.97377,2e-05,4.41292]
[1778911656738,52.65,78985.52,0.0,0.97377,2e-05,4.41301]
[1778911656811,52.65,78985.52,0.0,0.97377,2e-05,4.41301]
[1778911664378,52.64,78981.77,0.0,0.97374,2e-05,4.41752]
[1778911665436,52.64,78981.77,0.0,0.97374,2e-05,4.41752]
[1778911665562,52.64,78981.77,0.0,0.97374,2e-05,4.41752]
[1778911667208,52.64,78979.5,0.0,0.9737,2e-05,4.4223]
[1778911667311,52.64,78979.79,0.0,0.97371,2e-05,4.42167]
[1778911667399,52.64,78979.72,0.0,0.97371,2e-05,4.42172]
[1778911672434,52.64,78979.69,0.0,0.97371,2e-05,4.42127]
[1778911674172,52.64,78979.69,0.0,0.97371,2e-05,4.42127]
[1778911674315,52.64,78979.69,0.0,0.97371,2e-05,4.42106]
[1778911679483,52.64,78979.79,0.0,0.97372,2e-05,4.42035]
[1778911686532,52.63,78979.63,0.0,0.97372,2e-05,4.42006]
[1778911688336,52.63,78979.63,0.0,0.97372,2e-05,4.42006]
[1778911688563,52.63,78979.63,0.0,0.97372,2e-05,4.42006]
[1778911689793,52.63,78979.45,0.0,0.97371,2e-05,4.42054]
[1778911689813,52.63,78979.45,0.0,0.97371,2e-05,4.42054]
[1778911689816,52.63,78979.56,0.0,0.97372,2e-05,4.42035]
[1778911699625,52.64,78979.41,0.0,0.97371,2e-05,4.42114]
[1778911712716,52.64,78979.7,0.0,0.97372,2e-05,4.41875]
[1778911714715,52.64,78979.5,0.0,0.97372,2e-05,4.41924]
[1778911714811,52.64,78979.5,0.0,0.97372,2e-05,4.41924]
[1778911724800,52.64,78979.59,0.0,0.97372,2e-05,4.41956]
[1778911731849,52.64,78979.15,0.0,0.97371,2e-05,4.42085]
[1778911732452,52.64,78979.15,0.0,0.97371,2e-05,4.42085]
[1778911732563,52.64,78979.15,0.0,0.97371,2e-05,4.42085]
[1778911734684,52.64,78979.53,0.0,0.97371,2e-05,4.42007]
[1778911734811,52.64,78979.53,0.0,0.97371,2e-05,4.42007]
[1778911734911,52.64,78979.53,0.0,0.97371,2e-05,4.42016]
[1778911740912,52.64,78979.43,0.0,0.97371,2e-05,4.42065]
[1778911745949,52.64,78977.32,0.0,0.97367,2e-05,4.42549]
[1778911746569,52.64,78977.32,0.0,0.97367,2e-05,4.42549]
[1778911746810,52.64,78977.32,0.0,0.97367,2e-05,4.42549]
[1778911746956,52.64,78971.63,0.0,0.97358,2e-05,4.43801]
[1778911749979,52.64,78966.58,0.0,0.9735,2e-05,4.44915]
[1778911750587,52.64,78966.58,0.0,0.9735,2e-05,4.44915]
[1778911750762,52.64,78966.58,0.0,0.9735,2e-05,4.44915]
[1778911750808,52.64,78966.58,0.0,0.9735,2e-05,4.44915]
[1778911750985,52.64,78965.72,0.0,0.97349,2e-05,4.45103]
[1778911751992,52.64,78959.41,0.0,0.97339,2e-05,4.46493]
[1778911753065,52.64,78959.41,0.0,0.97339,2e-05,4.46493]
[1778911754770,52.64,78955.75,0.0,0.97333,2e-05,4.47293]
[1778911754813,52.64,78955.75,0.0,0.97333,2e-05,4.47293]
[1778911755013,52.64,78956.42,0.0,0.97334,2e-05,4.4714]
[1778911760048,52.64,78955.36,0.0,0.97332,2e-05,4.47352]
[1778911765083,52.64,78955.22,0.0,0.97332,2e-05,4.47361]
[1778911770118,52.64,78955.18,0.0,0.97332,2e-05,4.47347]
[1778911775153,52.64,78954.47,0.0,0.97333,2e-05,4.47244]
[1778911780188,52.64,78951.66,0.0,0.97328,2e-05,4.47834]
[1778911785223,52.64,78944.23,0.0,0.97317,2e-05,4.49441]
[1778911787238,52.64,78939.34,0.0,0.97309,2e-05,4.50504]
[1778911794287,52.63,78938.62,0.0,0.97308,2e-05,4.50576]
[1778911796456,52.63,78941.12,0.0,0.97312,2e-05,4.49997]
[1778911800311,52.63,78942.71,0.0,0.97315,2e-05,4.49611]
[1778911810399,52.63,78941.75,0.0,0.97315,2e-05,4.49707]
[1778911816441,52.63,78941.87,0.0,0.97315,2e-05,4.49619]
[1778911821476,52.63,78941.74,0.0,0.97315,2e-05,4.49597]
[1778911825504,52.62,78937.07,0.0,0.97308,2e-05,4.50593]
[1778911827828,52.62,78937.78,0.0,0.97309,2e-05,4.50424]
[1778911828061,52.62,78937.78,0.0,0.97309,2e-05,4.50424]
[1778911828159,52.62,78937.74,0.0,0.97309,2e-05,4.5041]
[1778911828703,52.62,78937.74,0.0,0.97309,2e-05,4.5041]
[1778911828816,52.62,78937.74,0.0,0.97309,2e-05,4.5041]
[1778911835574,52.62,78935.63,0.0,0.97308,2e-05,4.50566]
[1778911840609,52.62,78935.62,0.0,0.97308,2e-05,4.50513]
[1778911842624,52.62,78930.82,0.0,0.973,2e-05,4.51558]
[1778911845614,52.62,78927.75,0.0,0.97296,2e-05,4.52217]
[1778911845813,52.62,78927.75,0.0,0.97296,2e-05,4.52217]
[1778911845894,52.62,78927.41,0.0,0.97295,2e-05,4.52266]
[1778911846608,52.62,78927.41,0.0,0.97295,2e-05,4.52266]
[1778911846809,52.62,78927.41,0.0,0.97295,2e-05,4.52266]
[1778911853702,52.61,78926.84,0.0,0.97295,2e-05,4.52282]
[1778911858737,52.61,78926.61,0.0,0.97295,2e-05,4.52266]
[1778911863772,52.61,78936.3,0.0,0.97312,2e-05,4.50045]
[1778911865044,52.61,78936.3,0.0,0.97312,2e-05,4.50045]
[1778911865063,52.61,78936.3,0.0,0.97312,2e-05,4.50045]
[1778911865165,52.61,78936.52,0.0,0.97312,2e-05,4.49987]
[1778911866145,52.61,78936.52,0.0,0.97312,2e-05,4.49987]
[1778911866313,52.61,78936.52,0.0,0.97312,2e-05,4.49987]
[1778911871828,52.61,78938.24,0.0,0.97315,2e-05,4.49543]
[1778911874629,52.61,78937.08,0.0,0.97313,2e-05,4.49784]
[1778911874819,52.61,78937.08,0.0,0.97313,2e-05,4.49784]
[1778911874906,52.61,78937.08,0.0,0.97314,2e-05,4.49776]
[1778911875647,52.61,78937.08,0.0,0.97314,2e-05,4.49776]
[1778911875809,52.61,78937.08,0.0,0.97314,2e-05,4.49776]
[1778911880995,52.6,78937.04,0.0,0.97314,2e-05,4.49776]
[1778911883914,52.6,78940.86,0.0,0.9732,2e-05,4.48865]
[1778911884793,52.6,78940.86,0.0,0.9732,2e-05,4.48865]
[1778911884815,52.6,78940.86,0.0,0.9732,2e-05,4.48865]
[1778911884921,52.6,78940.94,0.0,0.9732,2e-05,4.4884]
[1778911886055,52.6,78940.94,0.0,0.9732,2e-05,4.4884]
[1778911886314,52.6,78940.94,0.0,0.9732,2e-05,4.4884]
[1778911891970,52.6,78940.36,0.0,0.97321,2e-05,4.48686]
[1778911898807,52.6,78940.34,0.0,0.97321,2e-05,4.48663]
[1778911899066,52.6,78940.34,0.0,0.97321,2e-05,4.48663]
[1778911899090,52.6,78940.34,0.0,0.97321,2e-05,4.48643]
[1778911899901,52.6,78940.34,0.0,0.97321,2e-05,4.48643]
[1778911900060,52.6,78940.34,0.0,0.97321,2e-05,4.48643]
[1778911911112,52.6,78940.2,0.0,0.97322,2e-05,4.48591]
[1778911918295,52.6,78940.2,0.0,0.97322,2e-05,4.48591]
[1778911918311,52.6,78940.2,0.0,0.97322,2e-05,4.48591]
[1778911918396,52.6,78940.2,0.0,0.97322,2e-05,4.48541]
[1778911918634,52.6,78940.2,0.0,0.97322,2e-05,4.48541]
[1778911918809,52.6,78940.2,0.0,0.97322,2e-05,4.48541]
[1778911924204,52.59,78940.14,0.0,0.97322,2e-05,4.48512]
[1778911925408,52.59,78940.14,0.0,0.97322,2e-05,4.48512]
[1778911925410,52.59,78940.1,0.0,0.97322,2e-05,4.48514]
[1778911925573,52.59,78940.1,0.0,0.97322,2e-05,4.48514]
[1778911926160,52.59,78940.1,0.0,0.97322,2e-05,4.48514]
[1778911926315,52.59,78940.1,0.0,0.97322,2e-05,4.48514]
[1778911941323,52.59,78940.23,0.0,0.97323,2e-05,4.48371]
[1778911943616,52.59,78940.23,0.0,0.97323,2e-05,4.48371]
[1778911943815,52.59,78940.23,0.0,0.97323,2e-05,4.48371]
[1778911943856,52.59,78940.23,0.0,0.97323,2e-05,4.48371]
[1778911944062,52.59,78940.23,0.0,0.97323,2e-05,4.48371]
[1778911944344,52.59,78940.16,0.0,0.97323,2e-05,4.48365]
[1778911949379,52.59,78940.35,0.0,0.97324,2e-05,4.48287]
[1778911957545,52.59,78940.35,0.0,0.97324,2e-05,4.48287]
[1778911957566,52.59,78940.35,0.0,0.97324,2e-05,4.48287]
[1778911958248,52.59,78940.35,0.0,0.97324,2e-05,4.48287]
[1778911958316,52.59,78940.35,0.0,0.97324,2e-05,4.48287]
[1778911958402,52.59,78940.35,0.0,0.97326,2e-05,4.4799]
[1778911963480,52.58,78940.9,0.0,0.97327,2e-05,4.47836]
[1778911964195,52.58,78940.9,0.0,0.97327,2e-05,4.47836]
[1778911964312,52.58,78940.9,0.0,0.97327,2e-05,4.47836]
[1778911964487,52.58,78940.54,0.0,0.97326,2e-05,4.47909]
[1778911964795,52.58,78940.54,0.0,0.97326,2e-05,4.47909]
[1778911964811,52.58,78940.54,0.0,0.97326,2e-05,4.47909]
[1778911974557,52.58,78940.23,0.0,0.97326,2e-05,4.47913]
[1778911983659,52.58,78940.54,0.0,0.97327,2e-05,4.47838]
[1778911983812,52.58,78940.54,0.0,0.97327,2e-05,4.47838]
[1778911984627,52.58,78937.1,0.0,0.97322,2e-05,4.48543]
[1778911985767,52.58,78937.1,0.0,0.97322,2e-05,4.48543]
[1778911985810,52.58,78937.1,0.0,0.97322,2e-05,4.48543]
[1778911985868,52.58,78935.94,0.0,0.9732,2e-05,4.48785]
[1778911992399,52.58,78935.9,0.0,0.9732,2e-05,4.48794]
[1778911992566,52.58,78935.9,0.0,0.9732,2e-05,4.48794]
[1778911992567,52.58,78931.42,0.0,0.97313,2e-05,4.49741]
[1778911993585,52.58,78931.42,0.0,0.97313,2e-05,4.49741]
[1778911993811,52.58,78929.76,0.0,0.9731,2e-05,4.50109]
[1778912001284,52.58,78927.95,0.0,0.97308,2e-05,4.50452]
[1778912001313,52.58,78927.95,0.0,0.97308,2e-05,4.50452]
[1778912002382,52.58,78927.95,0.0,0.97308,2e-05,4.5042]
[1778912002560,52.58,78927.95,0.0,0.97308,2e-05,4.5042]
[1778912002606,52.58,78927.95,0.0,0.97308,2e-05,4.5041]
[1778912007896,52.57,78926.86,0.0,0.97306,2e-05,4.50609]
[1778912008062,52.57,78926.86,0.0,0.97306,2e-05,4.50609]
[1778912015844,52.57,78927.16,0.0,0.97309,2e-05,4.50199]
[1778912019222,52.57,78927.82,0.0,0.9731,2e-05,4.50031]
[1778912019308,52.57,78927.82,0.0,0.9731,2e-05,4.50031]
[1778912019409,52.57,78927.71,0.0,0.9731,2e-05,4.50045]
[1778912020415,52.57,78927.71,0.0,0.9731,2e-05,4.50045]
[1778912020564,52.57,78927.71,0.0,0.9731,2e-05,4.50045]
[1778912025914,52.57,78926.63,0.0,0.97309,2e-05,4.50212]
[1778912026946,52.57,78926.63,0.0,0.97309,2e-05,4.50212]
[1778912027059,52.57,78926.63,0.0,0.97309,2e-05,4.50212]
[1778912027143,52.57,78926.59,0.0,0.97309,2e-05,4.5021]
[1778912028422,52.57,78926.59,0.0,0.97309,2e-05,4.5021]
[1778912028565,52.57,78926.59,0.0,0.97309,2e-05,4.5021]
[1778912031550,52.57,78924.88,0.0,0.97306,2e-05,4.50558]
[1778912031563,52.57,78924.88,0.0,0.97306,2e-05,4.50558]
[1778912031623,52.57,78918.08,0.0,0.97295,2e-05,4.52061]
[1778912032963,52.56,78913.44,0.0,0.97288,2e-05,4.53069]
[1778912033970,52.56,78904.03,0.0,0.97272,2e-05,4.55158]
[1778912034977,52.56,78901.54,0.0,0.97268,2e-05,4.55697]
[1778912035968,52.56,78901.54,0.0,0.97268,2e-05,4.55697]
[1778912036060,52.56,78901.54,0.0,0.97268,2e-05,4.55697]
[1778912036140,52.56,78902.03,0.0,0.97269,2e-05,4.55567]
[1778912037360,52.56,78902.03,0.0,0.97269,2e-05,4.55567]
[1778912037566,52.56,78902.03,0.0,0.97269,2e-05,4.55567]
[1778912039005,52.56,78898.59,0.0,0.97264,2e-05,4.5628]
[1778912041040,52.56,78894.79,0.0,0.97258,2e-05,4.57091]
[1778912042619,52.56,78894.79,0.0,0.97258,2e-05,4.57091]
[1778912042047,52.56,78899.65,0.0,0.97266,2e-05,4.55977]
[1778912042809,52.56,78899.65,0.0,0.97266,2e-05,4.55977]
[1778912043054,52.56,78903.82,0.0,0.97273,2e-05,4.55021]
[1778912045389,52.56,78901.56,0.0,0.9727,2e-05,4.55509]
[1778912045568,52.56,78901.56,0.0,0.9727,2e-05,4.55509]
[1778912045656,52.56,78898.47,0.0,0.97265,2e-05,4.56182]
[1778912048089,52.55,78901.85,0.0,0.97271,2e-05,4.55361]
[1778912051315,52.55,78901.56,0.0,0.97271,2e-05,4.55388]
[1778912051564,52.55,78901.56,0.0,0.97271,2e-05,4.55388]
[1778912051665,52.55,78901.57,0.0,0.97271,2e-05,4.55367]
[1778912052012,52.55,78901.57,0.0,0.97271,2e-05,4.55367]
[1778912052062,52.55,78901.57,0.0,0.97271,2e-05,4.55367]
[1778912057152,52.55,78902.67,0.0,0.97273,2e-05,4.55009]
[1778912059555,52.55,78902.48,0.0,0.97273,2e-05,4.55034]
[1778912059599,52.55,78904.3,0.0,0.97276,2e-05,4.54607]
[1778912059810,52.55,78904.3,0.0,0.97276,2e-05,4.54607]
[1778912060173,52.55,78904.37,0.0,0.97277,2e-05,4.54574]
[1778912061229,52.55,78904.37,0.0,0.97277,2e-05,4.54574]
[1778912061311,52.55,78904.37,0.0,0.97277,2e-05,4.54574]
[1778912065211,52.54,78901.07,0.0,0.97272,2e-05,4.55228]
[1778912066415,52.54,78901.07,0.0,0.97272,2e-05,4.55228]
[1778912066565,52.54,78901.07,0.0,0.97272,2e-05,4.55228]
[1778912068755,52.54,78902.12,0.0,0.97274,2e-05,4.54939]
[1778912068807,52.54,78902.12,0.0,0.97274,2e-05,4.54939]
[1778912069239,52.54,78901.45,0.0,0.97273,2e-05,4.55071]
[1778912071725,52.54,78902.27,0.0,0.97276,2e-05,4.54615]
[1778912071811,52.54,78902.27,0.0,0.97276,2e-05,4.54615]
[1778912076288,52.54,78906.9,0.0,0.97284,2e-05,4.53493]
[1778912077472,52.54,78906.9,0.0,0.97284,2e-05,4.53493]
[1778912077567,52.54,78906.9,0.0,0.97284,2e-05,4.53493]
[1778912082007,52.54,78907.14,0.0,0.97285,2e-05,4.53409]
[1778912082059,52.54,78907.14,0.0,0.97285,2e-05,4.53409]
[1778912082330,52.54,78907.6,0.0,0.97286,2e-05,4.53246]
[1778912084390,52.54,78908.19,0.0,0.97287,2e-05,4.53099]
[1778912084563,52.54,78908.19,0.0,0.97287,2e-05,4.53099]
[1778912090052,52.53,78908.22,0.0,0.97288,2e-05,4.53004]
[1778912090066,52.53,78908.22,0.0,0.97288,2e-05,4.53004]
[1778912090772,52.53,78908.21,0.0,0.97288,2e-05,4.52991]
[1778912090809,52.53,78908.21,0.0,0.97288,2e-05,4.52991]
[1778912091445,52.53,78907.62,0.0,0.97287,2e-05,4.53109]
[1778912098496,52.53,78906.47,0.0,0.97286,2e-05,4.53259]
[1778912101093,52.53,78904.6,0.0,0.97283,2e-05,4.53647]
[1778912101309,52.53,78904.6,0.0,0.97283,2e-05,4.53647]
[1778912101517,52.53,78903.11,0.0,0.97281,2e-05,4.53965]
[1778912102480,52.53,78903.11,0.0,0.97281,2e-05,4.53965]
[1778912102562,52.53,78903.11,0.0,0.97281,2e-05,4.53965]
[1778912108569,52.52,78902.95,0.0,0.97281,2e-05,4.53884]
[1778912114146,52.52,78901.29,0.0,0.97279,2e-05,4.54189]
[1778912114310,52.52,78901.29,0.0,0.97279,2e-05,4.54189]
[1778912114374,52.52,78901.29,0.0,0.97279,2e-05,4.54155]
[1778912116017,52.52,78900.78,0.0,0.97278,2e-05,4.54253]
[1778912116063,52.52,78900.78,0.0,0.97278,2e-05,4.54253]
[1778912122667,52.52,78901.07,0.0,0.9728,2e-05,4.5407]
[1778912123364,52.52,78901.07,0.0,0.9728,2e-05,4.5407]
[1778912123559,52.52,78901.07,0.0,0.9728,2e-05,4.5407]
[1778912123674,52.51,78902.43,0.0,0.97282,2e-05,4.53749]
[1778912125432,52.51,78902.86,0.0,0.97283,2e-05,4.53637]
[1778912125564,52.51,78902.86,0.0,0.97283,2e-05,4.53637]
[1778912130723,52.51,78902.62,0.0,0.97283,2e-05,4.53597]
[1778912135758,52.51,78902.53,0.0,0.97285,2e-05,4.53304]
[1778912140793,52.51,78902.71,0.0,0.97286,2e-05,4.53189]
[1778912144311,52.51,78902.71,0.0,0.97286,2e-05,4.53144]
[1778912144460,52.51,78902.71,0.0,0.97286,2e-05,4.53144]
[1778912144565,52.51,78902.71,0.0,0.97286,2e-05,4.53144]
[1778912144663,52.5,78898.62,0.0,0.9728,2e-05,4.54044]
[1778912144821,52.5,78894.54,0.0,0.97273,2e-05,4.54959]
[1778912149856,52.5,78891.48,0.0,0.97268,2e-05,4.55557]
[1778912151667,52.5,78891.48,0.0,0.97268,2e-05,4.55557]
[1778912151812,52.5,78891.58,0.0,0.97269,2e-05,4.55498]
[1778912152409,52.5,78891.58,0.0,0.97269,2e-05,4.55498]
[1778912152560,52.5,78891.58,0.0,0.97269,2e-05,4.55498]
[1778912152661,52.5,78891.58,0.0,0.97269,2e-05,4.5548]
[1778912156039,52.5,78890.97,0.0,0.97268,2e-05,4.5558]
[1778912156064,52.5,78890.97,0.0,0.97268,2e-05,4.5558]
[1778912158919,52.5,78885.93,0.0,0.9726,2e-05,4.56642]
[1778912160410,52.5,78885.93,0.0,0.9726,2e-05,4.56642]
[1778912160560,52.5,78885.93,0.0,0.9726,2e-05,4.56642]
[1778912160661,52.5,78885.83,0.0,0.9726,2e-05,4.56626]
[1778912163594,52.5,78885.86,0.0,0.9726,2e-05,4.56619]
[1778912163809,52.49,78885.58,0.0,0.9726,2e-05,4.56624]
[1778912170643,52.49,78885.04,0.0,0.9726,2e-05,4.56687]
[1778912170813,52.49,78884.94,0.0,0.9726,2e-05,4.56633]
[1778912171836,52.49,78883.95,0.0,0.97259,2e-05,4.56856]
[1778912172059,52.49,78883.95,0.0,0.97259,2e-05,4.56856]
[1778912172148,52.49,78883.93,0.0,0.97259,2e-05,4.56822]
[1778912178054,52.49,78883.03,0.0,0.97257,2e-05,4.57059]
[1778912181693,52.49,78882.85,0.0,0.97257,2e-05,4.57119]
[1778912181820,52.49,78882.84,0.0,0.97257,2e-05,4.57136]
[1778912187117,52.49,78883.68,0.0,0.97257,2e-05,4.5703]
[1778912192152,52.5,78883.13,0.0,0.97256,2e-05,4.57224]
[1778912197958,52.51,78883.34,0.0,0.97253,2e-05,4.57554]
[1778912198060,52.51,78883.34,0.0,0.97253,2e-05,4.57554]
[1778912201090,52.52,78886.58,0.0,0.97258,2e-05,4.56886]
[1778912201310,52.52,78886.58,0.0,0.97258,2e-05,4.56886]
[1778912201333,52.52,78886.84,0.0,0.97259,2e-05,4.56841]
[1778912206250,52.52,78893.01,0.0,0.97268,2e-05,4.55521]
[1778912207545,52.52,78893.01,0.0,0.97268,2e-05,4.55521]
[1778912207565,52.52,78893.01,0.0,0.97268,2e-05,4.55521]
[1778912212683,52.52,78892.78,0.0,0.97267,2e-05,4.55653]
[1778912212812,52.52,78892.78,0.0,0.97267,2e-05,4.55653]
[1778912212772,52.52,78891.38,0.0,0.97265,2e-05,4.55984]
[1778912214156,52.52,78888.56,0.0,0.9726,2e-05,4.56633]
[1778912214310,52.52,78888.56,0.0,0.9726,2e-05,4.56633]
[1778912214378,52.52,78884.56,0.0,0.97253,2e-05,4.57548]
[1778912226390,52.52,78883.62,0.0,0.97252,2e-05,4.57722]
[1778912227461,52.52,78883.62,0.0,0.97252,2e-05,4.57722]
[1778912227566,52.52,78883.62,0.0,0.97252,2e-05,4.57722]
[1778912227666,52.52,78883.44,0.0,0.97252,2e-05,4.57743]
[1778912232261,52.52,78883.36,0.0,0.97252,2e-05,4.57723]
[1778912232314,52.52,78883.36,0.0,0.97252,2e-05,4.57723]
[1778912237471,52.51,78883.56,0.0,0.97255,2e-05,4.57352]
[1778912245527,52.51,78883.61,0.0,0.97256,2e-05,4.57218]
[1778912247144,52.51,78883.61,0.0,0.97256,2e-05,4.57218]
[1778912247312,52.51,78883.61,0.0,0.97256,2e-05,4.57218]
[1778912248178,52.51,78883.61,0.0,0.97256,2e-05,4.57239]
[1778912248314,52.51,78883.61,0.0,0.97256,2e-05,4.57239]
[1778912248394,52.51,78883.61,0.0,0.97255,2e-05,4.5725]
[1778912255597,52.51,78883.61,0.0,0.97256,2e-05,4.57085]
[1778912258679,52.51,78883.21,0.0,0.97255,2e-05,4.57289]
[1778912258812,52.51,78883.21,0.0,0.97255,2e-05,4.57289]
[1778912264661,52.51,78883.35,0.0,0.97255,2e-05,4.57327]
[1778912266134,52.52,78884.04,0.0,0.97256,2e-05,4.57181]
[1778912266314,52.52,78884.04,0.0,0.97256,2e-05,4.57181]
[1778912268361,52.52,78885.42,0.0,0.97258,2e-05,4.56892]
[1778912268567,52.52,78885.42,0.0,0.97258,2e-05,4.56892]
[1778912268689,52.52,78886.87,0.0,0.9726,2e-05,4.56577]
[1778912274731,52.52,78886.03,0.0,0.97258,2e-05,4.56838]
[1778912279256,52.52,78887.13,0.0,0.9726,2e-05,4.56641]
[1778912279309,52.52,78887.13,0.0,0.9726,2e-05,4.56641]
[1778912285809,52.52,78887.21,0.0,0.97259,2e-05,4.56715]
[1778912291851,52.52,78887.04,0.0,0.97259,2e-05,4.56794]
[1778912292124,52.52,78887.04,0.0,0.97259,2e-05,4.56794]
[1778912292314,52.52,78887.04,0.0,0.97259,2e-05,4.56794]
[1778912292414,52.52,78887.04,0.0,0.97259,2e-05,4.56794]
[1778912294278,52.52,78886.85,0.0,0.97258,2e-05,4.56837]
[1778912294313,52.52,78886.85,0.0,0.97258,2e-05,4.56837]
[1778912302928,52.52,78886.64,0.0,0.97259,2e-05,4.56775]
[1778912307688,52.52,78884.37,0.0,0.97255,2e-05,4.5726]
[1778912307809,52.52,78884.37,0.0,0.97255,2e-05,4.5726]
[1778912310449,52.52,78881.88,0.0,0.97251,2e-05,4.57765]
[1778912310563,52.52,78881.88,0.0,0.97251,2e-05,4.57765]
[1778912310661,52.52,78881.88,0.0,0.97252,2e-05,4.57735]
[1778912316024,52.52,78881.88,0.0,0.97253,2e-05,4.57423]
[1778912320325,52.52,78881.88,0.0,0.97253,2e-05,4.57423]
[1778912327101,52.51,78881.56,0.0,0.97254,2e-05,4.57328]
[1778912332137,52.51,78881.77,0.0,0.97255,2e-05,4.57202]
[1778912333046,52.51,78881.77,0.0,0.97255,2e-05,4.57202]
[1778912333062,52.51,78881.77,0.0,0.97255,2e-05,4.57202]
[1778912333087,52.51,78881.77,0.0,0.97255,2e-05,4.57186]
[1778912341202,52.5,78881.85,0.0,0.97256,2e-05,4.57026]
[1778912346237,52.5,78879.3,0.0,0.97253,2e-05,4.57516]
[1778912351272,52.5,78879.02,0.0,0.97253,2e-05,4.57493]
[1778912357314,52.49,78874.25,0.0,0.97246,2e-05,4.58467]
[1778912363357,52.47,78874.15,0.0,0.9725,2e-05,4.57865]
[1778912368391,52.47,78878.43,0.0,0.97258,2e-05,4.5681]
[1778912376449,52.47,78879.32,0.0,0.97261,2e-05,4.56246]
[1778912382491,52.46,78879.37,0.0,0.97262,2e-05,4.56144]
[1778912393568,52.46,78882.69,0.0,0.97269,2e-05,4.55239]
[1778912399610,52.46,78879.89,0.0,0.97265,2e-05,4.55789]
[1778912402632,52.45,78872.01,0.0,0.97252,2e-05,4.57525]
[1778912404646,52.45,78869.3,0.0,0.97248,2e-05,4.58103]
[1778912409683,52.45,78870.07,0.0,0.9725,2e-05,4.57843]
[1778912413571,52.45,78871.59,0.0,0.97252,2e-05,4.57448]
[1778912418746,52.45,78871.49,0.0,0.97253,2e-05,4.57371]
[1778912423564,52.44,78871.42,0.0,0.97253,2e-05,4.57322]
[1778912425742,52.44,78871.67,0.0,0.97254,2e-05,4.57234]
[1778912425812,52.44,78871.67,0.0,0.97254,2e-05,4.57234]
[1778912425911,52.44,78872.44,0.0,0.97255,2e-05,4.57044]
[1778912431841,52.44,78872.63,0.0,0.97258,2e-05,4.56672]
[1778912437886,52.44,78872.78,0.0,0.97259,2e-05,4.56551]
[1778912442921,52.43,78872.87,0.0,0.97259,2e-05,4.5646]
[1778912447620,52.43,78871.69,0.0,0.97257,2e-05,4.56698]
[1778912447811,52.43,78871.69,0.0,0.97257,2e-05,4.56698]
[1778912452991,52.43,78867.97,0.0,0.97252,2e-05,4.57422]
[1778912454515,52.43,78867.93,0.0,0.97252,2e-05,4.57416]
[1778912454570,52.43,78867.93,0.0,0.97252,2e-05,4.57416]
[1778912455009,52.43,78867.86,0.0,0.97252,2e-05,4.57416]
[1778912459565,52.43,78864.87,0.0,0.97248,2e-05,4.58028]
[1778912468105,52.42,78865.02,0.0,0.97249,2e-05,4.5784]
[1778912468885,52.42,78865.02,0.0,0.97249,2e-05,4.5784]
[1778912469063,52.42,78865.02,0.0,0.97249,2e-05,4.5784]
[1778912469113,52.42,78864.73,0.0,0.97249,2e-05,4.57888]
[1778912474148,52.42,78864.77,0.0,0.97249,2e-05,4.57787]
[1778912475629,52.42,78864.77,0.0,0.97249,2e-05,4.57787]
[1778912475656,52.42,78856.01,0.0,0.97235,2e-05,4.5975]
[1778912476167,52.42,78820.05,0.0,0.97174,2e-05,4.67954]
[1778912477177,52.42,78805.72,0.0,0.9715,2e-05,4.71194]
[1778912478183,52.4,78803.51,0.0,0.97149,2e-05,4.71289]
[1778912479236,52.4,78803.51,0.0,0.97149,2e-05,4.71289]
[1778912482211,52.39,78795.59,0.0,0.97139,2e-05,4.72581]
[1778912484225,52.38,78791.02,0.0,0.97132,2e-05,4.73551]
[1778912486239,52.38,78796.62,0.0,0.97142,2e-05,4.72165]
[1778912491274,52.37,78794.28,0.0,0.97141,2e-05,4.72252]
[1778912495303,52.37,78789.31,0.0,0.97134,2e-05,4.73233]
[1778912496857,52.37,78789.31,0.0,0.97134,2e-05,4.73233]
[1778912497063,52.37,78789.31,0.0,0.97134,2e-05,4.73233]
[1778912496909,52.37,78786.63,0.0,0.9713,2e-05,4.73767]
[1778912499580,52.36,78784.04,0.0,0.97126,2e-05,4.74324]
[1778912499808,52.36,78784.04,0.0,0.97126,2e-05,4.74324]
[1778912505581,52.36,78784.54,0.0,0.97128,2e-05,4.73936]
[1778912505810,52.36,78784.54,0.0,0.97128,2e-05,4.73936]
[1778912505905,52.35,78785.78,0.0,0.97131,2e-05,4.73558]
[1778912507649,52.35,78786.09,0.0,0.97132,2e-05,4.73486]
[1778912507809,52.35,78786.09,0.0,0.97132,2e-05,4.73486]
[1778912512273,52.35,78790.4,0.0,0.97141,2e-05,4.72274]
[1778912512315,52.35,78790.4,0.0,0.97141,2e-05,4.72274]
[1778912513030,52.35,78790.4,0.0,0.97141,2e-05,4.72274]
[1778912513060,52.35,78790.4,0.0,0.97141,2e-05,4.72274]
[1778912513119,52.34,78790.51,0.0,0.97142,2e-05,4.72167]
[1778912515445,52.34,78794.48,0.0,0.97149,2e-05,4.71128]
[1778912520189,52.34,78795.74,0.0,0.97153,2e-05,4.70686]
[1778912520316,52.34,78795.74,0.0,0.97153,2e-05,4.70686]
[1778912520595,52.34,78795.74,0.0,0.97153,2e-05,4.70686]
[1778912520810,52.34,78795.74,0.0,0.97153,2e-05,4.70686]
[1778912520911,52.33,78795.88,0.0,0.97153,2e-05,4.70616]
[1778912526522,52.33,78796.09,0.0,0.97155,2e-05,4.70349]
[1778912528966,52.33,78793.64,0.0,0.97151,2e-05,4.70879]
[1778912529064,52.33,78793.64,0.0,0.97151,2e-05,4.70879]
[1778912529122,52.32,78792.91,0.0,0.9715,2e-05,4.7101]
[1778912529679,52.32,78792.91,0.0,0.9715,2e-05,4.7101]
[1778912529811,52.32,78792.91,0.0,0.9715,2e-05,4.7101]
[1778912531557,52.32,78799.76,0.0,0.97163,2e-05,4.69316]
[1778912533302,52.32,78796.52,0.0,0.97157,2e-05,4.70029]
[1778912533312,52.32,78796.52,0.0,0.97157,2e-05,4.70029]
[1778912533921,52.32,78796.52,0.0,0.97157,2e-05,4.70029]
[1778912534064,52.32,78796.52,0.0,0.97157,2e-05,4.70029]
[1778912534136,52.32,78791.96,0.0,0.9715,2e-05,4.71047]
[1778912538616,52.31,78785.56,0.0,0.9714,2e-05,4.72341]
[1778912539643,52.31,78785.56,0.0,0.9714,2e-05,4.72341]
[1778912539809,52.31,78785.56,0.0,0.9714,2e-05,4.72341]
[1778912539824,52.31,78783.37,0.0,0.97137,2e-05,4.7281]
[1778912540382,52.31,78783.37,0.0,0.97137,2e-05,4.7281]
[1778912540558,52.31,78783.37,0.0,0.97137,2e-05,4.7281]
[1778912542637,52.31,78789.43,0.0,0.97148,2e-05,4.71287]
[1778912543644,52.31,78795.91,0.0,0.97159,2e-05,4.69752]
[1778912544930,52.31,78795.91,0.0,0.97159,2e-05,4.69752]
[1778912545063,52.31,78795.91,0.0,0.97159,2e-05,4.69752]
[1778912545157,52.31,78798.16,0.0,0.97164,2e-05,4.69199]
[1778912545640,52.31,78798.16,0.0,0.97164,2e-05,4.69199]
[1778912545813,52.31,78798.16,0.0,0.97164,2e-05,4.69199]
[1778912549690,52.3,78794.44,0.0,0.97158,2e-05,4.69891]
[1778912550697,52.3,78788.7,0.0,0.97149,2e-05,4.71183]
[1778912553755,52.3,78791.17,0.0,0.97155,2e-05,4.70298]
[1778912553813,52.3,78791.17,0.0,0.97155,2e-05,4.70298]
[1778912553914,52.3,78791.17,0.0,0.97155,2e-05,4.70263]
[1778912554622,52.3,78791.17,0.0,0.97155,2e-05,4.70263]
[1778912554810,52.3,78791.17,0.0,0.97155,2e-05,4.70263]
[1778912561029,52.29,78794.69,0.0,0.97163,2e-05,4.69243]
[1778912562349,52.29,78793.18,0.0,0.97161,2e-05,4.69525]
[1778912562567,52.29,78793.18,0.0,0.97161,2e-05,4.69525]
[1778912562991,52.29,78793.18,0.0,0.97161,2e-05,4.69525]
[1778912563062,52.29,78793.18,0.0,0.97161,2e-05,4.69525]
[1778912563140,52.29,78794.03,0.0,0.97162,2e-05,4.69295]
[1778912568339,52.28,78797.14,0.0,0.97169,2e-05,4.68449]
[1778912568564,52.28,78797.14,0.0,0.97169,2e-05,4.68449]
[1778912573858,52.28,78797.0,0.0,0.9717,2e-05,4.68262]
[1778912574641,52.28,78797.0,0.0,0.9717,2e-05,4.68262]
[1778912574808,52.28,78797.0,0.0,0.9717,2e-05,4.68262]
[1778912574865,52.27,78797.06,0.0,0.9717,2e-05,4.68217]
[1778912576880,52.27,78805.66,0.0,0.97185,2e-05,4.66176]
[1778912580018,52.27,78804.54,0.0,0.97184,2e-05,4.66378]
[1778912580308,52.27,78804.13,0.0,0.97183,2e-05,4.66444]
[1778912580908,52.27,78799.7,0.0,0.97176,2e-05,4.67435]
[1778912585943,52.26,78798.59,0.0,0.97175,2e-05,4.67541]
[1778912586457,52.26,78798.59,0.0,0.97175,2e-05,4.67541]
[1778912586571,52.26,78798.59,0.0,0.97175,2e-05,4.67541]
[1778912587085,52.26,78798.59,0.0,0.97175,2e-05,4.67541]
[1778912587167,52.26,78798.62,0.0,0.97175,2e-05,4.67504]
[1778912587314,52.26,78798.62,0.0,0.97175,2e-05,4.67504]
[1778912592992,52.26,78798.83,0.0,0.97177,2e-05,4.67278]
[1778912595627,52.26,78800.3,0.0,0.9718,2e-05,4.66881]
[1778912595816,52.26,78800.3,0.0,0.9718,2e-05,4.66881]
[1778912596198,52.26,78800.3,0.0,0.9718,2e-05,4.66881]
[1778912596018,52.26,78800.23,0.0,0.9718,2e-05,4.66869]
[1778912596310,52.26,78800.23,0.0,0.9718,2e-05,4.66869]
[1778912602060,52.25,78801.16,0.0,0.97183,2e-05,4.66486]
[1778912606841,52.25,78803.91,0.0,0.97188,2e-05,4.65744]
[1778912607063,52.25,78803.91,0.0,0.97188,2e-05,4.65744]
[1778912607095,52.25,78803.74,0.0,0.97188,2e-05,4.65757]
[1778912607786,52.25,78803.74,0.0,0.97188,2e-05,4.65757]
[1778912607812,52.25,78803.74,0.0,0.97188,2e-05,4.65757]
[1778912613137,52.24,78809.47,0.0,0.97201,2e-05,4.64047]
[1778912613543,52.24,78809.47,0.0,0.97201,2e-05,4.64047]
[1778912613565,52.24,78809.47,0.0,0.97201,2e-05,4.64047]
[1778912614144,52.24,78812.12,0.0,0.97205,2e-05,4.63416]
[1778912614864,52.24,78812.12,0.0,0.97205,2e-05,4.63416]
[1778912615064,52.24,78812.12,0.0,0.97205,2e-05,4.63416]
[1778912619179,52.24,78816.77,0.0,0.97214,2e-05,4.6224]
[1778912620186,52.24,78823.33,0.0,0.97225,2e-05,4.60722]
[1778912621690,52.24,78825.11,0.0,0.97228,2e-05,4.60298]
[1778912621811,52.24,78825.11,0.0,0.97228,2e-05,4.60298]
[1778912622200,52.23,78826.61,0.0,0.97231,2e-05,4.5994]
[1778912622864,52.23,78826.61,0.0,0.97231,2e-05,4.5994]
[1778912623063,52.23,78826.61,0.0,0.97231,2e-05,4.5994]
[1778912628242,52.23,78826.87,0.0,0.97232,2e-05,4.59784]
[1778912633277,52.23,78827.39,0.0,0.97234,2e-05,4.59588]
[1778912634284,52.23,78823.28,0.0,0.97227,2e-05,4.60509]
[1778912636216,52.23,78823.28,0.0,0.97227,2e-05,4.60509]
[1778912636260,52.23,78819.13,0.0,0.9722,2e-05,4.6142]
[1778912636311,52.23,78819.13,0.0,0.9722,2e-05,4.6142]
[1778912636412,52.23,78819.49,0.0,0.97221,2e-05,4.61338]
[1778912637396,52.23,78819.49,0.0,0.97221,2e-05,4.61338]
[1778912637568,52.23,78819.49,0.0,0.97221,2e-05,4.61338]
[1778912640955,52.23,78818.86,0.0,0.9722,2e-05,4.61429]
[1778912641063,52.23,78818.86,0.0,0.9722,2e-05,4.61429]
[1778912641164,52.22,78817.49,0.0,0.97218,2e-05,4.61706]
[1778912641932,52.22,78817.49,0.0,0.97218,2e-05,4.61706]
[1778912642069,52.22,78817.49,0.0,0.97218,2e-05,4.61706]
[1778912645361,52.22,78810.53,0.0,0.97207,2e-05,4.63223]
[1778912646624,52.22,78810.53,0.0,0.97207,2e-05,4.63223]
[1778912646809,52.22,78810.53,0.0,0.97207,2e-05,4.63223]
[1778912648269,52.22,78807.81,0.0,0.97202,2e-05,4.63805]
[1778912648312,52.22,78807.09,0.0,0.97201,2e-05,4.6397]
[1778912648383,52.22,78807.14,0.0,0.97201,2e-05,4.63937]
[1778912652417,52.22,78804.32,0.0,0.97197,2e-05,4.64496]
[1778912654150,52.22,78804.32,0.0,0.97197,2e-05,4.64496]
[1778912654313,52.22,78802.65,0.0,0.97195,2e-05,4.64834]
[1778912656445,52.21,78797.43,0.0,0.97186,2e-05,4.65984]
[1778912658745,52.21,78796.3,0.0,0.97184,2e-05,4.66219]
[1778912658813,52.21,78796.3,0.0,0.97184,2e-05,4.66219]
[1778912658846,52.21,78794.87,0.0,0.97182,2e-05,4.66497]
[1778912659519,52.21,78794.87,0.0,0.97182,2e-05,4.66497]
[1778912659564,52.21,78794.87,0.0,0.97182,2e-05,4.66497]
[1778912662487,52.21,78791.53,0.0,0.97177,2e-05,4.67185]
[1778912663774,52.21,78791.53,0.0,0.97177,2e-05,4.67185]
[1778912663809,52.21,78791.53,0.0,0.97177,2e-05,4.67185]
[1778912663954,52.21,78791.53,0.0,0.97177,2e-05,4.67185]
[1778912664065,52.21,78791.53,0.0,0.97177,2e-05,4.67185]
[1778912664102,52.21,78791.85,0.0,0.97178,2e-05,4.67057]
[1778912669536,52.2,78791.5,0.0,0.97178,2e-05,4.66999]
[1778912672462,52.2,78791.41,0.0,0.9718,2e-05,4.66725]
[1778912672562,52.2,78791.41,0.0,0.9718,2e-05,4.66725]
[1778912673215,52.2,78791.41,0.0,0.9718,2e-05,4.66725]
[1778912673312,52.2,78791.41,0.0,0.9718,2e-05,4.66725]
[1778912673317,52.2,78792.19,0.0,0.97182,2e-05,4.66491]
[1778912678063,52.2,78791.46,0.0,0.97181,2e-05,4.66579]
[1778912678313,52.2,78791.46,0.0,0.97181,2e-05,4.66579]
[1778912683186,52.19,78790.25,0.0,0.9718,2e-05,4.66777]
[1778912683314,52.19,78790.25,0.0,0.9718,2e-05,4.66777]
[1778912683263,52.19,78793.58,0.0,0.97186,2e-05,4.65902]
[1778912683634,52.19,78793.71,0.0,0.97186,2e-05,4.65872]
[1778912684887,52.19,78793.71,0.0,0.97186,2e-05,4.65872]
[1778912685060,52.19,78793.71,0.0,0.97186,2e-05,4.65872]
[1778912690683,52.19,78793.11,0.0,0.97187,2e-05,4.65805]
[1778912694180,52.18,78793.02,0.0,0.97187,2e-05,4.65775]
[1778912694311,52.18,78793.02,0.0,0.97187,2e-05,4.65775]
[1778912694281,52.18,78793.88,0.0,0.97189,2e-05,4.65551]
[1778912694712,52.18,78794.43,0.0,0.9719,2e-05,4.654]
[1778912695762,52.18,78794.43,0.0,0.9719,2e-05,4.654]
[1778912695811,52.18,78794.43,0.0,0.9719,2e-05,4.654]
[1778912700147,52.18,78793.89,0.0,0.9719,2e-05,4.65424]
[1778912700310,52.18,78793.89,0.0,0.9719,2e-05,4.65424]
[1778912700248,52.18,78798.12,0.0,0.97197,2e-05,4.64427]
[1778912700754,52.18,78803.6,0.0,0.97206,2e-05,4.63147]
[1778912701761,52.18,78807.62,0.0,0.97213,2e-05,4.62206]
[1778912702397,52.18,78807.62,0.0,0.97213,2e-05,4.62206]
[1778912702564,52.18,78807.62,0.0,0.97213,2e-05,4.62206]
[1778912707803,52.17,78808.42,0.0,0.97216,2e-05,4.61907]
[1778912710725,52.17,78808.42,0.0,0.97216,2e-05,4.61907]
[1778912710807,52.17,78808.42,0.0,0.97216,2e-05,4.61907]
[1778912714207,52.17,78808.44,0.0,0.97216,2e-05,4.61804]
[1778912714310,52.17,78808.44,0.0,0.97216,2e-05,4.61804]
[1778912714251,52.17,78809.2,0.0,0.97218,2e-05,4.61611]
[1778912714852,52.17,78808.77,0.0,0.97217,2e-05,4.61689]
[1778912718321,52.17,78810.07,0.0,0.9722,2e-05,4.61353]
[1778912718561,52.17,78810.8,0.0,0.97221,2e-05,4.61167]
[1778912722908,52.16,78813.5,0.0,0.97226,2e-05,4.60459]
[1778912727077,52.16,78814.19,0.0,0.97228,2e-05,4.60253]
[1778912727313,52.16,78814.19,0.0,0.97228,2e-05,4.60253]
[1778912727403,52.16,78814.15,0.0,0.97228,2e-05,4.60246]
[1778912732978,52.16,78814.42,0.0,0.9723,2e-05,4.59856]
[1778912737589,52.16,78812.44,0.0,0.97227,2e-05,4.60252]
[1778912737809,52.16,78812.44,0.0,0.97227,2e-05,4.60252]
[1778912739268,52.16,78812.39,0.0,0.97227,2e-05,4.60249]
[1778912739312,52.16,78812.39,0.0,0.97227,2e-05,4.60249]
[1778912739370,52.16,78812.39,0.0,0.97228,2e-05,4.60234]
[1778912741540,52.16,78811.46,0.0,0.97226,2e-05,4.60417]
[1778912741563,52.16,78811.46,0.0,0.97226,2e-05,4.60417]
[1778912742041,52.15,78804.34,0.0,0.97214,2e-05,4.62029]
[1778912747076,52.15,78803.56,0.0,0.97214,2e-05,4.62115]
[1778912752111,52.15,78805.38,0.0,0.97217,2e-05,4.61607]
[1778912753633,52.15,78805.31,0.0,0.97217,2e-05,4.61605]
[1778912753813,52.15,78805.31,0.0,0.97217,2e-05,4.61605]
[1778912756426,52.15,78804.52,0.0,0.97216,2e-05,4.61731]
[1778912756559,52.15,78804.52,0.0,0.97216,2e-05,4.61731]
[1778912757148,52.15,78804.41,0.0,0.97216,2e-05,4.61738]
[1778912758138,52.15,78804.41,0.0,0.97216,2e-05,4.61738]
[1778912758314,52.15,78804.41,0.0,0.97216,2e-05,4.61738]
[1778912761963,52.14,78803.92,0.0,0.97216,2e-05,4.61777]
[1778912762066,52.14,78803.92,0.0,0.97216,2e-05,4.61777]
[1778912763664,52.14,78803.63,0.0,0.97216,2e-05,4.61806]
[1778912763811,52.14,78803.63,0.0,0.97216,2e-05,4.61806]
[1778912764197,52.14,78798.93,0.0,0.97208,2e-05,4.62864]
[1778912765186,52.14,78798.93,0.0,0.97208,2e-05,4.62864]
[1778912765310,52.14,78798.93,0.0,0.97208,2e-05,4.62864]
[1778912765411,52.14,78793.37,0.0,0.97199,2e-05,4.64119]
[1778912770456,52.14,78789.77,0.0,0.97193,2e-05,4.64828]
[1778912770563,52.14,78789.77,0.0,0.97193,2e-05,4.64828]
[1778912771151,52.14,78789.77,0.0,0.97193,2e-05,4.64828]
[1778912771312,52.14,78789.77,0.0,0.97193,2e-05,4.64828]
[1778912771355,52.14,78789.77,0.0,0.97194,2e-05,4.64804]
[1778912774268,52.13,78783.22,0.0,0.97183,2e-05,4.66238]
[1778912776875,52.13,78779.78,0.0,0.97177,2e-05,4.66978]
[1778912777062,52.13,78779.78,0.0,0.97177,2e-05,4.66978]
[1778912778147,52.13,78779.75,0.0,0.97177,2e-05,4.66958]
[1778912778309,52.13,78779.75,0.0,0.97177,2e-05,4.66958]
[1778912778411,52.13,78779.79,0.0,0.97178,2e-05,4.66921]
[1778912781317,52.13,78771.88,0.0,0.97165,2e-05,4.68668]
[1778912781687,52.13,78771.88,0.0,0.97165,2e-05,4.68668]
[1778912781809,52.13,78771.88,0.0,0.97165,2e-05,4.68668]
[1778912787359,52.12,78767.77,0.0,0.97159,2e-05,4.69439]
[1778912789329,52.12,78767.77,0.0,0.97159,2e-05,4.69439]
[1778912789373,52.12,78767.69,0.0,0.97159,2e-05,4.69397]
[1778912789561,52.12,78767.69,0.0,0.97159,2e-05,4.69397]
[1778912793401,52.12,78776.34,0.0,0.97176,2e-05,4.67039]
[1778912794408,52.12,78786.71,0.0,0.97194,2e-05,4.64624]
[1778912795415,52.12,78795.82,0.0,0.9721,2e-05,4.62511]
[1778912795933,52.12,78795.82,0.0,0.9721,2e-05,4.62511]
[1778912796068,52.12,78795.82,0.0,0.9721,2e-05,4.62511]
[1778912796422,52.12,78796.9,0.0,0.97212,2e-05,4.62246]
[1778912797429,52.11,78789.03,0.0,0.97199,2e-05,4.64035]
[1778912797927,52.11,78789.03,0.0,0.97199,2e-05,4.64035]
[1778912798059,52.11,78789.03,0.0,0.97199,2e-05,4.64035]
[1778912798437,52.11,78782.56,0.0,0.97188,2e-05,4.65503]
[1778912800456,52.11,78783.77,0.0,0.9719,2e-05,4.65202]
[1778912800571,52.11,78783.77,0.0,0.9719,2e-05,4.65202]
[1778912800633,52.11,78784.04,0.0,0.97191,2e-05,4.65117]
[1778912804478,52.11,78788.11,0.0,0.97198,2e-05,4.64099]
[1778912808720,52.11,78788.25,0.0,0.97199,2e-05,4.64007]
[1778912808814,52.11,78788.25,0.0,0.97199,2e-05,4.64007]
[1778912814548,52.1,78785.91,0.0,0.97196,2e-05,4.64409]
[1778912816778,52.1,78785.61,0.0,0.97195,2e-05,4.64459]
[1778912816809,52.1,78785.61,0.0,0.97195,2e-05,4.64459]
[1778912819870,52.1,78784.16,0.0,0.97193,2e-05,4.64733]
[1778912820059,52.1,78784.16,0.0,0.97193,2e-05,4.64733]
[1778912820160,52.1,78784.13,0.0,0.97194,2e-05,4.647]
[1778912825165,52.1,78784.38,0.0,0.97195,2e-05,4.64584]
[1778912825311,52.1,78784.38,0.0,0.97195,2e-05,4.64584]
[1778912829631,52.1,78787.64,0.0,0.97201,2e-05,4.6374]
[1778912830047,52.1,78787.64,0.0,0.97201,2e-05,4.6374]
[1778912830067,52.1,78787.64,0.0,0.97201,2e-05,4.6374]
[1778912830168,52.09,78790.43,0.0,0.97206,2e-05,4.63064]
[1778912835695,52.09,78787.43,0.0,0.97201,2e-05,4.63671]
[1778912840730,52.09,78787.57,0.0,0.97202,2e-05,4.63549]
[1778912843751,52.09,78780.81,0.0,0.97191,2e-05,4.65049]
[1778912847779,52.08,78776.65,0.0,0.97184,2e-05,4.65925]
[1778912852814,52.08,78774.26,0.0,0.97183,2e-05,4.66105]
[1778912857849,52.08,78775.22,0.0,0.97185,2e-05,4.65773]
[1778912862884,52.07,78776.94,0.0,0.97189,2e-05,4.65273]
[1778912867919,52.07,78777.27,0.0,0.9719,2e-05,4.651]
[1778912872954,52.07,78777.92,0.0,0.97192,2e-05,4.64855]
[1778912878996,52.06,78777.23,0.0,0.97192,2e-05,4.64902]
[1778912884031,52.06,78775.12,0.0,0.97189,2e-05,4.65294]
[1778912889066,52.06,78774.81,0.0,0.97189,2e-05,4.65271]
[1778912894101,52.06,78773.48,0.0,0.97187,2e-05,4.65486]
[1778912899136,52.05,78772.79,0.0,0.97187,2e-05,4.65549]
[1778912903726,52.05,78772.8,0.0,0.97187,2e-05,4.65489]
[1778912907316,52.05,78773.64,0.0,0.97189,2e-05,4.65218]
[1778912907770,52.05,78774.71,0.0,0.97191,2e-05,4.64953]
[1778912907810,52.05,78774.71,0.0,0.97191,2e-05,4.64953]
[1778912908199,52.05,78774.17,0.0,0.9719,2e-05,4.65059]
[1778912913234,52.04,78769.94,0.0,0.97185,2e-05,4.65702]
[1778912918269,52.04,78769.11,0.0,0.97184,2e-05,4.65796]
[1778912927332,52.04,78769.35,0.0,0.97186,2e-05,4.65569]
[1778912932367,52.03,78773.5,0.0,0.97194,2e-05,4.64521]
[1778912932713,52.03,78773.5,0.0,0.97194,2e-05,4.64521]
[1778912932812,52.03,78773.5,0.0,0.97194,2e-05,4.64521]
[1778912935388,52.03,78784.61,0.0,0.97213,2e-05,4.61916]
[1778912936395,52.03,78791.48,0.0,0.97225,2e-05,4.6033]
[1778912937402,52.03,78787.12,0.0,0.97218,2e-05,4.61319]
[1778912941269,52.03,78784.04,0.0,0.97213,2e-05,4.6199]
[1778912941311,52.03,78784.04,0.0,0.97213,2e-05,4.6199]
[1778912941430,52.03,78782.78,0.0,0.9721,2e-05,4.62266]
[1778912941731,52.03,78782.78,0.0,0.9721,2e-05,4.62266]
[1778912941813,52.03,78782.78,0.0,0.9721,2e-05,4.62266]
[1778912945458,52.03,78788.55,0.0,0.97221,2e-05,4.60889]
[1778912947472,52.03,78797.12,0.0,0.97235,2e-05,4.58906]
[1778912949522,52.03,78798.88,0.0,0.97238,2e-05,4.58496]
[1778912949566,52.03,78798.88,0.0,0.97238,2e-05,4.58496]
[1778912950377,52.03,78798.44,0.0,0.97238,2e-05,4.58589]
[1778912950559,52.03,78798.44,0.0,0.97238,2e-05,4.58589]
[1778912950381,52.03,78798.44,0.0,0.97238,2e-05,4.58581]
[1778912955528,52.02,78796.99,0.0,0.97236,2e-05,4.58869]
[1778912960563,52.02,78796.71,0.0,0.97236,2e-05,4.58886]
[1778912965598,52.02,78797.93,0.0,0.97238,2e-05,4.58558]
[1778912966222,52.02,78797.93,0.0,0.97238,2e-05,4.58558]
[1778912966311,52.02,78797.93,0.0,0.97238,2e-05,4.58558]
[1778912966605,52.02,78795.96,0.0,0.97235,2e-05,4.58998]
[1778912968543,52.02,78793.02,0.0,0.9723,2e-05,4.59659]
[1778912968562,52.02,78793.02,0.0,0.9723,2e-05,4.59659]
[1778912973656,52.02,78792.75,0.0,0.97231,2e-05,4.5941]
[1778912977352,52.02,78793.92,0.0,0.97233,2e-05,4.59118]
[1778912977567,52.02,78793.92,0.0,0.97233,2e-05,4.59118]
[1778912977420,52.02,78794.26,0.0,0.97234,2e-05,4.59018]
[1778912978672,52.02,78794.22,0.0,0.97234,2e-05,4.59027]
[1778912978811,52.02,78794.22,0.0,0.97234,2e-05,4.59027]
[1778912984207,52.01,78793.34,0.0,0.97233,2e-05,4.59169]
[1778912984309,52.01,78793.34,0.0,0.97233,2e-05,4.59169]
[1778912984476,52.01,78793.34,0.0,0.97233,2e-05,4.59169]
[1778912984568,52.01,78793.34,0.0,0.97233,2e-05,4.59169]
[1778912984577,52.01,78794.07,0.0,0.97234,2e-05,4.58979]
[1778912990455,52.01,78792.81,0.0,0.97233,2e-05,4.59219]
[1778912990562,52.01,78792.81,0.0,0.97233,2e-05,4.59219]
[1778912990556,52.01,78792.78,0.0,0.97233,2e-05,4.59201]
[1778912991218,52.01,78792.78,0.0,0.97233,2e-05,4.59201]
[1778912991312,52.01,78792.78,0.0,0.97233,2e-05,4.59201]
[1778912996990,52.01,78792.24,0.0,0.97232,2e-05,4.59264]
[1778912997068,52.01,78792.24,0.0,0.97232,2e-05,4.59264]
[1778912997091,52.01,78792.28,0.0,0.97232,2e-05,4.59231]
[1778913002859,52.01,78793.47,0.0,0.97235,2e-05,4.58897]
[1778913003947,52.01,78793.47,0.0,0.97235,2e-05,4.58897]
[1778913004058,52.01,78793.47,0.0,0.97235,2e-05,4.58897]
[1778913004873,52.01,78787.44,0.0,0.97225,2e-05,4.60252]
[1778913006887,52.01,78781.82,0.0,0.97216,2e-05,4.61513]
[1778913008218,52.01,78781.82,0.0,0.97216,2e-05,4.61513]
[1778913008311,52.01,78781.82,0.0,0.97216,2e-05,4.61513]
[1778913008320,52.0,78783.1,0.0,0.97218,2e-05,4.61188]
[1778913009403,52.0,78783.1,0.0,0.97218,2e-05,4.61188]
[1778913009561,52.0,78783.1,0.0,0.97218,2e-05,4.61188]
[1778913013937,52.0,78791.98,0.0,0.97234,2e-05,4.59076]
[1778913015179,52.0,78791.98,0.0,0.97234,2e-05,4.59076]
[1778913015312,52.0,78791.98,0.0,0.97234,2e-05,4.59076]
[1778913015330,52.0,78792.44,0.0,0.97235,2e-05,4.58945]
[1778913015888,52.0,78792.44,0.0,0.97235,2e-05,4.58945]
[1778913016062,52.0,78792.44,0.0,0.97235,2e-05,4.58945]
[1778913024024,52.0,78793.62,0.0,0.97237,2e-05,4.58584]
[1778913026026,52.0,78800.79,0.0,0.9725,2e-05,4.56916]
[1778913027132,52.0,78800.79,0.0,0.9725,2e-05,4.56916]
[1778913027315,52.0,78800.79,0.0,0.9725,2e-05,4.56916]
[1778913027385,52.0,78801.4,0.0,0.97251,2e-05,4.56769]
[1778913028140,52.0,78801.4,0.0,0.97251,2e-05,4.56769]
[1778913028311,52.0,78801.4,0.0,0.97251,2e-05,4.56769]
[1778913034082,52.0,78801.12,0.0,0.97252,2e-05,4.56537]
[1778913039117,51.99,78801.36,0.0,0.97253,2e-05,4.56441]
[1778913043306,51.99,78801.92,0.0,0.97254,2e-05,4.56296]
[1778913043564,51.99,78801.92,0.0,0.97254,2e-05,4.56296]
[1778913043624,51.99,78801.84,0.0,0.97254,2e-05,4.56297]
[1778913044103,51.99,78801.84,0.0,0.97254,2e-05,4.56297]
[1778913044318,51.99,78801.84,0.0,0.97254,2e-05,4.56297]
[1778913050194,51.99,78802.85,0.0,0.97256,2e-05,4.56009]
[1778913052208,51.99,78807.54,0.0,0.97264,2e-05,4.54927]
[1778913054166,51.99,78807.88,0.0,0.97264,2e-05,4.54843]
[1778913054311,51.99,78807.88,0.0,0.97264,2e-05,4.54843]
[1778913054315,51.99,78807.83,0.0,0.97264,2e-05,4.54848]
[1778913055242,51.99,78807.83,0.0,0.97264,2e-05,4.54848]
[1778913055312,51.99,78807.83,0.0,0.97264,2e-05,4.54848]
[1778913061271,51.99,78807.02,0.0,0.97263,2e-05,4.54985]
[1778913063285,51.99,78812.22,0.0,0.97272,2e-05,4.53792]
[1778913065303,51.99,78815.27,0.0,0.97277,2e-05,4.53097]
[1778913065562,51.99,78815.27,0.0,0.97277,2e-05,4.53097]
[1778913065642,51.99,78818.06,0.0,0.97282,2e-05,4.52462]
[1778913066370,51.99,78818.06,0.0,0.97282,2e-05,4.52462]
[1778913066563,51.99,78818.06,0.0,0.97282,2e-05,4.52462]
[1778913069327,51.99,78822.64,0.0,0.9729,2e-05,4.51422]
[1778913070646,51.99,78822.64,0.0,0.9729,2e-05,4.51422]
[1778913070808,51.99,78825.76,0.0,0.97295,2e-05,4.50718]
[1778913071341,51.99,78830.9,0.0,0.97303,2e-05,4.49561]
[1778913072168,51.99,78830.9,0.0,0.97303,2e-05,4.49561]
[1778913072313,51.99,78830.9,0.0,0.97303,2e-05,4.49561]
[1778913077383,51.99,78834.69,0.0,0.9731,2e-05,4.48732]
[1778913077932,51.99,78834.69,0.0,0.9731,2e-05,4.48732]
[1778913078068,51.99,78834.69,0.0,0.9731,2e-05,4.48732]
[1778913078169,51.99,78834.69,0.0,0.97309,2e-05,4.48737]
[1778913078939,51.99,78834.69,0.0,0.97309,2e-05,4.48737]
[1778913079073,51.99,78834.69,0.0,0.97309,2e-05,4.48737]
[1778913082418,51.99,78827.43,0.0,0.97297,2e-05,4.50391]
[1778913083550,51.99,78827.43,0.0,0.97297,2e-05,4.50391]
[1778913083564,51.99,78827.43,0.0,0.97297,2e-05,4.50391]
[1778913083643,51.99,78827.14,0.0,0.97297,2e-05,4.50459]
[1778913084436,51.99,78827.14,0.0,0.97297,2e-05,4.50459]
[1778913084566,51.99,78827.14,0.0,0.97297,2e-05,4.50459]
[1778913090474,51.99,78826.59,0.0,0.97296,2e-05,4.50597]
[1778913093495,51.99,78821.22,0.0,0.97288,2e-05,4.5158]
[1778913095005,51.99,78819.16,0.0,0.97285,2e-05,4.52046]
[1778913095064,51.99,78819.16,0.0,0.97285,2e-05,4.52046]
[1778913095510,51.99,78817.76,0.0,0.97282,2e-05,4.52362]
[1778913096339,51.99,78817.76,0.0,0.97282,2e-05,4.52362]
[1778913096560,51.99,78817.76,0.0,0.97282,2e-05,4.52362]
[1778913102057,51.99,78815.04,0.0,0.97278,2e-05,4.52972]
[1778913102311,51.99,78815.04,0.0,0.97278,2e-05,4.52972]
[1778913102559,51.99,78814.51,0.0,0.97277,2e-05,4.53091]
[1778913103001,51.99,78814.51,0.0,0.97277,2e-05,4.53091]
[1778913103062,51.99,78814.51,0.0,0.97277,2e-05,4.53091]
[1778913108601,51.99,78814.55,0.0,0.97277,2e-05,4.53077]
[1778913112046,51.99,78812.45,0.0,0.97274,2e-05,4.53551]
[1778913112063,51.99,78812.45,0.0,0.97274,2e-05,4.53551]
[1778913112629,51.99,78811.24,0.0,0.97272,2e-05,4.53825]
[1778913113275,51.99,78811.24,0.0,0.97272,2e-05,4.53825]
[1778913113314,51.99,78811.24,0.0,0.97272,2e-05,4.53825]
[1778913119678,51.99,78811.58,0.0,0.97272,2e-05,4.53739]
[1778913124571,51.99,78811.62,0.0,0.97272,2e-05,4.53727]
[1778913124662,51.99,78811.62,0.0,0.97272,2e-05,4.53727]
[1778913124763,51.99,78811.62,0.0,0.97272,2e-05,4.53726]
[1778913125765,51.99,78811.62,0.0,0.97272,2e-05,4.53726]
[1778913125814,51.99,78812.61,0.0,0.97274,2e-05,4.53501]
[1778913131661,51.99,78813.57,0.0,0.97276,2e-05,4.53284]
[1778913131762,51.99,78813.39,0.0,0.97275,2e-05,4.53325]
[1778913131811,51.99,78813.39,0.0,0.97275,2e-05,4.53325]
[1778913132769,51.99,78813.19,0.0,0.97275,2e-05,4.53371]
[1778913133029,51.99,78813.19,0.0,0.97275,2e-05,4.53371]
[1778913133064,51.99,78813.19,0.0,0.97275,2e-05,4.53371]
[1778913138811,51.99,78814.53,0.0,0.97277,2e-05,4.53155]
[1778913143846,51.99,78813.8,0.0,0.97275,2e-05,4.53395]
[1778913146477,51.99,78813.8,0.0,0.97275,2e-05,4.53395]
[1778913146563,51.99,78813.8,0.0,0.97275,2e-05,4.53395]
[1778913146655,52.0,78818.96,0.0,0.97283,2e-05,4.52273]
[1778913146867,52.0,78823.14,0.0,0.9729,2e-05,4.51328]
[1778913147910,52.0,78823.14,0.0,0.9729,2e-05,4.51328]
[1778913148063,52.0,78823.14,0.0,0.9729,2e-05,4.51328]
[1778913152107,52.0,78824.4,0.0,0.97292,2e-05,4.51117]
[1778913152310,52.0,78824.4,0.0,0.97292,2e-05,4.51117]
[1778913152394,52.0,78825.38,0.0,0.97294,2e-05,4.50697]
[1778913153868,52.0,78826.86,0.0,0.97297,2e-05,4.50363]
[1778913154062,52.0,78826.86,0.0,0.97297,2e-05,4.50363]
[1778913157949,52.0,78829.69,0.0,0.97301,2e-05,4.49821]
[1778913159173,52.0,78829.69,0.0,0.97301,2e-05,4.49821]
[1778913159315,52.0,78829.69,0.0,0.97301,2e-05,4.49821]
[1778913159748,52.0,78829.69,0.0,0.97301,2e-05,4.49821]
[1778913159813,52.0,78829.69,0.0,0.97301,2e-05,4.49821]
[1778913159791,52.0,78829.27,0.0,0.973,2e-05,4.49956]
[1778913159963,52.0,78829.83,0.0,0.97301,2e-05,4.4983]
[1778913164998,52.01,78830.46,0.0,0.97301,2e-05,4.49787]
[1778913166005,52.01,78833.19,0.0,0.97305,2e-05,4.49192]
[1778913167703,52.01,78833.19,0.0,0.97305,2e-05,4.49192]
[1778913167813,52.01,78833.19,0.0,0.97305,2e-05,4.49192]
[1778913172980,52.01,78836.01,0.0,0.97309,2e-05,4.48678]
[1778913173061,52.01,78836.01,0.0,0.97309,2e-05,4.48678]
[1778913173062,52.01,78835.39,0.0,0.97308,2e-05,4.48838]
[1778913174645,52.01,78835.39,0.0,0.97308,2e-05,4.48838]
[1778913174813,52.01,78835.39,0.0,0.97308,2e-05,4.48838]
[1778913180111,52.02,78835.68,0.0,0.97308,2e-05,4.48915]
[1778913180966,52.02,78835.68,0.0,0.97308,2e-05,4.48915]
[1778913181058,52.02,78835.68,0.0,0.97308,2e-05,4.48915]
[1778913181118,52.02,78835.51,0.0,0.97307,2e-05,4.48973]
[1778913181935,52.02,78835.51,0.0,0.97307,2e-05,4.48973]
[1778913182061,52.02,78835.51,0.0,0.97307,2e-05,4.48973]
[1778913186746,52.02,78835.58,0.0,0.97307,2e-05,4.49015]
[1778913186808,52.02,78835.58,0.0,0.97307,2e-05,4.49015]
[1778913187160,52.02,78837.01,0.0,0.97309,2e-05,4.4877]
[1778913188142,52.02,78837.01,0.0,0.97309,2e-05,4.4877]
[1778913188312,52.02,78837.01,0.0,0.97309,2e-05,4.4877]
[1778913195216,52.03,78837.09,0.0,0.97308,2e-05,4.48904]
[1778913196373,52.03,78837.09,0.0,0.97308,2e-05,4.48904]
[1778913196562,52.03,78837.09,0.0,0.97308,2e-05,4.48904]
[1778913196599,52.03,78838.33,0.0,0.9731,2e-05,4.48644]
[1778913198575,52.03,78839.35,0.0,0.97311,2e-05,4.48434]
[1778913198817,52.03,78839.35,0.0,0.97311,2e-05,4.48434]
[1778913204279,52.03,78840.08,0.0,0.97311,2e-05,4.48406]
[1778913213350,52.03,78840.08,0.0,0.97311,2e-05,4.48406]
[1778913215707,52.04,78840.08,0.0,0.97312,2e-05,4.48291]
[1778913215815,52.04,78840.08,0.0,0.97312,2e-05,4.48291]
[1778913221151,52.04,78841.07,0.0,0.97313,2e-05,4.48103]
[1778913221313,52.04,78841.07,0.0,0.97313,2e-05,4.48103]
[1778913224419,52.04,78844.83,0.0,0.97319,2e-05,4.47286]
[1778913226830,52.04,78844.83,0.0,0.97319,2e-05,4.47286]
[1778913227064,52.04,78845.6,0.0,0.9732,2e-05,4.47128]
[1778913232552,52.04,78845.87,0.0,0.97321,2e-05,4.471]
[1778913232653,52.04,78850.4,0.0,0.97328,2e-05,4.46102]
[1778913234840,52.04,78850.8,0.0,0.97329,2e-05,4.46022]
[1778913235066,52.04,78850.47,0.0,0.97328,2e-05,4.46106]
[1778913235496,52.04,78850.38,0.0,0.97328,2e-05,4.46136]
[1778913243552,52.04,78851.01,0.0,0.97328,2e-05,4.46072]
[1778913248587,52.04,78852.54,0.0,0.9733,2e-05,4.45778]
[1778913250113,52.04,78852.54,0.0,0.9733,2e-05,4.45778]
[1778913250312,52.04,78852.54,0.0,0.9733,2e-05,4.45778]
[1778913251877,52.05,78852.54,0.0,0.9733,2e-05,4.45798]
[1778913251909,52.05,78852.54,0.0,0.9733,2e-05,4.45807]
[1778913252061,52.05,78852.54,0.0,0.9733,2e-05,4.45807]
[1778913254592,52.05,78853.84,0.0,0.97332,2e-05,4.45537]
[1778913254815,52.05,78853.84,0.0,0.97332,2e-05,4.45537]
[1778913262686,52.05,78853.96,0.0,0.97332,2e-05,4.456]
[1778913264401,52.05,78854.35,0.0,0.97332,2e-05,4.45522]
[1778913264564,52.05,78854.35,0.0,0.97332,2e-05,4.45522]
[1778913266014,52.05,78854.4,0.0,0.97332,2e-05,4.45521]
[1778913266062,52.05,78854.4,0.0,0.97332,2e-05,4.45521]
[1778913266714,52.05,78854.15,0.0,0.97332,2e-05,4.45596]
[1778913270742,52.05,78848.48,0.0,0.97322,2e-05,4.46901]
[1778913271562,52.05,78848.48,0.0,0.97322,2e-05,4.46901]
[1778913271812,52.05,78848.48,0.0,0.97322,2e-05,4.46901]
[1778913275777,52.05,78844.09,0.0,0.97316,2e-05,4.47685]
[1778913276892,52.05,78844.09,0.0,0.97316,2e-05,4.47685]
[1778913276911,52.05,78844.05,0.0,0.97316,2e-05,4.477]
[1778913277059,52.05,78844.05,0.0,0.97316,2e-05,4.477]
[1778913282826,52.05,78843.88,0.0,0.97315,2e-05,4.47775]
[1778913283339,52.05,78843.88,0.0,0.97315,2e-05,4.47775]
[1778913283563,52.05,78843.88,0.0,0.97315,2e-05,4.47775]
[1778913285847,52.05,78838.97,0.0,0.97307,2e-05,4.48894]
[1778913290648,52.06,78839.85,0.0,0.97308,2e-05,4.48714]
[1778913290812,52.06,78839.85,0.0,0.97308,2e-05,4.48714]
[1778913294725,52.06,78837.4,0.0,0.97304,2e-05,4.4928]
[1778913294809,52.06,78837.4,0.0,0.97304,2e-05,4.4928]
[1778913294909,52.06,78837.4,0.0,0.97304,2e-05,4.49284]
[1778913296296,52.06,78837.58,0.0,0.97304,2e-05,4.49247]
[1778913296309,52.06,78837.58,0.0,0.97304,2e-05,4.49247]
[1778913300952,52.06,78842.76,0.0,0.97313,2e-05,4.48103]
[1778913301188,52.06,78842.76,0.0,0.97313,2e-05,4.48103]
[1778913301313,52.06,78842.76,0.0,0.97313,2e-05,4.48103]
[1778913303490,52.06,78841.89,0.0,0.97311,2e-05,4.4831]
[1778913303561,52.06,78841.89,0.0,0.97311,2e-05,4.4831]
[1778913303660,52.06,78841.89,0.0,0.97311,2e-05,4.48315]
[1778913306276,52.06,78843.33,0.0,0.97314,2e-05,4.47997]
[1778913306313,52.06,78843.33,0.0,0.97314,2e-05,4.47997]
[1778913312029,52.06,78847.9,0.0,0.97321,2e-05,4.47023]
[1778913317064,52.06,78849.02,0.0,0.97322,2e-05,4.46811]
[1778913318855,52.06,78849.02,0.0,0.97322,2e-05,4.46811]
[1778913319061,52.06,78849.02,0.0,0.97322,2e-05,4.46827]
[1778913321478,52.06,78848.94,0.0,0.97322,2e-05,4.46853]
[1778913321560,52.06,78848.94,0.0,0.97322,2e-05,4.46853]
[1778913321659,52.06,78849.02,0.0,0.97322,2e-05,4.46851]
[1778913331907,52.06,78848.91,0.0,0.97322,2e-05,4.46899]
[1778913332061,52.06,78848.97,0.0,0.97323,2e-05,4.46705]
[1778913338216,52.07,78848.63,0.0,0.97322,2e-05,4.46828]
[1778913343251,52.07,78849.06,0.0,0.97322,2e-05,4.4677]
[1778913344737,52.07,78849.06,0.0,0.97322,2e-05,4.4677]
[1778913344813,52.07,78849.06,0.0,0.97322,2e-05,4.4677]
[1778913347847,52.07,78849.67,0.0,0.97323,2e-05,4.46657]
[1778913347945,52.07,78849.67,0.0,0.97323,2e-05,4.46672]
[1778913348061,52.07,78849.67,0.0,0.97323,2e-05,4.46672]
[1778913350622,52.07,78848.07,0.0,0.9732,2e-05,4.47038]
[1778913350812,52.07,78848.07,0.0,0.9732,2e-05,4.47038]
[1778913353971,52.07,78844.77,0.0,0.97315,2e-05,4.47798]
[1778913354023,52.07,78845.99,0.0,0.97317,2e-05,4.47536]
[1778913354062,52.07,78845.99,0.0,0.97317,2e-05,4.47536]
[1778913361523,52.07,78845.07,0.0,0.97315,2e-05,4.47759]
[1778913361561,52.07,78845.07,0.0,0.97315,2e-05,4.47759]
[1778913367298,52.07,78844.71,0.0,0.97314,2e-05,4.47895]
[1778913367312,52.07,78844.71,0.0,0.97314,2e-05,4.47895]
[1778913367739,52.07,78844.71,0.0,0.97314,2e-05,4.47895]
[1778913367808,52.07,78844.71,0.0,0.97314,2e-05,4.47895]
[1778913367919,52.07,78843.05,0.0,0.97311,2e-05,4.48272]
[1778913375476,52.07,78839.28,0.0,0.97305,2e-05,4.49145]
[1778913379069,52.07,78840.95,0.0,0.97308,2e-05,4.48778]
[1778913379536,52.07,78840.95,0.0,0.97308,2e-05,4.48778]
[1778913379565,52.07,78840.95,0.0,0.97308,2e-05,4.48778]
[1778913379633,52.07,78841.21,0.0,0.97308,2e-05,4.48723]
[1778913385288,52.07,78843.6,0.0,0.97312,2e-05,4.48206]
[1778913385313,52.07,78843.6,0.0,0.97312,2e-05,4.48206]
[1778913390580,52.07,78844.14,0.0,0.97313,2e-05,4.48114]
[1778913394408,52.07,78843.04,0.0,0.97312,2e-05,4.48136]
[1778913394564,52.07,78843.04,0.0,0.97312,2e-05,4.48136]
[1778913395071,52.08,78843.04,0.0,0.97312,2e-05,4.48146]
[1778913395309,52.08,78843.04,0.0,0.97312,2e-05,4.48146]
[1778913400650,52.08,78843.08,0.0,0.97312,2e-05,4.48168]
[1778913403933,52.08,78843.82,0.0,0.97313,2e-05,4.48013]
[1778913404065,52.08,78843.82,0.0,0.97313,2e-05,4.48013]
[1778913404035,52.08,78844.51,0.0,0.97314,2e-05,4.47864]
[1778913404405,52.08,78844.51,0.0,0.97314,2e-05,4.47864]
[1778913404563,52.08,78844.51,0.0,0.97314,2e-05,4.47864]
[1778913409713,52.08,78844.02,0.0,0.97313,2e-05,4.48009]
[1778913410339,52.08,78844.02,0.0,0.97313,2e-05,4.48009]
[1778913410564,52.08,78844.02,0.0,0.97313,2e-05,4.48009]
[1778913410622,52.08,78844.02,0.0,0.97313,2e-05,4.48009]
[1778913410810,52.08,78844.02,0.0,0.97313,2e-05,4.48009]
[1778913410911,52.08,78844.02,0.0,0.97313,2e-05,4.48015]
[1778913416762,52.08,78843.55,0.0,0.97312,2e-05,4.48155]
[1778913421797,52.08,78843.73,0.0,0.97312,2e-05,4.48144]
[1778913423975,52.08,78843.52,0.0,0.97312,2e-05,4.48197]
[1778913424064,52.08,78843.52,0.0,0.97312,2e-05,4.48197]
[1778913423980,52.08,78843.52,0.0,0.97311,2e-05,4.48203]
[1778913424395,52.08,78843.52,0.0,0.97311,2e-05,4.48203]
[1778913424566,52.08,78843.52,0.0,0.97311,2e-05,4.48203]
[1778913429853,52.08,78844.53,0.0,0.97313,2e-05,4.48012]
[1778913433797,52.08,78843.98,0.0,0.97312,2e-05,4.48153]
[1778913433818,52.08,78843.98,0.0,0.97312,2e-05,4.48153]
[1778913433881,52.08,78844.22,0.0,0.97312,2e-05,4.48105]
[1778913434303,52.08,78844.22,0.0,0.97312,2e-05,4.48105]
[1778913434312,52.08,78844.22,0.0,0.97312,2e-05,4.48105]
[1778913434888,52.08,78849.35,0.0,0.97321,2e-05,4.46962]
[1778913435895,52.08,78860.66,0.0,0.97339,2e-05,4.44443]
[1778913436902,52.08,78863.97,0.0,0.97344,2e-05,4.43718]
[1778913438456,52.08,78863.86,0.0,0.97344,2e-05,4.43756]
[1778913438566,52.08,78863.86,0.0,0.97344,2e-05,4.43756]
[1778913439037,52.08,78863.86,0.0,0.97344,2e-05,4.43756]
[1778913439065,52.08,78863.86,0.0,0.97344,2e-05,4.43756]
[1778913439085,52.08,78863.86,0.0,0.97344,2e-05,4.43768]
[1778913447979,52.09,78861.64,0.0,0.9734,2e-05,4.44372]
[1778913448986,52.09,78855.97,0.0,0.9733,2e-05,4.45646]
[1778913451609,52.09,78855.69,0.0,0.97331,2e-05,4.45488]
[1778913451811,52.09,78855.69,0.0,0.97331,2e-05,4.45488]
[1778913452012,52.09,78855.36,0.0,0.97331,2e-05,4.45568]
[1778913452897,52.09,78855.36,0.0,0.97331,2e-05,4.45568]
[1778913453065,52.09,78855.36,0.0,0.97331,2e-05,4.45568]
[1778913465100,52.09,78856.11,0.0,0.97331,2e-05,4.45481]
[1778913467929,52.09,78855.34,0.0,0.9733,2e-05,4.45663]
[1778913468065,52.09,78855.34,0.0,0.9733,2e-05,4.45663]
[1778913468121,52.09,78854.94,0.0,0.97329,2e-05,4.45758]
[1778913468955,52.09,78854.94,0.0,0.97329,2e-05,4.45758]
[1778913469062,52.09,78854.94,0.0,0.97329,2e-05,4.45758]
[1778913475170,52.09,78856.44,0.0,0.97331,2e-05,4.45455]
[1778913476999,52.09,78856.44,0.0,0.97331,2e-05,4.45455]
[1778913477059,52.09,78856.44,0.0,0.97331,2e-05,4.45455]
[1778913477033,52.09,78856.49,0.0,0.97331,2e-05,4.45453]
[1778913477629,52.09,78856.49,0.0,0.97331,2e-05,4.45453]
[1778913477812,52.09,78856.49,0.0,0.97331,2e-05,4.45453]
[1778913483226,52.09,78855.17,0.0,0.97329,2e-05,4.45774]
[1778913489268,52.09,78854.97,0.0,0.97329,2e-05,4.4584]
[1778913492087,52.09,78854.9,0.0,0.97328,2e-05,4.45859]
[1778913492132,52.09,78854.9,0.0,0.97328,2e-05,4.45866]
[1778913492319,52.09,78854.9,0.0,0.97328,2e-05,4.45866]
[1778913492645,52.09,78854.9,0.0,0.97328,2e-05,4.45866]
[1778913492814,52.09,78854.9,0.0,0.97328,2e-05,4.45866]
[1778913492915,52.09,78854.9,0.0,0.97328,2e-05,4.45869]
[1778913502021,52.1,78854.86,0.0,0.97328,2e-05,4.45888]
[1778913507400,52.1,78855.44,0.0,0.97329,2e-05,4.45792]
[1778913512918,52.1,78855.44,0.0,0.9733,2e-05,4.45569]
[1778913513064,52.1,78855.44,0.0,0.9733,2e-05,4.45569]
[1778913513079,52.1,78855.46,0.0,0.9733,2e-05,4.45571]
[1778913513456,52.1,78855.46,0.0,0.9733,2e-05,4.45571]
[1778913513565,52.1,78855.46,0.0,0.9733,2e-05,4.45571]
[1778913518477,52.1,78850.1,0.0,0.97321,2e-05,4.46785]
[1778913520350,52.1,78848.85,0.0,0.97319,2e-05,4.47067]
[1778913520567,52.1,78848.85,0.0,0.97319,2e-05,4.47067]
[1778913520612,52.1,78846.55,0.0,0.97315,2e-05,4.47584]
[1778913521363,52.1,78846.55,0.0,0.97315,2e-05,4.47584]
[1778913521565,52.1,78846.55,0.0,0.97315,2e-05,4.47584]
[1778913526342,52.1,78846.71,0.0,0.97316,2e-05,4.47547]
[1778913526560,52.1,78846.71,0.0,0.97316,2e-05,4.47547]
[1778913530401,52.1,78847.16,0.0,0.97316,2e-05,4.47447]
[1778913530563,52.1,78847.16,0.0,0.97316,2e-05,4.47447]
[1778913530661,52.1,78847.3,0.0,0.97317,2e-05,4.47416]
[1778913531441,52.1,78847.3,0.0,0.97317,2e-05,4.47416]
[1778913531567,52.1,78847.3,0.0,0.97317,2e-05,4.47416]
[1778913541638,52.1,78846.71,0.0,0.97316,2e-05,4.4755]
[1778913544956,52.1,78845.92,0.0,0.97314,2e-05,4.47728]
[1778913545062,52.1,78845.92,0.0,0.97314,2e-05,4.47728]
[1778913545137,52.1,78843.55,0.0,0.9731,2e-05,4.4826]
[1778913546167,52.1,78843.55,0.0,0.9731,2e-05,4.4826]
[1778913545666,52.1,78839.0,0.0,0.97303,2e-05,4.49281]
[1778913546315,52.1,78839.0,0.0,0.97303,2e-05,4.49281]
[1778913551710,52.1,78834.61,0.0,0.97296,2e-05,4.50248]
[1778913552377,52.1,78834.61,0.0,0.97296,2e-05,4.50248]
[1778913552568,52.1,78834.61,0.0,0.97296,2e-05,4.50248]
[1778913553001,52.1,78834.61,0.0,0.97296,2e-05,4.50248]
[1778913553065,52.1,78834.61,0.0,0.97296,2e-05,4.50248]
[1778913553161,52.1,78834.95,0.0,0.97296,2e-05,4.50168]
[1778913557752,52.1,78830.19,0.0,0.97288,2e-05,4.51225]
[1778913558759,52.1,78821.57,0.0,0.97274,2e-05,4.53166]
[1778913561136,52.1,78819.69,0.0,0.97271,2e-05,4.53584]
[1778913561237,52.1,78819.3,0.0,0.9727,2e-05,4.53664]
[1778913561313,52.1,78819.3,0.0,0.9727,2e-05,4.53664]
[1778913561862,52.1,78819.3,0.0,0.9727,2e-05,4.53664]
[1778913562062,52.1,78819.3,0.0,0.9727,2e-05,4.53664]
[1778913562160,52.1,78819.31,0.0,0.97271,2e-05,4.53653]
[1778913568830,52.09,78819.56,0.0,0.97271,2e-05,4.53544]
[1778913573865,52.09,78819.37,0.0,0.97273,2e-05,4.53319]
[1778913578900,52.09,78815.61,0.0,0.97266,2e-05,4.54142]
[1778913579907,52.09,78809.32,0.0,0.97256,2e-05,4.55562]
[1778913581241,52.09,78809.32,0.0,0.97256,2e-05,4.55562]
[1778913581311,52.09,78809.78,0.0,0.97257,2e-05,4.55449]
[1778913581921,52.09,78810.0,0.0,0.97257,2e-05,4.5539]
[1778913582729,52.09,78810.0,0.0,0.97257,2e-05,4.5539]
[1778913582811,52.09,78810.0,0.0,0.97257,2e-05,4.5539]
[1778913587971,52.09,78808.45,0.0,0.97255,2e-05,4.55685]
[1778913589985,52.09,78804.83,0.0,0.97249,2e-05,4.56488]
[1778913590836,52.09,78804.83,0.0,0.97249,2e-05,4.56488]
[1778913591060,52.09,78804.83,0.0,0.97249,2e-05,4.56488]
[1778913591161,52.09,78804.71,0.0,0.97249,2e-05,4.56505]
[1778913591937,52.09,78804.71,0.0,0.97249,2e-05,4.56505]
[1778913592061,52.09,78804.71,0.0,0.97249,2e-05,4.56505]
[1778913594028,52.09,78794.99,0.0,0.97233,2e-05,4.58685]
[1778913594699,52.09,78794.99,0.0,0.97233,2e-05,4.58685]
[1778913594816,52.09,78794.99,0.0,0.97233,2e-05,4.58685]
[1778913596465,52.09,78795.22,0.0,0.97233,2e-05,4.58602]
[1778913596564,52.09,78795.22,0.0,0.97233,2e-05,4.58602]
[1778913597049,52.09,78794.33,0.0,0.97232,2e-05,4.5879]
[1778913600070,52.09,78787.77,0.0,0.9722,2e-05,4.6036]
[1778913602243,52.09,78786.21,0.0,0.97217,2e-05,4.60758]
[1778913602314,52.09,78786.36,0.0,0.97217,2e-05,4.60764]
[1778913605107,52.09,78781.53,0.0,0.97208,2e-05,4.61993]
[1778913606114,52.1,78774.99,0.0,0.97197,2e-05,4.63533]
[1778913607843,52.1,78772.09,0.0,0.97192,2e-05,4.64237]
[1778913608130,52.1,78771.7,0.0,0.97191,2e-05,4.64361]
[1778913609189,52.1,78771.7,0.0,0.97191,2e-05,4.64361]
[1778913609212,52.1,78775.86,0.0,0.97197,2e-05,4.63439]
[1778913610144,52.1,78781.72,0.0,0.97207,2e-05,4.6213]
[1778913610519,52.1,78781.72,0.0,0.97207,2e-05,4.6213]
[1778913610565,52.1,78781.72,0.0,0.97207,2e-05,4.6213]
[1778913616186,52.11,78784.37,0.0,0.9721,2e-05,4.61762]
[1778913618200,52.11,78789.85,0.0,0.97219,2e-05,4.60587]
[1778913619797,52.11,78792.5,0.0,0.97223,2e-05,4.60023]
[1778913619811,52.11,78792.5,0.0,0.97223,2e-05,4.60023]
[1778913620214,52.11,78792.17,0.0,0.97222,2e-05,4.60142]
[1778913620505,52.11,78792.17,0.0,0.97222,2e-05,4.60142]
[1778913620569,52.11,78792.17,0.0,0.97222,2e-05,4.60142]
[1778913626256,52.12,78790.96,0.0,0.97218,2e-05,4.60673]
[1778913630285,52.13,78794.31,0.0,0.97223,2e-05,4.60076]
[1778913631292,52.13,78799.09,0.0,0.97232,2e-05,4.58788]
[1778913631530,52.13,78799.09,0.0,0.97232,2e-05,4.58788]
[1778913631563,52.13,78799.09,0.0,0.97232,2e-05,4.58788]
[1778913632299,52.13,78799.41,0.0,0.97232,2e-05,4.5876]
[1778913632655,52.13,78799.41,0.0,0.97232,2e-05,4.5876]
[1778913632812,52.13,78799.41,0.0,0.97232,2e-05,4.5876]
[1778913635320,52.13,78804.26,0.0,0.97239,2e-05,4.5779]
[1778913636139,52.13,78804.26,0.0,0.97239,2e-05,4.5779]
[1778913636173,52.13,78804.26,0.0,0.97239,2e-05,4.5779]
[1778913636240,52.13,78804.26,0.0,0.97239,2e-05,4.57836]
[1778913637978,52.14,78803.93,0.0,0.97238,2e-05,4.57958]
[1778913638064,52.14,78803.93,0.0,0.97238,2e-05,4.57958]
[1778913638341,52.14,78799.37,0.0,0.9723,2e-05,4.59044]
[1778913643376,52.14,78798.15,0.0,0.97226,2e-05,4.59539]
[1778913645351,52.15,78796.6,0.0,0.97223,2e-05,4.59936]
[1778913645560,52.15,78796.6,0.0,0.97223,2e-05,4.59936]
[1778913646326,52.15,78796.6,0.0,0.97223,2e-05,4.59936]
[1778913645648,52.15,78792.27,0.0,0.97215,2e-05,4.61008]
[1778913646562,52.15,78792.27,0.0,0.97215,2e-05,4.61008]
[1778913647404,52.15,78784.58,0.0,0.97202,2e-05,4.6281]
[1778913649121,52.15,78784.58,0.0,0.97202,2e-05,4.6281]
[1778913649223,52.15,78780.04,0.0,0.97194,2e-05,4.63925]
[1778913650292,52.15,78780.04,0.0,0.97194,2e-05,4.63925]
[1778913650308,52.15,78777.2,0.0,0.97189,2e-05,4.64554]
[1778913651474,52.15,78776.62,0.0,0.97188,2e-05,4.64688]
[1778913651653,52.15,78776.62,0.0,0.97188,2e-05,4.64688]
[1778913651749,52.15,78777.58,0.0,0.97189,2e-05,4.64536]
[1778913657475,52.16,78777.89,0.0,0.97188,2e-05,4.64639]
[1778913658522,52.16,78777.89,0.0,0.97188,2e-05,4.64639]
[1778913658565,52.16,78777.89,0.0,0.97188,2e-05,4.64639]
[1778913658773,52.16,78777.78,0.0,0.97188,2e-05,4.64735]
[1778913660215,52.16,78777.78,0.0,0.97188,2e-05,4.64735]
[1778913660315,52.16,78777.78,0.0,0.97188,2e-05,4.64735]
[1778913662812,52.16,78779.66,0.0,0.9719,2e-05,4.64373]
[1778913663060,52.16,78779.66,0.0,0.9719,2e-05,4.64373]
[1778913663159,52.17,78778.26,0.0,0.97188,2e-05,4.64767]
[1778913663921,52.17,78778.26,0.0,0.97188,2e-05,4.64767]
[1778913664064,52.17,78778.26,0.0,0.97188,2e-05,4.64767]
[1778913664096,52.17,78772.81,0.0,0.97178,2e-05,4.66058]
[1778913664524,52.17,78767.84,0.0,0.97169,2e-05,4.67205]
[1778913665531,52.17,78756.56,0.0,0.9715,2e-05,4.6985]
[1778913666491,52.17,78756.56,0.0,0.9715,2e-05,4.6985]
[1778913666560,52.17,78756.56,0.0,0.9715,2e-05,4.6985]
[1778913666714,52.17,78751.35,0.0,0.9714,2e-05,4.71117]
[1778913668765,52.17,78750.71,0.0,0.97139,2e-05,4.71266]
[1778913668810,52.17,78750.71,0.0,0.97139,2e-05,4.71266]
[1778913671026,52.17,78751.17,0.0,0.97139,2e-05,4.71207]
[1778913671058,52.17,78751.17,0.0,0.97139,2e-05,4.71207]
[1778913671224,52.17,78752.88,0.0,0.97142,2e-05,4.70856]
[1778913671574,52.17,78762.1,0.0,0.97158,2e-05,4.68718]
[1778913672642,52.17,78762.1,0.0,0.97158,2e-05,4.68718]
[1778913672813,52.17,78762.1,0.0,0.97158,2e-05,4.68718]
[1778913672868,52.17,78764.79,0.0,0.97162,2e-05,4.68147]
[1778913673588,52.17,78761.08,0.0,0.97156,2e-05,4.69006]
[1778913674595,52.18,78757.67,0.0,0.9715,2e-05,4.69825]
[1778913675385,52.18,78757.67,0.0,0.9715,2e-05,4.69825]
[1778913675565,52.18,78757.67,0.0,0.9715,2e-05,4.69825]
[1778913675602,52.18,78753.84,0.0,0.97143,2e-05,4.70741]
[1778913679630,52.18,78753.47,0.0,0.97142,2e-05,4.70923]
[1778913680637,52.18,78756.5,0.0,0.97147,2e-05,4.70243]
[1778913681946,52.18,78756.5,0.0,0.97147,2e-05,4.70243]
[1778913682064,52.18,78756.5,0.0,0.97147,2e-05,4.70243]
[1778913682165,52.18,78759.34,0.0,0.97151,2e-05,4.69632]
[1778913682653,52.18,78762.08,0.0,0.97156,2e-05,4.68997]
[1778913683661,52.18,78766.53,0.0,0.97164,2e-05,4.67992]
[1778913685675,52.18,78767.83,0.0,0.97165,2e-05,4.67777]
[1778913686682,52.19,78763.38,0.0,0.97157,2e-05,4.68835]
[1778913687437,52.19,78763.38,0.0,0.97157,2e-05,4.68835]
[1778913687562,52.19,78763.38,0.0,0.97157,2e-05,4.68835]
[1778913689564,52.19,78765.19,0.0,0.9716,2e-05,4.68444]
[1778913689704,52.19,78766.1,0.0,0.97161,2e-05,4.68292]
[1778913690630,52.19,78766.1,0.0,0.97161,2e-05,4.68292]
[1778913690810,52.19,78766.1,0.0,0.97161,2e-05,4.68292]
[1778913690911,52.19,78761.82,0.0,0.97154,2e-05,4.69312]
[1778913695157,52.19,78762.76,0.0,0.97156,2e-05,4.68908]
[1778913695311,52.19,78762.76,0.0,0.97156,2e-05,4.68908]
[1778913697886,52.19,78763.46,0.0,0.97157,2e-05,4.68859]
[1778913698062,52.19,78763.46,0.0,0.97157,2e-05,4.68859]
[1778913698163,52.2,78757.03,0.0,0.97145,2e-05,4.70378]
[1778913700782,52.2,78749.79,0.0,0.97132,2e-05,4.72135]
[1778913701515,52.2,78749.79,0.0,0.97132,2e-05,4.72135]
[1778913701563,52.2,78749.79,0.0,0.97132,2e-05,4.72135]
[1778913704810,52.2,78744.22,0.0,0.97122,2e-05,4.7352]
[1778913705494,52.2,78744.22,0.0,0.97122,2e-05,4.7352]
[1778913705564,52.2,78744.22,0.0,0.97122,2e-05,4.7352]
[1778913708838,52.2,78738.62,0.0,0.97112,2e-05,4.74902]
[1778913710863,52.2,78736.88,0.0,0.97108,2e-05,4.75325]
[1778913711060,52.2,78736.88,0.0,0.97108,2e-05,4.75325]
[1778913711126,52.2,78731.84,0.0,0.971,2e-05,4.7646]
[1778913711859,52.2,78736.97,0.0,0.97109,2e-05,4.75227]
[1778913715210,52.2,78738.14,0.0,0.97112,2e-05,4.74895]
[1778913715310,52.2,78738.14,0.0,0.97112,2e-05,4.74895]
[1778913715410,52.2,78737.34,0.0,0.9711,2e-05,4.75111]
[1778913716889,52.2,78738.26,0.0,0.97111,2e-05,4.74925]
[1778913717061,52.2,78738.26,0.0,0.97111,2e-05,4.74925]
[1778913722936,52.21,78736.8,0.0,0.97107,2e-05,4.75468]
[1778913724865,52.21,78736.8,0.0,0.97107,2e-05,4.75468]
[1778913725060,52.21,78736.8,0.0,0.97107,2e-05,4.75468]
[1778913728054,52.21,78732.85,0.0,0.971,2e-05,4.76386]
[1778913728310,52.21,78732.85,0.0,0.971,2e-05,4.76386]
[1778913728327,52.21,78733.06,0.0,0.97101,2e-05,4.76304]
[1778913734013,52.2,78729.53,0.0,0.97096,2e-05,4.76934]
[1778913735353,52.2,78729.53,0.0,0.97096,2e-05,4.76934]
[1778913735365,52.2,78725.51,0.0,0.97089,2e-05,4.77842]
[1778913735568,52.2,78725.51,0.0,0.97089,2e-05,4.77842]
[1778913739947,52.2,78728.16,0.0,0.97093,2e-05,4.77314]
[1778913740059,52.2,78728.16,0.0,0.97093,2e-05,4.77314]
[1778913742069,52.2,78720.15,0.0,0.97079,2e-05,4.79264]
[1778913743497,52.2,78720.18,0.0,0.97079,2e-05,4.79219]
[1778913743561,52.2,78720.18,0.0,0.97079,2e-05,4.79219]
[1778913744083,52.2,78720.36,0.0,0.97079,2e-05,4.79197]
[1778913744866,52.2,78720.36,0.0,0.97079,2e-05,4.79197]
[1778913745069,52.2,78720.36,0.0,0.97079,2e-05,4.79197]
[1778913753146,52.21,78720.34,0.0,0.97079,2e-05,4.79144]
[1778913755170,52.21,78720.3,0.0,0.97079,2e-05,4.79175]
[1778913755271,52.21,78726.94,0.0,0.97091,2e-05,4.77636]
[1778913759628,52.21,78725.02,0.0,0.97087,2e-05,4.78181]
[1778913759811,52.21,78725.02,0.0,0.97087,2e-05,4.78181]
[1778913759882,52.21,78725.02,0.0,0.97086,2e-05,4.78203]
[1778913765234,52.22,78724.27,0.0,0.97084,2e-05,4.78491]
[1778913768259,52.22,78716.65,0.0,0.9707,2e-05,4.80347]
[1778913773290,52.22,78719.33,0.0,0.97076,2e-05,4.79636]
[1778913778325,52.21,78719.68,0.0,0.97078,2e-05,4.79361]
[1778913782353,52.21,78715.55,0.0,0.97071,2e-05,4.80298]
[1778913787388,52.21,78717.4,0.0,0.97073,2e-05,4.79963]
[1778913792423,52.22,78721.09,0.0,0.97079,2e-05,4.79198]
[1778913794437,52.22,78725.36,0.0,0.97086,2e-05,4.78239]
[1778913799472,52.22,78727.58,0.0,0.97089,2e-05,4.77837]
[1778913804507,52.23,78721.61,0.0,0.97078,2e-05,4.79358]
[1778913805514,52.23,78714.91,0.0,0.97066,2e-05,4.80956]
[1778913811561,52.23,78714.23,0.0,0.97065,2e-05,4.80981]
[1778913817603,52.23,78713.87,0.0,0.97064,2e-05,4.81179]
[1778913822638,52.24,78713.79,0.0,0.97063,2e-05,4.81292]
[1778913826666,52.24,78708.96,0.0,0.97054,2e-05,4.82509]
[1778913831701,52.24,78708.02,0.0,0.97051,2e-05,4.82818]
[1778913837744,52.24,78708.28,0.0,0.97051,2e-05,4.82861]
[1778913842778,52.25,78707.56,0.0,0.97049,2e-05,4.8312]
[1778913844792,52.25,78713.82,0.0,0.9706,2e-05,4.81677]
[1778913848820,52.25,78709.13,0.0,0.97051,2e-05,4.82862]
[1778913853856,52.25,78708.86,0.0,0.9705,2e-05,4.83036]
[1778913859897,52.26,78708.79,0.0,0.97049,2e-05,4.83162]
[1778913864932,52.26,78710.51,0.0,0.97051,2e-05,4.82848]
[1778913869967,52.26,78713.13,0.0,0.97055,2e-05,4.82326]
[1778913875008,52.27,78714.16,0.0,0.97058,2e-05,4.8194]
[1778913880040,52.27,78714.27,0.0,0.97057,2e-05,4.82015]
[1778913886084,52.27,78713.31,0.0,0.97054,2e-05,4.8236]
[1778913891118,52.28,78713.39,0.0,0.97054,2e-05,4.82438]
[1778913896153,52.28,78713.39,0.0,0.97053,2e-05,4.82534]
[1778913901188,52.28,78713.59,0.0,0.97054,2e-05,4.82463]
[1778913908237,52.27,78716.4,0.0,0.97061,2e-05,4.81521]
[1778913913272,52.26,78716.7,0.0,0.97063,2e-05,4.81258]
[1778913917300,52.26,78722.18,0.0,0.97074,2e-05,4.79817]
[1778913922335,52.25,78725.42,0.0,0.97081,2e-05,4.78881]
[1778913927370,52.25,78725.43,0.0,0.97082,2e-05,4.78707]
[1778913932405,52.24,78725.44,0.0,0.97085,2e-05,4.78289]
[1778913937440,52.24,78729.09,0.0,0.97092,2e-05,4.77266]
[1778913942475,52.23,78730.27,0.0,0.97095,2e-05,4.7683]
[1778913947510,52.23,78731.63,0.0,0.97099,2e-05,4.76353]
[1778913952545,52.22,78738.8,0.0,0.97113,2e-05,4.74521]
[1778913954992,52.22,78741.17,0.0,0.97117,2e-05,4.73912]
[1778913955058,52.22,78741.17,0.0,0.97117,2e-05,4.73912]
[1778913960611,52.22,78741.52,0.0,0.97119,2e-05,4.73667]
[1778913964639,52.21,78735.14,0.0,0.97109,2e-05,4.75046]
[1778913965572,52.21,78735.14,0.0,0.97109,2e-05,4.75046]
[1778913970361,52.21,78734.1,0.0,0.97108,2e-05,4.75169]
[1778913970558,52.21,78734.1,0.0,0.97108,2e-05,4.75169]
[1778913970600,52.21,78732.11,0.0,0.97105,2e-05,4.75574]
[1778913971565,52.21,78732.11,0.0,0.97105,2e-05,4.75574]
[1778913976723,52.2,78733.16,0.0,0.97108,2e-05,4.75146]
[1778913979744,52.2,78739.58,0.0,0.9712,2e-05,4.73559]
[1778913981042,52.2,78739.58,0.0,0.9712,2e-05,4.73559]
[1778913981063,52.2,78739.58,0.0,0.9712,2e-05,4.73559]
[1778913981213,52.2,78739.58,0.0,0.9712,2e-05,4.73559]
[1778913981312,52.2,78739.58,0.0,0.9712,2e-05,4.73559]
[1778913981348,52.2,78739.62,0.0,0.9712,2e-05,4.73496]
[1778913986793,52.19,78739.63,0.0,0.97121,2e-05,4.73361]
[1778913993842,52.19,78739.17,0.0,0.97123,2e-05,4.7304]
[1778913998762,52.18,78738.29,0.0,0.97122,2e-05,4.73141]
[1778913998811,52.18,78738.29,0.0,0.97122,2e-05,4.73141]
[1778913999344,52.18,78738.29,0.0,0.97122,2e-05,4.73141]
[1778913999561,52.18,78738.29,0.0,0.97122,2e-05,4.73141]
[1778913999662,52.18,78738.31,0.0,0.97123,2e-05,4.73084]
[1778914004920,52.18,78741.29,0.0,0.97129,2e-05,4.72262]
[1778914007255,52.18,78743.93,0.0,0.97134,2e-05,4.71622]
[1778914007310,52.18,78743.93,0.0,0.97134,2e-05,4.71622]
[1778914007444,52.18,78743.93,0.0,0.97134,2e-05,4.71622]
[1778914007565,52.18,78743.93,0.0,0.97134,2e-05,4.71622]
[1778914007664,52.18,78743.71,0.0,0.97134,2e-05,4.71626]
[1778914012977,52.17,78746.59,0.0,0.9714,2e-05,4.70847]
[1778914018011,52.17,78747.26,0.0,0.97141,2e-05,4.70591]
[1778914023046,52.17,78749.13,0.0,0.97146,2e-05,4.70046]
[1778914026205,52.16,78748.89,0.0,0.97145,2e-05,4.70068]
[1778914026316,52.16,78748.89,0.0,0.97145,2e-05,4.70068]
[1778914026417,52.16,78748.89,0.0,0.97145,2e-05,4.7005]
[1778914026805,52.16,78748.89,0.0,0.97145,2e-05,4.7005]
[1778914027059,52.16,78748.89,0.0,0.97145,2e-05,4.7005]
[1778914033116,52.16,78748.93,0.0,0.97146,2e-05,4.69921]
[1778914038151,52.16,78737.12,0.0,0.97126,2e-05,4.72584]
[1778914039158,52.16,78737.79,0.0,0.97128,2e-05,4.72406]
[1778914039939,52.16,78737.79,0.0,0.97128,2e-05,4.72406]
[1778914040061,52.16,78737.79,0.0,0.97128,2e-05,4.72406]
[1778914040165,52.16,78736.65,0.0,0.97126,2e-05,4.7265]
[1778914041172,52.16,78724.68,0.0,0.97105,2e-05,4.75424]
[1778914042179,52.15,78720.62,0.0,0.97098,2e-05,4.76348]
[1778914045538,52.15,78720.87,0.0,0.97099,2e-05,4.76232]
[1778914045560,52.15,78720.87,0.0,0.97099,2e-05,4.76232]
[1778914049228,52.15,78716.0,0.0,0.97091,2e-05,4.77229]
[1778914052840,52.15,78715.42,0.0,0.97093,2e-05,4.77029]
[1778914053043,52.15,78715.42,0.0,0.97093,2e-05,4.77029]
[1778914053062,52.15,78715.42,0.0,0.97093,2e-05,4.77029]
[1778914053256,52.14,78715.23,0.0,0.97092,2e-05,4.77043]
[1778914058291,52.14,78714.15,0.0,0.97092,2e-05,4.77144]
[1778914062319,52.14,78719.95,0.0,0.97103,2e-05,4.75662]
[1778914064333,52.13,78724.81,0.0,0.97112,2e-05,4.74468]
[1778914065934,52.13,78725.6,0.0,0.97113,2e-05,4.74257]
[1778914066062,52.13,78725.6,0.0,0.97113,2e-05,4.74257]
[1778914066612,52.13,78725.6,0.0,0.97113,2e-05,4.74257]
[1778914066642,52.13,78725.78,0.0,0.97114,2e-05,4.74189]
[1778914066810,52.13,78725.78,0.0,0.97114,2e-05,4.74189]
[1778914072389,52.13,78725.01,0.0,0.97114,2e-05,4.74215]
[1778914076417,52.12,78718.21,0.0,0.97102,2e-05,4.75701]
[1778914077424,52.12,78714.28,0.0,0.97096,2e-05,4.76594]
[1778914078876,52.12,78713.98,0.0,0.97095,2e-05,4.76634]
[1778914079067,52.12,78713.98,0.0,0.97095,2e-05,4.76634]
[1778914079438,52.12,78712.96,0.0,0.97094,2e-05,4.76842]
[1778914079840,52.12,78712.96,0.0,0.97094,2e-05,4.76842]
[1778914080060,52.12,78712.96,0.0,0.97094,2e-05,4.76842]
[1778914082459,52.12,78707.38,0.0,0.97085,2e-05,4.78061]
[1778914083466,52.12,78700.5,0.0,0.97073,2e-05,4.79649]
[1778914084473,52.12,78695.72,0.0,0.97064,2e-05,4.80741]
[1778914088501,52.11,78703.4,0.0,0.97079,2e-05,4.78778]
[1778914090515,52.11,78706.38,0.0,0.97085,2e-05,4.78009]
[1778914091146,52.11,78706.38,0.0,0.97085,2e-05,4.78009]
[1778914091313,52.11,78706.38,0.0,0.97085,2e-05,4.78009]
[1778914091616,52.11,78706.38,0.0,0.97085,2e-05,4.78009]
[1778914091717,52.11,78704.8,0.0,0.97082,2e-05,4.78348]
[1778914091810,52.11,78704.8,0.0,0.97082,2e-05,4.78348]
[1778914097564,52.1,78702.25,0.0,0.97079,2e-05,4.78748]
[1778914099121,52.1,78703.62,0.0,0.97082,2e-05,4.78391]
[1778914099311,52.1,78703.62,0.0,0.97082,2e-05,4.78391]
[1778914099365,52.1,78703.62,0.0,0.97082,2e-05,4.78391]
[1778914099561,52.1,78703.62,0.0,0.97082,2e-05,4.78391]
[1778914099578,52.1,78703.91,0.0,0.97083,2e-05,4.78289]
[1778914104616,52.1,78702.27,0.0,0.97081,2e-05,4.7851]
[1778914105926,52.09,78702.06,0.0,0.97081,2e-05,4.78526]
[1778914106066,52.09,78702.06,0.0,0.97081,2e-05,4.78526]
[1778914106198,52.09,78702.06,0.0,0.97081,2e-05,4.78526]
[1778914106310,52.09,78702.06,0.0,0.97081,2e-05,4.78526]
[1778914106630,52.09,78701.15,0.0,0.9708,2e-05,4.78706]
[1778914112672,52.09,78699.69,0.0,0.9708,2e-05,4.78599]
[1778914117387,52.08,78699.6,0.0,0.97081,2e-05,4.78488]
[1778914117487,52.08,78699.6,0.0,0.97081,2e-05,4.78488]
[1778914117571,52.08,78699.6,0.0,0.97081,2e-05,4.78488]
[1778914117707,52.08,78699.61,0.0,0.97081,2e-05,4.78453]
[1778914122742,52.08,78698.6,0.0,0.9708,2e-05,4.7853]
[1778914124551,52.08,78698.56,0.0,0.97081,2e-05,4.78507]
[1778914124568,52.08,78698.56,0.0,0.97081,2e-05,4.78507]
[1778914124749,52.08,78698.56,0.0,0.97081,2e-05,4.78507]
[1778914124814,52.08,78698.56,0.0,0.97081,2e-05,4.78507]
[1778914124756,52.07,78698.42,0.0,0.97081,2e-05,4.78508]
[1778914129791,52.07,78697.1,0.0,0.97079,2e-05,4.78654]
[1778914130658,52.07,78697.1,0.0,0.97079,2e-05,4.78654]
[1778914130809,52.07,78697.1,0.0,0.97079,2e-05,4.78654]
[1778914131545,52.07,78697.87,0.0,0.97081,2e-05,4.78439]
[1778914131560,52.07,78697.87,0.0,0.97081,2e-05,4.78439]
[1778914131805,52.07,78697.24,0.0,0.9708,2e-05,4.78554]
[1778914137847,52.06,78700.17,0.0,0.97086,2e-05,4.77709]
[1778914138854,52.06,78695.77,0.0,0.97079,2e-05,4.78728]
[1778914140037,52.06,78695.77,0.0,0.97079,2e-05,4.78728]
[1778914140060,52.06,78695.77,0.0,0.97079,2e-05,4.78728]
[1778914145904,52.06,78693.97,0.0,0.97077,2e-05,4.79009]
[1778914148749,52.06,78694.08,0.0,0.97077,2e-05,4.78962]
[1778914148814,52.06,78694.08,0.0,0.97077,2e-05,4.78962]
[1778914148787,52.06,78693.93,0.0,0.97077,2e-05,4.78955]
[1778914148882,52.06,78693.93,0.0,0.97077,2e-05,4.78955]
[1778914149061,52.06,78693.93,0.0,0.97077,2e-05,4.78955]
[1778914149160,52.06,78693.4,0.0,0.97076,2e-05,4.7908]
[1778914154792,52.05,78693.38,0.0,0.97077,2e-05,4.78998]
[1778914154815,52.05,78693.38,0.0,0.97077,2e-05,4.78998]
[1778914154882,52.05,78694.14,0.0,0.97078,2e-05,4.78797]
[1778914155061,52.05,78694.14,0.0,0.97078,2e-05,4.78797]
[1778914155147,52.05,78694.25,0.0,0.97079,2e-05,4.7875]
[1778914161009,52.05,78694.28,0.0,0.9708,2e-05,4.78613]
[1778914165004,52.05,78693.6,0.0,0.97079,2e-05,4.78708]
[1778914165064,52.05,78693.6,0.0,0.97079,2e-05,4.78708]
[1778914165236,52.05,78693.6,0.0,0.97079,2e-05,4.78708]
[1778914165313,52.05,78693.6,0.0,0.97079,2e-05,4.78708]
[1778914165410,52.04,78696.1,0.0,0.97084,2e-05,4.78074]
[1778914171079,52.04,78698.75,0.0,0.9709,2e-05,4.77105]
[1778914172686,52.04,78698.75,0.0,0.9709,2e-05,4.77105]
[1778914172813,52.04,78698.75,0.0,0.9709,2e-05,4.77105]
[1778914172787,52.04,78698.43,0.0,0.9709,2e-05,4.77143]
[1778914172902,52.04,78698.43,0.0,0.9709,2e-05,4.77143]
[1778914173061,52.04,78698.43,0.0,0.9709,2e-05,4.77143]
[1778914176373,52.04,78695.11,0.0,0.97085,2e-05,4.77888]
[1778914176425,52.04,78695.11,0.0,0.97085,2e-05,4.77888]
[1778914176563,52.04,78695.11,0.0,0.97085,2e-05,4.77888]
[1778914176625,52.04,78693.79,0.0,0.97082,2e-05,4.78159]
[1778914180144,52.04,78690.43,0.0,0.97077,2e-05,4.78889]
[1778914181152,52.03,78685.97,0.0,0.97069,2e-05,4.79921]
[1778914183070,52.03,78683.13,0.0,0.97064,2e-05,4.80571]
[1778914183269,52.03,78683.13,0.0,0.97064,2e-05,4.80571]
[1778914183314,52.03,78683.13,0.0,0.97064,2e-05,4.80571]
[1778914183402,52.03,78683.68,0.0,0.97066,2e-05,4.80392]
[1778914184281,52.03,78683.68,0.0,0.97066,2e-05,4.80392]
[1778914184308,52.03,78660.53,0.0,0.97024,2e-05,4.85893]
[1778914185194,52.03,78636.99,0.0,0.96981,2e-05,4.91508]
[1778914186195,52.03,78638.14,0.0,0.96983,2e-05,4.91284]
[1778914187660,52.03,78638.14,0.0,0.96983,2e-05,4.91284]
[1778914187738,52.03,78638.96,0.0,0.96984,2e-05,4.9114]
[1778914188573,52.03,78638.96,0.0,0.96984,2e-05,4.9114]
[1778914188588,52.04,78619.52,0.0,0.96948,2e-05,4.95858]
[1778914189223,52.04,78594.54,0.0,0.96902,2e-05,5.01933]
[1778914190230,52.04,78589.83,0.0,0.96893,2e-05,5.03104]
[1778914191237,52.04,78594.08,0.0,0.96901,2e-05,5.02081]
[1778914192001,52.04,78594.08,0.0,0.96901,2e-05,5.02081]
[1778914192244,52.04,78596.05,0.0,0.96904,2e-05,5.016]
[1778914193251,52.04,78589.76,0.0,0.96893,2e-05,5.03156]
[1778914194258,52.04,78582.92,0.0,0.9688,2e-05,5.04838]
[1778914195879,52.04,78582.92,0.0,0.9688,2e-05,5.04838]
[1778914195886,52.04,78583.03,0.0,0.9688,2e-05,5.04853]
[1778914196273,52.04,78578.06,0.0,0.9687,2e-05,5.06074]
[1778914197280,52.04,78573.5,0.0,0.96861,2e-05,5.07255]
[1778914199767,52.04,78572.59,0.0,0.96859,2e-05,5.07478]
[1778914199817,52.04,78570.02,0.0,0.96855,2e-05,5.08108]
[1778914201313,52.04,78557.79,0.0,0.96832,2e-05,5.11093]
[1778914202320,52.04,78553.64,0.0,0.96824,2e-05,5.12058]
[1778914207355,52.03,78553.65,0.0,0.96827,2e-05,5.11748]
[1778914212391,52.03,78555.51,0.0,0.96831,2e-05,5.11197]
[1778914217429,52.02,78550.95,0.0,0.96823,2e-05,5.12253]
[1778914218194,52.02,78550.95,0.0,0.96823,2e-05,5.12253]
[1778914218437,52.02,78505.32,0.0,0.96734,2e-05,5.23658]
[1778914219195,52.02,78505.32,0.0,0.96734,2e-05,5.23658]
[1778914219442,52.02,78465.87,0.0,0.96657,2e-05,5.33642]
[1778914220449,52.0,78466.67,0.0,0.96664,2e-05,5.32738]
[1778914221863,52.0,78466.67,0.0,0.96664,2e-05,5.32738]
[1778914221884,51.99,78447.57,0.0,0.96629,2e-05,5.37209]
[1778914222463,51.97,78436.25,0.0,0.96609,2e-05,5.39626]
[1778914223831,51.97,78436.25,0.0,0.96609,2e-05,5.39626]
[1778914223915,51.96,78435.25,0.0,0.96612,2e-05,5.39352]
[1778914224477,51.94,78440.65,0.0,0.96626,2e-05,5.37441]
[1778914225484,51.93,78448.42,0.0,0.96646,2e-05,5.34962]
[1778914226491,51.92,78454.63,0.0,0.96661,2e-05,5.32935]
[1778914227834,51.92,78454.63,0.0,0.96661,2e-05,5.32935]
[1778914227942,51.92,78454.63,0.0,0.96661,2e-05,5.32935]
[1778914229516,51.91,78463.04,0.0,0.96679,2e-05,5.30671]
[1778914229970,51.91,78463.04,0.0,0.96679,2e-05,5.30671]
[1778914230524,51.9,78486.67,0.0,0.96728,2e-05,5.24322]
[1778914231530,51.9,78496.39,0.0,0.96749,2e-05,5.21589]
[1778914232537,51.9,78494.91,0.0,0.96746,2e-05,5.21943]
[1778914233972,51.9,78495.64,0.0,0.96748,2e-05,5.2174]
[1778914234551,51.9,78507.13,0.0,0.9677,2e-05,5.18833]
[1778914235558,51.9,78516.0,0.0,0.96788,2e-05,5.16597]
[1778914236565,51.9,78523.16,0.0,0.96802,2e-05,5.14799]
[1778914237572,51.9,78528.47,0.0,0.96812,2e-05,5.13469]
[1778914238579,51.9,78521.93,0.0,0.96799,2e-05,5.15096]
[1778914241600,51.9,78526.08,0.0,0.96807,2e-05,5.14043]
[1778914244621,51.9,78531.19,0.0,0.96817,2e-05,5.12757]
[1778914246076,51.9,78532.92,0.0,0.96821,2e-05,5.12324]
[1778914248653,51.9,78545.06,0.0,0.96844,2e-05,5.09309]
[1778914250089,51.9,78542.45,0.0,0.96839,2e-05,5.09959]
[1778914250667,51.9,78543.47,0.0,0.96841,2e-05,5.09708]
[1778914253688,51.9,78547.86,0.0,0.96849,2e-05,5.08632]
[1778914255702,51.9,78554.47,0.0,0.96862,2e-05,5.0701]
[1778914258603,51.9,78554.21,0.0,0.96861,2e-05,5.0709]
[1778914263758,51.9,78560.54,0.0,0.96873,2e-05,5.05584]
[1778914265772,51.9,78568.21,0.0,0.96887,2e-05,5.03719]
[1778914267787,51.9,78580.13,0.0,0.96909,2e-05,5.00826]
[1778914268794,51.9,78586.39,0.0,0.96921,2e-05,4.99315]
[1778914270098,51.9,78586.38,0.0,0.9692,2e-05,4.99338]
[1778914270808,51.9,78585.74,0.0,0.96919,2e-05,4.99515]
[1778914271815,51.9,78591.69,0.0,0.9693,2e-05,4.98084]
[1778914272822,51.91,78599.17,0.0,0.96944,2e-05,4.96287]
[1778914274836,51.91,78600.18,0.0,0.96945,2e-05,4.96094]
[1778914278867,51.91,78595.02,0.0,0.96935,2e-05,4.97449]
[1778914281885,51.91,78584.09,0.0,0.96914,2e-05,5.00185]
[1778914282892,51.91,78574.99,0.0,0.96897,2e-05,5.02431]
[1778914283899,51.91,78574.6,0.0,0.96896,2e-05,5.02542]
[1778914284906,51.91,78583.08,0.0,0.96912,2e-05,5.00481]
[1778914285452,51.91,78583.08,0.0,0.96912,2e-05,5.00481]
[1778914285913,51.91,78592.8,0.0,0.9693,2e-05,4.98128]
[1778914286920,51.91,78591.12,0.0,0.96926,2e-05,4.9856]
[1778914291955,51.92,78591.8,0.0,0.96928,2e-05,4.98251]
[1778914292962,51.92,78588.82,0.0,0.96923,2e-05,4.99]
[1778914295983,51.92,78583.24,0.0,0.96912,2e-05,5.00426]
[1778914301020,51.92,78588.53,0.0,0.96921,2e-05,4.99227]
[1778914302027,51.92,78592.66,0.0,0.96929,2e-05,4.98241]
[1778914303213,51.92,78592.66,0.0,0.96929,2e-05,4.98241]
[1778914303308,51.92,78592.66,0.0,0.96929,2e-05,4.98241]
[1778914303361,51.92,78592.66,0.0,0.96929,2e-05,4.98241]
[1778914303560,51.92,78592.66,0.0,0.96929,2e-05,4.98241]
[1778914303661,51.93,78592.55,0.0,0.96928,2e-05,4.98314]
[1778914305048,51.93,78595.46,0.0,0.96933,2e-05,4.97628]
[1778914307472,51.93,78594.97,0.0,0.96932,2e-05,4.97772]
[1778914307574,51.93,78594.97,0.0,0.96932,2e-05,4.97772]
[1778914307731,51.93,78594.97,0.0,0.96932,2e-05,4.97772]
[1778914307809,51.93,78594.97,0.0,0.96932,2e-05,4.97772]
[1778914307910,51.93,78591.68,0.0,0.96926,2e-05,4.98619]
[1778914309076,51.93,78585.86,0.0,0.96915,2e-05,5.00061]
[1778914310083,51.93,78583.02,0.0,0.96909,2e-05,5.00775]
[1778914313129,51.93,78581.88,0.0,0.96907,2e-05,5.01091]
[1778914313240,51.93,78581.88,0.0,0.96907,2e-05,5.01091]
[1778914313308,51.93,78581.88,0.0,0.96907,2e-05,5.01091]
[1778914313340,51.93,78581.42,0.0,0.96906,2e-05,5.01221]
[1778914319148,51.93,78583.28,0.0,0.96908,2e-05,5.00872]
[1778914321162,51.94,78586.48,0.0,0.96914,2e-05,5.00126]
[1778914322762,51.94,78586.48,0.0,0.96914,2e-05,5.00126]
[1778914322813,51.94,78586.48,0.0,0.96914,2e-05,5.00126]
[1778914322891,51.94,78586.48,0.0,0.96914,2e-05,5.00126]
[1778914322989,51.94,78587.55,0.0,0.96916,2e-05,4.99903]
[1778914323067,51.94,78587.55,0.0,0.96916,2e-05,4.99903]
[1778914327215,51.94,78587.21,0.0,0.96915,2e-05,5.00043]
[1778914327308,51.94,78587.21,0.0,0.96915,2e-05,5.00043]
[1778914327489,51.94,78586.47,0.0,0.96913,2e-05,5.00263]
[1778914328499,51.94,78586.47,0.0,0.96913,2e-05,5.00263]
[1778914328561,51.94,78586.47,0.0,0.96913,2e-05,5.00263]
[1778914328603,51.94,78588.91,0.0,0.96918,2e-05,4.99687]
[1778914329233,51.94,78593.25,0.0,0.96926,2e-05,4.98629]
[1778914330239,51.94,78595.78,0.0,0.9693,2e-05,4.98035]
[1778914331246,51.94,78598.14,0.0,0.96934,2e-05,4.97484]
[1778914332582,51.94,78598.14,0.0,0.96934,2e-05,4.97484]
[1778914332647,51.94,78598.14,0.0,0.96934,2e-05,4.97484]
[1778914332810,51.94,78598.14,0.0,0.96934,2e-05,4.97484]
[1778914332813,51.94,78598.89,0.0,0.96935,2e-05,4.9735]
[1778914336281,51.95,78601.6,0.0,0.9694,2e-05,4.96764]
[1778914340811,51.95,78602.06,0.0,0.9694,2e-05,4.96727]
[1778914341058,51.95,78602.06,0.0,0.9694,2e-05,4.96727]
[1778914340847,51.95,78603.27,0.0,0.96942,2e-05,4.96483]
[1778914341552,51.95,78603.27,0.0,0.96942,2e-05,4.96483]
[1778914341568,51.95,78603.27,0.0,0.96942,2e-05,4.96483]
[1778914341653,51.95,78605.84,0.0,0.96947,2e-05,4.95884]
[1778914344337,51.95,78608.29,0.0,0.96951,2e-05,4.95343]
[1778914346668,51.95,78608.29,0.0,0.96951,2e-05,4.95343]
[1778914346810,51.95,78608.29,0.0,0.96951,2e-05,4.95343]
[1778914347020,51.95,78610.36,0.0,0.96954,2e-05,4.94922]
[1778914347482,51.95,78610.36,0.0,0.96954,2e-05,4.94922]
[1778914347566,51.95,78610.36,0.0,0.96954,2e-05,4.94922]
[1778914347576,51.96,78616.89,0.0,0.96966,2e-05,4.93369]
[1778914349541,51.96,78617.82,0.0,0.96968,2e-05,4.93145]
[1778914351387,51.96,78623.13,0.0,0.96978,2e-05,4.91705]
[1778914353019,51.96,78623.13,0.0,0.96978,2e-05,4.91705]
[1778914353058,51.96,78623.13,0.0,0.96978,2e-05,4.91705]
[1778914353065,51.96,78626.88,0.0,0.96984,2e-05,4.90864]
[1778914353400,51.96,78628.99,0.0,0.96988,2e-05,4.90356]
[1778914355414,51.96,78626.19,0.0,0.96983,2e-05,4.91099]
[1778914356913,51.96,78626.19,0.0,0.96983,2e-05,4.91099]
[1778914357986,51.96,78626.42,0.0,0.96983,2e-05,4.9111]
[1778914359570,51.97,78624.98,0.0,0.9698,2e-05,4.91524]
[1778914359665,51.97,78623.09,0.0,0.96976,2e-05,4.92012]
[1778914365484,51.97,78625.38,0.0,0.96979,2e-05,4.91651]
[1778914371526,51.98,78625.71,0.0,0.96978,2e-05,4.91768]
[1778914373540,51.98,78618.54,0.0,0.96964,2e-05,4.93563]
[1778914374547,51.98,78614.47,0.0,0.96956,2e-05,4.94576]
[1778914376561,51.98,78609.72,0.0,0.96947,2e-05,4.95782]
[1778914377570,51.98,78595.82,0.0,0.96921,2e-05,4.99185]
[1778914378576,51.98,78585.22,0.0,0.96901,2e-05,5.01792]
[1778914379583,51.99,78584.53,0.0,0.969,2e-05,5.01975]
[1778914381597,51.99,78588.89,0.0,0.96908,2e-05,5.00939]
[1778914382290,51.99,78588.89,0.0,0.96908,2e-05,5.00939]
[1778914382604,51.99,78595.33,0.0,0.9692,2e-05,4.99385]
[1778914383611,51.99,78604.18,0.0,0.96936,2e-05,4.97251]
[1778914384618,51.99,78606.67,0.0,0.9694,2e-05,4.96669]
[1778914385564,51.99,78606.67,0.0,0.9694,2e-05,4.96669]
[1778914385625,51.99,78607.44,0.0,0.96942,2e-05,4.96506]
[1778914386632,51.99,78613.47,0.0,0.96953,2e-05,4.95069]
[1778914391672,51.99,78614.42,0.0,0.96953,2e-05,4.94971]
[1778914392909,51.99,78616.39,0.0,0.96957,2e-05,4.94521]
[1778914394152,52.0,78617.27,0.0,0.96958,2e-05,4.94336]
[1778914394688,52.0,78622.24,0.0,0.96967,2e-05,4.93164]
[1778914399723,52.0,78623.97,0.0,0.96969,2e-05,4.929]
[1778914404758,52.01,78619.81,0.0,0.9696,2e-05,4.94055]
[1778914406772,52.01,78615.39,0.0,0.96952,2e-05,4.95179]
[1778914408786,52.01,78620.14,0.0,0.9696,2e-05,4.94081]
[1778914413821,52.01,78621.62,0.0,0.96963,2e-05,4.93615]
[1778914418856,52.02,78622.56,0.0,0.96964,2e-05,4.93484]
[1778914423891,52.02,78623.55,0.0,0.96966,2e-05,4.93327]
[1778914428927,52.02,78628.6,0.0,0.96974,2e-05,4.92195]
[1778914433964,52.02,78630.77,0.0,0.96978,2e-05,4.91769]
[1778914438999,52.03,78631.4,0.0,0.96978,2e-05,4.91717]
[1778914440014,52.03,78636.13,0.0,0.96986,2e-05,4.906]
[1778914445045,52.03,78638.32,0.0,0.9699,2e-05,4.90187]
[1778914447059,52.03,78630.8,0.0,0.96975,2e-05,4.92065]
[1778914449073,52.04,78628.05,0.0,0.9697,2e-05,4.92788]
[1778914449690,52.04,78628.05,0.0,0.9697,2e-05,4.92788]
[1778914455115,52.04,78625.95,0.0,0.96965,2e-05,4.93473]
[1778914460151,52.04,78629.76,0.0,0.96971,2e-05,4.92642]
[1778914461824,52.04,78629.76,0.0,0.96971,2e-05,4.92642]
[1778914462061,52.04,78629.76,0.0,0.96971,2e-05,4.92642]
[1778914462167,52.04,78630.01,0.0,0.96971,2e-05,4.92619]
[1778914465186,52.05,78623.37,0.0,0.96959,2e-05,4.94278]
[1778914466193,52.05,78618.56,0.0,0.9695,2e-05,4.95458]
[1778914467200,52.05,78612.47,0.0,0.96938,2e-05,4.96947]
[1778914470221,52.05,78623.13,0.0,0.96958,2e-05,4.94401]
[1778914471228,52.05,78630.01,0.0,0.96972,2e-05,4.92507]
[1778914474249,52.05,78632.64,0.0,0.96976,2e-05,4.9193]
[1778914479284,52.05,78628.04,0.0,0.96967,2e-05,4.93131]
[1778914480291,52.05,78622.7,0.0,0.96957,2e-05,4.94438]
[1778914481298,52.05,78618.72,0.0,0.96949,2e-05,4.95415]
[1778914486333,52.06,78618.1,0.0,0.96947,2e-05,4.95688]
[1778914489354,52.06,78624.26,0.0,0.96958,2e-05,4.94272]
[1778914494389,52.06,78623.94,0.0,0.96957,2e-05,4.94482]
[1778914499424,52.07,78622.43,0.0,0.96953,2e-05,4.94977]
[1778914504459,52.07,78623.49,0.0,0.96954,2e-05,4.94849]
[1778914506473,52.07,78635.3,0.0,0.96975,2e-05,4.92052]
[1778914508487,52.08,78635.85,0.0,0.96976,2e-05,4.91978]
[1778914513522,52.08,78634.08,0.0,0.96971,2e-05,4.9256]
[1778914518558,52.08,78632.75,0.0,0.96968,2e-05,4.92971]
[1778914523596,52.09,78633.56,0.0,0.96969,2e-05,4.92863]
[1778914528629,52.09,78637.61,0.0,0.96976,2e-05,4.91995]
[1778914534671,52.09,78636.89,0.0,0.96975,2e-05,4.92029]
[1778914540713,52.1,78637.64,0.0,0.96976,2e-05,4.91957]
[1778914545748,52.1,78638.32,0.0,0.96976,2e-05,4.91884]
[1778914551790,52.1,78638.17,0.0,0.96975,2e-05,4.92026]
[1778914556825,52.11,78639.37,0.0,0.96977,2e-05,4.91825]
[1778914561861,52.11,78642.42,0.0,0.96982,2e-05,4.91183]
[1778914563874,52.11,78637.32,0.0,0.96972,2e-05,4.92446]
[1778914568909,52.11,78635.6,0.0,0.96968,2e-05,4.92937]
[1778914570923,52.11,78627.51,0.0,0.96953,2e-05,4.94919]
[1778914571930,52.11,78620.77,0.0,0.96941,2e-05,4.96572]
[1778914573542,52.11,78620.75,0.0,0.9694,2e-05,4.96597]
[1778914573944,52.11,78614.05,0.0,0.96928,2e-05,4.98242]
[1778914574951,52.11,78605.97,0.0,0.96913,2e-05,5.00223]
[1778914575958,52.12,78614.48,0.0,0.96928,2e-05,4.98169]
[1778914577472,52.12,78614.78,0.0,0.96929,2e-05,4.98114]
[1778914582000,52.12,78620.84,0.0,0.96939,2e-05,4.96738]
[1778914583576,52.12,78620.74,0.0,0.96939,2e-05,4.96784]
[1778914586029,52.12,78629.17,0.0,0.96954,2e-05,4.94812]
[1778914589836,52.12,78628.21,0.0,0.96952,2e-05,4.95117]
[1778914590059,52.12,78628.21,0.0,0.96952,2e-05,4.95117]
[1778914590064,52.12,78628.28,0.0,0.96952,2e-05,4.95125]
[1778914595064,52.13,78627.83,0.0,0.96952,2e-05,4.95081]
[1778914595565,52.13,78627.81,0.0,0.96951,2e-05,4.9511]
[1778914595808,52.13,78627.81,0.0,0.96951,2e-05,4.9511]
[1778914601135,52.13,78629.54,0.0,0.96953,2e-05,4.94841]
[1778914602142,52.13,78635.61,0.0,0.96964,2e-05,4.93402]
[1778914604156,52.14,78638.29,0.0,0.96969,2e-05,4.92813]
[1778914605547,52.14,78639.22,0.0,0.9697,2e-05,4.92617]
[1778914605571,52.14,78639.22,0.0,0.9697,2e-05,4.92617]
[1778914606170,52.14,78639.07,0.0,0.9697,2e-05,4.92682]
[1778914608184,52.14,78634.86,0.0,0.96962,2e-05,4.93753]
[1778914610456,52.14,78632.55,0.0,0.96957,2e-05,4.94363]
[1778914610563,52.14,78632.55,0.0,0.96957,2e-05,4.94363]
[1778914614512,52.14,78632.37,0.0,0.96956,2e-05,4.94512]
[1778914614564,52.14,78632.37,0.0,0.96956,2e-05,4.94512]
[1778914614637,52.14,78632.37,0.0,0.96956,2e-05,4.94512]
[1778914614811,52.14,78632.37,0.0,0.96956,2e-05,4.94512]
[1778914615233,52.14,78630.33,0.0,0.96952,2e-05,4.9503]
[1778914618967,52.15,78628.61,0.0,0.96948,2e-05,4.95517]
[1778914619061,52.15,78628.61,0.0,0.96948,2e-05,4.95517]
[1778914619280,52.15,78628.61,0.0,0.96948,2e-05,4.95517]
[1778914619309,52.15,78628.61,0.0,0.96948,2e-05,4.95517]
[1778914619261,52.15,78628.78,0.0,0.96948,2e-05,4.955]
[1778914624296,52.15,78628.07,0.0,0.96946,2e-05,4.95789]
[1778914627042,52.15,78628.78,0.0,0.96947,2e-05,4.95663]
[1778914627058,52.15,78628.78,0.0,0.96947,2e-05,4.95663]
[1778914627317,52.15,78628.83,0.0,0.96947,2e-05,4.95675]
[1778914627441,52.15,78628.83,0.0,0.96947,2e-05,4.95675]
[1778914627562,52.15,78628.83,0.0,0.96947,2e-05,4.95675]
[1778914633359,52.16,78639.55,0.0,0.96966,2e-05,4.9323]
[1778914635373,52.16,78640.11,0.0,0.96966,2e-05,4.93151]
[1778914636410,52.16,78640.11,0.0,0.96966,2e-05,4.93151]
[1778914636563,52.16,78640.11,0.0,0.96966,2e-05,4.93151]
[1778914636672,52.16,78640.11,0.0,0.96966,2e-05,4.93151]
[1778914636813,52.16,78640.11,0.0,0.96966,2e-05,4.93151]
[1778914636914,52.16,78640.42,0.0,0.96967,2e-05,4.93131]
[1778914639401,52.16,78634.52,0.0,0.96956,2e-05,4.94584]
[1778914642394,52.16,78634.4,0.0,0.96955,2e-05,4.9464]
[1778914642558,52.16,78634.4,0.0,0.96955,2e-05,4.9464]
[1778914643108,52.16,78634.4,0.0,0.96955,2e-05,4.9464]
[1778914643308,52.16,78634.4,0.0,0.96955,2e-05,4.9464]
[1778914643152,52.16,78633.83,0.0,0.96954,2e-05,4.94804]
[1778914647515,52.16,78636.97,0.0,0.96959,2e-05,4.94086]
[1778914647562,52.16,78636.97,0.0,0.96959,2e-05,4.94086]
[1778914648270,52.16,78636.97,0.0,0.96959,2e-05,4.94086]
[1778914648312,52.16,78636.97,0.0,0.96959,2e-05,4.94086]
[1778914648317,52.17,78636.73,0.0,0.96959,2e-05,4.94172]
[1778914651487,52.17,78633.68,0.0,0.96954,2e-05,4.9473]
[1778914656522,52.17,78632.92,0.0,0.96952,2e-05,4.95033]
[1778914658779,52.17,78633.09,0.0,0.96952,2e-05,4.95016]
[1778914658810,52.17,78633.09,0.0,0.96952,2e-05,4.95016]
[1778914659132,52.17,78633.09,0.0,0.96952,2e-05,4.95016]
[1778914659309,52.17,78633.09,0.0,0.96952,2e-05,4.95016]
[1778914659335,52.17,78633.67,0.0,0.96953,2e-05,4.94923]
[1778914662564,52.17,78628.33,0.0,0.96942,2e-05,4.96249]
[1778914663908,52.17,78628.33,0.0,0.96942,2e-05,4.96249]
[1778914664065,52.17,78628.33,0.0,0.96942,2e-05,4.96249]
[1778914664070,52.17,78628.33,0.0,0.96942,2e-05,4.96249]
[1778914664313,52.17,78628.33,0.0,0.96942,2e-05,4.96249]
[1778914664350,52.18,78627.64,0.0,0.96941,2e-05,4.96436]
[1778914669613,52.18,78629.49,0.0,0.96944,2e-05,4.96045]
[1778914674648,52.18,78630.1,0.0,0.96945,2e-05,4.95953]
[1778914679683,52.18,78628.53,0.0,0.96941,2e-05,4.96388]
[1778914681433,52.18,78628.53,0.0,0.96941,2e-05,4.96388]
[1778914681568,52.18,78625.73,0.0,0.96936,2e-05,4.97076]
[1778914681659,52.18,78625.73,0.0,0.96936,2e-05,4.97076]
[1778914681811,52.18,78625.73,0.0,0.96936,2e-05,4.97076]
[1778914681890,52.18,78622.42,0.0,0.9693,2e-05,4.97898]
[1778914686732,52.18,78618.15,0.0,0.96922,2e-05,4.98969]
[1778914689592,52.18,78616.03,0.0,0.96918,2e-05,4.99499]
[1778914689761,52.18,78610.98,0.0,0.96908,2e-05,5.00732]
[1778914690763,52.18,78599.57,0.0,0.96887,2e-05,5.03519]
[1778914692778,52.18,78600.23,0.0,0.96888,2e-05,5.03382]
[1778914693713,52.18,78600.23,0.0,0.96888,2e-05,5.03382]
[1778914694283,52.18,78600.23,0.0,0.96888,2e-05,5.03382]
[1778914694315,52.18,78600.23,0.0,0.96888,2e-05,5.03382]
[1778914695799,52.18,78604.59,0.0,0.96896,2e-05,5.02346]
[1778914701857,52.19,78604.42,0.0,0.96895,2e-05,5.02465]
[1778914705945,52.19,78601.27,0.0,0.96889,2e-05,5.03266]
[1778914706059,52.19,78601.27,0.0,0.96889,2e-05,5.03266]
[1778914706073,52.19,78601.27,0.0,0.96889,2e-05,5.03266]
[1778914706316,52.19,78601.27,0.0,0.96889,2e-05,5.03266]
[1778914706338,52.19,78600.82,0.0,0.96888,2e-05,5.03386]
[1778914710920,52.19,78592.85,0.0,0.96873,2e-05,5.05382]
[1778914714572,52.19,78589.92,0.0,0.96868,2e-05,5.05864]
[1778914714700,52.19,78589.92,0.0,0.96868,2e-05,5.05864]
[1778914714813,52.19,78589.92,0.0,0.96868,2e-05,5.05864]
[1778914714913,52.19,78589.92,0.0,0.96868,2e-05,5.0587]
[1778914717969,52.19,78583.56,0.0,0.96856,2e-05,5.07448]
[1778914718976,52.19,78578.43,0.0,0.96847,2e-05,5.08712]
[1778914721997,52.19,78587.51,0.0,0.96864,2e-05,5.06484]
[1778914723536,52.19,78588.09,0.0,0.96865,2e-05,5.06346]
[1778914723563,52.19,78588.09,0.0,0.96865,2e-05,5.06346]
[1778914724359,52.19,78588.09,0.0,0.96865,2e-05,5.06346]
[1778914724413,52.19,78592.02,0.0,0.96872,2e-05,5.05388]
[1778914724562,52.19,78592.02,0.0,0.96872,2e-05,5.05388]
[1778914725123,52.19,78596.03,0.0,0.9688,2e-05,5.04412]
[1778914731060,52.19,78597.58,0.0,0.96882,2e-05,5.04083]
[1778914731741,52.19,78597.58,0.0,0.96882,2e-05,5.04083]
[1778914731813,52.19,78597.58,0.0,0.96882,2e-05,5.04083]
[1778914731887,52.19,78597.58,0.0,0.96882,2e-05,5.04083]
[1778914732061,52.19,78597.58,0.0,0.96882,2e-05,5.04083]
[1778914732067,52.19,78597.36,0.0,0.96882,2e-05,5.04145]
[1778914737102,52.19,78601.2,0.0,0.96889,2e-05,5.03251]
[1778914739478,52.2,78601.21,0.0,0.96889,2e-05,5.03259]
[1778914739492,52.2,78601.1,0.0,0.96888,2e-05,5.03295]
[1778914739563,52.2,78601.1,0.0,0.96888,2e-05,5.03295]
[1778914739690,52.2,78601.1,0.0,0.96888,2e-05,5.03295]
[1778914739809,52.2,78601.1,0.0,0.96888,2e-05,5.03295]
[1778914740123,52.2,78601.69,0.0,0.96889,2e-05,5.03161]
[1778914741130,52.2,78605.74,0.0,0.96897,2e-05,5.02184]
[1778914744329,52.2,78605.0,0.0,0.96895,2e-05,5.02389]
[1778914744393,52.2,78605.0,0.0,0.96895,2e-05,5.02389]
[1778914744486,52.2,78602.51,0.0,0.9689,2e-05,5.03008]
[1778914744565,52.2,78602.51,0.0,0.9689,2e-05,5.03008]
[1778914750193,52.2,78604.34,0.0,0.96893,2e-05,5.02625]
[1778914752957,52.2,78605.74,0.0,0.96896,2e-05,5.02306]
[1778914753065,52.2,78605.74,0.0,0.96896,2e-05,5.02306]
[1778914753383,52.2,78605.74,0.0,0.96896,2e-05,5.02306]
[1778914753390,52.2,78606.34,0.0,0.96897,2e-05,5.02171]
[1778914753568,52.2,78606.34,0.0,0.96897,2e-05,5.02171]
[1778914759256,52.2,78609.66,0.0,0.96903,2e-05,5.01432]
[1778914760362,52.2,78609.66,0.0,0.96903,2e-05,5.01432]
[1778914760401,52.2,78610.77,0.0,0.96905,2e-05,5.01175]
[1778914760565,52.2,78610.77,0.0,0.96905,2e-05,5.01175]
[1778914760661,52.2,78610.77,0.0,0.96905,2e-05,5.01175]
[1778914760811,52.2,78610.77,0.0,0.96905,2e-05,5.01175]
[1778914766305,52.21,78610.39,0.0,0.96903,2e-05,5.01345]
[1778914766722,52.21,78610.39,0.0,0.96903,2e-05,5.01345]
[1778914766810,52.21,78610.39,0.0,0.96903,2e-05,5.01345]
[1778914767045,52.21,78610.39,0.0,0.96903,2e-05,5.01345]
[1778914767061,52.21,78610.39,0.0,0.96903,2e-05,5.01345]
[1778914767312,52.21,78610.51,0.0,0.96903,2e-05,5.01328]
[1778914772347,52.21,78611.81,0.0,0.96907,2e-05,5.00823]
[1778914775436,52.21,78611.7,0.0,0.96906,2e-05,5.00876]
[1778914775575,52.21,78612.22,0.0,0.96907,2e-05,5.00762]
[1778914780955,52.21,78612.93,0.0,0.96908,2e-05,5.00653]
[1778914781063,52.21,78612.93,0.0,0.96908,2e-05,5.00653]
[1778914781411,52.21,78613.48,0.0,0.96909,2e-05,5.00532]
[1778914781552,52.21,78613.48,0.0,0.96909,2e-05,5.00532]
[1778914781568,52.21,78613.48,0.0,0.96909,2e-05,5.00532]
[1778914787453,52.21,78615.86,0.0,0.96913,2e-05,4.99987]
[1778914792488,52.21,78615.46,0.0,0.96912,2e-05,5.00096]
[1778914797523,52.21,78613.9,0.0,0.96909,2e-05,5.00487]
[1778914798838,52.21,78614.0,0.0,0.9691,2e-05,5.00464]
[1778914799059,52.21,78614.0,0.0,0.9691,2e-05,5.00464]
[1778914799089,52.21,78614.0,0.0,0.9691,2e-05,5.00466]
[1778914799842,52.21,78614.0,0.0,0.9691,2e-05,5.00466]
[1778914800070,52.21,78614.0,0.0,0.9691,2e-05,5.00466]
[1778914800780,52.21,78613.87,0.0,0.96909,2e-05,5.00499]
[1778914801551,52.21,78613.53,0.0,0.96909,2e-05,5.00583]
[1778914804746,52.21,78613.09,0.0,0.96908,2e-05,5.00693]
[1778914804788,52.21,78611.51,0.0,0.96905,2e-05,5.01079]
[1778914806586,52.21,78606.66,0.0,0.96896,2e-05,5.0226]
[1778914811622,52.21,78607.86,0.0,0.96898,2e-05,5.01961]
[1778914817318,52.21,78607.44,0.0,0.96897,2e-05,5.02059]
[1778914817564,52.21,78607.44,0.0,0.96897,2e-05,5.02059]
[1778914817547,52.21,78605.01,0.0,0.96893,2e-05,5.02648]
[1778914818122,52.21,78605.01,0.0,0.96893,2e-05,5.02648]
[1778914818313,52.21,78605.01,0.0,0.96893,2e-05,5.02648]
[1778914818338,52.21,78604.04,0.0,0.96891,2e-05,5.02882]
[1778914822331,52.21,78602.76,0.0,0.96889,2e-05,5.03189]
[1778914822566,52.21,78602.76,0.0,0.96889,2e-05,5.03189]
[1778914822535,52.21,78600.59,0.0,0.96885,2e-05,5.03712]
[1778914823067,52.21,78600.59,0.0,0.96885,2e-05,5.03712]
[1778914823315,52.21,78600.59,0.0,0.96885,2e-05,5.03712]
[1778914823338,52.21,78599.41,0.0,0.96882,2e-05,5.03996]
[1778914828742,52.21,78600.75,0.0,0.96885,2e-05,5.03651]
[1778914833507,52.21,78600.44,0.0,0.96886,2e-05,5.03466]
[1778914833563,52.21,78600.44,0.0,0.96886,2e-05,5.03466]
[1778914833531,52.21,78600.44,0.0,0.96886,2e-05,5.0346]
[1778914833777,52.21,78600.78,0.0,0.96887,2e-05,5.03377]
[1778914834901,52.21,78600.78,0.0,0.96887,2e-05,5.03377]
[1778914835062,52.21,78600.78,0.0,0.96887,2e-05,5.03377]
[1778914840826,52.21,78601.11,0.0,0.96887,2e-05,5.03281]
[1778914845866,52.21,78601.11,0.0,0.96887,2e-05,5.03327]
[1778914849788,52.21,78601.11,0.0,0.96887,2e-05,5.03355]
[1778914849809,52.21,78601.11,0.0,0.96887,2e-05,5.03355]
[1778914850287,52.21,78601.11,0.0,0.96887,2e-05,5.03355]
[1778914850311,52.21,78601.11,0.0,0.96887,2e-05,5.03355]
[1778914850388,52.21,78601.37,0.0,0.96887,2e-05,5.03311]
[1778914853922,52.21,78597.08,0.0,0.96879,2e-05,5.04387]
[1778914855087,52.21,78597.08,0.0,0.96879,2e-05,5.04387]
[1778914855165,52.21,78588.51,0.0,0.96863,2e-05,5.06503]
[1778914855936,52.21,78577.51,0.0,0.96842,2e-05,5.09205]
[1778914856943,52.22,78582.3,0.0,0.96851,2e-05,5.08031]
[1778914857950,52.22,78590.85,0.0,0.96867,2e-05,5.05932]
[1778914859239,52.22,78590.85,0.0,0.96867,2e-05,5.05932]
[1778914859324,52.22,78589.56,0.0,0.96865,2e-05,5.06255]
[1778914859927,52.22,78589.56,0.0,0.96865,2e-05,5.06255]
[1778914860065,52.22,78589.56,0.0,0.96865,2e-05,5.06255]
[1778914860127,52.22,78582.74,0.0,0.96852,2e-05,5.07933]
[1778914861979,52.22,78578.97,0.0,0.96845,2e-05,5.08861]
[1778914867014,52.22,78577.36,0.0,0.96842,2e-05,5.09258]
[1778914869030,52.22,78574.15,0.0,0.96835,2e-05,5.10049]
[1778914871094,52.22,78572.01,0.0,0.96831,2e-05,5.10576]
[1778914871309,52.22,78572.01,0.0,0.96831,2e-05,5.10576]
[1778914871409,52.22,78569.2,0.0,0.96826,2e-05,5.11267]
[1778914872076,52.22,78569.2,0.0,0.96826,2e-05,5.11267]
[1778914872312,52.22,78569.2,0.0,0.96826,2e-05,5.11267]
[1778914876722,52.21,78569.19,0.0,0.96826,2e-05,5.11251]
[1778914876811,52.21,78569.19,0.0,0.96826,2e-05,5.11251]
[1778914877063,52.21,78569.19,0.0,0.96826,2e-05,5.11251]
[1778914877220,52.21,78569.19,0.0,0.96826,2e-05,5.11251]
[1778914877320,52.21,78570.06,0.0,0.96828,2e-05,5.11032]
[1778914878093,52.21,78580.25,0.0,0.96847,2e-05,5.08518]
[1778914879100,52.21,78580.31,0.0,0.96847,2e-05,5.08504]
[1778914880609,52.21,78580.31,0.0,0.96847,2e-05,5.08504]
[1778914880811,52.21,78581.59,0.0,0.9685,2e-05,5.0819]
[1778914886248,52.21,78582.39,0.0,0.96851,2e-05,5.08001]
[1778914886309,52.21,78582.39,0.0,0.96851,2e-05,5.08001]
[1778914886410,52.21,78580.52,0.0,0.96848,2e-05,5.08461]
[1778914887280,52.21,78580.52,0.0,0.96848,2e-05,5.08461]
[1778914888166,52.21,78575.29,0.0,0.96838,2e-05,5.09747]
[1778914890486,52.21,78575.82,0.0,0.96839,2e-05,5.09614]
[1778914892797,52.21,78573.7,0.0,0.96836,2e-05,5.09873]
[1778914892808,52.21,78573.7,0.0,0.96836,2e-05,5.09873]
[1778914893201,52.21,78573.46,0.0,0.96836,2e-05,5.09929]
[1778914897676,52.21,78574.1,0.0,0.96837,2e-05,5.09757]
[1778914897809,52.21,78574.1,0.0,0.96837,2e-05,5.09757]
[1778914897846,52.21,78574.1,0.0,0.96837,2e-05,5.09757]
[1778914898060,52.21,78574.1,0.0,0.96837,2e-05,5.09757]
[1778914898236,52.21,78573.52,0.0,0.96836,2e-05,5.09896]
[1778914903273,52.21,78569.26,0.0,0.96828,2e-05,5.10928]
[1778914905285,52.21,78563.04,0.0,0.96816,2e-05,5.12453]
[1778914905674,52.21,78563.04,0.0,0.96816,2e-05,5.12453]
[1778914905807,52.21,78563.04,0.0,0.96816,2e-05,5.12453]
[1778914907494,52.21,78561.58,0.0,0.96814,2e-05,5.12806]
[1778914907558,52.21,78561.58,0.0,0.96814,2e-05,5.12806]
[1778914907593,52.21,78568.03,0.0,0.96826,2e-05,5.11203]
[1778914908306,52.21,78570.42,0.0,0.96831,2e-05,5.10607]
[1778914909805,52.21,78571.14,0.0,0.96832,2e-05,5.10425]
[1778914910064,52.21,78571.14,0.0,0.96832,2e-05,5.10425]
[1778914910079,52.21,78571.14,0.0,0.96832,2e-05,5.10425]
[1778914910312,52.21,78571.14,0.0,0.96832,2e-05,5.10425]
[1778914910320,52.21,78573.51,0.0,0.96837,2e-05,5.09837]
[1778914915355,52.21,78576.04,0.0,0.96842,2e-05,5.092]
[1778914915970,52.21,78576.04,0.0,0.96842,2e-05,5.092]
[1778914916060,52.21,78576.04,0.0,0.96842,2e-05,5.092]
[1778914916215,52.21,78576.04,0.0,0.96842,2e-05,5.092]
[1778914916309,52.21,78576.04,0.0,0.96842,2e-05,5.092]
[1778914916362,52.21,78579.02,0.0,0.96847,2e-05,5.08464]
[1778914921397,52.21,78579.0,0.0,0.96847,2e-05,5.08463]
[1778914925013,52.21,78580.78,0.0,0.96851,2e-05,5.08021]
[1778914925058,52.21,78580.78,0.0,0.96851,2e-05,5.08021]
[1778914925425,52.21,78580.53,0.0,0.9685,2e-05,5.08081]
[1778914926319,52.21,78580.53,0.0,0.9685,2e-05,5.08081]
[1778914926564,52.21,78580.53,0.0,0.9685,2e-05,5.08081]
[1778914932474,52.21,78579.96,0.0,0.96849,2e-05,5.08211]
[1778914934317,52.21,78579.96,0.0,0.96849,2e-05,5.08211]
[1778914934507,52.21,78579.96,0.0,0.96849,2e-05,5.08211]
[1778914935495,52.21,78574.54,0.0,0.96839,2e-05,5.09538]
[1778914936565,52.21,78574.54,0.0,0.96839,2e-05,5.09538]
[1778914936666,52.21,78573.05,0.0,0.96836,2e-05,5.09901]
[1778914937998,52.21,78569.4,0.0,0.96829,2e-05,5.10797]
[1778914938061,52.21,78569.4,0.0,0.96829,2e-05,5.10797]
[1778914940530,52.21,78577.03,0.0,0.96844,2e-05,5.08896]
[1778914941058,52.21,78577.03,0.0,0.96844,2e-05,5.08896]
[1778914941311,52.21,78577.03,0.0,0.96844,2e-05,5.08896]
[1778914946572,52.21,78580.65,0.0,0.96851,2e-05,5.07994]
[1778914949787,52.21,78583.72,0.0,0.96857,2e-05,5.07234]
[1778914949808,52.21,78583.72,0.0,0.96857,2e-05,5.07234]
[1778914952729,52.21,78585.94,0.0,0.96863,2e-05,5.06403]
[1778914952810,52.21,78585.94,0.0,0.96863,2e-05,5.06403]
[1778914953621,52.21,78585.84,0.0,0.96862,2e-05,5.06417]
[1778914956396,52.21,78585.82,0.0,0.96863,2e-05,5.06401]
[1778914956564,52.21,78585.82,0.0,0.96863,2e-05,5.06401]
[1778914963691,52.21,78583.0,0.0,0.96858,2e-05,5.07038]
[1778914967505,52.21,78580.39,0.0,0.96853,2e-05,5.07676]
[1778914967565,52.21,78580.39,0.0,0.96853,2e-05,5.07676]
[1778914967719,52.21,78580.1,0.0,0.96852,2e-05,5.07745]
[1778914968566,52.21,78580.1,0.0,0.96852,2e-05,5.07745]
[1778914974608,52.21,78583.34,0.0,0.96858,2e-05,5.06946]
[1778914974709,52.21,78582.63,0.0,0.96857,2e-05,5.07122]
[1778914974812,52.21,78582.63,0.0,0.96857,2e-05,5.07122]
[1778914975988,52.21,78583.3,0.0,0.96858,2e-05,5.06958]
[1778914976067,52.21,78583.3,0.0,0.96858,2e-05,5.06958]
[1778914981636,52.21,78583.64,0.0,0.96859,2e-05,5.06879]
[1778914981663,52.21,78583.36,0.0,0.96858,2e-05,5.06949]
[1778914981765,52.21,78583.36,0.0,0.96858,2e-05,5.06949]
[1778914981813,52.21,78583.36,0.0,0.96858,2e-05,5.06949]
[1778914986852,52.21,78582.3,0.0,0.96856,2e-05,5.07216]
[1778914989731,52.21,78581.31,0.0,0.96854,2e-05,5.0746]
[1778914989816,52.21,78581.31,0.0,0.96854,2e-05,5.0746]
[1778914989974,52.21,78581.31,0.0,0.96854,2e-05,5.0746]
[1778914990061,52.21,78581.31,0.0,0.96854,2e-05,5.0746]
[1778914990161,52.21,78581.31,0.0,0.96854,2e-05,5.07463]
[1778914993902,52.21,78575.48,0.0,0.96843,2e-05,5.08901]
[1778914997279,52.21,78574.1,0.0,0.96841,2e-05,5.09239]
[1778914997312,52.21,78574.1,0.0,0.96841,2e-05,5.09239]
[1778914997442,52.21,78574.1,0.0,0.96841,2e-05,5.09239]
[1778914997564,52.21,78574.1,0.0,0.96841,2e-05,5.09239]
[1778914997659,52.21,78574.96,0.0,0.96842,2e-05,5.09026]
[1778915001958,52.21,78580.39,0.0,0.96853,2e-05,5.07691]
[1778915003865,52.21,78580.6,0.0,0.96853,2e-05,5.07642]
[1778915004060,52.21,78580.6,0.0,0.96853,2e-05,5.07642]
[1778915004128,52.21,78580.6,0.0,0.96853,2e-05,5.07642]
[1778915004312,52.21,78580.6,0.0,0.96853,2e-05,5.07642]
[1778915004360,52.21,78580.6,0.0,0.96853,2e-05,5.07646]
[1778915010015,52.21,78581.45,0.0,0.96854,2e-05,5.07449]
[1778915013036,52.21,78572.62,0.0,0.96839,2e-05,5.09376]
[1778915015376,52.21,78571.26,0.0,0.96837,2e-05,5.09714]
[1778915015548,52.21,78571.26,0.0,0.96837,2e-05,5.09714]
[1778915015570,52.21,78571.26,0.0,0.96837,2e-05,5.09714]
[1778915015642,52.21,78569.81,0.0,0.96834,2e-05,5.10069]
[1778915022099,52.21,78570.68,0.0,0.96836,2e-05,5.09842]
[1778915023106,52.21,78565.37,0.0,0.96825,2e-05,5.1115]
[1778915025205,52.21,78564.28,0.0,0.96823,2e-05,5.11417]
[1778915025311,52.21,78564.28,0.0,0.96823,2e-05,5.11417]
[1778915025373,52.21,78564.28,0.0,0.96823,2e-05,5.11417]
[1778915025561,52.21,78564.28,0.0,0.96823,2e-05,5.11417]
[1778915025567,52.21,78564.67,0.0,0.96824,2e-05,5.11311]
[1778915031162,52.21,78568.79,0.0,0.96832,2e-05,5.10267]
[1778915033977,52.2,78568.36,0.0,0.96831,2e-05,5.10367]
[1778915034062,52.2,78568.36,0.0,0.96831,2e-05,5.10367]
[1778915034206,52.2,78568.36,0.0,0.96831,2e-05,5.10367]
[1778915034311,52.2,78568.36,0.0,0.96831,2e-05,5.10367]
[1778915034411,52.2,78568.25,0.0,0.96831,2e-05,5.10391]
[1778915040225,52.2,78567.58,0.0,0.9683,2e-05,5.10536]
[1778915040868,52.2,78567.58,0.0,0.9683,2e-05,5.10536]
[1778915041072,52.2,78567.58,0.0,0.9683,2e-05,5.10536]
[1778915041232,52.2,78568.52,0.0,0.96832,2e-05,5.10301]
[1778915043246,52.2,78577.93,0.0,0.9685,2e-05,5.07978]
[1778915045485,52.2,78579.91,0.0,0.96854,2e-05,5.07492]
[1778915045533,52.2,78579.91,0.0,0.96854,2e-05,5.07492]
[1778915045562,52.2,78579.91,0.0,0.96854,2e-05,5.07492]
[1778915045719,52.2,78579.91,0.0,0.96854,2e-05,5.07492]
[1778915045764,52.2,78579.91,0.0,0.96854,2e-05,5.07492]
[1778915045586,52.2,78579.39,0.0,0.96853,2e-05,5.07621]
[1778915051302,52.2,78578.66,0.0,0.96851,2e-05,5.07805]
[1778915056337,52.2,78577.79,0.0,0.9685,2e-05,5.08019]
[1778915061372,52.2,78576.69,0.0,0.96848,2e-05,5.08286]
[1778915062544,52.2,78576.69,0.0,0.96848,2e-05,5.08286]
[1778915062562,52.2,78576.69,0.0,0.96848,2e-05,5.08286]
[1778915062594,52.2,78576.69,0.0,0.96848,2e-05,5.08286]
[1778915062693,52.2,78576.69,0.0,0.96848,2e-05,5.08286]
[1778915062810,52.2,78576.69,0.0,0.96848,2e-05,5.08286]
[1778915062794,52.2,78576.14,0.0,0.96846,2e-05,5.0842]
[1778915063160,52.2,78576.14,0.0,0.96846,2e-05,5.0842]
[1778915063308,52.2,78576.14,0.0,0.96846,2e-05,5.0842]
[1778915063565,52.2,78576.14,0.0,0.96846,2e-05,5.0842]
[1778915069428,52.2,78573.47,0.0,0.96842,2e-05,5.09059]
[1778915072452,52.2,78580.71,0.0,0.96857,2e-05,5.07018]
[1778915073459,52.2,78586.32,0.0,0.96867,2e-05,5.05643]
[1778915078360,52.2,78583.5,0.0,0.96862,2e-05,5.06343]
[1778915078401,52.2,78583.5,0.0,0.96862,2e-05,5.06343]
[1778915078562,52.2,78583.5,0.0,0.96862,2e-05,5.06343]
[1778915078616,52.2,78583.5,0.0,0.96862,2e-05,5.06343]
[1778915078801,52.2,78583.5,0.0,0.96862,2e-05,5.06343]
[1778915078810,52.2,78583.5,0.0,0.96862,2e-05,5.06343]
[1778915078772,52.2,78583.7,0.0,0.96862,2e-05,5.06296]
[1778915083529,52.2,78579.69,0.0,0.96855,2e-05,5.07288]
[1778915086808,52.2,78576.1,0.0,0.96848,2e-05,5.08167]
[1778915086846,52.2,78576.1,0.0,0.96848,2e-05,5.08167]
[1778915087056,52.2,78577.48,0.0,0.96851,2e-05,5.07825]
[1778915087060,52.2,78577.48,0.0,0.96851,2e-05,5.07825]
[1778915087200,52.2,78577.48,0.0,0.96851,2e-05,5.07825]
[1778915087312,52.2,78577.48,0.0,0.96851,2e-05,5.07825]
[1778915087557,52.2,78576.91,0.0,0.9685,2e-05,5.07963]
[1778915088445,52.2,78576.91,0.0,0.9685,2e-05,5.07963]
[1778915088565,52.2,78576.91,0.0,0.9685,2e-05,5.07963]
[1778915090578,52.2,78582.17,0.0,0.96859,2e-05,5.06667]
[1778915091585,52.2,78588.43,0.0,0.96871,2e-05,5.05133]
[1778915091872,52.2,78588.43,0.0,0.96871,2e-05,5.05133]
[1778915091988,52.2,78588.43,0.0,0.96871,2e-05,5.05133]
[1778915092061,52.2,78588.43,0.0,0.96871,2e-05,5.05133]
[1778915092592,52.2,78588.54,0.0,0.96871,2e-05,5.05109]
[1778915093433,52.2,78588.54,0.0,0.96871,2e-05,5.05109]
[1778915093485,52.2,78588.54,0.0,0.96871,2e-05,5.05109]
[1778915093563,52.2,78588.54,0.0,0.96871,2e-05,5.05109]
[1778915094560,52.2,78589.27,0.0,0.96873,2e-05,5.04934]
[1778915094660,52.2,78589.27,0.0,0.96873,2e-05,5.04938]
[1778915096627,52.2,78595.39,0.0,0.96884,2e-05,5.03449]
[1778915097632,52.2,78614.56,0.0,0.9692,2e-05,4.98789]
[1778915098639,52.2,78620.28,0.0,0.9693,2e-05,4.97417]
[1778915100654,52.21,78610.34,0.0,0.96912,2e-05,4.99862]
[1778915101661,52.21,78606.11,0.0,0.96904,2e-05,5.00903]
[1778915103675,52.21,78602.39,0.0,0.96897,2e-05,5.01828]
[1778915104682,52.21,78598.34,0.0,0.96889,2e-05,5.02824]
[1778915105010,52.21,78598.34,0.0,0.96889,2e-05,5.02824]
[1778915105061,52.21,78598.34,0.0,0.96889,2e-05,5.02824]
[1778915105313,52.21,78598.34,0.0,0.96889,2e-05,5.02824]
[1778915105367,52.21,78598.34,0.0,0.96889,2e-05,5.02824]
[1778915105440,52.21,78598.34,0.0,0.96889,2e-05,5.02824]
[1778915105562,52.21,78598.34,0.0,0.96889,2e-05,5.02824]
[1778915105689,52.21,78598.42,0.0,0.96889,2e-05,5.02812]
[1778915110724,52.21,78596.93,0.0,0.96886,2e-05,5.03213]
[1778915112742,52.21,78587.05,0.0,0.96867,2e-05,5.05643]
[1778915114692,52.21,78586.93,0.0,0.96867,2e-05,5.05675]
[1778915114712,52.21,78586.93,0.0,0.96867,2e-05,5.05675]
[1778915114811,52.21,78586.93,0.0,0.96867,2e-05,5.05675]
[1778915114756,52.21,78586.7,0.0,0.96867,2e-05,5.05734]
[1778915115119,52.21,78586.7,0.0,0.96867,2e-05,5.05734]
[1778915115165,52.21,78586.7,0.0,0.96867,2e-05,5.05734]
[1778915115309,52.21,78586.7,0.0,0.96867,2e-05,5.05734]
[1778915115763,52.21,78586.77,0.0,0.96867,2e-05,5.0572]
[1778915120800,52.21,78583.17,0.0,0.9686,2e-05,5.06614]
[1778915121805,52.21,78572.63,0.0,0.9684,2e-05,5.09206]
[1778915122812,52.21,78571.47,0.0,0.96838,2e-05,5.09487]
[1778915125230,52.21,78570.29,0.0,0.96836,2e-05,5.09769]
[1778915125275,52.21,78570.29,0.0,0.96836,2e-05,5.09769]
[1778915125313,52.21,78570.29,0.0,0.96836,2e-05,5.09769]
[1778915125624,52.21,78570.29,0.0,0.96836,2e-05,5.09769]
[1778915125676,52.21,78570.29,0.0,0.96836,2e-05,5.09769]
[1778915125809,52.21,78570.29,0.0,0.96836,2e-05,5.09769]
[1778915125833,52.21,78572.63,0.0,0.9684,2e-05,5.09187]
[1778915127847,52.21,78560.22,0.0,0.96817,2e-05,5.12241]
[1778915128854,52.21,78560.77,0.0,0.96818,2e-05,5.12096]
[1778915132845,52.21,78560.31,0.0,0.96818,2e-05,5.11929]
[1778915132882,52.21,78560.28,0.0,0.96818,2e-05,5.11928]
[1778915133060,52.21,78560.28,0.0,0.96818,2e-05,5.11928]
[1778915133128,52.21,78560.28,0.0,0.96818,2e-05,5.11928]
[1778915133203,52.21,78560.28,0.0,0.96818,2e-05,5.11928]
[1778915133308,52.21,78560.28,0.0,0.96818,2e-05,5.11928]
[1778915133893,52.21,78560.24,0.0,0.96818,2e-05,5.11929]
[1778915138925,52.21,78560.32,0.0,0.96819,2e-05,5.11868]
[1778915143960,52.2,78560.72,0.0,0.9682,2e-05,5.11673]
[1778915146482,52.2,78560.68,0.0,0.9682,2e-05,5.11663]
[1778915146533,52.2,78560.68,0.0,0.9682,2e-05,5.11663]
[1778915146562,52.2,78560.68,0.0,0.9682,2e-05,5.11663]
[1778915146837,52.2,78560.68,0.0,0.9682,2e-05,5.11663]
[1778915146883,52.2,78560.65,0.0,0.96821,2e-05,5.11632]
[1778915147062,52.2,78560.65,0.0,0.96821,2e-05,5.11632]
[1778915153023,52.2,78560.1,0.0,0.96821,2e-05,5.11651]
[1778915158058,52.19,78559.91,0.0,0.96821,2e-05,5.11603]
[1778915162089,52.19,78553.71,0.0,0.9681,2e-05,5.13062]
[1778915163097,52.19,78541.07,0.0,0.96785,2e-05,5.1618]
[1778915164104,52.19,78533.43,0.0,0.96771,2e-05,5.18057]
[1778915165111,52.19,78526.55,0.0,0.96758,2e-05,5.19746]
[1778915166118,52.19,78522.83,0.0,0.96751,2e-05,5.20656]
[1778915170147,52.19,78514.32,0.0,0.96735,2e-05,5.227]
[1778915174176,52.18,78521.87,0.0,0.9675,2e-05,5.20706]
[1778915175183,52.18,78525.55,0.0,0.96758,2e-05,5.19761]
[1778915177197,52.18,78534.64,0.0,0.96776,2e-05,5.1745]
[1778915178249,52.18,78534.64,0.0,0.96776,2e-05,5.1745]
[1778915178303,52.18,78534.64,0.0,0.96776,2e-05,5.1745]
[1778915178350,52.18,78533.36,0.0,0.96773,2e-05,5.17751]
[1778915179212,52.18,78527.02,0.0,0.96761,2e-05,5.19319]
[1778915180560,52.18,78527.02,0.0,0.96761,2e-05,5.19319]
[1778915180889,52.18,78527.02,0.0,0.96761,2e-05,5.19319]
[1778915180940,52.18,78527.02,0.0,0.96761,2e-05,5.19319]
[1778915180939,52.18,78525.16,0.0,0.96758,2e-05,5.19751]
[1778915181066,52.18,78525.16,0.0,0.96758,2e-05,5.19751]
[1778915183239,52.18,78517.11,0.0,0.96742,2e-05,5.21727]
[1778915184316,52.18,78517.11,0.0,0.96742,2e-05,5.21727]
[1778915184365,52.18,78517.11,0.0,0.96742,2e-05,5.21727]
[1778915184570,52.18,78517.11,0.0,0.96742,2e-05,5.21727]
[1778915184668,52.18,78516.61,0.0,0.96742,2e-05,5.21808]
[1778915185155,52.18,78516.61,0.0,0.96742,2e-05,5.21808]
[1778915185226,52.18,78516.61,0.0,0.96742,2e-05,5.21808]
[1778915185310,52.18,78516.61,0.0,0.96742,2e-05,5.21808]
[1778915185393,52.18,78512.32,0.0,0.96734,2e-05,5.22862]
[1778915187267,52.17,78516.66,0.0,0.96744,2e-05,5.21518]
[1778915192460,52.16,78519.43,0.0,0.96753,2e-05,5.20248]
[1778915192512,52.16,78519.43,0.0,0.96753,2e-05,5.20248]
[1778915192566,52.16,78519.43,0.0,0.96753,2e-05,5.20248]
[1778915192662,52.16,78524.8,0.0,0.96764,2e-05,5.1886]
[1778915193073,52.16,78524.8,0.0,0.96764,2e-05,5.1886]
[1778915193124,52.16,78524.8,0.0,0.96764,2e-05,5.1886]
[1778915193311,52.16,78524.8,0.0,0.96764,2e-05,5.1886]
[1778915197338,52.16,78531.39,0.0,0.96777,2e-05,5.1714]
[1778915198292,52.16,78531.39,0.0,0.96777,2e-05,5.1714]
[1778915198312,52.16,78531.39,0.0,0.96777,2e-05,5.1714]
[1778915198597,52.16,78531.39,0.0,0.96777,2e-05,5.1714]
[1778915198656,52.16,78531.39,0.0,0.96777,2e-05,5.1714]
[1778915198808,52.16,78531.39,0.0,0.96777,2e-05,5.1714]
[1778915198833,52.15,78535.23,0.0,0.96785,2e-05,5.16149]
[1778915199006,52.15,78535.23,0.0,0.96785,2e-05,5.16149]
[1778915200564,52.15,78535.47,0.0,0.96785,2e-05,5.16089]
[1778915200664,52.15,78534.26,0.0,0.96783,2e-05,5.16363]
[1778915201366,52.15,78529.77,0.0,0.96775,2e-05,5.17468]
[1778915204959,52.15,78529.36,0.0,0.96774,2e-05,5.17539]
[1778915205060,52.15,78529.32,0.0,0.96774,2e-05,5.17534]
[1778915205285,52.15,78529.32,0.0,0.96774,2e-05,5.17534]
[1778915205312,52.15,78529.32,0.0,0.96774,2e-05,5.17534]
[1778915205446,52.15,78529.32,0.0,0.96774,2e-05,5.17534]
[1778915205498,52.15,78528.37,0.0,0.96773,2e-05,5.17756]
[1778915207762,52.15,78528.19,0.0,0.96772,2e-05,5.17786]
[1778915207862,52.15,78520.82,0.0,0.96758,2e-05,5.19613]
[1778915208431,52.15,78520.82,0.0,0.96758,2e-05,5.19613]
[1778915208483,52.15,78520.82,0.0,0.96758,2e-05,5.19613]
[1778915208566,52.15,78520.82,0.0,0.96758,2e-05,5.19613]
[1778915208667,52.15,78516.56,0.0,0.9675,2e-05,5.20662]
[1778915213427,52.15,78518.21,0.0,0.96754,2e-05,5.20167]
[1778915213477,52.15,78518.21,0.0,0.96754,2e-05,5.20167]
[1778915213561,52.15,78518.21,0.0,0.96754,2e-05,5.20167]
[1778915214947,52.15,78518.72,0.0,0.96755,2e-05,5.2002]
[1778915214457,52.15,78521.19,0.0,0.9676,2e-05,5.19382]
[1778915214997,52.15,78521.19,0.0,0.9676,2e-05,5.19382]
[1778915215057,52.15,78521.19,0.0,0.9676,2e-05,5.19382]
[1778915215464,52.15,78521.9,0.0,0.96761,2e-05,5.19185]
[1778915220501,52.14,78521.27,0.0,0.96761,2e-05,5.19246]
[1778915225534,52.14,78520.55,0.0,0.9676,2e-05,5.19328]
[1778915227218,52.14,78520.41,0.0,0.9676,2e-05,5.19342]
[1778915227270,52.14,78520.41,0.0,0.9676,2e-05,5.19342]
[1778915227310,52.14,78520.41,0.0,0.9676,2e-05,5.19342]
[1778915227847,52.14,78520.41,0.0,0.9676,2e-05,5.19342]
[1778915227899,52.14,78520.41,0.0,0.9676,2e-05,5.19342]
[1778915227948,52.14,78520.79,0.0,0.96761,2e-05,5.19227]
[1778915228062,52.14,78520.79,0.0,0.96761,2e-05,5.19227]
[1778915233590,52.13,78522.06,0.0,0.96764,2e-05,5.18784]
[1778915234784,52.13,78522.06,0.0,0.96764,2e-05,5.18784]
[1778915234811,52.13,78522.06,0.0,0.96764,2e-05,5.18784]
[1778915235059,52.13,78522.45,0.0,0.96765,2e-05,5.18666]
[1778915238561,52.13,78522.41,0.0,0.96766,2e-05,5.18617]
[1778915243845,52.13,78522.1,0.0,0.96766,2e-05,5.18598]
[1778915246560,52.13,78522.41,0.0,0.96767,2e-05,5.18462]
[1778915247688,52.13,78520.1,0.0,0.96763,2e-05,5.19002]
[1778915249755,52.13,78519.27,0.0,0.96761,2e-05,5.1919]
[1778915249968,52.13,78521.28,0.0,0.96765,2e-05,5.18667]
[1778915251716,52.12,78519.04,0.0,0.96763,2e-05,5.18932]
[1778915252723,52.12,78515.81,0.0,0.96757,2e-05,5.19721]
[1778915253297,52.12,78515.81,0.0,0.96757,2e-05,5.19721]
[1778915253730,52.12,78510.99,0.0,0.96747,2e-05,5.20908]
[1778915255744,52.12,78508.53,0.0,0.96743,2e-05,5.2148]
[1778915260779,52.12,78510.24,0.0,0.96747,2e-05,5.20927]
[1778915261786,52.12,78508.02,0.0,0.96743,2e-05,5.21461]
[1778915262796,52.12,78505.21,0.0,0.96738,2e-05,5.22141]
[1778915264811,52.11,78500.99,0.0,0.9673,2e-05,5.2315]
[1778915265818,52.11,78495.26,0.0,0.96719,2e-05,5.24566]
[1778915268839,52.11,78497.8,0.0,0.96725,2e-05,5.23834]
[1778915272867,52.11,78486.03,0.0,0.96702,2e-05,5.26688]
[1778915273874,52.11,78472.34,0.0,0.96675,2e-05,5.30125]
[1778915274881,52.09,78471.47,0.0,0.96677,2e-05,5.29951]
[1778915276895,52.07,78482.46,0.0,0.96704,2e-05,5.26402]
[1778915277902,52.06,78483.01,0.0,0.96708,2e-05,5.25941]
[1778915280923,52.05,78485.71,0.0,0.96716,2e-05,5.24886]
[1778915281082,52.05,78485.71,0.0,0.96716,2e-05,5.24886]
[1778915283063,52.05,78485.89,0.0,0.96717,2e-05,5.24782]
[1778915283944,52.05,78485.34,0.0,0.96716,2e-05,5.24892]
[1778915286965,52.05,78491.76,0.0,0.96729,2e-05,5.23186]
[1778915288979,52.04,78495.48,0.0,0.96737,2e-05,5.22198]
[1778915290993,52.04,78500.89,0.0,0.96748,2e-05,5.2079]
[1778915293007,52.04,78503.01,0.0,0.96752,2e-05,5.20215]
[1778915294014,52.04,78504.91,0.0,0.96756,2e-05,5.19718]
[1778915297035,52.04,78506.88,0.0,0.9676,2e-05,5.19166]
[1778915301361,52.04,78505.24,0.0,0.96758,2e-05,5.19503]
[1778915302070,52.04,78502.44,0.0,0.96752,2e-05,5.20187]
[1778915308112,52.03,78502.84,0.0,0.96754,2e-05,5.19967]
[1778915313147,52.03,78502.77,0.0,0.96756,2e-05,5.19631]
[1778915316168,52.03,78500.39,0.0,0.96752,2e-05,5.20172]
[1778915317175,52.03,78497.96,0.0,0.96747,2e-05,5.20762]
[1778915318182,52.03,78492.31,0.0,0.96736,2e-05,5.22163]
[1778915320198,52.03,78481.94,0.0,0.96716,2e-05,5.24732]
[1778915321205,52.02,78480.46,0.0,0.96714,2e-05,5.25079]
[1778915322212,52.02,78478.21,0.0,0.9671,2e-05,5.2562]
[1778915323219,52.02,78473.01,0.0,0.96699,2e-05,5.26908]
[1778915328254,52.02,78474.15,0.0,0.96703,2e-05,5.26467]
[1778915329268,52.02,78474.15,0.0,0.96703,2e-05,5.26467]
[1778915331063,52.02,78473.88,0.0,0.96703,2e-05,5.26477]
[1778915331275,52.02,78473.33,0.0,0.96702,2e-05,5.26587]
[1778915336316,51.99,78471.55,0.0,0.96705,2e-05,5.2614]
[1778915337323,51.98,78476.9,0.0,0.96718,2e-05,5.24511]
[1778915339337,51.97,78479.23,0.0,0.96725,2e-05,5.23629]
[1778915343367,51.97,78477.29,0.0,0.96722,2e-05,5.24027]
[1778915345381,51.97,78475.5,0.0,0.96718,2e-05,5.24432]
[1778915347395,51.97,78472.07,0.0,0.96712,2e-05,5.25252]
[1778915352430,51.96,78471.75,0.0,0.96712,2e-05,5.25208]
[1778915355451,51.96,78468.29,0.0,0.96706,2e-05,5.26011]
[1778915356458,51.96,78464.72,0.0,0.96699,2e-05,5.26891]
[1778915357465,51.96,78462.25,0.0,0.96694,2e-05,5.27492]
[1778915359479,51.96,78458.01,0.0,0.96686,2e-05,5.28514]
[1778915364514,51.96,78456.49,0.0,0.96683,2e-05,5.28936]
[1778915366905,51.96,78455.44,0.0,0.96681,2e-05,5.29245]
[1778915367535,51.96,78448.76,0.0,0.96667,2e-05,5.31045]
[1778915372570,51.97,78448.33,0.0,0.96665,2e-05,5.31158]
[1778915373577,51.99,78450.29,0.0,0.96665,2e-05,5.3118]
[1778915377605,52.01,78448.36,0.0,0.96656,2e-05,5.32348]
[1778915379619,52.02,78439.71,0.0,0.96635,2e-05,5.35109]
[1778915381633,52.05,78437.67,0.0,0.96624,2e-05,5.36517]
[1778915386668,52.11,78437.05,0.0,0.96607,2e-05,5.38724]
[1778915390909,52.12,78435.54,0.0,0.966,2e-05,5.39577]
[1778915390949,52.12,78435.54,0.0,0.966,2e-05,5.39577]
[1778915391064,52.12,78435.54,0.0,0.966,2e-05,5.39577]
[1778915391162,52.12,78430.54,0.0,0.9659,2e-05,5.40903]
[1778915396739,52.13,78427.42,0.0,0.96582,2e-05,5.4192]
[1778915398907,52.13,78426.46,0.0,0.9658,2e-05,5.42202]
[1778915401071,52.15,78425.79,0.0,0.96575,2e-05,5.42846]
[1778915401172,52.16,78423.22,0.0,0.96566,2e-05,5.43937]
[1778915401774,52.17,78425.25,0.0,0.96567,2e-05,5.4382]
[1778915406334,52.22,78426.23,0.0,0.96557,2e-05,5.45178]
[1778915406356,52.22,78426.23,0.0,0.96557,2e-05,5.45178]
[1778915406560,52.22,78426.23,0.0,0.96557,2e-05,5.45178]
[1778915408823,52.23,78418.57,0.0,0.96538,2e-05,5.47623]
[1778915410838,52.25,78415.16,0.0,0.96526,2e-05,5.49182]
[1778915413858,52.25,78413.27,0.0,0.96521,2e-05,5.49768]
[1778915414865,52.26,78415.29,0.0,0.96525,2e-05,5.49273]
[1778915415872,52.26,78417.86,0.0,0.9653,2e-05,5.48637]
[1778915417886,52.26,78419.98,0.0,0.96534,2e-05,5.48152]
[1778915420490,52.28,78420.87,0.0,0.9653,2e-05,5.48574]
[1778915420542,52.28,78420.87,0.0,0.9653,2e-05,5.48574]
[1778915420558,52.28,78420.87,0.0,0.9653,2e-05,5.48574]
[1778915425942,52.31,78420.54,0.0,0.96522,2e-05,5.49714]
[1778915430977,52.31,78420.43,0.0,0.9652,2e-05,5.49898]
[1778915436015,52.34,78420.5,0.0,0.96516,2e-05,5.50331]
[1778915437791,52.34,78420.67,0.0,0.96517,2e-05,5.50317]
[1778915437809,52.34,78420.67,0.0,0.96517,2e-05,5.50317]
[1778915437843,52.34,78420.67,0.0,0.96517,2e-05,5.50317]
[1778915439862,52.34,78419.55,0.0,0.96514,2e-05,5.5067]
[1778915440043,52.34,78411.61,0.0,0.96497,2e-05,5.52767]
[1778915441050,52.36,78409.01,0.0,0.96486,2e-05,5.54198]
[1778915442057,52.36,78411.13,0.0,0.9649,2e-05,5.53718]
[1778915443064,52.36,78413.58,0.0,0.96495,2e-05,5.53104]
[1778915443904,52.36,78413.58,0.0,0.96495,2e-05,5.53104]
[1778915444071,52.36,78416.56,0.0,0.96501,2e-05,5.52354]
[1778915446440,52.37,78415.87,0.0,0.96499,2e-05,5.52587]
[1778915446499,52.37,78415.87,0.0,0.96499,2e-05,5.52587]
[1778915446563,52.37,78415.87,0.0,0.96499,2e-05,5.52587]
[1778915447101,52.37,78419.51,0.0,0.96506,2e-05,5.51667]
[1778915448103,52.37,78429.31,0.0,0.96526,2e-05,5.4915]
[1778915449112,52.37,78433.51,0.0,0.96534,2e-05,5.48095]
[1778915453926,52.37,78433.89,0.0,0.96534,2e-05,5.48133]
[1778915453974,52.37,78433.89,0.0,0.96534,2e-05,5.48133]
[1778915454059,52.37,78433.89,0.0,0.96534,2e-05,5.48133]
[1778915455154,52.38,78440.6,0.0,0.96547,2e-05,5.46466]
[1778915458175,52.38,78451.2,0.0,0.96568,2e-05,5.43842]
[1778915459182,52.38,78454.42,0.0,0.96574,2e-05,5.43055]
[1778915464218,52.39,78456.74,0.0,0.96577,2e-05,5.42665]
[1778915466232,52.39,78454.21,0.0,0.96572,2e-05,5.43398]
[1778915466634,52.39,78454.21,0.0,0.96572,2e-05,5.43398]
[1778915466686,52.39,78454.21,0.0,0.96572,2e-05,5.43398]
[1778915466808,52.39,78454.21,0.0,0.96572,2e-05,5.43398]
[1778915469253,52.39,78449.45,0.0,0.96561,2e-05,5.4474]
[1778915471269,52.39,78447.25,0.0,0.96556,2e-05,5.45381]
[1778915472274,52.39,78439.25,0.0,0.96539,2e-05,5.47483]
[1778915473281,52.4,78436.35,0.0,0.96533,2e-05,5.48265]
[1778915475295,52.4,78424.81,0.0,0.96509,2e-05,5.51319]
[1778915476302,52.4,78414.87,0.0,0.96488,2e-05,5.53931]
[1778915477309,52.4,78412.1,0.0,0.96482,2e-05,5.54675]
[1778915481337,52.4,78401.97,0.0,0.96461,2e-05,5.57403]
[1778915482344,52.4,78398.22,0.0,0.96453,2e-05,5.584]
[1778915487379,52.41,78395.98,0.0,0.96447,2e-05,5.591]
[1778915488966,52.41,78395.98,0.0,0.96447,2e-05,5.591]
[1778915489012,52.41,78395.98,0.0,0.96447,2e-05,5.591]
[1778915489059,52.41,78395.98,0.0,0.96447,2e-05,5.591]
[1778915490401,52.41,78391.75,0.0,0.96437,2e-05,5.60389]
[1778915491409,52.43,78387.98,0.0,0.96426,2e-05,5.61677]
[1778915494430,52.47,78396.73,0.0,0.96432,2e-05,5.60962]
[1778915495437,52.49,78402.54,0.0,0.9644,2e-05,5.59982]
[1778915496444,52.51,78405.55,0.0,0.96442,2e-05,5.59751]
[1778915499199,52.52,78405.08,0.0,0.96437,2e-05,5.60433]
[1778915498458,52.52,78400.07,0.0,0.96426,2e-05,5.61802]
[1778915499311,52.52,78400.07,0.0,0.96426,2e-05,5.61802]
[1778915499333,52.52,78400.07,0.0,0.96426,2e-05,5.61802]
[1778915499466,52.53,78398.06,0.0,0.96421,2e-05,5.62383]
[1778915500352,52.53,78398.06,0.0,0.96421,2e-05,5.62383]
[1778915500565,52.53,78398.06,0.0,0.96421,2e-05,5.62383]
[1778915500666,52.54,78395.53,0.0,0.96412,2e-05,5.63555]
[1778915501479,52.56,78392.83,0.0,0.96403,2e-05,5.64752]
[1778915503493,52.58,78395.1,0.0,0.964,2e-05,5.65077]
[1778915505507,52.61,78392.23,0.0,0.96387,2e-05,5.6674]
[1778915506518,52.62,78388.51,0.0,0.96376,2e-05,5.68147]
[1778915508436,52.63,78387.31,0.0,0.9637,2e-05,5.68867]
[1778915508487,52.63,78387.31,0.0,0.9637,2e-05,5.68867]
[1778915508564,52.63,78387.31,0.0,0.9637,2e-05,5.68867]
[1778915511551,52.66,78390.55,0.0,0.96371,2e-05,5.68855]
[1778915515034,52.66,78389.76,0.0,0.96368,2e-05,5.69143]
[1778915515059,52.66,78389.76,0.0,0.96368,2e-05,5.69143]
[1778915515085,52.66,78389.76,0.0,0.96368,2e-05,5.69143]
[1778915515564,52.66,78388.32,0.0,0.96365,2e-05,5.69602]
[1778915515717,52.66,78388.32,0.0,0.96365,2e-05,5.69602]
[1778915515807,52.66,78388.32,0.0,0.96365,2e-05,5.69602]
[1778915517310,52.66,78388.68,0.0,0.96365,2e-05,5.69545]
[1778915517594,52.68,78390.83,0.0,0.96366,2e-05,5.69496]
[1778915521691,52.73,78390.25,0.0,0.96353,2e-05,5.71177]
[1778915521810,52.73,78390.25,0.0,0.96353,2e-05,5.71177]
[1778915521815,52.73,78390.25,0.0,0.96353,2e-05,5.71177]
[1778915521909,52.75,78393.51,0.0,0.96352,2e-05,5.71283]
[1778915523636,52.77,78390.89,0.0,0.96343,2e-05,5.72461]
[1778915525452,52.78,78389.31,0.0,0.96336,2e-05,5.73347]
[1778915525568,52.78,78389.31,0.0,0.96336,2e-05,5.73347]
[1778915530685,52.86,78391.17,0.0,0.9632,2e-05,5.75403]
[1778915532037,52.86,78391.17,0.0,0.9632,2e-05,5.75403]
[1778915532060,52.86,78391.17,0.0,0.9632,2e-05,5.75403]
[1778915532087,52.86,78391.17,0.0,0.9632,2e-05,5.75403]
[1778915537736,52.91,78388.74,0.0,0.963,2e-05,5.77869]
[1778915538979,52.91,78388.74,0.0,0.963,2e-05,5.77869]
[1778915539058,52.91,78388.74,0.0,0.963,2e-05,5.77869]
[1778915541764,52.97,78386.11,0.0,0.96279,2e-05,5.80575]
[1778915543778,53.0,78380.14,0.0,0.96258,2e-05,5.8314]
[1778915544785,53.01,78376.92,0.0,0.96248,2e-05,5.84417]
[1778915547871,53.01,78376.11,0.0,0.96246,2e-05,5.84713]
[1778915547952,53.01,78376.11,0.0,0.96246,2e-05,5.84713]
[1778915548069,53.01,78376.11,0.0,0.96246,2e-05,5.84713]
[1778915549820,53.02,78373.07,0.0,0.96238,2e-05,5.85643]
[1778915550827,53.02,78371.06,0.0,0.96234,2e-05,5.86218]
[1778915551834,53.02,78363.25,0.0,0.96218,2e-05,5.88075]
[1778915552841,53.02,78354.77,0.0,0.96199,2e-05,5.90388]
[1778915553848,53.02,78358.0,0.0,0.96206,2e-05,5.89549]
[1778915558883,53.02,78356.63,0.0,0.96204,2e-05,5.89767]
[1778915559890,53.02,78351.41,0.0,0.96193,2e-05,5.91153]
[1778915560898,53.02,78347.92,0.0,0.96186,2e-05,5.92072]
[1778915562911,53.0,78344.84,0.0,0.96182,2e-05,5.9245]
[1778915565185,53.0,78344.12,0.0,0.96183,2e-05,5.92411]
[1778915565225,53.0,78344.12,0.0,0.96183,2e-05,5.92411]
[1778915565309,53.0,78344.12,0.0,0.96183,2e-05,5.92411]
[1778915566939,52.98,78335.32,0.0,0.96167,2e-05,5.94302]
[1778915567946,52.98,78332.95,0.0,0.96162,2e-05,5.94917]
[1778915568953,52.97,78336.71,0.0,0.96173,2e-05,5.93628]
[1778915569840,52.97,78336.71,0.0,0.96173,2e-05,5.93628]
[1778915569892,52.97,78336.71,0.0,0.96173,2e-05,5.93628]
[1778915570320,52.97,78336.71,0.0,0.96173,2e-05,5.93628]
[1778915570326,52.97,78337.22,0.0,0.96174,2e-05,5.93465]
[1778915571700,52.97,78338.38,0.0,0.96177,2e-05,5.93127]
[1778915571751,52.97,78338.38,0.0,0.96177,2e-05,5.93127]
[1778915571812,52.97,78338.38,0.0,0.96177,2e-05,5.93127]
[1778915577009,52.97,78336.52,0.0,0.96174,2e-05,5.93488]
[1778915581632,52.96,78335.04,0.0,0.96171,2e-05,5.93792]
[1778915582246,52.96,78335.04,0.0,0.96171,2e-05,5.93792]
[1778915582315,52.96,78305.45,0.0,0.96106,2e-05,6.01833]
[1778915583063,52.96,78283.67,0.0,0.96057,2e-05,6.07774]
[1778915584071,52.96,78279.45,0.0,0.96048,2e-05,6.08848]
[1778915585209,52.96,78279.45,0.0,0.96048,2e-05,6.08848]
[1778915585478,52.96,78272.9,0.0,0.96033,2e-05,6.1064]
[1778915586083,52.97,78264.97,0.0,0.96014,2e-05,6.13044]
[1778915587093,52.97,78262.32,0.0,0.96008,2e-05,6.13795]
[1778915588100,52.97,78256.37,0.0,0.95993,2e-05,6.15599]
[1778915589184,52.97,78256.37,0.0,0.95993,2e-05,6.15599]
[1778915589235,52.97,78238.84,0.0,0.95952,2e-05,6.20596]
[1778915589589,52.97,78238.84,0.0,0.95952,2e-05,6.20596]
[1778915590114,52.98,78234.7,0.0,0.95942,2e-05,6.21788]
[1778915591121,52.98,78225.57,0.0,0.95921,2e-05,6.2434]
[1778915592128,52.98,78208.05,0.0,0.9588,2e-05,6.29272]
[1778915593136,52.98,78192.27,0.0,0.95843,2e-05,6.33723]
[1778915593469,52.98,78192.27,0.0,0.95843,2e-05,6.33723]
[1778915593737,52.98,78192.27,0.0,0.95843,2e-05,6.33723]
[1778915594146,52.98,78165.51,0.0,0.95779,2e-05,6.41315]
[1778915595167,52.97,78158.95,0.0,0.95765,2e-05,6.43004]
[1778915596181,52.97,78169.39,0.0,0.95792,2e-05,6.39817]
[1778915597188,52.96,78168.43,0.0,0.9579,2e-05,6.40075]
[1778915597537,52.96,78168.43,0.0,0.9579,2e-05,6.40075]
[1778915598180,52.96,78168.43,0.0,0.9579,2e-05,6.40075]
[1778915598197,52.96,78150.6,0.0,0.95747,2e-05,6.45148]
[1778915599204,52.96,78126.69,0.0,0.95689,2e-05,6.52036]
[1778915600211,52.97,78117.07,0.0,0.95666,2e-05,6.54822]
[1778915601224,52.97,78125.84,0.0,0.95687,2e-05,6.52294]
[1778915601922,52.97,78125.84,0.0,0.95687,2e-05,6.52294]
[1778915602109,52.97,78125.84,0.0,0.95687,2e-05,6.52294]
[1778915602230,52.96,78147.64,0.0,0.9574,2e-05,6.45991]
[1778915603237,52.96,78134.46,0.0,0.95708,2e-05,6.49747]
[1778915604245,52.96,78113.53,0.0,0.95657,2e-05,6.55797]
[1778915605252,52.96,78108.36,0.0,0.95645,2e-05,6.57296]
[1778915605979,52.96,78108.36,0.0,0.95645,2e-05,6.57296]
[1778915606443,52.96,78108.36,0.0,0.95645,2e-05,6.57296]
[1778915606447,52.96,78115.51,0.0,0.95662,2e-05,6.55221]
[1778915609279,52.97,78126.78,0.0,0.95689,2e-05,6.52028]
[1778915610364,52.97,78126.78,0.0,0.95689,2e-05,6.52028]
[1778915610369,52.97,78127.52,0.0,0.9569,2e-05,6.51897]
[1778915611293,52.97,78122.35,0.0,0.95679,2e-05,6.53184]
[1778915612187,52.97,78122.35,0.0,0.95679,2e-05,6.53184]
[1778915612300,52.97,78115.99,0.0,0.95663,2e-05,6.55085]
[1778915615324,52.97,78122.83,0.0,0.95679,2e-05,6.53206]
[1778915616119,52.97,78122.83,0.0,0.95679,2e-05,6.53206]
[1778915616331,52.98,78128.02,0.0,0.95691,2e-05,6.51783]
[1778915617338,52.98,78133.67,0.0,0.95704,2e-05,6.50253]
[1778915618346,52.98,78140.31,0.0,0.95719,2e-05,6.4847]
[1778915618776,52.98,78140.31,0.0,0.95719,2e-05,6.4847]
[1778915619353,52.98,78164.02,0.0,0.95775,2e-05,6.41703]
[1778915620360,52.98,78174.79,0.0,0.95801,2e-05,6.38665]
[1778915621367,52.99,78179.81,0.0,0.95812,2e-05,6.37273]
[1778915622374,52.99,78186.53,0.0,0.95828,2e-05,6.35403]
[1778915622754,52.99,78186.53,0.0,0.95828,2e-05,6.35403]
[1778915623381,52.99,78185.33,0.0,0.95825,2e-05,6.35782]
[1778915624388,52.99,78187.6,0.0,0.9583,2e-05,6.35132]
[1778915625395,52.99,78194.54,0.0,0.95847,2e-05,6.33163]
[1778915626402,52.99,78203.33,0.0,0.95867,2e-05,6.30681]
[1778915627409,52.99,78208.13,0.0,0.95879,2e-05,6.29331]
[1778915628052,52.99,78208.13,0.0,0.95879,2e-05,6.29331]
[1778915628417,52.99,78209.53,0.0,0.95882,2e-05,6.28942]
[1778915629426,52.99,78219.06,0.0,0.95904,2e-05,6.26271]
[1778915630433,52.99,78225.78,0.0,0.9592,2e-05,6.24399]
[1778915631440,52.99,78240.55,0.0,0.95954,2e-05,6.20289]
[1778915632447,52.99,78247.23,0.0,0.95969,2e-05,6.1845]
[1778915634482,52.99,78253.22,0.0,0.95982,2e-05,6.16835]
[1778915636535,52.99,78264.51,0.0,0.96007,2e-05,6.13763]
[1778915638528,52.99,78258.2,0.0,0.95992,2e-05,6.15576]
[1778915641547,53.0,78253.65,0.0,0.95981,2e-05,6.16929]
[1778915643436,53.0,78253.65,0.0,0.95981,2e-05,6.16929]
[1778915642554,53.0,78242.18,0.0,0.95955,2e-05,6.20147]
[1778915643561,53.0,78242.52,0.0,0.95955,2e-05,6.20075]
[1778915644568,53.0,78238.84,0.0,0.95947,2e-05,6.21124]
[1778915645576,53.0,78231.84,0.0,0.9593,2e-05,6.23099]
[1778915647332,53.0,78231.84,0.0,0.9593,2e-05,6.23099]
[1778915647590,53.0,78241.71,0.0,0.95953,2e-05,6.20383]
[1778915648597,53.0,78254.79,0.0,0.95983,2e-05,6.16771]
[1778915649604,53.0,78256.57,0.0,0.95987,2e-05,6.16307]
[1778915650643,53.0,78256.57,0.0,0.95987,2e-05,6.16307]
[1778915650697,53.0,78256.57,0.0,0.95987,2e-05,6.16307]
[1778915650741,53.0,78256.57,0.0,0.95987,2e-05,6.16307]
[1778915651509,53.0,78256.57,0.0,0.95987,2e-05,6.16307]
[1778915650747,53.0,78257.32,0.0,0.95988,2e-05,6.16129]
[1778915651618,53.0,78260.07,0.0,0.95994,2e-05,6.15398]
[1778915652625,53.0,78247.99,0.0,0.95966,2e-05,6.18783]
[1778915653632,53.0,78240.86,0.0,0.9595,2e-05,6.20793]
[1778915654639,53.01,78237.8,0.0,0.95942,2e-05,6.21669]
[1778915656653,53.01,78229.69,0.0,0.95923,2e-05,6.23978]
[1778915657660,53.01,78228.13,0.0,0.95919,2e-05,6.24431]
[1778915658667,53.01,78224.69,0.0,0.95911,2e-05,6.25411]
[1778915659674,53.01,78222.59,0.0,0.95906,2e-05,6.26013]
[1778915660681,53.01,78211.81,0.0,0.95881,2e-05,6.29052]
[1778915661689,53.01,78206.25,0.0,0.95868,2e-05,6.30624]
[1778915662696,53.01,78214.77,0.0,0.95888,2e-05,6.28232]
[1778915663703,53.01,78219.5,0.0,0.95899,2e-05,6.26912]
[1778915664995,53.01,78219.5,0.0,0.95899,2e-05,6.26912]
[1778915665007,53.01,78222.01,0.0,0.95905,2e-05,6.26219]
[1778915666509,53.01,78222.01,0.0,0.95905,2e-05,6.26219]
[1778915666735,53.01,78225.96,0.0,0.95914,2e-05,6.25135]
[1778915667742,53.01,78222.84,0.0,0.95906,2e-05,6.26022]
[1778915668749,53.01,78229.42,0.0,0.95921,2e-05,6.24237]
[1778915669756,53.01,78239.02,0.0,0.95943,2e-05,6.21571]
[1778915670591,53.01,78239.02,0.0,0.95943,2e-05,6.21571]
[1778915670764,53.01,78233.24,0.0,0.9593,2e-05,6.23203]
[1778915672162,53.01,78233.24,0.0,0.9593,2e-05,6.23203]
[1778915672211,53.01,78233.24,0.0,0.9593,2e-05,6.23203]
[1778915672301,53.02,78215.91,0.0,0.9589,2e-05,6.27888]
[1778915672780,53.02,78218.99,0.0,0.95897,2e-05,6.27024]
[1778915674392,53.02,78218.99,0.0,0.95897,2e-05,6.27024]
[1778915674447,53.02,78216.75,0.0,0.95892,2e-05,6.27716]
[1778915676807,53.02,78211.54,0.0,0.95879,2e-05,6.29287]
[1778915677814,53.02,78215.04,0.0,0.95886,2e-05,6.28353]
[1778915679413,53.03,78218.58,0.0,0.95894,2e-05,6.27464]
[1778915679954,53.03,78218.58,0.0,0.95894,2e-05,6.27464]
[1778915680008,53.03,78218.58,0.0,0.95894,2e-05,6.27464]
[1778915680058,53.03,78218.58,0.0,0.95894,2e-05,6.27464]
[1778915681842,53.03,78216.34,0.0,0.95888,2e-05,6.28198]
[1778915684529,53.03,78205.86,0.0,0.95862,2e-05,6.31343]
[1778915685270,53.04,78203.18,0.0,0.95855,2e-05,6.32181]
[1778915685873,53.04,78210.57,0.0,0.95872,2e-05,6.301]
[1778915686887,53.04,78210.57,0.0,0.95872,2e-05,6.301]
[1778915687354,53.04,78210.57,0.0,0.95872,2e-05,6.301]
[1778915687406,53.04,78215.65,0.0,0.95883,2e-05,6.2877]
[1778915687890,53.04,78206.58,0.0,0.95862,2e-05,6.31321]
[1778915688896,53.04,78203.79,0.0,0.95855,2e-05,6.32153]
[1778915690031,53.04,78203.79,0.0,0.95855,2e-05,6.32153]
[1778915690232,53.04,78203.79,0.0,0.95855,2e-05,6.32153]
[1778915690789,53.04,78207.31,0.0,0.95862,2e-05,6.31251]
[1778915692813,53.04,78209.19,0.0,0.95866,2e-05,6.30769]
[1778915692924,53.05,78213.87,0.0,0.95877,2e-05,6.29499]
[1778915693931,53.05,78219.14,0.0,0.95889,2e-05,6.28068]
[1778915695878,53.05,78219.91,0.0,0.9589,2e-05,6.27903]
[1778915695934,53.05,78219.91,0.0,0.9589,2e-05,6.27903]
[1778915696082,53.05,78219.91,0.0,0.9589,2e-05,6.27903]
[1778915701991,53.06,78227.89,0.0,0.95906,2e-05,6.26031]
[1778915703286,53.06,78227.89,0.0,0.95906,2e-05,6.26031]
[1778915703294,53.06,78227.89,0.0,0.95906,2e-05,6.26031]
[1778915703308,53.06,78227.89,0.0,0.95906,2e-05,6.26031]
[1778915705013,53.06,78237.68,0.0,0.95927,2e-05,6.23465]
[1778915708935,53.07,78237.59,0.0,0.95926,2e-05,6.23629]
[1778915709400,53.07,78237.59,0.0,0.95926,2e-05,6.23629]
[1778915711209,53.07,78233.21,0.0,0.95916,2e-05,6.24885]
[1778915711224,53.07,78222.49,0.0,0.95891,2e-05,6.27901]
[1778915712061,53.07,78203.1,0.0,0.95845,2e-05,6.33368]
[1778915713068,53.07,78194.03,0.0,0.95823,2e-05,6.35976]
[1778915714075,53.07,78193.69,0.0,0.95822,2e-05,6.36109]
[1778915715183,53.07,78193.69,0.0,0.95822,2e-05,6.36109]
[1778915715238,53.07,78180.65,0.0,0.95791,2e-05,6.39837]
[1778915716106,53.07,78168.3,0.0,0.95761,2e-05,6.43383]
[1778915717063,53.07,78168.3,0.0,0.95761,2e-05,6.43383]
[1778915717102,53.08,78162.69,0.0,0.95748,2e-05,6.45008]
[1778915718109,53.08,78162.85,0.0,0.95748,2e-05,6.44982]
[1778915719313,53.08,78162.85,0.0,0.95748,2e-05,6.44982]
[1778915719399,53.08,78159.42,0.0,0.9574,2e-05,6.45994]
[1778915720125,53.08,78171.03,0.0,0.95767,2e-05,6.42681]
[1778915722139,53.08,78171.99,0.0,0.95769,2e-05,6.42533]
[1778915723146,53.08,78177.3,0.0,0.95781,2e-05,6.41087]
[1778915724153,53.08,78181.8,0.0,0.95791,2e-05,6.39874]
[1778915724758,53.08,78181.8,0.0,0.95791,2e-05,6.39874]
[1778915725160,53.09,78176.69,0.0,0.95778,2e-05,6.41394]
[1778915726173,53.09,78176.69,0.0,0.95778,2e-05,6.41394]
[1778915726246,53.09,78167.88,0.0,0.95757,2e-05,6.43974]
[1778915727178,53.09,78147.34,0.0,0.95707,2e-05,6.49917]
[1778915728185,53.09,78124.62,0.0,0.95651,2e-05,6.56522]
[1778915729192,53.09,78117.59,0.0,0.95633,2e-05,6.58609]
[1778915729834,53.09,78117.59,0.0,0.95633,2e-05,6.58609]
[1778915730203,53.09,78108.67,0.0,0.95611,2e-05,6.61236]
[1778915731208,53.1,78102.52,0.0,0.95598,2e-05,6.6277]
[1778915732215,53.1,78105.33,0.0,0.95604,2e-05,6.61988]
[1778915733173,53.1,78105.33,0.0,0.95604,2e-05,6.61988]
[1778915734229,53.11,78091.07,0.0,0.95566,2e-05,6.66477]
[1778915736262,53.12,78089.56,0.0,0.95558,2e-05,6.67448]
[1778915737165,53.12,78089.56,0.0,0.95558,2e-05,6.67448]
[1778915737606,53.12,78089.56,0.0,0.95558,2e-05,6.67448]
[1778915737281,53.14,78089.28,0.0,0.95552,2e-05,6.68166]
[1778915738284,53.17,78090.26,0.0,0.95544,2e-05,6.69114]
[1778915739326,53.17,78085.63,0.0,0.95533,2e-05,6.70467]
[1778915740304,53.19,78078.05,0.0,0.95509,3e-05,6.73285]
[1778915741504,53.19,78078.05,0.0,0.95509,3e-05,6.73285]
[1778915741600,53.21,78073.23,0.0,0.95492,3e-05,6.75272]
[1778915743215,53.22,78073.46,0.0,0.95489,3e-05,6.75684]
[1778915743327,53.22,78083.6,0.0,0.95514,2e-05,6.72711]
[1778915744334,53.25,78085.84,0.0,0.95512,2e-05,6.73029]
[1778915746348,53.28,78090.28,0.0,0.95514,2e-05,6.7272]
[1778915747171,53.28,78090.28,0.0,0.95514,2e-05,6.7272]
[1778915747582,53.28,78090.28,0.0,0.95514,2e-05,6.7272]
[1778915747611,53.28,78094.33,0.0,0.95524,2e-05,6.71587]
[1778915748362,53.28,78100.79,0.0,0.9554,2e-05,6.69753]
[1778915749189,53.28,78100.79,0.0,0.9554,2e-05,6.69753]
[1778915749370,53.28,78120.82,0.0,0.95589,2e-05,6.63928]
[1778915750376,53.28,78127.11,0.0,0.95604,2e-05,6.62161]
[1778915751388,53.28,78117.39,0.0,0.9558,2e-05,6.65042]
[1778915752391,53.3,78091.51,0.0,0.9551,2e-05,6.73223]
[1778915753131,53.3,78091.51,0.0,0.9551,2e-05,6.73223]
[1778915753398,53.3,78083.75,0.0,0.95491,3e-05,6.75544]
[1778915754405,53.31,78090.16,0.0,0.95503,2e-05,6.74102]
[1778915755421,53.32,78099.19,0.0,0.95525,2e-05,6.71508]
[1778915756427,53.32,78106.75,0.0,0.95544,2e-05,6.69312]
[1778915757436,53.32,78111.22,0.0,0.95555,2e-05,6.68023]
[1778915759643,53.32,78109.54,0.0,0.95551,2e-05,6.68526]
[1778915760457,53.32,78098.95,0.0,0.95524,2e-05,6.7164]
[1778915761464,53.32,78090.32,0.0,0.95502,2e-05,6.74212]
[1778915763553,53.32,78089.54,0.0,0.955,2e-05,6.74486]
[1778915763632,53.32,78084.72,0.0,0.95487,3e-05,6.75944]
[1778915766506,53.33,78075.1,0.0,0.95462,3e-05,6.78942]
[1778915768522,53.35,78085.75,0.0,0.9548,3e-05,6.76805]
[1778915769524,53.36,78092.69,0.0,0.95497,2e-05,6.74813]
[1778915770531,53.36,78086.56,0.0,0.95482,3e-05,6.76654]
[1778915772546,53.36,78103.47,0.0,0.95523,2e-05,6.71792]
[1778915773552,53.36,78109.37,0.0,0.95538,2e-05,6.70081]
[1778915776573,53.36,78115.62,0.0,0.95553,2e-05,6.68299]
[1778915777580,53.36,78120.74,0.0,0.95565,2e-05,6.66826]
[1778915778587,53.36,78127.31,0.0,0.95581,2e-05,6.64939]
[1778915779594,53.36,78136.46,0.0,0.95604,2e-05,6.62314]
[1778915780601,53.36,78140.28,0.0,0.95613,2e-05,6.61237]
[1778915781608,53.36,78154.78,0.0,0.95648,2e-05,6.57089]
[1778915782615,53.36,78167.18,0.0,0.95678,2e-05,6.53568]
[1778915783622,53.37,78176.54,0.0,0.957,2e-05,6.50933]
[1778915784629,53.37,78185.06,0.0,0.9572,2e-05,6.48551]
[1778915785636,53.37,78199.26,0.0,0.95753,2e-05,6.44566]
[1778915786643,53.37,78199.56,0.0,0.95753,2e-05,6.44541]
[1778915788657,53.37,78192.71,0.0,0.95736,2e-05,6.46605]
[1778915789664,53.38,78197.02,0.0,0.95746,2e-05,6.45438]
[1778915791678,53.38,78196.84,0.0,0.95746,2e-05,6.45323]
[1778915793693,53.38,78204.53,0.0,0.95764,2e-05,6.43265]
[1778915794700,53.38,78198.32,0.0,0.95748,2e-05,6.4509]
[1778915796715,53.39,78205.53,0.0,0.95764,2e-05,6.43169]
[1778915798729,53.39,78205.31,0.0,0.95763,2e-05,6.43363]
[1778915800339,53.39,78205.31,0.0,0.95763,2e-05,6.43363]
[1778915800399,53.39,78205.31,0.0,0.95763,2e-05,6.43363]
[1778915800574,53.39,78205.31,0.0,0.95763,2e-05,6.43363]
[1778915800676,53.4,78198.18,0.0,0.95745,2e-05,6.45512]
[1778915800743,53.4,78186.21,0.0,0.95716,2e-05,6.48916]
[1778915801750,53.4,78183.91,0.0,0.9571,2e-05,6.49628]
[1778915804535,53.4,78183.48,0.0,0.95709,2e-05,6.49806]
[1778915804577,53.4,78178.55,0.0,0.95696,2e-05,6.5132]
[1778915807792,53.41,78173.1,0.0,0.95682,2e-05,6.53036]
[1778915808980,53.41,78173.1,0.0,0.95682,2e-05,6.53036]
[1778915809030,53.41,78173.1,0.0,0.95682,2e-05,6.53036]
[1778915809062,53.41,78173.1,0.0,0.95682,2e-05,6.53036]
[1778915813199,53.41,78171.8,0.0,0.95677,2e-05,6.53613]
[1778915813274,53.41,78171.8,0.0,0.95677,2e-05,6.53613]
[1778915813308,53.41,78171.8,0.0,0.95677,2e-05,6.53613]
[1778915813679,53.41,78171.8,0.0,0.95677,2e-05,6.53613]
[1778915813699,53.41,78179.05,0.0,0.95693,2e-05,6.51646]
[1778915813834,53.41,78187.47,0.0,0.95714,2e-05,6.49244]
[1778915814841,53.42,78186.47,0.0,0.95711,2e-05,6.49588]
[1778915818869,53.42,78190.8,0.0,0.95719,2e-05,6.48591]
[1778915821890,53.43,78178.87,0.0,0.9569,2e-05,6.52118]
[1778915823439,53.43,78180.77,0.0,0.95693,2e-05,6.51693]
[1778915823938,53.43,78193.53,0.0,0.95724,2e-05,6.48056]
[1778915824944,53.43,78198.78,0.0,0.95735,2e-05,6.46683]
[1778915826958,53.44,78205.59,0.0,0.95751,2e-05,6.44883]
[1778915828980,53.46,78210.12,0.0,0.95755,2e-05,6.44349]
[1778915829986,53.48,78205.08,0.0,0.95738,2e-05,6.46459]
[1778915832000,53.48,78211.45,0.0,0.95752,2e-05,6.44783]
[1778915835021,53.49,78219.25,0.0,0.95769,2e-05,6.42778]
[1778915835844,53.49,78219.25,0.0,0.95769,2e-05,6.42778]
[1778915836577,53.49,78226.21,0.0,0.95784,2e-05,6.40957]
[1778915840057,53.5,78231.23,0.0,0.95794,2e-05,6.39758]
[1778915843078,53.5,78226.55,0.0,0.95781,2e-05,6.41297]
[1778915848113,53.52,78228.07,0.0,0.95782,2e-05,6.4122]
[1778915850260,53.52,78229.37,0.0,0.95784,2e-05,6.40924]
[1778915850341,53.52,78235.5,0.0,0.95798,2e-05,6.39269]
[1778915852141,53.52,78237.68,0.0,0.95804,2e-05,6.3852]
[1778915853151,53.53,78244.82,0.0,0.9582,2e-05,6.36589]
[1778915854157,53.53,78250.24,0.0,0.95832,2e-05,6.35148]
[1778915855147,53.53,78250.24,0.0,0.95832,2e-05,6.35148]
[1778915855199,53.53,78250.24,0.0,0.95832,2e-05,6.35148]
[1778915855309,53.53,78250.24,0.0,0.95832,2e-05,6.35148]
[1778915857178,53.54,78257.04,0.0,0.95846,2e-05,6.33489]
[1778915860199,53.54,78263.1,0.0,0.95858,2e-05,6.32049]
[1778915865326,53.55,78264.26,0.0,0.95858,2e-05,6.32067]
[1778915866241,53.56,78275.65,0.0,0.95883,2e-05,6.29065]
[1778915867248,53.56,78292.93,0.0,0.95922,2e-05,6.24361]
[1778915868255,53.56,78300.13,0.0,0.95938,2e-05,6.22464]
[1778915869262,53.57,78301.84,0.0,0.95941,2e-05,6.2209]
[1778915871276,53.57,78324.93,0.0,0.95992,2e-05,6.15853]
[1778915873290,53.57,78320.01,0.0,0.9598,2e-05,6.17329]
[1778915874295,53.57,78320.01,0.0,0.9598,2e-05,6.17329]
[1778915875594,53.58,78315.49,0.0,0.95968,2e-05,6.18767]
[1778915881744,53.59,78314.5,0.0,0.95964,2e-05,6.19286]
[1778915881809,53.59,78314.11,0.0,0.95962,2e-05,6.19516]
[1778915881822,53.59,78314.11,0.0,0.95962,2e-05,6.19516]
[1778915882482,53.59,78314.11,0.0,0.95962,2e-05,6.19516]
[1778915882569,53.59,78314.11,0.0,0.95962,2e-05,6.19516]
[1778915882583,53.59,78317.06,0.0,0.95968,2e-05,6.18766]
[1778915883361,53.59,78322.88,0.0,0.95982,2e-05,6.17168]
[1778915886382,53.61,78322.47,0.0,0.95974,2e-05,6.18055]
[1778915888403,53.62,78320.98,0.0,0.95971,2e-05,6.18528]
[1778915888539,53.62,78320.98,0.0,0.95971,2e-05,6.18528]
[1778915888561,53.62,78320.98,0.0,0.95971,2e-05,6.18528]
[1778915888640,53.62,78319.82,0.0,0.95967,2e-05,6.1897]
[1778915889403,53.62,78315.32,0.0,0.95957,2e-05,6.20207]
[1778915892424,53.62,78319.69,0.0,0.95965,2e-05,6.19182]
[1778915892946,53.62,78319.69,0.0,0.95965,2e-05,6.19182]
[1778915892969,53.62,78319.69,0.0,0.95965,2e-05,6.19182]
[1778915893058,53.62,78319.69,0.0,0.95965,2e-05,6.19182]
[1778915893431,53.63,78322.88,0.0,0.95972,2e-05,6.18365]
[1778915898466,53.64,78324.67,0.0,0.95973,2e-05,6.18241]
[1778915901292,53.64,78325.0,0.0,0.95972,2e-05,6.18363]
[1778915901312,53.64,78325.0,0.0,0.95972,2e-05,6.18363]
[1778915901339,53.64,78325.0,0.0,0.95972,2e-05,6.18363]
[1778915901487,53.65,78324.77,0.0,0.95971,2e-05,6.18532]
[1778915902673,53.65,78324.77,0.0,0.95971,2e-05,6.18532]
[1778915902809,53.65,78324.77,0.0,0.95971,2e-05,6.18532]
[1778915902732,53.65,78324.78,0.0,0.9597,2e-05,6.18635]
[1778915903501,53.65,78320.18,0.0,0.95959,2e-05,6.20004]
[1778915905515,53.66,78313.55,0.0,0.95942,2e-05,6.22033]
[1778915906522,53.66,78307.96,0.0,0.95928,2e-05,6.23674]
[1778915908025,53.66,78305.72,0.0,0.95922,2e-05,6.24389]
[1778915908064,53.66,78305.72,0.0,0.95922,2e-05,6.24389]
[1778915908077,53.66,78305.72,0.0,0.95922,2e-05,6.24389]
[1778915908721,53.66,78305.72,0.0,0.95922,2e-05,6.24389]
[1778915908808,53.66,78305.72,0.0,0.95922,2e-05,6.24389]
[1778915908745,53.67,78307.55,0.0,0.95926,2e-05,6.23979]
[1778915909545,53.67,78314.74,0.0,0.95942,2e-05,6.22092]
[1778915911560,53.67,78321.58,0.0,0.95957,2e-05,6.20128]
[1778915912901,53.68,78324.14,0.0,0.95962,2e-05,6.19527]
[1778915912949,53.68,78324.14,0.0,0.95962,2e-05,6.19527]
[1778915913061,53.68,78324.14,0.0,0.95962,2e-05,6.19527]
[1778915913574,53.68,78324.62,0.0,0.95962,2e-05,6.19499]
[1778915918609,53.7,78325.69,0.0,0.95961,2e-05,6.19719]
[1778915923256,53.71,78328.07,0.0,0.95963,2e-05,6.19475]
[1778915923306,53.71,78328.07,0.0,0.95963,2e-05,6.19475]
[1778915923561,53.71,78328.07,0.0,0.95963,2e-05,6.19475]
[1778915923644,53.71,78327.16,0.0,0.9596,2e-05,6.19827]
[1778915928679,53.73,78320.57,0.0,0.95941,2e-05,6.22138]
[1778915930693,53.73,78314.24,0.0,0.95925,2e-05,6.24074]
[1778915931137,53.73,78314.24,0.0,0.95925,2e-05,6.24074]
[1778915931189,53.73,78314.24,0.0,0.95925,2e-05,6.24074]
[1778915931312,53.73,78314.24,0.0,0.95925,2e-05,6.24074]
[1778915931700,53.73,78314.42,0.0,0.95925,2e-05,6.24118]
[1778915933714,53.74,78320.72,0.0,0.95937,2e-05,6.22571]
[1778915935728,53.75,78325.31,0.0,0.95946,2e-05,6.21502]
[1778915936378,53.75,78325.31,0.0,0.95946,2e-05,6.21502]
[1778915936425,53.75,78325.31,0.0,0.95946,2e-05,6.21502]
[1778915936562,53.75,78325.31,0.0,0.95946,2e-05,6.21502]
[1778915936735,53.75,78325.71,0.0,0.95946,2e-05,6.2149]
[1778915938749,53.75,78320.73,0.0,0.95934,2e-05,6.23055]
[1778915939756,53.76,78314.16,0.0,0.95918,2e-05,6.24961]
[1778915941770,53.76,78302.91,0.0,0.95891,2e-05,6.28251]
[1778915942044,53.76,78302.91,0.0,0.95891,2e-05,6.28251]
[1778915942063,53.76,78302.91,0.0,0.95891,2e-05,6.28251]
[1778915942096,53.76,78302.91,0.0,0.95891,2e-05,6.28251]
[1778915942437,53.76,78302.91,0.0,0.95891,2e-05,6.28251]
[1778915942563,53.76,78302.91,0.0,0.95891,2e-05,6.28251]
[1778915942777,53.76,78303.0,0.0,0.9589,2e-05,6.28313]
[1778915946805,53.77,78307.09,0.0,0.95897,2e-05,6.27528]
[1778915949610,53.78,78309.1,0.0,0.959,2e-05,6.27149]
[1778915949662,53.78,78309.1,0.0,0.959,2e-05,6.27149]
[1778915949814,53.78,78309.1,0.0,0.959,2e-05,6.27149]
[1778915949826,53.78,78307.95,0.0,0.95897,2e-05,6.27556]
[1778915951840,53.79,78301.83,0.0,0.95881,2e-05,6.29426]
[1778915953182,53.79,78302.92,0.0,0.95883,2e-05,6.2921]
[1778915953311,53.79,78302.92,0.0,0.95883,2e-05,6.2921]
[1778915953339,53.79,78302.92,0.0,0.95883,2e-05,6.2921]
[1778915953854,53.79,78299.2,0.0,0.95874,2e-05,6.30327]
[1778915954024,53.79,78299.2,0.0,0.95874,2e-05,6.30327]
[1778915954058,53.79,78299.2,0.0,0.95874,2e-05,6.30327]
[1778915954861,53.79,78296.05,0.0,0.95866,2e-05,6.31285]
[1778915955868,53.8,78285.14,0.0,0.9584,2e-05,6.344]
[1778915956875,53.8,78275.85,0.0,0.95818,2e-05,6.37068]
[1778915957883,53.8,78286.07,0.0,0.95841,2e-05,6.34292]
[1778915959896,53.81,78282.31,0.0,0.95831,2e-05,6.35493]
[1778915961910,53.81,78276.51,0.0,0.95816,2e-05,6.37259]
[1778915962917,53.81,78270.17,0.0,0.95801,2e-05,6.39102]
[1778915963924,53.81,78264.65,0.0,0.95787,2e-05,6.40715]
[1778915965823,53.81,78264.65,0.0,0.95787,2e-05,6.40715]
[1778915966126,53.82,78262.82,0.0,0.95782,2e-05,6.41357]
[1778915966178,53.82,78262.82,0.0,0.95782,2e-05,6.41357]
[1778915966312,53.82,78262.82,0.0,0.95782,2e-05,6.41357]
[1778915966405,53.82,78263.08,0.0,0.95782,2e-05,6.41284]
[1778915971262,53.83,78267.57,0.0,0.95792,2e-05,6.40056]
[1778915972345,53.83,78267.57,0.0,0.95792,2e-05,6.40056]
[1778915972397,53.83,78267.57,0.0,0.95792,2e-05,6.40056]
[1778915972559,53.83,78267.57,0.0,0.95792,2e-05,6.40056]
[1778915972900,53.83,78267.57,0.0,0.95792,2e-05,6.40056]
[1778915972660,53.83,78268.92,0.0,0.95794,2e-05,6.3981]
[1778915973410,53.83,78268.92,0.0,0.95794,2e-05,6.3981]
[1778915973511,53.83,78264.71,0.0,0.95784,2e-05,6.40989]
[1778915976772,53.83,78266.5,0.0,0.95787,2e-05,6.40617]
[1778915976889,53.83,78266.5,0.0,0.95787,2e-05,6.40617]
[1778915976837,53.84,78270.49,0.0,0.95796,2e-05,6.39631]
[1778915977061,53.84,78270.49,0.0,0.95796,2e-05,6.39631]
[1778915977321,53.84,78269.67,0.0,0.95794,2e-05,6.3986]
[1778915978041,53.84,78283.41,0.0,0.95825,2e-05,6.36089]
[1778915979363,53.84,78283.41,0.0,0.95825,2e-05,6.36089]
[1778915979464,53.84,78285.56,0.0,0.9583,2e-05,6.35563]
[1778915980808,53.84,78285.56,0.0,0.9583,2e-05,6.35563]
[1778915980810,53.85,78284.61,0.0,0.95826,2e-05,6.35973]
[1778915983076,53.85,78288.13,0.0,0.95833,2e-05,6.35137]
[1778915985921,53.86,78288.38,0.0,0.95833,2e-05,6.35215]
[1778915985973,53.86,78288.38,0.0,0.95833,2e-05,6.35215]
[1778915986060,53.86,78288.38,0.0,0.95833,2e-05,6.35215]
[1778915991132,53.87,78296.88,0.0,0.95849,2e-05,6.33292]
[1778915992892,53.87,78298.4,0.0,0.95851,2e-05,6.33024]
[1778915992933,53.87,78298.4,0.0,0.95851,2e-05,6.33024]
[1778915992978,53.87,78298.4,0.0,0.95851,2e-05,6.33024]
[1778915993062,53.87,78298.4,0.0,0.95851,2e-05,6.33024]
[1778915993146,53.87,78298.51,0.0,0.95851,2e-05,6.32993]
[1778915995836,53.87,78297.14,0.0,0.95848,2e-05,6.33451]
[1778915996061,53.88,78298.64,0.0,0.9585,2e-05,6.33111]
[1778915996308,53.88,78298.64,0.0,0.9585,2e-05,6.33111]
[1778915998181,53.88,78295.0,0.0,0.9584,2e-05,6.34352]
[1778915999169,53.88,78295.0,0.0,0.9584,2e-05,6.34352]
[1778915999221,53.88,78295.0,0.0,0.9584,2e-05,6.34352]
[1778915999310,53.88,78295.0,0.0,0.9584,2e-05,6.34352]
[1778915999371,53.89,78293.45,0.0,0.95836,2e-05,6.34857]
[1778916000195,53.89,78289.36,0.0,0.95826,2e-05,6.36069]
[1778916002913,53.89,78287.31,0.0,0.95821,2e-05,6.36711]
[1778916002209,53.89,78276.57,0.0,0.95795,2e-05,6.39778]
[1778916002965,53.89,78276.57,0.0,0.95795,2e-05,6.39778]
[1778916003069,53.89,78276.57,0.0,0.95795,2e-05,6.39778]
[1778916003216,53.89,78276.55,0.0,0.95794,2e-05,6.39849]
[1778916005230,53.9,78268.94,0.0,0.95776,2e-05,6.42106]
[1778916006237,53.9,78273.02,0.0,0.95785,2e-05,6.41024]
[1778916007245,53.9,78279.53,0.0,0.95799,2e-05,6.39267]
[1778916008081,53.9,78279.53,0.0,0.95799,2e-05,6.39267]
[1778916008087,53.9,78279.53,0.0,0.95799,2e-05,6.39267]
[1778916008133,53.9,78279.53,0.0,0.95799,2e-05,6.39267]
[1778916008252,53.9,78286.79,0.0,0.95816,2e-05,6.37306]
[1778916009259,53.91,78290.37,0.0,0.95823,2e-05,6.36377]
[1778916010820,53.91,78290.37,0.0,0.95823,2e-05,6.36377]
[1778916010910,53.91,78290.92,0.0,0.95824,2e-05,6.36364]
[1778916012622,53.91,78291.03,0.0,0.95824,2e-05,6.36333]
[1778916012674,53.91,78291.03,0.0,0.95824,2e-05,6.36333]
[1778916012812,53.91,78291.03,0.0,0.95824,2e-05,6.36333]
[1778916018443,53.92,78289.45,0.0,0.95817,2e-05,6.37188]
[1778916018503,53.92,78293.85,0.0,0.95826,2e-05,6.36032]
[1778916020344,53.93,78297.85,0.0,0.95835,2e-05,6.35061]
[1778916021351,53.93,78303.96,0.0,0.95848,2e-05,6.33437]
[1778916022391,53.93,78303.96,0.0,0.95848,2e-05,6.33437]
[1778916022428,53.93,78305.05,0.0,0.9585,2e-05,6.3321]
[1778916023365,53.93,78302.14,0.0,0.95843,2e-05,6.34093]
[1778916025038,53.94,78300.89,0.0,0.95839,2e-05,6.34514]
[1778916025059,53.94,78300.89,0.0,0.95839,2e-05,6.34514]
[1778916025558,53.94,78300.89,0.0,0.95839,2e-05,6.34514]
[1778916025659,53.94,78302.02,0.0,0.95841,2e-05,6.34347]
[1778916026386,53.94,78308.95,0.0,0.95857,2e-05,6.32425]
[1778916027393,53.94,78313.29,0.0,0.95866,2e-05,6.313]
[1778916028559,53.94,78313.29,0.0,0.95866,2e-05,6.313]
[1778916028585,53.95,78317.59,0.0,0.95875,2e-05,6.3019]
[1778916030414,53.95,78320.48,0.0,0.95881,2e-05,6.29554]
[1778916032105,53.95,78320.65,0.0,0.95882,2e-05,6.29304]
[1778916032429,53.95,78310.86,0.0,0.95859,2e-05,6.32093]
[1778916033436,53.96,78307.68,0.0,0.95851,2e-05,6.33051]
[1778916035922,53.96,78306.32,0.0,0.95847,2e-05,6.33504]
[1778916036121,53.96,78306.11,0.0,0.95846,2e-05,6.33638]
[1778916036162,53.96,78306.11,0.0,0.95846,2e-05,6.33638]
[1778916036308,53.96,78306.11,0.0,0.95846,2e-05,6.33638]
[1778916036457,53.96,78306.07,0.0,0.95845,2e-05,6.33724]
[1778916038471,53.97,78310.16,0.0,0.95854,2e-05,6.3274]
[1778916039192,53.97,78310.16,0.0,0.95854,2e-05,6.3274]
[1778916039244,53.97,78310.16,0.0,0.95854,2e-05,6.3274]
[1778916039308,53.97,78310.16,0.0,0.95854,2e-05,6.3274]
[1778916039478,53.97,78312.73,0.0,0.95859,2e-05,6.32103]
[1778916041492,53.97,78316.87,0.0,0.95867,2e-05,6.31112]
[1778916042499,53.98,78320.03,0.0,0.95874,2e-05,6.30316]
[1778916044320,53.98,78321.41,0.0,0.95876,2e-05,6.30014]
[1778916044370,53.98,78321.41,0.0,0.95876,2e-05,6.30014]
[1778916044566,53.98,78321.41,0.0,0.95876,2e-05,6.30014]
[1778916046878,53.98,78321.67,0.0,0.95876,2e-05,6.30104]
[1778916046928,53.98,78321.67,0.0,0.95876,2e-05,6.30104]
[1778916047058,53.99,78323.79,0.0,0.9588,2e-05,6.296]
[1778916047534,53.99,78326.35,0.0,0.95885,2e-05,6.28974]
[1778916051961,54.0,78326.81,0.0,0.95884,2e-05,6.29094]
[1778916052014,54.0,78324.69,0.0,0.95879,2e-05,6.29761]
[1778916052062,54.0,78324.69,0.0,0.95879,2e-05,6.29761]
[1778916052569,54.0,78319.91,0.0,0.95867,2e-05,6.31163]
[1778916053576,54.0,78317.59,0.0,0.95861,2e-05,6.31885]
[1778916055842,54.01,78316.96,0.0,0.95859,2e-05,6.32138]
[1778916055885,54.01,78316.96,0.0,0.95859,2e-05,6.32138]
[1778916055886,54.01,78316.27,0.0,0.95856,2e-05,6.32482]
[1778916056060,54.01,78316.27,0.0,0.95856,2e-05,6.32482]
[1778916056469,54.01,78316.27,0.0,0.95856,2e-05,6.32482]
[1778916056514,54.01,78316.27,0.0,0.95856,2e-05,6.32482]
[1778916056563,54.01,78316.27,0.0,0.95856,2e-05,6.32482]
[1778916057611,54.01,78320.51,0.0,0.95865,2e-05,6.31386]
[1778916058618,54.01,78317.59,0.0,0.95858,2e-05,6.32269]
[1778916060632,54.02,78312.24,0.0,0.95844,2e-05,6.33904]
[1778916062647,54.02,78309.89,0.0,0.95838,2e-05,6.34704]
[1778916063902,54.03,78311.95,0.0,0.95841,2e-05,6.34277]
[1778916064661,54.03,78306.3,0.0,0.95828,2e-05,6.35844]
[1778916065668,54.03,78295.75,0.0,0.95803,2e-05,6.3885]
[1778916066675,54.03,78284.26,0.0,0.95775,2e-05,6.4219]
[1778916067682,54.03,78281.59,0.0,0.95769,2e-05,6.42995]
[1778916071919,54.04,78281.53,0.0,0.95767,2e-05,6.43184]
[1778916071968,54.04,78281.53,0.0,0.95767,2e-05,6.43184]
[1778916072064,54.04,78281.64,0.0,0.95767,2e-05,6.4321]
[1778916072723,54.04,78291.37,0.0,0.9579,2e-05,6.40493]
[1778916073728,54.05,78310.19,0.0,0.95832,2e-05,6.35378]
[1778916074735,54.05,78310.23,0.0,0.95832,2e-05,6.35436]
[1778916076749,54.05,78317.73,0.0,0.95848,2e-05,6.33497]
[1778916078767,54.06,78319.97,0.0,0.95852,2e-05,6.33023]
[1778916082484,54.06,78320.29,0.0,0.95851,2e-05,6.33154]
[1778916082535,54.06,78320.29,0.0,0.95851,2e-05,6.33154]
[1778916082565,54.06,78320.29,0.0,0.95851,2e-05,6.33154]
[1778916085823,54.07,78326.98,0.0,0.95864,2e-05,6.31598]
[1778916086827,54.07,78332.23,0.0,0.95875,2e-05,6.30225]
[1778916088841,54.08,78336.07,0.0,0.95883,2e-05,6.29322]
[1778916090855,54.08,78341.78,0.0,0.95895,2e-05,6.27908]
[1778916093876,54.13,78344.46,0.0,0.95889,2e-05,6.28554]
[1778916096022,54.13,78345.62,0.0,0.95891,2e-05,6.28314]
[1778916096064,54.14,78345.5,0.0,0.9589,2e-05,6.28425]
[1778916096897,54.14,78348.33,0.0,0.95896,2e-05,6.27726]
[1778916097905,54.16,78354.46,0.0,0.95904,2e-05,6.26826]
[1778916098395,54.16,78354.46,0.0,0.95904,2e-05,6.26826]
[1778916098560,54.16,78354.46,0.0,0.95904,2e-05,6.26826]
[1778916101933,54.21,78349.81,0.0,0.95879,2e-05,6.29832]
[1778916103946,54.22,78352.74,0.0,0.95885,2e-05,6.29176]
[1778916106295,54.24,78351.67,0.0,0.95876,2e-05,6.30289]
[1778916106316,54.24,78351.67,0.0,0.95876,2e-05,6.30289]
[1778916106392,54.24,78351.67,0.0,0.95876,2e-05,6.30289]
[1778916107158,54.24,78351.1,0.0,0.95874,2e-05,6.30517]
[1778916107311,54.24,78351.1,0.0,0.95874,2e-05,6.30517]
[1778916110995,54.25,78344.1,0.0,0.95855,2e-05,6.32727]
[1778916112004,54.25,78333.98,0.0,0.95832,2e-05,6.35585]
[1778916113009,54.25,78332.27,0.0,0.95827,2e-05,6.36119]
[1778916113958,54.25,78332.27,0.0,0.95827,2e-05,6.36119]
[1778916113968,54.25,78332.27,0.0,0.95827,2e-05,6.36119]
[1778916114319,54.26,78331.9,0.0,0.95826,2e-05,6.36283]
[1778916115026,54.26,78336.21,0.0,0.95835,2e-05,6.35152]
[1778916116032,54.26,78332.87,0.0,0.95827,2e-05,6.36137]
[1778916121067,54.27,78326.82,0.0,0.95811,2e-05,6.3811]
[1778916122074,54.27,78322.77,0.0,0.95801,2e-05,6.3929]
[1778916124670,54.27,78323.18,0.0,0.95801,2e-05,6.39232]
[1778916124694,54.27,78323.18,0.0,0.95801,2e-05,6.39232]
[1778916124814,54.27,78323.18,0.0,0.95801,2e-05,6.39232]
[1778916124910,54.27,78325.03,0.0,0.95805,2e-05,6.38831]
[1778916128116,54.28,78329.67,0.0,0.95814,2e-05,6.37714]
[1778916129123,54.28,78333.7,0.0,0.95823,2e-05,6.36659]
[1778916131455,54.28,78333.99,0.0,0.95823,2e-05,6.36639]
[1778916131493,54.28,78333.99,0.0,0.95823,2e-05,6.36639]
[1778916131568,54.28,78333.99,0.0,0.95823,2e-05,6.36639]
[1778916132144,54.29,78330.9,0.0,0.95815,2e-05,6.37615]
[1778916133151,54.29,78336.22,0.0,0.95827,2e-05,6.36203]
[1778916134185,54.29,78336.22,0.0,0.95827,2e-05,6.36203]
[1778916134240,54.29,78336.22,0.0,0.95827,2e-05,6.36203]
[1778916134309,54.29,78336.22,0.0,0.95827,2e-05,6.36203]
[1778916134409,54.29,78341.32,0.0,0.95838,2e-05,6.34856]
[1778916137179,54.3,78343.56,0.0,0.95842,2e-05,6.34428]
[1778916138186,54.3,78347.15,0.0,0.95849,2e-05,6.33502]
[1778916139193,54.3,78350.71,0.0,0.95857,2e-05,6.32588]
[1778916141207,54.3,78355.37,0.0,0.95867,2e-05,6.31439]
[1778916142214,54.31,78358.37,0.0,0.95873,2e-05,6.30683]
[1778916143221,54.31,78361.79,0.0,0.9588,2e-05,6.29813]
[1778916144721,54.31,78361.79,0.0,0.9588,2e-05,6.29813]
[1778916144812,54.31,78361.79,0.0,0.9588,2e-05,6.29813]
[1778916144935,54.31,78361.79,0.0,0.9588,2e-05,6.29813]
[1778916145065,54.31,78361.79,0.0,0.9588,2e-05,6.29813]
[1778916144980,54.31,78364.5,0.0,0.95885,2e-05,6.29211]
[1778916145310,54.31,78364.5,0.0,0.95885,2e-05,6.29211]
[1778916149263,54.32,78367.49,0.0,0.9589,2e-05,6.28676]
[1778916150278,54.32,78370.64,0.0,0.95896,2e-05,6.27885]
[1778916151282,54.34,78375.6,0.0,0.95903,2e-05,6.26966]
[1778916155235,54.35,78375.6,0.0,0.95902,2e-05,6.27114]
[1778916155282,54.35,78375.6,0.0,0.95902,2e-05,6.27114]
[1778916155312,54.35,78375.6,0.0,0.95902,2e-05,6.27114]
[1778916157324,54.36,78377.39,0.0,0.95904,2e-05,6.26919]
[1778916159338,54.36,78380.89,0.0,0.95911,2e-05,6.26112]
[1778916161352,54.37,78394.21,0.0,0.95939,2e-05,6.22634]
[1778916162359,54.37,78392.85,0.0,0.95936,2e-05,6.23085]
[1778916163366,54.37,78390.16,0.0,0.95929,2e-05,6.23897]
[1778916164535,54.37,78393.97,0.0,0.95937,2e-05,6.2294]
[1778916165380,54.37,78398.96,0.0,0.95947,2e-05,6.21665]
[1778916166511,54.37,78398.96,0.0,0.95947,2e-05,6.21665]
[1778916166531,54.37,78398.96,0.0,0.95947,2e-05,6.21665]
[1778916166577,54.37,78398.96,0.0,0.95947,2e-05,6.21665]
[1778916167394,54.38,78397.0,0.0,0.95942,2e-05,6.22364]
[1778916168401,54.38,78393.14,0.0,0.95932,2e-05,6.23495]
[1778916170415,54.39,78395.05,0.0,0.95935,2e-05,6.23138]
[1778916171422,54.39,78392.85,0.0,0.9593,2e-05,6.23818]
[1778916174001,54.39,78391.55,0.0,0.95926,2e-05,6.24252]
[1778916174051,54.39,78391.55,0.0,0.95926,2e-05,6.24252]
[1778916174059,54.39,78391.55,0.0,0.95926,2e-05,6.24252]
[1778916175450,54.4,78396.53,0.0,0.95935,2e-05,6.23139]
[1778916178961,54.43,78397.25,0.0,0.9593,2e-05,6.23841]
[1778916179012,54.43,78397.25,0.0,0.9593,2e-05,6.23841]
[1778916179067,54.43,78397.25,0.0,0.9593,2e-05,6.23841]
[1778916181492,54.43,78391.74,0.0,0.95915,2e-05,6.25662]
[1778916186170,54.44,78390.61,0.0,0.9591,2e-05,6.26282]
[1778916186221,54.44,78390.61,0.0,0.9591,2e-05,6.26282]
[1778916186313,54.44,78390.61,0.0,0.9591,2e-05,6.26282]
[1778916191563,54.46,78390.71,0.0,0.95906,2e-05,6.26721]
[1778916192569,54.46,78383.36,0.0,0.95889,2e-05,6.28804]
[1778916193973,54.46,78383.36,0.0,0.95889,2e-05,6.28804]
[1778916194021,54.46,78383.36,0.0,0.95889,2e-05,6.28804]
[1778916194057,54.46,78383.36,0.0,0.95889,2e-05,6.28804]
[1778916194122,54.46,78381.94,0.0,0.95885,2e-05,6.29338]
[1778916195596,54.47,78386.82,0.0,0.95895,2e-05,6.28078]
[1778916196602,54.47,78395.09,0.0,0.95913,2e-05,6.25899]
[1778916197926,54.47,78395.09,0.0,0.95913,2e-05,6.25899]
[1778916197996,54.47,78395.09,0.0,0.95913,2e-05,6.25899]
[1778916198059,54.47,78395.09,0.0,0.95913,2e-05,6.25899]
[1778916198617,54.47,78396.82,0.0,0.95916,2e-05,6.25585]
[1778916201638,54.52,78394.76,0.0,0.95898,2e-05,6.2778]
[1778916202645,54.52,78392.72,0.0,0.95893,2e-05,6.28412]
[1778916204822,54.53,78393.17,0.0,0.95893,2e-05,6.28365]
[1778916204938,54.53,78393.17,0.0,0.95893,2e-05,6.28365]
[1778916205061,54.53,78393.17,0.0,0.95893,2e-05,6.28365]
[1778916210701,54.54,78392.67,0.0,0.95888,2e-05,6.29017]
[1778916211282,54.54,78392.67,0.0,0.95888,2e-05,6.29017]
[1778916211311,54.54,78392.67,0.0,0.95888,2e-05,6.29017]
[1778916211333,54.54,78392.67,0.0,0.95888,2e-05,6.29017]
[1778916211708,54.54,78390.2,0.0,0.95883,2e-05,6.29481]
[1778916212469,54.54,78390.2,0.0,0.95883,2e-05,6.29481]
[1778916212563,54.54,78390.2,0.0,0.95883,2e-05,6.29481]
[1778916216744,54.55,78387.4,0.0,0.95874,2e-05,6.30608]
[1778916220771,54.56,78384.14,0.0,0.95864,2e-05,6.31783]
[1778916221360,54.56,78384.14,0.0,0.95864,2e-05,6.31783]
[1778916221564,54.56,78384.14,0.0,0.95864,2e-05,6.31783]
[1778916221654,54.56,78384.14,0.0,0.95864,2e-05,6.31783]
[1778916224566,54.57,78386.52,0.0,0.95868,2e-05,6.31341]
[1778916228830,54.58,78383.85,0.0,0.95859,2e-05,6.32419]
[1778916233577,54.62,78384.3,0.0,0.95848,2e-05,6.33845]
[1778916233628,54.62,78384.3,0.0,0.95848,2e-05,6.33845]
[1778916233809,54.62,78384.3,0.0,0.95848,2e-05,6.33845]
[1778916238900,54.7,78382.15,0.0,0.95821,2e-05,6.37098]
[1778916239363,54.7,78382.15,0.0,0.95821,2e-05,6.37098]
[1778916239420,54.7,78382.15,0.0,0.95821,2e-05,6.37098]
[1778916239564,54.7,78382.15,0.0,0.95821,2e-05,6.37098]
[1778916240914,54.71,78378.22,0.0,0.95811,2e-05,6.38297]
[1778916241921,54.71,78372.01,0.0,0.95797,2e-05,6.40063]
[1778916242928,54.71,78366.25,0.0,0.95783,2e-05,6.41704]
[1778916244942,54.71,78363.14,0.0,0.95775,2e-05,6.42666]
[1778916246956,54.72,78358.98,0.0,0.95764,2e-05,6.43915]
[1778916248971,54.72,78355.4,0.0,0.95755,2e-05,6.45]
[1778916249978,54.72,78351.75,0.0,0.95747,2e-05,6.46055]
[1778916250985,54.72,78348.36,0.0,0.95738,2e-05,6.47037]
[1778916251992,54.72,78345.54,0.0,0.95731,2e-05,6.4786]
[1778916252999,54.72,78340.93,0.0,0.9572,2e-05,6.49178]
[1778916255013,54.73,78343.05,0.0,0.95725,2e-05,6.48665]
[1778916256020,54.73,78345.96,0.0,0.95731,2e-05,6.47895]
[1778916261055,54.73,78344.46,0.0,0.95726,2e-05,6.48502]
[1778916262062,54.73,78347.08,0.0,0.95732,2e-05,6.47812]
[1778916263069,54.74,78349.26,0.0,0.95737,2e-05,6.47246]
[1778916266090,54.74,78346.82,0.0,0.9573,2e-05,6.48037]
[1778916271125,54.74,78344.99,0.0,0.95726,2e-05,6.48436]
[1778916272134,54.75,78341.0,0.0,0.95716,2e-05,6.49579]
[1778916273139,54.75,78333.75,0.0,0.95699,2e-05,6.51628]
[1778916277167,54.75,78327.02,0.0,0.95683,2e-05,6.5362]
[1778916282202,54.75,78337.08,0.0,0.95705,2e-05,6.50952]
[1778916283209,54.75,78339.17,0.0,0.9571,2e-05,6.50402]
[1778916288244,54.76,78339.99,0.0,0.9571,2e-05,6.50335]
[1778916291265,54.76,78344.66,0.0,0.9572,2e-05,6.49135]
[1778916292272,54.76,78351.4,0.0,0.95736,2e-05,6.47301]
[1778916293279,54.76,78357.55,0.0,0.9575,2e-05,6.45636]
[1778916294287,54.77,78359.76,0.0,0.95755,2e-05,6.45065]
[1778916295294,54.77,78363.49,0.0,0.95763,2e-05,6.44076]
[1778916298315,54.77,78369.66,0.0,0.95776,2e-05,6.42502]
[1778916299322,54.77,78380.62,0.0,0.95801,2e-05,6.39533]
[1778916300291,54.77,78380.62,0.0,0.95801,2e-05,6.39533]
[1778916300301,54.77,78380.62,0.0,0.95801,2e-05,6.39533]
[1778916300329,54.77,78384.21,0.0,0.95809,2e-05,6.38597]
[1778916301336,54.77,78381.53,0.0,0.95802,2e-05,6.39384]
[1778916302563,54.77,78381.53,0.0,0.95802,2e-05,6.39384]
[1778916302654,54.78,78383.33,0.0,0.95806,2e-05,6.38941]
[1778916308387,54.79,78385.65,0.0,0.95809,2e-05,6.38613]
[1778916309397,54.79,78399.52,0.0,0.9584,2e-05,6.34869]
[1778916310403,54.79,78407.26,0.0,0.95857,2e-05,6.32816]
[1778916315439,54.8,78407.82,0.0,0.95856,2e-05,6.32977]
[1778916317453,54.8,78404.3,0.0,0.95847,2e-05,6.3406]
[1778916319160,54.8,78402.48,0.0,0.95842,2e-05,6.34677]
[1778916319467,54.8,78405.25,0.0,0.95848,2e-05,6.33921]
[1778916321481,54.81,78407.61,0.0,0.95852,2e-05,6.33398]
[1778916326516,54.82,78408.51,0.0,0.95852,2e-05,6.33459]
[1778916331551,54.83,78409.39,0.0,0.95853,2e-05,6.33239]
[1778916333565,54.83,78411.31,0.0,0.95856,2e-05,6.32838]
[1778916337594,54.84,78413.34,0.0,0.95859,2e-05,6.32533]
[1778916338601,54.84,78418.58,0.0,0.9587,2e-05,6.3117]
[1778916341622,54.85,78420.37,0.0,0.95873,2e-05,6.30877]
[1778916342683,54.85,78420.37,0.0,0.95873,2e-05,6.30877]
[1778916343164,54.85,78425.11,0.0,0.95883,2e-05,6.29721]
[1778916347664,54.86,78427.32,0.0,0.95885,2e-05,6.29386]
[1778916351692,54.86,78429.33,0.0,0.95888,2e-05,6.29103]
[1778916356727,54.87,78430.07,0.0,0.95887,2e-05,6.29233]
[1778916357734,54.88,78432.52,0.0,0.95892,2e-05,6.28634]
[1778916359748,54.88,78436.24,0.0,0.95899,2e-05,6.27759]
[1778916361764,54.88,78439.81,0.0,0.95906,2e-05,6.26928]
[1778916364785,54.89,78441.79,0.0,0.95909,2e-05,6.26598]
[1778916365792,54.89,78444.88,0.0,0.95915,2e-05,6.25832]
[1778916366754,54.89,78444.88,0.0,0.95915,2e-05,6.25832]
[1778916366800,54.89,78446.99,0.0,0.95919,2e-05,6.25332]
[1778916367807,54.9,78449.0,0.0,0.95923,2e-05,6.24861]
[1778916371836,54.91,78454.59,0.0,0.95933,2e-05,6.23639]
[1778916375864,54.91,78452.69,0.0,0.95928,2e-05,6.24265]
[1778916381905,54.91,78452.28,0.0,0.95926,2e-05,6.24549]
[1778916383976,54.92,78448.3,0.0,0.95917,2e-05,6.2568]
[1778916384984,54.92,78444.37,0.0,0.95908,2e-05,6.2677]
[1778916387000,54.92,78442.68,0.0,0.95903,2e-05,6.2728]
[1778916392040,54.92,78443.69,0.0,0.95906,2e-05,6.26867]
[1778916397076,54.93,78443.47,0.0,0.95905,2e-05,6.27043]
[1778916401104,54.93,78446.31,0.0,0.9591,2e-05,6.26365]
[1778916403118,54.93,78450.44,0.0,0.95919,2e-05,6.25297]
[1778916404125,54.93,78456.98,0.0,0.95934,2e-05,6.2356]
[1778916405133,54.93,78458.53,0.0,0.95937,2e-05,6.2317]
[1778916408155,54.93,78464.52,0.0,0.95949,2e-05,6.21647]
[1778916408380,54.93,78464.52,0.0,0.95949,2e-05,6.21647]
[1778916408686,54.93,78464.52,0.0,0.95949,2e-05,6.21647]
[1778916409217,54.93,78464.52,0.0,0.95949,2e-05,6.21647]
[1778916409308,54.93,78464.52,0.0,0.95949,2e-05,6.21647]
[1778916409238,54.93,78468.76,0.0,0.95959,2e-05,6.20541]
[1778916415206,54.94,78467.88,0.0,0.95955,2e-05,6.20977]
[1778916416213,54.94,78465.82,0.0,0.9595,2e-05,6.21563]
[1778916417220,54.94,78464.33,0.0,0.95947,2e-05,6.21995]
[1778916419234,54.94,78467.31,0.0,0.95953,2e-05,6.21258]
[1778916421248,54.95,78464.19,0.0,0.95945,2e-05,6.22161]
[1778916422255,54.95,78460.93,0.0,0.95938,2e-05,6.23069]
[1778916423262,54.95,78464.52,0.0,0.95946,2e-05,6.22134]
[1778916424269,54.95,78466.29,0.0,0.95949,2e-05,6.2169]
[1778916425276,54.95,78468.9,0.0,0.95955,2e-05,6.21021]
[1778916426283,54.95,78472.6,0.0,0.95963,2e-05,6.20063]
[1778916427290,54.95,78478.13,0.0,0.95975,2e-05,6.18617]
[1778916431318,54.96,78471.34,0.0,0.95958,2e-05,6.20585]
[1778916432325,54.96,78465.47,0.0,0.95945,2e-05,6.22195]
[1778916434339,54.96,78469.59,0.0,0.95954,2e-05,6.21153]
[1778916437360,54.96,78472.65,0.0,0.9596,2e-05,6.20435]
[1778916438367,54.96,78468.04,0.0,0.95949,2e-05,6.21707]
[1778916440381,54.97,78470.65,0.0,0.95954,2e-05,6.21073]
[1778916444409,54.97,78468.74,0.0,0.95949,2e-05,6.21724]
[1778916447430,54.97,78467.0,0.0,0.95944,2e-05,6.22291]
[1778916452465,54.98,78465.86,0.0,0.95942,2e-05,6.22479]
[1778916457500,54.99,78462.26,0.0,0.95932,2e-05,6.23701]
[1778916458507,54.99,78457.07,0.0,0.9592,2e-05,6.25174]
[1778916460521,54.99,78455.03,0.0,0.95915,2e-05,6.25781]
[1778916461528,54.99,78452.5,0.0,0.95909,2e-05,6.26535]
[1778916463542,55.0,78454.77,0.0,0.95913,2e-05,6.26065]
[1778916464549,55.0,78451.55,0.0,0.95905,2e-05,6.27005]
[1778916465556,55.0,78444.64,0.0,0.95889,2e-05,6.28942]
[1778916467570,55.0,78442.9,0.0,0.95884,2e-05,6.29546]
[1778916468577,55.01,78440.86,0.0,0.95879,2e-05,6.30164]
[1778916469584,55.01,78437.23,0.0,0.9587,2e-05,6.31212]
[1778916473612,55.02,78435.47,0.0,0.95864,2e-05,6.31934]
[1778916476633,55.02,78432.2,0.0,0.95855,2e-05,6.33]
[1778916479654,55.03,78433.97,0.0,0.95858,2e-05,6.32692]
[1778916484689,55.03,78435.75,0.0,0.9586,2e-05,6.32493]
[1778916485696,55.04,78437.76,0.0,0.95864,2e-05,6.32005]
[1778916486703,55.04,78439.55,0.0,0.95867,2e-05,6.31578]
[1778916495766,55.04,78441.42,0.0,0.9587,2e-05,6.31205]
[1778916496773,55.04,78443.65,0.0,0.95875,2e-05,6.30617]
[1778916502815,55.05,78443.35,0.0,0.95874,2e-05,6.30803]
[1778916503822,55.05,78435.7,0.0,0.95856,2e-05,6.32894]
[1778916508857,55.05,78436.08,0.0,0.95857,2e-05,6.32862]
[1778916513892,55.05,78435.96,0.0,0.95858,2e-05,6.32678]
[1778916516913,55.05,78433.99,0.0,0.95853,2e-05,6.33252]
[1778916519934,55.05,78437.44,0.0,0.9586,2e-05,6.32352]
[1778916524969,55.05,78437.76,0.0,0.95861,2e-05,6.3233]
[1778916527990,55.06,78433.76,0.0,0.95851,2e-05,6.33452]
[1778916532984,55.06,78433.96,0.0,0.95851,2e-05,6.33439]
[1778916533021,55.06,78433.96,0.0,0.95851,2e-05,6.33439]
[1778916533025,55.06,78432.86,0.0,0.95849,2e-05,6.33748]
[1778916536812,55.06,78432.11,0.0,0.95847,2e-05,6.33979]
[1778916541046,55.06,78434.94,0.0,0.95853,2e-05,6.33244]
[1778916541062,55.06,78434.94,0.0,0.95853,2e-05,6.33244]
[1778916541097,55.06,78434.94,0.0,0.95853,2e-05,6.33244]
[1778916541262,55.06,78434.94,0.0,0.95853,2e-05,6.33244]
[1778916541309,55.06,78434.94,0.0,0.95853,2e-05,6.33244]
[1778916541363,55.06,78435.25,0.0,0.95854,2e-05,6.33178]
[1778916544322,55.06,78434.1,0.0,0.95851,2e-05,6.33499]
[1778916544568,55.06,78434.33,0.0,0.95851,2e-05,6.33455]
[1778916544860,55.06,78434.33,0.0,0.95851,2e-05,6.33455]
[1778916547296,55.06,78431.24,0.0,0.95844,2e-05,6.34303]
[1778916547348,55.06,78431.24,0.0,0.95844,2e-05,6.34303]
[1778916547398,55.06,78430.99,0.0,0.95844,2e-05,6.34386]
[1778916548752,55.06,78431.43,0.0,0.95845,2e-05,6.34266]
[1778916550241,55.06,78432.23,0.0,0.95846,2e-05,6.34056]
[1778916550293,55.06,78432.23,0.0,0.95846,2e-05,6.34056]
[1778916550308,55.06,78432.23,0.0,0.95846,2e-05,6.34056]
[1778916556187,55.06,78433.65,0.0,0.95849,2e-05,6.33729]
[1778916558079,55.06,78433.79,0.0,0.95849,2e-05,6.33699]
[1778916558126,55.06,78433.79,0.0,0.95849,2e-05,6.33699]
[1778916558309,55.06,78433.79,0.0,0.95849,2e-05,6.33699]
[1778916558334,55.06,78433.79,0.0,0.95849,2e-05,6.33706]
[1778916558703,55.06,78433.79,0.0,0.95849,2e-05,6.33706]
[1778916558809,55.06,78433.79,0.0,0.95849,2e-05,6.33706]
[1778916564243,55.06,78438.31,0.0,0.95859,2e-05,6.32534]
[1778916567180,55.07,78438.09,0.0,0.95858,2e-05,6.32612]
[1778916567230,55.07,78438.09,0.0,0.95858,2e-05,6.32612]
[1778916567313,55.07,78438.09,0.0,0.95858,2e-05,6.32612]
[1778916567331,55.07,78438.05,0.0,0.95858,2e-05,6.32632]
[1778916572328,55.07,78438.05,0.0,0.95858,2e-05,6.3265]
[1778916572423,55.07,78438.05,0.0,0.9586,2e-05,6.3239]
[1778916572563,55.07,78438.05,0.0,0.9586,2e-05,6.3239]
[1778916577336,55.07,78443.56,0.0,0.95872,2e-05,6.30943]
[1778916577667,55.07,78443.56,0.0,0.95872,2e-05,6.30943]
[1778916577751,55.07,78443.56,0.0,0.95872,2e-05,6.30943]
[1778916577810,55.07,78443.56,0.0,0.95872,2e-05,6.30943]
[1778916577865,55.07,78443.56,0.0,0.95872,2e-05,6.30943]
[1778916578410,55.07,78443.56,0.0,0.95872,2e-05,6.30943]
[1778916578449,55.07,78443.52,0.0,0.95871,2e-05,6.30965]
[1778916578561,55.07,78443.52,0.0,0.95871,2e-05,6.30965]
[1778916578865,55.07,78443.52,0.0,0.95871,2e-05,6.30965]
[1778916579066,55.07,78443.52,0.0,0.95871,2e-05,6.30965]
[1778916580357,55.07,78437.28,0.0,0.95857,2e-05,6.32679]
[1778916582534,55.07,78435.57,0.0,0.95853,2e-05,6.33152]
[1778916582537,55.07,78435.57,0.0,0.95853,2e-05,6.33152]
[1778916582564,55.07,78434.62,0.0,0.95851,2e-05,6.33418]
[1778916582577,55.07,78434.62,0.0,0.95851,2e-05,6.33418]
[1778916583378,55.07,78434.92,0.0,0.95852,2e-05,6.33345]
[1778916586939,55.07,78435.31,0.0,0.95852,2e-05,6.33263]
[1778916587057,55.07,78435.31,0.0,0.95852,2e-05,6.33263]
[1778916587406,55.07,78435.59,0.0,0.95853,2e-05,6.33195]
[1778916592441,55.07,78435.6,0.0,0.95853,2e-05,6.33231]
[1778916598519,55.07,78435.6,0.0,0.95852,2e-05,6.33254]
[1778916598520,55.07,78435.6,0.0,0.95852,2e-05,6.33254]
[1778916598562,55.07,78435.6,0.0,0.95852,2e-05,6.33254]
[1778916598620,55.07,78435.6,0.0,0.95852,2e-05,6.33254]
[1778916598923,55.07,78435.6,0.0,0.95852,2e-05,6.33254]
[1778916599058,55.07,78435.6,0.0,0.95852,2e-05,6.33254]
[1778916599490,55.07,78435.53,0.0,0.95852,2e-05,6.33303]
[1778916602511,55.07,78430.35,0.0,0.9584,2e-05,6.34729]
[1778916605533,55.07,78436.74,0.0,0.95854,2e-05,6.33008]
[1778916608594,55.08,78434.75,0.0,0.9585,2e-05,6.33568]
[1778916608645,55.08,78434.75,0.0,0.9585,2e-05,6.33568]
[1778916608715,55.08,78434.75,0.0,0.9585,2e-05,6.33568]
[1778916608812,55.08,78434.75,0.0,0.9585,2e-05,6.33568]
[1778916609561,55.08,78434.58,0.0,0.95849,2e-05,6.33621]
[1778916612724,55.08,78434.59,0.0,0.95849,2e-05,6.3363]
[1778916612824,55.08,78434.59,0.0,0.95849,2e-05,6.3363]
[1778916612904,55.08,78436.1,0.0,0.95853,2e-05,6.33226]
[1778916614863,55.08,78435.31,0.0,0.95851,2e-05,6.33448]
[1778916614897,55.08,78435.31,0.0,0.95851,2e-05,6.33448]
[1778916615059,55.08,78435.31,0.0,0.95851,2e-05,6.33448]
[1778916617292,55.08,78433.22,0.0,0.95846,2e-05,6.34028]
[1778916617316,55.08,78433.22,0.0,0.95846,2e-05,6.34028]
[1778916617393,55.08,78429.27,0.0,0.95837,2e-05,6.35111]
[1778916618283,55.08,78429.27,0.0,0.95837,2e-05,6.35111]
[1778916618966,55.08,78427.84,0.0,0.95834,2e-05,6.35503]
[1778916618982,55.08,78427.84,0.0,0.95834,2e-05,6.35503]
[1778916619061,55.08,78427.84,0.0,0.95834,2e-05,6.35503]
[1778916619721,55.08,78426.54,0.0,0.95831,2e-05,6.35857]
[1778916619750,55.08,78421.72,0.0,0.9582,2e-05,6.37172]
[1778916620640,55.08,78416.59,0.0,0.95808,2e-05,6.38616]
[1778916622698,55.08,78415.04,0.0,0.95804,2e-05,6.39082]
[1778916623030,55.08,78415.04,0.0,0.95804,2e-05,6.39082]
[1778916623394,55.08,78415.04,0.0,0.95804,2e-05,6.39082]
[1778916623531,55.08,78415.04,0.0,0.95804,2e-05,6.39082]
[1778916623447,55.08,78415.39,0.0,0.95804,2e-05,6.39071]
[1778916625565,55.08,78412.58,0.0,0.95798,2e-05,6.39839]
[1778916625674,55.08,78412.16,0.0,0.95796,2e-05,6.40036]
[1778916630709,55.09,78410.76,0.0,0.95791,2e-05,6.40622]
[1778916632718,55.09,78410.91,0.0,0.95793,2e-05,6.40335]
[1778916632807,55.09,78410.91,0.0,0.95793,2e-05,6.40335]
[1778916634635,55.09,78405.09,0.0,0.95779,2e-05,6.42008]
[1778916635276,55.09,78405.09,0.0,0.95779,2e-05,6.42008]
[1778916635314,55.09,78405.09,0.0,0.95779,2e-05,6.42008]
[1778916635319,55.09,78405.09,0.0,0.95779,2e-05,6.42008]
[1778916635566,55.09,78405.09,0.0,0.95779,2e-05,6.42008]
[1778916635377,55.1,78402.02,0.0,0.95771,2e-05,6.42926]
[1778916638766,55.1,78396.56,0.0,0.95758,2e-05,6.44536]
[1778916641032,55.1,78395.17,0.0,0.95754,2e-05,6.44953]
[1778916641061,55.1,78395.17,0.0,0.95754,2e-05,6.44953]
[1778916641293,55.1,78395.17,0.0,0.95754,2e-05,6.44953]
[1778916641313,55.1,78395.17,0.0,0.95754,2e-05,6.44953]
[1778916641494,55.1,78395.17,0.0,0.95754,2e-05,6.44953]
[1778916641511,55.1,78393.51,0.0,0.9575,2e-05,6.45478]
[1778916641946,55.1,78393.51,0.0,0.9575,2e-05,6.45478]
[1778916642061,55.1,78393.51,0.0,0.9575,2e-05,6.45478]
[1778916642067,55.1,78392.87,0.0,0.95748,2e-05,6.45654]
[1778916643559,55.1,78392.87,0.0,0.95748,2e-05,6.45654]
[1778916643599,55.1,78385.15,0.0,0.9573,2e-05,6.47842]
[1778916645815,55.11,78379.7,0.0,0.95717,2e-05,6.49405]
[1778916647534,55.11,78379.7,0.0,0.95717,2e-05,6.49405]
[1778916647573,55.11,78379.7,0.0,0.95717,2e-05,6.49405]
[1778916648058,55.11,78378.03,0.0,0.95713,2e-05,6.49894]
[1778916648310,55.11,78378.03,0.0,0.95713,2e-05,6.49894]
[1778916648332,55.11,78378.03,0.0,0.95713,2e-05,6.49894]
[1778916648411,55.11,78377.1,0.0,0.9571,2e-05,6.50205]
[1778916651561,55.11,78377.28,0.0,0.9571,2e-05,6.50182]
[1778916651857,55.11,78377.44,0.0,0.9571,2e-05,6.50191]
[1778916652864,55.11,78385.25,0.0,0.95728,2e-05,6.48065]
[1778916656083,55.11,78385.65,0.0,0.95729,2e-05,6.48015]
[1778916656135,55.11,78385.65,0.0,0.95729,2e-05,6.48015]
[1778916656310,55.11,78385.65,0.0,0.95729,2e-05,6.48015]
[1778916658906,55.12,78378.69,0.0,0.95712,2e-05,6.50055]
[1778916659906,55.12,78378.69,0.0,0.95712,2e-05,6.50055]
[1778916659957,55.12,78378.69,0.0,0.95712,2e-05,6.50055]
[1778916660064,55.12,78378.69,0.0,0.95712,2e-05,6.50055]
[1778916660440,55.12,78378.69,0.0,0.95712,2e-05,6.50055]
[1778916660485,55.12,78378.69,0.0,0.95712,2e-05,6.50055]
[1778916660564,55.12,78378.69,0.0,0.95712,2e-05,6.50055]
[1778916660535,55.12,78380.81,0.0,0.95716,2e-05,6.49525]
[1778916660920,55.12,78381.8,0.0,0.95718,2e-05,6.49252]
[1778916662934,55.12,78388.27,0.0,0.95733,2e-05,6.47527]
[1778916665556,55.12,78387.86,0.0,0.95732,2e-05,6.47671]
[1778916665602,55.12,78387.86,0.0,0.95732,2e-05,6.47671]
[1778916665810,55.12,78387.64,0.0,0.95731,2e-05,6.47763]
[1778916666198,55.12,78387.64,0.0,0.95731,2e-05,6.47763]
[1778916666267,55.12,78387.64,0.0,0.95731,2e-05,6.47763]
[1778916666311,55.12,78387.64,0.0,0.95731,2e-05,6.47763]
[1778916666400,55.12,78383.38,0.0,0.9572,2e-05,6.48997]
[1778916666962,55.12,78379.47,0.0,0.95711,2e-05,6.50075]
[1778916670991,55.13,78374.94,0.0,0.957,2e-05,6.51435]
[1778916672605,55.13,78374.94,0.0,0.957,2e-05,6.51435]
[1778916672618,55.13,78374.94,0.0,0.957,2e-05,6.51435]
[1778916672809,55.13,78374.94,0.0,0.957,2e-05,6.51435]
[1778916673197,55.13,78374.94,0.0,0.957,2e-05,6.51435]
[1778916673247,55.13,78374.94,0.0,0.957,2e-05,6.51435]
[1778916673310,55.13,78374.94,0.0,0.957,2e-05,6.51435]
[1778916673348,55.13,78376.07,0.0,0.95702,2e-05,6.51201]
[1778916675019,55.13,78368.27,0.0,0.95684,2e-05,6.53384]
[1778916676027,55.13,78360.67,0.0,0.95666,2e-05,6.55512]
[1778916677034,55.13,78354.93,0.0,0.95652,2e-05,6.57125]
[1778916678048,55.13,78354.93,0.0,0.95652,2e-05,6.57125]
[1778916678059,55.13,78354.93,0.0,0.95652,2e-05,6.57125]
[1778916678092,55.13,78354.93,0.0,0.95652,2e-05,6.57125]
[1778916678952,55.13,78352.77,0.0,0.95647,2e-05,6.57742]
[1778916679062,55.13,78352.77,0.0,0.95647,2e-05,6.57742]
[1778916681062,55.13,78342.82,0.0,0.95623,2e-05,6.60554]
[1778916682069,55.13,78337.58,0.0,0.95611,2e-05,6.62026]
[1778916683078,55.13,78333.18,0.0,0.956,2e-05,6.63263]
[1778916684084,55.13,78340.48,0.0,0.95617,2e-05,6.6123]
[1778916685996,55.13,78340.77,0.0,0.95618,2e-05,6.61158]
[1778916686042,55.13,78340.77,0.0,0.95618,2e-05,6.61158]
[1778916686063,55.13,78340.77,0.0,0.95618,2e-05,6.61158]
[1778916686990,55.14,78340.8,0.0,0.95618,2e-05,6.61159]
[1778916687042,55.14,78340.8,0.0,0.95618,2e-05,6.61159]
[1778916687060,55.14,78340.8,0.0,0.95618,2e-05,6.61159]
[1778916687105,55.14,78340.69,0.0,0.95618,2e-05,6.61199]
[1778916688112,55.14,78336.21,0.0,0.95607,2e-05,6.62458]
[1778916690126,55.14,78333.09,0.0,0.95599,2e-05,6.63343]
[1778916690952,55.14,78333.09,0.0,0.95599,2e-05,6.63343]
[1778916690999,55.14,78333.09,0.0,0.95599,2e-05,6.63343]
[1778916691059,55.14,78333.09,0.0,0.95599,2e-05,6.63343]
[1778916692570,55.14,78332.15,0.0,0.95599,2e-05,6.63319]
[1778916692640,55.14,78332.15,0.0,0.95599,2e-05,6.63319]
[1778916692811,55.14,78331.47,0.0,0.95597,2e-05,6.63515]
[1778916693147,55.14,78328.31,0.0,0.9559,2e-05,6.64404]
[1778916693993,55.14,78328.31,0.0,0.9559,2e-05,6.64404]
[1778916694058,55.14,78328.31,0.0,0.9559,2e-05,6.64404]
[1778916694154,55.14,78326.21,0.0,0.95585,2e-05,6.64997]
[1778916695289,55.14,78326.21,0.0,0.95585,2e-05,6.64997]
[1778916695308,55.14,78326.21,0.0,0.95585,2e-05,6.64997]
[1778916695505,55.14,78331.39,0.0,0.95597,2e-05,6.63554]
[1778916696615,55.14,78331.39,0.0,0.95597,2e-05,6.63554]
[1778916697565,55.14,78333.61,0.0,0.95602,2e-05,6.62939]
[1778916697175,55.14,78328.89,0.0,0.95591,2e-05,6.64259]
[1778916698281,55.14,78328.89,0.0,0.95591,2e-05,6.64259]
[1778916698309,55.14,78328.89,0.0,0.95591,2e-05,6.64259]
[1778916698481,55.14,78325.18,0.0,0.95582,2e-05,6.65308]
[1778916703051,55.14,78324.03,0.0,0.95579,2e-05,6.65637]
[1778916703057,55.14,78324.03,0.0,0.95579,2e-05,6.65637]
[1778916703537,55.14,78324.03,0.0,0.95579,2e-05,6.65637]
[1778916703630,55.14,78327.99,0.0,0.95589,2e-05,6.64532]
[1778916704224,55.14,78334.62,0.0,0.95604,2e-05,6.62677]
[1778916704677,55.14,78334.62,0.0,0.95604,2e-05,6.62677]
[1778916704728,55.14,78334.62,0.0,0.95604,2e-05,6.62677]
[1778916704809,55.14,78334.62,0.0,0.95604,2e-05,6.62677]
[1778916705232,55.14,78335.29,0.0,0.95606,2e-05,6.62494]
[1778916708000,55.14,78335.4,0.0,0.95606,2e-05,6.62478]
[1778916711609,55.14,78337.28,0.0,0.9561,2e-05,6.61975]
[1778916711655,55.14,78337.28,0.0,0.9561,2e-05,6.61975]
[1778916711628,55.14,78337.72,0.0,0.95611,2e-05,6.61868]
[1778916711810,55.14,78337.72,0.0,0.95611,2e-05,6.61868]
[1778916712006,55.14,78337.72,0.0,0.95611,2e-05,6.61868]
[1778916712280,55.14,78337.62,0.0,0.95611,2e-05,6.61896]
[1778916715564,55.14,78337.43,0.0,0.9561,2e-05,6.61965]
[1778916715664,55.14,78337.51,0.0,0.95611,2e-05,6.61958]
[1778916719329,55.14,78342.83,0.0,0.95623,2e-05,6.60497]
[1778916720107,55.14,78342.83,0.0,0.95623,2e-05,6.60497]
[1778916720138,55.14,78342.83,0.0,0.95623,2e-05,6.60497]
[1778916720308,55.14,78342.83,0.0,0.95623,2e-05,6.60497]
[1778916720401,55.14,78345.01,0.0,0.95628,2e-05,6.59907]
[1778916723357,55.14,78338.86,0.0,0.95613,2e-05,6.61653]
[1778916727234,55.14,78338.7,0.0,0.95613,2e-05,6.6172]
[1778916727241,55.14,78338.7,0.0,0.95613,2e-05,6.6172]
[1778916727309,55.14,78338.7,0.0,0.95613,2e-05,6.6172]
[1778916727385,55.14,78338.73,0.0,0.95613,2e-05,6.61719]
[1778916732421,55.14,78338.04,0.0,0.95611,2e-05,6.61949]
[1778916733950,55.14,78338.15,0.0,0.95611,2e-05,6.61926]
[1778916733957,55.14,78338.15,0.0,0.95611,2e-05,6.61926]
[1778916734435,55.14,78338.93,0.0,0.95613,2e-05,6.61715]
[1778916735563,55.14,78338.93,0.0,0.95613,2e-05,6.61715]
[1778916739567,55.15,78338.83,0.0,0.95612,2e-05,6.61773]
[1778916740477,55.15,78342.56,0.0,0.95621,2e-05,6.60748]
[1778916741562,55.15,78342.56,0.0,0.95621,2e-05,6.60748]
[1778916741663,55.15,78344.24,0.0,0.95625,2e-05,6.60288]
[1778916747529,55.15,78346.64,0.0,0.9563,2e-05,6.59675]
[1778916752569,55.15,78353.69,0.0,0.95648,2e-05,6.57478]
[1778916753575,55.15,78356.25,0.0,0.95654,2e-05,6.5678]
[1778916757603,55.15,78361.01,0.0,0.95664,2e-05,6.55518]
[1778916758575,55.15,78361.01,0.0,0.95664,2e-05,6.55518]
[1778916758610,55.15,78366.57,0.0,0.95677,2e-05,6.53995]
[1778916759617,55.15,78369.09,0.0,0.95683,2e-05,6.53317]
[1778916764653,55.16,78370.77,0.0,0.95686,2e-05,6.52962]
[1778916767056,55.16,78371.02,0.0,0.95686,2e-05,6.52916]
[1778916767103,55.16,78371.02,0.0,0.95686,2e-05,6.52916]
[1778916767308,55.16,78371.02,0.0,0.95686,2e-05,6.52916]
[1778916769688,55.16,78374.62,0.0,0.95694,2e-05,6.52012]
[1778916774723,55.16,78374.84,0.0,0.95694,2e-05,6.52076]
[1778916775730,55.16,78377.6,0.0,0.957,2e-05,6.51339]
[1778916779562,55.17,78377.99,0.0,0.957,2e-05,6.5131]
[1778916779663,55.17,78377.99,0.0,0.957,2e-05,6.51337]
[1778916782779,55.17,78381.45,0.0,0.95707,2e-05,6.50464]
[1778916783786,55.17,78384.31,0.0,0.95714,2e-05,6.49704]
[1778916786807,55.17,78392.05,0.0,0.95731,2e-05,6.47665]
[1778916788821,55.18,78399.13,0.0,0.95746,2e-05,6.4579]
[1778916790835,55.18,78391.12,0.0,0.95727,2e-05,6.48065]
[1778916791842,55.18,78384.48,0.0,0.95712,2e-05,6.49928]
[1778916795870,55.18,78390.17,0.0,0.95724,2e-05,6.48486]
[1778916800905,55.19,78390.17,0.0,0.95722,2e-05,6.48658]
[1778916806618,55.19,78390.84,0.0,0.95723,2e-05,6.48611]
[1778916808961,55.2,78397.18,0.0,0.95736,2e-05,6.47009]
[1778916809968,55.2,78408.68,0.0,0.95763,2e-05,6.43893]
[1778916810975,55.2,78414.41,0.0,0.95775,2e-05,6.42368]
[1778916812989,55.2,78417.22,0.0,0.95783,2e-05,6.41405]
[1778916818024,55.21,78418.6,0.0,0.95784,2e-05,6.41261]
[1778916819443,55.21,78418.6,0.0,0.95784,2e-05,6.41261]
[1778916819544,55.21,78420.59,0.0,0.95788,2e-05,6.4081]
[1778916821216,55.21,78424.78,0.0,0.95797,2e-05,6.39714]
[1778916822339,55.21,78433.64,0.0,0.95817,2e-05,6.3735]
[1778916824066,55.22,78431.35,0.0,0.95811,2e-05,6.38076]
[1778916825073,55.22,78433.65,0.0,0.95816,2e-05,6.37501]
[1778916826080,55.22,78436.14,0.0,0.95821,2e-05,6.36876]
[1778916828094,55.22,78440.51,0.0,0.9583,2e-05,6.35795]
[1778916831115,55.23,78444.2,0.0,0.95837,2e-05,6.34959]
[1778916832122,55.23,78446.09,0.0,0.95841,2e-05,6.34502]
[1778916833129,55.23,78448.55,0.0,0.95846,2e-05,6.33893]
[1778916837157,55.24,78453.23,0.0,0.95854,2e-05,6.32856]
[1778916839171,55.24,78455.21,0.0,0.95858,2e-05,6.3244]
[1778916841185,55.24,78459.26,0.0,0.95866,2e-05,6.31466]
[1778916842193,55.25,78457.32,0.0,0.95861,2e-05,6.32051]
[1778916844207,55.25,78454.29,0.0,0.95853,2e-05,6.3299]
[1778916846221,55.25,78459.05,0.0,0.95863,2e-05,6.31821]
[1778916848238,55.26,78456.3,0.0,0.95856,2e-05,6.32685]
[1778916849245,55.26,78454.19,0.0,0.95851,2e-05,6.33314]
[1778916855288,55.27,78452.41,0.0,0.95844,2e-05,6.34138]
[1778916856294,55.27,78448.17,0.0,0.95834,2e-05,6.35342]
[1778916857301,55.27,78444.45,0.0,0.95825,2e-05,6.36405]
[1778916862337,55.28,78444.25,0.0,0.95823,2e-05,6.36719]
[1778916867372,55.29,78441.02,0.0,0.95813,2e-05,6.37853]
[1778916870393,55.29,78437.54,0.0,0.95804,2e-05,6.38949]
[1778916871400,55.29,78435.52,0.0,0.95801,2e-05,6.39261]
[1778916875428,55.3,78432.03,0.0,0.95791,2e-05,6.40402]
[1778916879456,55.31,78434.46,0.0,0.95795,2e-05,6.39924]
[1778916884491,55.31,78434.48,0.0,0.95793,2e-05,6.4015]
[1778916887512,55.32,78432.1,0.0,0.95787,2e-05,6.40936]
[1778916892547,55.32,78433.64,0.0,0.95788,2e-05,6.40787]
[1778916894561,55.33,78435.51,0.0,0.95792,2e-05,6.40369]
[1778916899787,55.33,78435.46,0.0,0.9579,2e-05,6.40566]
[1778916899596,55.33,78437.61,0.0,0.95795,2e-05,6.40027]
[1778916900078,55.33,78437.61,0.0,0.95795,2e-05,6.40027]
[1778916900603,55.34,78431.42,0.0,0.9578,2e-05,6.41758]
[1778916902617,55.34,78428.26,0.0,0.95772,2e-05,6.42706]
[1778916903693,55.34,78428.26,0.0,0.95772,2e-05,6.42706]
[1778916910673,55.35,78430.61,0.0,0.95775,2e-05,6.42405]
[1778916911815,55.35,78430.61,0.0,0.95775,2e-05,6.42405]
[1778916918290,55.36,78430.34,0.0,0.95772,2e-05,6.42776]
[1778916918304,55.36,78430.34,0.0,0.95772,2e-05,6.42776]
[1778916918561,55.36,78430.34,0.0,0.95772,2e-05,6.42776]
[1778916918730,55.36,78430.09,0.0,0.95771,2e-05,6.42886]
[1778916923765,55.36,78429.41,0.0,0.95768,2e-05,6.43277]
[1778916926115,55.37,78429.43,0.0,0.95767,2e-05,6.43352]
[1778916926162,55.37,78429.43,0.0,0.95767,2e-05,6.43352]
[1778916926312,55.37,78429.43,0.0,0.95767,2e-05,6.43352]
[1778916926786,55.37,78429.41,0.0,0.95767,2e-05,6.43397]
[1778916931821,55.37,78429.69,0.0,0.95768,2e-05,6.43231]
[1778916934887,55.38,78430.07,0.0,0.95768,2e-05,6.43207]
[1778916934899,55.38,78430.64,0.0,0.95769,2e-05,6.43092]
[1778916934929,55.38,78430.64,0.0,0.95769,2e-05,6.43092]
[1778916935062,55.38,78430.64,0.0,0.95769,2e-05,6.43092]
[1778916940313,55.38,78434.14,0.0,0.95775,2e-05,6.42344]
[1778916940360,55.38,78434.14,0.0,0.95775,2e-05,6.42344]
[1778916940377,55.38,78434.14,0.0,0.95775,2e-05,6.42344]
[1778916940579,55.38,78434.14,0.0,0.95775,2e-05,6.42344]
[1778916940884,55.38,78434.03,0.0,0.95774,2e-05,6.42416]
[1778916945919,55.39,78434.16,0.0,0.95773,2e-05,6.42588]
[1778916949947,55.4,78429.33,0.0,0.95761,2e-05,6.4407]
[1778916950954,55.4,78421.05,0.0,0.95741,2e-05,6.46371]
[1778916952629,55.4,78421.05,0.0,0.95741,2e-05,6.46371]
[1778916952714,55.4,78421.05,0.0,0.95741,2e-05,6.46371]
[1778916952812,55.4,78421.05,0.0,0.95741,2e-05,6.46371]
[1778916952898,55.4,78422.21,0.0,0.95743,2e-05,6.46124]
[1778916959010,55.41,78424.31,0.0,0.95747,2e-05,6.45767]
[1778916961738,55.41,78422.62,0.0,0.95742,2e-05,6.46264]
[1778916961769,55.41,78422.62,0.0,0.95742,2e-05,6.46264]
[1778916961811,55.41,78422.62,0.0,0.95742,2e-05,6.46264]
[1778916961911,55.41,78421.87,0.0,0.9574,2e-05,6.46538]
[1778916967925,55.41,78421.66,0.0,0.95739,2e-05,6.46697]
[1778916967969,55.41,78420.8,0.0,0.95736,2e-05,6.47]
[1778916968061,55.41,78420.8,0.0,0.95736,2e-05,6.47]
[1778916968074,55.41,78420.88,0.0,0.95736,2e-05,6.47011]
[1778916973109,55.42,78418.18,0.0,0.95729,2e-05,6.47914]
[1778916974613,55.42,78418.18,0.0,0.95729,2e-05,6.47914]
[1778916974618,55.42,78418.18,0.0,0.95729,2e-05,6.47914]
[1778916974812,55.42,78418.18,0.0,0.95729,2e-05,6.47914]
[1778916974903,55.42,78418.29,0.0,0.95728,2e-05,6.47946]
[1778916980158,55.43,78417.12,0.0,0.95724,2e-05,6.48418]
[1778916981857,55.43,78417.12,0.0,0.95724,2e-05,6.48418]
[1778916981928,55.43,78417.12,0.0,0.95724,2e-05,6.48418]
[1778916981964,55.43,78417.26,0.0,0.95724,2e-05,6.48439]
[1778916982066,55.43,78417.26,0.0,0.95724,2e-05,6.48439]
[1778916987207,55.43,78416.29,0.0,0.95721,2e-05,6.48848]
[1778916989746,55.43,78416.29,0.0,0.95721,2e-05,6.48848]
[1778916989794,55.43,78416.29,0.0,0.95721,2e-05,6.48848]
[1778916989813,55.43,78416.29,0.0,0.95721,2e-05,6.48848]
[1778916989894,55.43,78416.29,0.0,0.9572,2e-05,6.48933]
[1778916991557,55.43,78416.29,0.0,0.9572,2e-05,6.48933]
[1778916991817,55.43,78416.29,0.0,0.9572,2e-05,6.48933]
[1778916991916,55.44,78417.55,0.0,0.95724,2e-05,6.48356]
[1778916997277,55.44,78420.56,0.0,0.9573,2e-05,6.47681]
[1778916998211,55.44,78420.56,0.0,0.9573,2e-05,6.47681]
[1778916998261,55.44,78420.56,0.0,0.9573,2e-05,6.47681]
[1778916998313,55.44,78420.56,0.0,0.9573,2e-05,6.47681]
[1778916998361,55.44,78421.17,0.0,0.95731,2e-05,6.47544]
[1778917004326,55.45,78420.76,0.0,0.95729,2e-05,6.47835]
[1778917005333,55.45,78413.42,0.0,0.95712,2e-05,6.49875]
[1778917007666,55.45,78409.86,0.0,0.95703,2e-05,6.50878]
[1778917007718,55.45,78409.86,0.0,0.95703,2e-05,6.50878]
[1778917007814,55.45,78409.86,0.0,0.95703,2e-05,6.50878]
[1778917007871,55.45,78409.32,0.0,0.95702,2e-05,6.51074]
[1778917012382,55.45,78414.25,0.0,0.95712,2e-05,6.49809]
[1778917015403,55.45,78422.93,0.0,0.95732,2e-05,6.47485]
[1778917016148,55.45,78422.93,0.0,0.95732,2e-05,6.47485]
[1778917016198,55.45,78422.93,0.0,0.95732,2e-05,6.47485]
[1778917016314,55.45,78422.93,0.0,0.95732,2e-05,6.47485]
[1778917016411,55.45,78425.59,0.0,0.95738,2e-05,6.46742]
[1778917021445,55.45,78427.3,0.0,0.95743,2e-05,6.46203]
[1778917023951,55.45,78427.22,0.0,0.95742,2e-05,6.4621]
[1778917024000,55.45,78427.22,0.0,0.95742,2e-05,6.4621]
[1778917024060,55.45,78428.05,0.0,0.95745,2e-05,6.45969]
[1778917024151,55.45,78428.05,0.0,0.95745,2e-05,6.45955]
[1778917029211,55.45,78430.69,0.0,0.95751,2e-05,6.45177]
[1778917029249,55.45,78430.69,0.0,0.95751,2e-05,6.45177]
[1778917029311,55.45,78430.69,0.0,0.95751,2e-05,6.45177]
[1778917029501,55.45,78431.11,0.0,0.95752,2e-05,6.45049]
[1778917035543,55.45,78431.19,0.0,0.95753,2e-05,6.44949]
[1778917037258,55.45,78430.88,0.0,0.95752,2e-05,6.45021]
[1778917037313,55.45,78430.88,0.0,0.95752,2e-05,6.45021]
[1778917037565,55.45,78430.88,0.0,0.95752,2e-05,6.45021]
[1778917037652,55.44,78430.88,0.0,0.95753,2e-05,6.45009]
[1778917044606,55.44,78431.61,0.0,0.95755,2e-05,6.44728]
[1778917048153,55.44,78431.82,0.0,0.95756,2e-05,6.4464]
[1778917048199,55.44,78431.82,0.0,0.95756,2e-05,6.4464]
[1778917048309,55.44,78431.82,0.0,0.95756,2e-05,6.4464]
[1778917048358,55.44,78431.82,0.0,0.95756,2e-05,6.4463]
[1778917053671,55.44,78433.65,0.0,0.95762,2e-05,6.43796]
[1778917054180,55.44,78433.65,0.0,0.95762,2e-05,6.43796]
[1778917054216,55.44,78433.65,0.0,0.95762,2e-05,6.43796]
[1778917054310,55.44,78433.65,0.0,0.95762,2e-05,6.43796]
[1778917054681,55.44,78434.81,0.0,0.95765,2e-05,6.43472]
[1778917059720,55.44,78436.17,0.0,0.95767,2e-05,6.43198]
[1778917062742,55.45,78441.77,0.0,0.95779,2e-05,6.41792]
[1778917063733,55.45,78441.77,0.0,0.95779,2e-05,6.41792]
[1778917063785,55.45,78441.77,0.0,0.95779,2e-05,6.41792]
[1778917063813,55.45,78441.77,0.0,0.95779,2e-05,6.41792]
[1778917063816,55.45,78441.84,0.0,0.95779,2e-05,6.41814]
[1778917067777,55.45,78454.06,0.0,0.95805,2e-05,6.38662]
[1778917068931,55.45,78454.19,0.0,0.95805,2e-05,6.38673]
[1778917071329,55.46,78455.24,0.0,0.95807,2e-05,6.38482]
[1778917071376,55.46,78455.24,0.0,0.95807,2e-05,6.38482]
[1778917071564,55.46,78455.24,0.0,0.95807,2e-05,6.38482]
[1778917072812,55.46,78455.71,0.0,0.95807,2e-05,6.38448]
[1778917074826,55.46,78451.42,0.0,0.95796,2e-05,6.39702]
[1778917076538,55.46,78449.92,0.0,0.95793,2e-05,6.40154]
[1778917076561,55.46,78449.92,0.0,0.95793,2e-05,6.40154]
[1778917076582,55.46,78449.92,0.0,0.95793,2e-05,6.40154]
[1778917076840,55.46,78449.71,0.0,0.95792,2e-05,6.40254]
[1778917080155,55.47,78448.72,0.0,0.95789,2e-05,6.40651]
[1778917080309,55.47,78448.72,0.0,0.95789,2e-05,6.40651]
[1778917080868,55.47,78448.93,0.0,0.95789,2e-05,6.40637]
[1778917084896,55.47,78453.75,0.0,0.95798,2e-05,6.39497]
[1778917085213,55.47,78453.75,0.0,0.95798,2e-05,6.39497]
[1778917085313,55.47,78453.75,0.0,0.95798,2e-05,6.39497]
[1778917085684,55.47,78453.75,0.0,0.95798,2e-05,6.39497]
[1778917085903,55.48,78456.24,0.0,0.95804,2e-05,6.38866]
[1778917087810,55.48,78455.71,0.0,0.95802,2e-05,6.39054]
[1778917087911,55.48,78455.71,0.0,0.95802,2e-05,6.39099]
[1778917093959,55.49,78454.19,0.0,0.95796,2e-05,6.39775]
[1778917094202,55.49,78454.19,0.0,0.95796,2e-05,6.39775]
[1778917094252,55.49,78454.19,0.0,0.95796,2e-05,6.39775]
[1778917094312,55.49,78454.19,0.0,0.95796,2e-05,6.39775]
[1778917094966,55.49,78452.92,0.0,0.95793,2e-05,6.40163]
[1778917096980,55.49,78455.57,0.0,0.95798,2e-05,6.39528]
[1778917099790,55.49,78457.2,0.0,0.95801,2e-05,6.39172]
[1778917099810,55.49,78457.2,0.0,0.95801,2e-05,6.39172]
[1778917100006,55.49,78457.9,0.0,0.95802,2e-05,6.39026]
[1778917100199,55.49,78457.9,0.0,0.95802,2e-05,6.39026]
[1778917101008,55.5,78463.39,0.0,0.95814,2e-05,6.37583]
[1778917102015,55.5,78466.61,0.0,0.95821,2e-05,6.36759]
[1778917102230,55.5,78466.61,0.0,0.95821,2e-05,6.36759]
[1778917102277,55.5,78466.61,0.0,0.95821,2e-05,6.36759]
[1778917104718,55.5,78466.68,0.0,0.95821,2e-05,6.36835]
[1778917105036,55.5,78466.88,0.0,0.95821,2e-05,6.36828]
[1778917110071,55.51,78467.62,0.0,0.95821,2e-05,6.36865]
[1778917114593,55.51,78467.88,0.0,0.95821,2e-05,6.36698]
[1778917114645,55.51,78467.88,0.0,0.95821,2e-05,6.36698]
[1778917114811,55.51,78467.88,0.0,0.95821,2e-05,6.36698]
[1778917114823,55.52,78467.88,0.0,0.95821,2e-05,6.36746]
[1778917117122,55.52,78470.51,0.0,0.95826,2e-05,6.36131]
[1778917121456,55.52,78471.42,0.0,0.95827,2e-05,6.3603]
[1778917121507,55.52,78471.42,0.0,0.95827,2e-05,6.3603]
[1778917121564,55.52,78471.42,0.0,0.95827,2e-05,6.3603]
[1778917121608,55.52,78474.01,0.0,0.95832,2e-05,6.3538]
[1778917123164,55.53,78477.11,0.0,0.95839,2e-05,6.34644]
[1778917124171,55.53,78480.03,0.0,0.95845,2e-05,6.33908]
[1778917129650,55.53,78480.1,0.0,0.95843,2e-05,6.34096]
[1778917129703,55.53,78480.1,0.0,0.95843,2e-05,6.34096]
[1778917129749,55.54,78480.06,0.0,0.95843,2e-05,6.34158]
[1778917130809,55.54,78480.06,0.0,0.95843,2e-05,6.34158]
[1778917136256,55.55,78481.61,0.0,0.95843,2e-05,6.34094]
[1778917141291,55.55,78482.43,0.0,0.95843,2e-05,6.3412]
[1778917142945,55.56,78484.74,0.0,0.95847,2e-05,6.33597]
[1778917147334,55.56,78489.44,0.0,0.95856,2e-05,6.32532]
[1778917148340,55.56,78492.48,0.0,0.95863,2e-05,6.31762]
[1778917149347,55.57,78489.75,0.0,0.95856,2e-05,6.32543]
[1778917150354,55.57,78487.61,0.0,0.95851,2e-05,6.33165]
[1778917155389,55.57,78487.41,0.0,0.95849,2e-05,6.33452]
[1778917156396,55.58,78490.11,0.0,0.95855,2e-05,6.32771]
[1778917161431,55.58,78489.85,0.0,0.95852,2e-05,6.3308]
[1778917166466,55.59,78488.69,0.0,0.95847,2e-05,6.33633]
[1778917171501,55.6,78488.84,0.0,0.95848,2e-05,6.3353]
[1778917172508,55.6,78491.47,0.0,0.95853,2e-05,6.32867]
[1778917174522,55.6,78501.43,0.0,0.95875,2e-05,6.30285]
[1778917175529,55.6,78509.51,0.0,0.95893,2e-05,6.28132]
[1778917177543,55.6,78512.67,0.0,0.95899,2e-05,6.27315]
[1778917182578,55.6,78512.0,0.0,0.95897,2e-05,6.27567]
[1778917184904,55.6,78512.03,0.0,0.95897,2e-05,6.27574]
[1778917188620,55.61,78510.1,0.0,0.95892,2e-05,6.28163]
[1778917189627,55.61,78506.7,0.0,0.95885,2e-05,6.29086]
[1778917190634,55.61,78495.92,0.0,0.95861,2e-05,6.31987]
[1778917191641,55.61,78487.82,0.0,0.95842,2e-05,6.34171]
[1778917192648,55.61,78484.91,0.0,0.95836,2e-05,6.34996]
[1778917195669,55.61,78480.3,0.0,0.95824,2e-05,6.36371]
[1778917196676,55.61,78477.65,0.0,0.95818,2e-05,6.37132]
[1778917197683,55.62,78475.6,0.0,0.95813,2e-05,6.37729]
[1778917199784,55.62,78475.29,0.0,0.95812,2e-05,6.37856]
[1778917202743,55.62,78460.15,0.0,0.95776,2e-05,6.42121]
[1778917203751,55.62,78457.89,0.0,0.95771,2e-05,6.42775]
[1778917204759,55.62,78458.0,0.0,0.95771,2e-05,6.4278]
[1778917205765,55.63,78462.92,0.0,0.95782,2e-05,6.4148]
[1778917206772,55.63,78460.34,0.0,0.95775,2e-05,6.42213]
[1778917208786,55.63,78472.86,0.0,0.95803,2e-05,6.38895]
[1778917209793,55.63,78477.83,0.0,0.95814,2e-05,6.37588]
[1778917210800,55.63,78476.86,0.0,0.95812,2e-05,6.3789]
[1778917214828,55.64,78478.93,0.0,0.95815,2e-05,6.37499]
[1778917215835,55.64,78483.72,0.0,0.95825,2e-05,6.3625]
[1778917218856,55.64,78487.55,0.0,0.95833,2e-05,6.35349]
[1778917219863,55.64,78498.84,0.0,0.95858,2e-05,6.3236]
[1778917220870,55.65,78492.88,0.0,0.95844,2e-05,6.34058]
[1778917225905,55.65,78496.63,0.0,0.95851,2e-05,6.33245]
[1778917226912,55.65,78500.66,0.0,0.95859,2e-05,6.32263]
[1778917230746,55.66,78501.05,0.0,0.95858,2e-05,6.32315]
[1778917235976,55.66,78503.46,0.0,0.95864,2e-05,6.31522]
[1778917236983,55.66,78511.65,0.0,0.95882,2e-05,6.29339]
[1778917240009,55.66,78506.36,0.0,0.9587,2e-05,6.30792]
[1778917241011,55.67,78503.0,0.0,0.95863,2e-05,6.31702]
[1778917242018,55.67,78500.01,0.0,0.95856,2e-05,6.32512]
[1778917246047,55.67,78494.13,0.0,0.95843,2e-05,6.34117]
[1778917247053,55.67,78491.61,0.0,0.95837,2e-05,6.34797]
[1778917249067,55.67,78496.0,0.0,0.95847,2e-05,6.33622]
[1778917250074,55.67,78500.14,0.0,0.95856,2e-05,6.32514]
[1778917252088,55.67,78506.75,0.0,0.95871,2e-05,6.30754]
[1778917253095,55.67,78512.72,0.0,0.95884,2e-05,6.29166]
[1778917258130,55.67,78511.27,0.0,0.9588,2e-05,6.29606]
[1778917259137,55.67,78507.52,0.0,0.95872,2e-05,6.30619]
[1778917260298,55.67,78506.68,0.0,0.9587,2e-05,6.30852]
[1778917260457,55.67,78506.68,0.0,0.9587,2e-05,6.30852]
[1778917261155,55.67,78514.11,0.0,0.95886,2e-05,6.28872]
[1778917263070,55.67,78511.71,0.0,0.95881,2e-05,6.29524]
[1778917263169,55.67,78509.06,0.0,0.95875,2e-05,6.30242]
[1778917264158,55.67,78509.06,0.0,0.95875,2e-05,6.30242]
[1778917269211,55.67,78514.24,0.0,0.95886,2e-05,6.28919]
[1778917273239,55.67,78509.01,0.0,0.95875,2e-05,6.30284]
[1778917275253,55.67,78516.66,0.0,0.95892,2e-05,6.28183]
[1778917277416,55.67,78516.27,0.0,0.95892,2e-05,6.28236]
[1778917277419,55.67,78516.27,0.0,0.95892,2e-05,6.28236]
[1778917277567,55.67,78516.27,0.0,0.95892,2e-05,6.28236]
[1778917278276,55.67,78515.76,0.0,0.95891,2e-05,6.28346]
[1778917283309,55.66,78518.02,0.0,0.95897,2e-05,6.27612]
[1778917286655,55.66,78517.61,0.0,0.95896,2e-05,6.27672]
[1778917287407,55.66,78517.36,0.0,0.95896,2e-05,6.27714]
[1778917287464,55.66,78517.36,0.0,0.95896,2e-05,6.27714]
[1778917287699,55.66,78519.47,0.0,0.95901,2e-05,6.27126]
[1778917290470,55.66,78521.21,0.0,0.95905,2e-05,6.26615]
[1778917296400,55.65,78522.4,0.0,0.95911,2e-05,6.25853]
[1778917298414,55.65,78529.23,0.0,0.95926,2e-05,6.2399]
[1778917301436,55.65,78531.9,0.0,0.95932,2e-05,6.23224]
[1778917303450,55.65,78526.75,0.0,0.95921,2e-05,6.24555]
[1778917306632,55.65,78524.32,0.0,0.95916,2e-05,6.25161]
[1778917306684,55.65,78524.32,0.0,0.95916,2e-05,6.25161]
[1778917306812,55.65,78524.32,0.0,0.95916,2e-05,6.25161]
[1778917306909,55.65,78523.52,0.0,0.95915,2e-05,6.25353]
[1778917312513,55.64,78518.99,0.0,0.95906,2e-05,6.2643]
[1778917317564,55.64,78515.43,0.0,0.95899,2e-05,6.27268]
[1778917319578,55.64,78510.85,0.0,0.95889,2e-05,6.28443]
[1778917321555,55.64,78509.58,0.0,0.95886,2e-05,6.28757]
[1778917321572,55.64,78509.58,0.0,0.95886,2e-05,6.28757]
[1778917321607,55.64,78509.58,0.0,0.95886,2e-05,6.28757]
[1778917321831,55.64,78509.58,0.0,0.95886,2e-05,6.28757]
[1778917322058,55.64,78509.58,0.0,0.95886,2e-05,6.28757]
[1778917322159,55.64,78508.07,0.0,0.95884,2e-05,6.29108]
[1778917327634,55.63,78511.11,0.0,0.95891,2e-05,6.28162]
[1778917329537,55.63,78511.88,0.0,0.95893,2e-05,6.27931]
[1778917329563,55.63,78511.88,0.0,0.95893,2e-05,6.27931]
[1778917329589,55.63,78511.88,0.0,0.95893,2e-05,6.27931]
[1778917329648,55.63,78511.3,0.0,0.95892,2e-05,6.28061]
[1778917334170,55.63,78510.28,0.0,0.95891,2e-05,6.28259]
[1778917334310,55.63,78510.28,0.0,0.95891,2e-05,6.28259]
[1778917334271,55.63,78510.87,0.0,0.95892,2e-05,6.28051]
[1778917336697,55.63,78505.78,0.0,0.95881,2e-05,6.29358]
[1778917338712,55.62,78500.77,0.0,0.95871,2e-05,6.30644]
[1778917339533,55.62,78500.77,0.0,0.95871,2e-05,6.30644]
[1778917339562,55.62,78500.77,0.0,0.95871,2e-05,6.30644]
[1778917339584,55.62,78500.77,0.0,0.95871,2e-05,6.30644]
[1778917339719,55.62,78501.46,0.0,0.95872,2e-05,6.30429]
[1778917342573,55.62,78501.71,0.0,0.95873,2e-05,6.30302]
[1778917342811,55.62,78501.71,0.0,0.95873,2e-05,6.30302]
[1778917342855,55.62,78500.19,0.0,0.9587,2e-05,6.30679]
[1778917343747,55.62,78491.14,0.0,0.9585,2e-05,6.33077]
[1778917344754,55.62,78491.13,0.0,0.95851,2e-05,6.33045]
[1778917346577,55.62,78488.56,0.0,0.95845,2e-05,6.33701]
[1778917346629,55.62,78488.56,0.0,0.95845,2e-05,6.33701]
[1778917346812,55.62,78488.56,0.0,0.95845,2e-05,6.33701]
[1778917346891,55.62,78488.93,0.0,0.95846,2e-05,6.33565]
[1778917347775,55.61,78484.57,0.0,0.95837,2e-05,6.34703]
[1778917352810,55.61,78481.93,0.0,0.95834,2e-05,6.34936]
[1778917353537,55.61,78481.93,0.0,0.95834,2e-05,6.34936]
[1778917353565,55.61,78481.93,0.0,0.95834,2e-05,6.34936]
[1778917353591,55.61,78481.93,0.0,0.95834,2e-05,6.34936]
[1778917353817,55.61,78481.92,0.0,0.95834,2e-05,6.34901]
[1778917354519,55.61,78481.92,0.0,0.95834,2e-05,6.34901]
[1778917354565,55.61,78481.92,0.0,0.95834,2e-05,6.34901]
[1778917354824,55.61,78482.18,0.0,0.95835,2e-05,6.34794]
[1778917359563,55.6,78481.64,0.0,0.95835,2e-05,6.3479]
[1778917362700,55.6,78484.78,0.0,0.95843,2e-05,6.33834]
[1778917362750,55.6,78484.78,0.0,0.95843,2e-05,6.33834]
[1778917362811,55.6,78484.78,0.0,0.95843,2e-05,6.33834]
[1778917362880,55.6,78484.94,0.0,0.95844,2e-05,6.33755]
[1778917367915,55.59,78484.59,0.0,0.95845,2e-05,6.33673]
[1778917371989,55.59,78484.39,0.0,0.95845,2e-05,6.33622]
[1778917372060,55.59,78484.39,0.0,0.95845,2e-05,6.33622]
[1778917372087,55.59,78484.39,0.0,0.95845,2e-05,6.33622]
[1778917372091,55.59,78484.33,0.0,0.95845,2e-05,6.33568]
[1778917377925,55.58,78483.66,0.0,0.95845,2e-05,6.33608]
[1778917377977,55.58,78483.66,0.0,0.95845,2e-05,6.33608]
[1778917378068,55.58,78483.66,0.0,0.95845,2e-05,6.33608]
[1778917378078,55.58,78483.88,0.0,0.95846,2e-05,6.33479]
[1778917384027,55.58,78483.61,0.0,0.95847,2e-05,6.33379]
[1778917385032,55.58,78483.61,0.0,0.95847,2e-05,6.33379]
[1778917385061,55.58,78483.61,0.0,0.95847,2e-05,6.33379]
[1778917385084,55.58,78483.61,0.0,0.95847,2e-05,6.33379]
[1778917385185,55.57,78483.99,0.0,0.95848,2e-05,6.33208]
[1778917386744,55.57,78483.79,0.0,0.95848,2e-05,6.33228]
[1778917386819,55.57,78483.79,0.0,0.95848,2e-05,6.33228]
[1778917387048,55.57,78484.32,0.0,0.95849,2e-05,6.33086]
[1778917392083,55.57,78484.87,0.0,0.95852,2e-05,6.32736]
[1778917396141,55.56,78487.1,0.0,0.95858,2e-05,6.32071]
[1778917396188,55.56,78487.1,0.0,0.95858,2e-05,6.32071]
[1778917396309,55.56,78487.1,0.0,0.95858,2e-05,6.32071]
[1778917396289,55.56,78486.88,0.0,0.95858,2e-05,6.32066]
[1778917403161,55.56,78485.9,0.0,0.95857,2e-05,6.32103]
[1778917406885,55.55,78486.14,0.0,0.95859,2e-05,6.31942]
[1778917406934,55.55,78486.14,0.0,0.95859,2e-05,6.31942]
[1778917407064,55.55,78486.14,0.0,0.95859,2e-05,6.31942]
[1778917407189,55.55,78486.59,0.0,0.9586,2e-05,6.31789]
[1778917412224,55.55,78486.65,0.0,0.95863,2e-05,6.31329]
[1778917417259,55.54,78485.38,0.0,0.95861,2e-05,6.31514]
[1778917418694,55.54,78485.47,0.0,0.95862,2e-05,6.31458]
[1778917418743,55.54,78485.47,0.0,0.95862,2e-05,6.31458]
[1778917418810,55.54,78485.47,0.0,0.95862,2e-05,6.31458]
[1778917420280,55.54,78485.29,0.0,0.95862,2e-05,6.31444]
[1778917425317,55.54,78485.08,0.0,0.95863,2e-05,6.31344]
[1778917428894,55.54,78485.08,0.0,0.95863,2e-05,6.31344]
[1778917428946,55.54,78485.08,0.0,0.95863,2e-05,6.31344]
[1778917429060,55.54,78485.08,0.0,0.95863,2e-05,6.31344]
[1778917429160,55.53,78485.08,0.0,0.95864,2e-05,6.31221]
[1778917434380,55.53,78483.88,0.0,0.95862,2e-05,6.31388]
[1778917437624,55.52,78484.99,0.0,0.95866,2e-05,6.30997]
[1778917437673,55.52,78484.99,0.0,0.95866,2e-05,6.30997]
[1778917437811,55.52,78484.99,0.0,0.95866,2e-05,6.30997]
[1778917438408,55.52,78485.47,0.0,0.95867,2e-05,6.30838]
[1778917443743,55.52,78483.48,0.0,0.95863,2e-05,6.31251]
[1778917443790,55.52,78483.48,0.0,0.95863,2e-05,6.31251]
[1778917443813,55.52,78483.48,0.0,0.95863,2e-05,6.31251]
[1778917443843,55.52,78482.89,0.0,0.95862,2e-05,6.31379]
[1778917446464,55.52,78488.31,0.0,0.95875,2e-05,6.29833]
[1778917447471,55.52,78493.16,0.0,0.95886,2e-05,6.28505]
[1778917449029,55.52,78493.16,0.0,0.95886,2e-05,6.28505]
[1778917449060,55.52,78493.16,0.0,0.95886,2e-05,6.28505]
[1778917449075,55.52,78493.16,0.0,0.95886,2e-05,6.28505]
[1778917449176,55.51,78495.23,0.0,0.95891,2e-05,6.279]
[1778917451114,55.51,78495.16,0.0,0.95891,2e-05,6.27919]
[1778917451309,55.51,78495.16,0.0,0.95891,2e-05,6.27919]
[1778917451410,55.51,78495.24,0.0,0.95892,2e-05,6.27849]
[1778917456710,55.51,78495.43,0.0,0.95893,2e-05,6.277]
[1778917456761,55.51,78495.43,0.0,0.95893,2e-05,6.277]
[1778917456808,55.51,78495.43,0.0,0.95893,2e-05,6.277]
[1778917456900,55.51,78495.27,0.0,0.95893,2e-05,6.27719]
[1778917458850,55.51,78494.6,0.0,0.95891,2e-05,6.27874]
[1778917459055,55.51,78494.6,0.0,0.95891,2e-05,6.27874]
[1778917459061,55.51,78494.6,0.0,0.95891,2e-05,6.27874]
[1778917459395,55.51,78494.85,0.0,0.95892,2e-05,6.27759]
[1778917464590,55.5,78493.14,0.0,0.9589,2e-05,6.28097]
[1778917465588,55.5,78493.14,0.0,0.9589,2e-05,6.28097]
[1778917465638,55.5,78493.14,0.0,0.9589,2e-05,6.28097]
[1778917465809,55.5,78493.14,0.0,0.9589,2e-05,6.28097]
[1778917465894,55.5,78491.1,0.0,0.95885,2e-05,6.28619]
[1778917470325,55.5,78491.03,0.0,0.95885,2e-05,6.28612]
[1778917470330,55.5,78491.03,0.0,0.95885,2e-05,6.28612]
[1778917470377,55.5,78489.82,0.0,0.95883,2e-05,6.28835]
[1778917470563,55.5,78489.82,0.0,0.95883,2e-05,6.28835]
[1778917471639,55.5,78485.55,0.0,0.95876,2e-05,6.29669]
[1778917476674,55.49,78484.16,0.0,0.95874,2e-05,6.29902]
[1778917477717,55.49,78484.16,0.0,0.95874,2e-05,6.29902]
[1778917477765,55.49,78484.16,0.0,0.95874,2e-05,6.29902]
[1778917477810,55.49,78484.16,0.0,0.95874,2e-05,6.29902]
[1778917477818,55.49,78484.31,0.0,0.95874,2e-05,6.29833]
[1778917480342,55.49,78484.22,0.0,0.95874,2e-05,6.2983]
[1778917485517,55.49,78483.58,0.0,0.95874,2e-05,6.29834]
[1778917485541,55.49,78483.58,0.0,0.95874,2e-05,6.29834]
[1778917485563,55.49,78483.58,0.0,0.95874,2e-05,6.29834]
[1778917485663,55.49,78483.58,0.0,0.95875,2e-05,6.29806]
[1778917490772,55.48,78481.87,0.0,0.95872,2e-05,6.30125]
[1778917492517,55.48,78479.98,0.0,0.95868,2e-05,6.30575]
[1778917492561,55.48,78479.98,0.0,0.95868,2e-05,6.30575]
[1778917492787,55.48,78479.47,0.0,0.95867,2e-05,6.30712]
[1778917493614,55.48,78479.47,0.0,0.95867,2e-05,6.30712]
[1778917493793,55.48,78475.74,0.0,0.95859,2e-05,6.31686]
[1778917495563,55.48,78474.88,0.0,0.95857,2e-05,6.31886]
[1778917495807,55.48,78473.89,0.0,0.95855,2e-05,6.32121]
[1778917500842,55.47,78472.01,0.0,0.95852,2e-05,6.32466]
[1778917502494,55.47,78472.01,0.0,0.95852,2e-05,6.32466]
[1778917502546,55.47,78471.42,0.0,0.95851,2e-05,6.32592]
[1778917502561,55.47,78471.42,0.0,0.95851,2e-05,6.32592]
[1778917502636,55.47,78471.42,0.0,0.95851,2e-05,6.3256]
[1778917507447,55.47,78472.52,0.0,0.95855,2e-05,6.32169]
[1778917507493,55.47,78472.52,0.0,0.95855,2e-05,6.32169]
[1778917507461,55.47,78474.9,0.0,0.95861,2e-05,6.31467]
[1778917507562,55.47,78474.9,0.0,0.95861,2e-05,6.31467]
[1778917507892,55.47,78479.96,0.0,0.95872,2e-05,6.30107]
[1778917513889,55.46,78480.91,0.0,0.95875,2e-05,6.29742]
[1778917513941,55.46,78480.91,0.0,0.95875,2e-05,6.29742]
[1778917514046,55.46,78481.63,0.0,0.95877,2e-05,6.29494]
[1778917517562,55.46,78481.88,0.0,0.95878,2e-05,6.29373]
[1778917518281,55.46,78481.88,0.0,0.95878,2e-05,6.29373]
[1778917524006,55.45,78483.72,0.0,0.95884,2e-05,6.28669]
[1778917529040,55.45,78483.5,0.0,0.95884,2e-05,6.28601]
[1778917534075,55.44,78481.18,0.0,0.95882,2e-05,6.28813]
[1778917542131,55.44,78482.66,0.0,0.95887,2e-05,6.28215]
[1778917543138,55.44,78480.42,0.0,0.95882,2e-05,6.28792]
[1778917548174,55.43,78482.26,0.0,0.95887,2e-05,6.28173]
[1778917553209,55.43,78482.24,0.0,0.95888,2e-05,6.28057]
[1778917558244,55.43,78481.26,0.0,0.95887,2e-05,6.28175]
[1778917562272,55.42,78475.5,0.0,0.95875,2e-05,6.29625]
[1778917563279,55.42,78473.17,0.0,0.9587,2e-05,6.30225]
[1778917564286,55.42,78471.07,0.0,0.95865,2e-05,6.30762]
[1778917565565,55.42,78471.83,0.0,0.95867,2e-05,6.3053]
[1778917566300,55.42,78471.37,0.0,0.95867,2e-05,6.30625]
[1778917571335,55.42,78470.33,0.0,0.95865,2e-05,6.30765]
[1778917575363,55.41,78467.57,0.0,0.9586,2e-05,6.31398]
[1778917580398,55.41,78466.23,0.0,0.95858,2e-05,6.31614]
[1778917587447,55.4,78462.26,0.0,0.95851,2e-05,6.3253]
[1778917588454,55.4,78455.29,0.0,0.95835,2e-05,6.34427]
[1778917589461,55.4,78446.99,0.0,0.95816,2e-05,6.36685]
[1778917589906,55.4,78446.99,0.0,0.95816,2e-05,6.36685]
[1778917589958,55.4,78446.99,0.0,0.95816,2e-05,6.36685]
[1778917590059,55.4,78446.99,0.0,0.95816,2e-05,6.36685]
[1778917590468,55.4,78445.73,0.0,0.95813,2e-05,6.37035]
[1778917591475,55.4,78449.35,0.0,0.95823,2e-05,6.35775]
[1778917596510,55.41,78445.22,0.0,0.95813,2e-05,6.36943]
[1778917597517,55.41,78442.86,0.0,0.95808,2e-05,6.37591]
[1778917602552,55.41,78450.3,0.0,0.95824,2e-05,6.35609]
[1778917603559,55.41,78454.88,0.0,0.95834,2e-05,6.34381]
[1778917605573,55.41,78452.98,0.0,0.9583,2e-05,6.34918]
[1778917611616,55.41,78452.91,0.0,0.95829,2e-05,6.35005]
[1778917616651,55.41,78452.06,0.0,0.95827,2e-05,6.35289]
[1778917618665,55.41,78450.03,0.0,0.95822,2e-05,6.35859]
[1778917619672,55.41,78444.23,0.0,0.95809,2e-05,6.37439]
[1778917621686,55.41,78441.64,0.0,0.95803,2e-05,6.38155]
[1778917623700,55.41,78439.04,0.0,0.95797,2e-05,6.38872]
[1778917626721,55.41,78436.11,0.0,0.9579,2e-05,6.39682]
[1778917627729,55.41,78431.86,0.0,0.9578,2e-05,6.40842]
[1778917630750,55.41,78435.93,0.0,0.9579,2e-05,6.39741]
[1778917631757,55.41,78439.18,0.0,0.95797,2e-05,6.38862]
[1778917635788,55.42,78430.64,0.0,0.95777,2e-05,6.41228]
[1778917636795,55.42,78428.71,0.0,0.95773,2e-05,6.41763]
[1778917641841,55.42,78427.85,0.0,0.9577,2e-05,6.4204]
[1778917646876,55.42,78426.7,0.0,0.95768,2e-05,6.42392]
[1778917652918,55.42,78426.91,0.0,0.95769,2e-05,6.42092]
[1778917657954,55.42,78424.33,0.0,0.95763,2e-05,6.42834]
[1778917662989,55.42,78422.46,0.0,0.95759,2e-05,6.43375]
[1778917670038,55.42,78413.5,0.0,0.95738,2e-05,6.45861]
[1778917671046,55.42,78410.15,0.0,0.9573,2e-05,6.46779]
[1778917676081,55.42,78413.25,0.0,0.95737,2e-05,6.45927]
[1778917680869,55.42,78411.73,0.0,0.95734,2e-05,6.46343]
[1778917681559,55.42,78411.73,0.0,0.95734,2e-05,6.46343]
[1778917681613,55.42,78411.46,0.0,0.95733,2e-05,6.46446]
[1778917687158,55.43,78410.62,0.0,0.9573,2e-05,6.46819]
[1778917692194,55.43,78411.46,0.0,0.9573,2e-05,6.46731]
[1778917697229,55.44,78411.73,0.0,0.9573,2e-05,6.468]
[1778917699243,55.44,78404.92,0.0,0.95714,2e-05,6.48722]
[1778917700251,55.44,78402.02,0.0,0.95707,2e-05,6.49545]
[1778917701258,55.44,78408.39,0.0,0.95721,2e-05,6.47823]
[1778917706293,55.44,78409.05,0.0,0.95722,2e-05,6.47764]
[1778917707300,55.44,78414.55,0.0,0.95734,2e-05,6.46282]
[1778917708307,55.45,78419.54,0.0,0.95746,2e-05,6.44942]
[1778917710321,55.45,78418.56,0.0,0.95743,2e-05,6.45263]
[1778917716363,55.45,78419.08,0.0,0.95745,2e-05,6.44937]
[1778917721398,55.45,78412.59,0.0,0.9573,2e-05,6.46697]
[1778917722405,55.45,78410.38,0.0,0.95725,2e-05,6.47296]
[1778917723412,55.45,78407.94,0.0,0.9572,2e-05,6.47957]
[1778917728447,55.45,78404.16,0.0,0.9571,2e-05,6.49064]
[1778917730461,55.45,78402.13,0.0,0.95705,2e-05,6.49656]
[1778917734489,55.45,78405.05,0.0,0.95712,2e-05,6.48924]
[1778917737510,55.46,78399.89,0.0,0.95699,2e-05,6.50396]
[1778917738517,55.46,78397.88,0.0,0.95694,2e-05,6.50965]
[1778917742545,55.46,78395.07,0.0,0.95687,2e-05,6.51803]
[1778917747580,55.46,78393.77,0.0,0.95684,2e-05,6.52237]
[1778917749594,55.46,78399.62,0.0,0.95697,2e-05,6.50661]
[1778917754629,55.46,78397.68,0.0,0.95692,2e-05,6.5129]
[1778917756643,55.47,78392.39,0.0,0.95679,2e-05,6.5278]
[1778917761678,55.47,78393.83,0.0,0.95682,2e-05,6.52423]
[1778917766713,55.46,78396.73,0.0,0.9569,2e-05,6.51534]
[1778917773762,55.46,78396.91,0.0,0.95693,2e-05,6.51061]
[1778917778797,55.46,78395.52,0.0,0.9569,2e-05,6.5134]
[1778917783832,55.45,78395.47,0.0,0.95691,2e-05,6.51245]
[1778917788867,55.45,78395.37,0.0,0.95692,2e-05,6.51161]
[1778917793902,55.45,78395.55,0.0,0.95693,2e-05,6.50997]
[1778917798937,55.44,78395.86,0.0,0.95695,2e-05,6.50795]
[1778917800951,55.44,78398.07,0.0,0.95702,2e-05,6.49929]
[1778917801958,55.44,78402.14,0.0,0.95712,2e-05,6.4879]
[1778917806994,55.43,78401.02,0.0,0.9571,2e-05,6.48993]
[1778917808000,55.43,78389.05,0.0,0.95683,2e-05,6.52261]
[1778917809008,55.43,78385.11,0.0,0.95674,2e-05,6.53319]
[1778917814042,55.43,78385.94,0.0,0.95677,2e-05,6.52948]
[1778917816056,55.42,78381.88,0.0,0.95668,2e-05,6.54011]
[1778917817063,55.42,78374.5,0.0,0.95651,2e-05,6.56019]
[1778917818073,55.41,78371.72,0.0,0.95647,2e-05,6.56457]
[1778917820084,55.39,78366.19,0.0,0.95639,2e-05,6.57331]
[1778917821091,55.39,78362.12,0.0,0.9563,2e-05,6.58425]
[1778917826250,55.39,78360.79,0.0,0.95629,2e-05,6.58602]
[1778917826282,55.39,78360.52,0.0,0.95628,2e-05,6.58634]
[1778917827309,55.39,78360.52,0.0,0.95628,2e-05,6.58634]
[1778917831161,55.38,78364.68,0.0,0.9564,2e-05,6.571]
[1778917836196,55.38,78366.21,0.0,0.95644,2e-05,6.56678]
[1778917838210,55.38,78368.18,0.0,0.95649,2e-05,6.56135]
[1778917843245,55.38,78368.43,0.0,0.9565,2e-05,6.55935]
[1778917846266,55.38,78371.12,0.0,0.95657,2e-05,6.55096]
[1778917851503,55.37,78371.27,0.0,0.95659,2e-05,6.54931]
[1778917857344,55.37,78371.5,0.0,0.95661,2e-05,6.54656]
[1778917862379,55.36,78371.23,0.0,0.95662,2e-05,6.54581]
[1778917869428,55.36,78371.37,0.0,0.95664,2e-05,6.54335]
[1778917876481,55.35,78373.15,0.0,0.95669,2e-05,6.5364]
[1778917877485,55.35,78382.3,0.0,0.95691,2e-05,6.51087]
[1778917878492,55.35,78385.62,0.0,0.95699,2e-05,6.5015]
[1778917880506,55.35,78389.03,0.0,0.95707,2e-05,6.49167]
[1778917885542,55.34,78389.2,0.0,0.95709,2e-05,6.49013]
[1778917890576,55.34,78391.25,0.0,0.95714,2e-05,6.48341]
[1778917893597,55.34,78389.57,0.0,0.95713,2e-05,6.4845]
[1778917898632,55.34,78390.07,0.0,0.95715,2e-05,6.4821]
[1778917901653,55.33,78385.56,0.0,0.95705,2e-05,6.49389]
[1778917902660,55.33,78380.25,0.0,0.95692,2e-05,6.50831]
[1778917904674,55.33,78378.21,0.0,0.95688,2e-05,6.51347]
[1778917909709,55.33,78378.95,0.0,0.95691,2e-05,6.51021]
[1778917914744,55.33,78380.18,0.0,0.95695,2e-05,6.50567]
[1778917919779,55.32,78378.46,0.0,0.95692,2e-05,6.50911]
[1778917921793,55.32,78376.07,0.0,0.95686,2e-05,6.51526]
[1778917922800,55.32,78372.41,0.0,0.95678,2e-05,6.52513]
[1778917925822,55.32,78376.83,0.0,0.95689,2e-05,6.51223]
[1778917926829,55.32,78385.31,0.0,0.95709,2e-05,6.48866]
[1778917929850,55.32,78385.32,0.0,0.95709,2e-05,6.48812]
[1778917930857,55.31,78389.81,0.0,0.9572,2e-05,6.47561]
[1778917935892,55.31,78390.1,0.0,0.95721,2e-05,6.47406]
[1778917940927,55.31,78390.05,0.0,0.95722,2e-05,6.47345]
[1778917948984,55.31,78389.6,0.0,0.95722,2e-05,6.47348]
[1778917954021,55.3,78389.2,0.0,0.95723,2e-05,6.47093]
[1778917957042,55.3,78382.37,0.0,0.95708,2e-05,6.48925]
[1778917958049,55.3,78380.51,0.0,0.95703,2e-05,6.49419]
[1778917964091,55.3,78380.18,0.0,0.95704,2e-05,6.49397]
[1778917969126,55.3,78379.93,0.0,0.95704,2e-05,6.49375]
[1778917974161,55.29,78374.55,0.0,0.95692,2e-05,6.50766]
[1778917975168,55.29,78370.19,0.0,0.95682,2e-05,6.51949]
[1778917980203,55.3,78370.72,0.0,0.95683,2e-05,6.51874]
[1778917981584,55.3,78368.39,0.0,0.95677,2e-05,6.52532]
[1778917982217,55.3,78364.57,0.0,0.95668,2e-05,6.53601]
[1778917983224,55.3,78358.37,0.0,0.95653,2e-05,6.55329]
[1778917985238,55.3,78356.2,0.0,0.95648,2e-05,6.55948]
[1778917987255,55.3,78353.4,0.0,0.95641,2e-05,6.5674]
[1778917992290,55.3,78350.46,0.0,0.95634,2e-05,6.57588]
[1778917997325,55.3,78346.33,0.0,0.95624,2e-05,6.5876]
[1778917998332,55.3,78343.15,0.0,0.95617,2e-05,6.59647]
[1778917999339,55.3,78340.82,0.0,0.95611,2e-05,6.60297]
[1778918009409,55.3,78340.55,0.0,0.95611,2e-05,6.60381]
[1778918010416,55.3,78338.39,0.0,0.95605,2e-05,6.60984]
[1778918012430,55.3,78334.85,0.0,0.95599,2e-05,6.61679]
[1778918013437,55.3,78330.56,0.0,0.95589,2e-05,6.62876]
[1778918014444,55.3,78326.0,0.0,0.95578,2e-05,6.64147]
[1778918015451,55.3,78331.96,0.0,0.95592,2e-05,6.62478]
[1778918017465,55.3,78329.79,0.0,0.95587,2e-05,6.63082]
[1778918019479,55.3,78322.01,0.0,0.95568,2e-05,6.65252]
[1778918021493,55.3,78319.15,0.0,0.95562,2e-05,6.66041]
[1778918023507,55.3,78316.92,0.0,0.95557,2e-05,6.66652]
[1778918025521,55.3,78320.37,0.0,0.95565,2e-05,6.65672]
[1778918027247,55.3,78320.12,0.0,0.95564,2e-05,6.65736]
[1778918027767,55.3,78322.22,0.0,0.95569,2e-05,6.65142]
[1778918028560,55.3,78322.22,0.0,0.95569,2e-05,6.65142]
[1778918028583,55.3,78323.69,0.0,0.95573,2e-05,6.64682]
[1778918034584,55.29,78322.85,0.0,0.95572,2e-05,6.6477]
[1778918037605,55.29,78319.58,0.0,0.95565,2e-05,6.65678]
[1778918038612,55.29,78317.64,0.0,0.9556,2e-05,6.66218]
[1778918041634,55.29,78319.62,0.0,0.95565,2e-05,6.65653]
[1778918046670,55.29,78317.33,0.0,0.9556,2e-05,6.66288]
[1778918051703,55.29,78318.21,0.0,0.95562,2e-05,6.6604]
[1778918056738,55.29,78317.7,0.0,0.9556,2e-05,6.66186]
[1778918062780,55.29,78316.41,0.0,0.95557,2e-05,6.66555]
[1778918067815,55.29,78315.66,0.0,0.95555,2e-05,6.66773]
[1778918072850,55.29,78315.16,0.0,0.95556,2e-05,6.66632]
[1778918079899,55.29,78315.26,0.0,0.95556,2e-05,6.66632]
[1778918084934,55.29,78314.75,0.0,0.95555,2e-05,6.66797]
[1778918087955,55.29,78310.63,0.0,0.95545,2e-05,6.67964]
[1778918093997,55.29,78311.59,0.0,0.95547,2e-05,6.67698]
[1778918095009,55.29,78315.42,0.0,0.95556,2e-05,6.66623]
[1778918097018,55.29,78313.24,0.0,0.95551,2e-05,6.67235]
[1778918102055,55.29,78311.97,0.0,0.95548,2e-05,6.67584]
[1778918103062,55.29,78309.14,0.0,0.95541,2e-05,6.68375]
[1778918105076,55.29,78317.09,0.0,0.9556,2e-05,6.66138]
[1778918106083,55.29,78319.46,0.0,0.95566,2e-05,6.65473]
[1778918107090,55.29,78326.85,0.0,0.95583,2e-05,6.63407]
[1778918108097,55.29,78331.38,0.0,0.95594,2e-05,6.62145]
[1778918110111,55.29,78335.89,0.0,0.95605,2e-05,6.60897]
[1778918111118,55.29,78340.5,0.0,0.95616,2e-05,6.59619]
[1778918112125,55.29,78344.17,0.0,0.95624,2e-05,6.58607]
[1778918113533,55.29,78347.24,0.0,0.95631,2e-05,6.57764]
[1778918114139,55.29,78352.72,0.0,0.95644,2e-05,6.56254]
[1778918117503,55.3,78354.59,0.0,0.95648,2e-05,6.55779]
[1778918118565,55.3,78354.59,0.0,0.95648,2e-05,6.55779]
[1778918118621,55.3,78354.17,0.0,0.95647,2e-05,6.5591]
[1778918122195,55.3,78347.95,0.0,0.95632,2e-05,6.57698]
[1778918123202,55.3,78340.55,0.0,0.95614,2e-05,6.59767]
[1778918128238,55.3,78340.6,0.0,0.95614,2e-05,6.59802]
[1778918134280,55.3,78339.49,0.0,0.95613,2e-05,6.59878]
[1778918139316,55.3,78338.76,0.0,0.95611,2e-05,6.60131]
[1778918145357,55.31,78339.18,0.0,0.95611,2e-05,6.60074]
[1778918149386,55.31,78331.79,0.0,0.95593,2e-05,6.62176]
[1778918150393,55.31,78324.25,0.0,0.95575,2e-05,6.64288]
[1778918151400,55.31,78319.62,0.0,0.95564,2e-05,6.65587]
[1778918156436,55.31,78319.55,0.0,0.95564,2e-05,6.65612]
[1778918159457,55.31,78322.13,0.0,0.9557,2e-05,6.64896]
[1778918160974,55.31,78322.13,0.0,0.9557,2e-05,6.64896]
[1778918162561,55.31,78322.05,0.0,0.9557,2e-05,6.64924]
[1778918162662,55.31,78322.01,0.0,0.9557,2e-05,6.64938]
[1778918169534,55.31,78325.86,0.0,0.95579,2e-05,6.63881]
[1778918173562,55.31,78322.7,0.0,0.95571,2e-05,6.64782]
[1778918178597,55.31,78323.78,0.0,0.95574,2e-05,6.64496]
[1778918183633,55.31,78323.7,0.0,0.95573,2e-05,6.64533]
[1778918188668,55.31,78323.11,0.0,0.95572,2e-05,6.64712]
[1778918190682,55.31,78325.14,0.0,0.95576,2e-05,6.6415]
[1778918195719,55.31,78325.52,0.0,0.95579,2e-05,6.63771]
[1778918199745,55.31,78323.12,0.0,0.95573,2e-05,6.64457]
[1778918204780,55.31,78324.1,0.0,0.95575,2e-05,6.64197]
[1778918209815,55.31,78323.78,0.0,0.95575,2e-05,6.64301]
[1778918214850,55.31,78323.23,0.0,0.95573,2e-05,6.64469]
[1778918221899,55.31,78323.26,0.0,0.95573,2e-05,6.64479]
[1778918226934,55.31,78323.18,0.0,0.95573,2e-05,6.64515]
[1778918231969,55.31,78324.03,0.0,0.95575,2e-05,6.6429]
[1778918237004,55.31,78323.08,0.0,0.95572,2e-05,6.64569]
[1778918238011,55.31,78319.64,0.0,0.95564,2e-05,6.65534]
[1778918239018,55.31,78317.29,0.0,0.95558,2e-05,6.66194]
[1778918244264,55.31,78317.13,0.0,0.95558,2e-05,6.66239]
[1778918254125,55.31,78315.17,0.0,0.95555,2e-05,6.6649]
[1778918259160,55.31,78316.09,0.0,0.95557,2e-05,6.66235]
[1778918260773,55.31,78315.4,0.0,0.95556,2e-05,6.66398]
[1778918261041,55.31,78315.4,0.0,0.95556,2e-05,6.66398]
[1778918261174,55.31,78322.75,0.0,0.95574,2e-05,6.6431]
[1778918262181,55.31,78325.9,0.0,0.95581,2e-05,6.63403]
[1778918264195,55.31,78329.73,0.0,0.95591,2e-05,6.62283]
[1778918264629,55.31,78329.73,0.0,0.95591,2e-05,6.62283]
[1778918265901,55.31,78331.58,0.0,0.95596,2e-05,6.61744]
[1778918265951,55.31,78331.58,0.0,0.95596,2e-05,6.61744]
[1778918266059,55.31,78331.58,0.0,0.95596,2e-05,6.61744]
[1778918270813,55.31,78331.38,0.0,0.95596,2e-05,6.61686]
[1778918272251,55.31,78330.71,0.0,0.95594,2e-05,6.61888]
[1778918274265,55.31,78332.76,0.0,0.95599,2e-05,6.61331]
[1778918274810,55.31,78332.76,0.0,0.95599,2e-05,6.61331]
[1778918275272,55.31,78333.01,0.0,0.956,2e-05,6.61269]
[1778918278921,55.31,78334.43,0.0,0.95603,2e-05,6.60898]
[1778918278926,55.31,78334.43,0.0,0.95603,2e-05,6.60898]
[1778918279062,55.31,78334.43,0.0,0.95603,2e-05,6.60898]
[1778918284335,55.3,78336.84,0.0,0.95611,2e-05,6.59926]
[1778918287396,55.3,78337.99,0.0,0.95615,2e-05,6.59479]
[1778918287403,55.3,78337.99,0.0,0.95615,2e-05,6.59479]
[1778918287569,55.3,78337.99,0.0,0.95615,2e-05,6.59479]
[1778918288363,55.29,78342.51,0.0,0.95626,2e-05,6.58097]
[1778918290378,55.29,78345.84,0.0,0.95635,2e-05,6.57052]
[1778918292207,55.29,78345.84,0.0,0.95635,2e-05,6.57052]
[1778918292253,55.29,78345.84,0.0,0.95635,2e-05,6.57052]
[1778918292311,55.29,78345.84,0.0,0.95635,2e-05,6.57052]
[1778918297427,55.28,78347.27,0.0,0.95642,2e-05,6.56252]
[1778918301455,55.27,78349.63,0.0,0.95649,2e-05,6.55368]
[1778918302366,55.27,78349.63,0.0,0.95649,2e-05,6.55368]
[1778918302523,55.27,78349.63,0.0,0.95649,2e-05,6.55368]
[1778918302559,55.27,78349.63,0.0,0.95649,2e-05,6.55368]
[1778918304478,55.26,78353.87,0.0,0.95661,2e-05,6.54025]
[1778918305485,55.26,78356.4,0.0,0.95667,2e-05,6.53271]
[1778918309378,55.26,78356.53,0.0,0.95669,2e-05,6.53075]
[1778918309428,55.26,78356.53,0.0,0.95669,2e-05,6.53075]
[1778918309563,55.26,78356.53,0.0,0.95669,2e-05,6.53075]
[1778918309592,55.26,78359.24,0.0,0.95675,2e-05,6.52272]
[1778918310520,55.25,78361.23,0.0,0.95681,2e-05,6.5167]
[1778918314548,55.25,78363.95,0.0,0.9569,2e-05,6.50424]
[1778918316793,55.25,78364.86,0.0,0.95693,2e-05,6.50124]
[1778918316813,55.25,78364.86,0.0,0.95693,2e-05,6.50124]
[1778918316846,55.25,78364.86,0.0,0.95693,2e-05,6.50124]
[1778918318696,55.24,78365.29,0.0,0.95695,2e-05,6.49907]
[1778918318809,55.24,78365.29,0.0,0.95695,2e-05,6.49907]
[1778918319584,55.24,78358.69,0.0,0.9568,2e-05,6.51633]
[1778918320590,55.24,78356.17,0.0,0.95675,2e-05,6.52278]
[1778918321949,55.24,78356.17,0.0,0.95675,2e-05,6.52278]
[1778918321968,55.24,78356.17,0.0,0.95675,2e-05,6.52278]
[1778918322061,55.24,78356.17,0.0,0.95675,2e-05,6.52278]
[1778918322159,55.24,78353.59,0.0,0.95669,2e-05,6.52938]
[1778918326632,55.23,78357.11,0.0,0.95679,2e-05,6.51694]
[1778918328177,55.23,78357.11,0.0,0.95679,2e-05,6.51694]
[1778918328223,55.23,78357.11,0.0,0.95679,2e-05,6.51694]
[1778918328310,55.23,78357.11,0.0,0.95679,2e-05,6.51694]
[1778918334316,55.22,78356.69,0.0,0.95681,2e-05,6.51498]
[1778918334368,55.22,78357.29,0.0,0.95683,2e-05,6.51279]
[1778918334562,55.22,78357.29,0.0,0.95683,2e-05,6.51279]
[1778918339723,55.21,78357.46,0.0,0.95686,2e-05,6.50919]
[1778918340730,55.21,78359.32,0.0,0.95691,2e-05,6.50353]
[1778918341737,55.21,78357.44,0.0,0.95687,2e-05,6.50821]
[1778918344758,55.2,78360.08,0.0,0.95694,2e-05,6.49936]
[1778918345765,55.2,78363.77,0.0,0.95703,2e-05,6.48868]
[1778918347779,55.2,78361.2,0.0,0.95698,2e-05,6.4948]
[1778918351808,55.19,78357.28,0.0,0.9569,2e-05,6.50368]
[1778918356843,55.18,78358.2,0.0,0.95694,2e-05,6.49868]
[1778918361878,55.18,78358.84,0.0,0.95698,2e-05,6.49453]
[1778918366913,55.17,78359.06,0.0,0.957,2e-05,6.49162]
[1778918368927,55.17,78357.08,0.0,0.95696,2e-05,6.49617]
[1778918371949,55.16,78354.96,0.0,0.95694,2e-05,6.49775]
[1778918376983,55.16,78355.1,0.0,0.95695,2e-05,6.49654]
[1778918380252,55.16,78355.2,0.0,0.95696,2e-05,6.49595]
[1778918380822,55.16,78355.09,0.0,0.95696,2e-05,6.49594]
[1778918381015,55.16,78355.1,0.0,0.95696,2e-05,6.49592]
[1778918386050,55.16,78355.37,0.0,0.95697,2e-05,6.49504]
[1778918391085,55.16,78355.94,0.0,0.95698,2e-05,6.49336]
[1778918395113,55.16,78350.81,0.0,0.95686,2e-05,6.50747]
[1778918396120,55.16,78346.04,0.0,0.95675,2e-05,6.52066]
[1778918398134,55.16,78345.05,0.0,0.95673,2e-05,6.5233]
[1778918401406,55.16,78343.55,0.0,0.95669,2e-05,6.52776]
[1778918400061,55.16,78343.55,0.0,0.95669,2e-05,6.52776]
[1778918409947,55.16,78343.55,0.0,0.95669,2e-05,6.52776]
[1778918409965,55.16,78347.57,0.0,0.95678,2e-05,6.51662]
[1778918412237,55.16,78344.97,0.0,0.95672,2e-05,6.52382]
[1778918415276,55.16,78347.16,0.0,0.95677,2e-05,6.51776]
[1778918420304,55.16,78347.33,0.0,0.95678,2e-05,6.51729]
[1778918422822,55.16,78347.25,0.0,0.95678,2e-05,6.51751]
[1778918423326,55.16,78347.03,0.0,0.95677,2e-05,6.51812]
[1778918425340,55.16,78352.36,0.0,0.9569,2e-05,6.50337]
[1778918426348,55.16,78357.04,0.0,0.95701,2e-05,6.49044]
[1778918432391,55.16,78359.74,0.0,0.95709,2e-05,6.48009]
[1778918434410,55.16,78368.47,0.0,0.95729,2e-05,6.45604]
[1778918435417,55.16,78372.99,0.0,0.95739,2e-05,6.44361]
[1778918440454,55.16,78373.66,0.0,0.95741,2e-05,6.44177]
[1778918445489,55.16,78375.33,0.0,0.95745,2e-05,6.43718]
[1778918448510,55.16,78374.15,0.0,0.95742,2e-05,6.44046]
[1778918453545,55.16,78381.05,0.0,0.95758,2e-05,6.42175]
[1778918455559,55.16,78389.21,0.0,0.95776,2e-05,6.39955]
[1778918457573,55.16,78395.36,0.0,0.9579,2e-05,6.38297]
[1778918462608,55.16,78397.87,0.0,0.95796,2e-05,6.37684]
[1778918463615,55.16,78385.32,0.0,0.95767,2e-05,6.4113]
[1778918464622,55.16,78380.05,0.0,0.95754,2e-05,6.42584]
[1778918467168,55.16,78376.17,0.0,0.95745,2e-05,6.43665]
[1778918471671,55.17,78380.49,0.0,0.95755,2e-05,6.42501]
[1778918476706,55.17,78378.53,0.0,0.9575,2e-05,6.43064]
[1778918485769,55.17,78378.4,0.0,0.9575,2e-05,6.43136]
[1778918491811,55.17,78380.21,0.0,0.95755,2e-05,6.42371]
[1778918493066,55.17,78380.21,0.0,0.95755,2e-05,6.42371]
[1778918493166,55.17,78368.26,0.0,0.95728,2e-05,6.45657]
[1778918493809,55.17,78368.26,0.0,0.95728,2e-05,6.45657]
[1778918493825,55.17,78367.25,0.0,0.95725,2e-05,6.45933]
[1778918497070,55.17,78364.03,0.0,0.95718,2e-05,6.46813]
[1778918497167,55.17,78363.99,0.0,0.95718,2e-05,6.46865]
[1778918501062,55.17,78365.44,0.0,0.9572,2e-05,6.46547]
[1778918501160,55.17,78365.44,0.0,0.9572,2e-05,6.46629]
[1778918506916,55.18,78363.81,0.0,0.95714,2e-05,6.47322]
[1778918511951,55.19,78362.53,0.0,0.95709,2e-05,6.47871]
[1778918513065,55.19,78362.53,0.0,0.95709,2e-05,6.47871]
[1778918519000,55.19,78362.23,0.0,0.95706,2e-05,6.48224]
[1778918524036,55.2,78362.82,0.0,0.95706,2e-05,6.48243]
[1778918529071,55.2,78363.23,0.0,0.95706,2e-05,6.48262]
[1778918530078,55.21,78358.26,0.0,0.95694,2e-05,6.4966]
[1778918531085,55.21,78342.71,0.0,0.95658,2e-05,6.5399]
[1778918533099,55.21,78341.85,0.0,0.95655,2e-05,6.5427]
[1778918538134,55.21,78341.09,0.0,0.95653,2e-05,6.54563]
[1778918543169,55.21,78337.77,0.0,0.95644,2e-05,6.55593]
[1778918548204,55.22,78337.28,0.0,0.95642,2e-05,6.55837]
[1778918553239,55.22,78336.6,0.0,0.95641,2e-05,6.55862]
[1778918558274,55.22,78336.04,0.0,0.95639,2e-05,6.56129]
[1778918563309,55.23,78332.91,0.0,0.95631,2e-05,6.57111]
[1778918565323,55.23,78328.05,0.0,0.95619,2e-05,6.58506]
[1778918568344,55.23,78324.02,0.0,0.95609,2e-05,6.59681]
[1778918570358,55.23,78316.53,0.0,0.95591,2e-05,6.61804]
[1778918572372,55.23,78312.07,0.0,0.9558,2e-05,6.63074]
[1778918577407,55.23,78310.83,0.0,0.95577,2e-05,6.63467]
[1778918582444,55.23,78309.77,0.0,0.95574,2e-05,6.63805]
[1778918587479,55.23,78313.99,0.0,0.95584,2e-05,6.62659]
[1778918592514,55.24,78316.61,0.0,0.95589,2e-05,6.61975]
[1778918595535,55.24,78322.07,0.0,0.95602,2e-05,6.60472]
[1778918598556,55.24,78326.31,0.0,0.95612,2e-05,6.59307]
[1778918602584,55.24,78331.3,0.0,0.95624,2e-05,6.57946]
[1778918606612,55.24,78336.11,0.0,0.95635,2e-05,6.56651]
[1778918610640,55.24,78342.36,0.0,0.95649,2e-05,6.54966]
[1778918612654,55.24,78345.5,0.0,0.95658,2e-05,6.53837]
[1778918616683,55.24,78350.53,0.0,0.95669,2e-05,6.52518]
[1778918620711,55.24,78356.33,0.0,0.95683,2e-05,6.50818]
[1778918625746,55.24,78361.87,0.0,0.95697,2e-05,6.49185]
[1778918630781,55.23,78360.46,0.0,0.95695,2e-05,6.49478]
[1778918636823,55.23,78361.36,0.0,0.95698,2e-05,6.49111]
[1778918641858,55.23,78360.35,0.0,0.95697,2e-05,6.49216]
[1778918646893,55.22,78361.33,0.0,0.95701,2e-05,6.48662]
[1778918651928,55.21,78362.39,0.0,0.95706,2e-05,6.4809]
[1778918658977,55.2,78362.27,0.0,0.95709,2e-05,6.47735]
[1778918664012,55.19,78360.25,0.0,0.95707,2e-05,6.48013]
[1778918669049,55.18,78360.18,0.0,0.95709,2e-05,6.47755]
[1778918674084,55.17,78359.85,0.0,0.95712,2e-05,6.47281]
[1778918679120,55.17,78361.03,0.0,0.95717,2e-05,6.46684]
[1778918684155,55.16,78361.88,0.0,0.95721,2e-05,6.46186]
[1778918690197,55.15,78362.05,0.0,0.95724,2e-05,6.45869]
[1778918695234,55.15,78363.93,0.0,0.95729,2e-05,6.45286]
[1778918701276,55.15,78365.09,0.0,0.95732,2e-05,6.44897]
[1778918703291,55.14,78356.31,0.0,0.95712,2e-05,6.47219]
[1778918708325,55.13,78354.21,0.0,0.9571,2e-05,6.47539]
[1778918714367,55.13,78353.36,0.0,0.9571,2e-05,6.47459]
[1778918719426,55.12,78351.84,0.0,0.95709,2e-05,6.47618]
[1778918725468,55.11,78349.62,0.0,0.95707,2e-05,6.47862]
[1778918726475,55.11,78342.45,0.0,0.9569,2e-05,6.4979]
[1778918728489,55.1,78338.44,0.0,0.95682,2e-05,6.50784]
[1778918733524,55.09,78340.07,0.0,0.9569,2e-05,6.49753]
[1778918740573,55.08,78338.61,0.0,0.9569,2e-05,6.49768]
[1778918746615,55.07,78337.86,0.0,0.95691,2e-05,6.49642]
[1778918751650,55.06,78338.98,0.0,0.95696,2e-05,6.49049]
[1778918756685,55.05,78338.24,0.0,0.95696,2e-05,6.4897]
[1778918759706,55.05,78343.13,0.0,0.95709,2e-05,6.47448]
[1778918772798,55.03,78342.91,0.0,0.95714,2e-05,6.46819]
[1778918777833,55.02,78342.94,0.0,0.95716,2e-05,6.46557]
[1778918782868,55.01,78347.35,0.0,0.95729,2e-05,6.45091]
[1778918787903,55.01,78344.9,0.0,0.95725,2e-05,6.45529]
[1778918792938,55.0,78347.97,0.0,0.95736,2e-05,6.44159]
[1778918797973,54.99,78346.67,0.0,0.95734,2e-05,6.44294]
[1778918803041,54.99,78346.63,0.0,0.95736,2e-05,6.44126]
[1778918804015,54.99,78353.52,0.0,0.95753,2e-05,6.42139]
[1778918806029,54.98,78355.44,0.0,0.95758,2e-05,6.41529]
[1778918811064,54.98,78354.46,0.0,0.95757,2e-05,6.416]
[1778918813078,54.98,78359.42,0.0,0.95769,2e-05,6.40156]
[1778918818113,54.97,78357.16,0.0,0.95766,2e-05,6.40581]
[1778918824155,54.96,78369.34,0.0,0.95796,2e-05,6.37004]
[1778918825162,54.96,78375.02,0.0,0.95809,2e-05,6.35416]
[1778918830197,54.96,78379.33,0.0,0.9582,2e-05,6.34088]
[1778918835232,54.95,78378.52,0.0,0.95819,2e-05,6.3417]
[1778918840267,54.95,78378.73,0.0,0.95821,2e-05,6.33972]
[1778918845302,54.94,78379.33,0.0,0.95823,2e-05,6.33667]
[1778918852354,54.94,78382.84,0.0,0.95835,2e-05,6.32231]
[1778918856382,54.94,78387.75,0.0,0.95847,2e-05,6.30798]
[1778918859403,54.93,78392.39,0.0,0.95858,2e-05,6.29472]
[1778918861417,54.93,78398.84,0.0,0.95873,2e-05,6.2768]
[1778918865445,54.93,78392.17,0.0,0.95858,2e-05,6.29423]
[1778918870485,54.93,78391.23,0.0,0.95857,2e-05,6.29578]
[1778918875520,54.92,78391.26,0.0,0.95858,2e-05,6.29466]
[1778918880555,54.92,78392.2,0.0,0.95861,2e-05,6.2911]
[1778918885590,54.92,78394.4,0.0,0.95867,2e-05,6.28395]
[1778918889618,54.92,78400.91,0.0,0.95882,2e-05,6.26554]
[1778918896667,54.91,78402.38,0.0,0.95886,2e-05,6.26048]
[1778918901702,54.91,78403.26,0.0,0.95889,2e-05,6.25732]
[1778918906737,54.91,78406.32,0.0,0.95896,2e-05,6.24825]
[1778918917817,54.9,78407.57,0.0,0.95902,2e-05,6.24052]
[1778918923860,54.9,78418.0,0.0,0.95926,2e-05,6.21168]
[1778918928895,54.9,78412.47,0.0,0.95914,2e-05,6.22625]
[1778918930909,54.9,78411.52,0.0,0.95912,2e-05,6.22861]
[1778918935944,54.9,78411.13,0.0,0.95912,2e-05,6.22915]
[1778918940979,54.9,78414.79,0.0,0.9592,2e-05,6.21879]
[1778918946014,54.9,78413.54,0.0,0.95918,2e-05,6.22172]
[1778918951049,54.89,78414.71,0.0,0.95921,2e-05,6.21815]
[1778918956084,54.89,78414.63,0.0,0.95921,2e-05,6.21793]
[1778918961119,54.89,78414.83,0.0,0.95922,2e-05,6.21696]
[1778918966154,54.89,78416.38,0.0,0.95925,2e-05,6.21238]
[1778918977231,54.89,78416.53,0.0,0.95928,2e-05,6.20828]
[1778918982266,54.89,78417.06,0.0,0.9593,2e-05,6.20648]
[1778918991329,54.88,78417.34,0.0,0.95931,2e-05,6.20507]
[1778919001399,54.88,78417.15,0.0,0.95931,2e-05,6.20491]
[1778919002406,54.88,78409.55,0.0,0.95914,2e-05,6.22536]
[1778919004420,54.88,78406.42,0.0,0.95907,2e-05,6.2336]
[1778919009455,54.88,78405.27,0.0,0.95905,2e-05,6.23614]
[1778919015497,54.88,78405.48,0.0,0.95906,2e-05,6.23488]
[1778919022549,54.88,78407.66,0.0,0.95911,2e-05,6.22825]
[1778919027584,54.87,78409.7,0.0,0.95916,2e-05,6.22223]
[1778919032619,54.87,78409.83,0.0,0.95919,2e-05,6.21853]
[1778919039668,54.87,78409.08,0.0,0.95918,2e-05,6.21982]
[1778919047724,54.87,78409.73,0.0,0.9592,2e-05,6.21719]
[1778919052759,54.87,78409.73,0.0,0.9592,2e-05,6.21662]
[1778919055780,54.87,78413.8,0.0,0.9593,2e-05,6.20527]
[1778919062829,54.86,78415.1,0.0,0.95933,2e-05,6.2009]
[1778919066857,54.86,78407.86,0.0,0.95918,2e-05,6.21997]
[1778919072899,54.86,78405.72,0.0,0.95914,2e-05,6.22481]
[1778919077935,54.86,78405.88,0.0,0.95915,2e-05,6.2236]
[1778919088006,54.85,78405.16,0.0,0.95914,2e-05,6.22398]
[1778919093040,54.85,78404.84,0.0,0.95916,2e-05,6.22123]
[1778919098075,54.85,78405.0,0.0,0.95917,2e-05,6.22004]
[1778919108145,54.84,78404.88,0.0,0.95918,2e-05,6.21888]
[1778919118215,54.84,78408.19,0.0,0.95926,2e-05,6.2085]
[1778919123250,54.84,78407.95,0.0,0.95926,2e-05,6.2085]
[1778919126271,54.84,78412.05,0.0,0.95936,2e-05,6.19706]
[1778919135334,54.83,78410.09,0.0,0.95932,2e-05,6.20133]
[1778919144397,54.83,78409.95,0.0,0.95933,2e-05,6.20058]
[1778919151446,54.83,78412.37,0.0,0.95941,2e-05,6.19042]
[1778919156481,54.82,78412.58,0.0,0.95941,2e-05,6.18938]
[1778919161516,54.82,78410.54,0.0,0.95937,2e-05,6.19441]
[1778919162523,54.82,78415.6,0.0,0.95949,2e-05,6.18068]
[1778919163530,54.82,78424.78,0.0,0.95969,2e-05,6.15593]
[1778919164537,54.82,78427.15,0.0,0.95975,2e-05,6.14955]
[1778919169572,54.82,78430.28,0.0,0.95981,2e-05,6.14115]
[1778919174607,54.82,78431.78,0.0,0.95985,2e-05,6.13718]
[1778919181657,54.82,78431.22,0.0,0.95983,2e-05,6.13875]
[1778919186692,54.82,78439.3,0.0,0.96001,2e-05,6.11724]
[1778919192734,54.82,78438.62,0.0,0.95999,2e-05,6.1194]
[1778919197769,54.83,78439.07,0.0,0.96,2e-05,6.11852]
[1778919202805,54.83,78436.41,0.0,0.95994,2e-05,6.12601]
[1778919203811,54.83,78427.56,0.0,0.95974,2e-05,6.1498]
[1778919205825,54.83,78427.44,0.0,0.95974,2e-05,6.15022]
[1778919211867,54.83,78425.62,0.0,0.95971,2e-05,6.15244]
[1778919212874,54.83,78419.57,0.0,0.95958,2e-05,6.16872]
[1778919214888,54.83,78414.99,0.0,0.95948,2e-05,6.18107]
[1778919219923,54.83,78414.89,0.0,0.95948,2e-05,6.18123]
[1778919221937,54.83,78410.37,0.0,0.95938,2e-05,6.19335]
[1778919226972,54.83,78411.05,0.0,0.95939,2e-05,6.19122]
[1778919232014,54.83,78410.02,0.0,0.95937,2e-05,6.19373]
[1778919239067,54.82,78409.65,0.0,0.95937,2e-05,6.1943]
[1778919241081,54.82,78402.98,0.0,0.95922,2e-05,6.21216]
[1778919246116,54.82,78401.74,0.0,0.95919,2e-05,6.21504]
[1778919251151,54.82,78401.72,0.0,0.9592,2e-05,6.21464]
[1778919256186,54.82,78400.88,0.0,0.95918,2e-05,6.21628]
[1778919262228,54.82,78400.93,0.0,0.95919,2e-05,6.21539]
[1778919267263,54.82,78398.66,0.0,0.95914,2e-05,6.22092]
[1778919272298,54.81,78398.3,0.0,0.95916,2e-05,6.21842]
[1778919274312,54.81,78391.31,0.0,0.95901,2e-05,6.23675]
[1778919276327,54.81,78392.11,0.0,0.95903,2e-05,6.23356]
[1778919282369,54.8,78393.29,0.0,0.95908,2e-05,6.22738]
[1778919287404,54.79,78391.87,0.0,0.95907,2e-05,6.22864]
[1778919292439,54.78,78390.3,0.0,0.95906,2e-05,6.23028]
[1778919297474,54.78,78392.34,0.0,0.95912,2e-05,6.2222]
[1778919302509,54.77,78393.73,0.0,0.95918,2e-05,6.21591]
[1778919307544,54.76,78393.09,0.0,0.95918,2e-05,6.21521]
[1778919312579,54.75,78394.76,0.0,0.95924,2e-05,6.20831]
[1778919318621,54.75,78395.34,0.0,0.95927,2e-05,6.20384]
[1778919323656,54.74,78394.29,0.0,0.95927,2e-05,6.20427]
[1778919330705,54.73,78394.24,0.0,0.95929,2e-05,6.20154]
[1778919340775,54.72,78395.64,0.0,0.95937,2e-05,6.1908]
[1778919345810,54.71,78395.67,0.0,0.95939,2e-05,6.18854]
[1778919350845,54.7,78397.88,0.0,0.95946,2e-05,6.18045]
[1778919356887,54.7,78395.6,0.0,0.95943,2e-05,6.18407]
[1778919361922,54.69,78395.94,0.0,0.95945,2e-05,6.18124]
[1778919371992,54.68,78395.79,0.0,0.95947,2e-05,6.17847]
[1778919377027,54.68,78396.79,0.0,0.95951,2e-05,6.17421]
[1778919379310,54.68,78396.83,0.0,0.95951,2e-05,6.17376]
[1778919379411,54.67,78396.83,0.0,0.95952,2e-05,6.17308]
[1778919383308,54.67,78396.97,0.0,0.95953,2e-05,6.17203]
[1778919385308,54.67,78398.48,0.0,0.95957,2e-05,6.16729]
[1778919392133,54.66,78400.38,0.0,0.95965,2e-05,6.15684]
[1778919397168,54.66,78399.75,0.0,0.95965,2e-05,6.15674]
[1778919403210,54.65,78399.77,0.0,0.95966,2e-05,6.15459]
[1778919408245,54.65,78400.25,0.0,0.95969,2e-05,6.15152]
[1778919413280,54.64,78400.85,0.0,0.95972,2e-05,6.14805]
[1778919420329,54.63,78400.43,0.0,0.95973,2e-05,6.14654]
[1778919425364,54.63,78400.47,0.0,0.95975,2e-05,6.14449]
[1778919431406,54.62,78400.54,0.0,0.95977,2e-05,6.14198]
[1778919437448,54.61,78400.46,0.0,0.95978,2e-05,6.13995]
[1778919443790,54.61,78400.47,0.0,0.95979,2e-05,6.13954]
[1778919449533,54.6,78400.36,0.0,0.95982,2e-05,6.13566]
[1778919454569,54.59,78400.16,0.0,0.95984,2e-05,6.13147]
[1778919460610,54.59,78395.5,0.0,0.95976,2e-05,6.14175]
[1778919465645,54.58,78394.27,0.0,0.95974,2e-05,6.14357]
[1778919470680,54.58,78391.98,0.0,0.9597,2e-05,6.14825]
[1778919475715,54.57,78390.99,0.0,0.95969,2e-05,6.1494]
[1778919480750,54.57,78392.14,0.0,0.95973,2e-05,6.14485]
[1778919485785,54.56,78395.33,0.0,0.95981,2e-05,6.13489]
[1778919487799,54.56,78399.74,0.0,0.95992,2e-05,6.12251]
[1778919492834,54.56,78399.81,0.0,0.95993,2e-05,6.1211]
[1778919503911,54.55,78399.73,0.0,0.95995,2e-05,6.11859]
[1778919508946,54.55,78399.3,0.0,0.95995,2e-05,6.11843]
[1778919513981,54.54,78399.47,0.0,0.95998,2e-05,6.11378]
[1778919519016,54.54,78399.65,0.0,0.96,2e-05,6.11193]
[1778919526067,54.53,78399.57,0.0,0.96001,2e-05,6.11005]
[1778919531103,54.53,78399.95,0.0,0.96003,2e-05,6.10739]
[1778919536138,54.52,78397.57,0.0,0.95999,2e-05,6.1121]
[1778919541173,54.52,78394.63,0.0,0.95994,2e-05,6.1183]
[1778919545201,54.51,78389.92,0.0,0.95985,2e-05,6.12959]
[1778919551243,54.51,78390.3,0.0,0.95987,2e-05,6.1264]
[1778919556278,54.5,78392.13,0.0,0.95993,2e-05,6.11975]
[1778919562320,54.5,78392.02,0.0,0.95994,2e-05,6.11809]
[1778919568362,54.49,78393.49,0.0,0.95999,2e-05,6.11185]
[1778919574404,54.48,78393.9,0.0,0.96003,2e-05,6.10604]
[1778919579439,54.48,78392.46,0.0,0.96001,2e-05,6.10836]
[1778919584474,54.47,78392.17,0.0,0.96002,2e-05,6.10757]
[1778919589509,54.47,78397.5,0.0,0.96015,2e-05,6.0917]
[1778919594544,54.47,78396.91,0.0,0.96015,2e-05,6.09185]
[1778919599579,54.46,78396.98,0.0,0.96016,2e-05,6.09017]
[1778919604614,54.46,78396.79,0.0,0.96017,2e-05,6.08924]
[1778919609649,54.45,78396.85,0.0,0.96018,2e-05,6.08768]
[1778919612670,54.45,78390.24,0.0,0.96004,2e-05,6.10462]
[1778919617706,54.45,78389.89,0.0,0.96005,2e-05,6.10403]
[1778919620726,54.44,78382.46,0.0,0.95989,2e-05,6.12319]
[1778919621733,54.44,78376.09,0.0,0.95975,2e-05,6.14008]
[1778919624754,54.44,78372.4,0.0,0.95967,2e-05,6.149]
[1778919626768,54.44,78368.04,0.0,0.95958,2e-05,6.16005]
[1778919632810,54.43,78365.07,0.0,0.95955,2e-05,6.16279]
[1778919641873,54.42,78363.1,0.0,0.95954,2e-05,6.16466]
[1778919646908,54.41,78359.78,0.0,0.95947,2e-05,6.17202]
[1778919647915,54.41,78353.33,0.0,0.95933,2e-05,6.1892]
[1778919652950,54.41,78347.15,0.0,0.95921,2e-05,6.20388]
[1778919655971,54.4,78341.97,0.0,0.9591,2e-05,6.21673]
[1778919662013,54.39,78342.24,0.0,0.95913,2e-05,6.21329]
[1778919666041,54.39,78348.97,0.0,0.9593,2e-05,6.19329]
[1778919669062,54.39,78354.96,0.0,0.95944,2e-05,6.17584]
[1778919676111,54.38,78355.22,0.0,0.95947,2e-05,6.1726]
[1778919681146,54.37,78354.88,0.0,0.95947,2e-05,6.17201]
[1778919687189,54.37,78360.35,0.0,0.95961,2e-05,6.15513]
[1778919692224,54.36,78359.77,0.0,0.95963,2e-05,6.15226]
[1778919697259,54.36,78359.88,0.0,0.95964,2e-05,6.15038]
[1778919705315,54.35,78359.84,0.0,0.95966,2e-05,6.14798]
[1778919710350,54.35,78357.85,0.0,0.95963,2e-05,6.15183]
[1778919715307,54.34,78357.85,0.0,0.95964,2e-05,6.15121]
[1778919715357,54.34,78357.85,0.0,0.95964,2e-05,6.15121]
[1778919715558,54.34,78357.85,0.0,0.95964,2e-05,6.15121]
[1778919715754,54.34,78357.85,0.0,0.95964,2e-05,6.15121]
[1778919715801,54.34,78357.85,0.0,0.95964,2e-05,6.15121]
[1778919715808,54.34,78357.85,0.0,0.95964,2e-05,6.15121]
[1778919715805,54.34,78357.85,0.0,0.95965,2e-05,6.14996]
[1778919721427,54.34,78357.92,0.0,0.95966,2e-05,6.14818]
[1778919723103,54.34,78357.92,0.0,0.95966,2e-05,6.14818]
[1778919723155,54.34,78357.92,0.0,0.95966,2e-05,6.14818]
[1778919723310,54.34,78357.92,0.0,0.95966,2e-05,6.14818]
[1778919723507,54.34,78357.92,0.0,0.95966,2e-05,6.14818]
[1778919723555,54.34,78357.92,0.0,0.95966,2e-05,6.14818]
[1778919723812,54.34,78357.92,0.0,0.95966,2e-05,6.14818]
[1778919723656,54.33,78357.96,0.0,0.95967,2e-05,6.14711]
[1778919730490,54.33,78358.45,0.0,0.9597,2e-05,6.14389]
[1778919733058,54.33,78359.44,0.0,0.95972,2e-05,6.14057]
[1778919733139,54.33,78359.44,0.0,0.95972,2e-05,6.14057]
[1778919733314,54.33,78359.44,0.0,0.95972,2e-05,6.14057]
[1778919733366,54.33,78359.44,0.0,0.95972,2e-05,6.14057]
[1778919733466,54.33,78359.44,0.0,0.95972,2e-05,6.14057]
[1778919733568,54.33,78359.44,0.0,0.95972,2e-05,6.14057]
[1778919733668,54.32,78359.63,0.0,0.95973,2e-05,6.13943]
[1778919738222,54.32,78360.32,0.0,0.95976,2e-05,6.13664]
[1778919738273,54.32,78360.32,0.0,0.95976,2e-05,6.13664]
[1778919738312,54.32,78360.32,0.0,0.95976,2e-05,6.13664]
[1778919738639,54.32,78360.32,0.0,0.95976,2e-05,6.13664]
[1778919738809,54.32,78360.32,0.0,0.95976,2e-05,6.13664]
[1778919738740,54.32,78368.77,0.0,0.95995,2e-05,6.11348]
[1778919739570,54.32,78376.11,0.0,0.96011,2e-05,6.09337]
[1778919740929,54.32,78379.27,0.0,0.96019,2e-05,6.0846]
[1778919741056,54.32,78379.27,0.0,0.96019,2e-05,6.0846]
[1778919741316,54.32,78379.27,0.0,0.96019,2e-05,6.0846]
[1778919741585,54.32,78380.12,0.0,0.96021,2e-05,6.08189]
[1778919744606,54.32,78384.78,0.0,0.96032,2e-05,6.06879]
[1778919746882,54.31,78386.67,0.0,0.96036,2e-05,6.06339]
[1778919746927,54.31,78386.67,0.0,0.96036,2e-05,6.06339]
[1778919746933,54.31,78386.67,0.0,0.96036,2e-05,6.06339]
[1778919747059,54.31,78386.67,0.0,0.96036,2e-05,6.06339]
[1778919747628,54.31,78386.84,0.0,0.96037,2e-05,6.06278]
[1778919749078,54.31,78387.02,0.0,0.96037,2e-05,6.06215]
[1778919749307,54.31,78387.02,0.0,0.96037,2e-05,6.06215]
[1778919756691,54.31,78387.24,0.0,0.9604,2e-05,6.05746]
[1778919760391,54.31,78384.88,0.0,0.96036,2e-05,6.06332]
[1778919760440,54.31,78384.88,0.0,0.96036,2e-05,6.06332]
[1778919760560,54.31,78384.88,0.0,0.96036,2e-05,6.06332]
[1778919760657,54.31,78384.88,0.0,0.96036,2e-05,6.06315]
[1778919761215,54.31,78384.88,0.0,0.96036,2e-05,6.06315]
[1778919761313,54.31,78384.88,0.0,0.96036,2e-05,6.06315]
[1778919766761,54.31,78381.92,0.0,0.9603,2e-05,6.07007]
[1778919768377,54.3,78381.77,0.0,0.9603,2e-05,6.0703]
[1778919768382,54.3,78381.77,0.0,0.9603,2e-05,6.0703]
[1778919768426,54.3,78381.77,0.0,0.9603,2e-05,6.0703]
[1778919768567,54.3,78381.77,0.0,0.9603,2e-05,6.0703]
[1778919768775,54.3,78381.75,0.0,0.9603,2e-05,6.07018]
[1778919770227,54.3,78381.75,0.0,0.9603,2e-05,6.07018]
[1778919770315,54.3,78381.75,0.0,0.9603,2e-05,6.07018]
[1778919772987,54.3,78378.01,0.0,0.96022,2e-05,6.07958]
[1778919773060,54.3,78378.01,0.0,0.96022,2e-05,6.07958]
[1778919773153,54.3,78378.01,0.0,0.96022,2e-05,6.07958]
[1778919773311,54.3,78378.01,0.0,0.96022,2e-05,6.07958]
[1778919773810,54.3,78376.62,0.0,0.96019,2e-05,6.08316]
[1778919774099,54.3,78376.62,0.0,0.96019,2e-05,6.08316]
[1778919774163,54.3,78376.62,0.0,0.96019,2e-05,6.08316]
[1778919774310,54.3,78376.62,0.0,0.96019,2e-05,6.08316]
[1778919776831,54.3,78372.7,0.0,0.96011,2e-05,6.09318]
[1778919779195,54.3,78372.95,0.0,0.96012,2e-05,6.09211]
[1778919779238,54.3,78372.95,0.0,0.96012,2e-05,6.09211]
[1778919779312,54.3,78372.95,0.0,0.96012,2e-05,6.09211]
[1778919780862,54.3,78372.51,0.0,0.96011,2e-05,6.0929]
[1778919781995,54.3,78369.42,0.0,0.96004,2e-05,6.10103]
[1778919782046,54.3,78369.42,0.0,0.96004,2e-05,6.10103]
[1778919782065,54.3,78369.42,0.0,0.96004,2e-05,6.10103]
[1778919786226,54.3,78367.46,0.0,0.96,2e-05,6.10572]
[1778919787309,54.29,78367.47,0.0,0.96,2e-05,6.10557]
[1778919790781,54.29,78367.48,0.0,0.96001,2e-05,6.10528]
[1778919790811,54.29,78367.48,0.0,0.96001,2e-05,6.10528]
[1778919790830,54.29,78367.48,0.0,0.96001,2e-05,6.10528]
[1778919790794,54.29,78366.28,0.0,0.95998,2e-05,6.10826]
[1778919791317,54.29,78366.28,0.0,0.95998,2e-05,6.10826]
[1778919791709,54.29,78366.28,0.0,0.95998,2e-05,6.10826]
[1778919791811,54.29,78366.28,0.0,0.95998,2e-05,6.10826]
[1778919791810,54.29,78365.29,0.0,0.95996,2e-05,6.11079]
[1778919796973,54.29,78365.14,0.0,0.95996,2e-05,6.11047]
[1778919802008,54.29,78365.38,0.0,0.95997,2e-05,6.10909]
[1778919804800,54.29,78365.38,0.0,0.95997,2e-05,6.10909]
[1778919804810,54.29,78365.38,0.0,0.95997,2e-05,6.10909]
[1778919804845,54.29,78365.38,0.0,0.95997,2e-05,6.10909]
[1778919804880,54.29,78365.38,0.0,0.95997,2e-05,6.10909]
[1778919804901,54.29,78365.19,0.0,0.95997,2e-05,6.10915]
[1778919804932,54.29,78365.19,0.0,0.95997,2e-05,6.10915]
[1778919805061,54.29,78365.19,0.0,0.95997,2e-05,6.10915]
[1778919808184,54.29,78364.99,0.0,0.95997,2e-05,6.10939]
[1778919808310,54.29,78364.99,0.0,0.95997,2e-05,6.10939]
[1778919808412,54.29,78364.95,0.0,0.95997,2e-05,6.10934]
[1778919811071,54.28,78360.83,0.0,0.9599,2e-05,6.11719]
[1778919812048,54.28,78360.83,0.0,0.9599,2e-05,6.11719]
[1778919812058,54.28,78360.83,0.0,0.9599,2e-05,6.11719]
[1778919812084,54.28,78360.83,0.0,0.9599,2e-05,6.11719]
[1778919812311,54.28,78360.83,0.0,0.9599,2e-05,6.11719]
[1778919812361,54.28,78360.83,0.0,0.9599,2e-05,6.11719]
[1778919812412,54.28,78359.41,0.0,0.95987,2e-05,6.12086]
[1778919815979,54.28,78356.55,0.0,0.95981,2e-05,6.12798]
[1778919816064,54.28,78356.55,0.0,0.95981,2e-05,6.12798]
[1778919816140,54.28,78356.55,0.0,0.95981,2e-05,6.12798]
[1778919816308,54.28,78356.55,0.0,0.95981,2e-05,6.12798]
[1778919816355,54.28,78356.27,0.0,0.95981,2e-05,6.12851]
[1778919819044,54.28,78359.39,0.0,0.95988,2e-05,6.11961]
[1778919819057,54.28,78359.39,0.0,0.95988,2e-05,6.11961]
[1778919819090,54.28,78359.39,0.0,0.95988,2e-05,6.11961]
[1778919819127,54.28,78362.35,0.0,0.95995,2e-05,6.1114]
[1778919823552,54.28,78362.73,0.0,0.95996,2e-05,6.10979]
[1778919823561,54.28,78362.73,0.0,0.95996,2e-05,6.10979]
[1778919826661,54.28,78362.76,0.0,0.95997,2e-05,6.10932]
[1778919826948,54.28,78362.76,0.0,0.95997,2e-05,6.10932]
[1778919827058,54.27,78362.69,0.0,0.95997,2e-05,6.10893]
[1778919827308,54.27,78362.69,0.0,0.95997,2e-05,6.10893]
[1778919827409,54.27,78364.79,0.0,0.96002,2e-05,6.10326]
[1778919828190,54.27,78369.25,0.0,0.96012,2e-05,6.09104]
[1778919831095,54.27,78369.67,0.0,0.96013,2e-05,6.08959]
[1778919831141,54.27,78369.67,0.0,0.96013,2e-05,6.08959]
[1778919831313,54.27,78369.67,0.0,0.96013,2e-05,6.08959]
[1778919835150,54.27,78371.41,0.0,0.96017,2e-05,6.08428]
[1778919835214,54.27,78371.41,0.0,0.96017,2e-05,6.08428]
[1778919835309,54.27,78371.41,0.0,0.96017,2e-05,6.08428]
[1778919835410,54.27,78371.36,0.0,0.96017,2e-05,6.08427]
[1778919841282,54.27,78374.1,0.0,0.96024,2e-05,6.07569]
[1778919842295,54.27,78374.1,0.0,0.96024,2e-05,6.07569]
[1778919842309,54.27,78374.1,0.0,0.96024,2e-05,6.07569]
[1778919842360,54.27,78374.1,0.0,0.96024,2e-05,6.07569]
[1778919842388,54.27,78374.1,0.0,0.96024,2e-05,6.07569]
[1778919842439,54.27,78374.1,0.0,0.96024,2e-05,6.07569]
[1778919842563,54.27,78374.1,0.0,0.96024,2e-05,6.07569]
[1778919842660,54.27,78377.32,0.0,0.96032,2e-05,6.06667]
[1778919844216,54.27,78378.09,0.0,0.96034,2e-05,6.0646]
[1778919845314,54.27,78378.37,0.0,0.96034,2e-05,6.06368]
[1778919845414,54.27,78378.5,0.0,0.96035,2e-05,6.06315]
[1778919849372,54.26,78381.49,0.0,0.96042,2e-05,6.05477]
[1778919849381,54.26,78381.49,0.0,0.96042,2e-05,6.05477]
[1778919849423,54.26,78381.49,0.0,0.96042,2e-05,6.05477]
[1778919849560,54.26,78381.49,0.0,0.96042,2e-05,6.05477]
[1778919849661,54.26,78381.69,0.0,0.96042,2e-05,6.05374]
[1778919851128,54.26,78381.72,0.0,0.96043,2e-05,6.05366]
[1778919853308,54.26,78381.8,0.0,0.96043,2e-05,6.05312]
[1778919859408,54.26,78381.67,0.0,0.96044,2e-05,6.05234]
[1778919863566,54.26,78383.85,0.0,0.96049,2e-05,6.04603]
[1778919863606,54.26,78383.85,0.0,0.96049,2e-05,6.04603]
[1778919863615,54.26,78383.85,0.0,0.96049,2e-05,6.04603]
[1778919863667,54.26,78383.85,0.0,0.96049,2e-05,6.04603]
[1778919863807,54.26,78383.85,0.0,0.96049,2e-05,6.04603]
[1778919863909,54.25,78385.08,0.0,0.96052,2e-05,6.04197]
[1778919865184,54.25,78385.7,0.0,0.96054,2e-05,6.04031]
[1778919867313,54.25,78385.07,0.0,0.96053,2e-05,6.0408]
[1778919867464,54.25,78384.98,0.0,0.96053,2e-05,6.04045]
[1778919871796,54.24,78387.22,0.0,0.9606,2e-05,6.03266]
[1778919871811,54.24,78387.22,0.0,0.9606,2e-05,6.03266]
[1778919872345,54.24,78387.41,0.0,0.96063,2e-05,6.02819]
[1778919874565,54.24,78387.33,0.0,0.96063,2e-05,6.02783]
[1778919874607,54.24,78387.33,0.0,0.96063,2e-05,6.02783]
[1778919874808,54.24,78387.33,0.0,0.96063,2e-05,6.02783]
[1778919874856,54.24,78383.85,0.0,0.96056,2e-05,6.03604]
[1778919875315,54.24,78383.85,0.0,0.96056,2e-05,6.03604]
[1778919880555,54.23,78381.35,0.0,0.96053,2e-05,6.03981]
[1778919882766,54.23,78382.99,0.0,0.96057,2e-05,6.03482]
[1778919882808,54.23,78382.99,0.0,0.96057,2e-05,6.03482]
[1778919882817,54.23,78382.99,0.0,0.96057,2e-05,6.03482]
[1778919882870,54.23,78382.99,0.0,0.96057,2e-05,6.03482]
[1778919882918,54.22,78383.45,0.0,0.96059,2e-05,6.03242]
[1778919883063,54.22,78383.45,0.0,0.96059,2e-05,6.03242]
[1778919883576,54.22,78383.7,0.0,0.9606,2e-05,6.03175]
[1778919892643,54.21,78383.77,0.0,0.96064,2e-05,6.02644]
[1778919899081,54.2,78383.77,0.0,0.96066,2e-05,6.02361]
[1778919900022,54.2,78383.77,0.0,0.96066,2e-05,6.02361]
[1778919900027,54.2,78383.77,0.0,0.96066,2e-05,6.02361]
[1778919900058,54.19,78383.81,0.0,0.96068,2e-05,6.02182]
[1778919900076,54.19,78383.81,0.0,0.96068,2e-05,6.02182]
[1778919901706,54.19,78383.63,0.0,0.96068,2e-05,6.02118]
[1778919906741,54.18,78383.72,0.0,0.96071,2e-05,6.01815]
[1778919910284,54.18,78383.72,0.0,0.96071,2e-05,6.01815]
[1778919910315,54.18,78383.72,0.0,0.96071,2e-05,6.01815]
[1778919913310,54.17,78383.66,0.0,0.96073,2e-05,6.015]
[1778919913790,54.17,78383.69,0.0,0.96074,2e-05,6.01437]
[1778919918825,54.16,78383.7,0.0,0.96076,2e-05,6.01161]
[1778919923719,54.16,78383.7,0.0,0.96077,2e-05,6.00998]
[1778919923808,54.16,78383.7,0.0,0.96077,2e-05,6.00998]
[1778919923874,54.16,78383.7,0.0,0.96077,2e-05,6.00998]
[1778919923949,54.15,78374.76,0.0,0.96058,2e-05,6.03288]
[1778919924059,54.15,78374.76,0.0,0.96058,2e-05,6.03288]
[1778919924867,54.15,78374.87,0.0,0.96059,2e-05,6.032]
[1778919931916,54.14,78375.59,0.0,0.96066,2e-05,6.0232]
[1778919933521,54.14,78375.62,0.0,0.96066,2e-05,6.02254]
[1778919933561,54.14,78375.62,0.0,0.96066,2e-05,6.02254]
[1778919933891,54.14,78375.62,0.0,0.96066,2e-05,6.02254]
[1778919933992,54.14,78375.62,0.0,0.96067,2e-05,6.02197]
[1778919937315,54.13,78375.74,0.0,0.96067,2e-05,6.02108]
[1778919941842,54.13,78375.87,0.0,0.96069,2e-05,6.01903]
[1778919943309,54.12,78373.4,0.0,0.96066,2e-05,6.02284]
[1778919943383,54.12,78373.4,0.0,0.96066,2e-05,6.02284]
[1778919943395,54.12,78373.4,0.0,0.96066,2e-05,6.02284]
[1778919943559,54.12,78373.4,0.0,0.96066,2e-05,6.02284]
[1778919946014,54.12,78373.41,0.0,0.96067,2e-05,6.02112]
[1778919947133,54.11,78373.67,0.0,0.96068,2e-05,6.01987]
[1778919947313,54.11,78373.67,0.0,0.96068,2e-05,6.01987]
[1778919953064,54.1,78373.4,0.0,0.9607,2e-05,6.01727]
[1778919953261,54.1,78373.4,0.0,0.9607,2e-05,6.01727]
[1778919953309,54.1,78373.4,0.0,0.9607,2e-05,6.01727]
[1778919953488,54.1,78373.4,0.0,0.9607,2e-05,6.01727]
[1778919953560,54.1,78373.4,0.0,0.9607,2e-05,6.01727]
[1778919953830,54.1,78373.4,0.0,0.96071,2e-05,6.01672]
[1778919954548,54.1,78373.4,0.0,0.96071,2e-05,6.01672]
[1778919955078,54.1,78370.71,0.0,0.96065,2e-05,6.0234]
[1778919955108,54.1,78370.71,0.0,0.96065,2e-05,6.0234]
[1778919955928,54.1,78370.71,0.0,0.96065,2e-05,6.0234]
[1778919956085,54.1,78367.3,0.0,0.96058,2e-05,6.03201]
[1778919957315,54.1,78367.3,0.0,0.96058,2e-05,6.03201]
[1778919957413,54.1,78367.91,0.0,0.9606,2e-05,6.02979]
[1778919958099,54.1,78364.09,0.0,0.96051,2e-05,6.03999]
[1778919962164,54.1,78362.27,0.0,0.96047,2e-05,6.04468]
[1778919962191,54.1,78362.27,0.0,0.96047,2e-05,6.04468]
[1778919962307,54.1,78362.27,0.0,0.96047,2e-05,6.04468]
[1778919962408,54.1,78363.59,0.0,0.96051,2e-05,6.0409]
[1778919976226,54.09,78363.96,0.0,0.96053,2e-05,6.03829]
[1778919981261,54.09,78364.08,0.0,0.96053,2e-05,6.03733]
[1778919986296,54.09,78363.5,0.0,0.96053,2e-05,6.03826]
[1778919990655,54.09,78363.5,0.0,0.96053,2e-05,6.038]
[1778919990707,54.09,78363.5,0.0,0.96053,2e-05,6.038]
[1778919990756,54.09,78363.54,0.0,0.96053,2e-05,6.03763]
[1778919991310,54.09,78363.54,0.0,0.96053,2e-05,6.03763]
[1778919997134,54.08,78364.73,0.0,0.96058,2e-05,6.03107]
[1778919999387,54.08,78367.0,0.0,0.96063,2e-05,6.02457]
[1778920000394,54.08,78364.73,0.0,0.96058,2e-05,6.03059]
[1778920007443,54.08,78364.78,0.0,0.96059,2e-05,6.02962]
[1778920012478,54.08,78364.47,0.0,0.96059,2e-05,6.02987]
[1778920019527,54.08,78364.91,0.0,0.96061,2e-05,6.02785]
[1778920022548,54.07,78367.82,0.0,0.96067,2e-05,6.01968]
[1778920028590,54.07,78367.89,0.0,0.96068,2e-05,6.01899]
[1778920033625,54.07,78368.05,0.0,0.96069,2e-05,6.0181]
[1778920038660,54.07,78367.97,0.0,0.96069,2e-05,6.01782]
[1778920046716,54.07,78368.52,0.0,0.96071,2e-05,6.0155]
[1778920051751,54.07,78369.78,0.0,0.96076,2e-05,6.00888]
[1778920054772,54.07,78367.4,0.0,0.9607,2e-05,6.01507]
[1778920059807,54.07,78367.68,0.0,0.96071,2e-05,6.01405]
[1778920071891,54.06,78367.72,0.0,0.96072,2e-05,6.01318]
[1778920076926,54.06,78367.47,0.0,0.96072,2e-05,6.0136]
[1778920081962,54.06,78367.58,0.0,0.96072,2e-05,6.01307]
[1778920082969,54.06,78369.99,0.0,0.96077,2e-05,6.00656]
[1778920088016,54.06,78369.67,0.0,0.96077,2e-05,6.00734]
[1778920090019,54.06,78367.43,0.0,0.96072,2e-05,6.01333]
[1778920095055,54.06,78367.14,0.0,0.96071,2e-05,6.01397]
[1778920101097,54.06,78367.01,0.0,0.96071,2e-05,6.01409]
[1778920107139,54.06,78366.91,0.0,0.96071,2e-05,6.01415]
[1778920113181,54.06,78367.34,0.0,0.96074,2e-05,6.01]
[1778920118217,54.06,78368.83,0.0,0.96077,2e-05,6.00594]
[1778920123252,54.06,78371.76,0.0,0.96084,2e-05,5.99809]
[1778920129294,54.06,78372.28,0.0,0.96085,2e-05,5.9968]
[1778920136344,54.06,78374.52,0.0,0.9609,2e-05,5.99092]
[1778920141379,54.06,78374.55,0.0,0.9609,2e-05,5.99096]
[1778920144400,54.06,78377.19,0.0,0.96096,2e-05,5.98348]
[1778920145407,54.06,78379.68,0.0,0.96102,2e-05,5.97636]
[1778920147794,54.06,78379.69,0.0,0.96102,2e-05,5.9759]
[1778920147812,54.06,78379.69,0.0,0.96102,2e-05,5.9759]
[1778920152860,54.05,78380.0,0.0,0.96104,2e-05,5.97288]
[1778920155480,54.04,78375.71,0.0,0.96096,2e-05,5.98259]
[1778920156487,54.04,78368.43,0.0,0.96081,2e-05,6.00165]
[1778920158501,54.04,78367.06,0.0,0.96078,2e-05,6.00434]
[1778920160515,54.04,78370.92,0.0,0.96088,2e-05,5.993]
[1778920166557,54.03,78372.28,0.0,0.96093,2e-05,5.98645]
[1778920173606,54.02,78372.35,0.0,0.96098,2e-05,5.98012]
[1778920181662,54.01,78372.56,0.0,0.96101,2e-05,5.97575]
[1778920187704,54.0,78374.85,0.0,0.96108,2e-05,5.96682]
[1778920196767,53.99,78375.16,0.0,0.96112,2e-05,5.96201]
[1778920201802,53.98,78375.07,0.0,0.96114,2e-05,5.96008]
[1778920205830,53.97,78372.39,0.0,0.96109,2e-05,5.96554]
[1778920211872,53.97,78370.75,0.0,0.96108,2e-05,5.96732]
[1778920217914,53.96,78370.62,0.0,0.9611,2e-05,5.96508]
[1778920218921,53.96,78367.52,0.0,0.96103,2e-05,5.97295]
[1778920221942,53.95,78365.25,0.0,0.96099,2e-05,5.9777]
[1778920224963,53.95,78361.53,0.0,0.96092,2e-05,5.98631]
[1778920229998,53.94,78371.19,0.0,0.96115,2e-05,5.95804]
[1778920232013,53.94,78372.42,0.0,0.9612,2e-05,5.95106]
[1778920237048,53.93,78372.46,0.0,0.96122,2e-05,5.94845]
[1778920241076,53.93,78377.33,0.0,0.96134,2e-05,5.93383]
[1778920244097,53.92,78379.45,0.0,0.9614,2e-05,5.92705]
[1778920250141,53.92,78394.21,0.0,0.96174,2e-05,5.88557]
[1778920251148,53.92,78397.78,0.0,0.96182,2e-05,5.8758]
[1778920256183,53.91,78398.4,0.0,0.96184,2e-05,5.87276]
[1778920261218,53.91,78399.15,0.0,0.96187,2e-05,5.86938]
[1778920266253,53.9,78397.53,0.0,0.96185,2e-05,5.8723]
[1778920268267,53.9,78400.2,0.0,0.96191,2e-05,5.86466]
[1778920273302,53.9,78400.42,0.0,0.96193,2e-05,5.86273]
[1778920276323,53.9,78406.07,0.0,0.96205,2e-05,5.84698]
[1778920280356,53.89,78414.3,0.0,0.96224,2e-05,5.82427]
[1778920281363,53.89,78416.59,0.0,0.96229,2e-05,5.81803]
[1778920284384,53.89,78421.12,0.0,0.96239,2e-05,5.80552]
[1778920286398,53.89,78422.91,0.0,0.96243,2e-05,5.80048]
[1778920287405,53.89,78424.89,0.0,0.96248,2e-05,5.79511]
[1778920287642,53.89,78424.89,0.0,0.96248,2e-05,5.79511]
[1778920290426,53.89,78431.06,0.0,0.96261,2e-05,5.7785]
[1778920291434,53.88,78433.85,0.0,0.9627,2e-05,5.7673]
[1778920296469,53.87,78433.34,0.0,0.96272,2e-05,5.76399]
[1778920302511,53.86,78435.41,0.0,0.96279,2e-05,5.75566]
[1778920307546,53.86,78448.18,0.0,0.96306,2e-05,5.72192]
[1778920308553,53.86,78450.35,0.0,0.96311,2e-05,5.71624]
[1778920313588,53.86,78451.35,0.0,0.96313,2e-05,5.71351]
[1778920317616,53.86,78453.29,0.0,0.96318,2e-05,5.70824]
[1778920321644,53.86,78456.49,0.0,0.96325,2e-05,5.69892]
[1778920326408,53.85,78454.16,0.0,0.96322,2e-05,5.7028]
[1778920330707,53.84,78452.49,0.0,0.9632,2e-05,5.70533]
[1778920335742,53.84,78452.61,0.0,0.96322,2e-05,5.70279]
[1778920337756,53.84,78454.64,0.0,0.96327,2e-05,5.69665]
[1778920339770,53.83,78456.6,0.0,0.96332,2e-05,5.69071]
[1778920340777,53.83,78465.48,0.0,0.96351,2e-05,5.66725]
[1778920342791,53.83,78468.8,0.0,0.96358,2e-05,5.65791]
[1778920344125,53.83,78468.8,0.0,0.96358,2e-05,5.65791]
[1778920344173,53.83,78468.8,0.0,0.96358,2e-05,5.65791]
[1778920344306,53.83,78468.8,0.0,0.96358,2e-05,5.65791]
[1778920349840,53.82,78469.84,0.0,0.96362,2e-05,5.65271]
[1778920350847,53.82,78467.78,0.0,0.96358,2e-05,5.6577]
[1778920353868,53.82,78470.72,0.0,0.96367,2e-05,5.64632]
[1778920358903,53.81,78469.29,0.0,0.96365,2e-05,5.64839]
[1778920363938,53.81,78466.1,0.0,0.9636,2e-05,5.65502]
[1778920364945,53.81,78462.46,0.0,0.96352,2e-05,5.66411]
[1778920367966,53.8,78460.38,0.0,0.96349,2e-05,5.66845]
[1778920373001,53.8,78461.02,0.0,0.96352,2e-05,5.66499]
[1778920378036,53.79,78460.61,0.0,0.96352,2e-05,5.66425]
[1778920381057,53.79,78452.67,0.0,0.96336,2e-05,5.68377]
[1778920382064,53.79,78447.6,0.0,0.96326,2e-05,5.69658]
[1778920384078,53.79,78446.95,0.0,0.96325,2e-05,5.69745]
[1778920388106,53.78,78444.72,0.0,0.96322,2e-05,5.70156]
[1778920395155,53.77,78445.95,0.0,0.96327,2e-05,5.69542]
[1778920400190,53.77,78438.32,0.0,0.96312,2e-05,5.71325]
[1778920401197,53.76,78428.21,0.0,0.96291,2e-05,5.73927]
[1778920402204,53.76,78424.14,0.0,0.96283,2e-05,5.749]
[1778920407239,53.75,78424.21,0.0,0.96285,2e-05,5.74632]
[1778920414288,53.74,78424.6,0.0,0.9629,2e-05,5.73909]
[1778920423351,53.73,78425.69,0.0,0.96296,2e-05,5.73193]
[1778920424359,53.73,78431.59,0.0,0.96309,2e-05,5.71603]
[1778920425365,53.73,78434.36,0.0,0.96315,2e-05,5.70836]
[1778920430400,53.72,78434.87,0.0,0.96318,2e-05,5.70494]
[1778920431407,53.72,78437.11,0.0,0.96323,2e-05,5.6987]
[1778920440470,53.71,78435.03,0.0,0.96321,2e-05,5.70064]
[1778920441477,53.71,78431.01,0.0,0.96313,2e-05,5.71075]
[1778920446512,53.7,78430.95,0.0,0.96315,2e-05,5.70886]
[1778920451548,53.7,78431.29,0.0,0.96317,2e-05,5.70594]
[1778920456582,53.69,78433.11,0.0,0.96323,2e-05,5.69915]
[1778920458596,53.69,78435.01,0.0,0.96327,2e-05,5.6934]
[1778920464808,53.68,78435.13,0.0,0.96328,2e-05,5.69231]
[1778920465331,53.68,78435.13,0.0,0.96328,2e-05,5.69231]
[1778920465645,53.68,78435.17,0.0,0.9633,2e-05,5.69026]
[1778920473701,53.67,78435.1,0.0,0.96334,2e-05,5.68446]
[1778920478737,53.66,78435.56,0.0,0.96336,2e-05,5.68124]
[1778920482765,53.66,78439.97,0.0,0.96347,2e-05,5.66815]
[1778920487341,53.66,78439.78,0.0,0.96347,2e-05,5.66789]
[1778920487379,53.66,78439.78,0.0,0.96347,2e-05,5.66789]
[1778920487561,53.66,78439.78,0.0,0.96347,2e-05,5.66789]
[1778920487654,53.65,78439.79,0.0,0.96348,2e-05,5.66673]
[1778920488807,53.65,78434.84,0.0,0.96338,2e-05,5.67924]
[1778920492291,53.65,78433.9,0.0,0.96336,2e-05,5.68091]
[1778920492310,53.65,78433.9,0.0,0.96336,2e-05,5.68091]
[1778920492336,53.65,78433.9,0.0,0.96336,2e-05,5.68091]
[1778920492561,53.65,78433.9,0.0,0.96336,2e-05,5.68091]
[1778920492624,53.65,78432.19,0.0,0.96333,2e-05,5.68461]
[1778920497870,53.64,78431.79,0.0,0.96334,2e-05,5.68374]
[1778920498877,53.64,78426.12,0.0,0.96322,2e-05,5.69816]
[1778920500598,53.64,78426.12,0.0,0.96322,2e-05,5.69816]
[1778920500700,53.64,78421.1,0.0,0.96312,2e-05,5.71047]
[1778920500813,53.64,78421.1,0.0,0.96312,2e-05,5.71047]
[1778920505926,53.63,78419.48,0.0,0.96311,2e-05,5.7126]
[1778920509229,53.63,78419.69,0.0,0.96312,2e-05,5.71121]
[1778920509309,53.63,78419.69,0.0,0.96312,2e-05,5.71121]
[1778920509625,53.63,78419.69,0.0,0.96312,2e-05,5.71121]
[1778920509660,53.63,78418.04,0.0,0.96309,2e-05,5.71469]
[1778920509809,53.63,78418.04,0.0,0.96309,2e-05,5.71469]
[1778920514990,53.62,78417.25,0.0,0.96309,2e-05,5.71465]
[1778920518236,53.62,78414.91,0.0,0.96305,2e-05,5.71996]
[1778920518312,53.62,78414.91,0.0,0.96305,2e-05,5.71996]
[1778920526067,53.61,78417.15,0.0,0.96312,2e-05,5.71034]
[1778920528480,53.6,78417.48,0.0,0.96313,2e-05,5.70908]
[1778920528536,53.6,78417.48,0.0,0.96313,2e-05,5.70908]
[1778920528561,53.6,78417.48,0.0,0.96313,2e-05,5.70908]
[1778920528567,53.6,78417.53,0.0,0.96314,2e-05,5.70816]
[1778920534123,53.6,78417.85,0.0,0.96318,2e-05,5.70268]
[1778920536899,53.59,78414.68,0.0,0.96312,2e-05,5.7102]
[1778920537057,53.59,78414.68,0.0,0.96312,2e-05,5.7102]
[1778920537218,53.59,78414.68,0.0,0.96312,2e-05,5.7102]
[1778920537310,53.59,78414.68,0.0,0.96312,2e-05,5.7102]
[1778920537393,53.59,78414.68,0.0,0.96312,2e-05,5.70942]
[1778920543186,53.59,78413.17,0.0,0.96311,2e-05,5.71142]
[1778920544990,53.58,78412.78,0.0,0.9631,2e-05,5.71205]
[1778920545059,53.58,78412.78,0.0,0.9631,2e-05,5.71205]
[1778920555272,53.57,78412.89,0.0,0.96314,2e-05,5.70747]
[1778920561314,53.56,78413.39,0.0,0.96317,2e-05,5.7038]
[1778920563010,53.56,78413.49,0.0,0.96317,2e-05,5.70314]
[1778920563060,53.56,78413.49,0.0,0.96317,2e-05,5.70314]
[1778920563689,53.56,78413.49,0.0,0.96317,2e-05,5.70314]
[1778920563811,53.56,78413.34,0.0,0.96317,2e-05,5.70312]
[1778920564335,53.56,78413.46,0.0,0.96318,2e-05,5.70239]
[1778920571385,53.55,78413.05,0.0,0.9632,2e-05,5.70017]
[1778920576420,53.54,78413.08,0.0,0.96321,2e-05,5.69804]
[1778920581396,53.54,78413.12,0.0,0.96322,2e-05,5.69712]
[1778920581565,53.54,78413.12,0.0,0.96322,2e-05,5.69712]
[1778920587497,53.53,78413.48,0.0,0.96325,2e-05,5.69261]
[1778920592532,53.53,78412.76,0.0,0.96327,2e-05,5.68985]
[1778920597567,53.52,78412.65,0.0,0.96328,2e-05,5.68824]
[1778920604616,53.51,78412.75,0.0,0.96331,2e-05,5.68536]
[1778920607647,53.51,78411.6,0.0,0.96329,2e-05,5.68762]
[1778920607812,53.51,78411.6,0.0,0.96329,2e-05,5.68762]
[1778920608111,53.51,78411.52,0.0,0.96329,2e-05,5.68745]
[1778920608310,53.51,78411.52,0.0,0.96329,2e-05,5.68745]
[1778920610658,53.51,78403.67,0.0,0.96313,2e-05,5.70688]
[1778920613137,53.5,78406.48,0.0,0.9632,2e-05,5.69869]
[1778920613312,53.5,78406.48,0.0,0.9632,2e-05,5.69869]
[1778920618714,53.5,78407.39,0.0,0.96324,2e-05,5.69395]
[1778920625763,53.49,78407.36,0.0,0.96326,2e-05,5.69133]
[1778920628959,53.48,78405.22,0.0,0.96322,2e-05,5.69577]
[1778920629061,53.48,78405.22,0.0,0.96322,2e-05,5.69577]
[1778920629683,53.48,78405.22,0.0,0.96322,2e-05,5.69577]
[1778920629809,53.48,78405.22,0.0,0.96322,2e-05,5.69577]
[1778920629784,53.48,78405.22,0.0,0.96322,2e-05,5.69538]
[1778920634827,53.48,78409.37,0.0,0.96333,2e-05,5.68257]
[1778920644792,53.47,78409.4,0.0,0.96333,2e-05,5.68174]
[1778920644822,53.47,78409.4,0.0,0.96333,2e-05,5.68174]
[1778920652295,53.46,78407.16,0.0,0.96333,2e-05,5.68231]
[1778920652312,53.46,78407.16,0.0,0.96333,2e-05,5.68231]
[1778920652843,53.46,78407.16,0.0,0.96333,2e-05,5.68231]
[1778920653073,53.46,78407.17,0.0,0.96335,2e-05,5.67916]
[1778920653169,53.46,78407.17,0.0,0.96335,2e-05,5.67878]
[1778920658799,53.45,78409.46,0.0,0.96341,2e-05,5.67127]
[1778920658812,53.45,78409.46,0.0,0.96341,2e-05,5.67127]
[1778920658807,53.45,78418.83,0.0,0.96361,2e-05,5.64612]
[1778920658995,53.45,78422.69,0.0,0.9637,2e-05,5.63607]
[1778920665361,53.45,78423.12,0.0,0.96371,2e-05,5.63373]
[1778920665563,53.45,78423.12,0.0,0.96371,2e-05,5.63373]
[1778920666131,53.44,78423.21,0.0,0.96372,2e-05,5.6326]
[1778920666312,53.44,78423.21,0.0,0.96372,2e-05,5.6326]
[1778920666313,53.44,78423.24,0.0,0.96372,2e-05,5.63253]
[1778920676132,53.43,78420.41,0.0,0.96369,2e-05,5.63704]
[1778920677395,53.43,78420.41,0.0,0.96369,2e-05,5.63704]
[1778920677561,53.43,78420.41,0.0,0.96369,2e-05,5.63704]
[1778920682945,53.43,78424.18,0.0,0.96378,2e-05,5.62551]
[1778920683063,53.43,78424.18,0.0,0.96378,2e-05,5.62551]
[1778920683290,53.43,78424.18,0.0,0.96378,2e-05,5.62551]
[1778920683314,53.43,78424.18,0.0,0.96378,2e-05,5.62551]
[1778920683391,53.43,78424.18,0.0,0.96378,2e-05,5.62525]
[1778920689224,53.42,78428.07,0.0,0.96388,2e-05,5.61355]
[1778920690436,53.42,78428.07,0.0,0.96388,2e-05,5.61355]
[1778920690565,53.42,78428.07,0.0,0.96388,2e-05,5.61355]
[1778920690663,53.42,78437.93,0.0,0.96409,2e-05,5.58751]
[1778920691238,53.42,78442.88,0.0,0.96419,2e-05,5.57471]
[1778920696273,53.42,78444.23,0.0,0.96422,2e-05,5.57027]
[1778920701308,53.42,78448.68,0.0,0.96432,2e-05,5.55794]
[1778920702645,53.42,78448.68,0.0,0.96432,2e-05,5.55794]
[1778920702810,53.42,78448.68,0.0,0.96432,2e-05,5.55794]
[1778920704102,53.42,78449.23,0.0,0.96434,2e-05,5.55621]
[1778920704315,53.42,78449.23,0.0,0.96434,2e-05,5.55621]
[1778920704329,53.42,78448.93,0.0,0.96433,2e-05,5.55683]
[1778920707202,53.41,78446.06,0.0,0.96427,2e-05,5.56393]
[1778920707311,53.41,78446.06,0.0,0.96427,2e-05,5.56393]
[1778920707350,53.41,78442.01,0.0,0.96419,2e-05,5.57424]
[1778920710371,53.41,78439.31,0.0,0.96414,2e-05,5.58071]
[1778920713899,53.41,78439.37,0.0,0.96416,2e-05,5.57751]
[1778920714061,53.41,78439.53,0.0,0.96416,2e-05,5.57693]
[1778920714923,53.41,78439.6,0.0,0.96417,2e-05,5.57658]
[1778920715063,53.41,78439.6,0.0,0.96417,2e-05,5.57658]
[1778920715406,53.41,78439.54,0.0,0.96417,2e-05,5.57657]
[1778920721448,53.41,78439.45,0.0,0.96417,2e-05,5.57582]
[1778920724014,53.41,78438.03,0.0,0.96415,2e-05,5.57916]
[1778920724060,53.41,78438.03,0.0,0.96415,2e-05,5.57916]
[1778920731518,53.4,78438.13,0.0,0.96416,2e-05,5.57739]
[1778920734420,53.4,78438.31,0.0,0.96417,2e-05,5.57659]
[1778920734560,53.4,78438.31,0.0,0.96417,2e-05,5.57659]
[1778920735721,53.4,78438.13,0.0,0.96416,2e-05,5.57689]
[1778920735814,53.4,78438.13,0.0,0.96416,2e-05,5.57689]
[1778920735914,53.4,78439.64,0.0,0.9642,2e-05,5.57283]
[1778920737562,53.4,78448.71,0.0,0.96439,2e-05,5.54926]
[1778920738365,53.4,78448.71,0.0,0.96439,2e-05,5.54926]
[1778920738560,53.4,78448.71,0.0,0.96439,2e-05,5.54926]
[1778920738567,53.4,78455.9,0.0,0.96454,2e-05,5.53049]
[1778920740581,53.4,78459.07,0.0,0.9646,2e-05,5.5222]
[1778920742417,53.4,78458.14,0.0,0.96458,2e-05,5.52453]
[1778920742563,53.4,78458.14,0.0,0.96458,2e-05,5.52453]
[1778920742595,53.4,78455.91,0.0,0.96454,2e-05,5.5302]
[1778920743308,53.4,78455.91,0.0,0.96454,2e-05,5.5302]
[1778920743561,53.4,78455.91,0.0,0.96454,2e-05,5.5302]
[1778920749645,53.4,78451.33,0.0,0.96445,2e-05,5.54142]
[1778920750885,53.4,78451.33,0.0,0.96445,2e-05,5.54142]
[1778920751060,53.4,78451.42,0.0,0.96445,2e-05,5.54109]
[1778920752248,53.4,78450.14,0.0,0.96443,2e-05,5.54429]
[1778920752313,53.4,78450.14,0.0,0.96443,2e-05,5.54429]
[1778920752666,53.39,78450.51,0.0,0.96443,2e-05,5.54324]
[1778920758708,53.39,78450.1,0.0,0.96443,2e-05,5.5437]
[1778920759240,53.39,78450.1,0.0,0.96443,2e-05,5.5437]
[1778920759310,53.39,78450.1,0.0,0.96443,2e-05,5.5437]
[1778920765757,53.39,78450.4,0.0,0.96444,2e-05,5.54226]
[1778920766474,53.39,78450.4,0.0,0.96444,2e-05,5.54226]
[1778920766560,53.39,78450.4,0.0,0.96444,2e-05,5.54226]
[1778920768085,53.39,78451.56,0.0,0.96447,2e-05,5.53918]
[1778920768315,53.39,78451.56,0.0,0.96447,2e-05,5.53918]
[1778920768781,53.39,78451.4,0.0,0.96446,2e-05,5.53943]
[1778920773816,53.39,78452.06,0.0,0.9645,2e-05,5.53466]
[1778920774646,53.39,78452.06,0.0,0.9645,2e-05,5.53466]
[1778920774808,53.39,78452.06,0.0,0.9645,2e-05,5.53466]
[1778920778976,53.39,78453.38,0.0,0.96453,2e-05,5.53102]
[1778920779051,53.39,78454.07,0.0,0.96454,2e-05,5.52919]
[1778920779059,53.39,78454.07,0.0,0.96454,2e-05,5.52919]
[1778920779858,53.39,78453.9,0.0,0.96454,2e-05,5.52957]
[1778920784894,53.39,78454.49,0.0,0.96455,2e-05,5.52767]
[1778920795971,53.38,78456.1,0.0,0.96459,2e-05,5.52274]
[1778920796167,53.38,78456.1,0.0,0.96459,2e-05,5.52274]
[1778920796309,53.38,78456.1,0.0,0.96459,2e-05,5.52274]
[1778920797500,53.38,78453.6,0.0,0.96454,2e-05,5.52911]
[1778920797564,53.38,78453.6,0.0,0.96454,2e-05,5.52911]
[1778920797985,53.38,78453.13,0.0,0.96453,2e-05,5.53026]
[1778920804902,53.38,78453.34,0.0,0.96454,2e-05,5.52943]
[1778920805059,53.38,78453.34,0.0,0.96454,2e-05,5.52928]
[1778920809422,53.38,78456.34,0.0,0.9646,2e-05,5.52141]
[1778920809428,53.38,78456.34,0.0,0.9646,2e-05,5.52141]
[1778920810534,53.38,78456.53,0.0,0.96461,2e-05,5.52088]
[1778920810567,53.38,78456.53,0.0,0.96461,2e-05,5.52088]
[1778920810631,53.38,78457.02,0.0,0.96462,2e-05,5.51959]
[1778920813413,53.38,78457.44,0.0,0.96463,2e-05,5.51844]
[1778920813558,53.38,78457.44,0.0,0.96463,2e-05,5.51844]
[1778920817069,53.38,78462.57,0.0,0.96473,2e-05,5.50522]
[1778920817310,53.38,78462.57,0.0,0.96473,2e-05,5.50522]
[1778920817699,53.38,78462.57,0.0,0.96473,2e-05,5.50522]
[1778920817812,53.38,78462.57,0.0,0.96473,2e-05,5.50522]
[1778920817845,53.38,78466.3,0.0,0.96481,2e-05,5.49567]
[1778920822772,53.38,78467.54,0.0,0.96484,2e-05,5.49251]
[1778920822808,53.38,78467.54,0.0,0.96484,2e-05,5.49251]
[1778920827467,53.38,78468.54,0.0,0.96485,2e-05,5.4901]
[1778920827564,53.38,78468.54,0.0,0.96485,2e-05,5.4901]
[1778920827663,53.38,78467.27,0.0,0.96483,2e-05,5.49339]
[1778920830038,53.38,78467.36,0.0,0.96483,2e-05,5.49316]
[1778920830059,53.38,78467.38,0.0,0.96483,2e-05,5.49313]
[1778920837262,53.38,78468.01,0.0,0.96486,2e-05,5.48897]
[1778920838723,53.38,78468.01,0.0,0.96486,2e-05,5.48897]
[1778920838799,53.38,78484.92,0.0,0.9652,2e-05,5.44584]
[1778920839296,53.39,78493.73,0.0,0.96537,2e-05,5.42441]
[1778920840297,53.39,78480.38,0.0,0.9651,2e-05,5.45849]
[1778920842011,53.39,78480.38,0.0,0.9651,2e-05,5.45849]
[1778920841304,53.39,78472.37,0.0,0.96493,2e-05,5.47965]
[1778920843318,53.39,78465.32,0.0,0.96479,2e-05,5.49774]
[1778920845332,53.39,78460.17,0.0,0.96468,2e-05,5.51095]
[1778920850367,53.39,78459.59,0.0,0.96467,2e-05,5.51234]
[1778920855273,53.39,78460.52,0.0,0.96469,2e-05,5.5099]
[1778920855311,53.39,78460.52,0.0,0.96469,2e-05,5.5099]
[1778920855566,53.39,78460.52,0.0,0.96469,2e-05,5.5099]
[1778920855624,53.39,78460.41,0.0,0.96469,2e-05,5.51017]
[1778920864466,53.39,78459.88,0.0,0.96468,2e-05,5.51145]
[1778920869501,53.39,78457.99,0.0,0.96464,2e-05,5.51631]
[1778920871766,53.39,78457.99,0.0,0.96464,2e-05,5.51631]
[1778920871812,53.39,78457.99,0.0,0.96464,2e-05,5.51631]
[1778920871911,53.39,78457.92,0.0,0.96464,2e-05,5.51652]
[1778920877557,53.39,78457.33,0.0,0.96463,2e-05,5.51801]
[1778920881585,53.39,78453.15,0.0,0.96454,2e-05,5.52868]
[1778920886620,53.39,78457.5,0.0,0.96463,2e-05,5.51737]
[1778920891655,53.39,78456.16,0.0,0.96462,2e-05,5.51804]
[1778920899711,53.39,78454.08,0.0,0.96458,2e-05,5.52333]
[1778920905753,53.39,78453.47,0.0,0.96456,2e-05,5.52492]
[1778920909781,53.39,78457.12,0.0,0.96464,2e-05,5.51557]
[1778920910788,53.39,78469.44,0.0,0.96489,2e-05,5.48403]
[1778920911795,53.39,78470.19,0.0,0.96491,2e-05,5.48219]
[1778920915568,53.39,78471.33,0.0,0.96493,2e-05,5.47952]
[1778920916562,53.39,78472.49,0.0,0.96495,2e-05,5.47664]
[1778920917838,53.39,78464.46,0.0,0.96478,2e-05,5.49805]
[1778920920381,53.39,78464.21,0.0,0.96477,2e-05,5.4993]
[1778920920568,53.39,78464.21,0.0,0.96477,2e-05,5.4993]
[1778920920859,53.39,78465.08,0.0,0.96478,2e-05,5.49761]
[1778920926901,53.4,78464.34,0.0,0.96477,2e-05,5.49984]
[1778920929083,53.4,78464.72,0.0,0.96477,2e-05,5.49893]
[1778920929084,53.4,78464.72,0.0,0.96477,2e-05,5.49899]
[1778920929324,53.4,78464.72,0.0,0.96477,2e-05,5.49899]
[1778920932061,53.4,78466.76,0.0,0.96481,2e-05,5.49388]
[1778920932120,53.4,78470.82,0.0,0.96489,2e-05,5.48418]
[1778920934473,53.4,78471.89,0.0,0.96491,2e-05,5.48238]
[1778920934525,53.4,78471.89,0.0,0.96491,2e-05,5.48238]
[1778920934563,53.4,78471.89,0.0,0.96491,2e-05,5.48238]
[1778920934958,53.4,78471.87,0.0,0.96491,2e-05,5.48252]
[1778920936374,53.4,78472.15,0.0,0.96491,2e-05,5.48189]
[1778920936418,53.4,78472.15,0.0,0.96491,2e-05,5.48189]
[1778920936558,53.4,78472.15,0.0,0.96491,2e-05,5.48189]
[1778920947042,53.4,78471.04,0.0,0.96488,2e-05,5.48568]
[1778920953085,53.41,78472.76,0.0,0.96493,2e-05,5.47912]
[1778920956837,53.41,78469.65,0.0,0.96486,2e-05,5.48724]
[1778920956883,53.41,78469.65,0.0,0.96486,2e-05,5.48724]
[1778920957060,53.41,78469.65,0.0,0.96486,2e-05,5.48724]
[1778920957152,53.41,78469.65,0.0,0.96486,2e-05,5.4874]
[1778920959273,53.41,78469.72,0.0,0.96486,2e-05,5.48737]
[1778920959308,53.41,78469.72,0.0,0.96486,2e-05,5.48737]
[1778920959382,53.41,78469.72,0.0,0.96486,2e-05,5.48737]
[1778920960291,53.41,78469.69,0.0,0.96486,2e-05,5.48752]
[1778920960309,53.41,78469.69,0.0,0.96486,2e-05,5.48752]
[1778920965110,53.41,78470.73,0.0,0.96488,2e-05,5.48518]
[1778920965141,53.41,78470.73,0.0,0.96488,2e-05,5.48518]
[1778920965169,53.41,78470.8,0.0,0.96488,2e-05,5.48508]
[1778920965309,53.41,78470.8,0.0,0.96488,2e-05,5.48508]
[1778920970204,53.41,78474.25,0.0,0.96495,2e-05,5.47667]
[1778920971813,53.41,78474.25,0.0,0.96495,2e-05,5.47667]
[1778920971861,53.41,78474.25,0.0,0.96495,2e-05,5.47667]
[1778920972061,53.41,78474.25,0.0,0.96495,2e-05,5.47667]
[1778920972119,53.41,78475.29,0.0,0.96497,2e-05,5.47421]
[1778920972962,53.41,78475.29,0.0,0.96497,2e-05,5.47421]
[1778920973008,53.41,78475.29,0.0,0.96497,2e-05,5.47421]
[1778920973059,53.41,78475.29,0.0,0.96497,2e-05,5.47421]
[1778920978260,53.41,78475.35,0.0,0.96496,2e-05,5.47463]
[1778920984846,53.41,78476.44,0.0,0.96498,2e-05,5.47222]
[1778920984896,53.41,78476.44,0.0,0.96498,2e-05,5.47222]
[1778920985059,53.41,78476.44,0.0,0.96498,2e-05,5.47222]
[1778920985160,53.41,78476.44,0.0,0.96498,2e-05,5.47251]
[1778920986749,53.41,78476.44,0.0,0.96498,2e-05,5.47251]
[1778920986801,53.41,78476.44,0.0,0.96498,2e-05,5.47251]
[1778920986809,53.41,78476.44,0.0,0.96498,2e-05,5.47251]
[1778920991359,53.42,78476.44,0.0,0.96498,2e-05,5.4727]
[1778920991568,53.42,78476.44,0.0,0.96498,2e-05,5.4727]
[1778920997717,53.42,78476.44,0.0,0.96498,2e-05,5.47317]
[1778921004435,53.42,78476.44,0.0,0.96497,2e-05,5.47405]
[1778921004479,53.42,78476.44,0.0,0.96497,2e-05,5.47405]
[1778921004562,53.42,78476.44,0.0,0.96497,2e-05,5.47405]
[1778921004661,53.42,78476.44,0.0,0.96497,2e-05,5.47422]
[1778921006409,53.42,78476.44,0.0,0.96497,2e-05,5.47422]
[1778921006457,53.42,78476.44,0.0,0.96497,2e-05,5.47422]
[1778921006560,53.42,78476.44,0.0,0.96497,2e-05,5.47422]
[1778921012498,53.42,78476.44,0.0,0.96498,2e-05,5.47219]
[1778921019185,53.42,78476.44,0.0,0.96498,2e-05,5.47219]
[1778921019314,53.42,78476.44,0.0,0.96498,2e-05,5.47219]
[1778921030504,53.42,78476.54,0.0,0.96497,2e-05,5.47284]
[1778921030556,53.42,78476.54,0.0,0.96497,2e-05,5.47284]
[1778921030570,53.42,78476.54,0.0,0.96497,2e-05,5.47284]
[1778921030605,53.43,78476.54,0.0,0.96497,2e-05,5.4734]
[1778921032641,53.43,78479.51,0.0,0.96503,2e-05,5.46599]
[1778921033489,53.43,78479.51,0.0,0.96503,2e-05,5.46599]
[1778921034064,53.43,78479.51,0.0,0.96503,2e-05,5.46599]
[1778921034162,53.43,78479.42,0.0,0.96503,2e-05,5.4664]
[1778921034448,53.43,78479.42,0.0,0.96503,2e-05,5.4664]
[1778921034500,53.43,78479.42,0.0,0.96503,2e-05,5.4664]
[1778921034559,53.43,78479.42,0.0,0.96503,2e-05,5.4664]
[1778921039689,53.43,78476.35,0.0,0.96496,2e-05,5.47462]
[1778921043717,53.43,78479.63,0.0,0.96502,2e-05,5.46655]
[1778921045607,53.43,78481.57,0.0,0.96506,2e-05,5.46168]
[1778921045658,53.43,78481.57,0.0,0.96506,2e-05,5.46168]
[1778921045809,53.43,78481.57,0.0,0.96506,2e-05,5.46168]
[1778921045911,53.43,78481.63,0.0,0.96506,2e-05,5.46171]
[1778921048421,53.43,78482.3,0.0,0.96508,2e-05,5.4601]
[1778921048473,53.43,78482.3,0.0,0.96508,2e-05,5.4601]
[1778921048562,53.43,78482.3,0.0,0.96508,2e-05,5.4601]
[1778921053787,53.43,78481.73,0.0,0.96506,2e-05,5.46211]
[1778921055085,53.43,78481.73,0.0,0.96506,2e-05,5.46211]
[1778921055128,53.43,78481.73,0.0,0.96506,2e-05,5.46211]
[1778921055260,53.43,78481.77,0.0,0.96506,2e-05,5.46219]
[1778921055309,53.43,78481.77,0.0,0.96506,2e-05,5.46219]
[1778921055801,53.43,78482.46,0.0,0.96507,2e-05,5.46043]
[1778921057812,53.43,78482.15,0.0,0.96507,2e-05,5.46131]
[1778921057864,53.43,78482.15,0.0,0.96507,2e-05,5.46131]
[1778921058059,53.43,78482.15,0.0,0.96507,2e-05,5.46131]
[1778921063282,53.43,78481.84,0.0,0.96506,2e-05,5.46254]
[1778921063315,53.43,78480.68,0.0,0.96503,2e-05,5.46555]
[1778921063794,53.43,78480.68,0.0,0.96503,2e-05,5.46555]
[1778921063857,53.44,78476.33,0.0,0.96494,2e-05,5.47677]
[1778921065758,53.44,78476.37,0.0,0.96494,2e-05,5.47667]
[1778921065810,53.44,78476.37,0.0,0.96494,2e-05,5.47667]
[1778921065837,53.44,78476.37,0.0,0.96494,2e-05,5.47667]
[1778921065971,53.44,78476.37,0.0,0.96494,2e-05,5.47667]
[1778921066059,53.44,78476.37,0.0,0.96494,2e-05,5.47667]
[1778921066148,53.44,78475.6,0.0,0.96493,2e-05,5.47871]
[1778921073927,53.44,78476.17,0.0,0.96495,2e-05,5.47488]
[1778921075941,53.44,78467.63,0.0,0.96478,2e-05,5.49678]
[1778921076948,53.44,78464.09,0.0,0.9647,2e-05,5.50585]
[1778921077703,53.44,78464.09,0.0,0.9647,2e-05,5.50585]
[1778921077748,53.44,78464.09,0.0,0.9647,2e-05,5.50585]
[1778921077810,53.44,78464.09,0.0,0.9647,2e-05,5.50585]
[1778921077955,53.44,78459.31,0.0,0.96461,2e-05,5.5181]
[1778921079969,53.44,78456.32,0.0,0.96454,2e-05,5.52571]
[1778921080674,53.44,78456.32,0.0,0.96454,2e-05,5.52571]
[1778921080743,53.44,78456.32,0.0,0.96454,2e-05,5.52571]
[1778921080809,53.44,78456.32,0.0,0.96454,2e-05,5.52571]
[1778921082990,53.44,78451.26,0.0,0.96444,2e-05,5.5386]
[1778921083647,53.44,78451.26,0.0,0.96444,2e-05,5.5386]
[1778921083815,53.44,78451.26,0.0,0.96444,2e-05,5.5386]
[1778921083997,53.44,78450.24,0.0,0.96442,2e-05,5.54119]
[1778921086011,53.44,78446.94,0.0,0.96435,2e-05,5.5496]
[1778921087018,53.44,78440.59,0.0,0.96422,2e-05,5.56592]
[1778921088034,53.44,78440.59,0.0,0.96422,2e-05,5.56592]
[1778921088081,53.44,78440.59,0.0,0.96422,2e-05,5.56592]
[1778921088267,53.44,78440.59,0.0,0.96422,2e-05,5.56592]
[1778921088248,53.44,78439.49,0.0,0.9642,2e-05,5.56867]
[1778921089033,53.43,78432.83,0.0,0.96406,2e-05,5.58579]
[1778921090039,53.43,78427.72,0.0,0.96395,2e-05,5.5989]
[1778921092629,53.43,78426.62,0.0,0.96393,2e-05,5.60144]
[1778921092640,53.43,78426.62,0.0,0.96393,2e-05,5.60144]
[1778921092809,53.43,78426.62,0.0,0.96393,2e-05,5.60144]
[1778921098098,53.43,78426.73,0.0,0.96394,2e-05,5.60016]
[1778921099104,53.43,78433.09,0.0,0.96408,2e-05,5.58352]
[1778921103132,53.43,78435.06,0.0,0.96412,2e-05,5.57787]
[1778921104224,53.43,78435.06,0.0,0.96412,2e-05,5.57787]
[1778921104272,53.43,78435.06,0.0,0.96412,2e-05,5.57787]
[1778921104309,53.43,78435.06,0.0,0.96412,2e-05,5.57787]
[1778921112826,53.42,78436.17,0.0,0.96416,2e-05,5.57379]
[1778921115659,53.42,78436.07,0.0,0.96416,2e-05,5.57367]
[1778921115709,53.42,78436.07,0.0,0.96416,2e-05,5.57367]
[1778921115810,53.42,78436.07,0.0,0.96416,2e-05,5.57367]
[1778921121258,53.42,78438.26,0.0,0.96421,2e-05,5.56726]
[1778921125288,53.42,78436.02,0.0,0.96417,2e-05,5.57259]
[1778921129316,53.42,78431.98,0.0,0.96409,2e-05,5.58253]
[1778921130323,53.42,78428.35,0.0,0.96401,2e-05,5.59179]
[1778921131602,53.42,78427.91,0.0,0.96402,2e-05,5.59005]
[1778921131652,53.42,78427.91,0.0,0.96402,2e-05,5.59005]
[1778921131810,53.42,78427.91,0.0,0.96402,2e-05,5.59005]
[1778921137372,53.41,78428.16,0.0,0.96403,2e-05,5.5884]
[1778921141664,53.41,78428.6,0.0,0.96405,2e-05,5.58676]
[1778921141716,53.41,78428.6,0.0,0.96405,2e-05,5.58676]
[1778921141810,53.41,78428.6,0.0,0.96405,2e-05,5.58676]
[1778921149471,53.41,78428.8,0.0,0.96405,2e-05,5.58558]
[1778921150050,53.41,78426.31,0.0,0.96401,2e-05,5.59102]
[1778921151158,53.41,78417.02,0.0,0.96382,2e-05,5.61492]
[1778921152063,53.41,78417.02,0.0,0.96382,2e-05,5.61492]
[1778921152093,53.41,78413.52,0.0,0.96375,2e-05,5.62378]
[1778921153484,53.41,78411.56,0.0,0.96371,2e-05,5.62864]
[1778921155498,53.4,78408.89,0.0,0.96365,2e-05,5.63511]
[1778921157512,53.4,78398.64,0.0,0.96344,2e-05,5.66131]
[1778921158519,53.4,78395.03,0.0,0.96337,2e-05,5.67044]
[1778921160822,53.4,78394.06,0.0,0.96335,2e-05,5.67264]
[1778921160874,53.4,78394.06,0.0,0.96335,2e-05,5.67264]
[1778921161066,53.4,78394.06,0.0,0.96335,2e-05,5.67264]
[1778921162547,53.4,78398.66,0.0,0.96345,2e-05,5.65961]
[1778921163554,53.4,78404.48,0.0,0.96358,2e-05,5.64409]
[1778921164956,53.4,78404.48,0.0,0.96358,2e-05,5.64409]
[1778921165006,53.4,78404.48,0.0,0.96358,2e-05,5.64409]
[1778921165060,53.4,78404.48,0.0,0.96358,2e-05,5.64409]
[1778921165107,53.39,78406.74,0.0,0.96363,2e-05,5.63763]
[1778921166581,53.39,78403.58,0.0,0.96357,2e-05,5.6456]
[1778921174399,53.39,78403.51,0.0,0.96358,2e-05,5.64462]
[1778921174451,53.39,78403.51,0.0,0.96358,2e-05,5.64462]
[1778921174562,53.39,78403.51,0.0,0.96358,2e-05,5.64462]
[1778921178665,53.38,78408.19,0.0,0.96369,2e-05,5.63009]
[1778921180724,53.38,78408.65,0.0,0.9637,2e-05,5.62863]
[1778921180774,53.38,78408.65,0.0,0.9637,2e-05,5.62863]
[1778921180808,53.38,78408.65,0.0,0.9637,2e-05,5.62863]
[1778921184707,53.38,78412.69,0.0,0.9638,2e-05,5.61685]
[1778921185821,53.38,78412.69,0.0,0.9638,2e-05,5.61685]
[1778921185873,53.38,78412.69,0.0,0.9638,2e-05,5.61685]
[1778921186064,53.38,78412.69,0.0,0.9638,2e-05,5.61685]
[1778921193770,53.37,78413.35,0.0,0.96385,2e-05,5.61031]
[1778921196185,53.37,78413.35,0.0,0.96385,2e-05,5.61031]
[1778921196237,53.37,78413.35,0.0,0.96385,2e-05,5.61031]
[1778921196309,53.37,78413.35,0.0,0.96385,2e-05,5.61031]
[1778921204847,53.36,78414.03,0.0,0.96388,2e-05,5.60612]
[1778921209882,53.36,78414.07,0.0,0.96389,2e-05,5.60496]
[1778921211117,53.36,78414.07,0.0,0.96389,2e-05,5.60496]
[1778921211138,53.36,78414.07,0.0,0.96389,2e-05,5.60496]
[1778921211309,53.36,78414.07,0.0,0.96389,2e-05,5.60496]
[1778921211615,53.36,78414.06,0.0,0.96389,2e-05,5.60458]
[1778921214058,53.36,78413.14,0.0,0.96387,2e-05,5.60676]
[1778921219953,53.36,78412.57,0.0,0.96387,2e-05,5.60679]
[1778921224559,53.35,78413.58,0.0,0.9639,2e-05,5.60335]
[1778921224611,53.35,78413.58,0.0,0.9639,2e-05,5.60335]
[1778921224810,53.35,78413.58,0.0,0.9639,2e-05,5.60335]
[1778921228011,53.35,78417.59,0.0,0.96399,2e-05,5.59214]
[1778921229016,53.35,78422.38,0.0,0.96409,2e-05,5.57952]
[1778921231030,53.35,78421.97,0.0,0.96409,2e-05,5.58025]
[1778921236080,53.35,78421.83,0.0,0.96409,2e-05,5.57966]
[1778921237380,53.35,78421.83,0.0,0.96409,2e-05,5.57966]
[1778921237429,53.35,78421.83,0.0,0.96409,2e-05,5.57966]
[1778921237559,53.35,78421.9,0.0,0.96409,2e-05,5.57932]
[1778921241115,53.34,78419.85,0.0,0.96406,2e-05,5.58398]
[1778921244192,53.34,78419.25,0.0,0.96405,2e-05,5.58519]
[1778921244243,53.34,78419.25,0.0,0.96405,2e-05,5.58519]
[1778921248060,53.34,78417.51,0.0,0.96401,2e-05,5.58917]
[1778921250203,53.34,78417.51,0.0,0.96402,2e-05,5.58881]
[1778921252193,53.34,78415.66,0.0,0.964,2e-05,5.59016]
[1778921258236,53.33,78414.21,0.0,0.96398,2e-05,5.59279]
[1778921261256,53.33,78405.7,0.0,0.9638,2e-05,5.61435]
[1778921262263,53.33,78402.47,0.0,0.96374,2e-05,5.62254]
[1778921267298,53.33,78402.57,0.0,0.96375,2e-05,5.62104]
[1778921275354,53.32,78402.77,0.0,0.96377,2e-05,5.61861]
[1778921275992,53.32,78402.77,0.0,0.96377,2e-05,5.61861]
[1778921281396,53.32,78401.97,0.0,0.96376,2e-05,5.61918]
[1778921286431,53.31,78401.55,0.0,0.96377,2e-05,5.61894]
[1778921292473,53.31,78402.18,0.0,0.96379,2e-05,5.61572]
[1778921297508,53.31,78400.69,0.0,0.96377,2e-05,5.61829]
[1778921302543,53.3,78398.81,0.0,0.96374,2e-05,5.62185]
[1778921304557,53.29,78394.69,0.0,0.96368,2e-05,5.6298]
[1778921305564,53.28,78386.69,0.0,0.96353,2e-05,5.64808]
[1778921306571,53.28,78383.59,0.0,0.96349,2e-05,5.65329]
[1778921308320,53.28,78383.59,0.0,0.96349,2e-05,5.65329]
[1778921308391,53.28,78383.59,0.0,0.96349,2e-05,5.65329]
[1778921308485,53.26,78371.81,0.0,0.96329,2e-05,5.67777]
[1778921308559,53.26,78371.81,0.0,0.96329,2e-05,5.67777]
[1778921308585,53.26,78373.94,0.0,0.96333,2e-05,5.67218]
[1778921311606,53.23,78371.6,0.0,0.96337,2e-05,5.66592]
[1778921314627,53.22,78367.6,0.0,0.9633,2e-05,5.67548]
[1778921317418,53.22,78370.26,0.0,0.96336,2e-05,5.66751]
[1778921325706,53.21,78368.85,0.0,0.96335,2e-05,5.66871]
[1778921330741,53.21,78360.35,0.0,0.96318,2e-05,5.68994]
[1778921331748,53.21,78358.45,0.0,0.96314,2e-05,5.69502]
[1778921333762,53.21,78360.69,0.0,0.96318,2e-05,5.68926]
[1778921338797,53.21,78361.03,0.0,0.96319,2e-05,5.68877]
[1778921340811,53.21,78357.72,0.0,0.96311,2e-05,5.69766]
[1778921342825,53.21,78355.81,0.0,0.96307,2e-05,5.70283]
[1778921347860,53.21,78355.92,0.0,0.96307,2e-05,5.70285]
[1778921352895,53.21,78355.85,0.0,0.96307,2e-05,5.70255]
[1778921354909,53.21,78364.21,0.0,0.96326,2e-05,5.67984]
[1778921356923,53.21,78365.26,0.0,0.96329,2e-05,5.67649]
[1778921361958,53.2,78364.78,0.0,0.96329,2e-05,5.67629]
[1778921368000,53.21,78364.75,0.0,0.96328,2e-05,5.67669]
[1778921370014,53.21,78367.7,0.0,0.96335,2e-05,5.66917]
[1778921375049,53.21,78369.21,0.0,0.96339,2e-05,5.66316]
[1778921380084,53.21,78370.83,0.0,0.96342,2e-05,5.65963]
[1778921381091,53.21,78372.81,0.0,0.96346,2e-05,5.65457]
[1778921386126,53.21,78372.73,0.0,0.96345,2e-05,5.65556]
[1778921394182,53.22,78372.46,0.0,0.96343,2e-05,5.65766]
[1778921398210,53.22,78369.82,0.0,0.96337,2e-05,5.66518]
[1778921399217,53.22,78367.89,0.0,0.96333,2e-05,5.67039]
[1778921404255,53.22,78367.88,0.0,0.96333,2e-05,5.67106]
[1778921405262,53.22,78365.63,0.0,0.96328,2e-05,5.67711]
[1778921408283,53.22,78360.89,0.0,0.96317,2e-05,5.68994]
[1778921414327,53.22,78359.95,0.0,0.96315,2e-05,5.69298]
[1778921417348,53.23,78355.48,0.0,0.96305,2e-05,5.70506]
[1778921420369,53.23,78352.54,0.0,0.96298,2e-05,5.71305]
[1778921425404,53.23,78350.09,0.0,0.96293,2e-05,5.71985]
[1778921430439,53.23,78349.38,0.0,0.96291,2e-05,5.72202]
[1778921440509,53.23,78348.7,0.0,0.96291,2e-05,5.72165]
[1778921445544,53.23,78346.24,0.0,0.96285,2e-05,5.72843]
[1778921446551,53.23,78343.66,0.0,0.9628,2e-05,5.73531]
[1778921451586,53.23,78343.86,0.0,0.9628,2e-05,5.73495]
[1778921458635,53.23,78344.29,0.0,0.96281,2e-05,5.73408]
[1778921460649,53.23,78346.3,0.0,0.96285,2e-05,5.72884]
[1778921461656,53.23,78348.92,0.0,0.96291,2e-05,5.72196]
[1778921466691,53.23,78349.25,0.0,0.96291,2e-05,5.72142]
[1778921475754,53.23,78348.98,0.0,0.9629,2e-05,5.72235]
[1778921481796,53.23,78347.7,0.0,0.96287,2e-05,5.72591]
[1778921486831,53.23,78346.74,0.0,0.96285,2e-05,5.72851]
[1778921492881,53.24,78347.06,0.0,0.96287,2e-05,5.72514]
[1778921499930,53.24,78346.9,0.0,0.96287,2e-05,5.72597]
[1778921513021,53.24,78346.42,0.0,0.96285,2e-05,5.72798]
[1778921521077,53.24,78353.81,0.0,0.96301,2e-05,5.7089]
[1778921522084,53.24,78363.73,0.0,0.96322,2e-05,5.68283]
[1778921523091,53.24,78365.44,0.0,0.96326,2e-05,5.67847]
[1778921528126,53.24,78365.31,0.0,0.96325,2e-05,5.6795]
[1778921533161,53.25,78364.13,0.0,0.96322,2e-05,5.68325]
[1778921535175,53.25,78358.83,0.0,0.9631,2e-05,5.69745]
[1778921540210,53.25,78360.72,0.0,0.96314,2e-05,5.69298]
[1778921554311,53.25,78360.59,0.0,0.96315,2e-05,5.69032]
[1778921555321,53.25,78366.28,0.0,0.96328,2e-05,5.67503]
[1778921556326,53.24,78374.82,0.0,0.96346,2e-05,5.6523]
[1778921557333,53.24,78380.19,0.0,0.96358,2e-05,5.63794]
[1778921558340,53.24,78382.57,0.0,0.96363,2e-05,5.63147]
[1778921560354,53.24,78384.42,0.0,0.96367,2e-05,5.6262]
[1778921568475,53.24,78385.52,0.0,0.9637,2e-05,5.62293]
[1778921568558,53.24,78379.93,0.0,0.96359,2e-05,5.6362]
[1778921569417,53.24,78373.09,0.0,0.96345,2e-05,5.65391]
[1778921576467,53.23,78373.32,0.0,0.96347,2e-05,5.65155]
[1778921581505,53.23,78373.64,0.0,0.96348,2e-05,5.64944]
[1778921586539,53.22,78373.05,0.0,0.96348,2e-05,5.6497]
[1778921593588,53.22,78373.15,0.0,0.9635,2e-05,5.64763]
[1778921598624,53.21,78376.65,0.0,0.96358,2e-05,5.63714]
[1778921601645,53.21,78380.53,0.0,0.96367,2e-05,5.62628]
[1778921602652,53.21,78382.4,0.0,0.96371,2e-05,5.62117]
[1778921605685,53.21,78379.33,0.0,0.96365,2e-05,5.62879]
[1778921606690,53.21,78373.77,0.0,0.96354,2e-05,5.64293]
[1778921607698,53.21,78371.83,0.0,0.9635,2e-05,5.64778]
[1778921612733,53.2,78371.86,0.0,0.96352,2e-05,5.64368]
[1778921614747,53.2,78374.34,0.0,0.96358,2e-05,5.6367]
[1778921620789,53.2,78373.08,0.0,0.96356,2e-05,5.63864]
[1778921625824,53.19,78376.31,0.0,0.96364,2e-05,5.62909]
[1778921630859,53.19,78376.63,0.0,0.96366,2e-05,5.62728]
[1778921641936,53.19,78376.52,0.0,0.96367,2e-05,5.6255]
[1778921648985,53.18,78376.79,0.0,0.96368,2e-05,5.62358]
[1778921654022,53.18,78376.88,0.0,0.96369,2e-05,5.62252]
[1778921660064,53.18,78376.97,0.0,0.9637,2e-05,5.62132]
[1778921666106,53.17,78376.99,0.0,0.96371,2e-05,5.62034]
[1778921671141,53.17,78377.29,0.0,0.96374,2e-05,5.61607]
[1778921681211,53.17,78377.07,0.0,0.96375,2e-05,5.61521]
[1778921686246,53.16,78375.49,0.0,0.96372,2e-05,5.61864]
[1778921696317,53.16,78375.35,0.0,0.96373,2e-05,5.61755]
[1778921702359,53.16,78375.82,0.0,0.96374,2e-05,5.61538]
[1778921704376,53.16,78373.66,0.0,0.9637,2e-05,5.62072]
[1778921705380,53.16,78366.36,0.0,0.96355,2e-05,5.63969]
[1778921706387,53.16,78363.45,0.0,0.96349,2e-05,5.64716]
[1778921709408,53.15,78363.38,0.0,0.96349,2e-05,5.64672]
[1778921714443,53.15,78363.15,0.0,0.96349,2e-05,5.64627]
[1778921716457,53.15,78369.19,0.0,0.96362,2e-05,5.63]
[1778921717464,53.15,78378.08,0.0,0.96381,2e-05,5.60652]
[1778921718471,53.15,78380.61,0.0,0.96387,2e-05,5.59972]
[1778921719478,53.15,78380.82,0.0,0.96388,2e-05,5.59902]
[1778921724513,53.15,78381.07,0.0,0.96389,2e-05,5.59768]
[1778921729548,53.14,78382.42,0.0,0.96392,2e-05,5.59332]
[1778921734587,53.14,78382.39,0.0,0.96394,2e-05,5.58998]
[1778921740626,53.14,78382.46,0.0,0.96395,2e-05,5.58897]
[1778921743647,53.14,78384.47,0.0,0.964,2e-05,5.58332]
[1778921750698,53.13,78384.37,0.0,0.964,2e-05,5.58258]
[1778921759761,53.13,78384.26,0.0,0.96401,2e-05,5.58145]
[1778921764796,53.13,78383.15,0.0,0.96399,2e-05,5.58354]
[1778921769831,53.13,78383.63,0.0,0.96401,2e-05,5.58147]
[1778921776880,53.12,78383.52,0.0,0.96402,2e-05,5.58077]
[1778921781917,53.12,78381.97,0.0,0.96399,2e-05,5.58409]
[1778921784936,53.12,78379.09,0.0,0.96393,2e-05,5.59114]
[1778921785943,53.12,78376.16,0.0,0.96387,2e-05,5.59862]
[1778921794000,53.11,78375.87,0.0,0.96389,2e-05,5.59526]
[1778921800044,53.11,78380.82,0.0,0.964,2e-05,5.58132]
[1778921805079,53.11,78382.05,0.0,0.96404,2e-05,5.57742]
[1778921807093,53.11,78376.5,0.0,0.96392,2e-05,5.59162]
[1778921812128,53.11,78378.02,0.0,0.96396,2e-05,5.58681]
[1778921814142,53.1,78375.97,0.0,0.96392,2e-05,5.59181]
[1778921815149,53.1,78373.39,0.0,0.96387,2e-05,5.59837]
[1778921818171,53.1,78368.98,0.0,0.96378,2e-05,5.60932]
[1778921821192,53.1,78365.83,0.0,0.96372,2e-05,5.61694]
[1778921822199,53.1,78362.24,0.0,0.96364,2e-05,5.62613]
[1778921827234,53.1,78357.83,0.0,0.96356,2e-05,5.63656]
[1778921829248,53.09,78355.94,0.0,0.96354,2e-05,5.63885]
[1778921834283,53.05,78354.79,0.0,0.9636,2e-05,5.63066]
[1778921836297,53.04,78357.41,0.0,0.96369,2e-05,5.61985]
[1778921845360,53.04,78358.43,0.0,0.96372,2e-05,5.61562]
[1778921848381,53.03,78361.05,0.0,0.96379,2e-05,5.60772]
[1778921853642,53.03,78360.31,0.0,0.96381,2e-05,5.60418]
[1778921854423,53.02,78364.36,0.0,0.9639,2e-05,5.59222]
[1778921855430,53.02,78370.39,0.0,0.96404,2e-05,5.5758]
[1778921856438,53.02,78372.3,0.0,0.96408,2e-05,5.57019]
[1778921861473,53.01,78372.57,0.0,0.96411,2e-05,5.56637]
[1778921866508,53.0,78372.64,0.0,0.96414,2e-05,5.56307]
[1778921871543,52.99,78372.75,0.0,0.96417,2e-05,5.5597]
[1778921875571,52.98,78374.87,0.0,0.96423,2e-05,5.55175]
[1778921876578,52.98,78377.02,0.0,0.96428,2e-05,5.54554]
[1778921880606,52.97,78374.79,0.0,0.96425,2e-05,5.54899]
[1778921886648,52.96,78375.36,0.0,0.96429,2e-05,5.54396]
[1778921896718,52.94,78376.96,0.0,0.96437,2e-05,5.53341]
[1778921899739,52.94,78378.84,0.0,0.96443,2e-05,5.52683]
[1778921904775,52.93,78381.29,0.0,0.9645,2e-05,5.51773]
[1778921911824,52.92,78381.74,0.0,0.96455,2e-05,5.51019]
[1778921916866,52.91,78382.42,0.0,0.96459,2e-05,5.50589]
[1778921930966,52.89,78382.46,0.0,0.96464,2e-05,5.49897]
[1778921934994,52.89,78385.12,0.0,0.96471,2e-05,5.4902]
[1778921937008,52.88,78388.12,0.0,0.96478,2e-05,5.48153]
[1778921942043,52.88,78387.8,0.0,0.96479,2e-05,5.48016]
[1778921948085,52.87,78388.76,0.0,0.96483,2e-05,5.47508]
[1778921949092,52.87,78391.63,0.0,0.9649,2e-05,5.46724]
[1778921950099,52.87,78394.13,0.0,0.96495,2e-05,5.46038]
[1778921955134,52.86,78394.13,0.0,0.96497,2e-05,5.45845]
[1778921957148,52.86,78395.93,0.0,0.96501,2e-05,5.45305]
[1778921966211,52.85,78398.99,0.0,0.9651,2e-05,5.44198]
[1778921971246,52.84,78399.68,0.0,0.96514,2e-05,5.43586]
[1778921979303,52.84,78401.23,0.0,0.96519,2e-05,5.42933]
[1778921986352,52.83,78398.94,0.0,0.96516,2e-05,5.43309]
[1778921988366,52.83,78396.76,0.0,0.96512,2e-05,5.43809]
[1778921989373,52.83,78394.86,0.0,0.96508,2e-05,5.44268]
[1778921994408,52.82,78393.07,0.0,0.96506,2e-05,5.44569]
[1778921995415,52.82,78391.27,0.0,0.96503,2e-05,5.45001]
[1778921997429,52.82,78386.68,0.0,0.96494,2e-05,5.4612]
[1778921998436,52.82,78384.82,0.0,0.9649,2e-05,5.46566]
[1778922003471,52.81,78384.21,0.0,0.9649,2e-05,5.46548]
[1778922007499,52.81,78393.76,0.0,0.96511,2e-05,5.43942]
[1778922008506,52.81,78397.73,0.0,0.96519,2e-05,5.42889]
[1778922013547,52.8,78398.3,0.0,0.96522,2e-05,5.426]
[1778922018582,52.79,78398.6,0.0,0.96525,2e-05,5.42207]
[1778922024624,52.78,78400.34,0.0,0.96531,2e-05,5.41466]
[1778922029660,52.78,78401.76,0.0,0.96535,2e-05,5.40976]
[1778922038723,52.76,78403.08,0.0,0.96543,2e-05,5.39846]
[1778922046780,52.75,78401.73,0.0,0.96544,2e-05,5.39663]
[1778922048794,52.74,78399.42,0.0,0.96541,2e-05,5.40124]
[1778922056850,52.73,78400.54,0.0,0.96547,2e-05,5.39308]
[1778922061885,52.72,78400.65,0.0,0.9655,2e-05,5.3889]
[1778922066920,52.71,78399.71,0.0,0.96551,2e-05,5.38811]
[1778922067927,52.7,78397.49,0.0,0.96547,2e-05,5.39317]
[1778922081021,52.68,78397.29,0.0,0.96553,2e-05,5.38533]
[1778922089077,52.66,78397.39,0.0,0.96557,2e-05,5.38004]
[1778922096126,52.65,78388.56,0.0,0.96544,2e-05,5.39574]
[1778922097136,52.63,78385.49,0.0,0.96542,2e-05,5.3972]
[1778922102168,52.62,78383.74,0.0,0.96541,2e-05,5.39843]
[1778922107203,52.61,78382.65,0.0,0.96542,2e-05,5.39793]
[1778922112238,52.6,78382.63,0.0,0.96544,2e-05,5.39466]
[1778922117274,52.59,78382.59,0.0,0.96547,2e-05,5.39145]
[1778922123316,52.58,78382.67,0.0,0.9655,2e-05,5.38729]
[1778922128351,52.57,78383.25,0.0,0.96554,2e-05,5.3825]
[1778922134393,52.56,78382.66,0.0,0.96556,2e-05,5.38009]
[1778922138854,52.55,78376.07,0.0,0.96544,2e-05,5.39443]
[1778922144463,52.54,78369.6,0.0,0.96534,2e-05,5.40702]
[1778922145470,52.53,78365.99,0.0,0.96527,2e-05,5.41564]
[1778922151512,52.52,78363.61,0.0,0.96527,2e-05,5.41477]
[1778922153526,52.52,78360.75,0.0,0.96522,2e-05,5.4207]
[1778922156547,52.51,78357.93,0.0,0.96518,2e-05,5.42577]
[1778922159568,52.5,78355.73,0.0,0.96515,2e-05,5.42922]
[1778922164603,52.49,78354.33,0.0,0.96515,2e-05,5.42905]
[1778922172659,52.47,78354.56,0.0,0.96521,2e-05,5.42239]
[1778922177694,52.46,78354.33,0.0,0.96523,2e-05,5.41925]
[1778922179708,52.46,78352.18,0.0,0.9652,2e-05,5.42331]
[1778922186757,52.44,78352.09,0.0,0.96524,2e-05,5.41829]
[1778922189778,52.44,78355.5,0.0,0.96533,2e-05,5.40723]
[1778922191792,52.43,78361.3,0.0,0.96546,2e-05,5.39079]
[1778922196827,52.42,78361.74,0.0,0.96549,2e-05,5.38617]
[1778922201863,52.41,78362.89,0.0,0.96554,2e-05,5.37974]
[1778922205892,52.4,78359.05,0.0,0.96549,2e-05,5.38689]
[1778922210927,52.39,78358.67,0.0,0.96551,2e-05,5.3844]
[1778922215962,52.38,78358.67,0.0,0.96555,2e-05,5.37829]
[1778922222004,52.37,78358.94,0.0,0.96558,2e-05,5.37356]
[1778922228046,52.35,78359.0,0.0,0.96562,2e-05,5.36879]
[1778922238116,52.34,78359.0,0.0,0.96567,2e-05,5.36229]
[1778922243151,52.33,78358.96,0.0,0.9657,2e-05,5.35915]
[1778922248186,52.32,78357.2,0.0,0.96569,2e-05,5.36047]
[1778922253221,52.31,78357.88,0.0,0.96572,2e-05,5.35554]
[1778922265305,52.28,78357.94,0.0,0.96578,2e-05,5.3479]
[1778922268326,52.28,78360.87,0.0,0.96586,2e-05,5.33853]
[1778922273361,52.27,78362.34,0.0,0.96593,2e-05,5.32916]
[1778922275375,52.27,78366.46,0.0,0.96602,2e-05,5.31743]
[1778922276382,52.26,78370.1,0.0,0.9661,2e-05,5.30755]
[1778922277390,52.26,78374.31,0.0,0.96619,2e-05,5.29623]
[1778922278396,52.26,78379.3,0.0,0.9663,2e-05,5.28297]
[1778922280410,52.23,78382.37,0.0,0.96643,2e-05,5.26573]
[1778922282425,52.23,78384.71,0.0,0.96648,2e-05,5.25887]
[1778922283431,52.23,78387.91,0.0,0.96655,2e-05,5.25029]
[1778922284438,52.23,78395.11,0.0,0.9667,2e-05,5.23157]
[1778922286452,52.2,78396.93,0.0,0.9668,2e-05,5.21946]
[1778922287459,52.19,78401.85,0.0,0.96692,2e-05,5.20344]
[1778922293501,52.16,78402.41,0.0,0.96701,2e-05,5.19149]
[1778922295516,52.14,78397.21,0.0,0.96696,2e-05,5.19853]
[1778922297529,52.12,78394.36,0.0,0.96695,2e-05,5.19938]
[1778922302564,52.08,78393.96,0.0,0.96706,2e-05,5.18514]
[1778922308610,52.03,78392.33,0.0,0.96716,2e-05,5.17256]
[1778922313645,51.99,78390.96,0.0,0.96722,2e-05,5.16348]
[1778922317673,51.96,78387.67,0.0,0.96723,2e-05,5.16253]
[1778922323715,51.92,78387.18,0.0,0.96732,2e-05,5.15049]
[1778922328750,51.89,78387.14,0.0,0.9674,2e-05,5.14083]
[1778922329757,51.88,78384.75,0.0,0.96736,2e-05,5.14504]
[1778922330764,51.88,78381.49,0.0,0.9673,2e-05,5.15309]
[1778922331771,51.88,78378.56,0.0,0.96726,2e-05,5.15769]
[1778922332778,51.88,78374.41,0.0,0.96718,2e-05,5.16798]
[1778922337813,51.88,78373.31,0.0,0.96716,2e-05,5.16959]
[1778922345869,51.87,78373.21,0.0,0.96718,2e-05,5.1679]
[1778922350904,51.87,78372.03,0.0,0.96716,2e-05,5.16965]
[1778922359967,51.86,78372.67,0.0,0.96719,2e-05,5.16574]
[1778922366009,51.86,78371.87,0.0,0.96719,2e-05,5.16624]
[1778922379100,51.85,78371.9,0.0,0.96721,2e-05,5.16285]
[1778922384135,51.84,78371.97,0.0,0.96723,2e-05,5.16141]
[1778922387156,51.84,78365.77,0.0,0.96711,2e-05,5.17638]
[1778922388163,51.84,78363.57,0.0,0.96707,2e-05,5.18172]
[1778922391184,51.84,78363.16,0.0,0.96708,2e-05,5.179]
[1778922396219,51.83,78363.32,0.0,0.9671,2e-05,5.17714]
[1778922401254,51.83,78363.66,0.0,0.96711,2e-05,5.17482]
[1778922407296,51.82,78363.92,0.0,0.96713,2e-05,5.17241]
[1778922408303,51.82,78361.74,0.0,0.96709,2e-05,5.17766]
[1778922412331,51.82,78359.87,0.0,0.96706,2e-05,5.18119]
[1778922417367,51.81,78358.84,0.0,0.96705,2e-05,5.18226]
[1778922422403,51.81,78358.07,0.0,0.96705,2e-05,5.18265]
[1778922427438,51.8,78357.85,0.0,0.96706,2e-05,5.18165]
[1778922432473,51.8,78355.78,0.0,0.96703,2e-05,5.18537]
[1778922437508,51.79,78356.28,0.0,0.96705,2e-05,5.18251]
[1778922442543,51.79,78357.27,0.0,0.96708,2e-05,5.17846]
[1778922443550,51.79,78364.17,0.0,0.96722,2e-05,5.16063]
[1778922444557,51.79,78369.35,0.0,0.96733,2e-05,5.14723]
[1778922449592,51.78,78369.68,0.0,0.96734,2e-05,5.14521]
[1778922454627,51.78,78370.61,0.0,0.96739,2e-05,5.13914]
[1778922458655,51.78,78368.64,0.0,0.96735,2e-05,5.14328]
[1778922463690,51.77,78368.52,0.0,0.96736,2e-05,5.14252]
[1778922468725,51.77,78368.55,0.0,0.96737,2e-05,5.14138]
[1778922470739,51.77,78371.1,0.0,0.96742,2e-05,5.13451]
[1778922475774,51.77,78369.69,0.0,0.9674,2e-05,5.13708]
[1778922480809,51.76,78369.75,0.0,0.96741,2e-05,5.13591]
[1778922483830,51.76,78367.8,0.0,0.96738,2e-05,5.14024]
[1778922484837,51.76,78363.51,0.0,0.96729,2e-05,5.15091]
[1778922490879,51.76,78363.49,0.0,0.9673,2e-05,5.14958]
[1778922495914,51.75,78363.52,0.0,0.96731,2e-05,5.14835]
[1778922502963,51.75,78363.1,0.0,0.96732,2e-05,5.14779]
[1778922507998,51.75,78363.73,0.0,0.96734,2e-05,5.14507]
[1778922515047,51.74,78362.84,0.0,0.96735,2e-05,5.14319]
[1778922518068,51.74,78360.99,0.0,0.96732,2e-05,5.14723]
[1778922523104,51.74,78360.37,0.0,0.96731,2e-05,5.14766]
[1778922528140,51.73,78360.85,0.0,0.96733,2e-05,5.1453]
[1778922537202,51.73,78361.19,0.0,0.96735,2e-05,5.14245]
[1778922542237,51.72,78361.37,0.0,0.96736,2e-05,5.14094]
[1778922553314,51.72,78361.35,0.0,0.96738,2e-05,5.13867]
[1778922562377,51.71,78361.52,0.0,0.9674,2e-05,5.13609]
[1778922568419,51.71,78362.16,0.0,0.96742,2e-05,5.13319]
[1778922573454,51.7,78362.26,0.0,0.96745,2e-05,5.1293]
[1778922583525,51.7,78361.86,0.0,0.96746,2e-05,5.12824]
[1778922595609,51.69,78361.58,0.0,0.96747,2e-05,5.12631]
[1778922600644,51.68,78361.97,0.0,0.96749,2e-05,5.1242]
[1778922608701,51.68,78361.88,0.0,0.9675,2e-05,5.12244]
[1778922613735,51.67,78361.92,0.0,0.96751,2e-05,5.1211]
[1778922622800,51.67,78361.45,0.0,0.96752,2e-05,5.12005]
[1778922627835,51.66,78361.6,0.0,0.96753,2e-05,5.11859]
[1778922632870,51.66,78360.85,0.0,0.96754,2e-05,5.11677]
[1778922633881,51.66,78358.02,0.0,0.96749,2e-05,5.12369]
[1778922634884,51.66,78352.61,0.0,0.96738,2e-05,5.13716]
[1778922635891,51.66,78350.75,0.0,0.96734,2e-05,5.1416]
[1778922641933,51.65,78349.85,0.0,0.96734,2e-05,5.14222]
[1778922645961,51.65,78346.46,0.0,0.96728,2e-05,5.14982]
[1778922647975,51.65,78342.37,0.0,0.9672,2e-05,5.15969]
[1778922648983,51.65,78340.48,0.0,0.96716,2e-05,5.16421]
[1778922649990,51.65,78342.77,0.0,0.96721,2e-05,5.15809]
[1778922655026,51.64,78341.52,0.0,0.9672,2e-05,5.15985]
[1778922662445,51.64,78340.48,0.0,0.96718,2e-05,5.16164]
[1778922666060,51.63,78338.06,0.0,0.96715,2e-05,5.16578]
[1778922666103,51.63,78339.81,0.0,0.96719,2e-05,5.16103]
[1778922671138,51.63,78340.97,0.0,0.96722,2e-05,5.15666]
[1778922677180,51.62,78339.17,0.0,0.9672,2e-05,5.15958]
[1778922681208,51.62,78341.04,0.0,0.96725,2e-05,5.15369]
[1778922683222,51.62,78342.89,0.0,0.96729,2e-05,5.14845]
[1778922688257,51.62,78342.78,0.0,0.9673,2e-05,5.14742]
[1778922689264,51.61,78346.4,0.0,0.96737,2e-05,5.13797]
[1778922694299,51.61,78347.93,0.0,0.96743,2e-05,5.13033]
[1778922696313,51.61,78345.51,0.0,0.96738,2e-05,5.13603]
[1778922700068,51.61,78345.84,0.0,0.96739,2e-05,5.13453]
[1778922700341,51.61,78344.29,0.0,0.96736,2e-05,5.13825]
[1778922701348,51.61,78341.27,0.0,0.9673,2e-05,5.14571]
[1778922702355,51.61,78338.75,0.0,0.96725,2e-05,5.15189]
[1778922708478,51.6,78339.58,0.0,0.96728,2e-05,5.14882]
[1778922710451,51.6,78339.43,0.0,0.96728,2e-05,5.14849]
[1778922712063,51.6,78338.63,0.0,0.96727,2e-05,5.15004]
[1778922712425,51.6,78338.35,0.0,0.96726,2e-05,5.15051]
[1778922714439,51.6,78340.48,0.0,0.96731,2e-05,5.1446]
[1778922719474,51.59,78340.85,0.0,0.96733,2e-05,5.14245]
[1778922724510,51.59,78341.38,0.0,0.96735,2e-05,5.13993]
[1778922728539,51.59,78337.28,0.0,0.96727,2e-05,5.14945]
[1778922733574,51.58,78337.26,0.0,0.96728,2e-05,5.14802]
[1778922738611,51.58,78337.56,0.0,0.9673,2e-05,5.14606]
[1778922747674,51.57,78336.99,0.0,0.9673,2e-05,5.14534]
[1778922750695,51.57,78334.47,0.0,0.96726,2e-05,5.15103]
[1778922755732,51.57,78333.43,0.0,0.96726,2e-05,5.14983]
[1778922757746,51.56,78331.47,0.0,0.96723,2e-05,5.15433]
[1778922762781,51.56,78329.42,0.0,0.9672,2e-05,5.15829]
[1778922765805,51.56,78326.29,0.0,0.96714,2e-05,5.16551]
[1778922768825,51.56,78324.42,0.0,0.96711,2e-05,5.16947]
[1778922773860,51.55,78323.42,0.0,0.9671,2e-05,5.17067]
[1778922781920,51.55,78320.89,0.0,0.96706,2e-05,5.17501]
[1778922782925,51.54,78316.92,0.0,0.96698,2e-05,5.1849]
[1778922783932,51.54,78310.91,0.0,0.96686,2e-05,5.20001]
[1778922784939,51.54,78305.3,0.0,0.96675,2e-05,5.21411]
[1778922785946,51.54,78300.58,0.0,0.96666,2e-05,5.22592]
[1778922786953,51.54,78296.93,0.0,0.96659,2e-05,5.23496]
[1778922789975,51.54,78287.71,0.0,0.96641,2e-05,5.25766]
[1778922790982,51.54,78280.05,0.0,0.96625,2e-05,5.2771]
[1778922791989,51.54,78282.81,0.0,0.96631,2e-05,5.26951]
[1778922792615,51.54,78282.81,0.0,0.96631,2e-05,5.26951]
[1778922793005,51.53,78280.08,0.0,0.96626,2e-05,5.27616]
[1778922793221,51.53,78280.08,0.0,0.96626,2e-05,5.27616]
[1778922794006,51.53,78261.09,0.0,0.96587,2e-05,5.32513]
[1778922795017,51.53,78262.46,0.0,0.9659,2e-05,5.32104]
[1778922796021,51.53,78268.38,0.0,0.96603,2e-05,5.30511]
[1778922796576,51.53,78268.38,0.0,0.96603,2e-05,5.30511]
[1778922797028,51.53,78270.15,0.0,0.96607,2e-05,5.30002]
[1778922798949,51.53,78271.66,0.0,0.9661,2e-05,5.29562]
[1778922798993,51.53,78271.66,0.0,0.9661,2e-05,5.29562]
[1778922799060,51.53,78271.66,0.0,0.9661,2e-05,5.29562]
[1778922799042,51.53,78272.09,0.0,0.96611,2e-05,5.29404]
[1778922800073,51.52,78268.73,0.0,0.96605,2e-05,5.30232]
[1778922800451,51.52,78268.73,0.0,0.96605,2e-05,5.30232]
[1778922801057,51.52,78255.28,0.0,0.96577,2e-05,5.33693]
[1778922802064,51.51,78252.28,0.0,0.96575,2e-05,5.33949]
[1778922803071,51.49,78241.32,0.0,0.96556,2e-05,5.36293]
[1778922803953,51.49,78241.32,0.0,0.96556,2e-05,5.36293]
[1778922804082,51.47,78243.5,0.0,0.96565,2e-05,5.35157]
[1778922805072,51.47,78243.5,0.0,0.96565,2e-05,5.35157]
[1778922805088,51.46,78243.44,0.0,0.96569,2e-05,5.34633]
[1778922806287,51.46,78243.44,0.0,0.96569,2e-05,5.34633]
[1778922806334,51.44,78229.24,0.0,0.96543,2e-05,5.37837]
[1778922807102,51.44,78212.3,0.0,0.96508,2e-05,5.42266]
[1778922808109,51.45,78210.84,0.0,0.96502,2e-05,5.42976]
[1778922809780,51.45,78210.84,0.0,0.96502,2e-05,5.42976]
[1778922809786,51.47,78212.48,0.0,0.96501,2e-05,5.43159]
[1778922811130,51.48,78210.63,0.0,0.96496,2e-05,5.43685]
[1778922814151,51.5,78223.56,0.0,0.96517,2e-05,5.41121]
[1778922816005,51.5,78231.2,0.0,0.96534,2e-05,5.38936]
[1778922816166,51.5,78237.23,0.0,0.96547,2e-05,5.37349]
[1778922817173,51.5,78243.71,0.0,0.96561,2e-05,5.35614]
[1778922818181,51.5,78248.27,0.0,0.96571,2e-05,5.34419]
[1778922819188,51.5,78250.46,0.0,0.96575,2e-05,5.33848]
[1778922820195,51.5,78258.54,0.0,0.96592,2e-05,5.3174]
[1778922821202,51.5,78264.28,0.0,0.96604,2e-05,5.30197]
[1778922824223,51.49,78267.28,0.0,0.96612,2e-05,5.29287]
[1778922826237,51.49,78276.93,0.0,0.96632,2e-05,5.26698]
[1778922827244,51.49,78282.25,0.0,0.96644,2e-05,5.25282]
[1778922828253,51.49,78284.94,0.0,0.96649,2e-05,5.24552]
[1778922829814,51.49,78284.94,0.0,0.96649,2e-05,5.24552]
[1778922829910,51.49,78284.23,0.0,0.96648,2e-05,5.24668]
[1778922830267,51.49,78289.74,0.0,0.9666,2e-05,5.23245]
[1778922831274,51.48,78297.88,0.0,0.96677,2e-05,5.21117]
[1778922832862,51.48,78299.75,0.0,0.96681,2e-05,5.20582]
[1778922833288,51.48,78295.02,0.0,0.96671,2e-05,5.21799]
[1778922834295,51.48,78288.77,0.0,0.96659,2e-05,5.23383]
[1778922835302,51.48,78283.05,0.0,0.96647,2e-05,5.2483]
[1778922836309,51.48,78278.45,0.0,0.96638,2e-05,5.25987]
[1778922838323,51.48,78273.6,0.0,0.96628,2e-05,5.27173]
[1778922840337,51.48,78266.91,0.0,0.96615,2e-05,5.28835]
[1778922841344,51.47,78262.38,0.0,0.96606,2e-05,5.29975]
[1778922842351,51.47,78255.12,0.0,0.96591,2e-05,5.31826]
[1778922843358,51.47,78249.35,0.0,0.96579,2e-05,5.33289]
[1778922844365,51.47,78245.89,0.0,0.96573,2e-05,5.34147]
[1778922845372,51.47,78243.66,0.0,0.96568,2e-05,5.34683]
[1778922847818,51.47,78243.66,0.0,0.96568,2e-05,5.34683]
[1778922847876,51.46,78242.39,0.0,0.96567,2e-05,5.34868]
[1778922850098,51.46,78235.92,0.0,0.96554,2e-05,5.36464]
[1778922851090,51.45,78232.63,0.0,0.96551,2e-05,5.36798]
[1778922851414,51.45,78236.88,0.0,0.9656,2e-05,5.35681]
[1778922855189,51.44,78237.18,0.0,0.96562,2e-05,5.35452]
[1778922855259,51.44,78237.18,0.0,0.96562,2e-05,5.35452]
[1778922855311,51.44,78237.18,0.0,0.96562,2e-05,5.35452]
[1778922860477,51.43,78243.52,0.0,0.96578,2e-05,5.33497]
[1778922861484,51.43,78246.01,0.0,0.96583,2e-05,5.328]
[1778922862491,51.43,78249.51,0.0,0.96591,2e-05,5.31841]
[1778922865619,51.43,78249.86,0.0,0.96592,2e-05,5.31667]
[1778922865668,51.43,78249.86,0.0,0.96592,2e-05,5.31667]
[1778922865810,51.43,78249.86,0.0,0.96592,2e-05,5.31667]
[1778922867526,51.42,78244.05,0.0,0.96581,2e-05,5.33061]
[1778922869540,51.42,78241.74,0.0,0.96577,2e-05,5.33576]
[1778922871350,51.42,78243.33,0.0,0.96581,2e-05,5.33113]
[1778922871402,51.42,78243.33,0.0,0.96581,2e-05,5.33113]
[1778922871560,51.42,78243.33,0.0,0.96581,2e-05,5.33113]
[1778922871660,51.42,78245.53,0.0,0.96587,2e-05,5.32227]
[1778922875582,51.41,78238.3,0.0,0.96573,2e-05,5.33948]
[1778922876589,51.41,78234.76,0.0,0.96566,2e-05,5.34835]
[1778922877596,51.41,78232.29,0.0,0.96561,2e-05,5.35437]
[1778922878384,51.41,78232.29,0.0,0.96561,2e-05,5.35437]
[1778922878440,51.41,78232.29,0.0,0.96561,2e-05,5.35437]
[1778922878570,51.41,78232.29,0.0,0.96561,2e-05,5.35437]
[1778922878603,51.41,78238.29,0.0,0.96574,2e-05,5.33815]
[1778922883638,51.4,78237.76,0.0,0.96575,2e-05,5.33724]
[1778922885652,51.4,78230.97,0.0,0.96561,2e-05,5.35416]
[1778922886659,51.4,78227.71,0.0,0.96555,2e-05,5.36229]
[1778922888673,51.4,78229.8,0.0,0.9656,2e-05,5.35583]
[1778922889686,51.39,78239.74,0.0,0.96581,2e-05,5.32926]
[1778922890693,51.39,78242.34,0.0,0.96587,2e-05,5.32197]
[1778922891700,51.39,78237.83,0.0,0.96578,2e-05,5.33335]
[1778922892500,51.39,78237.83,0.0,0.96578,2e-05,5.33335]
[1778922892535,51.39,78237.83,0.0,0.96578,2e-05,5.33335]
[1778922892589,51.39,78237.83,0.0,0.96578,2e-05,5.33335]
[1778922892707,51.39,78233.7,0.0,0.9657,2e-05,5.34376]
[1778922893259,51.39,78233.7,0.0,0.9657,2e-05,5.34376]
[1778922893310,51.39,78233.7,0.0,0.9657,2e-05,5.34376]
[1778922898750,51.38,78230.57,0.0,0.96565,2e-05,5.34919]
[1778922900765,51.38,78228.06,0.0,0.96561,2e-05,5.35484]
[1778922901494,51.38,78228.06,0.0,0.96561,2e-05,5.35484]
[1778922901567,51.38,78228.06,0.0,0.96561,2e-05,5.35484]
[1778922901597,51.38,78228.06,0.0,0.96561,2e-05,5.35484]
[1778922901912,51.38,78228.06,0.0,0.96561,2e-05,5.35484]
[1778922902066,51.38,78228.06,0.0,0.96561,2e-05,5.35484]
[1778922904793,51.37,78231.04,0.0,0.96569,2e-05,5.3446]
[1778922905800,51.37,78236.73,0.0,0.96581,2e-05,5.3292]
[1778922906807,51.37,78241.39,0.0,0.96591,2e-05,5.31655]
[1778922907454,51.37,78241.39,0.0,0.96591,2e-05,5.31655]
[1778922907562,51.37,78241.39,0.0,0.96591,2e-05,5.31655]
[1778922907581,51.37,78241.39,0.0,0.96591,2e-05,5.31655]
[1778922908905,51.37,78241.51,0.0,0.96592,2e-05,5.31624]
[1778922909059,51.37,78241.51,0.0,0.96592,2e-05,5.31624]
[1778922909129,51.37,78231.42,0.0,0.96571,2e-05,5.34184]
[1778922909839,51.37,78229.12,0.0,0.96566,2e-05,5.34788]
[1778922910846,51.37,78228.44,0.0,0.96565,2e-05,5.34919]
[1778922915881,51.36,78228.47,0.0,0.96567,2e-05,5.34624]
[1778922916893,51.36,78208.23,0.0,0.96525,2e-05,5.39913]
[1778922917311,51.36,78208.23,0.0,0.96525,2e-05,5.39913]
[1778922917899,51.36,78188.7,0.0,0.96483,2e-05,5.4514]
[1778922918906,51.35,78193.08,0.0,0.96493,2e-05,5.43851]
[1778922919913,51.35,78190.09,0.0,0.96488,2e-05,5.44545]
[1778922920784,51.35,78190.09,0.0,0.96488,2e-05,5.44545]
[1778922920920,51.35,78185.9,0.0,0.96479,2e-05,5.4565]
[1778922921696,51.35,78185.9,0.0,0.96479,2e-05,5.4565]
[1778922921809,51.35,78185.9,0.0,0.96479,2e-05,5.4565]
[1778922921927,51.35,78184.83,0.0,0.96476,2e-05,5.45921]
[1778922922520,51.35,78184.83,0.0,0.96476,2e-05,5.45921]
[1778922923210,51.35,78184.83,0.0,0.96476,2e-05,5.45921]
[1778922922934,51.34,78189.4,0.0,0.96487,2e-05,5.44565]
[1778922924948,51.34,78192.08,0.0,0.96493,2e-05,5.43828]
[1778922925955,51.35,78188.91,0.0,0.96486,2e-05,5.44706]
[1778922926308,51.35,78188.91,0.0,0.96486,2e-05,5.44706]
[1778922926490,51.35,78188.91,0.0,0.96486,2e-05,5.44706]
[1778922927135,51.35,78188.91,0.0,0.96486,2e-05,5.44706]
[1778922927189,51.34,78186.83,0.0,0.96482,2e-05,5.45248]
[1778922931998,51.34,78193.4,0.0,0.96498,2e-05,5.43163]
[1778922933005,51.34,78197.31,0.0,0.96507,2e-05,5.42115]
[1778922934012,51.34,78203.53,0.0,0.96521,2e-05,5.40383]
[1778922936027,51.34,78205.45,0.0,0.96525,2e-05,5.39816]
[1778922938989,51.34,78206.95,0.0,0.96528,2e-05,5.39411]
[1778922939038,51.34,78206.95,0.0,0.96528,2e-05,5.39411]
[1778922939061,51.34,78206.95,0.0,0.96528,2e-05,5.39411]
[1778922939139,51.34,78208.91,0.0,0.96533,2e-05,5.3889]
[1778922940055,51.34,78215.35,0.0,0.96546,2e-05,5.37187]
[1778922943076,51.34,78217.57,0.0,0.96551,2e-05,5.36603]
[1778922946521,51.34,78217.46,0.0,0.96551,2e-05,5.36637]
[1778922946567,51.34,78217.46,0.0,0.96551,2e-05,5.36637]
[1778922946585,51.34,78217.46,0.0,0.96551,2e-05,5.36637]
[1778922948570,51.34,78217.46,0.0,0.96551,2e-05,5.36637]
[1778922948814,51.34,78217.46,0.0,0.96551,2e-05,5.36637]
[1778922949118,51.34,78213.4,0.0,0.96542,2e-05,5.37712]
[1778922954153,51.34,78213.72,0.0,0.96543,2e-05,5.37622]
[1778922955922,51.34,78213.84,0.0,0.96543,2e-05,5.3759]
[1778922955973,51.34,78213.84,0.0,0.96543,2e-05,5.3759]
[1778922956061,51.34,78213.84,0.0,0.96543,2e-05,5.3759]
[1778922961202,51.34,78213.38,0.0,0.96542,2e-05,5.37705]
[1778922966237,51.34,78213.14,0.0,0.96542,2e-05,5.37761]
[1778922972279,51.34,78212.98,0.0,0.96541,2e-05,5.37794]
[1778922974196,51.34,78212.98,0.0,0.96541,2e-05,5.37794]
[1778922974224,51.34,78212.98,0.0,0.96541,2e-05,5.37794]
[1778922976412,51.34,78213.68,0.0,0.96543,2e-05,5.37604]
[1778922982349,51.34,78214.4,0.0,0.96544,2e-05,5.37404]
[1778922983959,51.34,78214.4,0.0,0.96544,2e-05,5.37404]
[1778922984008,51.34,78214.4,0.0,0.96544,2e-05,5.37404]
[1778922984061,51.34,78214.4,0.0,0.96544,2e-05,5.37404]
[1778922989398,51.34,78216.43,0.0,0.96549,2e-05,5.36862]
[1778922994433,51.34,78216.44,0.0,0.9655,2e-05,5.36592]
[1778922997223,51.34,78216.55,0.0,0.96551,2e-05,5.36563]
[1778922997266,51.34,78216.55,0.0,0.96551,2e-05,5.36563]
[1778922997309,51.34,78216.64,0.0,0.96551,2e-05,5.36539]
[1778922999526,51.34,78216.71,0.0,0.96551,2e-05,5.36521]
[1778922999562,51.34,78216.71,0.0,0.96551,2e-05,5.36521]
[1778922999595,51.34,78212.11,0.0,0.96541,2e-05,5.37734]
[1778923000475,51.34,78205.13,0.0,0.96526,2e-05,5.39577]
[1778923002106,51.34,78205.13,0.0,0.96526,2e-05,5.39577]
[1778923002139,51.34,78205.13,0.0,0.96526,2e-05,5.39577]
[1778923002207,51.34,78201.12,0.0,0.96518,2e-05,5.40627]
[1778923002313,51.34,78201.12,0.0,0.96518,2e-05,5.40627]
[1778923007524,51.34,78205.89,0.0,0.96528,2e-05,5.39332]
[1778923008680,51.34,78205.89,0.0,0.96528,2e-05,5.39332]
[1778923008731,51.34,78205.89,0.0,0.96528,2e-05,5.39332]
[1778923008808,51.34,78205.89,0.0,0.96528,2e-05,5.39332]
[1778923012559,51.33,78207.77,0.0,0.96533,2e-05,5.38805]
[1778923014282,51.33,78207.77,0.0,0.96533,2e-05,5.38805]
[1778923014310,51.33,78207.77,0.0,0.96533,2e-05,5.38805]
[1778923014350,51.33,78208.69,0.0,0.96535,2e-05,5.38557]
[1778923016619,51.33,78208.72,0.0,0.96535,2e-05,5.3854]
[1778923016812,51.33,78208.72,0.0,0.96535,2e-05,5.3854]
[1778923020456,51.33,78206.96,0.0,0.96531,2e-05,5.38982]
[1778923020507,51.33,78206.96,0.0,0.96531,2e-05,5.38982]
[1778923020569,51.33,78206.96,0.0,0.96531,2e-05,5.38982]
[1778923021372,51.33,78205.58,0.0,0.96528,2e-05,5.3934]
[1778923021477,51.33,78205.58,0.0,0.96528,2e-05,5.3934]
[1778923021622,51.33,78191.5,0.0,0.96498,2e-05,5.43068]
[1778923022629,51.33,78189.19,0.0,0.96493,2e-05,5.43669]
[1778923024831,51.33,78192.5,0.0,0.96501,2e-05,5.42774]
[1778923029719,51.33,78193.96,0.0,0.96504,2e-05,5.42323]
[1778923029765,51.33,78193.96,0.0,0.96504,2e-05,5.42323]
[1778923029772,51.33,78193.96,0.0,0.96504,2e-05,5.42323]
[1778923032813,51.33,78194.11,0.0,0.96505,2e-05,5.42249]
[1778923034537,51.33,78193.58,0.0,0.96504,2e-05,5.42365]
[1778923034562,51.33,78193.58,0.0,0.96504,2e-05,5.42365]
[1778923034588,51.33,78193.58,0.0,0.96504,2e-05,5.42365]
[1778923034713,51.33,78193.51,0.0,0.96504,2e-05,5.42371]
[1778923036218,51.33,78193.51,0.0,0.96504,2e-05,5.42371]
[1778923036309,51.33,78193.51,0.0,0.96504,2e-05,5.42371]
[1778923036319,51.33,78193.51,0.0,0.96504,2e-05,5.42346]
[1778923039387,51.33,78192.13,0.0,0.96501,2e-05,5.42686]
[1778923039560,51.33,78192.13,0.0,0.96501,2e-05,5.42686]
[1778923039636,51.33,78192.13,0.0,0.96501,2e-05,5.42686]
[1778923042817,51.33,78189.1,0.0,0.96495,2e-05,5.4345]
[1778923043776,51.33,78182.73,0.0,0.96481,2e-05,5.45161]
[1778923045055,51.33,78182.73,0.0,0.96481,2e-05,5.45161]
[1778923045107,51.33,78182.73,0.0,0.96481,2e-05,5.45161]
[1778923045308,51.33,78182.73,0.0,0.96481,2e-05,5.45161]
[1778923045202,51.32,78192.7,0.0,0.96503,2e-05,5.42473]
[1778923046801,51.32,78188.9,0.0,0.96495,2e-05,5.4347]
[1778923049084,51.32,78187.48,0.0,0.96492,2e-05,5.43835]
[1778923049308,51.32,78187.48,0.0,0.96492,2e-05,5.43835]
[1778923049319,51.32,78187.48,0.0,0.96492,2e-05,5.43835]
[1778923049906,51.32,78185.78,0.0,0.96489,2e-05,5.44257]
[1778923050062,51.32,78185.78,0.0,0.96489,2e-05,5.44257]
[1778923051239,51.32,78185.98,0.0,0.96489,2e-05,5.44187]
[1778923051289,51.32,78185.98,0.0,0.96489,2e-05,5.44187]
[1778923051308,51.32,78185.98,0.0,0.96489,2e-05,5.44187]
[1778923051246,51.32,78185.95,0.0,0.96491,2e-05,5.4391]
[1778923051837,51.32,78186.05,0.0,0.96491,2e-05,5.43883]
[1778923055134,51.32,78185.97,0.0,0.96491,2e-05,5.43874]
[1778923055186,51.32,78185.97,0.0,0.96491,2e-05,5.43874]
[1778923055309,51.32,78185.97,0.0,0.96491,2e-05,5.43874]
[1778923055233,51.32,78192.87,0.0,0.96506,2e-05,5.42009]
[1778923058989,51.32,78192.85,0.0,0.96506,2e-05,5.41991]
[1778923059058,51.32,78192.85,0.0,0.96506,2e-05,5.41991]
[1778923059097,51.32,78192.85,0.0,0.96506,2e-05,5.41991]
[1778923059144,51.32,78192.81,0.0,0.96506,2e-05,5.41978]
[1778923059529,51.32,78192.81,0.0,0.96506,2e-05,5.41978]
[1778923059565,51.32,78192.81,0.0,0.96506,2e-05,5.41978]
[1778923059893,51.32,78192.31,0.0,0.96505,2e-05,5.42111]
[1778923060705,51.32,78192.31,0.0,0.96505,2e-05,5.42111]
[1778923060806,51.32,78192.31,0.0,0.96505,2e-05,5.42111]
[1778923060811,51.32,78192.31,0.0,0.96505,2e-05,5.42111]
[1778923060901,51.32,78181.57,0.0,0.96482,2e-05,5.44957]
[1778923061907,51.32,78173.24,0.0,0.96465,2e-05,5.47168]
[1778923062914,51.32,78172.37,0.0,0.96463,2e-05,5.47383]
[1778923066290,51.32,78171.97,0.0,0.96462,2e-05,5.47492]
[1778923066338,51.32,78171.97,0.0,0.96462,2e-05,5.47492]
[1778923066809,51.32,78169.8,0.0,0.96457,2e-05,5.48097]
[1778923071981,51.32,78167.87,0.0,0.96452,2e-05,5.48775]
[1778923072709,51.32,78167.87,0.0,0.96452,2e-05,5.48775]
[1778923072809,51.32,78167.87,0.0,0.96452,2e-05,5.48775]
[1778923072829,51.32,78167.87,0.0,0.96452,2e-05,5.48775]
[1778923072988,51.32,78165.89,0.0,0.96447,2e-05,5.49329]
[1778923073829,51.32,78165.89,0.0,0.96447,2e-05,5.49329]
[1778923074335,51.32,78165.89,0.0,0.96447,2e-05,5.49329]
[1778923074002,51.32,78136.81,0.0,0.96383,2e-05,5.57165]
[1778923075006,51.33,78111.86,0.0,0.96328,2e-05,5.63981]
[1778923076014,51.32,78099.4,0.0,0.963,2e-05,5.67389]
[1778923077178,51.32,78099.4,0.0,0.963,2e-05,5.67389]
[1778923077291,51.32,78096.33,0.0,0.96293,2e-05,5.68223]
[1778923077745,51.32,78096.33,0.0,0.96293,2e-05,5.68223]
[1778923078027,51.32,78088.08,0.0,0.96275,2e-05,5.70481]
[1778923079034,51.32,78081.47,0.0,0.9626,2e-05,5.72289]
[1778923080041,51.32,78070.4,0.0,0.96235,2e-05,5.75332]
[1778923081050,51.32,78035.26,0.0,0.96154,2e-05,5.85119]
[1778923081602,51.32,78035.26,0.0,0.96154,2e-05,5.85119]
[1778923081643,51.32,78035.26,0.0,0.96154,2e-05,5.85119]
[1778923082067,51.32,77993.86,0.0,0.96057,2e-05,5.96817]
[1778923082935,51.32,77993.86,0.0,0.96057,2e-05,5.96817]
[1778923083073,51.34,77984.32,0.0,0.96031,2e-05,5.99953]
[1778923083579,51.34,77984.32,0.0,0.96031,2e-05,5.99953]
[1778923084080,51.34,77984.07,0.0,0.96028,2e-05,6.00295]
[1778923085294,51.34,77984.07,0.0,0.96028,2e-05,6.00295]
[1778923085357,51.35,77966.91,0.0,0.95985,2e-05,6.05466]
[1778923086095,51.36,77960.77,0.0,0.95968,2e-05,6.07408]
[1778923087152,51.36,77960.77,0.0,0.95968,2e-05,6.07408]
[1778923087206,51.36,77957.88,0.0,0.9596,2e-05,6.08387]
[1778923088115,51.36,77948.91,0.0,0.95937,2e-05,6.11103]
[1778923089123,51.36,77929.47,0.0,0.9589,2e-05,6.16726]
[1778923090140,51.37,77920.59,0.0,0.95868,2e-05,6.19386]
[1778923091153,51.37,77920.59,0.0,0.95868,2e-05,6.19386]
[1778923091415,51.37,77920.59,0.0,0.95868,2e-05,6.19386]
[1778923091218,51.37,77914.36,0.0,0.95853,2e-05,6.21144]
[1778923092150,51.36,77906.12,0.0,0.95833,2e-05,6.23462]
[1778923093158,51.36,77899.36,0.0,0.95816,2e-05,6.2544]
[1778923094166,51.37,77930.09,0.0,0.9589,2e-05,6.16751]
[1778923095176,51.37,77930.09,0.0,0.9589,2e-05,6.16751]
[1778923095234,51.37,77944.53,0.0,0.95925,2e-05,6.12571]
[1778923096518,51.37,77944.53,0.0,0.95925,2e-05,6.12571]
[1778923097186,51.37,77937.76,0.0,0.9591,2e-05,6.14362]
[1778923098196,51.38,77930.97,0.0,0.9589,2e-05,6.16794]
[1778923099217,51.38,77944.7,0.0,0.95923,2e-05,6.1282]
[1778923100352,51.38,77944.7,0.0,0.95923,2e-05,6.1282]
[1778923100373,51.38,77948.75,0.0,0.95933,2e-05,6.11623]
[1778923100934,51.38,77948.75,0.0,0.95933,2e-05,6.11623]
[1778923101226,51.38,77974.54,0.0,0.95995,2e-05,6.04215]
[1778923102239,51.38,77969.65,0.0,0.95982,2e-05,6.05847]
[1778923104253,51.39,77990.66,0.0,0.96029,2e-05,6.00174]
[1778923104762,51.39,77990.66,0.0,0.96029,2e-05,6.00174]
[1778923105348,51.39,77990.66,0.0,0.96029,2e-05,6.00174]
[1778923105401,51.4,78001.54,0.0,0.96053,2e-05,5.97344]
[1778923106268,51.4,78001.66,0.0,0.96053,2e-05,5.97342]
[1778923107275,51.4,77991.52,0.0,0.96029,2e-05,6.00254]
[1778923108282,51.4,77994.07,0.0,0.96035,2e-05,5.99555]
[1778923109185,51.4,77994.07,0.0,0.96035,2e-05,5.99555]
[1778923109289,51.41,78018.13,0.0,0.96089,2e-05,5.93011]
[1778923110300,51.41,78027.04,0.0,0.9611,2e-05,5.9049]
[1778923111304,51.41,78031.19,0.0,0.96122,2e-05,5.89037]
[1778923111913,51.41,78031.19,0.0,0.96122,2e-05,5.89037]
[1778923112311,51.41,78021.2,0.0,0.96098,2e-05,5.91819]
[1778923113357,51.41,77996.13,0.0,0.96039,2e-05,5.98907]
[1778923114335,51.42,77976.66,0.0,0.95991,2e-05,6.04758]
[1778923115339,51.42,77968.7,0.0,0.9597,2e-05,6.07239]
[1778923115823,51.42,77968.7,0.0,0.9597,2e-05,6.07239]
[1778923116346,51.43,77975.45,0.0,0.95985,2e-05,6.05464]
[1778923117857,51.43,77979.11,0.0,0.95993,2e-05,6.04436]
[1778923118360,51.43,77986.24,0.0,0.9601,2e-05,6.02421]
[1778923119367,51.43,78000.41,0.0,0.96044,2e-05,5.98413]
[1778923119831,51.43,78000.41,0.0,0.96044,2e-05,5.98413]
[1778923120374,51.43,78013.0,0.0,0.96073,2e-05,5.94876]
[1778923121381,51.43,78017.41,0.0,0.96083,2e-05,5.93667]
[1778923121811,51.43,78017.41,0.0,0.96083,2e-05,5.93667]
[1778923123399,51.43,78027.19,0.0,0.96106,2e-05,5.90938]
[1778923124404,51.43,78044.63,0.0,0.96147,2e-05,5.86037]
[1778923125328,51.43,78044.63,0.0,0.96147,2e-05,5.86037]
[1778923125438,51.43,78029.07,0.0,0.9611,2e-05,5.90405]
[1778923126425,51.43,78008.85,0.0,0.96063,2e-05,5.96146]
[1778923127432,51.43,78001.93,0.0,0.96046,2e-05,5.98093]
[1778923128439,51.43,78008.51,0.0,0.96063,2e-05,5.96055]
[1778923129206,51.43,78008.51,0.0,0.96063,2e-05,5.96055]
[1778923129452,51.43,78003.26,0.0,0.96051,2e-05,5.9753]
[1778923129808,51.43,78003.26,0.0,0.96051,2e-05,5.9753]
[1778923130455,51.43,77984.35,0.0,0.96006,2e-05,6.02943]
[1778923131464,51.43,77976.23,0.0,0.95986,2e-05,6.05288]
[1778923132469,51.44,77965.67,0.0,0.95959,2e-05,6.08517]
[1778923133358,51.44,77965.67,0.0,0.95959,2e-05,6.08517]
[1778923133476,51.44,77969.17,0.0,0.95967,2e-05,6.07527]
[1778923134483,51.44,77974.06,0.0,0.95979,2e-05,6.06142]
[1778923135337,51.44,77974.06,0.0,0.95979,2e-05,6.06142]
[1778923135418,51.44,77974.06,0.0,0.95979,2e-05,6.0616]
[1778923135506,51.44,77978.75,0.0,0.9599,2e-05,6.04818]
[1778923139836,51.44,77982.51,0.0,0.95997,2e-05,6.03977]
[1778923139844,51.45,77987.59,0.0,0.96009,2e-05,6.02573]
[1778923140529,51.45,77998.02,0.0,0.96034,2e-05,5.99604]
[1778923141536,51.45,77987.4,0.0,0.96008,2e-05,6.02656]
[1778923142543,51.45,77986.91,0.0,0.96007,2e-05,6.02819]
[1778923143814,51.45,77986.91,0.0,0.96007,2e-05,6.02819]
[1778923143861,51.45,77988.17,0.0,0.9601,2e-05,6.02506]
[1778923146571,51.45,77982.68,0.0,0.95996,2e-05,6.0412]
[1778923148585,51.45,77977.79,0.0,0.95984,2e-05,6.05559]
[1778923149592,51.45,77984.28,0.0,0.95999,2e-05,6.03722]
[1778923150599,51.45,77974.73,0.0,0.95976,2e-05,6.06474]
[1778923151606,51.45,77947.16,0.0,0.9591,2e-05,6.14421]
[1778923152614,51.45,77944.86,0.0,0.95904,2e-05,6.15115]
[1778923153598,51.45,77944.86,0.0,0.95904,2e-05,6.15115]
[1778923153628,51.45,77939.08,0.0,0.95889,2e-05,6.16805]
[1778923154633,51.45,77921.29,0.0,0.95846,2e-05,6.21988]
[1778923157479,51.47,77919.89,0.0,0.95839,2e-05,6.22778]
[1778923156648,51.47,77937.16,0.0,0.95879,2e-05,6.18046]
[1778923157656,51.48,77946.47,0.0,0.959,2e-05,6.15628]
[1778923158662,51.49,77963.7,0.0,0.95939,2e-05,6.11015]
[1778923159669,51.5,77984.67,0.0,0.95986,2e-05,6.05397]
[1778923160676,51.5,77994.4,0.0,0.96008,2e-05,6.02695]
[1778923161683,51.51,77992.17,0.0,0.96003,2e-05,6.03348]
[1778923162690,51.51,77997.85,0.0,0.96016,2e-05,6.01753]
[1778923167725,51.51,77985.17,0.0,0.95985,2e-05,6.05487]
[1778923169739,51.51,77990.34,0.0,0.95997,2e-05,6.04053]
[1778923171753,51.51,77983.37,0.0,0.95982,2e-05,6.05799]
[1778923173767,51.51,77989.85,0.0,0.95997,2e-05,6.03987]
[1778923178806,51.52,77999.62,0.0,0.9602,2e-05,6.01306]
[1778923179814,51.52,78001.36,0.0,0.96022,2e-05,6.01047]
[1778923180822,51.52,77995.48,0.0,0.96008,2e-05,6.0272]
[1778923181828,51.52,77990.95,0.0,0.95997,2e-05,6.04038]
[1778923183842,51.53,77996.32,0.0,0.96009,2e-05,6.02577]
[1778923185857,51.53,78001.49,0.0,0.96021,2e-05,6.01158]
[1778923191018,51.53,78003.05,0.0,0.96025,2e-05,6.00701]
[1778923191052,51.53,78000.33,0.0,0.96018,2e-05,6.01474]
[1778923191899,51.53,77995.28,0.0,0.96006,2e-05,6.02885]
[1778923194844,51.52,77993.01,0.0,0.96001,2e-05,6.03499]
[1778923194920,51.52,77987.83,0.0,0.95989,2e-05,6.04977]
[1778923197069,51.53,77984.65,0.0,0.95981,2e-05,6.05932]
[1778923197101,51.53,77975.47,0.0,0.95959,2e-05,6.08559]
[1778923197942,51.53,77945.81,0.0,0.95887,2e-05,6.17136]
[1778923198949,51.53,77952.6,0.0,0.95903,2e-05,6.15175]
[1778923200795,51.53,77954.91,0.0,0.95909,2e-05,6.14512]
[1778923200966,51.53,77954.74,0.0,0.95908,2e-05,6.14566]
[1778923206001,51.53,77943.1,0.0,0.9588,2e-05,6.17957]
[1778923207008,51.53,77939.81,0.0,0.95872,2e-05,6.18909]
[1778923209026,51.53,77930.18,0.0,0.95848,2e-05,6.217]
[1778923210033,51.53,77934.23,0.0,0.95858,2e-05,6.20515]
[1778923212053,51.53,77928.91,0.0,0.95845,2e-05,6.22048]
[1778923214067,51.53,77934.6,0.0,0.95859,2e-05,6.20376]
[1778923215074,51.53,77942.04,0.0,0.95877,2e-05,6.18211]
[1778923216081,51.53,77959.2,0.0,0.95919,2e-05,6.1325]
[1778923217088,51.53,77958.18,0.0,0.95917,2e-05,6.13549]
[1778923219102,51.53,77953.87,0.0,0.95906,2e-05,6.148]
[1778923224138,51.53,77956.78,0.0,0.95913,2e-05,6.13975]
[1778923225145,51.53,77965.88,0.0,0.95935,2e-05,6.11359]
[1778923226152,51.53,77973.41,0.0,0.95953,2e-05,6.09206]
[1778923227159,51.53,77982.12,0.0,0.95974,2e-05,6.06724]
[1778923228166,51.53,77986.94,0.0,0.95986,2e-05,6.05364]
[1778923229173,51.53,77994.94,0.0,0.96005,2e-05,6.03102]
[1778923231187,51.53,77984.08,0.0,0.9598,2e-05,6.05963]
[1778923232195,51.53,77981.71,0.0,0.95974,2e-05,6.06659]
[1778923237230,51.53,77982.29,0.0,0.95975,2e-05,6.06579]
[1778923238237,51.53,77987.81,0.0,0.95988,2e-05,6.0502]
[1778923241262,51.54,77981.43,0.0,0.95972,2e-05,6.069]
[1778923243276,51.54,77987.96,0.0,0.95988,2e-05,6.0507]
[1778923248313,51.54,77987.18,0.0,0.95985,2e-05,6.05395]
[1778923253351,51.54,77988.19,0.0,0.95986,2e-05,6.05199]
[1778923254358,51.54,77998.22,0.0,0.9601,2e-05,6.0236]
[1778923255365,51.54,78004.96,0.0,0.96026,2e-05,6.00468]
[1778923256372,51.54,78010.66,0.0,0.96039,2e-05,5.98878]
[1778923257379,51.54,78006.68,0.0,0.9603,2e-05,6.00036]
[1778923262417,51.55,78019.28,0.0,0.96058,2e-05,5.96602]
[1778923263424,51.55,78030.85,0.0,0.96085,2e-05,5.9337]
[1778923264431,51.55,78036.99,0.0,0.961,2e-05,5.91631]
[1778923267452,51.55,78041.39,0.0,0.9611,2e-05,5.90372]
[1778923270473,51.55,78010.5,0.0,0.96038,2e-05,5.99062]
[1778923270918,51.55,78010.5,0.0,0.96038,2e-05,5.99062]
[1778923271482,51.55,77994.29,0.0,0.96,2e-05,6.03646]
[1778923272487,51.55,77990.4,0.0,0.9599,2e-05,6.04774]
[1778923274898,51.55,77990.34,0.0,0.9599,2e-05,6.04827]
[1778923275508,51.55,77988.5,0.0,0.95985,2e-05,6.05369]
[1778923277085,51.55,77988.65,0.0,0.95985,2e-05,6.05343]
[1778923277522,51.55,77990.74,0.0,0.9599,2e-05,6.04763]
[1778923281553,51.56,77999.44,0.0,0.96009,2e-05,6.02521]
[1778923282560,51.56,78012.45,0.0,0.96038,2e-05,5.99039]
[1778923283567,51.57,78010.01,0.0,0.9603,2e-05,6.00001]
[1778923285581,51.57,78003.98,0.0,0.96016,2e-05,6.01763]
[1778923286589,51.57,77999.07,0.0,0.96004,2e-05,6.03182]
[1778923290616,51.59,77994.58,0.0,0.95987,2e-05,6.05202]
[1778923293637,51.61,77999.62,0.0,0.95997,2e-05,6.03985]
[1778923294644,51.61,78006.09,0.0,0.96012,2e-05,6.02163]
[1778923299679,51.61,78008.08,0.0,0.96016,2e-05,6.01705]
[1778923306728,51.62,78009.59,0.0,0.96016,2e-05,6.01632]
[1778923312567,51.65,78007.05,0.0,0.96004,2e-05,6.03158]
[1778923317805,51.67,78008.78,0.0,0.96,2e-05,6.03583]
[1778923319820,51.67,78001.38,0.0,0.95982,2e-05,6.05721]
[1778923321835,51.67,77978.36,0.0,0.95927,2e-05,6.12329]
[1778923323850,51.68,77977.61,0.0,0.95924,2e-05,6.12681]
[1778923324859,51.68,77965.53,0.0,0.95895,2e-05,6.16167]
[1778923325865,51.68,77948.7,0.0,0.95853,2e-05,6.21042]
[1778923326872,51.68,77944.73,0.0,0.95844,2e-05,6.22189]
[1778923327879,51.68,77940.89,0.0,0.95834,2e-05,6.233]
[1778923328896,51.68,77932.57,0.0,0.95814,2e-05,6.25716]
[1778923329903,51.68,77916.84,0.0,0.95775,2e-05,6.30302]
[1778923330910,51.68,77911.8,0.0,0.95762,2e-05,6.31767]
[1778923331917,51.68,77921.18,0.0,0.95786,2e-05,6.29033]
[1778923333122,51.68,77927.95,0.0,0.95802,2e-05,6.27079]
[1778923334938,51.68,77947.19,0.0,0.9585,2e-05,6.21502]
[1778923335945,51.68,77956.97,0.0,0.95873,2e-05,6.18689]
[1778923336952,51.68,77964.16,0.0,0.95891,2e-05,6.1664]
[1778923337959,51.68,77968.15,0.0,0.959,2e-05,6.15521]
[1778923338966,51.68,77979.07,0.0,0.95926,2e-05,6.12416]
[1778923339973,51.68,77993.3,0.0,0.9596,2e-05,6.08378]
[1778923340980,51.68,77999.55,0.0,0.95975,2e-05,6.06635]
[1778923341987,51.69,78002.29,0.0,0.95981,2e-05,6.05896]
[1778923342994,51.69,78008.02,0.0,0.95994,2e-05,6.0431]
[1778923344141,51.69,78008.02,0.0,0.95994,2e-05,6.0431]
[1778923344229,51.69,77993.57,0.0,0.95959,2e-05,6.0849]
[1778923345009,51.69,77982.14,0.0,0.95932,2e-05,6.11762]
[1778923346015,51.69,77987.07,0.0,0.95943,2e-05,6.10391]
[1778923347022,51.69,77993.59,0.0,0.95959,2e-05,6.08562]
[1778923347885,51.69,77993.59,0.0,0.95959,2e-05,6.08562]
[1778923348030,51.69,77985.58,0.0,0.95939,2e-05,6.10934]
[1778923350110,51.69,77983.05,0.0,0.95932,2e-05,6.11696]
[1778923350152,51.69,77980.9,0.0,0.95927,2e-05,6.12349]
[1778923351053,51.7,77975.02,0.0,0.95914,2e-05,6.13791]
[1778923352067,51.7,77975.02,0.0,0.95914,2e-05,6.13791]
[1778923352096,51.7,77971.96,0.0,0.95906,2e-05,6.14709]
[1778923357095,51.7,77977.21,0.0,0.95918,2e-05,6.13382]
[1778923358103,51.7,77982.08,0.0,0.95929,2e-05,6.12022]
[1778923360116,51.71,77987.04,0.0,0.9594,2e-05,6.10682]
[1778923362130,51.71,77981.12,0.0,0.95925,2e-05,6.12463]
[1778923364484,51.71,77977.21,0.0,0.95916,2e-05,6.13625]
[1778923364531,51.71,77977.21,0.0,0.95916,2e-05,6.13625]
[1778923364558,51.71,77977.21,0.0,0.95916,2e-05,6.13625]
[1778923364574,51.71,77977.36,0.0,0.95916,2e-05,6.13619]
[1778923364750,51.71,77977.36,0.0,0.95916,2e-05,6.13619]
[1778923364806,51.71,77977.36,0.0,0.95916,2e-05,6.13619]
[1778923365063,51.71,77977.36,0.0,0.95916,2e-05,6.13619]
[1778923368172,51.71,77982.72,0.0,0.95927,2e-05,6.12228]
[1778923369179,51.72,77987.02,0.0,0.95938,2e-05,6.11036]
[1778923370186,51.72,77982.5,0.0,0.95926,2e-05,6.12373]
[1778923372200,51.72,77993.17,0.0,0.95951,2e-05,6.094]
[1778923374066,51.72,77995.18,0.0,0.95956,2e-05,6.08865]
[1778923374144,51.72,77995.18,0.0,0.95956,2e-05,6.08865]
[1778923374311,51.72,77995.18,0.0,0.95956,2e-05,6.08865]
[1778923374376,51.72,77995.18,0.0,0.95956,2e-05,6.08865]
[1778923374394,51.72,77995.18,0.0,0.95956,2e-05,6.08865]
[1778923374566,51.72,77995.18,0.0,0.95956,2e-05,6.08865]
[1778923374667,51.72,77995.52,0.0,0.95956,2e-05,6.08808]
[1778923376228,51.72,77990.99,0.0,0.95945,2e-05,6.10182]
[1778923379250,51.73,77986.32,0.0,0.95933,2e-05,6.11601]
[1778923381264,51.73,77978.19,0.0,0.95913,2e-05,6.13939]
[1778923382713,51.73,77974.01,0.0,0.95903,2e-05,6.15139]
[1778923385045,51.73,77973.64,0.0,0.95902,2e-05,6.1524]
[1778923385064,51.73,77973.64,0.0,0.95902,2e-05,6.1524]
[1778923385092,51.73,77973.64,0.0,0.95902,2e-05,6.1524]
[1778923385328,51.73,77973.64,0.0,0.95902,2e-05,6.1524]
[1778923385561,51.73,77973.64,0.0,0.95902,2e-05,6.1524]
[1778923385659,51.73,77974.94,0.0,0.95905,2e-05,6.14863]
[1778923385785,51.73,77974.94,0.0,0.95905,2e-05,6.14863]
[1778923385812,51.73,77974.94,0.0,0.95905,2e-05,6.14863]
[1778923386619,51.73,77974.94,0.0,0.95905,2e-05,6.14863]
[1778923386655,51.73,77973.83,0.0,0.95903,2e-05,6.1518]
[1778923386819,51.73,77973.83,0.0,0.95903,2e-05,6.1518]
[1778923391643,51.73,77973.51,0.0,0.95902,2e-05,6.15261]
[1778923391690,51.73,77973.51,0.0,0.95902,2e-05,6.15261]
[1778923391661,51.73,77975.2,0.0,0.95906,2e-05,6.14772]
[1778923391808,51.73,77975.2,0.0,0.95906,2e-05,6.14772]
[1778923392395,51.73,77975.2,0.0,0.95906,2e-05,6.14772]
[1778923392468,51.73,77975.2,0.0,0.95906,2e-05,6.14772]
[1778923392561,51.73,77975.2,0.0,0.95906,2e-05,6.14772]
[1778923392662,51.73,77975.87,0.0,0.95908,2e-05,6.14578]
[1778923393348,51.73,77980.75,0.0,0.9592,2e-05,6.13175]
[1778923398383,51.73,77983.93,0.0,0.95927,2e-05,6.1227]
[1778923400397,51.73,77990.44,0.0,0.95943,2e-05,6.10411]
[1778923402412,51.73,77995.33,0.0,0.95955,2e-05,6.09025]
[1778923403617,51.73,77995.33,0.0,0.95955,2e-05,6.09025]
[1778923403666,51.73,77995.33,0.0,0.95955,2e-05,6.09025]
[1778923403713,51.73,77997.09,0.0,0.95959,2e-05,6.0853]
[1778923403813,51.73,77997.09,0.0,0.95959,2e-05,6.0853]
[1778923404710,51.73,77997.09,0.0,0.95959,2e-05,6.0853]
[1778923404758,51.73,77997.09,0.0,0.95959,2e-05,6.0853]
[1778923404811,51.73,77996.9,0.0,0.95958,2e-05,6.08593]
[1778923406440,51.73,78003.52,0.0,0.95974,2e-05,6.06724]
[1778923409186,51.73,78003.67,0.0,0.95974,2e-05,6.06706]
[1778923409235,51.73,78003.67,0.0,0.95974,2e-05,6.06706]
[1778923409493,51.73,78003.67,0.0,0.95974,2e-05,6.06706]
[1778923409590,51.73,78003.67,0.0,0.95974,2e-05,6.06706]
[1778923409608,51.73,78003.67,0.0,0.95974,2e-05,6.06706]
[1778923409650,51.73,78003.67,0.0,0.95974,2e-05,6.06706]
[1778923409705,51.73,78003.23,0.0,0.95973,2e-05,6.06844]
[1778923410864,51.73,78003.41,0.0,0.95973,2e-05,6.06805]
[1778923411069,51.73,78003.41,0.0,0.95973,2e-05,6.06805]
[1778923412483,51.73,78019.78,0.0,0.96014,2e-05,6.01896]
[1778923413489,51.73,78037.0,0.0,0.96054,2e-05,5.97051]
[1778923414496,51.73,78040.07,0.0,0.96061,2e-05,5.96215]
[1778923415503,51.73,78051.65,0.0,0.96088,2e-05,5.92991]
[1778923416510,51.73,78054.88,0.0,0.96095,2e-05,5.92121]
[1778923419532,51.74,78049.57,0.0,0.96082,2e-05,5.93719]
[1778923424568,51.74,78053.4,0.0,0.9609,2e-05,5.92817]
[1778923426606,51.74,78056.44,0.0,0.96096,2e-05,5.92]
[1778923426658,51.74,78056.44,0.0,0.96096,2e-05,5.92]
[1778923426810,51.74,78056.44,0.0,0.96096,2e-05,5.92]
[1778923426707,51.74,78058.12,0.0,0.961,2e-05,5.91566]
[1778923427589,51.74,78058.19,0.0,0.961,2e-05,5.91584]
[1778923428449,51.74,78058.19,0.0,0.961,2e-05,5.91584]
[1778923428558,51.74,78058.19,0.0,0.961,2e-05,5.91584]
[1778923428591,51.74,78058.19,0.0,0.961,2e-05,5.91584]
[1778923430396,51.75,78058.66,0.0,0.961,2e-05,5.91525]
[1778923430560,51.75,78058.66,0.0,0.961,2e-05,5.91525]
[1778923430610,51.75,78065.69,0.0,0.96116,2e-05,5.89597]
[1778923431617,51.75,78071.78,0.0,0.9613,2e-05,5.87938]
[1778923434317,51.75,78072.05,0.0,0.96131,2e-05,5.8785]
[1778923434369,51.75,78072.05,0.0,0.96131,2e-05,5.8785]
[1778923434563,51.75,78072.05,0.0,0.96131,2e-05,5.8785]
[1778923434638,51.75,78071.37,0.0,0.96129,2e-05,5.88083]
[1778923435353,51.75,78071.37,0.0,0.96129,2e-05,5.88083]
[1778923435380,51.75,78071.37,0.0,0.96129,2e-05,5.88083]
[1778923435560,51.75,78071.37,0.0,0.96129,2e-05,5.88083]
[1778923437317,51.75,78075.03,0.0,0.96137,2e-05,5.87149]
[1778923437659,51.75,78077.15,0.0,0.96141,2e-05,5.86602]
[1778923439673,51.76,78080.73,0.0,0.96149,2e-05,5.85697]
[1778923441448,51.76,78082.68,0.0,0.96153,2e-05,5.85201]
[1778923441465,51.76,78082.68,0.0,0.96153,2e-05,5.85201]
[1778923441566,51.76,78082.68,0.0,0.96153,2e-05,5.85201]
[1778923441850,51.76,78077.19,0.0,0.9614,2e-05,5.86774]
[1778923442057,51.76,78077.19,0.0,0.9614,2e-05,5.86774]
[1778923442703,51.76,78070.83,0.0,0.96125,2e-05,5.8854]
[1778923444709,51.76,78067.73,0.0,0.96118,2e-05,5.89435]
[1778923445716,51.76,78055.9,0.0,0.9609,2e-05,5.92783]
[1778923446179,51.76,78055.9,0.0,0.9609,2e-05,5.92783]
[1778923446230,51.76,78055.9,0.0,0.9609,2e-05,5.92783]
[1778923446586,51.76,78055.9,0.0,0.9609,2e-05,5.92783]
[1778923446728,51.76,78056.35,0.0,0.96091,2e-05,5.9269]
[1778923447150,51.76,78056.35,0.0,0.96091,2e-05,5.9269]
[1778923447202,51.76,78056.35,0.0,0.96091,2e-05,5.9269]
[1778923447311,51.76,78056.35,0.0,0.96091,2e-05,5.9269]
[1778923448744,51.76,78043.45,0.0,0.9606,2e-05,5.96379]
[1778923449752,51.76,78038.94,0.0,0.9605,2e-05,5.97627]
[1778923450759,51.76,78030.0,0.0,0.96029,2e-05,6.00126]
[1778923451767,51.76,78023.99,0.0,0.96014,2e-05,6.01847]
[1778923453780,51.76,78018.99,0.0,0.96002,2e-05,6.03298]
[1778923455794,51.76,78014.96,0.0,0.95992,2e-05,6.04471]
[1778923456807,51.76,78007.11,0.0,0.95974,2e-05,6.06716]
[1778923457808,51.76,77999.93,0.0,0.95956,2e-05,6.08772]
[1778923459822,51.76,78005.38,0.0,0.95969,2e-05,6.07228]
[1778923460829,51.77,78011.8,0.0,0.95985,2e-05,6.05409]
[1778923462071,51.77,78012.63,0.0,0.95986,2e-05,6.05184]
[1778923462103,51.77,78012.63,0.0,0.95986,2e-05,6.05184]
[1778923462310,51.77,78012.63,0.0,0.95986,2e-05,6.05184]
[1778923462843,51.76,78009.94,0.0,0.9598,2e-05,6.05918]
[1778923463161,51.76,78009.94,0.0,0.9598,2e-05,6.05918]
[1778923463309,51.76,78009.94,0.0,0.9598,2e-05,6.05918]
[1778923463316,51.76,78009.94,0.0,0.9598,2e-05,6.05918]
[1778923463567,51.76,78009.94,0.0,0.9598,2e-05,6.05918]
[1778923468887,51.76,78011.05,0.0,0.95984,2e-05,6.05424]
[1778923471344,51.76,78008.69,0.0,0.95979,2e-05,6.06065]
[1778923471414,51.76,78008.69,0.0,0.95979,2e-05,6.06065]
[1778923471560,51.76,78008.69,0.0,0.95979,2e-05,6.06065]
[1778923471596,51.76,78006.73,0.0,0.95977,2e-05,6.06277]
[1778923472184,51.76,78006.73,0.0,0.95977,2e-05,6.06277]
[1778923472228,51.76,78006.73,0.0,0.95977,2e-05,6.06277]
[1778923472317,51.76,78006.73,0.0,0.95977,2e-05,6.06277]
[1778923474562,51.76,78010.79,0.0,0.95986,2e-05,6.05093]
[1778923474640,51.76,78010.79,0.0,0.95986,2e-05,6.05093]
[1778923474811,51.76,78010.79,0.0,0.95986,2e-05,6.05093]
[1778923474768,51.75,78011.97,0.0,0.9599,2e-05,6.04702]
[1778923474984,51.75,78011.97,0.0,0.9599,2e-05,6.04702]
[1778923475061,51.75,78011.97,0.0,0.9599,2e-05,6.04702]
[1778923475188,51.75,78011.97,0.0,0.9599,2e-05,6.04702]
[1778923475241,51.75,78011.97,0.0,0.9599,2e-05,6.04702]
[1778923475311,51.75,78011.97,0.0,0.9599,2e-05,6.04702]
[1778923475410,51.75,78005.68,0.0,0.95975,2e-05,6.0646]
[1778923475938,51.75,77999.55,0.0,0.9596,2e-05,6.08208]
[1778923481213,51.75,78000.55,0.0,0.95964,2e-05,6.07792]
[1778923481265,51.75,78000.55,0.0,0.95964,2e-05,6.07792]
[1778923481315,51.75,78000.55,0.0,0.95964,2e-05,6.07792]
[1778923481861,51.75,78000.55,0.0,0.95964,2e-05,6.07792]
[1778923481416,51.75,77999.59,0.0,0.95962,2e-05,6.08003]
[1778923481951,51.75,77999.59,0.0,0.95962,2e-05,6.08003]
[1778923482065,51.75,77999.59,0.0,0.95962,2e-05,6.08003]
[1778923482987,51.75,78003.53,0.0,0.95972,2e-05,6.06847]
[1778923487421,51.74,78004.82,0.0,0.95975,2e-05,6.06392]
[1778923487474,51.74,78004.82,0.0,0.95975,2e-05,6.06392]
[1778923487560,51.74,78004.82,0.0,0.95975,2e-05,6.06392]
[1778923487575,51.74,78003.86,0.0,0.95974,2e-05,6.06607]
[1778923488566,51.74,78003.86,0.0,0.95974,2e-05,6.06607]
[1778923490036,51.74,77999.93,0.0,0.95965,2e-05,6.07668]
[1778923492050,51.74,78003.77,0.0,0.95974,2e-05,6.06512]
[1778923493051,51.74,78003.77,0.0,0.95974,2e-05,6.06512]
[1778923493064,51.74,78003.77,0.0,0.95974,2e-05,6.06512]
[1778923493349,51.74,78003.77,0.0,0.95974,2e-05,6.06512]
[1778923493463,51.74,78003.77,0.0,0.95974,2e-05,6.06512]
[1778923493560,51.74,78003.77,0.0,0.95974,2e-05,6.06512]
[1778923493587,51.74,78003.77,0.0,0.95974,2e-05,6.06512]
[1778923493660,51.74,78004.56,0.0,0.95977,2e-05,6.06226]
[1778923495241,51.74,78004.56,0.0,0.95977,2e-05,6.06226]
[1778923495310,51.74,78004.56,0.0,0.95977,2e-05,6.06226]
[1778923496563,51.74,78004.31,0.0,0.95977,2e-05,6.06239]
[1778923496590,51.74,78004.31,0.0,0.95977,2e-05,6.06239]
[1778923496620,51.74,78004.31,0.0,0.95977,2e-05,6.06239]
[1778923496809,51.74,78004.31,0.0,0.95977,2e-05,6.06239]
[1778923496836,51.74,78014.8,0.0,0.96002,2e-05,6.03228]
[1778923498766,51.74,78013.28,0.0,0.95998,2e-05,6.03659]
[1778923498809,51.74,78013.28,0.0,0.95998,2e-05,6.03659]
[1778923498876,51.74,78013.28,0.0,0.95998,2e-05,6.03659]
[1778923498766,51.73,78007.39,0.0,0.95985,2e-05,6.05285]
[1778923500016,51.73,78005.15,0.0,0.95979,2e-05,6.05922]
[1778923500061,51.73,78005.15,0.0,0.95979,2e-05,6.05922]
[1778923500109,51.73,78007.97,0.0,0.95986,2e-05,6.05092]
[1778923501322,51.73,78007.97,0.0,0.95986,2e-05,6.05092]
[1778923501367,51.73,78007.97,0.0,0.95986,2e-05,6.05092]
[1778923501560,51.73,78007.97,0.0,0.95986,2e-05,6.05092]
[1778923501597,51.73,78008.5,0.0,0.95988,2e-05,6.04886]
[1778923504391,51.73,78009.71,0.0,0.95991,2e-05,6.04515]
[1778923504432,51.73,78009.71,0.0,0.95991,2e-05,6.04515]
[1778923504561,51.73,78009.71,0.0,0.95991,2e-05,6.04515]
[1778923510179,51.73,78013.05,0.0,0.96001,2e-05,6.03387]
[1778923511091,51.73,78013.05,0.0,0.96001,2e-05,6.03387]
[1778923511131,51.73,78013.05,0.0,0.96001,2e-05,6.03387]
[1778923511312,51.73,78013.05,0.0,0.96001,2e-05,6.03387]
[1778923511872,51.73,78013.05,0.0,0.96001,2e-05,6.03387]
[1778923511910,51.72,78008.26,0.0,0.95989,2e-05,6.04702]
[1778923512058,51.72,78008.26,0.0,0.95989,2e-05,6.04702]
[1778923512503,51.72,78008.26,0.0,0.95989,2e-05,6.04702]
[1778923513200,51.72,78013.8,0.0,0.96003,2e-05,6.03104]
[1778923514568,51.72,78013.8,0.0,0.96003,2e-05,6.03104]
[1778923519570,51.72,78010.97,0.0,0.95997,2e-05,6.03771]
[1778923519622,51.72,78010.97,0.0,0.95997,2e-05,6.03771]
[1778923519675,51.72,78010.97,0.0,0.95997,2e-05,6.03771]
[1778923519776,51.72,78013.29,0.0,0.96003,2e-05,6.0309]
[1778923520249,51.72,78018.74,0.0,0.96016,2e-05,6.01524]
[1778923521353,51.72,78018.74,0.0,0.96016,2e-05,6.01524]
[1778923521428,51.72,78018.74,0.0,0.96016,2e-05,6.01524]
[1778923521563,51.72,78018.74,0.0,0.96016,2e-05,6.01524]
[1778923521642,51.72,78018.74,0.0,0.96016,2e-05,6.01524]
[1778923521814,51.72,78018.74,0.0,0.96016,2e-05,6.01524]
[1778923521898,51.72,78025.32,0.0,0.96032,2e-05,5.99643]
[1778923522263,51.72,78028.14,0.0,0.96039,2e-05,5.98831]
[1778923523831,51.72,78028.14,0.0,0.96039,2e-05,5.98831]
[1778923523881,51.72,78028.64,0.0,0.9604,2e-05,5.98676]
[1778923524061,51.72,78028.64,0.0,0.9604,2e-05,5.98676]
[1778923524277,51.72,78030.32,0.0,0.96044,2e-05,5.98189]
[1778923525190,51.72,78030.32,0.0,0.96044,2e-05,5.98189]
[1778923526562,51.72,78029.72,0.0,0.96043,2e-05,5.98346]
[1778923526579,51.72,78025.26,0.0,0.96032,2e-05,5.99593]
[1778923527506,51.72,78025.26,0.0,0.96032,2e-05,5.99593]
[1778923527558,51.72,78025.26,0.0,0.96032,2e-05,5.99593]
[1778923527812,51.72,78025.26,0.0,0.96032,2e-05,5.99593]
[1778923527913,51.72,78028.55,0.0,0.9604,2e-05,5.98649]
[1778923529312,51.71,78031.81,0.0,0.96048,2e-05,5.97704]
[1778923530019,51.71,78031.81,0.0,0.96048,2e-05,5.97704]
[1778923530058,51.71,78031.81,0.0,0.96048,2e-05,5.97704]
[1778923530563,51.71,78034.21,0.0,0.96054,2e-05,5.97016]
[1778923531163,51.71,78034.21,0.0,0.96054,2e-05,5.97016]
[1778923531239,51.71,78034.21,0.0,0.96054,2e-05,5.97016]
[1778923531314,51.71,78034.21,0.0,0.96054,2e-05,5.97016]
[1778923531587,51.71,78034.21,0.0,0.96054,2e-05,5.97016]
[1778923531815,51.71,78034.21,0.0,0.96054,2e-05,5.97016]
[1778923531913,51.71,78039.59,0.0,0.96068,2e-05,5.95208]
[1778923534347,51.71,78036.38,0.0,0.96061,2e-05,5.9609]
[1778923535502,51.71,78036.38,0.0,0.96061,2e-05,5.9609]
[1778923535554,51.71,78036.38,0.0,0.96061,2e-05,5.9609]
[1778923535810,51.71,78036.38,0.0,0.96061,2e-05,5.9609]
[1778923537368,51.71,78038.67,0.0,0.96066,2e-05,5.95418]
[1778923538376,51.71,78041.12,0.0,0.96072,2e-05,5.94721]
[1778923539904,51.71,78047.33,0.0,0.96087,2e-05,5.92969]
[1778923540610,51.71,78047.33,0.0,0.96087,2e-05,5.92969]
[1778923540662,51.71,78047.33,0.0,0.96087,2e-05,5.92969]
[1778923540808,51.71,78047.33,0.0,0.96087,2e-05,5.92969]
[1778923540912,51.71,78051.7,0.0,0.96097,2e-05,5.9174]
[1778923541396,51.71,78057.65,0.0,0.96111,2e-05,5.90072]
[1778923542403,51.71,78066.93,0.0,0.96132,2e-05,5.87481]
[1778923543410,51.71,78070.73,0.0,0.96141,2e-05,5.86427]
[1778923545631,51.71,78071.82,0.0,0.96144,2e-05,5.8613]
[1778923545682,51.71,78071.82,0.0,0.96144,2e-05,5.8613]
[1778923545807,51.71,78071.82,0.0,0.96144,2e-05,5.8613]
[1778923547438,51.71,78081.42,0.0,0.96166,2e-05,5.83484]
[1778923548445,51.71,78080.15,0.0,0.96163,2e-05,5.83848]
[1778923549804,51.71,78080.15,0.0,0.96163,2e-05,5.83848]
[1778923549874,51.71,78080.15,0.0,0.96163,2e-05,5.83848]
[1778923549905,51.71,78078.24,0.0,0.96158,2e-05,5.8439]
[1778923550059,51.71,78078.24,0.0,0.96158,2e-05,5.8439]
[1778923552461,51.71,78077.26,0.0,0.96156,2e-05,5.84681]
[1778923552852,51.71,78077.26,0.0,0.96156,2e-05,5.84681]
[1778923552895,51.71,78062.54,0.0,0.96122,2e-05,5.88792]
[1778923553480,51.71,78053.38,0.0,0.96101,2e-05,5.91307]
[1778923554490,51.71,78038.48,0.0,0.96066,2e-05,5.95439]
[1778923555497,51.71,78027.8,0.0,0.96041,2e-05,5.98441]
[1778923556079,51.71,78027.8,0.0,0.96041,2e-05,5.98441]
[1778923556504,51.71,78030.52,0.0,0.96048,2e-05,5.9766]
[1778923559525,51.71,78034.57,0.0,0.96057,2e-05,5.96482]
[1778923560291,51.71,78034.57,0.0,0.96057,2e-05,5.96482]
[1778923560308,51.71,78034.57,0.0,0.96057,2e-05,5.96482]
[1778923560332,51.71,78034.57,0.0,0.96057,2e-05,5.96482]
[1778923560401,51.71,78034.57,0.0,0.96057,2e-05,5.96482]
[1778923560562,51.71,78034.57,0.0,0.96057,2e-05,5.96482]
[1778923560620,51.71,78039.2,0.0,0.96068,2e-05,5.95168]
[1778923561296,51.71,78039.2,0.0,0.96068,2e-05,5.95168]
[1778923563650,51.71,78039.09,0.0,0.96068,2e-05,5.95182]
[1778923563700,51.71,78039.09,0.0,0.96068,2e-05,5.95182]
[1778923565152,51.71,78033.64,0.0,0.96056,2e-05,5.96698]
[1778923568335,51.71,78031.13,0.0,0.9605,2e-05,5.9737]
[1778923568372,51.71,78031.13,0.0,0.9605,2e-05,5.9737]
[1778923568563,51.71,78031.13,0.0,0.9605,2e-05,5.9737]
[1778923568600,51.71,78031.91,0.0,0.96052,2e-05,5.97137]
[1778923569607,51.71,78036.14,0.0,0.96062,2e-05,5.95932]
[1778923570437,51.71,78036.14,0.0,0.96062,2e-05,5.95932]
[1778923570562,51.71,78036.14,0.0,0.96062,2e-05,5.95932]
[1778923570751,51.71,78036.14,0.0,0.96062,2e-05,5.95932]
[1778923570846,51.71,78041.61,0.0,0.96075,2e-05,5.94382]
[1778923571642,51.71,78050.87,0.0,0.96097,2e-05,5.91774]
[1778923572646,51.71,78052.2,0.0,0.961,2e-05,5.91398]
[1778923574660,51.71,78062.77,0.0,0.96124,2e-05,5.88436]
[1778923575667,51.71,78068.81,0.0,0.96138,2e-05,5.86753]
[1778923576661,51.71,78068.81,0.0,0.96138,2e-05,5.86753]
[1778923576726,51.71,78068.81,0.0,0.96138,2e-05,5.86753]
[1778923576808,51.71,78068.81,0.0,0.96138,2e-05,5.86753]
[1778923579695,51.71,78077.52,0.0,0.96158,2e-05,5.84355]
[1778923583723,51.71,78073.55,0.0,0.96149,2e-05,5.85492]
[1778923584730,51.71,78060.55,0.0,0.96119,2e-05,5.89123]
[1778923585737,51.71,78056.61,0.0,0.9611,2e-05,5.90226]
[1778923590772,51.71,78053.89,0.0,0.96103,2e-05,5.90986]
[1778923591779,51.71,78050.43,0.0,0.96097,2e-05,5.91673]
[1778923594800,51.71,78045.55,0.0,0.96086,2e-05,5.93034]
[1778923597935,51.71,78045.23,0.0,0.96085,2e-05,5.93114]
[1778923597996,51.71,78045.23,0.0,0.96085,2e-05,5.93114]
[1778923598061,51.71,78045.26,0.0,0.96085,2e-05,5.93101]
[1778923598828,51.71,78048.33,0.0,0.96092,2e-05,5.92234]
[1778923603863,51.71,78048.56,0.0,0.96093,2e-05,5.92151]
[1778923606013,51.71,78046.91,0.0,0.96089,2e-05,5.92606]
[1778923606063,51.71,78046.91,0.0,0.96089,2e-05,5.92606]
[1778923606310,51.71,78046.91,0.0,0.96089,2e-05,5.92606]
[1778923606884,51.71,78044.98,0.0,0.96085,2e-05,5.93143]
[1778923612926,51.71,78045.01,0.0,0.96085,2e-05,5.93104]
[1778923617961,51.7,78042.78,0.0,0.9608,2e-05,5.93704]
[1778923620982,51.7,78046.79,0.0,0.9609,2e-05,5.92561]
[1778923621265,51.7,78046.79,0.0,0.9609,2e-05,5.92561]
[1778923621313,51.7,78046.79,0.0,0.9609,2e-05,5.92561]
[1778923621563,51.7,78046.79,0.0,0.9609,2e-05,5.92561]
[1778923621989,51.7,78047.62,0.0,0.96091,2e-05,5.92324]
[1778923627026,51.7,78045.38,0.0,0.96086,2e-05,5.92933]
[1778923627924,51.7,78045.38,0.0,0.96086,2e-05,5.92933]
[1778923627994,51.7,78045.38,0.0,0.96086,2e-05,5.92933]
[1778923628032,51.7,78045.34,0.0,0.96086,2e-05,5.92939]
[1778923628060,51.7,78045.34,0.0,0.96086,2e-05,5.92939]
[1778923630046,51.7,78049.17,0.0,0.96095,2e-05,5.91856]
[1778923632060,51.7,78035.96,0.0,0.96064,2e-05,5.9556]
[1778923633067,51.7,78033.0,0.0,0.96058,2e-05,5.96385]
[1778923635296,51.7,78032.05,0.0,0.96055,2e-05,5.96642]
[1778923635311,51.7,78032.05,0.0,0.96055,2e-05,5.96642]
[1778923635472,51.7,78032.05,0.0,0.96055,2e-05,5.96642]
[1778923635695,51.7,78032.05,0.0,0.96055,2e-05,5.96642]
[1778923635811,51.7,78032.05,0.0,0.96055,2e-05,5.96642]
[1778923635838,51.7,78029.6,0.0,0.9605,2e-05,5.9731]
[1778923636088,51.7,78037.13,0.0,0.96068,2e-05,5.95188]
[1778923638102,51.7,78032.7,0.0,0.96057,2e-05,5.96418]
[1778923639518,51.7,78032.7,0.0,0.96057,2e-05,5.96418]
[1778923639560,51.7,78032.7,0.0,0.96057,2e-05,5.96418]
[1778923639570,51.7,78032.7,0.0,0.96057,2e-05,5.96418]
[1778923639605,51.7,78033.1,0.0,0.96058,2e-05,5.96284]
[1778923641714,51.7,78033.51,0.0,0.96059,2e-05,5.96169]
[1778923641812,51.7,78033.51,0.0,0.96059,2e-05,5.96169]
[1778923641901,51.7,78038.1,0.0,0.9607,2e-05,5.94858]
[1778923642130,51.7,78041.84,0.0,0.96079,2e-05,5.93806]
[1778923645655,51.7,78044.28,0.0,0.96085,2e-05,5.93109]
[1778923645675,51.7,78044.28,0.0,0.96085,2e-05,5.93109]
[1778923645810,51.7,78044.28,0.0,0.96085,2e-05,5.93109]
[1778923645874,51.7,78045.88,0.0,0.96089,2e-05,5.92651]
[1778923651193,51.7,78045.17,0.0,0.96089,2e-05,5.92548]
[1778923653207,51.7,78056.82,0.0,0.96116,2e-05,5.89277]
[1778923654422,51.7,78056.82,0.0,0.96116,2e-05,5.89277]
[1778923654475,51.7,78056.82,0.0,0.96116,2e-05,5.89277]
[1778923654563,51.7,78056.82,0.0,0.96116,2e-05,5.89277]
[1778923654640,51.7,78058.61,0.0,0.9612,2e-05,5.88776]
[1778923655164,51.7,78058.61,0.0,0.9612,2e-05,5.88776]
[1778923655317,51.7,78058.61,0.0,0.9612,2e-05,5.88776]
[1778923655419,51.7,78059.86,0.0,0.96123,2e-05,5.88429]
[1778923662271,51.7,78057.67,0.0,0.96118,2e-05,5.89059]
[1778923666042,51.7,78054.66,0.0,0.96111,2e-05,5.89905]
[1778923666059,51.7,78054.66,0.0,0.96111,2e-05,5.89905]
[1778923666071,51.7,78054.66,0.0,0.96111,2e-05,5.89905]
[1778923666063,51.7,78053.78,0.0,0.96109,2e-05,5.90151]
[1778923670157,51.7,78053.6,0.0,0.96108,2e-05,5.902]
[1778923670309,51.7,78053.6,0.0,0.96108,2e-05,5.902]
[1778923670410,51.7,78053.91,0.0,0.96109,2e-05,5.90111]
[1778923678382,51.7,78051.01,0.0,0.96103,2e-05,5.90911]
[1778923681403,51.7,78044.65,0.0,0.96088,2e-05,5.92685]
[1778923683417,51.7,78042.0,0.0,0.96082,2e-05,5.93418]
[1778923684197,51.7,78042.0,0.0,0.96082,2e-05,5.93418]
[1778923684310,51.7,78042.0,0.0,0.96082,2e-05,5.93418]
[1778923684425,51.7,78041.81,0.0,0.96081,2e-05,5.93464]
[1778923689460,51.7,78041.13,0.0,0.9608,2e-05,5.9362]
[1778923694123,51.7,78041.32,0.0,0.96081,2e-05,5.93537]
[1778923694309,51.7,78041.32,0.0,0.96081,2e-05,5.93537]
[1778923694312,51.7,78041.32,0.0,0.96081,2e-05,5.93537]
[1778923694495,51.7,78041.67,0.0,0.96082,2e-05,5.93432]
[1778923695602,51.7,78041.67,0.0,0.96082,2e-05,5.93432]
[1778923695808,51.7,78041.67,0.0,0.96082,2e-05,5.93432]
[1778923695909,51.7,78041.54,0.0,0.96081,2e-05,5.93461]
[1778923699530,51.69,78034.82,0.0,0.96066,2e-05,5.95319]
[1778923702045,51.69,78034.63,0.0,0.96065,2e-05,5.95362]
[1778923702058,51.69,78034.63,0.0,0.96065,2e-05,5.95362]
[1778923702098,51.69,78034.63,0.0,0.96065,2e-05,5.95362]
[1778923702077,51.69,78034.9,0.0,0.96066,2e-05,5.95276]
[1778923706445,51.69,78036.5,0.0,0.9607,2e-05,5.94786]
[1778923706564,51.69,78036.5,0.0,0.9607,2e-05,5.94786]
[1778923706587,51.69,78036.5,0.0,0.9607,2e-05,5.94786]
[1778923706655,51.69,78036.11,0.0,0.96069,2e-05,5.94886]
[1778923707474,51.69,78036.11,0.0,0.96069,2e-05,5.94886]
[1778923707572,51.69,78036.11,0.0,0.96069,2e-05,5.94886]
[1778923707587,51.69,78040.23,0.0,0.96079,2e-05,5.93718]
[1778923709600,51.69,78034.75,0.0,0.96066,2e-05,5.95246]
[1778923710539,51.69,78034.75,0.0,0.96066,2e-05,5.95246]
[1778923710560,51.69,78034.75,0.0,0.96066,2e-05,5.95246]
[1778923710614,51.69,78034.75,0.0,0.96066,2e-05,5.95246]
[1778923710715,51.69,78028.63,0.0,0.96052,2e-05,5.96961]
[1778923712556,51.69,78029.05,0.0,0.96055,2e-05,5.96547]
[1778923712808,51.69,78029.05,0.0,0.96055,2e-05,5.96547]
[1778923712908,51.69,78026.23,0.0,0.96048,2e-05,5.97331]
[1778923713628,51.69,78022.54,0.0,0.9604,2e-05,5.9836]
[1778923715642,51.69,78019.21,0.0,0.96032,2e-05,5.99273]
[1778923717656,51.69,78010.93,0.0,0.96012,2e-05,6.01669]
[1778923718665,51.69,77999.53,0.0,0.95985,2e-05,6.04931]
[1778923719670,51.69,77991.33,0.0,0.95965,2e-05,6.07284]
[1778923721684,51.69,77987.29,0.0,0.95955,2e-05,6.08461]
[1778923723698,51.69,77983.31,0.0,0.95945,2e-05,6.09619]
[1778923724705,51.69,77976.03,0.0,0.95928,2e-05,6.11713]
[1778923725712,51.69,77969.98,0.0,0.95913,2e-05,6.13454]
[1778923726719,51.69,77979.18,0.0,0.95935,2e-05,6.10815]
[1778923727726,51.69,77982.42,0.0,0.95943,2e-05,6.09893]
[1778923729740,51.69,77987.09,0.0,0.95954,2e-05,6.08572]
[1778923731385,51.69,77986.24,0.0,0.95952,2e-05,6.08825]
[1778923731433,51.69,77986.24,0.0,0.95952,2e-05,6.08825]
[1778923731561,51.69,77986.24,0.0,0.95952,2e-05,6.08825]
[1778923731754,51.7,77985.16,0.0,0.95949,2e-05,6.09143]
[1778923735782,51.7,77988.95,0.0,0.95958,2e-05,6.08095]
[1778923738335,51.7,77990.11,0.0,0.95961,2e-05,6.07785]
[1778923738565,51.7,77990.11,0.0,0.95961,2e-05,6.07785]
[1778923738706,51.7,77990.11,0.0,0.95961,2e-05,6.07785]
[1778923738808,51.7,77990.11,0.0,0.95961,2e-05,6.07785]
[1778923738849,51.7,77990.09,0.0,0.95961,2e-05,6.07802]
[1778923744845,51.7,77989.58,0.0,0.95959,2e-05,6.08011]
[1778923746859,51.7,77999.49,0.0,0.95982,2e-05,6.05205]
[1778923747866,51.7,77999.58,0.0,0.95983,2e-05,6.05194]
[1778923750467,51.7,77998.66,0.0,0.9598,2e-05,6.05486]
[1778923750529,51.7,77998.66,0.0,0.9598,2e-05,6.05486]
[1778923750560,51.7,77998.66,0.0,0.9598,2e-05,6.05486]
[1778923750887,51.7,77998.04,0.0,0.95979,2e-05,6.05677]
[1778923752901,51.7,77994.55,0.0,0.9597,2e-05,6.06701]
[1778923753908,51.7,77989.22,0.0,0.95957,2e-05,6.08234]
[1778923754555,51.7,77989.22,0.0,0.95957,2e-05,6.08234]
[1778923754581,51.7,77989.22,0.0,0.95957,2e-05,6.08234]
[1778923754808,51.7,77989.22,0.0,0.95957,2e-05,6.08234]
[1778923754915,51.7,77991.27,0.0,0.95962,2e-05,6.07659]
[1778923759951,51.7,77992.67,0.0,0.95965,2e-05,6.07315]
[1778923760958,51.7,77997.35,0.0,0.95976,2e-05,6.05992]
[1778923761940,51.7,77997.35,0.0,0.95976,2e-05,6.05992]
[1778923762013,51.7,77997.35,0.0,0.95976,2e-05,6.05992]
[1778923762059,51.7,77997.35,0.0,0.95976,2e-05,6.05992]
[1778923762160,51.7,77996.91,0.0,0.95975,2e-05,6.06131]
[1778923765993,51.71,78000.1,0.0,0.95982,2e-05,6.05274]
[1778923766303,51.71,78000.1,0.0,0.95982,2e-05,6.05274]
[1778923766305,51.71,78000.1,0.0,0.95982,2e-05,6.05274]
[1778923766311,51.71,78000.1,0.0,0.95982,2e-05,6.05274]
[1778923767000,51.71,77999.36,0.0,0.9598,2e-05,6.05499]
[1778923769308,51.71,77999.77,0.0,0.95981,2e-05,6.05411]
[1778923770022,51.71,78000.04,0.0,0.95981,2e-05,6.05348]
[1778923775059,51.71,78000.14,0.0,0.95983,2e-05,6.05106]
[1778923776066,51.71,78006.28,0.0,0.95997,2e-05,6.03374]
[1778923777073,51.71,78003.07,0.0,0.95989,2e-05,6.04304]
[1778923777511,51.71,78003.07,0.0,0.95989,2e-05,6.04304]
[1778923777558,51.71,78003.07,0.0,0.95989,2e-05,6.04304]
[1778923778080,51.71,78001.53,0.0,0.95986,2e-05,6.04758]
[1778923778430,51.71,78001.53,0.0,0.95986,2e-05,6.04758]
[1778923781311,51.71,77999.46,0.0,0.9598,2e-05,6.05389]
[1778923782108,51.71,77999.53,0.0,0.9598,2e-05,6.05383]
[1778923787143,51.72,78003.03,0.0,0.95988,2e-05,6.04455]
[1778923788150,51.72,78006.48,0.0,0.95996,2e-05,6.03489]
[1778923788365,51.72,78006.48,0.0,0.95996,2e-05,6.03489]
[1778923788384,51.72,78006.48,0.0,0.95996,2e-05,6.03489]
[1778923788559,51.72,78006.48,0.0,0.95996,2e-05,6.03489]
[1778923789157,51.72,78009.84,0.0,0.96004,2e-05,6.02551]
[1778923792178,51.72,78014.37,0.0,0.96015,2e-05,6.0132]
[1778923792580,51.72,78014.37,0.0,0.96015,2e-05,6.0132]
[1778923792639,51.72,78014.37,0.0,0.96015,2e-05,6.0132]
[1778923792671,51.72,78014.37,0.0,0.96015,2e-05,6.0132]
[1778923793012,51.72,78014.37,0.0,0.96015,2e-05,6.0132]
[1778923793185,51.72,78019.36,0.0,0.96026,2e-05,5.99927]
[1778923795321,51.72,78020.72,0.0,0.96029,2e-05,5.99588]
[1778923796206,51.72,78020.36,0.0,0.96028,2e-05,5.99713]
[1778923801894,51.72,78020.58,0.0,0.96028,2e-05,5.99722]
[1778923801946,51.72,78020.58,0.0,0.96028,2e-05,5.99722]
[1778923802060,51.72,78020.58,0.0,0.96028,2e-05,5.99722]
[1778923802111,51.72,78021.99,0.0,0.96031,2e-05,5.99397]
[1778923804262,51.73,78025.88,0.0,0.96039,2e-05,5.98349]
[1778923809297,51.73,78026.53,0.0,0.9604,2e-05,5.98301]
[1778923811382,51.73,78026.68,0.0,0.9604,2e-05,5.98286]
[1778923811432,51.73,78026.68,0.0,0.9604,2e-05,5.98286]
[1778923811560,51.73,78026.68,0.0,0.9604,2e-05,5.98286]
[1778923811661,51.73,78019.39,0.0,0.96022,2e-05,6.00398]
[1778923812453,51.73,78025.08,0.0,0.96036,2e-05,5.98789]
[1778923813559,51.73,78037.38,0.0,0.96064,2e-05,5.9538]
[1778923819367,51.74,78035.64,0.0,0.96059,2e-05,5.96029]
[1778923824402,51.74,78037.14,0.0,0.96061,2e-05,5.95759]
[1778923825409,51.74,78034.16,0.0,0.96054,2e-05,5.9663]
[1778923828430,51.75,78036.5,0.0,0.96059,2e-05,5.9606]
[1778923831451,51.75,78034.44,0.0,0.96055,2e-05,5.96449]
[1778923836486,51.75,78032.49,0.0,0.96049,2e-05,5.97146]
[1778923841521,51.76,78027.74,0.0,0.96037,2e-05,5.98631]
[1778923842532,51.76,78024.95,0.0,0.9603,2e-05,5.99448]
[1778923843538,51.76,78022.6,0.0,0.96024,2e-05,6.00139]
[1778923847566,51.76,78018.45,0.0,0.96013,2e-05,6.01413]
[1778923852601,51.76,78018.54,0.0,0.96013,2e-05,6.01502]
[1778923857636,51.77,78018.0,0.0,0.9601,2e-05,6.01796]
[1778923859651,51.77,78011.69,0.0,0.95995,2e-05,6.03633]
[1778923860658,51.77,78004.06,0.0,0.95977,2e-05,6.05822]
[1778923861668,51.77,78010.47,0.0,0.95992,2e-05,6.04]
[1778923863683,51.77,78014.17,0.0,0.96,2e-05,6.03008]
[1778923865697,51.77,78016.38,0.0,0.96005,2e-05,6.02426]
[1778923869725,51.78,78014.23,0.0,0.95999,2e-05,6.03128]
[1778923871760,51.78,78018.04,0.0,0.96008,2e-05,6.02093]
[1778923876791,51.78,78016.56,0.0,0.96003,2e-05,6.02635]
[1778923880819,51.78,78019.54,0.0,0.9601,2e-05,6.01885]
[1778923885854,51.79,78019.44,0.0,0.96008,2e-05,6.02036]
[1778923888875,51.79,78022.2,0.0,0.96014,2e-05,6.01329]
[1778923893910,51.79,78023.98,0.0,0.96019,2e-05,6.0067]
[1778923898945,51.8,78023.96,0.0,0.96018,2e-05,6.00807]
[1778923902973,51.8,78027.94,0.0,0.96027,2e-05,5.99786]
[1778923903980,51.8,78038.62,0.0,0.96052,2e-05,5.96802]
[1778923904987,51.8,78038.02,0.0,0.9605,2e-05,5.97004]
[1778923905994,51.8,78040.44,0.0,0.96055,2e-05,5.96355]
[1778923908008,51.8,78044.91,0.0,0.96065,2e-05,5.95164]
[1778923912036,51.81,78047.44,0.0,0.9607,2e-05,5.94591]
[1778923917071,51.81,78048.7,0.0,0.96072,2e-05,5.94411]
[1778923919086,51.82,78052.92,0.0,0.96081,2e-05,5.93298]
[1778923922107,51.82,78051.01,0.0,0.96076,2e-05,5.93942]
[1778923924121,51.82,78048.8,0.0,0.9607,2e-05,5.94633]
[1778923929156,51.83,78050.49,0.0,0.96073,2e-05,5.94329]
[1778923934191,51.83,78050.68,0.0,0.96072,2e-05,5.94365]
[1778923936205,51.83,78046.77,0.0,0.96063,2e-05,5.95532]
[1778923941240,51.83,78047.22,0.0,0.96064,2e-05,5.954]
[1778923942247,51.83,78050.29,0.0,0.96071,2e-05,5.94572]
[1778923944261,51.83,78048.36,0.0,0.96065,2e-05,5.95182]
[1778923945268,51.83,78050.84,0.0,0.96071,2e-05,5.94519]
[1778923950303,51.84,78050.56,0.0,0.96069,2e-05,5.94767]
[1778923954332,51.84,78056.54,0.0,0.96084,2e-05,5.92948]
[1778923956346,51.85,78053.88,0.0,0.96077,2e-05,5.93769]
[1778923957353,51.85,78051.92,0.0,0.96072,2e-05,5.94354]
[1778923962390,51.85,78051.7,0.0,0.9607,2e-05,5.94591]
[1778923968430,51.86,78052.55,0.0,0.9607,2e-05,5.94562]
[1778923973465,51.86,78055.43,0.0,0.96076,2e-05,5.93932]
[1778923978500,51.87,78056.7,0.0,0.96077,2e-05,5.93759]
[1778923979507,51.87,78060.24,0.0,0.96085,2e-05,5.92805]
[1778923980515,51.87,78062.69,0.0,0.9609,2e-05,5.92159]
[1778923983535,51.87,78066.06,0.0,0.96097,2e-05,5.91338]
[1778923988572,51.88,78065.51,0.0,0.96094,2e-05,5.91704]
[1778923993607,51.89,78062.61,0.0,0.96086,2e-05,5.92725]
[1778923998642,51.89,78062.57,0.0,0.96084,2e-05,5.92942]
[1778924003677,51.9,78061.95,0.0,0.96081,2e-05,5.93322]
[1778924008712,51.9,78062.37,0.0,0.9608,2e-05,5.93405]
[1778924013747,51.91,78063.66,0.0,0.96083,2e-05,5.92956]
[1778924018783,51.91,78064.01,0.0,0.96084,2e-05,5.92928]
[1778924024825,51.92,78064.0,0.0,0.96082,2e-05,5.9317]
[1778924029860,51.92,78063.11,0.0,0.96078,2e-05,5.93619]
[1778924032881,51.93,78060.42,0.0,0.96071,2e-05,5.94452]
[1778924033888,51.93,78055.65,0.0,0.96059,2e-05,5.95868]
[1778924038924,51.93,78061.9,0.0,0.96072,2e-05,5.94296]
[1778924043958,51.94,78063.58,0.0,0.96075,2e-05,5.94019]
[1778924044970,51.94,78073.3,0.0,0.96097,2e-05,5.913]
[1778924045976,51.94,78081.65,0.0,0.96117,2e-05,5.88976]
[1778924046983,51.94,78084.2,0.0,0.96123,2e-05,5.88272]
[1778924047990,51.94,78089.55,0.0,0.96135,2e-05,5.86792]
[1778924052333,51.94,78074.75,0.0,0.961,2e-05,5.90943]
[1778924053309,51.94,78074.75,0.0,0.961,2e-05,5.90943]
[1778924053411,51.94,78081.86,0.0,0.96116,2e-05,5.89006]
[1778924054037,51.94,78085.15,0.0,0.96124,2e-05,5.88137]
[1778924059072,51.95,78088.5,0.0,0.9613,2e-05,5.87399]
[1778924063100,51.95,78090.77,0.0,0.96134,2e-05,5.86959]
[1778924065302,51.95,78090.74,0.0,0.96133,2e-05,5.86973]
[1778924065403,51.95,78097.3,0.0,0.96149,2e-05,5.85159]
[1778924067128,51.96,78105.46,0.0,0.96167,2e-05,5.82919]
[1778924068139,51.96,78109.73,0.0,0.96177,2e-05,5.81752]
[1778924069142,51.96,78111.87,0.0,0.96182,2e-05,5.81175]
[1778924070149,51.96,78116.56,0.0,0.96192,2e-05,5.79898]
[1778924071156,51.96,78118.71,0.0,0.96199,2e-05,5.79044]
[1778924073170,51.96,78121.49,0.0,0.96205,2e-05,5.78316]
[1778924078205,51.96,78121.7,0.0,0.96204,2e-05,5.78354]
[1778924081226,51.96,78123.74,0.0,0.96208,2e-05,5.77854]
[1778924082233,51.96,78127.88,0.0,0.96218,2e-05,5.7674]
[1778924084247,51.96,78131.19,0.0,0.96225,2e-05,5.75879]
[1778924086261,51.97,78127.69,0.0,0.96216,2e-05,5.76887]
[1778924089282,51.97,78129.96,0.0,0.96221,2e-05,5.76337]
[1778924091296,51.97,78126.64,0.0,0.96213,2e-05,5.77295]
[1778924094317,51.97,78124.21,0.0,0.96207,2e-05,5.78029]
[1778924095324,51.97,78120.69,0.0,0.96199,2e-05,5.79017]
[1778924097338,51.97,78115.6,0.0,0.96187,2e-05,5.80455]
[1778924100359,51.97,78118.31,0.0,0.96193,2e-05,5.79759]
[1778924105399,51.98,78118.55,0.0,0.96193,2e-05,5.79779]
[1778924110434,51.98,78120.91,0.0,0.96197,2e-05,5.79209]
[1778924113455,51.98,78116.13,0.0,0.96186,2e-05,5.80571]
[1778924119497,51.98,78117.08,0.0,0.96188,2e-05,5.80388]
[1778924125539,51.99,78120.06,0.0,0.96194,2e-05,5.79642]
[1778924130574,51.99,78119.79,0.0,0.96193,2e-05,5.79778]
[1778924131581,51.99,78121.92,0.0,0.96199,2e-05,5.78926]
[1778924136616,51.99,78130.01,0.0,0.96217,2e-05,5.76773]
[1778924139310,51.99,78129.61,0.0,0.96216,2e-05,5.76899]
[1778924139637,51.99,78133.05,0.0,0.96223,2e-05,5.75989]
[1778924141651,51.99,78138.17,0.0,0.96235,2e-05,5.74625]
[1778924143420,51.99,78138.17,0.0,0.96235,2e-05,5.74625]
[1778924143444,51.99,78138.17,0.0,0.96235,2e-05,5.74625]
[1778924143521,51.99,78142.24,0.0,0.96244,2e-05,5.73458]
[1778924144561,51.99,78142.24,0.0,0.96244,2e-05,5.73458]
[1778924143665,51.99,78144.1,0.0,0.96248,2e-05,5.7295]
[1778924144673,51.99,78147.06,0.0,0.96255,2e-05,5.72118]
[1778924145679,51.99,78145.0,0.0,0.96251,2e-05,5.72655]
[1778924146686,51.99,78137.6,0.0,0.96234,2e-05,5.7465]
[1778924147693,51.99,78135.74,0.0,0.9623,2e-05,5.7513]
[1778924148700,51.99,78133.8,0.0,0.96226,2e-05,5.75673]
[1778924151721,51.99,78137.19,0.0,0.96234,2e-05,5.74655]
[1778924153398,51.98,78140.75,0.0,0.96243,2e-05,5.73624]
[1778924154088,51.98,78143.46,0.0,0.96249,2e-05,5.72858]
[1778924158770,51.98,78140.08,0.0,0.96242,2e-05,5.7368]
[1778924160784,51.98,78143.92,0.0,0.96251,2e-05,5.72579]
[1778924161791,51.98,78147.51,0.0,0.9626,2e-05,5.71575]
[1778924164812,51.98,78142.73,0.0,0.9625,2e-05,5.72805]
[1778924167833,51.97,78138.39,0.0,0.9624,2e-05,5.73916]
[1778924171861,51.97,78140.98,0.0,0.96247,2e-05,5.73102]
[1778924176896,51.97,78141.39,0.0,0.96249,2e-05,5.7286]
[1778924181931,51.96,78140.03,0.0,0.96247,2e-05,5.73076]
[1778924182938,51.96,78142.64,0.0,0.96253,2e-05,5.72364]
[1778924187973,51.96,78140.36,0.0,0.96249,2e-05,5.72839]
[1778924189987,51.96,78135.41,0.0,0.96238,2e-05,5.74141]
[1778924192001,51.95,78132.58,0.0,0.96234,2e-05,5.74582]
[1778924193008,51.95,78135.38,0.0,0.96241,2e-05,5.73788]
[1778924198043,51.95,78135.31,0.0,0.96242,2e-05,5.73675]
[1778924200059,51.95,78139.44,0.0,0.96251,2e-05,5.72495]
[1778924205092,51.94,78137.96,0.0,0.96249,2e-05,5.72777]
[1778924210127,51.94,78139.33,0.0,0.96253,2e-05,5.72284]
[1778924212141,51.94,78136.73,0.0,0.96248,2e-05,5.72946]
[1778924214155,51.94,78140.4,0.0,0.96256,2e-05,5.71898]
[1778924219190,51.93,78140.79,0.0,0.96258,2e-05,5.71682]
[1778924224225,51.93,78140.99,0.0,0.96259,2e-05,5.71519]
[1778924226239,51.93,78145.16,0.0,0.96269,2e-05,5.7034]
[1778924227246,51.93,78142.28,0.0,0.96263,2e-05,5.71104]
[1778924233288,51.93,78141.18,0.0,0.96261,2e-05,5.71277]
[1778924234295,51.93,78137.56,0.0,0.96253,2e-05,5.72244]
[1778924235302,51.92,78135.32,0.0,0.96248,2e-05,5.72833]
[1778924240337,51.92,78134.86,0.0,0.96248,2e-05,5.72838]
[1778924243358,51.92,78130.1,0.0,0.96238,2e-05,5.74067]
[1778924244365,51.92,78126.37,0.0,0.9623,2e-05,5.75061]
[1778924246379,51.92,78123.8,0.0,0.96225,2e-05,5.7571]
[1778924247386,51.92,78121.28,0.0,0.96219,2e-05,5.76371]
[1778924250407,51.91,78119.03,0.0,0.96215,2e-05,5.76898]
[1778924252421,51.91,78115.5,0.0,0.96209,2e-05,5.77526]
[1778924257456,51.91,78113.87,0.0,0.96207,2e-05,5.77809]
[1778924262491,51.9,78111.93,0.0,0.96203,2e-05,5.78178]
[1778924265512,51.9,78109.58,0.0,0.96199,2e-05,5.78768]
[1778924266519,51.9,78104.63,0.0,0.96187,2e-05,5.80188]
[1778924267526,51.9,78100.49,0.0,0.96177,2e-05,5.81385]
[1778924273569,51.91,78100.22,0.0,0.96174,2e-05,5.81769]
[1778924274576,51.91,78096.42,0.0,0.96165,2e-05,5.8287]
[1778924275583,51.92,78089.81,0.0,0.96149,2e-05,5.84748]
[1778924276590,51.92,78087.22,0.0,0.96143,2e-05,5.85511]
[1778924279611,51.92,78085.16,0.0,0.96137,2e-05,5.86212]
[1778924281625,51.92,78078.68,0.0,0.96121,2e-05,5.88096]
[1778924283639,51.92,78074.5,0.0,0.96111,2e-05,5.89336]
[1778924287667,51.93,78080.1,0.0,0.96123,2e-05,5.87923]
[1778924288674,51.93,78086.78,0.0,0.96138,2e-05,5.86064]
[1778924292702,51.93,78089.06,0.0,0.96143,2e-05,5.85516]
[1778924293709,51.93,78098.26,0.0,0.96164,2e-05,5.8297]
[1778924294717,51.93,78100.31,0.0,0.96169,2e-05,5.82408]
[1778924299751,51.93,78099.1,0.0,0.96166,2e-05,5.82772]
[1778924301765,51.93,78102.8,0.0,0.96174,2e-05,5.81762]
[1778924304786,51.93,78110.95,0.0,0.96192,2e-05,5.79537]
[1778924306800,51.93,78111.98,0.0,0.96195,2e-05,5.79277]
[1778924311835,51.94,78112.52,0.0,0.96197,2e-05,5.78909]
[1778924316870,51.94,78113.35,0.0,0.96198,2e-05,5.78746]
[1778924321905,51.94,78113.82,0.0,0.96199,2e-05,5.78686]
[1778924323919,51.94,78116.38,0.0,0.96205,2e-05,5.7801]
[1778924328954,51.94,78117.7,0.0,0.96207,2e-05,5.77763]
[1778924334996,51.95,78108.76,0.0,0.96185,2e-05,5.80435]
[1778924336007,51.95,78095.04,0.0,0.96153,2e-05,5.84279]
[1778924337011,51.95,78094.68,0.0,0.96151,2e-05,5.8443]
[1778924338018,51.95,78098.74,0.0,0.9616,2e-05,5.83352]
[1778924341039,51.96,78101.24,0.0,0.96165,2e-05,5.82801]
[1778924343053,51.96,78105.81,0.0,0.96175,2e-05,5.81636]
[1778924348089,51.97,78107.45,0.0,0.96177,2e-05,5.81363]
[1778924353124,51.97,78108.78,0.0,0.96178,2e-05,5.81256]
[1778924358159,51.98,78109.98,0.0,0.96179,2e-05,5.81188]
[1778924363194,51.99,78110.17,0.0,0.96177,2e-05,5.81401]
[1778924365209,51.99,78112.61,0.0,0.96182,2e-05,5.80834]
[1778924371251,52.0,78112.68,0.0,0.96183,2e-05,5.8061]
[1778924376287,52.0,78107.17,0.0,0.9617,2e-05,5.8219]
[1778924378300,52.0,78112.01,0.0,0.9618,2e-05,5.80919]
[1778924382328,52.0,78109.01,0.0,0.96172,2e-05,5.8192]
[1778924387363,52.01,78108.47,0.0,0.96169,2e-05,5.82289]
[1778924390387,52.01,78110.57,0.0,0.96173,2e-05,5.81865]
[1778924396429,52.02,78110.23,0.0,0.96169,2e-05,5.82273]
[1778924401464,52.03,78109.85,0.0,0.96166,2e-05,5.82636]
[1778924402473,52.03,78111.75,0.0,0.9617,2e-05,5.82163]
[1778924407507,52.04,78112.73,0.0,0.96172,2e-05,5.81987]
[1778924408513,52.04,78110.63,0.0,0.96167,2e-05,5.82577]
[1778924412541,52.04,78107.51,0.0,0.96159,2e-05,5.83475]
[1778924417576,52.04,78107.22,0.0,0.96158,2e-05,5.83592]
[1778924422611,52.04,78106.59,0.0,0.96157,2e-05,5.83794]
[1778924427648,52.04,78106.81,0.0,0.96157,2e-05,5.83795]
[1778924432683,52.05,78106.71,0.0,0.96157,2e-05,5.83727]
[1778924437718,52.05,78106.82,0.0,0.96156,2e-05,5.8388]
[1778924442753,52.05,78108.13,0.0,0.96158,2e-05,5.83534]
[1778924446781,52.05,78111.94,0.0,0.96167,2e-05,5.82495]
[1778924447788,52.05,78116.27,0.0,0.96177,2e-05,5.81306]
[1778924453830,52.05,78117.95,0.0,0.9618,2e-05,5.80887]
[1778924457858,52.06,78109.72,0.0,0.96161,2e-05,5.83227]
[1778924462893,52.06,78108.27,0.0,0.96158,2e-05,5.83646]
[1778924464907,52.06,78114.1,0.0,0.96171,2e-05,5.82044]
[1778924465914,52.06,78118.43,0.0,0.96181,2e-05,5.80858]
[1778924466921,52.06,78122.48,0.0,0.9619,2e-05,5.79753]
[1778924471957,52.06,78123.75,0.0,0.96192,2e-05,5.79455]
[1778924476992,52.06,78122.45,0.0,0.96189,2e-05,5.79862]
[1778924480016,52.06,78125.37,0.0,0.96195,2e-05,5.79088]
[1778924485050,52.06,78119.52,0.0,0.96182,2e-05,5.80748]
[1778924486058,52.06,78116.56,0.0,0.96175,2e-05,5.8157]
[1778924487064,52.06,78108.15,0.0,0.96155,2e-05,5.83894]
[1778924489078,52.06,78102.9,0.0,0.96143,2e-05,5.85349]
[1778924490085,52.06,78100.73,0.0,0.96138,2e-05,5.8595]
[1778924491092,52.06,78098.76,0.0,0.96136,2e-05,5.86215]
[1778924496127,52.06,78097.39,0.0,0.96133,2e-05,5.86582]
[1778924501165,52.06,78097.01,0.0,0.96132,2e-05,5.8667]
[1778924503179,52.06,78092.44,0.0,0.96121,2e-05,5.87928]
[1778924505193,52.06,78089.67,0.0,0.96115,2e-05,5.88685]
[1778924508214,52.06,78086.47,0.0,0.96108,2e-05,5.89549]
[1778924510228,52.06,78083.39,0.0,0.96101,2e-05,5.90387]
[1778924512242,52.06,78081.07,0.0,0.96096,2e-05,5.9101]
[1778924516270,52.06,78086.62,0.0,0.96109,2e-05,5.89418]
[1778924518284,52.06,78083.78,0.0,0.96103,2e-05,5.90178]
[1778924519291,52.06,78085.96,0.0,0.96108,2e-05,5.89561]
[1778924520298,52.06,78088.61,0.0,0.96114,2e-05,5.88815]
[1778924522312,52.06,78091.6,0.0,0.96121,2e-05,5.87968]
[1778924526341,52.06,78087.23,0.0,0.96111,2e-05,5.8916]
[1778924527348,52.06,78082.79,0.0,0.96101,2e-05,5.90379]
[1778924532387,52.05,78085.63,0.0,0.96108,2e-05,5.89532]
[1778924537422,52.05,78086.21,0.0,0.9611,2e-05,5.89327]
[1778924538429,52.05,78082.04,0.0,0.961,2e-05,5.90477]
[1778924541450,52.05,78075.86,0.0,0.96086,2e-05,5.92165]
[1778924546489,52.05,78075.41,0.0,0.96085,2e-05,5.92226]
[1778924548499,52.05,78077.38,0.0,0.9609,2e-05,5.91653]
[1778924551520,52.05,78080.26,0.0,0.96099,2e-05,5.90538]
[1778924556559,52.05,78081.17,0.0,0.96101,2e-05,5.90289]
[1778924557566,52.05,78084.58,0.0,0.96109,2e-05,5.89334]
[1778924561594,52.05,78089.23,0.0,0.9612,2e-05,5.88023]
[1778924566629,52.05,78088.88,0.0,0.96119,2e-05,5.88101]
[1778924571664,52.05,78089.49,0.0,0.96121,2e-05,5.87911]
[1778924576700,52.05,78089.98,0.0,0.96122,2e-05,5.87751]
[1778924577706,52.05,78086.32,0.0,0.96113,2e-05,5.88804]
[1778924578713,52.05,78083.8,0.0,0.96107,2e-05,5.8954]
[1778924581734,52.05,78089.64,0.0,0.9612,2e-05,5.88018]
[1778924586769,52.06,78090.14,0.0,0.9612,2e-05,5.88061]
[1778924591819,52.06,78090.03,0.0,0.96118,2e-05,5.88281]
[1778924596854,52.07,78091.71,0.0,0.9612,2e-05,5.88044]
[1778924601889,52.07,78088.58,0.0,0.96111,2e-05,5.89142]
[1778924606925,52.08,78089.17,0.0,0.9611,2e-05,5.89287]
[1778924609948,52.09,78091.45,0.0,0.96113,2e-05,5.88874]
[1778924616995,52.1,78092.1,0.0,0.96112,2e-05,5.88929]
[1778924624044,52.12,78091.0,0.0,0.96105,2e-05,5.8974]
[1778924632100,52.13,78089.6,0.0,0.961,2e-05,5.90386]
[1778924637135,52.13,78089.58,0.0,0.96099,2e-05,5.90546]
[1778924642170,52.14,78090.82,0.0,0.961,2e-05,5.90355]
[1778924648217,52.14,78090.82,0.0,0.96099,2e-05,5.90541]
[1778924654259,52.15,78089.81,0.0,0.96095,2e-05,5.91005]
[1778924659294,52.15,78089.63,0.0,0.96093,2e-05,5.91204]
[1778924664329,52.16,78090.45,0.0,0.96094,2e-05,5.91124]
[1778924670371,52.16,78089.59,0.0,0.96091,2e-05,5.9154]
[1778924675406,52.17,78088.13,0.0,0.96088,2e-05,5.91809]
[1778924680441,52.17,78087.32,0.0,0.96085,2e-05,5.92203]
[1778924685476,52.18,78087.39,0.0,0.96082,2e-05,5.92519]
[1778924690511,52.19,78086.69,0.0,0.96078,2e-05,5.93046]
[1778924695546,52.2,78086.86,0.0,0.96076,2e-05,5.93325]
[1778924700582,52.21,78086.89,0.0,0.96073,2e-05,5.93641]
[1778924706624,52.22,78088.95,0.0,0.96075,2e-05,5.93452]
[1778924708639,52.22,78086.89,0.0,0.96069,2e-05,5.94154]
[1778924711660,52.23,78093.29,0.0,0.96082,2e-05,5.92562]
[1778924716694,52.24,78092.45,0.0,0.96078,2e-05,5.93122]
[1778924720722,52.25,78089.73,0.0,0.96069,2e-05,5.9414]
[1778924723743,52.25,78087.47,0.0,0.96062,2e-05,5.9496]
[1778924728778,52.26,78088.31,0.0,0.96062,2e-05,5.94963]
[1778924732806,52.26,78090.97,0.0,0.96069,2e-05,5.94036]
[1778924733813,52.26,78096.47,0.0,0.96082,2e-05,5.92532]
[1778924734826,52.26,78099.37,0.0,0.96088,2e-05,5.91756]
[1778924735827,52.26,78111.76,0.0,0.96117,2e-05,5.88353]
[1778924736834,52.26,78115.91,0.0,0.96126,2e-05,5.87242]
[1778924738848,52.27,78118.11,0.0,0.96131,2e-05,5.8671]
[1778924743890,52.27,78118.77,0.0,0.9613,2e-05,5.86718]
[1778924744897,52.27,78122.12,0.0,0.96138,2e-05,5.85832]
[1778924749937,52.28,78128.11,0.0,0.9615,2e-05,5.8438]
[1778924750943,52.28,78131.97,0.0,0.96158,2e-05,5.83361]
[1778924754971,52.29,78130.07,0.0,0.96153,2e-05,5.84056]
[1778924756985,52.29,78125.41,0.0,0.96141,2e-05,5.85422]
[1778924762023,52.29,78126.19,0.0,0.96142,2e-05,5.85403]
[1778924763030,52.3,78134.64,0.0,0.96161,2e-05,5.83119]
[1778924764037,52.3,78138.85,0.0,0.9617,2e-05,5.82007]
[1778924766051,52.3,78141.17,0.0,0.96174,2e-05,5.81461]
[1778924769072,52.3,78146.71,0.0,0.96186,2e-05,5.80082]
[1778924770079,52.3,78148.73,0.0,0.9619,2e-05,5.79578]
[1778924774107,52.31,78150.58,0.0,0.96193,2e-05,5.79267]
[1778924779174,52.32,78150.17,0.0,0.9619,2e-05,5.79619]
[1778924783202,52.32,78152.98,0.0,0.96195,2e-05,5.79042]
[1778924786223,52.33,78155.61,0.0,0.96199,2e-05,5.7847]
[1778924788237,52.33,78157.52,0.0,0.96203,2e-05,5.78045]
[1778924790251,52.33,78164.77,0.0,0.96218,2e-05,5.76169]
[1778924795286,52.35,78165.51,0.0,0.96218,2e-05,5.76099]
[1778924800321,52.36,78164.41,0.0,0.96213,2e-05,5.7677]
[1778924805356,52.36,78163.35,0.0,0.96209,2e-05,5.77312]
[1778924809384,52.37,78160.21,0.0,0.962,2e-05,5.78368]
[1778924810391,52.37,78158.23,0.0,0.96195,2e-05,5.78959]
[1778924815427,52.38,78154.41,0.0,0.96184,2e-05,5.8025]
[1778924817441,52.38,78151.91,0.0,0.96178,2e-05,5.81029]
[1778924822476,52.39,78151.84,0.0,0.96176,2e-05,5.8128]
[1778924825497,52.39,78155.08,0.0,0.96182,2e-05,5.80533]
[1778924826504,52.39,78157.61,0.0,0.96187,2e-05,5.79889]
[1778924827511,52.4,78160.04,0.0,0.96193,2e-05,5.79273]
[1778924829525,52.4,78161.93,0.0,0.96196,2e-05,5.78855]
[1778924833553,52.4,78154.68,0.0,0.96178,2e-05,5.81035]
[1778924834560,52.41,78152.25,0.0,0.96172,2e-05,5.81749]
[1778924836574,52.41,78150.36,0.0,0.96167,2e-05,5.82357]
[1778924837582,52.41,78154.67,0.0,0.96177,2e-05,5.81222]
[1778924839595,52.41,78156.68,0.0,0.9618,2e-05,5.80763]
[1778924842616,52.42,78162.63,0.0,0.96192,2e-05,5.79324]
[1778924843623,52.42,78164.44,0.0,0.96196,2e-05,5.7888]
[1778924845637,52.42,78155.79,0.0,0.96176,2e-05,5.8134]
[1778924846644,52.42,78154.41,0.0,0.96172,2e-05,5.81762]
[1778924851682,52.43,78155.15,0.0,0.96174,2e-05,5.81503]
[1778924854705,52.43,78162.05,0.0,0.96188,2e-05,5.79754]
[1778924858206,52.44,78160.16,0.0,0.96183,2e-05,5.80413]
[1778924864775,52.45,78159.18,0.0,0.96178,2e-05,5.81001]
[1778924869814,52.45,78159.59,0.0,0.96177,2e-05,5.81114]
[1778924871828,52.46,78161.9,0.0,0.96182,2e-05,5.80574]
[1778924876863,52.46,78162.72,0.0,0.96182,2e-05,5.80579]
[1778924878877,52.47,78165.85,0.0,0.96188,2e-05,5.79816]
[1778924881898,52.47,78158.79,0.0,0.96171,2e-05,5.81883]
[1778924883912,52.47,78156.89,0.0,0.96166,2e-05,5.82488]
[1778924884919,52.47,78152.56,0.0,0.96156,2e-05,5.83715]
[1778924885926,52.48,78150.26,0.0,0.9615,2e-05,5.84386]
[1778924886933,52.48,78146.41,0.0,0.96141,2e-05,5.85481]
[1778924887940,52.48,78143.45,0.0,0.96134,2e-05,5.86331]
[1778924891968,52.48,78141.28,0.0,0.96128,2e-05,5.8707]
[1778924893983,52.48,78137.41,0.0,0.96118,2e-05,5.88204]
[1778924895996,52.49,78133.42,0.0,0.96109,2e-05,5.89368]
[1778924897003,52.49,78127.01,0.0,0.96094,2e-05,5.91167]
[1778924898010,52.49,78119.14,0.0,0.96075,2e-05,5.93371]
[1778924899018,52.49,78116.35,0.0,0.96069,2e-05,5.94168]
[1778924902042,52.49,78114.51,0.0,0.96064,2e-05,5.94745]
[1778924907077,52.49,78114.13,0.0,0.96062,2e-05,5.94958]
[1778924912116,52.5,78111.49,0.0,0.96057,2e-05,5.95514]
[1778924914130,52.5,78107.41,0.0,0.96047,2e-05,5.96688]
[1778924915137,52.5,78099.62,0.0,0.96029,2e-05,5.98874]
[1778924916144,52.5,78095.88,0.0,0.9602,2e-05,5.99931]
[1778924922186,52.5,78092.35,0.0,0.96011,2e-05,6.00996]
[1778924924200,52.5,78098.52,0.0,0.96025,2e-05,5.99298]
[1778924925208,52.5,78101.56,0.0,0.96032,2e-05,5.98465]
[1778924926214,52.5,78104.81,0.0,0.9604,2e-05,5.97576]
[1778924928228,52.5,78110.68,0.0,0.96053,2e-05,5.95979]
[1778924933263,52.51,78112.44,0.0,0.96056,2e-05,5.95593]
[1778924936284,52.51,78106.66,0.0,0.96042,2e-05,5.9726]
[1778924937291,52.51,78104.74,0.0,0.96038,2e-05,5.97812]
[1778924942326,52.51,78104.42,0.0,0.96036,2e-05,5.97988]
[1778924944340,52.51,78099.17,0.0,0.96024,2e-05,5.99484]
[1778924945347,52.51,78081.06,0.0,0.95981,2e-05,6.04561]
[1778924946354,52.51,78074.25,0.0,0.95965,2e-05,6.06478]
[1778924947361,52.51,78082.09,0.0,0.95984,2e-05,6.04282]
[1778924948368,52.51,78084.67,0.0,0.9599,2e-05,6.03567]
[1778924950382,52.51,78075.34,0.0,0.95967,2e-05,6.062]
[1778924951389,52.51,78069.41,0.0,0.95953,2e-05,6.07871]
[1778924953403,52.51,78066.55,0.0,0.95947,2e-05,6.08678]
[1778924955417,52.51,78064.1,0.0,0.95941,2e-05,6.09367]
[1778924958438,52.52,78062.13,0.0,0.95935,2e-05,6.10033]
[1778924959445,52.52,78050.6,0.0,0.95907,2e-05,6.13326]
[1778924960452,52.52,78047.8,0.0,0.959,2e-05,6.14148]
[1778924961459,52.52,78043.88,0.0,0.95891,2e-05,6.15288]
[1778924963477,52.52,78040.48,0.0,0.95882,2e-05,6.16304]
[1778924964482,52.52,78037.93,0.0,0.95876,2e-05,6.17052]
[1778924965489,52.52,78035.57,0.0,0.9587,2e-05,6.17745]
[1778924966497,52.52,78032.3,0.0,0.95862,2e-05,6.18697]
[1778924968533,52.52,78032.95,0.0,0.95863,2e-05,6.18531]
[1778924972540,52.53,78035.28,0.0,0.9587,2e-05,6.17678]
[1778924974555,52.53,78031.75,0.0,0.95861,2e-05,6.18725]
[1778924979589,52.53,78026.63,0.0,0.95848,2e-05,6.20277]
[1778924980596,52.53,78021.35,0.0,0.95835,2e-05,6.21802]
[1778924982610,52.53,78015.96,0.0,0.95821,2e-05,6.23418]
[1778924986638,52.54,78027.35,0.0,0.95847,2e-05,6.20389]
[1778924988652,52.54,78020.91,0.0,0.9583,2e-05,6.22345]
[1778924989659,52.55,78016.78,0.0,0.9582,2e-05,6.23587]
[1778924990666,52.55,78014.74,0.0,0.95814,2e-05,6.24229]
[1778924991673,52.55,78016.83,0.0,0.95819,2e-05,6.23686]
[1778924994694,52.55,78019.04,0.0,0.95823,2e-05,6.23221]
[1778924999729,52.56,78023.53,0.0,0.95832,2e-05,6.2222]
[1778925004764,52.58,78016.61,0.0,0.95808,2e-05,6.25007]
[1778925009801,52.59,78028.14,0.0,0.95833,2e-05,6.22034]
[1778925010880,52.59,78028.14,0.0,0.95833,2e-05,6.22034]
[1778925010987,52.59,77982.04,0.0,0.9572,2e-05,6.3528]
[1778925012130,52.59,77982.04,0.0,0.9572,2e-05,6.3528]
[1778925012230,52.6,77983.89,0.0,0.95725,2e-05,6.34795]
[1778925014026,52.6,77984.05,0.0,0.95725,2e-05,6.34749]
[1778925014030,52.6,77984.05,0.0,0.95725,2e-05,6.34749]
[1778925014180,52.6,77984.05,0.0,0.95725,2e-05,6.34749]
[1778925014364,52.6,77984.05,0.0,0.95725,2e-05,6.34749]
[1778925014391,52.6,77984.16,0.0,0.95725,2e-05,6.34794]
[1778925019871,52.6,77984.24,0.0,0.95723,2e-05,6.34998]
[1778925022892,52.61,77987.63,0.0,0.9573,2e-05,6.34128]
[1778925024095,52.61,77994.44,0.0,0.95747,2e-05,6.32201]
[1778925026921,52.61,77997.11,0.0,0.95752,2e-05,6.31558]
[1778925028935,52.61,77990.86,0.0,0.95736,2e-05,6.33446]
[1778925030949,52.62,77994.54,0.0,0.95745,2e-05,6.32465]
[1778925032920,52.62,77995.68,0.0,0.95749,2e-05,6.31887]
[1778925032928,52.62,77995.68,0.0,0.95749,2e-05,6.31887]
[1778925033060,52.62,77995.68,0.0,0.95749,2e-05,6.31887]
[1778925039005,52.63,77997.18,0.0,0.9575,2e-05,6.31757]
[1778925041019,52.63,78004.69,0.0,0.95768,2e-05,6.29682]
[1778925042026,52.63,78007.61,0.0,0.95775,2e-05,6.2889]
[1778925044040,52.63,78009.96,0.0,0.9578,2e-05,6.28312]
[1778925046160,52.64,78009.94,0.0,0.95779,2e-05,6.28367]
[1778925046212,52.64,78009.94,0.0,0.95779,2e-05,6.28367]
[1778925046312,52.64,78009.94,0.0,0.95779,2e-05,6.28367]
[1778925048068,52.64,78012.04,0.0,0.95783,2e-05,6.27866]
[1778925050082,52.64,78017.08,0.0,0.95796,2e-05,6.26432]
[1778925051089,52.64,78019.12,0.0,0.95801,2e-05,6.25855]
[1778925052096,52.64,78022.65,0.0,0.95809,2e-05,6.24853]
[1778925054110,52.64,78024.9,0.0,0.95814,2e-05,6.24319]
[1778925055121,52.64,78026.96,0.0,0.95819,2e-05,6.23741]
[1778925056125,52.64,78033.39,0.0,0.95834,2e-05,6.21918]
[1778925057132,52.64,78036.97,0.0,0.95843,2e-05,6.20913]
[1778925059146,52.64,78039.48,0.0,0.95848,2e-05,6.20232]
[1778925060153,52.64,78043.59,0.0,0.95858,2e-05,6.19081]
[1778925064181,52.65,78039.24,0.0,0.95847,2e-05,6.20394]
[1778925069205,52.65,78038.33,0.0,0.95844,2e-05,6.20721]
[1778925069252,52.65,78038.33,0.0,0.95844,2e-05,6.20721]
[1778925069309,52.65,78038.33,0.0,0.95844,2e-05,6.20721]
[1778925071230,52.65,78040.29,0.0,0.95849,2e-05,6.20213]
[1778925076265,52.65,78041.18,0.0,0.9585,2e-05,6.20051]
[1778925076557,52.65,78041.18,0.0,0.9585,2e-05,6.20051]
[1778925076620,52.65,78041.18,0.0,0.9585,2e-05,6.20051]
[1778925076810,52.65,78041.18,0.0,0.9585,2e-05,6.20051]
[1778925082307,52.66,78041.62,0.0,0.9585,2e-05,6.20035]
[1778925083958,52.66,78041.89,0.0,0.95851,2e-05,6.19977]
[1778925083973,52.66,78041.89,0.0,0.95851,2e-05,6.19977]
[1778925084061,52.66,78041.89,0.0,0.95851,2e-05,6.19977]
[1778925089356,52.66,78045.73,0.0,0.95859,2e-05,6.18995]
[1778925092538,52.66,78047.27,0.0,0.95864,2e-05,6.18311]
[1778925092561,52.66,78047.27,0.0,0.95864,2e-05,6.18311]
[1778925092578,52.66,78046.09,0.0,0.95861,2e-05,6.18667]
[1778925092749,52.66,78046.09,0.0,0.95861,2e-05,6.18667]
[1778925092816,52.66,78046.09,0.0,0.95861,2e-05,6.18667]
[1778925093385,52.66,78064.49,0.0,0.95905,2e-05,6.13479]
[1778925094392,52.66,78068.7,0.0,0.95915,2e-05,6.1232]
[1778925096406,52.66,78070.77,0.0,0.95919,2e-05,6.118]
[1778925098420,52.67,78067.43,0.0,0.95911,2e-05,6.12804]
[1778925100904,52.67,78066.34,0.0,0.95908,2e-05,6.13171]
[1778925100956,52.67,78066.34,0.0,0.95908,2e-05,6.13171]
[1778925101059,52.67,78066.34,0.0,0.95908,2e-05,6.13171]
[1778925104464,52.67,78063.58,0.0,0.959,2e-05,6.14068]
[1778925106478,52.67,78061.4,0.0,0.95895,2e-05,6.14739]
[1778925107485,52.67,78056.21,0.0,0.95882,2e-05,6.16232]
[1778925109432,52.67,78055.68,0.0,0.95881,2e-05,6.16406]
[1778925109484,52.67,78055.68,0.0,0.95881,2e-05,6.16406]
[1778925109560,52.67,78055.68,0.0,0.95881,2e-05,6.16406]
[1778925111514,52.68,78058.41,0.0,0.95887,2e-05,6.15662]
[1778925114590,52.68,78058.19,0.0,0.95886,2e-05,6.15795]
[1778925114641,52.68,78058.19,0.0,0.95886,2e-05,6.15795]
[1778925114813,52.68,78058.19,0.0,0.95886,2e-05,6.15795]
[1778925120576,52.68,78058.75,0.0,0.95886,2e-05,6.15773]
[1778925125290,52.68,78057.22,0.0,0.95882,2e-05,6.16273]
[1778925125308,52.68,78057.22,0.0,0.95882,2e-05,6.16273]
[1778925125337,52.68,78057.22,0.0,0.95882,2e-05,6.16273]
[1778925125985,52.68,78057.19,0.0,0.95881,2e-05,6.16324]
[1778925126067,52.68,78057.19,0.0,0.95881,2e-05,6.16324]
[1778925126618,52.69,78051.95,0.0,0.95869,2e-05,6.17829]
[1778925131653,52.69,78054.29,0.0,0.95873,2e-05,6.17256]
[1778925132660,52.69,78056.68,0.0,0.95879,2e-05,6.16598]
[1778925134767,52.69,78057.93,0.0,0.95882,2e-05,6.16264]
[1778925134812,52.69,78057.93,0.0,0.95882,2e-05,6.16264]
[1778925134815,52.69,78057.93,0.0,0.95882,2e-05,6.16264]
[1778925138516,52.69,78059.36,0.0,0.95885,2e-05,6.1592]
[1778925138561,52.69,78059.36,0.0,0.95885,2e-05,6.1592]
[1778925144756,52.7,78062.16,0.0,0.9589,2e-05,6.15288]
[1778925147305,52.7,78062.29,0.0,0.9589,2e-05,6.15272]
[1778925147390,52.7,78062.29,0.0,0.9589,2e-05,6.15272]
[1778925147560,52.7,78062.29,0.0,0.9589,2e-05,6.15272]
[1778925152852,52.7,78062.22,0.0,0.95891,2e-05,6.15145]
[1778925156942,52.7,78063.06,0.0,0.95892,2e-05,6.14966]
[1778925156990,52.7,78063.06,0.0,0.95892,2e-05,6.14966]
[1778925157060,52.7,78063.06,0.0,0.95892,2e-05,6.14966]
[1778925160345,52.7,78062.79,0.0,0.95891,2e-05,6.15101]
[1778925160570,52.7,78062.79,0.0,0.95891,2e-05,6.15101]
[1778925161916,52.7,78068.11,0.0,0.95904,2e-05,6.13577]
[1778925162923,52.7,78070.34,0.0,0.95909,2e-05,6.12928]
[1778925164445,52.7,78070.34,0.0,0.95909,2e-05,6.12928]
[1778925164503,52.7,78070.34,0.0,0.95909,2e-05,6.12928]
[1778925164574,52.7,78070.34,0.0,0.95909,2e-05,6.12928]
[1778925166951,52.7,78072.83,0.0,0.95916,2e-05,6.12145]
[1778925168965,52.7,78075.13,0.0,0.95922,2e-05,6.1147]
[1778925169972,52.7,78077.7,0.0,0.95928,2e-05,6.10774]
[1778925172326,52.7,78077.95,0.0,0.95928,2e-05,6.10732]
[1778925172364,52.7,78077.95,0.0,0.95928,2e-05,6.10732]
[1778925172563,52.7,78077.95,0.0,0.95928,2e-05,6.10732]
[1778925178030,52.7,78078.73,0.0,0.95929,2e-05,6.10602]
[1778925182058,52.71,78075.06,0.0,0.95919,2e-05,6.11754]
[1778925183140,52.71,78075.06,0.0,0.95919,2e-05,6.11754]
[1778925183247,52.71,78075.06,0.0,0.95919,2e-05,6.11754]
[1778925183310,52.71,78075.06,0.0,0.95919,2e-05,6.11754]
[1778925188101,52.71,78082.15,0.0,0.95935,2e-05,6.09926]
[1778925189108,52.71,78085.99,0.0,0.95944,2e-05,6.08878]
[1778925190115,52.71,78083.41,0.0,0.95937,2e-05,6.09635]
[1778925190692,52.71,78083.41,0.0,0.95937,2e-05,6.09635]
[1778925190746,52.71,78083.41,0.0,0.95937,2e-05,6.09635]
[1778925190810,52.71,78083.41,0.0,0.95937,2e-05,6.09635]
[1778925199179,52.72,78081.25,0.0,0.9593,2e-05,6.10515]
[1778925202208,52.72,78080.81,0.0,0.95929,2e-05,6.10667]
[1778925202253,52.72,78080.81,0.0,0.95929,2e-05,6.10667]
[1778925202309,52.72,78080.81,0.0,0.95929,2e-05,6.10667]
[1778925202409,52.72,78078.99,0.0,0.95924,2e-05,6.11236]
[1778925206228,52.73,78077.08,0.0,0.95919,2e-05,6.11879]
[1778925211264,52.73,78077.3,0.0,0.9592,2e-05,6.11657]
[1778925213078,52.73,78078.08,0.0,0.95921,2e-05,6.11463]
[1778925213083,52.73,78078.08,0.0,0.95921,2e-05,6.11463]
[1778925213308,52.73,78078.08,0.0,0.95921,2e-05,6.11463]
[1778925218947,52.74,78080.32,0.0,0.95925,2e-05,6.10991]
[1778925218998,52.74,78080.32,0.0,0.95925,2e-05,6.10991]
[1778925219060,52.74,78080.32,0.0,0.95925,2e-05,6.10991]
[1778925222345,52.74,78089.34,0.0,0.95947,2e-05,6.08491]
[1778925223351,52.74,78083.3,0.0,0.95932,2e-05,6.10178]
[1778925224131,52.74,78083.3,0.0,0.95932,2e-05,6.10178]
[1778925224183,52.74,78083.3,0.0,0.95932,2e-05,6.10178]
[1778925224310,52.74,78083.3,0.0,0.95932,2e-05,6.10178]
[1778925224358,52.74,78081.58,0.0,0.95928,2e-05,6.10651]
[1778925226373,52.74,78086.55,0.0,0.9594,2e-05,6.09233]
[1778925228387,52.74,78088.52,0.0,0.95945,2e-05,6.08663]
[1778925233422,52.74,78088.58,0.0,0.95945,2e-05,6.08646]
[1778925234023,52.74,78088.58,0.0,0.95945,2e-05,6.08646]
[1778925234060,52.74,78088.58,0.0,0.95945,2e-05,6.08646]
[1778925236600,52.74,78088.71,0.0,0.95945,2e-05,6.08672]
[1778925236696,52.74,78083.2,0.0,0.95932,2e-05,6.1025]
[1778925238063,52.74,78082.71,0.0,0.9593,2e-05,6.10416]
[1778925239464,52.74,78080.68,0.0,0.95925,2e-05,6.11043]
[1778925244499,52.74,78082.6,0.0,0.95928,2e-05,6.1064]
[1778925249534,52.75,78081.78,0.0,0.95925,2e-05,6.11012]
[1778925251623,52.75,78082.52,0.0,0.95927,2e-05,6.10832]
[1778925251674,52.75,78082.52,0.0,0.95927,2e-05,6.10832]
[1778925251810,52.75,78082.72,0.0,0.95927,2e-05,6.10804]
[1778925257590,52.76,78084.55,0.0,0.9593,2e-05,6.10461]
[1778925261618,52.76,78087.19,0.0,0.95935,2e-05,6.09834]
[1778925262502,52.76,78087.19,0.0,0.95935,2e-05,6.09834]
[1778925262547,52.76,78087.19,0.0,0.95935,2e-05,6.09834]
[1778925262559,52.76,78087.19,0.0,0.95935,2e-05,6.09834]
[1778925263632,52.76,78093.07,0.0,0.95949,2e-05,6.08245]
[1778925264639,52.76,78096.25,0.0,0.95956,2e-05,6.07387]
[1778925265646,52.76,78098.7,0.0,0.95962,2e-05,6.06736]
[1778925266086,52.76,78098.7,0.0,0.95962,2e-05,6.06736]
[1778925266136,52.76,78098.7,0.0,0.95962,2e-05,6.06736]
[1778925266312,52.76,78098.7,0.0,0.95962,2e-05,6.06736]
[1778925271688,52.77,78098.06,0.0,0.9596,2e-05,6.06833]
[1778925273300,52.77,78098.06,0.0,0.9596,2e-05,6.06833]
[1778925273308,52.77,78098.06,0.0,0.9596,2e-05,6.06833]
[1778925275552,52.77,78098.55,0.0,0.9596,2e-05,6.06798]
[1778925275716,52.77,78094.97,0.0,0.95952,2e-05,6.07834]
[1778925276062,52.77,78094.97,0.0,0.95952,2e-05,6.07834]
[1778925281758,52.78,78094.55,0.0,0.95949,2e-05,6.08143]
[1778925285130,52.78,78094.3,0.0,0.95948,2e-05,6.08275]
[1778925285138,52.78,78094.3,0.0,0.95948,2e-05,6.08275]
[1778925286070,52.78,78094.5,0.0,0.95948,2e-05,6.08281]
[1778925291830,52.79,78094.66,0.0,0.95947,2e-05,6.08418]
[1778925296865,52.79,78095.78,0.0,0.95948,2e-05,6.08255]
[1778925302007,52.8,78094.62,0.0,0.95945,2e-05,6.08699]
[1778925307942,52.8,78094.03,0.0,0.95942,2e-05,6.09059]
[1778925312977,52.8,78092.94,0.0,0.95938,2e-05,6.09504]
[1778925315998,52.81,78090.95,0.0,0.95933,2e-05,6.10145]
[1778925321033,52.81,78090.39,0.0,0.9593,2e-05,6.10433]
[1778925326068,52.81,78089.76,0.0,0.95928,2e-05,6.10736]
[1778925330096,52.82,78091.76,0.0,0.95931,2e-05,6.10276]
[1778925335131,52.82,78092.65,0.0,0.95934,2e-05,6.09867]
[1778925338195,52.82,78094.51,0.0,0.95938,2e-05,6.0945]
[1778925343232,52.83,78095.06,0.0,0.95938,2e-05,6.09433]
[1778925346254,52.83,78091.56,0.0,0.95929,2e-05,6.10456]
[1778925347261,52.83,78089.56,0.0,0.95924,2e-05,6.11043]
[1778925348268,52.83,78087.43,0.0,0.95919,2e-05,6.11665]
[1778925351289,52.83,78084.76,0.0,0.95912,2e-05,6.12486]
[1778925356324,52.84,78083.85,0.0,0.95909,2e-05,6.12852]
[1778925361359,52.84,78084.43,0.0,0.9591,2e-05,6.12798]
[1778925367401,52.84,78084.06,0.0,0.95908,2e-05,6.13034]
[1778925369415,52.85,78082.14,0.0,0.95903,2e-05,6.13618]
[1778925370422,52.85,78080.41,0.0,0.95898,2e-05,6.14126]
[1778925375457,52.85,78081.09,0.0,0.95899,2e-05,6.14039]
[1778925376464,52.85,78078.75,0.0,0.95893,2e-05,6.14719]
[1778925381499,52.85,78076.61,0.0,0.95887,2e-05,6.15513]
[1778925383513,52.86,78074.64,0.0,0.95881,2e-05,6.16197]
[1778925385527,52.89,78072.72,0.0,0.95866,2e-05,6.17977]
[1778925390562,52.98,78071.65,0.0,0.9584,2e-05,6.21128]
[1778925393583,52.98,78069.8,0.0,0.95836,2e-05,6.21524]
[1778925398618,52.99,78069.34,0.0,0.95833,2e-05,6.2192]
[1778925400632,52.99,78067.06,0.0,0.95826,2e-05,6.22671]
[1778925405667,53.0,78066.81,0.0,0.95824,2e-05,6.22998]
[1778925407681,53.0,78060.74,0.0,0.95808,2e-05,6.24821]
[1778925412717,53.01,78059.43,0.0,0.95803,2e-05,6.25431]
[1778925415737,53.02,78053.41,0.0,0.95787,2e-05,6.27285]
[1778925416744,53.02,78050.35,0.0,0.9578,2e-05,6.282]
[1778925418758,53.02,78046.82,0.0,0.9577,2e-05,6.29289]
[1778925419765,53.02,78044.51,0.0,0.95764,2e-05,6.29988]
[1778925424800,53.03,78043.1,0.0,0.95759,2e-05,6.30579]
[1778925426814,53.03,78040.99,0.0,0.95753,2e-05,6.31255]
[1778925427821,53.03,78035.96,0.0,0.95741,2e-05,6.3273]
[1778925428828,53.03,78046.88,0.0,0.95767,2e-05,6.29642]
[1778925429835,53.03,78051.7,0.0,0.95779,2e-05,6.28306]
[1778925432856,53.03,78037.09,0.0,0.95742,2e-05,6.32598]
[1778925433863,53.04,78038.58,0.0,0.95745,2e-05,6.32205]
[1778925434870,53.04,78041.64,0.0,0.95753,2e-05,6.31363]
[1778925438898,53.04,78044.69,0.0,0.95759,2e-05,6.3063]
[1778925443933,53.05,78044.09,0.0,0.95756,2e-05,6.30975]
[1778925448968,53.05,78044.94,0.0,0.95757,2e-05,6.30902]
[1778925454003,53.06,78045.74,0.0,0.95759,2e-05,6.30548]
[1778925459038,53.06,78048.2,0.0,0.95764,2e-05,6.30018]
[1778925464073,53.07,78048.23,0.0,0.95762,2e-05,6.30182]
[1778925469108,53.07,78047.93,0.0,0.9576,2e-05,6.3044]
[1778925474143,53.08,78048.03,0.0,0.95759,2e-05,6.30585]
[1778925481192,53.08,78048.1,0.0,0.95757,2e-05,6.30808]
[1778925488241,53.09,78048.89,0.0,0.95757,2e-05,6.30827]
[1778925493276,53.09,78049.05,0.0,0.95756,2e-05,6.30957]
[1778925495290,53.1,78052.5,0.0,0.95764,2e-05,6.30045]
[1778925500325,53.1,78054.04,0.0,0.95766,2e-05,6.29827]
[1778925502339,53.11,78049.93,0.0,0.95755,2e-05,6.31073]
[1778925503346,53.11,78055.39,0.0,0.95768,2e-05,6.29551]
[1778925505360,53.11,78057.17,0.0,0.95772,2e-05,6.2912]
[1778925510395,53.11,78056.12,0.0,0.95768,2e-05,6.2961]
[1778925512409,53.12,78059.57,0.0,0.95777,2e-05,6.28414]
[1778925517444,53.12,78059.97,0.0,0.95776,2e-05,6.28506]
[1778925522479,53.13,78061.33,0.0,0.95778,2e-05,6.28322]
[1778925528522,53.14,78060.57,0.0,0.95774,2e-05,6.28782]
[1778925534563,53.14,78058.34,0.0,0.95767,2e-05,6.2966]
[1778925539598,53.15,78060.1,0.0,0.95769,2e-05,6.2936]
[1778925544638,53.15,78060.16,0.0,0.95768,2e-05,6.29545]
[1778925547654,53.16,78064.06,0.0,0.95776,2e-05,6.28556]
[1778925552689,53.16,78064.63,0.0,0.95776,2e-05,6.28605]
[1778925556717,53.17,78066.97,0.0,0.9578,2e-05,6.28108]
[1778925561752,53.17,78067.1,0.0,0.95779,2e-05,6.28285]
[1778925566787,53.18,78066.68,0.0,0.95776,2e-05,6.28614]
[1778925571822,53.19,78064.3,0.0,0.9577,2e-05,6.29207]
[1778925576857,53.19,78062.38,0.0,0.95764,2e-05,6.29955]
[1778925580885,53.2,78060.54,0.0,0.95758,2e-05,6.30636]
[1778925585920,53.2,78059.29,0.0,0.95753,2e-05,6.31184]
[1778925586927,53.2,78056.7,0.0,0.95747,2e-05,6.3196]
[1778925591962,53.21,78051.37,0.0,0.95732,2e-05,6.33662]
[1778925601032,53.22,78050.0,0.0,0.95726,2e-05,6.3435]
[1778925602044,53.22,78046.78,0.0,0.95718,2e-05,6.35303]
[1778925603050,53.22,78033.96,0.0,0.95687,2e-05,6.39007]
[1778925604057,53.22,78033.8,0.0,0.95686,2e-05,6.39077]
[1778925606077,53.22,78031.2,0.0,0.95679,2e-05,6.39872]
[1778925608085,53.22,78029.29,0.0,0.95674,2e-05,6.40464]
[1778925612114,53.23,78024.08,0.0,0.9566,2e-05,6.42045]
[1778925613128,53.23,78020.3,0.0,0.95651,2e-05,6.43151]
[1778925615136,53.23,78017.62,0.0,0.95644,2e-05,6.43954]
[1778925617149,53.23,78021.63,0.0,0.95654,2e-05,6.42827]
[1778925622184,53.23,78027.48,0.0,0.95668,2e-05,6.41221]
[1778925623191,53.23,78038.57,0.0,0.95695,2e-05,6.38054]
[1778925624198,53.23,78052.4,0.0,0.95729,2e-05,6.3412]
[1778925625205,53.23,78054.3,0.0,0.95733,2e-05,6.33608]
[1778925630240,53.24,78054.39,0.0,0.95732,2e-05,6.33736]
[1778925635279,53.24,78054.29,0.0,0.95732,2e-05,6.33625]
[1778925640314,53.25,78055.52,0.0,0.95734,2e-05,6.33425]
[1778925643335,53.25,78065.18,0.0,0.95757,2e-05,6.30764]
[1778925645349,53.25,78065.77,0.0,0.95758,2e-05,6.30662]
[1778925650384,53.26,78064.83,0.0,0.95754,2e-05,6.31101]
[1778925656255,53.26,78065.16,0.0,0.95754,2e-05,6.31142]
[1778925661461,53.27,78065.2,0.0,0.95752,2e-05,6.31363]
[1778925664482,53.27,78059.42,0.0,0.95737,2e-05,6.33111]
[1778925665489,53.27,78055.42,0.0,0.95727,2e-05,6.34287]
[1778925666496,53.27,78061.6,0.0,0.95742,2e-05,6.32557]
[1778925667503,53.27,78067.57,0.0,0.95756,2e-05,6.30887]
[1778925668510,53.27,78070.0,0.0,0.95761,2e-05,6.30265]
[1778925670524,53.28,78061.39,0.0,0.9574,2e-05,6.32751]
[1778925671531,53.28,78057.98,0.0,0.95731,2e-05,6.3376]
[1778925672538,53.28,78056.44,0.0,0.95727,2e-05,6.34263]
[1778925673545,53.28,78053.04,0.0,0.95718,2e-05,6.35265]
[1778925678580,53.28,78054.16,0.0,0.9572,2e-05,6.35089]
[1778925681601,53.29,78056.66,0.0,0.95725,2e-05,6.34463]
[1778925683520,53.29,78056.44,0.0,0.95725,2e-05,6.34556]
[1778925683926,53.29,78056.44,0.0,0.95725,2e-05,6.34556]
[1778925684014,53.29,78037.8,0.0,0.95679,2e-05,6.3992]
[1778925684622,53.29,78029.81,0.0,0.95659,2e-05,6.42236]
[1778925686636,53.29,78025.08,0.0,0.95647,2e-05,6.43629]
[1778925687257,53.29,78025.08,0.0,0.95647,2e-05,6.43629]
[1778925689134,53.29,78025.02,0.0,0.95646,2e-05,6.4366]
[1778925688650,53.29,78015.02,0.0,0.95621,2e-05,6.46545]
[1778925689660,53.29,77973.55,0.0,0.95517,3e-05,6.58616]
[1778925690665,53.29,77969.7,0.0,0.95507,3e-05,6.5974]
[1778925691672,53.29,77985.98,0.0,0.9555,3e-05,6.54674]
[1778925692737,53.29,77985.98,0.0,0.9555,3e-05,6.54674]
[1778925693138,53.29,77985.98,0.0,0.9555,3e-05,6.54674]
[1778925692770,53.29,77989.52,0.0,0.95559,3e-05,6.53638]
[1778925693686,53.29,77994.82,0.0,0.95573,3e-05,6.52094]
[1778925698721,53.29,77989.58,0.0,0.95559,3e-05,6.53618]
[1778925699728,53.29,77975.1,0.0,0.95523,3e-05,6.5784]
[1778925700735,53.29,77971.39,0.0,0.95513,3e-05,6.58917]
[1778925702749,53.29,77960.57,0.0,0.95486,3e-05,6.62067]
[1778925703756,53.29,77957.36,0.0,0.95478,3e-05,6.62995]
[1778925708805,53.29,77956.85,0.0,0.95477,3e-05,6.63057]
[1778925713840,53.28,77953.76,0.0,0.9547,3e-05,6.63871]
[1778925714777,53.28,77953.76,0.0,0.9547,3e-05,6.63871]
[1778925714809,53.28,77953.76,0.0,0.9547,3e-05,6.63871]
[1778925714829,53.28,77953.76,0.0,0.9547,3e-05,6.63871]
[1778925715303,53.28,77953.76,0.0,0.9547,3e-05,6.63871]
[1778925715310,53.28,77953.8,0.0,0.9547,3e-05,6.63839]
[1778925715338,53.28,77953.8,0.0,0.9547,3e-05,6.63839]
[1778925715504,53.28,77953.8,0.0,0.9547,3e-05,6.63839]
[1778925715563,53.28,77953.8,0.0,0.9547,3e-05,6.63839]
[1778925715854,53.28,77957.05,0.0,0.95479,3e-05,6.62863]
[1778925719882,53.28,77950.1,0.0,0.95462,3e-05,6.64833]
[1778925720889,53.28,77945.26,0.0,0.9545,3e-05,6.66236]
[1778925721900,53.28,77959.63,0.0,0.95487,3e-05,6.61983]
[1778925722906,53.28,77970.13,0.0,0.95514,3e-05,6.58888]
[1778925723913,53.28,77973.24,0.0,0.95522,3e-05,6.57966]
[1778925725927,53.28,77969.26,0.0,0.95512,3e-05,6.59109]
[1778925726934,53.28,77962.58,0.0,0.95495,3e-05,6.61054]
[1778925727941,53.28,77955.07,0.0,0.95476,3e-05,6.63243]
[1778925728948,53.27,77947.65,0.0,0.95457,3e-05,6.65406]
[1778925729955,53.27,77943.62,0.0,0.95447,3e-05,6.66571]
[1778925734793,53.27,77940.8,0.0,0.9544,3e-05,6.67302]
[1778925734812,53.27,77940.8,0.0,0.9544,3e-05,6.67302]
[1778925734844,53.27,77940.8,0.0,0.9544,3e-05,6.67302]
[1778925735499,53.27,77939.72,0.0,0.95438,3e-05,6.67595]
[1778925735560,53.27,77939.72,0.0,0.95438,3e-05,6.67595]
[1778925737006,53.27,77931.75,0.0,0.95417,3e-05,6.69899]
[1778925738013,53.27,77926.14,0.0,0.95403,3e-05,6.71532]
[1778925740027,53.25,77920.49,0.0,0.95394,3e-05,6.72571]
[1778925742041,53.25,77913.2,0.0,0.95375,3e-05,6.7471]
[1778925743048,53.25,77919.13,0.0,0.9539,3e-05,6.72953]
[1778925747076,53.25,77913.41,0.0,0.95375,3e-05,6.74684]
[1778925747524,53.25,77913.41,0.0,0.95375,3e-05,6.74684]
[1778925747559,53.25,77913.41,0.0,0.95375,3e-05,6.74684]
[1778925747576,53.25,77913.41,0.0,0.95375,3e-05,6.74684]
[1778925747839,53.25,77913.41,0.0,0.95375,3e-05,6.74684]
[1778925748059,53.25,77913.41,0.0,0.95375,3e-05,6.74684]
[1778925751768,53.25,77915.59,0.0,0.95383,3e-05,6.73751]
[1778925751811,53.25,77915.59,0.0,0.95383,3e-05,6.73751]
[1778925751816,53.25,77915.59,0.0,0.95383,3e-05,6.73751]
[1778925752492,53.25,77914.68,0.0,0.9538,3e-05,6.74026]
[1778925752563,53.25,77914.68,0.0,0.9538,3e-05,6.74026]
[1778925753492,53.25,77914.66,0.0,0.9538,3e-05,6.74037]
[1778925753538,53.25,77914.66,0.0,0.9538,3e-05,6.74037]
[1778925753559,53.25,77914.66,0.0,0.9538,3e-05,6.74037]
[1778925754125,53.25,77917.24,0.0,0.95387,3e-05,6.73275]
[1778925758597,53.25,77919.57,0.0,0.95393,3e-05,6.7261]
[1778925758646,53.25,77919.57,0.0,0.95393,3e-05,6.7261]
[1778925758812,53.25,77919.57,0.0,0.95393,3e-05,6.7261]
[1778925759300,53.25,77919.57,0.0,0.95393,3e-05,6.7261]
[1778925759310,53.25,77919.57,0.0,0.95393,3e-05,6.7261]
[1778925759356,53.25,77919.57,0.0,0.95393,3e-05,6.7261]
[1778925759563,53.25,77919.95,0.0,0.95394,3e-05,6.72504]
[1778925760167,53.25,77918.74,0.0,0.9539,3e-05,6.72871]
[1778925764195,53.25,77928.62,0.0,0.95416,3e-05,6.69969]
[1778925765202,53.25,77926.08,0.0,0.95409,3e-05,6.70733]
[1778925767508,53.25,77929.4,0.0,0.95418,3e-05,6.6977]
[1778925767560,53.25,77929.4,0.0,0.95418,3e-05,6.6977]
[1778925767813,53.25,77929.4,0.0,0.95418,3e-05,6.6977]
[1778925769437,53.25,77930.42,0.0,0.9542,3e-05,6.69493]
[1778925769485,53.25,77930.42,0.0,0.9542,3e-05,6.69493]
[1778925769561,53.25,77930.42,0.0,0.9542,3e-05,6.69493]
[1778925770237,53.26,77930.8,0.0,0.95421,3e-05,6.69393]
[1778925775272,53.26,77932.5,0.0,0.95425,3e-05,6.6895]
[1778925775602,53.26,77932.5,0.0,0.95425,3e-05,6.6895]
[1778925775641,53.26,77932.5,0.0,0.95425,3e-05,6.6895]
[1778925775809,53.26,77932.5,0.0,0.95425,3e-05,6.6895]
[1778925776279,53.26,77937.34,0.0,0.95437,3e-05,6.67532]
[1778925778730,53.26,77940.07,0.0,0.95444,3e-05,6.66759]
[1778925778797,53.26,77940.07,0.0,0.95444,3e-05,6.66759]
[1778925778812,53.26,77940.07,0.0,0.95444,3e-05,6.66759]
[1778925779300,53.26,77940.26,0.0,0.95444,3e-05,6.6672]
[1778925781314,53.26,77933.41,0.0,0.95426,3e-05,6.68777]
[1778925783328,53.26,77924.73,0.0,0.95404,3e-05,6.71374]
[1778925784335,53.26,77919.06,0.0,0.95389,3e-05,6.73066]
[1778925785664,53.26,77918.54,0.0,0.95387,3e-05,6.73227]
[1778925785811,53.26,77918.54,0.0,0.95387,3e-05,6.73227]
[1778925786016,53.26,77918.54,0.0,0.95387,3e-05,6.73227]
[1778925786169,53.26,77918.54,0.0,0.95387,3e-05,6.73227]
[1778925786309,53.26,77918.54,0.0,0.95387,3e-05,6.73227]
[1778925787611,53.26,77915.52,0.0,0.95379,3e-05,6.74209]
[1778925787662,53.26,77915.52,0.0,0.95379,3e-05,6.74209]
[1778925787813,53.26,77915.52,0.0,0.95379,3e-05,6.74209]
[1778925788363,53.26,77915.58,0.0,0.95379,3e-05,6.74233]
[1778925790377,53.27,77911.59,0.0,0.95367,3e-05,6.75501]
[1778925792391,53.27,77919.22,0.0,0.95387,3e-05,6.73311]
[1778925793406,53.27,77919.22,0.0,0.95387,3e-05,6.73311]
[1778925793450,53.27,77919.22,0.0,0.95387,3e-05,6.73311]
[1778925793562,53.27,77919.22,0.0,0.95387,3e-05,6.73311]
[1778925794421,53.27,77921.99,0.0,0.95394,3e-05,6.72499]
[1778925794472,53.27,77921.99,0.0,0.95394,3e-05,6.72499]
[1778925794560,53.27,77921.99,0.0,0.95394,3e-05,6.72499]
[1778925794650,53.27,77921.15,0.0,0.95391,3e-05,6.72791]
[1778925797426,53.27,77916.96,0.0,0.9538,3e-05,6.74084]
[1778925798728,53.27,77916.96,0.0,0.9538,3e-05,6.74084]
[1778925798776,53.27,77916.96,0.0,0.9538,3e-05,6.74084]
[1778925798812,53.27,77916.96,0.0,0.9538,3e-05,6.74084]
[1778925798877,53.27,77912.62,0.0,0.95368,3e-05,6.75453]
[1778925799530,53.27,77912.62,0.0,0.95368,3e-05,6.75453]
[1778925799561,53.27,77912.62,0.0,0.95368,3e-05,6.75453]
[1778925799582,53.27,77912.62,0.0,0.95368,3e-05,6.75453]
[1778925799693,53.28,77913.09,0.0,0.95369,3e-05,6.75352]
[1778925800510,53.28,77913.09,0.0,0.95369,3e-05,6.75352]
[1778925800558,53.28,77913.09,0.0,0.95369,3e-05,6.75352]
[1778925800659,53.28,77917.39,0.0,0.9538,3e-05,6.74114]
[1778925806489,53.28,77919.82,0.0,0.95385,3e-05,6.73526]
[1778925809510,53.28,77923.57,0.0,0.95394,3e-05,6.72539]
[1778925810979,53.28,77923.57,0.0,0.95394,3e-05,6.72539]
[1778925811021,53.28,77923.57,0.0,0.95394,3e-05,6.72539]
[1778925811061,53.28,77923.57,0.0,0.95394,3e-05,6.72539]
[1778925812129,53.29,77924.49,0.0,0.95397,3e-05,6.72051]
[1778925812180,53.29,77924.49,0.0,0.95397,3e-05,6.72051]
[1778925812309,53.29,77924.49,0.0,0.95397,3e-05,6.72051]
[1778925812281,53.29,77924.14,0.0,0.95396,3e-05,6.72199]
[1778925817566,53.29,77919.73,0.0,0.95383,3e-05,6.73726]
[1778925819645,53.3,77919.0,0.0,0.9538,3e-05,6.73986]
[1778925819728,53.3,77919.0,0.0,0.9538,3e-05,6.73986]
[1778925819809,53.3,77919.0,0.0,0.9538,3e-05,6.73986]
[1778925820506,53.3,77918.83,0.0,0.95379,3e-05,6.74119]
[1778925820567,53.3,77918.83,0.0,0.95379,3e-05,6.74119]
[1778925820593,53.3,77918.83,0.0,0.95379,3e-05,6.74119]
[1778925820667,53.3,77918.88,0.0,0.95379,3e-05,6.74145]
[1778925821571,53.3,77918.88,0.0,0.95379,3e-05,6.74145]
[1778925821818,53.3,77918.88,0.0,0.95379,3e-05,6.74145]
[1778925821919,53.3,77918.0,0.0,0.95376,3e-05,6.74448]
[1778925823608,53.3,77912.93,0.0,0.95363,3e-05,6.75996]
[1778925827636,53.31,77928.74,0.0,0.95403,3e-05,6.71456]
[1778925828643,53.31,77932.46,0.0,0.95412,3e-05,6.70356]
[1778925829650,53.31,77936.12,0.0,0.95422,3e-05,6.69282]
[1778925831168,53.31,77936.12,0.0,0.95422,3e-05,6.69282]
[1778925831219,53.31,77936.12,0.0,0.95422,3e-05,6.69282]
[1778925831310,53.31,77936.12,0.0,0.95422,3e-05,6.69282]
[1778925834208,53.31,77938.17,0.0,0.95427,3e-05,6.6872]
[1778925834259,53.31,77938.17,0.0,0.95427,3e-05,6.6872]
[1778925834314,53.31,77938.17,0.0,0.95427,3e-05,6.6872]
[1778925834412,53.31,77939.64,0.0,0.9543,3e-05,6.68299]
[1778925838716,53.31,77932.72,0.0,0.95412,3e-05,6.70416]
[1778925839767,53.31,77932.72,0.0,0.95412,3e-05,6.70416]
[1778925839810,53.31,77932.72,0.0,0.95412,3e-05,6.70416]
[1778925840060,53.31,77932.72,0.0,0.95412,3e-05,6.70416]
[1778925840783,53.31,77933.12,0.0,0.95413,3e-05,6.70308]
[1778925840815,53.31,77933.12,0.0,0.95413,3e-05,6.70308]
[1778925840836,53.31,77933.12,0.0,0.95413,3e-05,6.70308]
[1778925840884,53.31,77932.3,0.0,0.9541,3e-05,6.70561]
[1778925841726,53.31,77932.3,0.0,0.9541,3e-05,6.70561]
[1778925841808,53.31,77932.3,0.0,0.9541,3e-05,6.70561]
[1778925841827,53.31,77936.0,0.0,0.9542,3e-05,6.69477]
[1778925842811,53.31,77936.0,0.0,0.9542,3e-05,6.69477]
[1778925842911,53.31,77931.37,0.0,0.95408,3e-05,6.70859]
[1778925843751,53.31,77938.8,0.0,0.95427,3e-05,6.68672]
[1778925844924,53.31,77938.8,0.0,0.95427,3e-05,6.68672]
[1778925845047,53.31,77938.8,0.0,0.95427,3e-05,6.68672]
[1778925845063,53.31,77938.8,0.0,0.95427,3e-05,6.68672]
[1778925845148,53.31,77938.63,0.0,0.95426,3e-05,6.68736]
[1778925845765,53.31,77933.33,0.0,0.95413,3e-05,6.70317]
[1778925846625,53.31,77933.33,0.0,0.95413,3e-05,6.70317]
[1778925846676,53.31,77933.33,0.0,0.95413,3e-05,6.70317]
[1778925846813,53.31,77933.33,0.0,0.95413,3e-05,6.70317]
[1778925849864,53.31,77929.45,0.0,0.95402,3e-05,6.71498]
[1778925849915,53.31,77929.45,0.0,0.95402,3e-05,6.71498]
[1778925850059,53.31,77929.45,0.0,0.95402,3e-05,6.71498]
[1778925850118,53.31,77929.37,0.0,0.95402,3e-05,6.71531]
[1778925851964,53.31,77926.39,0.0,0.95394,3e-05,6.72423]
[1778925852016,53.31,77926.39,0.0,0.95394,3e-05,6.72423]
[1778925852059,53.31,77926.39,0.0,0.95394,3e-05,6.72423]
[1778925852810,53.31,77928.88,0.0,0.95401,3e-05,6.71692]
[1778925852814,53.31,77928.99,0.0,0.95401,3e-05,6.71668]
[1778925857849,53.32,77928.9,0.0,0.95399,3e-05,6.71885]
[1778925863383,53.32,77928.89,0.0,0.95398,3e-05,6.72021]
[1778925863389,53.32,77928.89,0.0,0.95398,3e-05,6.72021]
[1778925863433,53.33,77928.89,0.0,0.95397,3e-05,6.72108]
[1778925863558,53.33,77928.89,0.0,0.95397,3e-05,6.72108]
[1778925865878,53.33,77928.93,0.0,0.95396,3e-05,6.72183]
[1778925865930,53.33,77928.93,0.0,0.95396,3e-05,6.72183]
[1778925866069,53.33,77928.93,0.0,0.95396,3e-05,6.72183]
[1778925871948,53.34,77929.44,0.0,0.95397,3e-05,6.72026]
[1778925874256,53.34,77929.41,0.0,0.95397,3e-05,6.72077]
[1778925874309,53.34,77929.41,0.0,0.95397,3e-05,6.72077]
[1778925874712,53.34,77930.55,0.0,0.95399,3e-05,6.71781]
[1778925874764,53.34,77930.55,0.0,0.95399,3e-05,6.71781]
[1778925874810,53.34,77930.55,0.0,0.95399,3e-05,6.71781]
[1778925874969,53.34,77930.63,0.0,0.95399,3e-05,6.718]
[1778925876808,53.34,77930.89,0.0,0.95399,3e-05,6.71765]
[1778925878997,53.35,77935.81,0.0,0.95411,3e-05,6.70435]
[1778925880148,53.35,77935.81,0.0,0.95411,3e-05,6.70435]
[1778925880299,53.35,77935.81,0.0,0.95411,3e-05,6.70435]
[1778925880309,53.35,77935.81,0.0,0.95411,3e-05,6.70435]
[1778925880438,53.35,77935.81,0.0,0.95411,3e-05,6.70435]
[1778925880539,53.35,77935.57,0.0,0.9541,3e-05,6.70551]
[1778925880562,53.35,77935.57,0.0,0.9541,3e-05,6.70551]
[1778925880993,53.35,77935.57,0.0,0.9541,3e-05,6.70551]
[1778925881060,53.35,77935.57,0.0,0.9541,3e-05,6.70551]
[1778925881078,53.35,77928.24,0.0,0.95391,3e-05,6.72766]
[1778925887271,53.35,77926.38,0.0,0.95385,3e-05,6.73448]
[1778925887310,53.35,77926.38,0.0,0.95385,3e-05,6.73448]
[1778925887322,53.35,77926.38,0.0,0.95385,3e-05,6.73448]
[1778925887904,53.35,77926.37,0.0,0.95384,3e-05,6.7349]
[1778925887954,53.35,77926.37,0.0,0.95384,3e-05,6.7349]
[1778925888062,53.35,77926.37,0.0,0.95384,3e-05,6.7349]
[1778925888163,53.35,77926.34,0.0,0.95384,3e-05,6.73539]
[1778925893527,53.36,77929.04,0.0,0.9539,3e-05,6.72861]
[1778925893559,53.36,77929.04,0.0,0.9539,3e-05,6.72861]
[1778925893578,53.36,77929.04,0.0,0.9539,3e-05,6.72861]
[1778925894857,53.36,77930.85,0.0,0.95394,3e-05,6.72365]
[1778925894937,53.36,77930.85,0.0,0.95394,3e-05,6.72365]
[1778925894989,53.36,77930.85,0.0,0.95394,3e-05,6.72365]
[1778925895062,53.36,77930.85,0.0,0.95394,3e-05,6.72365]
[1778925895109,53.36,77930.88,0.0,0.95394,3e-05,6.72397]
[1778925900197,53.36,77931.88,0.0,0.95396,3e-05,6.72193]
[1778925901804,53.36,77931.88,0.0,0.95396,3e-05,6.72198]
[1778925901814,53.36,77931.88,0.0,0.95396,3e-05,6.72198]
[1778925901856,53.36,77931.88,0.0,0.95396,3e-05,6.72198]
[1778925903241,53.36,77931.78,0.0,0.95395,3e-05,6.72238]
[1778925903293,53.36,77931.78,0.0,0.95395,3e-05,6.72238]
[1778925903309,53.36,77931.78,0.0,0.95395,3e-05,6.72238]
[1778925903394,53.36,77932.02,0.0,0.95396,3e-05,6.72173]
[1778925909208,53.36,77933.04,0.0,0.95398,3e-05,6.71911]
[1778925911148,53.36,77933.04,0.0,0.95398,3e-05,6.71911]
[1778925911308,53.36,77933.04,0.0,0.95398,3e-05,6.71911]
[1778925917269,53.37,77931.92,0.0,0.95394,3e-05,6.72383]
[1778925917854,53.37,77931.92,0.0,0.95394,3e-05,6.72383]
[1778925917899,53.37,77931.92,0.0,0.95394,3e-05,6.72383]
[1778925918058,53.37,77931.92,0.0,0.95394,3e-05,6.72383]
[1778925918271,53.37,77932.52,0.0,0.95395,3e-05,6.72251]
[1778925920285,53.37,77937.02,0.0,0.95406,3e-05,6.71013]
[1778925925320,53.37,77938.02,0.0,0.95408,3e-05,6.70771]
[1778925926327,53.37,77945.54,0.0,0.95428,3e-05,6.68561]
[1778925928002,53.37,77947.13,0.0,0.95432,3e-05,6.68107]
[1778925928061,53.37,77947.13,0.0,0.95432,3e-05,6.68107]
[1778925928388,53.37,77947.76,0.0,0.95433,3e-05,6.67937]
[1778925929195,53.37,77947.76,0.0,0.95433,3e-05,6.67937]
[1778925930355,53.38,77953.39,0.0,0.95447,3e-05,6.6631]
[1778925930813,53.38,77953.39,0.0,0.95447,3e-05,6.6631]
[1778925931362,53.37,77954.63,0.0,0.95453,3e-05,6.65621]
[1778925936397,53.37,77955.18,0.0,0.95455,3e-05,6.65343]
[1778925938252,53.37,77955.69,0.0,0.95457,3e-05,6.6517]
[1778925939189,53.37,77955.69,0.0,0.95457,3e-05,6.65146]
[1778925939241,53.37,77955.69,0.0,0.95457,3e-05,6.65146]
[1778925939309,53.37,77955.69,0.0,0.95457,3e-05,6.65146]
[1778925939418,53.37,77955.66,0.0,0.95457,3e-05,6.65132]
[1778925941432,53.37,77944.13,0.0,0.95428,3e-05,6.6848]
[1778925942439,53.37,77941.76,0.0,0.95422,3e-05,6.6915]
[1778925945849,53.36,77942.53,0.0,0.95425,3e-05,6.68832]
[1778925945894,53.36,77942.53,0.0,0.95425,3e-05,6.68832]
[1778925946067,53.36,77942.53,0.0,0.95425,3e-05,6.68832]
[1778925946467,53.36,77942.27,0.0,0.95424,3e-05,6.68879]
[1778925951502,53.36,77942.35,0.0,0.95426,3e-05,6.68705]
[1778925954219,53.36,77942.76,0.0,0.95427,3e-05,6.68524]
[1778925954523,53.36,77940.28,0.0,0.95421,3e-05,6.69227]
[1778925955514,53.36,77940.28,0.0,0.95421,3e-05,6.69227]
[1778925955530,53.36,77938.12,0.0,0.95416,3e-05,6.69834]
[1778925955564,53.36,77938.12,0.0,0.95416,3e-05,6.69834]
[1778925956537,53.36,77937.86,0.0,0.95415,3e-05,6.69879]
[1778925956576,53.36,77937.86,0.0,0.95415,3e-05,6.69879]
[1778925958810,53.35,77937.89,0.0,0.95416,3e-05,6.69807]
[1778925958909,53.35,77937.89,0.0,0.95416,3e-05,6.69775]
[1778925961572,53.35,77935.71,0.0,0.95411,3e-05,6.70355]
[1778925962619,53.35,77935.71,0.0,0.95411,3e-05,6.70355]
[1778925962667,53.35,77935.71,0.0,0.95411,3e-05,6.70355]
[1778925962808,53.35,77935.71,0.0,0.95411,3e-05,6.70355]
[1778925962856,53.35,77933.49,0.0,0.95406,3e-05,6.70945]
[1778925963586,53.35,77929.89,0.0,0.95397,3e-05,6.72011]
[1778925965600,53.35,77927.77,0.0,0.95391,3e-05,6.72642]
[1778925966607,53.35,77939.91,0.0,0.95422,3e-05,6.69051]
[1778925967614,53.35,77940.09,0.0,0.95423,3e-05,6.69004]
[1778925968623,53.35,77938.13,0.0,0.95418,3e-05,6.6959]
[1778925969630,53.35,77935.16,0.0,0.9541,3e-05,6.70473]
[1778925971663,53.35,77931.09,0.0,0.95399,3e-05,6.71687]
[1778925973663,53.35,77933.94,0.0,0.95407,3e-05,6.7085]
[1778925975677,53.35,77935.9,0.0,0.95412,3e-05,6.70202]
[1778925980712,53.34,77935.13,0.0,0.95412,3e-05,6.70272]
[1778925985747,53.34,77934.3,0.0,0.9541,3e-05,6.70511]
[1778925990782,53.34,77935.26,0.0,0.95412,3e-05,6.70259]
[1778925995817,53.34,77935.37,0.0,0.95414,3e-05,6.69963]
[1778926001859,53.35,77936.42,0.0,0.95416,3e-05,6.6971]
[1778926005887,53.35,77931.7,0.0,0.95403,3e-05,6.71142]
[1778926006894,53.35,77923.74,0.0,0.95383,3e-05,6.73508]
[1778926007901,53.35,77919.94,0.0,0.95373,3e-05,6.74638]
[1778926012936,53.35,77918.06,0.0,0.95368,3e-05,6.75195]
[1778926014950,53.35,77911.75,0.0,0.95351,3e-05,6.77108]
[1778926019436,53.35,77912.94,0.0,0.95353,3e-05,6.76861]
[1778926019985,53.35,77917.85,0.0,0.95365,3e-05,6.75471]
[1778926025020,53.36,77917.02,0.0,0.95362,3e-05,6.75901]
[1778926028041,53.36,77921.81,0.0,0.95373,3e-05,6.74584]
[1778926029048,53.36,77923.94,0.0,0.95379,3e-05,6.73989]
[1778926034083,53.37,77922.93,0.0,0.95374,3e-05,6.74477]
[1778926039118,53.37,77921.89,0.0,0.9537,3e-05,6.74966]
[1778926041330,53.37,77921.89,0.0,0.9537,3e-05,6.74966]
[1778926047174,53.38,77919.64,0.0,0.95362,3e-05,6.75912]
[1778926049188,53.38,77921.83,0.0,0.95367,3e-05,6.75329]
[1778926054224,53.39,77921.67,0.0,0.95367,3e-05,6.75247]
[1778926059258,53.39,77911.53,0.0,0.95339,3e-05,6.78431]
[1778926060531,53.39,77911.53,0.0,0.95339,3e-05,6.78431]
[1778926060593,53.39,77909.05,0.0,0.95332,3e-05,6.79198]
[1778926062279,53.4,77906.39,0.0,0.95325,3e-05,6.80045]
[1778926063286,53.4,77900.99,0.0,0.9531,3e-05,6.81683]
[1778926064293,53.4,77897.69,0.0,0.95301,3e-05,6.82692]
[1778926066311,53.4,77900.91,0.0,0.9531,3e-05,6.81774]
[1778926068325,53.4,77905.4,0.0,0.95321,3e-05,6.8048]
[1778926073441,53.4,77905.38,0.0,0.9532,3e-05,6.80593]
[1778926077389,53.41,77901.31,0.0,0.95308,3e-05,6.81939]
[1778926079404,53.41,77903.62,0.0,0.95314,3e-05,6.813]
[1778926082427,53.41,77907.94,0.0,0.95324,3e-05,6.8009]
[1778926085446,53.41,77910.09,0.0,0.95329,3e-05,6.79535]
[1778926090481,53.42,77908.85,0.0,0.95325,3e-05,6.8005]
[1778926092497,53.42,77910.97,0.0,0.9533,3e-05,6.79477]
[1778926096523,53.42,77908.3,0.0,0.95322,3e-05,6.80392]
[1778926101558,53.43,77907.95,0.0,0.9532,3e-05,6.80639]
[1778926106595,53.43,77907.39,0.0,0.95317,3e-05,6.80948]
[1778926108607,53.43,77898.23,0.0,0.95292,3e-05,6.8374]
[1778926109312,53.43,77898.23,0.0,0.95292,3e-05,6.8374]
[1778926109351,53.43,77898.23,0.0,0.95292,3e-05,6.8374]
[1778926109614,53.43,77878.25,0.0,0.95239,3e-05,6.89758]
[1778926110621,53.43,77873.64,0.0,0.95227,3e-05,6.91159]
[1778926111630,53.43,77873.64,0.0,0.95227,3e-05,6.91159]
[1778926113256,53.43,77871.48,0.0,0.95223,3e-05,6.91527]
[1778926113644,53.43,77854.15,0.0,0.95176,3e-05,6.96772]
[1778926114650,53.43,77855.96,0.0,0.95181,3e-05,6.96226]
[1778926116664,53.44,77851.36,0.0,0.95168,3e-05,6.97666]
[1778926118613,53.44,77851.39,0.0,0.95168,3e-05,6.97678]
[1778926118678,53.44,77853.77,0.0,0.95174,3e-05,6.96978]
[1778926118742,53.44,77853.77,0.0,0.95174,3e-05,6.96978]
[1778926119313,53.44,77853.77,0.0,0.95174,3e-05,6.96978]
[1778926119685,53.44,77853.12,0.0,0.95172,3e-05,6.97196]
[1778926120692,53.44,77849.64,0.0,0.95163,3e-05,6.98272]
[1778926122706,53.44,77846.58,0.0,0.95154,3e-05,6.99238]
[1778926125733,53.44,77844.32,0.0,0.95147,3e-05,6.99976]
[1778926126735,53.44,77840.05,0.0,0.95136,3e-05,7.01289]
[1778926127825,53.44,77840.05,0.0,0.95136,3e-05,7.01289]
[1778926127892,53.44,77802.44,0.0,0.95033,3e-05,7.12798]
[1778926128751,53.44,77807.44,0.0,0.95046,3e-05,7.11257]
[1778926129758,53.44,77798.84,0.0,0.95023,3e-05,7.13896]
[1778926131100,53.44,77798.84,0.0,0.95023,3e-05,7.13896]
[1778926131126,53.43,77790.68,0.0,0.95003,3e-05,7.1606]
[1778926132036,53.43,77790.68,0.0,0.95003,3e-05,7.1606]
[1778926132122,53.43,77800.42,0.0,0.9503,3e-05,7.13036]
[1778926133786,53.43,77806.29,0.0,0.95047,3e-05,7.11206]
[1778926136660,53.42,77807.32,0.0,0.95052,3e-05,7.10657]
[1778926136717,53.42,77825.64,0.0,0.95104,3e-05,7.04818]
[1778926136822,53.42,77843.72,0.0,0.95153,3e-05,6.99315]
[1778926137833,53.42,77854.75,0.0,0.95183,3e-05,6.95968]
[1778926138835,53.42,77863.99,0.0,0.95208,3e-05,6.93177]
[1778926140349,53.42,77863.99,0.0,0.95208,3e-05,6.93177]
[1778926140397,53.42,77870.02,0.0,0.95224,3e-05,6.91375]
[1778926140849,53.42,77872.13,0.0,0.9523,3e-05,6.90739]
[1778926142864,53.42,77855.04,0.0,0.95183,3e-05,6.95921]
[1778926143871,53.42,77857.18,0.0,0.95189,3e-05,6.95285]
[1778926145516,53.42,77859.92,0.0,0.95196,3e-05,6.94463]
[1778926147900,53.42,77862.73,0.0,0.95204,3e-05,6.93625]
[1778926151928,53.42,77858.1,0.0,0.95191,3e-05,6.95052]
[1778926152938,53.42,77855.98,0.0,0.95185,3e-05,6.95699]
[1778926153944,53.42,77852.02,0.0,0.95175,3e-05,6.96902]
[1778926154951,53.42,77855.22,0.0,0.95183,3e-05,6.95937]
[1778926158779,53.42,77855.07,0.0,0.95183,3e-05,6.9599]
[1778926158811,53.42,77855.07,0.0,0.95183,3e-05,6.9599]
[1778926158831,53.42,77855.07,0.0,0.95183,3e-05,6.9599]
[1778926162532,53.42,77855.05,0.0,0.95183,3e-05,6.96002]
[1778926162557,53.42,77855.05,0.0,0.95183,3e-05,6.96002]
[1778926163008,53.42,77860.05,0.0,0.95196,3e-05,6.94499]
[1778926164015,53.42,77864.73,0.0,0.95209,3e-05,6.93088]
[1778926166029,53.42,77866.08,0.0,0.95212,3e-05,6.92694]
[1778926169050,53.42,77855.35,0.0,0.95183,3e-05,6.95962]
[1778926170057,53.42,77850.79,0.0,0.95171,3e-05,6.97356]
[1778926172088,53.42,77847.0,0.0,0.95162,3e-05,6.98199]
[1778926173093,53.42,77831.8,0.0,0.95121,3e-05,7.02819]
[1778926174100,53.42,77827.62,0.0,0.9511,3e-05,7.04093]
[1778926175112,53.42,77803.46,0.0,0.95043,3e-05,7.11476]
[1778926176119,53.42,77798.58,0.0,0.9503,3e-05,7.12942]
[1778926178133,53.42,77808.77,0.0,0.95059,3e-05,7.09784]
[1778926179140,53.42,77815.05,0.0,0.95076,3e-05,7.07841]
[1778926183080,53.42,77813.89,0.0,0.95073,3e-05,7.08147]
[1778926186189,53.42,77811.68,0.0,0.95068,3e-05,7.08761]
[1778926188203,53.42,77822.08,0.0,0.95097,3e-05,7.05549]
[1778926189210,53.41,77828.15,0.0,0.95113,3e-05,7.03686]
[1778926190222,53.41,77848.37,0.0,0.95168,3e-05,6.97538]
[1778926191228,53.41,77858.95,0.0,0.95197,3e-05,6.94331]
[1778926192235,53.41,77853.64,0.0,0.95182,3e-05,6.95945]
[1778926193242,53.42,77848.71,0.0,0.95169,3e-05,6.97444]
[1778926196219,53.42,77850.2,0.0,0.95173,3e-05,6.96997]
[1778926196673,53.42,77855.13,0.0,0.95186,3e-05,6.95507]
[1778926200291,53.42,77852.82,0.0,0.9518,3e-05,6.96228]
[1778926201298,53.42,77849.88,0.0,0.95172,3e-05,6.97123]
[1778926202305,53.42,77846.8,0.0,0.95164,3e-05,6.98059]
[1778926203320,53.42,77823.21,0.0,0.95099,3e-05,7.05238]
[1778926204322,53.42,77803.49,0.0,0.95045,3e-05,7.11264]
[1778926205329,53.42,77801.34,0.0,0.9504,3e-05,7.11903]
[1778926207069,53.41,77801.11,0.0,0.95039,3e-05,7.11952]
[1778926207343,53.41,77797.62,0.0,0.9503,3e-05,7.13002]
[1778926210364,53.41,77803.94,0.0,0.95048,3e-05,7.1099]
[1778926211371,53.41,77798.7,0.0,0.95033,3e-05,7.1258]
[1778926213385,53.41,77808.34,0.0,0.9506,3e-05,7.09577]
[1778926214395,53.41,77810.41,0.0,0.95066,3e-05,7.08926]
[1778926215662,53.41,77804.62,0.0,0.9505,3e-05,7.10686]
[1778926218440,53.41,77810.03,0.0,0.95066,3e-05,7.08972]
[1778926219439,53.41,77823.73,0.0,0.95104,3e-05,7.04767]
[1778926220446,53.41,77823.32,0.0,0.95102,3e-05,7.04885]
[1778926221583,53.41,77823.32,0.0,0.95102,3e-05,7.04885]
[1778926221669,53.41,77808.14,0.0,0.95061,3e-05,7.09521]
[1778926222463,53.41,77795.68,0.0,0.95027,3e-05,7.13332]
[1778926223472,53.41,77799.44,0.0,0.95037,3e-05,7.12153]
[1778926224479,53.41,77802.43,0.0,0.95046,3e-05,7.11214]
[1778926225550,53.41,77802.43,0.0,0.95046,3e-05,7.11214]
[1778926225599,53.4,77810.56,0.0,0.95068,3e-05,7.08702]
[1778926226493,53.4,77821.13,0.0,0.95097,3e-05,7.05454]
[1778926227500,53.4,77833.09,0.0,0.9513,3e-05,7.01798]
[1778926228511,53.4,77842.3,0.0,0.95155,3e-05,6.98995]
[1778926229517,53.4,77855.62,0.0,0.95191,3e-05,6.94959]
[1778926230525,53.4,77856.25,0.0,0.95193,3e-05,6.94778]
[1778926232529,53.4,77856.16,0.0,0.95194,3e-05,6.94508]
[1778926232538,53.4,77856.96,0.0,0.95196,3e-05,6.94276]
[1778926233545,53.4,77860.13,0.0,0.95205,3e-05,6.93328]
[1778926234559,53.41,77856.24,0.0,0.95194,3e-05,6.94515]
[1778926238576,53.41,77854.34,0.0,0.95189,3e-05,6.95118]
[1778926238580,53.41,77856.92,0.0,0.95196,3e-05,6.94346]
[1778926240594,53.41,77859.62,0.0,0.95203,3e-05,6.93551]
[1778926242562,53.41,77860.06,0.0,0.95204,3e-05,6.9343]
[1778926242608,53.41,77860.92,0.0,0.95206,3e-05,6.93181]
[1778926244622,53.41,77863.9,0.0,0.95214,3e-05,6.92306]
[1778926245629,53.41,77866.11,0.0,0.9522,3e-05,6.91653]
[1778926248651,53.41,77860.4,0.0,0.95204,3e-05,6.93421]
[1778926249658,53.41,77863.54,0.0,0.95212,3e-05,6.92485]
[1778926252424,53.41,77864.97,0.0,0.95216,3e-05,6.9208]
[1778926252434,53.41,77864.97,0.0,0.95216,3e-05,6.9208]
[1778926253689,53.41,77861.18,0.0,0.95206,3e-05,6.93251]
[1778926254696,53.41,77859.17,0.0,0.952,3e-05,6.9387]
[1778926256613,53.41,77861.06,0.0,0.95205,3e-05,6.9331]
[1778926256710,53.41,77863.87,0.0,0.95212,3e-05,6.92473]
[1778926257892,53.41,77864.46,0.0,0.95214,3e-05,6.92308]
[1778926258063,53.41,77864.46,0.0,0.95214,3e-05,6.92308]
[1778926258102,53.41,77864.46,0.0,0.95214,3e-05,6.92308]
[1778926260421,53.41,77864.37,0.0,0.95213,3e-05,6.92362]
[1778926260561,53.41,77864.37,0.0,0.95213,3e-05,6.92362]
[1778926262752,53.42,77866.94,0.0,0.9522,3e-05,6.91626]
[1778926265444,53.42,77868.25,0.0,0.95223,3e-05,6.9126]
[1778926265474,53.42,77868.25,0.0,0.95223,3e-05,6.9126]
[1778926265562,53.42,77868.25,0.0,0.95223,3e-05,6.9126]
[1778926269802,53.42,77872.29,0.0,0.95233,3e-05,6.90116]
[1778926271815,53.42,77870.14,0.0,0.95227,3e-05,6.90797]
[1778926273829,53.42,77867.9,0.0,0.95221,3e-05,6.91502]
[1778926274412,53.42,77867.9,0.0,0.95221,3e-05,6.91502]
[1778926274499,53.42,77867.9,0.0,0.95221,3e-05,6.91502]
[1778926274566,53.42,77867.9,0.0,0.95221,3e-05,6.91502]
[1778926276850,53.42,77870.55,0.0,0.95228,3e-05,6.90747]
[1778926277857,53.42,77872.58,0.0,0.95233,3e-05,6.90151]
[1778926280430,53.42,77871.05,0.0,0.95229,3e-05,6.90645]
[1778926280474,53.42,77871.05,0.0,0.95229,3e-05,6.90645]
[1778926280562,53.42,77871.05,0.0,0.95229,3e-05,6.90645]
[1778926280878,53.42,77867.13,0.0,0.95218,3e-05,6.91842]
[1778926283903,53.42,77855.04,0.0,0.95185,3e-05,6.95537]
[1778926284910,53.42,77855.07,0.0,0.95185,3e-05,6.95536]
[1778926285917,53.42,77852.36,0.0,0.95178,3e-05,6.96364]
[1778926287789,53.42,77852.36,0.0,0.95178,3e-05,6.96364]
[1778926287814,53.42,77852.36,0.0,0.95178,3e-05,6.96364]
[1778926287858,53.42,77852.36,0.0,0.95178,3e-05,6.96364]
[1778926288019,53.42,77850.55,0.0,0.95173,3e-05,6.96924]
[1778926288064,53.42,77850.55,0.0,0.95173,3e-05,6.96924]
[1778926293974,53.43,77845.94,0.0,0.95162,3e-05,6.98043]
[1778926295850,53.43,77845.94,0.0,0.95162,3e-05,6.98043]
[1778926295893,53.43,77845.94,0.0,0.95162,3e-05,6.98043]
[1778926296062,53.43,77846.11,0.0,0.95163,3e-05,6.97994]
[1778926297124,53.43,77848.34,0.0,0.95169,3e-05,6.9732]
[1778926298002,53.43,77850.66,0.0,0.95175,3e-05,6.96619]
[1778926299009,53.43,77836.71,0.0,0.95137,3e-05,7.00857]
[1778926300016,53.43,77826.66,0.0,0.9511,3e-05,7.03913]
[1778926301023,53.43,77820.66,0.0,0.95093,3e-05,7.05736]
[1778926302260,53.43,77820.66,0.0,0.95093,3e-05,7.05736]
[1778926302314,53.42,77819.3,0.0,0.9509,3e-05,7.06127]
[1778926304310,53.42,77819.36,0.0,0.9509,3e-05,7.06109]
[1778926304356,53.42,77819.36,0.0,0.9509,3e-05,7.06109]
[1778926304563,53.42,77819.36,0.0,0.9509,3e-05,7.06109]
[1778926306058,53.42,77816.89,0.0,0.95084,3e-05,7.06827]
[1778926307065,53.42,77819.86,0.0,0.95092,3e-05,7.05908]
[1778926309136,53.42,77822.29,0.0,0.95099,3e-05,7.05141]
[1778926310086,53.42,77816.65,0.0,0.95083,3e-05,7.06853]
[1778926311875,53.42,77816.65,0.0,0.95083,3e-05,7.06853]
[1778926312038,53.42,77817.46,0.0,0.95086,3e-05,7.06595]
[1778926312062,53.42,77817.46,0.0,0.95086,3e-05,7.06595]
[1778926314114,53.42,77814.54,0.0,0.95078,3e-05,7.07448]
[1778926315121,53.42,77798.28,0.0,0.95033,3e-05,7.12421]
[1778926316128,53.42,77795.79,0.0,0.95026,3e-05,7.13208]
[1778926317135,53.42,77800.91,0.0,0.9504,3e-05,7.11648]
[1778926318235,53.42,77803.55,0.0,0.95047,3e-05,7.10864]
[1778926322521,53.43,77804.23,0.0,0.95048,3e-05,7.10826]
[1778926322527,53.43,77804.23,0.0,0.95048,3e-05,7.10826]
[1778926322561,53.43,77804.23,0.0,0.95048,3e-05,7.10826]
[1778926323178,53.43,77807.69,0.0,0.95057,3e-05,7.09796]
[1778926326199,53.43,77796.17,0.0,0.95025,3e-05,7.13348]
[1778926327268,53.43,77793.23,0.0,0.95017,3e-05,7.14282]
[1778926329686,53.43,77794.87,0.0,0.95021,3e-05,7.13777]
[1778926329767,53.43,77794.87,0.0,0.95021,3e-05,7.13777]
[1778926329810,53.43,77794.87,0.0,0.95021,3e-05,7.13777]
[1778926329868,53.43,77798.96,0.0,0.95032,3e-05,7.1254]
[1778926332465,53.43,77799.31,0.0,0.95033,3e-05,7.12446]
[1778926332560,53.43,77799.31,0.0,0.95033,3e-05,7.12446]
[1778926334255,53.43,77792.3,0.0,0.95013,3e-05,7.14655]
[1778926335262,53.43,77789.14,0.0,0.95004,3e-05,7.15637]
[1778926336521,53.43,77789.14,0.0,0.95004,3e-05,7.15637]
[1778926336579,53.43,77789.14,0.0,0.95004,3e-05,7.15637]
[1778926336610,53.43,77789.14,0.0,0.95004,3e-05,7.15637]
[1778926336895,53.43,77789.14,0.0,0.95004,3e-05,7.15637]
[1778926337065,53.43,77788.46,0.0,0.95003,3e-05,7.15854]
[1778926338283,53.43,77791.35,0.0,0.9501,3e-05,7.14978]
[1778926339290,53.43,77796.74,0.0,0.95026,3e-05,7.13292]
[1778926340297,53.43,77799.7,0.0,0.95034,3e-05,7.12358]
[1778926341383,53.43,77799.7,0.0,0.95034,3e-05,7.12358]
[1778926341400,53.43,77799.7,0.0,0.95034,3e-05,7.12358]
[1778926341560,53.43,77799.7,0.0,0.95034,3e-05,7.12358]
[1778926341609,53.43,77794.83,0.0,0.9502,3e-05,7.13868]
[1778926344167,53.43,77793.51,0.0,0.95017,3e-05,7.14294]
[1778926344236,53.43,77793.51,0.0,0.95017,3e-05,7.14294]
[1778926344308,53.43,77793.51,0.0,0.95017,3e-05,7.14294]
[1778926346339,53.43,77790.54,0.0,0.95008,3e-05,7.152]
[1778926347346,53.43,77788.37,0.0,0.95003,3e-05,7.15839]
[1778926349360,53.43,77793.25,0.0,0.95017,3e-05,7.14276]
[1778926350367,53.43,77790.1,0.0,0.95008,3e-05,7.15219]
[1778926351674,53.43,77790.1,0.0,0.95008,3e-05,7.15219]
[1778926351693,53.43,77790.1,0.0,0.95008,3e-05,7.15219]
[1778926351810,53.43,77790.1,0.0,0.95008,3e-05,7.15219]
[1778926351908,53.43,77786.94,0.0,0.95002,3e-05,7.15853]
[1778926352381,53.43,77791.61,0.0,0.95015,3e-05,7.14385]
[1778926353388,53.43,77797.13,0.0,0.9503,3e-05,7.12659]
[1778926355402,53.42,77791.34,0.0,0.95015,3e-05,7.1439]
[1778926356287,53.42,77791.34,0.0,0.95015,3e-05,7.1439]
[1778926356351,53.42,77791.34,0.0,0.95015,3e-05,7.1439]
[1778926357416,53.42,77794.92,0.0,0.95025,3e-05,7.13232]
[1778926358939,53.42,77797.43,0.0,0.95032,3e-05,7.12435]
[1778926359161,53.42,77797.43,0.0,0.95032,3e-05,7.12435]
[1778926359191,53.42,77797.43,0.0,0.95032,3e-05,7.12435]
[1778926359243,53.42,77797.43,0.0,0.95032,3e-05,7.12435]
[1778926359309,53.42,77797.43,0.0,0.95032,3e-05,7.12435]
[1778926360437,53.42,77795.36,0.0,0.95027,3e-05,7.13023]
[1778926365472,53.42,77794.18,0.0,0.95025,3e-05,7.13261]
[1778926367843,53.42,77794.32,0.0,0.95026,3e-05,7.13192]
[1778926367891,53.42,77794.32,0.0,0.95026,3e-05,7.13192]
[1778926368062,53.42,77795.44,0.0,0.95029,3e-05,7.12822]
[1778926370507,53.41,77798.86,0.0,0.95039,3e-05,7.11697]
[1778926371514,53.41,77800.97,0.0,0.95045,3e-05,7.11026]
[1778926372972,53.41,77800.97,0.0,0.95045,3e-05,7.11026]
[1778926372521,53.41,77797.88,0.0,0.95037,3e-05,7.11953]
[1778926373024,53.41,77797.88,0.0,0.95037,3e-05,7.11953]
[1778926375542,53.41,77795.91,0.0,0.95032,3e-05,7.12511]
[1778926375621,53.41,77800.95,0.0,0.95046,3e-05,7.10938]
[1778926376792,53.41,77800.95,0.0,0.95046,3e-05,7.10938]
[1778926376813,53.41,77800.95,0.0,0.95046,3e-05,7.10938]
[1778926376843,53.41,77800.95,0.0,0.95046,3e-05,7.10938]
[1778926376912,53.41,77804.13,0.0,0.95055,3e-05,7.09941]
[1778926377394,53.41,77804.13,0.0,0.95055,3e-05,7.09941]
[1778926377562,53.41,77804.13,0.0,0.95055,3e-05,7.09941]
[1778926382592,53.41,77811.79,0.0,0.95077,3e-05,7.07484]
[1778926383599,53.41,77814.33,0.0,0.95084,3e-05,7.06693]
[1778926384853,53.41,77814.33,0.0,0.95084,3e-05,7.06693]
[1778926384905,53.41,77814.33,0.0,0.95084,3e-05,7.06693]
[1778926385002,53.41,77816.48,0.0,0.9509,3e-05,7.06023]
[1778926385060,53.41,77816.48,0.0,0.9509,3e-05,7.06023]
[1778926387626,53.41,77818.95,0.0,0.95097,3e-05,7.05234]
[1778926389145,53.4,77819.3,0.0,0.95098,3e-05,7.05117]
[1778926389311,53.4,77819.3,0.0,0.95098,3e-05,7.05117]
[1778926392381,53.4,77820.17,0.0,0.95101,3e-05,7.04822]
[1778926393560,53.4,77820.37,0.0,0.95101,3e-05,7.04752]
[1778926396689,53.4,77824.89,0.0,0.95114,3e-05,7.03339]
[1778926397349,53.4,77824.89,0.0,0.95114,3e-05,7.03339]
[1778926397396,53.4,77824.89,0.0,0.95114,3e-05,7.03339]
[1778926397562,53.4,77824.89,0.0,0.95114,3e-05,7.03339]
[1778926397696,53.4,77835.77,0.0,0.95144,3e-05,7.00019]
[1778926398703,53.4,77836.92,0.0,0.95147,3e-05,6.99668]
[1778926399710,53.4,77840.83,0.0,0.95157,3e-05,6.9848]
[1778926401724,53.4,77846.78,0.0,0.95173,3e-05,6.96679]
[1778926402083,53.4,77846.78,0.0,0.95173,3e-05,6.96679]
[1778926402130,53.4,77846.78,0.0,0.95173,3e-05,6.96679]
[1778926402308,53.4,77846.78,0.0,0.95173,3e-05,6.96679]
[1778926402731,53.4,77849.14,0.0,0.9518,3e-05,6.95969]
[1778926403738,53.4,77857.17,0.0,0.95201,3e-05,6.93545]
[1778926404745,53.4,77860.8,0.0,0.95211,3e-05,6.92458]
[1778926406759,53.4,77868.8,0.0,0.95232,3e-05,6.9007]
[1778926407891,53.4,77868.8,0.0,0.95232,3e-05,6.9007]
[1778926407943,53.4,77868.8,0.0,0.95232,3e-05,6.9007]
[1778926408058,53.4,77868.67,0.0,0.95232,3e-05,6.90125]
[1778926411561,53.41,77869.45,0.0,0.95233,3e-05,6.89939]
[1778926411944,53.41,77869.45,0.0,0.95233,3e-05,6.89939]
[1778926411995,53.41,77869.45,0.0,0.95233,3e-05,6.89939]
[1778926411976,53.41,77869.09,0.0,0.95234,3e-05,6.89759]
[1778926414087,53.41,77868.48,0.0,0.95232,3e-05,6.89979]
[1778926414815,53.41,77864.82,0.0,0.95222,3e-05,6.91099]
[1778926415565,53.41,77864.82,0.0,0.95222,3e-05,6.91099]
[1778926420857,53.41,77865.09,0.0,0.95222,3e-05,6.91112]
[1778926421865,53.41,77867.52,0.0,0.95229,3e-05,6.90397]
[1778926425894,53.41,77871.74,0.0,0.95239,3e-05,6.89202]
[1778926426901,53.41,77878.94,0.0,0.95258,3e-05,6.87058]
[1778926429086,53.41,77879.06,0.0,0.95258,3e-05,6.87046]
[1778926429140,53.42,77877.89,0.0,0.95255,3e-05,6.87422]
[1778926429922,53.42,77874.33,0.0,0.95245,3e-05,6.88516]
[1778926433006,53.42,77878.26,0.0,0.95255,3e-05,6.8738]
[1778926436971,53.42,77885.97,0.0,0.95275,3e-05,6.85196]
[1778926439064,53.42,77885.9,0.0,0.95274,3e-05,6.85244]
[1778926440927,53.42,77885.32,0.0,0.95272,3e-05,6.85472]
[1778926440986,53.42,77885.32,0.0,0.95272,3e-05,6.85472]
[1778926441060,53.42,77885.32,0.0,0.95272,3e-05,6.85472]
[1778926440999,53.42,77885.2,0.0,0.95272,3e-05,6.85535]
[1778926446034,53.43,77885.71,0.0,0.95272,3e-05,6.85514]
[1778926451069,53.43,77889.25,0.0,0.9528,3e-05,6.84584]
[1778926454656,53.43,77891.99,0.0,0.95287,3e-05,6.83846]
[1778926454685,53.43,77891.99,0.0,0.95287,3e-05,6.83846]
[1778926454812,53.43,77891.99,0.0,0.95287,3e-05,6.83846]
[1778926455099,53.43,77892.42,0.0,0.95288,3e-05,6.83745]
[1778926460132,53.44,77888.52,0.0,0.95276,3e-05,6.85047]
[1778926462146,53.44,77883.46,0.0,0.95262,3e-05,6.86613]
[1778926465161,53.44,77883.63,0.0,0.95262,3e-05,6.86607]
[1778926465205,53.44,77883.63,0.0,0.95262,3e-05,6.86607]
[1778926465313,53.44,77883.63,0.0,0.95262,3e-05,6.86607]
[1778926465410,53.44,77883.77,0.0,0.95262,3e-05,6.86609]
[1778926471209,53.45,77883.73,0.0,0.95263,3e-05,6.86427]
[1778926476244,53.45,77882.39,0.0,0.95259,3e-05,6.86938]
[1778926477251,53.45,77886.52,0.0,0.9527,3e-05,6.85721]
[1778926478776,53.45,77886.52,0.0,0.9527,3e-05,6.85721]
[1778926478784,53.45,77886.52,0.0,0.9527,3e-05,6.85721]
[1778926478869,53.45,77885.64,0.0,0.95267,3e-05,6.8603]
[1778926482322,53.45,77883.94,0.0,0.95262,3e-05,6.86607]
[1778926485355,53.45,77884.26,0.0,0.95262,3e-05,6.86533]
[1778926485507,53.45,77884.26,0.0,0.95262,3e-05,6.86533]
[1778926485565,53.45,77884.26,0.0,0.95262,3e-05,6.86533]
[1778926485622,53.46,77882.37,0.0,0.95257,3e-05,6.87166]
[1778926488065,53.46,77883.58,0.0,0.9526,3e-05,6.86803]
[1778926493363,53.46,77885.14,0.0,0.95263,3e-05,6.86486]
[1778926498305,53.46,77883.34,0.0,0.95257,3e-05,6.87113]
[1778926498356,53.46,77883.34,0.0,0.95257,3e-05,6.87113]
[1778926498559,53.46,77883.34,0.0,0.95257,3e-05,6.87113]
[1778926498660,53.46,77883.26,0.0,0.95257,3e-05,6.87179]
[1778926504440,53.47,77882.82,0.0,0.95255,3e-05,6.87432]
[1778926506455,53.47,77886.89,0.0,0.95265,3e-05,6.86254]
[1778926507223,53.47,77886.89,0.0,0.95265,3e-05,6.86254]
[1778926507239,53.47,77886.89,0.0,0.95265,3e-05,6.86254]
[1778926507311,53.47,77886.89,0.0,0.95265,3e-05,6.86254]
[1778926507461,53.47,77886.77,0.0,0.95265,3e-05,6.86312]
[1778926512496,53.47,77904.28,0.0,0.9531,3e-05,6.81146]
[1778926513503,53.47,77908.06,0.0,0.9532,3e-05,6.80008]
[1778926515517,53.47,77903.16,0.0,0.95308,3e-05,6.81447]
[1778926519128,53.47,77901.1,0.0,0.95302,3e-05,6.82036]
[1778926519179,53.47,77901.1,0.0,0.95302,3e-05,6.82036]
[1778926519145,53.47,77901.52,0.0,0.95304,3e-05,6.81897]
[1778926519310,53.47,77901.52,0.0,0.95304,3e-05,6.81897]
[1778926519545,53.47,77900.7,0.0,0.95302,3e-05,6.82128]
[1778926524580,53.47,77906.99,0.0,0.95319,3e-05,6.80178]
[1778926525587,53.47,77912.07,0.0,0.95332,3e-05,6.78653]
[1778926529537,53.46,77913.54,0.0,0.95336,3e-05,6.78188]
[1778926529562,53.46,77913.54,0.0,0.95336,3e-05,6.78188]
[1778926529586,53.46,77913.54,0.0,0.95336,3e-05,6.78188]
[1778926529620,53.46,77913.87,0.0,0.95337,3e-05,6.78081]
[1778926533647,53.46,77914.59,0.0,0.95341,3e-05,6.77536]
[1778926533815,53.46,77914.59,0.0,0.95341,3e-05,6.77536]
[1778926533825,53.46,77915.56,0.0,0.95344,3e-05,6.77239]
[1778926536664,53.46,77919.39,0.0,0.95354,3e-05,6.76079]
[1778926537345,53.46,77919.39,0.0,0.95354,3e-05,6.76079]
[1778926537738,53.46,77919.39,0.0,0.95354,3e-05,6.76079]
[1778926537784,53.46,77919.39,0.0,0.95354,3e-05,6.76079]
[1778926537811,53.46,77919.39,0.0,0.95354,3e-05,6.76079]
[1778926537910,53.46,77919.36,0.0,0.95354,3e-05,6.76081]
[1778926538563,53.46,77919.36,0.0,0.95354,3e-05,6.76081]
[1778926541699,53.46,77923.21,0.0,0.95364,3e-05,6.74915]
[1778926543713,53.46,77917.05,0.0,0.95348,3e-05,6.76735]
[1778926544720,53.46,77913.35,0.0,0.95339,3e-05,6.77828]
[1778926546604,53.46,77913.42,0.0,0.95339,3e-05,6.77799]
[1778926546652,53.46,77913.42,0.0,0.95339,3e-05,6.77799]
[1778926546811,53.46,77913.42,0.0,0.95339,3e-05,6.77799]
[1778926547173,53.46,77913.25,0.0,0.95339,3e-05,6.7784]
[1778926551769,53.46,77916.99,0.0,0.95349,3e-05,6.7668]
[1778926553457,53.46,77916.8,0.0,0.95348,3e-05,6.76728]
[1778926553535,53.46,77916.8,0.0,0.95348,3e-05,6.76728]
[1778926553561,53.46,77916.8,0.0,0.95348,3e-05,6.76728]
[1778926553783,53.46,77916.91,0.0,0.95349,3e-05,6.76686]
[1778926558491,53.46,77918.62,0.0,0.95354,3e-05,6.76143]
[1778926558545,53.46,77918.62,0.0,0.95354,3e-05,6.76143]
[1778926559825,53.46,77911.21,0.0,0.95334,3e-05,6.78328]
[1778926560512,53.46,77911.21,0.0,0.95334,3e-05,6.78328]
[1778926560521,53.46,77911.21,0.0,0.95334,3e-05,6.78328]
[1778926560832,53.46,77910.79,0.0,0.95333,3e-05,6.7844]
[1778926562350,53.46,77910.72,0.0,0.95333,3e-05,6.78448]
[1778926563186,53.46,77910.72,0.0,0.95333,3e-05,6.78448]
[1778926563308,53.46,77910.69,0.0,0.95333,3e-05,6.78445]
[1778926569895,53.45,77911.29,0.0,0.95336,3e-05,6.78182]
[1778926571909,53.45,77906.21,0.0,0.95322,3e-05,6.79669]
[1778926573531,53.45,77906.08,0.0,0.95322,3e-05,6.79693]
[1778926573568,53.45,77906.08,0.0,0.95322,3e-05,6.79693]
[1778926573594,53.45,77906.08,0.0,0.95322,3e-05,6.79693]
[1778926573923,53.45,77905.94,0.0,0.95322,3e-05,6.79719]
[1778926576296,53.45,77903.18,0.0,0.95315,3e-05,6.80513]
[1778926576310,53.45,77903.18,0.0,0.95315,3e-05,6.80513]
[1778926576352,53.45,77903.18,0.0,0.95315,3e-05,6.80513]
[1778926576646,53.45,77903.18,0.0,0.95315,3e-05,6.80513]
[1778926576694,53.45,77903.18,0.0,0.95315,3e-05,6.80513]
[1778926576944,53.45,77897.72,0.0,0.95301,3e-05,6.82126]
[1778926578399,53.45,77895.2,0.0,0.95294,3e-05,6.82861]
[1778926580499,53.45,77894.93,0.0,0.95294,3e-05,6.82902]
[1778926580973,53.45,77894.82,0.0,0.95294,3e-05,6.82915]
[1778926582987,53.45,77881.72,0.0,0.95259,3e-05,6.868]
[1778926583994,53.45,77872.14,0.0,0.95234,3e-05,6.89694]
[1778926585004,53.45,77871.43,0.0,0.95232,3e-05,6.89919]
[1778926590036,53.45,77869.25,0.0,0.95225,3e-05,6.90631]
[1778926592051,53.45,77880.28,0.0,0.95256,3e-05,6.87033]
[1778926593058,53.45,77888.2,0.0,0.95277,3e-05,6.84676]
[1778926594909,53.45,77889.05,0.0,0.95279,3e-05,6.84443]
[1778926594972,53.45,77889.05,0.0,0.95279,3e-05,6.84443]
[1778926595059,53.45,77889.05,0.0,0.95279,3e-05,6.84443]
[1778926595072,53.45,77889.28,0.0,0.9528,3e-05,6.84397]
[1778926597086,53.45,77877.67,0.0,0.95249,3e-05,6.87925]
[1778926598093,53.45,77873.91,0.0,0.95238,3e-05,6.89071]
[1778926602356,53.46,77874.74,0.0,0.9524,3e-05,6.88883]
[1778926602405,53.46,77874.74,0.0,0.9524,3e-05,6.88883]
[1778926603128,53.46,77869.8,0.0,0.95227,3e-05,6.90386]
[1778926606152,53.46,77865.93,0.0,0.95216,3e-05,6.91591]
[1778926606428,53.46,77865.93,0.0,0.95216,3e-05,6.91591]
[1778926606474,53.46,77865.93,0.0,0.95216,3e-05,6.91591]
[1778926606605,53.46,77865.93,0.0,0.95216,3e-05,6.91591]
[1778926607159,53.46,77864.33,0.0,0.95212,3e-05,6.92085]
[1778926608418,53.46,77864.17,0.0,0.95211,3e-05,6.92145]
[1778926608470,53.46,77864.17,0.0,0.95211,3e-05,6.92145]
[1778926608561,53.46,77864.17,0.0,0.95211,3e-05,6.92145]
[1778926611187,53.46,77871.15,0.0,0.95229,3e-05,6.90077]
[1778926611764,53.46,77871.15,0.0,0.95229,3e-05,6.90077]
[1778926611812,53.46,77871.15,0.0,0.95229,3e-05,6.90077]
[1778926612195,53.46,77873.67,0.0,0.95236,3e-05,6.89333]
[1778926614311,53.46,77873.71,0.0,0.95236,3e-05,6.89353]
[1778926614362,53.46,77873.71,0.0,0.95236,3e-05,6.89353]
[1778926614561,53.46,77873.71,0.0,0.95236,3e-05,6.89353]
[1778926615215,53.46,77873.54,0.0,0.95235,3e-05,6.8942]
[1778926618236,53.46,77869.71,0.0,0.95225,3e-05,6.9062]
[1778926618777,53.46,77869.71,0.0,0.95225,3e-05,6.9062]
[1778926618808,53.46,77869.71,0.0,0.95225,3e-05,6.9062]
[1778926619243,53.46,77867.49,0.0,0.95219,3e-05,6.91303]
[1778926620080,53.46,77867.49,0.0,0.95219,3e-05,6.91303]
[1778926622264,53.46,77858.04,0.0,0.95193,3e-05,6.94191]
[1778926622442,53.46,77858.04,0.0,0.95193,3e-05,6.94191]
[1778926622508,53.46,77858.04,0.0,0.95193,3e-05,6.94191]
[1778926622560,53.46,77858.04,0.0,0.95193,3e-05,6.94191]
[1778926623271,53.46,77856.09,0.0,0.95188,3e-05,6.94788]
[1778926626066,53.46,77854.81,0.0,0.95184,3e-05,6.95188]
[1778926626118,53.46,77854.81,0.0,0.95184,3e-05,6.95188]
[1778926626313,53.46,77854.81,0.0,0.95184,3e-05,6.95188]
[1778926629317,53.47,77863.15,0.0,0.95206,3e-05,6.92693]
[1778926631380,53.47,77864.99,0.0,0.95211,3e-05,6.92148]
[1778926631429,53.47,77864.99,0.0,0.95211,3e-05,6.92148]
[1778926631564,53.47,77864.99,0.0,0.95211,3e-05,6.92148]
[1778926631663,53.47,77865.58,0.0,0.95212,3e-05,6.91992]
[1778926633341,53.47,77868.93,0.0,0.95221,3e-05,6.90993]
[1778926635894,53.47,77869.58,0.0,0.95223,3e-05,6.9081]
[1778926635946,53.47,77869.58,0.0,0.95223,3e-05,6.9081]
[1778926636068,53.47,77869.58,0.0,0.95223,3e-05,6.9081]
[1778926640135,53.47,77869.44,0.0,0.95222,3e-05,6.90905]
[1778926640187,53.47,77869.44,0.0,0.95222,3e-05,6.90905]
[1778926640315,53.47,77869.44,0.0,0.95222,3e-05,6.90905]
[1778926640288,53.47,77863.89,0.0,0.95207,3e-05,6.92601]
[1778926640390,53.47,77862.34,0.0,0.95203,3e-05,6.93069]
[1778926642404,53.47,77855.68,0.0,0.95185,3e-05,6.95097]
[1778926643481,53.47,77855.68,0.0,0.95185,3e-05,6.95097]
[1778926643531,53.47,77855.68,0.0,0.95185,3e-05,6.95097]
[1778926643570,53.47,77855.68,0.0,0.95185,3e-05,6.95097]
[1778926644033,53.47,77855.68,0.0,0.95185,3e-05,6.95097]
[1778926644059,53.47,77855.68,0.0,0.95185,3e-05,6.95097]
[1778926646449,53.47,77853.87,0.0,0.9518,3e-05,6.95661]
[1778926646492,53.47,77853.87,0.0,0.9518,3e-05,6.95661]
[1778926646563,53.47,77853.87,0.0,0.9518,3e-05,6.95661]
[1778926646593,53.47,77853.7,0.0,0.95179,3e-05,6.95721]
[1778926650658,53.47,77853.26,0.0,0.95178,3e-05,6.95863]
[1778926650709,53.47,77853.26,0.0,0.95178,3e-05,6.95863]
[1778926650818,53.47,77853.26,0.0,0.95178,3e-05,6.95863]
[1778926652478,53.47,77846.6,0.0,0.95162,3e-05,6.97587]
[1778926654174,53.47,77846.6,0.0,0.95162,3e-05,6.97587]
[1778926654308,53.47,77846.6,0.0,0.95162,3e-05,6.97587]
[1778926654275,53.47,77841.38,0.0,0.95148,3e-05,6.99178]
[1778926654492,53.47,77838.92,0.0,0.95141,3e-05,6.99924]
[1778926656560,53.47,77839.42,0.0,0.95142,3e-05,6.99772]
[1778926656661,53.47,77838.72,0.0,0.9514,3e-05,6.99981]
[1778926657464,53.47,77838.72,0.0,0.9514,3e-05,6.99981]
[1778926657516,53.47,77838.72,0.0,0.9514,3e-05,6.99981]
[1778926657567,53.47,77838.72,0.0,0.9514,3e-05,6.99981]
[1778926659350,53.47,77836.87,0.0,0.95135,3e-05,7.0054]
[1778926659403,53.47,77836.87,0.0,0.95135,3e-05,7.0054]
[1778926659562,53.47,77836.87,0.0,0.95135,3e-05,7.0054]
[1778926659571,53.47,77835.55,0.0,0.95132,3e-05,7.00939]
[1778926660534,53.47,77833.35,0.0,0.95126,3e-05,7.01605]
[1778926662548,53.47,77829.34,0.0,0.95115,3e-05,7.02816]
[1778926666115,53.47,77828.14,0.0,0.95112,3e-05,7.03168]
[1778926666264,53.47,77828.14,0.0,0.95112,3e-05,7.03168]
[1778926666311,53.47,77828.14,0.0,0.95112,3e-05,7.03168]
[1778926667583,53.47,77809.76,0.0,0.95062,3e-05,7.08758]
[1778926668590,53.47,77806.64,0.0,0.95053,3e-05,7.09741]
[1778926669597,53.47,77805.26,0.0,0.95049,3e-05,7.10199]
[1778926670571,53.47,77805.26,0.0,0.95049,3e-05,7.10199]
[1778926670987,53.47,77805.26,0.0,0.95049,3e-05,7.10199]
[1778926671058,53.47,77803.97,0.0,0.95045,3e-05,7.10611]
[1778926672618,53.47,77810.57,0.0,0.95063,3e-05,7.08604]
[1778926673625,53.47,77818.53,0.0,0.95085,3e-05,7.06207]
[1778926676257,53.47,77823.89,0.0,0.95099,3e-05,7.04618]
[1778926676647,53.47,77830.09,0.0,0.95116,3e-05,7.02719]
[1778926677654,53.48,77832.83,0.0,0.95123,3e-05,7.01914]
[1778926678469,53.48,77832.83,0.0,0.95123,3e-05,7.01914]
[1778926678521,53.48,77832.83,0.0,0.95123,3e-05,7.01914]
[1778926678562,53.48,77832.83,0.0,0.95123,3e-05,7.01914]
[1778926682689,53.47,77841.3,0.0,0.95146,3e-05,6.99312]
[1778926683697,53.47,77845.81,0.0,0.95159,3e-05,6.97942]
[1778926685711,53.47,77848.1,0.0,0.95165,3e-05,6.9725]
[1778926686718,53.47,77850.15,0.0,0.9517,3e-05,6.96631]
[1778926687725,53.47,77853.34,0.0,0.95179,3e-05,6.95669]
[1778926688732,53.47,77860.24,0.0,0.95198,3e-05,6.93588]
[1778926690311,53.47,77860.24,0.0,0.95198,3e-05,6.93588]
[1778926689739,53.47,77866.19,0.0,0.95213,3e-05,6.91801]
[1778926690988,53.48,77868.75,0.0,0.9522,3e-05,6.91041]
[1778926692760,53.48,77872.18,0.0,0.95229,3e-05,6.90034]
[1778926696345,53.48,77871.24,0.0,0.95226,3e-05,6.90345]
[1778926696362,53.48,77871.24,0.0,0.95226,3e-05,6.90345]
[1778926696561,53.48,77871.99,0.0,0.95228,3e-05,6.90134]
[1778926697795,53.48,77874.12,0.0,0.95234,3e-05,6.89522]
[1778926701823,53.48,77869.87,0.0,0.95222,3e-05,6.90866]
[1778926702830,53.48,77867.55,0.0,0.95215,3e-05,6.91579]
[1778926703837,53.48,77865.29,0.0,0.95209,3e-05,6.92273]
[1778926704844,53.48,77861.7,0.0,0.952,3e-05,6.93368]
[1778926706713,53.48,77862.12,0.0,0.95201,3e-05,6.93252]
[1778926706764,53.48,77862.12,0.0,0.95201,3e-05,6.93252]
[1778926706811,53.48,77862.12,0.0,0.95201,3e-05,6.93252]
[1778926708872,53.48,77866.3,0.0,0.95212,3e-05,6.92026]
[1778926713047,53.48,77865.37,0.0,0.95211,3e-05,6.9204]
[1778926713059,53.48,77865.37,0.0,0.95211,3e-05,6.9204]
[1778926713098,53.48,77865.37,0.0,0.95211,3e-05,6.9204]
[1778926713403,53.48,77864.85,0.0,0.95209,3e-05,6.92211]
[1778926713559,53.48,77864.85,0.0,0.95209,3e-05,6.92211]
[1778926718943,53.49,77866.02,0.0,0.95212,3e-05,6.91939]
[1778926722665,53.49,77866.29,0.0,0.95212,3e-05,6.91897]
[1778926722718,53.49,77866.29,0.0,0.95212,3e-05,6.91897]
[1778926722808,53.49,77866.29,0.0,0.95212,3e-05,6.91897]
[1778926723890,53.49,77865.31,0.0,0.95209,3e-05,6.92205]
[1778926724058,53.49,77865.31,0.0,0.95209,3e-05,6.92205]
[1778926724985,53.49,77863.13,0.0,0.95203,3e-05,6.92886]
[1778926727199,53.49,77861.55,0.0,0.95199,3e-05,6.93373]
[1778926727251,53.49,77861.55,0.0,0.95199,3e-05,6.93373]
[1778926727309,53.49,77861.55,0.0,0.95199,3e-05,6.93373]
[1778926727404,53.49,77856.52,0.0,0.95185,3e-05,6.94902]
[1778926728007,53.49,77854.13,0.0,0.95179,3e-05,6.95631]
[1778926731029,53.49,77849.94,0.0,0.95167,3e-05,6.96916]
[1778926732036,53.49,77846.44,0.0,0.95158,3e-05,6.9798]
[1778926732696,53.49,77846.44,0.0,0.95158,3e-05,6.9798]
[1778926732747,53.49,77846.44,0.0,0.95158,3e-05,6.9798]
[1778926732813,53.49,77846.44,0.0,0.95158,3e-05,6.9798]
[1778926735058,53.49,77858.9,0.0,0.95191,3e-05,6.94214]
[1778926736167,53.49,77858.9,0.0,0.95191,3e-05,6.94214]
[1778926736218,53.49,77858.9,0.0,0.95191,3e-05,6.94214]
[1778926736311,53.49,77858.9,0.0,0.95191,3e-05,6.94214]
[1778926736411,53.49,77858.43,0.0,0.9519,3e-05,6.94364]
[1778926742107,53.49,77855.96,0.0,0.95183,3e-05,6.95151]
[1778926744121,53.49,77861.6,0.0,0.95198,3e-05,6.93457]
[1778926744759,53.49,77861.6,0.0,0.95198,3e-05,6.93457]
[1778926744811,53.49,77861.6,0.0,0.95198,3e-05,6.93457]
[1778926745058,53.49,77861.6,0.0,0.95198,3e-05,6.93457]
[1778926745128,53.49,77863.69,0.0,0.95204,3e-05,6.92834]
[1778926750164,53.49,77863.08,0.0,0.95202,3e-05,6.93063]
[1778926751706,53.49,77863.08,0.0,0.95202,3e-05,6.93063]
[1778926751794,53.49,77863.08,0.0,0.95202,3e-05,6.93063]
[1778926751810,53.49,77863.08,0.0,0.95202,3e-05,6.93063]
[1778926757213,53.49,77862.71,0.0,0.952,3e-05,6.93229]
[1778926757825,53.49,77862.71,0.0,0.952,3e-05,6.93229]
[1778926757876,53.49,77862.71,0.0,0.952,3e-05,6.93229]
[1778926758059,53.49,77862.71,0.0,0.952,3e-05,6.93229]
[1778926759230,53.49,77860.66,0.0,0.95195,3e-05,6.93862]
[1778926760237,53.5,77869.43,0.0,0.95218,3e-05,6.91224]
[1778926761244,53.5,77873.65,0.0,0.95229,3e-05,6.89965]
[1778926761480,53.5,77873.65,0.0,0.95229,3e-05,6.89965]
[1778926761532,53.5,77873.65,0.0,0.95229,3e-05,6.89965]
[1778926761560,53.5,77873.65,0.0,0.95229,3e-05,6.89965]
[1778926765272,53.5,77876.97,0.0,0.95238,3e-05,6.89023]
[1778926768295,53.5,77881.72,0.0,0.9525,3e-05,6.87644]
[1778926771080,53.5,77882.45,0.0,0.95251,3e-05,6.87462]
[1778926771124,53.5,77882.45,0.0,0.95251,3e-05,6.87462]
[1778926771309,53.5,77882.45,0.0,0.95251,3e-05,6.87462]
[1778926777358,53.5,77886.38,0.0,0.95263,3e-05,6.86114]
[1778926779459,53.5,77886.89,0.0,0.95264,3e-05,6.85982]
[1778926779504,53.5,77886.9,0.0,0.95264,3e-05,6.86]
[1778926779562,53.5,77886.9,0.0,0.95264,3e-05,6.86]
[1778926783400,53.51,77890.11,0.0,0.95271,3e-05,6.85123]
[1778926783705,53.51,77890.11,0.0,0.95271,3e-05,6.85123]
[1778926783808,53.51,77890.11,0.0,0.95271,3e-05,6.85123]
[1778926784407,53.51,77892.36,0.0,0.95277,3e-05,6.84472]
[1778926787531,53.51,77893.14,0.0,0.95279,3e-05,6.84308]
[1778926790308,53.51,77895.0,0.0,0.95283,3e-05,6.838]
[1778926790449,53.51,77889.83,0.0,0.95269,3e-05,6.8537]
[1778926791456,53.51,77886.55,0.0,0.9526,3e-05,6.86374]
[1778926791888,53.51,77886.55,0.0,0.9526,3e-05,6.86374]
[1778926791905,53.51,77886.55,0.0,0.9526,3e-05,6.86374]
[1778926794477,53.51,77884.32,0.0,0.95254,3e-05,6.87101]
[1778926799512,53.52,77884.24,0.0,0.95253,3e-05,6.87217]
[1778926800979,53.52,77884.24,0.0,0.95253,3e-05,6.87217]
[1778926801059,53.52,77886.52,0.0,0.95259,3e-05,6.86571]
[1778926802310,53.52,77886.52,0.0,0.95259,3e-05,6.86571]
[1778926808575,53.52,77884.12,0.0,0.95251,3e-05,6.87421]
[1778926810589,53.52,77878.98,0.0,0.95237,3e-05,6.88999]
[1778926811596,53.52,77876.59,0.0,0.95231,3e-05,6.89734]
[1778926816632,53.52,77879.02,0.0,0.95237,3e-05,6.89073]
[1778926820660,53.53,77876.48,0.0,0.95229,3e-05,6.89897]
[1778926825695,53.53,77876.34,0.0,0.95228,3e-05,6.90012]
[1778926830732,53.53,77874.56,0.0,0.95223,3e-05,6.90619]
[1778926833753,53.53,77872.63,0.0,0.95219,3e-05,6.90936]
[1778926836774,53.53,77869.61,0.0,0.95211,3e-05,6.91888]
[1778926839795,53.53,77872.82,0.0,0.95219,3e-05,6.90974]
[1778926848859,53.54,77876.0,0.0,0.95227,3e-05,6.90132]
[1778926849865,53.54,77879.07,0.0,0.95234,3e-05,6.8924]
[1778926851879,53.54,77875.67,0.0,0.95225,3e-05,6.90298]
[1778926853893,53.54,77871.53,0.0,0.95214,3e-05,6.91574]
[1778926858928,53.54,77872.46,0.0,0.95216,3e-05,6.91364]
[1778926865977,53.55,77872.69,0.0,0.95215,3e-05,6.91395]
[1778926871012,53.55,77871.37,0.0,0.95211,3e-05,6.91862]
[1778926876047,53.55,77870.04,0.0,0.95207,3e-05,6.92331]
[1778926881082,53.55,77869.0,0.0,0.95204,3e-05,6.92709]
[1778926886117,53.55,77867.52,0.0,0.95199,3e-05,6.93217]
[1778926891152,53.56,77867.96,0.0,0.95202,3e-05,6.92836]
[1778926893166,53.56,77873.27,0.0,0.95216,3e-05,6.91259]
[1778926899208,53.56,77874.9,0.0,0.9522,3e-05,6.90849]
[1778926901222,53.56,77872.37,0.0,0.95212,3e-05,6.91638]
[1778926905250,53.56,77875.4,0.0,0.9522,3e-05,6.90777]
[1778926911292,53.56,77875.53,0.0,0.9522,3e-05,6.90825]
[1778926918341,53.57,77875.26,0.0,0.95218,3e-05,6.91007]
[1778926919348,53.57,77872.11,0.0,0.9521,3e-05,6.91969]
[1778926920355,53.57,77868.66,0.0,0.952,3e-05,6.93021]
[1778926921362,53.57,77865.18,0.0,0.95191,3e-05,6.94081]
[1778926926397,53.57,77865.26,0.0,0.95191,3e-05,6.94101]
[1778926932440,53.57,77864.04,0.0,0.95187,3e-05,6.94518]
[1778926937474,53.57,77864.64,0.0,0.95188,3e-05,6.94374]
[1778926938481,53.57,77858.44,0.0,0.95171,3e-05,6.96254]
[1778926939488,53.57,77856.38,0.0,0.95166,3e-05,6.9688]
[1778926940495,53.57,77848.24,0.0,0.95144,3e-05,6.99348]
[1778926941502,53.57,77845.72,0.0,0.95137,3e-05,7.0011]
[1778926943516,53.57,77841.89,0.0,0.95127,3e-05,7.01267]
[1778926948551,53.57,77841.88,0.0,0.95127,3e-05,7.01247]
[1778926949238,53.57,77841.88,0.0,0.95127,3e-05,7.01247]
[1778926949563,53.57,77849.68,0.0,0.95148,3e-05,6.98877]
[1778926950565,53.57,77859.75,0.0,0.95175,3e-05,6.95829]
[1778926951572,53.57,77862.94,0.0,0.95186,3e-05,6.94563]
[1778926952312,53.57,77862.94,0.0,0.95186,3e-05,6.94563]
[1778926952579,53.57,77856.14,0.0,0.95167,3e-05,6.96623]
[1778926953586,53.57,77854.12,0.0,0.95162,3e-05,6.97236]
[1778926958621,53.57,77842.01,0.0,0.95129,3e-05,7.00913]
[1778926959629,53.57,77838.84,0.0,0.9512,3e-05,7.01871]
[1778926960637,53.57,77835.55,0.0,0.95112,3e-05,7.02865]
[1778926966678,53.57,77834.58,0.0,0.95109,3e-05,7.03107]
[1778926971713,53.57,77833.7,0.0,0.95107,3e-05,7.03325]
[1778926973727,53.57,77831.13,0.0,0.951,3e-05,7.04156]
[1778926978762,53.57,77829.72,0.0,0.95095,3e-05,7.04663]
[1778926981597,53.57,77829.11,0.0,0.95094,3e-05,7.04871]
[1778926980777,53.57,77823.98,0.0,0.95079,3e-05,7.06457]
[1778926981783,53.57,77821.03,0.0,0.95071,3e-05,7.07379]
[1778926983190,53.57,77816.58,0.0,0.95058,3e-05,7.08774]
[1778926984312,53.57,77816.58,0.0,0.95058,3e-05,7.08774]
[1778926984361,53.57,77816.4,0.0,0.95058,3e-05,7.08844]
[1778926985384,53.57,77814.38,0.0,0.95052,3e-05,7.09477]
[1778926986818,53.57,77811.15,0.0,0.95043,3e-05,7.10479]
[1778926988369,53.58,77821.03,0.0,0.9507,3e-05,7.07484]
[1778926989839,53.58,77824.04,0.0,0.95078,3e-05,7.06583]
[1778926991853,53.58,77826.8,0.0,0.95085,3e-05,7.05778]
[1778926997895,53.58,77825.88,0.0,0.95083,3e-05,7.06107]
[1778927002930,53.58,77830.44,0.0,0.95094,3e-05,7.04783]
[1778927003937,53.58,77839.72,0.0,0.9512,3e-05,7.01981]
[1778927004944,53.58,77840.44,0.0,0.95122,3e-05,7.01741]
[1778927005951,53.58,77832.75,0.0,0.95101,3e-05,7.04079]
[1778927006958,53.58,77830.27,0.0,0.95094,3e-05,7.04885]
[1778927011993,53.59,77833.73,0.0,0.95104,3e-05,7.03633]
[1778927013000,53.59,77838.48,0.0,0.95117,3e-05,7.02213]
[1778927015014,53.59,77835.67,0.0,0.95109,3e-05,7.03121]
[1778927021056,53.59,77835.54,0.0,0.95107,3e-05,7.0331]
[1778927022310,53.59,77835.54,0.0,0.95107,3e-05,7.0331]
[1778927022409,53.59,77834.25,0.0,0.95103,3e-05,7.03727]
[1778927028107,53.6,77835.16,0.0,0.95104,3e-05,7.03596]
[1778927034149,53.6,77835.25,0.0,0.95103,3e-05,7.03714]
[1778927037170,53.6,77837.58,0.0,0.95109,3e-05,7.03078]
[1778927042205,53.61,77837.66,0.0,0.95108,3e-05,7.03177]
[1778927044219,53.61,77835.0,0.0,0.95101,3e-05,7.04035]
[1778927045226,53.61,77830.62,0.0,0.95088,3e-05,7.05391]
[1778927050261,53.61,77826.29,0.0,0.95076,3e-05,7.06811]
[1778927052275,53.61,77823.55,0.0,0.95068,3e-05,7.07682]
[1778927053027,53.61,77823.55,0.0,0.95068,3e-05,7.07682]
[1778927053581,53.61,77820.4,0.0,0.95059,3e-05,7.08661]
[1778927055296,53.61,77822.47,0.0,0.95064,3e-05,7.08059]
[1778927056303,53.61,77824.86,0.0,0.95071,3e-05,7.07346]
[1778927062345,53.62,77826.21,0.0,0.95074,3e-05,7.07041]
[1778927063352,53.62,77829.31,0.0,0.95082,3e-05,7.06114]
[1778927068387,53.62,77829.91,0.0,0.95083,3e-05,7.06029]
[1778927071408,53.62,77834.92,0.0,0.95098,3e-05,7.04253]
[1778927074429,53.62,77838.76,0.0,0.95108,3e-05,7.03154]
[1778927077450,53.63,77836.2,0.0,0.951,3e-05,7.04004]
[1778927080471,53.63,77830.1,0.0,0.95083,3e-05,7.05928]
[1778927085506,53.63,77829.92,0.0,0.95082,3e-05,7.06081]
[1778927090541,53.63,77830.65,0.0,0.95083,3e-05,7.05957]
[1778927093563,53.64,77832.68,0.0,0.95088,3e-05,7.054]
[1778927096584,53.64,77834.72,0.0,0.95093,3e-05,7.04844]
[1778927101619,53.64,77841.74,0.0,0.95111,3e-05,7.02819]
[1778927102626,53.64,77843.81,0.0,0.95117,3e-05,7.02181]
[1778927107661,53.64,77845.95,0.0,0.95123,3e-05,7.01485]
[1778927108668,53.64,77837.55,0.0,0.951,3e-05,7.04027]
[1778927108934,53.64,77837.55,0.0,0.951,3e-05,7.04027]
[1778927109675,53.64,77834.64,0.0,0.95092,3e-05,7.049]
[1778927113703,53.64,77832.32,0.0,0.95085,3e-05,7.05654]
[1778927118740,53.64,77833.31,0.0,0.95087,3e-05,7.05456]
[1778927120595,53.64,77833.31,0.0,0.95087,3e-05,7.05456]
[1778927121761,53.64,77829.76,0.0,0.95077,3e-05,7.06599]
[1778927123775,53.65,77825.57,0.0,0.95065,3e-05,7.07914]
[1778927127803,53.65,77817.08,0.0,0.95041,3e-05,7.10572]
[1778927128309,53.65,77817.08,0.0,0.95041,3e-05,7.10572]
[1778927128810,53.65,77806.48,0.0,0.95012,3e-05,7.1383]
[1778927129817,53.65,77806.41,0.0,0.95012,3e-05,7.13859]
[1778927136866,53.65,77807.08,0.0,0.95015,3e-05,7.13394]
[1778927140894,53.65,77803.5,0.0,0.95005,3e-05,7.14517]
[1778927145929,53.65,77802.69,0.0,0.95003,3e-05,7.14789]
[1778927150964,53.65,77808.08,0.0,0.95017,3e-05,7.13162]
[1778927151971,53.65,77812.54,0.0,0.95029,3e-05,7.11802]
[1778927153193,53.65,77821.17,0.0,0.95053,3e-05,7.09147]
[1778927156000,53.65,77821.6,0.0,0.95055,3e-05,7.08975]
[1778927160028,53.65,77817.55,0.0,0.95044,3e-05,7.10132]
[1778927162164,53.65,77820.45,0.0,0.95053,3e-05,7.09182]
[1778927168085,53.64,77821.23,0.0,0.95056,3e-05,7.08846]
[1778927169092,53.64,77823.31,0.0,0.95062,3e-05,7.08192]
[1778927172113,53.64,77826.12,0.0,0.9507,3e-05,7.07278]
[1778927177148,53.64,77826.63,0.0,0.95072,3e-05,7.07022]
[1778927182183,53.64,77826.49,0.0,0.95073,3e-05,7.06986]
[1778927183190,53.64,77830.36,0.0,0.95083,3e-05,7.05791]
[1778927184197,53.63,77832.62,0.0,0.9509,3e-05,7.0509]
[1778927186211,53.63,77828.01,0.0,0.95077,3e-05,7.0647]
[1778927187218,53.63,77826.09,0.0,0.95072,3e-05,7.0704]
[1778927192253,53.63,77827.06,0.0,0.95077,3e-05,7.06361]
[1778927193260,53.63,77829.75,0.0,0.95085,3e-05,7.05528]
[1778927198297,53.63,77830.7,0.0,0.95088,3e-05,7.05178]
[1778927203332,53.63,77830.79,0.0,0.95089,3e-05,7.05093]
[1778927208368,53.63,77828.78,0.0,0.95084,3e-05,7.05647]
[1778927211388,53.63,77824.01,0.0,0.95071,3e-05,7.07065]
[1778927217430,53.62,77826.32,0.0,0.95078,3e-05,7.06272]
[1778927218437,53.62,77831.98,0.0,0.95094,3e-05,7.04536]
[1778927219444,53.62,77836.49,0.0,0.95106,3e-05,7.03154]
[1778927221458,53.62,77838.41,0.0,0.95112,3e-05,7.02555]
[1778927223472,53.62,77827.76,0.0,0.95083,3e-05,7.05781]
[1778927224480,53.62,77825.11,0.0,0.95075,3e-05,7.06575]
[1778927229514,53.62,77824.76,0.0,0.95075,3e-05,7.06611]
[1778927234549,53.62,77823.77,0.0,0.95073,3e-05,7.06845]
[1778927235556,53.62,77820.03,0.0,0.95063,3e-05,7.07972]
[1778927236667,53.62,77815.37,0.0,0.9505,3e-05,7.0938]
[1778927237570,53.62,77811.99,0.0,0.95041,3e-05,7.10432]
[1778927241598,53.62,77808.98,0.0,0.95032,3e-05,7.11415]
[1778927243612,53.62,77806.94,0.0,0.95026,3e-05,7.12067]
[1778927245677,53.62,77803.12,0.0,0.95015,3e-05,7.13263]
[1778927246633,53.62,77797.61,0.0,0.95,3e-05,7.14965]
[1778927248647,53.62,77793.68,0.0,0.94989,3e-05,7.16188]
[1778927253682,53.62,77796.21,0.0,0.94998,3e-05,7.15125]
[1778927255701,53.62,77798.97,0.0,0.95005,3e-05,7.14292]
[1778927256704,53.62,77794.71,0.0,0.94993,3e-05,7.15609]
[1778927261739,53.62,77795.06,0.0,0.94994,3e-05,7.15535]
[1778927266774,53.62,77793.36,0.0,0.94989,3e-05,7.16091]
[1778927269797,53.62,77790.8,0.0,0.94982,3e-05,7.16897]
[1778927274832,53.62,77789.08,0.0,0.94977,3e-05,7.17453]
[1778927279867,53.63,77786.81,0.0,0.9497,3e-05,7.18181]
[1778927285909,53.63,77787.81,0.0,0.94972,3e-05,7.17902]
[1778927286917,53.63,77783.0,0.0,0.94959,3e-05,7.1939]
[1778927287923,53.63,77778.95,0.0,0.94948,3e-05,7.20642]
[1778927290944,53.63,77773.75,0.0,0.94933,3e-05,7.2225]
[1778927291951,53.63,77766.89,0.0,0.94914,3e-05,7.24369]
[1778927292958,53.63,77763.54,0.0,0.94904,3e-05,7.25401]
[1778927293098,53.63,77763.54,0.0,0.94904,3e-05,7.25401]
[1778927293233,53.63,77763.54,0.0,0.94904,3e-05,7.25401]
[1778927293318,53.63,77763.54,0.0,0.94904,3e-05,7.25401]
[1778927293965,53.63,77762.21,0.0,0.94901,3e-05,7.25804]
[1778927295996,53.63,77747.32,0.0,0.94859,3e-05,7.30412]
[1778927296989,53.63,77742.47,0.0,0.94845,3e-05,7.31906]
[1778927297996,53.62,77746.27,0.0,0.94856,3e-05,7.30702]
[1778927299828,53.62,77737.98,0.0,0.94833,3e-05,7.33247]
[1778927300016,53.62,77734.22,0.0,0.94822,3e-05,7.34422]
[1778927301817,53.62,77734.22,0.0,0.94822,3e-05,7.34422]
[1778927301847,53.62,77724.18,0.0,0.94794,3e-05,7.37549]
[1778927303034,53.62,77728.43,0.0,0.94806,3e-05,7.36228]
[1778927306055,53.62,77730.69,0.0,0.94812,3e-05,7.35555]
[1778927308069,53.63,77726.59,0.0,0.948,3e-05,7.36862]
[1778927309741,53.63,77726.59,0.0,0.948,3e-05,7.36862]
[1778927309780,53.63,77723.45,0.0,0.94791,3e-05,7.37863]
[1778927310034,53.63,77723.45,0.0,0.94791,3e-05,7.37863]
[1778927310084,53.63,77715.84,0.0,0.94769,3e-05,7.4025]
[1778927311091,53.63,77698.45,0.0,0.9472,3e-05,7.45442]
[1778927312098,53.63,77694.81,0.0,0.9471,3e-05,7.46585]
[1778927313729,53.63,77694.81,0.0,0.9471,3e-05,7.46585]
[1778927313790,53.62,77695.97,0.0,0.94714,3e-05,7.46138]
[1778927317161,53.62,77693.25,0.0,0.94708,3e-05,7.4678]
[1778927318168,53.62,77688.7,0.0,0.94695,3e-05,7.48145]
[1778927319198,53.62,77688.7,0.0,0.94695,3e-05,7.48145]
[1778927319244,53.62,77688.7,0.0,0.94695,3e-05,7.48145]
[1778927319309,53.62,77688.7,0.0,0.94695,3e-05,7.48145]
[1778927319345,53.61,77686.2,0.0,0.9469,3e-05,7.48731]
[1778927321189,53.61,77684.05,0.0,0.94685,3e-05,7.49288]
[1778927325217,53.61,77687.19,0.0,0.94694,3e-05,7.48312]
[1778927327918,53.61,77683.38,0.0,0.94682,3e-05,7.49641]
[1778927328238,53.61,77676.86,0.0,0.94662,3e-05,7.51707]
[1778927329248,53.61,77660.81,0.0,0.94615,3e-05,7.56813]
[1778927330255,53.61,77658.11,0.0,0.94607,3e-05,7.57673]
[1778927331264,53.61,77658.46,0.0,0.94608,3e-05,7.57554]
[1778927332270,53.61,77651.07,0.0,0.94587,3e-05,7.5982]
[1778927333134,53.61,77651.07,0.0,0.94587,3e-05,7.5982]
[1778927333277,53.61,77644.96,0.0,0.94569,3e-05,7.61779]
[1778927334802,53.61,77644.96,0.0,0.94569,3e-05,7.61779]
[1778927334838,53.61,77644.96,0.0,0.94569,3e-05,7.61779]
[1778927334871,53.61,77638.13,0.0,0.94549,3e-05,7.63966]
[1778927335291,53.61,77628.55,0.0,0.9452,3e-05,7.67039]
[1778927337305,53.61,77627.22,0.0,0.94517,3e-05,7.67359]
[1778927338724,53.61,77627.22,0.0,0.94517,3e-05,7.67359]
[1778927338767,53.6,77624.97,0.0,0.94512,3e-05,7.67867]
[1778927340330,53.6,77641.33,0.0,0.94562,3e-05,7.62497]
[1778927341337,53.59,77668.17,0.0,0.94643,3e-05,7.53826]
[1778927342344,53.59,77685.97,0.0,0.94695,3e-05,7.48155]
[1778927343351,53.59,77691.6,0.0,0.9471,3e-05,7.46487]
[1778927344358,53.6,77692.51,0.0,0.94711,3e-05,7.46424]
[1778927345366,53.6,77687.34,0.0,0.94696,3e-05,7.48081]
[1778927347418,53.6,77686.38,0.0,0.94693,3e-05,7.48385]
[1778927347468,53.6,77686.38,0.0,0.94693,3e-05,7.48385]
[1778927347563,53.6,77686.38,0.0,0.94693,3e-05,7.48385]
[1778927347567,53.6,77682.39,0.0,0.94681,3e-05,7.49688]
[1778927349047,53.6,77682.39,0.0,0.94681,3e-05,7.49688]
[1778927348396,53.6,77717.19,0.0,0.94782,3e-05,7.38718]
[1778927349620,53.6,77717.19,0.0,0.94782,3e-05,7.38718]
[1778927349688,53.6,77748.73,0.0,0.94873,3e-05,7.28706]
[1778927351005,53.6,77748.73,0.0,0.94873,3e-05,7.28706]
[1778927350403,53.6,77761.04,0.0,0.94908,3e-05,7.24882]
[1778927351408,53.6,77766.32,0.0,0.94923,3e-05,7.23266]
[1778927352162,53.6,77766.32,0.0,0.94923,3e-05,7.23266]
[1778927352415,53.6,77768.57,0.0,0.94929,3e-05,7.22543]
[1778927353422,53.6,77774.25,0.0,0.94945,3e-05,7.20786]
[1778927354429,53.59,77781.9,0.0,0.94968,3e-05,7.18245]
[1778927355436,53.59,77779.99,0.0,0.94963,3e-05,7.18798]
[1778927356443,53.59,77785.8,0.0,0.94979,3e-05,7.17003]
[1778927357450,53.59,77780.93,0.0,0.94966,3e-05,7.18502]
[1778927358816,53.59,77776.79,0.0,0.94954,3e-05,7.1981]
[1778927360471,53.59,77778.75,0.0,0.94959,3e-05,7.1926]
[1778927361478,53.6,77775.99,0.0,0.94951,3e-05,7.20141]
[1778927362485,53.6,77758.96,0.0,0.94903,3e-05,7.25439]
[1778927363492,53.6,77754.33,0.0,0.9489,3e-05,7.26894]
[1778927364499,53.6,77751.55,0.0,0.94882,3e-05,7.27774]
[1778927369534,53.59,77751.37,0.0,0.94882,3e-05,7.27734]
[1778927371550,53.59,77759.44,0.0,0.94907,3e-05,7.24879]
[1778927373564,53.59,77760.56,0.0,0.94911,3e-05,7.24507]
[1778927374574,53.59,77758.65,0.0,0.94905,3e-05,7.25087]
[1778927375582,53.59,77754.15,0.0,0.94893,3e-05,7.2647]
[1778927377507,53.59,77752.68,0.0,0.94889,3e-05,7.26911]
[1778927377970,53.59,77752.68,0.0,0.94889,3e-05,7.26911]
[1778927377971,53.59,77733.95,0.0,0.94836,3e-05,7.3273]
[1778927378602,53.59,77722.84,0.0,0.94804,3e-05,7.36179]
[1778927379609,53.59,77716.42,0.0,0.94786,3e-05,7.38161]
[1778927381445,53.59,77716.38,0.0,0.94786,3e-05,7.38139]
[1778927381626,53.59,77746.46,0.0,0.94872,3e-05,7.28706]
[1778927382633,53.59,77750.51,0.0,0.94884,3e-05,7.27428]
[1778927386661,53.59,77745.38,0.0,0.9487,3e-05,7.2896]
[1778927388675,53.58,77740.3,0.0,0.94856,3e-05,7.30505]
[1778927392708,53.58,77734.31,0.0,0.9484,3e-05,7.32292]
[1778927393715,53.58,77747.94,0.0,0.94878,3e-05,7.28022]
[1778927394722,53.58,77748.32,0.0,0.9488,3e-05,7.2789]
[1778927397743,53.58,77743.9,0.0,0.94868,3e-05,7.29221]
[1778927399754,53.58,77743.64,0.0,0.94867,3e-05,7.29287]
[1778927399806,53.58,77743.64,0.0,0.94867,3e-05,7.29287]
[1778927400059,53.58,77743.64,0.0,0.94867,3e-05,7.29287]
[1778927400764,53.58,77737.45,0.0,0.9485,3e-05,7.31184]
[1778927404293,53.58,77736.84,0.0,0.94848,3e-05,7.31317]
[1778927404309,53.58,77736.84,0.0,0.94848,3e-05,7.31317]
[1778927404345,53.58,77736.84,0.0,0.94848,3e-05,7.31317]
[1778927405063,53.58,77736.84,0.0,0.94848,3e-05,7.31317]
[1778927404792,53.58,77735.64,0.0,0.94845,3e-05,7.31673]
[1778927405310,53.58,77735.64,0.0,0.94845,3e-05,7.31673]
[1778927405799,53.58,77732.08,0.0,0.94835,3e-05,7.32766]
[1778927408125,53.57,77729.85,0.0,0.94829,3e-05,7.33443]
[1778927408851,53.57,77747.83,0.0,0.94881,3e-05,7.27793]
[1778927409846,53.57,77744.72,0.0,0.94872,3e-05,7.28749]
[1778927411910,53.57,77741.63,0.0,0.94863,3e-05,7.29698]
[1778927412010,53.57,77737.08,0.0,0.9485,3e-05,7.31101]
[1778927412867,53.57,77744.31,0.0,0.94871,3e-05,7.28831]
[1778927413687,53.57,77744.31,0.0,0.94871,3e-05,7.28831]
[1778927413717,53.57,77744.31,0.0,0.94871,3e-05,7.28831]
[1778927413809,53.57,77744.31,0.0,0.94871,3e-05,7.28831]
[1778927415102,53.57,77746.55,0.0,0.94878,3e-05,7.2812]
[1778927415207,53.57,77745.61,0.0,0.94875,3e-05,7.28401]
[1778927415312,53.57,77745.61,0.0,0.94875,3e-05,7.28401]
[1778927415888,53.57,77747.29,0.0,0.9488,3e-05,7.27865]
[1778927417902,53.57,77755.99,0.0,0.94905,3e-05,7.25138]
[1778927418910,53.57,77763.65,0.0,0.94926,3e-05,7.22756]
[1778927419917,53.57,77769.93,0.0,0.94944,3e-05,7.20809]
[1778927422941,53.57,77774.98,0.0,0.94958,3e-05,7.19248]
[1778927424953,53.57,77779.46,0.0,0.94971,3e-05,7.17869]
[1778927425961,53.57,77787.33,0.0,0.94992,3e-05,7.15448]
[1778927430996,53.57,77785.1,0.0,0.94988,3e-05,7.15854]
[1778927433009,53.57,77779.26,0.0,0.94972,3e-05,7.17663]
[1778927435023,53.57,77784.55,0.0,0.94986,3e-05,7.1604]
[1778927435420,53.57,77784.55,0.0,0.94986,3e-05,7.1604]
[1778927435468,53.57,77784.55,0.0,0.94986,3e-05,7.1604]
[1778927435531,53.57,77784.55,0.0,0.94986,3e-05,7.1604]
[1778927435545,53.57,77784.55,0.0,0.94986,3e-05,7.1604]
[1778927435566,53.57,77784.55,0.0,0.94986,3e-05,7.1604]
[1778927436034,53.57,77784.94,0.0,0.94987,3e-05,7.15925]
[1778927436703,53.57,77784.94,0.0,0.94987,3e-05,7.15925]
[1778927437040,53.57,77792.73,0.0,0.95009,3e-05,7.13535]
[1778927438047,53.57,77797.15,0.0,0.95021,3e-05,7.12188]
[1778927440253,53.57,77794.06,0.0,0.95012,3e-05,7.13161]
[1778927442207,53.57,77790.92,0.0,0.95003,3e-05,7.14147]
[1778927442252,53.57,77790.92,0.0,0.95003,3e-05,7.14147]
[1778927442282,53.57,77790.92,0.0,0.95003,3e-05,7.14147]
[1778927442311,53.57,77790.92,0.0,0.95003,3e-05,7.14147]
[1778927442334,53.57,77790.92,0.0,0.95003,3e-05,7.14147]
[1778927443085,53.57,77791.63,0.0,0.95005,3e-05,7.13938]
[1778927443403,53.57,77791.63,0.0,0.95005,3e-05,7.13938]
[1778927443559,53.57,77791.63,0.0,0.95005,3e-05,7.13938]
[1778927444092,53.57,77792.27,0.0,0.95007,3e-05,7.13751]
[1778927445099,53.57,77785.94,0.0,0.94989,3e-05,7.15708]
[1778927446106,53.57,77776.14,0.0,0.94962,3e-05,7.18735]
[1778927447113,53.57,77766.27,0.0,0.94934,3e-05,7.21787]
[1778927447941,53.57,77766.27,0.0,0.94934,3e-05,7.21787]
[1778927448120,53.57,77766.39,0.0,0.94935,3e-05,7.21745]
[1778927450196,53.57,77767.35,0.0,0.94937,3e-05,7.21441]
[1778927450448,53.57,77767.35,0.0,0.94937,3e-05,7.21441]
[1778927451143,53.57,77760.77,0.0,0.94919,3e-05,7.23475]
[1778927451834,53.57,77760.77,0.0,0.94919,3e-05,7.23475]
[1778927452151,53.57,77755.21,0.0,0.94903,3e-05,7.25192]
[1778927453816,53.57,77753.45,0.0,0.94898,3e-05,7.25728]
[1778927454165,53.57,77770.05,0.0,0.94945,3e-05,7.20574]
[1778927455173,53.57,77775.6,0.0,0.94961,3e-05,7.18857]
[1778927456180,53.57,77769.72,0.0,0.94944,3e-05,7.20674]
[1778927457762,53.57,77769.72,0.0,0.94944,3e-05,7.20674]
[1778927458014,53.57,77769.72,0.0,0.94944,3e-05,7.20674]
[1778927458087,53.57,77769.72,0.0,0.94944,3e-05,7.20674]
[1778927458268,53.57,77768.4,0.0,0.94941,3e-05,7.21075]
[1778927458430,53.57,77768.4,0.0,0.94941,3e-05,7.21075]
[1778927458557,53.57,77768.4,0.0,0.94941,3e-05,7.21075]
[1778927458902,53.57,77768.4,0.0,0.94941,3e-05,7.21075]
[1778927459062,53.57,77768.4,0.0,0.94941,3e-05,7.21075]
[1778927459162,53.57,77767.86,0.0,0.94939,3e-05,7.21238]
[1778927459278,53.57,77767.86,0.0,0.94939,3e-05,7.21238]
[1778927459373,53.57,77767.86,0.0,0.94939,3e-05,7.21238]
[1778927459560,53.57,77767.86,0.0,0.94939,3e-05,7.21238]
[1778927459661,53.57,77772.33,0.0,0.94952,3e-05,7.19854]
[1778927465245,53.57,77775.4,0.0,0.9496,3e-05,7.18898]
[1778927466250,53.57,77782.57,0.0,0.9498,3e-05,7.16685]
[1778927467257,53.57,77787.03,0.0,0.94993,3e-05,7.15314]
[1778927472260,53.57,77788.07,0.0,0.94996,3e-05,7.15014]
[1778927472312,53.57,77788.07,0.0,0.94996,3e-05,7.15014]
[1778927472474,53.57,77788.07,0.0,0.94996,3e-05,7.15014]
[1778927472517,53.57,77788.07,0.0,0.94996,3e-05,7.15014]
[1778927472564,53.57,77788.07,0.0,0.94996,3e-05,7.15014]
[1778927472618,53.57,77790.32,0.0,0.95002,3e-05,7.14333]
[1778927475316,53.57,77785.08,0.0,0.94987,3e-05,7.15956]
[1778927477892,53.57,77781.74,0.0,0.94978,3e-05,7.16988]
[1778927477943,53.57,77781.74,0.0,0.94978,3e-05,7.16988]
[1778927478060,53.57,77781.74,0.0,0.94978,3e-05,7.16988]
[1778927478344,53.57,77784.03,0.0,0.94984,3e-05,7.16287]
[1778927478387,53.57,77784.03,0.0,0.94984,3e-05,7.16287]
[1778927478561,53.57,77784.03,0.0,0.94984,3e-05,7.16287]
[1778927478662,53.57,77784.27,0.0,0.94985,3e-05,7.16216]
[1778927482366,53.57,77779.83,0.0,0.94972,3e-05,7.17595]
[1778927484478,53.57,77777.55,0.0,0.94966,3e-05,7.18302]
[1778927484526,53.57,77777.55,0.0,0.94966,3e-05,7.18302]
[1778927484564,53.57,77777.55,0.0,0.94966,3e-05,7.18302]
[1778927484866,53.57,77777.55,0.0,0.94966,3e-05,7.18302]
[1778927484878,53.57,77777.55,0.0,0.94966,3e-05,7.18302]
[1778927485069,53.57,77777.55,0.0,0.94966,3e-05,7.18302]
[1778927485140,53.57,77777.09,0.0,0.94965,3e-05,7.18446]
[1778927490423,53.57,77775.85,0.0,0.94961,3e-05,7.18832]
[1778927492437,53.57,77785.84,0.0,0.94991,3e-05,7.15444]
[1778927494451,53.57,77787.41,0.0,0.94995,3e-05,7.1497]
[1778927495633,53.57,77787.41,0.0,0.94995,3e-05,7.1497]
[1778927495685,53.57,77787.41,0.0,0.94995,3e-05,7.1497]
[1778927495814,53.57,77787.41,0.0,0.94995,3e-05,7.1497]
[1778927496017,53.57,77787.41,0.0,0.94995,3e-05,7.1497]
[1778927496054,53.57,77787.41,0.0,0.94995,3e-05,7.1497]
[1778927496065,53.57,77787.41,0.0,0.94995,3e-05,7.1497]
[1778927496118,53.58,77785.34,0.0,0.94989,3e-05,7.15621]
[1778927498479,53.58,77781.42,0.0,0.94978,3e-05,7.1684]
[1778927500493,53.58,77777.03,0.0,0.94966,3e-05,7.18204]
[1778927501245,53.58,77777.03,0.0,0.94966,3e-05,7.18204]
[1778927501312,53.58,77777.03,0.0,0.94966,3e-05,7.18204]
[1778927501630,53.58,77777.03,0.0,0.94966,3e-05,7.18204]
[1778927501811,53.58,77777.03,0.0,0.94966,3e-05,7.18204]
[1778927501903,53.58,77782.11,0.0,0.9498,3e-05,7.16643]
[1778927502539,53.58,77782.11,0.0,0.9498,3e-05,7.16643]
[1778927502565,53.58,77782.11,0.0,0.9498,3e-05,7.16643]
[1778927502640,53.58,77782.11,0.0,0.9498,3e-05,7.16643]
[1778927503212,53.58,77782.11,0.0,0.9498,3e-05,7.16643]
[1778927502741,53.58,77782.29,0.0,0.94981,3e-05,7.16592]
[1778927503309,53.58,77782.29,0.0,0.94981,3e-05,7.16592]
[1778927503514,53.58,77783.82,0.0,0.94985,3e-05,7.16121]
[1778927506535,53.58,77779.3,0.0,0.94972,3e-05,7.1753]
[1778927507359,53.58,77779.3,0.0,0.94972,3e-05,7.1753]
[1778927507465,53.58,77779.3,0.0,0.94972,3e-05,7.1753]
[1778927507561,53.58,77779.3,0.0,0.94972,3e-05,7.1753]
[1778927507840,53.58,77779.3,0.0,0.94972,3e-05,7.1753]
[1778927507916,53.58,77779.3,0.0,0.94972,3e-05,7.1753]
[1778927508063,53.58,77779.3,0.0,0.94972,3e-05,7.1753]
[1778927508159,53.58,77779.28,0.0,0.94972,3e-05,7.17544]
[1778927510564,53.58,77772.06,0.0,0.94952,3e-05,7.19777]
[1778927511570,53.58,77764.08,0.0,0.94929,3e-05,7.22247]
[1778927512982,53.58,77764.08,0.0,0.94929,3e-05,7.22247]
[1778927513032,53.58,77764.08,0.0,0.94929,3e-05,7.22247]
[1778927513063,53.58,77764.08,0.0,0.94929,3e-05,7.22247]
[1778927515141,53.58,77761.45,0.0,0.94922,3e-05,7.23052]
[1778927515161,53.58,77761.45,0.0,0.94922,3e-05,7.23052]
[1778927515310,53.58,77760.9,0.0,0.9492,3e-05,7.23217]
[1778927515598,53.58,77766.46,0.0,0.94936,3e-05,7.21489]
[1778927518621,53.58,77762.95,0.0,0.94926,3e-05,7.22565]
[1778927519658,53.58,77762.95,0.0,0.94926,3e-05,7.22565]
[1778927519730,53.58,77762.95,0.0,0.94926,3e-05,7.22565]
[1778927519809,53.58,77762.95,0.0,0.94926,3e-05,7.22565]
[1778927520679,53.58,77761.37,0.0,0.94922,3e-05,7.23049]
[1778927520722,53.58,77761.37,0.0,0.94922,3e-05,7.23049]
[1778927520809,53.58,77761.37,0.0,0.94922,3e-05,7.23049]
[1778927520823,53.58,77762.18,0.0,0.94924,3e-05,7.22791]
[1778927526677,53.57,77758.01,0.0,0.94913,3e-05,7.2405]
[1778927528691,53.57,77772.09,0.0,0.94953,3e-05,7.19675]
[1778927529698,53.57,77786.58,0.0,0.94993,3e-05,7.15206]
[1778927530705,53.57,77788.51,0.0,0.94998,3e-05,7.14619]
[1778927531909,53.57,77788.51,0.0,0.94998,3e-05,7.14619]
[1778927531959,53.57,77788.51,0.0,0.94998,3e-05,7.14619]
[1778927532058,53.57,77788.51,0.0,0.94998,3e-05,7.14619]
[1778927532452,53.57,77788.05,0.0,0.94997,3e-05,7.14767]
[1778927532503,53.57,77788.05,0.0,0.94997,3e-05,7.14767]
[1778927532563,53.57,77788.05,0.0,0.94997,3e-05,7.14767]
[1778927532720,53.57,77787.73,0.0,0.94996,3e-05,7.14872]
[1778927533727,53.58,77793.47,0.0,0.95012,3e-05,7.13115]
[1778927538762,53.58,77790.8,0.0,0.95004,3e-05,7.13978]
[1778927539769,53.58,77799.79,0.0,0.95029,3e-05,7.11226]
[1778927540776,53.58,77809.35,0.0,0.95055,3e-05,7.08311]
[1778927541783,53.58,77809.79,0.0,0.95057,3e-05,7.08158]
[1778927542421,53.58,77809.79,0.0,0.95057,3e-05,7.08158]
[1778927542790,53.58,77824.46,0.0,0.95097,3e-05,7.03664]
[1778927543797,53.58,77825.42,0.0,0.951,3e-05,7.03362]
[1778927546397,53.58,77826.82,0.0,0.95104,3e-05,7.02917]
[1778927546818,53.57,77829.98,0.0,0.95112,3e-05,7.01947]
[1778927551853,53.57,77833.13,0.0,0.95123,3e-05,7.00649]
[1778927552578,53.57,77833.13,0.0,0.95123,3e-05,7.00649]
[1778927552628,53.57,77833.13,0.0,0.95123,3e-05,7.00649]
[1778927552690,53.57,77833.13,0.0,0.95123,3e-05,7.00649]
[1778927552738,53.57,77833.13,0.0,0.95123,3e-05,7.00649]
[1778927552808,53.57,77833.13,0.0,0.95123,3e-05,7.00649]
[1778927552860,53.57,77833.99,0.0,0.95126,3e-05,7.00384]
[1778927553872,53.57,77845.89,0.0,0.95158,3e-05,6.96772]
[1778927554877,53.57,77856.24,0.0,0.95186,3e-05,6.93647]
[1778927555884,53.57,77858.16,0.0,0.95191,3e-05,6.93075]
[1778927559229,53.57,77859.21,0.0,0.95194,3e-05,6.92776]
[1778927559281,53.57,77859.21,0.0,0.95194,3e-05,6.92776]
[1778927559308,53.57,77859.73,0.0,0.95195,3e-05,6.92629]
[1778927559440,53.57,77859.73,0.0,0.95195,3e-05,6.92629]
[1778927559530,53.57,77859.73,0.0,0.95195,3e-05,6.92629]
[1778927559562,53.57,77859.73,0.0,0.95195,3e-05,6.92629]
[1778927559912,53.57,77859.98,0.0,0.95196,3e-05,6.92563]
[1778927560920,53.58,77862.99,0.0,0.95204,3e-05,6.91666]
[1778927561926,53.58,77867.49,0.0,0.95216,3e-05,6.90324]
[1778927562933,53.58,77871.09,0.0,0.95225,3e-05,6.89255]
[1778927563940,53.58,77876.64,0.0,0.9524,3e-05,6.87605]
[1778927567968,53.58,77882.28,0.0,0.95254,3e-05,6.85992]
[1778927569444,53.58,77881.74,0.0,0.95253,3e-05,6.86176]
[1778927569493,53.58,77881.74,0.0,0.95253,3e-05,6.86176]
[1778927569529,53.58,77881.74,0.0,0.95253,3e-05,6.86176]
[1778927569562,53.58,77881.74,0.0,0.95253,3e-05,6.86176]
[1778927569982,53.58,77881.84,0.0,0.95253,3e-05,6.86168]
[1778927574438,53.58,77882.23,0.0,0.95253,3e-05,6.86118]
[1778927574486,53.58,77882.23,0.0,0.95253,3e-05,6.86118]
[1778927574561,53.58,77882.23,0.0,0.95253,3e-05,6.86118]
[1778927575021,53.58,77882.15,0.0,0.95253,3e-05,6.86186]
[1778927577588,53.58,77882.53,0.0,0.95253,3e-05,6.86095]
[1778927577594,53.58,77882.53,0.0,0.95253,3e-05,6.86095]
[1778927577809,53.58,77882.53,0.0,0.95253,3e-05,6.86095]
[1778927580055,53.59,77877.5,0.0,0.95239,3e-05,6.87692]
[1778927581206,53.59,77877.5,0.0,0.95239,3e-05,6.87692]
[1778927581247,53.59,77877.5,0.0,0.95239,3e-05,6.87692]
[1778927581310,53.59,77875.99,0.0,0.95235,3e-05,6.88165]
[1778927582069,53.59,77878.24,0.0,0.95241,3e-05,6.8751]
[1778927583195,53.59,77878.24,0.0,0.95241,3e-05,6.8751]
[1778927583215,53.59,77878.24,0.0,0.95241,3e-05,6.8751]
[1778927583310,53.59,77883.0,0.0,0.95253,3e-05,6.86104]
[1778927588111,53.59,77886.6,0.0,0.95262,3e-05,6.85142]
[1778927588395,53.59,77886.6,0.0,0.95262,3e-05,6.85142]
[1778927588533,53.59,77886.6,0.0,0.95262,3e-05,6.85142]
[1778927588563,53.59,77886.6,0.0,0.95262,3e-05,6.85142]
[1778927588860,53.59,77886.6,0.0,0.95262,3e-05,6.85142]
[1778927589124,53.59,77887.2,0.0,0.95264,3e-05,6.84945]
[1778927589725,53.59,77887.2,0.0,0.95264,3e-05,6.84945]
[1778927589776,53.59,77887.2,0.0,0.95264,3e-05,6.84945]
[1778927589808,53.59,77887.2,0.0,0.95264,3e-05,6.84945]
[1778927590129,53.59,77891.03,0.0,0.95274,3e-05,6.83782]
[1778927590564,53.59,77891.03,0.0,0.95274,3e-05,6.83782]
[1778927591136,53.59,77894.17,0.0,0.95282,3e-05,6.82829]
[1778927594157,53.59,77897.34,0.0,0.95291,3e-05,6.81841]
[1778927595083,53.59,77897.34,0.0,0.95291,3e-05,6.81841]
[1778927595143,53.59,77897.34,0.0,0.95291,3e-05,6.81841]
[1778927595251,53.59,77897.34,0.0,0.95291,3e-05,6.81841]
[1778927595307,53.59,77897.34,0.0,0.95291,3e-05,6.81841]
[1778927595164,53.59,77899.93,0.0,0.95298,3e-05,6.81055]
[1778927596171,53.59,77900.48,0.0,0.953,3e-05,6.80879]
[1778927596826,53.59,77900.48,0.0,0.953,3e-05,6.80879]
[1778927598185,53.59,77905.57,0.0,0.95313,3e-05,6.7934]
[1778927599425,53.59,77907.7,0.0,0.95319,3e-05,6.78697]
[1778927599427,53.59,77907.7,0.0,0.95319,3e-05,6.78697]
[1778927599477,53.59,77907.7,0.0,0.95319,3e-05,6.78697]
[1778927599558,53.59,77907.7,0.0,0.95319,3e-05,6.78697]
[1778927600199,53.59,77910.13,0.0,0.95325,3e-05,6.77967]
[1778927602180,53.59,77910.64,0.0,0.95327,3e-05,6.77809]
[1778927602309,53.59,77910.64,0.0,0.95327,3e-05,6.77809]
[1778927602213,53.59,77898.48,0.0,0.95295,3e-05,6.81422]
[1778927602802,53.59,77898.48,0.0,0.95295,3e-05,6.81422]
[1778927603221,53.59,77903.46,0.0,0.95308,3e-05,6.79925]
[1778927603906,53.59,77903.46,0.0,0.95308,3e-05,6.79925]
[1778927603954,53.59,77903.46,0.0,0.95308,3e-05,6.79925]
[1778927604059,53.59,77903.46,0.0,0.95308,3e-05,6.79925]
[1778927604228,53.59,77903.07,0.0,0.95307,3e-05,6.80031]
[1778927605234,53.59,77899.71,0.0,0.95298,3e-05,6.81021]
[1778927606241,53.59,77896.76,0.0,0.95291,3e-05,6.81888]
[1778927607248,53.58,77892.54,0.0,0.9528,3e-05,6.83134]
[1778927608255,53.58,77890.41,0.0,0.95274,3e-05,6.83754]
[1778927609262,53.58,77893.29,0.0,0.95282,3e-05,6.82876]
[1778927610269,53.58,77895.3,0.0,0.95287,3e-05,6.8226]
[1778927611276,53.58,77904.54,0.0,0.95314,3e-05,6.79187]
[1778927612283,53.58,77907.03,0.0,0.9532,3e-05,6.78436]
[1778927614912,53.58,77906.75,0.0,0.9532,3e-05,6.78501]
[1778927616572,53.58,77905.97,0.0,0.95318,3e-05,6.78716]
[1778927618326,53.58,77910.58,0.0,0.9533,3e-05,6.77329]
[1778927619333,53.58,77912.51,0.0,0.95335,3e-05,6.7675]
[1778927624368,53.58,77917.67,0.0,0.95349,3e-05,6.75195]
[1778927625375,53.58,77921.91,0.0,0.9536,3e-05,6.73936]
[1778927628396,53.58,77925.16,0.0,0.95369,3e-05,6.72975]
[1778927630410,53.58,77928.08,0.0,0.95376,3e-05,6.72115]
[1778927632424,53.58,77937.46,0.0,0.95401,3e-05,6.69352]
[1778927633431,53.58,77936.65,0.0,0.95398,3e-05,6.69598]
[1778927635445,53.58,77934.16,0.0,0.95392,3e-05,6.70346]
[1778927636452,53.58,77930.04,0.0,0.95381,3e-05,6.71567]
[1778927639473,53.58,77926.79,0.0,0.95373,3e-05,6.72537]
[1778927642494,53.58,77922.48,0.0,0.95361,3e-05,6.73818]
[1778927646522,53.58,77919.1,0.0,0.95352,3e-05,6.74819]
[1778927650550,53.58,77916.49,0.0,0.95346,3e-05,6.75587]
[1778927652564,53.58,77913.92,0.0,0.95339,3e-05,6.76345]
[1778927655585,53.58,77910.95,0.0,0.95331,3e-05,6.77217]
[1778927656592,53.58,77906.89,0.0,0.95321,3e-05,6.78419]
[1778927658606,53.58,77902.32,0.0,0.95309,3e-05,6.79767]
[1778927663641,53.58,77902.17,0.0,0.95309,3e-05,6.79767]
[1778927666940,53.58,77902.2,0.0,0.95309,3e-05,6.79739]
[1778927667041,53.58,77899.92,0.0,0.95303,3e-05,6.80399]
[1778927668677,53.58,77894.86,0.0,0.9529,3e-05,6.81896]
[1778927670567,53.58,77893.25,0.0,0.95286,3e-05,6.82365]
[1778927672704,53.58,77897.3,0.0,0.95299,3e-05,6.80807]
[1778927676732,53.57,77907.57,0.0,0.95326,3e-05,6.77696]
[1778927678746,53.57,77906.52,0.0,0.95324,3e-05,6.77978]
[1778927682777,53.57,77897.72,0.0,0.95301,3e-05,6.80561]
[1778927687812,53.57,77898.19,0.0,0.95303,3e-05,6.80356]
[1778927689826,53.57,77894.27,0.0,0.95292,3e-05,6.81499]
[1778927691204,53.57,77891.37,0.0,0.95285,3e-05,6.8235]
[1778927696875,53.57,77891.48,0.0,0.95286,3e-05,6.82218]
[1778927701910,53.56,77890.69,0.0,0.95285,3e-05,6.82371]
[1778927703924,53.56,77903.49,0.0,0.95319,3e-05,6.78523]
[1778927704931,53.56,77907.7,0.0,0.9533,3e-05,6.77261]
[1778927709478,53.56,77906.51,0.0,0.95327,3e-05,6.77582]
[1778927709538,53.56,77906.51,0.0,0.95327,3e-05,6.77582]
[1778927715001,53.56,77914.83,0.0,0.95349,3e-05,6.7506]
[1778927716010,53.56,77918.81,0.0,0.9536,3e-05,6.73875]
[1778927719031,53.56,77916.62,0.0,0.95354,3e-05,6.74512]
[1778927723059,53.56,77920.86,0.0,0.95365,3e-05,6.73236]
[1778927726080,53.56,77903.07,0.0,0.95317,3e-05,6.787]
[1778927727087,53.57,77911.52,0.0,0.95339,3e-05,6.76254]
[1778927728094,53.57,77915.31,0.0,0.95348,3e-05,6.75199]
[1778927730108,53.57,77913.35,0.0,0.95342,3e-05,6.75922]
[1778927733129,53.58,77916.13,0.0,0.95349,3e-05,6.75006]
[1778927735143,53.58,77920.62,0.0,0.9536,3e-05,6.73818]
[1778927736918,53.59,77920.64,0.0,0.95359,3e-05,6.73886]
[1778927737039,53.59,77920.64,0.0,0.95359,3e-05,6.73886]
[1778927737158,53.59,77950.1,0.0,0.95435,3e-05,6.65272]
[1778927738165,53.59,77955.31,0.0,0.95448,3e-05,6.63831]
[1778927740403,53.59,77954.16,0.0,0.95444,3e-05,6.64258]
[1778927740461,53.6,77949.81,0.0,0.95432,3e-05,6.65624]
[1778927745214,53.61,77941.5,0.0,0.95407,3e-05,6.68502]
[1778927746221,53.61,77936.23,0.0,0.95393,3e-05,6.70101]
[1778927751256,53.62,77933.36,0.0,0.95383,3e-05,6.71164]
[1778927752423,53.62,77933.36,0.0,0.95383,3e-05,6.71164]
[1778927752476,53.62,77933.36,0.0,0.95383,3e-05,6.71164]
[1778927752562,53.62,77933.07,0.0,0.95382,3e-05,6.71292]
[1778927753270,53.62,77933.04,0.0,0.95382,3e-05,6.71343]
[1778927756292,53.62,77929.02,0.0,0.9537,3e-05,6.72658]
[1778927761327,53.63,77927.2,0.0,0.95364,3e-05,6.734]
[1778927762336,53.63,77932.65,0.0,0.95378,3e-05,6.7183]
[1778927766113,53.63,77934.43,0.0,0.95382,3e-05,6.71391]
[1778927766165,53.63,77934.43,0.0,0.95382,3e-05,6.71391]
[1778927766309,53.63,77934.43,0.0,0.95382,3e-05,6.71391]
[1778927766364,53.63,77934.53,0.0,0.95381,3e-05,6.7145]
[1778927768378,53.64,77928.09,0.0,0.95364,3e-05,6.73439]
[1778927773413,53.64,77926.59,0.0,0.95358,3e-05,6.74085]
[1778927776434,53.65,77920.93,0.0,0.95342,3e-05,6.75875]
[1778927780306,53.65,77920.74,0.0,0.95341,3e-05,6.76036]
[1778927780377,53.65,77920.74,0.0,0.95341,3e-05,6.76036]
[1778927780462,53.65,77921.2,0.0,0.95342,3e-05,6.75934]
[1778927780563,53.65,77921.2,0.0,0.95342,3e-05,6.75934]
[1778927785497,53.65,77912.45,0.0,0.95317,3e-05,6.78698]
[1778927787511,53.66,77906.51,0.0,0.95301,3e-05,6.80519]
[1778927790532,53.66,77901.51,0.0,0.95287,3e-05,6.82082]
[1778927792546,53.66,77896.46,0.0,0.95275,3e-05,6.83328]
[1778927796482,53.66,77896.05,0.0,0.95274,3e-05,6.83491]
[1778927796535,53.66,77896.09,0.0,0.95274,3e-05,6.83499]
[1778927796561,53.66,77896.09,0.0,0.95274,3e-05,6.83499]
[1778927796574,53.66,77896.14,0.0,0.95274,3e-05,6.83504]
[1778927800602,53.66,77885.47,0.0,0.95245,3e-05,6.86776]
[1778927801858,53.66,77885.47,0.0,0.95245,3e-05,6.86776]
[1778927801960,53.66,77883.07,0.0,0.95238,3e-05,6.87524]
[1778927804450,53.67,77877.33,0.0,0.95223,3e-05,6.89269]
[1778927804564,53.67,77877.33,0.0,0.95223,3e-05,6.89269]
[1778927806644,53.67,77872.29,0.0,0.95209,3e-05,6.90839]
[1778927810490,53.67,77872.09,0.0,0.95207,3e-05,6.90988]
[1778927810534,53.67,77872.09,0.0,0.95207,3e-05,6.90988]
[1778927810558,53.67,77871.8,0.0,0.95206,3e-05,6.9112]
[1778927810678,53.67,77872.03,0.0,0.95206,3e-05,6.91095]
[1778927815713,53.68,77871.07,0.0,0.95202,3e-05,6.91605]
[1778927821755,53.69,77863.87,0.0,0.9518,3e-05,6.9404]
[1778927823769,53.69,77870.75,0.0,0.95198,3e-05,6.92055]
[1778927824674,53.69,77870.75,0.0,0.95198,3e-05,6.92055]
[1778927824721,53.69,77870.75,0.0,0.95198,3e-05,6.92055]
[1778927824812,53.69,77870.75,0.0,0.95198,3e-05,6.92055]
[1778927824885,53.69,77870.7,0.0,0.95198,3e-05,6.9211]
[1778927831825,53.7,77869.85,0.0,0.95193,3e-05,6.92667]
[1778927834852,53.7,77863.84,0.0,0.95175,3e-05,6.94605]
[1778927835853,53.7,77847.68,0.0,0.95131,3e-05,6.99528]
[1778927837867,53.71,77846.27,0.0,0.95127,3e-05,7.00026]
[1778927841701,53.71,77846.88,0.0,0.95128,3e-05,6.99933]
[1778927841745,53.71,77846.88,0.0,0.95128,3e-05,6.99933]
[1778927841820,53.71,77846.88,0.0,0.95128,3e-05,6.99933]
[1778927841916,53.71,77846.88,0.0,0.95127,3e-05,6.99995]
[1778927846930,53.71,77846.88,0.0,0.95126,3e-05,7.00146]
[1778927847937,53.72,77818.38,0.0,0.95048,3e-05,7.0884]
[1778927848946,53.72,77829.72,0.0,0.95079,3e-05,7.054]
[1778927850092,53.72,77837.04,0.0,0.95098,3e-05,7.03197]
[1778927854986,53.72,77839.12,0.0,0.95105,3e-05,7.02384]
[1778927857000,53.72,77854.5,0.0,0.95146,3e-05,6.97781]
[1778927858007,53.72,77860.38,0.0,0.95162,3e-05,6.96041]
[1778927861037,53.73,77857.96,0.0,0.95154,3e-05,6.96885]
[1778927862043,53.73,77842.18,0.0,0.95111,3e-05,7.01694]
[1778927863050,53.73,77839.75,0.0,0.95104,3e-05,7.02459]
[1778927866271,53.73,77837.67,0.0,0.95098,3e-05,7.03144]
[1778927866292,53.73,77837.67,0.0,0.95098,3e-05,7.03144]
[1778927866312,53.73,77837.67,0.0,0.95098,3e-05,7.03144]
[1778927866372,53.73,77837.65,0.0,0.95098,3e-05,7.03175]
[1778927868085,53.73,77843.8,0.0,0.95114,3e-05,7.01362]
[1778927873120,53.74,77843.29,0.0,0.95112,3e-05,7.01659]
[1778927876450,53.74,77841.46,0.0,0.95106,3e-05,7.02269]
[1778927876564,53.74,77841.46,0.0,0.95106,3e-05,7.02269]
[1778927876549,53.74,77844.02,0.0,0.95113,3e-05,7.0152]
[1778927881935,53.74,77846.07,0.0,0.95117,3e-05,7.01041]
[1778927883763,53.74,77846.34,0.0,0.95117,3e-05,7.01016]
[1778927883772,53.74,77846.34,0.0,0.95117,3e-05,7.01016]
[1778927883813,53.74,77846.34,0.0,0.95117,3e-05,7.01016]
[1778927884197,53.74,77846.39,0.0,0.95117,3e-05,7.01029]
[1778927886211,53.75,77855.36,0.0,0.95141,3e-05,6.98373]
[1778927888411,53.75,77857.41,0.0,0.95146,3e-05,6.97787]
[1778927888561,53.75,77857.41,0.0,0.95146,3e-05,6.97787]
[1778927888512,53.75,77858.42,0.0,0.95149,3e-05,6.97515]
[1778927888677,53.75,77858.42,0.0,0.95149,3e-05,6.97515]
[1778927892352,53.75,77857.32,0.0,0.95145,3e-05,6.97949]
[1778927892558,53.75,77857.32,0.0,0.95145,3e-05,6.97949]
[1778927892409,53.75,77856.99,0.0,0.95144,3e-05,6.98081]
[1778927897288,53.76,77862.41,0.0,0.95157,3e-05,6.96607]
[1778927899962,53.76,77865.36,0.0,0.95164,3e-05,6.95788]
[1778927900060,53.76,77865.36,0.0,0.95164,3e-05,6.95788]
[1778927900073,53.76,77865.36,0.0,0.95164,3e-05,6.95788]
[1778927900309,53.76,77865.01,0.0,0.95163,3e-05,6.9593]
[1778927900789,53.76,77865.01,0.0,0.95163,3e-05,6.9593]
[1778927900815,53.76,77865.01,0.0,0.95163,3e-05,6.9593]
[1778927901316,53.76,77862.69,0.0,0.95157,3e-05,6.96665]
[1778927902323,53.76,77855.54,0.0,0.95137,3e-05,6.98859]
[1778927903330,53.76,77848.68,0.0,0.95118,3e-05,7.01004]
[1778927904337,53.77,77830.98,0.0,0.95069,3e-05,7.06443]
[1778927905344,53.77,77831.14,0.0,0.95069,3e-05,7.06452]
[1778927909372,53.79,77837.64,0.0,0.9508,3e-05,7.0518]
[1778927911129,53.79,77838.3,0.0,0.95082,3e-05,7.04999]
[1778927911181,53.79,77838.3,0.0,0.95082,3e-05,7.04999]
[1778927911308,53.79,77838.3,0.0,0.95082,3e-05,7.04999]
[1778927911386,53.79,77839.38,0.0,0.95087,3e-05,7.04382]
[1778927916449,53.79,77841.98,0.0,0.95093,3e-05,7.03678]
[1778927919445,53.79,77837.59,0.0,0.9508,3e-05,7.05098]
[1778927919947,53.79,77837.59,0.0,0.9508,3e-05,7.05098]
[1778927919999,53.79,77837.59,0.0,0.9508,3e-05,7.05098]
[1778927920063,53.79,77837.59,0.0,0.9508,3e-05,7.05098]
[1778927920452,53.79,77837.6,0.0,0.9508,3e-05,7.05116]
[1778927927501,53.8,77834.87,0.0,0.95072,3e-05,7.06081]
[1778927932536,53.8,77835.67,0.0,0.95073,3e-05,7.05939]
[1778927935793,53.8,77837.91,0.0,0.95079,3e-05,7.05319]
[1778927935813,53.8,77837.91,0.0,0.95079,3e-05,7.05319]
[1778927935943,53.8,77837.91,0.0,0.95079,3e-05,7.05319]
[1778927936564,53.8,77837.17,0.0,0.95076,3e-05,7.05565]
[1778927937458,53.8,77837.17,0.0,0.95076,3e-05,7.05565]
[1778927937559,53.8,77837.17,0.0,0.95076,3e-05,7.05565]
[1778927937571,53.8,77837.51,0.0,0.95077,3e-05,7.05481]
[1778927939585,53.81,77843.93,0.0,0.95094,3e-05,7.03573]
[1778927940592,53.81,77849.04,0.0,0.95108,3e-05,7.02049]
[1778927941345,53.81,77849.04,0.0,0.95108,3e-05,7.02049]
[1778927941387,53.81,77849.04,0.0,0.95108,3e-05,7.02049]
[1778927941567,53.81,77849.04,0.0,0.95108,3e-05,7.02049]
[1778927941600,53.81,77848.4,0.0,0.95106,3e-05,7.02269]
[1778927946634,53.81,77848.03,0.0,0.95104,3e-05,7.02509]
[1778927947641,53.81,77840.84,0.0,0.95084,3e-05,7.04715]
[1778927949484,53.81,77839.37,0.0,0.9508,3e-05,7.05182]
[1778927949536,53.81,77839.37,0.0,0.9508,3e-05,7.05182]
[1778927949563,53.81,77839.37,0.0,0.9508,3e-05,7.05182]
[1778927949655,53.81,77837.6,0.0,0.95075,3e-05,7.0574]
[1778927954690,53.82,77837.63,0.0,0.95074,3e-05,7.05827]
[1778927956364,53.82,77836.29,0.0,0.9507,3e-05,7.06254]
[1778927956420,53.82,77836.29,0.0,0.9507,3e-05,7.06254]
[1778927956561,53.82,77836.29,0.0,0.9507,3e-05,7.06254]
[1778927956580,53.82,77836.29,0.0,0.9507,3e-05,7.06272]
[1778927958388,53.82,77836.27,0.0,0.9507,3e-05,7.06278]
[1778927958561,53.82,77836.27,0.0,0.9507,3e-05,7.06278]
[1778927958660,53.82,77839.79,0.0,0.95079,3e-05,7.05246]
[1778927962749,53.82,77843.76,0.0,0.95089,3e-05,7.04117]
[1778927963863,53.82,77843.76,0.0,0.95089,3e-05,7.04117]
[1778927963928,53.82,77843.76,0.0,0.95089,3e-05,7.04117]
[1778927964060,53.82,77843.76,0.0,0.95089,3e-05,7.04117]
[1778927964161,53.82,77845.62,0.0,0.95094,3e-05,7.03596]
[1778927969798,53.82,77847.39,0.0,0.95098,3e-05,7.03165]
[1778927970805,53.82,77851.62,0.0,0.95109,3e-05,7.01906]
[1778927972555,53.82,77851.62,0.0,0.95109,3e-05,7.01906]
[1778927972607,53.82,77851.62,0.0,0.95109,3e-05,7.01906]
[1778927972666,53.83,77851.82,0.0,0.95111,3e-05,7.01584]
[1778927972810,53.83,77851.82,0.0,0.95111,3e-05,7.01584]
[1778927972819,53.83,77851.51,0.0,0.95111,3e-05,7.01678]
[1778927975840,53.83,77845.36,0.0,0.95093,3e-05,7.03613]
[1778927977543,53.83,77845.36,0.0,0.95093,3e-05,7.03613]
[1778927977567,53.83,77845.36,0.0,0.95093,3e-05,7.03613]
[1778927977708,53.83,77841.98,0.0,0.95084,3e-05,7.04678]
[1778927978094,53.83,77841.98,0.0,0.95084,3e-05,7.04678]
[1778927980062,53.83,77844.91,0.0,0.95092,3e-05,7.0381]
[1778927980152,53.83,77845.82,0.0,0.95094,3e-05,7.03576]
[1778927982889,53.83,77850.09,0.0,0.95105,3e-05,7.02327]
[1778927984668,53.83,77850.09,0.0,0.95105,3e-05,7.02327]
[1778927984686,53.83,77850.09,0.0,0.95105,3e-05,7.02327]
[1778927984681,53.83,77851.05,0.0,0.95107,3e-05,7.02084]
[1778927984810,53.83,77851.05,0.0,0.95107,3e-05,7.02084]
[1778927984903,53.83,77851.39,0.0,0.95108,3e-05,7.01981]
[1778927989938,53.84,77860.98,0.0,0.95133,3e-05,6.99202]
[1778927991659,53.84,77860.98,0.0,0.95133,3e-05,6.99202]
[1778927991704,53.84,77860.98,0.0,0.95133,3e-05,6.99202]
[1778927991702,53.84,77861.8,0.0,0.95135,3e-05,6.99008]
[1778927991810,53.84,77861.8,0.0,0.95135,3e-05,6.99008]
[1778927991952,53.84,77861.39,0.0,0.95134,3e-05,6.99131]
[1778927996987,53.84,77862.72,0.0,0.95136,3e-05,6.98875]
[1778928000450,53.84,77862.66,0.0,0.95135,3e-05,6.98952]
[1778928000500,53.84,77862.66,0.0,0.95135,3e-05,6.98952]
[1778928000560,53.84,77862.66,0.0,0.95135,3e-05,6.98952]
[1778928000601,53.85,77862.57,0.0,0.95135,3e-05,6.99037]
[1778928001017,53.85,77860.2,0.0,0.95128,3e-05,6.99752]
[1778928002292,53.85,77854.21,0.0,0.95111,3e-05,7.01618]
[1778928003034,53.85,77851.82,0.0,0.95105,3e-05,7.02341]
[1778928004038,53.85,77854.34,0.0,0.95112,3e-05,7.01602]
[1778928010080,53.85,77854.38,0.0,0.9511,3e-05,7.01729]
[1778928015115,53.86,77855.23,0.0,0.95112,3e-05,7.01585]
[1778928017243,53.86,77855.71,0.0,0.95113,3e-05,7.01485]
[1778928017291,53.86,77855.71,0.0,0.95113,3e-05,7.01485]
[1778928017309,53.86,77855.71,0.0,0.95113,3e-05,7.01485]
[1778928017344,53.86,77855.61,0.0,0.95112,3e-05,7.01538]
[1778928023171,53.86,77855.89,0.0,0.95112,3e-05,7.01586]
[1778928023892,53.86,77855.89,0.0,0.95112,3e-05,7.01586]
[1778928024060,53.86,77855.89,0.0,0.95112,3e-05,7.01586]
[1778928024468,53.86,77845.64,0.0,0.95084,3e-05,7.04711]
[1778928025173,53.86,77845.64,0.0,0.95084,3e-05,7.04711]
[1778928025185,53.86,77843.15,0.0,0.95077,3e-05,7.05483]
[1778928026192,53.86,77846.99,0.0,0.95087,3e-05,7.04334]
[1778928027199,53.86,77849.37,0.0,0.95093,3e-05,7.0363]
[1778928029213,53.86,77852.78,0.0,0.95102,3e-05,7.02636]
[1778928034248,53.87,77851.82,0.0,0.95101,3e-05,7.02722]
[1778928039283,53.87,77850.85,0.0,0.95097,3e-05,7.03115]
[1778928044318,53.87,77851.58,0.0,0.95098,3e-05,7.02995]
[1778928048346,53.88,77847.64,0.0,0.95087,3e-05,7.04267]
[1778928050361,53.88,77845.65,0.0,0.9508,3e-05,7.05069]
[1778928055395,53.88,77845.53,0.0,0.95079,3e-05,7.05191]
[1778928058416,53.89,77843.29,0.0,0.95072,3e-05,7.05921]
[1778928061437,53.89,77841.08,0.0,0.95066,3e-05,7.06639]
[1778928063451,53.89,77835.91,0.0,0.95051,3e-05,7.08241]
[1778928068486,53.89,77834.17,0.0,0.95046,3e-05,7.08833]
[1778928069493,53.89,77838.79,0.0,0.95059,3e-05,7.07441]
[1778928074528,53.89,77837.02,0.0,0.95053,3e-05,7.08053]
[1778928079563,53.89,77837.3,0.0,0.95053,3e-05,7.08033]
[1778928084601,53.9,77838.77,0.0,0.95057,3e-05,7.07653]
[1778928085608,53.9,77840.88,0.0,0.95062,3e-05,7.07026]
[1778928086615,53.9,77844.03,0.0,0.95071,3e-05,7.06084]
[1778928091651,53.9,77844.64,0.0,0.95074,3e-05,7.05672]
[1778928093665,53.9,77848.02,0.0,0.95083,3e-05,7.04681]
[1778928094672,53.9,77850.92,0.0,0.9509,3e-05,7.03821]
[1778928097693,53.9,77853.67,0.0,0.95097,3e-05,7.0305]
[1778928102728,53.9,77854.01,0.0,0.95097,3e-05,7.03053]
[1778928106756,53.91,77859.82,0.0,0.95112,3e-05,7.01379]
[1778928107763,53.91,77857.14,0.0,0.95105,3e-05,7.02213]
[1778928113805,53.91,77857.57,0.0,0.95105,3e-05,7.02219]
[1778928118932,53.91,77857.4,0.0,0.95104,3e-05,7.0236]
[1778928124882,53.92,77858.62,0.0,0.95106,3e-05,7.0215]
[1778928129917,53.92,77858.7,0.0,0.95105,3e-05,7.02241]
[1778928134952,53.93,77858.6,0.0,0.95104,3e-05,7.02383]
[1778928139987,53.93,77857.67,0.0,0.951,3e-05,7.0277]
[1778928145881,53.93,77857.39,0.0,0.95099,3e-05,7.02938]
[1778928146030,53.93,77863.06,0.0,0.95114,3e-05,7.01267]
[1778928147036,53.93,77867.48,0.0,0.95125,3e-05,6.99957]
[1778928151064,53.93,77864.67,0.0,0.95119,3e-05,7.00529]
[1778928152071,53.93,77862.5,0.0,0.95113,3e-05,7.01208]
[1778928155092,53.93,77865.08,0.0,0.9512,3e-05,7.00429]
[1778928157106,53.93,77871.72,0.0,0.95139,3e-05,6.98406]
[1778928161134,53.93,77874.28,0.0,0.95146,3e-05,6.97605]
[1778928162141,53.93,77876.22,0.0,0.95151,3e-05,6.97015]
[1778928167176,53.93,77877.57,0.0,0.95155,3e-05,6.96582]
[1778928171204,53.93,77879.97,0.0,0.95162,3e-05,6.95839]
[1778928174225,53.93,77883.32,0.0,0.9517,3e-05,6.94855]
[1778928179260,53.93,77883.7,0.0,0.95171,3e-05,6.94758]
[1778928184295,53.94,77892.97,0.0,0.95194,3e-05,6.92167]
[1778928189330,53.94,77892.59,0.0,0.95192,3e-05,6.92417]
[1778928193358,53.95,77886.16,0.0,0.95174,3e-05,6.94477]
[1778928195373,53.95,77883.24,0.0,0.95165,3e-05,6.95413]
[1778928200409,53.95,77881.81,0.0,0.9516,3e-05,6.95986]
[1778928201416,53.95,77879.13,0.0,0.95153,3e-05,6.96821]
[1778928205444,53.96,77877.23,0.0,0.95147,3e-05,6.97504]
[1778928209472,53.96,77874.3,0.0,0.95138,3e-05,6.98499]
[1778928210479,53.96,77871.4,0.0,0.9513,3e-05,6.99399]
[1778928214507,53.96,77867.89,0.0,0.95121,3e-05,7.00247]
[1778928219542,53.97,77867.74,0.0,0.9512,3e-05,7.00407]
[1778928224577,53.97,77867.49,0.0,0.95118,3e-05,7.00595]
[1778928229612,53.97,77866.31,0.0,0.95114,3e-05,7.0106]
[1778928234647,53.98,77866.14,0.0,0.95113,3e-05,7.01218]
[1778928239682,53.98,77864.46,0.0,0.95107,3e-05,7.01828]
[1778928244717,53.98,77865.14,0.0,0.95108,3e-05,7.01725]
[1778928245724,53.98,77863.12,0.0,0.95103,3e-05,7.02355]
[1778928251766,53.99,77861.85,0.0,0.95098,3e-05,7.02855]
[1778928257808,53.99,77863.29,0.0,0.95101,3e-05,7.02536]
[1778928262843,53.99,77862.98,0.0,0.95099,3e-05,7.02728]
[1778928264857,53.99,77865.24,0.0,0.95105,3e-05,7.02085]
[1778928269892,54.0,77864.45,0.0,0.95102,3e-05,7.02425]
[1778928274927,54.0,77861.87,0.0,0.95096,3e-05,7.02994]
[1778928279962,54.0,77861.89,0.0,0.95096,3e-05,7.03082]
[1778928284997,54.0,77862.31,0.0,0.95096,3e-05,7.03049]
[1778928290035,54.01,77862.3,0.0,0.95095,3e-05,7.03147]
[1778928294064,54.01,77865.07,0.0,0.95102,3e-05,7.02388]
[1778928299098,54.01,77866.23,0.0,0.95104,3e-05,7.0214]
[1778928304133,54.01,77866.55,0.0,0.95104,3e-05,7.02142]
[1778928308161,54.02,77861.64,0.0,0.9509,3e-05,7.03701]
[1778928312189,54.02,77863.59,0.0,0.95095,3e-05,7.03174]
[1778928317224,54.02,77865.63,0.0,0.951,3e-05,7.02645]
[1778928322259,54.02,77865.25,0.0,0.95098,3e-05,7.02844]
[1778928328301,54.03,77864.8,0.0,0.95096,3e-05,7.03078]
[1778928334343,54.03,77864.72,0.0,0.95097,3e-05,7.02888]
[1778928340385,54.03,77864.69,0.0,0.95096,3e-05,7.02991]
[1778928345420,54.03,77865.0,0.0,0.95096,3e-05,7.02974]
[1778928347434,54.04,77855.53,0.0,0.95069,3e-05,7.05921]
[1778928348441,54.04,77852.69,0.0,0.95062,3e-05,7.06781]
[1778928349448,54.04,77850.66,0.0,0.95055,3e-05,7.07494]
[1778928352469,54.04,77858.03,0.0,0.95075,3e-05,7.05356]
[1778928353476,54.05,77861.48,0.0,0.95083,3e-05,7.0441]
[1778928354484,54.05,77863.8,0.0,0.95089,3e-05,7.03762]
[1778928361533,54.06,77865.31,0.0,0.9509,3e-05,7.03678]
[1778928364554,54.06,77867.77,0.0,0.95095,3e-05,7.03094]
[1778928365561,54.06,77871.4,0.0,0.95105,3e-05,7.02052]
[1778928368587,54.07,77869.21,0.0,0.95097,3e-05,7.02876]
[1778928370601,54.07,77864.35,0.0,0.95083,3e-05,7.04449]
[1778928375636,54.08,77863.86,0.0,0.9508,3e-05,7.04847]
[1778928380671,54.09,77861.98,0.0,0.95072,3e-05,7.05667]
[1778928385706,54.09,77862.45,0.0,0.95071,3e-05,7.05778]
[1778928390741,54.1,77862.9,0.0,0.9507,3e-05,7.05892]
[1778928393762,54.1,77860.63,0.0,0.95065,3e-05,7.06416]
[1778928396783,54.11,77864.72,0.0,0.95075,3e-05,7.05327]
[1778928399804,54.11,77868.86,0.0,0.95085,3e-05,7.0423]
[1778928403832,54.12,77871.19,0.0,0.95089,3e-05,7.03735]
[1778928404839,54.12,77873.1,0.0,0.95094,3e-05,7.03212]
[1778928410076,54.13,77874.31,0.0,0.95095,3e-05,7.03059]
[1778928411888,54.13,77877.44,0.0,0.95102,3e-05,7.02275]
[1778928413902,54.13,77880.67,0.0,0.9511,3e-05,7.0141]
[1778928417930,54.14,77882.93,0.0,0.95114,3e-05,7.00951]
[1778928422965,54.15,77888.88,0.0,0.95128,3e-05,6.994]
[1778928428000,54.15,77889.58,0.0,0.95129,3e-05,6.99286]
[1778928432028,54.15,77891.8,0.0,0.95135,3e-05,6.98699]
[1778928437065,54.16,77892.94,0.0,0.95137,3e-05,6.98463]
[1778928440086,54.16,77903.5,0.0,0.95165,3e-05,6.95369]
[1778928441093,54.16,77905.86,0.0,0.95171,3e-05,6.94691]
[1778928442513,54.16,77906.16,0.0,0.95171,3e-05,6.94631]
[1778928443107,54.16,77908.05,0.0,0.95176,3e-05,6.94097]
[1778928444069,54.16,77908.05,0.0,0.95176,3e-05,6.94097]
[1778928445121,54.16,77911.16,0.0,0.95184,3e-05,6.9323]
[1778928450156,54.17,77911.63,0.0,0.95184,3e-05,6.93254]
[1778928452170,54.17,77913.74,0.0,0.95191,3e-05,6.92383]
[1778928455192,54.17,77907.37,0.0,0.95173,3e-05,6.94387]
[1778928456199,54.17,77901.27,0.0,0.95156,3e-05,6.96242]
[1778928461234,54.18,77900.98,0.0,0.95154,3e-05,6.96469]
[1778928463251,54.18,77897.22,0.0,0.95143,3e-05,6.97652]
[1778928468286,54.18,77896.88,0.0,0.95141,3e-05,6.97884]
[1778928470300,54.18,77902.08,0.0,0.95155,3e-05,6.96379]
[1778928471307,54.19,77904.88,0.0,0.95162,3e-05,6.9557]
[1778928476342,54.19,77905.45,0.0,0.95162,3e-05,6.95551]
[1778928481377,54.19,77909.94,0.0,0.95173,3e-05,6.94365]
[1778928482385,54.19,77911.97,0.0,0.95178,3e-05,6.93793]
[1778928485405,54.2,77914.05,0.0,0.95183,3e-05,6.93274]
[1778928486413,54.2,77917.2,0.0,0.95191,3e-05,6.92369]
[1778928491447,54.2,77918.43,0.0,0.95193,3e-05,6.92183]
[1778928497489,54.21,77918.85,0.0,0.95192,3e-05,6.92275]
[1778928502524,54.22,77918.3,0.0,0.95189,3e-05,6.92616]
[1778928505545,54.22,77920.53,0.0,0.95194,3e-05,6.92055]
[1778928506552,54.22,77923.86,0.0,0.95202,3e-05,6.91098]
[1778928511587,54.22,77924.47,0.0,0.95204,3e-05,6.90792]
[1778928512594,54.23,77927.11,0.0,0.95211,3e-05,6.90044]
[1778928514608,54.23,77923.8,0.0,0.95202,3e-05,6.91103]
[1778928517630,54.23,77921.89,0.0,0.95195,3e-05,6.91817]
[1778928518636,54.23,77919.27,0.0,0.95188,3e-05,6.92632]
[1778928521657,54.24,77916.99,0.0,0.95181,3e-05,6.9341]
[1778928527699,54.24,77917.19,0.0,0.9518,3e-05,6.93541]
[1778928529713,54.24,77913.96,0.0,0.95171,3e-05,6.94568]
[1778928530720,54.24,77910.58,0.0,0.95162,3e-05,6.95606]
[1778928532734,54.25,77908.65,0.0,0.95156,3e-05,6.96239]
[1778928536762,54.25,77905.38,0.0,0.95146,3e-05,6.97324]
[1778928541797,54.25,77905.13,0.0,0.95144,3e-05,6.97526]
[1778928545826,54.26,77900.87,0.0,0.95132,3e-05,6.98902]
[1778928546832,54.26,77898.25,0.0,0.95125,3e-05,6.99711]
[1778928551867,54.26,77898.28,0.0,0.95124,3e-05,6.99815]
[1778928556902,54.26,77899.3,0.0,0.95126,3e-05,6.99625]
[1778928561937,54.27,77898.82,0.0,0.95123,3e-05,6.99887]
[1778928566972,54.27,77898.38,0.0,0.95121,3e-05,7.00138]
[1778928572007,54.27,77898.51,0.0,0.95122,3e-05,6.99911]
[1778928577042,54.28,77897.74,0.0,0.95119,3e-05,7.00262]
[1778928582077,54.28,77898.2,0.0,0.95119,3e-05,7.00241]
[1778928585098,54.28,77896.26,0.0,0.95114,3e-05,7.00888]
[1778928590133,54.29,77897.72,0.0,0.95117,3e-05,7.00552]
[1778928595169,54.29,77897.76,0.0,0.95116,3e-05,7.00642]
[1778928600208,54.29,77895.89,0.0,0.9511,3e-05,7.013]
[1778928601212,54.29,77889.37,0.0,0.95092,3e-05,7.03276]
[1778928602219,54.29,77886.45,0.0,0.95084,3e-05,7.04168]
[1778928606247,54.29,77883.47,0.0,0.95076,3e-05,7.05116]
[1778928611282,54.3,77880.48,0.0,0.95067,3e-05,7.06071]
[1778928612481,54.3,77880.44,0.0,0.95067,3e-05,7.06093]
[1778928616059,54.3,77879.15,0.0,0.95063,3e-05,7.0651]
[1778928616318,54.3,77882.7,0.0,0.95073,3e-05,7.05449]
[1778928621354,54.3,77884.21,0.0,0.95076,3e-05,7.0505]
[1778928622361,54.3,77893.5,0.0,0.95101,3e-05,7.02269]
[1778928623368,54.3,77895.73,0.0,0.95107,3e-05,7.01615]
[1778928631424,54.3,77895.93,0.0,0.95109,3e-05,7.01379]
[1778928632021,54.3,77895.93,0.0,0.95109,3e-05,7.01379]
[1778928632057,54.3,77895.93,0.0,0.95109,3e-05,7.01379]
[1778928634445,54.3,77901.2,0.0,0.95122,3e-05,6.9985]
[1778928635452,54.31,77904.34,0.0,0.95131,3e-05,6.9893]
[1778928640487,54.31,77906.43,0.0,0.95135,3e-05,6.98413]
[1778928645522,54.31,77910.3,0.0,0.95145,3e-05,6.9737]
[1778928650557,54.32,77910.09,0.0,0.95143,3e-05,6.97555]
[1778928655592,54.32,77911.24,0.0,0.95145,3e-05,6.97334]
[1778928656600,54.32,77913.48,0.0,0.95151,3e-05,6.9669]
[1778928661634,54.32,77914.93,0.0,0.95154,3e-05,6.96388]
[1778928666671,54.33,77916.3,0.0,0.95156,3e-05,6.96112]
[1778928668698,54.33,77921.62,0.0,0.9517,3e-05,6.94579]
[1778928670712,54.33,77917.23,0.0,0.95158,3e-05,6.95943]
[1778928673734,54.33,77922.33,0.0,0.95171,3e-05,6.94505]
[1778928674741,54.33,77926.27,0.0,0.95181,3e-05,6.93359]
[1778928679776,54.34,77924.71,0.0,0.95175,3e-05,6.93973]
[1778928681790,54.34,77917.29,0.0,0.95155,3e-05,6.96272]
[1778928683804,54.34,77911.7,0.0,0.9514,3e-05,6.97966]
[1778928688842,54.35,77909.11,0.0,0.95132,3e-05,6.98875]
[1778928693877,54.35,77910.47,0.0,0.95136,3e-05,6.98265]
[1778928698912,54.35,77910.17,0.0,0.95134,3e-05,6.98465]
[1778928704954,54.36,77909.72,0.0,0.95132,3e-05,6.98731]
[1778928705961,54.36,77904.05,0.0,0.95117,3e-05,7.00449]
[1778928706969,54.36,77899.2,0.0,0.95103,3e-05,7.01921]
[1778928712004,54.36,77898.57,0.0,0.95101,3e-05,7.02193]
[1778928716031,54.36,77900.44,0.0,0.95105,3e-05,7.01697]
[1778928721066,54.36,77900.75,0.0,0.95106,3e-05,7.01685]
[1778928727108,54.37,77900.05,0.0,0.95103,3e-05,7.01991]
[1778928732143,54.37,77900.7,0.0,0.95104,3e-05,7.0188]
[1778928733150,54.37,77907.11,0.0,0.95121,3e-05,6.99978]
[1778928736171,54.37,77909.42,0.0,0.95127,3e-05,6.9935]
[1778928737178,54.37,77912.23,0.0,0.95134,3e-05,6.98532]
[1778928741206,54.37,77914.05,0.0,0.95138,3e-05,6.98082]
[1778928746241,54.38,77914.57,0.0,0.95138,3e-05,6.98045]
[1778928751277,54.38,77914.31,0.0,0.95139,3e-05,6.97931]
[1778928756312,54.38,77915.51,0.0,0.95141,3e-05,6.9769]
[1778928761347,54.39,77913.73,0.0,0.95135,3e-05,6.98339]
[1778928764368,54.39,77915.89,0.0,0.9514,3e-05,6.97761]
[1778928765375,54.39,77921.66,0.0,0.95156,3e-05,6.96064]
[1778928767389,54.39,77926.39,0.0,0.95168,3e-05,6.94707]
[1778928769403,54.39,77928.83,0.0,0.95174,3e-05,6.94037]
[1778928770410,54.39,77932.46,0.0,0.95183,3e-05,6.92987]
[1778928772424,54.4,77930.47,0.0,0.95177,3e-05,6.9364]
[1778928777459,54.4,77929.82,0.0,0.95174,3e-05,6.9398]
[1778928782494,54.4,77929.17,0.0,0.95171,3e-05,6.94317]
[1778928787529,54.41,77928.78,0.0,0.95169,3e-05,6.9457]
[1778928791557,54.41,77926.89,0.0,0.95163,3e-05,6.95237]
[1778928792564,54.41,77923.82,0.0,0.95155,3e-05,6.96177]
[1778928797603,54.42,77924.38,0.0,0.95155,3e-05,6.96125]
[1778928802638,54.42,77923.93,0.0,0.95153,3e-05,6.96373]
[1778928806666,54.42,77920.64,0.0,0.95143,3e-05,6.97443]
[1778928808680,54.42,77918.54,0.0,0.95137,3e-05,6.9811]
[1778928814722,54.43,77918.66,0.0,0.95139,3e-05,6.97882]
[1778928816736,54.43,77900.05,0.0,0.95088,3e-05,7.03487]
[1778928817743,54.43,77898.53,0.0,0.95084,3e-05,7.03954]
[1778928822778,54.43,77897.34,0.0,0.9508,3e-05,7.0436]
[1778928829827,54.43,77896.15,0.0,0.95077,3e-05,7.04788]
[1778928834862,54.43,77891.92,0.0,0.95065,3e-05,7.06111]
[1778928839897,54.43,77891.3,0.0,0.95063,3e-05,7.06343]
[1778928840904,54.43,77889.23,0.0,0.95057,3e-05,7.06975]
[1778928845939,54.44,77890.08,0.0,0.95059,3e-05,7.0676]
[1778928847953,54.44,77887.93,0.0,0.95053,3e-05,7.07422]
[1778928852990,54.44,77887.57,0.0,0.95052,3e-05,7.07569]
[1778928858166,54.44,77887.59,0.0,0.95051,3e-05,7.07586]
[1778928862059,54.44,77889.24,0.0,0.95056,3e-05,7.07113]
[1778928868095,54.44,77889.55,0.0,0.95056,3e-05,7.07061]
[1778928873130,54.44,77889.78,0.0,0.95059,3e-05,7.0671]
[1778928880172,54.44,77889.35,0.0,0.95057,3e-05,7.06857]
[1778928887231,54.44,77889.35,0.0,0.95057,3e-05,7.06914]
[1778928892266,54.44,77889.85,0.0,0.95058,3e-05,7.06788]
[1778928897301,54.44,77889.73,0.0,0.95057,3e-05,7.06849]
[1778928900322,54.44,77887.85,0.0,0.95052,3e-05,7.07427]
[1778928905357,54.45,77887.24,0.0,0.9505,3e-05,7.0763]
[1778928910392,54.45,77887.5,0.0,0.95051,3e-05,7.07569]
[1778928915427,54.45,77889.18,0.0,0.95055,3e-05,7.07083]
[1778928917441,54.45,77901.05,0.0,0.95087,3e-05,7.03527]
[1778928918167,54.45,77901.05,0.0,0.95087,3e-05,7.03527]
[1778928918448,54.45,77910.25,0.0,0.95112,3e-05,7.00783]
[1778928919567,54.45,77910.25,0.0,0.95112,3e-05,7.00783]
[1778928919665,54.45,77911.35,0.0,0.95115,3e-05,7.0047]
[1778928921469,54.45,77913.63,0.0,0.95121,3e-05,6.9982]
[1778928925500,54.45,77915.73,0.0,0.95126,3e-05,6.99264]
[1778928930540,54.45,77919.35,0.0,0.95135,3e-05,6.98277]
[1778928935575,54.46,77921.45,0.0,0.95141,3e-05,6.97445]
[1778928940610,54.46,77922.65,0.0,0.95144,3e-05,6.97194]
[1778928944642,54.46,77924.99,0.0,0.95149,3e-05,6.96585]
[1778928950684,54.47,77924.53,0.0,0.95147,3e-05,6.96856]
[1778928953705,54.47,77926.89,0.0,0.95152,3e-05,6.96218]
[1778928958740,54.47,77927.75,0.0,0.95154,3e-05,6.96074]
[1778928961761,54.47,77923.63,0.0,0.95142,3e-05,6.97368]
[1778928962768,54.47,77932.37,0.0,0.95165,3e-05,6.94786]
[1778928963775,54.47,77932.93,0.0,0.95167,3e-05,6.94644]
[1778928965789,54.48,77930.81,0.0,0.9516,3e-05,6.95323]
[1778928970824,54.48,77929.04,0.0,0.95155,3e-05,6.95963]
[1778928975363,54.48,77933.4,0.0,0.95165,3e-05,6.94778]
[1778928975859,54.48,77935.79,0.0,0.95172,3e-05,6.94067]
[1778928977874,54.48,77933.62,0.0,0.95166,3e-05,6.94762]
[1778928982908,54.49,77934.35,0.0,0.95166,3e-05,6.94663]
[1778928991971,54.49,77935.84,0.0,0.95171,3e-05,6.9412]
[1778928997006,54.5,77935.32,0.0,0.95168,3e-05,6.94391]
[1778929002041,54.5,77935.77,0.0,0.95168,3e-05,6.94372]
[1778929008083,54.5,77936.37,0.0,0.95169,3e-05,6.94329]
[1778929009090,54.5,77938.31,0.0,0.95174,3e-05,6.93775]
[1778929013118,54.51,77940.13,0.0,0.95178,3e-05,6.93328]
[1778929017146,54.51,77943.52,0.0,0.95186,3e-05,6.92443]
[1778929022181,54.51,77944.9,0.0,0.95188,3e-05,6.92164]
[1778929027216,54.52,77944.37,0.0,0.95186,3e-05,6.92449]
[1778929030237,54.52,77947.32,0.0,0.95193,3e-05,6.91651]
[1778929032251,54.52,77949.23,0.0,0.95198,3e-05,6.91139]
[1778929037286,54.53,77954.34,0.0,0.9521,3e-05,6.89766]
[1778929038293,54.53,77950.86,0.0,0.952,3e-05,6.90826]
[1778929038992,54.53,77950.86,0.0,0.952,3e-05,6.90826]
[1778929039043,54.53,77950.86,0.0,0.952,3e-05,6.90826]
[1778929039058,54.53,77950.86,0.0,0.952,3e-05,6.90826]
[1778929042321,54.53,77946.9,0.0,0.95189,3e-05,6.92108]
[1778929043328,54.53,77944.97,0.0,0.95184,3e-05,6.92706]
[1778929044335,54.53,77939.01,0.0,0.95168,3e-05,6.94499]
[1778929045342,54.53,77936.81,0.0,0.95161,3e-05,6.95174]
[1778929050377,54.54,77936.42,0.0,0.9516,3e-05,6.95393]
[1778929054405,54.54,77928.31,0.0,0.95139,3e-05,6.97577]
[1778929055412,54.54,77926.7,0.0,0.95135,3e-05,6.98072]
[1778929060448,54.54,77928.3,0.0,0.95138,3e-05,6.97672]
[1778929065483,54.54,77929.77,0.0,0.95142,3e-05,6.97314]
[1778929070518,54.54,77929.93,0.0,0.95141,3e-05,6.97346]
[1778929075553,54.55,77929.9,0.0,0.95141,3e-05,6.97435]
[1778929080588,54.55,77929.56,0.0,0.95139,3e-05,6.97616]
[1778929083609,54.55,77922.21,0.0,0.95119,3e-05,6.99854]
[1778929085623,54.55,77920.42,0.0,0.95114,3e-05,7.00412]
[1778929090658,54.55,77920.76,0.0,0.95114,3e-05,7.0037]
[1778929093685,54.55,77916.57,0.0,0.95103,3e-05,7.01657]
[1778929098720,54.56,77915.89,0.0,0.951,3e-05,7.0191]
[1778929103755,54.56,77914.92,0.0,0.95097,3e-05,7.02251]
[1778929108790,54.56,77916.22,0.0,0.951,3e-05,7.01915]
[1778929113827,54.56,77915.71,0.0,0.951,3e-05,7.01815]
[1778929118861,54.56,77916.72,0.0,0.95103,3e-05,7.01573]
[1778929123895,54.56,77922.39,0.0,0.95117,3e-05,6.99944]
[1778929128930,54.57,77922.58,0.0,0.95117,3e-05,6.99965]
[1778929132958,54.57,77926.56,0.0,0.95127,3e-05,6.98841]
[1778929137993,54.57,77927.23,0.0,0.95128,3e-05,6.98727]
[1778929144036,54.57,77928.03,0.0,0.9513,3e-05,6.98596]
[1778929149074,54.58,77928.74,0.0,0.95131,3e-05,6.98473]
[1778929154108,54.58,77928.86,0.0,0.9513,3e-05,6.98526]
[1778929159143,54.58,77930.15,0.0,0.95133,3e-05,6.9823]
[1778929161157,54.58,77926.62,0.0,0.95123,3e-05,6.99317]
[1778929167199,54.59,77926.69,0.0,0.95123,3e-05,6.9939]
[1778929172243,54.59,77926.23,0.0,0.95123,3e-05,6.99296]
[1778929175264,54.59,77928.1,0.0,0.95127,3e-05,6.98786]
[1778929179293,54.59,77930.38,0.0,0.95133,3e-05,6.98172]
[1778929184328,54.59,77931.1,0.0,0.95134,3e-05,6.98062]
[1778929188356,54.6,77932.87,0.0,0.95138,3e-05,6.97606]
[1778929193391,54.6,77932.62,0.0,0.95136,3e-05,6.97769]
[1778929199433,54.6,77933.46,0.0,0.95138,3e-05,6.97623]
[1778929201447,54.6,77944.27,0.0,0.95166,3e-05,6.94447]
[1778929202454,54.6,77947.69,0.0,0.95175,3e-05,6.93456]
[1778929203461,54.6,77953.59,0.0,0.95191,3e-05,6.91734]
[1778929204468,54.61,77955.66,0.0,0.95196,3e-05,6.91148]
[1778929205475,54.61,77960.32,0.0,0.95208,3e-05,6.89799]
[1778929206483,54.61,77975.44,0.0,0.95248,3e-05,6.85345]
[1778929207490,54.61,77981.23,0.0,0.95262,3e-05,6.8371]
[1778929209504,54.61,77991.77,0.0,0.95289,3e-05,6.8066]
[1778929210511,54.61,77995.63,0.0,0.95299,3e-05,6.79615]
[1778929211518,54.61,77993.98,0.0,0.95294,3e-05,6.80144]
[1778929213532,54.62,77995.77,0.0,0.95298,3e-05,6.79711]
[1778929214388,54.62,77995.77,0.0,0.95298,3e-05,6.79711]
[1778929214539,54.62,77999.97,0.0,0.95308,3e-05,6.7853]
[1778929216553,54.62,78004.61,0.0,0.9532,3e-05,6.77272]
[1778929219574,54.62,78010.17,0.0,0.95333,3e-05,6.75802]
[1778929220581,54.63,78011.82,0.0,0.95336,3e-05,6.75374]
[1778929223941,54.63,78016.34,0.0,0.95347,3e-05,6.74218]
[1778929225616,54.63,78018.55,0.0,0.95351,3e-05,6.73686]
[1778929228637,54.64,78020.91,0.0,0.95356,3e-05,6.73168]
[1778929232666,54.65,78023.63,0.0,0.95363,3e-05,6.72304]
[1778929234312,54.65,78023.4,0.0,0.95362,3e-05,6.72429]
[1778929234717,54.65,78023.4,0.0,0.95362,3e-05,6.72429]
[1778929234846,54.65,78023.4,0.0,0.95362,3e-05,6.72429]
[1778929234861,54.65,78035.03,0.0,0.95391,3e-05,6.69118]
[1778929235687,54.65,78040.54,0.0,0.95405,3e-05,6.6759]
[1778929237702,54.65,78032.66,0.0,0.95383,3e-05,6.69998]
[1778929238572,54.65,78032.66,0.0,0.95383,3e-05,6.69998]
[1778929240722,54.66,78037.49,0.0,0.95394,3e-05,6.68789]
[1778929244750,54.67,78045.7,0.0,0.95413,3e-05,6.66675]
[1778929245757,54.67,78052.5,0.0,0.9543,3e-05,6.64783]
[1778929246764,54.69,78056.8,0.0,0.95434,3e-05,6.64245]
[1778929247771,54.71,78048.37,0.0,0.95407,3e-05,6.67378]
[1778929248162,54.71,78048.37,0.0,0.95407,3e-05,6.67378]
[1778929248203,54.71,78048.37,0.0,0.95407,3e-05,6.67378]
[1778929248310,54.71,78048.37,0.0,0.95407,3e-05,6.67378]
[1778929253814,54.72,78052.71,0.0,0.95415,3e-05,6.6652]
[1778929257902,54.73,78048.58,0.0,0.95402,3e-05,6.67975]
[1778929260923,54.74,78040.38,0.0,0.95379,3e-05,6.7053]
[1778929261930,54.74,78036.32,0.0,0.95369,3e-05,6.71763]
[1778929265959,54.75,78041.56,0.0,0.9538,3e-05,6.70473]
[1778929266965,54.75,78035.28,0.0,0.95363,3e-05,6.72348]
[1778929268980,54.75,78032.66,0.0,0.95356,3e-05,6.73216]
[1778929270517,54.75,78032.41,0.0,0.95355,3e-05,6.73343]
[1778929270562,54.75,78032.41,0.0,0.95355,3e-05,6.73343]
[1778929270567,54.75,78032.41,0.0,0.95355,3e-05,6.73343]
[1778929270994,54.75,78032.03,0.0,0.95353,3e-05,6.73507]
[1778929272915,54.75,78029.51,0.0,0.95346,3e-05,6.74292]
[1778929273059,54.75,78029.51,0.0,0.95346,3e-05,6.74292]
[1778929273008,54.76,78024.41,0.0,0.95333,3e-05,6.75825]
[1778929278045,54.76,78018.6,0.0,0.95316,3e-05,6.77762]
[1778929279050,54.77,78014.07,0.0,0.95304,3e-05,6.79128]
[1778929284085,54.77,78014.04,0.0,0.95301,3e-05,6.79367]
[1778929285801,54.77,78014.19,0.0,0.95302,3e-05,6.79328]
[1778929285809,54.77,78014.19,0.0,0.95302,3e-05,6.79328]
[1778929286099,54.77,78014.44,0.0,0.95302,3e-05,6.7926]
[1778929288113,54.77,78019.24,0.0,0.95315,3e-05,6.77872]
[1778929290127,54.77,78026.0,0.0,0.95332,3e-05,6.75922]
[1778929291918,54.77,78027.55,0.0,0.95338,3e-05,6.75178]
[1778929291959,54.77,78027.55,0.0,0.95338,3e-05,6.75178]
[1778929292062,54.77,78027.55,0.0,0.95338,3e-05,6.75178]
[1778929292122,54.77,78027.55,0.0,0.95338,3e-05,6.7519]
[1778929296169,54.78,78032.64,0.0,0.9535,3e-05,6.73764]
[1778929297176,54.78,78025.25,0.0,0.95331,3e-05,6.75923]
[1778929299361,54.78,78023.75,0.0,0.95327,3e-05,6.76369]
[1778929299413,54.78,78023.75,0.0,0.95327,3e-05,6.76369]
[1778929299566,54.78,78023.75,0.0,0.95327,3e-05,6.76369]
[1778929300147,54.78,78023.75,0.0,0.95327,3e-05,6.76369]
[1778929299664,54.78,78027.9,0.0,0.95338,3e-05,6.75188]
[1778929300313,54.78,78027.9,0.0,0.95338,3e-05,6.75188]
[1778929300362,54.78,78028.26,0.0,0.95339,3e-05,6.75083]
[1778929302211,54.78,78024.09,0.0,0.95328,3e-05,6.76319]
[1778929306239,54.78,78019.86,0.0,0.95316,3e-05,6.77594]
[1778929307246,54.78,78015.19,0.0,0.95304,3e-05,6.78963]
[1778929309797,54.78,78014.27,0.0,0.95302,3e-05,6.79238]
[1778929309811,54.78,78014.27,0.0,0.95302,3e-05,6.79238]
[1778929309850,54.78,78014.27,0.0,0.95302,3e-05,6.79238]
[1778929309951,54.78,78014.06,0.0,0.95301,3e-05,6.79314]
[1778929310265,54.78,78014.06,0.0,0.95301,3e-05,6.79314]
[1778929310311,54.78,78014.06,0.0,0.95301,3e-05,6.79314]
[1778929310366,54.78,78013.99,0.0,0.95301,3e-05,6.79334]
[1778929318323,54.78,78012.11,0.0,0.95296,3e-05,6.79942]
[1778929321344,54.78,78019.13,0.0,0.95314,3e-05,6.77918]
[1778929323358,54.78,78026.13,0.0,0.95332,3e-05,6.75902]
[1778929324472,54.78,78026.13,0.0,0.95332,3e-05,6.75902]
[1778929324568,54.78,78026.13,0.0,0.95332,3e-05,6.75902]
[1778929324625,54.78,78027.39,0.0,0.95335,3e-05,6.75561]
[1778929330407,54.79,78027.62,0.0,0.95335,3e-05,6.75563]
[1778929332451,54.79,78030.0,0.0,0.95341,3e-05,6.74886]
[1778929332503,54.79,78030.0,0.0,0.95341,3e-05,6.74886]
[1778929332565,54.79,78030.0,0.0,0.95341,3e-05,6.74886]
[1778929332604,54.79,78030.84,0.0,0.95342,3e-05,6.74671]
[1778929337456,54.79,78037.62,0.0,0.95359,3e-05,6.72767]
[1778929338463,54.79,78041.8,0.0,0.9537,3e-05,6.71574]
[1778929339678,54.79,78041.8,0.0,0.9537,3e-05,6.71574]
[1778929339730,54.79,78041.8,0.0,0.9537,3e-05,6.71574]
[1778929339812,54.79,78041.8,0.0,0.9537,3e-05,6.71574]
[1778929339910,54.79,78044.06,0.0,0.95375,3e-05,6.70958]
[1778929344505,54.79,78036.79,0.0,0.95356,3e-05,6.73159]
[1778929345513,54.79,78030.86,0.0,0.95341,3e-05,6.74893]
[1778929347516,54.79,78028.13,0.0,0.95333,3e-05,6.75698]
[1778929347567,54.79,78028.13,0.0,0.95333,3e-05,6.75698]
[1778929348044,54.79,78028.13,0.0,0.95333,3e-05,6.75698]
[1778929348061,54.79,78028.13,0.0,0.95333,3e-05,6.75698]
[1778929348139,54.79,78027.69,0.0,0.95332,3e-05,6.75837]
[1778929349540,54.79,78022.95,0.0,0.9532,3e-05,6.77235]
[1778929354576,54.8,78020.79,0.0,0.95316,3e-05,6.77605]
[1778929357114,54.8,78021.14,0.0,0.95317,3e-05,6.77512]
[1778929357165,54.8,78021.14,0.0,0.95317,3e-05,6.77512]
[1778929357156,54.8,78020.82,0.0,0.95316,3e-05,6.77614]
[1778929357315,54.8,78020.82,0.0,0.95316,3e-05,6.77614]
[1778929357596,54.8,78020.79,0.0,0.95316,3e-05,6.77632]
[1778929362631,54.8,78020.76,0.0,0.95315,3e-05,6.77687]
[1778929367666,54.8,78018.64,0.0,0.95309,3e-05,6.78353]
[1778929368674,54.8,78014.18,0.0,0.95298,3e-05,6.7966]
[1778929370113,54.8,78014.18,0.0,0.95298,3e-05,6.7966]
[1778929370161,54.8,78014.18,0.0,0.95298,3e-05,6.7966]
[1778929370157,54.8,78014.45,0.0,0.95298,3e-05,6.79589]
[1778929370309,54.8,78014.45,0.0,0.95298,3e-05,6.79589]
[1778929370688,54.8,78014.12,0.0,0.95297,3e-05,6.79692]
[1778929375724,54.8,78015.08,0.0,0.95299,3e-05,6.79449]
[1778929379900,54.8,78013.62,0.0,0.95295,3e-05,6.79899]
[1778929379945,54.8,78013.62,0.0,0.95295,3e-05,6.79899]
[1778929380061,54.8,78013.62,0.0,0.95295,3e-05,6.79899]
[1778929380162,54.8,78010.9,0.0,0.95288,3e-05,6.80699]
[1778929385793,54.81,78011.88,0.0,0.9529,3e-05,6.80516]
[1778929386951,54.81,78011.88,0.0,0.9529,3e-05,6.80516]
[1778929387003,54.81,78011.88,0.0,0.9529,3e-05,6.80516]
[1778929387062,54.81,78011.88,0.0,0.9529,3e-05,6.80516]
[1778929387163,54.81,78011.88,0.0,0.9529,3e-05,6.80524]
[1778929390828,54.81,78017.49,0.0,0.95304,3e-05,6.78925]
[1778929392090,54.81,78017.49,0.0,0.95304,3e-05,6.78925]
[1778929392141,54.81,78017.49,0.0,0.95304,3e-05,6.78925]
[1778929392191,54.81,78018.8,0.0,0.95307,3e-05,6.78555]
[1778929392309,54.81,78018.8,0.0,0.95307,3e-05,6.78555]
[1778929397326,54.81,78018.99,0.0,0.95307,3e-05,6.78546]
[1778929397877,54.81,78023.38,0.0,0.95319,3e-05,6.77293]
[1778929400240,54.81,78024.99,0.0,0.95323,3e-05,6.76839]
[1778929400291,54.81,78025.03,0.0,0.95322,3e-05,6.76972]
[1778929400311,54.81,78025.03,0.0,0.95322,3e-05,6.76972]
[1778929401905,54.81,78024.97,0.0,0.95321,3e-05,6.77018]
[1778929406940,54.82,78026.43,0.0,0.95324,3e-05,6.76665]
[1778929411975,54.82,78023.35,0.0,0.95318,3e-05,6.77328]
[1778929413332,54.82,78023.64,0.0,0.95318,3e-05,6.77257]
[1778929413380,54.82,78023.64,0.0,0.95318,3e-05,6.77257]
[1778929413562,54.82,78023.64,0.0,0.95318,3e-05,6.77257]
[1778929413989,54.82,78024.53,0.0,0.9532,3e-05,6.77011]
[1778929419025,54.82,78023.8,0.0,0.95318,3e-05,6.77289]
[1778929419557,54.82,78023.8,0.0,0.95318,3e-05,6.77289]
[1778929419652,54.82,78023.8,0.0,0.95318,3e-05,6.77289]
[1778929419811,54.82,78023.8,0.0,0.95318,3e-05,6.77289]
[1778929420031,54.82,78022.39,0.0,0.95314,3e-05,6.77712]
[1778929425066,54.82,78023.18,0.0,0.95316,3e-05,6.77546]
[1778929430101,54.83,78022.88,0.0,0.95314,3e-05,6.77699]
[1778929435136,54.83,78022.56,0.0,0.95313,3e-05,6.77856]
[1778929437535,54.83,78022.56,0.0,0.95313,3e-05,6.77856]
[1778929437560,54.83,78022.56,0.0,0.95313,3e-05,6.77856]
[1778929437585,54.83,78022.56,0.0,0.95313,3e-05,6.77856]
[1778929438161,54.83,78022.6,0.0,0.95313,3e-05,6.77883]
[1778929438585,54.83,78022.6,0.0,0.95313,3e-05,6.77883]
[1778929438811,54.83,78022.6,0.0,0.95313,3e-05,6.77883]
[1778929439168,54.83,78021.9,0.0,0.95311,3e-05,6.78099]
[1778929444203,54.83,78021.24,0.0,0.95309,3e-05,6.78353]
[1778929449829,54.83,78021.17,0.0,0.95308,3e-05,6.78473]
[1778929449873,54.83,78021.17,0.0,0.95308,3e-05,6.78473]
[1778929450059,54.83,78021.17,0.0,0.95308,3e-05,6.78473]
[1778929450108,54.84,78021.17,0.0,0.95307,3e-05,6.78547]
[1778929455280,54.84,78022.78,0.0,0.9531,3e-05,6.78166]
[1778929457745,54.84,78023.09,0.0,0.95311,3e-05,6.78101]
[1778929457796,54.84,78023.09,0.0,0.95311,3e-05,6.78101]
[1778929457810,54.84,78023.09,0.0,0.95311,3e-05,6.78101]
[1778929458301,54.84,78022.34,0.0,0.95309,3e-05,6.78332]
[1778929462935,54.84,78020.92,0.0,0.95305,3e-05,6.78782]
[1778929462987,54.84,78020.92,0.0,0.95305,3e-05,6.78782]
[1778929463059,54.84,78020.92,0.0,0.95305,3e-05,6.78782]
[1778929463160,54.84,78021.62,0.0,0.95307,3e-05,6.78602]
[1778929468371,54.84,78020.7,0.0,0.95304,3e-05,6.78928]
[1778929473407,54.85,78021.21,0.0,0.95306,3e-05,6.78531]
[1778929478442,54.85,78020.1,0.0,0.95303,3e-05,6.78914]
[1778929480065,54.85,78020.1,0.0,0.95303,3e-05,6.78914]
[1778929480116,54.85,78020.1,0.0,0.95303,3e-05,6.78914]
[1778929480311,54.85,78020.1,0.0,0.95303,3e-05,6.78914]
[1778929480166,54.85,78020.35,0.0,0.95303,3e-05,6.78863]
[1778929485491,54.85,78020.43,0.0,0.95303,3e-05,6.78897]
[1778929488538,54.85,78020.36,0.0,0.95303,3e-05,6.78939]
[1778929488561,54.85,78020.36,0.0,0.95303,3e-05,6.78939]
[1778929488688,54.85,78020.5,0.0,0.95303,3e-05,6.78921]
[1778929490068,54.85,78020.5,0.0,0.95303,3e-05,6.78921]
[1778929490565,54.85,78021.4,0.0,0.95305,3e-05,6.7867]
[1778929490647,54.85,78021.44,0.0,0.95305,3e-05,6.78658]
[1778929496568,54.85,78022.08,0.0,0.95306,3e-05,6.78541]
[1778929498195,54.85,78022.08,0.0,0.95306,3e-05,6.78541]
[1778929498247,54.85,78022.08,0.0,0.95306,3e-05,6.78541]
[1778929498318,54.85,78022.08,0.0,0.95306,3e-05,6.78541]
[1778929498249,54.85,78022.14,0.0,0.95306,3e-05,6.78546]
[1778929498584,54.85,78027.79,0.0,0.95321,3e-05,6.76904]
[1778929501605,54.85,78024.53,0.0,0.95312,3e-05,6.77891]
[1778929503209,54.85,78024.53,0.0,0.95312,3e-05,6.77891]
[1778929503309,54.85,78024.53,0.0,0.95312,3e-05,6.77891]
[1778929503298,54.86,78022.45,0.0,0.95307,3e-05,6.78522]
[1778929503619,54.86,78020.56,0.0,0.95302,3e-05,6.79071]
[1778929506643,54.86,78022.95,0.0,0.95308,3e-05,6.78407]
[1778929512685,54.86,78022.8,0.0,0.95307,3e-05,6.78525]
[1778929513692,54.86,78017.27,0.0,0.95292,3e-05,6.80145]
[1778929515458,54.86,78017.47,0.0,0.95293,3e-05,6.80095]
[1778929515509,54.86,78017.47,0.0,0.95293,3e-05,6.80095]
[1778929515562,54.86,78017.47,0.0,0.95293,3e-05,6.80095]
[1778929515706,54.86,78016.8,0.0,0.95291,3e-05,6.80298]
[1778929518727,54.86,78014.62,0.0,0.95285,3e-05,6.80955]
[1778929522072,54.86,78014.58,0.0,0.95285,3e-05,6.80981]
[1778929522123,54.86,78014.58,0.0,0.95285,3e-05,6.80981]
[1778929522323,54.86,78014.48,0.0,0.95284,3e-05,6.81017]
[1778929522564,54.86,78014.48,0.0,0.95284,3e-05,6.81017]
[1778929528798,54.86,78014.55,0.0,0.95284,3e-05,6.81046]
[1778929533833,54.86,78013.5,0.0,0.95283,3e-05,6.81081]
[1778929538868,54.86,78013.94,0.0,0.95284,3e-05,6.80991]
[1778929543903,54.87,78013.58,0.0,0.95283,3e-05,6.81135]
[1778929548938,54.87,78014.23,0.0,0.95284,3e-05,6.80984]
[1778929553973,54.87,78013.67,0.0,0.95282,3e-05,6.81185]
[1778929559008,54.87,78012.3,0.0,0.95278,3e-05,6.81624]
[1778929564043,54.87,78012.23,0.0,0.95278,3e-05,6.81681]
[1778929569078,54.87,78012.3,0.0,0.95278,3e-05,6.81698]
[1778929573106,54.87,77997.72,0.0,0.95239,3e-05,6.85988]
[1778929574113,54.87,77992.98,0.0,0.95227,3e-05,6.87376]
[1778929575120,54.87,77999.02,0.0,0.95243,3e-05,6.85604]
[1778929578142,54.87,78001.44,0.0,0.95249,3e-05,6.84896]
[1778929581163,54.87,77999.31,0.0,0.95244,3e-05,6.85518]
[1778929587113,54.87,77998.65,0.0,0.95242,3e-05,6.85701]
[1778929592241,54.87,77998.92,0.0,0.95245,3e-05,6.85292]
[1778929597277,54.87,77999.28,0.0,0.95246,3e-05,6.85166]
[1778929602311,54.87,78001.46,0.0,0.95252,3e-05,6.84506]
[1778929605332,54.87,77999.21,0.0,0.95246,3e-05,6.85151]
[1778929610367,54.87,77998.48,0.0,0.95244,3e-05,6.85335]
[1778929615402,54.87,77997.11,0.0,0.95241,3e-05,6.85704]
[1778929620437,54.87,77996.96,0.0,0.95241,3e-05,6.85712]
[1778929622451,54.87,77994.39,0.0,0.95234,3e-05,6.8645]
[1778929627486,54.87,77994.33,0.0,0.95235,3e-05,6.86429]
[1778929631517,54.86,77987.52,0.0,0.95217,3e-05,6.88396]
[1778929636552,54.86,77986.75,0.0,0.95215,3e-05,6.8857]
[1778929638566,54.86,77992.19,0.0,0.9523,3e-05,6.86955]
[1778929641588,54.86,78005.46,0.0,0.95265,3e-05,6.83052]
[1778929642595,54.86,78009.07,0.0,0.95274,3e-05,6.81998]
[1778929645616,54.86,78017.11,0.0,0.95295,3e-05,6.79658]
[1778929647630,54.86,78020.27,0.0,0.95303,3e-05,6.7875]
[1778929652071,54.86,78020.12,0.0,0.95302,3e-05,6.78812]
[1778929653672,54.86,78022.54,0.0,0.9531,3e-05,6.77821]
[1778929656693,54.86,78029.51,0.0,0.95328,3e-05,6.75821]
[1778929657700,54.86,78032.31,0.0,0.95335,3e-05,6.75021]
[1778929658707,54.86,78029.82,0.0,0.95329,3e-05,6.75755]
[1778929661728,54.87,78025.55,0.0,0.95318,3e-05,6.77028]
[1778929664749,54.87,78027.59,0.0,0.95323,3e-05,6.76465]
[1778929666763,54.87,78022.67,0.0,0.9531,3e-05,6.77913]
[1778929667770,54.87,78020.01,0.0,0.95303,3e-05,6.78696]
[1778929670791,54.87,78016.88,0.0,0.95294,3e-05,6.79627]
[1778929675826,54.87,78015.95,0.0,0.95292,3e-05,6.79926]
[1778929679854,54.87,78019.12,0.0,0.953,3e-05,6.79025]
[1778929683882,54.87,78023.36,0.0,0.95311,3e-05,6.7782]
[1778929688917,54.87,78025.2,0.0,0.95315,3e-05,6.77343]
[1778929690931,54.87,78027.53,0.0,0.95321,3e-05,6.76677]
[1778929691938,54.87,78029.93,0.0,0.95327,3e-05,6.76002]
[1778929696973,54.87,78033.7,0.0,0.95336,3e-05,6.74969]
[1778929702009,54.88,78033.68,0.0,0.95335,3e-05,6.75042]
[1778929707131,54.88,78032.4,0.0,0.95332,3e-05,6.75463]
[1778929710065,54.88,78030.29,0.0,0.95326,3e-05,6.7612]
[1778929712079,54.88,78027.89,0.0,0.95321,3e-05,6.76532]
[1778929717114,54.88,78026.36,0.0,0.95317,3e-05,6.77021]
[1778929723156,54.88,78026.15,0.0,0.95316,3e-05,6.77133]
[1778929725170,54.88,78023.46,0.0,0.95309,3e-05,6.7793]
[1778929729200,54.88,78021.36,0.0,0.95303,3e-05,6.78566]
[1778929730207,54.88,78019.0,0.0,0.95297,3e-05,6.79258]
[1778929735242,54.88,78016.08,0.0,0.95289,3e-05,6.80133]
[1778929740277,54.89,78015.58,0.0,0.95288,3e-05,6.80301]
[1778929746319,54.89,78015.57,0.0,0.95288,3e-05,6.80334]
[1778929748333,54.89,78013.41,0.0,0.95282,3e-05,6.80974]
[1778929753369,54.89,78013.31,0.0,0.95281,3e-05,6.81028]
[1778929758404,54.89,78013.57,0.0,0.95282,3e-05,6.80979]
[1778929759411,54.89,78016.38,0.0,0.95289,3e-05,6.80167]
[1778929764446,54.89,78017.83,0.0,0.95292,3e-05,6.79784]
[1778929766460,54.89,78021.17,0.0,0.95301,3e-05,6.78828]
[1778929767467,54.89,78023.41,0.0,0.95307,3e-05,6.78186]
[1778929770488,54.89,78021.06,0.0,0.953,3e-05,6.78901]
[1778929775523,54.89,78021.25,0.0,0.95302,3e-05,6.78586]
[1778929777537,54.89,78019.0,0.0,0.95296,3e-05,6.79259]
[1778929778544,54.89,78016.61,0.0,0.9529,3e-05,6.79962]
[1778929781565,54.89,78014.05,0.0,0.95283,3e-05,6.80726]
[1778929786600,54.89,78014.13,0.0,0.95283,3e-05,6.80731]
[1778929791635,54.9,78013.8,0.0,0.95282,3e-05,6.8086]
[1778929798684,54.9,78013.36,0.0,0.95281,3e-05,6.81033]
[1778929803721,54.9,78014.51,0.0,0.95283,3e-05,6.80733]
[1778929805735,54.9,78017.02,0.0,0.9529,3e-05,6.80017]
[1778929811423,54.9,78016.69,0.0,0.95289,3e-05,6.80146]
[1778929816814,54.9,78016.13,0.0,0.95287,3e-05,6.80364]
[1778929821849,54.9,78016.51,0.0,0.95287,3e-05,6.8029]
[1778929826884,54.9,78016.55,0.0,0.95287,3e-05,6.80316]
[1778929831919,54.9,78017.91,0.0,0.95292,3e-05,6.79649]
[1778929836954,54.91,78018.03,0.0,0.95292,3e-05,6.79653]
[1778929841989,54.91,78018.51,0.0,0.95293,3e-05,6.79554]
[1778929847028,54.91,78019.58,0.0,0.95296,3e-05,6.79284]
[1778929852063,54.91,78019.41,0.0,0.95295,3e-05,6.79375]
[1778929858105,54.91,78019.3,0.0,0.95294,3e-05,6.79462]
[1778929863140,54.91,78019.38,0.0,0.95294,3e-05,6.79477]
[1778929867169,54.91,78024.81,0.0,0.95308,3e-05,6.77928]
[1778929868177,54.91,78022.06,0.0,0.953,3e-05,6.78737]
[1778929873211,54.91,78020.78,0.0,0.95297,3e-05,6.79149]
[1778929876232,54.92,78015.44,0.0,0.95283,3e-05,6.80725]
[1778929881267,54.92,78015.57,0.0,0.95283,3e-05,6.80709]
[1778929886302,54.92,78014.91,0.0,0.95281,3e-05,6.80914]
[1778929891337,54.92,78015.52,0.0,0.95285,3e-05,6.80432]
[1778929896372,54.92,78014.51,0.0,0.95282,3e-05,6.80725]
[1778929901407,54.92,78013.43,0.0,0.95279,3e-05,6.8103]
[1778929906442,54.92,78012.87,0.0,0.95278,3e-05,6.81176]
[1778929911477,54.91,78012.94,0.0,0.95278,3e-05,6.81134]
[1778929916512,54.91,78013.7,0.0,0.9528,3e-05,6.80889]
[1778929921548,54.91,78014.12,0.0,0.95282,3e-05,6.80742]
[1778929926583,54.91,78013.02,0.0,0.95279,3e-05,6.81035]
[1778929931618,54.91,78012.55,0.0,0.95278,3e-05,6.81141]
[1778929936653,54.91,78012.44,0.0,0.95278,3e-05,6.81141]
[1778929941688,54.91,78012.85,0.0,0.9528,3e-05,6.80988]
[1778929946723,54.91,78013.13,0.0,0.95281,3e-05,6.80873]
[1778929949745,54.91,78015.44,0.0,0.95287,3e-05,6.80181]
[1778929952766,54.91,78021.23,0.0,0.95304,3e-05,6.78176]
[1778929953773,54.91,78023.4,0.0,0.95309,3e-05,6.77544]
[1778929954780,54.91,78021.03,0.0,0.95303,3e-05,6.78232]
[1778929955787,54.91,78023.36,0.0,0.95309,3e-05,6.77554]
[1778929957801,54.91,78028.1,0.0,0.95322,3e-05,6.76179]
[1778929962836,54.91,78028.05,0.0,0.95321,3e-05,6.76204]
[1778929967871,54.91,78029.92,0.0,0.95326,3e-05,6.75656]
[1778929972915,54.91,78029.76,0.0,0.95326,3e-05,6.75709]
[1778929977949,54.91,78029.85,0.0,0.95326,3e-05,6.75712]
[1778929981977,54.91,78032.97,0.0,0.95333,3e-05,6.74833]
[1778929983991,54.91,78035.2,0.0,0.95339,3e-05,6.74204]
[1778929989026,54.91,78035.28,0.0,0.95339,3e-05,6.74226]
[1778929991042,54.91,78039.23,0.0,0.95349,3e-05,6.73091]
[1778929992049,54.91,78041.97,0.0,0.95356,3e-05,6.72305]
[1778929995070,54.91,78044.05,0.0,0.95361,3e-05,6.71726]
[1778929997085,54.91,78046.99,0.0,0.95368,3e-05,6.70894]
[1778929999099,54.91,78052.39,0.0,0.95382,3e-05,6.69355]
[1778930004139,54.92,78051.67,0.0,0.9538,3e-05,6.69623]
[1778930009174,54.92,78053.02,0.0,0.95383,3e-05,6.69295]
[1778930011188,54.92,78055.57,0.0,0.95391,3e-05,6.68283]
[1778930017230,54.92,78055.5,0.0,0.9539,3e-05,6.68391]
[1778930018237,54.92,78059.91,0.0,0.95401,3e-05,6.67138]
[1778930023272,54.92,78059.0,0.0,0.95398,3e-05,6.67497]
[1778930026293,54.93,78060.91,0.0,0.95402,3e-05,6.66999]
[1778930031328,54.93,78062.55,0.0,0.95406,3e-05,6.66616]
[1778930034350,54.93,78066.97,0.0,0.95416,3e-05,6.65401]
[1778930039385,54.93,78067.94,0.0,0.95418,3e-05,6.6522]
[1778930043413,54.93,78071.25,0.0,0.95426,3e-05,6.64349]
[1778930046435,54.93,78074.52,0.0,0.95434,3e-05,6.63385]
[1778930047442,54.93,78076.97,0.0,0.9544,3e-05,6.62676]
[1778930052477,54.93,78076.21,0.0,0.95439,3e-05,6.62864]
[1778930057512,54.93,78077.73,0.0,0.95443,3e-05,6.62403]
[1778930062547,54.93,78076.33,0.0,0.9544,3e-05,6.62778]
[1778930065568,54.93,78066.77,0.0,0.95416,3e-05,6.655]
[1778930066575,54.93,78064.31,0.0,0.95409,3e-05,6.66195]
[1778930071610,54.93,78063.99,0.0,0.95411,3e-05,6.65921]
[1778930073624,54.93,78061.11,0.0,0.95404,3e-05,6.66723]
[1778930078659,54.93,78059.96,0.0,0.95402,3e-05,6.66981]
[1778930083694,54.92,78059.33,0.0,0.95401,3e-05,6.67086]
[1778930089736,54.92,78058.96,0.0,0.95401,3e-05,6.67099]
[1778930094773,54.92,78059.09,0.0,0.95402,3e-05,6.6698]
[1778930100815,54.92,78058.98,0.0,0.95402,3e-05,6.66915]
[1778930105855,54.91,78057.56,0.0,0.95399,3e-05,6.67239]
[1778930107869,54.91,78052.48,0.0,0.95387,3e-05,6.68666]
[1778930109883,54.91,78055.34,0.0,0.95394,3e-05,6.67805]
[1778930114918,54.91,78056.38,0.0,0.95398,3e-05,6.67416]
[1778930120960,54.9,78063.6,0.0,0.95417,3e-05,6.65238]
[1778930125995,54.9,78062.01,0.0,0.95413,3e-05,6.65621]
[1778930131030,54.9,78064.08,0.0,0.95421,3e-05,6.64649]
[1778930133044,54.9,78066.07,0.0,0.95426,3e-05,6.64051]
[1778930138079,54.9,78065.03,0.0,0.95424,3e-05,6.64284]
[1778930143114,54.9,78064.72,0.0,0.95424,3e-05,6.64302]
[1778930148150,54.89,78070.36,0.0,0.95439,3e-05,6.62618]
[1778930153186,54.89,78071.46,0.0,0.95442,3e-05,6.62248]
[1778930158221,54.89,78072.78,0.0,0.95446,3e-05,6.61817]
[1778930163256,54.89,78073.0,0.0,0.95446,3e-05,6.6178]
[1778930168294,54.89,78072.92,0.0,0.95447,3e-05,6.61769]
[1778930171312,54.89,78075.64,0.0,0.95454,3e-05,6.60964]
[1778930175340,54.89,78077.46,0.0,0.95458,3e-05,6.60414]
[1778930180375,54.89,78078.41,0.0,0.95461,3e-05,6.60111]
[1778930182389,54.89,78081.57,0.0,0.95469,3e-05,6.59199]
[1778930183396,54.89,78083.4,0.0,0.95474,3e-05,6.58672]
[1778930185410,54.89,78085.68,0.0,0.9548,3e-05,6.58018]
[1778930189438,54.89,78087.65,0.0,0.95484,3e-05,6.5746]
[1778930190445,54.89,78091.68,0.0,0.95494,2e-05,6.56314]
[1778930192459,54.89,78094.54,0.0,0.95503,2e-05,6.55207]
[1778930193466,54.89,78099.87,0.0,0.95517,2e-05,6.53699]
[1778930194852,54.89,78099.87,0.0,0.95517,2e-05,6.53699]
[1778930199508,54.89,78102.1,0.0,0.95522,2e-05,6.5312]
[1778930204543,54.89,78103.39,0.0,0.95525,2e-05,6.52808]
[1778930207564,54.89,78109.38,0.0,0.95539,2e-05,6.51146]
[1778930208571,54.89,78112.79,0.0,0.95547,2e-05,6.50196]
[1778930211592,54.89,78114.84,0.0,0.95552,2e-05,6.49668]
[1778930213608,54.89,78111.3,0.0,0.95543,2e-05,6.50705]
[1778930214613,54.9,78109.08,0.0,0.95537,2e-05,6.51349]
[1778930219648,54.9,78108.68,0.0,0.95536,2e-05,6.51538]
[1778930221662,54.9,78104.34,0.0,0.95525,2e-05,6.52799]
[1778930223676,54.9,78101.28,0.0,0.95517,2e-05,6.53694]
[1778930228711,54.9,78101.24,0.0,0.95516,2e-05,6.53768]
[1778930234753,54.9,78101.51,0.0,0.95516,2e-05,6.53769]
[1778930236767,54.9,78098.25,0.0,0.95508,2e-05,6.54719]
[1778930242809,54.91,78099.56,0.0,0.95511,2e-05,6.54414]
[1778930243816,54.91,78101.74,0.0,0.95516,2e-05,6.53807]
[1778930250865,54.91,78101.66,0.0,0.95515,2e-05,6.53914]
[1778930255900,54.91,78101.56,0.0,0.95516,2e-05,6.53704]
[1778930260935,54.91,78100.19,0.0,0.95512,2e-05,6.54154]
[1778930265970,54.91,78100.44,0.0,0.95512,2e-05,6.54144]
[1778930271005,54.92,78101.92,0.0,0.95515,2e-05,6.53786]
[1778930272021,54.92,78093.63,0.0,0.95495,2e-05,6.56154]
[1778930273025,54.92,78084.77,0.0,0.95472,3e-05,6.58686]
[1778930274032,54.92,78085.82,0.0,0.95475,3e-05,6.58392]
[1778930278061,54.92,78092.44,0.0,0.95491,2e-05,6.56527]
[1778930279068,54.92,78094.22,0.0,0.95496,2e-05,6.56029]
[1778930284103,54.92,78095.99,0.0,0.955,2e-05,6.55568]
[1778930285110,54.92,78100.25,0.0,0.9551,2e-05,6.54366]
[1778930289138,54.92,78102.25,0.0,0.95515,2e-05,6.53841]
[1778930294173,54.92,78100.71,0.0,0.95511,2e-05,6.54332]
[1778930297194,54.92,78102.8,0.0,0.95516,2e-05,6.53769]
[1778930301222,54.92,78104.86,0.0,0.9552,2e-05,6.53228]
[1778930303236,54.93,78107.67,0.0,0.95527,2e-05,6.52455]
[1778930308271,54.93,78109.78,0.0,0.95532,2e-05,6.5192]
[1778930313306,54.93,78111.75,0.0,0.95538,2e-05,6.5113]
[1778930318341,54.93,78113.28,0.0,0.95541,2e-05,6.50771]
[1778930322369,54.93,78115.63,0.0,0.95546,2e-05,6.5017]
[1778930323376,54.93,78117.58,0.0,0.95551,2e-05,6.49637]
[1778930325390,54.94,78114.82,0.0,0.95544,2e-05,6.50453]
[1778930327404,54.94,78116.8,0.0,0.95549,2e-05,6.49927]
[1778930334454,54.94,78125.88,0.0,0.9557,2e-05,6.47494]
[1778930335461,54.94,78127.92,0.0,0.95575,2e-05,6.46938]
[1778930336564,54.94,78127.92,0.0,0.95575,2e-05,6.46938]
[1778930336666,54.94,78123.48,0.0,0.95564,2e-05,6.48234]
[1778930337475,54.94,78121.41,0.0,0.95558,2e-05,6.48818]
[1778930342510,54.94,78122.53,0.0,0.9556,2e-05,6.48603]
[1778930348552,54.95,78122.23,0.0,0.95559,2e-05,6.48808]
[1778930354594,54.95,78122.01,0.0,0.95557,2e-05,6.48988]
[1778930356608,54.95,78119.3,0.0,0.9555,2e-05,6.49812]
[1778930360636,54.96,78117.55,0.0,0.95545,2e-05,6.50377]
[1778930361643,54.96,78115.25,0.0,0.95539,2e-05,6.51044]
[1778930362650,54.96,78117.0,0.0,0.95543,2e-05,6.50566]
[1778930364664,54.96,78119.48,0.0,0.95549,2e-05,6.49899]
[1778930365671,54.96,78116.84,0.0,0.95542,2e-05,6.50663]
[1778930366678,54.96,78118.71,0.0,0.95547,2e-05,6.50151]
[1778930370706,54.96,78114.58,0.0,0.95536,2e-05,6.51387]
[1778930371713,54.96,78108.69,0.0,0.95523,2e-05,6.52768]
[1778930372720,54.96,78105.21,0.0,0.95514,2e-05,6.53767]
[1778930375741,54.96,78099.59,0.0,0.955,2e-05,6.55395]
[1778930382790,54.96,78097.98,0.0,0.95496,2e-05,6.55906]
[1778930387825,54.97,78098.54,0.0,0.95497,2e-05,6.55786]
[1778930391853,54.97,78105.04,0.0,0.95513,2e-05,6.53974]
[1778930392860,54.97,78110.13,0.0,0.95525,2e-05,6.52543]
[1778930397895,54.97,78113.86,0.0,0.95534,2e-05,6.51559]
[1778930402932,54.97,78113.52,0.0,0.95532,2e-05,6.51733]
[1778930407965,54.97,78113.3,0.0,0.95531,2e-05,6.51874]
[1778930414007,54.98,78114.77,0.0,0.95534,2e-05,6.51551]
[1778930419042,54.98,78114.01,0.0,0.95531,2e-05,6.51846]
[1778930420050,54.98,78107.14,0.0,0.95514,2e-05,6.53807]
[1778930421057,54.98,78105.14,0.0,0.95509,2e-05,6.54387]
[1778930426092,54.98,78105.54,0.0,0.9551,2e-05,6.54332]
[1778930432135,54.98,78105.58,0.0,0.95511,2e-05,6.54092]
[1778930437170,54.99,78105.03,0.0,0.95509,2e-05,6.54309]
[1778930442205,54.99,78105.09,0.0,0.95509,2e-05,6.54347]
[1778930449254,54.99,78105.05,0.0,0.95508,2e-05,6.54434]
[1778930454289,54.99,78105.46,0.0,0.95509,2e-05,6.54367]
[1778930459324,54.99,78106.54,0.0,0.95511,2e-05,6.5411]
[1778930463330,54.99,78106.54,0.0,0.95511,2e-05,6.5411]
[1778930462345,54.99,78108.77,0.0,0.95516,2e-05,6.53508]
[1778930464099,54.99,78108.77,0.0,0.95516,2e-05,6.53508]
[1778930464204,54.99,78103.17,0.0,0.95502,2e-05,6.55115]
[1778930464370,54.99,78087.65,0.0,0.95463,3e-05,6.59529]
[1778930465377,54.99,78083.34,0.0,0.95453,3e-05,6.60759]
[1778930467227,54.99,78083.34,0.0,0.95453,3e-05,6.60759]
[1778930473317,54.99,78080.49,0.0,0.95445,3e-05,6.61558]
[1778930475470,54.99,78079.87,0.0,0.95444,3e-05,6.61717]
[1778930475514,54.99,78079.87,0.0,0.95444,3e-05,6.61717]
[1778930475561,54.99,78079.87,0.0,0.95444,3e-05,6.61717]
[1778930475615,54.99,78079.82,0.0,0.95444,3e-05,6.61725]
[1778930480648,54.99,78079.57,0.0,0.95444,3e-05,6.61769]
[1778930481311,54.99,78079.57,0.0,0.95444,3e-05,6.61769]
[1778930482774,54.99,78069.18,0.0,0.95418,3e-05,6.64707]
[1778930484511,54.99,78062.11,0.0,0.954,3e-05,6.66721]
[1778930489124,54.99,78061.58,0.0,0.95399,3e-05,6.66826]
[1778930489313,54.99,78061.58,0.0,0.95399,3e-05,6.66826]
[1778930489162,54.99,78061.54,0.0,0.95399,3e-05,6.66805]
[1778930495588,54.99,78059.33,0.0,0.95396,3e-05,6.67037]
[1778930500578,54.98,78059.8,0.0,0.95398,3e-05,6.66833]
[1778930500626,54.98,78059.8,0.0,0.95398,3e-05,6.66833]
[1778930500809,54.98,78059.8,0.0,0.95398,3e-05,6.66833]
[1778930500909,54.98,78059.44,0.0,0.95397,3e-05,6.66902]
[1778930506665,54.98,78059.55,0.0,0.95399,3e-05,6.66696]
[1778930511700,54.97,78059.71,0.0,0.95402,3e-05,6.66381]
[1778930515159,54.97,78060.06,0.0,0.95403,3e-05,6.66234]
[1778930515204,54.97,78060.06,0.0,0.95403,3e-05,6.66234]
[1778930515309,54.97,78060.06,0.0,0.95403,3e-05,6.66234]
[1778930515305,54.97,78060.14,0.0,0.95404,3e-05,6.66164]
[1778930517741,54.97,78059.81,0.0,0.95403,3e-05,6.66236]
[1778930517814,54.97,78059.81,0.0,0.95403,3e-05,6.66236]
[1778930517820,54.96,78059.97,0.0,0.95404,3e-05,6.66143]
[1778930523784,54.96,78059.18,0.0,0.95404,3e-05,6.66177]
[1778930527812,54.95,78052.99,0.0,0.9539,3e-05,6.67652]
[1778930530534,54.95,78052.3,0.0,0.9539,3e-05,6.67723]
[1778930530563,54.95,78052.3,0.0,0.9539,3e-05,6.67723]
[1778930530582,54.95,78052.3,0.0,0.9539,3e-05,6.67723]
[1778930530833,54.94,78052.74,0.0,0.95391,3e-05,6.67533]
[1778930533400,54.94,78052.74,0.0,0.95391,3e-05,6.67533]
[1778930533562,54.94,78052.74,0.0,0.95391,3e-05,6.67533]
[1778930533854,54.94,78052.72,0.0,0.95393,3e-05,6.6735]
[1778930539896,54.93,78052.71,0.0,0.95396,3e-05,6.66977]
[1778930542313,54.92,78052.63,0.0,0.95397,3e-05,6.66938]
[1778930542363,54.92,78052.63,0.0,0.95397,3e-05,6.66938]
[1778930542415,54.92,78052.41,0.0,0.95397,3e-05,6.66939]
[1778930542571,54.92,78052.41,0.0,0.95397,3e-05,6.66939]
[1778930547952,54.91,78051.56,0.0,0.95398,3e-05,6.66811]
[1778930553097,54.9,78051.1,0.0,0.954,3e-05,6.66393]
[1778930553149,54.9,78051.1,0.0,0.954,3e-05,6.66393]
[1778930553316,54.9,78051.1,0.0,0.954,3e-05,6.66393]
[1778930553397,54.9,78050.94,0.0,0.95401,3e-05,6.66378]
[1778930559031,54.89,78048.86,0.0,0.95398,3e-05,6.66612]
[1778930564066,54.88,78048.89,0.0,0.95401,3e-05,6.66302]
[1778930567734,54.88,78049.14,0.0,0.95403,3e-05,6.66111]
[1778930567780,54.88,78049.14,0.0,0.95403,3e-05,6.66111]
[1778930567815,54.88,78049.14,0.0,0.95403,3e-05,6.66111]
[1778930567910,54.88,78049.14,0.0,0.95404,3e-05,6.65993]
[1778930573129,54.87,78048.92,0.0,0.95406,3e-05,6.65764]
[1778930578164,54.86,78048.42,0.0,0.95407,3e-05,6.65619]
[1778930580183,54.86,78041.8,0.0,0.95391,3e-05,6.67409]
[1778930581189,54.85,78049.93,0.0,0.95412,3e-05,6.6501]
[1778930582193,54.85,78054.01,0.0,0.95423,3e-05,6.63782]
[1778930582677,54.85,78054.01,0.0,0.95423,3e-05,6.63782]
[1778930582715,54.85,78054.01,0.0,0.95423,3e-05,6.63782]
[1778930582812,54.85,78054.01,0.0,0.95423,3e-05,6.63782]
[1778930583200,54.85,78055.88,0.0,0.95428,3e-05,6.63191]
[1778930588237,54.84,78055.33,0.0,0.95429,3e-05,6.63087]
[1778930590734,54.84,78055.34,0.0,0.9543,3e-05,6.62979]
[1778930590786,54.84,78055.34,0.0,0.9543,3e-05,6.62979]
[1778930590815,54.84,78055.34,0.0,0.9543,3e-05,6.62979]
[1778930591259,54.84,78056.26,0.0,0.95433,3e-05,6.62663]
[1778930597301,54.83,78056.51,0.0,0.95436,3e-05,6.6228]
[1778930599565,54.83,78057.03,0.0,0.95438,3e-05,6.62028]
[1778930599617,54.83,78057.03,0.0,0.95438,3e-05,6.62028]
[1778930599812,54.83,78057.03,0.0,0.95438,3e-05,6.62028]
[1778930600322,54.82,78057.85,0.0,0.95441,3e-05,6.61742]
[1778930605494,54.82,78057.56,0.0,0.95442,3e-05,6.61624]
[1778930605664,54.82,78057.56,0.0,0.95442,3e-05,6.61624]
[1778930606364,54.81,78066.77,0.0,0.95466,3e-05,6.58887]
[1778930607371,54.81,78069.28,0.0,0.95473,3e-05,6.58124]
[1778930609758,54.81,78070.1,0.0,0.95475,3e-05,6.57845]
[1778930609810,54.81,78070.1,0.0,0.95475,3e-05,6.57845]
[1778930610062,54.81,78070.1,0.0,0.95475,3e-05,6.57845]
[1778930610162,54.81,78070.1,0.0,0.95476,3e-05,6.57759]
[1778930615427,54.8,78069.41,0.0,0.95478,3e-05,6.57438]
[1778930618688,54.8,78069.01,0.0,0.95478,3e-05,6.5747]
[1778930618732,54.8,78069.01,0.0,0.95478,3e-05,6.5747]
[1778930618813,54.8,78069.01,0.0,0.95478,3e-05,6.5747]
[1778930618833,54.8,78069.01,0.0,0.95478,3e-05,6.57429]
[1778930620462,54.8,78062.2,0.0,0.95461,3e-05,6.59293]
[1778930625497,54.79,78059.02,0.0,0.95455,3e-05,6.59983]
[1778930627608,54.79,78057.1,0.0,0.95451,3e-05,6.60442]
[1778930627659,54.79,78057.1,0.0,0.95451,3e-05,6.60442]
[1778930627810,54.79,78057.1,0.0,0.95451,3e-05,6.60442]
[1778930628518,54.79,78056.94,0.0,0.95451,3e-05,6.60443]
[1778930633554,54.77,78058.08,0.0,0.95459,3e-05,6.59512]
[1778930638589,54.71,78056.69,0.0,0.95474,3e-05,6.57835]
[1778930640466,54.71,78056.69,0.0,0.95474,3e-05,6.57835]
[1778930640526,54.71,78056.69,0.0,0.95474,3e-05,6.57835]
[1778930640563,54.69,78055.81,0.0,0.95475,3e-05,6.57682]
[1778930640603,54.68,78053.52,0.0,0.95472,3e-05,6.57936]
[1778930642951,54.68,78050.2,0.0,0.95465,3e-05,6.58762]
[1778930647652,54.67,78054.91,0.0,0.95478,3e-05,6.57246]
[1778930652687,54.62,78054.53,0.0,0.95494,3e-05,6.55447]
[1778930654701,54.59,78049.11,0.0,0.95486,3e-05,6.56281]
[1778930656151,54.59,78049.11,0.0,0.95486,3e-05,6.56281]
[1778930656311,54.59,78049.11,0.0,0.95486,3e-05,6.56281]
[1778930656356,54.59,78049.23,0.0,0.95487,3e-05,6.56171]
[1778930656565,54.59,78049.23,0.0,0.95487,3e-05,6.56171]
[1778930661750,54.59,78051.28,0.0,0.95494,3e-05,6.55401]
[1778930666736,54.58,78050.69,0.0,0.95494,3e-05,6.55424]
[1778930666788,54.58,78050.69,0.0,0.95494,3e-05,6.55424]
[1778930666814,54.58,78050.69,0.0,0.95494,3e-05,6.55424]
[1778930666889,54.58,78050.49,0.0,0.95494,3e-05,6.55444]
[1778930672827,54.57,78050.66,0.0,0.95498,3e-05,6.54876]
[1778930677862,54.57,78050.14,0.0,0.95498,3e-05,6.54846]
[1778930683904,54.56,78050.46,0.0,0.95501,3e-05,6.54543]
[1778930688939,54.54,78051.57,0.0,0.9551,3e-05,6.5344]
[1778930689854,54.54,78051.57,0.0,0.9551,3e-05,6.5344]
[1778930689907,54.54,78051.57,0.0,0.9551,3e-05,6.5344]
[1778930690062,54.54,78051.57,0.0,0.9551,3e-05,6.5344]
[1778930690115,54.54,78052.87,0.0,0.95514,3e-05,6.53002]
[1778930696995,54.53,78055.57,0.0,0.95523,3e-05,6.52011]
[1778930698642,54.53,78056.9,0.0,0.95526,3e-05,6.51601]
[1778930698771,54.53,78056.9,0.0,0.95526,3e-05,6.51601]
[1778930698808,54.53,78056.9,0.0,0.95526,3e-05,6.51601]
[1778930699009,54.53,78057.15,0.0,0.95527,3e-05,6.515]
[1778930704049,54.53,78059.46,0.0,0.95534,3e-05,6.50691]
[1778930705123,54.53,78059.46,0.0,0.95534,3e-05,6.50691]
[1778930705175,54.53,78059.46,0.0,0.95534,3e-05,6.50691]
[1778930705311,54.53,78059.46,0.0,0.95534,3e-05,6.50691]
[1778930705550,54.53,78059.46,0.0,0.95534,3e-05,6.50691]
[1778930705563,54.53,78059.46,0.0,0.95534,3e-05,6.50691]
[1778930705348,54.52,78060.87,0.0,0.95538,2e-05,6.5026]
[1778930706063,54.52,78061.18,0.0,0.95539,2e-05,6.50143]
[1778930707070,54.52,78065.35,0.0,0.95549,2e-05,6.48927]
[1778930714119,54.52,78064.45,0.0,0.95549,2e-05,6.49001]
[1778930717478,54.52,78064.29,0.0,0.95549,2e-05,6.4902]
[1778930717530,54.52,78064.29,0.0,0.95549,2e-05,6.4902]
[1778930717566,54.52,78064.29,0.0,0.95549,2e-05,6.4902]
[1778930717534,54.51,78064.36,0.0,0.95549,2e-05,6.48947]
[1778930724189,54.51,78064.28,0.0,0.95551,2e-05,6.48786]
[1778930727092,54.51,78063.97,0.0,0.9555,2e-05,6.48821]
[1778930727138,54.51,78063.97,0.0,0.9555,2e-05,6.48821]
[1778930727310,54.51,78063.97,0.0,0.9555,2e-05,6.48821]
[1778930727410,54.51,78063.97,0.0,0.95551,2e-05,6.48794]
[1778930733453,54.5,78063.77,0.0,0.95553,2e-05,6.48417]
[1778930733501,54.5,78063.77,0.0,0.95553,2e-05,6.48417]
[1778930733562,54.5,78063.77,0.0,0.95553,2e-05,6.48417]
[1778930733552,54.5,78063.77,0.0,0.95553,2e-05,6.4839]
[1778930739294,54.5,78066.15,0.0,0.95561,2e-05,6.47553]
[1778930740234,54.5,78066.15,0.0,0.95561,2e-05,6.47553]
[1778930740285,54.5,78066.15,0.0,0.95561,2e-05,6.47553]
[1778930740309,54.5,78066.15,0.0,0.95561,2e-05,6.47553]
[1778930740386,54.5,78066.15,0.0,0.95561,2e-05,6.47528]
[1778930748357,54.49,78066.0,0.0,0.95562,2e-05,6.47366]
[1778930753392,54.49,78065.9,0.0,0.95563,2e-05,6.47266]
[1778930758427,54.48,78065.62,0.0,0.95563,2e-05,6.47216]
[1778930761585,54.48,78066.11,0.0,0.95565,2e-05,6.47025]
[1778930761814,54.48,78065.46,0.0,0.95564,2e-05,6.47185]
[1778930762455,54.48,78067.22,0.0,0.95568,2e-05,6.46658]
[1778930764469,54.48,78069.84,0.0,0.95575,2e-05,6.45864]
[1778930769504,54.47,78070.38,0.0,0.95578,2e-05,6.45595]
[1778930769829,54.47,78070.38,0.0,0.95578,2e-05,6.45595]
[1778930769881,54.47,78070.38,0.0,0.95578,2e-05,6.45595]
[1778930770061,54.47,78070.38,0.0,0.95578,2e-05,6.45595]
[1778930770096,54.47,78070.38,0.0,0.95578,2e-05,6.45572]
[1778930775546,54.47,78071.72,0.0,0.95582,2e-05,6.45078]
[1778930776934,54.47,78071.74,0.0,0.95582,2e-05,6.4505]
[1778930776985,54.47,78071.74,0.0,0.95582,2e-05,6.4505]
[1778930777058,54.47,78071.74,0.0,0.95582,2e-05,6.4505]
[1778930777560,54.47,78071.8,0.0,0.95583,2e-05,6.45011]
[1778930781588,54.47,78074.67,0.0,0.9559,2e-05,6.44108]
[1778930784027,54.47,78074.91,0.0,0.95591,2e-05,6.43998]
[1778930784059,54.47,78074.91,0.0,0.95591,2e-05,6.43998]
[1778930784609,54.46,78075.81,0.0,0.95594,2e-05,6.43723]
[1778930788101,54.46,78077.79,0.0,0.95599,2e-05,6.43104]
[1778930789314,54.46,78077.79,0.0,0.95599,2e-05,6.43085]
[1778930789644,54.46,78077.97,0.0,0.956,2e-05,6.43016]
[1778930789783,54.46,78077.97,0.0,0.956,2e-05,6.43016]
[1778930789835,54.46,78077.97,0.0,0.956,2e-05,6.43016]
[1778930792375,54.46,78078.39,0.0,0.95603,2e-05,6.42561]
[1778930792665,54.46,78078.12,0.0,0.95603,2e-05,6.4262]
[1778930793310,54.46,78078.12,0.0,0.95603,2e-05,6.4262]
[1778930798707,54.46,78077.34,0.0,0.95602,2e-05,6.42736]
[1778930804749,54.45,78078.13,0.0,0.95604,2e-05,6.42408]
[1778930810791,54.45,78078.03,0.0,0.95605,2e-05,6.42338]
[1778930816833,54.45,78078.2,0.0,0.95606,2e-05,6.42192]
[1778930822753,54.45,78078.51,0.0,0.95608,2e-05,6.4204]
[1778930828917,54.44,78078.64,0.0,0.95609,2e-05,6.4188]
[1778930833952,54.44,78078.63,0.0,0.9561,2e-05,6.41807]
[1778930838987,54.44,78078.72,0.0,0.9561,2e-05,6.41706]
[1778930839994,54.44,78076.49,0.0,0.95605,2e-05,6.42323]
[1778930845029,54.43,78076.47,0.0,0.95606,2e-05,6.42185]
[1778930850065,54.43,78077.55,0.0,0.95611,2e-05,6.41639]
[1778930855100,54.42,78079.07,0.0,0.95619,2e-05,6.40678]
[1778930861142,54.41,78079.1,0.0,0.95621,2e-05,6.40397]
[1778930866177,54.4,78078.91,0.0,0.95623,2e-05,6.40181]
[1778930869199,54.4,78083.09,0.0,0.95634,2e-05,6.38868]
[1778930870548,54.4,78085.68,0.0,0.95641,2e-05,6.38095]
[1778930872219,54.4,78087.91,0.0,0.95647,2e-05,6.37386]
[1778930875241,54.39,78091.81,0.0,0.95658,2e-05,6.36173]
[1778930878600,54.39,78092.53,0.0,0.9566,2e-05,6.35934]
[1778930884304,54.38,78095.78,0.0,0.9567,2e-05,6.34747]
[1778930886318,54.38,78097.87,0.0,0.95676,2e-05,6.34095]
[1778930888332,54.38,78099.74,0.0,0.95681,2e-05,6.33507]
[1778930893367,54.37,78101.3,0.0,0.95686,2e-05,6.32924]
[1778930898402,54.37,78105.49,0.0,0.95697,2e-05,6.31607]
[1778930899409,54.37,78113.68,0.0,0.95717,2e-05,6.29284]
[1778930901423,54.37,78114.82,0.0,0.9572,2e-05,6.28917]
[1778930905451,54.37,78111.59,0.0,0.95713,2e-05,6.29727]
[1778930906458,54.36,78109.64,0.0,0.95709,2e-05,6.30248]
[1778930909479,54.36,78107.26,0.0,0.95704,2e-05,6.30837]
[1778930917535,54.36,78108.55,0.0,0.9571,2e-05,6.29973]
[1778930926599,54.35,78109.18,0.0,0.95714,2e-05,6.29581]
[1778930931634,54.35,78109.91,0.0,0.95716,2e-05,6.29267]
[1778930935662,54.34,78107.83,0.0,0.95712,2e-05,6.29763]
[1778930941704,54.34,78103.14,0.0,0.95702,2e-05,6.3095]
[1778930942712,54.34,78098.96,0.0,0.95692,2e-05,6.321]
[1778930944745,54.34,78104.76,0.0,0.95706,2e-05,6.30422]
[1778930945746,54.34,78106.63,0.0,0.95711,2e-05,6.29875]
[1778930946753,54.34,78104.27,0.0,0.95706,2e-05,6.30516]
[1778930951788,54.33,78104.03,0.0,0.95706,2e-05,6.30469]
[1778930956823,54.33,78104.76,0.0,0.95709,2e-05,6.30149]
[1778930957830,54.33,78107.26,0.0,0.95715,2e-05,6.29425]
[1778930962865,54.33,78107.76,0.0,0.95717,2e-05,6.29181]
[1778930967903,54.32,78107.88,0.0,0.95718,2e-05,6.29046]
[1778930972935,54.32,78110.15,0.0,0.95726,2e-05,6.28018]
[1778930973942,54.32,78113.16,0.0,0.95734,2e-05,6.27158]
[1778930978977,54.32,78113.09,0.0,0.95734,2e-05,6.27097]
[1778930984012,54.31,78112.67,0.0,0.95734,2e-05,6.27133]
[1778930989047,54.31,78112.76,0.0,0.95735,2e-05,6.27028]
[1778930994082,54.31,78114.05,0.0,0.95739,2e-05,6.26589]
[1778930999117,54.31,78113.98,0.0,0.95739,2e-05,6.26533]
[1778931004155,54.3,78113.08,0.0,0.95738,2e-05,6.26708]
[1778931009190,54.3,78113.44,0.0,0.95739,2e-05,6.2653]
[1778931014225,54.3,78113.91,0.0,0.95741,2e-05,6.26324]
[1778931019260,54.3,78114.02,0.0,0.95742,2e-05,6.26219]
[1778931025302,54.3,78114.3,0.0,0.95743,2e-05,6.26053]
[1778931030337,54.29,78112.01,0.0,0.95738,2e-05,6.26621]
[1778931034365,54.29,78109.74,0.0,0.95735,2e-05,6.26886]
[1778931035372,54.29,78104.79,0.0,0.95723,2e-05,6.28256]
[1778931036379,54.29,78101.63,0.0,0.95716,2e-05,6.29123]
[1778931041414,54.29,78099.93,0.0,0.95712,2e-05,6.29499]
[1778931045442,54.28,78093.58,0.0,0.95698,2e-05,6.31199]
[1778931052868,54.28,78093.11,0.0,0.95697,2e-05,6.31237]
[1778931060547,54.27,78093.63,0.0,0.95701,2e-05,6.30846]
[1778931065582,54.27,78101.64,0.0,0.95721,2e-05,6.28492]
[1778931067598,54.27,78103.71,0.0,0.95726,2e-05,6.27877]
[1778931070619,54.27,78097.97,0.0,0.95713,2e-05,6.29436]
[1778931072633,54.27,78093.68,0.0,0.95703,2e-05,6.30601]
[1778931077668,54.26,78092.32,0.0,0.957,2e-05,6.30876]
[1778931084717,54.26,78090.54,0.0,0.95697,2e-05,6.3123]
[1778931089752,54.26,78089.51,0.0,0.95696,2e-05,6.31408]
[1778931094790,54.25,78091.4,0.0,0.95703,2e-05,6.30469]
[1778931098815,54.25,78088.26,0.0,0.95696,2e-05,6.31262]
[1778931103850,54.25,78086.69,0.0,0.95693,2e-05,6.31583]
[1778931108885,54.24,78086.74,0.0,0.95695,2e-05,6.31445]
[1778931110899,54.24,78081.85,0.0,0.95683,2e-05,6.32772]
[1778931116941,54.24,78077.63,0.0,0.95674,2e-05,6.33794]
[1778931118955,54.23,78080.08,0.0,0.95681,2e-05,6.33042]
[1778931121177,54.23,78079.03,0.0,0.95679,2e-05,6.33278]
[1778931121976,54.23,78085.0,0.0,0.95693,2e-05,6.31566]
[1778931127011,54.23,78084.78,0.0,0.95694,2e-05,6.3149]
[1778931132051,54.22,78086.79,0.0,0.957,2e-05,6.30789]
[1778931134858,54.22,78086.79,0.0,0.957,2e-05,6.30789]
[1778931140107,54.22,78087.71,0.0,0.95704,2e-05,6.30329]
[1778931143128,54.22,78090.28,0.0,0.95711,2e-05,6.29533]
[1778931148164,54.21,78090.66,0.0,0.95713,2e-05,6.29311]
[1778931154206,54.21,78091.07,0.0,0.95717,2e-05,6.28767]
[1778931160248,54.2,78090.46,0.0,0.95716,2e-05,6.28809]
[1778931165283,54.2,78092.34,0.0,0.95722,2e-05,6.28175]
[1778931170318,54.2,78094.2,0.0,0.95727,2e-05,6.27553]
[1778931177375,54.19,78094.22,0.0,0.95728,2e-05,6.27413]
[1778931182410,54.19,78093.73,0.0,0.95728,2e-05,6.27455]
[1778931187445,54.19,78093.02,0.0,0.95727,2e-05,6.27557]
[1778931193490,54.18,78094.42,0.0,0.95732,2e-05,6.2703]
[1778931200539,54.18,78095.34,0.0,0.95735,2e-05,6.26645]
[1778931202553,54.18,78097.69,0.0,0.95741,2e-05,6.2595]
[1778931207588,54.18,78097.76,0.0,0.95742,2e-05,6.25846]
[1778931211616,54.17,78095.16,0.0,0.95738,2e-05,6.26211]
[1778931217658,54.17,78094.67,0.0,0.95738,2e-05,6.26242]
[1778931227728,54.17,78095.28,0.0,0.95741,2e-05,6.25897]
[1778931230749,54.16,78098.87,0.0,0.9575,2e-05,6.24841]
[1778931236791,54.16,78099.43,0.0,0.95752,2e-05,6.24593]
[1778931239812,54.16,78101.48,0.0,0.95757,2e-05,6.23975]
[1778931244847,54.16,78101.99,0.0,0.95759,2e-05,6.23761]
[1778931250891,54.16,78102.18,0.0,0.9576,2e-05,6.23623]
[1778931253911,54.15,78104.87,0.0,0.95767,2e-05,6.2283]
[1778931257939,54.15,78106.79,0.0,0.95772,2e-05,6.22243]
[1778931263981,54.15,78107.27,0.0,0.95774,2e-05,6.22037]
[1778931270023,54.15,78106.06,0.0,0.95772,2e-05,6.22299]
[1778931276065,54.15,78105.5,0.0,0.95773,2e-05,6.22084]
[1778931277072,54.15,78107.55,0.0,0.95778,2e-05,6.21499]
[1778931282107,54.14,78108.3,0.0,0.9578,2e-05,6.21234]
[1778931290164,54.14,78109.14,0.0,0.95783,2e-05,6.20917]
[1778931299227,54.14,78108.82,0.0,0.95783,2e-05,6.20924]
[1778931304262,54.14,78108.51,0.0,0.95782,2e-05,6.20967]
[1778931309297,54.14,78109.34,0.0,0.95785,2e-05,6.20695]
[1778931314332,54.14,78118.85,0.0,0.95808,2e-05,6.18012]
[1778931315339,54.14,78120.94,0.0,0.95813,2e-05,6.17428]
[1778931318360,54.14,78123.46,0.0,0.95819,2e-05,6.16722]
[1778931323395,54.14,78124.16,0.0,0.95821,2e-05,6.16524]
[1778931328430,54.14,78123.64,0.0,0.95819,2e-05,6.16667]
[1778931330444,54.14,78126.81,0.0,0.95827,2e-05,6.15786]
[1778931333465,54.14,78129.63,0.0,0.95835,2e-05,6.14716]
[1778931338500,54.14,78130.13,0.0,0.95837,2e-05,6.14591]
[1778931342528,54.14,78135.31,0.0,0.95849,2e-05,6.13167]
[1778931343314,54.14,78135.31,0.0,0.95849,2e-05,6.13167]
[1778931343535,54.14,78138.07,0.0,0.95855,2e-05,6.12407]
[1778931344542,54.14,78140.37,0.0,0.95861,2e-05,6.11776]
[1778931346556,54.14,78142.5,0.0,0.95866,2e-05,6.11202]
[1778931349908,54.14,78142.76,0.0,0.95866,2e-05,6.11146]
[1778931349959,54.14,78142.76,0.0,0.95866,2e-05,6.11146]
[1778931352599,54.14,78144.83,0.0,0.95871,2e-05,6.10609]
[1778931353314,54.14,78144.83,0.0,0.95871,2e-05,6.10609]
[1778931355620,54.14,78162.73,0.0,0.95913,2e-05,6.05715]
[1778931356627,54.14,78164.73,0.0,0.95917,2e-05,6.05176]
[1778931357634,54.14,78161.2,0.0,0.95909,2e-05,6.06162]
[1778931359648,54.14,78159.38,0.0,0.95904,2e-05,6.06696]
[1778931361662,54.14,78156.92,0.0,0.95898,2e-05,6.07404]
[1778931363676,54.14,78159.8,0.0,0.95905,2e-05,6.06644]
[1778931368712,54.15,78161.02,0.0,0.95907,2e-05,6.06391]
[1778931373746,54.15,78163.15,0.0,0.95911,2e-05,6.05912]
[1778931376767,54.15,78165.48,0.0,0.95916,2e-05,6.05329]
[1778931380795,54.15,78161.6,0.0,0.95906,2e-05,6.06471]
[1778931386837,54.16,78160.33,0.0,0.95902,2e-05,6.06923]
[1778931391872,54.16,78159.36,0.0,0.95901,2e-05,6.06987]
[1778931396907,54.16,78158.04,0.0,0.95897,2e-05,6.07436]
[1778931397914,54.16,78155.16,0.0,0.9589,2e-05,6.08244]
[1778931402949,54.16,78155.57,0.0,0.95891,2e-05,6.0821]
[1778931405970,54.17,78149.44,0.0,0.95876,2e-05,6.09944]
[1778931409998,54.17,78147.86,0.0,0.95872,2e-05,6.10427]
[1778931412013,54.17,78149.74,0.0,0.95876,2e-05,6.0993]
[1778931417047,54.17,78150.32,0.0,0.95877,2e-05,6.0983]
[1778931422082,54.17,78149.62,0.0,0.95875,2e-05,6.10083]
[1778931427117,54.17,78150.51,0.0,0.95876,2e-05,6.09898]
[1778931432152,54.17,78150.72,0.0,0.95876,2e-05,6.09903]
[1778931437187,54.18,78150.49,0.0,0.95875,2e-05,6.10029]
[1778931442222,54.18,78150.92,0.0,0.95876,2e-05,6.09974]
[1778931447257,54.18,78150.33,0.0,0.95874,2e-05,6.10199]
[1778931451285,54.18,78153.28,0.0,0.95882,2e-05,6.09143]
[1778931452292,54.18,78155.06,0.0,0.95886,2e-05,6.08668]
[1778931454306,54.18,78152.87,0.0,0.95881,2e-05,6.09298]
[1778931458334,54.18,78154.89,0.0,0.95885,2e-05,6.08792]
[1778931463370,54.19,78154.92,0.0,0.95885,2e-05,6.08853]
[1778931469411,54.19,78155.7,0.0,0.95886,2e-05,6.08729]
[1778931475149,54.19,78155.5,0.0,0.95885,2e-05,6.08848]
[1778931480439,54.19,78154.17,0.0,0.95881,2e-05,6.09309]
[1778931482502,54.2,78149.82,0.0,0.9587,2e-05,6.10548]
[1778931485523,54.2,78147.95,0.0,0.95866,2e-05,6.111]
[1778931486530,54.2,78145.13,0.0,0.95859,2e-05,6.11889]
[1778931487537,54.2,78141.17,0.0,0.95849,2e-05,6.12992]
[1778931489551,54.2,78139.02,0.0,0.95844,2e-05,6.13601]
[1778931494586,54.2,78140.33,0.0,0.95847,2e-05,6.13275]
[1778931499622,54.2,78141.14,0.0,0.95849,2e-05,6.13086]
[1778931500629,54.2,78142.99,0.0,0.95853,2e-05,6.12583]
[1778931505664,54.2,78142.77,0.0,0.95852,2e-05,6.12682]
[1778931511706,54.2,78143.92,0.0,0.95856,2e-05,6.12117]
[1778931517748,54.2,78144.39,0.0,0.95857,2e-05,6.12035]
[1778931520769,54.2,78142.61,0.0,0.95853,2e-05,6.1255]
[1778931526811,54.21,78142.9,0.0,0.95853,2e-05,6.12511]
[1778931531847,54.21,78142.15,0.0,0.95851,2e-05,6.1275]
[1778931532854,54.21,78139.51,0.0,0.95844,2e-05,6.13485]
[1778931537889,54.21,78138.88,0.0,0.95843,2e-05,6.13687]
[1778931538896,54.21,78135.65,0.0,0.95835,2e-05,6.14584]
[1778931542924,54.21,78137.71,0.0,0.9584,2e-05,6.14026]
[1778931547959,54.21,78137.73,0.0,0.9584,2e-05,6.14041]
[1778931550980,54.21,78142.77,0.0,0.95852,2e-05,6.12663]
[1778931551987,54.21,78145.32,0.0,0.95858,2e-05,6.11967]
[1778931552994,54.21,78149.01,0.0,0.95866,2e-05,6.10958]
[1778931558030,54.21,78150.09,0.0,0.95868,2e-05,6.10714]
[1778931563064,54.21,78149.73,0.0,0.95867,2e-05,6.1087]
[1778931568102,54.22,78148.66,0.0,0.95864,2e-05,6.11219]
[1778931574144,54.22,78149.35,0.0,0.95867,2e-05,6.10801]
[1778931580186,54.22,78149.73,0.0,0.95867,2e-05,6.10761]
[1778931585221,54.22,78149.65,0.0,0.95867,2e-05,6.10836]
[1778931590256,54.22,78151.04,0.0,0.9587,2e-05,6.10505]
[1778931595292,54.22,78151.13,0.0,0.95869,2e-05,6.10535]
[1778931600326,54.23,78152.73,0.0,0.95873,2e-05,6.10148]
[1778931601333,54.23,78150.18,0.0,0.95866,2e-05,6.10862]
[1778931606368,54.23,78149.16,0.0,0.95864,2e-05,6.11189]
[1778931607375,54.23,78151.89,0.0,0.9587,2e-05,6.10446]
[1778931612410,54.23,78150.84,0.0,0.95867,2e-05,6.10786]
[1778931617445,54.23,78150.71,0.0,0.95866,2e-05,6.10871]
[1778931621473,54.23,78147.95,0.0,0.95859,2e-05,6.11702]
[1778931626508,54.24,78147.11,0.0,0.95856,2e-05,6.12147]
[1778931630537,54.24,78144.28,0.0,0.95847,2e-05,6.13093]
[1778931632551,54.25,78142.28,0.0,0.95844,2e-05,6.1343]
[1778931633558,54.25,78139.99,0.0,0.95838,2e-05,6.14101]
[1778931640607,54.25,78138.32,0.0,0.95834,2e-05,6.14562]
[1778931645642,54.25,78138.94,0.0,0.95836,2e-05,6.14385]
[1778931650678,54.25,78140.15,0.0,0.95839,2e-05,6.14044]
[1778931657726,54.25,78139.96,0.0,0.95838,2e-05,6.14097]
[1778931658733,54.25,78134.76,0.0,0.95826,2e-05,6.15535]
[1778931664775,54.25,78135.35,0.0,0.95827,2e-05,6.15365]
[1778931665782,54.25,78138.93,0.0,0.95836,2e-05,6.14374]
[1778931666789,54.25,78144.45,0.0,0.95849,2e-05,6.12851]
[1778931672831,54.25,78146.28,0.0,0.95853,2e-05,6.12369]
[1778931676859,54.25,78148.07,0.0,0.95857,2e-05,6.11891]
[1778931681921,54.25,78148.17,0.0,0.95857,2e-05,6.11888]
[1778931686956,54.25,78146.48,0.0,0.95853,2e-05,6.12378]
[1778931691992,54.25,78146.85,0.0,0.95855,2e-05,6.12002]
[1778931702062,54.25,78147.01,0.0,0.95856,2e-05,6.11992]
[1778931707097,54.25,78147.26,0.0,0.95856,2e-05,6.11941]
[1778931714146,54.25,78146.65,0.0,0.95854,2e-05,6.12134]
[1778931720188,54.25,78146.37,0.0,0.95854,2e-05,6.12235]
[1778931722202,54.25,78140.52,0.0,0.9584,2e-05,6.13857]
[1778931727237,54.25,78139.11,0.0,0.95836,2e-05,6.14253]
[1778931732272,54.25,78137.3,0.0,0.95832,2e-05,6.14762]
[1778931739321,54.25,78136.8,0.0,0.95831,2e-05,6.14899]
[1778931744356,54.25,78137.23,0.0,0.95832,2e-05,6.14777]
[1778931749391,54.25,78136.3,0.0,0.95829,2e-05,6.15029]
[1778931755433,54.25,78136.71,0.0,0.95832,2e-05,6.14618]
[1778931760468,54.25,78136.0,0.0,0.95831,2e-05,6.14817]
[1778931765504,54.25,78135.82,0.0,0.9583,2e-05,6.14873]
[1778931770539,54.25,78135.85,0.0,0.9583,2e-05,6.14873]
[1778931775574,54.25,78135.48,0.0,0.95829,2e-05,6.14986]
[1778931780609,54.25,78135.52,0.0,0.95829,2e-05,6.14988]
[1778931784637,54.26,78139.17,0.0,0.95838,2e-05,6.13991]
[1778931789672,54.26,78142.99,0.0,0.95847,2e-05,6.12962]
[1778931791686,54.26,78145.53,0.0,0.95852,2e-05,6.12275]
[1778931796722,54.26,78145.1,0.0,0.95851,2e-05,6.12432]
[1778931801757,54.26,78143.71,0.0,0.95848,2e-05,6.1285]
[1778931808806,54.26,78143.32,0.0,0.95846,2e-05,6.13001]
[1778931814849,54.26,78143.13,0.0,0.95847,2e-05,6.12796]
[1778931822905,54.26,78143.61,0.0,0.95848,2e-05,6.12714]
[1778931830961,54.26,78143.49,0.0,0.95847,2e-05,6.12797]
[1778931835996,54.27,78143.53,0.0,0.95847,2e-05,6.12816]
[1778931841031,54.27,78142.24,0.0,0.95844,2e-05,6.13202]
[1778931846066,54.27,78142.49,0.0,0.95844,2e-05,6.1316]
[1778931848080,54.27,78140.29,0.0,0.95839,2e-05,6.13779]
[1778931853115,54.27,78140.18,0.0,0.95838,2e-05,6.13833]
[1778931859157,54.27,78140.31,0.0,0.95839,2e-05,6.13824]
[1778931864193,54.27,78140.61,0.0,0.95839,2e-05,6.13766]
[1778931869235,54.27,78141.36,0.0,0.95841,2e-05,6.13589]
[1778931870242,54.27,78143.51,0.0,0.95846,2e-05,6.13001]
[1778931877292,54.27,78144.42,0.0,0.95849,2e-05,6.12506]
[1778931882327,54.27,78146.75,0.0,0.95854,2e-05,6.119]
[1778931887362,54.27,78146.64,0.0,0.95854,2e-05,6.1197]
[1778931894412,54.28,78146.46,0.0,0.95853,2e-05,6.12074]
[1778931895418,54.28,78142.26,0.0,0.95843,2e-05,6.1324]
[1778931899446,54.28,78140.07,0.0,0.95838,2e-05,6.13864]
[1778931902467,54.28,78134.21,0.0,0.95824,2e-05,6.15497]
[1778931905488,54.28,78136.0,0.0,0.95828,2e-05,6.15007]
[1778931906495,54.28,78144.28,0.0,0.95847,2e-05,6.12723]
[1778931908509,54.28,78146.29,0.0,0.95852,2e-05,6.12183]
[1778931911530,54.28,78142.89,0.0,0.95844,2e-05,6.13142]
[1778931916565,54.28,78142.31,0.0,0.95842,2e-05,6.13329]
[1778931921601,54.28,78141.03,0.0,0.95839,2e-05,6.13709]
[1778931926636,54.28,78141.1,0.0,0.95839,2e-05,6.13712]
[1778931931671,54.28,78140.71,0.0,0.9584,2e-05,6.1355]
[1778931934692,54.28,78138.73,0.0,0.95835,2e-05,6.14112]
[1778931941741,54.28,78137.82,0.0,0.95832,2e-05,6.14392]
[1778931946776,54.28,78136.86,0.0,0.9583,2e-05,6.14675]
[1778931949797,54.28,78130.05,0.0,0.95814,2e-05,6.16571]
[1778931950804,54.28,78125.92,0.0,0.95804,2e-05,6.17716]
[1778931955839,54.28,78123.34,0.0,0.95798,2e-05,6.18428]
[1778931956846,54.28,78120.19,0.0,0.9579,2e-05,6.193]
[1778931958860,54.28,78118.25,0.0,0.95785,2e-05,6.19831]
[1778931960874,54.28,78115.99,0.0,0.9578,2e-05,6.20448]
[1778931966916,54.28,78114.45,0.0,0.95777,2e-05,6.20832]
[1778931972958,54.28,78114.97,0.0,0.95778,2e-05,6.20638]
[1778931977993,54.28,78114.53,0.0,0.95778,2e-05,6.20723]
[1778931983029,54.28,78114.25,0.0,0.95777,2e-05,6.20763]
[1778931988064,54.28,78114.08,0.0,0.95777,2e-05,6.20774]
[1778931993101,54.28,78109.49,0.0,0.95768,2e-05,6.2172]
[1778931998136,54.27,78108.82,0.0,0.95767,2e-05,6.2186]
[1778932004178,54.27,78107.95,0.0,0.95766,2e-05,6.22046]
[1778932006192,54.27,78110.57,0.0,0.95772,2e-05,6.21298]
[1778932007199,54.27,78113.83,0.0,0.9578,2e-05,6.20383]
[1778932012234,54.27,78113.36,0.0,0.95779,2e-05,6.20481]
[1778932017269,54.27,78114.04,0.0,0.95782,2e-05,6.20118]
[1778932022304,54.25,78115.02,0.0,0.95788,2e-05,6.19386]
[1778932030361,54.23,78114.37,0.0,0.95793,2e-05,6.18844]
[1778932031368,54.23,78112.38,0.0,0.95789,2e-05,6.19308]
[1778932036404,54.21,78112.37,0.0,0.95793,2e-05,6.18771]
[1778932041439,54.2,78112.73,0.0,0.95798,2e-05,6.18227]
[1778932049495,54.18,78113.04,0.0,0.95805,2e-05,6.1744]
[1778932056546,54.16,78114.39,0.0,0.95815,2e-05,6.16174]
[1778932070644,54.12,78114.29,0.0,0.95824,2e-05,6.15045]
[1778932075679,54.11,78114.22,0.0,0.95827,2e-05,6.14658]
[1778932080714,54.1,78115.09,0.0,0.95833,2e-05,6.14014]
[1778932085749,54.09,78114.8,0.0,0.95835,2e-05,6.13698]
[1778932089777,54.08,78117.06,0.0,0.95843,2e-05,6.12758]
[1778932091791,54.07,78114.84,0.0,0.95839,2e-05,6.13219]
[1778932096826,54.06,78114.88,0.0,0.95843,2e-05,6.1282]
[1778932100854,54.05,78116.73,0.0,0.9585,2e-05,6.12002]
[1778932112938,54.02,78117.17,0.0,0.9586,2e-05,6.10689]
[1778932117973,54.01,78115.79,0.0,0.9586,2e-05,6.10704]
[1778932126029,54.0,78117.13,0.0,0.95868,2e-05,6.09754]
[1778932131064,53.99,78116.15,0.0,0.95869,2e-05,6.09667]
[1778932136099,53.97,78115.72,0.0,0.95871,2e-05,6.09429]
[1778932141134,53.96,78115.78,0.0,0.95874,2e-05,6.09058]
[1778932147176,53.95,78118.09,0.0,0.95883,2e-05,6.07998]
[1778932152211,53.94,78117.51,0.0,0.95884,2e-05,6.07816]
[1778932157344,53.94,78117.51,0.0,0.95884,2e-05,6.07816]
[1778932163288,53.92,78115.38,0.0,0.95885,2e-05,6.07657]
[1778932165302,53.91,78113.01,0.0,0.95881,2e-05,6.08175]
[1778932170337,53.9,78112.19,0.0,0.95882,2e-05,6.08058]
[1778932171344,53.9,78109.81,0.0,0.95879,2e-05,6.08355]
[1778932176379,53.89,78109.93,0.0,0.95882,2e-05,6.07977]
[1778932181414,53.88,78099.67,0.0,0.9586,2e-05,6.10479]
[1778932183428,53.88,78096.14,0.0,0.95853,2e-05,6.1132]
[1778932185442,53.87,78093.96,0.0,0.95849,2e-05,6.11779]
[1778932190477,53.86,78094.93,0.0,0.95854,2e-05,6.11134]
[1778932195512,53.85,78094.58,0.0,0.95857,2e-05,6.10857]
[1778932200547,53.84,78095.65,0.0,0.95862,2e-05,6.10183]
[1778932201554,53.84,78097.5,0.0,0.95867,2e-05,6.09595]
[1778932206589,53.82,78097.45,0.0,0.95871,2e-05,6.09164]
[1778932209610,53.82,78094.86,0.0,0.95867,2e-05,6.0966]
[1778932214648,53.8,78094.46,0.0,0.95869,2e-05,6.09395]
[1778932219683,53.79,78095.12,0.0,0.95874,2e-05,6.08837]
[1778932225725,53.78,78095.07,0.0,0.95877,2e-05,6.08406]
[1778932230760,53.77,78093.86,0.0,0.95877,2e-05,6.08373]
[1778932236806,53.76,78092.79,0.0,0.9588,2e-05,6.07934]
[1778932241842,53.74,78092.98,0.0,0.95884,2e-05,6.07515]
[1778932246877,53.73,78092.9,0.0,0.95887,2e-05,6.07175]
[1778932253926,53.72,78092.83,0.0,0.95891,2e-05,6.06693]
[1778932258961,53.71,78092.88,0.0,0.95894,2e-05,6.06325]
[1778932260975,53.7,78086.43,0.0,0.9588,2e-05,6.07973]
[1778932266010,53.69,78086.56,0.0,0.95883,2e-05,6.07572]
[1778932271045,53.68,78088.58,0.0,0.95891,2e-05,6.0665]
[1778932276080,53.67,78085.27,0.0,0.95886,2e-05,6.07213]
[1778932277087,53.67,78080.89,0.0,0.95876,2e-05,6.08358]
[1778932280108,53.66,78077.49,0.0,0.9587,2e-05,6.09082]
[1778932285143,53.65,78077.28,0.0,0.95872,2e-05,6.08766]
[1778932288164,53.64,78074.04,0.0,0.95866,2e-05,6.09446]
[1778932291185,53.64,78072.07,0.0,0.95865,2e-05,6.09477]
[1778932293199,53.63,78069.52,0.0,0.95861,2e-05,6.10039]
[1778932294206,53.63,78064.76,0.0,0.9585,2e-05,6.11291]
[1778932302262,53.61,78064.81,0.0,0.95855,2e-05,6.10668]
[1778932307297,53.6,78064.46,0.0,0.95857,2e-05,6.10395]
[1778932312332,53.59,78063.31,0.0,0.95858,2e-05,6.1035]
[1778932317368,53.58,78063.57,0.0,0.95861,2e-05,6.09917]
[1778932322403,53.57,78063.56,0.0,0.95864,2e-05,6.09566]
[1778932324417,53.56,78066.98,0.0,0.95874,2e-05,6.08473]
[1778932325424,53.56,78069.52,0.0,0.9588,2e-05,6.07697]
[1778932327438,53.56,78071.89,0.0,0.95887,2e-05,6.06905]
[1778932328447,53.56,78080.4,0.0,0.95908,2e-05,6.04476]
[1778932330461,53.55,78080.75,0.0,0.9591,2e-05,6.04258]
[1778932332474,53.55,78078.56,0.0,0.95905,2e-05,6.04745]
[1778932337509,53.54,78079.7,0.0,0.95911,2e-05,6.04124]
[1778932342544,53.53,78079.22,0.0,0.95912,2e-05,6.03959]
[1778932348586,53.52,78078.99,0.0,0.95914,2e-05,6.03668]
[1778932353621,53.51,78080.48,0.0,0.95922,2e-05,6.02672]
[1778932354628,53.51,78082.71,0.0,0.95928,2e-05,6.01997]
[1778932359664,53.5,78082.54,0.0,0.9593,2e-05,6.01764]
[1778932364699,53.49,78078.53,0.0,0.95923,2e-05,6.02598]
[1778932365706,53.49,78073.4,0.0,0.95911,2e-05,6.03967]
[1778932366713,53.49,78065.46,0.0,0.95893,2e-05,6.06117]
[1778932369734,53.48,78064.91,0.0,0.95893,2e-05,6.06086]
[1778932374769,53.47,78064.96,0.0,0.95896,2e-05,6.05699]
[1778932378797,53.47,78067.22,0.0,0.95903,2e-05,6.04828]
[1778932379804,53.46,78071.85,0.0,0.95915,2e-05,6.03481]
[1778932385846,53.45,78072.12,0.0,0.95918,2e-05,6.03066]
[1778932387860,53.45,78069.7,0.0,0.95914,2e-05,6.03626]
[1778932393902,53.44,78069.52,0.0,0.95916,2e-05,6.03336]
[1778932398937,53.43,78068.84,0.0,0.95917,2e-05,6.03246]
[1778932405986,53.42,78068.5,0.0,0.95919,2e-05,6.02955]
[1778932408000,53.42,78070.74,0.0,0.95925,2e-05,6.02224]
[1778932413035,53.41,78070.74,0.0,0.95929,2e-05,6.01668]
[1778932415049,53.41,78068.44,0.0,0.95925,2e-05,6.02202]
[1778932422098,53.39,78068.27,0.0,0.95927,2e-05,6.01879]
[1778932427134,53.39,78068.62,0.0,0.9593,2e-05,6.01521]
[1778932432168,53.38,78068.79,0.0,0.95933,2e-05,6.01217]
[1778932434182,53.38,78070.98,0.0,0.95939,2e-05,6.00508]
[1778932440224,53.37,78070.95,0.0,0.95941,2e-05,6.00218]
[1778932445259,53.36,78073.92,0.0,0.95951,2e-05,5.9915]
[1778932450294,53.35,78073.83,0.0,0.95952,2e-05,5.98937]
[1778932455329,53.35,78073.82,0.0,0.95954,2e-05,5.98703]
[1778932460364,53.34,78073.68,0.0,0.95956,2e-05,5.98505]
[1778932465399,53.33,78073.63,0.0,0.95958,2e-05,5.98284]
[1778932470434,53.32,78073.81,0.0,0.9596,2e-05,5.98002]
[1778932478490,53.31,78071.8,0.0,0.9596,2e-05,5.97902]
[1778932483525,53.31,78071.69,0.0,0.95962,2e-05,5.97702]
[1778932488560,53.3,78071.34,0.0,0.95963,2e-05,5.9757]
[1778932489567,53.3,78067.49,0.0,0.95954,2e-05,5.98591]
[1778932490574,53.3,78065.59,0.0,0.9595,2e-05,5.9907]
[1778932493595,53.29,78071.33,0.0,0.95965,2e-05,5.97338]
[1778932495609,53.29,78073.77,0.0,0.95971,2e-05,5.96574]
[1778932500644,53.28,78074.21,0.0,0.95974,2e-05,5.96236]
[1778932505684,53.28,78074.05,0.0,0.95976,2e-05,5.96065]
[1778932510721,53.27,78073.68,0.0,0.95977,2e-05,5.95953]
[1778932519784,53.26,78073.51,0.0,0.95979,2e-05,5.95618]
[1778932524819,53.25,78073.44,0.0,0.95981,2e-05,5.95428]
[1778932529854,53.25,78074.01,0.0,0.95984,2e-05,5.95063]
[1778932534889,53.24,78071.92,0.0,0.95983,2e-05,5.95147]
[1778932539924,53.23,78072.54,0.0,0.95986,2e-05,5.9473]
[1778932544959,53.23,78072.04,0.0,0.95987,2e-05,5.94667]
[1778932549994,53.22,78071.85,0.0,0.95988,2e-05,5.94519]
[1778932553015,53.22,78064.25,0.0,0.95971,2e-05,5.96502]
[1778932554022,53.22,78060.56,0.0,0.95962,2e-05,5.97482]
[1778932559814,53.21,78059.72,0.0,0.95962,2e-05,5.97535]
[1778932565099,53.2,78061.3,0.0,0.95968,2e-05,5.96789]
[1778932565957,53.2,78061.3,0.0,0.95968,2e-05,5.96789]
[1778932566106,53.2,78056.85,0.0,0.95958,2e-05,5.97981]
[1778932571141,53.19,78055.47,0.0,0.95957,2e-05,5.9814]
[1778932573155,53.19,78053.42,0.0,0.95952,2e-05,5.9862]
[1778932578190,53.18,78054.6,0.0,0.95957,2e-05,5.98068]
[1778932584232,53.18,78052.21,0.0,0.95954,2e-05,5.98468]
[1778932589267,53.17,78053.66,0.0,0.95959,2e-05,5.97846]
[1778932594302,53.16,78053.18,0.0,0.95961,2e-05,5.97476]
[1778932600344,53.16,78052.19,0.0,0.95961,2e-05,5.97497]
[1778932605379,53.15,78052.17,0.0,0.95963,2e-05,5.97295]
[1778932606386,53.15,78049.95,0.0,0.95958,2e-05,5.9787]
[1778932611423,53.14,78050.25,0.0,0.9596,2e-05,5.97578]
[1778932616458,53.14,78050.31,0.0,0.95962,2e-05,5.97357]
[1778932619479,53.13,78054.39,0.0,0.95973,2e-05,5.96103]
[1778932624514,53.13,78059.57,0.0,0.95987,2e-05,5.94479]
[1778932629549,53.12,78061.01,0.0,0.95992,2e-05,5.93906]
[1778932634584,53.12,78061.56,0.0,0.95994,2e-05,5.93582]
[1778932640626,53.11,78061.41,0.0,0.95996,2e-05,5.9342]
[1778932644654,53.11,78056.49,0.0,0.95985,2e-05,5.94645]
[1778932649690,53.1,78055.53,0.0,0.95984,2e-05,5.94732]
[1778932654725,53.09,78054.69,0.0,0.95986,2e-05,5.94497]
[1778932659760,53.09,78054.92,0.0,0.95988,2e-05,5.94259]
[1778932664795,53.08,78054.91,0.0,0.95989,2e-05,5.9409]
[1778932665802,53.08,78057.98,0.0,0.95997,2e-05,5.93206]
[1778932670837,53.08,78058.4,0.0,0.95999,2e-05,5.92928]
[1778932676879,53.07,78058.93,0.0,0.96002,2e-05,5.92593]
[1778932683928,53.07,78058.89,0.0,0.96003,2e-05,5.92385]
[1778932693281,53.06,78058.98,0.0,0.96004,2e-05,5.92267]
[1778932700042,53.05,78059.03,0.0,0.96008,2e-05,5.91857]
[1778932705077,53.05,78063.55,0.0,0.9602,2e-05,5.90459]
[1778932706084,53.05,78066.27,0.0,0.96027,2e-05,5.89651]
[1778932711119,53.04,78067.36,0.0,0.96032,2e-05,5.88932]
[1778932716154,53.04,78066.96,0.0,0.96032,2e-05,5.88914]
[1778932720514,53.04,78066.96,0.0,0.96032,2e-05,5.88914]
[1778932728240,53.03,78066.54,0.0,0.96034,2e-05,5.88723]
[1778932733275,53.02,78067.46,0.0,0.96037,2e-05,5.88341]
[1778932738310,53.02,78068.21,0.0,0.9604,2e-05,5.8801]
[1778932743345,53.02,78067.81,0.0,0.9604,2e-05,5.87997]
[1778932748380,53.01,78062.43,0.0,0.96028,2e-05,5.89358]
[1778932753415,53.01,78061.05,0.0,0.96026,2e-05,5.89603]
[1778932754422,53.01,78063.05,0.0,0.96031,2e-05,5.89024]
[1778932759458,53.0,78063.36,0.0,0.96033,2e-05,5.88809]
[1778932762478,53.0,78061.42,0.0,0.96029,2e-05,5.89268]
[1778932767513,53.0,78062.64,0.0,0.96033,2e-05,5.88799]
[1778932770534,53.0,78059.7,0.0,0.96027,2e-05,5.89535]
[1778932771541,53.0,78057.9,0.0,0.96024,2e-05,5.89717]
[1778932772878,52.99,78057.42,0.0,0.96023,2e-05,5.89823]
[1778932778590,52.99,78056.9,0.0,0.96023,2e-05,5.89807]
[1778932783625,52.99,78056.72,0.0,0.96024,2e-05,5.89724]
[1778932790674,52.98,78056.38,0.0,0.96025,2e-05,5.89636]
[1778932797723,52.98,78056.27,0.0,0.96026,2e-05,5.89487]
[1778932802758,52.97,78054.65,0.0,0.96023,2e-05,5.89809]
[1778932804772,52.97,78052.68,0.0,0.96019,2e-05,5.90302]
[1778932805779,52.97,78050.05,0.0,0.96013,2e-05,5.91003]
[1778932812828,52.97,78051.3,0.0,0.96016,2e-05,5.90663]
[1778932817863,52.98,78051.02,0.0,0.96014,2e-05,5.90938]
[1778932822898,52.98,78050.32,0.0,0.96012,2e-05,5.91197]
[1778932827933,52.97,78049.09,0.0,0.9601,2e-05,5.91407]
[1778932830096,52.97,78049.09,0.0,0.9601,2e-05,5.91407]
[1778932830197,52.98,78049.16,0.0,0.96009,2e-05,5.91465]
[1778932835989,52.98,78048.43,0.0,0.96007,2e-05,5.91609]
[1778932842031,52.99,78047.52,0.0,0.96003,2e-05,5.92088]
[1778932847066,53.0,78045.95,0.0,0.95998,2e-05,5.92729]
[1778932852101,53.0,78044.97,0.0,0.95994,2e-05,5.93219]
[1778932857136,53.01,78045.32,0.0,0.95993,2e-05,5.933]
[1778932866199,53.0,78044.6,0.0,0.95993,2e-05,5.93303]
[1778932872243,53.0,78044.44,0.0,0.95994,2e-05,5.93178]
[1778932878285,52.99,78045.0,0.0,0.95997,2e-05,5.92858]
[1778932883320,52.99,78045.26,0.0,0.95999,2e-05,5.92626]
[1778932888355,52.98,78043.7,0.0,0.95996,2e-05,5.92926]
[1778932892383,52.98,78041.93,0.0,0.95995,2e-05,5.93022]
[1778932895404,52.98,78039.26,0.0,0.95989,2e-05,5.93684]
[1778932900439,52.98,78032.17,0.0,0.95971,2e-05,5.95741]
[1778932901447,52.98,78028.8,0.0,0.95963,2e-05,5.96723]
[1778932905474,52.99,78026.66,0.0,0.95957,2e-05,5.97486]
[1778932908495,52.99,78024.75,0.0,0.95951,2e-05,5.98135]
[1778932912523,52.99,78021.83,0.0,0.95943,2e-05,5.99097]
[1778932914537,53.0,78019.69,0.0,0.95937,2e-05,5.99763]
[1778932917558,53.0,78017.47,0.0,0.95932,2e-05,6.00369]
[1778932920580,52.99,78027.3,0.0,0.95956,2e-05,5.97607]
[1778932921587,52.99,78033.08,0.0,0.95969,2e-05,5.95995]
[1778932922594,52.99,78036.49,0.0,0.95977,2e-05,5.95047]
[1778932927631,53.0,78036.37,0.0,0.95977,2e-05,5.95093]
[1778932932666,52.99,78036.17,0.0,0.95978,2e-05,5.94965]
[1778932937701,52.98,78035.51,0.0,0.95978,2e-05,5.94965]
[1778932943743,52.98,78035.81,0.0,0.95981,2e-05,5.94663]
[1778932951799,52.97,78035.38,0.0,0.95984,2e-05,5.94204]
[1778932956834,52.96,78036.08,0.0,0.95987,2e-05,5.93832]
[1778932961869,52.96,78038.28,0.0,0.95994,2e-05,5.93047]
[1778932966904,52.95,78037.98,0.0,0.95994,2e-05,5.92961]
[1778932971940,52.95,78038.1,0.0,0.95996,2e-05,5.92759]
[1778932977982,52.94,78037.94,0.0,0.95997,2e-05,5.92605]
[1778932983017,52.94,78038.85,0.0,0.96001,2e-05,5.92189]
[1778932989062,52.93,78038.87,0.0,0.96002,2e-05,5.9199]
[1778932991079,52.93,78047.03,0.0,0.96022,2e-05,5.89666]
[1778932992086,52.93,78049.13,0.0,0.96027,2e-05,5.89057]
[1778932995107,52.93,78052.31,0.0,0.96036,2e-05,5.88098]
[1778932998128,52.92,78055.95,0.0,0.96045,2e-05,5.87017]
[1778932999135,52.92,78058.98,0.0,0.96052,2e-05,5.86158]
[1778933004170,52.92,78060.75,0.0,0.96057,2e-05,5.85558]
[1778933007191,52.92,78066.26,0.0,0.96071,2e-05,5.83978]
[1778933011220,52.92,78068.99,0.0,0.96079,2e-05,5.82866]
[1778933013234,52.91,78071.68,0.0,0.96086,2e-05,5.82093]
[1778933015248,52.91,78074.55,0.0,0.96093,2e-05,5.81273]
[1778933019341,52.91,78075.54,0.0,0.96096,2e-05,5.8094]
[1778933019348,52.91,78077.92,0.0,0.96101,2e-05,5.80288]
[1778933021290,52.91,78079.9,0.0,0.96106,2e-05,5.79717]
[1778933024311,52.91,78082.57,0.0,0.96113,2e-05,5.78947]
[1778933025318,52.91,78089.87,0.0,0.96129,2e-05,5.76942]
[1778933026325,52.91,78097.27,0.0,0.96146,2e-05,5.74953]
[1778933028339,52.91,78099.06,0.0,0.9615,2e-05,5.7453]
[1778933029346,52.91,78101.88,0.0,0.96156,2e-05,5.73798]
[1778933030359,52.91,78099.35,0.0,0.9615,2e-05,5.74519]
[1778933031366,52.91,78085.93,0.0,0.96119,2e-05,5.78172]
[1778933032373,52.91,78073.03,0.0,0.9609,2e-05,5.81661]
[1778933033380,52.91,78073.83,0.0,0.96091,2e-05,5.81431]
[1778933034387,52.91,78074.39,0.0,0.96093,2e-05,5.81262]
[1778933039422,52.91,78078.4,0.0,0.96103,2e-05,5.8009]
[1778933040429,52.91,78075.71,0.0,0.96097,2e-05,5.80813]
[1778933041436,52.91,78073.3,0.0,0.96091,2e-05,5.81461]
[1778933042443,52.91,78070.56,0.0,0.96085,2e-05,5.82185]
[1778933047478,52.91,78068.83,0.0,0.96082,2e-05,5.82584]
[1778933052513,52.9,78067.42,0.0,0.96079,2e-05,5.82892]
[1778933057918,52.9,78067.34,0.0,0.96079,2e-05,5.82851]
[1778933064597,52.9,78073.66,0.0,0.96095,2e-05,5.80999]
[1778933065604,52.9,78076.8,0.0,0.96102,2e-05,5.80127]
[1778933067619,52.9,78070.38,0.0,0.96088,2e-05,5.81865]
[1778933068625,52.9,78065.92,0.0,0.96077,2e-05,5.83076]
[1778933071647,52.9,78068.28,0.0,0.96085,2e-05,5.82094]
[1778933073661,52.89,78071.05,0.0,0.96092,2e-05,5.81306]
[1778933076682,52.89,78074.44,0.0,0.961,2e-05,5.80339]
[1778933078696,52.89,78077.15,0.0,0.96106,2e-05,5.79575]
[1778933088766,52.89,78079.39,0.0,0.96112,2e-05,5.78866]
[1778933092500,52.89,78078.44,0.0,0.9611,2e-05,5.79099]
[1778933100850,52.89,78073.44,0.0,0.961,2e-05,5.80377]
[1778933106892,52.88,78069.69,0.0,0.96091,2e-05,5.81337]
[1778933107899,52.88,78067.67,0.0,0.96087,2e-05,5.81878]
[1778933112934,52.88,78067.6,0.0,0.96087,2e-05,5.81827]
[1778933117969,52.88,78068.43,0.0,0.9609,2e-05,5.81529]
[1778933121249,52.88,78068.32,0.0,0.9609,2e-05,5.81531]
[1778933127032,52.88,78069.82,0.0,0.96094,2e-05,5.81019]
[1778933132067,52.87,78070.71,0.0,0.96098,2e-05,5.80423]
[1778933134081,52.87,78068.01,0.0,0.96092,2e-05,5.81138]
[1778933139116,52.87,78067.98,0.0,0.96093,2e-05,5.8108]
[1778933144151,52.87,78071.58,0.0,0.96102,2e-05,5.80029]
[1778933149186,52.87,78072.6,0.0,0.96105,2e-05,5.79696]
[1778933154221,52.87,78072.6,0.0,0.96105,2e-05,5.79642]
[1778933159256,52.86,78073.32,0.0,0.96107,2e-05,5.79391]
[1778933163213,52.86,78073.76,0.0,0.96108,2e-05,5.79239]
[1778933169329,52.86,78074.03,0.0,0.9611,2e-05,5.79094]
[1778933174364,52.86,78073.38,0.0,0.96109,2e-05,5.79221]
[1778933179399,52.86,78073.4,0.0,0.96109,2e-05,5.79165]
[1778933184434,52.86,78073.53,0.0,0.9611,2e-05,5.7908]
[1778933189469,52.86,78073.85,0.0,0.96111,2e-05,5.78946]
[1778933194504,52.85,78075.0,0.0,0.96116,2e-05,5.78302]
[1778933199539,52.85,78074.86,0.0,0.96116,2e-05,5.78298]
[1778933204574,52.85,78074.93,0.0,0.96116,2e-05,5.78233]
[1778933209610,52.85,78074.9,0.0,0.96116,2e-05,5.78194]
[1778933214645,52.85,78074.83,0.0,0.96117,2e-05,5.78154]
[1778933219680,52.85,78074.92,0.0,0.96117,2e-05,5.78077]
[1778933224715,52.84,78074.91,0.0,0.96118,2e-05,5.78027]
[1778933225722,52.84,78067.09,0.0,0.961,2e-05,5.80158]
[1778933226729,52.84,78065.04,0.0,0.96095,2e-05,5.80706]
[1778933235792,52.84,78065.41,0.0,0.96097,2e-05,5.80475]
[1778933240827,52.84,78066.27,0.0,0.961,2e-05,5.80172]
[1778933242727,52.84,78066.09,0.0,0.96099,2e-05,5.80209]
[1778933248883,52.84,78066.06,0.0,0.961,2e-05,5.8013]
[1778933253918,52.83,78066.1,0.0,0.96102,2e-05,5.79774]
[1778933257946,52.83,78073.6,0.0,0.9612,2e-05,5.77675]
[1778933258953,52.83,78076.12,0.0,0.96126,2e-05,5.76979]
[1778933262981,52.83,78072.21,0.0,0.96117,2e-05,5.78022]
[1778933263988,52.83,78069.53,0.0,0.96111,2e-05,5.78746]
[1778933270030,52.83,78069.37,0.0,0.96111,2e-05,5.78727]
[1778933282114,52.83,78069.41,0.0,0.96112,2e-05,5.78593]
[1778933287149,52.82,78069.21,0.0,0.96112,2e-05,5.786]
[1778933291177,52.82,78066.51,0.0,0.96106,2e-05,5.79302]
[1778933298226,52.82,78065.75,0.0,0.96105,2e-05,5.79439]
[1778933303262,52.82,78065.52,0.0,0.96105,2e-05,5.79454]
[1778933308297,52.82,78065.07,0.0,0.96104,2e-05,5.79529]
[1778933311318,52.82,78059.98,0.0,0.96094,2e-05,5.8061]
[1778933312325,52.82,78055.56,0.0,0.96084,2e-05,5.81812]
[1778933317360,52.81,78053.73,0.0,0.96081,2e-05,5.82244]
[1778933322395,52.81,78054.04,0.0,0.96082,2e-05,5.82084]
[1778933327430,52.81,78053.99,0.0,0.96082,2e-05,5.82019]
[1778933332465,52.81,78053.99,0.0,0.96083,2e-05,5.81934]
[1778933337500,52.8,78053.67,0.0,0.96083,2e-05,5.81934]
[1778933342535,52.8,78053.42,0.0,0.96083,2e-05,5.81914]
[1778933347570,52.8,78053.02,0.0,0.96083,2e-05,5.81937]
[1778933352605,52.8,78053.1,0.0,0.96084,2e-05,5.8183]
[1778933357640,52.79,78053.53,0.0,0.96086,2e-05,5.81628]
[1778933362675,52.79,78053.46,0.0,0.96086,2e-05,5.81567]
[1778933371738,52.79,78053.18,0.0,0.96088,2e-05,5.81223]
[1778933373060,52.79,78053.18,0.0,0.96088,2e-05,5.81223]
[1778933373077,52.79,78053.31,0.0,0.96089,2e-05,5.81159]
[1778933378787,52.78,78053.0,0.0,0.96089,2e-05,5.81172]
[1778933383822,52.78,78052.69,0.0,0.96089,2e-05,5.81171]
[1778933388857,52.78,78052.55,0.0,0.96089,2e-05,5.81138]
[1778933393893,52.78,78052.61,0.0,0.9609,2e-05,5.8105]
[1778933398927,52.78,78052.38,0.0,0.9609,2e-05,5.81043]
[1778933403962,52.77,78052.43,0.0,0.96091,2e-05,5.8096]
[1778933408997,52.77,78053.88,0.0,0.96094,2e-05,5.80493]
[1778933416046,52.77,78054.41,0.0,0.96096,2e-05,5.80257]
[1778933421081,52.77,78054.52,0.0,0.96097,2e-05,5.80163]
[1778933428130,52.76,78054.55,0.0,0.96098,2e-05,5.80065]
[1778933435181,52.76,78054.41,0.0,0.961,2e-05,5.79728]
[1778933438202,52.76,78052.3,0.0,0.96096,2e-05,5.8027]
[1778933443238,52.76,78051.74,0.0,0.96095,2e-05,5.80358]
[1778933448273,52.76,78051.67,0.0,0.96095,2e-05,5.80312]
[1778933453308,52.75,78052.04,0.0,0.96097,2e-05,5.80146]
[1778933460357,52.75,78052.04,0.0,0.96097,2e-05,5.80059]
[1778933465392,52.75,78051.89,0.0,0.96098,2e-05,5.80039]
[1778933472441,52.75,78051.92,0.0,0.96098,2e-05,5.79946]
[1778933477476,52.75,78052.18,0.0,0.96099,2e-05,5.79814]
[1778933490567,52.74,78052.85,0.0,0.96102,2e-05,5.79465]
[1778933495602,52.74,78052.69,0.0,0.96104,2e-05,5.79153]
[1778933500637,52.74,78052.69,0.0,0.96105,2e-05,5.79086]
[1778933507686,52.73,78053.15,0.0,0.96107,2e-05,5.78869]
[1778933512721,52.73,78053.6,0.0,0.96108,2e-05,5.78687]
[1778933518763,52.73,78052.76,0.0,0.96107,2e-05,5.78849]
[1778933523798,52.73,78051.9,0.0,0.96105,2e-05,5.79027]
[1778933528833,52.73,78052.25,0.0,0.96107,2e-05,5.78874]
[1778933536644,52.73,78052.26,0.0,0.96107,2e-05,5.78837]
[1778933541925,52.72,78052.18,0.0,0.96108,2e-05,5.78752]
[1778933546960,52.72,78050.16,0.0,0.96103,2e-05,5.79255]
[1778933551996,52.72,78050.38,0.0,0.96106,2e-05,5.78842]
[1778933557031,52.72,78050.27,0.0,0.96106,2e-05,5.78822]
[1778933562066,52.72,78050.19,0.0,0.96106,2e-05,5.78795]
[1778933563073,52.72,78044.95,0.0,0.96094,2e-05,5.80225]
[1778933564080,52.72,78039.18,0.0,0.96081,2e-05,5.81801]
[1778933566094,52.71,78036.36,0.0,0.96075,2e-05,5.82549]
[1778933571129,52.71,78034.69,0.0,0.96071,2e-05,5.82929]
[1778933576164,52.71,78033.57,0.0,0.96069,2e-05,5.83156]
[1778933581201,52.71,78031.58,0.0,0.96065,2e-05,5.83626]
[1778933582208,52.71,78029.29,0.0,0.9606,2e-05,5.84243]
[1778933587243,52.7,78028.18,0.0,0.96058,2e-05,5.84462]
[1778933589257,52.7,78025.92,0.0,0.96053,2e-05,5.85052]
[1778933594292,52.7,78025.23,0.0,0.96052,2e-05,5.85149]
[1778933599330,52.7,78025.18,0.0,0.96053,2e-05,5.85064]
[1778933602351,52.7,78028.33,0.0,0.96061,2e-05,5.84136]
[1778933607386,52.69,78031.71,0.0,0.9607,2e-05,5.83118]
[1778933609400,52.69,78034.47,0.0,0.96076,2e-05,5.82327]
[1778933614435,52.69,78033.87,0.0,0.96077,2e-05,5.82139]
[1778933622492,52.69,78033.82,0.0,0.96078,2e-05,5.8205]
[1778933632562,52.68,78034.64,0.0,0.96081,2e-05,5.817]
[1778933633570,52.68,78037.53,0.0,0.96088,2e-05,5.80892]
[1778933639612,52.68,78038.05,0.0,0.9609,2e-05,5.80686]
[1778933651701,52.68,78038.24,0.0,0.96091,2e-05,5.80513]
[1778933656736,52.68,78037.81,0.0,0.9609,2e-05,5.8058]
[1778933664792,52.67,78037.71,0.0,0.96091,2e-05,5.80525]
[1778933669829,52.67,78037.71,0.0,0.96091,2e-05,5.80474]
[1778933674864,52.67,78037.73,0.0,0.96094,2e-05,5.80131]
[1778933679899,52.67,78037.83,0.0,0.96094,2e-05,5.80055]
[1778933684934,52.67,78039.39,0.0,0.96098,2e-05,5.79579]
[1778933691984,52.67,78040.59,0.0,0.96101,2e-05,5.79188]
[1778933692991,52.67,78043.14,0.0,0.96108,2e-05,5.78478]
[1778933698026,52.66,78044.07,0.0,0.9611,2e-05,5.78186]
[1778933700047,52.66,78048.24,0.0,0.9612,2e-05,5.77027]
[1778933702060,52.66,78045.18,0.0,0.96113,2e-05,5.77855]
[1778933703067,52.66,78040.04,0.0,0.96101,2e-05,5.79263]
[1778933705081,52.66,78040.31,0.0,0.96102,2e-05,5.79172]
[1778933708102,52.66,78042.34,0.0,0.96107,2e-05,5.78586]
[1778933713137,52.66,78042.05,0.0,0.96106,2e-05,5.78616]
[1778933718172,52.66,78041.62,0.0,0.96106,2e-05,5.78692]
[1778933723207,52.66,78041.63,0.0,0.96106,2e-05,5.78646]
[1778933730257,52.66,78040.77,0.0,0.96105,2e-05,5.7882]
[1778933735293,52.65,78041.0,0.0,0.96107,2e-05,5.78429]
[1778933741335,52.65,78040.8,0.0,0.96107,2e-05,5.78438]
[1778933746370,52.65,78040.83,0.0,0.96107,2e-05,5.78398]
[1778933752412,52.65,78040.46,0.0,0.96107,2e-05,5.78467]
[1778933756442,52.65,78038.51,0.0,0.96102,2e-05,5.78984]
[1778933758454,52.65,78034.7,0.0,0.96094,2e-05,5.80022]
[1778933759461,52.65,78030.7,0.0,0.96084,2e-05,5.81117]
[1778933760468,52.65,78027.19,0.0,0.96076,2e-05,5.82076]
[1778933765506,52.65,78026.95,0.0,0.96076,2e-05,5.82086]
[1778933770543,52.65,78021.59,0.0,0.96064,2e-05,5.8351]
[1778933771550,52.65,78017.79,0.0,0.96055,2e-05,5.84546]
[1778933776588,52.64,78016.97,0.0,0.96054,2e-05,5.84689]
[1778933778398,52.64,78016.88,0.0,0.96054,2e-05,5.84696]
[1778933778412,52.64,78016.88,0.0,0.96054,2e-05,5.84696]
[1778933778602,52.64,78011.16,0.0,0.9604,2e-05,5.86264]
[1778933779304,52.64,78011.16,0.0,0.9604,2e-05,5.86264]
[1778933779355,52.64,78011.16,0.0,0.9604,2e-05,5.86264]
[1778933779559,52.64,78011.16,0.0,0.9604,2e-05,5.86264]
[1778933779609,52.64,78006.56,0.0,0.9603,2e-05,5.87522]
[1778933782630,52.64,78004.29,0.0,0.96025,2e-05,5.88083]
[1778933787665,52.64,78002.93,0.0,0.96023,2e-05,5.88341]
[1778933789679,52.63,78005.5,0.0,0.96029,2e-05,5.87576]
[1778933790686,52.63,78009.2,0.0,0.96038,2e-05,5.86525]
[1778933794591,52.63,78008.84,0.0,0.96039,2e-05,5.86291]
[1778933794642,52.63,78008.84,0.0,0.96039,2e-05,5.86291]
[1778933794809,52.63,78008.84,0.0,0.9604,2e-05,5.86247]
[1778933809819,52.62,78007.89,0.0,0.9604,2e-05,5.86169]
[1778933815937,52.62,78008.13,0.0,0.96042,2e-05,5.86033]
[1778933815987,52.62,78008.13,0.0,0.96042,2e-05,5.86033]
[1778933816059,52.62,78008.13,0.0,0.96042,2e-05,5.86033]
[1778933819109,52.62,78007.87,0.0,0.96042,2e-05,5.85993]
[1778933819315,52.62,78007.87,0.0,0.96042,2e-05,5.85993]
[1778933820540,52.61,78004.23,0.0,0.96034,2e-05,5.86935]
[1778933820896,52.61,78001.6,0.0,0.96028,2e-05,5.87666]
[1778933822913,52.61,77999.23,0.0,0.96022,2e-05,5.88275]
[1778933823842,52.61,77999.23,0.0,0.96022,2e-05,5.88275]
[1778933823892,52.61,77999.23,0.0,0.96022,2e-05,5.88275]
[1778933824063,52.61,77999.23,0.0,0.96022,2e-05,5.88275]
[1778933828952,52.61,77989.57,0.0,0.96001,2e-05,5.90811]
[1778933829959,52.61,77983.5,0.0,0.95986,2e-05,5.92477]
[1778933835558,52.6,77983.62,0.0,0.95988,2e-05,5.92311]
[1778933835609,52.6,77983.62,0.0,0.95988,2e-05,5.92311]
[1778933835809,52.6,77983.62,0.0,0.95988,2e-05,5.92245]
[1778933841036,52.6,77982.73,0.0,0.95988,2e-05,5.9233]
[1778933846475,52.59,77981.01,0.0,0.95985,2e-05,5.9268]
[1778933849544,52.59,77979.87,0.0,0.95983,2e-05,5.929]
[1778933849562,52.59,77979.87,0.0,0.95983,2e-05,5.929]
[1778933849595,52.59,77979.87,0.0,0.95983,2e-05,5.929]
[1778933855135,52.58,77980.09,0.0,0.95987,2e-05,5.92329]
[1778933860710,52.58,77979.93,0.0,0.95987,2e-05,5.92253]
[1778933860812,52.58,77979.93,0.0,0.95987,2e-05,5.92253]
[1778933862183,52.58,77987.51,0.0,0.96006,2e-05,5.90047]
[1778933864197,52.57,77991.04,0.0,0.96015,2e-05,5.89009]
[1778933866607,52.57,77991.51,0.0,0.96016,2e-05,5.88853]
[1778933866655,52.57,77991.51,0.0,0.96016,2e-05,5.88853]
[1778933866810,52.57,77991.51,0.0,0.96016,2e-05,5.88853]
[1778933870913,52.57,77989.97,0.0,0.96014,2e-05,5.89167]
[1778933872510,52.57,77992.54,0.0,0.9602,2e-05,5.88379]
[1778933874142,52.57,77992.67,0.0,0.96021,2e-05,5.88342]
[1778933874193,52.57,77992.67,0.0,0.96021,2e-05,5.88342]
[1778933874312,52.57,77992.67,0.0,0.96021,2e-05,5.88342]
[1778933880309,52.56,77992.87,0.0,0.96023,2e-05,5.88132]
[1778933881034,52.56,77992.87,0.0,0.96023,2e-05,5.88132]
[1778933881068,52.56,77992.87,0.0,0.96023,2e-05,5.88132]
[1778933881077,52.56,77992.87,0.0,0.96023,2e-05,5.88132]
[1778933886351,52.56,77993.21,0.0,0.96025,2e-05,5.87879]
[1778933893400,52.55,77993.24,0.0,0.96026,2e-05,5.87709]
[1778933894198,52.55,77993.24,0.0,0.96026,2e-05,5.87709]
[1778933894248,52.55,77993.24,0.0,0.96026,2e-05,5.87709]
[1778933894310,52.55,77993.24,0.0,0.96026,2e-05,5.87709]
[1778933900449,52.55,77993.49,0.0,0.96028,2e-05,5.87481]
[1778933901560,52.55,77993.49,0.0,0.96028,2e-05,5.87481]
[1778933901612,52.55,77993.49,0.0,0.96028,2e-05,5.87481]
[1778933901811,52.55,77993.49,0.0,0.96028,2e-05,5.87481]
[1778933904052,52.55,77993.94,0.0,0.96029,2e-05,5.87334]
[1778933904067,52.55,77993.94,0.0,0.96029,2e-05,5.87334]
[1778933908409,52.54,77996.38,0.0,0.96036,2e-05,5.86528]
[1778933908427,52.54,77996.38,0.0,0.96036,2e-05,5.86528]
[1778933908561,52.54,77996.38,0.0,0.96036,2e-05,5.86528]
[1778933912533,52.54,77992.24,0.0,0.96029,2e-05,5.87291]
[1778933913540,52.54,77989.98,0.0,0.96024,2e-05,5.87899]
[1778933914243,52.54,77989.98,0.0,0.96024,2e-05,5.87899]
[1778933914288,52.54,77989.98,0.0,0.96024,2e-05,5.87899]
[1778933914312,52.54,77989.98,0.0,0.96024,2e-05,5.87899]
[1778933917569,52.54,77984.43,0.0,0.96011,2e-05,5.89357]
[1778933920590,52.54,77980.89,0.0,0.96003,2e-05,5.90272]
[1778933921597,52.54,77977.36,0.0,0.95995,2e-05,5.91233]
[1778933924085,52.53,77978.52,0.0,0.95998,2e-05,5.90854]
[1778933924129,52.53,77978.52,0.0,0.95998,2e-05,5.90854]
[1778933924312,52.53,77978.52,0.0,0.95998,2e-05,5.90854]
[1778933927995,52.53,77978.42,0.0,0.95999,2e-05,5.90774]
[1778933931285,52.53,77977.1,0.0,0.95997,2e-05,5.91062]
[1778933931312,52.53,77977.1,0.0,0.95997,2e-05,5.91062]
[1778933931333,52.53,77977.1,0.0,0.95997,2e-05,5.91062]
[1778933936704,52.52,77977.08,0.0,0.95998,2e-05,5.90898]
[1778933939471,52.52,77977.06,0.0,0.95998,2e-05,5.90846]
[1778933939562,52.52,77977.06,0.0,0.95998,2e-05,5.90846]
[1778933944760,52.52,77975.71,0.0,0.95997,2e-05,5.91054]
[1778933945767,52.52,77972.91,0.0,0.9599,2e-05,5.91809]
[1778933947745,52.51,77972.2,0.0,0.95989,2e-05,5.91977]
[1778933947811,52.51,77972.2,0.0,0.95989,2e-05,5.91977]
[1778933947832,52.51,77972.2,0.0,0.95989,2e-05,5.91977]
[1778933947909,52.51,77975.46,0.0,0.95997,2e-05,5.91034]
[1778933950272,52.51,77976.07,0.0,0.95999,2e-05,5.90806]
[1778933950311,52.51,77976.07,0.0,0.95999,2e-05,5.90806]
[1778933950802,52.51,77981.43,0.0,0.96012,2e-05,5.89279]
[1778933951809,52.51,77984.6,0.0,0.96019,2e-05,5.88368]
[1778933955340,52.51,77985.85,0.0,0.96023,2e-05,5.87946]
[1778933955392,52.51,77985.85,0.0,0.96023,2e-05,5.87946]
[1778933955567,52.51,77985.85,0.0,0.96023,2e-05,5.87946]
[1778933960872,52.5,77985.73,0.0,0.96024,2e-05,5.87834]
[1778933962084,52.5,77985.68,0.0,0.96024,2e-05,5.87823]
[1778933965515,52.5,77984.51,0.0,0.96022,2e-05,5.88076]
[1778933965560,52.5,77984.51,0.0,0.96022,2e-05,5.88076]
[1778933965565,52.5,77984.51,0.0,0.96022,2e-05,5.88076]
[1778933969463,52.5,77983.98,0.0,0.96021,2e-05,5.88173]
[1778933969560,52.5,77983.98,0.0,0.96021,2e-05,5.88173]
[1778933977991,52.49,77983.97,0.0,0.96025,2e-05,5.8761]
[1778933979734,52.49,77983.97,0.0,0.96025,2e-05,5.8761]
[1778933979786,52.49,77983.97,0.0,0.96025,2e-05,5.8761]
[1778933979810,52.49,77983.97,0.0,0.96025,2e-05,5.8761]
[1778933980908,52.49,77983.95,0.0,0.96026,2e-05,5.87566]
[1778933981063,52.49,77983.87,0.0,0.96026,2e-05,5.87564]
[1778933986364,52.49,77983.37,0.0,0.96025,2e-05,5.87606]
[1778933986414,52.49,77983.37,0.0,0.96025,2e-05,5.87606]
[1778933986431,52.49,77983.37,0.0,0.96025,2e-05,5.87606]
[1778933986443,52.49,77978.57,0.0,0.96014,2e-05,5.88921]
[1778933987039,52.49,77978.57,0.0,0.96014,2e-05,5.88921]
[1778933987063,52.49,77978.57,0.0,0.96014,2e-05,5.88921]
[1778933987071,52.48,77972.17,0.0,0.95999,2e-05,5.90683]
[1778933989069,52.48,77970.11,0.0,0.95994,2e-05,5.91199]
[1778933994104,52.48,77968.55,0.0,0.95992,2e-05,5.91481]
[1778933997658,52.48,77968.83,0.0,0.95993,2e-05,5.9134]
[1778934000052,52.47,77969.12,0.0,0.95995,2e-05,5.91166]
[1778934000059,52.47,77969.12,0.0,0.95995,2e-05,5.91166]
[1778934000104,52.47,77969.12,0.0,0.95995,2e-05,5.91166]
[1778934005379,52.47,77968.81,0.0,0.95995,2e-05,5.91099]
[1778934005389,52.47,77968.8,0.0,0.95995,2e-05,5.91071]
[1778934006203,52.47,77968.8,0.0,0.95995,2e-05,5.91071]
[1778934006309,52.47,77968.8,0.0,0.95995,2e-05,5.91071]
[1778934006406,52.47,77962.33,0.0,0.9598,2e-05,5.92855]
[1778934007195,52.47,77958.61,0.0,0.95971,2e-05,5.93865]
[1778934008202,52.47,77961.57,0.0,0.95979,2e-05,5.92998]
[1778934009123,52.47,77961.57,0.0,0.95979,2e-05,5.92998]
[1778934009175,52.47,77961.57,0.0,0.95979,2e-05,5.92998]
[1778934009313,52.47,77961.57,0.0,0.95979,2e-05,5.92998]
[1778934009409,52.46,77964.83,0.0,0.95987,2e-05,5.92049]
[1778934015251,52.46,77964.13,0.0,0.95987,2e-05,5.92049]
[1778934018779,52.46,77964.2,0.0,0.95988,2e-05,5.91964]
[1778934018809,52.46,77964.2,0.0,0.95988,2e-05,5.91964]
[1778934025322,52.45,77964.22,0.0,0.9599,2e-05,5.91696]
[1778934027835,52.45,77964.22,0.0,0.9599,2e-05,5.91696]
[1778934027887,52.45,77964.22,0.0,0.9599,2e-05,5.91696]
[1778934028060,52.45,77964.23,0.0,0.95991,2e-05,5.91595]
[1778934032014,52.45,77964.19,0.0,0.95991,2e-05,5.91607]
[1778934032059,52.45,77964.19,0.0,0.95991,2e-05,5.91607]
[1778934032066,52.45,77964.19,0.0,0.95991,2e-05,5.91607]
[1778934032806,52.45,77964.19,0.0,0.95991,2e-05,5.91607]
[1778934033070,52.44,77964.36,0.0,0.95994,2e-05,5.91107]
[1778934033378,52.44,77967.51,0.0,0.96002,2e-05,5.90225]
[1778934034385,52.44,77971.65,0.0,0.96012,2e-05,5.89035]
[1778934035392,52.44,77974.61,0.0,0.96019,2e-05,5.88177]
[1778934038038,52.44,77974.58,0.0,0.96019,2e-05,5.88158]
[1778934038060,52.44,77974.53,0.0,0.96019,2e-05,5.88146]
[1778934043451,52.43,77975.28,0.0,0.96023,2e-05,5.87785]
[1778934048486,52.43,77975.39,0.0,0.96024,2e-05,5.87631]
[1778934051914,52.43,77974.37,0.0,0.96022,2e-05,5.87867]
[1778934051966,52.43,77974.37,0.0,0.96022,2e-05,5.87867]
[1778934052060,52.43,77975.25,0.0,0.96024,2e-05,5.87573]
[1778934057549,52.42,77975.5,0.0,0.96026,2e-05,5.87357]
[1778934064598,52.42,77975.5,0.0,0.96028,2e-05,5.87187]
[1778934065481,52.42,77975.5,0.0,0.96028,2e-05,5.87187]
[1778934066569,52.42,77975.5,0.0,0.96028,2e-05,5.87163]
[1778934075675,52.41,77975.27,0.0,0.96029,2e-05,5.86986]
[1778934078910,52.41,77974.71,0.0,0.96028,2e-05,5.87094]
[1778934078961,52.41,77974.71,0.0,0.96028,2e-05,5.87094]
[1778934079060,52.41,77974.71,0.0,0.96028,2e-05,5.87094]
[1778934084738,52.4,77973.53,0.0,0.96027,2e-05,5.87256]
[1778934086381,52.4,77974.81,0.0,0.9603,2e-05,5.86875]
[1778934086433,52.4,77974.81,0.0,0.9603,2e-05,5.86875]
[1778934086562,52.4,77974.81,0.0,0.9603,2e-05,5.86875]
[1778934086752,52.4,77978.39,0.0,0.96039,2e-05,5.85853]
[1778934087236,52.4,77978.39,0.0,0.96039,2e-05,5.85853]
[1778934087314,52.4,77978.39,0.0,0.96039,2e-05,5.85853]
[1778934087759,52.4,77982.41,0.0,0.96049,2e-05,5.84712]
[1778934092794,52.4,77982.25,0.0,0.96051,2e-05,5.84378]
[1778934093750,52.4,77982.25,0.0,0.96051,2e-05,5.84378]
[1778934093801,52.4,77982.25,0.0,0.96051,2e-05,5.84378]
[1778934093809,52.4,77982.25,0.0,0.96051,2e-05,5.84378]
[1778934095816,52.4,77979.89,0.0,0.96046,2e-05,5.84983]
[1778934097388,52.4,77978.57,0.0,0.96043,2e-05,5.85333]
[1778934097420,52.4,77978.57,0.0,0.96043,2e-05,5.85333]
[1778934098565,52.4,77977.33,0.0,0.9604,2e-05,5.8566]
[1778934103879,52.39,77977.21,0.0,0.9604,2e-05,5.85583]
[1778934107907,52.39,77975.03,0.0,0.96036,2e-05,5.86118]
[1778934112942,52.39,77972.83,0.0,0.96031,2e-05,5.86639]
[1778934113949,52.39,77969.3,0.0,0.96023,2e-05,5.87605]
[1778934118984,52.38,77968.64,0.0,0.96022,2e-05,5.87683]
[1778934124019,52.38,77968.59,0.0,0.96023,2e-05,5.87588]
[1778934129054,52.38,77968.24,0.0,0.96023,2e-05,5.87575]
[1778934134089,52.37,77966.36,0.0,0.9602,2e-05,5.87985]
[1778934139124,52.37,77967.1,0.0,0.96023,2e-05,5.87656]
[1778934144159,52.37,77966.42,0.0,0.96022,2e-05,5.87722]
[1778934149194,52.36,77965.03,0.0,0.9602,2e-05,5.87984]
[1778934154230,52.36,77963.3,0.0,0.96018,2e-05,5.88049]
[1778934159265,52.35,77966.87,0.0,0.96028,2e-05,5.86917]
[1778934160272,52.35,77971.14,0.0,0.96038,2e-05,5.857]
[1778934165307,52.35,77969.55,0.0,0.96036,2e-05,5.86027]
[1778934171350,52.35,77969.0,0.0,0.96035,2e-05,5.86042]
[1778934176385,52.34,77969.97,0.0,0.96039,2e-05,5.85654]
[1778934181420,52.34,77970.58,0.0,0.96041,2e-05,5.85367]
[1778934186455,52.34,77974.16,0.0,0.96051,2e-05,5.84252]
[1778934188163,52.34,77974.16,0.0,0.96051,2e-05,5.84252]
[1778934187462,52.33,77976.82,0.0,0.96057,2e-05,5.83489]
[1778934188699,52.33,77976.82,0.0,0.96057,2e-05,5.83489]
[1778934188775,52.33,77983.1,0.0,0.96072,2e-05,5.81704]
[1778934189504,52.33,77983.1,0.0,0.96072,2e-05,5.81704]
[1778934189579,52.33,77992.95,0.0,0.96096,2e-05,5.78971]
[1778934190483,52.33,77993.03,0.0,0.96096,2e-05,5.78937]
[1778934191756,52.33,77993.03,0.0,0.96096,2e-05,5.78937]
[1778934197532,52.33,77992.07,0.0,0.96094,2e-05,5.79122]
[1778934199693,52.33,77992.25,0.0,0.96095,2e-05,5.79062]
[1778934199742,52.33,77987.39,0.0,0.96084,2e-05,5.80389]
[1778934200553,52.33,77982.53,0.0,0.96072,2e-05,5.81739]
[1778934201560,52.33,77979.94,0.0,0.96066,2e-05,5.82446]
[1778934205672,52.33,77979.02,0.0,0.96064,2e-05,5.82657]
[1778934205720,52.33,77979.02,0.0,0.96064,2e-05,5.82657]
[1778934205808,52.33,77979.02,0.0,0.96064,2e-05,5.82657]
[1778934206595,52.33,77982.11,0.0,0.96072,2e-05,5.81766]
[1778934210623,52.33,77984.2,0.0,0.96077,2e-05,5.8113]
[1778934213896,52.33,77984.96,0.0,0.96081,2e-05,5.80618]
[1778934213946,52.33,77984.96,0.0,0.96081,2e-05,5.80618]
[1778934214060,52.33,77984.96,0.0,0.96081,2e-05,5.80618]
[1778934217672,52.32,77987.86,0.0,0.96088,2e-05,5.79731]
[1778934218679,52.32,77991.73,0.0,0.96098,2e-05,5.78647]
[1778934221700,52.32,77995.32,0.0,0.96106,2e-05,5.77628]
[1778934223956,52.32,77996.69,0.0,0.9611,2e-05,5.77242]
[1778934224008,52.32,77996.69,0.0,0.9611,2e-05,5.77242]
[1778934224061,52.32,77996.69,0.0,0.9611,2e-05,5.77242]
[1778934225728,52.32,78000.06,0.0,0.96118,2e-05,5.76292]
[1778934226735,52.32,78003.71,0.0,0.96126,2e-05,5.7528]
[1778934231770,52.32,78004.2,0.0,0.96127,2e-05,5.75135]
[1778934235547,52.32,78004.24,0.0,0.96128,2e-05,5.7512]
[1778934235563,52.32,78004.24,0.0,0.96128,2e-05,5.7512]
[1778934235596,52.32,78004.24,0.0,0.96128,2e-05,5.7512]
[1778934238816,52.32,78004.2,0.0,0.96128,2e-05,5.75122]
[1778934239058,52.32,78004.2,0.0,0.96128,2e-05,5.75122]
[1778934243854,52.32,78001.08,0.0,0.9612,2e-05,5.75969]
[1778934245412,52.32,78001.0,0.0,0.9612,2e-05,5.75988]
[1778934245450,52.32,78001.0,0.0,0.9612,2e-05,5.75988]
[1778934245565,52.32,78001.0,0.0,0.9612,2e-05,5.75988]
[1778934246876,52.32,77997.64,0.0,0.96112,2e-05,5.76909]
[1778934251911,52.32,77997.55,0.0,0.96112,2e-05,5.7691]
[1778934257953,52.32,77996.86,0.0,0.96111,2e-05,5.77074]
[1778934262268,52.32,77997.49,0.0,0.96113,2e-05,5.76888]
[1778934262310,52.32,77996.88,0.0,0.96111,2e-05,5.77053]
[1778934262320,52.32,77996.88,0.0,0.96111,2e-05,5.77053]
[1778934265641,52.32,77995.18,0.0,0.96107,2e-05,5.77512]
[1778934265808,52.32,77995.18,0.0,0.96107,2e-05,5.77512]
[1778934269030,52.32,77991.3,0.0,0.96098,2e-05,5.78572]
[1778934269682,52.32,77991.3,0.0,0.96098,2e-05,5.78572]
[1778934269730,52.32,77991.3,0.0,0.96098,2e-05,5.78572]
[1778934269811,52.32,77991.3,0.0,0.96098,2e-05,5.78572]
[1778934270037,52.32,77988.37,0.0,0.96091,2e-05,5.79379]
[1778934271044,52.32,77983.02,0.0,0.96081,2e-05,5.8057]
[1778934272051,52.32,77978.29,0.0,0.96069,2e-05,5.81876]
[1778934274065,52.32,77973.44,0.0,0.96058,2e-05,5.83204]
[1778934275072,52.31,77967.91,0.0,0.96045,2e-05,5.84733]
[1778934276079,52.31,77964.23,0.0,0.96036,2e-05,5.85745]
[1778934277304,52.31,77963.95,0.0,0.96036,2e-05,5.85806]
[1778934277356,52.31,77963.95,0.0,0.96036,2e-05,5.85806]
[1778934277567,52.31,77963.95,0.0,0.96036,2e-05,5.85806]
[1778934277809,52.31,77963.95,0.0,0.96036,2e-05,5.85806]
[1778934278093,52.31,77962.57,0.0,0.96033,2e-05,5.86174]
[1778934280107,52.31,77959.6,0.0,0.96026,2e-05,5.86966]
[1778934285142,52.31,77958.74,0.0,0.96025,2e-05,5.87104]
[1778934288833,52.31,77958.92,0.0,0.96026,2e-05,5.8699]
[1778934288885,52.31,77958.92,0.0,0.96026,2e-05,5.8699]
[1778934289062,52.31,77958.92,0.0,0.96026,2e-05,5.8699]
[1778934292191,52.3,77954.63,0.0,0.96016,2e-05,5.88105]
[1778934293199,52.3,77950.87,0.0,0.96007,2e-05,5.89136]
[1778934295656,52.3,77950.15,0.0,0.96006,2e-05,5.89288]
[1778934295708,52.3,77950.15,0.0,0.96006,2e-05,5.89288]
[1778934295814,52.3,77950.15,0.0,0.96006,2e-05,5.89288]
[1778934301255,52.3,77949.03,0.0,0.96005,2e-05,5.89454]
[1778934304276,52.3,77943.42,0.0,0.95991,2e-05,5.91082]
[1778934307297,52.31,77940.66,0.0,0.95982,2e-05,5.92151]
[1778934307614,52.31,77940.66,0.0,0.95982,2e-05,5.92151]
[1778934307621,52.31,77940.66,0.0,0.95982,2e-05,5.92151]
[1778934307813,52.31,77940.66,0.0,0.95982,2e-05,5.92151]
[1778934313339,52.33,77939.21,0.0,0.95973,2e-05,5.93134]
[1778934316360,52.33,77933.52,0.0,0.95957,2e-05,5.94999]
[1778934317596,52.33,77933.52,0.0,0.95957,2e-05,5.94999]
[1778934317640,52.33,77933.52,0.0,0.95957,2e-05,5.94999]
[1778934317816,52.33,77933.52,0.0,0.95957,2e-05,5.94999]
[1778934321396,52.34,77935.64,0.0,0.9596,2e-05,5.94729]
[1778934323902,52.34,77936.29,0.0,0.95961,2e-05,5.946]
[1778934324004,52.34,77936.29,0.0,0.95961,2e-05,5.946]
[1778934324061,52.34,77936.29,0.0,0.95961,2e-05,5.946]
[1778934324105,52.35,77940.21,0.0,0.95969,2e-05,5.93607]
[1778934328445,52.35,77943.62,0.0,0.95976,2e-05,5.92872]
[1778934333298,52.36,77942.92,0.0,0.95974,2e-05,5.92949]
[1778934333312,52.36,77942.92,0.0,0.95974,2e-05,5.92949]
[1778934333358,52.36,77942.92,0.0,0.95974,2e-05,5.92949]
[1778934335412,52.36,77943.3,0.0,0.95974,2e-05,5.93012]
[1778934335558,52.36,77943.3,0.0,0.95974,2e-05,5.93012]
[1778934341536,52.38,77944.2,0.0,0.95973,2e-05,5.93161]
[1778934343118,52.38,77944.2,0.0,0.95973,2e-05,5.93161]
[1778934343165,52.38,77944.2,0.0,0.95973,2e-05,5.93161]
[1778934343310,52.38,77944.2,0.0,0.95973,2e-05,5.93161]
[1778934349593,52.39,77943.83,0.0,0.95968,2e-05,5.9373]
[1778934357084,52.4,77944.4,0.0,0.95968,2e-05,5.93742]
[1778934357135,52.4,77944.4,0.0,0.95968,2e-05,5.93742]
[1778934357312,52.4,77944.4,0.0,0.95968,2e-05,5.93742]
[1778934365190,52.41,77945.01,0.0,0.95966,2e-05,5.93967]
[1778934365311,52.41,77945.01,0.0,0.95966,2e-05,5.93967]
[1778934373782,52.43,77946.28,0.0,0.95963,2e-05,5.9438]
[1778934374926,52.43,77946.28,0.0,0.95963,2e-05,5.9438]
[1778934374970,52.43,77946.28,0.0,0.95963,2e-05,5.9438]
[1778934375063,52.43,77946.28,0.0,0.95963,2e-05,5.9438]
[1778934381840,52.44,77946.67,0.0,0.9596,2e-05,5.94748]
[1778934383854,52.45,77949.49,0.0,0.95966,2e-05,5.94059]
[1778934384509,52.45,77949.49,0.0,0.95966,2e-05,5.94059]
[1778934384561,52.45,77949.49,0.0,0.95966,2e-05,5.94059]
[1778934384564,52.45,77949.49,0.0,0.95966,2e-05,5.94059]
[1778934384809,52.45,77949.49,0.0,0.95966,2e-05,5.94059]
[1778934384861,52.45,77954.15,0.0,0.95976,2e-05,5.92802]
[1778934387882,52.45,77957.4,0.0,0.95983,2e-05,5.92]
[1778934390156,52.46,77958.45,0.0,0.95985,2e-05,5.91817]
[1778934390207,52.46,77958.45,0.0,0.95985,2e-05,5.91817]
[1778934390311,52.46,77958.45,0.0,0.95985,2e-05,5.91817]
[1778934394611,52.46,77956.27,0.0,0.95979,2e-05,5.92423]
[1778934394656,52.46,77956.27,0.0,0.95979,2e-05,5.92423]
[1778934394809,52.46,77956.27,0.0,0.95979,2e-05,5.92423]
[1778934399966,52.47,77956.54,0.0,0.95977,2e-05,5.92675]
[1778934403020,52.48,77957.64,0.0,0.95979,2e-05,5.92475]
[1778934403030,52.48,77957.64,0.0,0.95979,2e-05,5.92475]
[1778934403061,52.48,77957.64,0.0,0.95979,2e-05,5.92475]
[1778934406008,52.48,77962.34,0.0,0.95988,2e-05,5.91376]
[1778934409162,52.49,77962.92,0.0,0.95989,2e-05,5.91327]
[1778934409209,52.49,77962.92,0.0,0.95989,2e-05,5.91327]
[1778934409310,52.49,77962.92,0.0,0.95989,2e-05,5.91327]
[1778934411043,52.49,77965.16,0.0,0.95993,2e-05,5.90868]
[1778934416080,52.5,77965.54,0.0,0.95991,2e-05,5.91047]
[1778934420461,52.51,77965.6,0.0,0.95989,2e-05,5.91257]
[1778934420463,52.51,77965.6,0.0,0.95989,2e-05,5.91257]
[1778934420562,52.51,77965.6,0.0,0.95989,2e-05,5.91257]
[1778934423130,52.51,77962.82,0.0,0.95981,2e-05,5.92204]
[1778934427353,52.52,77961.81,0.0,0.95977,2e-05,5.92652]
[1778934427403,52.52,77961.81,0.0,0.95977,2e-05,5.92652]
[1778934427566,52.52,77962.58,0.0,0.95979,2e-05,5.92491]
[1778934433202,52.53,77961.85,0.0,0.95974,2e-05,5.93025]
[1778934438065,52.53,77961.78,0.0,0.95973,2e-05,5.93209]
[1778934438115,52.53,77961.78,0.0,0.95973,2e-05,5.93209]
[1778934438310,52.53,77961.78,0.0,0.95973,2e-05,5.93209]
[1778934445286,52.55,77962.77,0.0,0.95971,2e-05,5.93423]
[1778934445662,52.55,77962.77,0.0,0.95971,2e-05,5.93423]
[1778934445709,52.55,77962.77,0.0,0.95971,2e-05,5.93423]
[1778934445809,52.55,77962.77,0.0,0.95971,2e-05,5.93423]
[1778934451328,52.56,77961.18,0.0,0.95966,2e-05,5.93905]
[1778934454351,52.56,77954.92,0.0,0.9595,2e-05,5.95826]
[1778934454546,52.56,77954.92,0.0,0.9595,2e-05,5.95826]
[1778934455357,52.56,77946.26,0.0,0.95928,2e-05,5.98317]
[1778934455751,52.56,77946.26,0.0,0.95928,2e-05,5.98317]
[1778934456216,52.56,77946.26,0.0,0.95928,2e-05,5.98317]
[1778934456363,52.57,77934.46,0.0,0.95899,2e-05,6.01709]
[1778934457370,52.57,77933.46,0.0,0.95896,2e-05,6.02043]
[1778934458286,52.57,77933.46,0.0,0.95896,2e-05,6.02043]
[1778934458377,52.57,77934.17,0.0,0.95898,2e-05,6.01892]
[1778934462417,52.57,77933.4,0.0,0.95894,2e-05,6.0226]
[1778934464327,52.58,77932.63,0.0,0.95892,2e-05,6.02578]
[1778934470461,52.59,77932.86,0.0,0.9589,2e-05,6.0284]
[1778934475496,52.59,77927.25,0.0,0.95874,2e-05,6.0463]
[1778934476503,52.59,77922.83,0.0,0.95863,2e-05,6.05923]
[1778934481538,52.6,77913.43,0.0,0.95838,2e-05,6.08774]
[1778934482546,52.6,77907.75,0.0,0.95824,2e-05,6.10435]
[1778934483751,52.6,77907.75,0.0,0.95824,2e-05,6.10435]
[1778934483809,52.6,77907.75,0.0,0.95824,2e-05,6.10435]
[1778934483897,52.6,77905.05,0.0,0.95817,2e-05,6.11243]
[1778934487580,52.6,77902.86,0.0,0.9581,2e-05,6.11989]
[1778934488587,52.6,77905.18,0.0,0.95816,2e-05,6.11349]
[1778934490152,52.6,77905.18,0.0,0.95816,2e-05,6.11349]
[1778934492316,52.61,77906.85,0.0,0.9582,2e-05,6.10947]
[1778934498658,52.61,77907.86,0.0,0.95821,2e-05,6.10832]
[1778934500672,52.61,77909.9,0.0,0.95825,2e-05,6.10298]
[1778934502686,52.62,77912.17,0.0,0.9583,2e-05,6.09703]
[1778934506714,52.62,77914.78,0.0,0.95836,2e-05,6.09068]
[1778934511749,52.62,77914.0,0.0,0.95835,2e-05,6.09138]
[1778934515777,52.63,77909.32,0.0,0.95822,2e-05,6.10588]
[1778934516784,52.63,77906.15,0.0,0.95814,2e-05,6.11521]
[1778934518121,52.63,77904.04,0.0,0.95808,2e-05,6.12173]
[1778934523833,52.63,77902.39,0.0,0.95803,2e-05,6.12761]
[1778934528868,52.63,77901.75,0.0,0.95801,2e-05,6.13057]
[1778934533903,52.64,77902.19,0.0,0.95801,2e-05,6.13041]
[1778934534910,52.64,77905.14,0.0,0.95808,2e-05,6.12218]
[1778934539946,52.64,77906.32,0.0,0.9581,2e-05,6.11995]
[1778934544982,52.65,77906.24,0.0,0.95809,2e-05,6.12132]
[1778934550017,52.65,77906.82,0.0,0.95809,2e-05,6.12079]
[1778934553038,52.65,77904.4,0.0,0.95803,2e-05,6.12864]
[1778934558073,52.65,77904.2,0.0,0.95801,2e-05,6.13034]
[1778934561094,52.66,77906.71,0.0,0.95807,2e-05,6.12385]
[1778934563108,52.66,77909.11,0.0,0.95812,2e-05,6.11747]
[1778934565122,52.66,77912.24,0.0,0.9582,2e-05,6.10904]
[1778934567136,52.66,77920.02,0.0,0.95838,2e-05,6.0874]
[1778934568029,52.66,77920.02,0.0,0.95838,2e-05,6.0874]
[1778934568310,52.66,77920.02,0.0,0.95838,2e-05,6.0874]
[1778934568409,52.66,77925.16,0.0,0.95851,2e-05,6.07307]
[1778934570157,52.66,77930.6,0.0,0.95864,2e-05,6.05828]
[1778934571164,52.67,77935.14,0.0,0.95876,2e-05,6.04282]
[1778934572171,52.67,77942.18,0.0,0.95893,2e-05,6.02327]
[1778934575192,52.67,77946.06,0.0,0.95902,2e-05,6.01357]
[1778934577206,52.67,77949.49,0.0,0.95909,2e-05,6.00476]
[1778934578213,52.67,77951.41,0.0,0.95914,2e-05,5.99979]
[1778934583248,52.68,77953.22,0.0,0.95916,2e-05,5.99693]
[1778934588283,52.69,77952.44,0.0,0.95912,2e-05,6.00133]
[1778934593318,52.69,77951.98,0.0,0.95909,2e-05,6.00475]
[1778934597346,52.7,77955.71,0.0,0.95917,2e-05,5.9959]
[1778934598353,52.7,77959.68,0.0,0.95926,2e-05,5.98515]
[1778934600367,52.7,77965.39,0.0,0.95939,2e-05,5.96999]
[1778934601374,52.7,77968.63,0.0,0.95947,2e-05,5.96136]
[1778934605402,52.71,77970.68,0.0,0.9595,2e-05,5.95756]
[1778934610437,52.72,77970.7,0.0,0.95948,2e-05,5.95996]
[1778934615472,52.72,77972.41,0.0,0.9595,2e-05,5.95757]
[1778934615918,52.72,77972.41,0.0,0.9595,2e-05,5.95757]
[1778934616268,52.72,77972.41,0.0,0.9595,2e-05,5.95757]
[1778934616316,52.72,77972.41,0.0,0.9595,2e-05,5.95757]
[1778934616479,52.73,77975.84,0.0,0.95958,2e-05,5.94844]
[1778934618493,52.73,77979.79,0.0,0.95967,2e-05,5.93839]
[1778934620507,52.73,77984.57,0.0,0.95978,2e-05,5.92571]
[1778934621514,52.73,77988.41,0.0,0.95987,2e-05,5.9152]
[1778934626549,52.74,77988.73,0.0,0.95987,2e-05,5.91541]
[1778934631584,52.74,77988.12,0.0,0.95986,2e-05,5.9153]
[1778934636619,52.74,77988.83,0.0,0.95987,2e-05,5.91442]
[1778934641654,52.74,77985.28,0.0,0.95977,2e-05,5.92543]
[1778934643668,52.75,77981.34,0.0,0.95968,2e-05,5.93684]
[1778934648703,52.75,77983.18,0.0,0.95971,2e-05,5.9326]
[1778934653739,52.75,77984.3,0.0,0.95973,2e-05,5.9304]
[1778934658775,52.75,77984.31,0.0,0.95972,2e-05,5.9313]
[1778934663812,52.76,77984.66,0.0,0.95973,2e-05,5.93122]
[1778934668847,52.76,77983.79,0.0,0.9597,2e-05,5.93452]
[1778934673882,52.76,77983.98,0.0,0.9597,2e-05,5.93476]
[1778934676903,52.76,77988.13,0.0,0.95979,2e-05,5.92359]
[1778934677910,52.76,77996.72,0.0,0.96,2e-05,5.89981]
[1778934678917,52.76,77999.11,0.0,0.96005,2e-05,5.89336]
[1778934684959,52.77,77999.23,0.0,0.96003,2e-05,5.89572]
[1778934689995,52.78,78000.68,0.0,0.96004,2e-05,5.89451]
[1778934695032,52.79,78001.39,0.0,0.96005,2e-05,5.89248]
[1778934697056,52.79,78004.05,0.0,0.96011,2e-05,5.88622]
[1778934698062,52.79,78005.74,0.0,0.96014,2e-05,5.88209]
[1778934703097,52.8,78004.98,0.0,0.9601,2e-05,5.8871]
[1778934707272,52.81,78005.84,0.0,0.96011,2e-05,5.88643]
[1778934713167,52.82,78006.73,0.0,0.96009,2e-05,5.88802]
[1778934719209,52.83,78007.06,0.0,0.96007,2e-05,5.89115]
[1778934724244,52.84,78007.0,0.0,0.96004,2e-05,5.89419]
[1778934732300,52.85,78007.07,0.0,0.96001,2e-05,5.89855]
[1778934738344,52.87,78007.22,0.0,0.95998,2e-05,5.90151]
[1778934744386,52.88,78006.99,0.0,0.95995,2e-05,5.9055]
[1778934750428,52.89,78007.28,0.0,0.95993,2e-05,5.90801]
[1778934755463,52.89,78007.48,0.0,0.95993,2e-05,5.9073]
[1778934761505,52.9,78014.23,0.0,0.96006,2e-05,5.89184]
[1778934762512,52.9,78017.02,0.0,0.96012,2e-05,5.88468]
[1778934763519,52.91,78011.42,0.0,0.95998,2e-05,5.9008]
[1778934764526,52.91,78006.09,0.0,0.95985,2e-05,5.91616]
[1778934767547,52.91,78008.5,0.0,0.9599,2e-05,5.91106]
[1778934772582,52.92,78010.47,0.0,0.95992,2e-05,5.90829]
[1778934774596,52.92,78012.14,0.0,0.95995,2e-05,5.90475]
[1778934777617,52.93,78014.91,0.0,0.96,2e-05,5.89872]
[1778934783659,52.94,78015.12,0.0,0.95998,2e-05,5.90151]
[1778934789701,52.95,78016.0,0.0,0.95997,2e-05,5.90238]
[1778934793729,52.96,78021.28,0.0,0.96008,2e-05,5.88993]
[1778934799771,52.97,78020.39,0.0,0.96003,2e-05,5.89574]
[1778934804806,52.97,78019.87,0.0,0.96,2e-05,5.89991]
[1778934805815,52.98,78023.45,0.0,0.96008,2e-05,5.89054]
[1778934806823,52.98,78035.31,0.0,0.96035,2e-05,5.85832]
[1778934807828,52.98,78038.95,0.0,0.96043,2e-05,5.84889]
[1778934811856,52.99,78043.26,0.0,0.96053,2e-05,5.83666]
[1778934815884,53.0,78046.06,0.0,0.96058,2e-05,5.83154]
[1778934820919,53.01,78048.28,0.0,0.9606,2e-05,5.82871]
[1778934825954,53.01,78049.19,0.0,0.9606,2e-05,5.82949]
[1778934836024,53.03,78049.19,0.0,0.96054,2e-05,5.83595]
[1778934841059,53.04,78050.09,0.0,0.96054,2e-05,5.83663]
[1778934846094,53.05,78051.43,0.0,0.96054,2e-05,5.83611]
[1778934851129,53.06,78051.22,0.0,0.96051,2e-05,5.83986]
[1778934858178,53.08,78051.18,0.0,0.96047,2e-05,5.84437]
[1778934871269,53.1,78051.87,0.0,0.96044,2e-05,5.84771]
[1778934876304,53.11,78051.99,0.0,0.96042,2e-05,5.85049]
[1778934883353,53.12,78052.47,0.0,0.9604,2e-05,5.85266]
[1778934889395,53.12,78052.92,0.0,0.9604,2e-05,5.85241]
[1778934902486,53.13,78051.74,0.0,0.96036,2e-05,5.85745]
[1778934903493,53.13,78046.66,0.0,0.96024,2e-05,5.87156]
[1778934904500,53.13,78038.22,0.0,0.96004,2e-05,5.89496]
[1778934905507,53.13,78036.34,0.0,0.95999,2e-05,5.90022]
[1778934907521,53.13,78040.1,0.0,0.96008,2e-05,5.88994]
[1778934909537,53.13,78041.75,0.0,0.96012,2e-05,5.88553]
[1778934910543,53.13,78043.69,0.0,0.96016,2e-05,5.88026]
[1778934911550,53.13,78046.99,0.0,0.96024,2e-05,5.87125]
[1778934914571,53.13,78043.09,0.0,0.96015,2e-05,5.88152]
[1778934915578,53.13,78036.64,0.0,0.96,2e-05,5.89903]
[1778934916585,53.13,78033.15,0.0,0.95992,2e-05,5.90834]
[1778934918599,53.13,78031.49,0.0,0.95989,2e-05,5.91222]
[1778934923634,53.12,78032.42,0.0,0.95993,2e-05,5.90783]
[1778934928669,53.12,78032.75,0.0,0.95995,2e-05,5.9051]
[1778934933704,53.11,78033.33,0.0,0.96,2e-05,5.8988]
[1778934936725,53.11,78035.32,0.0,0.96005,2e-05,5.89224]
[1778934937732,53.11,78036.95,0.0,0.96009,2e-05,5.88739]
[1778934943774,53.1,78037.81,0.0,0.96013,2e-05,5.88302]
[1778934949816,53.09,78037.9,0.0,0.96015,2e-05,5.8808]
[1778934953844,53.09,78036.21,0.0,0.96012,2e-05,5.88417]
[1778934954851,53.09,78034.62,0.0,0.96009,2e-05,5.88823]
[1778934961900,53.08,78033.99,0.0,0.96009,2e-05,5.88763]
[1778934965928,53.08,78037.39,0.0,0.96018,2e-05,5.87692]
[1778934966935,53.08,78039.4,0.0,0.96023,2e-05,5.87106]
[1778934971970,53.07,78039.87,0.0,0.96026,2e-05,5.86827]
[1778934977005,53.07,78040.03,0.0,0.96027,2e-05,5.86637]
[1778934982040,53.06,78040.84,0.0,0.9603,2e-05,5.86271]
[1778934985061,53.06,78042.73,0.0,0.96035,2e-05,5.8567]
[1778934991103,53.06,78042.23,0.0,0.96037,2e-05,5.85366]
[1778934996138,53.05,78043.6,0.0,0.96041,2e-05,5.84868]
[1778935002180,53.05,78043.23,0.0,0.96042,2e-05,5.84829]
[1778935008222,53.04,78043.09,0.0,0.96043,2e-05,5.84728]
[1778935014266,53.04,78042.29,0.0,0.96042,2e-05,5.8481]
[1778935019301,53.04,78042.35,0.0,0.96043,2e-05,5.8468]
[1778935021316,53.04,78039.05,0.0,0.96036,2e-05,5.85544]
[1778935022322,53.03,78032.08,0.0,0.96019,2e-05,5.87443]
[1778935027357,53.03,78032.23,0.0,0.96021,2e-05,5.87268]
[1778935033399,53.03,78032.05,0.0,0.96022,2e-05,5.87155]
[1778935039442,53.02,78032.63,0.0,0.96024,2e-05,5.86834]
[1778935045485,53.02,78031.97,0.0,0.96024,2e-05,5.86859]
[1778935050520,53.01,78030.96,0.0,0.96023,2e-05,5.87005]
[1778935052534,53.01,78029.49,0.0,0.96022,2e-05,5.8704]
[1778935057569,53.01,78028.67,0.0,0.96021,2e-05,5.87127]
[1778935063611,53.0,78028.74,0.0,0.96023,2e-05,5.86939]
[1778935068646,53.0,78028.04,0.0,0.96022,2e-05,5.86991]
[1778935070666,52.99,78031.85,0.0,0.96032,2e-05,5.85881]
[1778935079723,52.99,78032.24,0.0,0.96035,2e-05,5.85532]
[1778935080730,52.99,78037.29,0.0,0.96047,2e-05,5.84112]
[1778935081737,52.99,78044.62,0.0,0.96064,2e-05,5.82071]
[1778935082744,52.98,78046.31,0.0,0.96068,2e-05,5.81585]
[1778935087779,52.98,78047.34,0.0,0.96072,2e-05,5.81201]
[1778935093823,52.98,78047.41,0.0,0.96073,2e-05,5.81065]
[1778935098856,52.98,78047.52,0.0,0.96074,2e-05,5.8094]
[1778935104898,52.97,78047.66,0.0,0.96075,2e-05,5.80789]
[1778935109933,52.97,78047.35,0.0,0.96075,2e-05,5.8078]
[1778935115975,52.97,78048.33,0.0,0.9608,2e-05,5.80114]
[1778935122017,52.96,78048.32,0.0,0.96081,2e-05,5.8001]
[1778935130073,52.96,78047.38,0.0,0.9608,2e-05,5.80126]
[1778935131080,52.96,78045.81,0.0,0.96076,2e-05,5.8054]
[1778935137122,52.95,78046.28,0.0,0.96078,2e-05,5.80308]
[1778935145178,52.95,78046.15,0.0,0.96079,2e-05,5.80215]
[1778935152227,52.95,78046.0,0.0,0.9608,2e-05,5.80151]
[1778935157262,52.95,78041.2,0.0,0.96069,2e-05,5.81398]
[1778935162297,52.94,78039.93,0.0,0.96067,2e-05,5.81664]
[1778935167332,52.94,78040.12,0.0,0.96068,2e-05,5.81532]
[1778935175388,52.94,78040.0,0.0,0.9607,2e-05,5.81156]
[1778935176395,52.94,78037.62,0.0,0.96065,2e-05,5.81796]
[1778935181430,52.93,78036.94,0.0,0.96064,2e-05,5.81901]
[1778935188483,52.93,78036.84,0.0,0.96065,2e-05,5.81804]
[1778935193518,52.93,78036.88,0.0,0.96066,2e-05,5.81699]
[1778935198553,52.92,78037.07,0.0,0.96067,2e-05,5.81551]
[1778935203588,52.92,78036.77,0.0,0.96067,2e-05,5.81536]
[1778935206609,52.92,78039.84,0.0,0.96075,2e-05,5.80632]
[1778935207616,52.92,78042.33,0.0,0.96081,2e-05,5.79928]
[1778935214665,52.92,78042.98,0.0,0.96083,2e-05,5.79631]
[1778935219700,52.91,78043.05,0.0,0.96084,2e-05,5.79533]
[1778935228763,52.91,78042.47,0.0,0.96084,2e-05,5.79559]
[1778935237826,52.9,78042.57,0.0,0.96087,2e-05,5.79105]
[1778935247896,52.9,78042.57,0.0,0.96088,2e-05,5.78976]
[1778935257966,52.9,78042.57,0.0,0.96089,2e-05,5.78855]
[1778935263001,52.9,78042.25,0.0,0.96089,2e-05,5.78884]
[1778935269044,52.89,78041.84,0.0,0.96088,2e-05,5.78927]
[1778935280121,52.89,78042.23,0.0,0.9609,2e-05,5.78697]
[1778935290191,52.89,78042.23,0.0,0.96091,2e-05,5.78589]
[1778935296233,52.88,78042.7,0.0,0.96095,2e-05,5.7811]
[1778935301268,52.88,78042.63,0.0,0.96095,2e-05,5.78083]
[1778935308317,52.88,78042.29,0.0,0.96095,2e-05,5.78113]
[1778935312345,52.88,78045.85,0.0,0.96103,2e-05,5.77103]
[1778935314359,52.88,78047.54,0.0,0.96107,2e-05,5.76626]
[1778935320401,52.88,78048.75,0.0,0.9611,2e-05,5.76258]
[1778935323422,52.88,78046.06,0.0,0.96104,2e-05,5.76976]
[1778935327450,52.88,78047.83,0.0,0.96109,2e-05,5.76462]
[1778935330471,52.88,78049.45,0.0,0.96112,2e-05,5.76]
[1778935335506,52.88,78050.77,0.0,0.96116,2e-05,5.7561]
[1778935340541,52.87,78049.9,0.0,0.96114,2e-05,5.75818]
[1778935345576,52.87,78049.55,0.0,0.96113,2e-05,5.75882]
[1778935352625,52.87,78049.9,0.0,0.96116,2e-05,5.75453]
[1778935357660,52.87,78050.02,0.0,0.96117,2e-05,5.75389]
[1778935362695,52.87,78049.84,0.0,0.96117,2e-05,5.75406]
[1778935367730,52.87,78049.71,0.0,0.96117,2e-05,5.75411]
[1778935374780,52.87,78049.77,0.0,0.96117,2e-05,5.7535]
[1778935382836,52.87,78048.19,0.0,0.96114,2e-05,5.75731]
[1778935387871,52.87,78047.52,0.0,0.96113,2e-05,5.75879]
[1778935392906,52.86,78047.65,0.0,0.96113,2e-05,5.758]
[1778935397941,52.86,78048.02,0.0,0.96115,2e-05,5.75666]
[1778935402979,52.86,78047.85,0.0,0.96114,2e-05,5.75679]
[1778935403986,52.86,78040.07,0.0,0.96096,2e-05,5.77803]
[1778935404993,52.86,78034.74,0.0,0.96084,2e-05,5.79256]
[1778935406000,52.86,78030.44,0.0,0.96074,2e-05,5.80425]
[1778935412043,52.86,78030.4,0.0,0.96076,2e-05,5.80059]
[1778935419092,52.86,78030.3,0.0,0.96077,2e-05,5.79987]
[1778935424127,52.85,78031.03,0.0,0.96079,2e-05,5.79711]
[1778935430169,52.85,78030.87,0.0,0.9608,2e-05,5.79658]
[1778935436211,52.85,78030.71,0.0,0.9608,2e-05,5.7961]
[1778935441246,52.85,78030.93,0.0,0.96081,2e-05,5.79476]
[1778935448295,52.84,78030.78,0.0,0.96082,2e-05,5.79419]
[1778935453330,52.84,78030.9,0.0,0.96083,2e-05,5.79319]
[1778935454337,52.84,78034.6,0.0,0.96091,2e-05,5.78289]
[1778935455344,52.84,78037.01,0.0,0.96097,2e-05,5.77655]
[1778935457358,52.84,78038.77,0.0,0.961,2e-05,5.7723]
[1778935463400,52.85,78039.72,0.0,0.96101,2e-05,5.77144]
[1778935466421,52.85,78037.97,0.0,0.96096,2e-05,5.77711]
[1778935471456,52.85,78037.65,0.0,0.96096,2e-05,5.77651]
[1778935476492,52.86,78037.81,0.0,0.96096,2e-05,5.77747]
[1778935480520,52.86,78040.41,0.0,0.96101,2e-05,5.77147]
[1778935485555,52.87,78040.35,0.0,0.96099,2e-05,5.77308]
[1778935490590,52.87,78040.5,0.0,0.96098,2e-05,5.77409]
[1778935496632,52.88,78041.9,0.0,0.961,2e-05,5.77196]
[1778935501667,52.88,78040.93,0.0,0.96097,2e-05,5.77602]
[1778935506703,52.88,78040.24,0.0,0.96094,2e-05,5.77927]
[1778935511740,52.89,78040.18,0.0,0.96093,2e-05,5.78077]
[1778935513754,52.89,78038.49,0.0,0.96089,2e-05,5.78592]
[1778935518789,52.89,78037.57,0.0,0.96085,2e-05,5.78972]
[1778935523824,52.9,78037.8,0.0,0.96085,2e-05,5.79034]
[1778935528859,52.9,78037.58,0.0,0.96083,2e-05,5.79219]
[1778935532888,52.9,78041.4,0.0,0.96094,2e-05,5.77828]
[1778935538930,52.9,78040.33,0.0,0.96093,2e-05,5.78051]
[1778935540945,52.9,78042.56,0.0,0.96098,2e-05,5.77416]
[1778935554036,52.89,78042.52,0.0,0.96099,2e-05,5.77282]
[1778935561085,52.89,78040.55,0.0,0.96095,2e-05,5.77743]
[1778935566120,52.89,78040.41,0.0,0.96095,2e-05,5.77733]
[1778935568134,52.89,78036.24,0.0,0.96086,2e-05,5.78858]
[1778935570149,52.89,78032.55,0.0,0.96077,2e-05,5.7985]
[1778935574179,52.89,78030.8,0.0,0.96073,2e-05,5.80281]
[1778935579213,52.88,78030.76,0.0,0.96074,2e-05,5.80228]
[1778935584248,52.88,78033.12,0.0,0.9608,2e-05,5.79517]
[1778935589284,52.88,78035.27,0.0,0.96085,2e-05,5.78869]
[1778935591299,52.88,78032.24,0.0,0.9608,2e-05,5.79391]
[1778935592306,52.88,78029.58,0.0,0.96074,2e-05,5.8011]
[1778935598349,52.88,78029.78,0.0,0.96075,2e-05,5.7998]
[1778935603387,52.88,78029.87,0.0,0.96076,2e-05,5.79899]
[1778935609429,52.87,78030.14,0.0,0.96077,2e-05,5.7976]
[1778935612450,52.87,78031.85,0.0,0.96081,2e-05,5.79258]
[1778935617485,52.87,78031.8,0.0,0.96082,2e-05,5.79217]
[1778935622520,52.87,78032.12,0.0,0.96083,2e-05,5.79073]
[1778935627555,52.87,78032.91,0.0,0.96085,2e-05,5.78798]
[1778935632590,52.87,78033.88,0.0,0.96088,2e-05,5.78476]
[1778935637626,52.86,78034.13,0.0,0.96089,2e-05,5.78352]
[1778935643668,52.86,78035.6,0.0,0.96093,2e-05,5.77886]
[1778935647696,52.86,78037.67,0.0,0.96098,2e-05,5.77278]
[1778935648703,52.86,78039.8,0.0,0.96103,2e-05,5.76685]
[1778935649710,52.86,78041.99,0.0,0.96108,2e-05,5.76077]
[1778935655752,52.86,78042.06,0.0,0.96111,2e-05,5.75728]
[1778935658773,52.86,78044.05,0.0,0.96116,2e-05,5.75161]
[1778935667839,52.86,78044.99,0.0,0.96118,2e-05,5.7485]
[1778935672873,52.86,78046.55,0.0,0.96122,2e-05,5.74397]
[1778935679922,52.86,78046.72,0.0,0.96123,2e-05,5.74317]
[1778935690999,52.85,78047.56,0.0,0.96125,2e-05,5.7404]
[1778935697043,52.85,78047.66,0.0,0.96126,2e-05,5.73987]
[1778935705099,52.85,78048.04,0.0,0.96127,2e-05,5.73849]
[1778935706106,52.85,78053.2,0.0,0.96139,2e-05,5.72437]
[1778935709127,52.85,78055.23,0.0,0.96143,2e-05,5.71877]
[1778935710309,52.85,78055.23,0.0,0.96143,2e-05,5.71877]
[1778935716177,52.85,78058.02,0.0,0.96152,2e-05,5.70826]
[1778935717138,52.85,78058.02,0.0,0.96152,2e-05,5.70826]
[1778935717191,52.85,78058.02,0.0,0.96152,2e-05,5.70826]
[1778935718313,52.85,78058.01,0.0,0.96152,2e-05,5.70829]
[1778935722221,52.85,78061.58,0.0,0.9616,2e-05,5.69859]
[1778935724238,52.85,78063.46,0.0,0.96164,2e-05,5.69352]
[1778935727259,52.85,78068.63,0.0,0.96176,2e-05,5.67958]
[1778935730280,52.85,78070.44,0.0,0.9618,2e-05,5.67484]
[1778935733301,52.85,78074.96,0.0,0.9619,2e-05,5.6628]
[1778935734308,52.85,78080.71,0.0,0.96203,2e-05,5.64734]
[1778935738336,52.85,78082.2,0.0,0.96206,2e-05,5.64376]
[1778935743372,52.86,78083.64,0.0,0.96209,2e-05,5.64046]
[1778935745385,52.86,78085.27,0.0,0.96213,2e-05,5.6363]
[1778935748406,52.86,78086.94,0.0,0.96216,2e-05,5.63215]
[1778935752434,52.86,78088.89,0.0,0.9622,2e-05,5.62737]
[1778935757469,52.86,78087.78,0.0,0.96217,2e-05,5.63092]
[1778935762505,52.86,78086.01,0.0,0.96213,2e-05,5.63624]
[1778935767539,52.86,78085.27,0.0,0.96211,2e-05,5.63871]
[1778935768546,52.86,78080.78,0.0,0.962,2e-05,5.65092]
[1778935769553,52.86,78078.25,0.0,0.96195,2e-05,5.65783]
[1778935770560,52.87,78076.69,0.0,0.96191,2e-05,5.66211]
[1778935775596,52.87,78074.28,0.0,0.96187,2e-05,5.66608]
[1778935776603,52.87,78071.59,0.0,0.96181,2e-05,5.67341]
[1778935777610,52.87,78068.46,0.0,0.96174,2e-05,5.68194]
[1778935781638,52.87,78063.9,0.0,0.96163,2e-05,5.69444]
[1778935782645,52.87,78059.75,0.0,0.96153,2e-05,5.70574]
[1778935783652,52.87,78057.17,0.0,0.96147,2e-05,5.71276]
[1778935787680,52.87,78053.12,0.0,0.96138,2e-05,5.72374]
[1778935789694,52.87,78049.82,0.0,0.9613,2e-05,5.73268]
[1778935792717,52.87,78047.29,0.0,0.96125,2e-05,5.73949]
[1778935794731,52.87,78043.72,0.0,0.96116,2e-05,5.74918]
[1778935795738,52.87,78040.54,0.0,0.96109,2e-05,5.75782]
[1778935796745,52.87,78038.63,0.0,0.96105,2e-05,5.76299]
[1778935797752,52.87,78032.0,0.0,0.96089,2e-05,5.78109]
[1778935798759,52.87,78030.08,0.0,0.96085,2e-05,5.78625]
[1778935799766,52.86,78026.38,0.0,0.96076,2e-05,5.79631]
[1778935802787,52.86,78034.85,0.0,0.96096,2e-05,5.77268]
[1778935803794,52.86,78037.6,0.0,0.96103,2e-05,5.76506]
[1778935809836,52.86,78038.74,0.0,0.96106,2e-05,5.76152]
[1778935810843,52.86,78041.26,0.0,0.96112,2e-05,5.75455]
[1778935811850,52.86,78046.32,0.0,0.96124,2e-05,5.74066]
[1778935816885,52.86,78048.17,0.0,0.96128,2e-05,5.73545]
[1778935821920,52.86,78056.8,0.0,0.96148,2e-05,5.71181]
[1778935822927,52.86,78059.58,0.0,0.96155,2e-05,5.70426]
[1778935827962,52.86,78059.39,0.0,0.96154,2e-05,5.7049]
[1778935832997,52.86,78059.75,0.0,0.96157,2e-05,5.70119]
[1778935838032,52.86,78059.75,0.0,0.96156,2e-05,5.70131]
[1778935843067,52.86,78060.61,0.0,0.96158,2e-05,5.69903]
[1778935844074,52.86,78062.8,0.0,0.96163,2e-05,5.69309]
[1778935849109,52.86,78062.97,0.0,0.96164,2e-05,5.69272]
[1778935855151,52.86,78063.01,0.0,0.96164,2e-05,5.6927]
[1778935861193,52.86,78061.59,0.0,0.9616,2e-05,5.6966]
[1778935866229,52.86,78061.48,0.0,0.9616,2e-05,5.6969]
[1778935871264,52.86,78061.86,0.0,0.96161,2e-05,5.69586]
[1778935876299,52.86,78061.81,0.0,0.96161,2e-05,5.69599]
[1778935881334,52.86,78061.72,0.0,0.96161,2e-05,5.69621]
[1778935886369,52.86,78062.33,0.0,0.96162,2e-05,5.69453]
[1778935891404,52.86,78062.95,0.0,0.96165,2e-05,5.68997]
[1778935898453,52.86,78062.94,0.0,0.96165,2e-05,5.69]
[1778935903488,52.86,78062.5,0.0,0.96164,2e-05,5.69119]
[1778935908523,52.86,78062.4,0.0,0.96164,2e-05,5.69145]
[1778935919789,52.86,78063.28,0.0,0.96166,2e-05,5.68905]
[1778935926649,52.86,78063.14,0.0,0.96166,2e-05,5.6894]
[1778935931697,52.86,78063.75,0.0,0.96167,2e-05,5.68773]
[1778935937739,52.86,78063.73,0.0,0.96167,2e-05,5.68777]
[1778935942774,52.86,78064.55,0.0,0.96169,2e-05,5.68554]
[1778935946802,52.86,78072.21,0.0,0.96187,2e-05,5.66477]
[1778935947809,52.86,78076.33,0.0,0.96196,2e-05,5.65366]
[1778935948816,52.86,78074.22,0.0,0.96191,2e-05,5.65942]
[1778935950830,52.86,78072.43,0.0,0.96187,2e-05,5.66435]
[1778935956872,52.86,78072.63,0.0,0.96189,2e-05,5.66121]
[1778935961907,52.86,78072.81,0.0,0.96189,2e-05,5.66098]
[1778935967950,52.87,78072.7,0.0,0.96189,2e-05,5.66162]
[1778935972985,52.87,78068.91,0.0,0.9618,2e-05,5.67216]
[1778935974999,52.87,78066.04,0.0,0.96173,2e-05,5.68002]
[1778935980041,52.87,78065.38,0.0,0.96172,2e-05,5.68198]
[1778935986086,52.87,78064.59,0.0,0.9617,2e-05,5.68431]
[1778935991121,52.87,78065.1,0.0,0.96171,2e-05,5.68312]
[1778935996156,52.87,78064.0,0.0,0.96168,2e-05,5.68631]
[1778936000757,52.87,78059.05,0.0,0.96156,2e-05,5.69994]
[1778936001191,52.87,78054.66,0.0,0.96146,2e-05,5.71188]
[1778936006226,52.87,78053.07,0.0,0.96143,2e-05,5.71621]
[1778936012268,52.87,78052.99,0.0,0.96144,2e-05,5.71351]
[1778936014282,52.87,78049.66,0.0,0.96136,2e-05,5.72258]
[1778936019317,52.87,78047.43,0.0,0.96131,2e-05,5.72856]
[1778936024352,52.87,78047.45,0.0,0.96131,2e-05,5.7284]
[1778936025359,52.87,78042.97,0.0,0.96121,2e-05,5.74061]
[1778936026366,52.87,78041.3,0.0,0.96117,2e-05,5.74513]
[1778936029387,52.87,78038.15,0.0,0.9611,2e-05,5.75358]
[1778936030394,52.87,78036.31,0.0,0.96106,2e-05,5.75856]
[1778936035429,52.87,78035.8,0.0,0.96105,2e-05,5.75959]
[1778936040464,52.87,78036.46,0.0,0.96107,2e-05,5.7574]
[1778936044493,52.86,78030.17,0.0,0.96092,2e-05,5.77434]
[1778936045501,52.86,78026.45,0.0,0.96084,2e-05,5.78447]
[1778936047514,52.86,78025.27,0.0,0.96081,2e-05,5.78749]
[1778936050535,52.86,78021.51,0.0,0.96073,2e-05,5.79746]
[1778936056577,52.86,78020.86,0.0,0.96072,2e-05,5.79831]
[1778936059598,52.86,78018.77,0.0,0.96067,2e-05,5.80367]
[1778936062619,52.86,78016.67,0.0,0.96063,2e-05,5.80903]
[1778936063626,52.86,78014.07,0.0,0.96057,2e-05,5.81605]
[1778936064633,52.86,78012.06,0.0,0.96052,2e-05,5.82144]
[1778936065640,52.86,78010.34,0.0,0.96048,2e-05,5.82602]
[1778936070675,52.85,78009.33,0.0,0.96046,2e-05,5.82796]
[1778936075710,52.85,78009.23,0.0,0.96049,2e-05,5.82447]
[1778936079739,52.85,78003.41,0.0,0.96035,2e-05,5.83985]
[1778936080746,52.85,78001.22,0.0,0.9603,2e-05,5.84571]
[1778936082762,52.85,78010.97,0.0,0.96054,2e-05,5.81835]
[1778936083769,52.85,78013.21,0.0,0.96059,2e-05,5.81201]
[1778936088804,52.84,78012.28,0.0,0.96058,2e-05,5.81379]
[1778936095854,52.84,78011.89,0.0,0.96058,2e-05,5.81369]
[1778936100889,52.84,78011.92,0.0,0.96059,2e-05,5.81276]
[1778936106931,52.83,78011.92,0.0,0.96059,2e-05,5.81176]
[1778936107938,52.83,78013.67,0.0,0.96064,2e-05,5.80677]
[1778936108945,52.83,78016.83,0.0,0.96071,2e-05,5.79791]
[1778936109952,52.83,78013.68,0.0,0.96064,2e-05,5.80645]
[1778936110959,52.83,78011.71,0.0,0.96059,2e-05,5.81173]
[1778936115994,52.83,78011.34,0.0,0.96059,2e-05,5.81197]
[1778936122036,52.83,78011.67,0.0,0.96061,2e-05,5.81019]
[1778936132106,52.82,78011.67,0.0,0.96064,2e-05,5.80593]
[1778936138148,52.82,78012.11,0.0,0.96065,2e-05,5.80399]
[1778936149228,52.82,78012.22,0.0,0.96067,2e-05,5.80244]
[1778936157282,52.82,78012.22,0.0,0.96067,2e-05,5.80157]
[1778936163324,52.81,78011.94,0.0,0.96067,2e-05,5.80171]
[1778936169366,52.81,78011.98,0.0,0.96068,2e-05,5.80097]
[1778936175408,52.81,78012.0,0.0,0.96068,2e-05,5.80031]
[1778936180443,52.81,78011.78,0.0,0.96068,2e-05,5.80042]
[1778936185478,52.81,78011.38,0.0,0.96068,2e-05,5.80102]
[1778936189506,52.81,78013.2,0.0,0.96072,2e-05,5.79558]
[1778936198569,52.8,78013.63,0.0,0.96076,2e-05,5.79062]
[1778936203605,52.8,78012.82,0.0,0.96074,2e-05,5.79235]
[1778936205618,52.8,78010.2,0.0,0.96068,2e-05,5.79936]
[1778936210653,52.8,78010.36,0.0,0.96069,2e-05,5.79834]
[1778936216696,52.8,78010.39,0.0,0.9607,2e-05,5.79752]
[1778936221731,52.79,78009.93,0.0,0.96069,2e-05,5.79816]
[1778936225760,52.79,78008.03,0.0,0.96065,2e-05,5.80286]
[1778936226767,52.79,78005.92,0.0,0.96061,2e-05,5.80854]
[1778936227774,52.79,78003.44,0.0,0.96055,2e-05,5.81508]
[1778936232809,52.79,78001.5,0.0,0.96051,2e-05,5.81958]
[1778936235830,52.79,78004.43,0.0,0.96058,2e-05,5.81096]
[1778936236837,52.79,78009.3,0.0,0.9607,2e-05,5.79736]
[1778936245900,52.78,78011.24,0.0,0.96076,2e-05,5.7908]
[1778936250936,52.78,78010.34,0.0,0.96074,2e-05,5.79259]
[1778936255970,52.78,78010.81,0.0,0.96078,2e-05,5.78772]
[1778936263019,52.78,78010.84,0.0,0.96078,2e-05,5.78668]
[1778936268054,52.77,78010.0,0.0,0.96077,2e-05,5.7883]
[1778936273089,52.77,78009.22,0.0,0.96076,2e-05,5.78973]
[1778936278124,52.77,78009.41,0.0,0.96077,2e-05,5.78849]
[1778936283159,52.77,78009.39,0.0,0.96077,2e-05,5.78783]
[1778936289203,52.76,78009.08,0.0,0.96077,2e-05,5.78783]
[1778936294238,52.76,78008.96,0.0,0.96078,2e-05,5.78744]
[1778936296252,52.76,78010.88,0.0,0.96082,2e-05,5.78188]
[1778936301287,52.76,78011.2,0.0,0.96084,2e-05,5.78032]
[1778936308336,52.76,78011.2,0.0,0.96085,2e-05,5.77939]
[1778936320421,52.75,78010.74,0.0,0.96087,2e-05,5.77617]
[1778936321428,52.75,78007.95,0.0,0.9608,2e-05,5.78372]
[1778936322435,52.75,78004.14,0.0,0.96071,2e-05,5.79408]
[1778936323442,52.75,78001.09,0.0,0.96064,2e-05,5.80233]
[1778936328477,52.75,77998.62,0.0,0.96059,2e-05,5.80829]
[1778936331498,52.75,77996.81,0.0,0.96055,2e-05,5.81274]
[1778936337541,52.74,77996.21,0.0,0.96055,2e-05,5.8133]
[1778936341568,52.74,77993.53,0.0,0.96049,2e-05,5.82]
[1778936346603,52.74,77992.04,0.0,0.96046,2e-05,5.82318]
[1778936351638,52.74,77992.4,0.0,0.96048,2e-05,5.82127]
[1778936356673,52.73,77991.88,0.0,0.96047,2e-05,5.82183]
[1778936361708,52.73,77992.43,0.0,0.96049,2e-05,5.81946]
[1778936366743,52.73,77992.07,0.0,0.96049,2e-05,5.81963]
[1778936371778,52.73,77991.21,0.0,0.9605,2e-05,5.8183]
[1778936374799,52.72,77989.45,0.0,0.96046,2e-05,5.8227]
[1778936379834,52.72,77988.51,0.0,0.96044,2e-05,5.82448]
[1778936384869,52.72,77988.94,0.0,0.96046,2e-05,5.82249]
[1778936391918,52.72,77988.62,0.0,0.96046,2e-05,5.8223]
[1778936396953,52.71,77988.71,0.0,0.96047,2e-05,5.82116]
[1778936401988,52.71,77988.72,0.0,0.96048,2e-05,5.82042]
[1778936405009,52.71,77984.24,0.0,0.96037,2e-05,5.83241]
[1778936406016,52.71,77980.77,0.0,0.96029,2e-05,5.84187]
[1778936409040,52.71,77984.6,0.0,0.96039,2e-05,5.8309]
[1778936414077,52.71,77986.22,0.0,0.96043,2e-05,5.82551]
[1778936419112,52.7,77987.15,0.0,0.96046,2e-05,5.82224]
[1778936424147,52.7,77986.9,0.0,0.96046,2e-05,5.82228]
[1778936429184,52.7,77987.03,0.0,0.96047,2e-05,5.82127]
[1778936434219,52.7,77987.17,0.0,0.9605,2e-05,5.81736]
[1778936439254,52.7,77987.33,0.0,0.9605,2e-05,5.81633]
[1778936444289,52.69,77987.4,0.0,0.96051,2e-05,5.81554]
[1778936449324,52.69,77987.51,0.0,0.96052,2e-05,5.81465]
[1778936461408,52.69,77987.99,0.0,0.96054,2e-05,5.81198]
[1778936462415,52.69,77983.89,0.0,0.96044,2e-05,5.82322]
[1778936467450,52.69,77983.75,0.0,0.96045,2e-05,5.82296]
[1778936472485,52.68,77983.87,0.0,0.96045,2e-05,5.82201]
[1778936473492,52.68,77979.16,0.0,0.96034,2e-05,5.83495]
[1778936474499,52.68,77975.14,0.0,0.96025,2e-05,5.84597]
[1778936479534,52.68,77975.57,0.0,0.96027,2e-05,5.844]
[1778936480541,52.68,77978.44,0.0,0.96034,2e-05,5.83588]
[1778936486482,52.68,77979.98,0.0,0.96038,2e-05,5.8311]
[1778936486534,52.68,77982.14,0.0,0.96043,2e-05,5.82488]
[1778936494639,52.68,77981.03,0.0,0.96043,2e-05,5.82415]
[1778936495646,52.68,77979.03,0.0,0.96038,2e-05,5.82959]
[1778936500681,52.67,77979.23,0.0,0.96039,2e-05,5.82845]
[1778936505716,52.67,77979.08,0.0,0.96039,2e-05,5.82831]
[1778936508737,52.67,77976.47,0.0,0.96033,2e-05,5.83523]
[1778936509744,52.67,77974.49,0.0,0.96029,2e-05,5.84061]
[1778936514779,52.67,77973.51,0.0,0.96027,2e-05,5.84269]
[1778936516793,52.67,77970.11,0.0,0.96019,2e-05,5.8519]
[1778936521828,52.67,77968.37,0.0,0.96015,2e-05,5.85603]
[1778936526863,52.66,77965.79,0.0,0.9601,2e-05,5.86253]
[1778936527870,52.66,77962.5,0.0,0.96002,2e-05,5.87156]
[1778936528877,52.66,77960.51,0.0,0.95997,2e-05,5.87695]
[1778936531898,52.66,77956.1,0.0,0.95987,2e-05,5.88876]
[1778936534921,52.66,77953.67,0.0,0.95982,2e-05,5.895]
[1778936535928,52.66,77949.69,0.0,0.95972,2e-05,5.90595]
[1778936538949,52.66,77946.71,0.0,0.95966,2e-05,5.91364]
[1778936543984,52.65,77945.88,0.0,0.95965,2e-05,5.91475]
[1778936549020,52.65,77945.16,0.0,0.95964,2e-05,5.91551]
[1778936551034,52.65,77943.21,0.0,0.95962,2e-05,5.91754]
[1778936552041,52.65,77941.07,0.0,0.95957,2e-05,5.92329]
[1778936554055,52.65,77939.1,0.0,0.95952,2e-05,5.92829]
[1778936559090,52.64,77939.34,0.0,0.95954,2e-05,5.92594]
[1778936564125,52.64,77938.54,0.0,0.95952,2e-05,5.92872]
[1778936568153,52.64,77934.48,0.0,0.95941,2e-05,5.94092]
[1778936572182,52.65,77931.59,0.0,0.95934,2e-05,5.94976]
[1778936577216,52.65,77929.77,0.0,0.95929,2e-05,5.95564]
[1778936578223,52.65,77927.28,0.0,0.95922,2e-05,5.96318]
[1778936582251,52.66,77930.29,0.0,0.95928,2e-05,5.95673]
[1778936584266,52.66,77932.33,0.0,0.95932,2e-05,5.95203]
[1778936585274,52.66,77934.37,0.0,0.95936,2e-05,5.94682]
[1778936587288,52.66,77937.54,0.0,0.95943,2e-05,5.93897]
[1778936588295,52.67,77941.63,0.0,0.95953,2e-05,5.92803]
[1778936594350,52.68,77942.91,0.0,0.95953,2e-05,5.92782]
[1778936599385,52.68,77942.95,0.0,0.95951,2e-05,5.93048]
[1778936604420,52.69,77942.99,0.0,0.95949,2e-05,5.9331]
[1778936609455,52.7,77942.62,0.0,0.95945,2e-05,5.93682]
[1778936614490,52.71,77942.62,0.0,0.95945,2e-05,5.93656]
[1778936619525,52.72,77942.75,0.0,0.95943,2e-05,5.93883]
[1778936626574,52.73,77942.35,0.0,0.95939,2e-05,5.94359]
[1778936631609,52.74,77942.37,0.0,0.95937,2e-05,5.94609]
[1778936636644,52.74,77941.25,0.0,0.95932,2e-05,5.95175]
[1778936641679,52.75,77940.59,0.0,0.95928,2e-05,5.95608]
[1778936642686,52.75,77938.28,0.0,0.95922,2e-05,5.96307]
[1778936643693,52.75,77936.01,0.0,0.95916,2e-05,5.96993]
[1778936645707,52.76,77940.5,0.0,0.95927,2e-05,5.95823]
[1778936646714,52.76,77943.02,0.0,0.95932,2e-05,5.95163]
[1778936651749,52.76,77944.08,0.0,0.95933,2e-05,5.95115]
[1778936656784,52.77,77944.11,0.0,0.95931,2e-05,5.95355]
[1778936661819,52.78,77942.67,0.0,0.95925,2e-05,5.96011]
[1778936666854,52.79,77943.07,0.0,0.95924,2e-05,5.96143]
[1778936671891,52.79,77943.09,0.0,0.95924,2e-05,5.9609]
[1778936676925,52.8,77943.45,0.0,0.95923,2e-05,5.96236]
[1778936683974,52.81,77943.46,0.0,0.9592,2e-05,5.96579]
[1778936689013,52.82,77943.5,0.0,0.95918,2e-05,5.96815]
[1778936700090,52.84,77943.74,0.0,0.95914,2e-05,5.97284]
[1778936705129,52.84,77944.2,0.0,0.95913,2e-05,5.97397]
[1778936711171,52.85,77944.24,0.0,0.95911,2e-05,5.97674]
[1778936715199,52.86,77938.7,0.0,0.95896,2e-05,5.99424]
[1778936720234,52.86,77940.47,0.0,0.95898,2e-05,5.9915]
[1778936721241,52.87,77943.9,0.0,0.95906,2e-05,5.98228]
[1778936726276,52.87,77944.27,0.0,0.95905,2e-05,5.98392]
[1778936731311,52.88,77944.18,0.0,0.95904,2e-05,5.9834]
[1778936736347,52.89,77944.25,0.0,0.95903,2e-05,5.98536]
[1778936741382,52.89,77944.29,0.0,0.95901,2e-05,5.98736]
[1778936747424,52.9,77944.19,0.0,0.95899,2e-05,5.9901]
[1778936752459,52.91,77944.21,0.0,0.95897,2e-05,5.99201]
[1778936757494,52.91,77944.05,0.0,0.95895,2e-05,5.99439]
[1778936762530,52.92,77944.31,0.0,0.95894,2e-05,5.99553]
[1778936768572,52.92,77944.13,0.0,0.95892,2e-05,5.99823]
[1778936770586,52.93,77940.85,0.0,0.95883,2e-05,6.00819]
[1778936771593,52.93,77938.73,0.0,0.95878,2e-05,6.0145]
[1778936773607,52.93,77935.71,0.0,0.9587,2e-05,6.02368]
[1778936778642,52.93,77935.72,0.0,0.95869,2e-05,6.02523]
[1778936784684,52.94,77935.19,0.0,0.95866,2e-05,6.0286]
[1778936788712,52.94,77937.29,0.0,0.9587,2e-05,6.02394]
[1778936793749,52.95,77937.59,0.0,0.95871,2e-05,6.02176]
[1778936798784,52.95,77939.0,0.0,0.95873,2e-05,6.0194]
[1778936807847,52.96,77938.5,0.0,0.95869,2e-05,6.02373]
[1778936812882,52.97,77938.39,0.0,0.95868,2e-05,6.02563]
[1778936820938,52.97,77938.44,0.0,0.95866,2e-05,6.02799]
[1778936827987,52.98,77938.43,0.0,0.95864,2e-05,6.03018]
[1778936838065,52.99,77938.66,0.0,0.95862,2e-05,6.03256]
[1778936843100,52.99,77938.51,0.0,0.9586,2e-05,6.03447]
[1778936848135,53.0,77938.13,0.0,0.95858,2e-05,6.03702]
[1778936853170,53.0,77938.25,0.0,0.95859,2e-05,6.03519]
[1778936858206,53.01,77938.41,0.0,0.95858,2e-05,6.0362]
[1778936866262,53.01,77938.64,0.0,0.95857,2e-05,6.03787]
[1778936873311,53.02,77938.27,0.0,0.95854,2e-05,6.04092]
[1778936878346,53.02,77938.73,0.0,0.95854,2e-05,6.04103]
[1778936883381,53.03,77939.12,0.0,0.95854,2e-05,6.04133]
[1778936885395,53.03,77942.78,0.0,0.95862,2e-05,6.03156]
[1778936890430,53.03,77943.46,0.0,0.95863,2e-05,6.03111]
[1778936891437,53.04,77945.98,0.0,0.95869,2e-05,6.0243]
[1778936899496,53.04,77950.65,0.0,0.95878,2e-05,6.01386]
[1778936900503,53.04,77956.35,0.0,0.95892,2e-05,5.99777]
[1778936905538,53.05,77957.84,0.0,0.95894,2e-05,5.99496]
[1778936906545,53.05,77965.72,0.0,0.95913,2e-05,5.97283]
[1778936907552,53.05,77973.93,0.0,0.95933,2e-05,5.94987]
[1778936908559,53.05,77970.6,0.0,0.95925,2e-05,5.95923]
[1778936910573,53.05,77967.56,0.0,0.95918,2e-05,5.96731]
[1778936912587,53.05,77970.06,0.0,0.95926,2e-05,5.95744]
[1778936917622,53.04,77971.58,0.0,0.95931,2e-05,5.95201]
[1778936918629,53.04,77974.15,0.0,0.95937,2e-05,5.94441]
[1778936921650,53.04,77977.17,0.0,0.95946,2e-05,5.93479]
[1778936923665,53.04,77974.22,0.0,0.95939,2e-05,5.94225]
[1778936924673,53.03,77970.16,0.0,0.9593,2e-05,5.95319]
[1778936925680,53.03,77968.33,0.0,0.95926,2e-05,5.95789]
[1778936927694,53.03,77965.83,0.0,0.9592,2e-05,5.9645]
[1778936932729,53.03,77964.79,0.0,0.95919,2e-05,5.96517]
[1778936937764,53.02,77965.06,0.0,0.95921,2e-05,5.96312]
[1778936942799,53.02,77964.94,0.0,0.95921,2e-05,5.9636]
[1778936946827,53.02,77959.88,0.0,0.95909,2e-05,5.97741]
[1778936947834,53.02,77955.83,0.0,0.95899,2e-05,5.98877]
[1778936952869,53.02,77953.84,0.0,0.95894,2e-05,5.99429]
[1778936957905,53.02,77952.94,0.0,0.95892,2e-05,5.99674]
[1778936962939,53.02,77953.13,0.0,0.95892,2e-05,5.99612]
[1778936967974,53.02,77952.68,0.0,0.95892,2e-05,5.99682]
[1778936973009,53.02,77952.63,0.0,0.95894,2e-05,5.99393]
[1778936976030,53.02,77950.28,0.0,0.95888,2e-05,6.0005]
[1778936981065,53.02,77950.52,0.0,0.95888,2e-05,5.99973]
[1778936986100,53.02,77950.39,0.0,0.95888,2e-05,6.00001]
[1778936992142,53.02,77951.67,0.0,0.95891,2e-05,5.9967]
[1778936997177,53.02,77951.83,0.0,0.95892,2e-05,5.9962]
[1778937002212,53.02,77951.37,0.0,0.95891,2e-05,5.99741]
[1778937008254,53.02,77951.33,0.0,0.95891,2e-05,5.99738]
[1778937013290,53.02,77951.38,0.0,0.9589,2e-05,5.99826]
[1778937019341,53.03,77955.8,0.0,0.95899,2e-05,5.98758]
[1778937020348,53.03,77960.16,0.0,0.9591,2e-05,5.97533]
[1778937025383,53.03,77964.3,0.0,0.9592,2e-05,5.96381]
[1778937028404,53.03,77966.44,0.0,0.95925,2e-05,5.95794]
[1778937029411,53.03,77972.27,0.0,0.95939,2e-05,5.94169]
[1778937030418,53.03,77974.25,0.0,0.95944,2e-05,5.93624]
[1778937035453,53.03,77974.38,0.0,0.95945,2e-05,5.9334]
[1778937040488,53.03,77975.2,0.0,0.95947,2e-05,5.9316]
[1778937045523,53.03,77976.45,0.0,0.95949,2e-05,5.92867]
[1778937050558,53.03,77977.39,0.0,0.95951,2e-05,5.92668]
[1778937054883,53.04,77980.19,0.0,0.95957,2e-05,5.91955]
[1778937061635,53.04,77975.68,0.0,0.95946,2e-05,5.9332]
[1778937062642,53.04,77969.93,0.0,0.95932,2e-05,5.94925]
[1778937063649,53.04,77969.37,0.0,0.9593,2e-05,5.95106]
[1778937065663,53.04,77966.98,0.0,0.95924,2e-05,5.95796]
[1778937067677,53.04,77964.12,0.0,0.95917,2e-05,5.96614]
[1778937072712,53.04,77962.65,0.0,0.95913,2e-05,5.9706]
[1778937077747,53.04,77962.83,0.0,0.95913,2e-05,5.9704]
[1778937082784,53.04,77962.02,0.0,0.95911,2e-05,5.97295]
[1778937087819,53.04,77962.12,0.0,0.95911,2e-05,5.97291]
[1778937093861,53.05,77961.48,0.0,0.95911,2e-05,5.97246]
[1778937098897,53.05,77959.16,0.0,0.95903,2e-05,5.98117]
[1778937102925,53.06,77957.08,0.0,0.95897,2e-05,5.98871]
[1778937107960,53.06,77955.94,0.0,0.95892,2e-05,5.99399]
[1778937112995,53.07,77955.69,0.0,0.9589,2e-05,5.99674]
[1778937115011,53.07,77949.41,0.0,0.95874,2e-05,6.01519]
[1778937116016,53.07,77942.42,0.0,0.95857,2e-05,6.03524]
[1778937121051,53.08,77942.67,0.0,0.95856,2e-05,6.03615]
[1778937126086,53.08,77943.19,0.0,0.95856,2e-05,6.03629]
[1778937127093,53.08,77940.87,0.0,0.9585,2e-05,6.04316]
[1778937129107,53.09,77938.57,0.0,0.95844,2e-05,6.05025]
[1778937134142,53.09,77937.78,0.0,0.95841,2e-05,6.05391]
[1778937139177,53.09,77936.41,0.0,0.95836,2e-05,6.05915]
[1778937144212,53.1,77936.48,0.0,0.95835,2e-05,6.06028]
[1778937149247,53.1,77936.46,0.0,0.95834,2e-05,6.06165]
[1778937156296,53.11,77936.44,0.0,0.95834,2e-05,6.06054]
[1778937158310,53.11,77933.92,0.0,0.95828,2e-05,6.06817]
[1778937159317,53.11,77926.0,0.0,0.95808,2e-05,6.09084]
[1778937160324,53.11,77918.95,0.0,0.9579,2e-05,6.11106]
[1778937166366,53.11,77916.31,0.0,0.95783,2e-05,6.11957]
[1778937169387,53.12,77914.28,0.0,0.95777,2e-05,6.12583]
[1778937176437,53.12,77913.33,0.0,0.95774,2e-05,6.12958]
[1778937181472,53.12,77912.22,0.0,0.95771,2e-05,6.13347]
[1778937187256,53.12,77912.2,0.0,0.9577,2e-05,6.13411]
[1778937187514,53.12,77907.68,0.0,0.95758,3e-05,6.14728]
[1778937188816,53.12,77907.68,0.0,0.95758,3e-05,6.14728]
[1778937188890,53.12,77903.14,0.0,0.95747,3e-05,6.16046]
[1778937189528,53.12,77897.5,0.0,0.95733,3e-05,6.17658]
[1778937190535,53.12,77892.44,0.0,0.9572,3e-05,6.19115]
[1778937191542,53.12,77890.0,0.0,0.95714,3e-05,6.19819]
[1778937194573,53.12,77889.37,0.0,0.95712,3e-05,6.20006]
[1778937194613,53.12,77889.37,0.0,0.95712,3e-05,6.20006]
[1778937194807,53.12,77889.37,0.0,0.95712,3e-05,6.20006]
[1778937196577,53.12,77886.38,0.0,0.95705,3e-05,6.20871]
[1778937201612,53.12,77884.72,0.0,0.957,3e-05,6.2135]
[1778937203801,53.12,77884.31,0.0,0.95699,3e-05,6.21468]
[1778937203945,53.12,77884.31,0.0,0.95699,3e-05,6.21468]
[1778937203993,53.12,77879.55,0.0,0.95687,3e-05,6.22837]
[1778937204633,53.12,77874.01,0.0,0.95673,3e-05,6.24433]
[1778937206093,53.12,77874.01,0.0,0.95673,3e-05,6.24433]
[1778937206143,53.12,77874.01,0.0,0.95673,3e-05,6.24433]
[1778937206195,53.12,77870.73,0.0,0.95665,3e-05,6.25372]
[1778937207587,53.12,77870.41,0.0,0.95664,3e-05,6.25464]
[1778937208686,53.12,77870.27,0.0,0.95664,3e-05,6.25498]
[1778937208732,53.12,77870.27,0.0,0.95664,3e-05,6.25498]
[1778937208807,53.12,77870.27,0.0,0.95664,3e-05,6.25498]
[1778937210677,53.12,77873.6,0.0,0.95672,3e-05,6.24518]
[1778937214706,53.12,77868.6,0.0,0.95662,3e-05,6.25642]
[1778937215997,53.12,77866.43,0.0,0.95656,3e-05,6.26259]
[1778937218733,53.12,77869.72,0.0,0.95665,3e-05,6.25295]
[1778937220663,53.12,77869.68,0.0,0.95665,3e-05,6.25299]
[1778937220698,53.12,77869.68,0.0,0.95665,3e-05,6.25299]
[1778937220809,53.12,77869.68,0.0,0.95665,3e-05,6.25299]
[1778937224775,53.12,77872.35,0.0,0.95672,3e-05,6.24505]
[1778937225782,53.12,77876.76,0.0,0.95683,3e-05,6.23227]
[1778937227444,53.12,77877.75,0.0,0.95686,3e-05,6.22942]
[1778937227494,53.12,77877.75,0.0,0.95686,3e-05,6.22942]
[1778937227564,53.12,77877.75,0.0,0.95686,3e-05,6.22942]
[1778937232831,53.12,77878.23,0.0,0.95687,3e-05,6.22801]
[1778937237866,53.12,77878.63,0.0,0.95688,3e-05,6.22683]
[1778937241895,53.12,77876.34,0.0,0.95682,3e-05,6.2334]
[1778937242902,53.12,77874.16,0.0,0.95676,3e-05,6.23967]
[1778937245397,53.12,77874.97,0.0,0.95679,3e-05,6.23731]
[1778937245444,53.12,77875.01,0.0,0.95679,3e-05,6.23718]
[1778937245567,53.12,77875.01,0.0,0.95679,3e-05,6.23718]
[1778937246930,53.12,77877.85,0.0,0.95686,3e-05,6.22897]
[1778937251965,53.12,77877.81,0.0,0.95686,3e-05,6.2291]
[1778937254492,53.12,77878.53,0.0,0.95688,3e-05,6.22704]
[1778937254568,53.12,77878.53,0.0,0.95688,3e-05,6.22704]
[1778937254812,53.12,77878.53,0.0,0.95688,3e-05,6.22704]
[1778937258007,53.12,77875.52,0.0,0.9568,3e-05,6.23574]
[1778937259218,53.12,77875.52,0.0,0.9568,3e-05,6.23574]
[1778937259273,53.12,77875.52,0.0,0.9568,3e-05,6.23574]
[1778937259311,53.12,77875.52,0.0,0.9568,3e-05,6.23574]
[1778937269089,53.12,77877.73,0.0,0.95686,3e-05,6.22938]
[1778937274124,53.12,77877.52,0.0,0.95687,3e-05,6.22698]
[1778937279159,53.12,77878.17,0.0,0.95689,3e-05,6.22511]
[1778937280629,53.12,77878.17,0.0,0.95689,3e-05,6.22511]
[1778937280677,53.12,77878.17,0.0,0.95689,3e-05,6.22511]
[1778937280812,53.12,77878.17,0.0,0.95689,3e-05,6.22511]
[1778937288222,53.12,77877.26,0.0,0.95686,3e-05,6.22775]
[1778937290085,53.12,77876.5,0.0,0.95684,3e-05,6.22993]
[1778937290312,53.12,77876.5,0.0,0.95684,3e-05,6.22993]
[1778937296278,53.12,77876.24,0.0,0.95684,3e-05,6.23064]
[1778937299656,53.12,77876.93,0.0,0.95685,3e-05,6.22864]
[1778937299708,53.12,77876.93,0.0,0.95685,3e-05,6.22864]
[1778937299811,53.12,77876.93,0.0,0.95685,3e-05,6.22864]
[1778937305341,53.12,77876.83,0.0,0.95685,3e-05,6.22889]
[1778937306338,53.12,77876.83,0.0,0.95685,3e-05,6.22889]
[1778937306378,53.12,77876.83,0.0,0.95685,3e-05,6.22889]
[1778937306565,53.12,77877.39,0.0,0.95687,3e-05,6.22727]
[1778937311383,53.12,77880.96,0.0,0.95696,3e-05,6.21697]
[1778937313397,53.12,77879.01,0.0,0.95691,3e-05,6.22258]
[1778937315812,53.12,77880.79,0.0,0.95695,3e-05,6.21747]
[1778937315864,53.12,77880.79,0.0,0.95695,3e-05,6.21747]
[1778937316064,53.12,77880.79,0.0,0.95695,3e-05,6.21747]
[1778937321453,53.12,77879.45,0.0,0.95692,3e-05,6.22135]
[1778937326488,53.12,77880.33,0.0,0.95694,3e-05,6.21881]
[1778937327001,53.12,77880.33,0.0,0.95694,3e-05,6.21881]
[1778937327052,53.12,77880.33,0.0,0.95694,3e-05,6.21881]
[1778937327062,53.12,77880.33,0.0,0.95694,3e-05,6.21881]
[1778937332533,53.12,77879.51,0.0,0.95694,3e-05,6.21754]
[1778937338111,53.12,77880.13,0.0,0.95697,3e-05,6.21453]
[1778937338142,53.12,77880.13,0.0,0.95697,3e-05,6.21453]
[1778937338311,53.12,77880.13,0.0,0.95697,3e-05,6.21453]
[1778937346324,53.11,77880.11,0.0,0.95698,3e-05,6.21308]
[1778937346371,53.11,77880.11,0.0,0.95698,3e-05,6.21308]
[1778937346563,53.11,77880.18,0.0,0.957,3e-05,6.21138]
[1778937351667,53.1,77880.33,0.0,0.95701,3e-05,6.20947]
[1778937356702,53.1,77879.71,0.0,0.95701,3e-05,6.20977]
[1778937359106,53.1,77879.36,0.0,0.95701,3e-05,6.21048]
[1778937359131,53.1,77879.36,0.0,0.95701,3e-05,6.21048]
[1778937359311,53.1,77879.36,0.0,0.95701,3e-05,6.21048]
[1778937364758,53.09,77879.11,0.0,0.95702,3e-05,6.20917]
[1778937368953,53.09,77878.44,0.0,0.95701,3e-05,6.21024]
[1778937368998,53.09,77878.44,0.0,0.95701,3e-05,6.21024]
[1778937369058,53.09,77878.44,0.0,0.95701,3e-05,6.21024]
[1778937376842,53.08,77880.16,0.0,0.95707,3e-05,6.20284]
[1778937378743,53.08,77880.13,0.0,0.95707,3e-05,6.20266]
[1778937378789,53.08,77880.13,0.0,0.95707,3e-05,6.20266]
[1778937378813,53.08,77880.13,0.0,0.95707,3e-05,6.20266]
[1778937383891,53.08,77880.76,0.0,0.9571,3e-05,6.19926]
[1778937391860,53.07,77881.14,0.0,0.95712,3e-05,6.19711]
[1778937392061,53.07,77881.14,0.0,0.95712,3e-05,6.19711]
[1778937401011,53.06,77881.17,0.0,0.95717,3e-05,6.19042]
[1778937406046,53.06,77881.3,0.0,0.95719,3e-05,6.18877]
[1778937412088,53.05,77881.26,0.0,0.9572,3e-05,6.18737]
[1778937422158,53.05,77881.26,0.0,0.95722,3e-05,6.18487]
[1778937434245,53.04,77881.3,0.0,0.95725,3e-05,6.18179]
[1778937436549,53.04,77881.3,0.0,0.95725,3e-05,6.18179]
[1778937436561,53.04,77881.3,0.0,0.95725,3e-05,6.18179]
[1778937436600,53.04,77881.3,0.0,0.95725,3e-05,6.18179]
[1778937440468,53.03,77881.01,0.0,0.95725,3e-05,6.18165]
[1778937440563,53.03,77881.01,0.0,0.95725,3e-05,6.18165]
[1778937446329,53.03,77881.01,0.0,0.95726,3e-05,6.17971]
[1778937458414,53.02,77881.15,0.0,0.95731,3e-05,6.17347]
[1778937460507,53.02,77881.15,0.0,0.95731,3e-05,6.17347]
[1778937460550,53.02,77881.15,0.0,0.95731,3e-05,6.17347]
[1778937460560,53.02,77881.15,0.0,0.95731,3e-05,6.17347]
[1778937466226,53.01,77879.22,0.0,0.95727,3e-05,6.17747]
[1778937466278,53.01,77879.22,0.0,0.95727,3e-05,6.17747]
[1778937466311,53.01,77879.22,0.0,0.95727,3e-05,6.17747]
[1778937466470,53.01,77874.8,0.0,0.95716,3e-05,6.18994]
[1778937467477,53.01,77872.75,0.0,0.95711,3e-05,6.19559]
[1778937472512,53.01,77872.0,0.0,0.95711,3e-05,6.1965]
[1778937475533,53.01,77870.04,0.0,0.95706,3e-05,6.20172]
[1778937475769,53.01,77870.04,0.0,0.95706,3e-05,6.20172]
[1778937475810,53.01,77870.04,0.0,0.95706,3e-05,6.20172]
[1778937475821,53.01,77870.04,0.0,0.95706,3e-05,6.20172]
[1778937478686,53.01,77867.98,0.0,0.95701,3e-05,6.20782]
[1778937478810,53.01,77867.98,0.0,0.95701,3e-05,6.20782]
[1778937483589,53.01,77863.9,0.0,0.9569,3e-05,6.21984]
[1778937483911,53.01,77863.9,0.0,0.9569,3e-05,6.21984]
[1778937483962,53.01,77863.9,0.0,0.9569,3e-05,6.21984]
[1778937484060,53.01,77863.9,0.0,0.9569,3e-05,6.21984]
[1778937486610,53.01,77860.85,0.0,0.95682,3e-05,6.22873]
[1778937488625,53.01,77857.73,0.0,0.95674,3e-05,6.23777]
[1778937490989,53.01,77856.19,0.0,0.9567,3e-05,6.24223]
[1778937491050,53.01,77856.19,0.0,0.9567,3e-05,6.24223]
[1778937491227,53.01,77856.19,0.0,0.9567,3e-05,6.24223]
[1778937491646,53.01,77850.02,0.0,0.95655,3e-05,6.26008]
[1778937492653,53.01,77848.02,0.0,0.95649,3e-05,6.26584]
[1778937493569,53.01,77848.02,0.0,0.95649,3e-05,6.26584]
[1778937493660,53.01,77845.39,0.0,0.95643,3e-05,6.27342]
[1778937496675,53.01,77845.99,0.0,0.95644,3e-05,6.27162]
[1778937495675,53.01,77849.43,0.0,0.95653,3e-05,6.26159]
[1778937496727,53.01,77849.43,0.0,0.95653,3e-05,6.26159]
[1778937496810,53.01,77849.43,0.0,0.95653,3e-05,6.26159]
[1778937496828,53.01,77851.53,0.0,0.95659,3e-05,6.25547]
[1778937501575,53.01,77852.5,0.0,0.95661,3e-05,6.25256]
[1778937501657,53.01,77852.5,0.0,0.95661,3e-05,6.25256]
[1778937501717,53.01,77863.46,0.0,0.95689,3e-05,6.22084]
[1778937502724,53.01,77877.32,0.0,0.95724,3e-05,6.18098]
[1778937504617,53.01,77877.32,0.0,0.95724,3e-05,6.18098]
[1778937504669,53.01,77877.32,0.0,0.95724,3e-05,6.18098]
[1778937504666,53.01,77878.31,0.0,0.95727,3e-05,6.17831]
[1778937505179,53.01,77878.31,0.0,0.95727,3e-05,6.17831]
[1778937508965,53.01,77878.29,0.0,0.95726,3e-05,6.17864]
[1778937509009,53.01,77878.29,0.0,0.95726,3e-05,6.17864]
[1778937510492,53.01,77875.53,0.0,0.95719,3e-05,6.18673]
[1778937510543,53.01,77875.53,0.0,0.95719,3e-05,6.18673]
[1778937510562,53.01,77875.53,0.0,0.95719,3e-05,6.18673]
[1778937510645,53.01,77875.62,0.0,0.95719,3e-05,6.18655]
[1778937512135,53.01,77875.85,0.0,0.9572,3e-05,6.18589]
[1778937512687,53.01,77881.04,0.0,0.95735,3e-05,6.16819]
[1778937515426,53.01,77883.29,0.0,0.9574,3e-05,6.16186]
[1778937518825,53.01,77884.39,0.0,0.95743,3e-05,6.15917]
[1778937518875,53.01,77884.39,0.0,0.95743,3e-05,6.15917]
[1778937519059,53.01,77884.39,0.0,0.95743,3e-05,6.15917]
[1778937519159,53.01,77884.84,0.0,0.95744,3e-05,6.15812]
[1778937524882,53.02,77885.07,0.0,0.95744,3e-05,6.15803]
[1778937529919,53.01,77884.04,0.0,0.95742,3e-05,6.15999]
[1778937534788,53.01,77882.07,0.0,0.95738,3e-05,6.16478]
[1778937534812,53.01,77882.07,0.0,0.95738,3e-05,6.16478]
[1778937534840,53.01,77882.07,0.0,0.95738,3e-05,6.16478]
[1778937534954,53.01,77881.92,0.0,0.95738,3e-05,6.165]
[1778937536588,53.01,77881.92,0.0,0.95738,3e-05,6.165]
[1778937536689,53.01,77882.35,0.0,0.95739,3e-05,6.16395]
[1778937536810,53.01,77882.35,0.0,0.95739,3e-05,6.16395]
[1778937542003,53.01,77884.54,0.0,0.95744,3e-05,6.15815]
[1778937544378,53.01,77883.2,0.0,0.9574,3e-05,6.16209]
[1778937544418,53.01,77883.2,0.0,0.9574,3e-05,6.16209]
[1778937544562,53.01,77883.2,0.0,0.9574,3e-05,6.16209]
[1778937544650,53.01,77883.66,0.0,0.95741,3e-05,6.16096]
[1778937550061,53.01,77883.37,0.0,0.9574,3e-05,6.16227]
[1778937558117,53.02,77884.64,0.0,0.95743,3e-05,6.15936]
[1778937562084,53.02,77884.09,0.0,0.95741,3e-05,6.16122]
[1778937562136,53.02,77884.09,0.0,0.95741,3e-05,6.16122]
[1778937562310,53.02,77884.09,0.0,0.95741,3e-05,6.16122]
[1778937562353,53.02,77884.35,0.0,0.95742,3e-05,6.16065]
[1778937569197,53.02,77884.33,0.0,0.95741,3e-05,6.16132]
[1778937572218,53.02,77892.68,0.0,0.95764,3e-05,6.13472]
[1778937573225,53.02,77900.04,0.0,0.95782,2e-05,6.11385]
[1778937574721,53.02,77900.04,0.0,0.95782,2e-05,6.11385]
[1778937574811,53.03,77902.23,0.0,0.95786,2e-05,6.1092]
[1778937574850,53.03,77902.23,0.0,0.95786,2e-05,6.1092]
[1778937575128,53.03,77902.23,0.0,0.95786,2e-05,6.1092]
[1778937575310,53.03,77902.23,0.0,0.95786,2e-05,6.1092]
[1778937575411,53.03,77901.13,0.0,0.95783,2e-05,6.11251]
[1778937581281,53.03,77904.52,0.0,0.95791,2e-05,6.10386]
[1778937584302,53.03,77911.98,0.0,0.95809,2e-05,6.08283]
[1778937586316,53.03,77916.85,0.0,0.95821,2e-05,6.0687]
[1778937587323,53.03,77920.82,0.0,0.95831,2e-05,6.05731]
[1778937588330,53.03,77924.48,0.0,0.95841,2e-05,6.04683]
[1778937589337,53.03,77933.04,0.0,0.95862,2e-05,6.02255]
[1778937591364,53.03,77938.4,0.0,0.95875,2e-05,6.00733]
[1778937593372,53.03,77950.44,0.0,0.95905,2e-05,5.97325]
[1778937594396,53.03,77950.44,0.0,0.95905,2e-05,5.97325]
[1778937594567,53.03,77950.44,0.0,0.95905,2e-05,5.97325]
[1778937594671,53.03,77950.44,0.0,0.95905,2e-05,5.97325]
[1778937594741,53.03,77954.81,0.0,0.95915,2e-05,5.96102]
[1778937594808,53.03,77954.81,0.0,0.95915,2e-05,5.96102]
[1778937600421,53.03,77955.73,0.0,0.95917,2e-05,5.9588]
[1778937603443,53.03,77951.43,0.0,0.95906,2e-05,5.97102]
[1778937605351,53.03,77951.6,0.0,0.95907,2e-05,5.97059]
[1778937605404,53.03,77951.6,0.0,0.95907,2e-05,5.97059]
[1778937605562,53.03,77951.6,0.0,0.95907,2e-05,5.97059]
[1778937605573,53.03,77950.99,0.0,0.95905,2e-05,5.97235]
[1778937607576,53.03,77946.63,0.0,0.95895,2e-05,5.98466]
[1778937609485,53.03,77942.78,0.0,0.95885,2e-05,5.99551]
[1778937612119,53.03,77940.88,0.0,0.95881,2e-05,6.00085]
[1778937612168,53.03,77940.88,0.0,0.95881,2e-05,6.00085]
[1778937612312,53.03,77940.88,0.0,0.95881,2e-05,6.00085]
[1778937612506,53.03,77938.74,0.0,0.95875,2e-05,6.00686]
[1778937618548,53.03,77938.91,0.0,0.95876,2e-05,6.00625]
[1778937623583,53.03,77938.59,0.0,0.95875,2e-05,6.00705]
[1778937628063,53.03,77938.14,0.0,0.95874,2e-05,6.00824]
[1778937628107,53.03,77938.14,0.0,0.95874,2e-05,6.00824]
[1778937628312,53.03,77938.14,0.0,0.95874,2e-05,6.00824]
[1778937628620,53.03,77938.34,0.0,0.95875,2e-05,6.00765]
[1778937633655,53.03,77937.56,0.0,0.95875,2e-05,6.00674]
[1778937637098,53.03,77936.26,0.0,0.95872,2e-05,6.0103]
[1778937637147,53.03,77936.26,0.0,0.95872,2e-05,6.0103]
[1778937637316,53.03,77936.26,0.0,0.95872,2e-05,6.0103]
[1778937637683,53.03,77936.52,0.0,0.95872,2e-05,6.00953]
[1778937640189,53.03,77938.5,0.0,0.95877,2e-05,6.00386]
[1778937640311,53.03,77938.5,0.0,0.95877,2e-05,6.00386]
[1778937640704,53.03,77940.49,0.0,0.95882,2e-05,5.99823]
[1778937645740,53.03,77942.1,0.0,0.95886,2e-05,5.99357]
[1778937648481,53.03,77944.75,0.0,0.95893,2e-05,5.98609]
[1778937648532,53.03,77944.75,0.0,0.95893,2e-05,5.98609]
[1778937648565,53.03,77944.75,0.0,0.95893,2e-05,5.98609]
[1778937648761,53.03,77944.43,0.0,0.95892,2e-05,5.98697]
[1778937655810,53.03,77943.36,0.0,0.95889,2e-05,5.98988]
[1778937663469,53.03,77943.51,0.0,0.9589,2e-05,5.98937]
[1778937663516,53.03,77943.51,0.0,0.9589,2e-05,5.98937]
[1778937663577,53.03,77943.51,0.0,0.9589,2e-05,5.98937]
[1778937663679,53.02,77943.48,0.0,0.9589,2e-05,5.98937]
[1778937665885,53.02,77946.8,0.0,0.95898,2e-05,5.98003]
[1778937670920,53.02,77951.05,0.0,0.95908,2e-05,5.96813]
[1778937672468,53.02,77951.05,0.0,0.95908,2e-05,5.96813]
[1778937672520,53.02,77951.05,0.0,0.95908,2e-05,5.96813]
[1778937672567,53.02,77951.05,0.0,0.95908,2e-05,5.96813]
[1778937672569,53.03,77951.71,0.0,0.9591,2e-05,5.96633]
[1778937678980,53.03,77951.57,0.0,0.95909,2e-05,5.96689]
[1778937688043,53.03,77954.28,0.0,0.95916,2e-05,5.9596]
[1778937690887,53.03,77954.06,0.0,0.95915,2e-05,5.96032]
[1778937691060,53.03,77954.06,0.0,0.95915,2e-05,5.96032]
[1778937691064,53.03,77954.38,0.0,0.95918,2e-05,5.95654]
[1778937696099,53.03,77954.1,0.0,0.95917,2e-05,5.9576]
[1778937698070,53.03,77954.43,0.0,0.95918,2e-05,5.95674]
[1778937698127,53.03,77954.43,0.0,0.95918,2e-05,5.95674]
[1778937698312,53.03,77954.43,0.0,0.95918,2e-05,5.95674]
[1778937698330,53.03,77954.43,0.0,0.95917,2e-05,5.95686]
[1778937704155,53.03,77954.95,0.0,0.95918,2e-05,5.9557]
[1778937705358,53.03,77954.95,0.0,0.95918,2e-05,5.9557]
[1778937705599,53.03,77954.95,0.0,0.95918,2e-05,5.9557]
[1778937705677,53.03,77949.06,0.0,0.95904,2e-05,5.97232]
[1778937706169,53.03,77932.8,0.0,0.95864,2e-05,6.01805]
[1778937707602,53.03,77932.8,0.0,0.95864,2e-05,6.01805]
[1778937707648,53.03,77932.8,0.0,0.95864,2e-05,6.01805]
[1778937707750,53.03,77928.61,0.0,0.95853,2e-05,6.03053]
[1778937708993,53.03,77928.22,0.0,0.95852,2e-05,6.03163]
[1778937709190,53.03,77924.49,0.0,0.95843,2e-05,6.04247]
[1778937710895,53.03,77924.49,0.0,0.95843,2e-05,6.04247]
[1778937710197,53.03,77921.23,0.0,0.95835,2e-05,6.052]
[1778937710945,53.03,77921.23,0.0,0.95835,2e-05,6.052]
[1778937711060,53.03,77921.23,0.0,0.95835,2e-05,6.052]
[1778937716239,53.04,77921.88,0.0,0.95835,2e-05,6.05181]
[1778937718514,53.04,77921.89,0.0,0.95835,2e-05,6.05205]
[1778937718560,53.04,77921.89,0.0,0.95835,2e-05,6.05205]
[1778937718615,53.04,77921.98,0.0,0.95834,2e-05,6.05234]
[1778937721277,53.04,77921.98,0.0,0.95834,2e-05,6.05234]
[1778937725058,53.04,77922.15,0.0,0.95834,2e-05,6.05296]
[1778937725302,53.05,77922.3,0.0,0.95834,2e-05,6.05309]
[1778937730337,53.05,77922.25,0.0,0.95832,2e-05,6.05462]
[1778937734681,53.05,77922.31,0.0,0.95832,2e-05,6.05556]
[1778937734726,53.05,77922.31,0.0,0.95832,2e-05,6.05556]
[1778937734810,53.05,77922.31,0.0,0.95832,2e-05,6.05556]
[1778937734909,53.05,77922.25,0.0,0.95831,2e-05,6.056]
[1778937738094,53.06,77921.94,0.0,0.9583,2e-05,6.05771]
[1778937738146,53.06,77921.94,0.0,0.9583,2e-05,6.05771]
[1778937738311,53.06,77921.94,0.0,0.9583,2e-05,6.05771]
[1778937745442,53.06,77923.1,0.0,0.95833,2e-05,6.05451]
[1778937749192,53.06,77922.3,0.0,0.95831,2e-05,6.05672]
[1778937749201,53.06,77922.3,0.0,0.95831,2e-05,6.05672]
[1778937749311,53.06,77922.3,0.0,0.95831,2e-05,6.05672]
[1778937749470,53.06,77922.54,0.0,0.95831,2e-05,6.05602]
[1778937751484,53.06,77918.24,0.0,0.95822,2e-05,6.0658]
[1778937752156,53.06,77918.24,0.0,0.95822,2e-05,6.0658]
[1778937752207,53.06,77918.24,0.0,0.95822,2e-05,6.0658]
[1778937752310,53.06,77918.24,0.0,0.95822,2e-05,6.0658]
[1778937757644,53.06,77916.11,0.0,0.95816,2e-05,6.07314]
[1778937757688,53.06,77916.11,0.0,0.95816,2e-05,6.07314]
[1778937757809,53.06,77916.11,0.0,0.95816,2e-05,6.07314]
[1778937757897,53.06,77915.96,0.0,0.95815,2e-05,6.07382]
[1778937761030,53.07,77913.97,0.0,0.9581,2e-05,6.08019]
[1778937761075,53.07,77913.97,0.0,0.9581,2e-05,6.08019]
[1778937761182,53.07,77913.97,0.0,0.9581,2e-05,6.08019]
[1778937761346,53.07,77913.97,0.0,0.9581,2e-05,6.08019]
[1778937761563,53.07,77913.97,0.0,0.9581,2e-05,6.08019]
[1778937761637,53.07,77911.36,0.0,0.95803,2e-05,6.08783]
[1778937762725,53.07,77911.36,0.0,0.95803,2e-05,6.08783]
[1778937762812,53.07,77911.36,0.0,0.95803,2e-05,6.08783]
[1778937762823,53.07,77909.44,0.0,0.95798,2e-05,6.09351]
[1778937764577,53.07,77900.79,0.0,0.95776,2e-05,6.11853]
[1778937765587,53.07,77893.49,0.0,0.95758,3e-05,6.13952]
[1778937766901,53.07,77893.49,0.0,0.95758,3e-05,6.13952]
[1778937766953,53.07,77893.49,0.0,0.95758,3e-05,6.13952]
[1778937766955,53.07,77889.91,0.0,0.95748,3e-05,6.14988]
[1778937767017,53.07,77889.91,0.0,0.95748,3e-05,6.14988]
[1778937767601,53.07,77890.34,0.0,0.95749,3e-05,6.14877]
[1778937769740,53.07,77890.21,0.0,0.95749,3e-05,6.14925]
[1778937769784,53.07,77890.21,0.0,0.95749,3e-05,6.14925]
[1778937769817,53.07,77890.21,0.0,0.95749,3e-05,6.14925]
[1778937776665,53.07,77889.96,0.0,0.95748,3e-05,6.15082]
[1778937781699,53.07,77889.89,0.0,0.95747,3e-05,6.1515]
[1778937786734,53.07,77890.28,0.0,0.95748,3e-05,6.15085]
[1778937787542,53.07,77890.28,0.0,0.95748,3e-05,6.15085]
[1778937787560,53.07,77890.28,0.0,0.95748,3e-05,6.15085]
[1778937787741,53.07,77890.15,0.0,0.95747,3e-05,6.15131]
[1778937789509,53.08,77890.08,0.0,0.95747,3e-05,6.15159]
[1778937790107,53.08,77890.2,0.0,0.95747,3e-05,6.15134]
[1778937790153,53.08,77890.2,0.0,0.95747,3e-05,6.15134]
[1778937790312,53.08,77890.2,0.0,0.95747,3e-05,6.15134]
[1778937791061,53.08,77890.36,0.0,0.95748,3e-05,6.15097]
[1778937791769,53.08,77890.29,0.0,0.95747,3e-05,6.15125]
[1778937794790,53.08,77893.02,0.0,0.95754,3e-05,6.14371]
[1778937799512,53.08,77893.27,0.0,0.95754,3e-05,6.14328]
[1778937799517,53.08,77893.27,0.0,0.95754,3e-05,6.14328]
[1778937799560,53.08,77893.27,0.0,0.95754,3e-05,6.14328]
[1778937799825,53.08,77894.79,0.0,0.95758,3e-05,6.13912]
[1778937800543,53.08,77894.79,0.0,0.95758,3e-05,6.13912]
[1778937800564,53.08,77894.79,0.0,0.95758,3e-05,6.13912]
[1778937800593,53.08,77894.79,0.0,0.95758,3e-05,6.13912]
[1778937804810,53.08,77896.49,0.0,0.95762,3e-05,6.13446]
[1778937805060,53.08,77896.53,0.0,0.95762,3e-05,6.13465]
[1778937809985,53.08,77898.1,0.0,0.95766,3e-05,6.13056]
[1778937810040,53.08,77898.54,0.0,0.95767,3e-05,6.1294]
[1778937810062,53.08,77898.54,0.0,0.95767,3e-05,6.1294]
[1778937812916,53.08,77901.71,0.0,0.95776,2e-05,6.11769]
[1778937817951,53.08,77903.0,0.0,0.95779,2e-05,6.11462]
[1778937819875,53.08,77903.08,0.0,0.95779,2e-05,6.11451]
[1778937819919,53.08,77903.08,0.0,0.95779,2e-05,6.11451]
[1778937820063,53.08,77902.74,0.0,0.95778,2e-05,6.1156]
[1778937826007,53.09,77901.61,0.0,0.95775,2e-05,6.11952]
[1778937830072,53.09,77900.49,0.0,0.95771,2e-05,6.12304]
[1778937830077,53.09,77900.49,0.0,0.95771,2e-05,6.12304]
[1778937830313,53.09,77900.49,0.0,0.95771,2e-05,6.12304]
[1778937837087,53.09,77899.84,0.0,0.95769,3e-05,6.12571]
[1778937840430,53.09,77898.03,0.0,0.95764,3e-05,6.13108]
[1778937840478,53.09,77898.03,0.0,0.95764,3e-05,6.13108]
[1778937840563,53.09,77898.03,0.0,0.95764,3e-05,6.13108]
[1778937846150,53.09,77898.91,0.0,0.95766,3e-05,6.12922]
[1778937850263,53.09,77897.94,0.0,0.95763,3e-05,6.13226]
[1778937850314,53.09,77897.94,0.0,0.95763,3e-05,6.13226]
[1778937850563,53.09,77897.94,0.0,0.95763,3e-05,6.13226]
[1778937856221,53.1,77898.14,0.0,0.95763,3e-05,6.13232]
[1778937858827,53.1,77898.36,0.0,0.95764,3e-05,6.13178]
[1778937858882,53.1,77898.36,0.0,0.95764,3e-05,6.13178]
[1778937859059,53.1,77898.36,0.0,0.95764,3e-05,6.13178]
[1778937859193,53.1,77898.99,0.0,0.95765,3e-05,6.13016]
[1778937859316,53.1,77898.99,0.0,0.95765,3e-05,6.13016]
[1778937860249,53.1,77892.63,0.0,0.95749,3e-05,6.1484]
[1778937862263,53.1,77890.43,0.0,0.95744,3e-05,6.15481]
[1778937864261,53.1,77889.77,0.0,0.95742,3e-05,6.15676]
[1778937864310,53.1,77889.77,0.0,0.95742,3e-05,6.15676]
[1778937864341,53.1,77889.77,0.0,0.95742,3e-05,6.15676]
[1778937864564,53.1,77889.77,0.0,0.95742,3e-05,6.15676]
[1778937864645,53.1,77886.1,0.0,0.95733,3e-05,6.16734]
[1778937871326,53.1,77885.14,0.0,0.95732,3e-05,6.16731]
[1778937878375,53.1,77885.14,0.0,0.95732,3e-05,6.16761]
[1778937881274,53.1,77885.37,0.0,0.95732,3e-05,6.16704]
[1778937881637,53.1,77881.27,0.0,0.95722,3e-05,6.17888]
[1778937882885,53.1,77878.02,0.0,0.95714,3e-05,6.18823]
[1778937883410,53.1,77874.79,0.0,0.95705,3e-05,6.1975]
[1778937884394,53.1,77874.79,0.0,0.95705,3e-05,6.1975]
[1778937884446,53.1,77874.79,0.0,0.95705,3e-05,6.1975]
[1778937884566,53.1,77874.79,0.0,0.95705,3e-05,6.1975]
[1778937884653,53.1,77872.1,0.0,0.95699,3e-05,6.20525]
[1778937887438,53.1,77870.15,0.0,0.95694,3e-05,6.21083]
[1778937889064,53.1,77870.15,0.0,0.95694,3e-05,6.21083]
[1778937889452,53.1,77869.24,0.0,0.95691,3e-05,6.21342]
[1778937890488,53.1,77869.24,0.0,0.95691,3e-05,6.21342]
[1778937890543,53.1,77869.24,0.0,0.95691,3e-05,6.21342]
[1778937890563,53.1,77869.24,0.0,0.95691,3e-05,6.21342]
[1778937898522,53.1,77869.3,0.0,0.95692,3e-05,6.21312]
[1778937901543,53.1,77867.19,0.0,0.95686,3e-05,6.21917]
[1778937903989,53.1,77865.76,0.0,0.95683,3e-05,6.22328]
[1778937904041,53.1,77865.76,0.0,0.95683,3e-05,6.22328]
[1778937904060,53.1,77865.76,0.0,0.95683,3e-05,6.22328]
[1778937909599,53.1,77866.9,0.0,0.95686,3e-05,6.21991]
[1778937914634,53.1,77867.13,0.0,0.95686,3e-05,6.21923]
[1778937916053,53.1,77867.13,0.0,0.95686,3e-05,6.21923]
[1778937916062,53.1,77867.13,0.0,0.95686,3e-05,6.21923]
[1778937916098,53.1,77867.13,0.0,0.95686,3e-05,6.21923]
[1778937917032,53.1,77867.34,0.0,0.95687,3e-05,6.21863]
[1778937917062,53.1,77867.34,0.0,0.95687,3e-05,6.21863]
[1778937922690,53.1,77867.62,0.0,0.95687,3e-05,6.21784]
[1778937925401,53.1,77867.59,0.0,0.95687,3e-05,6.21794]
[1778937925451,53.1,77867.59,0.0,0.95687,3e-05,6.21794]
[1778937925563,53.1,77867.59,0.0,0.95687,3e-05,6.21794]
[1778937927728,53.1,77869.63,0.0,0.95692,3e-05,6.21209]
[1778937930346,53.1,77869.88,0.0,0.95693,3e-05,6.2114]
[1778937930398,53.1,77869.88,0.0,0.95693,3e-05,6.2114]
[1778937930567,53.1,77869.88,0.0,0.95693,3e-05,6.2114]
[1778937935784,53.1,77870.24,0.0,0.95696,3e-05,6.2075]
[1778937940819,53.1,77869.98,0.0,0.95695,3e-05,6.20838]
[1778937942143,53.1,77869.98,0.0,0.95695,3e-05,6.20838]
[1778937942185,53.1,77869.93,0.0,0.95695,3e-05,6.20854]
[1778937942314,53.1,77869.93,0.0,0.95695,3e-05,6.20854]
[1778937945854,53.1,77872.32,0.0,0.95701,3e-05,6.20178]
[1778937950891,53.1,77870.84,0.0,0.95697,3e-05,6.20618]
[1778937955926,53.1,77870.75,0.0,0.95697,3e-05,6.20658]
[1778937960427,53.1,77870.93,0.0,0.95697,3e-05,6.20616]
[1778937960474,53.1,77870.93,0.0,0.95697,3e-05,6.20616]
[1778937960565,53.1,77870.93,0.0,0.95697,3e-05,6.20616]
[1778937962975,53.1,77873.38,0.0,0.95703,3e-05,6.19921]
[1778937967003,53.1,77875.36,0.0,0.95708,3e-05,6.1937]
[1778937968493,53.1,77875.61,0.0,0.95709,3e-05,6.19303]
[1778937968541,53.1,77875.61,0.0,0.95709,3e-05,6.19303]
[1778937968564,53.1,77875.61,0.0,0.95709,3e-05,6.19303]
[1778937974054,53.1,77876.32,0.0,0.9571,3e-05,6.19127]
[1778937977075,53.1,77879.65,0.0,0.95718,3e-05,6.18185]
[1778937977230,53.1,77879.65,0.0,0.95718,3e-05,6.18185]
[1778937977309,53.1,77879.65,0.0,0.95718,3e-05,6.18185]
[1778937983117,53.1,77880.19,0.0,0.95719,3e-05,6.18067]
[1778937988152,53.11,77880.22,0.0,0.95719,3e-05,6.18088]
[1778937991496,53.11,77880.8,0.0,0.95723,3e-05,6.17638]
[1778937991547,53.11,77880.8,0.0,0.95723,3e-05,6.17638]
[1778937994194,53.11,77883.62,0.0,0.95729,3e-05,6.1685]
[1778937994596,53.11,77883.62,0.0,0.95729,3e-05,6.1685]
[1778937995201,53.11,77891.2,0.0,0.95748,3e-05,6.14689]
[1778937997071,53.11,77890.52,0.0,0.95747,3e-05,6.14894]
[1778938002251,53.11,77889.71,0.0,0.95744,3e-05,6.15186]
[1778938007286,53.11,77890.12,0.0,0.95745,3e-05,6.15114]
[1778938011314,53.11,77887.76,0.0,0.95739,3e-05,6.15823]
[1778938017357,53.11,77886.98,0.0,0.95736,3e-05,6.16086]
[1778938022392,53.11,77885.71,0.0,0.95733,3e-05,6.16481]
[1778938027427,53.11,77885.42,0.0,0.95732,3e-05,6.16594]
[1778938032462,53.11,77885.83,0.0,0.95733,3e-05,6.16508]
[1778938035483,53.11,77883.78,0.0,0.95728,3e-05,6.17012]
[1778938037182,53.11,77876.02,0.0,0.95709,3e-05,6.19177]
[1778938037497,53.11,77869.23,0.0,0.95692,3e-05,6.21128]
[1778938042533,53.11,77867.76,0.0,0.9569,3e-05,6.21376]
[1778938047825,53.1,77867.1,0.0,0.95688,3e-05,6.21532]
[1778938051065,53.1,77869.61,0.0,0.95695,3e-05,6.20811]
[1778938056631,53.11,77870.56,0.0,0.95699,3e-05,6.20255]
[1778938062673,53.11,77870.62,0.0,0.95699,3e-05,6.20259]
[1778938065694,53.11,77874.05,0.0,0.95707,3e-05,6.19284]
[1778938070729,53.11,77877.91,0.0,0.95717,3e-05,6.18208]
[1778938071353,53.11,77877.91,0.0,0.95717,3e-05,6.18208]
[1778938073063,53.11,77877.8,0.0,0.95716,3e-05,6.18246]
[1778938073165,53.11,77883.73,0.0,0.95731,3e-05,6.16554]
[1778938073750,53.11,77887.61,0.0,0.95741,3e-05,6.15453]
[1778938078785,53.11,77887.68,0.0,0.95741,3e-05,6.15491]
[1778938084827,53.11,77888.57,0.0,0.95742,3e-05,6.15306]
[1778938089862,53.11,77889.21,0.0,0.95743,3e-05,6.15179]
[1778938090869,53.11,77891.56,0.0,0.95749,3e-05,6.14518]
[1778938092885,53.11,77893.54,0.0,0.95754,3e-05,6.13976]
[1778938093892,53.11,77902.19,0.0,0.95776,2e-05,6.11523]
[1778938094899,53.11,77904.82,0.0,0.95782,2e-05,6.1079]
[1778938099934,53.11,77905.48,0.0,0.95784,2e-05,6.10549]
[1778938102283,53.11,77901.42,0.0,0.95774,2e-05,6.11669]
[1778938102955,53.11,77893.21,0.0,0.95754,3e-05,6.1399]
[1778938103993,53.11,77893.21,0.0,0.95754,3e-05,6.1399]
[1778938104035,53.11,77893.84,0.0,0.95756,3e-05,6.13786]
[1778938107990,53.11,77897.55,0.0,0.95765,3e-05,6.12736]
[1778938110009,53.11,77899.93,0.0,0.95771,3e-05,6.12085]
[1778938112018,53.11,77902.49,0.0,0.95779,2e-05,6.11088]
[1778938117053,53.12,77903.15,0.0,0.9578,2e-05,6.10979]
[1778938118060,53.12,77905.59,0.0,0.95786,2e-05,6.103]
[1778938123095,53.12,77906.09,0.0,0.95786,2e-05,6.10237]
[1778938128130,53.12,77906.0,0.0,0.95786,2e-05,6.10239]
[1778938133165,53.11,77907.14,0.0,0.9579,2e-05,6.09824]
[1778938138200,53.11,77908.66,0.0,0.95794,2e-05,6.09367]
[1778938143235,53.12,77909.03,0.0,0.95794,2e-05,6.09334]
[1778938145249,53.12,77911.03,0.0,0.95799,2e-05,6.08794]
[1778938149277,53.12,77909.13,0.0,0.95794,2e-05,6.09388]
[1778938156326,53.12,77908.65,0.0,0.95792,2e-05,6.09613]
[1778938161361,53.12,77909.06,0.0,0.95792,2e-05,6.09558]
[1778938165390,53.12,77911.18,0.0,0.95797,2e-05,6.09004]
[1778938167403,53.13,77916.68,0.0,0.95811,2e-05,6.07469]
[1778938168410,53.13,77926.55,0.0,0.95835,2e-05,6.04692]
[1778938169833,53.13,77929.18,0.0,0.95841,2e-05,6.03926]
[1778938172225,53.13,77929.28,0.0,0.95842,2e-05,6.03897]
[1778938172272,53.13,77929.28,0.0,0.95842,2e-05,6.03897]
[1778938172810,53.12,77929.27,0.0,0.95844,2e-05,6.03583]
[1778938178480,53.12,77935.1,0.0,0.95859,2e-05,6.01888]
[1778938181502,53.12,77939.0,0.0,0.95868,2e-05,6.00775]
[1778938186536,53.12,77941.12,0.0,0.95874,2e-05,6.00163]
[1778938191571,53.12,77941.74,0.0,0.95875,2e-05,5.99981]
[1778938196606,53.12,77941.33,0.0,0.95874,2e-05,6.0009]
[1778938200634,53.12,77937.59,0.0,0.95865,2e-05,6.01138]
[1778938201641,53.12,77934.71,0.0,0.95858,2e-05,6.01898]
[1778938206676,53.12,77936.17,0.0,0.95862,2e-05,6.01469]
[1778938211711,53.12,77935.88,0.0,0.95862,2e-05,6.01535]
[1778938216746,53.12,77935.21,0.0,0.9586,2e-05,6.01709]
[1778938221781,53.12,77934.86,0.0,0.95859,2e-05,6.01792]
[1778938222788,53.12,77926.95,0.0,0.9584,2e-05,6.0402]
[1778938223795,53.12,77918.42,0.0,0.95819,2e-05,6.06462]
[1778938225809,53.12,77917.82,0.0,0.95817,2e-05,6.0668]
[1778938229839,53.12,77922.75,0.0,0.95828,2e-05,6.05369]
[1778938230846,53.12,77928.79,0.0,0.95843,2e-05,6.03684]
[1778938232860,53.12,77932.47,0.0,0.95853,2e-05,6.02399]
[1778938235881,53.13,77934.64,0.0,0.95859,2e-05,6.01812]
[1778938240916,53.13,77937.07,0.0,0.95864,2e-05,6.01127]
[1778938242930,53.13,77941.07,0.0,0.95874,2e-05,6.00006]
[1778938247965,53.13,77941.74,0.0,0.95876,2e-05,5.99838]
[1778938253000,53.13,77941.87,0.0,0.95876,2e-05,5.99823]
[1778938258037,53.13,77942.63,0.0,0.95878,2e-05,5.99632]
[1778938263073,53.13,77942.43,0.0,0.95877,2e-05,5.99712]
[1778938268108,53.13,77942.73,0.0,0.95877,2e-05,5.99651]
[1778938270122,53.13,77936.64,0.0,0.95862,2e-05,6.01373]
[1778938271129,53.13,77931.81,0.0,0.9585,2e-05,6.02735]
[1778938276164,53.13,77930.63,0.0,0.95848,2e-05,6.03065]
[1778938283213,53.14,77929.99,0.0,0.95844,2e-05,6.03456]
[1778938288248,53.14,77930.48,0.0,0.95844,2e-05,6.03467]
[1778938290263,53.14,77932.97,0.0,0.9585,2e-05,6.02748]
[1778938292276,53.14,77936.42,0.0,0.95861,2e-05,6.01466]
[1778938295297,53.14,77938.62,0.0,0.95866,2e-05,6.00832]
[1778938299326,53.14,77940.87,0.0,0.95872,2e-05,6.00183]
[1778938304361,53.14,77940.44,0.0,0.95871,2e-05,6.00284]
[1778938309396,53.14,77942.32,0.0,0.95876,2e-05,5.99737]
[1778938310507,53.14,77945.74,0.0,0.95884,2e-05,5.98774]
[1778938311410,53.14,77948.31,0.0,0.95891,2e-05,5.98051]
[1778938316445,53.14,77949.13,0.0,0.95893,2e-05,5.97818]
[1778938319466,53.14,77951.23,0.0,0.95898,2e-05,5.97228]
[1778938322487,53.14,77943.37,0.0,0.95879,2e-05,5.99435]
[1778938323494,53.14,77934.74,0.0,0.95857,2e-05,6.0186]
[1778938327300,53.14,77935.38,0.0,0.95859,2e-05,6.01661]
[1778938327522,53.14,77940.5,0.0,0.95872,2e-05,6.00214]
[1778938327878,53.14,77940.5,0.0,0.95872,2e-05,6.00214]
[1778938327950,53.14,77940.5,0.0,0.95872,2e-05,6.00214]
[1778938328529,53.14,77945.74,0.0,0.95885,2e-05,5.98739]
[1778938330936,53.14,77944.97,0.0,0.95883,2e-05,5.98953]
[1778938332589,53.14,77940.26,0.0,0.95871,2e-05,6.00272]
[1778938332597,53.14,77940.26,0.0,0.95871,2e-05,6.00272]
[1778938332640,53.14,77940.26,0.0,0.95871,2e-05,6.00272]
[1778938332811,53.14,77940.26,0.0,0.95871,2e-05,6.00272]
[1778938333564,53.14,77938.96,0.0,0.95868,2e-05,6.00634]
[1778938335719,53.14,77937.84,0.0,0.95865,2e-05,6.00984]
[1778938335808,53.14,77937.84,0.0,0.95865,2e-05,6.00984]
[1778938335821,53.14,77937.76,0.0,0.95865,2e-05,6.0104]
[1778938341489,53.14,77937.36,0.0,0.95862,2e-05,6.01289]
[1778938341532,53.14,77937.36,0.0,0.95862,2e-05,6.01289]
[1778938341562,53.14,77937.36,0.0,0.95862,2e-05,6.01289]
[1778938341816,53.14,77936.94,0.0,0.95861,2e-05,6.01441]
[1778938341819,53.14,77936.94,0.0,0.95861,2e-05,6.01441]
[1778938342061,53.14,77936.94,0.0,0.95861,2e-05,6.01441]
[1778938342104,53.14,77936.84,0.0,0.9586,2e-05,6.01537]
[1778938347662,53.15,77936.12,0.0,0.95857,2e-05,6.01909]
[1778938352385,53.15,77936.57,0.0,0.95857,2e-05,6.01883]
[1778938352536,53.15,77936.57,0.0,0.95857,2e-05,6.01883]
[1778938352540,53.15,77936.57,0.0,0.95857,2e-05,6.01883]
[1778938352561,53.15,77936.57,0.0,0.95857,2e-05,6.01883]
[1778938352486,53.16,77936.56,0.0,0.95859,2e-05,6.01657]
[1778938352591,53.16,77936.56,0.0,0.95859,2e-05,6.01657]
[1778938352697,53.16,77937.32,0.0,0.95861,2e-05,6.01444]
[1778938354001,53.16,77937.32,0.0,0.95861,2e-05,6.01444]
[1778938354060,53.16,77937.32,0.0,0.95861,2e-05,6.01444]
[1778938359746,53.16,77938.02,0.0,0.9586,2e-05,6.01491]
[1778938364722,53.17,77938.02,0.0,0.95859,2e-05,6.01629]
[1778938364767,53.17,77938.02,0.0,0.95859,2e-05,6.01629]
[1778938364810,53.17,77938.02,0.0,0.95859,2e-05,6.01629]
[1778938365021,53.17,77938.02,0.0,0.95859,2e-05,6.01629]
[1778938365060,53.17,77938.02,0.0,0.95859,2e-05,6.01629]
[1778938365072,53.17,77938.02,0.0,0.95859,2e-05,6.01629]
[1778938365101,53.17,77937.64,0.0,0.95857,2e-05,6.01804]
[1778938367566,53.17,77937.76,0.0,0.95858,2e-05,6.0177]
[1778938367810,53.17,77937.27,0.0,0.95856,2e-05,6.01942]
[1778938373844,53.18,77937.35,0.0,0.95855,2e-05,6.02155]
[1778938378245,53.18,77935.32,0.0,0.95849,2e-05,6.02826]
[1778938378297,53.18,77935.32,0.0,0.95849,2e-05,6.02826]
[1778938378314,53.18,77935.32,0.0,0.95849,2e-05,6.02826]
[1778938378397,53.18,77935.32,0.0,0.95849,2e-05,6.02826]
[1778938378449,53.18,77935.32,0.0,0.95849,2e-05,6.02826]
[1778938378566,53.18,77935.32,0.0,0.95849,2e-05,6.02826]
[1778938378550,53.18,77934.99,0.0,0.95847,2e-05,6.02983]
[1778938380895,53.18,77929.73,0.0,0.95834,2e-05,6.0453]
[1778938381902,53.18,77921.92,0.0,0.95814,2e-05,6.06768]
[1778938383916,53.19,77920.76,0.0,0.95811,2e-05,6.07151]
[1778938384923,53.19,77916.68,0.0,0.95801,2e-05,6.08331]
[1778938386937,53.19,77912.17,0.0,0.95789,2e-05,6.09655]
[1778938387944,53.19,77903.91,0.0,0.95768,2e-05,6.12023]
[1778938388951,53.19,77898.18,0.0,0.95754,3e-05,6.13674]
[1778938390965,53.19,77896.64,0.0,0.9575,3e-05,6.14142]
[1778938394672,53.19,77896.41,0.0,0.95749,3e-05,6.14232]
[1778938394724,53.19,77896.41,0.0,0.95749,3e-05,6.14232]
[1778938394793,53.19,77896.41,0.0,0.95749,3e-05,6.14232]
[1778938394812,53.19,77896.41,0.0,0.95749,3e-05,6.14232]
[1778938394843,53.19,77896.41,0.0,0.95749,3e-05,6.14232]
[1778938394993,53.19,77896.43,0.0,0.95749,3e-05,6.1425]
[1778938399443,53.19,77895.13,0.0,0.95745,3e-05,6.14657]
[1778938399564,53.19,77895.13,0.0,0.95745,3e-05,6.14657]
[1778938399663,53.19,77895.0,0.0,0.95745,3e-05,6.14716]
[1778938405063,53.2,77894.47,0.0,0.95743,3e-05,6.1492]
[1778938410098,53.2,77894.27,0.0,0.95742,3e-05,6.15041]
[1778938414342,53.2,77894.25,0.0,0.95743,3e-05,6.14769]
[1778938414394,53.2,77894.25,0.0,0.95743,3e-05,6.14769]
[1778938414399,53.2,77894.25,0.0,0.95743,3e-05,6.14769]
[1778938414451,53.2,77894.25,0.0,0.95743,3e-05,6.14769]
[1778938414565,53.2,77894.25,0.0,0.95743,3e-05,6.14769]
[1778938414610,53.2,77894.22,0.0,0.95743,3e-05,6.148]
[1778938418519,53.2,77893.9,0.0,0.95742,3e-05,6.14925]
[1778938418562,53.2,77893.9,0.0,0.95742,3e-05,6.14925]
[1778938418616,53.2,77893.87,0.0,0.95742,3e-05,6.14945]
[1778938419162,53.2,77898.87,0.0,0.95754,3e-05,6.1353]
[1778938421086,53.2,77901.52,0.0,0.95761,3e-05,6.12789]
[1778938421095,53.2,77901.52,0.0,0.95761,3e-05,6.12789]
[1778938421311,53.2,77901.52,0.0,0.95761,3e-05,6.12789]
[1778938423190,53.2,77905.19,0.0,0.9577,2e-05,6.11791]
[1778938424378,53.2,77905.19,0.0,0.9577,2e-05,6.11791]
[1778938424428,53.2,77905.19,0.0,0.9577,2e-05,6.11791]
[1778938424563,53.2,77905.19,0.0,0.9577,2e-05,6.11791]
[1778938424661,53.2,77909.16,0.0,0.95779,2e-05,6.10679]
[1778938425946,53.2,77909.27,0.0,0.95779,2e-05,6.10667]
[1778938426056,53.2,77909.27,0.0,0.95779,2e-05,6.10667]
[1778938426310,53.2,77909.27,0.0,0.95779,2e-05,6.10667]
[1778938430638,53.21,77912.55,0.0,0.95787,2e-05,6.09814]
[1778938430654,53.21,77911.59,0.0,0.95784,2e-05,6.10107]
[1778938430787,53.21,77911.59,0.0,0.95784,2e-05,6.10107]
[1778938430810,53.21,77911.59,0.0,0.95784,2e-05,6.10107]
[1778938431247,53.21,77910.79,0.0,0.95782,2e-05,6.10354]
[1778938436282,53.21,77916.77,0.0,0.95796,2e-05,6.08757]
[1778938437955,53.21,77918.35,0.0,0.958,2e-05,6.08331]
[1778938438004,53.21,77918.35,0.0,0.958,2e-05,6.08331]
[1778938438062,53.21,77918.35,0.0,0.958,2e-05,6.08331]
[1778938438097,53.21,77918.35,0.0,0.958,2e-05,6.08331]
[1778938438147,53.21,77918.35,0.0,0.958,2e-05,6.08331]
[1778938438312,53.21,77918.35,0.0,0.958,2e-05,6.08331]
[1778938438350,53.21,77917.48,0.0,0.95798,2e-05,6.086]
[1778938440310,53.21,77912.72,0.0,0.95785,2e-05,6.09993]
[1778938442333,53.21,77912.09,0.0,0.95784,2e-05,6.10191]
[1778938442354,53.21,77912.09,0.0,0.95784,2e-05,6.10191]
[1778938442564,53.21,77912.09,0.0,0.95784,2e-05,6.10191]
[1778938442618,53.21,77911.73,0.0,0.95783,2e-05,6.10313]
[1778938448366,53.22,77910.52,0.0,0.95779,2e-05,6.1077]
[1778938452791,53.22,77909.63,0.0,0.95776,2e-05,6.11096]
[1778938452812,53.22,77909.63,0.0,0.95776,2e-05,6.11096]
[1778938453087,53.22,77909.63,0.0,0.95776,2e-05,6.11096]
[1778938453139,53.22,77909.63,0.0,0.95776,2e-05,6.11096]
[1778938453311,53.22,77909.63,0.0,0.95776,2e-05,6.11096]
[1778938453347,53.22,77909.63,0.0,0.95776,2e-05,6.11114]
[1778938456275,53.22,77909.57,0.0,0.95775,2e-05,6.11168]
[1778938459810,53.22,77908.43,0.0,0.95772,2e-05,6.11564]
[1778938460450,53.22,77907.57,0.0,0.95769,2e-05,6.11826]
[1778938461116,53.22,77907.57,0.0,0.95769,2e-05,6.11826]
[1778938461128,53.22,77907.57,0.0,0.95769,2e-05,6.11826]
[1778938461314,53.22,77907.57,0.0,0.95769,2e-05,6.11826]
[1778938466492,53.23,77901.44,0.0,0.95753,3e-05,6.1367]
[1778938468506,53.23,77895.11,0.0,0.95737,3e-05,6.15502]
[1778938469705,53.23,77895.11,0.0,0.95737,3e-05,6.15502]
[1778938469719,53.23,77892.52,0.0,0.95731,3e-05,6.16253]
[1778938469755,53.23,77892.52,0.0,0.95731,3e-05,6.16253]
[1778938469807,53.23,77892.52,0.0,0.95731,3e-05,6.16253]
[1778938469819,53.23,77892.52,0.0,0.95731,3e-05,6.16253]
[1778938470549,53.23,77892.52,0.0,0.95731,3e-05,6.16253]
[1778938470647,53.23,77890.78,0.0,0.95726,3e-05,6.16759]
[1778938473816,53.23,77889.52,0.0,0.95725,3e-05,6.16844]
[1778938478383,53.23,77888.58,0.0,0.95722,3e-05,6.17141]
[1778938478463,53.23,77888.58,0.0,0.95722,3e-05,6.17141]
[1778938478565,53.23,77888.58,0.0,0.95722,3e-05,6.17141]
[1778938478576,53.23,77887.29,0.0,0.95719,3e-05,6.17517]
[1778938480524,53.23,77887.22,0.0,0.95718,3e-05,6.17543]
[1778938480561,53.23,77887.22,0.0,0.95718,3e-05,6.17543]
[1778938480567,53.23,77887.22,0.0,0.95718,3e-05,6.17543]
[1778938481532,53.23,77886.39,0.0,0.95716,3e-05,6.17786]
[1778938481565,53.23,77886.39,0.0,0.95716,3e-05,6.17786]
[1778938487639,53.23,77883.58,0.0,0.95709,3e-05,6.18617]
[1778938489715,53.23,77883.55,0.0,0.95709,3e-05,6.18628]
[1778938489755,53.23,77883.55,0.0,0.95709,3e-05,6.18628]
[1778938489811,53.23,77883.52,0.0,0.95709,3e-05,6.1864]
[1778938489891,53.23,77883.52,0.0,0.95709,3e-05,6.1864]
[1778938489942,53.23,77883.52,0.0,0.95709,3e-05,6.1864]
[1778938490060,53.23,77883.52,0.0,0.95709,3e-05,6.1864]
[1778938490660,53.23,77883.96,0.0,0.9571,3e-05,6.18517]
[1778938496702,53.23,77883.99,0.0,0.9571,3e-05,6.18526]
[1778938500030,53.23,77882.69,0.0,0.95706,3e-05,6.18905]
[1778938500062,53.23,77882.69,0.0,0.95706,3e-05,6.18905]
[1778938500133,53.23,77882.69,0.0,0.95706,3e-05,6.18905]
[1778938500181,53.23,77882.69,0.0,0.95706,3e-05,6.18905]
[1778938500309,53.23,77882.69,0.0,0.95706,3e-05,6.18905]
[1778938500411,53.23,77882.69,0.0,0.95706,3e-05,6.18907]
[1778938501458,53.23,77882.69,0.0,0.95706,3e-05,6.18907]
[1778938503814,53.23,77882.23,0.0,0.95705,3e-05,6.19044]
[1778938504758,53.23,77882.25,0.0,0.95705,3e-05,6.1904]
[1778938509794,53.23,77880.26,0.0,0.957,3e-05,6.19615]
[1778938511287,53.23,77880.26,0.0,0.957,3e-05,6.19615]
[1778938511293,53.23,77880.26,0.0,0.957,3e-05,6.19615]
[1778938511315,53.23,77880.26,0.0,0.957,3e-05,6.19615]
[1778938511599,53.23,77879.06,0.0,0.95697,3e-05,6.1996]
[1778938512414,53.23,77879.06,0.0,0.95697,3e-05,6.1996]
[1778938513811,53.23,77878.84,0.0,0.95697,3e-05,6.20023]
[1778938513893,53.23,77878.84,0.0,0.95697,3e-05,6.20023]
[1778938515210,53.23,77877.9,0.0,0.95694,3e-05,6.20293]
[1778938515261,53.23,77877.9,0.0,0.95694,3e-05,6.20293]
[1778938515311,53.23,77877.9,0.0,0.95694,3e-05,6.20293]
[1778938515412,53.23,77876.56,0.0,0.95691,3e-05,6.20676]
[1778938518194,53.23,77875.83,0.0,0.95689,3e-05,6.20884]
[1778938518246,53.23,77875.83,0.0,0.95689,3e-05,6.20884]
[1778938518311,53.23,77875.83,0.0,0.95689,3e-05,6.20884]
[1778938522791,53.23,77873.45,0.0,0.95683,3e-05,6.21561]
[1778938522810,53.23,77873.22,0.0,0.95682,3e-05,6.21625]
[1778938523401,53.23,77874.09,0.0,0.95685,3e-05,6.21372]
[1778938524064,53.23,77874.09,0.0,0.95685,3e-05,6.21372]
[1778938524111,53.23,77874.09,0.0,0.95685,3e-05,6.21372]
[1778938524310,53.23,77874.09,0.0,0.95685,3e-05,6.21372]
[1778938525167,53.23,77873.66,0.0,0.95684,3e-05,6.21494]
[1778938527808,53.23,77873.74,0.0,0.95684,3e-05,6.21468]
[1778938531875,53.23,77873.53,0.0,0.95683,3e-05,6.21524]
[1778938531910,53.23,77873.53,0.0,0.95683,3e-05,6.21524]
[1778938532062,53.23,77873.53,0.0,0.95683,3e-05,6.21524]
[1778938532137,53.23,77873.5,0.0,0.95685,3e-05,6.2123]
[1778938535575,53.23,77873.76,0.0,0.95686,3e-05,6.21154]
[1778938535747,53.23,77873.76,0.0,0.95686,3e-05,6.21154]
[1778938535812,53.23,77873.67,0.0,0.95686,3e-05,6.2118]
[1778938536257,53.23,77873.67,0.0,0.95686,3e-05,6.2118]
[1778938536358,53.23,77876.24,0.0,0.95692,3e-05,6.20443]
[1778938536983,53.23,77879.02,0.0,0.95699,3e-05,6.19645]
[1778938539810,53.23,77879.35,0.0,0.957,3e-05,6.19555]
[1778938542273,53.23,77879.35,0.0,0.957,3e-05,6.19558]
[1778938542312,53.23,77879.35,0.0,0.957,3e-05,6.19558]
[1778938542413,53.23,77879.39,0.0,0.957,3e-05,6.19554]
[1778938545891,53.23,77879.35,0.0,0.957,3e-05,6.1957]
[1778938547809,53.23,77879.35,0.0,0.957,3e-05,6.19573]
[1778938547910,53.23,77879.35,0.0,0.957,3e-05,6.19577]
[1778938553100,53.23,77879.06,0.0,0.95699,3e-05,6.19672]
[1778938557119,53.23,77879.43,0.0,0.957,3e-05,6.19572]
[1778938557171,53.23,77879.43,0.0,0.957,3e-05,6.19572]
[1778938557309,53.23,77879.43,0.0,0.957,3e-05,6.19572]
[1778938563170,53.23,77878.92,0.0,0.95698,3e-05,6.19733]
[1778938566372,53.23,77878.53,0.0,0.95697,3e-05,6.19849]
[1778938566424,53.23,77878.53,0.0,0.95697,3e-05,6.19849]
[1778938566567,53.23,77878.53,0.0,0.95697,3e-05,6.19849]
[1778938566649,53.23,77877.22,0.0,0.95694,3e-05,6.20228]
[1778938570872,53.23,77877.6,0.0,0.95695,3e-05,6.20121]
[1778938570924,53.23,77877.6,0.0,0.95695,3e-05,6.20121]
[1778938571060,53.23,77877.6,0.0,0.95695,3e-05,6.20121]
[1778938573254,53.23,77873.35,0.0,0.95684,3e-05,6.21346]
[1778938577814,53.23,77873.29,0.0,0.95684,3e-05,6.21362]
[1778938577944,53.23,77873.26,0.0,0.95684,3e-05,6.2137]
[1778938577952,53.23,77873.26,0.0,0.95684,3e-05,6.2137]
[1778938578005,53.23,77873.26,0.0,0.95684,3e-05,6.2137]
[1778938578060,53.23,77873.26,0.0,0.95684,3e-05,6.2137]
[1778938578289,53.23,77873.24,0.0,0.95684,3e-05,6.21376]
[1778938583324,53.23,77873.87,0.0,0.95686,3e-05,6.21194]
[1778938589421,53.23,77874.79,0.0,0.95688,3e-05,6.20932]
[1778938592115,53.23,77873.04,0.0,0.95685,3e-05,6.21135]
[1778938596418,53.23,77870.9,0.0,0.9568,3e-05,6.21754]
[1778938597425,53.23,77863.59,0.0,0.95661,3e-05,6.23857]
[1778938598432,53.23,77856.26,0.0,0.95643,3e-05,6.25968]
[1778938603467,53.23,77856.22,0.0,0.95643,3e-05,6.25942]
[1778938607495,53.23,77854.32,0.0,0.95638,3e-05,6.26458]
[1778938612531,53.23,77852.77,0.0,0.95635,3e-05,6.26862]
[1778938617566,53.23,77853.53,0.0,0.95637,3e-05,6.26599]
[1778938619580,53.23,77847.83,0.0,0.95622,3e-05,6.2823]
[1778938620587,53.23,77842.25,0.0,0.95608,3e-05,6.29836]
[1778938621594,53.23,77839.83,0.0,0.95602,3e-05,6.30524]
[1778938622602,53.23,77835.73,0.0,0.95591,3e-05,6.31744]
[1778938625622,53.24,77827.79,0.0,0.95568,3e-05,6.34369]
[1778938626629,53.24,77824.82,0.0,0.9556,3e-05,6.35257]
[1778938627812,53.24,77824.82,0.0,0.9556,3e-05,6.35257]
[1778938627822,53.24,77823.53,0.0,0.95556,3e-05,6.35655]
[1778938629784,53.24,77820.55,0.0,0.95548,3e-05,6.36566]
[1778938631664,53.24,77816.79,0.0,0.95538,3e-05,6.37703]
[1778938633678,53.24,77812.61,0.0,0.95527,3e-05,6.38916]
[1778938638477,53.24,77811.24,0.0,0.95525,3e-05,6.392]
[1778938639811,53.24,77811.09,0.0,0.95525,3e-05,6.39215]
[1778938641735,53.23,77816.54,0.0,0.9554,3e-05,6.37533]
[1778938642742,53.23,77819.58,0.0,0.95548,3e-05,6.36618]
[1778938643749,53.23,77821.79,0.0,0.95553,3e-05,6.35992]
[1778938645763,53.24,77823.96,0.0,0.95559,3e-05,6.35399]
[1778938646770,53.24,77829.16,0.0,0.95572,3e-05,6.33905]
[1778938651806,53.23,77829.31,0.0,0.95575,3e-05,6.33499]
[1778938654500,53.23,77829.42,0.0,0.95575,3e-05,6.33427]
[1778938655814,53.23,77829.44,0.0,0.95576,3e-05,6.33402]
[1778938660870,53.24,77829.85,0.0,0.95576,3e-05,6.33429]
[1778938665905,53.24,77830.26,0.0,0.95576,3e-05,6.33382]
[1778938671947,53.24,77829.94,0.0,0.95576,3e-05,6.33393]
[1778938675135,53.24,77830.07,0.0,0.95577,3e-05,6.33314]
[1778938675190,53.23,77830.04,0.0,0.95577,3e-05,6.33302]
[1778938675985,53.24,77824.99,0.0,0.95563,3e-05,6.34796]
[1778938676987,53.24,77822.0,0.0,0.95555,3e-05,6.35689]
[1778938678924,53.24,77822.0,0.0,0.95555,3e-05,6.35689]
[1778938679001,53.24,77823.66,0.0,0.95559,3e-05,6.35245]
[1778938684038,53.24,77825.31,0.0,0.95563,3e-05,6.34867]
[1778938687070,53.24,77825.56,0.0,0.95563,3e-05,6.34837]
[1778938688066,53.24,77827.78,0.0,0.95568,3e-05,6.34234]
[1778938697129,53.24,77828.18,0.0,0.95569,3e-05,6.34191]
[1778938702166,53.24,77827.79,0.0,0.95569,3e-05,6.34198]
[1778938706200,53.24,77830.3,0.0,0.95576,3e-05,6.33382]
[1778938711235,53.24,77824.9,0.0,0.95565,3e-05,6.34551]
[1778938716270,53.24,77825.2,0.0,0.95565,3e-05,6.34576]
[1778938721305,53.24,77825.51,0.0,0.95564,3e-05,6.34597]
[1778938726340,53.24,77825.21,0.0,0.95563,3e-05,6.34708]
[1778938731375,53.24,77826.56,0.0,0.95567,3e-05,6.34251]
[1778938738424,53.24,77826.9,0.0,0.9557,3e-05,6.33986]
[1778938743459,53.23,77827.06,0.0,0.95571,3e-05,6.3384]
[1778938749501,53.23,77827.27,0.0,0.95573,3e-05,6.3366]
[1778938754536,53.23,77828.4,0.0,0.95576,3e-05,6.33234]
[1778938758564,53.23,77831.79,0.0,0.95586,3e-05,6.32172]
[1778938763601,53.22,77833.48,0.0,0.95591,3e-05,6.31592]
[1778938768637,53.22,77835.15,0.0,0.95596,3e-05,6.31016]
[1778938770651,53.22,77839.48,0.0,0.95608,3e-05,6.29724]
[1778938772665,53.21,77850.45,0.0,0.9564,3e-05,6.25947]
[1778938773672,53.21,77853.83,0.0,0.95649,3e-05,6.24962]
[1778938776693,53.21,77855.73,0.0,0.95654,3e-05,6.24392]
[1778938781062,53.21,77854.02,0.0,0.9565,3e-05,6.24867]
[1778938781074,53.21,77848.84,0.0,0.95637,3e-05,6.26356]
[1778938786763,53.21,77852.08,0.0,0.95645,3e-05,6.25365]
[1778938791798,53.21,77853.02,0.0,0.95648,3e-05,6.25061]
[1778938796833,53.2,77853.78,0.0,0.9565,3e-05,6.24813]
[1778938799854,53.2,77855.75,0.0,0.95655,3e-05,6.2423]
[1778938804889,53.2,77856.79,0.0,0.95658,3e-05,6.23913]
[1778938811938,53.2,77857.68,0.0,0.95661,3e-05,6.23643]
[1778938813952,53.2,77860.36,0.0,0.95668,3e-05,6.22868]
[1778938814959,53.2,77862.51,0.0,0.95673,3e-05,6.22249]
[1778938821001,53.2,77864.28,0.0,0.95677,3e-05,6.21749]
[1778938823015,53.2,77867.17,0.0,0.95685,3e-05,6.20921]
[1778938828050,53.2,77868.53,0.0,0.95688,3e-05,6.20546]
[1778938829057,53.2,77866.12,0.0,0.95682,3e-05,6.21241]
[1778938830064,53.2,77857.59,0.0,0.9566,3e-05,6.23699]
[1778938831072,53.2,77856.31,0.0,0.95659,3e-05,6.23764]
[1778938836107,53.2,77855.57,0.0,0.95657,3e-05,6.23965]
[1778938842149,53.2,77855.9,0.0,0.95658,3e-05,6.23855]
[1778938847184,53.2,77855.49,0.0,0.95657,3e-05,6.23962]
[1778938852219,53.2,77859.36,0.0,0.95667,3e-05,6.22834]
[1778938855241,53.2,77857.29,0.0,0.95662,3e-05,6.23427]
[1778938860276,53.2,77857.86,0.0,0.95663,3e-05,6.23254]
[1778938865311,53.2,77857.14,0.0,0.95662,3e-05,6.23455]
[1778938870346,53.2,77857.14,0.0,0.95662,3e-05,6.2345]
[1778938875381,53.2,77855.94,0.0,0.95659,3e-05,6.2379]
[1778938880416,53.2,77855.9,0.0,0.95659,3e-05,6.23795]
[1778938885451,53.2,77856.95,0.0,0.95661,3e-05,6.23486]
[1778938891493,53.2,77855.87,0.0,0.95661,3e-05,6.23487]
[1778938896528,53.2,77855.93,0.0,0.95661,3e-05,6.23461]
[1778938902570,53.2,77855.23,0.0,0.95659,3e-05,6.2365]
[1778938907605,53.2,77853.86,0.0,0.95656,3e-05,6.24027]
[1778938911061,53.2,77853.86,0.0,0.95656,3e-05,6.24027]
[1778938911162,53.2,77852.16,0.0,0.95651,3e-05,6.24508]
[1778938916669,53.2,77852.53,0.0,0.95653,3e-05,6.24377]
[1778938921703,53.2,77850.59,0.0,0.95648,3e-05,6.24918]
[1778938928754,53.2,77851.24,0.0,0.9565,3e-05,6.24708]
[1778938933790,53.2,77851.3,0.0,0.9565,3e-05,6.24678]
[1778938938825,53.2,77851.69,0.0,0.95651,3e-05,6.24555]
[1778938940839,53.2,77853.6,0.0,0.95656,3e-05,6.24001]
[1778938945878,53.2,77852.42,0.0,0.95653,3e-05,6.24333]
[1778938950913,53.2,77853.17,0.0,0.95655,3e-05,6.24105]
[1778938955948,53.2,77852.94,0.0,0.95656,3e-05,6.2386]
[1778938960984,53.2,77853.28,0.0,0.95657,3e-05,6.23755]
[1778938963063,53.2,77853.19,0.0,0.95657,3e-05,6.2378]
[1778938963160,53.2,77854.13,0.0,0.9566,3e-05,6.23508]
[1778938965011,53.2,77858.84,0.0,0.95672,3e-05,6.22149]
[1778938966018,53.2,77861.37,0.0,0.95678,3e-05,6.21422]
[1778938971053,53.2,77862.38,0.0,0.9568,3e-05,6.21144]
[1778938976088,53.2,77863.24,0.0,0.95683,3e-05,6.2091]
[1778938981123,53.2,77862.39,0.0,0.9568,3e-05,6.21167]
[1778938986158,53.2,77862.35,0.0,0.9568,3e-05,6.21187]
[1778938991193,53.2,77862.14,0.0,0.9568,3e-05,6.21254]
[1778938996228,53.2,77862.49,0.0,0.9568,3e-05,6.21159]
[1778938998242,53.2,77866.23,0.0,0.9569,3e-05,6.20087]
[1778938999249,53.2,77871.69,0.0,0.95704,3e-05,6.18523]
[1778939002270,53.2,77873.55,0.0,0.95708,3e-05,6.18005]
[1778939004284,53.2,77877.53,0.0,0.95718,3e-05,6.16878]
[1778939009319,53.2,77877.13,0.0,0.95717,3e-05,6.1703]
[1778939014354,53.2,77877.42,0.0,0.95719,3e-05,6.16687]
[1778939022410,53.2,77877.4,0.0,0.95719,3e-05,6.16761]
[1778939028452,53.2,77874.41,0.0,0.95711,3e-05,6.1767]
[1778939029459,53.2,77870.42,0.0,0.957,3e-05,6.18822]
[1778939034494,53.21,77869.23,0.0,0.95697,3e-05,6.19189]
[1778939039529,53.21,77866.96,0.0,0.95691,3e-05,6.19863]
[1778939041543,53.21,77864.74,0.0,0.95685,3e-05,6.20507]
[1778939045571,53.21,77862.58,0.0,0.9568,3e-05,6.21136]
[1778939048592,53.21,77864.82,0.0,0.95686,3e-05,6.20494]
[1778939049599,53.21,77867.92,0.0,0.95693,3e-05,6.19605]
[1778939051613,53.21,77864.74,0.0,0.95685,3e-05,6.20524]
[1778939053627,53.21,77862.68,0.0,0.9568,3e-05,6.21117]
[1778939058662,53.21,77861.19,0.0,0.95676,3e-05,6.21543]
[1778939063697,53.21,77860.98,0.0,0.95676,3e-05,6.21596]
[1778939065711,53.21,77864.36,0.0,0.95684,3e-05,6.20621]
[1778939070746,53.21,77867.72,0.0,0.95691,3e-05,6.19833]
[1778939075783,53.21,77868.36,0.0,0.95695,3e-05,6.19356]
[1778939081825,53.21,77868.98,0.0,0.95696,3e-05,6.19187]
[1778939085853,53.21,77872.17,0.0,0.95705,3e-05,6.18274]
[1778939090888,53.21,77873.39,0.0,0.95707,3e-05,6.17939]
[1778939095923,53.21,77873.16,0.0,0.95707,3e-05,6.18025]
[1778939102974,53.21,77872.78,0.0,0.95705,3e-05,6.18169]
[1778939108012,53.22,77872.33,0.0,0.95704,3e-05,6.18325]
[1778939118081,53.22,77872.6,0.0,0.95704,3e-05,6.18309]
[1778939124123,53.22,77872.78,0.0,0.95704,3e-05,6.18299]
[1778939129158,53.22,77872.88,0.0,0.95704,3e-05,6.18303]
[1778939134241,53.22,77874.68,0.0,0.95711,3e-05,6.17516]
[1778939139276,53.22,77875.98,0.0,0.95714,3e-05,6.17177]
[1778939144311,53.22,77874.62,0.0,0.9571,3e-05,6.176]
[1778939150353,53.22,77874.96,0.0,0.9571,3e-05,6.17537]
[1778939154381,53.22,77873.09,0.0,0.95705,3e-05,6.18095]
[1778939155388,53.22,77869.8,0.0,0.95697,3e-05,6.19042]
[1778939160423,53.22,77871.54,0.0,0.95701,3e-05,6.18558]
[1778939162437,53.22,77875.15,0.0,0.9571,3e-05,6.17531]
[1778939167473,53.23,77874.84,0.0,0.95709,3e-05,6.17644]
[1778939169486,53.23,77872.35,0.0,0.95703,3e-05,6.18365]
[1778939174521,53.23,77871.92,0.0,0.95702,3e-05,6.18502]
[1778939178549,53.23,77868.49,0.0,0.95693,3e-05,6.19496]
[1778939179556,53.23,77865.85,0.0,0.95686,3e-05,6.20255]
[1778939186605,53.23,77865.78,0.0,0.95686,3e-05,6.20272]
[1778939192647,53.23,77866.07,0.0,0.95688,3e-05,6.19977]
[1778939198689,53.24,77866.15,0.0,0.95686,3e-05,6.20222]
[1778939204731,53.24,77866.22,0.0,0.95685,3e-05,6.2038]
[1778939211781,53.24,77866.29,0.0,0.95685,3e-05,6.20362]
[1778939216816,53.24,77865.47,0.0,0.95683,3e-05,6.20598]
[1778939221851,53.24,77865.39,0.0,0.95682,3e-05,6.20622]
[1778939224872,53.24,77871.32,0.0,0.95698,3e-05,6.1892]
[1778939225879,53.24,77874.26,0.0,0.95705,3e-05,6.18078]
[1778939229907,53.24,77875.71,0.0,0.95709,3e-05,6.17681]
[1778939234942,53.24,77876.0,0.0,0.95709,3e-05,6.17628]
[1778939240984,53.25,77876.11,0.0,0.95709,3e-05,6.17635]
[1778939246020,53.25,77876.37,0.0,0.95709,3e-05,6.17602]
[1778939251055,53.25,77876.31,0.0,0.95711,3e-05,6.17354]
[1778939259112,53.25,77876.48,0.0,0.95711,3e-05,6.17369]
[1778939264147,53.25,77876.32,0.0,0.9571,3e-05,6.1745]
[1778939269182,53.25,77876.69,0.0,0.95711,3e-05,6.17376]
[1778939270189,53.25,77873.72,0.0,0.95703,3e-05,6.18233]
[1778939271196,53.25,77866.05,0.0,0.95683,3e-05,6.20438]
[1778939277238,53.25,77866.79,0.0,0.95685,3e-05,6.20235]
[1778939281266,53.25,77869.44,0.0,0.95692,3e-05,6.19481]
[1778939282273,53.25,77871.97,0.0,0.95698,3e-05,6.18758]
[1778939287308,53.25,77872.85,0.0,0.957,3e-05,6.18569]
[1778939292637,53.25,77873.4,0.0,0.95701,3e-05,6.18429]
[1778939298385,53.26,77872.13,0.0,0.95698,3e-05,6.18819]
[1778939303420,53.26,77875.63,0.0,0.95707,3e-05,6.17832]
[1778939308455,53.26,77874.99,0.0,0.95705,3e-05,6.18037]
[1778939313490,53.26,77875.56,0.0,0.95708,3e-05,6.17593]
[1778939318525,53.26,77875.25,0.0,0.95707,3e-05,6.177]
[1778939320539,53.26,77878.99,0.0,0.95716,3e-05,6.16638]
[1778939325574,53.26,77879.0,0.0,0.95716,3e-05,6.16666]
[1778939330609,53.26,77878.6,0.0,0.95715,3e-05,6.16813]
[1778939335644,53.26,77879.13,0.0,0.95716,3e-05,6.16694]
[1778939343700,53.26,77879.16,0.0,0.95715,3e-05,6.16742]
[1778939350751,53.26,77878.68,0.0,0.95714,3e-05,6.16932]
[1778939355786,53.27,77878.8,0.0,0.95714,3e-05,6.16936]
[1778939360821,53.27,77879.04,0.0,0.95714,3e-05,6.16904]
[1778939365856,53.27,77879.5,0.0,0.95715,3e-05,6.16809]
[1778939371898,53.27,77881.13,0.0,0.95721,3e-05,6.16089]
[1778939377940,53.27,77884.88,0.0,0.9573,3e-05,6.15062]
[1778939382975,53.27,77885.83,0.0,0.95732,3e-05,6.14835]
[1778939385384,53.27,77886.71,0.0,0.95734,3e-05,6.14593]
[1778939385453,53.27,77886.71,0.0,0.95734,3e-05,6.14593]
[1778939391031,53.27,77887.76,0.0,0.95736,3e-05,6.14359]
[1778939396066,53.28,77888.42,0.0,0.95737,3e-05,6.14219]
[1778939401106,53.28,77891.22,0.0,0.95744,3e-05,6.1347]
[1778939403120,53.28,77893.33,0.0,0.95749,3e-05,6.1289]
[1778939408155,53.28,77892.28,0.0,0.95746,3e-05,6.13246]
[1778939415205,53.28,77892.57,0.0,0.95746,3e-05,6.13238]
[1778939422256,53.28,77892.3,0.0,0.95745,3e-05,6.13388]
[1778939423263,53.28,77890.16,0.0,0.95739,3e-05,6.14007]
[1778939424270,53.28,77887.94,0.0,0.95733,3e-05,6.1465]
[1778939429305,53.29,77887.64,0.0,0.95732,3e-05,6.14776]
[1778939433333,53.29,77885.24,0.0,0.95728,3e-05,6.152]
[1778939434340,53.29,77883.26,0.0,0.95723,3e-05,6.15772]
[1778939442396,53.29,77882.56,0.0,0.95721,3e-05,6.1602]
[1778939446424,53.29,77888.76,0.0,0.95736,3e-05,6.14277]
[1778939447431,53.29,77896.75,0.0,0.95756,3e-05,6.1201]
[1778939448438,53.29,77898.95,0.0,0.95761,3e-05,6.11398]
[1778939453473,53.29,77897.78,0.0,0.95758,3e-05,6.11804]
[1778939458508,53.29,77896.21,0.0,0.95753,3e-05,6.12314]
[1778939461529,53.3,77893.49,0.0,0.95746,3e-05,6.13125]
[1778939466564,53.3,77894.16,0.0,0.95747,3e-05,6.12991]
[1778939468578,53.3,77890.31,0.0,0.95738,3e-05,6.14111]
[1778939469585,53.3,77886.21,0.0,0.95727,3e-05,6.1529]
[1778939474620,53.3,77886.4,0.0,0.95727,3e-05,6.15273]
[1778939479655,53.3,77887.43,0.0,0.95729,3e-05,6.15025]
[1778939484690,53.3,77890.31,0.0,0.95736,3e-05,6.14255]
[1778939487711,53.3,77892.8,0.0,0.95742,3e-05,6.1358]
[1778939492746,53.3,77893.2,0.0,0.95745,3e-05,6.13229]
[1778939497781,53.31,77895.12,0.0,0.95749,3e-05,6.1275]
[1778939502817,53.31,77896.4,0.0,0.95751,3e-05,6.12458]
[1778939507851,53.31,77896.83,0.0,0.95752,3e-05,6.12409]
[1778939509865,53.31,77899.62,0.0,0.95759,3e-05,6.11644]
[1778939511879,53.31,77901.71,0.0,0.95764,3e-05,6.11081]
[1778939519935,53.32,77901.89,0.0,0.95763,3e-05,6.11156]
[1778939524970,53.32,77901.89,0.0,0.95762,3e-05,6.1123]
[1778939535040,53.32,77901.89,0.0,0.95761,3e-05,6.11372]
[1778939542090,53.33,77902.03,0.0,0.95761,3e-05,6.11424]
[1778939548132,53.33,77901.93,0.0,0.9576,3e-05,6.11527]
[1778939554174,53.33,77901.98,0.0,0.95761,3e-05,6.11283]
[1778939561223,53.33,77901.76,0.0,0.9576,3e-05,6.1142]
[1778939572301,53.34,77901.77,0.0,0.95759,3e-05,6.11534]
[1778939577336,53.34,77904.89,0.0,0.95766,2e-05,6.10702]
[1778939578343,53.34,77910.35,0.0,0.9578,2e-05,6.09165]
[1778939579350,53.34,77914.97,0.0,0.95791,2e-05,6.0787]
[1778939581365,53.34,77915.0,0.0,0.95791,2e-05,6.07895]
[1778939586400,53.34,77914.81,0.0,0.9579,2e-05,6.08035]
[1778939592442,53.35,77914.53,0.0,0.95788,2e-05,6.08234]
[1778939597481,53.35,77917.47,0.0,0.95795,2e-05,6.07482]
[1778939602516,53.35,77917.08,0.0,0.95793,2e-05,6.07671]
[1778939607551,53.35,77918.12,0.0,0.95795,2e-05,6.0745]
[1778939612586,53.36,77919.21,0.0,0.95799,2e-05,6.06917]
[1778939617621,53.36,77919.0,0.0,0.95798,2e-05,6.07049]
[1778939627077,53.36,77919.01,0.0,0.95798,2e-05,6.07061]
[1778939631064,53.36,77919.24,0.0,0.95797,2e-05,6.07123]
[1778939634740,53.36,77924.44,0.0,0.95809,2e-05,6.05751]
[1778939635747,53.36,77926.3,0.0,0.95814,2e-05,6.05243]
[1778939637761,53.37,77923.63,0.0,0.95807,2e-05,6.06032]
[1778939642796,53.37,77924.4,0.0,0.95808,2e-05,6.05901]
[1778939647831,53.37,77925.94,0.0,0.95811,2e-05,6.05559]
[1778939653873,53.38,77926.95,0.0,0.95812,2e-05,6.05524]
[1778939658912,53.39,77928.76,0.0,0.95813,2e-05,6.05334]
[1778939663947,53.4,77929.2,0.0,0.95812,2e-05,6.05534]
[1778939666968,53.4,77933.3,0.0,0.9582,2e-05,6.0457]
[1778939667975,53.41,77935.97,0.0,0.95826,2e-05,6.03884]
[1778939673014,53.41,77937.38,0.0,0.9583,2e-05,6.03347]
[1778939678114,53.41,77938.29,0.0,0.95832,2e-05,6.0316]
[1778939678678,53.41,77938.29,0.0,0.95832,2e-05,6.0316]
[1778939678781,53.42,77934.27,0.0,0.95821,2e-05,6.04358]
[1778939679056,53.42,77927.96,0.0,0.95806,2e-05,6.06136]
[1778939681763,53.42,77927.02,0.0,0.95803,2e-05,6.06419]
[1778939686506,53.42,77928.24,0.0,0.95804,2e-05,6.06295]
[1778939686560,53.42,77928.24,0.0,0.95804,2e-05,6.06295]
[1778939686625,53.42,77928.24,0.0,0.95804,2e-05,6.06295]
[1778939686725,53.42,77927.51,0.0,0.95802,2e-05,6.06535]
[1778939689846,53.42,77927.13,0.0,0.95801,2e-05,6.06642]
[1778939694986,53.43,77927.31,0.0,0.95801,2e-05,6.06658]
[1778939695060,53.43,77927.42,0.0,0.95801,2e-05,6.06675]
[1778939695168,53.43,77928.45,0.0,0.95803,2e-05,6.064]
[1778939702217,53.43,77930.48,0.0,0.95807,2e-05,6.0603]
[1778939707803,53.44,77930.66,0.0,0.95807,2e-05,6.06026]
[1778939707811,53.44,77930.66,0.0,0.95807,2e-05,6.06026]
[1778939707828,53.44,77930.66,0.0,0.95807,2e-05,6.06026]
[1778939707910,53.44,77930.66,0.0,0.95806,2e-05,6.06071]
[1778939713294,53.44,77930.97,0.0,0.95807,2e-05,6.06058]
[1778939716528,53.44,77932.15,0.0,0.95809,2e-05,6.05754]
[1778939716563,53.44,77932.15,0.0,0.95809,2e-05,6.05754]
[1778939716870,53.44,77932.15,0.0,0.95809,2e-05,6.05754]
[1778939716971,53.44,77932.22,0.0,0.95809,2e-05,6.05763]
[1778939722359,53.44,77934.1,0.0,0.95813,2e-05,6.05306]
[1778939725052,53.44,77933.89,0.0,0.95812,2e-05,6.05395]
[1778939725062,53.44,77933.89,0.0,0.95812,2e-05,6.05395]
[1778939725089,53.44,77933.89,0.0,0.95812,2e-05,6.05395]
[1778939725155,53.44,77933.89,0.0,0.95812,2e-05,6.05395]
[1778939725315,53.44,77933.89,0.0,0.95812,2e-05,6.05395]
[1778939725380,53.44,77934.27,0.0,0.95813,2e-05,6.05302]
[1778939730415,53.45,77934.37,0.0,0.95813,2e-05,6.0535]
[1778939735450,53.45,77934.18,0.0,0.95814,2e-05,6.05181]
[1778939738182,53.45,77934.18,0.0,0.95814,2e-05,6.05181]
[1778939738204,53.45,77934.18,0.0,0.95814,2e-05,6.05181]
[1778939738316,53.45,77934.18,0.0,0.95814,2e-05,6.05181]
[1778939738416,53.45,77934.18,0.0,0.95813,2e-05,6.05227]
[1778939743506,53.45,77933.87,0.0,0.95812,2e-05,6.0539]
[1778939748541,53.45,77934.52,0.0,0.95813,2e-05,6.05283]
[1778939750265,53.45,77934.64,0.0,0.95813,2e-05,6.05265]
[1778939750308,53.45,77934.64,0.0,0.95813,2e-05,6.05265]
[1778939750309,53.45,77934.64,0.0,0.95813,2e-05,6.05265]
[1778939750555,53.46,77934.62,0.0,0.95813,2e-05,6.05286]
[1778939756141,53.46,77934.62,0.0,0.95813,2e-05,6.05286]
[1778939756314,53.46,77934.62,0.0,0.95813,2e-05,6.05286]
[1778939756598,53.46,77932.49,0.0,0.95807,2e-05,6.05981]
[1778939761633,53.46,77931.02,0.0,0.95802,2e-05,6.06525]
[1778939769689,53.47,77931.03,0.0,0.95801,2e-05,6.06633]
[1778939774724,53.47,77930.76,0.0,0.958,2e-05,6.06778]
[1778939775975,53.47,77930.76,0.0,0.958,2e-05,6.06778]
[1778939776027,53.47,77930.76,0.0,0.958,2e-05,6.06778]
[1778939776064,53.47,77930.76,0.0,0.958,2e-05,6.06778]
[1778939776001,53.47,77930.78,0.0,0.958,2e-05,6.06787]
[1778939776128,53.47,77930.78,0.0,0.958,2e-05,6.06787]
[1778939782082,53.47,77933.62,0.0,0.95806,2e-05,6.06056]
[1778939782128,53.47,77933.62,0.0,0.95806,2e-05,6.06056]
[1778939782312,53.47,77933.62,0.0,0.95806,2e-05,6.06056]
[1778939782780,53.47,77933.87,0.0,0.95806,2e-05,6.06017]
[1778939789829,53.48,77935.03,0.0,0.95807,2e-05,6.06018]
[1778939793521,53.49,77936.46,0.0,0.95811,2e-05,6.05453]
[1778939793567,53.49,77936.46,0.0,0.95811,2e-05,6.05453]
[1778939793573,53.49,77936.46,0.0,0.95811,2e-05,6.05453]
[1778939793668,53.49,77936.46,0.0,0.9581,2e-05,6.05514]
[1778939799899,53.5,77936.69,0.0,0.95808,2e-05,6.0581]
[1778939804773,53.5,77936.07,0.0,0.95805,2e-05,6.06164]
[1778939804782,53.5,77936.07,0.0,0.95805,2e-05,6.06164]
[1778939804813,53.5,77936.07,0.0,0.95805,2e-05,6.06164]
[1778939804874,53.51,77936.07,0.0,0.95804,2e-05,6.06283]
[1778939810236,53.51,77937.46,0.0,0.95805,2e-05,6.06128]
[1778939810285,53.51,77937.46,0.0,0.95805,2e-05,6.06128]
[1778939810310,53.51,77937.46,0.0,0.95805,2e-05,6.06128]
[1778939810976,53.52,77937.27,0.0,0.95804,2e-05,6.06301]
[1778939813259,53.52,77937.27,0.0,0.95804,2e-05,6.06301]
[1778939813315,53.52,77937.27,0.0,0.95804,2e-05,6.06301]
[1778939813360,53.52,77937.27,0.0,0.95803,2e-05,6.06419]
[1778939823060,53.54,77936.86,0.0,0.95797,2e-05,6.07117]
[1778939828095,53.55,77936.88,0.0,0.95795,2e-05,6.07355]
[1778939829426,53.55,77936.88,0.0,0.95795,2e-05,6.07355]
[1778939829478,53.55,77936.88,0.0,0.95795,2e-05,6.07355]
[1778939829566,53.55,77936.88,0.0,0.95795,2e-05,6.07355]
[1778939830109,53.55,77937.17,0.0,0.95795,2e-05,6.073]
[1778939837158,53.55,77938.8,0.0,0.95798,2e-05,6.06938]
[1778939842193,53.55,77948.4,0.0,0.95821,2e-05,6.04314]
[1778939843200,53.55,77953.99,0.0,0.95835,2e-05,6.02765]
[1778939845214,53.55,77960.7,0.0,0.95851,2e-05,6.00932]
[1778939847228,53.56,77965.15,0.0,0.95861,2e-05,5.9974]
[1778939848624,53.56,77965.15,0.0,0.95861,2e-05,5.9974]
[1778939848671,53.56,77965.15,0.0,0.95861,2e-05,5.9974]
[1778939848816,53.56,77965.15,0.0,0.95861,2e-05,5.9974]
[1778939848828,53.56,77965.2,0.0,0.95861,2e-05,5.99781]
[1778939851256,53.56,77971.35,0.0,0.95877,2e-05,5.97826]
[1778939856291,53.56,77969.47,0.0,0.95872,2e-05,5.98508]
[1778939858590,53.57,77970.69,0.0,0.95874,2e-05,5.982]
[1778939858625,53.57,77970.69,0.0,0.95874,2e-05,5.982]
[1778939858810,53.57,77970.69,0.0,0.95874,2e-05,5.982]
[1778939858905,53.57,77970.45,0.0,0.95873,2e-05,5.98332]
[1778939864347,53.57,77970.06,0.0,0.95871,2e-05,5.98606]
[1778939869382,53.58,77970.27,0.0,0.9587,2e-05,5.98715]
[1778939874417,53.58,77970.68,0.0,0.95869,2e-05,5.98771]
[1778939877583,53.58,77971.08,0.0,0.9587,2e-05,5.98729]
[1778939877634,53.58,77971.08,0.0,0.9587,2e-05,5.98729]
[1778939877811,53.58,77971.08,0.0,0.9587,2e-05,5.98729]
[1778939877910,53.59,77972.29,0.0,0.95872,2e-05,5.98462]
[1778939883481,53.59,77973.37,0.0,0.95873,2e-05,5.98342]
[1778939889523,53.6,77972.93,0.0,0.9587,2e-05,5.9868]
[1778939891211,53.6,77973.3,0.0,0.95871,2e-05,5.98612]
[1778939891257,53.6,77973.3,0.0,0.95871,2e-05,5.98612]
[1778939891311,53.6,77973.3,0.0,0.95871,2e-05,5.98612]
[1778939891537,53.6,77973.62,0.0,0.95871,2e-05,5.98558]
[1778939896572,53.61,77974.25,0.0,0.95871,2e-05,5.98558]
[1778939902614,53.61,77974.5,0.0,0.9587,2e-05,5.98696]
[1778939905361,53.61,77974.53,0.0,0.9587,2e-05,5.98721]
[1778939905412,53.61,77974.53,0.0,0.9587,2e-05,5.98721]
[1778939905562,53.61,77974.53,0.0,0.9587,2e-05,5.98721]
[1778939905635,53.62,77974.74,0.0,0.9587,2e-05,5.98731]
[1778939910670,53.62,77974.56,0.0,0.95868,2e-05,5.98947]
[1778939915705,53.63,77974.54,0.0,0.95869,2e-05,5.9882]
[1778939920740,53.63,77973.12,0.0,0.95864,2e-05,5.99377]
[1778939925775,53.64,77973.57,0.0,0.95863,2e-05,5.99439]
[1778939930810,53.64,77973.41,0.0,0.95862,2e-05,5.99639]
[1778939935096,53.64,77974.05,0.0,0.95863,2e-05,5.99523]
[1778939935147,53.64,77974.05,0.0,0.95863,2e-05,5.99523]
[1778939935249,53.65,77973.79,0.0,0.95861,2e-05,5.99657]
[1778939935313,53.65,77973.79,0.0,0.95861,2e-05,5.99657]
[1778939940880,53.65,77973.99,0.0,0.9586,2e-05,5.99784]
[1778939945915,53.66,77974.02,0.0,0.95859,2e-05,5.99927]
[1778939947929,53.66,77977.5,0.0,0.95867,2e-05,5.99018]
[1778939948845,53.66,77977.5,0.0,0.95867,2e-05,5.99018]
[1778939948937,53.66,77968.53,0.0,0.95845,2e-05,6.01551]
[1778939949944,53.66,77959.39,0.0,0.95822,2e-05,6.04134]
[1778939950951,53.66,77957.79,0.0,0.95818,2e-05,6.04605]
[1778939951497,53.66,77957.79,0.0,0.95818,2e-05,6.04605]
[1778939951789,53.66,77957.79,0.0,0.95818,2e-05,6.04605]
[1778939951958,53.66,77957.44,0.0,0.95817,2e-05,6.04725]
[1778939952427,53.66,77957.44,0.0,0.95817,2e-05,6.04725]
[1778939954979,53.66,77961.55,0.0,0.95827,2e-05,6.03638]
[1778939958571,53.66,77963.54,0.0,0.95831,2e-05,6.0315]
[1778939960820,53.67,77963.98,0.0,0.95832,2e-05,6.03072]
[1778939960935,53.67,77963.98,0.0,0.95832,2e-05,6.03072]
[1778939961059,53.67,77963.98,0.0,0.95832,2e-05,6.03072]
[1778939961160,53.67,77964.12,0.0,0.95832,2e-05,6.03056]
[1778939967063,53.67,77965.24,0.0,0.95833,2e-05,6.02879]
[1778939969077,53.67,77969.67,0.0,0.95844,2e-05,6.01685]
[1778939970825,53.67,77969.94,0.0,0.95844,2e-05,6.01634]
[1778939970909,53.67,77969.94,0.0,0.95844,2e-05,6.01634]
[1778939971061,53.67,77969.94,0.0,0.95844,2e-05,6.01634]
[1778939971091,53.67,77970.17,0.0,0.95847,2e-05,6.01296]
[1778939976126,53.68,77972.05,0.0,0.9585,2e-05,6.00893]
[1778939976454,53.68,77972.05,0.0,0.9585,2e-05,6.00893]
[1778939976473,53.68,77972.05,0.0,0.9585,2e-05,6.00893]
[1778939976570,53.68,77972.05,0.0,0.9585,2e-05,6.00893]
[1778939977133,53.68,77973.13,0.0,0.95853,2e-05,6.00617]
[1778939980901,53.68,77974.37,0.0,0.95855,2e-05,6.00347]
[1778939981074,53.68,77974.37,0.0,0.95855,2e-05,6.00347]
[1778939981161,53.68,77975.43,0.0,0.95857,2e-05,6.00078]
[1778939983618,53.68,77977.21,0.0,0.95861,2e-05,5.99635]
[1778939983671,53.68,77977.21,0.0,0.95861,2e-05,5.99635]
[1778939984575,53.68,77977.59,0.0,0.95862,2e-05,5.99556]
[1778939990224,53.69,77980.48,0.0,0.95868,2e-05,5.98917]
[1778939991652,53.69,77980.51,0.0,0.95867,2e-05,5.98936]
[1778939991704,53.69,77980.51,0.0,0.95867,2e-05,5.98936]
[1778939991811,53.69,77980.51,0.0,0.95867,2e-05,5.98936]
[1778939992238,53.69,77980.66,0.0,0.95867,2e-05,5.98922]
[1778939997273,53.69,77981.33,0.0,0.95868,2e-05,5.98873]
[1778939998280,53.7,77986.33,0.0,0.9588,2e-05,5.9751]
[1778939999287,53.7,77989.7,0.0,0.95888,2e-05,5.96604]
[1778940001302,53.7,77994.19,0.0,0.95898,2e-05,5.95421]
[1778940002308,53.7,77999.13,0.0,0.9591,2e-05,5.94085]
[1778940003315,53.7,78002.02,0.0,0.95916,2e-05,5.93321]
[1778940005329,53.7,78007.94,0.0,0.9593,2e-05,5.91761]
[1778940006332,53.7,78007.94,0.0,0.9593,2e-05,5.91761]
[1778940006376,53.7,78007.94,0.0,0.9593,2e-05,5.91761]
[1778940006561,53.7,78007.94,0.0,0.9593,2e-05,5.91761]
[1778940006613,53.7,78008.39,0.0,0.95931,2e-05,5.91676]
[1778940008350,53.71,78016.01,0.0,0.95948,2e-05,5.89656]
[1778940012690,53.71,78018.52,0.0,0.95953,2e-05,5.89094]
[1778940013508,53.71,78018.28,0.0,0.95952,2e-05,5.89203]
[1778940013569,53.71,78018.28,0.0,0.95952,2e-05,5.89203]
[1778940013663,53.71,78016.51,0.0,0.95948,2e-05,5.89734]
[1778940015175,53.71,78016.51,0.0,0.95948,2e-05,5.89734]
[1778940017072,53.72,78014.25,0.0,0.95942,2e-05,5.90439]
[1778940017173,53.72,78014.09,0.0,0.95941,2e-05,5.90565]
[1778940021080,53.72,78014.52,0.0,0.95941,2e-05,5.90529]
[1778940021096,53.72,78014.52,0.0,0.95941,2e-05,5.90529]
[1778940021317,53.72,78014.52,0.0,0.95941,2e-05,5.90529]
[1778940021171,53.72,78011.05,0.0,0.95932,2e-05,5.91565]
[1778940021442,53.72,78008.76,0.0,0.95926,2e-05,5.92196]
[1778940024463,53.73,78005.57,0.0,0.95918,2e-05,5.9319]
[1778940025470,53.73,78002.89,0.0,0.95911,2e-05,5.93967]
[1778940026528,53.73,78002.89,0.0,0.95911,2e-05,5.93967]
[1778940026559,53.73,78002.89,0.0,0.95911,2e-05,5.93967]
[1778940026919,53.73,78002.89,0.0,0.95911,2e-05,5.93967]
[1778940026947,53.73,78001.48,0.0,0.95907,2e-05,5.94426]
[1778940027484,53.73,77997.42,0.0,0.95897,2e-05,5.9555]
[1778940029063,53.73,77997.42,0.0,0.95897,2e-05,5.9555]
[1778940029152,53.73,77996.48,0.0,0.95894,2e-05,5.95874]
[1778940029498,53.73,77988.74,0.0,0.95876,2e-05,5.98022]
[1778940030505,53.73,77985.07,0.0,0.95867,2e-05,5.9907]
[1778940032293,53.73,77985.07,0.0,0.95867,2e-05,5.9907]
[1778940032298,53.73,77985.07,0.0,0.95867,2e-05,5.9907]
[1778940032312,53.73,77985.07,0.0,0.95867,2e-05,5.9907]
[1778940032314,53.73,77983.19,0.0,0.95863,2e-05,5.99346]
[1778940035199,53.73,77983.0,0.0,0.95863,2e-05,5.99424]
[1778940041584,53.74,77983.12,0.0,0.95861,2e-05,5.99591]
[1778940047355,53.74,77982.33,0.0,0.95859,2e-05,5.99913]
[1778940057697,53.75,77983.32,0.0,0.95858,2e-05,5.99943]
[1778940061727,53.76,77974.93,0.0,0.95837,2e-05,6.0238]
[1778940063748,53.76,77972.89,0.0,0.95832,2e-05,6.0299]
[1778940065767,53.76,77969.98,0.0,0.95824,2e-05,6.03841]
[1778940066772,53.76,77962.89,0.0,0.95807,2e-05,6.05843]
[1778940067779,53.76,77958.55,0.0,0.95796,2e-05,6.07074]
[1778940074147,53.76,77956.76,0.0,0.95791,2e-05,6.07624]
[1778940074207,53.76,77956.76,0.0,0.95791,2e-05,6.07624]
[1778940074310,53.76,77956.76,0.0,0.95791,2e-05,6.07624]
[1778940074409,53.76,77954.31,0.0,0.95785,2e-05,6.08347]
[1778940077849,53.76,77952.28,0.0,0.95779,2e-05,6.08948]
[1778940080870,53.76,77949.52,0.0,0.95772,2e-05,6.09756]
[1778940082884,53.76,77946.94,0.0,0.95766,2e-05,6.10503]
[1778940083891,53.77,77944.64,0.0,0.9576,2e-05,6.11161]
[1778940084898,53.77,77941.32,0.0,0.95752,2e-05,6.12106]
[1778940088926,53.77,77935.6,0.0,0.95737,2e-05,6.13748]
[1778940090940,53.77,77933.33,0.0,0.95731,2e-05,6.14402]
[1778940091947,53.77,77930.47,0.0,0.95726,3e-05,6.14914]
[1778940095975,53.77,77933.4,0.0,0.95733,2e-05,6.14099]
[1778940102021,53.77,77932.65,0.0,0.95731,2e-05,6.14339]
[1778940107056,53.77,77931.87,0.0,0.95729,2e-05,6.14576]
[1778940112091,53.77,77931.58,0.0,0.95728,2e-05,6.14673]
[1778940117126,53.77,77931.66,0.0,0.95728,2e-05,6.14666]
[1778940122161,53.77,77931.47,0.0,0.95728,2e-05,6.1474]
[1778940132232,53.77,77931.51,0.0,0.95727,2e-05,6.14776]
[1778940143309,53.77,77931.83,0.0,0.95728,2e-05,6.14738]
[1778940148344,53.77,77931.52,0.0,0.95727,3e-05,6.14845]
[1778940153380,53.77,77932.88,0.0,0.95732,2e-05,6.14183]
[1778940158414,53.78,77931.73,0.0,0.95729,2e-05,6.14537]
[1778940167477,53.78,77933.29,0.0,0.95732,2e-05,6.14149]
[1778940172512,53.78,77932.2,0.0,0.95729,2e-05,6.14493]
[1778940178554,53.78,77932.45,0.0,0.95729,2e-05,6.14465]
[1778940183590,53.78,77932.54,0.0,0.95729,2e-05,6.14474]
[1778940188625,53.78,77933.29,0.0,0.95731,2e-05,6.14295]
[1778940193660,53.78,77934.02,0.0,0.95732,2e-05,6.14121]
[1778940198695,53.78,77934.01,0.0,0.95732,2e-05,6.14154]
[1778940203730,53.78,77933.79,0.0,0.95731,2e-05,6.1424]
[1778940210779,53.78,77932.85,0.0,0.95729,2e-05,6.14527]
[1778940216821,53.79,77932.95,0.0,0.95731,2e-05,6.14212]
[1778940224877,53.79,77932.29,0.0,0.95729,2e-05,6.14419]
[1778940230980,53.79,77932.14,0.0,0.95729,2e-05,6.14463]
[1778940237968,53.79,77931.8,0.0,0.95728,2e-05,6.14579]
[1778940243003,53.79,77931.16,0.0,0.95726,3e-05,6.14766]
[1778940248039,53.79,77930.27,0.0,0.95724,3e-05,6.15023]
[1778940253074,53.79,77930.46,0.0,0.95724,3e-05,6.14972]
[1778940258109,53.79,77930.67,0.0,0.95725,3e-05,6.14915]
[1778940264151,53.79,77931.17,0.0,0.95726,3e-05,6.14777]
[1778940273214,53.79,77930.74,0.0,0.95727,3e-05,6.14602]
[1778940278249,53.79,77929.79,0.0,0.95724,3e-05,6.14874]
[1778940281272,53.79,77922.94,0.0,0.95707,3e-05,6.16853]
[1778940282278,53.79,77920.16,0.0,0.957,3e-05,6.17675]
[1778940284292,53.79,77916.64,0.0,0.9569,3e-05,6.18738]
[1778940287313,53.79,77905.15,0.0,0.9566,3e-05,6.221]
[1778940288320,53.79,77902.22,0.0,0.95653,3e-05,6.2296]
[1778940291644,53.8,77902.76,0.0,0.95654,3e-05,6.22853]
[1778940291341,53.8,77906.56,0.0,0.95663,3e-05,6.21793]
[1778940292470,53.8,77910.56,0.0,0.95673,3e-05,6.20679]
[1778940293355,53.8,77908.18,0.0,0.95667,3e-05,6.21383]
[1778940295369,53.8,77904.2,0.0,0.95656,3e-05,6.22569]
[1778940297383,53.8,77900.26,0.0,0.95646,3e-05,6.2374]
[1778940302418,53.8,77899.05,0.0,0.95642,3e-05,6.24188]
[1778940303425,53.81,77892.94,0.0,0.95626,3e-05,6.25955]
[1778940304432,53.81,77886.59,0.0,0.9561,3e-05,6.27791]
[1778940309467,53.81,77886.37,0.0,0.95609,3e-05,6.27921]
[1778940310089,53.81,77886.37,0.0,0.95609,3e-05,6.27921]
[1778940310474,53.81,77880.54,0.0,0.95594,3e-05,6.29607]
[1778940311481,53.81,77873.19,0.0,0.95575,3e-05,6.31731]
[1778940313495,53.81,77871.83,0.0,0.95571,3e-05,6.32134]
[1778940316516,53.81,77867.77,0.0,0.9556,3e-05,6.33318]
[1778940319149,53.81,77867.96,0.0,0.95561,3e-05,6.33269]
[1778940319312,53.81,77867.96,0.0,0.95561,3e-05,6.33269]
[1778940319537,53.81,77870.02,0.0,0.95566,3e-05,6.32678]
[1778940319824,53.81,77870.02,0.0,0.95566,3e-05,6.32678]
[1778940321551,53.81,77877.46,0.0,0.95585,3e-05,6.30543]
[1778940322558,53.81,77881.35,0.0,0.95595,3e-05,6.29433]
[1778940323565,53.81,77884.42,0.0,0.95603,3e-05,6.2856]
[1778940329607,53.81,77884.73,0.0,0.95604,3e-05,6.28427]
[1778940334642,53.81,77883.73,0.0,0.95605,3e-05,6.2829]
[1778940341691,53.8,77886.51,0.0,0.95613,3e-05,6.27339]
[1778940342698,53.8,77888.39,0.0,0.95618,3e-05,6.2678]
[1778940348740,53.8,77889.77,0.0,0.95622,3e-05,6.26278]
[1778940353775,53.79,77888.9,0.0,0.95621,3e-05,6.26441]
[1778940358810,53.79,77889.97,0.0,0.95624,3e-05,6.26044]
[1778940364447,53.79,77889.85,0.0,0.95624,3e-05,6.2606]
[1778940370895,53.78,77890.13,0.0,0.95627,3e-05,6.25774]
[1778940374925,53.78,77892.49,0.0,0.95633,3e-05,6.25022]
[1778940377946,53.78,77896.58,0.0,0.95644,3e-05,6.23799]
[1778940386002,53.78,77896.62,0.0,0.95646,3e-05,6.23665]
[1778940392044,53.77,77896.47,0.0,0.95648,3e-05,6.23316]
[1778940397079,53.77,77897.03,0.0,0.9565,3e-05,6.23088]
[1778940402114,53.77,77897.36,0.0,0.95651,3e-05,6.2293]
[1778940404128,53.77,77900.24,0.0,0.95659,3e-05,6.22084]
[1778940410174,53.77,77901.02,0.0,0.9566,3e-05,6.21949]
[1778940415209,53.78,77900.93,0.0,0.95658,3e-05,6.22199]
[1778940420244,53.79,77901.04,0.0,0.95655,3e-05,6.22522]
[1778940425279,53.8,77901.54,0.0,0.95653,3e-05,6.22729]
[1778940431321,53.81,77900.31,0.0,0.95647,3e-05,6.23497]
[1778940436356,53.82,77899.77,0.0,0.95642,3e-05,6.23989]
[1778940443405,53.84,77900.35,0.0,0.9564,3e-05,6.24243]
[1778940447433,53.84,77906.49,0.0,0.95655,3e-05,6.22606]
[1778940448440,53.84,77914.21,0.0,0.95674,3e-05,6.2044]
[1778940453475,53.85,77914.58,0.0,0.95675,3e-05,6.20204]
[1778940458510,53.85,77916.18,0.0,0.95678,3e-05,6.19918]
[1778940468580,53.86,77916.18,0.0,0.95675,3e-05,6.20252]
[1778940478650,53.87,77916.18,0.0,0.95672,3e-05,6.2057]
[1778940483685,53.88,77916.44,0.0,0.95672,3e-05,6.20648]
[1778940490734,53.88,77917.0,0.0,0.95671,3e-05,6.20695]
[1778940497783,53.89,77916.53,0.0,0.95668,3e-05,6.21024]
[1778940498790,53.89,77913.85,0.0,0.95661,3e-05,6.21813]
[1778940499798,53.89,77905.34,0.0,0.9564,3e-05,6.24263]
[1778940505840,53.89,77905.27,0.0,0.95638,3e-05,6.24413]
[1778940510876,53.9,77903.91,0.0,0.95634,3e-05,6.2491]
[1778940512890,53.9,77908.4,0.0,0.95647,3e-05,6.23369]
[1778940512953,53.9,77908.4,0.0,0.95647,3e-05,6.23369]
[1778940513395,53.9,77908.4,0.0,0.95647,3e-05,6.23369]
[1778940513521,53.9,77908.4,0.0,0.95647,3e-05,6.23369]
[1778940513897,53.9,77913.9,0.0,0.95661,3e-05,6.21827]
[1778940516699,53.9,77911.67,0.0,0.95655,3e-05,6.22489]
[1778940518934,53.9,77911.97,0.0,0.95655,3e-05,6.22482]
[1778940518982,53.9,77911.97,0.0,0.95655,3e-05,6.22482]
[1778940519017,53.9,77911.97,0.0,0.95655,3e-05,6.22482]
[1778940519059,53.9,77911.97,0.0,0.95655,3e-05,6.22482]
[1778940519069,53.9,77911.97,0.0,0.95655,3e-05,6.22482]
[1778940519160,53.9,77912.01,0.0,0.95655,3e-05,6.22496]
[1778940521953,53.9,77916.86,0.0,0.95666,3e-05,6.21196]
[1778940522960,53.91,77922.5,0.0,0.9568,3e-05,6.19622]
[1778940525463,53.91,77923.34,0.0,0.95682,3e-05,6.19415]
[1778940525565,53.91,77923.34,0.0,0.95682,3e-05,6.19415]
[1778940525666,53.91,77923.99,0.0,0.95683,3e-05,6.19293]
[1778940525981,53.91,77929.52,0.0,0.95697,3e-05,6.17726]
[1778940528941,53.91,77929.86,0.0,0.95698,3e-05,6.17654]
[1778940528976,53.91,77929.86,0.0,0.95698,3e-05,6.17654]
[1778940529065,53.91,77929.86,0.0,0.95698,3e-05,6.17654]
[1778940537058,53.91,77929.53,0.0,0.95697,3e-05,6.17704]
[1778940539968,53.91,77929.55,0.0,0.95697,3e-05,6.1768]
[1778940540061,53.91,77929.55,0.0,0.95697,3e-05,6.1768]
[1778940540139,53.91,77929.55,0.0,0.95697,3e-05,6.1768]
[1778940540360,53.91,77929.55,0.0,0.95697,3e-05,6.1768]
[1778940540383,53.91,77929.55,0.0,0.95697,3e-05,6.1768]
[1778940540561,53.91,77929.55,0.0,0.95697,3e-05,6.1768]
[1778940540591,53.91,77929.57,0.0,0.95698,3e-05,6.17655]
[1778940546121,53.91,77929.89,0.0,0.95699,3e-05,6.17517]
[1778940551156,53.9,77929.45,0.0,0.95699,3e-05,6.17497]
[1778940553152,53.9,77929.16,0.0,0.95699,3e-05,6.17471]
[1778940553194,53.9,77929.16,0.0,0.95699,3e-05,6.17471]
[1778940553302,53.9,77929.16,0.0,0.95699,3e-05,6.17471]
[1778940553310,53.9,77929.16,0.0,0.95699,3e-05,6.17471]
[1778940553354,53.9,77929.16,0.0,0.95699,3e-05,6.17471]
[1778940553355,53.9,77929.64,0.0,0.957,3e-05,6.17324]
[1778940556258,53.9,77929.68,0.0,0.95701,3e-05,6.17291]
[1778940556312,53.9,77929.68,0.0,0.95701,3e-05,6.17291]
[1778940556359,53.9,77929.46,0.0,0.957,3e-05,6.17343]
[1778940558205,53.89,77921.61,0.0,0.95683,3e-05,6.19339]
[1778940560016,53.88,77922.85,0.0,0.95687,3e-05,6.18841]
[1778940560064,53.88,77922.85,0.0,0.95687,3e-05,6.18841]
[1778940560074,53.88,77922.85,0.0,0.95687,3e-05,6.18841]
[1778940560129,53.88,77922.85,0.0,0.95687,3e-05,6.18841]
[1778940560153,53.88,77922.85,0.0,0.95687,3e-05,6.18841]
[1778940560311,53.88,77922.85,0.0,0.95687,3e-05,6.18841]
[1778940560375,53.88,77922.83,0.0,0.95688,3e-05,6.18711]
[1778940567203,53.87,77922.76,0.0,0.95691,3e-05,6.18426]
[1778940567312,53.87,77922.76,0.0,0.95691,3e-05,6.18426]
[1778940575324,53.87,77923.04,0.0,0.95694,3e-05,6.1791]
[1778940577338,53.87,77913.35,0.0,0.9567,3e-05,6.20635]
[1778940580963,53.87,77913.6,0.0,0.95671,3e-05,6.2055]
[1778940581016,53.87,77913.16,0.0,0.9567,3e-05,6.20639]
[1778940581064,53.87,77913.16,0.0,0.9567,3e-05,6.20639]
[1778940581540,53.87,77913.16,0.0,0.9567,3e-05,6.20639]
[1778940581564,53.87,77913.16,0.0,0.9567,3e-05,6.20639]
[1778940581779,53.87,77913.16,0.0,0.9567,3e-05,6.20639]
[1778940581880,53.86,77912.17,0.0,0.95668,3e-05,6.20885]
[1778940583798,53.86,77911.89,0.0,0.95667,3e-05,6.20965]
[1778940583814,53.86,77911.89,0.0,0.95667,3e-05,6.20965]
[1778940583837,53.86,77911.66,0.0,0.95667,3e-05,6.20993]
[1778940587507,53.86,77911.25,0.0,0.95666,3e-05,6.21092]
[1778940587551,53.86,77911.25,0.0,0.95666,3e-05,6.21092]
[1778940587562,53.86,77911.25,0.0,0.95666,3e-05,6.21092]
[1778940591188,53.86,77910.87,0.0,0.95666,3e-05,6.21107]
[1778940591239,53.86,77910.87,0.0,0.95666,3e-05,6.21107]
[1778940591310,53.86,77910.87,0.0,0.95666,3e-05,6.21107]
[1778940591436,53.86,77911.42,0.0,0.95667,3e-05,6.20932]
[1778940599492,53.85,77910.38,0.0,0.95666,3e-05,6.21062]
[1778940604527,53.85,77906.99,0.0,0.95658,3e-05,6.21936]
[1778940606466,53.85,77906.36,0.0,0.95657,3e-05,6.22097]
[1778940606471,53.85,77906.36,0.0,0.95657,3e-05,6.22097]
[1778940606564,53.85,77906.36,0.0,0.95657,3e-05,6.22097]
[1778940606772,53.85,77906.36,0.0,0.95657,3e-05,6.22097]
[1778940606818,53.85,77906.36,0.0,0.95657,3e-05,6.22097]
[1778940606863,53.85,77905.98,0.0,0.95656,3e-05,6.22186]
[1778940607064,53.85,77905.98,0.0,0.95656,3e-05,6.22186]
[1778940613590,53.85,77905.45,0.0,0.95656,3e-05,6.22208]
[1778940618625,53.84,77904.39,0.0,0.95654,3e-05,6.22423]
[1778940620676,53.84,77904.31,0.0,0.95654,3e-05,6.22428]
[1778940620720,53.84,77904.31,0.0,0.95654,3e-05,6.22428]
[1778940620816,53.84,77904.31,0.0,0.95654,3e-05,6.22428]
[1778940620873,53.84,77904.31,0.0,0.95654,3e-05,6.22428]
[1778940620924,53.84,77904.31,0.0,0.95654,3e-05,6.22428]
[1778940620889,53.84,77904.51,0.0,0.95655,3e-05,6.22354]
[1778940621062,53.84,77904.51,0.0,0.95655,3e-05,6.22354]
[1778940621646,53.84,77904.49,0.0,0.95655,3e-05,6.22342]
[1778940626690,53.84,77903.85,0.0,0.95654,3e-05,6.2244]
[1778940630307,53.84,77903.2,0.0,0.95653,3e-05,6.22575]
[1778940630375,53.84,77903.2,0.0,0.95653,3e-05,6.22575]
[1778940630427,53.84,77903.2,0.0,0.95653,3e-05,6.22575]
[1778940630565,53.84,77903.2,0.0,0.95653,3e-05,6.22575]
[1778940631783,53.84,77903.67,0.0,0.95654,3e-05,6.22424]
[1778940631810,53.84,77903.67,0.0,0.95654,3e-05,6.22424]
[1778940631833,53.84,77903.67,0.0,0.95654,3e-05,6.22424]
[1778940631882,53.84,77903.56,0.0,0.95656,3e-05,6.22135]
[1778940632830,53.84,77903.56,0.0,0.95656,3e-05,6.22135]
[1778940635958,53.84,77906.05,0.0,0.95663,3e-05,6.21379]
[1778940636062,53.83,77906.39,0.0,0.95664,3e-05,6.21267]
[1778940636760,53.83,77906.55,0.0,0.95664,3e-05,6.21207]
[1778940640172,53.83,77907.26,0.0,0.95666,3e-05,6.20962]
[1778940640217,53.83,77907.26,0.0,0.95666,3e-05,6.20962]
[1778940640313,53.83,77907.26,0.0,0.95666,3e-05,6.20962]
[1778940645823,53.83,77907.27,0.0,0.95667,3e-05,6.20875]
[1778940647003,53.83,77907.27,0.0,0.95667,3e-05,6.20875]
[1778940647029,53.83,77907.2,0.0,0.95667,3e-05,6.20881]
[1778940647059,53.83,77907.2,0.0,0.95667,3e-05,6.20881]
[1778940647315,53.83,77907.2,0.0,0.95667,3e-05,6.20881]
[1778940647837,53.83,77907.45,0.0,0.95668,3e-05,6.20796]
[1778940651865,53.83,77913.59,0.0,0.95684,3e-05,6.18996]
[1778940653383,53.83,77914.24,0.0,0.95685,3e-05,6.188]
[1778940653433,53.83,77914.24,0.0,0.95685,3e-05,6.188]
[1778940653570,53.83,77914.24,0.0,0.95685,3e-05,6.188]
[1778940653734,53.83,77914.24,0.0,0.95685,3e-05,6.188]
[1778940653774,53.83,77914.24,0.0,0.95685,3e-05,6.188]
[1778940653811,53.83,77914.24,0.0,0.95685,3e-05,6.188]
[1778940653875,53.83,77914.24,0.0,0.95685,3e-05,6.1879]
[1778940658917,53.83,77914.17,0.0,0.95686,3e-05,6.18756]
[1778940663952,53.82,77913.82,0.0,0.95685,3e-05,6.188]
[1778940668491,53.82,77913.82,0.0,0.95685,3e-05,6.188]
[1778940668566,53.82,77913.82,0.0,0.95685,3e-05,6.188]
[1778940668659,53.82,77913.82,0.0,0.95685,3e-05,6.188]
[1778940668813,53.82,77913.82,0.0,0.95685,3e-05,6.188]
[1778940668938,53.82,77913.82,0.0,0.95685,3e-05,6.188]
[1778940668987,53.82,77913.54,0.0,0.95685,3e-05,6.18822]
[1778940672226,53.82,77913.77,0.0,0.95686,3e-05,6.18722]
[1778940672820,53.82,77913.77,0.0,0.95686,3e-05,6.18722]
[1778940675951,53.82,77914.57,0.0,0.95688,3e-05,6.1846]
[1778940676063,53.82,77914.57,0.0,0.95688,3e-05,6.1846]
[1778940676037,53.82,77914.82,0.0,0.95689,3e-05,6.18378]
[1778940681487,53.82,77913.38,0.0,0.95686,3e-05,6.1874]
[1778940681537,53.82,77913.38,0.0,0.95686,3e-05,6.1874]
[1778940681562,53.82,77913.38,0.0,0.95686,3e-05,6.1874]
[1778940687114,53.82,77913.55,0.0,0.95687,3e-05,6.18604]
[1778940688394,53.82,77913.55,0.0,0.95687,3e-05,6.18604]
[1778940688445,53.82,77913.55,0.0,0.95687,3e-05,6.18604]
[1778940688563,53.82,77913.55,0.0,0.95687,3e-05,6.18604]
[1778940688664,53.82,77913.55,0.0,0.95687,3e-05,6.18579]
[1778940695447,53.82,77913.55,0.0,0.95687,3e-05,6.18579]
[1778940695498,53.82,77913.55,0.0,0.95687,3e-05,6.18579]
[1778940695565,53.82,77913.55,0.0,0.95687,3e-05,6.18579]
[1778940695764,53.82,77913.55,0.0,0.95687,3e-05,6.18579]
[1778940695812,53.82,77913.55,0.0,0.95687,3e-05,6.18579]
[1778940696032,53.81,77912.19,0.0,0.95686,3e-05,6.18575]
[1778940696732,53.81,77912.19,0.0,0.95686,3e-05,6.18575]
[1778940696833,53.81,77908.73,0.0,0.95678,3e-05,6.19544]
[1778940698826,53.81,77908.81,0.0,0.95678,3e-05,6.19522]
[1778940698927,53.81,77908.77,0.0,0.95678,3e-05,6.19506]
[1778940704793,53.81,77908.7,0.0,0.95679,3e-05,6.19471]
[1778940704820,53.81,77908.7,0.0,0.95679,3e-05,6.19471]
[1778940709132,53.81,77910.43,0.0,0.95683,3e-05,6.1892]
[1778940709179,53.81,77910.43,0.0,0.95683,3e-05,6.1892]
[1778940709309,53.81,77910.43,0.0,0.95683,3e-05,6.1892]
[1778940709410,53.81,77910.43,0.0,0.95683,3e-05,6.18909]
[1778940716318,53.81,77911.55,0.0,0.95687,3e-05,6.18514]
[1778940717953,53.81,77911.55,0.0,0.95687,3e-05,6.18514]
[1778940717997,53.81,77911.55,0.0,0.95687,3e-05,6.18514]
[1778940718064,53.81,77911.55,0.0,0.95687,3e-05,6.18514]
[1778940718352,53.8,77911.96,0.0,0.95688,3e-05,6.18379]
[1778940718382,53.8,77911.96,0.0,0.95688,3e-05,6.18379]
[1778940718565,53.8,77911.96,0.0,0.95688,3e-05,6.18379]
[1778940718771,53.8,77911.96,0.0,0.95688,3e-05,6.18379]
[1778940719099,53.8,77911.96,0.0,0.95688,3e-05,6.18379]
[1778940718780,53.8,77911.96,0.0,0.95688,3e-05,6.18369]
[1778940719339,53.8,77919.66,0.0,0.95708,3e-05,6.16185]
[1778940720814,53.8,77919.66,0.0,0.95708,3e-05,6.16185]
[1778940720905,53.8,77925.69,0.0,0.95723,3e-05,6.14469]
[1778940721353,53.8,77930.11,0.0,0.95734,2e-05,6.1322]
[1778940726388,53.8,77930.64,0.0,0.95735,2e-05,6.13065]
[1778940727524,53.8,77930.64,0.0,0.95735,2e-05,6.13065]
[1778940727562,53.8,77930.64,0.0,0.95735,2e-05,6.13065]
[1778940727647,53.8,77930.64,0.0,0.95735,2e-05,6.13065]
[1778940727699,53.8,77930.64,0.0,0.95735,2e-05,6.13065]
[1778940727809,53.8,77930.64,0.0,0.95735,2e-05,6.13065]
[1778940727910,53.8,77931.03,0.0,0.95736,2e-05,6.12953]
[1778940728588,53.8,77931.03,0.0,0.95736,2e-05,6.12953]
[1778940730817,53.8,77933.34,0.0,0.95742,2e-05,6.12301]
[1778940740494,53.8,77936.14,0.0,0.95749,2e-05,6.11529]
[1778940742063,53.8,77936.14,0.0,0.95749,2e-05,6.11529]
[1778940742106,53.8,77936.14,0.0,0.95749,2e-05,6.11529]
[1778940742231,53.8,77935.97,0.0,0.95748,2e-05,6.11579]
[1778940742316,53.8,77935.97,0.0,0.95748,2e-05,6.11579]
[1778940742729,53.8,77935.97,0.0,0.95748,2e-05,6.11579]
[1778940742794,53.8,77932.18,0.0,0.95739,2e-05,6.12652]
[1778940744820,53.8,77930.7,0.0,0.95735,2e-05,6.1307]
[1778940744894,53.8,77928.91,0.0,0.95731,2e-05,6.13575]
[1778940748550,53.8,77925.76,0.0,0.95724,3e-05,6.14385]
[1778940749557,53.8,77921.32,0.0,0.95712,3e-05,6.15641]
[1778940750564,53.8,77915.03,0.0,0.95697,3e-05,6.17423]
[1778940752323,53.8,77915.26,0.0,0.95699,3e-05,6.17051]
[1778940752372,53.8,77915.26,0.0,0.95699,3e-05,6.17051]
[1778940752571,53.8,77915.26,0.0,0.95699,3e-05,6.17051]
[1778940752696,53.8,77915.26,0.0,0.95699,3e-05,6.17051]
[1778940752742,53.8,77915.26,0.0,0.95699,3e-05,6.17051]
[1778940752813,53.8,77915.26,0.0,0.95699,3e-05,6.17051]
[1778940752901,53.8,77915.55,0.0,0.957,3e-05,6.16954]
[1778940758622,53.8,77915.53,0.0,0.957,3e-05,6.16922]
[1778940763612,53.8,77916.26,0.0,0.95703,3e-05,6.16645]
[1778940763667,53.8,77916.26,0.0,0.95703,3e-05,6.16645]
[1778940763810,53.8,77916.26,0.0,0.95703,3e-05,6.16645]
[1778940764038,53.8,77916.26,0.0,0.95703,3e-05,6.16645]
[1778940764059,53.8,77916.26,0.0,0.95703,3e-05,6.16645]
[1778940764117,53.8,77917.98,0.0,0.95708,3e-05,6.16064]
[1778940767761,53.79,77917.03,0.0,0.95706,3e-05,6.16242]
[1778940768812,53.79,77916.99,0.0,0.95707,3e-05,6.16162]
[1778940768856,53.79,77916.91,0.0,0.95707,3e-05,6.16139]
[1778940772185,53.78,77917.53,0.0,0.9571,3e-05,6.15825]
[1778940772235,53.78,77917.53,0.0,0.9571,3e-05,6.15825]
[1778940772313,53.78,77917.53,0.0,0.9571,3e-05,6.15825]
[1778940773112,53.78,77917.53,0.0,0.9571,3e-05,6.15825]
[1778940773171,53.78,77917.2,0.0,0.95709,3e-05,6.15872]
[1778940773309,53.78,77917.2,0.0,0.95709,3e-05,6.15872]
[1778940774735,53.78,77916.96,0.0,0.9571,3e-05,6.15848]
[1778940778713,53.76,77917.29,0.0,0.95715,3e-05,6.15205]
[1778940778827,53.76,77917.29,0.0,0.95715,3e-05,6.15205]
[1778940778928,53.75,77917.29,0.0,0.95719,3e-05,6.14755]
[1778940787647,53.73,77917.46,0.0,0.95724,3e-05,6.14221]
[1778940787772,53.73,77917.46,0.0,0.95724,3e-05,6.14221]
[1778940788668,53.65,77916.29,0.0,0.95745,3e-05,6.11702]
[1778940788819,53.65,77916.29,0.0,0.95745,3e-05,6.11702]
[1778940789146,53.64,77916.4,0.0,0.95749,2e-05,6.11293]
[1778940790051,53.64,77916.4,0.0,0.95749,2e-05,6.11293]
[1778940792826,53.63,77916.34,0.0,0.9575,2e-05,6.11198]
[1778940792861,53.63,77917.54,0.0,0.95753,2e-05,6.10821]
[1778940793248,53.63,77917.54,0.0,0.95753,2e-05,6.10821]
[1778940796831,53.63,77918.57,0.0,0.95756,2e-05,6.1042]
[1778940799429,53.63,77920.19,0.0,0.95761,2e-05,6.09927]
[1778940799482,53.63,77920.19,0.0,0.95761,2e-05,6.09927]
[1778940799560,53.63,77920.19,0.0,0.95761,2e-05,6.09927]
[1778940799910,53.62,77920.04,0.0,0.95761,2e-05,6.09864]
[1778940804945,53.62,77918.45,0.0,0.95759,2e-05,6.10137]
[1778940809995,53.61,77919.12,0.0,0.95762,2e-05,6.09772]
[1778940815034,53.61,77919.47,0.0,0.95766,2e-05,6.09201]
[1778940823096,53.6,77919.83,0.0,0.9577,2e-05,6.08831]
[1778940830145,53.59,77920.77,0.0,0.95774,2e-05,6.08333]
[1778940836187,53.59,77921.28,0.0,0.95777,2e-05,6.07993]
[1778940844243,53.58,77921.9,0.0,0.95781,2e-05,6.07563]
[1778940846257,53.58,77925.26,0.0,0.95789,2e-05,6.06554]
[1778940851292,53.57,77926.29,0.0,0.95793,2e-05,6.06119]
[1778940856327,53.57,77927.88,0.0,0.95797,2e-05,6.05729]
[1778940858341,53.58,77933.2,0.0,0.9581,2e-05,6.04258]
[1778940865390,53.58,77934.19,0.0,0.95811,2e-05,6.04088]
[1778940867769,53.58,77934.15,0.0,0.95811,2e-05,6.04115]
[1778940867784,53.58,77934.15,0.0,0.95811,2e-05,6.04115]
[1778940868560,53.58,77933.97,0.0,0.9581,2e-05,6.04197]
[1778940874453,53.58,77933.5,0.0,0.9581,2e-05,6.04126]
[1778940880099,53.58,77933.5,0.0,0.9581,2e-05,6.04126]
[1778940886537,53.58,77933.26,0.0,0.9581,2e-05,6.04204]
[1778940887544,53.58,77935.59,0.0,0.95815,2e-05,6.03529]
[1778940892579,53.58,77936.15,0.0,0.95817,2e-05,6.03315]
[1778940897614,53.58,77936.05,0.0,0.95816,2e-05,6.03443]
[1778940902649,53.59,77937.37,0.0,0.95819,2e-05,6.03132]
[1778940907684,53.59,77937.62,0.0,0.9582,2e-05,6.03047]
[1778940913726,53.58,77937.59,0.0,0.95821,2e-05,6.02945]
[1778940915740,53.58,77939.87,0.0,0.95827,2e-05,6.02269]
[1778940918761,53.58,77935.13,0.0,0.95815,2e-05,6.03547]
[1778940920775,53.58,77933.22,0.0,0.95811,2e-05,6.04047]
[1778940925810,53.58,77932.28,0.0,0.95809,2e-05,6.04211]
[1778940930845,53.57,77931.54,0.0,0.95808,2e-05,6.04317]
[1778940935882,53.57,77933.46,0.0,0.95816,2e-05,6.0336]
[1778940943937,53.56,77933.06,0.0,0.95816,2e-05,6.03321]
[1778940955014,53.56,77933.33,0.0,0.95819,2e-05,6.03048]
[1778940957028,53.56,77935.74,0.0,0.95825,2e-05,6.02334]
[1778940958035,53.56,77939.47,0.0,0.95834,2e-05,6.0127]
[1778940963070,53.55,77938.73,0.0,0.95833,2e-05,6.01396]
[1778940964078,53.55,77936.69,0.0,0.95828,2e-05,6.01951]
[1778940967098,53.55,77934.78,0.0,0.95824,2e-05,6.02433]
[1778940968105,53.55,77928.28,0.0,0.95808,2e-05,6.0424]
[1778940969112,53.55,77924.89,0.0,0.958,2e-05,6.05172]
[1778940974147,53.55,77924.57,0.0,0.958,2e-05,6.05142]
[1778940979182,53.54,77925.64,0.0,0.95804,2e-05,6.04718]
[1778940984217,53.54,77925.28,0.0,0.95804,2e-05,6.04698]
[1778940986231,53.54,77922.78,0.0,0.95798,2e-05,6.05353]
[1778940988246,53.54,77920.82,0.0,0.95794,2e-05,6.05853]
[1778940993280,53.53,77919.97,0.0,0.95795,2e-05,6.05657]
[1778940998316,53.53,77919.79,0.0,0.95796,2e-05,6.0557]
[1778941003351,53.52,77920.18,0.0,0.95798,2e-05,6.0532]
[1778941007379,53.52,77915.97,0.0,0.95788,2e-05,6.06394]
[1778941012414,53.52,77915.58,0.0,0.95789,2e-05,6.06352]
[1778941017449,53.51,77917.42,0.0,0.95794,2e-05,6.05683]
[1778941022485,53.51,77917.77,0.0,0.95797,2e-05,6.05438]
[1778941027520,53.5,77916.13,0.0,0.95794,2e-05,6.05752]
[1778941033448,53.5,77915.87,0.0,0.95794,2e-05,6.05734]
[1778941038597,53.49,77916.04,0.0,0.95796,2e-05,6.05446]
[1778941045646,53.49,77916.39,0.0,0.95799,2e-05,6.05141]
[1778941053702,53.48,77916.28,0.0,0.95803,2e-05,6.0464]
[1778941060751,53.47,77915.82,0.0,0.95803,2e-05,6.04574]
[1778941065786,53.47,77915.84,0.0,0.95804,2e-05,6.04432]
[1778941070822,53.46,77915.59,0.0,0.95805,2e-05,6.04367]
[1778941075857,53.46,77915.86,0.0,0.95807,2e-05,6.04158]
[1778941076864,53.46,77909.46,0.0,0.95791,2e-05,6.05937]
[1778941077871,53.46,77905.17,0.0,0.95781,2e-05,6.07122]
[1778941078860,53.46,77905.17,0.0,0.95781,2e-05,6.07122]
[1778941078897,53.46,77905.17,0.0,0.95781,2e-05,6.07122]
[1778941079065,53.46,77905.17,0.0,0.95781,2e-05,6.07122]
[1778941079166,53.46,77904.0,0.0,0.95778,2e-05,6.07393]
[1778941085928,53.45,77897.47,0.0,0.95764,3e-05,6.09052]
[1778941086935,53.45,77893.34,0.0,0.95753,3e-05,6.10192]
[1778941088474,53.45,77893.52,0.0,0.95754,3e-05,6.10071]
[1778941094991,53.44,77892.35,0.0,0.95753,3e-05,6.1019]
[1778941096001,53.44,77887.14,0.0,0.95741,3e-05,6.11634]
[1778941101039,53.44,77887.53,0.0,0.95742,3e-05,6.1153]
[1778941106074,53.44,77891.6,0.0,0.95752,3e-05,6.10346]
[1778941107081,53.44,77894.84,0.0,0.9576,3e-05,6.09392]
[1778941112116,53.43,77895.34,0.0,0.95765,3e-05,6.08787]
[1778941117151,53.43,77895.38,0.0,0.95766,3e-05,6.08619]
[1778941126214,53.42,77895.56,0.0,0.95769,3e-05,6.08283]
[1778941131250,53.41,77895.66,0.0,0.95773,3e-05,6.07811]
[1778941136284,53.4,77895.49,0.0,0.95774,3e-05,6.07703]
[1778941141319,53.4,77895.52,0.0,0.95776,3e-05,6.07537]
[1778941146354,53.38,77895.77,0.0,0.9578,2e-05,6.07031]
[1778941151389,53.38,77895.69,0.0,0.95781,2e-05,6.06901]
[1778941152396,53.38,77899.32,0.0,0.95791,2e-05,6.05844]
[1778941154410,53.38,77895.27,0.0,0.95781,2e-05,6.06933]
[1778941159445,53.37,77893.91,0.0,0.95779,3e-05,6.07168]
[1778941165919,53.37,77893.7,0.0,0.95779,3e-05,6.07185]
[1778941172536,53.37,77894.05,0.0,0.95781,2e-05,6.06868]
[1778941177571,53.38,77892.32,0.0,0.95776,3e-05,6.07407]
[1778941179585,53.38,77888.09,0.0,0.95765,3e-05,6.08625]
[1778941183613,53.38,77886.03,0.0,0.9576,3e-05,6.09238]
[1778941184620,53.38,77883.17,0.0,0.95753,3e-05,6.10057]
[1778941185627,53.38,77885.61,0.0,0.95759,3e-05,6.09368]
[1778941186634,53.38,77888.27,0.0,0.95765,3e-05,6.08619]
[1778941187641,53.38,77891.5,0.0,0.95773,3e-05,6.0771]
[1778941188648,53.38,77895.9,0.0,0.95784,2e-05,6.06472]
[1778941194690,53.38,77897.33,0.0,0.95787,2e-05,6.06135]
[1778941198718,53.38,77893.69,0.0,0.95778,3e-05,6.07212]
[1778941203753,53.38,77893.46,0.0,0.95777,3e-05,6.07325]
[1778941208790,53.38,77893.3,0.0,0.95776,3e-05,6.07417]
[1778941211809,53.38,77891.09,0.0,0.9577,3e-05,6.08072]
[1778941216844,53.39,77889.72,0.0,0.95766,3e-05,6.08504]
[1778941222886,53.39,77890.75,0.0,0.95769,3e-05,6.08262]
[1778941227921,53.39,77893.15,0.0,0.95774,3e-05,6.07624]
[1778941232956,53.39,77893.7,0.0,0.95777,3e-05,6.07217]
[1778941243027,53.39,77892.01,0.0,0.95772,3e-05,6.078]
[1778941250083,53.4,77892.15,0.0,0.95772,3e-05,6.07838]
[1778941255118,53.4,77894.06,0.0,0.95776,3e-05,6.07358]
[1778941260153,53.4,77893.94,0.0,0.95775,3e-05,6.07458]
[1778941266195,53.4,77895.44,0.0,0.95778,3e-05,6.07116]
[1778941271231,53.41,77895.33,0.0,0.95777,3e-05,6.07236]
[1778941275258,53.41,77899.67,0.0,0.95787,2e-05,6.0607]
[1778941278279,53.41,77902.8,0.0,0.95795,2e-05,6.05238]
[1778941283314,53.41,77903.75,0.0,0.95796,2e-05,6.05066]
[1778941289356,53.42,77903.75,0.0,0.95795,2e-05,6.0518]
[1778941294391,53.42,77905.9,0.0,0.95802,2e-05,6.04368]
[1778941295398,53.42,77909.21,0.0,0.9581,2e-05,6.03455]
[1778941297412,53.42,77911.67,0.0,0.95815,2e-05,6.02805]
[1778941302447,53.42,77909.58,0.0,0.95809,2e-05,6.03506]
[1778941308489,53.43,77909.61,0.0,0.95808,2e-05,6.03624]
[1778941313527,53.43,77909.83,0.0,0.95808,2e-05,6.03666]
[1778941318559,53.43,77914.08,0.0,0.95818,2e-05,6.02574]
[1778941324601,53.44,77913.83,0.0,0.95816,2e-05,6.02779]
[1778941329636,53.44,77913.1,0.0,0.95813,2e-05,6.03093]
[1778941335678,53.44,77912.8,0.0,0.95811,2e-05,6.03299]
[1778941339706,53.45,77914.8,0.0,0.95816,2e-05,6.02815]
[1778941342727,53.45,77912.88,0.0,0.9581,2e-05,6.03417]
[1778941347762,53.45,77912.23,0.0,0.95808,2e-05,6.03695]
[1778941353804,53.46,77912.2,0.0,0.95809,2e-05,6.03512]
[1778941358839,53.46,77913.13,0.0,0.9581,2e-05,6.0334]
[1778941363874,53.46,77913.38,0.0,0.9581,2e-05,6.03361]
[1778941368909,53.46,77913.23,0.0,0.95809,2e-05,6.03493]
[1778941373945,53.47,77912.75,0.0,0.95807,2e-05,6.03716]
[1778941378980,53.47,77914.7,0.0,0.95811,2e-05,6.03253]
[1778941384016,53.47,77914.64,0.0,0.9581,2e-05,6.0336]
[1778941389050,53.47,77915.07,0.0,0.95811,2e-05,6.03332]
[1778941393078,53.48,77918.23,0.0,0.95818,2e-05,6.02517]
[1778941399120,53.48,77918.55,0.0,0.95818,2e-05,6.02544]
[1778941405162,53.48,77918.78,0.0,0.95817,2e-05,6.02591]
[1778941410197,53.49,77920.07,0.0,0.9582,2e-05,6.02319]
[1778941416239,53.49,77920.32,0.0,0.95821,2e-05,6.02065]
[1778941421274,53.49,77920.32,0.0,0.9582,2e-05,6.02164]
[1778941426309,53.5,77914.25,0.0,0.95804,2e-05,6.03972]
[1778941427316,53.5,77912.22,0.0,0.95799,2e-05,6.04563]
[1778941430455,53.5,77916.55,0.0,0.95809,2e-05,6.03409]
[1778941431344,53.5,77919.41,0.0,0.95816,2e-05,6.02605]
[1778941434369,53.5,77922.85,0.0,0.95824,2e-05,6.01693]
[1778941439404,53.5,77922.92,0.0,0.95824,2e-05,6.01791]
[1778941444444,53.51,77923.9,0.0,0.95825,2e-05,6.01614]
[1778941449479,53.51,77925.25,0.0,0.95828,2e-05,6.01333]
[1778941453507,53.51,77927.68,0.0,0.95833,2e-05,6.00729]
[1778941458542,53.52,77928.37,0.0,0.95834,2e-05,6.00638]
[1778941461564,53.52,77935.41,0.0,0.95851,2e-05,5.98728]
[1778941462571,53.52,77940.5,0.0,0.95863,2e-05,5.97328]
[1778941463578,53.52,77942.31,0.0,0.95867,2e-05,5.96848]
[1778941464585,53.52,77952.04,0.0,0.95891,2e-05,5.94162]
[1778941465592,53.52,77960.89,0.0,0.95912,2e-05,5.91733]
[1778941466599,53.52,77964.71,0.0,0.95921,2e-05,5.90709]
[1778941471634,53.53,77964.79,0.0,0.95921,2e-05,5.9058]
[1778941476669,53.53,77965.83,0.0,0.95922,2e-05,5.90487]
[1778941478683,53.54,77967.99,0.0,0.95927,2e-05,5.89969]
[1778941478971,53.54,77967.99,0.0,0.95927,2e-05,5.89969]
[1778941479690,53.54,77970.39,0.0,0.95932,2e-05,5.89346]
[1778941484725,53.54,77968.5,0.0,0.95926,2e-05,5.90079]
[1778941488753,53.55,77970.56,0.0,0.9593,2e-05,5.89672]
[1778941493789,53.55,77968.86,0.0,0.95924,2e-05,5.90352]
[1778941498825,53.56,77967.46,0.0,0.95919,2e-05,5.90942]
[1778941503860,53.57,77967.61,0.0,0.95917,2e-05,5.91101]
[1778941506881,53.57,77969.91,0.0,0.95922,2e-05,5.90584]
[1778941510916,53.58,77972.19,0.0,0.95926,2e-05,5.90119]
[1778941511925,53.58,77974.07,0.0,0.9593,2e-05,5.89641]
[1778941512927,53.58,77985.62,0.0,0.95957,2e-05,5.86493]
[1778941513934,53.58,77984.5,0.0,0.95954,2e-05,5.86849]
[1778941518969,53.59,77985.19,0.0,0.95954,2e-05,5.86891]
[1778941522997,53.59,77987.33,0.0,0.95958,2e-05,5.86483]
[1778941529039,53.6,77988.4,0.0,0.95958,2e-05,5.86461]
[1778941532060,53.61,77991.32,0.0,0.95966,2e-05,5.85494]
[1778941534074,53.61,77993.62,0.0,0.9597,2e-05,5.84951]
[1778941537095,53.61,77997.63,0.0,0.95979,2e-05,5.83985]
[1778941542130,53.62,77997.11,0.0,0.95976,2e-05,5.84361]
[1778941546907,53.62,77997.38,0.0,0.95975,2e-05,5.84425]
[1778941547165,53.63,78012.27,0.0,0.9601,2e-05,5.80436]
[1778941548172,53.63,78027.4,0.0,0.96045,2e-05,5.76361]
[1778941549179,53.63,78030.43,0.0,0.96052,2e-05,5.75597]
[1778941550186,53.63,78024.92,0.0,0.96038,2e-05,5.77158]
[1778941551193,53.63,78021.26,0.0,0.96029,2e-05,5.78214]
[1778941552071,53.63,78021.26,0.0,0.96029,2e-05,5.78214]
[1778941552121,53.63,78021.26,0.0,0.96029,2e-05,5.78214]
[1778941554819,53.64,78021.83,0.0,0.9603,2e-05,5.78173]
[1778941559256,53.65,78023.64,0.0,0.96031,2e-05,5.78024]
[1778941563279,53.66,78021.9,0.0,0.96025,2e-05,5.78731]
[1778941565294,53.66,78018.49,0.0,0.96016,2e-05,5.79775]
[1778941566301,53.66,78012.89,0.0,0.96002,2e-05,5.81361]
[1778941567308,53.66,78010.77,0.0,0.95997,2e-05,5.81994]
[1778941572343,53.67,78009.44,0.0,0.95991,2e-05,5.82615]
[1778941577705,53.67,78008.9,0.0,0.95989,2e-05,5.82866]
[1778941583420,53.69,78008.99,0.0,0.95985,2e-05,5.83303]
[1778941588455,53.7,78008.92,0.0,0.95983,2e-05,5.83578]
[1778941594497,53.7,78008.64,0.0,0.95982,2e-05,5.83662]
[1778941599532,53.71,78008.5,0.0,0.95979,2e-05,5.84001]
[1778941600541,53.72,78005.82,0.0,0.95972,2e-05,5.84786]
[1778941609602,53.73,78006.4,0.0,0.9597,2e-05,5.8506]
[1778941614637,53.74,78005.61,0.0,0.95966,2e-05,5.85517]
[1778941620679,53.75,78005.7,0.0,0.95964,2e-05,5.85774]
[1778941621686,53.75,77999.23,0.0,0.95948,2e-05,5.876]
[1778941622693,53.75,77994.93,0.0,0.95937,2e-05,5.88827]
[1778941623700,53.75,77991.08,0.0,0.95927,2e-05,5.8993]
[1778941628735,53.76,77990.02,0.0,0.95923,2e-05,5.90417]
[1778941630749,53.76,77987.75,0.0,0.95917,2e-05,5.91121]
[1778941631756,53.76,77985.98,0.0,0.95912,2e-05,5.91647]
[1778941637798,53.77,77983.74,0.0,0.95905,2e-05,5.92479]
[1778941643840,53.77,77983.88,0.0,0.95904,2e-05,5.92641]
[1778941650889,53.78,77983.44,0.0,0.95901,2e-05,5.9299]
[1778941652903,53.78,77981.15,0.0,0.95897,2e-05,5.9339]
[1778941658945,53.79,77981.08,0.0,0.95895,2e-05,5.93595]
[1778941663980,53.79,77980.53,0.0,0.95892,2e-05,5.93899]
[1778941669015,53.8,77980.71,0.0,0.95891,2e-05,5.93998]
[1778941676064,53.8,77980.84,0.0,0.9589,2e-05,5.94168]
[1778941681099,53.81,77980.62,0.0,0.95888,2e-05,5.94375]
[1778941686135,53.81,77968.3,0.0,0.95857,2e-05,5.97938]
[1778941687141,53.81,77953.63,0.0,0.95821,2e-05,6.0205]
[1778941688148,53.81,77950.65,0.0,0.95813,2e-05,6.02899]
[1778941693183,53.81,77948.62,0.0,0.95808,2e-05,6.03542]
[1778941695197,53.82,77956.08,0.0,0.95826,2e-05,6.01486]
[1778941696204,53.82,77958.41,0.0,0.95831,2e-05,6.00854]
[1778941700351,53.82,77961.81,0.0,0.95839,2e-05,5.99983]
[1778941708289,53.82,77962.62,0.0,0.9584,2e-05,5.99929]
[1778941713324,53.83,77962.62,0.0,0.95841,2e-05,5.9974]
[1778941718359,53.83,77963.04,0.0,0.95841,2e-05,5.99735]
[1778941723394,53.83,77963.67,0.0,0.95841,2e-05,5.99674]
[1778941728429,53.84,77963.91,0.0,0.95841,2e-05,5.99723]
[1778941733464,53.84,77963.84,0.0,0.9584,2e-05,5.99859]
[1778941738503,53.84,77962.58,0.0,0.95835,2e-05,6.00325]
[1778941740513,53.85,77960.58,0.0,0.9583,2e-05,6.00927]
[1778941745548,53.85,77960.24,0.0,0.95828,2e-05,6.01129]
[1778941751590,53.85,77960.54,0.0,0.95828,2e-05,6.01174]
[1778941760653,53.86,77958.93,0.0,0.95822,2e-05,6.01819]
[1778941766705,53.86,77958.15,0.0,0.95819,2e-05,6.02184]
[1778941771740,53.87,77957.33,0.0,0.95818,2e-05,6.02217]
[1778941776776,53.87,77956.2,0.0,0.95815,2e-05,6.02639]
[1778941781811,53.87,77955.9,0.0,0.95813,2e-05,6.02826]
[1778941786846,53.88,77955.44,0.0,0.95811,2e-05,6.03058]
[1778941792889,53.88,77954.1,0.0,0.95807,2e-05,6.03555]
[1778941796917,53.88,77957.22,0.0,0.95814,2e-05,6.02764]
[1778941797924,53.88,77967.01,0.0,0.95837,2e-05,6.00055]
[1778941798931,53.88,77969.87,0.0,0.95844,2e-05,5.99285]
[1778941800949,53.89,77977.9,0.0,0.95863,2e-05,5.97109]
[1778941801956,53.89,77984.43,0.0,0.95879,2e-05,5.95329]
[1778941802963,53.89,77986.18,0.0,0.95883,2e-05,5.94878]
[1778941806991,53.89,77988.76,0.0,0.95888,2e-05,5.94298]
[1778941811019,53.9,77992.29,0.0,0.95896,2e-05,5.93455]
[1778941812026,53.9,77995.3,0.0,0.95902,2e-05,5.92657]
[1778941817061,53.9,77997.61,0.0,0.95907,2e-05,5.92195]
[1778941820082,53.91,77995.64,0.0,0.95901,2e-05,5.92847]
[1778941825117,53.91,77996.15,0.0,0.95901,2e-05,5.92878]
[1778941828138,53.91,77998.01,0.0,0.95904,2e-05,5.92469]
[1778941833173,53.92,77998.62,0.0,0.95906,2e-05,5.92177]
[1778941838208,53.92,77997.0,0.0,0.95901,2e-05,5.92799]
[1778941839215,53.93,77993.62,0.0,0.95892,2e-05,5.93767]
[1778941840222,53.93,77990.44,0.0,0.95884,2e-05,5.94679]
[1778941842236,53.93,77988.05,0.0,0.95878,2e-05,5.95404]
[1778941843243,53.93,77985.86,0.0,0.95872,2e-05,5.9604]
[1778941848278,53.93,77985.98,0.0,0.95871,2e-05,5.96149]
[1778941854939,53.94,77985.45,0.0,0.95869,2e-05,5.96406]
[1778941860362,53.94,77988.66,0.0,0.95875,2e-05,5.95726]
[1778941866404,53.95,77990.57,0.0,0.95879,2e-05,5.95354]
[1778941871439,53.95,77990.89,0.0,0.95878,2e-05,5.95393]
[1778941876474,53.96,77991.24,0.0,0.95878,2e-05,5.95419]
[1778941878488,53.96,77994.18,0.0,0.95885,2e-05,5.94654]
[1778941879495,53.96,77999.17,0.0,0.95897,2e-05,5.93301]
[1778941880502,53.96,78002.78,0.0,0.95905,2e-05,5.92334]
[1778941885537,53.96,78003.65,0.0,0.95906,2e-05,5.9224]
[1778941890572,53.97,78004.26,0.0,0.95906,2e-05,5.92218]
[1778941895607,53.97,78005.86,0.0,0.95911,2e-05,5.9163]
[1778941900642,53.98,78005.8,0.0,0.95909,2e-05,5.91798]
[1778941902656,53.98,78003.82,0.0,0.95904,2e-05,5.92404]
[1778941907691,53.98,78006.75,0.0,0.9591,2e-05,5.91742]
[1778941908698,53.99,78008.69,0.0,0.95914,2e-05,5.91237]
[1778941910712,53.99,78012.9,0.0,0.95924,2e-05,5.90142]
[1778941915747,53.99,78013.89,0.0,0.95925,2e-05,5.90037]
[1778941920782,54.0,78014.82,0.0,0.95926,2e-05,5.89954]
[1778941925817,54.0,78006.81,0.0,0.95905,2e-05,5.9233]
[1778941930873,54.01,78006.62,0.0,0.95903,2e-05,5.9257]
[1778941932886,54.01,78008.27,0.0,0.95906,2e-05,5.92177]
[1778941937921,54.02,78008.29,0.0,0.95905,2e-05,5.92331]
[1778941940942,54.02,78004.8,0.0,0.95896,2e-05,5.93388]
[1778941945977,54.02,78004.52,0.0,0.95894,2e-05,5.93616]
[1778941952019,54.03,78004.31,0.0,0.95894,2e-05,5.93551]
[1778941954033,54.03,78006.24,0.0,0.95898,2e-05,5.93076]
[1778941955040,54.03,78011.86,0.0,0.95911,2e-05,5.91559]
[1778941956047,54.03,78016.38,0.0,0.95922,2e-05,5.90349]
[1778941961082,54.04,78016.97,0.0,0.95922,2e-05,5.9036]
[1778941966122,54.04,78018.44,0.0,0.95924,2e-05,5.90131]
[1778941971157,54.05,78019.88,0.0,0.95926,2e-05,5.89912]
[1778941977199,54.06,78021.03,0.0,0.95927,2e-05,5.89808]
[1778941982234,54.06,78020.88,0.0,0.95925,2e-05,5.90023]
[1778941987269,54.07,78021.13,0.0,0.95924,2e-05,5.90126]
[1778941992304,54.07,78021.11,0.0,0.95922,2e-05,5.903]
[1778941995325,54.07,78018.92,0.0,0.95916,2e-05,5.90999]
[1778941998346,54.08,78022.41,0.0,0.95924,2e-05,5.90135]
[1778941999353,54.08,78025.18,0.0,0.9593,2e-05,5.89408]
[1778942000360,54.08,78030.91,0.0,0.95944,2e-05,5.87872]
[1778942004388,54.08,78033.12,0.0,0.95948,2e-05,5.87413]
[1778942005395,54.08,78038.09,0.0,0.95959,2e-05,5.86092]
[1778942008416,54.09,78039.69,0.0,0.95962,2e-05,5.85773]
[1778942015465,54.1,78040.41,0.0,0.95963,2e-05,5.85557]
[1778942020500,54.1,78041.56,0.0,0.95964,2e-05,5.85441]
[1778942024528,54.11,78044.56,0.0,0.9597,2e-05,5.84784]
[1778942028556,54.11,78046.6,0.0,0.95974,2e-05,5.84392]
[1778942029563,54.11,78050.84,0.0,0.95983,2e-05,5.8328]
[1778942030570,54.12,78052.38,0.0,0.95987,2e-05,5.82904]
[1778942032584,54.12,78054.21,0.0,0.9599,2e-05,5.82495]
[1778942033591,54.12,78058.27,0.0,0.95999,2e-05,5.81438]
[1778942035605,54.12,78061.87,0.0,0.96007,2e-05,5.80555]
[1778942037619,54.13,78064.07,0.0,0.96011,2e-05,5.80055]
[1778942042654,54.13,78064.6,0.0,0.96011,2e-05,5.80155]
[1778942048349,54.14,78064.14,0.0,0.96008,2e-05,5.80423]
[1778942053731,54.15,78066.19,0.0,0.9601,2e-05,5.80244]
[1778942058766,54.16,78066.28,0.0,0.96008,2e-05,5.8045]
[1778942063801,54.16,78067.07,0.0,0.96008,2e-05,5.80464]
[1778942068836,54.17,78067.3,0.0,0.96007,2e-05,5.80626]
[1778942070851,54.17,78065.41,0.0,0.96002,2e-05,5.81226]
[1778942075885,54.18,78064.93,0.0,0.96,2e-05,5.81276]
[1778942080920,54.19,78069.56,0.0,0.9601,2e-05,5.80233]
[1778942081927,54.19,78074.36,0.0,0.96021,2e-05,5.78958]
[1778942083941,54.19,78075.25,0.0,0.96022,2e-05,5.78807]
[1778942087969,54.19,78073.61,0.0,0.96018,2e-05,5.79324]
[1778942088976,54.19,78076.07,0.0,0.96023,2e-05,5.78669]
[1778942089983,54.19,78078.01,0.0,0.96028,2e-05,5.78154]
[1778942095018,54.2,78079.29,0.0,0.9603,2e-05,5.7787]
[1778942096025,54.2,78076.21,0.0,0.96023,2e-05,5.78715]
[1778942097032,54.2,78074.48,0.0,0.96019,2e-05,5.79196]
[1778942099047,54.2,78076.81,0.0,0.96024,2e-05,5.78591]
[1778942101066,54.2,78082.22,0.0,0.96036,2e-05,5.77157]
[1778942102073,54.2,78090.08,0.0,0.96054,2e-05,5.7507]
[1778942104087,54.2,78090.63,0.0,0.96055,2e-05,5.74961]
[1778942107112,54.2,78093.02,0.0,0.9606,2e-05,5.7438]
[1778942108356,54.2,78093.02,0.0,0.9606,2e-05,5.7438]
[1778942108446,54.2,78094.61,0.0,0.96064,2e-05,5.73974]
[1778942113109,54.21,78094.81,0.0,0.96064,2e-05,5.7401]
[1778942113378,54.21,78094.81,0.0,0.96064,2e-05,5.7401]
[1778942113394,54.21,78097.59,0.0,0.9607,2e-05,5.73264]
[1778942114165,54.21,78106.73,0.0,0.96091,2e-05,5.70837]
[1778942115005,54.21,78106.73,0.0,0.96091,2e-05,5.70837]
[1778942115116,54.21,78106.73,0.0,0.96091,2e-05,5.70837]
[1778942117062,54.21,78103.03,0.0,0.96082,2e-05,5.71875]
[1778942121219,54.21,78098.19,0.0,0.96071,2e-05,5.73141]
[1778942122226,54.21,78093.85,0.0,0.96061,2e-05,5.74331]
[1778942125384,54.21,78090.33,0.0,0.96052,2e-05,5.75322]
[1778942125397,54.21,78090.33,0.0,0.96052,2e-05,5.75322]
[1778942125510,54.21,78089.58,0.0,0.9605,2e-05,5.75545]
[1778942125559,54.21,78089.58,0.0,0.9605,2e-05,5.75545]
[1778942132331,54.21,78090.26,0.0,0.96051,2e-05,5.75466]
[1778942136383,54.22,78085.09,0.0,0.9604,2e-05,5.76664]
[1778942136408,54.22,78085.09,0.0,0.9604,2e-05,5.76664]
[1778942136484,54.22,78084.2,0.0,0.96038,2e-05,5.76922]
[1778942136560,54.22,78084.2,0.0,0.96038,2e-05,5.76922]
[1778942142366,54.22,78083.1,0.0,0.96034,2e-05,5.77325]
[1778942145388,54.22,78077.34,0.0,0.9602,2e-05,5.78929]
[1778942146845,54.22,78076.72,0.0,0.96019,2e-05,5.79111]
[1778942146897,54.22,78076.72,0.0,0.96019,2e-05,5.79111]
[1778942147065,54.22,78076.72,0.0,0.96019,2e-05,5.79111]
[1778942147402,54.22,78076.66,0.0,0.96019,2e-05,5.79141]
[1778942152411,54.22,78079.33,0.0,0.96024,2e-05,5.78477]
[1778942152463,54.22,78079.33,0.0,0.96024,2e-05,5.78477]
[1778942152557,54.22,78079.33,0.0,0.96024,2e-05,5.78492]
[1778942158479,54.23,78076.79,0.0,0.96018,2e-05,5.79262]
[1778942161500,54.23,78070.64,0.0,0.96003,2e-05,5.80965]
[1778942162509,54.23,78066.17,0.0,0.95992,2e-05,5.82187]
[1778942164680,54.23,78063.7,0.0,0.95986,2e-05,5.82872]
[1778942164732,54.23,78063.7,0.0,0.95986,2e-05,5.82872]
[1778942164811,54.23,78063.7,0.0,0.95986,2e-05,5.82872]
[1778942165530,54.23,78063.68,0.0,0.95986,2e-05,5.82884]
[1778942171573,54.23,78062.92,0.0,0.95984,2e-05,5.83124]
[1778942176608,54.23,78065.97,0.0,0.95991,2e-05,5.82321]
[1778942178051,54.23,78065.97,0.0,0.95991,2e-05,5.82321]
[1778942178060,54.23,78065.97,0.0,0.95991,2e-05,5.82321]
[1778942178098,54.23,78065.97,0.0,0.95991,2e-05,5.82321]
[1778942178199,54.23,78065.93,0.0,0.95991,2e-05,5.8234]
[1778942183657,54.23,78066.07,0.0,0.95991,2e-05,5.82323]
[1778942187257,54.23,78065.38,0.0,0.95989,2e-05,5.82517]
[1778942187312,54.23,78065.38,0.0,0.95989,2e-05,5.82517]
[1778942187358,54.23,78065.49,0.0,0.9599,2e-05,5.82493]
[1778942191713,54.23,78061.46,0.0,0.95982,2e-05,5.83301]
[1778942193843,54.23,78061.4,0.0,0.95982,2e-05,5.83318]
[1778942193894,54.23,78061.4,0.0,0.95982,2e-05,5.83318]
[1778942194060,54.23,78061.4,0.0,0.95982,2e-05,5.83318]
[1778942194159,54.23,78061.37,0.0,0.95982,2e-05,5.83328]
[1778942199769,54.23,78059.72,0.0,0.95978,2e-05,5.83774]
[1778942204804,54.23,78059.61,0.0,0.95977,2e-05,5.83799]
[1778942207550,54.23,78059.61,0.0,0.95977,2e-05,5.83799]
[1778942207562,54.23,78059.61,0.0,0.95977,2e-05,5.83799]
[1778942207587,54.23,78059.61,0.0,0.95977,2e-05,5.83799]
[1778942207640,54.23,78059.61,0.0,0.95978,2e-05,5.83796]
[1778942212151,54.23,78056.99,0.0,0.95971,2e-05,5.84503]
[1778942212203,54.23,78056.99,0.0,0.95971,2e-05,5.84503]
[1778942212309,54.23,78056.99,0.0,0.95971,2e-05,5.84503]
[1778942212408,54.23,78057.01,0.0,0.95971,2e-05,5.84493]
[1778942214199,54.23,78057.73,0.0,0.95973,2e-05,5.84297]
[1778942214311,54.23,78057.73,0.0,0.95973,2e-05,5.84297]
[1778942214412,54.23,78057.79,0.0,0.95973,2e-05,5.84276]
[1778942219909,54.23,78057.8,0.0,0.95973,2e-05,5.84262]
[1778942222930,54.23,78063.02,0.0,0.95986,2e-05,5.82838]
[1778942224155,54.23,78063.02,0.0,0.95986,2e-05,5.82838]
[1778942224182,54.23,78063.02,0.0,0.95986,2e-05,5.82838]
[1778942224310,54.23,78063.02,0.0,0.95986,2e-05,5.82838]
[1778942224411,54.23,78062.94,0.0,0.95986,2e-05,5.8286]
[1778942230986,54.23,78063.48,0.0,0.95987,2e-05,5.82717]
[1778942233135,54.23,78065.58,0.0,0.95992,2e-05,5.82149]
[1778942233183,54.23,78065.58,0.0,0.95992,2e-05,5.82149]
[1778942233310,54.23,78065.58,0.0,0.95992,2e-05,5.82149]
[1778942233410,54.23,78066.04,0.0,0.95993,2e-05,5.8203]
[1778942236021,54.23,78074.9,0.0,0.96014,2e-05,5.7964]
[1778942237414,54.23,78074.9,0.0,0.96014,2e-05,5.7964]
[1778942237464,54.23,78074.9,0.0,0.96014,2e-05,5.7964]
[1778942237572,54.23,78074.9,0.0,0.96014,2e-05,5.7964]
[1778942237621,54.23,78079.73,0.0,0.96025,2e-05,5.78351]
[1778942243309,54.23,78081.38,0.0,0.96028,2e-05,5.77947]
[1778942243487,54.23,78081.38,0.0,0.96028,2e-05,5.77947]
[1778942243561,54.23,78081.38,0.0,0.96028,2e-05,5.77947]
[1778942243527,54.24,78083.23,0.0,0.96033,2e-05,5.77471]
[1778942250119,54.24,78086.22,0.0,0.96039,2e-05,5.76749]
[1778942253140,54.24,78095.96,0.0,0.96063,2e-05,5.73884]
[1778942255154,54.24,78098.89,0.0,0.96069,2e-05,5.73134]
[1778942256161,54.24,78105.6,0.0,0.96085,2e-05,5.71359]
[1778942257732,54.24,78106.24,0.0,0.96086,2e-05,5.7121]
[1778942257743,54.24,78106.24,0.0,0.96086,2e-05,5.7121]
[1778942257810,54.24,78106.24,0.0,0.96086,2e-05,5.7121]
[1778942258175,54.24,78106.18,0.0,0.96086,2e-05,5.71251]
[1778942263210,54.25,78106.6,0.0,0.96086,2e-05,5.71269]
[1778942268640,54.25,78108.77,0.0,0.9609,2e-05,5.70797]
[1778942268653,54.25,78108.77,0.0,0.9609,2e-05,5.70797]
[1778942268808,54.25,78108.66,0.0,0.96089,2e-05,5.70882]
[1778942269252,54.25,78109.39,0.0,0.96091,2e-05,5.70668]
[1778942274287,54.25,78109.21,0.0,0.96091,2e-05,5.70624]
[1778942277796,54.25,78112.18,0.0,0.96098,2e-05,5.69826]
[1778942277808,54.25,78112.18,0.0,0.96098,2e-05,5.69826]
[1778942277831,54.25,78112.18,0.0,0.96098,2e-05,5.69826]
[1778942277956,54.25,78112.18,0.0,0.96098,2e-05,5.69826]
[1778942278059,54.25,78112.18,0.0,0.96098,2e-05,5.69826]
[1778942278315,54.25,78112.35,0.0,0.96099,2e-05,5.69764]
[1778942283350,54.24,78112.31,0.0,0.96099,2e-05,5.69694]
[1778942286249,54.24,78115.31,0.0,0.96106,2e-05,5.68861]
[1778942286279,54.24,78115.31,0.0,0.96106,2e-05,5.68861]
[1778942286311,54.24,78115.31,0.0,0.96106,2e-05,5.68861]
[1778942286371,54.24,78115.33,0.0,0.96107,2e-05,5.68841]
[1778942291407,54.24,78118.69,0.0,0.96115,2e-05,5.67876]
[1778942294506,54.24,78117.63,0.0,0.96113,2e-05,5.68132]
[1778942294558,54.24,78117.63,0.0,0.96113,2e-05,5.68132]
[1778942294607,54.24,78117.52,0.0,0.96113,2e-05,5.68148]
[1778942294815,54.24,78117.52,0.0,0.96113,2e-05,5.68148]
[1778942300470,54.24,78115.79,0.0,0.96109,2e-05,5.68526]
[1778942304626,54.24,78115.6,0.0,0.96109,2e-05,5.68579]
[1778942304660,54.24,78114.85,0.0,0.96107,2e-05,5.68764]
[1778942304808,54.24,78114.85,0.0,0.96107,2e-05,5.68764]
[1778942305506,54.24,78113.18,0.0,0.96104,2e-05,5.69195]
[1778942307519,54.24,78109.89,0.0,0.96096,2e-05,5.7004]
[1778942311249,54.23,78107.34,0.0,0.96091,2e-05,5.70667]
[1778942311300,54.23,78107.34,0.0,0.96091,2e-05,5.70667]
[1778942311308,54.23,78107.34,0.0,0.96091,2e-05,5.70667]
[1778942311350,54.23,78107.34,0.0,0.96093,2e-05,5.70356]
[1778942316582,54.23,78107.51,0.0,0.96094,2e-05,5.70219]
[1778942321617,54.23,78108.62,0.0,0.96097,2e-05,5.69834]
[1778942323459,54.23,78110.52,0.0,0.96102,2e-05,5.69309]
[1778942323480,54.23,78110.52,0.0,0.96102,2e-05,5.69309]
[1778942323560,54.23,78110.52,0.0,0.96102,2e-05,5.69309]
[1778942323631,54.23,78113.23,0.0,0.96108,2e-05,5.68569]
[1778942328666,54.22,78115.68,0.0,0.96114,2e-05,5.67842]
[1778942333701,54.22,78115.89,0.0,0.96116,2e-05,5.67716]
[1778942334417,54.22,78115.89,0.0,0.96116,2e-05,5.67716]
[1778942334446,54.22,78115.89,0.0,0.96116,2e-05,5.67716]
[1778942334560,54.22,78115.89,0.0,0.96116,2e-05,5.67716]
[1778942334708,54.22,78115.72,0.0,0.96115,2e-05,5.67748]
[1778942341757,54.22,78116.35,0.0,0.96117,2e-05,5.67484]
[1778942349818,54.22,78116.62,0.0,0.96119,2e-05,5.67306]
[1778942353533,54.21,78114.93,0.0,0.96115,2e-05,5.67729]
[1778942353559,54.21,78114.93,0.0,0.96115,2e-05,5.67729]
[1778942353579,54.21,78114.93,0.0,0.96115,2e-05,5.67729]
[1778942353659,54.21,78113.14,0.0,0.96111,2e-05,5.68178]
[1778942357457,54.21,78111.1,0.0,0.96107,2e-05,5.6869]
[1778942357557,54.21,78111.1,0.0,0.96107,2e-05,5.6869]
[1778942357659,54.21,78111.05,0.0,0.96107,2e-05,5.68672]
[1778942359888,54.21,78108.31,0.0,0.96101,2e-05,5.6937]
[1778942364923,54.21,78105.6,0.0,0.96096,2e-05,5.70006]
[1778942369392,54.21,78105.34,0.0,0.96095,2e-05,5.70021]
[1778942369443,54.21,78105.34,0.0,0.96095,2e-05,5.70021]
[1778942369559,54.21,78105.34,0.0,0.96095,2e-05,5.70021]
[1778942369660,54.2,78104.54,0.0,0.96094,2e-05,5.70198]
[1778942372982,54.2,78098.39,0.0,0.96082,2e-05,5.71495]
[1778942375467,54.2,78097.22,0.0,0.96079,2e-05,5.71835]
[1778942375520,54.2,78097.22,0.0,0.96079,2e-05,5.71835]
[1778942375564,54.2,78097.22,0.0,0.96079,2e-05,5.71835]
[1778942375621,54.21,78093.32,0.0,0.9607,2e-05,5.7293]
[1778942376004,54.21,78090.12,0.0,0.96062,2e-05,5.73789]
[1778942381043,54.21,78089.49,0.0,0.9606,2e-05,5.74068]
[1778942382933,54.21,78089.91,0.0,0.96061,2e-05,5.7393]
[1778942382983,54.21,78089.91,0.0,0.96061,2e-05,5.7393]
[1778942383081,54.21,78089.91,0.0,0.96061,2e-05,5.7393]
[1778942383084,54.21,78090.17,0.0,0.96061,2e-05,5.73883]
[1778942388092,54.21,78090.17,0.0,0.9606,2e-05,5.73995]
[1778942393127,54.21,78091.29,0.0,0.96064,2e-05,5.7362]
[1778942394611,54.21,78091.29,0.0,0.96064,2e-05,5.7362]
[1778942394662,54.21,78091.29,0.0,0.96064,2e-05,5.7362]
[1778942395066,54.21,78091.11,0.0,0.96063,2e-05,5.73668]
[1778942395141,54.21,78091.18,0.0,0.96063,2e-05,5.73649]
[1778942401183,54.21,78091.04,0.0,0.96064,2e-05,5.73639]
[1778942403739,54.21,78091.13,0.0,0.96064,2e-05,5.73592]
[1778942403814,54.21,78093.2,0.0,0.96069,2e-05,5.7299]
[1778942404205,54.21,78100.3,0.0,0.96086,2e-05,5.71087]
[1778942406219,54.2,78097.0,0.0,0.96078,2e-05,5.71929]
[1778942410247,54.21,78099.22,0.0,0.96083,2e-05,5.71441]
[1778942411255,54.21,78101.11,0.0,0.96087,2e-05,5.7096]
[1778942413269,54.21,78103.93,0.0,0.96093,2e-05,5.70258]
[1778942416291,54.21,78105.97,0.0,0.96097,2e-05,5.69793]
[1778942418304,54.21,78108.53,0.0,0.96103,2e-05,5.69117]
[1778942421325,54.21,78112.7,0.0,0.96113,2e-05,5.67949]
[1778942427367,54.21,78113.15,0.0,0.96115,2e-05,5.67733]
[1778942432405,54.21,78112.42,0.0,0.96116,2e-05,5.67546]
[1778942438447,54.2,78112.76,0.0,0.96117,2e-05,5.67369]
[1778942443484,54.2,78112.55,0.0,0.96117,2e-05,5.67358]
[1778942447512,54.2,78110.36,0.0,0.96113,2e-05,5.67889]
[1778942452547,54.2,78110.4,0.0,0.96113,2e-05,5.67809]
[1778942456575,54.2,78107.29,0.0,0.96106,2e-05,5.68587]
[1778942461610,54.2,78106.82,0.0,0.96104,2e-05,5.68873]
[1778942462617,54.2,78108.83,0.0,0.96108,2e-05,5.68369]
[1778942467652,54.21,78109.68,0.0,0.96109,2e-05,5.68258]
[1778942472687,54.21,78109.4,0.0,0.96109,2e-05,5.68355]
[1778942475708,54.2,78111.77,0.0,0.96114,2e-05,5.67679]
[1778942477722,54.2,78113.69,0.0,0.96119,2e-05,5.6714]
[1778942481750,54.2,78115.66,0.0,0.96124,2e-05,5.66613]
[1778942487792,54.2,78115.7,0.0,0.96124,2e-05,5.66533]
[1778942492827,54.2,78113.82,0.0,0.96122,2e-05,5.66686]
[1778942494841,54.2,78115.64,0.0,0.96127,2e-05,5.66178]
[1778942500883,54.2,78117.82,0.0,0.96132,2e-05,5.65537]
[1778942504911,54.2,78123.65,0.0,0.96146,2e-05,5.63951]
[1778942505918,54.2,78125.92,0.0,0.96151,2e-05,5.63341]
[1778942510953,54.19,78125.52,0.0,0.9615,2e-05,5.63417]
[1778942514981,54.19,78127.39,0.0,0.96155,2e-05,5.62896]
[1778942516995,54.19,78133.89,0.0,0.9617,2e-05,5.61163]
[1778942518002,54.19,78136.45,0.0,0.96176,2e-05,5.60483]
[1778942522031,54.19,78134.15,0.0,0.9617,2e-05,5.61083]
[1778942524045,54.19,78136.08,0.0,0.96175,2e-05,5.60567]
[1778942531094,54.19,78137.19,0.0,0.96178,2e-05,5.60261]
[1778942534297,54.19,78137.37,0.0,0.96178,2e-05,5.60209]
[1778942535122,54.19,78141.55,0.0,0.96187,2e-05,5.591]
[1778942538144,54.19,78143.61,0.0,0.96192,2e-05,5.58555]
[1778942540158,54.19,78146.54,0.0,0.96199,2e-05,5.57783]
[1778942545193,54.19,78146.7,0.0,0.96199,2e-05,5.57748]
[1778942550229,54.19,78145.9,0.0,0.96197,2e-05,5.57966]
[1778942555264,54.19,78147.06,0.0,0.96202,2e-05,5.5738]
[1778942558285,54.19,78144.78,0.0,0.96196,2e-05,5.57987]
[1778942563320,54.19,78145.29,0.0,0.96197,2e-05,5.57858]
[1778942568355,54.19,78144.22,0.0,0.96195,2e-05,5.58148]
[1778942573390,54.19,78144.51,0.0,0.96196,2e-05,5.5808]
[1778942578425,54.19,78144.48,0.0,0.96195,2e-05,5.58096]
[1778942585474,54.19,78144.49,0.0,0.96195,2e-05,5.58106]
[1778942590510,54.19,78144.77,0.0,0.96196,2e-05,5.5804]
[1778942594538,54.2,78142.97,0.0,0.96192,2e-05,5.58521]
[1778942598569,54.2,78147.77,0.0,0.96203,2e-05,5.57257]
[1778942599575,54.2,78155.35,0.0,0.9622,2e-05,5.55263]
[1778942600582,54.2,78161.65,0.0,0.96234,2e-05,5.53617]
[1778942606624,54.2,78161.93,0.0,0.96234,2e-05,5.53592]
[1778942608638,54.2,78159.84,0.0,0.96229,2e-05,5.54157]
[1778942613673,54.2,78160.47,0.0,0.96232,2e-05,5.53743]
[1778942618708,54.2,78161.92,0.0,0.96235,2e-05,5.53409]
[1778942623743,54.2,78161.62,0.0,0.96234,2e-05,5.53538]
[1778942626764,54.2,78168.64,0.0,0.96249,2e-05,5.51731]
[1778942627773,54.2,78172.09,0.0,0.96257,2e-05,5.50842]
[1778942629929,54.2,78172.18,0.0,0.96257,2e-05,5.50834]
[1778942630795,54.2,78173.82,0.0,0.9626,2e-05,5.50435]
[1778942632808,54.21,78180.44,0.0,0.96275,2e-05,5.4874]
[1778942633815,54.21,78183.36,0.0,0.96281,2e-05,5.47999]
[1778942634822,54.21,78185.85,0.0,0.96287,2e-05,5.4737]
[1778942636836,54.21,78190.92,0.0,0.96298,2e-05,5.46094]
[1778942637843,54.21,78193.63,0.0,0.96303,2e-05,5.45413]
[1778942639857,54.21,78199.46,0.0,0.96316,2e-05,5.4395]
[1778942640448,54.21,78199.46,0.0,0.96316,2e-05,5.4395]
[1778942640488,54.21,78199.46,0.0,0.96316,2e-05,5.4395]
[1778942640834,54.21,78199.46,0.0,0.96316,2e-05,5.4395]
[1778942641057,54.21,78199.46,0.0,0.96316,2e-05,5.4395]
[1778942641872,54.21,78194.76,0.0,0.96305,2e-05,5.45218]
[1778942643885,54.21,78197.32,0.0,0.9631,2e-05,5.446]
[1778942644892,54.21,78199.2,0.0,0.96314,2e-05,5.44137]
[1778942649927,54.22,78198.57,0.0,0.96312,2e-05,5.44417]
[1778942653955,54.22,78196.9,0.0,0.96307,2e-05,5.44938]
[1778942659997,54.22,78197.67,0.0,0.96308,2e-05,5.44865]
[1778942665032,54.23,78197.62,0.0,0.96307,2e-05,5.44981]
[1778942670067,54.23,78198.19,0.0,0.96308,2e-05,5.44933]
[1778942675103,54.23,78197.52,0.0,0.96307,2e-05,5.44921]
[1778942680143,54.24,78197.49,0.0,0.96306,2e-05,5.45028]
[1778942685178,54.24,78197.5,0.0,0.96305,2e-05,5.45125]
[1778942686185,54.24,78193.01,0.0,0.96295,2e-05,5.46309]
[1778942687192,54.24,78190.97,0.0,0.96291,2e-05,5.46857]
[1778942688199,54.24,78194.71,0.0,0.96299,2e-05,5.45903]
[1778942689206,54.24,78197.26,0.0,0.96304,2e-05,5.4526]
[1778942695248,54.25,78197.76,0.0,0.96304,2e-05,5.45248]
[1778942698269,54.25,78195.18,0.0,0.96298,2e-05,5.45975]
[1778942701290,54.25,78191.61,0.0,0.9629,2e-05,5.46957]
[1778942703304,54.25,78189.0,0.0,0.96284,2e-05,5.47668]
[1778942708649,54.25,78188.98,0.0,0.96283,2e-05,5.47737]
[1778942708934,54.25,78188.98,0.0,0.96283,2e-05,5.47737]
[1778942708963,54.25,78201.95,0.0,0.96312,2e-05,5.4441]
[1778942709346,54.25,78229.99,0.0,0.96373,2e-05,5.37185]
[1778942710353,54.27,78255.07,0.0,0.96424,2e-05,5.31118]
[1778942711360,54.27,78256.21,0.0,0.96426,2e-05,5.30872]
[1778942712197,54.27,78256.21,0.0,0.96426,2e-05,5.30872]
[1778942714309,54.28,78261.52,0.0,0.96434,2e-05,5.29982]
[1778942715393,54.3,78252.68,0.0,0.96411,2e-05,5.32735]
[1778942716400,54.31,78247.17,0.0,0.96396,2e-05,5.34553]
[1778942718414,54.34,78239.25,0.0,0.96372,2e-05,5.37325]
[1778942720428,54.35,78234.55,0.0,0.96359,2e-05,5.38898]
[1778942725463,54.35,78239.53,0.0,0.96369,2e-05,5.37701]
[1778942730498,54.35,78244.2,0.0,0.9638,2e-05,5.36407]
[1778942731505,54.35,78250.35,0.0,0.96395,2e-05,5.34549]
[1778942736328,54.35,78248.21,0.0,0.96391,2e-05,5.35096]
[1778942736562,54.35,78248.21,0.0,0.96391,2e-05,5.35096]
[1778942736578,54.35,78248.21,0.0,0.96391,2e-05,5.35096]
[1778942736599,54.35,78249.25,0.0,0.96393,2e-05,5.3483]
[1778942737223,54.35,78249.25,0.0,0.96393,2e-05,5.3483]
[1778942737312,54.35,78249.25,0.0,0.96393,2e-05,5.3483]
[1778942737547,54.35,78250.7,0.0,0.96396,2e-05,5.3446]
[1778942739703,54.35,78251.93,0.0,0.96399,2e-05,5.34147]
[1778942739750,54.35,78251.93,0.0,0.96399,2e-05,5.34147]
[1778942739807,54.35,78251.93,0.0,0.96399,2e-05,5.34147]
[1778942741575,54.35,78247.67,0.0,0.96389,2e-05,5.35236]
[1778942743589,54.35,78243.25,0.0,0.9638,2e-05,5.3637]
[1778942745145,54.35,78243.25,0.0,0.9638,2e-05,5.3637]
[1778942745197,54.35,78241.49,0.0,0.96376,2e-05,5.36818]
[1778942745310,54.35,78241.49,0.0,0.96376,2e-05,5.36818]
[1778942745377,54.35,78241.49,0.0,0.96376,2e-05,5.36818]
[1778942745429,54.35,78241.49,0.0,0.96376,2e-05,5.36818]
[1778942745561,54.35,78241.49,0.0,0.96376,2e-05,5.36818]
[1778942745603,54.35,78241.42,0.0,0.96376,2e-05,5.36833]
[1778942746610,54.35,78245.28,0.0,0.96384,2e-05,5.35843]
[1778942752652,54.35,78247.34,0.0,0.96389,2e-05,5.35307]
[1778942755408,54.35,78245.13,0.0,0.96384,2e-05,5.3587]
[1778942755559,54.35,78245.13,0.0,0.96384,2e-05,5.3587]
[1778942755592,54.35,78245.13,0.0,0.96384,2e-05,5.3587]
[1778942755725,54.35,78245.13,0.0,0.96384,2e-05,5.3587]
[1778942755773,54.35,78245.13,0.0,0.96384,2e-05,5.3587]
[1778942755809,54.35,78245.13,0.0,0.96384,2e-05,5.3587]
[1778942755874,54.35,78245.43,0.0,0.96385,2e-05,5.3579]
[1778942760636,54.35,78246.5,0.0,0.96387,2e-05,5.35511]
[1778942760809,54.35,78246.5,0.0,0.96387,2e-05,5.35511]
[1778942760841,54.35,78247.9,0.0,0.9639,2e-05,5.3515]
[1778942764356,54.35,78251.35,0.0,0.96398,2e-05,5.3427]
[1778942764400,54.35,78251.35,0.0,0.96398,2e-05,5.3427]
[1778942764559,54.35,78251.35,0.0,0.96398,2e-05,5.3427]
[1778942769771,54.35,78252.29,0.0,0.964,2e-05,5.34034]
[1778942771158,54.35,78252.29,0.0,0.964,2e-05,5.34034]
[1778942771164,54.35,78252.36,0.0,0.964,2e-05,5.34017]
[1778942771266,54.35,78252.36,0.0,0.964,2e-05,5.34017]
[1778942771312,54.35,78252.36,0.0,0.964,2e-05,5.34017]
[1778942775008,54.35,78252.92,0.0,0.96401,2e-05,5.33876]
[1778942775057,54.35,78252.92,0.0,0.96401,2e-05,5.33876]
[1778942775813,54.35,78262.7,0.0,0.96422,2e-05,5.31388]
[1778942776820,54.35,78270.64,0.0,0.96439,2e-05,5.29374]
[1778942777837,54.35,78277.26,0.0,0.96453,2e-05,5.27703]
[1778942778241,54.35,78277.26,0.0,0.96453,2e-05,5.27703]
[1778942778842,54.35,78290.85,0.0,0.96482,2e-05,5.24283]
[1778942779851,54.35,78301.34,0.0,0.96504,2e-05,5.21607]
[1778942780858,54.34,78303.03,0.0,0.96508,2e-05,5.21149]
[1778942781746,54.34,78303.03,0.0,0.96508,2e-05,5.21149]
[1778942781865,54.34,78300.98,0.0,0.96504,2e-05,5.21655]
[1778942782845,54.34,78300.98,0.0,0.96504,2e-05,5.21655]
[1778942782872,54.34,78295.29,0.0,0.96492,2e-05,5.23083]
[1778942784886,54.35,78287.95,0.0,0.96476,2e-05,5.24986]
[1778942785893,54.35,78281.17,0.0,0.96461,2e-05,5.2671]
[1778942786760,54.35,78281.17,0.0,0.96461,2e-05,5.2671]
[1778942786900,54.35,78277.52,0.0,0.96453,2e-05,5.27644]
[1778942789141,54.35,78277.32,0.0,0.96453,2e-05,5.27705]
[1778942789170,54.35,78261.35,0.0,0.96418,2e-05,5.31851]
[1778942789922,54.35,78249.44,0.0,0.96392,2e-05,5.34888]
[1778942790929,54.35,78245.14,0.0,0.96383,2e-05,5.35983]
[1778942793019,54.35,78243.07,0.0,0.9638,2e-05,5.36224]
[1778942793050,54.35,78247.85,0.0,0.96391,2e-05,5.34998]
[1778942797297,54.35,78248.08,0.0,0.96391,2e-05,5.34932]
[1778942797308,54.35,78248.08,0.0,0.96391,2e-05,5.34932]
[1778942797345,54.35,78248.08,0.0,0.96391,2e-05,5.34932]
[1778942797565,54.35,78248.08,0.0,0.96391,2e-05,5.34932]
[1778942797854,54.35,78248.08,0.0,0.96391,2e-05,5.34932]
[1778942797979,54.35,78252.58,0.0,0.96401,2e-05,5.33782]
[1778942798249,54.35,78252.58,0.0,0.96401,2e-05,5.33782]
[1778942798985,54.35,78249.0,0.0,0.96393,2e-05,5.34694]
[1778942801766,54.35,78249.54,0.0,0.96395,2e-05,5.34553]
[1778942804883,54.35,78250.11,0.0,0.96396,2e-05,5.34402]
[1778942804933,54.35,78250.11,0.0,0.96396,2e-05,5.34402]
[1778942804941,54.35,78250.11,0.0,0.96396,2e-05,5.34402]
[1778942804991,54.35,78250.11,0.0,0.96396,2e-05,5.34402]
[1778942805058,54.35,78250.11,0.0,0.96396,2e-05,5.34402]
[1778942805151,54.35,78250.17,0.0,0.96396,2e-05,5.34385]
[1778942811069,54.35,78247.57,0.0,0.9639,2e-05,5.3504]
[1778942812076,54.35,78239.7,0.0,0.96373,2e-05,5.37049]
[1778942814090,54.35,78243.78,0.0,0.96382,2e-05,5.35994]
[1778942815097,54.35,78229.8,0.0,0.96352,2e-05,5.39571]
[1778942816104,54.34,78218.06,0.0,0.96327,2e-05,5.4249]
[1778942817111,54.34,78218.43,0.0,0.96328,2e-05,5.42379]
[1778942820537,54.34,78218.15,0.0,0.96328,2e-05,5.42404]
[1778942820563,54.34,78218.15,0.0,0.96328,2e-05,5.42404]
[1778942820649,54.34,78218.15,0.0,0.96328,2e-05,5.42404]
[1778942820701,54.34,78218.15,0.0,0.96328,2e-05,5.42404]
[1778942820815,54.34,78218.15,0.0,0.96328,2e-05,5.42404]
[1778942821139,54.34,78219.06,0.0,0.9633,2e-05,5.42154]
[1778942823153,54.34,78206.33,0.0,0.96302,2e-05,5.4541]
[1778942823343,54.34,78206.33,0.0,0.96302,2e-05,5.4541]
[1778942824160,54.34,78200.4,0.0,0.96289,2e-05,5.46925]
[1778942825167,54.34,78204.69,0.0,0.96299,2e-05,5.45789]
[1778942826509,54.34,78201.34,0.0,0.96292,2e-05,5.46636]
[1778942830202,54.34,78205.34,0.0,0.96301,2e-05,5.45508]
[1778942831216,54.34,78205.34,0.0,0.96301,2e-05,5.45508]
[1778942831267,54.34,78205.67,0.0,0.96302,2e-05,5.45401]
[1778942831309,54.34,78205.67,0.0,0.96302,2e-05,5.45401]
[1778942831347,54.34,78205.67,0.0,0.96302,2e-05,5.45401]
[1778942831391,54.34,78205.67,0.0,0.96302,2e-05,5.45401]
[1778942831560,54.34,78205.67,0.0,0.96302,2e-05,5.45401]
[1778942832219,54.34,78204.24,0.0,0.96299,2e-05,5.4575]
[1778942832324,54.34,78204.24,0.0,0.96299,2e-05,5.4575]
[1778942833226,54.33,78197.14,0.0,0.96284,2e-05,5.47569]
[1778942834233,54.33,78192.93,0.0,0.96275,2e-05,5.48638]
[1778942836178,54.33,78196.11,0.0,0.96282,2e-05,5.47785]
[1778942836247,54.33,78201.55,0.0,0.96294,2e-05,5.46349]
[1778942837202,54.33,78201.55,0.0,0.96294,2e-05,5.46349]
[1778942837253,54.33,78201.55,0.0,0.96294,2e-05,5.46349]
[1778942837308,54.33,78200.75,0.0,0.96293,2e-05,5.46534]
[1778942837351,54.33,78200.75,0.0,0.96293,2e-05,5.46534]
[1778942837559,54.33,78200.75,0.0,0.96293,2e-05,5.46534]
[1778942837581,54.33,78200.75,0.0,0.96293,2e-05,5.46534]
[1778942837984,54.33,78200.75,0.0,0.96293,2e-05,5.46534]
[1778942838057,54.33,78200.75,0.0,0.96293,2e-05,5.46534]
[1778942838158,54.33,78200.75,0.0,0.96293,2e-05,5.46511]
[1778942838265,54.33,78196.91,0.0,0.96284,2e-05,5.47507]
[1778942842523,54.33,78194.22,0.0,0.96279,2e-05,5.48129]
[1778942842616,54.33,78184.17,0.0,0.96257,2e-05,5.50718]
[1778942843300,54.33,78181.73,0.0,0.96252,2e-05,5.51323]
[1778942846107,54.33,78184.03,0.0,0.96257,2e-05,5.50692]
[1778942847121,54.32,78185.12,0.0,0.9626,2e-05,5.50347]
[1778942847172,54.32,78185.12,0.0,0.9626,2e-05,5.50347]
[1778942847159,54.32,78185.74,0.0,0.96262,2e-05,5.50155]
[1778942847309,54.32,78185.74,0.0,0.96262,2e-05,5.50155]
[1778942847328,54.32,78185.2,0.0,0.96261,2e-05,5.50296]
[1778942850349,54.32,78189.14,0.0,0.9627,2e-05,5.49181]
[1778942853370,54.32,78183.66,0.0,0.9626,2e-05,5.50235]
[1778942854377,54.32,78177.68,0.0,0.96247,2e-05,5.51764]
[1778942856088,54.32,78177.68,0.0,0.96247,2e-05,5.51764]
[1778942856139,54.32,78177.68,0.0,0.96247,2e-05,5.51764]
[1778942856207,54.32,78177.68,0.0,0.96247,2e-05,5.51764]
[1778942856257,54.32,78177.68,0.0,0.96247,2e-05,5.51764]
[1778942856316,54.31,78178.4,0.0,0.96249,2e-05,5.5151]
[1778942856391,54.31,78178.89,0.0,0.96251,2e-05,5.51382]
[1778942861244,54.31,78177.39,0.0,0.96248,2e-05,5.51675]
[1778942861296,54.31,78177.9,0.0,0.96249,2e-05,5.51508]
[1778942861308,54.31,78177.9,0.0,0.96249,2e-05,5.51508]
[1778942865454,54.3,78172.34,0.0,0.96238,2e-05,5.52795]
[1778942868475,54.3,78166.39,0.0,0.96226,2e-05,5.54244]
[1778942869605,54.3,78166.39,0.0,0.96226,2e-05,5.54244]
[1778942869811,54.3,78166.39,0.0,0.96226,2e-05,5.54244]
[1778942870120,54.3,78166.39,0.0,0.96226,2e-05,5.54244]
[1778942870166,54.3,78166.39,0.0,0.96226,2e-05,5.54244]
[1778942870267,54.3,78163.46,0.0,0.9622,2e-05,5.54935]
[1778942870314,54.3,78163.46,0.0,0.9622,2e-05,5.54935]
[1778942870823,54.3,78163.46,0.0,0.9622,2e-05,5.54935]
[1778942870908,54.3,78163.38,0.0,0.9622,2e-05,5.54918]
[1778942872310,54.3,78161.39,0.0,0.96216,2e-05,5.5544]
[1778942873510,54.29,78156.43,0.0,0.96205,2e-05,5.56663]
[1778942874517,54.29,78150.27,0.0,0.96192,2e-05,5.58242]
[1778942875524,54.29,78146.66,0.0,0.96183,2e-05,5.5919]
[1778942878089,54.29,78144.26,0.0,0.96178,2e-05,5.59773]
[1778942878141,54.29,78144.26,0.0,0.96178,2e-05,5.59773]
[1778942878313,54.29,78144.71,0.0,0.9618,2e-05,5.59538]
[1778942878629,54.29,78144.71,0.0,0.9618,2e-05,5.59538]
[1778942878680,54.29,78144.71,0.0,0.9618,2e-05,5.59538]
[1778942878808,54.29,78144.71,0.0,0.9618,2e-05,5.59538]
[1778942878879,54.29,78144.71,0.0,0.96181,2e-05,5.59483]
[1778942881566,54.29,78148.25,0.0,0.96189,2e-05,5.58541]
[1778942884294,54.29,78146.17,0.0,0.96184,2e-05,5.59085]
[1778942884310,54.29,78146.17,0.0,0.96184,2e-05,5.59085]
[1778942884334,54.29,78144.54,0.0,0.96181,2e-05,5.5951]
[1778942884577,54.29,78144.54,0.0,0.96181,2e-05,5.5951]
[1778942884628,54.29,78144.54,0.0,0.96181,2e-05,5.5951]
[1778942884809,54.29,78144.54,0.0,0.96181,2e-05,5.5951]
[1778942884908,54.28,78143.99,0.0,0.9618,2e-05,5.59592]
[1778942886601,54.28,78140.38,0.0,0.96172,2e-05,5.60483]
[1778942888313,54.28,78140.38,0.0,0.96172,2e-05,5.60483]
[1778942889622,54.28,78144.85,0.0,0.96183,2e-05,5.5922]
[1778942891134,54.28,78144.85,0.0,0.96183,2e-05,5.5922]
[1778942891186,54.28,78144.85,0.0,0.96183,2e-05,5.5922]
[1778942891311,54.28,78144.85,0.0,0.96183,2e-05,5.5922]
[1778942891378,54.28,78147.34,0.0,0.96189,2e-05,5.58555]
[1778942891424,54.28,78147.34,0.0,0.96189,2e-05,5.58555]
[1778942891559,54.28,78147.34,0.0,0.96189,2e-05,5.58555]
[1778942891636,54.28,78151.15,0.0,0.96197,2e-05,5.57552]
[1778942894657,54.27,78156.19,0.0,0.9621,2e-05,5.56102]
[1778942895540,54.27,78156.19,0.0,0.9621,2e-05,5.56102]
[1778942895569,54.27,78156.19,0.0,0.9621,2e-05,5.56102]
[1778942895582,54.27,78156.19,0.0,0.9621,2e-05,5.56102]
[1778942895967,54.27,78156.19,0.0,0.9621,2e-05,5.56102]
[1778942895974,54.27,78156.19,0.0,0.9621,2e-05,5.56102]
[1778942896025,54.27,78156.19,0.0,0.9621,2e-05,5.56102]
[1778942896058,54.27,78156.19,0.0,0.9621,2e-05,5.56102]
[1778942896126,54.27,78157.62,0.0,0.96214,2e-05,5.55648]
[1778942901708,54.27,78156.74,0.0,0.96213,2e-05,5.55691]
[1778942904332,54.26,78159.59,0.0,0.9622,2e-05,5.54906]
[1778942904383,54.26,78159.65,0.0,0.9622,2e-05,5.54854]
[1778942904560,54.26,78159.65,0.0,0.9622,2e-05,5.54854]
[1778942904918,54.26,78159.65,0.0,0.9622,2e-05,5.54854]
[1778942904952,54.26,78159.65,0.0,0.9622,2e-05,5.54854]
[1778942905059,54.26,78159.65,0.0,0.9622,2e-05,5.54854]
[1778942905161,54.26,78160.18,0.0,0.96222,2e-05,5.54643]
[1778942911314,54.26,78162.5,0.0,0.96229,2e-05,5.53895]
[1778942911365,54.26,78162.94,0.0,0.9623,2e-05,5.53746]
[1778942911561,54.26,78162.94,0.0,0.9623,2e-05,5.53746]
[1778942913220,54.25,78163.51,0.0,0.96233,2e-05,5.53274]
[1778942913273,54.25,78163.51,0.0,0.96233,2e-05,5.53274]
[1778942913307,54.25,78163.51,0.0,0.96233,2e-05,5.53274]
[1778942913321,54.25,78163.45,0.0,0.96234,2e-05,5.53224]
[1778942915030,54.25,78161.42,0.0,0.96229,2e-05,5.53756]
[1778942915048,54.25,78161.42,0.0,0.96229,2e-05,5.53756]
[1778942915309,54.25,78161.42,0.0,0.96229,2e-05,5.53756]
[1778942920883,54.25,78164.46,0.0,0.96238,2e-05,5.52768]
[1778942920935,54.25,78164.46,0.0,0.96238,2e-05,5.52768]
[1778942921030,54.25,78164.46,0.0,0.96238,2e-05,5.52768]
[1778942921059,54.25,78164.46,0.0,0.96238,2e-05,5.52768]
[1778942921306,54.25,78164.46,0.0,0.96238,2e-05,5.52768]
[1778942921121,54.24,78162.58,0.0,0.96234,2e-05,5.53199]
[1778942921856,54.24,78159.6,0.0,0.96227,2e-05,5.5398]
[1778942924307,54.24,78158.7,0.0,0.96225,2e-05,5.54185]
[1778942924877,54.24,78158.18,0.0,0.96225,2e-05,5.54256]
[1778942926920,54.24,78158.08,0.0,0.96225,2e-05,5.54259]
[1778942926988,54.24,78158.08,0.0,0.96225,2e-05,5.54259]
[1778942927058,54.24,78158.08,0.0,0.96225,2e-05,5.54259]
[1778942927991,54.24,78160.47,0.0,0.96231,2e-05,5.53567]
[1778942928059,54.24,78160.47,0.0,0.96231,2e-05,5.53567]
[1778942928134,54.24,78162.43,0.0,0.96235,2e-05,5.53022]
[1778942933940,54.23,78162.93,0.0,0.96238,2e-05,5.52709]
[1778942937241,54.23,78163.17,0.0,0.96239,2e-05,5.52586]
[1778942937266,54.23,78166.2,0.0,0.96246,2e-05,5.51773]
[1778942937659,54.23,78166.2,0.0,0.96246,2e-05,5.51773]
[1778942937731,54.23,78166.2,0.0,0.96246,2e-05,5.51773]
[1778942937807,54.23,78166.2,0.0,0.96246,2e-05,5.51773]
[1778942937968,54.23,78165.75,0.0,0.96245,2e-05,5.51873]
[1778942943003,54.22,78166.12,0.0,0.96247,2e-05,5.51633]
[1778942944917,54.22,78166.07,0.0,0.96247,2e-05,5.51618]
[1778942944966,54.22,78166.07,0.0,0.96247,2e-05,5.51618]
[1778942945057,54.22,78166.07,0.0,0.96247,2e-05,5.51618]
[1778942945158,54.22,78166.77,0.0,0.96249,2e-05,5.51406]
[1778942949046,54.22,78164.06,0.0,0.96244,2e-05,5.52001]
[1778942951200,54.22,78164.23,0.0,0.96245,2e-05,5.51928]
[1778942952310,54.22,78164.3,0.0,0.96245,2e-05,5.5188]
[1778942953074,54.22,78164.15,0.0,0.96245,2e-05,5.51861]
[1778942957025,54.21,78164.28,0.0,0.96246,2e-05,5.5174]
[1778942957057,54.21,78164.28,0.0,0.96246,2e-05,5.5174]
[1778942957298,54.21,78163.35,0.0,0.96244,2e-05,5.51954]
[1778942958084,54.21,78163.35,0.0,0.96244,2e-05,5.51954]
[1778942963144,54.21,78162.7,0.0,0.96244,2e-05,5.5195]
[1778942968179,54.2,78163.2,0.0,0.96247,2e-05,5.51674]
[1778942969186,54.2,78158.13,0.0,0.96235,2e-05,5.52973]
[1778942970193,54.2,78152.66,0.0,0.96223,2e-05,5.54377]
[1778942974221,54.2,78151.01,0.0,0.96223,2e-05,5.5439]
[1778942976313,54.19,78150.22,0.0,0.96221,2e-05,5.54564]
[1778942976372,54.19,78150.25,0.0,0.96221,2e-05,5.54523]
[1778942979257,54.19,78146.7,0.0,0.96214,2e-05,5.55357]
[1778942982278,54.19,78143.8,0.0,0.96209,2e-05,5.56017]
[1778942984293,54.18,78145.99,0.0,0.96214,2e-05,5.55371]
[1778942987314,54.18,78150.68,0.0,0.96226,2e-05,5.54037]
[1778942992349,54.18,78151.33,0.0,0.96228,2e-05,5.53707]
[1778942997384,54.17,78151.46,0.0,0.9623,2e-05,5.53516]
[1778943001412,54.17,78154.18,0.0,0.96237,2e-05,5.52679]
[1778943005440,54.16,78156.08,0.0,0.96242,2e-05,5.52065]
[1778943011380,54.16,78156.37,0.0,0.96244,2e-05,5.51877]
[1778943013496,54.16,78154.45,0.0,0.96241,2e-05,5.52269]
[1778943014503,54.16,78152.63,0.0,0.96237,2e-05,5.52717]
[1778943016517,54.15,78149.5,0.0,0.9623,2e-05,5.53479]
[1778943021552,54.15,78148.77,0.0,0.9623,2e-05,5.53551]
[1778943026587,54.15,78148.82,0.0,0.96231,2e-05,5.5341]
[1778943031623,54.14,78148.56,0.0,0.96233,2e-05,5.53096]
[1778943032631,54.14,78143.41,0.0,0.96221,2e-05,5.5443]
[1778943033636,54.14,78147.0,0.0,0.9623,2e-05,5.53466]
[1778943035650,54.14,78148.94,0.0,0.96234,2e-05,5.52917]
[1778943041692,54.14,78147.94,0.0,0.96233,2e-05,5.53063]
[1778943046727,54.13,78145.25,0.0,0.96228,2e-05,5.53668]
[1778943047734,54.13,78142.18,0.0,0.96221,2e-05,5.54453]
[1778943051762,54.13,78139.15,0.0,0.96215,2e-05,5.55158]
[1778943053776,54.13,78136.64,0.0,0.9621,2e-05,5.5577]
[1778943054783,54.13,78134.1,0.0,0.96204,2e-05,5.56414]
[1778943057804,54.12,78131.39,0.0,0.96199,2e-05,5.57049]
[1778943058811,54.12,78128.59,0.0,0.96193,2e-05,5.57761]
[1778943061832,54.12,78131.3,0.0,0.96199,2e-05,5.56959]
[1778943062840,54.12,78133.67,0.0,0.96205,2e-05,5.56307]
[1778943068881,54.12,78132.54,0.0,0.96204,2e-05,5.56441]
[1778943073365,54.11,78132.48,0.0,0.96204,2e-05,5.56401]
[1778943075930,54.11,78134.56,0.0,0.9621,2e-05,5.55711]
[1778943081972,54.1,78133.39,0.0,0.96209,2e-05,5.55851]
[1778943087007,54.1,78135.69,0.0,0.96215,2e-05,5.55103]
[1778943088014,54.1,78137.78,0.0,0.9622,2e-05,5.54525]
[1778943093405,54.09,78137.82,0.0,0.96223,2e-05,5.54119]
[1778943093506,54.09,78140.66,0.0,0.9623,2e-05,5.53322]
[1778943094065,54.09,78143.08,0.0,0.96235,2e-05,5.52686]
[1778943096079,54.09,78145.69,0.0,0.96242,2e-05,5.5191]
[1778943098093,54.09,78147.84,0.0,0.96247,2e-05,5.51283]
[1778943103129,54.08,78148.46,0.0,0.9625,2e-05,5.50968]
[1778943108164,54.08,78152.33,0.0,0.9626,2e-05,5.49806]
[1778943113199,54.07,78153.15,0.0,0.96263,2e-05,5.49454]
[1778943118234,54.07,78153.07,0.0,0.96264,2e-05,5.49342]
[1778943123399,54.07,78153.77,0.0,0.96266,2e-05,5.49081]
[1778943130318,54.06,78154.26,0.0,0.96269,2e-05,5.48721]
[1778943135353,54.06,78155.77,0.0,0.96273,2e-05,5.48207]
[1778943140318,54.05,78154.64,0.0,0.96272,2e-05,5.4841]
[1778943140388,54.05,78154.71,0.0,0.96272,2e-05,5.48369]
[1778943145423,54.05,78155.21,0.0,0.96274,2e-05,5.48165]
[1778943150458,54.05,78155.02,0.0,0.96274,2e-05,5.4815]
[1778943155494,54.05,78155.05,0.0,0.96276,2e-05,5.47789]
[1778943160529,54.04,78155.06,0.0,0.96277,2e-05,5.4772]
[1778943162543,54.04,78152.12,0.0,0.9627,2e-05,5.4846]
[1778943168585,54.04,78151.97,0.0,0.96271,2e-05,5.4841]
[1778943170318,54.04,78151.86,0.0,0.96271,2e-05,5.48424]
[1778943170599,54.04,78151.88,0.0,0.96271,2e-05,5.48404]
[1778943175634,54.04,78151.6,0.0,0.96271,2e-05,5.48402]
[1778943180669,54.03,78142.63,0.0,0.96251,2e-05,5.50676]
[1778943181676,54.03,78133.73,0.0,0.96231,2e-05,5.52995]
[1778943182683,54.03,78128.4,0.0,0.9622,2e-05,5.54376]
[1778943183690,54.03,78126.46,0.0,0.96215,2e-05,5.54862]
[1778943188759,54.03,78125.76,0.0,0.96215,2e-05,5.54944]
[1778943196782,54.02,78124.38,0.0,0.96213,2e-05,5.55084]
[1778943197823,54.02,78124.38,0.0,0.96213,2e-05,5.55084]
[1778943199803,54.02,78122.11,0.0,0.96209,2e-05,5.55611]
[1778943205845,54.02,78122.15,0.0,0.9621,2e-05,5.55454]
[1778943210880,54.01,78124.33,0.0,0.96216,2e-05,5.54763]
[1778943217929,54.01,78124.42,0.0,0.96219,2e-05,5.54302]
[1778943219943,54.01,78114.25,0.0,0.96197,2e-05,5.56946]
[1778943220950,54.0,78103.42,0.0,0.96172,2e-05,5.59791]
[1778943221957,54.0,78099.61,0.0,0.96163,2e-05,5.60804]
[1778943225985,54.0,78095.92,0.0,0.96155,2e-05,5.61777]
[1778943227206,54.0,78095.92,0.0,0.96155,2e-05,5.61777]
[1778943227214,54.0,78095.92,0.0,0.96155,2e-05,5.61777]
[1778943227308,54.0,78095.92,0.0,0.96155,2e-05,5.61777]
[1778943227409,54.0,78094.91,0.0,0.96153,2e-05,5.62038]
[1778943229006,54.0,78089.22,0.0,0.9614,2e-05,5.6355]
[1778943230015,54.0,78086.61,0.0,0.96134,2e-05,5.6424]
[1778943235048,54.0,78086.02,0.0,0.96133,2e-05,5.64362]
[1778943236064,54.0,78082.13,0.0,0.96124,2e-05,5.65394]
[1778943239082,54.0,78079.49,0.0,0.96118,2e-05,5.66071]
[1778943240089,54.0,78082.01,0.0,0.96124,2e-05,5.65389]
[1778943241096,54.0,78083.88,0.0,0.96128,2e-05,5.64879]
[1778943246131,54.0,78086.07,0.0,0.96134,2e-05,5.64251]
[1778943247138,54.0,78089.07,0.0,0.96141,2e-05,5.63442]
[1778943252173,54.0,78089.15,0.0,0.96141,2e-05,5.6339]
[1778943257208,54.0,78089.34,0.0,0.96142,2e-05,5.63307]
[1778943261236,54.0,78091.49,0.0,0.96147,2e-05,5.62711]
[1778943266271,54.0,78091.14,0.0,0.96146,2e-05,5.62773]
[1778943271306,54.0,78091.61,0.0,0.9615,2e-05,5.62332]
[1778943275335,53.99,78093.58,0.0,0.96154,2e-05,5.6179]
[1778943277349,53.99,78091.08,0.0,0.96149,2e-05,5.62449]
[1778943282384,53.99,78091.5,0.0,0.9615,2e-05,5.62316]
[1778943287419,53.99,78093.16,0.0,0.96154,2e-05,5.61856]
[1778943292454,53.99,78092.86,0.0,0.96153,2e-05,5.61919]
[1778943297489,53.99,78093.3,0.0,0.96154,2e-05,5.61784]
[1778943299503,53.99,78095.4,0.0,0.96159,2e-05,5.61219]
[1778943304538,53.99,78095.08,0.0,0.96159,2e-05,5.61291]
[1778943309573,53.99,78095.17,0.0,0.96159,2e-05,5.61254]
[1778943318637,53.99,78095.14,0.0,0.96159,2e-05,5.61237]
[1778943323672,53.99,78095.14,0.0,0.96159,2e-05,5.61223]
[1778943328707,53.99,78095.8,0.0,0.96161,2e-05,5.61035]
[1778943333742,53.99,78095.69,0.0,0.96162,2e-05,5.60763]
[1778943335756,53.99,78093.47,0.0,0.96157,2e-05,5.6135]
[1778943337770,53.99,78090.83,0.0,0.96151,2e-05,5.62047]
[1778943342805,53.99,78091.44,0.0,0.96153,2e-05,5.61867]
[1778943348847,53.99,78091.29,0.0,0.96153,2e-05,5.61886]
[1778943353882,53.99,78091.46,0.0,0.96153,2e-05,5.61823]
[1778943356903,53.99,78097.92,0.0,0.96168,2e-05,5.60095]
[1778943357910,53.99,78099.74,0.0,0.96172,2e-05,5.59611]
[1778943358917,53.99,78103.61,0.0,0.96181,2e-05,5.58584]
[1778943363953,53.99,78103.67,0.0,0.96181,2e-05,5.58576]
[1778943364960,53.99,78105.91,0.0,0.96187,2e-05,5.57945]
[1778943368989,53.98,78111.04,0.0,0.96199,2e-05,5.5648]
[1778943369995,53.98,78113.9,0.0,0.96206,2e-05,5.5569]
[1778943371002,53.98,78110.05,0.0,0.96198,2e-05,5.56675]
[1778943372010,53.98,78108.15,0.0,0.96193,2e-05,5.57144]
[1778943374024,53.98,78110.16,0.0,0.96198,2e-05,5.56582]
[1778943377045,53.98,78112.7,0.0,0.96205,2e-05,5.5581]
[1778943378052,53.97,78114.54,0.0,0.96209,2e-05,5.55292]
[1778943379423,53.97,78121.89,0.0,0.96227,2e-05,5.53293]
[1778943380066,53.97,78126.42,0.0,0.96237,2e-05,5.521]
[1778943385102,53.97,78126.23,0.0,0.96237,2e-05,5.5202]
[1778943390136,53.96,78125.99,0.0,0.96238,2e-05,5.51959]
[1778943396178,53.96,78126.0,0.0,0.96241,2e-05,5.5155]
[1778943401213,53.96,78127.32,0.0,0.96243,2e-05,5.51276]
[1778943407255,53.96,78127.21,0.0,0.96243,2e-05,5.51232]
[1778943411283,53.96,78124.34,0.0,0.96238,2e-05,5.51885]
[1778943416318,53.95,78122.66,0.0,0.96235,2e-05,5.52203]
[1778943418332,53.95,78120.56,0.0,0.96231,2e-05,5.52722]
[1778943422360,53.95,78118.03,0.0,0.96225,2e-05,5.53436]
[1778943423367,53.95,78115.92,0.0,0.9622,2e-05,5.54004]
[1778943426388,53.96,78113.94,0.0,0.96215,2e-05,5.54557]
[1778943431423,53.96,78112.43,0.0,0.96211,2e-05,5.55002]
[1778943437465,53.96,78112.46,0.0,0.96211,2e-05,5.55058]
[1778943442503,53.96,78110.48,0.0,0.96206,2e-05,5.55628]
[1778943450559,53.96,78110.48,0.0,0.96205,2e-05,5.55697]
[1778943454587,53.96,78112.93,0.0,0.96212,2e-05,5.54798]
[1778943459622,53.96,78111.8,0.0,0.96209,2e-05,5.55147]
[1778943460629,53.97,78108.01,0.0,0.96201,2e-05,5.56159]
[1778943462643,53.97,78105.31,0.0,0.96194,2e-05,5.56888]
[1778943468685,53.97,78106.01,0.0,0.96196,2e-05,5.56739]
[1778943474727,53.97,78105.2,0.0,0.96193,2e-05,5.5699]
[1778943481776,53.97,78100.7,0.0,0.96183,2e-05,5.58216]
[1778943482783,53.97,78095.5,0.0,0.96171,2e-05,5.59598]
[1778943487820,53.97,78092.81,0.0,0.96165,2e-05,5.60311]
[1778943492855,53.97,78091.76,0.0,0.96162,2e-05,5.60583]
[1778943495876,53.97,78089.14,0.0,0.96156,2e-05,5.61274]
[1778943504939,53.97,78096.13,0.0,0.96173,2e-05,5.59391]
[1778943505946,53.97,78100.67,0.0,0.96183,2e-05,5.58186]
[1778943507960,53.97,78105.35,0.0,0.96194,2e-05,5.56951]
[1778943514002,53.97,78105.27,0.0,0.96195,2e-05,5.56707]
[1778943516019,53.97,78107.06,0.0,0.96199,2e-05,5.56242]
[1778943521054,53.97,78107.36,0.0,0.962,2e-05,5.56188]
[1778943526089,53.97,78107.19,0.0,0.96199,2e-05,5.56257]
[1778943532131,53.97,78106.72,0.0,0.96198,2e-05,5.56406]
[1778943534145,53.97,78108.82,0.0,0.96202,2e-05,5.5586]
[1778943539180,53.97,78108.75,0.0,0.96202,2e-05,5.55906]
[1778943544215,53.97,78108.93,0.0,0.96202,2e-05,5.55886]
[1778943549250,53.97,78108.89,0.0,0.96202,2e-05,5.55924]
[1778943552271,53.97,78106.38,0.0,0.96196,2e-05,5.56605]
[1778943557306,53.98,78106.03,0.0,0.96195,2e-05,5.56719]
[1778943562341,53.98,78106.14,0.0,0.96195,2e-05,5.56708]
[1778943567379,53.98,78106.05,0.0,0.96195,2e-05,5.56747]
[1778943572414,53.98,78107.42,0.0,0.962,2e-05,5.56109]
[1778943578456,53.98,78106.77,0.0,0.96198,2e-05,5.56299]
[1778943584498,53.98,78105.45,0.0,0.96195,2e-05,5.56662]
[1778943589533,53.98,78105.53,0.0,0.96195,2e-05,5.5665]
[1778943597589,53.98,78105.4,0.0,0.96195,2e-05,5.56699]
[1778943601617,53.98,78098.67,0.0,0.96179,2e-05,5.5849]
[1778943602624,53.98,78094.46,0.0,0.9617,2e-05,5.59606]
[1778943604638,53.98,78100.28,0.0,0.96183,2e-05,5.58055]
[1778943605647,53.98,78109.08,0.0,0.96203,2e-05,5.55724]
[1778943606652,53.98,78113.35,0.0,0.96213,2e-05,5.54595]
[1778943607660,53.98,78114.0,0.0,0.96214,2e-05,5.54428]
[1778943611688,53.98,78116.08,0.0,0.96219,2e-05,5.53909]
[1778943616723,53.98,78119.73,0.0,0.96227,2e-05,5.52981]
[1778943617730,53.98,78123.25,0.0,0.96235,2e-05,5.52062]
[1778943618737,53.98,78118.34,0.0,0.96223,2e-05,5.53365]
[1778943619744,53.98,78115.36,0.0,0.96217,2e-05,5.54159]
[1778943623777,53.98,78124.77,0.0,0.96238,2e-05,5.51706]
[1778943624784,53.98,78124.16,0.0,0.96236,2e-05,5.51878]
[1778943626798,53.98,78122.19,0.0,0.96231,2e-05,5.52419]
[1778943631838,53.99,78124.47,0.0,0.96238,2e-05,5.51581]
[1778943637880,53.99,78126.11,0.0,0.96241,2e-05,5.51219]
[1778943642915,53.99,78127.51,0.0,0.96244,2e-05,5.50911]
[1778943644929,53.99,78125.47,0.0,0.96239,2e-05,5.51472]
[1778943649964,53.99,78124.88,0.0,0.96238,2e-05,5.51608]
[1778943654999,53.99,78126.61,0.0,0.96243,2e-05,5.51019]
[1778943656010,53.98,78128.38,0.0,0.96247,2e-05,5.50528]
[1778943660039,53.98,78130.11,0.0,0.96252,2e-05,5.49975]
[1778943662053,53.98,78131.97,0.0,0.96256,2e-05,5.49439]
[1778943667088,53.98,78130.56,0.0,0.96254,2e-05,5.49694]
[1778943668095,53.98,78128.38,0.0,0.96249,2e-05,5.50243]
[1778943673130,53.97,78129.17,0.0,0.96252,2e-05,5.49916]
[1778943675144,53.97,78130.93,0.0,0.96257,2e-05,5.49408]
[1778943676151,53.97,78135.26,0.0,0.96266,2e-05,5.4825]
[1778943677158,53.97,78140.64,0.0,0.96279,2e-05,5.46821]
[1778943678165,53.97,78142.75,0.0,0.96284,2e-05,5.46252]
[1778943683200,53.97,78144.12,0.0,0.96287,2e-05,5.45814]
[1778943684969,53.97,78144.12,0.0,0.96287,2e-05,5.45814]
[1778943685214,53.96,78149.26,0.0,0.96299,2e-05,5.44443]
[1778943690249,53.96,78150.65,0.0,0.96303,2e-05,5.44022]
[1778943695284,53.96,78151.81,0.0,0.96307,2e-05,5.43378]
[1778943699312,53.96,78153.97,0.0,0.96313,2e-05,5.4277]
[1778943703340,53.96,78156.61,0.0,0.96319,2e-05,5.42047]
[1778943704347,53.96,78159.93,0.0,0.96326,2e-05,5.41176]
[1778943709382,53.96,78158.13,0.0,0.96322,2e-05,5.41609]
[1778943715077,53.96,78159.59,0.0,0.96326,2e-05,5.41206]
[1778943720460,53.96,78160.38,0.0,0.96328,2e-05,5.40955]
[1778943725494,53.95,78161.62,0.0,0.96331,2e-05,5.40609]
[1778943730529,53.95,78161.69,0.0,0.96331,2e-05,5.40563]
[1778943733551,53.95,78163.8,0.0,0.96336,2e-05,5.4]
[1778943735565,53.95,78165.93,0.0,0.96341,2e-05,5.39438]
[1778943736572,53.95,78167.6,0.0,0.96345,2e-05,5.39002]
[1778943741607,53.95,78166.96,0.0,0.96343,2e-05,5.39152]
[1778943746642,53.95,78166.58,0.0,0.96343,2e-05,5.39231]
[1778943749663,53.95,78168.68,0.0,0.96347,2e-05,5.38675]
[1778943753691,53.95,78170.52,0.0,0.96353,2e-05,5.37902]
[1778943758726,53.95,78172.52,0.0,0.96358,2e-05,5.37375]
[1778943760740,53.95,78177.39,0.0,0.96369,2e-05,5.36114]
[1778943761747,53.95,78180.84,0.0,0.96376,2e-05,5.35223]
[1778943762754,53.95,78182.64,0.0,0.9638,2e-05,5.3476]
[1778943764768,53.95,78184.46,0.0,0.96384,2e-05,5.34296]
[1778943766782,53.95,78186.66,0.0,0.96389,2e-05,5.33741]
[1778943767789,53.95,78195.68,0.0,0.96408,2e-05,5.31424]
[1778943768317,53.95,78195.68,0.0,0.96408,2e-05,5.31424]
[1778943769058,53.95,78195.68,0.0,0.96408,2e-05,5.31424]
[1778943769159,53.95,78199.37,0.0,0.96416,2e-05,5.30491]
[1778943769354,53.95,78199.37,0.0,0.96416,2e-05,5.30491]
[1778943769803,53.95,78201.5,0.0,0.96421,2e-05,5.29956]
[1778943770714,53.95,78201.5,0.0,0.96421,2e-05,5.29956]
[1778943770806,53.95,78201.5,0.0,0.96421,2e-05,5.29956]
[1778943770810,53.95,78199.16,0.0,0.96416,2e-05,5.30515]
[1778943771818,53.95,78197.15,0.0,0.96412,2e-05,5.30989]
[1778943776852,53.93,78192.14,0.0,0.96406,2e-05,5.31685]
[1778943777859,53.93,78190.1,0.0,0.96402,2e-05,5.32165]
[1778943780880,53.92,78187.42,0.0,0.96397,2e-05,5.32718]
[1778943783901,53.92,78181.94,0.0,0.96386,2e-05,5.33989]
[1778943786922,53.92,78183.58,0.0,0.96391,2e-05,5.33422]
[1778943791957,53.91,78182.47,0.0,0.96391,2e-05,5.3347]
[1778943794003,53.9,78185.0,0.0,0.96397,2e-05,5.32723]
[1778943800046,53.9,78186.55,0.0,0.96403,2e-05,5.32049]
[1778943805081,53.89,78186.04,0.0,0.96403,2e-05,5.31955]
[1778943810116,53.88,78186.15,0.0,0.96405,2e-05,5.31702]
[1778943815151,53.87,78186.3,0.0,0.96409,2e-05,5.3116]
[1778943820186,53.87,78186.26,0.0,0.96411,2e-05,5.30952]
[1778943825221,53.86,78187.66,0.0,0.96416,2e-05,5.3038]
[1778943830256,53.85,78187.88,0.0,0.96418,2e-05,5.30117]
[1778943832270,53.85,78186.15,0.0,0.96415,2e-05,5.30478]
[1778943837305,53.84,78187.3,0.0,0.96419,2e-05,5.29978]
[1778943842343,53.84,78187.08,0.0,0.9642,2e-05,5.29831]
[1778943848386,53.83,78187.64,0.0,0.96424,2e-05,5.29443]
[1778943851407,53.83,78190.99,0.0,0.96432,2e-05,5.28465]
[1778943856446,53.82,78191.35,0.0,0.96434,2e-05,5.28182]
[1778943861480,53.81,78191.51,0.0,0.96436,2e-05,5.27953]
[1778943867522,53.81,78188.47,0.0,0.96431,2e-05,5.28506]
[1778943870543,53.8,78186.49,0.0,0.96428,2e-05,5.28899]
[1778943873564,53.8,78184.48,0.0,0.96426,2e-05,5.29014]
[1778943878600,53.79,78183.64,0.0,0.96426,2e-05,5.29032]
[1778943883635,53.79,78184.13,0.0,0.96429,2e-05,5.2871]
[1778943888670,53.78,78183.86,0.0,0.9643,2e-05,5.28586]
[1778943893705,53.77,78183.68,0.0,0.96431,2e-05,5.28437]
[1778943898740,53.77,78183.49,0.0,0.96432,2e-05,5.28292]
[1778943899747,53.77,78181.21,0.0,0.96428,2e-05,5.28839]
[1778943904782,53.76,78181.07,0.0,0.96429,2e-05,5.28678]
[1778943909817,53.75,78181.0,0.0,0.9643,2e-05,5.28502]
[1778943914852,53.75,78180.33,0.0,0.96431,2e-05,5.28482]
[1778943921901,53.74,78180.94,0.0,0.96434,2e-05,5.2806]
[1778943926936,53.73,78180.97,0.0,0.96436,2e-05,5.27827]
[1778943932979,53.72,78178.62,0.0,0.96435,2e-05,5.27919]
[1778943936002,53.72,78176.98,0.0,0.96432,2e-05,5.28223]
[1778943941047,53.71,78176.94,0.0,0.96433,2e-05,5.28037]
[1778943946083,53.71,78177.16,0.0,0.96436,2e-05,5.27784]
[1778943954138,53.7,78176.49,0.0,0.96437,2e-05,5.27643]
[1778943954992,53.7,78176.49,0.0,0.96437,2e-05,5.27643]
[1778943955101,53.7,78176.49,0.0,0.96437,2e-05,5.27643]
[1778943955145,53.7,78148.76,0.0,0.96376,2e-05,5.34794]
[1778943955915,53.7,78148.76,0.0,0.96376,2e-05,5.34794]
[1778943956152,53.7,78125.82,0.0,0.96326,2e-05,5.4067]
[1778943957159,53.7,78121.5,0.0,0.96317,2e-05,5.41791]
[1778943958525,53.69,78118.75,0.0,0.9631,2e-05,5.42501]
[1778943960561,53.69,78114.9,0.0,0.96302,2e-05,5.43489]
[1778943961187,53.69,78112.65,0.0,0.96297,2e-05,5.44067]
[1778943966222,53.69,78111.39,0.0,0.96295,2e-05,5.44325]
[1778943967803,53.69,78110.77,0.0,0.96294,2e-05,5.44473]
[1778943967807,53.69,78110.77,0.0,0.96294,2e-05,5.44473]
[1778943967854,53.69,78110.77,0.0,0.96294,2e-05,5.44473]
[1778943968560,53.69,78110.15,0.0,0.96292,2e-05,5.44621]
[1778943968719,53.69,78110.15,0.0,0.96292,2e-05,5.44621]
[1778943968807,53.69,78110.15,0.0,0.96292,2e-05,5.44621]
[1778943969243,53.69,78110.03,0.0,0.96292,2e-05,5.44638]
[1778943974280,53.69,78110.93,0.0,0.96295,2e-05,5.44329]
[1778943976294,53.69,78116.17,0.0,0.96307,2e-05,5.4293]
[1778943978799,53.69,78118.13,0.0,0.96311,2e-05,5.42396]
[1778943978808,53.69,78118.13,0.0,0.96311,2e-05,5.42396]
[1778943978849,53.69,78118.13,0.0,0.96311,2e-05,5.42396]
[1778943979282,53.69,78118.13,0.0,0.96311,2e-05,5.42396]
[1778943979307,53.69,78118.13,0.0,0.96311,2e-05,5.42396]
[1778943979330,53.69,78118.13,0.0,0.96311,2e-05,5.42396]
[1778943979379,53.69,78118.04,0.0,0.96311,2e-05,5.42409]
[1778943982205,53.69,78118.76,0.0,0.96313,2e-05,5.42201]
[1778943982307,53.69,78118.76,0.0,0.96313,2e-05,5.42201]
[1778943985735,53.68,78119.41,0.0,0.96315,2e-05,5.41993]
[1778943985808,53.68,78119.41,0.0,0.96315,2e-05,5.41993]
[1778943986365,53.68,78119.82,0.0,0.96316,2e-05,5.41876]
[1778943991030,53.68,78122.0,0.0,0.96321,2e-05,5.41272]
[1778943991062,53.68,78122.0,0.0,0.96321,2e-05,5.41272]
[1778943991081,53.68,78122.0,0.0,0.96321,2e-05,5.41272]
[1778943992779,53.68,78121.8,0.0,0.96322,2e-05,5.41022]
[1778943992810,53.68,78121.8,0.0,0.96322,2e-05,5.41022]
[1778943994012,53.68,78121.85,0.0,0.96323,2e-05,5.41002]
[1778943994014,53.68,78121.85,0.0,0.96323,2e-05,5.41002]
[1778943994064,53.68,78121.85,0.0,0.96323,2e-05,5.41002]
[1778943994421,53.68,78123.75,0.0,0.96327,2e-05,5.40498]
[1778943997442,53.68,78127.63,0.0,0.96336,2e-05,5.39468]
[1778943999463,53.68,78128.1,0.0,0.96337,2e-05,5.39341]
[1778943999513,53.68,78128.1,0.0,0.96337,2e-05,5.39341]
[1778943999560,53.68,78128.1,0.0,0.96337,2e-05,5.39341]
[1778944003484,53.68,78114.91,0.0,0.96307,2e-05,5.42767]
[1778944004491,53.68,78102.49,0.0,0.9628,2e-05,5.46016]
[1778944005567,53.68,78102.49,0.0,0.9628,2e-05,5.46016]
[1778944005619,53.68,78102.49,0.0,0.9628,2e-05,5.46016]
[1778944005808,53.68,78102.49,0.0,0.9628,2e-05,5.46016]
[1778944006354,53.68,78102.49,0.0,0.9628,2e-05,5.46016]
[1778944006401,53.68,78102.49,0.0,0.9628,2e-05,5.46016]
[1778944006371,53.68,78103.05,0.0,0.96281,2e-05,5.45841]
[1778944006561,53.68,78103.05,0.0,0.96281,2e-05,5.45841]
[1778944006657,53.68,78103.25,0.0,0.96282,2e-05,5.45788]
[1778944012547,53.68,78105.09,0.0,0.96287,2e-05,5.45209]
[1778944016390,53.68,78105.74,0.0,0.96288,2e-05,5.45007]
[1778944016435,53.68,78105.74,0.0,0.96288,2e-05,5.45007]
[1778944016564,53.67,78105.75,0.0,0.96288,2e-05,5.44989]
[1778944018356,53.67,78105.96,0.0,0.96289,2e-05,5.44918]
[1778944018402,53.67,78105.96,0.0,0.96289,2e-05,5.44918]
[1778944018403,53.67,78105.96,0.0,0.96289,2e-05,5.44888]
[1778944018560,53.67,78105.96,0.0,0.96289,2e-05,5.44888]
[1778944023624,53.67,78103.4,0.0,0.96284,2e-05,5.45484]
[1778944024610,53.67,78103.4,0.0,0.96284,2e-05,5.45484]
[1778944024651,53.67,78103.4,0.0,0.96284,2e-05,5.45484]
[1778944024810,53.67,78103.4,0.0,0.96284,2e-05,5.45484]
[1778944024968,53.67,78103.4,0.0,0.96284,2e-05,5.45484]
[1778944025018,53.67,78103.4,0.0,0.96284,2e-05,5.45484]
[1778944025057,53.67,78103.4,0.0,0.96284,2e-05,5.45484]
[1778944025119,53.67,78104.05,0.0,0.96286,2e-05,5.45281]
[1778944030673,53.67,78102.33,0.0,0.96283,2e-05,5.45651]
[1778944031675,53.67,78102.33,0.0,0.96283,2e-05,5.45651]
[1778944031727,53.67,78102.33,0.0,0.96283,2e-05,5.45651]
[1778944031809,53.67,78102.33,0.0,0.96283,2e-05,5.45651]
[1778944034201,53.67,78102.33,0.0,0.96283,2e-05,5.45635]
[1778944034252,53.67,78102.33,0.0,0.96283,2e-05,5.45635]
[1778944034308,53.67,78102.33,0.0,0.96283,2e-05,5.45635]
[1778944034378,53.67,78102.33,0.0,0.96283,2e-05,5.45586]
[1778944039736,53.66,78092.39,0.0,0.96262,2e-05,5.48119]
[1778944040558,53.66,78092.39,0.0,0.96262,2e-05,5.48119]
[1778944044541,53.66,78087.96,0.0,0.96252,2e-05,5.49205]
[1778944044563,53.66,78087.96,0.0,0.96252,2e-05,5.49205]
[1778944044585,53.66,78087.96,0.0,0.96252,2e-05,5.49205]
[1778944044995,53.66,78087.96,0.0,0.96252,2e-05,5.49205]
[1778944045047,53.66,78087.96,0.0,0.96252,2e-05,5.49205]
[1778944045065,53.66,78087.96,0.0,0.96252,2e-05,5.49205]
[1778944045148,53.66,78087.86,0.0,0.96252,2e-05,5.49189]
[1778944046152,53.66,78087.86,0.0,0.96252,2e-05,5.49189]
[1778944046307,53.66,78087.86,0.0,0.96252,2e-05,5.49189]
[1778944052827,53.65,78087.97,0.0,0.96256,2e-05,5.48723]
[1778944054515,53.65,78087.48,0.0,0.96255,2e-05,5.48832]
[1778944054548,53.65,78087.48,0.0,0.96255,2e-05,5.48832]
[1778944054567,53.65,78087.48,0.0,0.96255,2e-05,5.48832]
[1778944055011,53.65,78087.48,0.0,0.96255,2e-05,5.48832]
[1778944055033,53.65,78087.48,0.0,0.96255,2e-05,5.48832]
[1778944055058,53.65,78087.48,0.0,0.96255,2e-05,5.48832]
[1778944055108,53.65,78086.71,0.0,0.96253,2e-05,5.48994]
[1778944057862,53.65,78083.06,0.0,0.96245,2e-05,5.49918]
[1778944059115,53.65,78083.06,0.0,0.96245,2e-05,5.49918]
[1778944059199,53.65,78083.06,0.0,0.96245,2e-05,5.49918]
[1778944059308,53.65,78083.06,0.0,0.96245,2e-05,5.49918]
[1778944059419,53.65,78083.06,0.0,0.96245,2e-05,5.49918]
[1778944059495,53.65,78083.06,0.0,0.96245,2e-05,5.49918]
[1778944059559,53.65,78081.06,0.0,0.96241,2e-05,5.50407]
[1778944059876,53.65,78078.66,0.0,0.96236,2e-05,5.51042]
[1778944066925,53.64,78078.55,0.0,0.96237,2e-05,5.50918]
[1778944070109,53.64,78078.56,0.0,0.96237,2e-05,5.50895]
[1778944070160,53.64,78078.56,0.0,0.96237,2e-05,5.50895]
[1778944070311,53.64,78078.56,0.0,0.96237,2e-05,5.50895]
[1778944070785,53.64,78077.5,0.0,0.96235,2e-05,5.51115]
[1778944070807,53.64,78077.5,0.0,0.96235,2e-05,5.51115]
[1778944071048,53.64,78077.5,0.0,0.96235,2e-05,5.51115]
[1778944071149,53.64,78073.73,0.0,0.96227,2e-05,5.52094]
[1778944071865,53.64,78073.73,0.0,0.96227,2e-05,5.52094]
[1778944072057,53.64,78073.73,0.0,0.96227,2e-05,5.52094]
[1778944072134,53.64,78073.37,0.0,0.96226,2e-05,5.52167]
[1778944077802,53.64,78073.58,0.0,0.96227,2e-05,5.52022]
[1778944077809,53.64,78073.58,0.0,0.96227,2e-05,5.52022]
[1778944078002,53.64,78079.56,0.0,0.96241,2e-05,5.50415]
[1778944078721,53.64,78079.56,0.0,0.96241,2e-05,5.50415]
[1778944078770,53.64,78079.56,0.0,0.96241,2e-05,5.50415]
[1778944078809,53.64,78079.56,0.0,0.96241,2e-05,5.50415]
[1778944079009,53.64,78079.61,0.0,0.96241,2e-05,5.50381]
[1778944080599,53.64,78079.72,0.0,0.96242,2e-05,5.50333]
[1778944081027,53.64,78075.13,0.0,0.96231,2e-05,5.5153]
[1778944082439,53.64,78075.13,0.0,0.96231,2e-05,5.5153]
[1778944082467,53.64,78075.13,0.0,0.96231,2e-05,5.5153]
[1778944082452,53.63,78070.75,0.0,0.96222,2e-05,5.52653]
[1778944082566,53.63,78070.75,0.0,0.96222,2e-05,5.52653]
[1778944082820,53.63,78070.75,0.0,0.96222,2e-05,5.52653]
[1778944082874,53.63,78070.75,0.0,0.96222,2e-05,5.52653]
[1778944083059,53.63,78070.75,0.0,0.96222,2e-05,5.52653]
[1778944083091,53.63,78068.88,0.0,0.96217,2e-05,5.5315]
[1778944089083,53.63,78070.68,0.0,0.96223,2e-05,5.52536]
[1778944094118,53.63,78068.23,0.0,0.96218,2e-05,5.53081]
[1778944099153,53.62,78068.93,0.0,0.96221,2e-05,5.52767]
[1778944100160,53.62,78072.61,0.0,0.96229,2e-05,5.51769]
[1778944101143,53.62,78072.61,0.0,0.96229,2e-05,5.51769]
[1778944101191,53.62,78072.61,0.0,0.96229,2e-05,5.51769]
[1778944101308,53.62,78072.61,0.0,0.96229,2e-05,5.51769]
[1778944101848,53.62,78072.81,0.0,0.9623,2e-05,5.51697]
[1778944101900,53.62,78072.81,0.0,0.9623,2e-05,5.51697]
[1778944102057,53.62,78072.81,0.0,0.9623,2e-05,5.51697]
[1778944102174,53.62,78073.25,0.0,0.96231,2e-05,5.51562]
[1778944106184,53.62,78074.66,0.0,0.96235,2e-05,5.5113]
[1778944106236,53.62,78074.66,0.0,0.96235,2e-05,5.5113]
[1778944106309,53.62,78074.66,0.0,0.96235,2e-05,5.5113]
[1778944106387,53.62,78078.05,0.0,0.96243,2e-05,5.50214]
[1778944106909,53.62,78078.05,0.0,0.96243,2e-05,5.50214]
[1778944106957,53.62,78078.05,0.0,0.96243,2e-05,5.50214]
[1778944107058,53.62,78078.05,0.0,0.96243,2e-05,5.50214]
[1778944107209,53.62,78079.74,0.0,0.96247,2e-05,5.4975]
[1778944111237,53.62,78076.8,0.0,0.96242,2e-05,5.50175]
[1778944113310,53.61,78076.72,0.0,0.96242,2e-05,5.50179]
[1778944113560,53.61,78076.72,0.0,0.96242,2e-05,5.50179]
[1778944113709,53.61,78074.62,0.0,0.96238,2e-05,5.50719]
[1778944113807,53.61,78074.62,0.0,0.96238,2e-05,5.50719]
[1778944114258,53.61,78075.74,0.0,0.9624,2e-05,5.50404]
[1778944118995,53.61,78075.05,0.0,0.96239,2e-05,5.50518]
[1778944119046,53.61,78075.05,0.0,0.96239,2e-05,5.50518]
[1778944119059,53.61,78075.05,0.0,0.96239,2e-05,5.50518]
[1778944119371,53.61,78075.05,0.0,0.96239,2e-05,5.50518]
[1778944119423,53.61,78075.05,0.0,0.96239,2e-05,5.50518]
[1778944119559,53.61,78075.05,0.0,0.96239,2e-05,5.50518]
[1778944119525,53.61,78074.13,0.0,0.96237,2e-05,5.50744]
[1778944125335,53.61,78074.56,0.0,0.96239,2e-05,5.50526]
[1778944130372,53.61,78074.52,0.0,0.9624,2e-05,5.50453]
[1778944135407,53.6,78074.61,0.0,0.96241,2e-05,5.50348]
[1778944137315,53.6,78076.31,0.0,0.96245,2e-05,5.49882]
[1778944137366,53.6,78076.31,0.0,0.96245,2e-05,5.49882]
[1778944137560,53.6,78076.31,0.0,0.96245,2e-05,5.49882]
[1778944138252,53.6,78077.77,0.0,0.96248,2e-05,5.49481]
[1778944138303,53.6,78077.77,0.0,0.96248,2e-05,5.49481]
[1778944138561,53.6,78077.77,0.0,0.96248,2e-05,5.49481]
[1778944138428,53.6,78077.49,0.0,0.96248,2e-05,5.49541]
[1778944141449,53.6,78082.79,0.0,0.9626,2e-05,5.48098]
[1778944142682,53.6,78085.49,0.0,0.96266,2e-05,5.47373]
[1778944142690,53.6,78085.49,0.0,0.96266,2e-05,5.47373]
[1778944142808,53.6,78085.49,0.0,0.96266,2e-05,5.47373]
[1778944143308,53.6,78085.49,0.0,0.96266,2e-05,5.47373]
[1778944143385,53.6,78085.49,0.0,0.96266,2e-05,5.47373]
[1778944143558,53.6,78085.49,0.0,0.96266,2e-05,5.47373]
[1778944143570,53.6,78086.51,0.0,0.96269,2e-05,5.47094]
[1778944147491,53.6,78089.47,0.0,0.96276,2e-05,5.46269]
[1778944152310,53.6,78090.88,0.0,0.96279,2e-05,5.45854]
[1778944152361,53.6,78090.88,0.0,0.96279,2e-05,5.45854]
[1778944152557,53.6,78090.88,0.0,0.96279,2e-05,5.45854]
[1778944153056,53.6,78091.2,0.0,0.9628,2e-05,5.4576]
[1778944153223,53.6,78091.2,0.0,0.9628,2e-05,5.4576]
[1778944153310,53.6,78091.2,0.0,0.9628,2e-05,5.4576]
[1778944153533,53.6,78091.85,0.0,0.96282,2e-05,5.45579]
[1778944156554,53.59,78095.17,0.0,0.96289,2e-05,5.44676]
[1778944157148,53.59,78095.17,0.0,0.96289,2e-05,5.44676]
[1778944157198,53.59,78095.17,0.0,0.96289,2e-05,5.44676]
[1778944157309,53.59,78095.17,0.0,0.96289,2e-05,5.44676]
[1778944157561,53.59,78098.35,0.0,0.96296,2e-05,5.43832]
[1778944157859,53.59,78098.35,0.0,0.96296,2e-05,5.43832]
[1778944157906,53.59,78098.35,0.0,0.96296,2e-05,5.43832]
[1778944158058,53.59,78098.35,0.0,0.96296,2e-05,5.43832]
[1778944158568,53.59,78098.09,0.0,0.96296,2e-05,5.43893]
[1778944163603,53.59,78100.48,0.0,0.96302,2e-05,5.43229]
[1778944165893,53.59,78100.33,0.0,0.96301,2e-05,5.43262]
[1778944167455,53.59,78099.93,0.0,0.96301,2e-05,5.43353]
[1778944167501,53.59,78099.93,0.0,0.96301,2e-05,5.43353]
[1778944167560,53.59,78099.93,0.0,0.96301,2e-05,5.43353]
[1778944167550,53.59,78100.01,0.0,0.96301,2e-05,5.43324]
[1778944167631,53.59,78100.34,0.0,0.96302,2e-05,5.43238]
[1778944172666,53.59,78101.47,0.0,0.96306,2e-05,5.42618]
[1778944177701,53.59,78101.42,0.0,0.96306,2e-05,5.42598]
[1778944181999,53.59,78100.85,0.0,0.96305,2e-05,5.42726]
[1778944182048,53.59,78100.85,0.0,0.96305,2e-05,5.42726]
[1778944182058,53.59,78100.85,0.0,0.96305,2e-05,5.42726]
[1778944182098,53.59,78100.31,0.0,0.96304,2e-05,5.4286]
[1778944187774,53.59,78099.92,0.0,0.96304,2e-05,5.42918]
[1778944190179,53.59,78099.92,0.0,0.96304,2e-05,5.42918]
[1778944190309,53.59,78099.92,0.0,0.96304,2e-05,5.42918]
[1778944190521,53.59,78099.9,0.0,0.96304,2e-05,5.42904]
[1778944194478,53.59,78099.06,0.0,0.96302,2e-05,5.43111]
[1778944194565,53.59,78099.06,0.0,0.96302,2e-05,5.43111]
[1778944194579,53.59,78099.02,0.0,0.96302,2e-05,5.43107]
[1778944199859,53.58,78098.22,0.0,0.96301,2e-05,5.43272]
[1778944203173,53.58,78098.19,0.0,0.96301,2e-05,5.43265]
[1778944203299,53.58,78098.19,0.0,0.96301,2e-05,5.43265]
[1778944203314,53.58,78098.19,0.0,0.96301,2e-05,5.43265]
[1778944203380,53.58,78093.86,0.0,0.96291,2e-05,5.44385]
[1778944208922,53.58,78093.15,0.0,0.9629,2e-05,5.44523]
[1778944214147,53.58,78092.08,0.0,0.96287,2e-05,5.44802]
[1778944214309,53.58,78092.08,0.0,0.96287,2e-05,5.44802]
[1778944214531,53.58,78092.12,0.0,0.96287,2e-05,5.44846]
[1778944218083,53.59,78090.53,0.0,0.96283,2e-05,5.45319]
[1778944218414,53.59,78090.53,0.0,0.96283,2e-05,5.45319]
[1778944218569,53.59,78090.53,0.0,0.96283,2e-05,5.45319]
[1778944218625,53.59,78091.39,0.0,0.96285,2e-05,5.45146]
[1778944218993,53.59,78089.53,0.0,0.9628,2e-05,5.45636]
[1778944220105,53.59,78089.53,0.0,0.9628,2e-05,5.45636]
[1778944228056,53.59,78087.16,0.0,0.96273,2e-05,5.46485]
[1778944234102,53.6,78086.48,0.0,0.96272,2e-05,5.46524]
[1778944238896,53.6,78086.15,0.0,0.96271,2e-05,5.4671]
[1778944241151,53.6,78083.1,0.0,0.96263,2e-05,5.47588]
[1778944246186,53.61,78083.65,0.0,0.96263,2e-05,5.4756]
[1778944248200,53.61,78080.8,0.0,0.96256,2e-05,5.48359]
[1778944249207,53.61,78078.48,0.0,0.96251,2e-05,5.48995]
[1778944250214,53.61,78074.82,0.0,0.96243,2e-05,5.49986]
[1778944251221,53.61,78070.89,0.0,0.96233,2e-05,5.51048]
[1778944254242,53.61,78067.46,0.0,0.96225,2e-05,5.52012]
[1778944256261,53.61,78063.6,0.0,0.96216,2e-05,5.53071]
[1778944261297,53.62,78063.72,0.0,0.96216,2e-05,5.53106]
[1778944266332,53.62,78063.61,0.0,0.96215,2e-05,5.53199]
[1778944267476,53.62,78063.61,0.0,0.96215,2e-05,5.53199]
[1778944273382,53.62,78063.74,0.0,0.96214,2e-05,5.5326]
[1778944278417,53.62,78062.99,0.0,0.96212,2e-05,5.53515]
[1778944284459,53.63,78063.23,0.0,0.96212,2e-05,5.53517]
[1778944290501,53.63,78062.96,0.0,0.96211,2e-05,5.53651]
[1778944293522,53.63,78060.23,0.0,0.96206,2e-05,5.54118]
[1778944298557,53.63,78057.84,0.0,0.96201,2e-05,5.54799]
[1778944299564,53.63,78054.03,0.0,0.96192,2e-05,5.55822]
[1778944300571,53.63,78051.65,0.0,0.96186,2e-05,5.56463]
[1778944304569,53.63,78051.76,0.0,0.96186,2e-05,5.56449]
[1778944304599,53.63,78051.65,0.0,0.96186,2e-05,5.56484]
[1778944309640,53.63,78057.96,0.0,0.962,2e-05,5.5483]
[1778944310647,53.63,78061.49,0.0,0.96208,2e-05,5.53899]
[1778944313668,53.63,78064.68,0.0,0.96215,2e-05,5.53085]
[1778944318703,53.64,78067.85,0.0,0.96222,2e-05,5.52304]
[1778944325752,53.64,78067.31,0.0,0.9622,2e-05,5.52541]
[1778944330568,53.64,78067.73,0.0,0.96221,2e-05,5.52483]
[1778944330633,53.64,78068.53,0.0,0.96222,2e-05,5.52285]
[1778944335822,53.64,78076.37,0.0,0.9624,2e-05,5.50277]
[1778944336829,53.64,78086.56,0.0,0.96263,2e-05,5.47602]
[1778944337836,53.64,78089.43,0.0,0.96269,2e-05,5.46867]
[1778944341865,53.65,78091.58,0.0,0.96273,2e-05,5.46392]
[1778944347907,53.65,78091.19,0.0,0.96271,2e-05,5.46628]
[1778944348914,53.65,78084.38,0.0,0.96255,2e-05,5.48446]
[1778944349921,53.65,78077.51,0.0,0.9624,2e-05,5.5028]
[1778944355963,53.66,78076.86,0.0,0.96239,2e-05,5.50255]
[1778944360998,53.66,78076.15,0.0,0.96237,2e-05,5.50516]
[1778944366033,53.66,78077.06,0.0,0.96238,2e-05,5.50345]
[1778944371069,53.66,78076.72,0.0,0.96237,2e-05,5.50501]
[1778944379125,53.66,78075.98,0.0,0.96235,2e-05,5.50796]
[1778944384160,53.67,78075.12,0.0,0.96232,2e-05,5.51081]
[1778944391209,53.67,78075.26,0.0,0.96232,2e-05,5.51116]
[1778944392216,53.67,78078.44,0.0,0.96239,2e-05,5.50284]
[1778944393223,53.67,78081.01,0.0,0.96245,2e-05,5.49615]
[1778944398258,53.67,78081.49,0.0,0.96245,2e-05,5.49552]
[1778944404300,53.67,78081.57,0.0,0.96245,2e-05,5.49607]
[1778944407321,53.68,78083.58,0.0,0.96249,2e-05,5.49114]
[1778944409335,53.68,78088.26,0.0,0.9626,2e-05,5.47905]
[1778944410342,53.68,78092.99,0.0,0.9627,2e-05,5.46672]
[1778944412356,53.68,78093.16,0.0,0.96272,2e-05,5.46373]
[1778944418398,53.68,78093.04,0.0,0.96271,2e-05,5.46515]
[1778944420522,53.68,78093.04,0.0,0.96271,2e-05,5.46515]
[1778944426454,53.69,78092.72,0.0,0.96269,2e-05,5.46749]
[1778944431489,53.69,78092.86,0.0,0.96268,2e-05,5.46825]
[1778944436524,53.69,78094.13,0.0,0.9627,2e-05,5.46586]
[1778944440552,53.69,78096.81,0.0,0.96276,2e-05,5.4596]
[1778944447601,53.7,78095.21,0.0,0.96271,2e-05,5.46522]
[1778944456664,53.7,78094.4,0.0,0.96268,2e-05,5.46904]
[1778944462706,53.71,78094.84,0.0,0.96268,2e-05,5.4691]
[1778944468748,53.71,78094.49,0.0,0.96266,2e-05,5.47124]
[1778944475815,53.71,78094.17,0.0,0.96266,2e-05,5.4698]
[1778944481839,53.72,78094.56,0.0,0.96266,2e-05,5.47086]
[1778944486874,53.72,78094.93,0.0,0.96266,2e-05,5.47094]
[1778944491909,53.73,78094.92,0.0,0.96265,2e-05,5.47201]
[1778944492916,53.73,78098.14,0.0,0.96272,2e-05,5.46374]
[1778944501979,53.73,78099.96,0.0,0.96274,2e-05,5.46092]
[1778944507014,53.74,78101.24,0.0,0.96276,2e-05,5.45857]
[1778944512053,53.74,78103.4,0.0,0.9628,2e-05,5.45391]
[1778944518095,53.75,78103.49,0.0,0.96279,2e-05,5.45496]
[1778944523130,53.75,78104.07,0.0,0.9628,2e-05,5.4545]
[1778944530180,53.75,78109.65,0.0,0.96291,2e-05,5.4414]
[1778944531187,53.75,78114.61,0.0,0.96304,2e-05,5.42577]
[1778944536222,53.76,78115.96,0.0,0.96306,2e-05,5.4236]
[1778944538236,53.76,78120.04,0.0,0.96314,2e-05,5.41349]
[1778944544434,53.76,78120.73,0.0,0.96315,2e-05,5.41287]
[1778944550320,53.77,78121.31,0.0,0.96314,2e-05,5.4137]
[1778944559383,53.78,78122.54,0.0,0.96315,2e-05,5.41311]
[1778944561397,53.78,78126.75,0.0,0.96324,2e-05,5.40272]
[1778944565425,53.79,78124.32,0.0,0.96317,2e-05,5.41031]
[1778944571467,53.79,78125.34,0.0,0.96318,2e-05,5.40945]
[1778944576502,53.8,78125.11,0.0,0.96316,2e-05,5.41157]
[1778944582544,53.8,78124.73,0.0,0.96314,2e-05,5.41434]
[1778944587579,53.81,78124.77,0.0,0.96313,2e-05,5.4157]
[1778944592614,53.81,78119.46,0.0,0.96301,2e-05,5.42816]
[1778944593621,53.81,78113.74,0.0,0.96288,2e-05,5.44342]
[1778944595635,53.81,78113.09,0.0,0.96287,2e-05,5.44564]
[1778944598656,53.82,78110.55,0.0,0.9628,2e-05,5.45326]
[1778944602684,53.82,78107.63,0.0,0.96273,2e-05,5.46181]
[1778944607720,53.82,78108.14,0.0,0.96273,2e-05,5.46153]
[1778944612755,53.83,78108.23,0.0,0.96272,2e-05,5.46238]
[1778944617790,53.83,78107.35,0.0,0.96269,2e-05,5.4658]
[1778944621818,53.83,78103.9,0.0,0.96261,2e-05,5.47574]
[1778944626853,53.84,78099.42,0.0,0.9625,2e-05,5.48851]
[1778944627860,53.84,78090.38,0.0,0.96229,2e-05,5.51253]
[1778944628867,53.84,78088.53,0.0,0.96225,2e-05,5.51755]
[1778944629875,53.84,78083.58,0.0,0.96214,2e-05,5.53076]
[1778944630881,53.84,78080.08,0.0,0.96205,2e-05,5.54013]
[1778944635916,53.84,78074.17,0.0,0.96192,2e-05,5.55623]
[1778944636610,53.84,78074.17,0.0,0.96192,2e-05,5.55623]
[1778944636923,53.84,78068.96,0.0,0.9618,2e-05,5.57014]
[1778944639944,53.84,78065.13,0.0,0.96171,2e-05,5.58041]
[1778944642965,53.84,78067.0,0.0,0.96175,2e-05,5.57547]
[1778944648000,53.84,78065.62,0.0,0.96172,2e-05,5.57919]
[1778944653036,53.84,78070.87,0.0,0.96186,2e-05,5.56234]
[1778944654042,53.84,78074.59,0.0,0.96194,2e-05,5.55249]
[1778944659077,53.84,78075.69,0.0,0.96197,2e-05,5.54982]
[1778944664112,53.84,78084.04,0.0,0.96215,2e-05,5.52799]
[1778944667133,53.84,78084.84,0.0,0.96217,2e-05,5.52618]
[1778944677203,53.85,78081.42,0.0,0.96208,2e-05,5.53627]
[1778944678210,53.85,78078.9,0.0,0.96202,2e-05,5.54304]
[1778944682238,53.85,78073.95,0.0,0.96191,2e-05,5.55648]
[1778944687273,53.85,78072.67,0.0,0.96188,2e-05,5.5601]
[1778944688280,53.85,78078.18,0.0,0.962,2e-05,5.5455]
[1778944689287,53.85,78080.93,0.0,0.96207,2e-05,5.53827]
[1778944695331,53.85,78080.96,0.0,0.96206,2e-05,5.5386]
[1778944697345,53.85,78083.35,0.0,0.96212,2e-05,5.53241]
[1778944702380,53.85,78083.89,0.0,0.96212,2e-05,5.53135]
[1778944713458,53.85,78084.19,0.0,0.96214,2e-05,5.52837]
[1778944718493,53.85,78084.29,0.0,0.96214,2e-05,5.52837]
[1778944724535,53.86,78092.98,0.0,0.96234,2e-05,5.50575]
[1778944725542,53.86,78101.18,0.0,0.96252,2e-05,5.48424]
[1778944726549,53.86,78103.7,0.0,0.96258,2e-05,5.47774]
[1778944728563,53.86,78100.83,0.0,0.96251,2e-05,5.48558]
[1778944734054,53.86,78102.14,0.0,0.96254,2e-05,5.48267]
[1778944739649,53.86,78104.29,0.0,0.96258,2e-05,5.47809]
[1778944745975,53.86,78104.23,0.0,0.96257,2e-05,5.47887]
[1778944751732,53.87,78104.21,0.0,0.96256,2e-05,5.48012]
[1778944756769,53.87,78105.45,0.0,0.96258,2e-05,5.47758]
[1778944762811,53.87,78104.84,0.0,0.96256,2e-05,5.48005]
[1778944768853,53.88,78104.92,0.0,0.96255,2e-05,5.48085]
[1778944773888,53.88,78105.42,0.0,0.96258,2e-05,5.47736]
[1778944778923,53.88,78105.59,0.0,0.96258,2e-05,5.47762]
[1778944783958,53.88,78105.7,0.0,0.96257,2e-05,5.47802]
[1778944791007,53.89,78105.73,0.0,0.96257,2e-05,5.47888]
[1778944796051,53.89,78105.9,0.0,0.96256,2e-05,5.47909]
[1778944803100,53.89,78105.97,0.0,0.96256,2e-05,5.47985]
[1778944808135,53.89,78106.07,0.0,0.96255,2e-05,5.48028]
[1778944813170,53.9,78106.52,0.0,0.96256,2e-05,5.47981]
[1778944818205,53.9,78106.25,0.0,0.96255,2e-05,5.48124]
[1778944823240,53.9,78106.21,0.0,0.96254,2e-05,5.48207]
[1778944829282,53.9,78106.01,0.0,0.96253,2e-05,5.48346]
[1778944834317,53.9,78106.36,0.0,0.96255,2e-05,5.48039]
[1778944839352,53.91,78106.55,0.0,0.96255,2e-05,5.48065]
[1778944844387,53.91,78106.59,0.0,0.96254,2e-05,5.4813]
[1778944852443,53.91,78106.56,0.0,0.96253,2e-05,5.48258]
[1778944859492,53.92,78106.37,0.0,0.96252,2e-05,5.48411]
[1778944861506,53.92,78100.04,0.0,0.96237,2e-05,5.50106]
[1778944862513,53.92,78093.47,0.0,0.96222,2e-05,5.51851]
[1778944869564,53.92,78092.85,0.0,0.9622,2e-05,5.52075]
[1778944874599,53.92,78092.38,0.0,0.96219,2e-05,5.52244]
[1778944877620,53.92,78089.8,0.0,0.96213,2e-05,5.52952]
[1778944886683,53.92,78089.67,0.0,0.96212,2e-05,5.53059]
[1778944891718,53.93,78090.03,0.0,0.96214,2e-05,5.52725]
[1778944892552,53.93,78090.03,0.0,0.96214,2e-05,5.52725]
[1778944898767,53.93,78087.55,0.0,0.96208,2e-05,5.53457]
[1778944903804,53.93,78086.29,0.0,0.96204,2e-05,5.53841]
[1778944908839,53.93,78086.68,0.0,0.96205,2e-05,5.53788]
[1778944911867,53.93,78081.62,0.0,0.96193,2e-05,5.55158]
[1778944912868,53.93,78074.44,0.0,0.96176,2e-05,5.57073]
[1778944913875,53.93,78072.01,0.0,0.96171,2e-05,5.57726]
[1778944915889,53.93,78071.87,0.0,0.9617,2e-05,5.57771]
[1778944920928,53.93,78070.69,0.0,0.96168,2e-05,5.58095]
[1778944925963,53.93,78069.98,0.0,0.96166,2e-05,5.58288]
[1778944931002,53.93,78070.03,0.0,0.96166,2e-05,5.58273]
[1778944934019,53.93,78067.49,0.0,0.9616,2e-05,5.58946]
[1778944937040,53.93,78073.3,0.0,0.96174,2e-05,5.57394]
[1778944938047,53.93,78076.33,0.0,0.96181,2e-05,5.5659]
[1778944940062,53.93,78079.61,0.0,0.96188,2e-05,5.55723]
[1778944941068,53.93,78086.02,0.0,0.96203,2e-05,5.54028]
[1778944943082,53.93,78087.87,0.0,0.96207,2e-05,5.53552]
[1778944949124,53.94,78088.14,0.0,0.96207,2e-05,5.53526]
[1778944958187,53.94,78088.43,0.0,0.96209,2e-05,5.5323]
[1778944964229,53.94,78087.87,0.0,0.96207,2e-05,5.53426]
[1778944968257,53.94,78085.99,0.0,0.96203,2e-05,5.53953]
[1778944973292,53.94,78086.25,0.0,0.96203,2e-05,5.53917]
[1778944979334,53.94,78086.62,0.0,0.96204,2e-05,5.53859]
[1778944984369,53.94,78084.32,0.0,0.96198,2e-05,5.545]
[1778944985377,53.94,78076.46,0.0,0.9618,2e-05,5.5659]
[1778944987390,53.94,78073.88,0.0,0.96174,2e-05,5.57278]
[1778944992425,53.94,78073.11,0.0,0.96172,2e-05,5.57485]
[1778944994439,53.94,78071.12,0.0,0.96168,2e-05,5.58014]
[1778945000481,53.94,78071.95,0.0,0.9617,2e-05,5.57789]
[1778945005516,53.94,78070.95,0.0,0.96167,2e-05,5.58051]
[1778945010551,53.94,78073.14,0.0,0.96172,2e-05,5.57461]
[1778945011558,53.94,78079.94,0.0,0.9619,2e-05,5.55364]
[1778945012565,53.94,78084.8,0.0,0.96201,2e-05,5.54079]
[1778945013572,53.94,78087.08,0.0,0.96206,2e-05,5.53481]
[1778945016593,53.94,78089.85,0.0,0.96212,2e-05,5.52768]
[1778945027670,53.95,78091.14,0.0,0.96215,2e-05,5.52516]
[1778945033712,53.95,78093.13,0.0,0.96219,2e-05,5.52038]
[1778945041768,53.95,78095.16,0.0,0.96223,2e-05,5.51582]
[1778945043782,53.95,78100.96,0.0,0.96236,2e-05,5.50075]
[1778945044804,53.95,78100.96,0.0,0.96236,2e-05,5.50075]
[1778945045347,53.95,78104.56,0.0,0.96244,2e-05,5.49156]
[1778945046056,53.95,78106.66,0.0,0.96248,2e-05,5.48604]
[1778945052845,53.96,78106.24,0.0,0.96246,2e-05,5.48821]
[1778945057880,53.96,78105.86,0.0,0.96245,2e-05,5.48993]
[1778945063922,53.96,78105.75,0.0,0.96244,2e-05,5.49106]
[1778945068957,53.96,78105.75,0.0,0.96243,2e-05,5.49173]
[1778945069964,53.96,78108.96,0.0,0.96251,2e-05,5.48343]
[1778945070971,53.96,78111.8,0.0,0.96257,2e-05,5.47612]
[1778945076009,53.97,78113.18,0.0,0.96261,2e-05,5.47043]
[1778945083057,53.97,78113.4,0.0,0.96261,2e-05,5.47103]
[1778945088092,53.97,78114.27,0.0,0.96262,2e-05,5.4696]
[1778945089099,53.97,78116.11,0.0,0.96266,2e-05,5.46495]
[1778945092120,53.98,78118.4,0.0,0.96271,2e-05,5.45951]
[1778945095141,53.98,78120.65,0.0,0.96275,2e-05,5.45421]
[1778945101188,53.98,78124.85,0.0,0.96283,2e-05,5.44468]
[1778945102192,53.98,78129.35,0.0,0.96293,2e-05,5.43316]
[1778945107227,53.99,78129.82,0.0,0.96293,2e-05,5.43316]
[1778945114276,53.99,78129.96,0.0,0.96292,2e-05,5.43441]
[1778945118304,54.0,78131.72,0.0,0.96295,2e-05,5.43072]
[1778945119311,54.0,78134.68,0.0,0.96302,2e-05,5.42323]
[1778945120318,54.0,78141.71,0.0,0.96317,2e-05,5.40517]
[1778945121325,54.0,78147.48,0.0,0.9633,2e-05,5.39046]
[1778945124346,54.0,78149.24,0.0,0.96333,2e-05,5.38679]
[1778945128375,54.0,78150.92,0.0,0.96336,2e-05,5.38365]
[1778945130570,54.01,78151.5,0.0,0.96337,2e-05,5.38246]
[1778945130622,54.01,78151.5,0.0,0.96337,2e-05,5.38246]
[1778945130807,54.01,78151.95,0.0,0.96337,2e-05,5.38161]
[1778945133409,54.01,78154.18,0.0,0.96343,2e-05,5.37391]
[1778945141465,54.02,78155.94,0.0,0.96345,2e-05,5.37187]
[1778945146500,54.02,78156.28,0.0,0.96345,2e-05,5.37254]
[1778945148514,54.02,78159.99,0.0,0.96352,2e-05,5.36358]
[1778945149521,54.03,78158.09,0.0,0.96348,2e-05,5.36883]
[1778945155563,54.03,78157.14,0.0,0.96344,2e-05,5.37326]
[1778945161605,54.04,78157.21,0.0,0.96343,2e-05,5.37508]
[1778945166641,54.04,78157.25,0.0,0.96341,2e-05,5.37666]
[1778945171676,54.05,78157.13,0.0,0.9634,2e-05,5.37867]
[1778945173690,54.05,78162.17,0.0,0.9635,2e-05,5.36632]
[1778945178725,54.06,78162.99,0.0,0.9635,2e-05,5.36604]
[1778945185774,54.07,78163.28,0.0,0.96349,2e-05,5.36788]
[1778945191816,54.07,78163.21,0.0,0.96349,2e-05,5.3674]
[1778945197858,54.08,78163.25,0.0,0.96347,2e-05,5.36952]
[1778945203900,54.09,78163.18,0.0,0.96345,2e-05,5.3719]
[1778945208935,54.09,78166.76,0.0,0.96351,2e-05,5.36448]
[1778945209942,54.09,78169.93,0.0,0.96358,2e-05,5.35668]
[1778945214977,54.1,78170.3,0.0,0.96357,2e-05,5.35766]
[1778945220016,54.11,78169.79,0.0,0.96355,2e-05,5.3609]
[1778945227063,54.11,78169.76,0.0,0.96352,2e-05,5.3636]
[1778945230085,54.12,78162.95,0.0,0.96336,2e-05,5.38229]
[1778945231092,54.12,78158.39,0.0,0.96326,2e-05,5.39443]
[1778945236126,54.12,78156.59,0.0,0.96321,2e-05,5.40064]
[1778945241161,54.13,78156.47,0.0,0.96319,2e-05,5.40252]
[1778945246196,54.13,78156.86,0.0,0.96319,2e-05,5.40309]
[1778945253245,54.14,78156.89,0.0,0.96319,2e-05,5.40237]
[1778945259287,54.15,78157.5,0.0,0.96318,2e-05,5.40278]
[1778945264322,54.15,78157.26,0.0,0.96316,2e-05,5.40508]
[1778945271373,54.16,78156.98,0.0,0.96314,2e-05,5.4085]
[1778945276408,54.17,78157.12,0.0,0.96313,2e-05,5.40979]
[1778945281443,54.17,78157.12,0.0,0.96311,2e-05,5.41143]
[1778945289499,54.18,78156.77,0.0,0.96308,2e-05,5.41491]
[1778945294536,54.19,78157.15,0.0,0.96308,2e-05,5.41551]
[1778945299571,54.19,78157.07,0.0,0.96306,2e-05,5.41731]
[1778945311660,54.2,78157.12,0.0,0.96305,2e-05,5.41813]
[1778945316696,54.21,78157.21,0.0,0.96304,2e-05,5.41952]
[1778945322738,54.22,78157.12,0.0,0.96302,2e-05,5.42171]
[1778945329787,54.22,78158.23,0.0,0.96303,2e-05,5.42109]
[1778945334823,54.23,78156.8,0.0,0.96298,2e-05,5.42645]
[1778945335830,54.23,78153.77,0.0,0.96291,2e-05,5.43464]
[1778945342879,54.24,78154.07,0.0,0.9629,2e-05,5.43596]
[1778945352949,54.25,78154.3,0.0,0.96288,2e-05,5.43835]
[1778945356977,54.25,78145.58,0.0,0.96267,2e-05,5.46224]
[1778945357984,54.25,78139.04,0.0,0.96253,2e-05,5.47956]
[1778945359998,54.25,78137.4,0.0,0.96249,2e-05,5.48427]
[1778945365033,54.25,78137.17,0.0,0.96247,2e-05,5.48584]
[1778945370068,54.26,78140.26,0.0,0.96253,2e-05,5.47864]
[1778945375103,54.26,78140.57,0.0,0.96255,2e-05,5.4758]
[1778945380138,54.26,78139.48,0.0,0.96252,2e-05,5.47945]
[1778945382152,54.26,78136.78,0.0,0.96246,2e-05,5.4868]
[1778945384166,54.26,78133.15,0.0,0.96237,2e-05,5.49656]
[1778945385173,54.26,78131.24,0.0,0.96233,2e-05,5.50167]
[1778945386180,54.26,78128.7,0.0,0.96227,2e-05,5.50843]
[1778945388194,54.27,78125.87,0.0,0.96221,2e-05,5.51603]
[1778945389202,54.27,78122.81,0.0,0.96214,2e-05,5.52414]
[1778945390209,54.27,78120.98,0.0,0.96209,2e-05,5.52901]
[1778945391216,54.27,78116.51,0.0,0.96199,2e-05,5.54083]
[1778945393230,54.27,78113.71,0.0,0.96193,2e-05,5.54827]
[1778945395244,54.27,78111.34,0.0,0.96187,2e-05,5.55456]
[1778945397258,54.27,78103.22,0.0,0.96169,2e-05,5.57603]
[1778945398265,54.27,78100.61,0.0,0.96163,2e-05,5.58291]
[1778945401286,54.27,78110.59,0.0,0.96186,2e-05,5.55645]
[1778945402293,54.27,78117.42,0.0,0.96201,2e-05,5.53848]
[1778945403304,54.27,78120.35,0.0,0.96208,2e-05,5.53083]
[1778945408339,54.27,78123.41,0.0,0.96215,2e-05,5.52311]
[1778945414381,54.27,78124.29,0.0,0.96216,2e-05,5.52124]
[1778945419416,54.27,78125.59,0.0,0.96219,2e-05,5.5182]
[1778945426465,54.27,78126.25,0.0,0.9622,2e-05,5.517]
[1778945432508,54.27,78134.35,0.0,0.9624,2e-05,5.49331]
[1778945433519,54.27,78144.15,0.0,0.96262,2e-05,5.46779]
[1778945434526,54.27,78143.06,0.0,0.96259,2e-05,5.47089]
[1778945438554,54.28,78144.97,0.0,0.96263,2e-05,5.46654]
[1778945440568,54.28,78147.15,0.0,0.96267,2e-05,5.46119]
[1778945445604,54.28,78146.25,0.0,0.96265,2e-05,5.4644]
[1778945450639,54.28,78146.48,0.0,0.96264,2e-05,5.46466]
[1778945455674,54.29,78146.9,0.0,0.96265,2e-05,5.46442]
[1778945461716,54.29,78146.95,0.0,0.96264,2e-05,5.46533]
[1778945466752,54.29,78146.85,0.0,0.96263,2e-05,5.46646]
[1778945472803,54.29,78147.0,0.0,0.96262,2e-05,5.46693]
[1778945477838,54.3,78147.0,0.0,0.96262,2e-05,5.46798]
[1778945483880,54.3,78147.45,0.0,0.96262,2e-05,5.46787]
[1778945484887,54.3,78153.16,0.0,0.96274,2e-05,5.45319]
[1778945485894,54.3,78155.26,0.0,0.96279,2e-05,5.44794]
[1778945490929,54.31,78156.36,0.0,0.9628,2e-05,5.4462]
[1778945492943,54.31,78158.78,0.0,0.96287,2e-05,5.43749]
[1778945493950,54.31,78160.96,0.0,0.96292,2e-05,5.43207]
[1778945495965,54.31,78167.13,0.0,0.96305,2e-05,5.41657]
[1778945496971,54.31,78174.33,0.0,0.96321,2e-05,5.39823]
[1778945499992,54.31,78176.21,0.0,0.96324,2e-05,5.3943]
[1778945504021,54.32,78169.33,0.0,0.96308,2e-05,5.4133]
[1778945506035,54.32,78171.4,0.0,0.96312,2e-05,5.40848]
[1778945511070,54.32,78172.49,0.0,0.96313,2e-05,5.40706]
[1778945516105,54.33,78172.44,0.0,0.96312,2e-05,5.40857]
[1778945520133,54.33,78175.25,0.0,0.96317,2e-05,5.4024]
[1778945522147,54.33,78176.89,0.0,0.96321,2e-05,5.39873]
[1778945527182,54.34,78177.43,0.0,0.96321,2e-05,5.39874]
[1778945528189,54.34,78180.79,0.0,0.96328,2e-05,5.39035]
[1778945530203,54.34,78183.86,0.0,0.96334,2e-05,5.38303]
[1778945533224,54.34,78193.37,0.0,0.96354,2e-05,5.35948]
[1778945534643,54.34,78193.37,0.0,0.96354,2e-05,5.35948]
[1778945534850,54.35,78200.45,0.0,0.96369,2e-05,5.34203]
[1778945540273,54.35,78200.9,0.0,0.96369,2e-05,5.34268]
[1778945545308,54.36,78196.08,0.0,0.96357,2e-05,5.35678]
[1778945546315,54.36,78193.01,0.0,0.9635,2e-05,5.36498]
[1778945555378,54.37,78193.41,0.0,0.9635,2e-05,5.3638]
[1778945560413,54.37,78194.76,0.0,0.96352,2e-05,5.36183]
[1778945567462,54.38,78194.45,0.0,0.96349,2e-05,5.36467]
[1778945569477,54.38,78185.66,0.0,0.9633,2e-05,5.38784]
[1778945570484,54.38,78175.97,0.0,0.96308,2e-05,5.41308]
[1778945571491,54.38,78175.57,0.0,0.96307,2e-05,5.41431]
[1778945579366,54.38,78175.21,0.0,0.96306,2e-05,5.41544]
[1778945580589,54.39,78173.93,0.0,0.96302,2e-05,5.42009]
[1778945587606,54.39,78174.2,0.0,0.96301,2e-05,5.42092]
[1778945588704,54.39,78174.2,0.0,0.96301,2e-05,5.42092]
[1778945588770,54.39,78174.2,0.0,0.96301,2e-05,5.42092]
[1778945588872,54.39,78176.36,0.0,0.96306,2e-05,5.41572]
[1778945589620,54.39,78182.44,0.0,0.96319,2e-05,5.40002]
[1778945590627,54.39,78188.73,0.0,0.96333,2e-05,5.38402]
[1778945592484,54.39,78188.98,0.0,0.96333,2e-05,5.38361]
[1778945594655,54.4,78195.92,0.0,0.96348,2e-05,5.36656]
[1778945596669,54.4,78203.27,0.0,0.96364,2e-05,5.34827]
[1778945601713,54.41,78202.72,0.0,0.96361,2e-05,5.35156]
[1778945603818,54.41,78202.64,0.0,0.9636,2e-05,5.35207]
[1778945604058,54.41,78202.64,0.0,0.9636,2e-05,5.35207]
[1778945604070,54.41,78202.64,0.0,0.9636,2e-05,5.35207]
[1778945604024,54.41,78202.3,0.0,0.96359,2e-05,5.35325]
[1778945604239,54.41,78202.3,0.0,0.96359,2e-05,5.35325]
[1778945604308,54.41,78202.3,0.0,0.96359,2e-05,5.35325]
[1778945607479,54.41,78203.21,0.0,0.96361,2e-05,5.35183]
[1778945607563,54.41,78203.21,0.0,0.96361,2e-05,5.35183]
[1778945607755,54.41,78205.29,0.0,0.96365,2e-05,5.34681]
[1778945610840,54.41,78204.36,0.0,0.96362,2e-05,5.3498]
[1778945610891,54.41,78204.36,0.0,0.96362,2e-05,5.3498]
[1778945611063,54.41,78204.36,0.0,0.96362,2e-05,5.3498]
[1778945611080,54.41,78204.36,0.0,0.96362,2e-05,5.3498]
[1778945611110,54.41,78204.36,0.0,0.96362,2e-05,5.3498]
[1778945611310,54.41,78203.51,0.0,0.9636,2e-05,5.35228]
[1778945611783,54.42,78203.68,0.0,0.96362,2e-05,5.34927]
[1778945616818,54.42,78203.71,0.0,0.96361,2e-05,5.35066]
[1778945622142,54.42,78203.2,0.0,0.96359,2e-05,5.35311]
[1778945622147,54.42,78203.57,0.0,0.96359,2e-05,5.35245]
[1778945622217,54.42,78203.57,0.0,0.96359,2e-05,5.35245]
[1778945622313,54.42,78203.57,0.0,0.96359,2e-05,5.35245]
[1778945622331,54.42,78203.57,0.0,0.96359,2e-05,5.35245]
[1778945622378,54.42,78203.57,0.0,0.96359,2e-05,5.35245]
[1778945622566,54.42,78203.57,0.0,0.96359,2e-05,5.35245]
[1778945622860,54.43,78204.25,0.0,0.96361,2e-05,5.35098]
[1778945627895,54.43,78205.51,0.0,0.96362,2e-05,5.34918]
[1778945632930,54.43,78204.21,0.0,0.96358,2e-05,5.35388]
[1778945634946,54.44,78197.55,0.0,0.96343,2e-05,5.3715]
[1778945636959,54.44,78193.51,0.0,0.96334,2e-05,5.38234]
[1778945637654,54.44,78193.51,0.0,0.96334,2e-05,5.38234]
[1778945637768,54.44,78193.51,0.0,0.96334,2e-05,5.38234]
[1778945637810,54.44,78193.51,0.0,0.96334,2e-05,5.38234]
[1778945637904,54.44,78193.51,0.0,0.96334,2e-05,5.38234]
[1778945637966,54.44,78192.95,0.0,0.96333,2e-05,5.384]
[1778945639424,54.44,78192.81,0.0,0.96332,2e-05,5.38457]
[1778945639559,54.44,78192.81,0.0,0.96332,2e-05,5.38457]
[1778945640178,54.44,78192.81,0.0,0.96332,2e-05,5.38457]
[1778945640368,54.44,78192.87,0.0,0.96332,2e-05,5.38464]
[1778945640987,54.44,78187.75,0.0,0.96321,2e-05,5.39804]
[1778945641994,54.44,78182.74,0.0,0.96309,2e-05,5.41115]
[1778945643899,54.44,78181.79,0.0,0.96307,2e-05,5.41378]
[1778945643956,54.44,78181.79,0.0,0.96307,2e-05,5.41378]
[1778945644059,54.44,78181.79,0.0,0.96307,2e-05,5.41378]
[1778945647951,54.44,78182.7,0.0,0.96309,2e-05,5.41211]
[1778945648005,54.44,78182.7,0.0,0.96309,2e-05,5.41211]
[1778945648062,54.44,78182.7,0.0,0.96309,2e-05,5.41211]
[1778945648108,54.44,78182.7,0.0,0.96308,2e-05,5.41228]
[1778945654080,54.45,78182.49,0.0,0.96307,2e-05,5.41385]
[1778945657281,54.45,78183.11,0.0,0.96308,2e-05,5.41276]
[1778945657315,54.45,78183.11,0.0,0.96308,2e-05,5.41276]
[1778945657375,54.45,78183.11,0.0,0.96308,2e-05,5.41276]
[1778945657402,54.45,78183.11,0.0,0.96308,2e-05,5.41276]
[1778945657452,54.45,78183.11,0.0,0.96308,2e-05,5.41276]
[1778945657562,54.45,78183.11,0.0,0.96308,2e-05,5.41276]
[1778945658108,54.45,78182.76,0.0,0.96307,2e-05,5.41384]
[1778945663143,54.45,78182.67,0.0,0.96306,2e-05,5.4149]
[1778945668223,54.46,78184.55,0.0,0.9631,2e-05,5.41072]
[1778945668263,54.46,78184.55,0.0,0.9631,2e-05,5.41072]
[1778945668307,54.46,78184.55,0.0,0.9631,2e-05,5.41072]
[1778945668364,54.46,78184.55,0.0,0.9631,2e-05,5.4109]
[1778945677245,54.46,78184.53,0.0,0.96311,2e-05,5.40893]
[1778945677309,54.46,78184.53,0.0,0.96311,2e-05,5.40893]
[1778945678477,54.46,78184.61,0.0,0.9631,2e-05,5.40941]
[1778945678529,54.46,78184.61,0.0,0.9631,2e-05,5.40941]
[1778945678571,54.46,78184.61,0.0,0.9631,2e-05,5.40941]
[1778945678630,54.46,78184.55,0.0,0.9631,2e-05,5.40973]
[1778945686304,54.47,78184.76,0.0,0.96309,2e-05,5.41054]
[1778945691339,54.47,78185.17,0.0,0.9631,2e-05,5.41031]
[1778945693713,54.47,78185.17,0.0,0.9631,2e-05,5.41031]
[1778945693812,54.47,78185.17,0.0,0.9631,2e-05,5.41031]
[1778945693913,54.47,78185.17,0.0,0.96309,2e-05,5.41081]
[1778945695760,54.47,78185.17,0.0,0.96309,2e-05,5.41081]
[1778945695807,54.47,78185.17,0.0,0.96309,2e-05,5.41081]
[1778945695811,54.47,78185.17,0.0,0.96309,2e-05,5.41081]
[1778945698572,54.47,78185.0,0.0,0.96308,2e-05,5.41174]
[1778945703091,54.47,78185.34,0.0,0.96309,2e-05,5.41151]
[1778945703142,54.47,78185.34,0.0,0.96309,2e-05,5.41151]
[1778945703243,54.47,78185.23,0.0,0.96308,2e-05,5.41211]
[1778945703308,54.47,78185.23,0.0,0.96308,2e-05,5.41211]
[1778945703424,54.47,78185.36,0.0,0.96308,2e-05,5.41178]
[1778945708459,54.48,78185.88,0.0,0.96309,2e-05,5.41124]
[1778945713494,54.48,78185.66,0.0,0.96308,2e-05,5.41261]
[1778945716537,54.48,78185.1,0.0,0.96306,2e-05,5.41437]
[1778945716560,54.48,78185.1,0.0,0.96306,2e-05,5.41437]
[1778945717620,54.48,78185.07,0.0,0.96306,2e-05,5.4146]
[1778945717672,54.48,78185.07,0.0,0.96306,2e-05,5.4146]
[1778945717819,54.48,78185.07,0.0,0.96306,2e-05,5.4146]
[1778945717894,54.48,78185.07,0.0,0.96306,2e-05,5.41491]
[1778945720567,54.48,78184.96,0.0,0.96305,2e-05,5.41535]
[1778945725866,54.48,78185.1,0.0,0.96305,2e-05,5.4153]
[1778945726058,54.48,78185.1,0.0,0.96305,2e-05,5.4153]
[1778945731620,54.49,78184.88,0.0,0.96306,2e-05,5.41451]
[1778945736941,54.49,78184.91,0.0,0.96305,2e-05,5.41505]
[1778945736980,54.49,78184.91,0.0,0.96305,2e-05,5.41505]
[1778945737059,54.49,78184.91,0.0,0.96305,2e-05,5.41505]
[1778945737112,54.49,78184.91,0.0,0.96305,2e-05,5.41505]
[1778945737158,54.49,78184.91,0.0,0.96305,2e-05,5.41505]
[1778945737214,54.49,78185.01,0.0,0.96305,2e-05,5.4151]
[1778945737312,54.49,78185.01,0.0,0.96305,2e-05,5.4151]
[1778945741370,54.49,78185.01,0.0,0.96305,2e-05,5.4151]
[1778945741559,54.49,78185.01,0.0,0.96305,2e-05,5.4151]
[1778945749218,54.5,78185.72,0.0,0.96306,2e-05,5.4145]
[1778945749316,54.5,78185.72,0.0,0.96306,2e-05,5.4145]
[1778945749318,54.5,78185.72,0.0,0.96305,2e-05,5.41512]
[1778945760824,54.5,78185.74,0.0,0.96304,2e-05,5.41674]
[1778945762568,54.5,78184.98,0.0,0.96302,2e-05,5.41886]
[1778945762620,54.5,78184.98,0.0,0.96302,2e-05,5.41886]
[1778945762811,54.5,78184.98,0.0,0.96302,2e-05,5.41886]
[1778945762817,54.5,78184.98,0.0,0.96302,2e-05,5.41886]
[1778945762866,54.5,78184.98,0.0,0.96302,2e-05,5.41886]
[1778945763060,54.5,78184.98,0.0,0.96302,2e-05,5.41886]
[1778945763127,54.5,78184.94,0.0,0.96302,2e-05,5.41926]
[1778945770894,54.51,78184.91,0.0,0.96301,2e-05,5.42049]
[1778945778950,54.51,78185.19,0.0,0.963,2e-05,5.42091]
[1778945782254,54.51,78185.62,0.0,0.96301,2e-05,5.42009]
[1778945782302,54.51,78185.62,0.0,0.96301,2e-05,5.42009]
[1778945782315,54.51,78185.62,0.0,0.96301,2e-05,5.42009]
[1778945782283,54.51,78189.24,0.0,0.96309,2e-05,5.4109]
[1778945782389,54.51,78189.24,0.0,0.96309,2e-05,5.4109]
[1778945782438,54.51,78189.24,0.0,0.96309,2e-05,5.4109]
[1778945782567,54.51,78189.24,0.0,0.96309,2e-05,5.4109]
[1778945782979,54.51,78191.13,0.0,0.96313,2e-05,5.40619]
[1778945787897,54.52,78194.1,0.0,0.96319,2e-05,5.39923]
[1778945788061,54.52,78194.1,0.0,0.96319,2e-05,5.39923]
[1778945788153,54.52,78194.1,0.0,0.96319,2e-05,5.39923]
[1778945788254,54.52,78195.31,0.0,0.96321,2e-05,5.3963]
[1778945788688,54.52,78195.31,0.0,0.96321,2e-05,5.3963]
[1778945788810,54.52,78195.31,0.0,0.96321,2e-05,5.3963]
[1778945789022,54.52,78196.84,0.0,0.96325,2e-05,5.39256]
[1778945794057,54.52,78196.37,0.0,0.96324,2e-05,5.39191]
[1778945799092,54.52,78196.33,0.0,0.96324,2e-05,5.39305]
[1778945803340,54.53,78196.18,0.0,0.96323,2e-05,5.39407]
[1778945803346,54.53,78196.18,0.0,0.96323,2e-05,5.39407]
[1778945803392,54.53,78195.92,0.0,0.96322,2e-05,5.39495]
[1778945803560,54.53,78195.92,0.0,0.96322,2e-05,5.39495]
[1778945804127,54.53,78195.69,0.0,0.96321,2e-05,5.39575]
[1778945806217,54.53,78195.76,0.0,0.96321,2e-05,5.39578]
[1778945806562,54.53,78195.72,0.0,0.96321,2e-05,5.3961]
[1778945807156,54.53,78191.34,0.0,0.96311,2e-05,5.40758]
[1778945808163,54.53,78187.11,0.0,0.96302,2e-05,5.41868]
[1778945808610,54.53,78187.11,0.0,0.96302,2e-05,5.41868]
[1778945808661,54.53,78187.11,0.0,0.96302,2e-05,5.41868]
[1778945808812,54.53,78187.11,0.0,0.96302,2e-05,5.41868]
[1778945814205,54.53,78187.5,0.0,0.96302,2e-05,5.4187]
[1778945820247,54.54,78187.36,0.0,0.963,2e-05,5.42011]
[1778945820910,54.54,78187.36,0.0,0.963,2e-05,5.42011]
[1778945820957,54.54,78187.36,0.0,0.963,2e-05,5.42011]
[1778945821064,54.54,78187.36,0.0,0.963,2e-05,5.42011]
[1778945821164,54.54,78187.36,0.0,0.963,2e-05,5.42029]
[1778945821753,54.54,78187.36,0.0,0.963,2e-05,5.42029]
[1778945821773,54.54,78187.36,0.0,0.963,2e-05,5.42029]
[1778945821809,54.54,78187.36,0.0,0.963,2e-05,5.42029]
[1778945829311,54.54,78187.28,0.0,0.96299,2e-05,5.42191]
[1778945834346,54.54,78187.51,0.0,0.96299,2e-05,5.42222]
[1778945839381,54.55,78187.59,0.0,0.96298,2e-05,5.42291]
[1778945841682,54.55,78188.88,0.0,0.96301,2e-05,5.41977]
[1778945841725,54.55,78188.88,0.0,0.96301,2e-05,5.41977]
[1778945841812,54.55,78188.88,0.0,0.96301,2e-05,5.41977]
[1778945842001,54.55,78188.88,0.0,0.96301,2e-05,5.41977]
[1778945842048,54.55,78188.88,0.0,0.96301,2e-05,5.41977]
[1778945842059,54.55,78188.88,0.0,0.96301,2e-05,5.41977]
[1778945842093,54.55,78189.93,0.0,0.96303,2e-05,5.41743]
[1778945848462,54.55,78188.33,0.0,0.96298,2e-05,5.42266]
[1778945855511,54.56,78188.4,0.0,0.96299,2e-05,5.42085]
[1778945860548,54.56,78188.68,0.0,0.96299,2e-05,5.42104]
[1778945865535,54.56,78188.68,0.0,0.96299,2e-05,5.42159]
[1778945865561,54.56,78188.68,0.0,0.96299,2e-05,5.42159]
[1778945865629,54.56,78187.75,0.0,0.96296,2e-05,5.42436]
[1778945868563,54.56,78187.75,0.0,0.96296,2e-05,5.42436]
[1778945868615,54.56,78187.75,0.0,0.96296,2e-05,5.42436]
[1778945868807,54.56,78187.75,0.0,0.96296,2e-05,5.42436]
[1778945869629,54.56,78187.79,0.0,0.96296,2e-05,5.42479]
[1778945870571,54.57,78190.3,0.0,0.96301,2e-05,5.4185]
[1778945870616,54.57,78192.69,0.0,0.96306,2e-05,5.41253]
[1778945875651,54.57,78193.41,0.0,0.96307,2e-05,5.41168]
[1778945880686,54.57,78194.21,0.0,0.96308,2e-05,5.41064]
[1778945886777,54.58,78194.79,0.0,0.96309,2e-05,5.40998]
[1778945886809,54.58,78194.79,0.0,0.96309,2e-05,5.40998]
[1778945887046,54.58,78194.79,0.0,0.96309,2e-05,5.40998]
[1778945887066,54.58,78194.79,0.0,0.96309,2e-05,5.40998]
[1778945887280,54.58,78196.34,0.0,0.96312,2e-05,5.40663]
[1778945888300,54.58,78196.34,0.0,0.96312,2e-05,5.40663]
[1778945888979,54.58,78196.34,0.0,0.96311,2e-05,5.40685]
[1778945890565,54.58,78199.45,0.0,0.96318,2e-05,5.39908]
[1778945890756,54.58,78199.81,0.0,0.96319,2e-05,5.39838]
[1778945894758,54.58,78200.11,0.0,0.96319,2e-05,5.39828]
[1778945894810,54.58,78200.11,0.0,0.96319,2e-05,5.39828]
[1778945894854,54.58,78200.11,0.0,0.96319,2e-05,5.39828]
[1778945895062,54.58,78200.11,0.0,0.96319,2e-05,5.39828]
[1778945895258,54.58,78200.14,0.0,0.96318,2e-05,5.39865]
[1778945895791,54.58,78202.98,0.0,0.96325,2e-05,5.39135]
[1778945900829,54.58,78202.84,0.0,0.96324,2e-05,5.39195]
[1778945901788,54.59,78202.95,0.0,0.96324,2e-05,5.39259]
[1778945901901,54.59,78202.95,0.0,0.96324,2e-05,5.39259]
[1778945902061,54.59,78202.95,0.0,0.96324,2e-05,5.39259]
[1778945902133,54.59,78202.95,0.0,0.96324,2e-05,5.39259]
[1778945902310,54.59,78202.95,0.0,0.96324,2e-05,5.39259]
[1778945902578,54.59,78202.59,0.0,0.96323,2e-05,5.39396]
[1778945904854,54.59,78202.89,0.0,0.96323,2e-05,5.39362]
[1778945910896,54.59,78203.57,0.0,0.96323,2e-05,5.39317]
[1778945915931,54.6,78201.66,0.0,0.9632,2e-05,5.39625]
[1778945916708,54.6,78201.66,0.0,0.9632,2e-05,5.39625]
[1778945916760,54.6,78201.66,0.0,0.9632,2e-05,5.39625]
[1778945916809,54.6,78201.66,0.0,0.9632,2e-05,5.39625]
[1778945917050,54.6,78201.66,0.0,0.9632,2e-05,5.39625]
[1778945917057,54.6,78201.66,0.0,0.9632,2e-05,5.39625]
[1778945917366,54.6,78202.48,0.0,0.96321,2e-05,5.39455]
[1778945920916,54.6,78202.45,0.0,0.96321,2e-05,5.39482]
[1778945924564,54.6,78203.28,0.0,0.96322,2e-05,5.39369]
[1778945924998,54.6,78203.3,0.0,0.96322,2e-05,5.39384]
[1778945926465,54.6,78203.3,0.0,0.96322,2e-05,5.39384]
[1778945926585,54.6,78204.43,0.0,0.96324,2e-05,5.39113]
[1778945927456,54.6,78204.43,0.0,0.96324,2e-05,5.39113]
[1778945928568,54.61,78204.94,0.0,0.96325,2e-05,5.39022]
[1778945930486,54.61,78205.22,0.0,0.96326,2e-05,5.3897]
[1778945930568,54.61,78205.22,0.0,0.96326,2e-05,5.3897]
[1778945930984,54.61,78205.22,0.0,0.96326,2e-05,5.3897]
[1778945931085,54.61,78205.22,0.0,0.96325,2e-05,5.39031]
[1778945932570,54.61,78205.32,0.0,0.96325,2e-05,5.39025]
[1778945933056,54.61,78205.28,0.0,0.96325,2e-05,5.39056]
[1778945939099,54.61,78204.14,0.0,0.96321,2e-05,5.39467]
[1778945941764,54.61,78204.22,0.0,0.96321,2e-05,5.39486]
[1778945941792,54.61,78204.22,0.0,0.96321,2e-05,5.39486]
[1778945941808,54.61,78204.22,0.0,0.96321,2e-05,5.39486]
[1778945947155,54.62,78205.63,0.0,0.96323,2e-05,5.39242]
[1778945954204,54.62,78205.71,0.0,0.96322,2e-05,5.39361]
[1778945958002,54.62,78205.85,0.0,0.96322,2e-05,5.39384]
[1778945958057,54.62,78205.85,0.0,0.96322,2e-05,5.39384]
[1778945958232,54.63,78206.03,0.0,0.96322,2e-05,5.39357]
[1778945960568,54.63,78206.14,0.0,0.96323,2e-05,5.39349]
[1778945960667,54.63,78206.14,0.0,0.96322,2e-05,5.39368]
[1778945966288,54.63,78206.14,0.0,0.96321,2e-05,5.39486]
[1778945973097,54.63,78206.14,0.0,0.96321,2e-05,5.39565]
[1778945973140,54.63,78206.14,0.0,0.96321,2e-05,5.39565]
[1778945973467,54.63,78206.14,0.0,0.96322,2e-05,5.39336]
[1778945974566,54.64,78206.13,0.0,0.96322,2e-05,5.39358]
[1778945980386,54.64,78205.27,0.0,0.96319,2e-05,5.397]
[1778945983410,54.64,78201.7,0.0,0.96311,2e-05,5.40678]
[1778945987438,54.64,78199.61,0.0,0.96305,2e-05,5.41288]
[1778945989452,54.64,78196.97,0.0,0.96299,2e-05,5.42001]
[1778945992473,54.65,78198.88,0.0,0.96303,2e-05,5.41559]
[1778945993480,54.65,78202.67,0.0,0.96311,2e-05,5.40601]
[1778945998515,54.65,78201.99,0.0,0.96309,2e-05,5.40872]
[1778946000529,54.65,78198.7,0.0,0.96301,2e-05,5.41755]
[1778946001536,54.65,78196.46,0.0,0.96296,2e-05,5.42349]
[1778946006571,54.65,78196.62,0.0,0.96296,2e-05,5.4239]
[1778946009592,54.66,78194.52,0.0,0.96291,2e-05,5.42981]
[1778946015634,54.66,78193.12,0.0,0.96287,2e-05,5.43436]
[1778946019931,54.66,78192.75,0.0,0.96286,2e-05,5.43595]
[1778946026711,54.66,78191.76,0.0,0.96283,2e-05,5.43964]
[1778946031748,54.67,78189.73,0.0,0.96279,2e-05,5.44278]
[1778946036783,54.67,78186.64,0.0,0.96272,2e-05,5.4515]
[1778946041818,54.67,78186.63,0.0,0.96271,2e-05,5.4522]
[1778946047860,54.67,78185.45,0.0,0.96268,2e-05,5.45599]
[1778946052572,54.67,78185.47,0.0,0.96268,2e-05,5.45606]
[1778946052670,54.68,78185.46,0.0,0.96268,2e-05,5.45654]
[1778946059944,54.68,78185.43,0.0,0.96267,2e-05,5.45738]
[1778946065987,54.68,78185.35,0.0,0.96266,2e-05,5.45821]
[1778946071022,54.68,78185.38,0.0,0.96266,2e-05,5.45863]
[1778946077064,54.68,78185.24,0.0,0.96265,2e-05,5.45957]
[1778946082099,54.69,78185.2,0.0,0.96264,2e-05,5.46016]
[1778946091162,54.69,78184.54,0.0,0.96264,2e-05,5.45989]
[1778946096197,54.69,78183.01,0.0,0.9626,2e-05,5.46437]
[1778946099229,54.69,78173.14,0.0,0.96238,2e-05,5.49026]
[1778946100236,54.69,78164.0,0.0,0.96217,2e-05,5.51413]
[1778946101243,54.69,78164.39,0.0,0.96218,2e-05,5.5132]
[1778946107285,54.69,78162.02,0.0,0.96213,2e-05,5.51952]
[1778946108292,54.69,78159.62,0.0,0.96207,2e-05,5.5258]
[1778946112320,54.69,78157.06,0.0,0.96201,2e-05,5.53255]
[1778946118362,54.69,78157.82,0.0,0.96203,2e-05,5.53066]
[1778946119369,54.69,78162.34,0.0,0.96213,2e-05,5.51889]
[1778946125411,54.69,78160.6,0.0,0.96209,2e-05,5.52367]
[1778946131453,54.69,78160.57,0.0,0.96209,2e-05,5.52399]
[1778946139280,54.7,78160.6,0.0,0.96209,2e-05,5.5241]
[1778946144544,54.7,78161.74,0.0,0.96211,2e-05,5.52118]
[1778946149579,54.7,78162.04,0.0,0.96212,2e-05,5.52068]
[1778946155622,54.7,78161.94,0.0,0.96213,2e-05,5.51841]
[1778946160657,54.7,78161.94,0.0,0.96213,2e-05,5.51875]
[1778946164685,54.7,78165.17,0.0,0.9622,2e-05,5.51063]
[1778946170727,54.7,78166.23,0.0,0.96222,2e-05,5.50841]
[1778946172741,54.7,78170.1,0.0,0.9623,2e-05,5.49853]
[1778946177776,54.7,78170.73,0.0,0.96231,2e-05,5.49742]
[1778946182811,54.71,78171.88,0.0,0.96233,2e-05,5.49495]
[1778946190867,54.71,78171.85,0.0,0.96233,2e-05,5.49582]
[1778946195902,54.71,78172.96,0.0,0.96235,2e-05,5.4934]
[1778946199930,54.71,78175.3,0.0,0.9624,2e-05,5.48771]
[1778946202951,54.71,78179.02,0.0,0.96248,2e-05,5.47836]
[1778946204965,54.71,78180.96,0.0,0.96252,2e-05,5.47356]
[1778946210000,54.71,78180.87,0.0,0.96251,2e-05,5.47436]
[1778946216042,54.72,78182.58,0.0,0.96256,2e-05,5.46771]
[1778946220076,54.72,78185.96,0.0,0.96263,2e-05,5.45945]
[1778946225112,54.72,78187.44,0.0,0.96266,2e-05,5.45631]
[1778946231154,54.72,78191.11,0.0,0.96273,2e-05,5.4477]
[1778946237198,54.73,78190.62,0.0,0.96272,2e-05,5.44991]
[1778946238205,54.73,78193.67,0.0,0.96278,2e-05,5.44219]
[1778946244248,54.73,78193.6,0.0,0.96277,2e-05,5.44336]
[1778946247269,54.73,78190.25,0.0,0.96269,2e-05,5.45249]
[1778946252304,54.73,78188.91,0.0,0.96266,2e-05,5.45668]
[1778946257339,54.74,78188.23,0.0,0.96264,2e-05,5.45912]
[1778946263381,54.74,78188.44,0.0,0.96264,2e-05,5.45938]
[1778946268420,54.74,78188.36,0.0,0.96263,2e-05,5.46024]
[1778946271441,54.74,78186.7,0.0,0.96261,2e-05,5.46214]
[1778946276476,54.74,78187.46,0.0,0.96262,2e-05,5.46081]
[1778946282518,54.75,78187.37,0.0,0.96261,2e-05,5.46178]
[1778946290574,54.75,78187.87,0.0,0.96261,2e-05,5.46145]
[1778946296616,54.75,78189.35,0.0,0.96264,2e-05,5.45834]
[1778946301651,54.75,78189.56,0.0,0.96264,2e-05,5.45844]
[1778946304674,54.76,78186.91,0.0,0.96258,2e-05,5.46565]
[1778946312730,54.76,78185.86,0.0,0.96255,2e-05,5.46925]
[1778946322801,54.76,78185.86,0.0,0.96254,2e-05,5.47036]
[1778946328842,54.76,78183.64,0.0,0.96248,2e-05,5.47676]
[1778946329849,54.76,78186.14,0.0,0.96254,2e-05,5.47039]
[1778946335895,54.77,78187.56,0.0,0.96258,2e-05,5.4645]
[1778946340931,54.77,78188.27,0.0,0.96259,2e-05,5.46322]
[1778946342945,54.77,78191.11,0.0,0.96265,2e-05,5.4561]
[1778946343952,54.77,78194.43,0.0,0.96273,2e-05,5.44766]
[1778946346973,54.77,78196.27,0.0,0.96276,2e-05,5.44334]
[1778946352011,54.77,78209.59,0.0,0.96305,2e-05,5.4098]
[1778946353018,54.77,78216.9,0.0,0.96321,2e-05,5.39126]
[1778946355032,54.78,78215.76,0.0,0.96318,2e-05,5.39464]
[1778946356462,54.78,78215.76,0.0,0.96318,2e-05,5.39464]
[1778946356542,54.78,78215.79,0.0,0.96318,2e-05,5.3948]
[1778946360766,54.78,78216.02,0.0,0.96318,2e-05,5.3949]
[1778946366109,54.78,78216.0,0.0,0.96316,2e-05,5.3966]
[1778946374170,54.79,78216.05,0.0,0.96315,2e-05,5.39836]
[1778946379205,54.79,78216.0,0.0,0.96314,2e-05,5.39961]
[1778946385247,54.8,78215.9,0.0,0.96313,2e-05,5.40115]
[1778946390282,54.8,78216.11,0.0,0.96312,2e-05,5.40166]
[1778946396324,54.81,78216.21,0.0,0.96313,2e-05,5.39979]
[1778946403373,54.81,78216.12,0.0,0.96312,2e-05,5.40149]
[1778946408408,54.81,78216.11,0.0,0.96311,2e-05,5.40251]
[1778946413443,54.82,78216.13,0.0,0.9631,2e-05,5.40341]
[1778946417471,54.82,78212.76,0.0,0.96302,2e-05,5.4128]
[1778946419485,54.82,78209.44,0.0,0.96295,2e-05,5.42167]
[1778946426534,54.82,78208.97,0.0,0.96293,2e-05,5.42392]
[1778946431569,54.83,78208.48,0.0,0.96291,2e-05,5.42589]
[1778946436604,54.83,78208.5,0.0,0.9629,2e-05,5.42667]
[1778946442647,54.83,78207.44,0.0,0.96287,2e-05,5.43018]
[1778946443653,54.83,78212.62,0.0,0.96299,2e-05,5.417]
[1778946444660,54.83,78219.06,0.0,0.96313,2e-05,5.40064]
[1778946449695,54.83,78222.99,0.0,0.96321,2e-05,5.39148]
[1778946455743,54.84,78225.06,0.0,0.96326,2e-05,5.38456]
[1778946457757,54.84,78228.51,0.0,0.96333,2e-05,5.37618]
[1778946458764,54.84,78231.62,0.0,0.9634,2e-05,5.36848]
[1778946459771,54.84,78233.6,0.0,0.96344,2e-05,5.36368]
[1778946460716,54.84,78233.6,0.0,0.96344,2e-05,5.36368]
[1778946467827,54.85,78233.17,0.0,0.96341,2e-05,5.36685]
[1778946469842,54.85,78237.07,0.0,0.96349,2e-05,5.35744]
[1778946470848,54.85,78239.53,0.0,0.96354,2e-05,5.35146]
[1778946475883,54.86,78241.06,0.0,0.96356,2e-05,5.34904]
[1778946480918,54.86,78240.95,0.0,0.96355,2e-05,5.35081]
[1778946485953,54.87,78243.32,0.0,0.96359,2e-05,5.34627]
[1778946486960,54.87,78246.21,0.0,0.96365,2e-05,5.33923]
[1778946491996,54.87,78245.46,0.0,0.96362,2e-05,5.3427]
[1778946497031,54.88,78246.28,0.0,0.96362,2e-05,5.34213]
[1778946502065,54.88,78247.55,0.0,0.96364,2e-05,5.3404]
[1778946507100,54.89,78249.53,0.0,0.96367,2e-05,5.33685]
[1778946512135,54.89,78249.03,0.0,0.96366,2e-05,5.33672]
[1778946517170,54.9,78247.57,0.0,0.96362,2e-05,5.34185]
[1778946519184,54.9,78244.08,0.0,0.96354,2e-05,5.35126]
[1778946520191,54.9,78241.79,0.0,0.96349,2e-05,5.35734]
[1778946525226,54.9,78240.75,0.0,0.96346,2e-05,5.36122]
[1778946530261,54.91,78241.82,0.0,0.96347,2e-05,5.35974]
[1778946534289,54.91,78247.51,0.0,0.96358,2e-05,5.34629]
[1778946535296,54.91,78249.24,0.0,0.96362,2e-05,5.34217]
[1778946540331,54.92,78249.86,0.0,0.96362,2e-05,5.34198]
[1778946545366,54.92,78249.9,0.0,0.96361,2e-05,5.3432]
[1778946549394,54.92,78253.74,0.0,0.96369,2e-05,5.3345]
[1778946551408,54.93,78256.71,0.0,0.96375,2e-05,5.32753]
[1778946556444,54.93,78252.48,0.0,0.96364,2e-05,5.3397]
[1778946557451,54.93,78250.33,0.0,0.96359,2e-05,5.34542]
[1778946558458,54.93,78248.51,0.0,0.96355,2e-05,5.3503]
[1778946560472,54.93,78246.51,0.0,0.9635,2e-05,5.35589]
[1778946565508,54.94,78245.87,0.0,0.96348,2e-05,5.35874]
[1778946566514,54.94,78247.78,0.0,0.96352,2e-05,5.35413]
[1778946574570,54.94,78249.47,0.0,0.96356,2e-05,5.34902]
[1778946579605,54.95,78248.24,0.0,0.96352,2e-05,5.35346]
[1778946584640,54.95,78245.72,0.0,0.96345,2e-05,5.36116]
[1778946590682,54.96,78246.66,0.0,0.96346,2e-05,5.3603]
[1778946593704,54.96,78242.29,0.0,0.96336,2e-05,5.37219]
[1778946594711,54.96,78239.24,0.0,0.96329,2e-05,5.38022]
[1778946599748,54.97,78238.77,0.0,0.96327,2e-05,5.38257]
[1778946602772,54.97,78232.7,0.0,0.96313,2e-05,5.39875]
[1778946607807,54.97,78233.69,0.0,0.96314,2e-05,5.39748]
[1778946617877,54.98,78232.89,0.0,0.96311,2e-05,5.40158]
[1778946621905,54.98,78221.31,0.0,0.96285,2e-05,5.43203]
[1778946622912,54.98,78221.88,0.0,0.96286,2e-05,5.43073]
[1778946624926,54.98,78219.76,0.0,0.96281,2e-05,5.43647]
[1778946628954,54.98,78214.53,0.0,0.96269,2e-05,5.45042]
[1778946633989,54.99,78214.98,0.0,0.96271,2e-05,5.44691]
[1778946639028,54.99,78214.7,0.0,0.9627,2e-05,5.44815]
[1778946639311,54.99,78214.7,0.0,0.9627,2e-05,5.44815]
[1778946645070,54.99,78214.9,0.0,0.9627,2e-05,5.44825]
[1778946650105,54.99,78215.22,0.0,0.96271,2e-05,5.44792]
[1778946655141,54.99,78213.9,0.0,0.96267,2e-05,5.45176]
[1778946660176,54.99,78213.91,0.0,0.96267,2e-05,5.45218]
[1778946665212,55.0,78213.84,0.0,0.96266,2e-05,5.45276]
[1778946671256,55.0,78214.26,0.0,0.96267,2e-05,5.45216]
[1778946678305,55.0,78214.38,0.0,0.96267,2e-05,5.45246]
[1778946688375,55.0,78214.33,0.0,0.96266,2e-05,5.45348]
[1778946698446,55.01,78214.55,0.0,0.96267,2e-05,5.45088]
[1778946703481,55.01,78215.46,0.0,0.96269,2e-05,5.449]
[1778946708516,55.01,78215.26,0.0,0.96268,2e-05,5.44998]
[1778946714558,55.01,78215.24,0.0,0.96268,2e-05,5.45059]
[1778946719593,55.01,78214.06,0.0,0.96265,2e-05,5.45409]
[1778946725635,55.01,78214.51,0.0,0.96265,2e-05,5.45347]
[1778946730670,55.01,78214.46,0.0,0.96265,2e-05,5.45405]
[1778946735705,55.02,78214.41,0.0,0.96264,2e-05,5.45463]
[1778946745775,55.02,78214.15,0.0,0.96263,2e-05,5.45619]
[1778946750810,55.02,78213.05,0.0,0.9626,2e-05,5.45946]
[1778946755845,55.02,78213.95,0.0,0.96264,2e-05,5.45416]
[1778946760880,55.02,78215.48,0.0,0.96267,2e-05,5.45068]
[1778946764910,55.02,78218.71,0.0,0.96274,2e-05,5.44276]
[1778946765917,55.02,78220.81,0.0,0.96278,2e-05,5.43747]
[1778946769945,55.02,78218.67,0.0,0.96273,2e-05,5.4434]
[1778946773979,55.03,78221.24,0.0,0.96279,2e-05,5.4373]
[1778946779016,55.03,78221.41,0.0,0.96279,2e-05,5.43741]
[1778946784051,55.03,78221.5,0.0,0.96278,2e-05,5.43771]
[1778946789087,55.03,78221.66,0.0,0.96278,2e-05,5.43788]
[1778946794122,55.03,78221.66,0.0,0.96278,2e-05,5.43848]
[1778946801171,55.04,78221.93,0.0,0.96277,2e-05,5.43868]
[1778946807213,55.04,78221.9,0.0,0.96277,2e-05,5.43954]
[1778946812248,55.04,78221.97,0.0,0.96278,2e-05,5.43714]
[1778946818290,55.04,78222.09,0.0,0.96278,2e-05,5.43767]
[1778946824332,55.05,78221.91,0.0,0.96277,2e-05,5.43896]
[1778946827353,55.05,78218.26,0.0,0.96268,2e-05,5.44873]
[1778946828361,55.05,78215.26,0.0,0.96262,2e-05,5.45655]
[1778946833395,55.05,78214.29,0.0,0.96259,2e-05,5.45952]
[1778946838430,55.05,78214.2,0.0,0.96258,2e-05,5.46021]
[1778946842459,55.05,78216.99,0.0,0.96264,2e-05,5.45337]
[1778946847495,55.05,78218.78,0.0,0.96268,2e-05,5.44924]
[1778946851522,55.06,78220.8,0.0,0.96272,2e-05,5.44441]
[1778946856557,55.06,78221.6,0.0,0.96273,2e-05,5.44284]
[1778946861592,55.06,78221.47,0.0,0.96273,2e-05,5.4437]
[1778946866627,55.06,78221.22,0.0,0.96272,2e-05,5.44487]
[1778946871662,55.06,78221.15,0.0,0.96273,2e-05,5.4427]
[1778946876697,55.06,78218.96,0.0,0.96268,2e-05,5.44886]
[1778946883746,55.07,78217.08,0.0,0.96263,2e-05,5.45436]
[1778946888781,55.07,78212.35,0.0,0.96252,2e-05,5.46697]
[1778946889788,55.07,78209.68,0.0,0.96246,2e-05,5.47391]
[1778946895830,55.07,78208.47,0.0,0.96243,2e-05,5.47734]
[1778946899858,55.07,78210.44,0.0,0.96247,2e-05,5.47246]
[1778946907914,55.07,78210.76,0.0,0.96248,2e-05,5.47199]
[1778946910935,55.07,78212.88,0.0,0.96252,2e-05,5.46666]
[1778946914963,55.07,78216.45,0.0,0.9626,2e-05,5.45766]
[1778946915970,55.07,78218.58,0.0,0.96265,2e-05,5.45223]
[1778946921005,55.07,78218.9,0.0,0.96265,2e-05,5.45171]
[1778946928054,55.07,78219.32,0.0,0.96266,2e-05,5.45105]
[1778946933089,55.07,78219.53,0.0,0.96268,2e-05,5.44788]
[1778946940138,55.08,78219.25,0.0,0.96267,2e-05,5.449]
[1778946944166,55.08,78224.64,0.0,0.96279,2e-05,5.43495]
[1778946954238,55.08,78225.39,0.0,0.9628,2e-05,5.43392]
[1778946954817,55.08,78225.39,0.0,0.9628,2e-05,5.43392]
[1778946961285,55.08,78225.73,0.0,0.9628,2e-05,5.43383]
[1778946964336,55.08,78223.47,0.0,0.96275,2e-05,5.44]
[1778946965343,55.08,78221.15,0.0,0.9627,2e-05,5.44595]
[1778946966350,55.08,78217.32,0.0,0.96261,2e-05,5.45601]
[1778946971386,55.08,78215.4,0.0,0.96256,2e-05,5.46137]
[1778946977428,55.09,78215.25,0.0,0.96256,2e-05,5.46222]
[1778946980856,55.09,78215.43,0.0,0.96256,2e-05,5.46191]
[1778946987498,55.09,78213.82,0.0,0.96252,2e-05,5.46667]
[1778946992533,55.09,78212.78,0.0,0.96251,2e-05,5.46683]
[1778946997568,55.09,78210.52,0.0,0.96246,2e-05,5.47302]
[1778947004617,55.09,78209.76,0.0,0.96244,2e-05,5.47542]
[1778947009652,55.09,78209.0,0.0,0.96242,2e-05,5.47765]
[1778947014687,55.09,78209.37,0.0,0.96242,2e-05,5.47694]
[1778947019722,55.09,78209.48,0.0,0.96242,2e-05,5.47689]
[1778947024757,55.1,78209.17,0.0,0.96241,2e-05,5.4779]
[1778947030799,55.1,78208.64,0.0,0.9624,2e-05,5.47948]
[1778947036841,55.1,78210.15,0.0,0.96243,2e-05,5.47579]
[1778947037848,55.1,78212.36,0.0,0.96248,2e-05,5.47014]
[1778947042883,55.1,78215.04,0.0,0.96254,2e-05,5.46347]
[1778947043890,55.1,78217.08,0.0,0.96258,2e-05,5.45828]
[1778947048926,55.1,78218.44,0.0,0.96261,2e-05,5.45508]
[1778947053961,55.1,78218.49,0.0,0.96263,2e-05,5.45238]
[1778947058996,55.1,78218.56,0.0,0.96263,2e-05,5.45256]
[1778947064032,55.1,78218.52,0.0,0.96262,2e-05,5.45301]
[1778947067053,55.1,78215.53,0.0,0.96256,2e-05,5.46088]
[1778947074102,55.1,78215.33,0.0,0.96255,2e-05,5.46177]
[1778947079137,55.1,78215.09,0.0,0.96254,2e-05,5.46265]
[1778947084172,55.11,78216.21,0.0,0.96256,2e-05,5.46005]
[1778947089207,55.11,78215.61,0.0,0.96255,2e-05,5.46187]
[1778947094242,55.11,78215.63,0.0,0.96255,2e-05,5.46207]
[1778947099277,55.11,78215.85,0.0,0.96255,2e-05,5.46176]
[1778947104312,55.11,78215.72,0.0,0.96254,2e-05,5.4624]
[1778947109347,55.11,78215.84,0.0,0.96254,2e-05,5.46233]
[1778947118410,55.11,78215.19,0.0,0.96254,2e-05,5.46153]
[1778947123445,55.11,78216.07,0.0,0.96256,2e-05,5.45951]
[1778947128480,55.11,78215.43,0.0,0.96254,2e-05,5.4614]
[1778947133515,55.11,78215.49,0.0,0.96254,2e-05,5.46148]
[1778947140564,55.12,78215.58,0.0,0.96254,2e-05,5.46157]
[1778947146606,55.12,78215.26,0.0,0.96253,2e-05,5.46266]
[1778947151641,55.12,78216.35,0.0,0.96256,2e-05,5.46008]
[1778947157696,55.12,78215.73,0.0,0.96254,2e-05,5.46194]
[1778947166760,55.12,78216.04,0.0,0.96254,2e-05,5.46151]
[1778947171796,55.12,78215.14,0.0,0.96254,2e-05,5.46111]
[1778947177838,55.12,78213.63,0.0,0.96251,2e-05,5.46521]
[1778947182873,55.12,78213.93,0.0,0.96251,2e-05,5.46462]
[1778947190929,55.12,78214.05,0.0,0.96251,2e-05,5.4646]
[1778947195964,55.12,78213.85,0.0,0.96251,2e-05,5.4653]
[1778947201004,55.12,78213.81,0.0,0.9625,2e-05,5.46558]
[1778947202011,55.12,78204.8,0.0,0.9623,2e-05,5.48881]
[1778947203018,55.12,78199.21,0.0,0.96218,2e-05,5.50323]
[1778947206041,55.12,78195.99,0.0,0.96211,2e-05,5.51148]
[1778947208055,55.12,78194.16,0.0,0.96207,2e-05,5.51613]
[1778947212084,55.12,78197.1,0.0,0.96213,2e-05,5.50835]
[1778947217120,55.12,78198.34,0.0,0.96216,2e-05,5.50501]
[1778947222155,55.12,78197.94,0.0,0.96215,2e-05,5.50591]
[1778947227190,55.12,78198.72,0.0,0.96217,2e-05,5.50377]
[1778947232225,55.12,78198.5,0.0,0.96219,2e-05,5.50131]
[1778947237261,55.12,78197.96,0.0,0.96218,2e-05,5.50259]
[1778947241290,55.12,78195.07,0.0,0.96211,2e-05,5.50998]
[1778947247333,55.12,78193.67,0.0,0.96208,2e-05,5.51338]
[1778947252368,55.12,78193.6,0.0,0.96208,2e-05,5.51335]
[1778947254680,55.12,78193.6,0.0,0.96208,2e-05,5.51335]
[1778947258410,55.12,78191.73,0.0,0.96204,2e-05,5.5179]
[1778947263446,55.12,78189.4,0.0,0.96199,2e-05,5.52365]
[1778947265459,55.12,78186.25,0.0,0.96192,2e-05,5.53169]
[1778947266590,55.12,78186.25,0.0,0.96192,2e-05,5.53169]
[1778947266630,55.12,78180.47,0.0,0.96179,2e-05,5.54655]
[1778947267473,55.12,78177.84,0.0,0.96174,2e-05,5.55338]
[1778947268480,55.11,78175.91,0.0,0.96169,2e-05,5.55829]
[1778947269487,55.11,78169.0,0.0,0.96154,2e-05,5.57617]
[1778947270494,55.11,78166.88,0.0,0.96149,2e-05,5.58158]
[1778947272508,55.11,78170.06,0.0,0.96157,2e-05,5.57297]
[1778947277550,55.11,78176.5,0.0,0.96172,2e-05,5.55545]
[1778947278554,55.11,78182.26,0.0,0.96185,2e-05,5.54023]
[1778947279651,55.11,78182.26,0.0,0.96185,2e-05,5.54023]
[1778947279798,55.11,78182.26,0.0,0.96185,2e-05,5.54023]
[1778947279744,55.11,78193.37,0.0,0.9621,2e-05,5.51144]
[1778947280570,55.11,78198.01,0.0,0.9622,2e-05,5.49932]
[1778947281577,55.11,78201.44,0.0,0.96228,2e-05,5.49044]
[1778947282584,55.11,78199.37,0.0,0.96223,2e-05,5.49578]
[1778947283518,55.11,78199.37,0.0,0.96223,2e-05,5.49578]
[1778947286724,55.11,78199.27,0.0,0.96223,2e-05,5.49602]
[1778947286771,55.11,78199.27,0.0,0.96223,2e-05,5.49602]
[1778947286808,55.11,78199.27,0.0,0.96223,2e-05,5.49602]
[1778947289573,55.11,78199.28,0.0,0.96223,2e-05,5.49597]
[1778947289633,55.11,78199.39,0.0,0.96224,2e-05,5.49568]
[1778947294716,55.11,78199.1,0.0,0.96225,2e-05,5.49349]
[1778947295569,55.11,78198.73,0.0,0.96224,2e-05,5.49445]
[1778947295675,55.11,78198.59,0.0,0.96224,2e-05,5.4948]
[1778947299150,55.11,78198.19,0.0,0.96223,2e-05,5.49582]
[1778947299200,55.11,78198.19,0.0,0.96223,2e-05,5.49582]
[1778947299311,55.11,78198.19,0.0,0.96223,2e-05,5.49582]
[1778947309773,55.11,78198.16,0.0,0.96223,2e-05,5.49586]
[1778947314808,55.11,78198.62,0.0,0.96224,2e-05,5.49466]
[1778947319843,55.11,78198.96,0.0,0.96224,2e-05,5.49379]
[1778947322231,55.11,78198.32,0.0,0.96223,2e-05,5.49545]
[1778947322294,55.11,78198.32,0.0,0.96223,2e-05,5.49545]
[1778947322310,55.11,78198.32,0.0,0.96223,2e-05,5.49545]
[1778947322864,55.11,78195.03,0.0,0.96216,2e-05,5.50395]
[1778947327905,55.11,78195.06,0.0,0.96216,2e-05,5.50381]
[1778947332940,55.11,78196.31,0.0,0.96219,2e-05,5.50051]
[1778947333948,55.11,78205.32,0.0,0.96239,2e-05,5.47725]
[1778947334954,55.11,78208.71,0.0,0.96246,2e-05,5.46855]
[1778947337318,55.11,78208.75,0.0,0.96246,2e-05,5.4685]
[1778947337367,55.11,78208.75,0.0,0.96246,2e-05,5.4685]
[1778947337572,55.11,78208.75,0.0,0.96246,2e-05,5.4685]
[1778947348047,55.11,78211.02,0.0,0.96251,2e-05,5.46325]
[1778947352670,55.11,78211.02,0.0,0.96251,2e-05,5.46325]
[1778947352719,55.11,78211.02,0.0,0.96251,2e-05,5.46325]
[1778947352810,55.11,78211.02,0.0,0.96251,2e-05,5.46325]
[1778947357110,55.11,78214.63,0.0,0.9626,2e-05,5.45161]
[1778947359029,55.11,78215.86,0.0,0.96263,2e-05,5.44853]
[1778947359062,55.11,78215.86,0.0,0.96263,2e-05,5.44853]
[1778947359076,55.11,78215.86,0.0,0.96263,2e-05,5.44853]
[1778947359157,55.11,78215.86,0.0,0.96263,2e-05,5.44853]
[1778947359311,55.11,78215.86,0.0,0.96263,2e-05,5.44853]
[1778947363152,55.11,78218.17,0.0,0.96268,2e-05,5.44306]
[1778947368475,55.12,78218.68,0.0,0.96268,2e-05,5.44217]
[1778947368525,55.12,78218.68,0.0,0.96268,2e-05,5.44217]
[1778947368571,55.12,78218.68,0.0,0.96268,2e-05,5.44217]
[1778947376243,55.12,78219.93,0.0,0.9627,2e-05,5.44004]
[1778947381278,55.12,78221.66,0.0,0.96274,2e-05,5.43625]
[1778947384668,55.12,78221.69,0.0,0.96274,2e-05,5.43632]
[1778947384718,55.12,78221.69,0.0,0.96274,2e-05,5.43632]
[1778947384810,55.12,78221.69,0.0,0.96274,2e-05,5.43632]
[1778947386313,55.12,78225.17,0.0,0.96281,2e-05,5.42798]
[1778947387321,55.12,78237.63,0.0,0.96308,2e-05,5.39631]
[1778947388327,55.12,78250.71,0.0,0.96336,2e-05,5.36326]
[1778947389334,55.13,78249.34,0.0,0.96333,2e-05,5.367]
[1778947390341,55.13,78246.31,0.0,0.96326,2e-05,5.37496]
[1778947392355,55.13,78248.08,0.0,0.9633,2e-05,5.37095]
[1778947395462,55.13,78249.23,0.0,0.96332,2e-05,5.36854]
[1778947395561,55.13,78249.23,0.0,0.96332,2e-05,5.36854]
[1778947395572,55.13,78249.23,0.0,0.96332,2e-05,5.36854]
[1778947398107,55.13,78249.33,0.0,0.96331,2e-05,5.36905]
[1778947398312,55.13,78249.33,0.0,0.96331,2e-05,5.36905]
[1778947398397,55.13,78247.02,0.0,0.96326,2e-05,5.37517]
[1778947400411,55.13,78243.85,0.0,0.96319,2e-05,5.38371]
[1778947401418,55.14,78241.25,0.0,0.96313,2e-05,5.39055]
[1778947404351,55.14,78241.16,0.0,0.96312,2e-05,5.39121]
[1778947404397,55.14,78241.16,0.0,0.96312,2e-05,5.39121]
[1778947404561,55.14,78241.16,0.0,0.96312,2e-05,5.39121]
[1778947410481,55.14,78241.0,0.0,0.96311,2e-05,5.39312]
[1778947415516,55.15,78242.79,0.0,0.96316,2e-05,5.38678]
[1778947418537,55.15,78245.11,0.0,0.9632,2e-05,5.38155]
[1778947419544,55.15,78249.14,0.0,0.96329,2e-05,5.37153]
[1778947420173,55.15,78249.14,0.0,0.96329,2e-05,5.37153]
[1778947420192,55.15,78249.14,0.0,0.96329,2e-05,5.37153]
[1778947420318,55.15,78249.14,0.0,0.96329,2e-05,5.37153]
[1778947422565,55.15,78255.61,0.0,0.96342,2e-05,5.35585]
[1778947424985,55.15,78255.32,0.0,0.96341,2e-05,5.3571]
[1778947425029,55.15,78255.32,0.0,0.96341,2e-05,5.3571]
[1778947425065,55.15,78255.32,0.0,0.96341,2e-05,5.3571]
[1778947429614,55.16,78260.08,0.0,0.9635,2e-05,5.34636]
[1778947432163,55.16,78260.87,0.0,0.96351,2e-05,5.34516]
[1778947432214,55.16,78260.87,0.0,0.96351,2e-05,5.34516]
[1778947432312,55.16,78260.87,0.0,0.96351,2e-05,5.34516]
[1778947435656,55.16,78263.39,0.0,0.96356,2e-05,5.33986]
[1778947439684,55.17,78266.89,0.0,0.96363,2e-05,5.33182]
[1778947440503,55.17,78266.89,0.0,0.96363,2e-05,5.33182]
[1778947440946,55.17,78266.89,0.0,0.96363,2e-05,5.33182]
[1778947440691,55.17,78281.75,0.0,0.96395,2e-05,5.29464]
[1778947441698,55.17,78297.5,0.0,0.96428,2e-05,5.25577]
[1778947442705,55.17,78295.37,0.0,0.96423,2e-05,5.2615]
[1778947443618,55.17,78295.37,0.0,0.96423,2e-05,5.2615]
[1778947443712,55.17,78295.56,0.0,0.96423,2e-05,5.26142]
[1778947448322,55.17,78297.82,0.0,0.96427,2e-05,5.25655]
[1778947448369,55.17,78297.82,0.0,0.96427,2e-05,5.25655]
[1778947448568,55.17,78297.82,0.0,0.96427,2e-05,5.25655]
[1778947451611,55.18,78298.29,0.0,0.96427,2e-05,5.25656]
[1778947451662,55.18,78298.29,0.0,0.96427,2e-05,5.25656]
[1778947451812,55.18,78298.29,0.0,0.96427,2e-05,5.25656]
[1778947451826,55.18,78298.46,0.0,0.96427,2e-05,5.25652]
[1778947457811,55.19,78299.41,0.0,0.96427,2e-05,5.25646]
[1778947458954,55.19,78299.41,0.0,0.96427,2e-05,5.25646]
[1778947459062,55.19,78300.04,0.0,0.96428,2e-05,5.25526]
[1778947462109,55.19,78301.59,0.0,0.96431,2e-05,5.25253]
[1778947462162,55.19,78301.59,0.0,0.96431,2e-05,5.25253]
[1778947462309,55.19,78301.59,0.0,0.96431,2e-05,5.25253]
[1778947462846,55.19,78301.64,0.0,0.96431,2e-05,5.25278]
[1778947463571,55.19,78301.64,0.0,0.96431,2e-05,5.25278]
[1778947469895,55.2,78304.21,0.0,0.96435,2e-05,5.24706]
[1778947473897,55.2,78304.08,0.0,0.96437,2e-05,5.24451]
[1778947473949,55.2,78304.08,0.0,0.96437,2e-05,5.24451]
[1778947473998,55.2,78305.0,0.0,0.96439,2e-05,5.2422]
[1778947474057,55.2,78305.0,0.0,0.96439,2e-05,5.2422]
[1778947474925,55.2,78305.0,0.0,0.96439,2e-05,5.2422]
[1778947474972,55.2,78305.0,0.0,0.96439,2e-05,5.2422]
[1778947475061,55.2,78305.34,0.0,0.9644,2e-05,5.24135]
[1778947478958,55.2,78309.08,0.0,0.96448,2e-05,5.23202]
[1778947479967,55.2,78322.72,0.0,0.96476,2e-05,5.19813]
[1778947480974,55.2,78335.49,0.0,0.96503,2e-05,5.1666]
[1778947481981,55.2,78336.28,0.0,0.96505,2e-05,5.16478]
[1778947486009,55.2,78332.01,0.0,0.96495,2e-05,5.17586]
[1778947489030,55.2,78324.91,0.0,0.9648,2e-05,5.19381]
[1778947491044,55.2,78321.19,0.0,0.96472,2e-05,5.20322]
[1778947492894,55.2,78319.88,0.0,0.96469,2e-05,5.20656]
[1778947493023,55.2,78319.88,0.0,0.96469,2e-05,5.20656]
[1778947493061,55.2,78319.88,0.0,0.96469,2e-05,5.20664]
[1778947495618,55.2,78323.15,0.0,0.96476,2e-05,5.19862]
[1778947495664,55.2,78323.15,0.0,0.96476,2e-05,5.19862]
[1778947495808,55.2,78323.15,0.0,0.96476,2e-05,5.19862]
[1778947495875,55.2,78323.12,0.0,0.96476,2e-05,5.19837]
[1778947497086,55.2,78318.67,0.0,0.96467,2e-05,5.20951]
[1778947501860,55.2,78319.08,0.0,0.96467,2e-05,5.20872]
[1778947501873,55.2,78319.08,0.0,0.96467,2e-05,5.20872]
[1778947502060,55.2,78319.08,0.0,0.96467,2e-05,5.20872]
[1778947503650,55.2,78315.33,0.0,0.96459,2e-05,5.2182]
[1778947503702,55.2,78315.33,0.0,0.96459,2e-05,5.2182]
[1778947503809,55.2,78315.33,0.0,0.96459,2e-05,5.2182]
[1778947503909,55.2,78316.0,0.0,0.96461,2e-05,5.21666]
[1778947505151,55.2,78308.14,0.0,0.96444,2e-05,5.23629]
[1778947506158,55.2,78300.0,0.0,0.96427,2e-05,5.25664]
[1778947507327,55.2,78300.0,0.0,0.96427,2e-05,5.25664]
[1778947507377,55.2,78300.0,0.0,0.96427,2e-05,5.25664]
[1778947507576,55.2,78300.0,0.0,0.96427,2e-05,5.25664]
[1778947510666,55.2,78298.93,0.0,0.96424,2e-05,5.25929]
[1778947510718,55.2,78298.93,0.0,0.96424,2e-05,5.25929]
[1778947510807,55.2,78298.93,0.0,0.96424,2e-05,5.25929]
[1778947510893,55.2,78298.61,0.0,0.96424,2e-05,5.26005]
[1778947517237,55.2,78298.32,0.0,0.96423,2e-05,5.26066]
[1778947521423,55.2,78298.11,0.0,0.96423,2e-05,5.26111]
[1778947521470,55.2,78298.11,0.0,0.96423,2e-05,5.26111]
[1778947521564,55.2,78298.11,0.0,0.96423,2e-05,5.26111]
[1778947522812,55.2,78298.03,0.0,0.96423,2e-05,5.26129]
[1778947522884,55.2,78298.03,0.0,0.96423,2e-05,5.26129]
[1778947523060,55.2,78298.03,0.0,0.96423,2e-05,5.26129]
[1778947523076,55.2,78298.03,0.0,0.96423,2e-05,5.26123]
[1778947524286,55.2,78291.66,0.0,0.96409,2e-05,5.27715]
[1778947525596,55.2,78291.66,0.0,0.96409,2e-05,5.27715]
[1778947525643,55.2,78291.66,0.0,0.96409,2e-05,5.27715]
[1778947525809,55.2,78291.66,0.0,0.96409,2e-05,5.27715]
[1778947525879,55.2,78285.22,0.0,0.96396,2e-05,5.29316]
[1778947527090,55.2,78285.22,0.0,0.96396,2e-05,5.29316]
[1778947527141,55.2,78285.63,0.0,0.96396,2e-05,5.29213]
[1778947527310,55.2,78285.63,0.0,0.96396,2e-05,5.29213]
[1778947527410,55.2,78285.63,0.0,0.96397,2e-05,5.29205]
[1778947531335,55.2,78274.96,0.0,0.96376,2e-05,5.3157]
[1778947532342,55.2,78271.15,0.0,0.96367,2e-05,5.32557]
[1778947534764,55.2,78268.12,0.0,0.9636,2e-05,5.33348]
[1778947534807,55.2,78268.12,0.0,0.9636,2e-05,5.33348]
[1778947534816,55.2,78268.12,0.0,0.9636,2e-05,5.33348]
[1778947535915,55.2,78267.3,0.0,0.96358,2e-05,5.33605]
[1778947536070,55.2,78267.3,0.0,0.96358,2e-05,5.33605]
[1778947536370,55.2,78262.22,0.0,0.96347,2e-05,5.34914]
[1778947537377,55.2,78256.99,0.0,0.96336,2e-05,5.36261]
[1778947539391,55.2,78252.81,0.0,0.96326,2e-05,5.37361]
[1778947540461,55.2,78252.81,0.0,0.96326,2e-05,5.37361]
[1778947540560,55.2,78252.81,0.0,0.96326,2e-05,5.37361]
[1778947540580,55.2,78252.81,0.0,0.96326,2e-05,5.37361]
[1778947540725,55.2,78252.81,0.0,0.96326,2e-05,5.37361]
[1778947540810,55.2,78252.81,0.0,0.96326,2e-05,5.37361]
[1778947542615,55.21,78257.92,0.0,0.96337,2e-05,5.36103]
[1778947542664,55.21,78257.92,0.0,0.96337,2e-05,5.36103]
[1778947542812,55.21,78257.92,0.0,0.96337,2e-05,5.36103]
[1778947542864,55.21,78258.63,0.0,0.96338,2e-05,5.35964]
[1778947547596,55.21,78256.89,0.0,0.96334,2e-05,5.36467]
[1778947547637,55.21,78256.89,0.0,0.96334,2e-05,5.36467]
[1778947547807,55.21,78256.89,0.0,0.96334,2e-05,5.36467]
[1778947549405,55.21,78254.39,0.0,0.96328,2e-05,5.37139]
[1778947549455,55.21,78254.39,0.0,0.96328,2e-05,5.37139]
[1778947549573,55.21,78254.39,0.0,0.96328,2e-05,5.37139]
[1778947549575,55.21,78254.57,0.0,0.96328,2e-05,5.37112]
[1778947555505,55.22,78257.35,0.0,0.96333,2e-05,5.36521]
[1778947558243,55.22,78257.19,0.0,0.96333,2e-05,5.36599]
[1778947558288,55.22,78257.19,0.0,0.96333,2e-05,5.36599]
[1778947558307,55.22,78257.19,0.0,0.96333,2e-05,5.36599]
[1778947559668,55.22,78255.49,0.0,0.96329,2e-05,5.37049]
[1778947559710,55.22,78255.49,0.0,0.96329,2e-05,5.37049]
[1778947559811,55.22,78255.49,0.0,0.96329,2e-05,5.37049]
[1778947559887,55.22,78255.16,0.0,0.96328,2e-05,5.37168]
[1778947565079,55.22,78255.3,0.0,0.96328,2e-05,5.37186]
[1778947566793,55.22,78255.92,0.0,0.96329,2e-05,5.37064]
[1778947566814,55.22,78255.92,0.0,0.96329,2e-05,5.37064]
[1778947567123,55.22,78255.92,0.0,0.96329,2e-05,5.37064]
[1778947566894,55.22,78256.34,0.0,0.96329,2e-05,5.36993]
[1778947569605,55.22,78259.74,0.0,0.96336,2e-05,5.36168]
[1778947570264,55.22,78259.74,0.0,0.96336,2e-05,5.36168]
[1778947570313,55.22,78259.74,0.0,0.96336,2e-05,5.36168]
[1778947570612,55.22,78259.63,0.0,0.96336,2e-05,5.36215]
[1778947573633,55.23,78263.87,0.0,0.96345,2e-05,5.35199]
[1778947574642,55.23,78268.81,0.0,0.96355,2e-05,5.3397]
[1778947575648,55.23,78268.81,0.0,0.96355,2e-05,5.3397]
[1778947575692,55.23,78268.81,0.0,0.96355,2e-05,5.3397]
[1778947575808,55.23,78268.81,0.0,0.96355,2e-05,5.3397]
[1778947575908,55.23,78271.56,0.0,0.96361,2e-05,5.33319]
[1778947582696,55.23,78274.0,0.0,0.96365,2e-05,5.3285]
[1778947585244,55.23,78275.0,0.0,0.96367,2e-05,5.32648]
[1778947585311,55.23,78275.0,0.0,0.96367,2e-05,5.32648]
[1778947585682,55.23,78275.0,0.0,0.96367,2e-05,5.32648]
[1778947585717,55.24,78275.29,0.0,0.96367,2e-05,5.32602]
[1778947590752,55.24,78274.23,0.0,0.96364,2e-05,5.32966]
[1778947592300,55.24,78274.17,0.0,0.96366,2e-05,5.32688]
[1778947592309,55.24,78274.17,0.0,0.96366,2e-05,5.32688]
[1778947592766,55.24,78275.13,0.0,0.96368,2e-05,5.32439]
[1778947597938,55.24,78273.06,0.0,0.96364,2e-05,5.32944]
[1778947598039,55.24,78273.06,0.0,0.96364,2e-05,5.32944]
[1778947598070,55.24,78273.06,0.0,0.96364,2e-05,5.32944]
[1778947598140,55.24,78272.87,0.0,0.96363,2e-05,5.32972]
[1778947599815,55.24,78269.6,0.0,0.96356,2e-05,5.3379]
[1778947603579,55.24,78269.4,0.0,0.96355,2e-05,5.33902]
[1778947603811,55.24,78269.4,0.0,0.96355,2e-05,5.33902]
[1778947603843,55.24,78269.18,0.0,0.96355,2e-05,5.33981]
[1778947607871,55.24,78265.99,0.0,0.96347,2e-05,5.34875]
[1778947612907,55.25,78264.74,0.0,0.96343,2e-05,5.35298]
[1778947613395,55.25,78264.74,0.0,0.96343,2e-05,5.35298]
[1778947613447,55.25,78264.74,0.0,0.96343,2e-05,5.35298]
[1778947613564,55.25,78264.74,0.0,0.96343,2e-05,5.35298]
[1778947613913,55.25,78264.35,0.0,0.96342,2e-05,5.35417]
[1778947618949,55.25,78258.96,0.0,0.9633,2e-05,5.36887]
[1778947619956,55.25,78253.18,0.0,0.96317,2e-05,5.38372]
[1778947621266,55.25,78252.66,0.0,0.96316,2e-05,5.3852]
[1778947621310,55.25,78252.66,0.0,0.96316,2e-05,5.3852]
[1778947621317,55.25,78252.66,0.0,0.96316,2e-05,5.3852]
[1778947621970,55.25,78251.77,0.0,0.96314,2e-05,5.38762]
[1778947627005,55.25,78251.91,0.0,0.96313,2e-05,5.38802]
[1778947628554,55.25,78252.1,0.0,0.96314,2e-05,5.38769]
[1778947628599,55.25,78252.1,0.0,0.96314,2e-05,5.38769]
[1778947628808,55.25,78252.1,0.0,0.96314,2e-05,5.38769]
[1778947629019,55.26,78252.66,0.0,0.96315,2e-05,5.38642]
[1778947629719,55.26,78252.66,0.0,0.96315,2e-05,5.38642]
[1778947629814,55.26,78252.66,0.0,0.96315,2e-05,5.38642]
[1778947630026,55.26,78255.31,0.0,0.9632,2e-05,5.37985]
[1778947635061,55.26,78257.85,0.0,0.96325,2e-05,5.37425]
[1778947635799,55.26,78257.85,0.0,0.96325,2e-05,5.37425]
[1778947635815,55.26,78257.85,0.0,0.96325,2e-05,5.37425]
[1778947635847,55.26,78257.85,0.0,0.96325,2e-05,5.37425]
[1778947635948,55.26,78257.85,0.0,0.96325,2e-05,5.37442]
[1778947636324,55.26,78257.85,0.0,0.96325,2e-05,5.37442]
[1778947636567,55.26,78257.85,0.0,0.96325,2e-05,5.37442]
[1778947637075,55.26,78257.78,0.0,0.96325,2e-05,5.37477]
[1778947642110,55.26,78257.15,0.0,0.96323,2e-05,5.3772]
[1778947645139,55.26,78252.84,0.0,0.96313,2e-05,5.38863]
[1778947645480,55.26,78252.84,0.0,0.96313,2e-05,5.38863]
[1778947645571,55.26,78252.84,0.0,0.96313,2e-05,5.38863]
[1778947645680,55.26,78252.84,0.0,0.96313,2e-05,5.38863]
[1778947646140,55.26,78251.01,0.0,0.96309,2e-05,5.39342]
[1778947646413,55.26,78251.01,0.0,0.96309,2e-05,5.39342]
[1778947646565,55.26,78251.01,0.0,0.96309,2e-05,5.39342]
[1778947647147,55.27,78250.95,0.0,0.96309,2e-05,5.39371]
[1778947649161,55.27,78248.01,0.0,0.96302,2e-05,5.40145]
[1778947654197,55.27,78245.37,0.0,0.96297,2e-05,5.40589]
[1778947655416,55.27,78245.62,0.0,0.96298,2e-05,5.40536]
[1778947655466,55.27,78245.62,0.0,0.96298,2e-05,5.40536]
[1778947655565,55.27,78245.62,0.0,0.96298,2e-05,5.40536]
[1778947656210,55.27,78245.72,0.0,0.96298,2e-05,5.40523]
[1778947661245,55.27,78245.46,0.0,0.96297,2e-05,5.40645]
[1778947662774,55.27,78245.46,0.0,0.96297,2e-05,5.40645]
[1778947662810,55.27,78245.46,0.0,0.96297,2e-05,5.40645]
[1778947663114,55.27,78244.4,0.0,0.96294,2e-05,5.40937]
[1778947663576,55.27,78244.4,0.0,0.96294,2e-05,5.40937]
[1778947666063,55.27,78247.71,0.0,0.96302,2e-05,5.40071]
[1778947666160,55.27,78248.23,0.0,0.96303,2e-05,5.39897]
[1778947670133,55.27,78246.62,0.0,0.963,2e-05,5.40264]
[1778947670225,55.27,78246.62,0.0,0.963,2e-05,5.40264]
[1778947670175,55.27,78241.61,0.0,0.9629,2e-05,5.41495]
[1778947670311,55.27,78241.61,0.0,0.9629,2e-05,5.41495]
[1778947670400,55.27,78241.46,0.0,0.96289,2e-05,5.41533]
[1778947676350,55.26,78241.23,0.0,0.9629,2e-05,5.41449]
[1778947677357,55.26,78243.8,0.0,0.96296,2e-05,5.40771]
[1778947678919,55.26,78243.8,0.0,0.96296,2e-05,5.40771]
[1778947679059,55.26,78243.8,0.0,0.96296,2e-05,5.40771]
[1778947679060,55.26,78243.8,0.0,0.96296,2e-05,5.40771]
[1778947679107,55.26,78245.14,0.0,0.96299,2e-05,5.40386]
[1778947682060,55.26,78245.58,0.0,0.963,2e-05,5.40252]
[1778947682133,55.26,78245.62,0.0,0.96301,2e-05,5.402]
[1778947687427,55.25,78246.0,0.0,0.96302,2e-05,5.40004]
[1778947690928,55.25,78246.04,0.0,0.96303,2e-05,5.39974]
[1778947691064,55.25,78246.04,0.0,0.96303,2e-05,5.39974]
[1778947691217,55.25,78245.9,0.0,0.96303,2e-05,5.39952]
[1778947696490,55.25,78247.42,0.0,0.96307,2e-05,5.39476]
[1778947700643,55.25,78247.34,0.0,0.96307,2e-05,5.39445]
[1778947700744,55.25,78263.34,0.0,0.96342,2e-05,5.35369]
[1778947701525,55.25,78273.65,0.0,0.96365,2e-05,5.32755]
[1778947702532,55.25,78282.75,0.0,0.96384,2e-05,5.30459]
[1778947704246,55.25,78282.75,0.0,0.96384,2e-05,5.30459]
[1778947704272,55.25,78282.76,0.0,0.96384,2e-05,5.30454]
[1778947704687,55.25,78282.76,0.0,0.96384,2e-05,5.30454]
[1778947704740,55.25,78282.76,0.0,0.96384,2e-05,5.30454]
[1778947704810,55.25,78282.76,0.0,0.96384,2e-05,5.30454]
[1778947705276,55.25,78282.76,0.0,0.96384,2e-05,5.30454]
[1778947705068,55.25,78286.25,0.0,0.96392,2e-05,5.29578]
[1778947705309,55.25,78286.25,0.0,0.96392,2e-05,5.29578]
[1778947705553,55.25,78286.3,0.0,0.96392,2e-05,5.29565]
[1778947710591,55.25,78286.53,0.0,0.96392,2e-05,5.29492]
[1778947715626,55.24,78286.46,0.0,0.96394,2e-05,5.29202]
[1778947720661,55.24,78285.55,0.0,0.96392,2e-05,5.29434]
[1778947723682,55.24,78281.24,0.0,0.96383,2e-05,5.30519]
[1778947724689,55.24,78278.96,0.0,0.96378,2e-05,5.31091]
[1778947725888,55.24,78273.75,0.0,0.96367,2e-05,5.32401]
[1778947726321,55.24,78273.75,0.0,0.96367,2e-05,5.32401]
[1778947726703,55.24,78273.35,0.0,0.96366,2e-05,5.32498]
[1778947731738,55.24,78272.54,0.0,0.96365,2e-05,5.32679]
[1778947736773,55.24,78272.29,0.0,0.96364,2e-05,5.32717]
[1778947738247,55.24,78267.0,0.0,0.96353,2e-05,5.3404]
[1778947739102,55.24,78264.15,0.0,0.96347,2e-05,5.34752]
[1778947744829,55.24,78264.39,0.0,0.96348,2e-05,5.34645]
[1778947749864,55.24,78264.14,0.0,0.96348,2e-05,5.34664]
[1778947750871,55.24,78261.57,0.0,0.96342,2e-05,5.35305]
[1778947751878,55.24,78259.57,0.0,0.96338,2e-05,5.35802]
[1778947757920,55.24,78258.48,0.0,0.96335,2e-05,5.36079]
[1778947763962,55.24,78258.0,0.0,0.96333,2e-05,5.36333]
[1778947768999,55.25,78256.73,0.0,0.9633,2e-05,5.36721]
[1778947774035,55.24,78255.26,0.0,0.96329,2e-05,5.36756]
[1778947779070,55.24,78254.72,0.0,0.96328,2e-05,5.3684]
[1778947784105,55.24,78254.61,0.0,0.96328,2e-05,5.36816]
[1778947789140,55.24,78254.21,0.0,0.96328,2e-05,5.36867]
[1778947794175,55.24,78251.52,0.0,0.96322,2e-05,5.37501]
[1778947795182,55.24,78247.46,0.0,0.96314,2e-05,5.38521]
[1778947800217,55.23,78246.06,0.0,0.96311,2e-05,5.38813]
[1778947805252,55.23,78246.13,0.0,0.96312,2e-05,5.3873]
[1778947808273,55.23,78243.16,0.0,0.96306,2e-05,5.39446]
[1778947809280,55.23,78240.43,0.0,0.963,2e-05,5.40127]
[1778947811294,55.23,78237.82,0.0,0.96294,2e-05,5.4076]
[1778947815323,55.23,78233.12,0.0,0.96285,2e-05,5.41894]
[1778947816330,55.23,78229.53,0.0,0.96277,2e-05,5.42793]
[1778947820358,55.23,78227.15,0.0,0.96272,2e-05,5.43385]
[1778947822360,55.23,78226.95,0.0,0.96271,2e-05,5.43448]
[1778947822372,55.23,78222.57,0.0,0.96261,2e-05,5.4458]
[1778947822509,55.23,78222.57,0.0,0.96261,2e-05,5.4458]
[1778947823379,55.23,78218.68,0.0,0.96253,2e-05,5.45585]
[1778947827211,55.23,78217.46,0.0,0.9625,2e-05,5.45918]
[1778947827407,55.23,78217.52,0.0,0.9625,2e-05,5.45908]
[1778947828489,55.23,78215.33,0.0,0.96245,2e-05,5.46476]
[1778947829425,55.23,78201.27,0.0,0.96214,2e-05,5.501]
[1778947830431,55.23,78196.24,0.0,0.96202,2e-05,5.51397]
[1778947832611,55.23,78196.08,0.0,0.96204,2e-05,5.51142]
[1778947838012,55.23,78194.72,0.0,0.96201,2e-05,5.51476]
[1778947843522,55.23,78193.35,0.0,0.96198,2e-05,5.51807]
[1778947846543,55.23,78190.39,0.0,0.96192,2e-05,5.52561]
[1778947851578,55.22,78189.97,0.0,0.96191,2e-05,5.52594]
[1778947854599,55.22,78187.12,0.0,0.96185,2e-05,5.53317]
[1778947856613,55.22,78183.73,0.0,0.96178,2e-05,5.54183]
[1778947860641,55.22,78180.53,0.0,0.96171,2e-05,5.54983]
[1778947864669,55.22,78176.78,0.0,0.96162,2e-05,5.5592]
[1778947869704,55.22,78175.63,0.0,0.9616,2e-05,5.56163]
[1778947875585,55.22,78174.69,0.0,0.96159,2e-05,5.56361]
[1778947875746,55.22,78164.95,0.0,0.96137,2e-05,5.58875]
[1778947876753,55.22,78160.25,0.0,0.96126,2e-05,5.60086]
[1778947877760,55.22,78163.61,0.0,0.96134,2e-05,5.5919]
[1778947878767,55.22,78169.91,0.0,0.96148,2e-05,5.57531]
[1778947883802,55.21,78171.13,0.0,0.96152,2e-05,5.57146]
[1778947886824,55.21,78169.12,0.0,0.96148,2e-05,5.57627]
[1778947887831,55.21,78172.48,0.0,0.96155,2e-05,5.56737]
[1778947888838,55.21,78170.09,0.0,0.9615,2e-05,5.57346]
[1778947893873,55.21,78169.08,0.0,0.9615,2e-05,5.5724]
[1778947898908,55.21,78170.18,0.0,0.96153,2e-05,5.56884]
[1778947903943,55.2,78170.45,0.0,0.96154,2e-05,5.56745]
[1778947908978,55.2,78172.71,0.0,0.9616,2e-05,5.56092]
[1778947914014,55.2,78178.43,0.0,0.96174,2e-05,5.54547]
[1778947919049,55.2,78180.13,0.0,0.96178,2e-05,5.54063]
[1778947921063,55.2,78177.87,0.0,0.96173,2e-05,5.54635]
[1778947925091,55.2,78182.43,0.0,0.96183,2e-05,5.5342]
[1778947926098,55.2,78184.95,0.0,0.96189,2e-05,5.52758]
[1778947930126,55.2,78186.35,0.0,0.96192,2e-05,5.52374]
[1778947938182,55.19,78186.35,0.0,0.96193,2e-05,5.52333]
[1778947943217,55.19,78186.42,0.0,0.96193,2e-05,5.52292]
[1778947948252,55.19,78187.67,0.0,0.96196,2e-05,5.51947]
[1778947953287,55.19,78188.56,0.0,0.962,2e-05,5.51404]
[1778947958322,55.19,78188.96,0.0,0.96201,2e-05,5.51282]
[1778947963357,55.19,78189.27,0.0,0.96202,2e-05,5.51183]
[1778947964364,55.19,78187.4,0.0,0.96198,2e-05,5.51663]
[1778947969399,55.19,78187.52,0.0,0.96198,2e-05,5.5161]
[1778947974434,55.19,78187.41,0.0,0.96198,2e-05,5.51616]
[1778947976448,55.19,78191.65,0.0,0.96208,2e-05,5.50511]
[1778947977455,55.19,78194.81,0.0,0.96215,2e-05,5.49641]
[1778947978462,55.19,78200.22,0.0,0.96227,2e-05,5.48245]
[1778947980205,55.19,78200.02,0.0,0.96227,2e-05,5.48297]
[1778947980476,55.19,78200.44,0.0,0.96228,2e-05,5.4819]
[1778947985511,55.19,78200.75,0.0,0.96229,2e-05,5.48119]
[1778947986318,55.19,78200.75,0.0,0.96229,2e-05,5.48119]
[1778947986518,55.19,78200.7,0.0,0.96228,2e-05,5.48133]
[1778947991553,55.19,78200.34,0.0,0.96228,2e-05,5.48236]
[1778947994320,55.19,78200.0,0.0,0.96227,2e-05,5.48327]
[1778947994575,55.19,78200.26,0.0,0.96227,2e-05,5.48262]
[1778947999610,55.19,78200.35,0.0,0.96227,2e-05,5.48248]
[1778948004646,55.19,78199.41,0.0,0.96225,2e-05,5.48502]
[1778948009681,55.19,78199.28,0.0,0.96225,2e-05,5.48546]
[1778948014716,55.19,78199.31,0.0,0.96227,2e-05,5.48258]
[1778948019752,55.19,78199.97,0.0,0.96228,2e-05,5.48103]
[1778948024786,55.19,78201.08,0.0,0.9623,2e-05,5.47832]
[1778948029821,55.19,78200.82,0.0,0.9623,2e-05,5.47911]
[1778948031835,55.19,78198.41,0.0,0.96224,2e-05,5.48536]
[1778948033849,55.19,78200.99,0.0,0.9623,2e-05,5.47873]
[1778948036870,55.19,78206.9,0.0,0.96243,2e-05,5.46358]
[1778948038884,55.19,78210.41,0.0,0.96251,2e-05,5.45465]
[1778948040898,55.19,78213.87,0.0,0.96258,2e-05,5.4459]
[1778948045933,55.19,78213.81,0.0,0.96258,2e-05,5.44646]
[1778948047947,55.19,78211.28,0.0,0.96252,2e-05,5.45312]
[1778948053991,55.2,78211.47,0.0,0.96252,2e-05,5.45309]
[1778948054996,55.2,78208.43,0.0,0.96245,2e-05,5.46098]
[1778948056005,55.2,78205.72,0.0,0.96239,2e-05,5.46801]
[1778948058017,55.2,78202.43,0.0,0.96232,2e-05,5.47658]
[1778948061038,55.2,78199.56,0.0,0.96225,2e-05,5.48406]
[1778948066073,55.2,78199.06,0.0,0.96224,2e-05,5.48543]
[1778948071108,55.2,78198.8,0.0,0.96226,2e-05,5.48322]
[1778948076143,55.2,78198.9,0.0,0.96226,2e-05,5.48297]
[1778948077150,55.2,78202.31,0.0,0.96233,2e-05,5.47419]
[1778948078157,55.2,78205.91,0.0,0.96241,2e-05,5.46494]
[1778948079164,55.2,78212.9,0.0,0.96257,2e-05,5.447]
[1778948081178,55.2,78214.46,0.0,0.9626,2e-05,5.44309]
[1778948094271,55.2,78214.28,0.0,0.96259,2e-05,5.4446]
[1778948099306,55.2,78213.62,0.0,0.96257,2e-05,5.44679]
[1778948104343,55.2,78211.22,0.0,0.96251,2e-05,5.45355]
[1778948107364,55.21,78209.04,0.0,0.96246,2e-05,5.45939]
[1778948113407,55.21,78208.94,0.0,0.96246,2e-05,5.46006]
[1778948115422,55.21,78212.06,0.0,0.96252,2e-05,5.45219]
[1778948120456,55.21,78211.95,0.0,0.96252,2e-05,5.45286]
[1778948125491,55.21,78211.66,0.0,0.96251,2e-05,5.45398]
[1778948131533,55.21,78211.66,0.0,0.96252,2e-05,5.45152]
[1778948136568,55.21,78209.55,0.0,0.96247,2e-05,5.45734]
[1778948139589,55.21,78207.67,0.0,0.96243,2e-05,5.46237]
[1778948140596,55.21,78205.7,0.0,0.96239,2e-05,5.4675]
[1778948142610,55.21,78202.64,0.0,0.96232,2e-05,5.47547]
[1778948143617,55.21,78199.88,0.0,0.96226,2e-05,5.48262]
[1778948148652,55.21,78200.5,0.0,0.96227,2e-05,5.48118]
[1778948149659,55.21,78202.67,0.0,0.96232,2e-05,5.47563]
[1778948150666,55.21,78204.49,0.0,0.96236,2e-05,5.47099]
[1778948155702,55.22,78202.68,0.0,0.96231,2e-05,5.47592]
[1778948160737,55.22,78203.47,0.0,0.96233,2e-05,5.47412]
[1778948165772,55.22,78206.19,0.0,0.96239,2e-05,5.46735]
[1778948168793,55.22,78202.91,0.0,0.96231,2e-05,5.47594]
[1778948171818,55.22,78195.75,0.0,0.96215,2e-05,5.4945]
[1778948176854,55.22,78194.53,0.0,0.96212,2e-05,5.49767]
[1778948181414,55.22,78192.75,0.0,0.96209,2e-05,5.50226]
[1778948181787,55.22,78189.31,0.0,0.96201,2e-05,5.51111]
[1778948186924,55.22,78188.73,0.0,0.962,2e-05,5.51244]
[1778948187931,55.22,78193.52,0.0,0.9621,2e-05,5.50004]
[1778948189945,55.22,78198.67,0.0,0.96222,2e-05,5.48674]
[1778948193973,55.22,78201.62,0.0,0.9623,2e-05,5.47629]
[1778948194980,55.22,78206.22,0.0,0.96241,2e-05,5.46449]
[1778948198038,55.22,78205.62,0.0,0.96239,2e-05,5.46614]
[1778948205050,55.22,78206.21,0.0,0.9624,2e-05,5.46507]
[1778948215120,55.22,78206.39,0.0,0.9624,2e-05,5.46517]
[1778948220155,55.22,78206.39,0.0,0.9624,2e-05,5.46547]
[1778948230225,55.22,78206.39,0.0,0.96239,2e-05,5.46607]
[1778948235260,55.22,78207.11,0.0,0.96241,2e-05,5.46452]
[1778948240304,55.23,78208.14,0.0,0.96243,2e-05,5.46218]
[1778948241767,55.23,78219.58,0.0,0.96268,2e-05,5.43302]
[1778948243324,55.23,78221.69,0.0,0.96272,2e-05,5.42774]
[1778948246345,55.23,78225.4,0.0,0.9628,2e-05,5.41863]
[1778948252387,55.23,78227.01,0.0,0.96285,2e-05,5.41248]
[1778948258429,55.23,78227.53,0.0,0.96285,2e-05,5.41209]
[1778948263464,55.24,78228.52,0.0,0.96287,2e-05,5.41035]
[1778948270520,55.24,78228.58,0.0,0.96286,2e-05,5.41137]
[1778948272537,55.24,78230.94,0.0,0.96291,2e-05,5.40587]
[1778948273541,55.24,78236.55,0.0,0.96303,2e-05,5.39177]
[1778948278576,55.25,78238.78,0.0,0.96307,2e-05,5.38715]
[1778948283611,55.25,78237.36,0.0,0.96303,2e-05,5.39185]
[1778948291667,55.26,78237.19,0.0,0.96301,2e-05,5.39397]
[1778948296702,55.26,78239.96,0.0,0.96306,2e-05,5.38796]
[1778948297709,55.26,78244.65,0.0,0.96316,2e-05,5.37626]
[1778948300730,55.26,78246.48,0.0,0.9632,2e-05,5.37232]
[1778948305765,55.27,78246.87,0.0,0.9632,2e-05,5.3725]
[1778948308788,55.27,78249.83,0.0,0.96325,2e-05,5.36568]
[1778948309793,55.27,78253.18,0.0,0.96333,2e-05,5.35742]
[1778948311807,55.27,78255.63,0.0,0.9634,2e-05,5.34843]
[1778948315835,55.27,78258.74,0.0,0.96347,2e-05,5.34003]
[1778948317849,55.27,78261.31,0.0,0.96353,2e-05,5.33329]
[1778948318856,55.27,78264.53,0.0,0.9636,2e-05,5.32505]
[1778948319863,55.27,78279.26,0.0,0.96392,2e-05,5.28789]
[1778948320870,55.27,78288.48,0.0,0.96411,2e-05,5.26474]
[1778948321877,55.27,78293.16,0.0,0.96421,2e-05,5.25304]
[1778948326912,55.27,78292.94,0.0,0.96421,2e-05,5.25368]
[1778948327919,55.27,78288.56,0.0,0.96411,2e-05,5.26464]
[1778948328926,55.27,78286.17,0.0,0.96406,2e-05,5.27062]
[1778948333961,55.27,78287.68,0.0,0.9641,2e-05,5.26675]
[1778948342020,55.27,78287.3,0.0,0.96409,2e-05,5.26758]
[1778948347055,55.27,78288.02,0.0,0.96411,2e-05,5.26568]
[1778948352090,55.26,78288.07,0.0,0.96411,2e-05,5.26545]
[1778948355111,55.26,78289.79,0.0,0.96414,2e-05,5.26109]
[1778948356118,55.26,78296.37,0.0,0.96429,2e-05,5.24464]
[1778948357125,55.26,78299.21,0.0,0.96435,2e-05,5.23756]
[1778948358132,55.26,78301.42,0.0,0.96439,2e-05,5.23208]
[1778948363167,55.27,78302.16,0.0,0.96441,2e-05,5.23038]
[1778948368202,55.27,78302.74,0.0,0.96442,2e-05,5.22908]
[1778948373237,55.27,78303.41,0.0,0.96445,2e-05,5.22467]
[1778948378272,55.27,78303.78,0.0,0.96446,2e-05,5.22389]
[1778948383307,55.27,78303.84,0.0,0.96446,2e-05,5.22385]
[1778948388342,55.27,78303.36,0.0,0.96445,2e-05,5.22513]
[1778948394384,55.27,78303.67,0.0,0.96445,2e-05,5.22443]
[1778948399419,55.27,78303.66,0.0,0.96445,2e-05,5.2245]
[1778948400426,55.27,78305.4,0.0,0.96449,2e-05,5.22018]
[1778948405461,55.27,78306.29,0.0,0.96451,2e-05,5.21805]
[1778948409489,55.27,78302.94,0.0,0.96443,2e-05,5.22643]
[1778948410496,55.27,78298.37,0.0,0.96434,2e-05,5.23782]
[1778948411503,55.27,78296.32,0.0,0.96429,2e-05,5.24291]
[1778948416538,55.27,78297.61,0.0,0.96432,2e-05,5.23956]
[1778948420566,55.27,78295.02,0.0,0.96427,2e-05,5.24593]
[1778948425601,55.27,78293.11,0.0,0.96423,2e-05,5.25053]
[1778948430641,55.27,78291.69,0.0,0.9642,2e-05,5.25388]
[1778948432656,55.27,78288.4,0.0,0.96415,2e-05,5.25916]
[1778948438699,55.26,78288.22,0.0,0.96415,2e-05,5.25928]
[1778948444745,55.26,78287.9,0.0,0.96414,2e-05,5.25984]
[1778948449782,55.26,78284.89,0.0,0.96408,2e-05,5.26719]
[1778948450789,55.26,78279.91,0.0,0.96397,2e-05,5.27962]
[1778948455826,55.26,78278.47,0.0,0.96394,2e-05,5.28299]
[1778948456834,55.26,78272.54,0.0,0.96382,2e-05,5.29782]
[1778948457840,55.26,78268.7,0.0,0.96374,2e-05,5.30734]
[1778948458847,55.26,78266.34,0.0,0.96368,2e-05,5.31357]
[1778948462875,55.27,78263.54,0.0,0.96361,2e-05,5.32175]
[1778948465899,55.27,78260.83,0.0,0.96355,2e-05,5.3294]
[1778948466906,55.27,78258.72,0.0,0.9635,2e-05,5.33498]
[1778948471941,55.27,78256.9,0.0,0.96345,2e-05,5.34079]
[1778948476976,55.28,78255.35,0.0,0.96341,2e-05,5.34588]
[1778948478990,55.28,78257.9,0.0,0.96346,2e-05,5.33989]
[1778948479997,55.28,78262.91,0.0,0.96356,2e-05,5.32748]
[1778948483018,55.28,78266.9,0.0,0.96364,2e-05,5.31819]
[1778948485032,55.28,78268.62,0.0,0.96368,2e-05,5.31361]
[1778948490067,55.28,78269.59,0.0,0.96371,2e-05,5.31062]
[1778948493088,55.28,78271.46,0.0,0.96377,2e-05,5.30312]
[1778948497116,55.28,78273.17,0.0,0.96381,2e-05,5.29845]
[1778948498126,55.28,78276.34,0.0,0.96388,2e-05,5.2904]
[1778948499133,55.28,78280.4,0.0,0.96396,2e-05,5.28013]
[1778948504167,55.28,78281.95,0.0,0.964,2e-05,5.27597]
[1778948509202,55.28,78282.1,0.0,0.964,2e-05,5.27535]
[1778948512223,55.28,78280.07,0.0,0.96396,2e-05,5.28029]
[1778948517258,55.28,78280.02,0.0,0.96396,2e-05,5.28015]
[1778948522293,55.27,78279.16,0.0,0.96395,2e-05,5.28204]
[1778948528335,55.27,78276.04,0.0,0.96388,2e-05,5.28955]
[1778948537398,55.27,78274.71,0.0,0.96386,2e-05,5.29227]
[1778948542434,55.27,78274.61,0.0,0.96386,2e-05,5.29217]
[1778948545456,55.27,78270.1,0.0,0.96376,2e-05,5.3033]
[1778948550491,55.27,78268.0,0.0,0.96372,2e-05,5.30815]
[1778948556533,55.27,78267.65,0.0,0.96374,2e-05,5.3056]
[1778948561569,55.26,78266.49,0.0,0.96372,2e-05,5.30805]
[1778948566605,55.26,78265.41,0.0,0.9637,2e-05,5.31029]
[1778948571640,55.26,78264.41,0.0,0.96368,2e-05,5.31233]
[1778948576675,55.26,78264.38,0.0,0.96368,2e-05,5.31191]
[1778948578689,55.26,78262.09,0.0,0.96364,2e-05,5.31748]
[1778948580703,55.26,78260.22,0.0,0.9636,2e-05,5.32199]
[1778948583724,55.26,78258.15,0.0,0.96356,2e-05,5.32687]
[1778948593794,55.25,78259.2,0.0,0.96359,2e-05,5.3225]
[1778948596815,55.25,78262.12,0.0,0.96366,2e-05,5.31477]
[1778948600843,55.25,78263.84,0.0,0.9637,2e-05,5.31]
[1778948604878,55.25,78268.22,0.0,0.9638,2e-05,5.29858]
[1778948605884,55.25,78271.1,0.0,0.96386,2e-05,5.29125]
[1778948607898,55.25,78273.08,0.0,0.9639,2e-05,5.28608]
[1778948612933,55.25,78273.86,0.0,0.96394,2e-05,5.281]
[1778948617969,55.25,78273.82,0.0,0.96394,2e-05,5.28089]
[1778948624010,55.24,78273.93,0.0,0.96395,2e-05,5.28038]
[1778948630052,55.24,78274.9,0.0,0.96397,2e-05,5.27772]
[1778948635087,55.24,78275.24,0.0,0.96398,2e-05,5.27671]
[1778948641129,55.24,78276.63,0.0,0.96401,2e-05,5.27305]
[1778948647171,55.24,78278.64,0.0,0.96405,2e-05,5.26788]
[1778948652206,55.24,78277.36,0.0,0.96403,2e-05,5.271]
[1778948658248,55.24,78276.68,0.0,0.96401,2e-05,5.27257]
[1778948663283,55.24,78277.42,0.0,0.96403,2e-05,5.27061]
[1778948668318,55.24,78277.53,0.0,0.96403,2e-05,5.27023]
[1778948673353,55.24,78277.57,0.0,0.96405,2e-05,5.26714]
[1778948678388,55.24,78277.69,0.0,0.96406,2e-05,5.26674]
[1778948683423,55.24,78277.91,0.0,0.96406,2e-05,5.2661]
[1778948693493,55.24,78278.0,0.0,0.96407,2e-05,5.2657]
[1778948699536,55.24,78278.46,0.0,0.96408,2e-05,5.26448]
[1778948701550,55.24,78280.8,0.0,0.96413,2e-05,5.2586]
[1778948706585,55.24,78280.71,0.0,0.96412,2e-05,5.25884]
[1778948711620,55.24,78280.75,0.0,0.96412,2e-05,5.25874]
[1778948717662,55.24,78280.72,0.0,0.96412,2e-05,5.25883]
[1778948722698,55.24,78280.71,0.0,0.96412,2e-05,5.25886]
[1778948727732,55.24,78280.8,0.0,0.96413,2e-05,5.25864]
[1778948732767,55.24,78280.85,0.0,0.96414,2e-05,5.25567]
[1778948737802,55.24,78280.98,0.0,0.96415,2e-05,5.25541]
[1778948743844,55.24,78281.61,0.0,0.96416,2e-05,5.25395]
[1778948748879,55.24,78281.55,0.0,0.96416,2e-05,5.25422]
[1778948757942,55.24,78282.18,0.0,0.96417,2e-05,5.25291]
[1778948762978,55.24,78282.65,0.0,0.96418,2e-05,5.25191]
[1778948768013,55.24,78282.7,0.0,0.96418,2e-05,5.25197]
[1778948778085,55.24,78285.16,0.0,0.96423,2e-05,5.24629]
[1778948785134,55.24,78285.24,0.0,0.96422,2e-05,5.24643]
[1778948788155,55.25,78288.06,0.0,0.96428,2e-05,5.23954]
[1778948797218,55.25,78288.69,0.0,0.96431,2e-05,5.23563]
[1778948802501,55.25,78288.95,0.0,0.96431,2e-05,5.23515]
[1778948808295,55.25,78288.15,0.0,0.96429,2e-05,5.23754]
[1778948815344,55.25,78288.52,0.0,0.9643,2e-05,5.23693]
[1778948820379,55.25,78288.52,0.0,0.9643,2e-05,5.23715]
[1778948826422,55.25,78288.64,0.0,0.9643,2e-05,5.23712]
[1778948831457,55.25,78289.14,0.0,0.96431,2e-05,5.23609]
[1778948836492,55.25,78289.17,0.0,0.96431,2e-05,5.23625]
[1778948841527,55.25,78290.11,0.0,0.96432,2e-05,5.23412]
[1778948842534,55.25,78297.29,0.0,0.96448,2e-05,5.21628]
[1778948843541,55.25,78299.33,0.0,0.96452,2e-05,5.21128]
[1778948848576,55.26,78302.09,0.0,0.96457,2e-05,5.20482]
[1778948853611,55.26,78301.52,0.0,0.96458,2e-05,5.20379]
[1778948856632,55.26,78295.02,0.0,0.96444,2e-05,5.22018]
[1778948857639,55.26,78291.5,0.0,0.96436,2e-05,5.229]
[1778948862674,55.26,78291.4,0.0,0.96436,2e-05,5.22939]
[1778948866702,55.26,78289.32,0.0,0.96431,2e-05,5.23469]
[1778948871737,55.26,78283.62,0.0,0.96419,2e-05,5.24899]
[1778948872744,55.26,78278.07,0.0,0.96407,2e-05,5.26287]
[1778948877779,55.26,78276.62,0.0,0.96404,2e-05,5.26635]
[1778948882814,55.26,78277.17,0.0,0.96405,2e-05,5.26485]
[1778948887849,55.26,78277.24,0.0,0.96406,2e-05,5.26459]
[1778948892884,55.26,78277.53,0.0,0.96406,2e-05,5.2638]
[1778948895905,55.26,78282.65,0.0,0.96417,2e-05,5.25097]
[1778948896912,55.26,78285.4,0.0,0.96423,2e-05,5.24411]
[1778948902954,55.26,78285.61,0.0,0.96424,2e-05,5.24374]
[1778948908996,55.26,78285.97,0.0,0.96424,2e-05,5.24298]
[1778948914031,55.26,78286.0,0.0,0.96426,2e-05,5.24016]
[1778948916054,55.26,78288.23,0.0,0.96431,2e-05,5.23464]
[1778948921089,55.26,78288.04,0.0,0.9643,2e-05,5.23528]
[1778948922096,55.26,78286.38,0.0,0.96427,2e-05,5.23945]
[1778948924110,55.26,78282.84,0.0,0.96419,2e-05,5.24834]
[1778948932166,55.26,78281.53,0.0,0.96416,2e-05,5.25164]
[1778948937201,55.26,78281.68,0.0,0.96416,2e-05,5.25127]
[1778948942691,55.26,78281.72,0.0,0.96417,2e-05,5.25118]
[1778948947271,55.26,78279.6,0.0,0.96412,2e-05,5.25652]
[1778948949286,55.26,78269.25,0.0,0.96389,2e-05,5.28285]
[1778948950293,55.26,78266.33,0.0,0.96383,2e-05,5.29053]
[1778948951300,55.26,78263.93,0.0,0.96378,2e-05,5.29651]
[1778948956335,55.26,78262.68,0.0,0.96375,2e-05,5.30013]
[1778948961370,55.27,78262.65,0.0,0.96373,2e-05,5.30187]
[1778948970433,55.28,78261.92,0.0,0.96369,2e-05,5.30667]
[1778948975468,55.28,78262.02,0.0,0.9637,2e-05,5.30523]
[1778948980503,55.29,78262.01,0.0,0.96368,2e-05,5.30695]
[1778948985542,55.3,78262.02,0.0,0.96367,2e-05,5.30861]
[1778948992587,55.3,78261.95,0.0,0.96365,2e-05,5.31112]
[1778948997622,55.31,78262.05,0.0,0.96364,2e-05,5.31254]
[1778949002657,55.31,78261.82,0.0,0.96362,2e-05,5.31478]
[1778949007692,55.32,78262.83,0.0,0.96363,2e-05,5.31389]
[1778949012727,55.33,78262.48,0.0,0.9636,2e-05,5.31643]
[1778949017764,55.33,78262.31,0.0,0.96359,2e-05,5.31852]
[1778949018771,55.33,78260.49,0.0,0.96354,2e-05,5.32343]
[1778949019778,55.33,78254.94,0.0,0.96342,2e-05,5.33776]
[1778949024813,55.34,78253.67,0.0,0.96338,2e-05,5.34239]
[1778949028842,55.34,78257.0,0.0,0.96345,2e-05,5.33504]
[1778949029849,55.34,78260.42,0.0,0.96352,2e-05,5.32669]
[1778949034885,55.35,78260.91,0.0,0.96353,2e-05,5.32402]
[1778949037905,55.35,78258.0,0.0,0.96346,2e-05,5.33223]
[1778949042940,55.35,78258.35,0.0,0.96346,2e-05,5.33276]
[1778949047977,55.36,78258.23,0.0,0.96344,2e-05,5.33449]
[1778949053012,55.36,78258.54,0.0,0.96344,2e-05,5.33514]
[1778949057041,55.37,78261.67,0.0,0.9635,2e-05,5.32841]
[1778949063084,55.37,78262.43,0.0,0.9635,2e-05,5.32832]
[1778949068119,55.38,78262.74,0.0,0.96349,2e-05,5.32907]
[1778949073154,55.38,78264.24,0.0,0.96351,2e-05,5.32684]
[1778949078189,55.39,78263.21,0.0,0.96348,2e-05,5.331]
[1778949083225,55.39,78262.83,0.0,0.96346,2e-05,5.33348]
[1778949089267,55.4,78262.59,0.0,0.96344,2e-05,5.33589]
[1778949094302,55.41,78262.3,0.0,0.96343,2e-05,5.33522]
[1778949099337,55.41,78262.37,0.0,0.96342,2e-05,5.33653]
[1778949104372,55.42,78262.61,0.0,0.96342,2e-05,5.33739]
[1778949109407,55.42,78262.15,0.0,0.96339,2e-05,5.34031]
[1778949111421,55.42,78260.43,0.0,0.96335,2e-05,5.34522]
[1778949118470,55.43,78260.15,0.0,0.96333,2e-05,5.34786]
[1778949123505,55.43,78259.49,0.0,0.9633,2e-05,5.35084]
[1778949128540,55.44,78259.82,0.0,0.9633,2e-05,5.35129]
[1778949133575,55.44,78258.92,0.0,0.96327,2e-05,5.35483]
[1778949139617,55.45,78258.97,0.0,0.96326,2e-05,5.35617]
[1778949144652,55.45,78258.96,0.0,0.96325,2e-05,5.35741]
[1778949149687,55.46,78258.74,0.0,0.96323,2e-05,5.35916]
[1778949151701,55.46,78256.28,0.0,0.96319,2e-05,5.36294]
[1778949156736,55.46,78256.16,0.0,0.96318,2e-05,5.36437]
[1778949164796,55.47,78263.62,0.0,0.96333,2e-05,5.34731]
[1778949169831,55.47,78264.1,0.0,0.96333,2e-05,5.34734]
[1778949174866,55.47,78265.66,0.0,0.96335,2e-05,5.34466]
[1778949180908,55.48,78265.55,0.0,0.96334,2e-05,5.34649]
[1778949185943,55.48,78263.95,0.0,0.96329,2e-05,5.35179]
[1778949190978,55.49,78263.44,0.0,0.96327,2e-05,5.3543]
[1778949196013,55.49,78263.34,0.0,0.96326,2e-05,5.35575]
[1778949202057,55.5,78262.31,0.0,0.96323,2e-05,5.35919]
[1778949206085,55.5,78260.19,0.0,0.96317,2e-05,5.36541]
[1778949214141,55.5,78258.64,0.0,0.96315,2e-05,5.36809]
[1778949219177,55.51,78257.96,0.0,0.96312,2e-05,5.37081]
[1778949222198,55.51,78255.88,0.0,0.96307,2e-05,5.37667]
[1778949224212,55.51,78253.92,0.0,0.96303,2e-05,5.382]
[1778949230254,55.51,78253.98,0.0,0.96302,2e-05,5.38294]
[1778949233275,55.52,78251.08,0.0,0.96295,2e-05,5.39082]
[1778949237303,55.52,78248.98,0.0,0.9629,2e-05,5.39678]
[1778949238310,55.52,78246.6,0.0,0.96285,2e-05,5.40297]
[1778949243345,55.52,78245.26,0.0,0.96281,2e-05,5.40701]
[1778949248380,55.52,78245.14,0.0,0.9628,2e-05,5.40791]
[1778949253415,55.52,78244.86,0.0,0.96279,2e-05,5.40919]
[1778949258450,55.53,78243.37,0.0,0.96275,2e-05,5.41349]
[1778949265499,55.53,78243.39,0.0,0.96275,2e-05,5.41409]
[1778949270534,55.53,78242.86,0.0,0.96273,2e-05,5.41585]
[1778949278592,55.53,78242.32,0.0,0.96274,2e-05,5.41503]
[1778949283629,55.53,78241.83,0.0,0.96272,2e-05,5.41664]
[1778949288664,55.53,78243.0,0.0,0.96274,2e-05,5.41401]
[1778949289671,55.53,78246.34,0.0,0.96282,2e-05,5.4056]
[1778949290678,55.53,78248.92,0.0,0.96287,2e-05,5.39913]
[1778949293699,55.54,78253.18,0.0,0.96296,2e-05,5.38862]
[1778949294706,55.53,78257.4,0.0,0.96306,2e-05,5.37771]
[1778949296720,55.53,78261.4,0.0,0.96315,2e-05,5.36708]
[1778949297727,55.53,78273.18,0.0,0.96341,2e-05,5.33713]
[1778949298734,55.53,78277.3,0.0,0.9635,2e-05,5.32658]
[1778949299741,55.53,78283.71,0.0,0.96364,2e-05,5.31031]
[1778949300748,55.53,78291.57,0.0,0.96381,2e-05,5.29048]
[1778949301755,55.53,78289.27,0.0,0.96376,2e-05,5.29614]
[1778949302762,55.53,78286.72,0.0,0.96371,2e-05,5.30241]
[1778949303769,55.53,78284.05,0.0,0.96365,2e-05,5.30898]
[1778949304776,55.53,78282.14,0.0,0.96361,2e-05,5.31364]
[1778949311825,55.53,78280.81,0.0,0.96359,2e-05,5.31601]
[1778949316860,55.52,78279.96,0.0,0.96358,2e-05,5.31747]
[1778949322903,55.52,78276.83,0.0,0.96352,2e-05,5.32454]
[1778949327937,55.52,78275.49,0.0,0.96349,2e-05,5.32719]
[1778949331965,55.52,78272.44,0.0,0.96345,2e-05,5.33139]
[1778949332972,55.52,78264.03,0.0,0.96327,2e-05,5.35244]
[1778949333979,55.52,78256.63,0.0,0.96311,2e-05,5.37101]
[1778949335993,55.51,78255.96,0.0,0.9631,2e-05,5.37238]
[1778949341030,55.51,78255.34,0.0,0.96309,2e-05,5.37306]
[1778949343044,55.51,78253.61,0.0,0.96306,2e-05,5.37709]
[1778949348079,55.51,78253.11,0.0,0.96305,2e-05,5.37746]
[1778949354121,55.5,78251.18,0.0,0.96302,2e-05,5.38126]
[1778949357142,55.5,78248.77,0.0,0.96297,2e-05,5.38679]
[1778949358149,55.5,78242.25,0.0,0.96283,2e-05,5.40314]
[1778949361170,55.5,78235.71,0.0,0.96269,2e-05,5.41942]
[1778949362177,55.5,78231.78,0.0,0.9626,2e-05,5.42951]
[1778949363309,55.5,78228.35,0.0,0.96252,2e-05,5.43831]
[1778949364193,55.5,78225.57,0.0,0.96246,2e-05,5.44545]
[1778949365200,55.5,78221.73,0.0,0.96238,2e-05,5.45529]
[1778949367214,55.5,78217.65,0.0,0.96229,2e-05,5.46576]
[1778949368221,55.5,78209.06,0.0,0.9621,2e-05,5.48778]
[1778949369228,55.5,78206.45,0.0,0.96204,2e-05,5.49444]
[1778949371242,55.5,78210.49,0.0,0.96213,2e-05,5.48397]
[1778949374263,55.5,78214.06,0.0,0.96221,2e-05,5.47471]
[1778949375270,55.5,78216.86,0.0,0.96227,2e-05,5.46751]
[1778949376277,55.5,78220.73,0.0,0.96236,2e-05,5.4576]
[1778949381312,55.5,78222.69,0.0,0.9624,2e-05,5.45266]
[1778949387354,55.5,78222.63,0.0,0.9624,2e-05,5.45295]
[1778949394403,55.5,78223.6,0.0,0.96244,2e-05,5.44771]
[1778949399439,55.5,78224.37,0.0,0.96246,2e-05,5.44504]
[1778949405481,55.49,78224.45,0.0,0.96247,2e-05,5.44332]
[1778949410516,55.49,78225.1,0.0,0.9625,2e-05,5.44041]
[1778949417565,55.48,78225.28,0.0,0.96252,2e-05,5.43823]
[1778949419579,55.48,78227.89,0.0,0.96258,2e-05,5.43108]
[1778949421593,55.48,78229.67,0.0,0.96262,2e-05,5.42607]
[1778949426628,55.48,78229.6,0.0,0.96263,2e-05,5.42513]
[1778949429649,55.47,78232.96,0.0,0.96271,2e-05,5.41589]
[1778949433679,55.47,78235.06,0.0,0.96276,2e-05,5.4097]
[1778949438715,55.47,78237.82,0.0,0.96283,2e-05,5.40169]
[1778949443750,55.47,78239.24,0.0,0.96287,2e-05,5.39696]
[1778949446771,55.46,78235.29,0.0,0.96279,2e-05,5.40664]
[1778949447778,55.46,78229.54,0.0,0.96267,2e-05,5.4209]
[1778949452813,55.46,78228.49,0.0,0.96267,2e-05,5.41955]
[1778949457848,55.46,78229.13,0.0,0.96269,2e-05,5.41682]
[1778949459862,55.45,78230.91,0.0,0.96274,2e-05,5.41186]
[1778949460869,55.45,78233.79,0.0,0.9628,2e-05,5.40433]
[1778949466911,55.45,78234.79,0.0,0.96283,2e-05,5.40066]
[1778949469932,55.45,78237.25,0.0,0.96289,2e-05,5.39386]
[1778949470945,55.45,78239.14,0.0,0.96294,2e-05,5.38888]
[1778949473961,55.45,78234.81,0.0,0.96284,2e-05,5.39939]
[1778949474968,55.44,78232.1,0.0,0.96279,2e-05,5.4061]
[1778949477989,55.44,78234.05,0.0,0.96283,2e-05,5.40056]
[1778949483024,55.44,78234.92,0.0,0.96286,2e-05,5.39745]
[1778949484031,55.44,78238.54,0.0,0.96294,2e-05,5.38808]
[1778949489066,55.44,78238.68,0.0,0.96295,2e-05,5.38693]
[1778949494101,55.43,78238.68,0.0,0.96296,2e-05,5.38613]
[1778949501150,55.43,78238.57,0.0,0.96297,2e-05,5.38529]
[1778949506185,55.43,78239.52,0.0,0.96299,2e-05,5.38206]
[1778949511220,55.43,78241.07,0.0,0.96305,2e-05,5.37446]
[1778949516255,55.42,78240.49,0.0,0.96305,2e-05,5.37522]
[1778949521291,55.42,78241.24,0.0,0.96307,2e-05,5.37262]
[1778949527120,55.42,78240.95,0.0,0.96307,2e-05,5.37282]
[1778949534388,55.41,78243.23,0.0,0.96313,2e-05,5.36589]
[1778949541438,55.41,78243.3,0.0,0.96313,2e-05,5.36493]
[1778949550501,55.41,78243.75,0.0,0.96315,2e-05,5.36283]
[1778949551508,55.41,78241.02,0.0,0.96309,2e-05,5.36964]
[1778949552515,55.41,78238.39,0.0,0.96304,2e-05,5.37619]
[1778949553522,55.41,78235.82,0.0,0.96298,2e-05,5.38258]
[1778949557550,55.41,78230.82,0.0,0.96288,2e-05,5.39473]
[1778949558557,55.41,78224.24,0.0,0.96273,2e-05,5.41132]
[1778949563592,55.4,78224.73,0.0,0.96275,2e-05,5.40914]
[1778949568627,55.4,78225.51,0.0,0.96278,2e-05,5.40626]
[1778949574670,55.4,78225.12,0.0,0.96279,2e-05,5.40327]
[1778949578698,55.39,78222.15,0.0,0.96273,2e-05,5.41013]
[1778949583733,55.39,78223.47,0.0,0.96277,2e-05,5.40583]
[1778949589782,55.39,78224.84,0.0,0.96281,2e-05,5.4013]
[1778949595824,55.38,78224.84,0.0,0.96282,2e-05,5.40028]
[1778949601866,55.38,78224.85,0.0,0.96283,2e-05,5.39924]
[1778949606901,55.38,78224.91,0.0,0.96284,2e-05,5.39825]
[1778949613972,55.37,78223.74,0.0,0.96282,2e-05,5.40007]
[1778949614967,55.37,78196.96,0.0,0.96223,2e-05,5.46842]
[1778949615974,55.37,78199.66,0.0,0.96229,2e-05,5.46162]
[1778949621009,55.37,78198.95,0.0,0.96227,2e-05,5.46357]
[1778949626044,55.37,78198.28,0.0,0.96225,2e-05,5.46543]
[1778949627051,55.37,78200.5,0.0,0.9623,2e-05,5.45976]
[1778949628058,55.37,78204.2,0.0,0.96239,2e-05,5.45032]
[1778949633093,55.38,78204.93,0.0,0.96242,2e-05,5.44583]
[1778949638129,55.38,78205.12,0.0,0.96242,2e-05,5.44569]
[1778949643164,55.38,78205.46,0.0,0.96242,2e-05,5.44518]
[1778949648199,55.38,78205.07,0.0,0.96241,2e-05,5.44656]
[1778949653235,55.38,78204.91,0.0,0.9624,2e-05,5.44736]
[1778949658272,55.38,78204.8,0.0,0.9624,2e-05,5.44806]
[1778949659279,55.38,78201.55,0.0,0.96233,2e-05,5.45648]
[1778949660287,55.38,78199.01,0.0,0.96227,2e-05,5.46308]
[1778949665320,55.38,78198.26,0.0,0.96225,2e-05,5.46521]
[1778949667334,55.38,78196.19,0.0,0.9622,2e-05,5.47065]
[1778949673377,55.38,78196.77,0.0,0.96221,2e-05,5.46949]
[1778949674383,55.38,78194.81,0.0,0.96217,2e-05,5.47459]
[1778949675168,55.38,78194.81,0.0,0.96217,2e-05,5.47459]
[1778949676128,55.39,78189.77,0.0,0.96205,2e-05,5.48763]
[1778949676397,55.39,78186.3,0.0,0.96198,2e-05,5.49658]
[1778949677404,55.39,78179.86,0.0,0.96183,2e-05,5.51321]
[1778949681432,55.38,78177.73,0.0,0.96178,2e-05,5.51861]
[1778949682439,55.38,78170.95,0.0,0.96163,2e-05,5.53611]
[1778949683446,55.38,78168.96,0.0,0.96159,2e-05,5.5412]
[1778949685460,55.38,78172.42,0.0,0.96167,2e-05,5.53208]
[1778949688483,55.38,78170.31,0.0,0.96162,2e-05,5.53733]
[1778949689490,55.38,78168.36,0.0,0.96158,2e-05,5.5423]
[1778949692511,55.38,78166.66,0.0,0.96156,2e-05,5.54348]
[1778949697546,55.38,78165.62,0.0,0.96154,2e-05,5.54569]
[1778949699560,55.38,78168.02,0.0,0.9616,2e-05,5.53926]
[1778949704595,55.38,78166.08,0.0,0.96156,2e-05,5.54385]
[1778949709630,55.38,78164.73,0.0,0.96153,2e-05,5.54687]
[1778949710583,55.38,78164.73,0.0,0.96153,2e-05,5.54687]
[1778949710638,55.38,78164.87,0.0,0.96153,2e-05,5.5464]
[1778949713660,55.38,78162.0,0.0,0.96147,2e-05,5.55356]
[1778949714667,55.38,78158.33,0.0,0.96139,2e-05,5.56299]
[1778949719705,55.37,78156.41,0.0,0.96135,2e-05,5.56736]
[1778949724740,55.37,78157.14,0.0,0.96137,2e-05,5.56487]
[1778949729775,55.37,78158.51,0.0,0.96141,2e-05,5.56076]
[1778949730782,55.37,78160.37,0.0,0.96145,2e-05,5.55583]
[1778949737833,55.37,78161.17,0.0,0.96147,2e-05,5.55316]
[1778949742868,55.37,78161.03,0.0,0.96147,2e-05,5.55312]
[1778949747903,55.36,78161.14,0.0,0.96148,2e-05,5.55246]
[1778949752938,55.36,78161.39,0.0,0.96151,2e-05,5.54849]
[1778949757977,55.36,78161.37,0.0,0.96151,2e-05,5.54822]
[1778949763008,55.36,78160.22,0.0,0.96149,2e-05,5.55089]
[1778949768043,55.36,78155.83,0.0,0.96139,2e-05,5.56198]
[1778949771064,55.36,78153.96,0.0,0.96135,2e-05,5.5666]
[1778949774085,55.36,78147.93,0.0,0.96121,2e-05,5.58201]
[1778949775092,55.36,78145.97,0.0,0.96117,2e-05,5.58702]
[1778949778113,55.36,78143.83,0.0,0.96113,2e-05,5.59205]
[1778949783150,55.35,78143.07,0.0,0.96112,2e-05,5.59326]
[1778949789192,55.35,78143.26,0.0,0.96113,2e-05,5.5918]
[1778949793220,55.35,78141.1,0.0,0.96108,2e-05,5.59679]
[1778949798255,55.35,78141.08,0.0,0.96109,2e-05,5.59599]
[1778949799312,55.35,78141.08,0.0,0.96109,2e-05,5.59599]
[1778949799363,55.35,78141.08,0.0,0.96109,2e-05,5.59599]
[1778949799413,55.35,78141.07,0.0,0.96109,2e-05,5.59583]
[1778949799564,55.35,78141.07,0.0,0.96109,2e-05,5.59583]
[1778949800269,55.34,78135.01,0.0,0.96095,2e-05,5.61151]
[1778949801276,55.34,78126.15,0.0,0.96075,2e-05,5.63453]
[1778949802283,55.34,78127.1,0.0,0.96078,2e-05,5.63179]
[1778949807318,55.34,78122.13,0.0,0.96066,2e-05,5.64499]
[1778949809332,55.34,78120.18,0.0,0.96062,2e-05,5.65002]
[1778949810501,55.34,78120.18,0.0,0.96062,2e-05,5.65002]
[1778949810339,55.34,78117.53,0.0,0.96055,2e-05,5.65718]
[1778949810667,55.34,78117.53,0.0,0.96055,2e-05,5.65718]
[1778949811197,55.34,78117.53,0.0,0.96055,2e-05,5.65718]
[1778949811346,55.34,78109.95,0.0,0.96039,2e-05,5.67434]
[1778949812353,55.34,78106.67,0.0,0.96032,2e-05,5.68313]
[1778949813360,55.35,78110.48,0.0,0.9604,2e-05,5.67319]
[1778949814773,55.35,78109.14,0.0,0.96037,2e-05,5.67687]
[1778949815374,55.35,78109.43,0.0,0.96038,2e-05,5.67623]
[1778949818711,55.35,78108.8,0.0,0.96036,2e-05,5.67828]
[1778949818816,55.35,78108.8,0.0,0.96036,2e-05,5.67828]
[1778949818827,55.35,78108.8,0.0,0.96036,2e-05,5.67828]
[1778949819060,55.35,78108.8,0.0,0.96036,2e-05,5.67828]
[1778949820409,55.35,78112.9,0.0,0.96045,2e-05,5.66771]
[1778949825444,55.35,78113.44,0.0,0.96046,2e-05,5.66696]
[1778949826451,55.35,78116.36,0.0,0.96053,2e-05,5.65941]
[1778949827575,55.35,78116.84,0.0,0.96054,2e-05,5.6583]
[1778949827627,55.35,78116.84,0.0,0.96054,2e-05,5.6583]
[1778949827809,55.35,78116.84,0.0,0.96054,2e-05,5.6583]
[1778949828690,55.35,78118.46,0.0,0.96057,2e-05,5.65419]
[1778949829472,55.35,78118.62,0.0,0.96058,2e-05,5.65393]
[1778949833500,55.35,78123.7,0.0,0.96069,2e-05,5.64078]
[1778949835308,55.35,78124.13,0.0,0.9607,2e-05,5.63983]
[1778949835384,55.35,78124.13,0.0,0.9607,2e-05,5.63983]
[1778949836628,55.35,78124.38,0.0,0.96071,2e-05,5.63863]
[1778949842563,55.35,78123.29,0.0,0.9607,2e-05,5.63986]
[1778949843570,55.35,78121.47,0.0,0.96066,2e-05,5.64437]
[1778949844577,55.35,78119.39,0.0,0.96061,2e-05,5.65002]
[1778949845910,55.35,78119.39,0.0,0.96061,2e-05,5.65002]
[1778949846060,55.35,78119.39,0.0,0.96061,2e-05,5.65002]
[1778949846101,55.35,78119.39,0.0,0.96061,2e-05,5.65002]
[1778949850009,55.35,78119.7,0.0,0.96061,2e-05,5.64991]
[1778949850062,55.35,78119.7,0.0,0.96061,2e-05,5.64991]
[1778949855654,55.35,78118.5,0.0,0.96059,2e-05,5.65204]
[1778949859933,55.34,78117.29,0.0,0.96057,2e-05,5.65441]
[1778949859978,55.34,78117.29,0.0,0.96057,2e-05,5.65441]
[1778949860064,55.34,78117.29,0.0,0.96057,2e-05,5.65441]
[1778949865724,55.34,78118.57,0.0,0.96062,2e-05,5.6492]
[1778949870759,55.33,78118.23,0.0,0.96062,2e-05,5.64883]
[1778949875794,55.33,78118.23,0.0,0.96065,2e-05,5.64463]
[1778949880592,55.33,78118.69,0.0,0.96066,2e-05,5.64272]
[1778949880649,55.33,78118.73,0.0,0.96067,2e-05,5.64238]
[1778949880810,55.33,78118.73,0.0,0.96067,2e-05,5.64238]
[1778949885865,55.32,78119.2,0.0,0.96069,2e-05,5.63978]
[1778949890245,55.32,78119.47,0.0,0.9607,2e-05,5.63841]
[1778949890308,55.32,78119.47,0.0,0.9607,2e-05,5.63841]
[1778949890392,55.32,78119.47,0.0,0.9607,2e-05,5.63841]
[1778949894974,55.32,78119.39,0.0,0.96071,2e-05,5.63775]
[1778949895063,55.32,78119.39,0.0,0.96071,2e-05,5.63775]
[1778949899972,55.31,78122.68,0.0,0.9608,2e-05,5.62762]
[1778949900972,55.31,78126.08,0.0,0.96088,2e-05,5.6185]
[1778949902986,55.31,78128.53,0.0,0.96094,2e-05,5.61172]
[1778949903993,55.31,78132.18,0.0,0.96102,2e-05,5.60199]
[1778949904887,55.31,78132.18,0.0,0.96102,2e-05,5.60199]
[1778949904932,55.31,78132.18,0.0,0.96102,2e-05,5.60199]
[1778949905059,55.31,78132.18,0.0,0.96102,2e-05,5.60199]
[1778949911044,55.3,78135.18,0.0,0.9611,2e-05,5.59303]
[1778949912609,55.3,78135.18,0.0,0.9611,2e-05,5.59303]
[1778949912812,55.3,78135.32,0.0,0.9611,2e-05,5.59251]
[1778949918093,55.3,78137.74,0.0,0.96117,2e-05,5.58527]
[1778949919100,55.3,78133.14,0.0,0.96106,2e-05,5.59714]
[1778949923627,55.3,78131.47,0.0,0.96103,2e-05,5.60103]
[1778949923671,55.3,78131.68,0.0,0.96104,2e-05,5.6003]
[1778949923809,55.3,78131.68,0.0,0.96104,2e-05,5.6003]
[1778949929170,55.3,78133.11,0.0,0.96108,2e-05,5.5955]
[1778949930177,55.29,78135.32,0.0,0.96113,2e-05,5.58954]
[1778949933708,55.29,78137.01,0.0,0.96119,2e-05,5.58166]
[1778949933760,55.29,78137.01,0.0,0.96119,2e-05,5.58166]
[1778949933812,55.29,78137.01,0.0,0.96119,2e-05,5.58166]
[1778949940626,55.29,78136.54,0.0,0.96119,2e-05,5.58212]
[1778949947296,55.29,78136.58,0.0,0.9612,2e-05,5.5805]
[1778949952331,55.28,78136.48,0.0,0.96121,2e-05,5.58001]
[1778949957366,55.28,78138.8,0.0,0.96127,2e-05,5.57321]
[1778949958542,55.28,78138.8,0.0,0.96127,2e-05,5.57321]
[1778949958561,55.28,78138.8,0.0,0.96127,2e-05,5.57321]
[1778949958588,55.28,78138.8,0.0,0.96127,2e-05,5.57321]
[1778949958641,55.28,78142.46,0.0,0.96135,2e-05,5.56353]
[1778949960182,55.28,78143.5,0.0,0.96137,2e-05,5.5607]
[1778949960309,55.28,78143.5,0.0,0.96137,2e-05,5.5607]
[1778949960387,55.28,78147.5,0.0,0.96147,2e-05,5.55017]
[1778949967436,55.28,78144.29,0.0,0.9614,2e-05,5.55782]
[1778949972471,55.28,78143.33,0.0,0.96138,2e-05,5.55972]
[1778949973394,55.28,78143.33,0.0,0.96138,2e-05,5.55972]
[1778949973465,55.28,78143.33,0.0,0.96138,2e-05,5.55972]
[1778949973570,55.28,78143.33,0.0,0.96138,2e-05,5.55972]
[1778949979520,55.27,78141.62,0.0,0.96135,2e-05,5.56329]
[1778949982541,55.27,78143.43,0.0,0.9614,2e-05,5.5582]
[1778949987576,55.27,78145.06,0.0,0.96144,2e-05,5.55337]
[1778949992611,55.27,78145.31,0.0,0.96147,2e-05,5.54921]
[1778949994560,55.27,78145.45,0.0,0.96147,2e-05,5.54874]
[1778949994610,55.27,78145.45,0.0,0.96147,2e-05,5.54874]
[1778949994814,55.27,78145.88,0.0,0.96148,2e-05,5.54752]
[1778950005702,55.26,78146.94,0.0,0.96152,2e-05,5.54362]
[1778950007745,55.26,78146.88,0.0,0.96152,2e-05,5.54358]
[1778950007810,55.26,78146.88,0.0,0.96152,2e-05,5.54358]
[1778950008033,55.26,78146.88,0.0,0.96152,2e-05,5.54358]
[1778950008068,55.26,78146.88,0.0,0.96152,2e-05,5.54358]
[1778950015772,55.26,78145.5,0.0,0.96149,2e-05,5.54634]
[1778950024835,55.26,78146.42,0.0,0.96152,2e-05,5.543]
[1778950030150,55.26,78146.84,0.0,0.96153,2e-05,5.54149]
[1778950030202,55.26,78146.84,0.0,0.96153,2e-05,5.54149]
[1778950030310,55.26,78146.84,0.0,0.96153,2e-05,5.54149]
[1778950038934,55.25,78152.52,0.0,0.96167,2e-05,5.52571]
[1778950039941,55.25,78157.31,0.0,0.96178,2e-05,5.51321]
[1778950042879,55.25,78158.59,0.0,0.96181,2e-05,5.50975]
[1778950042929,55.25,78158.59,0.0,0.96181,2e-05,5.50975]
[1778950043059,55.25,78158.59,0.0,0.96181,2e-05,5.50975]
[1778950049005,55.25,78158.69,0.0,0.96182,2e-05,5.50924]
[1778950055046,55.25,78159.34,0.0,0.96185,2e-05,5.50448]
[1778950060081,55.25,78159.86,0.0,0.96186,2e-05,5.50308]
[1778950061088,55.25,78163.26,0.0,0.96194,2e-05,5.49428]
[1778950063102,55.25,78161.48,0.0,0.9619,2e-05,5.49891]
[1778950064589,55.25,78161.48,0.0,0.9619,2e-05,5.49891]
[1778950064641,55.25,78161.48,0.0,0.9619,2e-05,5.49891]
[1778950064810,55.25,78160.2,0.0,0.96187,2e-05,5.50223]
[1778950072166,55.25,78160.16,0.0,0.96187,2e-05,5.50231]
[1778950081229,55.25,78161.09,0.0,0.96189,2e-05,5.49991]
[1778950084250,55.25,78165.29,0.0,0.96198,2e-05,5.48906]
[1778950085257,55.25,78167.2,0.0,0.96203,2e-05,5.48412]
[1778950085881,55.25,78167.2,0.0,0.96203,2e-05,5.48412]
[1778950085932,55.25,78167.2,0.0,0.96203,2e-05,5.48412]
[1778950086061,55.25,78167.2,0.0,0.96203,2e-05,5.48412]
[1778950089907,55.25,78167.91,0.0,0.96204,2e-05,5.48239]
[1778950090083,55.25,78167.91,0.0,0.96204,2e-05,5.48239]
[1778950090292,55.25,78178.79,0.0,0.96229,2e-05,5.45437]
[1778950091299,55.25,78188.37,0.0,0.9625,2e-05,5.42978]
[1778950092306,55.25,78190.94,0.0,0.96256,2e-05,5.42327]
[1778950093587,55.25,78190.94,0.0,0.96256,2e-05,5.42327]
[1778950093656,55.25,78190.97,0.0,0.96256,2e-05,5.42343]
[1778950098657,55.25,78192.45,0.0,0.96259,2e-05,5.42004]
[1778950098707,55.25,78192.45,0.0,0.96259,2e-05,5.42004]
[1778950098807,55.25,78192.45,0.0,0.96259,2e-05,5.42004]
[1778950100249,55.25,78193.42,0.0,0.9626,2e-05,5.41783]
[1778950100300,55.25,78193.42,0.0,0.9626,2e-05,5.41783]
[1778950100308,55.25,78193.42,0.0,0.9626,2e-05,5.41783]
[1778950100362,55.25,78193.58,0.0,0.96261,2e-05,5.41756]
[1778950105397,55.26,78194.4,0.0,0.96262,2e-05,5.41617]
[1778950109617,55.26,78197.35,0.0,0.96268,2e-05,5.40907]
[1778950109665,55.26,78197.35,0.0,0.96268,2e-05,5.40907]
[1778950109809,55.26,78197.35,0.0,0.96268,2e-05,5.40907]
[1778950113453,55.26,78194.58,0.0,0.96263,2e-05,5.41419]
[1778950116093,55.26,78192.6,0.0,0.96258,2e-05,5.41955]
[1778950116144,55.26,78192.6,0.0,0.96258,2e-05,5.41955]
[1778950116308,55.26,78192.6,0.0,0.96258,2e-05,5.41955]
[1778950116474,55.26,78192.61,0.0,0.96258,2e-05,5.41967]
[1778950121511,55.26,78193.97,0.0,0.96261,2e-05,5.4169]
[1778950122812,55.26,78193.97,0.0,0.96261,2e-05,5.4169]
[1778950122838,55.26,78193.97,0.0,0.96261,2e-05,5.4169]
[1778950123062,55.27,78194.61,0.0,0.96262,2e-05,5.41541]
[1778950124241,55.27,78195.78,0.0,0.96264,2e-05,5.41256]
[1778950124258,55.27,78195.78,0.0,0.96264,2e-05,5.41256]
[1778950124315,55.27,78195.78,0.0,0.96264,2e-05,5.41256]
[1778950124532,55.27,78195.53,0.0,0.96264,2e-05,5.41336]
[1778950129326,55.27,78196.01,0.0,0.96264,2e-05,5.41271]
[1778950129372,55.27,78196.01,0.0,0.96264,2e-05,5.41271]
[1778950129569,55.27,78196.01,0.0,0.96264,2e-05,5.41271]
[1778950132633,55.27,78199.49,0.0,0.96272,2e-05,5.40425]
[1778950132672,55.27,78199.49,0.0,0.96272,2e-05,5.40425]
[1778950132817,55.27,78199.49,0.0,0.96272,2e-05,5.40425]
[1778950132734,55.27,78202.08,0.0,0.96277,2e-05,5.39779]
[1778950135793,55.27,78201.22,0.0,0.96275,2e-05,5.40031]
[1778950135809,55.27,78201.22,0.0,0.96275,2e-05,5.40031]
[1778950135839,55.27,78201.22,0.0,0.96275,2e-05,5.40031]
[1778950140386,55.27,78202.14,0.0,0.96277,2e-05,5.39874]
[1778950140570,55.27,78202.14,0.0,0.96277,2e-05,5.39874]
[1778950140647,55.27,78196.89,0.0,0.96265,2e-05,5.41233]
[1778950142564,55.27,78194.27,0.0,0.96259,2e-05,5.41917]
[1778950142617,55.27,78194.27,0.0,0.96259,2e-05,5.41917]
[1778950142809,55.27,78194.27,0.0,0.96259,2e-05,5.41917]
[1778950142852,55.28,78194.03,0.0,0.96258,2e-05,5.41991]
[1778950148703,55.28,78193.8,0.0,0.96257,2e-05,5.4212]
[1778950152056,55.28,78193.8,0.0,0.96257,2e-05,5.42154]
[1778950152108,55.28,78193.8,0.0,0.96257,2e-05,5.42154]
[1778950152310,55.28,78193.8,0.0,0.96257,2e-05,5.42154]
[1778950155229,55.28,78193.8,0.0,0.96257,2e-05,5.42154]
[1778950155281,55.28,78193.8,0.0,0.96257,2e-05,5.42154]
[1778950155308,55.28,78193.8,0.0,0.96257,2e-05,5.42154]
[1778950155328,55.28,78193.8,0.0,0.96256,2e-05,5.42187]
[1778950161794,55.28,78193.8,0.0,0.96256,2e-05,5.42264]
[1778950166267,55.28,78194.12,0.0,0.96256,2e-05,5.42212]
[1778950166307,55.28,78194.12,0.0,0.96256,2e-05,5.42212]
[1778950171142,55.29,78194.23,0.0,0.96256,2e-05,5.42245]
[1778950171194,55.29,78194.23,0.0,0.96256,2e-05,5.42245]
[1778950171318,55.29,78194.23,0.0,0.96256,2e-05,5.42245]
[1778950171571,55.29,78194.23,0.0,0.96256,2e-05,5.42245]
[1778950171864,55.29,78194.3,0.0,0.96258,2e-05,5.41945]
[1778950176899,55.29,78194.27,0.0,0.96257,2e-05,5.42004]
[1778950182945,55.29,78194.59,0.0,0.96258,2e-05,5.41982]
[1778950187980,55.29,78193.95,0.0,0.96256,2e-05,5.42195]
[1778950189994,55.29,78187.1,0.0,0.9624,2e-05,5.43969]
[1778950192795,55.29,78187.52,0.0,0.96241,2e-05,5.43867]
[1778950192812,55.29,78187.52,0.0,0.96241,2e-05,5.43867]
[1778950192847,55.29,78187.52,0.0,0.96241,2e-05,5.43867]
[1778950192817,55.29,78187.4,0.0,0.96241,2e-05,5.4391]
[1778950193288,55.29,78187.4,0.0,0.96241,2e-05,5.4391]
[1778950193339,55.29,78187.4,0.0,0.96241,2e-05,5.4391]
[1778950193658,55.29,78187.4,0.0,0.96241,2e-05,5.4391]
[1778950193820,55.29,78187.4,0.0,0.96241,2e-05,5.4391]
[1778950193660,55.29,78187.36,0.0,0.96241,2e-05,5.43927]
[1778950199060,55.29,78187.48,0.0,0.96241,2e-05,5.43926]
[1778950201311,55.29,78189.76,0.0,0.96246,2e-05,5.43347]
[1778950202690,55.29,78189.01,0.0,0.96244,2e-05,5.43546]
[1778950202734,55.29,78189.01,0.0,0.96244,2e-05,5.43546]
[1778950202811,55.29,78189.01,0.0,0.96244,2e-05,5.43546]
[1778950202896,55.29,78185.24,0.0,0.96236,2e-05,5.44526]
[1778950206109,55.29,78171.85,0.0,0.96205,2e-05,5.47987]
[1778950207408,55.29,78171.85,0.0,0.96205,2e-05,5.47987]
[1778950207460,55.29,78171.85,0.0,0.96205,2e-05,5.47987]
[1778950207576,55.29,78171.85,0.0,0.96205,2e-05,5.47987]
[1778950207615,55.29,78170.82,0.0,0.96203,2e-05,5.4825]
[1778950216179,55.29,78170.88,0.0,0.96203,2e-05,5.48224]
[1778950217828,55.29,78170.88,0.0,0.96203,2e-05,5.48224]
[1778950221251,55.29,78169.97,0.0,0.96201,2e-05,5.48449]
[1778950221292,55.29,78169.97,0.0,0.96201,2e-05,5.48449]
[1778950221310,55.29,78169.97,0.0,0.96201,2e-05,5.48449]
[1778950221331,55.29,78169.97,0.0,0.96201,2e-05,5.48446]
[1778950224235,55.29,78166.41,0.0,0.96194,2e-05,5.49357]
[1778950225242,55.29,78162.82,0.0,0.96185,2e-05,5.5028]
[1778950230277,55.29,78159.79,0.0,0.96179,2e-05,5.51035]
[1778950232228,55.29,78158.7,0.0,0.96178,2e-05,5.51016]
[1778950232280,55.29,78158.7,0.0,0.96178,2e-05,5.51016]
[1778950232313,55.29,78158.7,0.0,0.96178,2e-05,5.51016]
[1778950232321,55.29,78158.16,0.0,0.96177,2e-05,5.51149]
[1778950233298,55.29,78153.76,0.0,0.96167,2e-05,5.52283]
[1778950237787,55.29,78155.83,0.0,0.96172,2e-05,5.5172]
[1778950237814,55.29,78155.83,0.0,0.96172,2e-05,5.5172]
[1778950237837,55.29,78155.83,0.0,0.96172,2e-05,5.5172]
[1778950237938,55.29,78151.44,0.0,0.96162,2e-05,5.52842]
[1778950238290,55.29,78151.44,0.0,0.96162,2e-05,5.52842]
[1778950238307,55.29,78151.44,0.0,0.96162,2e-05,5.52842]
[1778950238333,55.29,78146.79,0.0,0.96152,2e-05,5.5405]
[1778950243368,55.29,78144.79,0.0,0.96148,2e-05,5.54514]
[1778950244313,55.29,78144.79,0.0,0.96148,2e-05,5.54514]
[1778950244365,55.29,78144.79,0.0,0.96148,2e-05,5.54514]
[1778950244562,55.29,78144.79,0.0,0.96148,2e-05,5.54514]
[1778950244585,55.29,78145.15,0.0,0.96149,2e-05,5.54408]
[1778950249570,55.29,78144.97,0.0,0.96149,2e-05,5.54417]
[1778950249810,55.29,78144.97,0.0,0.96149,2e-05,5.54417]
[1778950249912,55.29,78144.97,0.0,0.96149,2e-05,5.54379]
[1778950250424,55.29,78138.81,0.0,0.96135,2e-05,5.55983]
[1778950251427,55.29,78129.66,0.0,0.96114,2e-05,5.58356]
[1778950252730,55.29,78129.66,0.0,0.96114,2e-05,5.58356]
[1778950252737,55.29,78129.66,0.0,0.96114,2e-05,5.58356]
[1778950252811,55.29,78129.66,0.0,0.96114,2e-05,5.58356]
[1778950252896,55.28,78129.43,0.0,0.96114,2e-05,5.58377]
[1778950254448,55.28,78126.29,0.0,0.96107,2e-05,5.59178]
[1778950256462,55.28,78129.75,0.0,0.96115,2e-05,5.58232]
[1778950257304,55.28,78129.75,0.0,0.96115,2e-05,5.58232]
[1778950257309,55.28,78129.75,0.0,0.96115,2e-05,5.58232]
[1778950257563,55.28,78129.75,0.0,0.96115,2e-05,5.58232]
[1778950257573,55.28,78128.85,0.0,0.96113,2e-05,5.58447]
[1778950260490,55.28,78132.27,0.0,0.96122,2e-05,5.57494]
[1778950263212,55.28,78134.59,0.0,0.96127,2e-05,5.5685]
[1778950263261,55.28,78134.59,0.0,0.96127,2e-05,5.5685]
[1778950263313,55.28,78134.59,0.0,0.96127,2e-05,5.5685]
[1778950263511,55.28,78134.87,0.0,0.96128,2e-05,5.5676]
[1778950267539,55.28,78139.38,0.0,0.96139,2e-05,5.55516]
[1778950268046,55.28,78139.38,0.0,0.96139,2e-05,5.55516]
[1778950268057,55.28,78139.38,0.0,0.96139,2e-05,5.55516]
[1778950268091,55.28,78139.38,0.0,0.96139,2e-05,5.55516]
[1778950268689,55.28,78139.38,0.0,0.96139,2e-05,5.55516]
[1778950268808,55.28,78139.38,0.0,0.96139,2e-05,5.55516]
[1778950268909,55.27,78140.47,0.0,0.96142,2e-05,5.552]
[1778950273581,55.27,78144.21,0.0,0.96151,2e-05,5.54165]
[1778950274588,55.27,78153.96,0.0,0.96173,2e-05,5.51617]
[1778950275595,55.27,78157.56,0.0,0.96181,2e-05,5.50671]
[1778950276144,55.27,78157.56,0.0,0.96181,2e-05,5.50671]
[1778950276192,55.27,78157.56,0.0,0.96181,2e-05,5.50671]
[1778950276316,55.27,78157.56,0.0,0.96181,2e-05,5.50671]
[1778950276602,55.27,78157.79,0.0,0.96182,2e-05,5.50602]
[1778950281637,55.27,78159.92,0.0,0.96187,2e-05,5.50018]
[1778950286384,55.27,78162.08,0.0,0.96192,2e-05,5.49431]
[1778950286436,55.27,78162.08,0.0,0.96192,2e-05,5.49431]
[1778950286562,55.27,78162.08,0.0,0.96192,2e-05,5.49431]
[1778950286662,55.27,78162.08,0.0,0.96192,2e-05,5.49426]
[1778950291188,55.27,78162.89,0.0,0.96194,2e-05,5.49196]
[1778950291239,55.27,78162.89,0.0,0.96194,2e-05,5.49196]
[1778950291313,55.27,78162.89,0.0,0.96194,2e-05,5.49196]
[1778950291707,55.27,78162.31,0.0,0.96195,2e-05,5.49046]
[1778950294728,55.27,78167.92,0.0,0.96207,2e-05,5.47584]
[1778950295735,55.27,78181.35,0.0,0.96238,2e-05,5.44124]
[1778950296742,55.27,78185.39,0.0,0.96247,2e-05,5.43091]
[1778950297897,55.27,78185.39,0.0,0.96247,2e-05,5.43091]
[1778950297936,55.27,78185.39,0.0,0.96247,2e-05,5.43091]
[1778950297901,55.27,78185.06,0.0,0.96246,2e-05,5.43182]
[1778950298063,55.27,78185.06,0.0,0.96246,2e-05,5.43182]
[1778950298756,55.27,78185.76,0.0,0.96247,2e-05,5.43009]
[1778950309833,55.27,78185.98,0.0,0.96247,2e-05,5.43029]
[1778950312224,55.27,78186.01,0.0,0.96247,2e-05,5.43038]
[1778950314330,55.27,78186.01,0.0,0.96247,2e-05,5.43054]
[1778950314380,55.27,78186.01,0.0,0.96247,2e-05,5.43054]
[1778950314564,55.27,78186.01,0.0,0.96247,2e-05,5.43054]
[1778950314868,55.27,78184.45,0.0,0.96243,2e-05,5.43462]
[1778950316882,55.27,78180.13,0.0,0.96234,2e-05,5.44587]
[1778950321175,55.27,78179.15,0.0,0.96231,2e-05,5.44862]
[1778950321224,55.27,78179.15,0.0,0.96231,2e-05,5.44862]
[1778950321308,55.27,78179.15,0.0,0.96231,2e-05,5.44862]
[1778950321917,55.27,78178.0,0.0,0.96229,2e-05,5.45164]
[1778950322924,55.27,78175.82,0.0,0.96224,2e-05,5.45729]
[1778950327134,55.27,78173.84,0.0,0.96219,2e-05,5.46255]
[1778950327339,55.27,78173.84,0.0,0.96219,2e-05,5.46255]
[1778950327390,55.27,78173.84,0.0,0.96219,2e-05,5.46255]
[1778950327563,55.27,78173.84,0.0,0.96219,2e-05,5.46255]
[1778950327731,55.27,78173.84,0.0,0.96219,2e-05,5.46255]
[1778950327959,55.27,78170.29,0.0,0.96211,2e-05,5.47173]
[1778950329575,55.27,78169.58,0.0,0.96209,2e-05,5.47358]
[1778950329975,55.27,78170.05,0.0,0.9621,2e-05,5.47238]
[1778950335009,55.27,78169.84,0.0,0.9621,2e-05,5.47297]
[1778950340045,55.27,78170.73,0.0,0.96212,2e-05,5.47068]
[1778950341349,55.27,78171.52,0.0,0.96214,2e-05,5.46864]
[1778950341394,55.27,78171.52,0.0,0.96214,2e-05,5.46864]
[1778950341577,55.27,78171.52,0.0,0.96214,2e-05,5.46864]
[1778950342059,55.27,78171.62,0.0,0.96214,2e-05,5.46839]
[1778950345080,55.27,78173.96,0.0,0.96219,2e-05,5.46235]
[1778950350221,55.27,78173.81,0.0,0.96219,2e-05,5.46277]
[1778950350689,55.27,78165.53,0.0,0.962,2e-05,5.48413]
[1778950351544,55.27,78161.76,0.0,0.96194,2e-05,5.49089]
[1778950357164,55.27,78159.15,0.0,0.96188,2e-05,5.49739]
[1778950363206,55.27,78157.84,0.0,0.96185,2e-05,5.5005]
[1778950365220,55.27,78151.0,0.0,0.9617,2e-05,5.51813]
[1778950366227,55.27,78145.62,0.0,0.96158,2e-05,5.53202]
[1778950372269,55.27,78144.67,0.0,0.96156,2e-05,5.53385]
[1778950373276,55.27,78148.74,0.0,0.96165,2e-05,5.52318]
[1778950374283,55.27,78151.55,0.0,0.96172,2e-05,5.5158]
[1778950375290,55.27,78154.45,0.0,0.96178,2e-05,5.50821]
[1778950378311,55.27,78158.05,0.0,0.96187,2e-05,5.49871]
[1778950382339,55.27,78160.67,0.0,0.96193,2e-05,5.49177]
[1778950387379,55.27,78160.91,0.0,0.96193,2e-05,5.49101]
[1778950392414,55.27,78164.54,0.0,0.96202,2e-05,5.48157]
[1778950397449,55.27,78166.32,0.0,0.96206,2e-05,5.47702]
[1778950402484,55.27,78167.75,0.0,0.96209,2e-05,5.47343]
[1778950407519,55.27,78169.94,0.0,0.96214,2e-05,5.46791]
[1778950408526,55.27,78167.6,0.0,0.96208,2e-05,5.47398]
[1778950413561,55.27,78167.41,0.0,0.9621,2e-05,5.47165]
[1778950418596,55.27,78167.96,0.0,0.96211,2e-05,5.47037]
[1778950423637,55.27,78167.7,0.0,0.9621,2e-05,5.47118]
[1778950424644,55.27,78170.43,0.0,0.96216,2e-05,5.46417]
[1778950429679,55.27,78170.77,0.0,0.96217,2e-05,5.46346]
[1778950430686,55.27,78176.21,0.0,0.96229,2e-05,5.44948]
[1778950431693,55.27,78178.34,0.0,0.96234,2e-05,5.44404]
[1778950435721,55.27,78169.79,0.0,0.96214,2e-05,5.4663]
[1778950436728,55.27,78166.23,0.0,0.96206,2e-05,5.47554]
[1778950437735,55.27,78166.17,0.0,0.96206,2e-05,5.47572]
[1778950442770,55.27,78168.87,0.0,0.96212,2e-05,5.46881]
[1778950447805,55.27,78169.42,0.0,0.96213,2e-05,5.46754]
[1778950453847,55.27,78168.84,0.0,0.96212,2e-05,5.46921]
[1778950458882,55.27,78168.82,0.0,0.96212,2e-05,5.4694]
[1778950463917,55.27,78169.61,0.0,0.96213,2e-05,5.46754]
[1778950468952,55.27,78169.38,0.0,0.96213,2e-05,5.4683]
[1778950473987,55.27,78169.29,0.0,0.96214,2e-05,5.46577]
[1778950479022,55.28,78168.77,0.0,0.96213,2e-05,5.4673]
[1778950484057,55.28,78168.84,0.0,0.96213,2e-05,5.46731]
[1778950489092,55.28,78169.18,0.0,0.96213,2e-05,5.46663]
[1778950494127,55.28,78169.44,0.0,0.96214,2e-05,5.46616]
[1778950501176,55.28,78169.53,0.0,0.96214,2e-05,5.46622]
[1778950506211,55.28,78169.53,0.0,0.96214,2e-05,5.46643]
[1778950512254,55.28,78170.45,0.0,0.96216,2e-05,5.46432]
[1778950517289,55.28,78170.27,0.0,0.96215,2e-05,5.465]
[1778950522734,55.28,78170.64,0.0,0.96216,2e-05,5.46422]
[1778950528366,55.28,78170.16,0.0,0.96214,2e-05,5.46576]
[1778950533401,55.28,78173.07,0.0,0.96222,2e-05,5.45554]
[1778950538437,55.28,78173.08,0.0,0.96222,2e-05,5.45575]
[1778950542465,55.28,78168.79,0.0,0.96213,2e-05,5.46694]
[1778950543472,55.28,78165.91,0.0,0.96206,2e-05,5.47438]
[1778950548507,55.28,78166.6,0.0,0.96208,2e-05,5.47261]
[1778950553542,55.28,78166.43,0.0,0.96207,2e-05,5.47307]
[1778950558577,55.28,78166.74,0.0,0.96208,2e-05,5.4723]
[1778950562605,55.28,78173.29,0.0,0.96223,2e-05,5.45546]
[1778950563612,55.28,78175.81,0.0,0.96228,2e-05,5.44901]
[1778950564619,55.28,78179.16,0.0,0.96236,2e-05,5.44045]
[1778950569654,55.29,78180.04,0.0,0.96237,2e-05,5.43847]
[1778950571668,55.29,78181.91,0.0,0.96241,2e-05,5.43378]
[1778950577710,55.29,78182.07,0.0,0.96242,2e-05,5.43374]
[1778950580731,55.29,78179.38,0.0,0.96235,2e-05,5.44082]
[1778950581738,55.29,78175.47,0.0,0.96227,2e-05,5.45091]
[1778950582745,55.29,78177.77,0.0,0.96232,2e-05,5.44502]
[1778950586773,55.29,78180.32,0.0,0.96237,2e-05,5.43862]
[1778950587780,55.29,78182.29,0.0,0.96242,2e-05,5.4336]
[1778950592815,55.29,78182.99,0.0,0.96245,2e-05,5.42911]
[1778950602885,55.29,78183.03,0.0,0.96245,2e-05,5.42952]
[1778950604899,55.29,78176.98,0.0,0.96231,2e-05,5.44514]
[1778950605906,55.29,78173.12,0.0,0.96222,2e-05,5.45511]
[1778950607920,55.29,78172.91,0.0,0.96222,2e-05,5.45566]
[1778950612955,55.29,78172.85,0.0,0.96222,2e-05,5.4558]
[1778950617990,55.29,78172.48,0.0,0.96221,2e-05,5.45675]
[1778950623027,55.29,78170.57,0.0,0.96217,2e-05,5.46166]
[1778950629069,55.29,78168.93,0.0,0.96213,2e-05,5.46579]
[1778950634104,55.29,78169.34,0.0,0.96214,2e-05,5.46465]
[1778950636118,55.29,78166.62,0.0,0.96208,2e-05,5.47163]
[1778950638132,55.29,78164.41,0.0,0.96203,2e-05,5.47728]
[1778950643167,55.29,78164.84,0.0,0.96204,2e-05,5.47603]
[1778950650216,55.29,78164.28,0.0,0.96203,2e-05,5.47726]
[1778950656258,55.29,78165.18,0.0,0.96207,2e-05,5.47185]
[1778950662300,55.29,78165.11,0.0,0.96207,2e-05,5.47188]
[1778950667335,55.29,78163.96,0.0,0.96204,2e-05,5.47471]
[1778950672370,55.29,78164.11,0.0,0.96205,2e-05,5.47418]
[1778950677405,55.29,78164.25,0.0,0.96205,2e-05,5.47369]
[1778950682440,55.29,78163.91,0.0,0.96205,2e-05,5.47443]
[1778950688482,55.29,78164.5,0.0,0.96206,2e-05,5.47275]
[1778950692523,55.29,78155.32,0.0,0.96186,2e-05,5.49635]
[1778950693537,55.29,78150.56,0.0,0.96175,2e-05,5.50861]
[1778950694531,55.29,78146.57,0.0,0.96165,2e-05,5.51933]
[1778950701591,55.29,78145.7,0.0,0.96162,2e-05,5.523]
[1778950701692,55.29,78147.17,0.0,0.96165,2e-05,5.52024]
[1778950703411,55.3,78150.98,0.0,0.96173,2e-05,5.51109]
[1778950706616,55.3,78148.81,0.0,0.96167,2e-05,5.51785]
[1778950707623,55.3,78146.68,0.0,0.96162,2e-05,5.52374]
[1778950713665,55.31,78146.62,0.0,0.96162,2e-05,5.52304]
[1778950719322,55.31,78146.98,0.0,0.96161,2e-05,5.52353]
[1778950724742,55.32,78146.47,0.0,0.96158,2e-05,5.52732]
[1778950730784,55.33,78146.57,0.0,0.96156,2e-05,5.52913]
[1778950735819,55.33,78145.9,0.0,0.96154,2e-05,5.53256]
[1778950740854,55.34,78144.83,0.0,0.9615,2e-05,5.53697]
[1778950745889,55.34,78145.01,0.0,0.96149,2e-05,5.53811]
[1778950750924,55.35,78144.8,0.0,0.96147,2e-05,5.54025]
[1778950755959,55.36,78144.43,0.0,0.96145,2e-05,5.54278]
[1778950760995,55.36,78144.69,0.0,0.96144,2e-05,5.54366]
[1778950766030,55.37,78144.79,0.0,0.96143,2e-05,5.54494]
[1778950771065,55.37,78143.48,0.0,0.9614,2e-05,5.5469]
[1778950778114,55.38,78142.44,0.0,0.96136,2e-05,5.5517]
[1778950783149,55.38,78141.86,0.0,0.96134,2e-05,5.55468]
[1778950788184,55.39,78146.39,0.0,0.96143,2e-05,5.54466]
[1778950793220,55.39,78147.71,0.0,0.96144,2e-05,5.5428]
[1778950794227,55.39,78150.76,0.0,0.96151,2e-05,5.5352]
[1778950795234,55.4,78153.48,0.0,0.96157,2e-05,5.52847]
[1778950797248,55.4,78164.58,0.0,0.96182,2e-05,5.49997]
[1778950798255,55.4,78175.72,0.0,0.96207,2e-05,5.47116]
[1778950799262,55.4,78179.74,0.0,0.96216,2e-05,5.46079]
[1778950800273,55.4,78181.62,0.0,0.9622,2e-05,5.45596]
[1778950803293,55.4,78184.0,0.0,0.96226,2e-05,5.44986]
[1778950807324,55.4,78179.75,0.0,0.96216,2e-05,5.46085]
[1778950808331,55.4,78176.05,0.0,0.96208,2e-05,5.47036]
[1778950809573,55.4,78176.05,0.0,0.96208,2e-05,5.47036]
[1778950809616,55.4,78176.15,0.0,0.96208,2e-05,5.47009]
[1778950811352,55.4,78178.88,0.0,0.96214,2e-05,5.46304]
[1778950812359,55.4,78184.34,0.0,0.96226,2e-05,5.44944]
[1778950813366,55.4,78187.13,0.0,0.96232,2e-05,5.44229]
[1778950818401,55.4,78188.63,0.0,0.96235,2e-05,5.43853]
[1778950823436,55.4,78189.1,0.0,0.96236,2e-05,5.43744]
[1778950828080,55.4,78189.58,0.0,0.96237,2e-05,5.43634]
[1778950833506,55.4,78189.65,0.0,0.96239,2e-05,5.43345]
[1778950839548,55.4,78190.22,0.0,0.9624,2e-05,5.43226]
[1778950842569,55.4,78192.46,0.0,0.96245,2e-05,5.42668]
[1778950843576,55.4,78197.9,0.0,0.96257,2e-05,5.41283]
[1778950844583,55.4,78199.63,0.0,0.96261,2e-05,5.40849]
[1778950849618,55.4,78201.51,0.0,0.96265,2e-05,5.40418]
[1778950856667,55.41,78202.53,0.0,0.96266,2e-05,5.40232]
[1778950860696,55.41,78204.41,0.0,0.9627,2e-05,5.39795]
[1778950865731,55.41,78206.07,0.0,0.96273,2e-05,5.39428]
[1778950870766,55.41,78209.94,0.0,0.96281,2e-05,5.38502]
[1778950875801,55.41,78209.52,0.0,0.9628,2e-05,5.38677]
[1778950880836,55.41,78210.54,0.0,0.96282,2e-05,5.38486]
[1778950886878,55.42,78210.47,0.0,0.96281,2e-05,5.38587]
[1778950891913,55.42,78210.78,0.0,0.96283,2e-05,5.38286]
[1778950895941,55.42,78215.0,0.0,0.96291,2e-05,5.37271]
[1778950900976,55.42,78213.89,0.0,0.96288,2e-05,5.37633]
[1778950906011,55.43,78215.13,0.0,0.9629,2e-05,5.37395]
[1778950911046,55.43,78214.98,0.0,0.96289,2e-05,5.37513]
[1778950915074,55.43,78219.58,0.0,0.96299,2e-05,5.36407]
[1778950916082,55.43,78224.92,0.0,0.96311,2e-05,5.3507]
[1778950921117,55.44,78227.76,0.0,0.96316,2e-05,5.34449]
[1778950926152,55.44,78227.5,0.0,0.96315,2e-05,5.34613]
[1778950931187,55.44,78229.1,0.0,0.96317,2e-05,5.34306]
[1778950936222,55.45,78227.48,0.0,0.96313,2e-05,5.34812]
[1778950937229,55.45,78225.81,0.0,0.96309,2e-05,5.35254]
[1778950939243,55.45,78223.3,0.0,0.96303,2e-05,5.35927]
[1778950944278,55.45,78222.76,0.0,0.96301,2e-05,5.36147]
[1778950946292,55.45,78219.16,0.0,0.96293,2e-05,5.37094]
[1778950951327,55.45,78219.02,0.0,0.96294,2e-05,5.36911]
[1778950956362,55.46,78218.37,0.0,0.96292,2e-05,5.37164]
[1778950965426,55.46,78218.69,0.0,0.96292,2e-05,5.37211]
[1778950970461,55.46,78221.36,0.0,0.96297,2e-05,5.36605]
[1778950975496,55.47,78223.38,0.0,0.96301,2e-05,5.36168]
[1778950977510,55.47,78219.92,0.0,0.96293,2e-05,5.37077]
[1778950978517,55.47,78217.78,0.0,0.96288,2e-05,5.37634]
[1778950983552,55.47,78218.33,0.0,0.96289,2e-05,5.3756]
[1778950989594,55.47,78218.11,0.0,0.96287,2e-05,5.37694]
[1778950995636,55.47,78218.15,0.0,0.96287,2e-05,5.37762]
[1778951005706,55.48,78218.15,0.0,0.96286,2e-05,5.37889]
[1778951011748,55.48,78218.55,0.0,0.96288,2e-05,5.37572]
[1778951013762,55.48,78222.55,0.0,0.96296,2e-05,5.36583]
[1778951018797,55.48,78225.74,0.0,0.96303,2e-05,5.35848]
[1778951023832,55.49,78227.3,0.0,0.96306,2e-05,5.35532]
[1778951029874,55.49,78227.3,0.0,0.96305,2e-05,5.35626]
[1778951034917,55.49,78228.69,0.0,0.96308,2e-05,5.35313]
[1778951039952,55.49,78229.44,0.0,0.96309,2e-05,5.35203]
[1778951044988,55.5,78229.87,0.0,0.96309,2e-05,5.35174]
[1778951050022,55.5,78229.97,0.0,0.96308,2e-05,5.35229]
[1778951056064,55.5,78230.01,0.0,0.96308,2e-05,5.35312]
[1778951064120,55.51,78230.24,0.0,0.96307,2e-05,5.35377]
[1778951069155,55.51,78230.18,0.0,0.96306,2e-05,5.35468]
[1778951074190,55.51,78230.44,0.0,0.96308,2e-05,5.35187]
[1778951080232,55.52,78230.5,0.0,0.96307,2e-05,5.35263]
[1778951085267,55.52,78230.9,0.0,0.96308,2e-05,5.35238]
[1778951090302,55.52,78232.32,0.0,0.9631,2e-05,5.34955]
[1778951097351,55.52,78232.39,0.0,0.96309,2e-05,5.35043]
[1778951102386,55.53,78230.73,0.0,0.96305,2e-05,5.35537]
[1778951108428,55.53,78231.66,0.0,0.96307,2e-05,5.35386]
[1778951113463,55.53,78232.65,0.0,0.96308,2e-05,5.35205]
[1778951115569,55.53,78233.11,0.0,0.96309,2e-05,5.35102]
[1778951119505,55.53,78235.05,0.0,0.96313,2e-05,5.34698]
[1778951122526,55.54,78237.26,0.0,0.96317,2e-05,5.34184]
[1778951127561,55.54,78238.62,0.0,0.96319,2e-05,5.33922]
[1778951132860,55.54,78238.64,0.0,0.96321,2e-05,5.33692]
[1778951132912,55.54,78238.26,0.0,0.9632,2e-05,5.33805]
[1778951133576,55.54,78238.26,0.0,0.9632,2e-05,5.33805]
[1778951141659,55.55,78239.39,0.0,0.96321,2e-05,5.33674]
[1778951146694,55.55,78239.97,0.0,0.96321,2e-05,5.33615]
[1778951148708,55.55,78241.63,0.0,0.96325,2e-05,5.33232]
[1778951151729,55.55,78246.0,0.0,0.96334,2e-05,5.32186]
[1778951152736,55.55,78247.89,0.0,0.96338,2e-05,5.3173]
[1778951157771,55.56,78247.39,0.0,0.96336,2e-05,5.31961]
[1778951163824,55.56,78243.83,0.0,0.96327,2e-05,5.32984]
[1778951164830,55.56,78241.93,0.0,0.96323,2e-05,5.33482]
[1778951170872,55.57,78241.02,0.0,0.9632,2e-05,5.33824]
[1778951176914,55.57,78241.68,0.0,0.9632,2e-05,5.33772]
[1778951182956,55.57,78241.82,0.0,0.96319,2e-05,5.33853]
[1778951187991,55.58,78241.65,0.0,0.96318,2e-05,5.33992]
[1778951193028,55.58,78241.69,0.0,0.96319,2e-05,5.33788]
[1778951200077,55.58,78241.75,0.0,0.96318,2e-05,5.33911]
[1778951211154,55.59,78241.93,0.0,0.96317,2e-05,5.34082]
[1778951223238,55.6,78241.86,0.0,0.96315,2e-05,5.34334]
[1778951230287,55.6,78241.92,0.0,0.96314,2e-05,5.34454]
[1778951244385,55.61,78242.15,0.0,0.96312,2e-05,5.34663]
[1778951253448,55.62,78243.59,0.0,0.96316,2e-05,5.3418]
[1778951259490,55.62,78238.03,0.0,0.96302,2e-05,5.357]
[1778951260497,55.62,78235.48,0.0,0.96297,2e-05,5.36364]
[1778951263518,55.62,78235.37,0.0,0.96296,2e-05,5.3644]
[1778951268553,55.63,78235.46,0.0,0.96296,2e-05,5.36494]
[1778951273588,55.63,78235.53,0.0,0.96295,2e-05,5.36554]
[1778951278623,55.63,78235.27,0.0,0.96294,2e-05,5.36696]
[1778951283659,55.63,78234.99,0.0,0.96293,2e-05,5.36841]
[1778951288693,55.64,78234.66,0.0,0.96291,2e-05,5.36998]
[1778951294735,55.64,78234.33,0.0,0.9629,2e-05,5.37183]
[1778951299770,55.64,78234.86,0.0,0.9629,2e-05,5.37122]
[1778951305812,55.65,78234.98,0.0,0.9629,2e-05,5.37179]
[1778951310847,55.65,78234.96,0.0,0.96289,2e-05,5.37255]
[1778951318903,55.65,78235.12,0.0,0.9629,2e-05,5.37039]
[1778951323938,55.65,78235.36,0.0,0.9629,2e-05,5.37049]
[1778951330926,55.66,78235.2,0.0,0.9629,2e-05,5.37118]
[1778951340050,55.66,78235.08,0.0,0.96288,2e-05,5.37339]
[1778951349114,55.67,78235.09,0.0,0.96287,2e-05,5.37455]
[1778951350121,55.67,78238.92,0.0,0.96295,2e-05,5.36499]
[1778951351128,55.67,78244.93,0.0,0.96308,2e-05,5.34995]
[1778951353142,55.67,78246.67,0.0,0.96312,2e-05,5.34591]
[1778951358177,55.67,78247.66,0.0,0.96313,2e-05,5.3443]
[1778951363212,55.67,78247.72,0.0,0.96313,2e-05,5.34501]
[1778951368247,55.68,78247.26,0.0,0.96311,2e-05,5.347]
[1778951372278,55.68,78242.65,0.0,0.96302,2e-05,5.35637]
[1778951377313,55.68,78241.62,0.0,0.96299,2e-05,5.35966]
[1778951381341,55.68,78239.17,0.0,0.96293,2e-05,5.36639]
[1778951386376,55.68,78239.27,0.0,0.96293,2e-05,5.36675]
[1778951391411,55.69,78239.68,0.0,0.96293,2e-05,5.36632]
[1778951396446,55.69,78239.12,0.0,0.96292,2e-05,5.36833]
[1778951401481,55.69,78239.75,0.0,0.96293,2e-05,5.36731]
[1778951407523,55.69,78237.27,0.0,0.96287,2e-05,5.37427]
[1778951408531,55.69,78232.65,0.0,0.96276,2e-05,5.38607]
[1778951411552,55.69,78229.95,0.0,0.9627,2e-05,5.39316]
[1778951413566,55.69,78228.17,0.0,0.96266,2e-05,5.39781]
[1778951418601,55.7,78226.72,0.0,0.96263,2e-05,5.40177]
[1778951423636,55.7,78223.33,0.0,0.96255,2e-05,5.41064]
[1778951428671,55.7,78223.43,0.0,0.96255,2e-05,5.41057]
[1778951434724,55.7,78223.6,0.0,0.96257,2e-05,5.40743]
[1778951439759,55.7,78223.61,0.0,0.96257,2e-05,5.4076]
[1778951446808,55.7,78223.77,0.0,0.96257,2e-05,5.40748]
[1778951451843,55.7,78225.25,0.0,0.9626,2e-05,5.40396]
[1778951456878,55.7,78225.11,0.0,0.9626,2e-05,5.40465]
[1778951461913,55.7,78225.04,0.0,0.96259,2e-05,5.4051]
[1778951466948,55.7,78224.95,0.0,0.96259,2e-05,5.40559]
[1778951471983,55.7,78225.17,0.0,0.96259,2e-05,5.4053]
[1778951477019,55.7,78225.43,0.0,0.96259,2e-05,5.4049]
[1778951482054,55.7,78225.51,0.0,0.9626,2e-05,5.40459]
[1778951488096,55.71,78225.48,0.0,0.96259,2e-05,5.40501]
[1778951493131,55.71,78227.48,0.0,0.96265,2e-05,5.39732]
[1778951500180,55.71,78227.16,0.0,0.96264,2e-05,5.39863]
[1778951505215,55.71,78227.04,0.0,0.96264,2e-05,5.39927]
[1778951512264,55.71,78227.1,0.0,0.96263,2e-05,5.39959]
[1778951517299,55.71,78226.35,0.0,0.96261,2e-05,5.40183]
[1778951522334,55.71,78227.14,0.0,0.96263,2e-05,5.40015]
[1778951533415,55.72,78226.61,0.0,0.96261,2e-05,5.4022]
[1778951541472,55.72,78227.11,0.0,0.96262,2e-05,5.40142]
[1778951546507,55.72,78226.71,0.0,0.96261,2e-05,5.40276]
[1778951551542,55.72,78227.11,0.0,0.96263,2e-05,5.39912]
[1778951556577,55.72,78227.05,0.0,0.96263,2e-05,5.39961]
[1778951561612,55.72,78227.44,0.0,0.96263,2e-05,5.39896]
[1778951566647,55.72,78225.99,0.0,0.9626,2e-05,5.40299]
[1778951572690,55.72,78226.84,0.0,0.96261,2e-05,5.40121]
[1778951578732,55.73,78226.74,0.0,0.96261,2e-05,5.40186]
[1778951584774,55.73,78227.11,0.0,0.96261,2e-05,5.40132]
[1778951591823,55.73,78227.11,0.0,0.96261,2e-05,5.40178]
[1778951596860,55.73,78227.09,0.0,0.96261,2e-05,5.40215]
[1778951597867,55.73,78230.29,0.0,0.96268,2e-05,5.3941]
[1778951600888,55.73,78232.26,0.0,0.96272,2e-05,5.38933]
[1778951605923,55.73,78232.33,0.0,0.96272,2e-05,5.38957]
[1778951606930,55.73,78229.45,0.0,0.96265,2e-05,5.39696]
[1778951607937,55.73,78226.05,0.0,0.96258,2e-05,5.40568]
[1778951613979,55.73,78226.18,0.0,0.96259,2e-05,5.40281]
[1778951619014,55.73,78226.02,0.0,0.96259,2e-05,5.40355]
[1778951632106,55.74,78226.46,0.0,0.96259,2e-05,5.40333]
[1778951638148,55.74,78226.56,0.0,0.96259,2e-05,5.40343]
[1778951644190,55.74,78226.67,0.0,0.96259,2e-05,5.40311]
[1778951650232,55.74,78226.61,0.0,0.96259,2e-05,5.40361]
[1778951655267,55.74,78226.18,0.0,0.96258,2e-05,5.40498]
[1778951658288,55.74,78224.26,0.0,0.96253,2e-05,5.41002]
[1778951659295,55.74,78220.63,0.0,0.96245,2e-05,5.4193]
[1778951662316,55.74,78218.72,0.0,0.96241,2e-05,5.42425]
[1778951667351,55.74,78217.36,0.0,0.96238,2e-05,5.42781]
[1778951672386,55.74,78217.09,0.0,0.96239,2e-05,5.42565]
[1778951677421,55.74,78219.87,0.0,0.96245,2e-05,5.41869]
[1778951678428,55.74,78224.4,0.0,0.96255,2e-05,5.40721]
[1778951680442,55.74,78226.31,0.0,0.96259,2e-05,5.40248]
[1778951682456,55.74,78228.75,0.0,0.96264,2e-05,5.39642]
[1778951683464,55.74,78231.08,0.0,0.96269,2e-05,5.39058]
[1778951684471,55.74,78234.1,0.0,0.96276,2e-05,5.38301]
[1778951685478,55.74,78237.35,0.0,0.96283,2e-05,5.37488]
[1778951686485,55.75,78242.04,0.0,0.96293,2e-05,5.36313]
[1778951687492,55.75,78244.44,0.0,0.96298,2e-05,5.3572]
[1778951689506,55.75,78246.34,0.0,0.96302,2e-05,5.35268]
[1778951694541,55.75,78246.54,0.0,0.96302,2e-05,5.35288]
[1778951699576,55.75,78246.51,0.0,0.96302,2e-05,5.35363]
[1778951704611,55.75,78246.49,0.0,0.96301,2e-05,5.35433]
[1778951712667,55.76,78246.34,0.0,0.963,2e-05,5.35574]
[1778951717702,55.76,78246.74,0.0,0.963,2e-05,5.35535]
[1778951722737,55.76,78246.87,0.0,0.963,2e-05,5.35564]
[1778951727775,55.76,78246.73,0.0,0.96299,2e-05,5.35661]
[1778951732810,55.77,78245.91,0.0,0.96299,2e-05,5.35637]
[1778951737845,55.77,78245.36,0.0,0.96297,2e-05,5.35836]
[1778951742880,55.77,78245.37,0.0,0.96296,2e-05,5.35893]
[1778951747915,55.77,78245.37,0.0,0.96296,2e-05,5.35953]
[1778951752988,55.77,78245.44,0.0,0.96296,2e-05,5.35983]
[1778951758992,55.78,78245.46,0.0,0.96295,2e-05,5.36061]
[1778951764027,55.78,78245.53,0.0,0.96295,2e-05,5.36102]
[1778951769062,55.78,78245.46,0.0,0.96294,2e-05,5.36179]
[1778951775104,55.78,78244.06,0.0,0.9629,2e-05,5.36601]
[1778951780139,55.78,78244.27,0.0,0.9629,2e-05,5.36603]
[1778951785174,55.79,78243.96,0.0,0.96289,2e-05,5.36737]
[1778951788195,55.79,78239.22,0.0,0.96279,2e-05,5.37968]
[1778951789202,55.79,78235.46,0.0,0.9627,2e-05,5.38931]
[1778951794237,55.79,78235.0,0.0,0.96271,2e-05,5.38794]
[1778951798266,55.79,78233.19,0.0,0.96266,2e-05,5.39291]
[1778951803300,55.79,78233.1,0.0,0.96266,2e-05,5.39349]
[1778951809342,55.79,78233.35,0.0,0.96266,2e-05,5.39328]
[1778951814377,55.79,78233.17,0.0,0.96265,2e-05,5.39409]
[1778951821427,55.79,78232.77,0.0,0.96264,2e-05,5.3956]
[1778951830489,55.8,78232.82,0.0,0.96264,2e-05,5.39608]
[1778951836531,55.8,78233.3,0.0,0.96264,2e-05,5.39528]
[1778951841566,55.8,78232.62,0.0,0.96263,2e-05,5.39734]
[1778951842573,55.8,78227.19,0.0,0.9625,2e-05,5.41118]
[1778951843580,55.8,78221.75,0.0,0.96238,2e-05,5.42504]
[1778951848615,55.8,78219.03,0.0,0.96232,2e-05,5.43204]
[1778951851636,55.8,78215.42,0.0,0.96226,2e-05,5.4383]
[1778951853650,55.8,78213.63,0.0,0.96222,2e-05,5.44283]
[1778951854657,55.8,78211.59,0.0,0.96218,2e-05,5.44802]
[1778951859692,55.8,78210.97,0.0,0.96216,2e-05,5.4495]
[1778951863720,55.8,78202.9,0.0,0.96198,2e-05,5.47004]
[1778951864727,55.8,78200.43,0.0,0.96193,2e-05,5.47631]
[1778951874797,55.8,78202.64,0.0,0.96198,2e-05,5.47011]
[1778951875804,55.8,78204.55,0.0,0.96203,2e-05,5.46519]
[1778951880839,55.8,78205.43,0.0,0.96205,2e-05,5.46285]
[1778951883860,55.8,78210.86,0.0,0.96217,2e-05,5.44895]
[1778951884867,55.8,78215.91,0.0,0.96228,2e-05,5.43608]
[1778951885874,55.8,78217.65,0.0,0.96232,2e-05,5.43168]
[1778951890909,55.8,78219.11,0.0,0.96235,2e-05,5.42818]
[1778951895944,55.8,78220.13,0.0,0.96237,2e-05,5.42578]
[1778951901986,55.8,78221.03,0.0,0.96239,2e-05,5.42371]
[1778951902993,55.8,78223.9,0.0,0.96245,2e-05,5.41645]
[1778951909035,55.8,78224.68,0.0,0.96247,2e-05,5.41478]
[1778951914070,55.8,78224.86,0.0,0.96249,2e-05,5.41162]
[1778951919105,55.8,78224.87,0.0,0.96249,2e-05,5.41183]
[1778951924140,55.8,78225.8,0.0,0.9625,2e-05,5.40968]
[1778951929175,55.8,78225.57,0.0,0.9625,2e-05,5.41048]
[1778951933203,55.8,78228.19,0.0,0.96255,2e-05,5.404]
[1778951939246,55.8,78227.94,0.0,0.96255,2e-05,5.40492]
[1778951944281,55.81,78226.74,0.0,0.96252,2e-05,5.40819]
[1778951950323,55.81,78226.56,0.0,0.96251,2e-05,5.40888]
[1778951958381,55.81,78226.47,0.0,0.96251,2e-05,5.40941]
[1778951964423,55.81,78226.46,0.0,0.9625,2e-05,5.40971]
[1778951967445,55.81,78222.24,0.0,0.96241,2e-05,5.42054]
[1778951968451,55.81,78219.82,0.0,0.96236,2e-05,5.42672]
[1778951973486,55.81,78220.57,0.0,0.96239,2e-05,5.42194]
[1778951978521,55.81,78219.11,0.0,0.96236,2e-05,5.42575]
[1778951983556,55.81,78220.53,0.0,0.96239,2e-05,5.42222]
[1778951988591,55.81,78221.73,0.0,0.96241,2e-05,5.41928]
[1778951990605,55.81,78224.24,0.0,0.96247,2e-05,5.41296]
[1778951991612,55.81,78227.2,0.0,0.96254,2e-05,5.40548]
[1778951995640,55.81,78232.38,0.0,0.96265,2e-05,5.39254]
[1778951996648,55.81,78238.32,0.0,0.96278,2e-05,5.37751]
[1778951997655,55.81,78248.3,0.0,0.963,2e-05,5.35238]
[1778951998662,55.81,78259.23,0.0,0.96324,2e-05,5.32497]
[1778951999675,55.81,78263.02,0.0,0.96331,2e-05,5.31578]
[1778952000681,55.81,78266.32,0.0,0.96338,2e-05,5.3077]
[1778952001687,55.81,78271.21,0.0,0.96349,2e-05,5.29567]
[1778952002694,55.81,78268.76,0.0,0.96343,2e-05,5.30203]
[1778952008979,55.82,78268.81,0.0,0.96343,2e-05,5.30277]
[1778952014778,55.82,78268.7,0.0,0.96341,2e-05,5.30473]
[1778952019813,55.83,78268.74,0.0,0.9634,2e-05,5.30568]
[1778952023841,55.83,78262.21,0.0,0.96325,2e-05,5.32291]
[1778952024848,55.83,78259.96,0.0,0.9632,2e-05,5.32875]
[1778952026862,55.83,78256.83,0.0,0.96313,2e-05,5.33697]
[1778952033866,55.83,78256.2,0.0,0.96311,2e-05,5.33919]
[1778952039953,55.84,78255.29,0.0,0.9631,2e-05,5.33994]
[1778952045996,55.84,78254.89,0.0,0.96308,2e-05,5.34185]
[1778952047003,55.84,78253.29,0.0,0.96305,2e-05,5.34603]
[1778952052038,55.84,78253.04,0.0,0.96304,2e-05,5.34735]
[1778952054052,55.84,78251.08,0.0,0.96299,2e-05,5.35255]
[1778952055059,55.85,78249.02,0.0,0.96295,2e-05,5.35786]
[1778952057073,55.85,78247.14,0.0,0.9629,2e-05,5.36283]
[1778952061101,55.85,78240.39,0.0,0.96275,2e-05,5.38027]
[1778952062108,55.85,78237.73,0.0,0.96269,2e-05,5.38707]
[1778952067143,55.85,78239.09,0.0,0.96272,2e-05,5.38397]
[1778952074193,55.85,78238.42,0.0,0.9627,2e-05,5.38619]
[1778952085271,55.85,78237.83,0.0,0.96268,2e-05,5.38855]
[1778952090306,55.85,78238.0,0.0,0.96268,2e-05,5.38852]
[1778952095341,55.86,78237.66,0.0,0.96269,2e-05,5.38686]
[1778952100376,55.86,78236.72,0.0,0.96266,2e-05,5.38966]
[1778952108432,55.86,78236.51,0.0,0.96265,2e-05,5.39085]
[1778952122530,55.86,78236.95,0.0,0.96265,2e-05,5.39093]
[1778952123537,55.86,78238.67,0.0,0.96269,2e-05,5.38667]
[1778952126558,55.87,78240.6,0.0,0.96273,2e-05,5.38207]
[1778952127565,55.87,78243.43,0.0,0.96279,2e-05,5.37503]
[1778952130586,55.87,78245.94,0.0,0.96284,2e-05,5.36903]
[1778952132605,55.87,78248.69,0.0,0.9629,2e-05,5.36246]
[1778952137637,55.87,78248.9,0.0,0.9629,2e-05,5.36262]
[1778952147708,55.87,78248.9,0.0,0.96289,2e-05,5.364]
[1778952152743,55.88,78248.17,0.0,0.96288,2e-05,5.36362]
[1778952157778,55.88,78248.28,0.0,0.96288,2e-05,5.36405]
[1778952162813,55.88,78249.01,0.0,0.96289,2e-05,5.3629]
[1778952168855,55.88,78249.41,0.0,0.96289,2e-05,5.36273]
[1778952174305,55.89,78248.3,0.0,0.96286,2e-05,5.36608]
[1778952180939,55.89,78248.3,0.0,0.96285,2e-05,5.36713]
[1778952186982,55.89,78248.85,0.0,0.96286,2e-05,5.36653]
[1778952190008,55.89,78253.29,0.0,0.96295,2e-05,5.35573]
[1778952191011,55.89,78258.13,0.0,0.96306,2e-05,5.3437]
[1778952196046,55.9,78258.59,0.0,0.96306,2e-05,5.34338]
[1778952197053,55.9,78263.08,0.0,0.96316,2e-05,5.33228]
[1778952198060,55.9,78260.9,0.0,0.96311,2e-05,5.33794]
[1778952199067,55.9,78252.79,0.0,0.96293,2e-05,5.35852]
[1778952201081,55.9,78254.81,0.0,0.96297,2e-05,5.35371]
[1778952202088,55.9,78256.66,0.0,0.96301,2e-05,5.3492]
[1778952208130,55.9,78256.72,0.0,0.963,2e-05,5.34995]
[1778952214172,55.91,78256.41,0.0,0.96301,2e-05,5.34864]
[1778952219207,55.91,78256.35,0.0,0.963,2e-05,5.34946]
[1778952224242,55.91,78255.05,0.0,0.96297,2e-05,5.35334]
[1778952229277,55.91,78255.94,0.0,0.96298,2e-05,5.35169]
[1778952234312,55.91,78256.34,0.0,0.96299,2e-05,5.35125]
[1778952239347,55.92,78257.66,0.0,0.96301,2e-05,5.34851]
[1778952244382,55.92,78257.81,0.0,0.96301,2e-05,5.3487]
[1778952249417,55.92,78258.12,0.0,0.96301,2e-05,5.34848]
[1778952253446,55.92,78255.53,0.0,0.96295,2e-05,5.35541]
[1778952258481,55.92,78254.26,0.0,0.96292,2e-05,5.35908]
[1778952263516,55.92,78253.32,0.0,0.9629,2e-05,5.3619]
[1778952268552,55.93,78253.15,0.0,0.96289,2e-05,5.36278]
[1778952273587,55.93,78252.85,0.0,0.9629,2e-05,5.36107]
[1778952278622,55.93,78251.05,0.0,0.96285,2e-05,5.36608]
[1778952283657,55.93,78251.09,0.0,0.96285,2e-05,5.36642]
[1778952288692,55.93,78251.63,0.0,0.96286,2e-05,5.3655]
[1778952290706,55.93,78254.79,0.0,0.96293,2e-05,5.35771]
[1778952291713,55.93,78257.01,0.0,0.96297,2e-05,5.35221]
[1778952292720,55.93,78265.31,0.0,0.96315,2e-05,5.33146]
[1778952293727,55.93,78267.79,0.0,0.96321,2e-05,5.32535]
[1778952294734,55.93,78271.18,0.0,0.96328,2e-05,5.317]
[1778952295741,55.94,78273.31,0.0,0.96332,2e-05,5.31183]
[1778952296748,55.94,78276.17,0.0,0.96338,2e-05,5.30485]
[1778952297755,55.94,78277.82,0.0,0.96342,2e-05,5.3011]
[1778952300776,55.94,78280.61,0.0,0.96347,2e-05,5.29454]
[1778952301783,55.94,78282.26,0.0,0.96351,2e-05,5.29084]
[1778952306818,55.94,78283.1,0.0,0.96352,2e-05,5.28984]
[1778952309839,55.94,78283.1,0.0,0.96352,2e-05,5.28984]
[1778952313867,55.95,78284.76,0.0,0.96354,2e-05,5.28724]
[1778952322930,55.96,78284.87,0.0,0.96352,2e-05,5.28899]
[1778952328972,55.96,78284.94,0.0,0.96351,2e-05,5.29013]
[1778952338035,55.97,78285.1,0.0,0.96352,2e-05,5.28874]
[1778952343070,55.97,78286.41,0.0,0.96354,2e-05,5.28657]
[1778952348105,55.97,78286.6,0.0,0.96353,2e-05,5.2872]
[1778952353140,55.98,78289.67,0.0,0.96359,2e-05,5.28064]
[1778952354147,55.98,78292.55,0.0,0.96365,2e-05,5.2737]
[1778952359182,55.98,78294.75,0.0,0.96369,2e-05,5.26943]
[1778952364217,55.99,78295.6,0.0,0.9637,2e-05,5.26857]
[1778952369252,55.99,78297.18,0.0,0.96372,2e-05,5.26588]
[1778952373280,55.99,78295.28,0.0,0.96367,2e-05,5.27159]
[1778952378315,56.0,78295.02,0.0,0.96365,2e-05,5.27343]
[1778952383351,56.0,78294.39,0.0,0.96363,2e-05,5.27618]
[1778952391407,56.01,78294.38,0.0,0.96364,2e-05,5.27466]
[1778952396442,56.01,78294.14,0.0,0.96362,2e-05,5.27644]
[1778952401477,56.01,78292.93,0.0,0.96359,2e-05,5.28062]
[1778952406512,56.02,78291.47,0.0,0.96355,2e-05,5.28541]
[1778952411547,56.02,78291.47,0.0,0.96354,2e-05,5.28653]
[1778952417589,56.03,78288.56,0.0,0.96346,2e-05,5.29512]
[1778952422624,56.03,78287.13,0.0,0.96342,2e-05,5.29973]
[1778952428666,56.03,78287.03,0.0,0.96341,2e-05,5.30122]
[1778952430680,56.04,78282.76,0.0,0.96331,2e-05,5.31229]
[1778952431687,56.04,78278.93,0.0,0.96323,2e-05,5.32205]
[1778952437729,56.04,78278.48,0.0,0.96321,2e-05,5.32421]
[1778952441759,56.04,78275.98,0.0,0.96315,2e-05,5.33115]
[1778952447801,56.05,78275.81,0.0,0.96314,2e-05,5.33257]
[1778952453843,56.05,78275.27,0.0,0.96314,2e-05,5.332]
[1778952456864,56.05,78273.08,0.0,0.96309,2e-05,5.338]
[1778952462906,56.05,78272.97,0.0,0.96307,2e-05,5.33926]
[1778952467941,56.06,78272.42,0.0,0.96305,2e-05,5.34163]
[1778952472980,56.06,78269.32,0.0,0.96298,2e-05,5.35023]
[1778952473987,56.06,78266.8,0.0,0.96292,2e-05,5.35671]
[1778952479022,56.06,78267.16,0.0,0.96293,2e-05,5.35648]
[1778952483161,56.06,78267.16,0.0,0.96292,2e-05,5.35675]
[1778952489093,56.07,78267.46,0.0,0.96292,2e-05,5.357]
[1778952494128,56.07,78265.42,0.0,0.96287,2e-05,5.36274]
[1778952495135,56.07,78259.74,0.0,0.96275,2e-05,5.37714]
[1778952496142,56.07,78252.59,0.0,0.96259,2e-05,5.39525]
[1778952498156,56.07,78249.25,0.0,0.96251,2e-05,5.40378]
[1778952502184,56.07,78247.49,0.0,0.96247,2e-05,5.40836]
[1778952504198,56.07,78245.44,0.0,0.96243,2e-05,5.4136]
[1778952505205,56.07,78238.05,0.0,0.96226,2e-05,5.43233]
[1778952506212,56.07,78232.66,0.0,0.96214,2e-05,5.446]
[1778952510241,56.07,78236.42,0.0,0.96223,2e-05,5.43631]
[1778952514269,56.07,78234.8,0.0,0.96221,2e-05,5.43742]
[1778952516285,56.07,78236.74,0.0,0.96226,2e-05,5.43246]
[1778952517292,56.07,78238.37,0.0,0.96229,2e-05,5.42832]
[1778952518299,56.07,78240.43,0.0,0.96234,2e-05,5.4231]
[1778952519306,56.07,78243.49,0.0,0.96241,2e-05,5.41536]
[1778952524341,56.07,78243.89,0.0,0.96241,2e-05,5.41448]
[1778952529384,56.07,78244.42,0.0,0.96242,2e-05,5.41326]
[1778952534419,56.07,78243.53,0.0,0.9624,2e-05,5.41563]
[1778952539454,56.07,78244.57,0.0,0.96243,2e-05,5.41312]
[1778952540461,56.07,78247.55,0.0,0.96249,2e-05,5.40561]
[1778952545500,56.07,78248.62,0.0,0.96251,2e-05,5.40313]
[1778952550534,56.07,78249.93,0.0,0.96254,2e-05,5.40006]
[1778952555569,56.07,78249.79,0.0,0.96253,2e-05,5.40065]
[1778952560604,56.08,78250.03,0.0,0.96254,2e-05,5.40028]
[1778952565639,56.08,78252.11,0.0,0.96258,2e-05,5.39528]
[1778952570674,56.08,78254.08,0.0,0.96262,2e-05,5.39061]
[1778952575709,56.08,78254.59,0.0,0.96265,2e-05,5.38674]
[1778952580744,56.08,78254.51,0.0,0.96264,2e-05,5.38731]
[1778952583765,56.08,78259.82,0.0,0.96276,2e-05,5.37415]
[1778952588803,56.08,78260.4,0.0,0.96277,2e-05,5.37321]
[1778952594773,56.08,78261.48,0.0,0.96279,2e-05,5.37093]
[1778952594842,56.08,78265.82,0.0,0.96288,2e-05,5.36024]
[1778952595849,56.08,78267.63,0.0,0.96292,2e-05,5.35582]
[1778952600884,56.09,78266.87,0.0,0.9629,2e-05,5.3584]
[1778952605919,56.09,78266.9,0.0,0.96289,2e-05,5.35898]
[1778952610954,56.09,78266.95,0.0,0.96289,2e-05,5.3595]
[1778952615989,56.09,78267.29,0.0,0.96289,2e-05,5.35929]
[1778952623038,56.1,78267.48,0.0,0.96289,2e-05,5.35972]
[1778952629082,56.1,78267.75,0.0,0.96289,2e-05,5.35981]
[1778952635124,56.1,78267.61,0.0,0.96289,2e-05,5.358]
[1778952645194,56.12,78267.48,0.0,0.96284,2e-05,5.36407]
[1778952650229,56.12,78267.43,0.0,0.96284,2e-05,5.36476]
[1778952656273,56.13,78266.21,0.0,0.9628,2e-05,5.3685]
[1778952659294,56.13,78262.73,0.0,0.96273,2e-05,5.37757]
[1778952660301,56.13,78257.57,0.0,0.9626,2e-05,5.39144]
[1778952664329,56.13,78259.46,0.0,0.96264,2e-05,5.38693]
[1778952673857,56.13,78259.09,0.0,0.96264,2e-05,5.38799]
[1778952675578,56.13,78259.09,0.0,0.96263,2e-05,5.38852]
[1778952679435,56.13,78258.58,0.0,0.96262,2e-05,5.38997]
[1778952685558,56.13,78257.73,0.0,0.9626,2e-05,5.39219]
[1778952685809,56.13,78257.73,0.0,0.9626,2e-05,5.39219]
[1778952685876,56.13,78257.94,0.0,0.9626,2e-05,5.39181]
[1778952695549,56.14,78258.05,0.0,0.96262,2e-05,5.38897]
[1778952700584,56.14,78257.1,0.0,0.9626,2e-05,5.39155]
[1778952704328,56.14,78254.7,0.0,0.96254,2e-05,5.39767]
[1778952704409,56.14,78254.69,0.0,0.96254,2e-05,5.39774]
[1778952704565,56.14,78254.69,0.0,0.96254,2e-05,5.39774]
[1778952709647,56.14,78254.29,0.0,0.96253,2e-05,5.39885]
[1778952714682,56.14,78254.16,0.0,0.96253,2e-05,5.39927]
[1778952719717,56.14,78255.48,0.0,0.96256,2e-05,5.39605]
[1778952724286,56.14,78255.06,0.0,0.96255,2e-05,5.39717]
[1778952724311,56.14,78255.06,0.0,0.96255,2e-05,5.39717]
[1778952724317,56.14,78254.83,0.0,0.96254,2e-05,5.39779]
[1778952730794,56.14,78254.24,0.0,0.96253,2e-05,5.39938]
[1778952735829,56.14,78251.15,0.0,0.96246,2e-05,5.40724]
[1778952737375,56.14,78251.15,0.0,0.96246,2e-05,5.40724]
[1778952737425,56.14,78251.15,0.0,0.96246,2e-05,5.40724]
[1778952737574,56.14,78251.1,0.0,0.96246,2e-05,5.40737]
[1778952737843,56.14,78251.63,0.0,0.96247,2e-05,5.40603]
[1778952743910,56.14,78251.77,0.0,0.96247,2e-05,5.40568]
[1778952748945,56.14,78251.45,0.0,0.96247,2e-05,5.40649]
[1778952755165,56.14,78252.93,0.0,0.96252,2e-05,5.39982]
[1778952755219,56.14,78252.93,0.0,0.96252,2e-05,5.39982]
[1778952755312,56.14,78252.93,0.0,0.96252,2e-05,5.39982]
[1778952755318,56.14,78253.03,0.0,0.96252,2e-05,5.39959]
[1778952761029,56.13,78253.14,0.0,0.96254,2e-05,5.39791]
[1778952766317,56.13,78253.03,0.0,0.96254,2e-05,5.39708]
[1778952766322,56.13,78253.03,0.0,0.96254,2e-05,5.39708]
[1778952766374,56.13,78252.43,0.0,0.96253,2e-05,5.39803]
[1778952766566,56.13,78252.43,0.0,0.96253,2e-05,5.39803]
[1778952772106,56.13,78252.71,0.0,0.96254,2e-05,5.39738]
[1778952777147,56.13,78252.71,0.0,0.96254,2e-05,5.39744]
[1778952781079,56.13,78250.59,0.0,0.96249,2e-05,5.40283]
[1778952781309,56.13,78250.59,0.0,0.96249,2e-05,5.40283]
[1778952781409,56.13,78250.78,0.0,0.9625,2e-05,5.40235]
[1778952787217,56.13,78250.59,0.0,0.96249,2e-05,5.40285]
[1778952792254,56.13,78251.06,0.0,0.9625,2e-05,5.4017]
[1778952797289,56.13,78251.31,0.0,0.96251,2e-05,5.4011]
[1778952798935,56.13,78251.34,0.0,0.96251,2e-05,5.40103]
[1778952798937,56.13,78251.34,0.0,0.96251,2e-05,5.40103]
[1778952799060,56.13,78251.34,0.0,0.96251,2e-05,5.40103]
[1778952799303,56.13,78251.31,0.0,0.96251,2e-05,5.40111]
[1778952804343,56.13,78251.71,0.0,0.96252,2e-05,5.40014]
[1778952809378,56.13,78251.35,0.0,0.96251,2e-05,5.40109]
[1778952812435,56.13,78250.43,0.0,0.96251,2e-05,5.40047]
[1778952812487,56.13,78250.43,0.0,0.96251,2e-05,5.40047]
[1778952812562,56.13,78250.43,0.0,0.96251,2e-05,5.40047]
[1778952812536,56.13,78251.05,0.0,0.96252,2e-05,5.39892]
[1778952822469,56.13,78251.25,0.0,0.96252,2e-05,5.39853]
[1778952827504,56.13,78251.03,0.0,0.96252,2e-05,5.39914]
[1778952831532,56.13,78256.57,0.0,0.96264,2e-05,5.38521]
[1778952832539,56.13,78252.41,0.0,0.96255,2e-05,5.39573]
[1778952833546,56.13,78245.65,0.0,0.9624,2e-05,5.41282]
[1778952836930,56.13,78245.76,0.0,0.9624,2e-05,5.41251]
[1778952836994,56.13,78245.76,0.0,0.9624,2e-05,5.41251]
[1778952837059,56.13,78245.76,0.0,0.9624,2e-05,5.41251]
[1778952837574,56.13,78245.44,0.0,0.96239,2e-05,5.41331]
[1778952841602,56.13,78249.76,0.0,0.96249,2e-05,5.40235]
[1778952843616,56.13,78254.5,0.0,0.96259,2e-05,5.39042]
[1778952848582,56.13,78256.48,0.0,0.96264,2e-05,5.38552]
[1778952848811,56.13,78255.95,0.0,0.96262,2e-05,5.38689]
[1778952848843,56.13,78256.59,0.0,0.96264,2e-05,5.38531]
[1778952850665,56.13,78260.51,0.0,0.96272,2e-05,5.37552]
[1778952857714,56.13,78261.83,0.0,0.96275,2e-05,5.3726]
[1778952862750,56.13,78259.75,0.0,0.9627,2e-05,5.37811]
[1778952865076,56.13,78259.75,0.0,0.9627,2e-05,5.37811]
[1778952865081,56.13,78259.75,0.0,0.9627,2e-05,5.37811]
[1778952865315,56.13,78259.75,0.0,0.9627,2e-05,5.37811]
[1778952865327,56.13,78258.31,0.0,0.96267,2e-05,5.38184]
[1778952870805,56.13,78258.13,0.0,0.96266,2e-05,5.38256]
[1778952875840,56.13,78259.06,0.0,0.9627,2e-05,5.37754]
[1778952878847,56.14,78259.03,0.0,0.9627,2e-05,5.37773]
[1778952878923,56.14,78259.03,0.0,0.9627,2e-05,5.37773]
[1778952879060,56.14,78259.03,0.0,0.9627,2e-05,5.37773]
[1778952879161,56.14,78259.1,0.0,0.9627,2e-05,5.37761]
[1778952884903,56.14,78259.21,0.0,0.9627,2e-05,5.37768]
[1778952889938,56.14,78259.11,0.0,0.96269,2e-05,5.37821]
[1778952891421,56.14,78259.11,0.0,0.96269,2e-05,5.37821]
[1778952891569,56.14,78259.11,0.0,0.96269,2e-05,5.37821]
[1778952891641,56.14,78259.33,0.0,0.9627,2e-05,5.37777]
[1778952895981,56.14,78263.84,0.0,0.96279,2e-05,5.3667]
[1778952896990,56.14,78269.95,0.0,0.96293,2e-05,5.35144]
[1778952897995,56.14,78274.97,0.0,0.96304,2e-05,5.33896]
[1778952899002,56.14,78278.79,0.0,0.96311,2e-05,5.33067]
[1778952903572,56.15,78282.25,0.0,0.96318,2e-05,5.32247]
[1778952903670,56.15,78282.89,0.0,0.96319,2e-05,5.32119]
[1778952903704,56.15,78282.89,0.0,0.96319,2e-05,5.32119]
[1778952903811,56.15,78282.89,0.0,0.96319,2e-05,5.32119]
[1778952909075,56.15,78282.99,0.0,0.96319,2e-05,5.32175]
[1778952914110,56.15,78285.31,0.0,0.96323,2e-05,5.31677]
[1778952917124,56.15,78285.15,0.0,0.96322,2e-05,5.31733]
[1778952917311,56.15,78285.15,0.0,0.96322,2e-05,5.31733]
[1778952917322,56.15,78285.15,0.0,0.96322,2e-05,5.31733]
[1778952917576,56.15,78285.15,0.0,0.96322,2e-05,5.31733]
[1778952917677,56.15,78285.16,0.0,0.96322,2e-05,5.3178]
[1778952927201,56.16,78285.16,0.0,0.96321,2e-05,5.31924]
[1778952929009,56.16,78285.16,0.0,0.96321,2e-05,5.31924]
[1778952929062,56.16,78285.16,0.0,0.96321,2e-05,5.31924]
[1778952929215,56.16,78285.53,0.0,0.96321,2e-05,5.31864]
[1778952931780,56.16,78285.91,0.0,0.96324,2e-05,5.31509]
[1778952931814,56.16,78285.91,0.0,0.96324,2e-05,5.31509]
[1778952937271,56.16,78285.78,0.0,0.96323,2e-05,5.31641]
[1778952942306,56.17,78285.86,0.0,0.96322,2e-05,5.31703]
[1778952947341,56.17,78281.45,0.0,0.96312,2e-05,5.32852]
[1778952948158,56.17,78281.45,0.0,0.96312,2e-05,5.32852]
[1778952948215,56.17,78281.45,0.0,0.96312,2e-05,5.32852]
[1778952948311,56.17,78281.45,0.0,0.96312,2e-05,5.32852]
[1778952948348,56.17,78277.09,0.0,0.96303,2e-05,5.33926]
[1778952953388,56.16,78276.03,0.0,0.96301,2e-05,5.34091]
[1778952954417,56.16,78276.03,0.0,0.96301,2e-05,5.34091]
[1778952954565,56.16,78276.03,0.0,0.96301,2e-05,5.34091]
[1778952954651,56.16,78275.27,0.0,0.963,2e-05,5.34241]
[1778952957417,56.16,78280.79,0.0,0.96312,2e-05,5.32851]
[1778952958423,56.16,78285.25,0.0,0.96322,2e-05,5.3175]
[1778952959430,56.17,78285.13,0.0,0.9632,2e-05,5.31942]
[1778952960021,56.17,78285.13,0.0,0.9632,2e-05,5.31942]
[1778952960062,56.17,78285.13,0.0,0.9632,2e-05,5.31942]
[1778952960084,56.17,78285.13,0.0,0.9632,2e-05,5.31942]
[1778952960309,56.17,78285.13,0.0,0.9632,2e-05,5.31942]
[1778952960437,56.17,78285.17,0.0,0.9632,2e-05,5.31948]
[1778952965472,56.17,78287.18,0.0,0.96324,2e-05,5.31529]
[1778952967682,56.17,78287.36,0.0,0.96324,2e-05,5.31501]
[1778952967817,56.17,78287.36,0.0,0.96324,2e-05,5.31501]
[1778952970201,56.17,78287.25,0.0,0.96323,2e-05,5.31561]
[1778952970310,56.17,78287.25,0.0,0.96323,2e-05,5.31561]
[1778952970507,56.18,78287.23,0.0,0.96323,2e-05,5.31599]
[1778952980578,56.18,78287.0,0.0,0.96321,2e-05,5.31816]
[1778952981370,56.18,78287.0,0.0,0.96321,2e-05,5.31816]
[1778952981576,56.18,78287.0,0.0,0.96321,2e-05,5.31816]
[1778952985612,56.18,78293.05,0.0,0.96335,2e-05,5.3019]
[1778952987047,56.18,78293.64,0.0,0.96337,2e-05,5.30021]
[1778952987066,56.18,78293.64,0.0,0.96337,2e-05,5.30021]
[1778952987112,56.18,78293.64,0.0,0.96337,2e-05,5.30021]
[1778952987312,56.18,78293.64,0.0,0.96337,2e-05,5.30021]
[1778952987626,56.18,78294.72,0.0,0.96339,2e-05,5.29731]
[1778952992661,56.16,78296.47,0.0,0.96349,2e-05,5.28532]
[1778952997696,56.16,78296.39,0.0,0.9635,2e-05,5.2846]
[1778952999955,56.15,78296.16,0.0,0.96349,2e-05,5.28481]
[1778953000061,56.15,78296.16,0.0,0.96349,2e-05,5.28481]
[1778953005752,56.15,78295.96,0.0,0.9635,2e-05,5.28426]
[1778953012705,56.15,78296.05,0.0,0.9635,2e-05,5.2837]
[1778953012809,56.15,78296.05,0.0,0.9635,2e-05,5.2837]
[1778953012910,56.15,78296.03,0.0,0.96351,2e-05,5.28291]
[1778953017318,56.15,78296.04,0.0,0.96351,2e-05,5.28241]
[1778953017563,56.15,78296.04,0.0,0.96351,2e-05,5.28241]
[1778953022320,56.14,78294.92,0.0,0.9635,2e-05,5.28441]
[1778953022563,56.14,78294.92,0.0,0.9635,2e-05,5.28441]
[1778953022663,56.14,78291.77,0.0,0.96343,2e-05,5.29191]
[1778953022813,56.14,78291.77,0.0,0.96343,2e-05,5.29191]
[1778953022871,56.14,78291.37,0.0,0.96342,2e-05,5.29291]
[1778953027906,56.14,78290.72,0.0,0.96342,2e-05,5.29365]
[1778953032885,56.14,78292.63,0.0,0.96346,2e-05,5.28822]
[1778953033060,56.14,78292.63,0.0,0.96346,2e-05,5.28822]
[1778953038983,56.13,78291.19,0.0,0.96344,2e-05,5.29065]
[1778953043180,56.13,78291.93,0.0,0.96346,2e-05,5.28831]
[1778953043311,56.13,78291.93,0.0,0.96346,2e-05,5.28831]
[1778953043948,56.13,78291.34,0.0,0.96345,2e-05,5.28961]
[1778953044061,56.13,78291.34,0.0,0.96345,2e-05,5.28961]
[1778953044162,56.13,78291.3,0.0,0.96345,2e-05,5.28955]
[1778953051069,56.13,78291.27,0.0,0.96348,2e-05,5.28555]
[1778953056104,56.12,78290.88,0.0,0.96348,2e-05,5.28573]
[1778953060046,56.12,78290.97,0.0,0.96348,2e-05,5.28503]
[1778953060059,56.12,78290.97,0.0,0.96348,2e-05,5.28503]
[1778953071209,56.12,78291.61,0.0,0.96351,2e-05,5.28162]
[1778953072183,56.12,78291.61,0.0,0.96351,2e-05,5.28162]
[1778953072313,56.12,78291.61,0.0,0.96351,2e-05,5.28162]
[1778953072750,56.12,78291.61,0.0,0.96351,2e-05,5.28162]
[1778953072810,56.12,78291.61,0.0,0.96351,2e-05,5.28162]
[1778953072851,56.11,78291.28,0.0,0.96351,2e-05,5.28215]
[1778953079267,56.11,78290.97,0.0,0.96351,2e-05,5.28203]
[1778953082936,56.11,78291.27,0.0,0.96352,2e-05,5.28084]
[1778953083060,56.11,78291.27,0.0,0.96352,2e-05,5.28084]
[1778953083515,56.11,78291.27,0.0,0.96352,2e-05,5.28084]
[1778953083565,56.11,78291.27,0.0,0.96352,2e-05,5.28084]
[1778953083609,56.11,78291.31,0.0,0.96352,2e-05,5.28045]
[1778953089337,56.11,78285.63,0.0,0.96341,2e-05,5.29386]
[1778953090792,56.11,78285.63,0.0,0.96341,2e-05,5.29386]
[1778953090809,56.11,78285.63,0.0,0.96341,2e-05,5.29386]
[1778953091916,56.11,78285.45,0.0,0.9634,2e-05,5.29476]
[1778953092060,56.11,78285.45,0.0,0.9634,2e-05,5.29476]
[1778953092358,56.11,78285.39,0.0,0.96339,2e-05,5.29513]
[1778953097393,56.11,78283.68,0.0,0.96335,2e-05,5.3005]
[1778953102763,56.12,78281.49,0.0,0.96329,2e-05,5.30683]
[1778953102809,56.12,78281.49,0.0,0.96329,2e-05,5.30683]
[1778953108470,56.12,78279.83,0.0,0.96325,2e-05,5.31239]
[1778953113639,56.12,78279.91,0.0,0.96326,2e-05,5.31006]
[1778953113815,56.12,78279.91,0.0,0.96326,2e-05,5.31006]
[1778953114331,56.12,78279.72,0.0,0.96325,2e-05,5.31093]
[1778953114565,56.12,78279.72,0.0,0.96325,2e-05,5.31093]
[1778953114668,56.13,78279.72,0.0,0.96325,2e-05,5.31113]
[1778953120558,56.13,78272.49,0.0,0.96308,2e-05,5.33018]
[1778953122057,56.13,78269.74,0.0,0.96302,2e-05,5.33726]
[1778953122311,56.13,78269.74,0.0,0.96302,2e-05,5.33726]
[1778953126600,56.13,78265.91,0.0,0.96293,2e-05,5.34775]
[1778953128276,56.14,78265.59,0.0,0.96291,2e-05,5.34986]
[1778953128308,56.14,78265.59,0.0,0.96291,2e-05,5.34986]
[1778953129071,56.14,78265.68,0.0,0.96291,2e-05,5.34976]
[1778953129313,56.14,78265.68,0.0,0.96291,2e-05,5.34976]
[1778953129621,56.14,78265.56,0.0,0.96291,2e-05,5.35019]
[1778953134656,56.14,78265.73,0.0,0.96291,2e-05,5.35036]
[1778953136937,56.14,78265.13,0.0,0.96289,2e-05,5.35208]
[1778953137062,56.14,78265.13,0.0,0.96289,2e-05,5.35208]
[1778953142712,56.15,78262.47,0.0,0.96282,2e-05,5.36027]
[1778953144728,56.15,78259.51,0.0,0.96275,2e-05,5.36863]
[1778953145217,56.15,78259.51,0.0,0.96275,2e-05,5.36863]
[1778953145309,56.15,78259.51,0.0,0.96275,2e-05,5.36863]
[1778953146533,56.15,78259.39,0.0,0.96275,2e-05,5.36901]
[1778953146562,56.15,78259.39,0.0,0.96275,2e-05,5.36901]
[1778953146742,56.15,78259.38,0.0,0.96275,2e-05,5.3691]
[1778953151777,56.15,78258.52,0.0,0.96272,2e-05,5.37162]
[1778953154614,56.15,78259.07,0.0,0.96274,2e-05,5.37038]
[1778953154809,56.15,78259.07,0.0,0.96274,2e-05,5.37038]
[1778953160840,56.15,78258.98,0.0,0.96273,2e-05,5.3711]
[1778953162507,56.15,78257.18,0.0,0.96269,2e-05,5.3757]
[1778953162564,56.15,78257.18,0.0,0.96269,2e-05,5.3757]
[1778953162854,56.15,78256.59,0.0,0.96268,2e-05,5.37724]
[1778953165584,56.15,78256.57,0.0,0.96267,2e-05,5.37739]
[1778953170910,56.15,78255.48,0.0,0.96265,2e-05,5.38041]
[1778953171306,56.15,78255.48,0.0,0.96265,2e-05,5.38041]
[1778953171573,56.15,78255.48,0.0,0.96265,2e-05,5.38041]
[1778953171917,56.15,78255.44,0.0,0.96267,2e-05,5.37761]
[1778953172755,56.15,78255.44,0.0,0.96267,2e-05,5.37761]
[1778953172808,56.15,78255.44,0.0,0.96267,2e-05,5.37761]
[1778953176952,56.15,78260.28,0.0,0.96277,2e-05,5.36564]
[1778953177959,56.15,78267.24,0.0,0.96292,2e-05,5.34823]
[1778953178944,56.15,78267.24,0.0,0.96292,2e-05,5.34823]
[1778953179059,56.15,78267.24,0.0,0.96292,2e-05,5.34823]
[1778953179160,56.16,78267.11,0.0,0.96292,2e-05,5.34865]
[1778953182808,56.16,78266.96,0.0,0.96291,2e-05,5.34921]
[1778953183058,56.16,78267.51,0.0,0.96292,2e-05,5.34803]
[1778953190043,56.16,78264.69,0.0,0.96286,2e-05,5.35577]
[1778953191287,56.16,78264.69,0.0,0.96286,2e-05,5.35577]
[1778953191310,56.16,78264.69,0.0,0.96286,2e-05,5.35577]
[1778953191333,56.16,78262.14,0.0,0.9628,2e-05,5.36227]
[1778953194033,56.16,78261.83,0.0,0.96279,2e-05,5.36319]
[1778953194068,56.16,78261.83,0.0,0.96279,2e-05,5.36319]
[1778953199106,56.16,78262.02,0.0,0.96279,2e-05,5.36315]
[1778953201574,56.16,78261.98,0.0,0.96279,2e-05,5.36331]
[1778953201814,56.16,78261.98,0.0,0.96279,2e-05,5.36331]
[1778953201830,56.16,78261.98,0.0,0.96279,2e-05,5.36345]
[1778953204017,56.16,78262.27,0.0,0.9628,2e-05,5.36272]
[1778953204061,56.16,78262.27,0.0,0.9628,2e-05,5.36272]
[1778953209176,56.17,78262.2,0.0,0.96278,2e-05,5.36452]
[1778953214211,56.17,78262.16,0.0,0.96278,2e-05,5.36495]
[1778953215680,56.17,78262.16,0.0,0.96278,2e-05,5.36495]
[1778953215822,56.17,78262.16,0.0,0.96278,2e-05,5.36495]
[1778953215914,56.17,78262.16,0.0,0.96278,2e-05,5.36509]
[1778953217134,56.17,78262.16,0.0,0.96278,2e-05,5.36509]
[1778953217308,56.17,78262.16,0.0,0.96278,2e-05,5.36509]
[1778953223274,56.17,78262.31,0.0,0.96278,2e-05,5.3652]
[1778953228310,56.17,78262.31,0.0,0.96277,2e-05,5.36555]
[1778953233345,56.17,78262.22,0.0,0.96279,2e-05,5.3632]
[1778953236079,56.17,78262.29,0.0,0.96279,2e-05,5.36318]
[1778953236307,56.17,78262.29,0.0,0.96279,2e-05,5.36318]
[1778953236366,56.17,78262.22,0.0,0.96278,2e-05,5.36343]
[1778953239987,56.17,78262.22,0.0,0.96278,2e-05,5.36343]
[1778953240061,56.17,78262.29,0.0,0.96278,2e-05,5.36356]
[1778953245429,56.18,78262.16,0.0,0.96278,2e-05,5.36426]
[1778953250464,56.18,78262.16,0.0,0.96277,2e-05,5.36465]
[1778953251492,56.18,78262.16,0.0,0.96277,2e-05,5.36465]
[1778953251580,56.18,78262.16,0.0,0.96277,2e-05,5.36465]
[1778953251708,56.18,78261.64,0.0,0.96276,2e-05,5.36603]
[1778953254200,56.18,78260.8,0.0,0.96274,2e-05,5.36829]
[1778953254312,56.18,78260.8,0.0,0.96274,2e-05,5.36829]
[1778953259527,56.18,78261.1,0.0,0.96275,2e-05,5.36796]
[1778953261651,56.18,78261.1,0.0,0.96275,2e-05,5.36796]
[1778953261807,56.18,78261.1,0.0,0.96275,2e-05,5.36796]
[1778953261908,56.18,78261.1,0.0,0.96274,2e-05,5.36818]
[1778953267415,56.18,78261.3,0.0,0.96275,2e-05,5.36797]
[1778953267582,56.18,78261.3,0.0,0.96275,2e-05,5.36797]
[1778953268590,56.18,78265.22,0.0,0.96283,2e-05,5.35828]
[1778953270605,56.18,78267.23,0.0,0.96287,2e-05,5.3534]
[1778953277653,56.18,78266.94,0.0,0.96286,2e-05,5.35486]
[1778953284702,56.19,78267.24,0.0,0.96286,2e-05,5.35488]
[1778953285746,56.19,78267.24,0.0,0.96286,2e-05,5.35488]
[1778953285809,56.19,78267.24,0.0,0.96286,2e-05,5.35488]
[1778953285847,56.19,78267.24,0.0,0.96286,2e-05,5.35511]
[1778953286400,56.19,78267.24,0.0,0.96286,2e-05,5.35511]
[1778953286568,56.19,78267.24,0.0,0.96286,2e-05,5.35511]
[1778953291751,56.19,78268.11,0.0,0.96289,2e-05,5.35059]
[1778953294776,56.19,78267.39,0.0,0.96287,2e-05,5.35264]
[1778953294810,56.19,78267.39,0.0,0.96287,2e-05,5.35264]
[1778953299577,56.19,78267.37,0.0,0.96287,2e-05,5.35344]
[1778953299807,56.19,78267.44,0.0,0.96287,2e-05,5.35339]
[1778953304870,56.2,78267.58,0.0,0.96286,2e-05,5.35367]
[1778953309905,56.2,78267.48,0.0,0.96286,2e-05,5.35456]
[1778953315947,56.2,78267.53,0.0,0.96285,2e-05,5.35517]
[1778953320982,56.2,78267.56,0.0,0.96285,2e-05,5.35566]
[1778953326022,56.2,78267.93,0.0,0.96285,2e-05,5.35526]
[1778953329586,56.21,78268.11,0.0,0.96285,2e-05,5.35511]
[1778953330046,56.21,78268.22,0.0,0.96285,2e-05,5.35493]
[1778953331784,56.21,78268.95,0.0,0.96287,2e-05,5.35321]
[1778953331810,56.21,78268.95,0.0,0.96287,2e-05,5.35321]
[1778953337095,56.21,78269.03,0.0,0.96287,2e-05,5.35368]
[1778953343137,56.21,78269.27,0.0,0.96286,2e-05,5.35375]
[1778953347396,56.21,78269.27,0.0,0.96286,2e-05,5.35375]
[1778953347567,56.21,78269.27,0.0,0.96286,2e-05,5.35375]
[1778953347597,56.21,78269.13,0.0,0.96286,2e-05,5.35457]
[1778953350609,56.21,78269.13,0.0,0.96286,2e-05,5.35457]
[1778953350809,56.21,78269.13,0.0,0.96286,2e-05,5.35457]
[1778953360256,56.22,78269.02,0.0,0.96286,2e-05,5.35346]
[1778953366117,56.22,78269.12,0.0,0.96286,2e-05,5.35358]
[1778953366309,56.22,78269.15,0.0,0.96286,2e-05,5.35388]
[1778953371987,56.22,78269.07,0.0,0.96285,2e-05,5.35457]
[1778953373578,56.22,78269.59,0.0,0.96286,2e-05,5.35351]
[1778953373696,56.22,78269.59,0.0,0.96286,2e-05,5.35351]
[1778953373810,56.22,78269.59,0.0,0.96286,2e-05,5.35351]
[1778953373888,56.22,78269.59,0.0,0.96286,2e-05,5.35377]
[1778953379389,56.23,78269.52,0.0,0.96285,2e-05,5.35457]
[1778953384424,56.23,78269.03,0.0,0.96284,2e-05,5.35642]
[1778953385994,56.23,78269.03,0.0,0.96284,2e-05,5.35642]
[1778953386058,56.23,78269.03,0.0,0.96284,2e-05,5.35642]
[1778953391832,56.23,78269.04,0.0,0.96283,2e-05,5.35713]
[1778953392061,56.23,78269.04,0.0,0.96283,2e-05,5.35713]
[1778953392158,56.23,78269.32,0.0,0.96283,2e-05,5.35667]
[1778953393054,56.23,78269.32,0.0,0.96283,2e-05,5.35667]
[1778953393310,56.23,78269.57,0.0,0.96284,2e-05,5.35617]
[1778953398522,56.23,78269.54,0.0,0.96283,2e-05,5.35686]
[1778953402132,56.23,78269.54,0.0,0.96283,2e-05,5.35686]
[1778953402322,56.24,78269.64,0.0,0.96283,2e-05,5.3571]
[1778953402550,56.24,78269.2,0.0,0.96282,2e-05,5.35821]
[1778953403766,56.24,78269.2,0.0,0.96282,2e-05,5.35821]
[1778953403813,56.24,78269.2,0.0,0.96282,2e-05,5.35821]
[1778953409599,56.24,78268.9,0.0,0.96281,2e-05,5.3598]
[1778953414634,56.24,78269.19,0.0,0.96283,2e-05,5.35674]
[1778953419428,56.24,78269.29,0.0,0.96282,2e-05,5.357]
[1778953419562,56.24,78269.29,0.0,0.96282,2e-05,5.357]
[1778953423584,56.24,78268.68,0.0,0.96281,2e-05,5.35903]
[1778953423697,56.24,78268.65,0.0,0.96281,2e-05,5.35923]
[1778953426718,56.25,78276.94,0.0,0.96298,2e-05,5.33884]
[1778953427725,56.25,78278.86,0.0,0.96302,2e-05,5.3342]
[1778953431753,56.25,78272.68,0.0,0.96288,2e-05,5.3503]
[1778953432760,56.25,78265.54,0.0,0.96273,2e-05,5.36834]
[1778953435433,56.25,78265.86,0.0,0.96273,2e-05,5.36775]
[1778953435569,56.25,78265.86,0.0,0.96273,2e-05,5.36775]
[1778953441823,56.25,78268.01,0.0,0.96277,2e-05,5.36308]
[1778953445073,56.25,78267.52,0.0,0.96276,2e-05,5.36451]
[1778953445310,56.25,78267.2,0.0,0.96275,2e-05,5.3655]
[1778953445620,56.25,78267.2,0.0,0.96275,2e-05,5.3655]
[1778953445815,56.25,78267.2,0.0,0.96275,2e-05,5.3655]
[1778953446858,56.25,78267.03,0.0,0.96275,2e-05,5.36602]
[1778953451893,56.25,78267.0,0.0,0.96274,2e-05,5.36652]
[1778953456873,56.26,78266.28,0.0,0.96272,2e-05,5.36857]
[1778953457069,56.26,78266.28,0.0,0.96272,2e-05,5.36857]
[1778953465992,56.26,78266.35,0.0,0.96272,2e-05,5.36924]
[1778953471028,56.26,78266.26,0.0,0.96273,2e-05,5.36684]
[1778953473042,56.26,78262.42,0.0,0.96265,2e-05,5.37661]
[1778953474259,56.26,78262.42,0.0,0.96265,2e-05,5.37661]
[1778953474312,56.26,78262.98,0.0,0.96266,2e-05,5.37525]
[1778953474841,56.26,78262.98,0.0,0.96266,2e-05,5.37525]
[1778953475061,56.26,78262.98,0.0,0.96266,2e-05,5.37525]
[1778953475162,56.26,78262.91,0.0,0.96266,2e-05,5.37548]
[1778953482105,56.26,78262.23,0.0,0.96264,2e-05,5.37752]
[1778953487140,56.26,78261.54,0.0,0.96262,2e-05,5.37947]
[1778953488005,56.26,78261.54,0.0,0.96262,2e-05,5.37947]
[1778953488071,56.26,78261.54,0.0,0.96262,2e-05,5.37947]
[1778953493182,56.26,78259.86,0.0,0.96258,2e-05,5.38395]
[1778953493630,56.26,78259.86,0.0,0.96258,2e-05,5.38395]
[1778953493811,56.26,78259.86,0.0,0.96258,2e-05,5.38395]
[1778953494435,56.26,78258.96,0.0,0.96256,2e-05,5.38625]
[1778953494562,56.26,78258.96,0.0,0.96256,2e-05,5.38625]
[1778953495196,56.26,78258.89,0.0,0.96256,2e-05,5.38645]
[1778953498217,56.26,78255.15,0.0,0.96248,2e-05,5.39595]
[1778953500231,56.26,78251.21,0.0,0.96239,2e-05,5.40588]
[1778953501075,56.26,78251.21,0.0,0.96239,2e-05,5.40588]
[1778953501311,56.26,78251.21,0.0,0.96239,2e-05,5.40588]
[1778953511233,56.26,78249.72,0.0,0.96236,2e-05,5.40955]
[1778953511308,56.26,78249.72,0.0,0.96236,2e-05,5.40955]
[1778953513859,56.26,78248.57,0.0,0.96234,2e-05,5.4124]
[1778953514057,56.26,78248.57,0.0,0.96234,2e-05,5.4124]
[1778953514329,56.26,78248.45,0.0,0.96233,2e-05,5.41268]
[1778953519364,56.26,78247.81,0.0,0.96232,2e-05,5.41418]
[1778953524399,56.26,78247.76,0.0,0.96232,2e-05,5.41419]
[1778953529434,56.26,78247.9,0.0,0.96232,2e-05,5.41373]
[1778953534469,56.26,78248.3,0.0,0.96235,2e-05,5.40967]
[1778953537274,56.26,78248.26,0.0,0.96235,2e-05,5.40975]
[1778953537312,56.26,78248.26,0.0,0.96235,2e-05,5.40975]
[1778953542526,56.26,78248.71,0.0,0.96236,2e-05,5.40853]
[1778953543758,56.26,78248.71,0.0,0.96236,2e-05,5.40853]
[1778953543807,56.26,78248.71,0.0,0.96236,2e-05,5.40853]
[1778953543859,56.26,78248.34,0.0,0.96235,2e-05,5.40946]
[1778953549575,56.26,78247.49,0.0,0.96234,2e-05,5.41152]
[1778953551924,56.26,78246.99,0.0,0.96233,2e-05,5.41277]
[1778953552062,56.26,78246.99,0.0,0.96233,2e-05,5.41277]
[1778953553603,56.26,78238.44,0.0,0.96214,2e-05,5.43433]
[1778953558410,56.26,78237.74,0.0,0.96212,2e-05,5.43592]
[1778953558563,56.26,78237.74,0.0,0.96212,2e-05,5.43592]
[1778953558638,56.26,78237.72,0.0,0.96212,2e-05,5.43593]
[1778953563673,56.26,78237.46,0.0,0.96212,2e-05,5.43637]
[1778953569031,56.26,78238.71,0.0,0.96215,2e-05,5.43304]
[1778953569065,56.26,78238.71,0.0,0.96215,2e-05,5.43304]
[1778953574758,56.26,78238.02,0.0,0.96213,2e-05,5.43452]
[1778953578787,56.26,78237.69,0.0,0.96213,2e-05,5.43524]
[1778953578811,56.26,78237.69,0.0,0.96213,2e-05,5.43524]
[1778953579793,56.26,78230.27,0.0,0.96196,2e-05,5.45396]
[1778953583548,56.26,78229.96,0.0,0.96196,2e-05,5.45453]
[1778953583583,56.26,78229.96,0.0,0.96196,2e-05,5.45453]
[1778953583821,56.26,78229.31,0.0,0.96194,2e-05,5.45611]
[1778953588743,56.25,78228.72,0.0,0.96193,2e-05,5.45732]
[1778953588808,56.25,78228.72,0.0,0.96193,2e-05,5.45732]
[1778953590870,56.25,78225.06,0.0,0.96185,2e-05,5.46641]
[1778953592420,56.25,78225.06,0.0,0.96185,2e-05,5.46641]
[1778953592565,56.25,78222.52,0.0,0.96182,2e-05,5.46981]
[1778953592884,56.25,78222.04,0.0,0.96181,2e-05,5.47094]
[1778953595925,56.25,78220.98,0.0,0.96178,2e-05,5.47345]
[1778953596063,56.25,78220.98,0.0,0.96178,2e-05,5.47345]
[1778953603962,56.25,78220.22,0.0,0.96177,2e-05,5.47455]
[1778953609984,56.25,78220.15,0.0,0.96178,2e-05,5.47446]
[1778953610066,56.25,78220.15,0.0,0.96178,2e-05,5.47446]
[1778953610068,56.25,78220.98,0.0,0.9618,2e-05,5.47205]
[1778953611011,56.25,78225.85,0.0,0.96191,2e-05,5.45957]
[1778953612750,56.25,78226.2,0.0,0.96192,2e-05,5.45858]
[1778953612812,56.25,78226.2,0.0,0.96192,2e-05,5.45858]
[1778953617055,56.25,78229.99,0.0,0.962,2e-05,5.44859]
[1778953617674,56.25,78229.99,0.0,0.962,2e-05,5.44859]
[1778953617777,56.25,78229.99,0.0,0.962,2e-05,5.44859]
[1778953618062,56.25,78230.45,0.0,0.96201,2e-05,5.44736]
[1778953622021,56.25,78231.64,0.0,0.96204,2e-05,5.44417]
[1778953622058,56.25,78231.64,0.0,0.96204,2e-05,5.44417]
[1778953626118,56.24,78235.34,0.0,0.96213,2e-05,5.43454]
[1778953628991,56.24,78235.16,0.0,0.96212,2e-05,5.43492]
[1778953629059,56.24,78235.16,0.0,0.96212,2e-05,5.43492]
[1778953629352,56.24,78235.16,0.0,0.96212,2e-05,5.43492]
[1778953629410,56.24,78235.09,0.0,0.96212,2e-05,5.43502]
[1778953629574,56.24,78235.09,0.0,0.96212,2e-05,5.43502]
[1778953636188,56.24,78235.12,0.0,0.96212,2e-05,5.43466]
[1778953637920,56.24,78235.27,0.0,0.96213,2e-05,5.43425]
[1778953638061,56.24,78235.27,0.0,0.96213,2e-05,5.43425]
[1778953643237,56.24,78235.3,0.0,0.96213,2e-05,5.43395]
[1778953649279,56.24,78235.41,0.0,0.96214,2e-05,5.43345]
[1778953651293,56.24,78240.46,0.0,0.96227,2e-05,5.41765]
[1778953654496,56.24,78243.69,0.0,0.96234,2e-05,5.40948]
[1778953654560,56.24,78243.69,0.0,0.96234,2e-05,5.40948]
[1778953658844,56.24,78243.4,0.0,0.96233,2e-05,5.41022]
[1778953659062,56.24,78243.4,0.0,0.96233,2e-05,5.41022]
[1778953659351,56.24,78243.35,0.0,0.96233,2e-05,5.41034]
[1778953661387,56.24,78244.53,0.0,0.96236,2e-05,5.40736]
[1778953661564,56.24,78247.08,0.0,0.96241,2e-05,5.40093]
[1778953665436,56.24,78248.79,0.0,0.96245,2e-05,5.39667]
[1778953665578,56.24,78249.38,0.0,0.96246,2e-05,5.3952]
[1778953665588,56.24,78249.38,0.0,0.96246,2e-05,5.3952]
[1778953665810,56.24,78249.38,0.0,0.96246,2e-05,5.3952]
[1778953666400,56.24,78249.98,0.0,0.96248,2e-05,5.39371]
[1778953670070,56.24,78251.56,0.0,0.96251,2e-05,5.38982]
[1778953670311,56.24,78251.56,0.0,0.96251,2e-05,5.38982]
[1778953676472,56.24,78254.06,0.0,0.96256,2e-05,5.38385]
[1778953677851,56.24,78254.84,0.0,0.96258,2e-05,5.38194]
[1778953678059,56.24,78254.84,0.0,0.96258,2e-05,5.38194]
[1778953679715,56.24,78254.69,0.0,0.96258,2e-05,5.38243]
[1778953679811,56.24,78254.69,0.0,0.96258,2e-05,5.38243]
[1778953680498,56.24,78254.78,0.0,0.96258,2e-05,5.38226]
[1778953685635,56.24,78257.69,0.0,0.96264,2e-05,5.37518]
[1778953685810,56.24,78257.69,0.0,0.96264,2e-05,5.37518]
[1778953691575,56.25,78259.47,0.0,0.96267,2e-05,5.37126]
[1778953695996,56.25,78259.49,0.0,0.96267,2e-05,5.37147]
[1778953696058,56.25,78259.49,0.0,0.96267,2e-05,5.37147]
[1778953697729,56.25,78260.02,0.0,0.96268,2e-05,5.37031]
[1778953697812,56.25,78260.02,0.0,0.96268,2e-05,5.37031]
[1778953698158,56.25,78259.64,0.0,0.96267,2e-05,5.37136]
[1778953703662,56.25,78260.5,0.0,0.96269,2e-05,5.36975]
[1778953708697,56.25,78260.37,0.0,0.96268,2e-05,5.37058]
[1778953713580,56.25,78258.67,0.0,0.96266,2e-05,5.37233]
[1778953714973,56.25,78258.6,0.0,0.96266,2e-05,5.37262]
[1778953715061,56.25,78258.6,0.0,0.96266,2e-05,5.37262]
[1778953715074,56.25,78258.6,0.0,0.96265,2e-05,5.37272]
[1778953720782,56.26,78259.15,0.0,0.96266,2e-05,5.37198]
[1778953724698,56.26,78259.15,0.0,0.96266,2e-05,5.37198]
[1778953724809,56.26,78259.15,0.0,0.96266,2e-05,5.37198]
[1778953730853,56.26,78259.03,0.0,0.96265,2e-05,5.37335]
[1778953738549,56.26,78258.83,0.0,0.96264,2e-05,5.37417]
[1778953738572,56.26,78258.83,0.0,0.96264,2e-05,5.37417]
[1778953738608,56.26,78259.55,0.0,0.96265,2e-05,5.37276]
[1778953738808,56.26,78259.55,0.0,0.96265,2e-05,5.37276]
[1778953738909,56.26,78259.02,0.0,0.96264,2e-05,5.37419]
[1778953743944,56.26,78258.55,0.0,0.96263,2e-05,5.37583]
[1778953746351,56.26,78258.97,0.0,0.96264,2e-05,5.37486]
[1778953746571,56.26,78258.97,0.0,0.96264,2e-05,5.37486]
[1778953746411,56.26,78258.97,0.0,0.96264,2e-05,5.37503]
[1778953747413,56.26,78258.97,0.0,0.96264,2e-05,5.37503]
[1778953747563,56.26,78258.97,0.0,0.96264,2e-05,5.37503]
[1778953753010,56.27,78259.11,0.0,0.96263,2e-05,5.37519]
[1778953759052,56.27,78259.1,0.0,0.96263,2e-05,5.37569]
[1778953764069,56.27,78258.73,0.0,0.96262,2e-05,5.37692]
[1778953764315,56.27,78258.73,0.0,0.96262,2e-05,5.37692]
[1778953764411,56.27,78258.37,0.0,0.96261,2e-05,5.37797]
[1778953765194,56.27,78258.37,0.0,0.96261,2e-05,5.37797]
[1778953765315,56.27,78258.37,0.0,0.96261,2e-05,5.37797]
[1778953772146,56.27,78258.38,0.0,0.96262,2e-05,5.37547]
[1778953777181,56.27,78258.55,0.0,0.96263,2e-05,5.37539]
[1778953782589,56.27,78258.54,0.0,0.96262,2e-05,5.37548]
[1778953782813,56.27,78257.98,0.0,0.96261,2e-05,5.37716]
[1778953782884,56.27,78257.98,0.0,0.96261,2e-05,5.37723]
[1778953783816,56.27,78257.98,0.0,0.96261,2e-05,5.37723]
[1778953792286,56.28,78261.26,0.0,0.96268,2e-05,5.36962]
[1778953793778,56.28,78261.26,0.0,0.96268,2e-05,5.36962]
[1778953793811,56.28,78261.26,0.0,0.96268,2e-05,5.36962]
[1778953794609,56.28,78261.26,0.0,0.96268,2e-05,5.36962]
[1778953793858,56.28,78261.26,0.0,0.96268,2e-05,5.36976]
[1778953794811,56.28,78261.26,0.0,0.96268,2e-05,5.36976]
[1778953800180,56.28,78260.74,0.0,0.96266,2e-05,5.37151]
[1778953800312,56.28,78260.74,0.0,0.96266,2e-05,5.37151]
[1778953800342,56.28,78261.19,0.0,0.96267,2e-05,5.37044]
[1778953801048,56.28,78261.19,0.0,0.96267,2e-05,5.37044]
[1778953801065,56.28,78261.19,0.0,0.96267,2e-05,5.37044]
[1778953809406,56.28,78261.3,0.0,0.96267,2e-05,5.37079]
[1778953814441,56.28,78261.24,0.0,0.96266,2e-05,5.37126]
[1778953819480,56.28,78258.22,0.0,0.96259,2e-05,5.37915]
[1778953820510,56.28,78258.22,0.0,0.96259,2e-05,5.37915]
[1778953820562,56.28,78258.22,0.0,0.96259,2e-05,5.37915]
[1778953820564,56.28,78258.12,0.0,0.96259,2e-05,5.37945]
[1778953821501,56.28,78258.12,0.0,0.96259,2e-05,5.37945]
[1778953821577,56.28,78258.12,0.0,0.96259,2e-05,5.37945]
[1778953827536,56.28,78260.55,0.0,0.96264,2e-05,5.37371]
[1778953834587,56.29,78265.43,0.0,0.96276,2e-05,5.35892]
[1778953836511,56.29,78268.05,0.0,0.96282,2e-05,5.35244]
[1778953836568,56.29,78268.05,0.0,0.96282,2e-05,5.35244]
[1778953836601,56.29,78269.23,0.0,0.96285,2e-05,5.34958]
[1778953837578,56.29,78269.23,0.0,0.96285,2e-05,5.34958]
[1778953837813,56.29,78269.74,0.0,0.96286,2e-05,5.34841]
[1778953839622,56.29,78273.93,0.0,0.96295,2e-05,5.33785]
[1778953844659,56.28,78273.58,0.0,0.96295,2e-05,5.33793]
[1778953844847,56.28,78273.58,0.0,0.96295,2e-05,5.33793]
[1778953845058,56.28,78273.58,0.0,0.96295,2e-05,5.33793]
[1778953846674,56.28,78273.83,0.0,0.96295,2e-05,5.33699]
[1778953847854,56.28,78273.83,0.0,0.96295,2e-05,5.33699]
[1778953848063,56.28,78273.83,0.0,0.96295,2e-05,5.33699]
[1778953853722,56.28,78274.44,0.0,0.96298,2e-05,5.3344]
[1778953858757,56.28,78273.69,0.0,0.96297,2e-05,5.33556]
[1778953862937,56.27,78274.15,0.0,0.96298,2e-05,5.33398]
[1778953863058,56.27,78274.15,0.0,0.96298,2e-05,5.33398]
[1778953863438,56.27,78274.15,0.0,0.96298,2e-05,5.33398]
[1778953863596,56.27,78274.15,0.0,0.96298,2e-05,5.33398]
[1778953863688,56.27,78274.15,0.0,0.96298,2e-05,5.3337]
[1778953869840,56.27,78274.13,0.0,0.96299,2e-05,5.33291]
[1778953874876,56.27,78274.08,0.0,0.96299,2e-05,5.33234]
[1778953876253,56.27,78274.08,0.0,0.96299,2e-05,5.33234]
[1778953876313,56.27,78274.08,0.0,0.96299,2e-05,5.33234]
[1778953876410,56.27,78274.08,0.0,0.96299,2e-05,5.33234]
[1778953876560,56.27,78274.08,0.0,0.96299,2e-05,5.33234]
[1778953876661,56.27,78274.08,0.0,0.963,2e-05,5.33206]
[1778953878904,56.27,78267.19,0.0,0.96285,2e-05,5.34903]
[1778953880538,56.27,78267.19,0.0,0.96285,2e-05,5.34903]
[1778953880571,56.27,78267.19,0.0,0.96285,2e-05,5.34903]
[1778953880701,56.27,78262.89,0.0,0.96276,2e-05,5.35945]
[1778953882089,56.27,78262.46,0.0,0.96275,2e-05,5.36052]
[1778953882311,56.27,78262.46,0.0,0.96275,2e-05,5.36052]
[1778953887967,56.26,78244.35,0.0,0.96235,2e-05,5.40556]
[1778953888974,56.26,78241.55,0.0,0.96229,2e-05,5.41263]
[1778953890036,56.26,78241.55,0.0,0.96229,2e-05,5.41263]
[1778953890068,56.26,78241.55,0.0,0.96229,2e-05,5.41263]
[1778953890137,56.26,78241.71,0.0,0.9623,2e-05,5.41222]
[1778953891995,56.26,78238.05,0.0,0.96223,2e-05,5.41851]
[1778953893002,56.26,78233.38,0.0,0.96213,2e-05,5.43031]
[1778953894849,56.26,78233.8,0.0,0.96214,2e-05,5.42921]
[1778953895061,56.26,78233.8,0.0,0.96214,2e-05,5.42921]
[1778953898037,56.26,78229.72,0.0,0.96205,2e-05,5.43939]
[1778953899263,56.26,78229.72,0.0,0.96205,2e-05,5.43939]
[1778953899309,56.26,78229.72,0.0,0.96205,2e-05,5.43939]
[1778953899364,56.26,78229.93,0.0,0.96206,2e-05,5.4388]
[1778953901980,56.26,78229.44,0.0,0.96205,2e-05,5.43993]
[1778953902064,56.26,78229.44,0.0,0.96205,2e-05,5.43993]
[1778953907100,56.26,78227.4,0.0,0.962,2e-05,5.44472]
[1778953909114,56.26,78223.7,0.0,0.96192,2e-05,5.45397]
[1778953910598,56.26,78223.7,0.0,0.96192,2e-05,5.45397]
[1778953910661,56.26,78222.23,0.0,0.96189,2e-05,5.45752]
[1778953910808,56.26,78222.23,0.0,0.96189,2e-05,5.45752]
[1778953912135,56.26,78221.82,0.0,0.96188,2e-05,5.45846]
[1778953913072,56.26,78221.82,0.0,0.96188,2e-05,5.45846]
[1778953913310,56.26,78221.82,0.0,0.96188,2e-05,5.45846]
[1778953919184,56.26,78218.22,0.0,0.96181,2e-05,5.46689]
[1778953921770,56.26,78214.42,0.0,0.96172,2e-05,5.47633]
[1778953921815,56.26,78214.42,0.0,0.96172,2e-05,5.47633]
[1778953922205,56.26,78212.77,0.0,0.96169,2e-05,5.4804]
[1778953926310,56.25,78214.42,0.0,0.96173,2e-05,5.47576]
[1778953926561,56.25,78214.42,0.0,0.96173,2e-05,5.47576]
[1778953926610,56.25,78214.81,0.0,0.96174,2e-05,5.4745]
[1778953928705,56.25,78214.98,0.0,0.96174,2e-05,5.47407]
[1778953928811,56.25,78216.03,0.0,0.96177,2e-05,5.47127]
[1778953931268,56.25,78219.02,0.0,0.96184,2e-05,5.46328]
[1778953933835,56.25,78219.58,0.0,0.96185,2e-05,5.46162]
[1778953934060,56.25,78219.58,0.0,0.96185,2e-05,5.46162]
[1778953944359,56.25,78218.97,0.0,0.96185,2e-05,5.46184]
[1778953946956,56.25,78219.37,0.0,0.96186,2e-05,5.4607]
[1778953947058,56.25,78219.37,0.0,0.96186,2e-05,5.4607]
[1778953947159,56.25,78219.37,0.0,0.96186,2e-05,5.46044]
[1778953948539,56.25,78219.37,0.0,0.96186,2e-05,5.46044]
[1778953948563,56.25,78219.37,0.0,0.96186,2e-05,5.46044]
[1778953954429,56.24,78219.27,0.0,0.96189,2e-05,5.45682]
[1778953961478,56.24,78223.26,0.0,0.96199,2e-05,5.44579]
[1778953962583,56.24,78223.26,0.0,0.96199,2e-05,5.44579]
[1778953962636,56.24,78226.02,0.0,0.96205,2e-05,5.43855]
[1778953963596,56.24,78226.02,0.0,0.96205,2e-05,5.43855]
[1778953963629,56.24,78226.29,0.0,0.96206,2e-05,5.43776]
[1778953963815,56.24,78226.29,0.0,0.96206,2e-05,5.43776]
[1778953971548,56.24,78225.93,0.0,0.96205,2e-05,5.43793]
[1778953976584,56.23,78226.28,0.0,0.96207,2e-05,5.43662]
[1778953981618,56.23,78226.13,0.0,0.96207,2e-05,5.43584]
[1778953983632,56.23,78220.71,0.0,0.96196,2e-05,5.44867]
[1778953985768,56.23,78218.34,0.0,0.96191,2e-05,5.45421]
[1778953985808,56.23,78218.34,0.0,0.96191,2e-05,5.45421]
[1778953985811,56.22,78218.35,0.0,0.96191,2e-05,5.45369]
[1778953987887,56.22,78218.28,0.0,0.96192,2e-05,5.45338]
[1778953988063,56.22,78218.28,0.0,0.96192,2e-05,5.45338]
[1778953992715,56.22,78217.78,0.0,0.96192,2e-05,5.45257]
[1778953992808,56.22,78217.78,0.0,0.96192,2e-05,5.45257]
[1778953992766,56.21,78217.13,0.0,0.96191,2e-05,5.45411]
[1778953993703,56.21,78216.49,0.0,0.9619,2e-05,5.45563]
[1778953995743,56.21,78216.49,0.0,0.9619,2e-05,5.45563]
[1778953995810,56.21,78216.49,0.0,0.9619,2e-05,5.45563]
[1778953998738,56.21,78213.61,0.0,0.96184,2e-05,5.46239]
[1778953999667,56.21,78213.61,0.0,0.96184,2e-05,5.46239]
[1778953999816,56.21,78213.61,0.0,0.96184,2e-05,5.46239]
[1778954001403,56.21,78212.55,0.0,0.96182,2e-05,5.46483]
[1778954001571,56.21,78212.55,0.0,0.96182,2e-05,5.46483]
[1778954001759,56.21,78214.98,0.0,0.96187,2e-05,5.45851]
[1778954002766,56.21,78217.62,0.0,0.96193,2e-05,5.45168]
[1778954003916,56.21,78217.44,0.0,0.96193,2e-05,5.45203]
[1778954004059,56.21,78217.44,0.0,0.96193,2e-05,5.45203]
[1778954009815,56.21,78217.68,0.0,0.96194,2e-05,5.45077]
[1778954015857,56.21,78217.52,0.0,0.96196,2e-05,5.44755]
[1778954020892,56.2,78217.49,0.0,0.96196,2e-05,5.44708]
[1778954025920,56.2,78217.08,0.0,0.96196,2e-05,5.44778]
[1778954026058,56.2,78217.08,0.0,0.96196,2e-05,5.44778]
[1778954026159,56.2,78217.26,0.0,0.96196,2e-05,5.4471]
[1778954027721,56.2,78217.26,0.0,0.96196,2e-05,5.4471]
[1778954027815,56.2,78217.26,0.0,0.96196,2e-05,5.4471]
[1778954032976,56.2,78219.07,0.0,0.96201,2e-05,5.44176]
[1778954038012,56.2,78219.01,0.0,0.96201,2e-05,5.44146]
[1778954043047,56.2,78218.33,0.0,0.962,2e-05,5.44281]
[1778954051105,56.19,78218.0,0.0,0.962,2e-05,5.44305]
[1778954054588,56.19,78217.48,0.0,0.96199,2e-05,5.44421]
[1778954054807,56.19,78217.48,0.0,0.96199,2e-05,5.44421]
[1778954054882,56.19,78217.55,0.0,0.96199,2e-05,5.44388]
[1778954057303,56.19,78217.27,0.0,0.96199,2e-05,5.44451]
[1778954057311,56.19,78217.27,0.0,0.96199,2e-05,5.44451]
[1778954063189,56.19,78216.0,0.0,0.96196,2e-05,5.44716]
[1778954064769,56.19,78216.0,0.0,0.96196,2e-05,5.44716]
[1778954064810,56.19,78216.0,0.0,0.96196,2e-05,5.44716]
[1778954066210,56.19,78212.83,0.0,0.96189,2e-05,5.45497]
[1778954067563,56.19,78212.83,0.0,0.96189,2e-05,5.45497]
[1778954067618,56.19,78211.88,0.0,0.96187,2e-05,5.4572]
[1778954068376,56.19,78211.88,0.0,0.96187,2e-05,5.4572]
[1778954068564,56.19,78211.88,0.0,0.96187,2e-05,5.4572]
[1778954074266,56.18,78212.77,0.0,0.96193,2e-05,5.45024]
[1778954076984,56.18,78213.74,0.0,0.96196,2e-05,5.44683]
[1778954077064,56.18,78213.74,0.0,0.96196,2e-05,5.44683]
[1778954077287,56.18,78213.84,0.0,0.96196,2e-05,5.44611]
[1778954082322,56.17,78213.65,0.0,0.96198,2e-05,5.44429]
[1778954087357,56.16,78213.42,0.0,0.96199,2e-05,5.44258]
[1778954089377,56.16,78213.42,0.0,0.96199,2e-05,5.44258]
[1778954089566,56.16,78213.42,0.0,0.96199,2e-05,5.44258]
[1778954095413,56.15,78215.73,0.0,0.96208,2e-05,5.43314]
[1778954096943,56.15,78215.73,0.0,0.96208,2e-05,5.43314]
[1778954097070,56.15,78216.34,0.0,0.96209,2e-05,5.43115]
[1778954098406,56.15,78216.38,0.0,0.9621,2e-05,5.43062]
[1778954098559,56.15,78216.38,0.0,0.9621,2e-05,5.43062]
[1778954098633,56.15,78216.38,0.0,0.9621,2e-05,5.43015]
[1778954104476,56.15,78216.06,0.0,0.9621,2e-05,5.43077]
[1778954109511,56.15,78213.79,0.0,0.96205,2e-05,5.43632]
[1778954110393,56.15,78213.79,0.0,0.96205,2e-05,5.43632]
[1778954110564,56.15,78213.79,0.0,0.96205,2e-05,5.43632]
[1778954116560,56.14,78213.9,0.0,0.96207,2e-05,5.43374]
[1778954117938,56.14,78213.9,0.0,0.96207,2e-05,5.43374]
[1778954117964,56.14,78214.0,0.0,0.96208,2e-05,5.43262]
[1778954118059,56.14,78214.0,0.0,0.96208,2e-05,5.43262]
[1778954119062,56.14,78213.59,0.0,0.96207,2e-05,5.43366]
[1778954119310,56.14,78213.59,0.0,0.96207,2e-05,5.43366]
[1778954124616,56.13,78213.25,0.0,0.96209,2e-05,5.43193]
[1778954129651,56.12,78213.78,0.0,0.96212,2e-05,5.42803]
[1778954134686,56.11,78213.68,0.0,0.96215,2e-05,5.42322]
[1778954137761,56.11,78213.65,0.0,0.96216,2e-05,5.42247]
[1778954137820,56.11,78213.65,0.0,0.96216,2e-05,5.42247]
[1778954140019,56.1,78213.18,0.0,0.96216,2e-05,5.42242]
[1778954140058,56.1,78213.18,0.0,0.96216,2e-05,5.42242]
[1778954140728,56.1,78213.28,0.0,0.96217,2e-05,5.42176]
[1778954145767,56.1,78213.25,0.0,0.96218,2e-05,5.41979]
[1778954147919,56.09,78212.91,0.0,0.96218,2e-05,5.42025]
[1778954148062,56.09,78212.3,0.0,0.96217,2e-05,5.42139]
[1778954153824,56.08,78211.97,0.0,0.96218,2e-05,5.41979]
[1778954158859,56.08,78211.94,0.0,0.9622,2e-05,5.41787]
[1778954163998,56.07,78210.48,0.0,0.96218,2e-05,5.41999]
[1778954164060,56.07,78210.45,0.0,0.96218,2e-05,5.41967]
[1778954166915,56.07,78214.15,0.0,0.96228,2e-05,5.40908]
[1778954170346,56.06,78216.2,0.0,0.96233,2e-05,5.40277]
[1778954170564,56.06,78216.2,0.0,0.96233,2e-05,5.40277]
[1778954171539,56.06,78216.2,0.0,0.96233,2e-05,5.40277]
[1778954171576,56.06,78216.2,0.0,0.96233,2e-05,5.40277]
[1778954171640,56.06,78216.2,0.0,0.96233,2e-05,5.4024]
[1778954176988,56.06,78216.03,0.0,0.96235,2e-05,5.40063]
[1778954182027,56.05,78216.03,0.0,0.96236,2e-05,5.3988]
[1778954187062,56.04,78216.42,0.0,0.96239,2e-05,5.39599]
[1778954188602,56.04,78216.42,0.0,0.96239,2e-05,5.39599]
[1778954188809,56.04,78216.42,0.0,0.96239,2e-05,5.39599]
[1778954194111,56.03,78216.43,0.0,0.96243,2e-05,5.39049]
[1778954199146,56.03,78216.22,0.0,0.96244,2e-05,5.38914]
[1778954205188,56.02,78216.28,0.0,0.96246,2e-05,5.3869]
[1778954206195,56.02,78210.59,0.0,0.96234,2e-05,5.40097]
[1778954207170,56.02,78210.59,0.0,0.96234,2e-05,5.40097]
[1778954207308,56.02,78210.59,0.0,0.96234,2e-05,5.40097]
[1778954212256,56.01,78209.28,0.0,0.96232,2e-05,5.40245]
[1778954212314,56.01,78209.28,0.0,0.96232,2e-05,5.40245]
[1778954212357,56.01,78209.31,0.0,0.96233,2e-05,5.40201]
[1778954218044,56.01,78209.31,0.0,0.96233,2e-05,5.40201]
[1778954218064,56.01,78209.31,0.0,0.96233,2e-05,5.40201]
[1778954223315,56.0,78206.67,0.0,0.9623,2e-05,5.4047]
[1778954225190,56.0,78206.67,0.0,0.9623,2e-05,5.4047]
[1778954225312,56.0,78206.67,0.0,0.9623,2e-05,5.4047]
[1778954227640,56.0,78206.68,0.0,0.96231,2e-05,5.40359]
[1778954227809,56.0,78206.68,0.0,0.96231,2e-05,5.40359]
[1778954227910,55.99,78208.86,0.0,0.96237,2e-05,5.39736]
[1778954231682,55.99,78208.94,0.0,0.96237,2e-05,5.39716]
[1778954231810,55.99,78208.94,0.0,0.96237,2e-05,5.39716]
[1778954239057,55.99,78208.1,0.0,0.96237,2e-05,5.39732]
[1778954239308,55.99,78208.1,0.0,0.96237,2e-05,5.39732]
[1778954240925,55.98,78207.78,0.0,0.96236,2e-05,5.39751]
[1778954241057,55.98,78207.78,0.0,0.96236,2e-05,5.39751]
[1778954241026,55.98,78207.78,0.0,0.96236,2e-05,5.39762]
[1778954248897,55.98,78207.56,0.0,0.96236,2e-05,5.39828]
[1778954249058,55.98,78207.56,0.0,0.96236,2e-05,5.39828]
[1778954254533,55.98,78208.09,0.0,0.96239,2e-05,5.39381]
[1778954258367,55.98,78207.96,0.0,0.96239,2e-05,5.39432]
[1778954260686,55.99,78207.96,0.0,0.96238,2e-05,5.39444]
[1778954260811,55.99,78207.96,0.0,0.96238,2e-05,5.39444]
[1778954260908,55.99,78207.96,0.0,0.96238,2e-05,5.39455]
[1778954267624,55.99,78207.04,0.0,0.96236,2e-05,5.39722]
[1778954269638,55.99,78202.56,0.0,0.96226,2e-05,5.4087]
[1778954274673,55.98,78200.23,0.0,0.96222,2e-05,5.4136]
[1778954276687,55.98,78195.76,0.0,0.96212,2e-05,5.42424]
[1778954277694,55.98,78192.07,0.0,0.96204,2e-05,5.43327]
[1778954280717,55.98,78190.48,0.0,0.96201,2e-05,5.43729]
[1778954281724,55.98,78199.06,0.0,0.9622,2e-05,5.41543]
[1778954283738,55.98,78200.43,0.0,0.96223,2e-05,5.41144]
[1778954288773,55.97,78202.89,0.0,0.9623,2e-05,5.40339]
[1778954293808,55.97,78202.73,0.0,0.96232,2e-05,5.40207]
[1778954302871,55.95,78202.62,0.0,0.96234,2e-05,5.39891]
[1778954308914,55.95,78206.45,0.0,0.96245,2e-05,5.38721]
[1778954309921,55.95,78202.5,0.0,0.96236,2e-05,5.39691]
[1778954314956,55.94,78202.33,0.0,0.96239,2e-05,5.3927]
[1778954320998,55.93,78202.48,0.0,0.96241,2e-05,5.39034]
[1778954326033,55.93,78201.69,0.0,0.96241,2e-05,5.39071]
[1778954331068,55.92,78199.46,0.0,0.96237,2e-05,5.39473]
[1778954333082,55.92,78195.31,0.0,0.96228,2e-05,5.40461]
[1778954338117,55.92,78191.71,0.0,0.96222,2e-05,5.41197]
[1778954343152,55.91,78192.53,0.0,0.96225,2e-05,5.40812]
[1778954348188,55.9,78192.31,0.0,0.96226,2e-05,5.40697]
[1778954353222,55.9,78194.22,0.0,0.96232,2e-05,5.40046]
[1778954358257,55.89,78194.1,0.0,0.96233,2e-05,5.39916]
[1778954364299,55.89,78195.2,0.0,0.96237,2e-05,5.39449]
[1778954369334,55.88,78195.35,0.0,0.96239,2e-05,5.39258]
[1778954374369,55.88,78195.14,0.0,0.96241,2e-05,5.38866]
[1778954379404,55.87,78194.96,0.0,0.96242,2e-05,5.38765]
[1778954384439,55.87,78195.03,0.0,0.96244,2e-05,5.38602]
[1778954389474,55.86,78194.42,0.0,0.96243,2e-05,5.38613]
[1778954393133,55.86,78194.39,0.0,0.96244,2e-05,5.38563]
[1778954394509,55.86,78186.01,0.0,0.96226,2e-05,5.40608]
[1778954397026,55.86,78184.16,0.0,0.96222,2e-05,5.41047]
[1778954403078,55.85,78183.79,0.0,0.96223,2e-05,5.40945]
[1778954405586,55.84,78178.27,0.0,0.96212,2e-05,5.42221]
[1778954407079,55.84,78178.27,0.0,0.96212,2e-05,5.42221]
[1778954408208,55.84,78180.55,0.0,0.96217,2e-05,5.41571]
[1778954408240,55.84,78180.63,0.0,0.96218,2e-05,5.41517]
[1778954408314,55.84,78180.63,0.0,0.96218,2e-05,5.41517]
[1778954412618,55.84,78182.86,0.0,0.96224,2e-05,5.40848]
[1778954412809,55.84,78182.86,0.0,0.96224,2e-05,5.40848]
[1778954418682,55.83,78182.09,0.0,0.96224,2e-05,5.40817]
[1778954419650,55.83,78182.09,0.0,0.96224,2e-05,5.40817]
[1778954419808,55.83,78182.09,0.0,0.96224,2e-05,5.40817]
[1778954419925,55.83,78182.23,0.0,0.96225,2e-05,5.40749]
[1778954420570,55.83,78182.23,0.0,0.96225,2e-05,5.40749]
[1778954420808,55.83,78182.23,0.0,0.96225,2e-05,5.40749]
[1778954426772,55.82,78185.86,0.0,0.96234,2e-05,5.39636]
[1778954426810,55.82,78185.86,0.0,0.96234,2e-05,5.39636]
[1778954426814,55.82,78186.19,0.0,0.96235,2e-05,5.39521]
[1778954427299,55.82,78186.19,0.0,0.96235,2e-05,5.39521]
[1778954427311,55.82,78186.19,0.0,0.96235,2e-05,5.39521]
[1778954432781,55.82,78186.23,0.0,0.96239,2e-05,5.39031]
[1778954437818,55.81,78186.26,0.0,0.9624,2e-05,5.38873]
[1778954442853,55.81,78187.34,0.0,0.96244,2e-05,5.3845]
[1778954447888,55.8,78187.42,0.0,0.96245,2e-05,5.38282]
[1778954450019,55.8,78187.34,0.0,0.96245,2e-05,5.38273]
[1778954450061,55.8,78187.34,0.0,0.96245,2e-05,5.38273]
[1778954450158,55.8,78187.55,0.0,0.96246,2e-05,5.38161]
[1778954450858,55.8,78187.55,0.0,0.96246,2e-05,5.38161]
[1778954451070,55.8,78187.55,0.0,0.96246,2e-05,5.38161]
[1778954456951,55.79,78185.94,0.0,0.96244,2e-05,5.38392]
[1778954461990,55.79,78185.81,0.0,0.96245,2e-05,5.38277]
[1778954467025,55.78,78185.93,0.0,0.96247,2e-05,5.38069]
[1778954472060,55.78,78187.48,0.0,0.96252,2e-05,5.37529]
[1778954475905,55.77,78189.5,0.0,0.96257,2e-05,5.36933]
[1778954476066,55.77,78189.5,0.0,0.96257,2e-05,5.36933]
[1778954476068,55.77,78189.5,0.0,0.96257,2e-05,5.36905]
[1778954479109,55.77,78197.05,0.0,0.96275,2e-05,5.34911]
[1778954482603,55.77,78198.6,0.0,0.96279,2e-05,5.34448]
[1778954482812,55.77,78198.6,0.0,0.96279,2e-05,5.34448]
[1778954488174,55.76,78199.69,0.0,0.96282,2e-05,5.34034]
[1778954494216,55.75,78207.12,0.0,0.96303,2e-05,5.31627]
[1778954498244,55.75,78212.45,0.0,0.96317,2e-05,5.30009]
[1778954499382,55.74,78212.44,0.0,0.96317,2e-05,5.29944]
[1778954499563,55.74,78212.44,0.0,0.96317,2e-05,5.29944]
[1778954500258,55.74,78213.55,0.0,0.9632,2e-05,5.29598]
[1778954500592,55.74,78213.55,0.0,0.9632,2e-05,5.29598]
[1778954500810,55.74,78213.55,0.0,0.9632,2e-05,5.29598]
[1778954507307,55.72,78213.37,0.0,0.96324,2e-05,5.29179]
[1778954512343,55.71,78214.07,0.0,0.96328,2e-05,5.28682]
[1778954514914,55.71,78214.1,0.0,0.96329,2e-05,5.28549]
[1778954515069,55.71,78214.1,0.0,0.96329,2e-05,5.28549]
[1778954515363,55.71,78215.35,0.0,0.96332,2e-05,5.28172]
[1778954516140,55.71,78215.35,0.0,0.96332,2e-05,5.28172]
[1778954516309,55.71,78215.35,0.0,0.96332,2e-05,5.28172]
[1778954521405,55.7,78217.01,0.0,0.96339,2e-05,5.27391]
[1778954523419,55.69,78210.13,0.0,0.96325,2e-05,5.29002]
[1778954527199,55.69,78207.17,0.0,0.9632,2e-05,5.29622]
[1778954527311,55.69,78207.17,0.0,0.9632,2e-05,5.29622]
[1778954527300,55.68,78206.86,0.0,0.9632,2e-05,5.29573]
[1778954528458,55.68,78210.99,0.0,0.9633,2e-05,5.2847]
[1778954531022,55.68,78213.71,0.0,0.96336,2e-05,5.27724]
[1778954531067,55.68,78213.71,0.0,0.96336,2e-05,5.27724]
[1778954537522,55.66,78213.67,0.0,0.9634,2e-05,5.27246]
[1778954538518,55.66,78213.67,0.0,0.9634,2e-05,5.27246]
[1778954538566,55.66,78213.67,0.0,0.9634,2e-05,5.27246]
[1778954538616,55.66,78213.48,0.0,0.9634,2e-05,5.27232]
[1778954541174,55.66,78212.69,0.0,0.96339,2e-05,5.27368]
[1778954541311,55.66,78212.69,0.0,0.96339,2e-05,5.27368]
[1778954546616,55.65,78209.68,0.0,0.96336,2e-05,5.2775]
[1778954546814,55.65,78209.68,0.0,0.96336,2e-05,5.2775]
[1778954547366,55.65,78209.68,0.0,0.96336,2e-05,5.2775]
[1778954546876,55.64,78207.93,0.0,0.96332,2e-05,5.28127]
[1778954547567,55.64,78207.93,0.0,0.96332,2e-05,5.28127]
[1778954553634,55.63,78205.23,0.0,0.96332,2e-05,5.28061]
[1778954557662,55.62,78200.42,0.0,0.96324,2e-05,5.29012]
[1778954559113,55.62,78200.42,0.0,0.96324,2e-05,5.29012]
[1778954559310,55.62,78200.42,0.0,0.96324,2e-05,5.29012]
[1778954559406,55.61,78198.92,0.0,0.96322,2e-05,5.29258]
[1778954560047,55.61,78198.92,0.0,0.96322,2e-05,5.29258]
[1778954560059,55.61,78198.92,0.0,0.96322,2e-05,5.29258]
[1778954565718,55.6,78198.58,0.0,0.96324,2e-05,5.28949]
[1778954570753,55.59,78198.74,0.0,0.96327,2e-05,5.28585]
[1778954576795,55.58,78197.8,0.0,0.96328,2e-05,5.28443]
[1778954578836,55.58,78198.12,0.0,0.9633,2e-05,5.283]
[1778954579066,55.58,78198.12,0.0,0.9633,2e-05,5.283]
[1778954579143,55.57,78197.64,0.0,0.9633,2e-05,5.28296]
[1778954579809,55.57,78197.64,0.0,0.9633,2e-05,5.28296]
[1778954580064,55.57,78197.64,0.0,0.9633,2e-05,5.28296]
[1778954585859,55.56,78200.72,0.0,0.9634,2e-05,5.27153]
[1778954586576,55.56,78200.72,0.0,0.9634,2e-05,5.27153]
[1778954586810,55.56,78200.72,0.0,0.9634,2e-05,5.27153]
[1778954586866,55.56,78201.04,0.0,0.96341,2e-05,5.27013]
[1778954587759,55.56,78201.04,0.0,0.96341,2e-05,5.27013]
[1778954587812,55.56,78201.04,0.0,0.96341,2e-05,5.27013]
[1778954592909,55.54,78200.82,0.0,0.96343,2e-05,5.26713]
[1778954597220,55.54,78201.45,0.0,0.96346,2e-05,5.26379]
[1778954597310,55.54,78201.45,0.0,0.96346,2e-05,5.26379]
[1778954597319,55.54,78201.39,0.0,0.96347,2e-05,5.26278]
[1778954597930,55.54,78201.39,0.0,0.96347,2e-05,5.26278]
[1778954598066,55.54,78201.39,0.0,0.96347,2e-05,5.26278]
[1778954603985,55.52,78200.01,0.0,0.96347,2e-05,5.2628]
[1778954605659,55.52,78199.99,0.0,0.96347,2e-05,5.26228]
[1778954605817,55.52,78199.99,0.0,0.96347,2e-05,5.26228]
[1778954606042,55.52,78199.99,0.0,0.96347,2e-05,5.26228]
[1778954606063,55.52,78199.99,0.0,0.96347,2e-05,5.26228]
[1778954606134,55.52,78200.08,0.0,0.96348,2e-05,5.26148]
[1778954612076,55.51,78199.82,0.0,0.96352,2e-05,5.25581]
[1778954617111,55.5,78201.54,0.0,0.96358,2e-05,5.24872]
[1778954619037,55.5,78202.8,0.0,0.96362,2e-05,5.245]
[1778954619063,55.5,78202.8,0.0,0.96362,2e-05,5.245]
[1778954619125,55.5,78202.91,0.0,0.96362,2e-05,5.24418]
[1778954619975,55.5,78202.91,0.0,0.96362,2e-05,5.24418]
[1778954620062,55.5,78202.91,0.0,0.96362,2e-05,5.24418]
[1778954623066,55.49,78202.95,0.0,0.96363,2e-05,5.24354]
[1778954623164,55.49,78202.95,0.0,0.96365,2e-05,5.2414]
[1778954628188,55.48,78206.84,0.0,0.96375,2e-05,5.22898]
[1778954630341,55.48,78207.85,0.0,0.96378,2e-05,5.22593]
[1778954630442,55.47,78207.88,0.0,0.96379,2e-05,5.22534]
[1778954630563,55.47,78207.88,0.0,0.96379,2e-05,5.22534]
[1778954631209,55.47,78207.92,0.0,0.96379,2e-05,5.22473]
[1778954631643,55.47,78207.92,0.0,0.96379,2e-05,5.22473]
[1778954631810,55.47,78207.92,0.0,0.96379,2e-05,5.22473]
[1778954637255,55.46,78207.63,0.0,0.96381,2e-05,5.22238]
[1778954642290,55.45,78207.77,0.0,0.96384,2e-05,5.21948]
[1778954647326,55.44,78207.88,0.0,0.96386,2e-05,5.21663]
[1778954652361,55.39,78206.99,0.0,0.96398,2e-05,5.20261]
[1778954653163,55.39,78206.99,0.0,0.96398,2e-05,5.20261]
[1778954653312,55.39,78206.99,0.0,0.96398,2e-05,5.20261]
[1778954653388,55.39,78206.99,0.0,0.96398,2e-05,5.20211]
[1778954654340,55.39,78206.99,0.0,0.96398,2e-05,5.20211]
[1778954654566,55.39,78207.27,0.0,0.96399,2e-05,5.20092]
[1778954660417,55.35,78207.03,0.0,0.96409,2e-05,5.18985]
[1778954661424,55.34,78203.81,0.0,0.96402,2e-05,5.19743]
[1778954662431,55.33,78197.82,0.0,0.96393,2e-05,5.20757]
[1778954663998,55.31,78198.17,0.0,0.96398,2e-05,5.20169]
[1778954664061,55.31,78198.17,0.0,0.96398,2e-05,5.20169]
[1778954664445,55.3,78198.09,0.0,0.96402,2e-05,5.19702]
[1778954665620,55.28,78197.87,0.0,0.96406,2e-05,5.1928]
[1778954665811,55.28,78197.87,0.0,0.96406,2e-05,5.1928]
[1778954671402,55.22,78198.02,0.0,0.96421,2e-05,5.1739]
[1778954671494,55.22,78197.99,0.0,0.96424,2e-05,5.17065]
[1778954671566,55.22,78197.99,0.0,0.96424,2e-05,5.17065]
[1778954672501,55.21,78198.02,0.0,0.96424,2e-05,5.17016]
[1778954673799,55.21,78197.67,0.0,0.96424,2e-05,5.17061]
[1778954673807,55.21,78197.67,0.0,0.96424,2e-05,5.17061]
[1778954679550,55.2,78197.3,0.0,0.96425,2e-05,5.16905]
[1778954683652,55.2,78198.45,0.0,0.96428,2e-05,5.16496]
[1778954683812,55.2,78198.45,0.0,0.96428,2e-05,5.16496]
[1778954683814,55.2,78198.48,0.0,0.96429,2e-05,5.16449]
[1778954685133,55.2,78198.48,0.0,0.96429,2e-05,5.16449]
[1778954685310,55.2,78198.48,0.0,0.96429,2e-05,5.16449]
[1778954687608,55.19,78192.47,0.0,0.96417,2e-05,5.17791]
[1778954689595,55.18,78190.77,0.0,0.96417,2e-05,5.17799]
[1778954689809,55.18,78190.77,0.0,0.96417,2e-05,5.17799]
[1778954690422,55.18,78190.77,0.0,0.96417,2e-05,5.17799]
[1778954690521,55.15,78185.75,0.0,0.96413,2e-05,5.1821]
[1778954690565,55.15,78185.75,0.0,0.96413,2e-05,5.1821]
[1778954694657,55.11,78177.18,0.0,0.96405,2e-05,5.19078]
[1778954695664,55.11,78173.35,0.0,0.96397,2e-05,5.19998]
[1778954696645,55.11,78173.35,0.0,0.96397,2e-05,5.19998]
[1778954696808,55.11,78173.35,0.0,0.96397,2e-05,5.19998]
[1778954696909,55.1,78172.55,0.0,0.96396,2e-05,5.20154]
[1778954699568,55.1,78171.61,0.0,0.96394,2e-05,5.20346]
[1778954699653,55.1,78171.5,0.0,0.96395,2e-05,5.20329]
[1778954704727,55.09,78164.87,0.0,0.96382,2e-05,5.21729]
[1778954707164,55.09,78162.85,0.0,0.96378,2e-05,5.22191]
[1778954707313,55.09,78163.22,0.0,0.9638,2e-05,5.22002]
[1778954707914,55.09,78163.22,0.0,0.9638,2e-05,5.22002]
[1778954707995,55.09,78163.02,0.0,0.9638,2e-05,5.22052]
[1778954708755,55.09,78165.7,0.0,0.96386,2e-05,5.21328]
[1778954709762,55.08,78168.32,0.0,0.96392,2e-05,5.20621]
[1778954712315,55.08,78168.8,0.0,0.96393,2e-05,5.20455]
[1778954712562,55.08,78168.8,0.0,0.96393,2e-05,5.20455]
[1778954713790,55.08,78164.61,0.0,0.96385,2e-05,5.21377]
[1778954718112,55.07,78163.33,0.0,0.96384,2e-05,5.21562]
[1778954718312,55.07,78163.33,0.0,0.96384,2e-05,5.21562]
[1778954718348,55.07,78163.23,0.0,0.96384,2e-05,5.21496]
[1778954718848,55.07,78163.23,0.0,0.96384,2e-05,5.21496]
[1778954719063,55.07,78163.23,0.0,0.96384,2e-05,5.21496]
[1778954719832,55.07,78168.37,0.0,0.96396,2e-05,5.20155]
[1778954721231,55.07,78168.37,0.0,0.96396,2e-05,5.20155]
[1778954721308,55.07,78168.37,0.0,0.96396,2e-05,5.20155]
[1778954721388,55.07,78176.85,0.0,0.96415,2e-05,5.17941]
[1778954722830,55.07,78178.71,0.0,0.96419,2e-05,5.17474]
[1778954723063,55.07,78178.71,0.0,0.96419,2e-05,5.17474]
[1778954728895,55.06,78178.16,0.0,0.9642,2e-05,5.17347]
[1778954733930,55.05,78177.73,0.0,0.96423,2e-05,5.16978]
[1778954738965,55.04,78177.99,0.0,0.96425,2e-05,5.16731]
[1778954743761,55.04,78179.91,0.0,0.9643,2e-05,5.1611]
[1778954743808,55.04,78179.91,0.0,0.9643,2e-05,5.1611]
[1778954744015,55.04,78182.58,0.0,0.96436,2e-05,5.15407]
[1778954745014,55.04,78189.84,0.0,0.96452,2e-05,5.13558]
[1778954747028,55.04,78192.59,0.0,0.96459,2e-05,5.12812]
[1778954747718,55.04,78192.59,0.0,0.96459,2e-05,5.12812]
[1778954747812,55.04,78192.59,0.0,0.96459,2e-05,5.12812]
[1778954752477,55.03,78192.52,0.0,0.96459,2e-05,5.12714]
[1778954752574,55.03,78192.52,0.0,0.96459,2e-05,5.12714]
[1778954752586,55.03,78192.55,0.0,0.9646,2e-05,5.12647]
[1778954758978,55.03,78193.38,0.0,0.96463,2e-05,5.12323]
[1778954759062,55.03,78193.38,0.0,0.96463,2e-05,5.12323]
[1778954764147,55.02,78193.26,0.0,0.96464,2e-05,5.12144]
[1778954769182,55.01,78193.57,0.0,0.96466,2e-05,5.11915]
[1778954774217,55.01,78192.22,0.0,0.96465,2e-05,5.12099]
[1778954779252,55.0,78192.45,0.0,0.96466,2e-05,5.11886]
[1778954785294,55.0,78192.42,0.0,0.96468,2e-05,5.11707]
[1778954790329,54.99,78192.81,0.0,0.9647,2e-05,5.11455]
[1778954795364,54.99,78190.99,0.0,0.9647,2e-05,5.1144]
[1778954796371,54.98,78185.59,0.0,0.96458,2e-05,5.12757]
[1778954797378,54.98,78180.18,0.0,0.96447,2e-05,5.14077]
[1778954798252,54.98,78180.18,0.0,0.96447,2e-05,5.14077]
[1778954798319,54.98,78180.18,0.0,0.96447,2e-05,5.14077]
[1778954798385,54.97,78180.82,0.0,0.96451,2e-05,5.13571]
[1778954799931,54.97,78180.82,0.0,0.96451,2e-05,5.13571]
[1778954800070,54.97,78180.82,0.0,0.96451,2e-05,5.13571]
[1778954805434,54.95,78180.12,0.0,0.96454,2e-05,5.13213]
[1778954807366,54.95,78180.12,0.0,0.96454,2e-05,5.13213]
[1778954807562,54.95,78180.12,0.0,0.96454,2e-05,5.13213]
[1778954807642,54.95,78180.23,0.0,0.96455,2e-05,5.13122]
[1778954808884,54.95,78180.23,0.0,0.96455,2e-05,5.13122]
[1778954809064,54.95,78180.23,0.0,0.96455,2e-05,5.13122]
[1778954813491,54.95,78177.43,0.0,0.9645,2e-05,5.13638]
[1778954816343,54.94,78177.09,0.0,0.9645,2e-05,5.13661]
[1778954816565,54.94,78177.09,0.0,0.9645,2e-05,5.13661]
[1778954822554,54.94,78176.81,0.0,0.96451,2e-05,5.1352]
[1778954824066,54.94,78175.68,0.0,0.96449,2e-05,5.13773]
[1778954824568,54.93,78175.39,0.0,0.96449,2e-05,5.13816]
[1778954825847,54.93,78175.39,0.0,0.96449,2e-05,5.13816]
[1778954826065,54.93,78175.39,0.0,0.96449,2e-05,5.13816]
[1778954831617,54.93,78175.23,0.0,0.9645,2e-05,5.13649]
[1778954840680,54.92,78175.13,0.0,0.96452,2e-05,5.13417]
[1778954844212,54.92,78174.94,0.0,0.96452,2e-05,5.13382]
[1778954844312,54.92,78174.94,0.0,0.96452,2e-05,5.13382]
[1778954849743,54.91,78173.42,0.0,0.9645,2e-05,5.13592]
[1778954851816,54.91,78170.15,0.0,0.96444,2e-05,5.14383]
[1778954852064,54.91,78170.15,0.0,0.96444,2e-05,5.14383]
[1778954852111,54.91,78165.68,0.0,0.96436,2e-05,5.15184]
[1778954854143,54.91,78165.19,0.0,0.96435,2e-05,5.15275]
[1778954854314,54.91,78165.19,0.0,0.96435,2e-05,5.15275]
[1778954854351,54.91,78165.15,0.0,0.96435,2e-05,5.15253]
[1778954860725,54.9,78165.12,0.0,0.96437,2e-05,5.151]
[1778954860810,54.9,78163.64,0.0,0.96434,2e-05,5.15439]
[1778954861827,54.9,78154.95,0.0,0.96415,2e-05,5.1756]
[1778954862834,54.9,78152.32,0.0,0.9641,2e-05,5.18186]
[1778954864714,54.9,78152.32,0.0,0.9641,2e-05,5.18186]
[1778954864809,54.9,78152.82,0.0,0.96411,2e-05,5.18023]
[1778954864849,54.89,78159.04,0.0,0.96425,2e-05,5.1642]
[1778954866862,54.87,78162.04,0.0,0.96437,2e-05,5.14997]
[1778954868014,54.87,78162.04,0.0,0.96437,2e-05,5.14997]
[1778954868068,54.87,78162.04,0.0,0.96437,2e-05,5.14997]
[1778954868115,54.86,78161.87,0.0,0.9644,2e-05,5.14722]
[1778954871863,54.85,78158.4,0.0,0.96435,2e-05,5.15218]
[1778954872069,54.85,78158.4,0.0,0.96435,2e-05,5.15218]
[1778954881967,54.84,78159.14,0.0,0.9644,2e-05,5.14685]
[1778954883443,54.84,78159.14,0.0,0.9644,2e-05,5.14685]
[1778954883573,54.84,78159.14,0.0,0.9644,2e-05,5.14685]
[1778954886699,54.83,78159.27,0.0,0.96441,2e-05,5.14561]
[1778954886823,54.83,78159.38,0.0,0.96441,2e-05,5.14503]
[1778954886925,54.83,78159.38,0.0,0.96442,2e-05,5.14473]
[1778954892037,54.83,78159.66,0.0,0.96443,2e-05,5.14253]
[1778954897072,54.82,78159.49,0.0,0.96444,2e-05,5.14149]
[1778954901065,54.82,78159.22,0.0,0.96445,2e-05,5.14129]
[1778954901311,54.82,78159.22,0.0,0.96445,2e-05,5.14129]
[1778954909156,54.81,78159.32,0.0,0.96447,2e-05,5.13845]
[1778954914191,54.81,78159.19,0.0,0.9645,2e-05,5.13448]
[1778954919226,54.8,78159.25,0.0,0.96451,2e-05,5.13295]
[1778954924261,54.8,78159.29,0.0,0.96452,2e-05,5.13149]
[1778954928711,54.79,78159.59,0.0,0.96454,2e-05,5.12993]
[1778954928811,54.79,78159.44,0.0,0.96454,2e-05,5.12977]
[1778954931268,54.79,78159.52,0.0,0.96454,2e-05,5.12931]
[1778954931311,54.79,78159.52,0.0,0.96454,2e-05,5.12931]
[1778954931369,54.79,78159.44,0.0,0.96454,2e-05,5.12924]
[1778954937352,54.78,78158.57,0.0,0.96454,2e-05,5.12984]
[1778954938607,54.78,78158.57,0.0,0.96454,2e-05,5.12984]
[1778954938817,54.78,78158.03,0.0,0.96453,2e-05,5.13067]
[1778954945408,54.78,78159.92,0.0,0.96458,2e-05,5.12434]
[1778954948432,54.78,78162.26,0.0,0.96464,2e-05,5.11795]
[1778954948562,54.78,78162.26,0.0,0.96464,2e-05,5.11795]
[1778954952985,54.77,78165.41,0.0,0.96472,2e-05,5.10889]
[1778954953062,54.77,78165.41,0.0,0.96472,2e-05,5.10889]
[1778954953464,54.77,78165.42,0.0,0.96472,2e-05,5.10863]
[1778954954636,54.77,78165.42,0.0,0.96472,2e-05,5.10863]
[1778954954808,54.77,78165.42,0.0,0.96472,2e-05,5.10863]
[1778954960513,54.76,78166.27,0.0,0.96475,2e-05,5.10468]
[1778954965548,54.76,78165.2,0.0,0.96474,2e-05,5.10621]
[1778954970583,54.76,78165.01,0.0,0.96474,2e-05,5.10552]
[1778954972986,54.76,78165.36,0.0,0.96477,2e-05,5.1013]
[1778954973057,54.76,78165.36,0.0,0.96477,2e-05,5.1013]
[1778954975523,54.75,78160.15,0.0,0.96466,2e-05,5.11388]
[1778954979232,54.75,78161.22,0.0,0.9647,2e-05,5.11021]
[1778954979312,54.75,78161.22,0.0,0.9647,2e-05,5.11021]
[1778954979649,54.75,78161.19,0.0,0.9647,2e-05,5.11004]
[1778954982050,54.75,78161.15,0.0,0.9647,2e-05,5.10966]
[1778954982062,54.75,78161.15,0.0,0.9647,2e-05,5.10966]
[1778954988712,54.74,78160.05,0.0,0.96469,2e-05,5.11074]
[1778954993747,54.74,78158.99,0.0,0.96468,2e-05,5.11219]
[1778954994943,54.74,78159.68,0.0,0.9647,2e-05,5.11022]
[1778954995058,54.74,78159.68,0.0,0.9647,2e-05,5.11022]
[1778954998769,54.73,78159.63,0.0,0.9647,2e-05,5.10965]
[1778954998809,54.73,78159.63,0.0,0.9647,2e-05,5.10965]
[1778954998783,54.73,78160.96,0.0,0.96473,2e-05,5.10609]
[1778955003818,54.73,78163.48,0.0,0.96479,2e-05,5.0987]
[1778955006839,54.73,78157.4,0.0,0.96467,2e-05,5.11328]
[1778955010071,54.73,78154.36,0.0,0.96461,2e-05,5.12018]
[1778955011775,54.73,78153.5,0.0,0.96459,2e-05,5.12208]
[1778955011812,54.73,78153.5,0.0,0.96459,2e-05,5.12208]
[1778955011874,54.72,78153.18,0.0,0.96459,2e-05,5.12263]
[1778955018317,54.72,78152.18,0.0,0.96457,2e-05,5.12409]
[1778955018563,54.72,78152.18,0.0,0.96457,2e-05,5.12409]
[1778955023958,54.71,78153.02,0.0,0.96461,2e-05,5.11986]
[1778955028993,54.71,78153.29,0.0,0.96463,2e-05,5.1179]
[1778955030041,54.71,78153.29,0.0,0.96463,2e-05,5.1179]
[1778955030082,54.71,78153.29,0.0,0.96463,2e-05,5.1179]
[1778955030319,54.71,78153.29,0.0,0.96463,2e-05,5.1179]
[1778955030421,54.71,78152.83,0.0,0.96462,2e-05,5.11881]
[1778955038057,54.7,78152.83,0.0,0.96465,2e-05,5.11406]
[1778955044099,54.7,78152.86,0.0,0.96467,2e-05,5.11269]
[1778955049134,54.69,78152.93,0.0,0.96468,2e-05,5.11149]
[1778955053163,54.69,78158.52,0.0,0.9648,2e-05,5.09668]
[1778955055474,54.69,78158.6,0.0,0.96481,2e-05,5.0963]
[1778955055560,54.69,78158.6,0.0,0.96481,2e-05,5.0963]
[1778955055659,54.69,78158.57,0.0,0.96481,2e-05,5.09602]
[1778955056475,54.69,78158.57,0.0,0.96481,2e-05,5.09602]
[1778955056561,54.69,78158.57,0.0,0.96481,2e-05,5.09602]
[1778955062227,54.69,78161.97,0.0,0.96489,2e-05,5.08644]
[1778955064241,54.69,78165.91,0.0,0.96498,2e-05,5.07628]
[1778955067107,54.68,78166.06,0.0,0.96498,2e-05,5.07575]
[1778955067311,54.68,78166.06,0.0,0.96498,2e-05,5.07575]
[1778955067587,54.68,78166.06,0.0,0.96498,2e-05,5.07575]
[1778955067809,54.68,78166.06,0.0,0.96498,2e-05,5.07575]
[1778955067869,54.68,78166.06,0.0,0.96499,2e-05,5.0753]
[1778955073304,54.68,78164.92,0.0,0.96497,2e-05,5.07737]
[1778955078340,54.68,78164.79,0.0,0.96497,2e-05,5.07688]
[1778955083226,54.68,78165.08,0.0,0.96498,2e-05,5.07549]
[1778955083310,54.68,78165.08,0.0,0.96498,2e-05,5.07549]
[1778955083821,54.68,78165.08,0.0,0.96498,2e-05,5.07549]
[1778955083922,54.67,78165.08,0.0,0.96499,2e-05,5.07517]
[1778955084062,54.67,78165.08,0.0,0.96499,2e-05,5.07517]
[1778955089417,54.67,78165.43,0.0,0.965,2e-05,5.07347]
[1778955092794,54.67,78165.51,0.0,0.96502,2e-05,5.07007]
[1778955092816,54.67,78165.51,0.0,0.96502,2e-05,5.07007]
[1778955092859,54.67,78163.82,0.0,0.96499,2e-05,5.07396]
[1778955093887,54.67,78163.82,0.0,0.96499,2e-05,5.07396]
[1778955094067,54.67,78163.71,0.0,0.96499,2e-05,5.07407]
[1778955099487,54.67,78166.62,0.0,0.96506,2e-05,5.06599]
[1778955104553,54.66,78168.11,0.0,0.9651,2e-05,5.06083]
[1778955104563,54.66,78168.11,0.0,0.9651,2e-05,5.06083]
[1778955104654,54.66,78168.11,0.0,0.96511,2e-05,5.0597]
[1778955105225,54.66,78168.11,0.0,0.96511,2e-05,5.0597]
[1778955105310,54.66,78168.11,0.0,0.96511,2e-05,5.0597]
[1778955106537,54.66,78172.41,0.0,0.96521,2e-05,5.04844]
[1778955107544,54.65,78176.17,0.0,0.9653,2e-05,5.03853]
[1778955110964,54.65,78177.11,0.0,0.96532,2e-05,5.03565]
[1778955111064,54.65,78176.63,0.0,0.96532,2e-05,5.0358]
[1778955111284,54.65,78176.63,0.0,0.96532,2e-05,5.0358]
[1778955111312,54.65,78176.63,0.0,0.96532,2e-05,5.0358]
[1778955111572,54.65,78176.8,0.0,0.96533,2e-05,5.03485]
[1778955116607,54.64,78176.88,0.0,0.96535,2e-05,5.03205]
[1778955122649,54.63,78176.95,0.0,0.96538,2e-05,5.02876]
[1778955127684,54.62,78176.63,0.0,0.9654,2e-05,5.02644]
[1778955131823,54.62,78176.63,0.0,0.9654,2e-05,5.02644]
[1778955131908,54.61,78176.63,0.0,0.96541,2e-05,5.02435]
[1778955132066,54.61,78176.63,0.0,0.96541,2e-05,5.02435]
[1778955132675,54.61,78176.63,0.0,0.96541,2e-05,5.02435]
[1778955132810,54.61,78176.63,0.0,0.96541,2e-05,5.02435]
[1778955138761,54.61,78177.08,0.0,0.96543,2e-05,5.02253]
[1778955143797,54.61,78179.31,0.0,0.96548,2e-05,5.01649]
[1778955146992,54.6,78181.11,0.0,0.96553,2e-05,5.01102]
[1778955147024,54.6,78181.11,0.0,0.96553,2e-05,5.01052]
[1778955147064,54.6,78181.11,0.0,0.96553,2e-05,5.01052]
[1778955147898,54.6,78181.11,0.0,0.96553,2e-05,5.01052]
[1778955148062,54.6,78181.11,0.0,0.96554,2e-05,5.01003]
[1778955155882,54.59,78182.28,0.0,0.96561,2e-05,5.00078]
[1778955157896,54.59,78178.47,0.0,0.96553,2e-05,5.01009]
[1778955158903,54.58,78171.69,0.0,0.96539,2e-05,5.02642]
[1778955161902,54.58,78171.17,0.0,0.96539,2e-05,5.02668]
[1778955161924,54.58,78171.14,0.0,0.96539,2e-05,5.02624]
[1778955162068,54.58,78171.14,0.0,0.96539,2e-05,5.02624]
[1778955162582,54.58,78171.14,0.0,0.96539,2e-05,5.02624]
[1778955162811,54.58,78171.14,0.0,0.96539,2e-05,5.02624]
[1778955167978,54.57,78171.04,0.0,0.9654,2e-05,5.02471]
[1778955173013,54.57,78170.9,0.0,0.9654,2e-05,5.02468]
[1778955178049,54.57,78172.4,0.0,0.96544,2e-05,5.02063]
[1778955180062,54.57,78172.45,0.0,0.96544,2e-05,5.02045]
[1778955180312,54.57,78172.45,0.0,0.96544,2e-05,5.02045]
[1778955180533,54.57,78172.45,0.0,0.96544,2e-05,5.02045]
[1778955180570,54.57,78172.45,0.0,0.96544,2e-05,5.02045]
[1778955180671,54.57,78172.45,0.0,0.96544,2e-05,5.0204]
[1778955186104,54.57,78170.48,0.0,0.9654,2e-05,5.02497]
[1778955188679,54.57,78169.93,0.0,0.96539,2e-05,5.02629]
[1778955188809,54.57,78169.93,0.0,0.96539,2e-05,5.02629]
[1778955188901,54.57,78169.7,0.0,0.96539,2e-05,5.02676]
[1778955189614,54.57,78169.7,0.0,0.96539,2e-05,5.02676]
[1778955189811,54.57,78169.7,0.0,0.96539,2e-05,5.02676]
[1778955200202,54.57,78169.51,0.0,0.96539,2e-05,5.02672]
[1778955202618,54.57,78169.46,0.0,0.96538,2e-05,5.0268]
[1778955202814,54.57,78169.46,0.0,0.96538,2e-05,5.0268]
[1778955202884,54.57,78169.43,0.0,0.96538,2e-05,5.0268]
[1778955203255,54.57,78169.43,0.0,0.96538,2e-05,5.0268]
[1778955203313,54.57,78169.43,0.0,0.96538,2e-05,5.0268]
[1778955207251,54.57,78172.78,0.0,0.96546,2e-05,5.01836]
[1778955210262,54.57,78172.94,0.0,0.96546,2e-05,5.01792]
[1778955210317,54.57,78172.94,0.0,0.96546,2e-05,5.01792]
[1778955210363,54.57,78172.81,0.0,0.96546,2e-05,5.01822]
[1778955211096,54.57,78172.81,0.0,0.96546,2e-05,5.01822]
[1778955211311,54.57,78172.81,0.0,0.96546,2e-05,5.01822]
[1778955217321,54.57,78171.82,0.0,0.96546,2e-05,5.01766]
[1778955222356,54.57,78171.84,0.0,0.96546,2e-05,5.01749]
[1778955227391,54.57,78171.96,0.0,0.96546,2e-05,5.01709]
[1778955231532,54.57,78172.92,0.0,0.96548,2e-05,5.01466]
[1778955231557,54.57,78172.92,0.0,0.96548,2e-05,5.01466]
[1778955231819,54.57,78172.88,0.0,0.96548,2e-05,5.01473]
[1778955232792,54.57,78172.88,0.0,0.96548,2e-05,5.01473]
[1778955232810,54.57,78172.88,0.0,0.96548,2e-05,5.01473]
[1778955238767,54.56,78172.55,0.0,0.96548,2e-05,5.01546]
[1778955238813,54.56,78172.55,0.0,0.96548,2e-05,5.01546]
[1778955238867,54.56,78171.87,0.0,0.96546,2e-05,5.01711]
[1778955239310,54.56,78171.87,0.0,0.96546,2e-05,5.01711]
[1778955242060,54.56,78171.91,0.0,0.96546,2e-05,5.01701]
[1778955242496,54.56,78172.3,0.0,0.96547,2e-05,5.01598]
[1778955245487,54.56,78172.54,0.0,0.96548,2e-05,5.01534]
[1778955245565,54.56,78172.54,0.0,0.96548,2e-05,5.01534]
[1778955245654,54.56,78173.16,0.0,0.96549,2e-05,5.01378]
[1778955246556,54.56,78173.16,0.0,0.96549,2e-05,5.01378]
[1778955246808,54.56,78173.16,0.0,0.96549,2e-05,5.01378]
[1778955252567,54.56,78173.05,0.0,0.96549,2e-05,5.01389]
[1778955255892,54.56,78173.06,0.0,0.96549,2e-05,5.01382]
[1778955256068,54.56,78173.06,0.0,0.96549,2e-05,5.01382]
[1778955256097,54.56,78173.23,0.0,0.96549,2e-05,5.01334]
[1778955256802,54.56,78173.23,0.0,0.96549,2e-05,5.01334]
[1778955256814,54.56,78173.23,0.0,0.96549,2e-05,5.01334]
[1778955262637,54.56,78172.95,0.0,0.96549,2e-05,5.01386]
[1778955267673,54.56,78174.76,0.0,0.96553,2e-05,5.00924]
[1778955268388,54.56,78174.76,0.0,0.96553,2e-05,5.00924]
[1778955268563,54.56,78174.76,0.0,0.96553,2e-05,5.00924]
[1778955268680,54.56,78174.95,0.0,0.96553,2e-05,5.00874]
[1778955269276,54.56,78174.95,0.0,0.96553,2e-05,5.00874]
[1778955269310,54.56,78174.95,0.0,0.96553,2e-05,5.00874]
[1778955275729,54.56,78174.85,0.0,0.96555,2e-05,5.00603]
[1778955277739,54.56,78175.21,0.0,0.96556,2e-05,5.00512]
[1778955277810,54.56,78175.21,0.0,0.96556,2e-05,5.00512]
[1778955277898,54.56,78175.15,0.0,0.96556,2e-05,5.00525]
[1778955278797,54.56,78175.15,0.0,0.96556,2e-05,5.00525]
[1778955278813,54.56,78175.15,0.0,0.96556,2e-05,5.00525]
[1778955284792,54.56,78174.46,0.0,0.96554,2e-05,5.00691]
[1778955290186,54.56,78173.6,0.0,0.96552,2e-05,5.00901]
[1778955290309,54.56,78173.6,0.0,0.96552,2e-05,5.00901]
[1778955290834,54.56,78173.5,0.0,0.96552,2e-05,5.00918]
[1778955291805,54.56,78173.5,0.0,0.96552,2e-05,5.00918]
[1778955292075,54.56,78173.5,0.0,0.96552,2e-05,5.00918]
[1778955297883,54.56,78173.65,0.0,0.96553,2e-05,5.00866]
[1778955302918,54.56,78174.11,0.0,0.96554,2e-05,5.00744]
[1778955306849,54.56,78174.32,0.0,0.96554,2e-05,5.00687]
[1778955307061,54.56,78174.32,0.0,0.96554,2e-05,5.00687]
[1778955308961,54.56,78178.13,0.0,0.96562,2e-05,4.99738]
[1778955309603,54.56,78178.13,0.0,0.96562,2e-05,4.99738]
[1778955309809,54.56,78178.13,0.0,0.96562,2e-05,4.99738]
[1778955309968,54.56,78178.76,0.0,0.96564,2e-05,4.99581]
[1778955315007,54.56,78179.93,0.0,0.96566,2e-05,4.99292]
[1778955317017,54.56,78183.83,0.0,0.96575,2e-05,4.98328]
[1778955318389,54.56,78183.88,0.0,0.96575,2e-05,4.98317]
[1778955318569,54.56,78183.88,0.0,0.96575,2e-05,4.98317]
[1778955324066,54.56,78183.84,0.0,0.96575,2e-05,4.98332]
[1778955330108,54.56,78184.54,0.0,0.96576,2e-05,4.98163]
[1778955331352,54.56,78184.68,0.0,0.96578,2e-05,4.97844]
[1778955331562,54.56,78184.68,0.0,0.96578,2e-05,4.97844]
[1778955332122,54.56,78185.0,0.0,0.96579,2e-05,4.97765]
[1778955332332,54.56,78185.0,0.0,0.96579,2e-05,4.97765]
[1778955332562,54.56,78185.0,0.0,0.96579,2e-05,4.97765]
[1778955336928,54.56,78187.54,0.0,0.96584,2e-05,4.97143]
[1778955337060,54.56,78187.54,0.0,0.96584,2e-05,4.97143]
[1778955337921,54.56,78188.19,0.0,0.96585,2e-05,4.96984]
[1778955338071,54.56,78188.19,0.0,0.96585,2e-05,4.96984]
[1778955338164,54.56,78188.99,0.0,0.96587,2e-05,4.96788]
[1778955343199,54.56,78189.12,0.0,0.96587,2e-05,4.96764]
[1778955348234,54.56,78190.29,0.0,0.9659,2e-05,4.96398]
[1778955353269,54.56,78191.29,0.0,0.96593,2e-05,4.96157]
[1778955359391,54.56,78191.31,0.0,0.96593,2e-05,4.96155]
[1778955359562,54.56,78191.31,0.0,0.96593,2e-05,4.96155]
[1778955365354,54.56,78192.31,0.0,0.96595,2e-05,4.95917]
[1778955370389,54.56,78192.46,0.0,0.96595,2e-05,4.95884]
[1778955375424,54.56,78191.93,0.0,0.96594,2e-05,4.96018]
[1778955380336,54.56,78191.96,0.0,0.96594,2e-05,4.96012]
[1778955380562,54.56,78191.96,0.0,0.96594,2e-05,4.96012]
[1778955380658,54.56,78191.96,0.0,0.96594,2e-05,4.96012]
[1778955381498,54.56,78191.96,0.0,0.96594,2e-05,4.96012]
[1778955381562,54.56,78191.96,0.0,0.96594,2e-05,4.96012]
[1778955386233,54.56,78192.0,0.0,0.96594,2e-05,4.96002]
[1778955386310,54.56,78192.38,0.0,0.96595,2e-05,4.95908]
[1778955386947,54.56,78192.38,0.0,0.96595,2e-05,4.95908]
[1778955387061,54.56,78192.38,0.0,0.96595,2e-05,4.95908]
[1778955387163,54.56,78195.18,0.0,0.96601,2e-05,4.95219]
[1778955392544,54.56,78194.22,0.0,0.966,2e-05,4.95175]
[1778955393822,54.56,78194.22,0.0,0.966,2e-05,4.95175]
[1778955394064,54.56,78194.22,0.0,0.966,2e-05,4.95175]
[1778955395384,54.56,78193.45,0.0,0.96599,2e-05,4.95366]
[1778955395579,54.56,78193.45,0.0,0.96599,2e-05,4.95366]
[1778955395618,54.56,78194.24,0.0,0.966,2e-05,4.95173]
[1778955396945,54.56,78185.82,0.0,0.96583,2e-05,4.97248]
[1778955397579,54.56,78180.26,0.0,0.96571,2e-05,4.98619]
[1778955398586,54.56,78176.22,0.0,0.96562,2e-05,4.99613]
[1778955400596,54.56,78176.46,0.0,0.96563,2e-05,4.99547]
[1778955400809,54.56,78176.46,0.0,0.96563,2e-05,4.99547]
[1778955405635,54.56,78179.27,0.0,0.96569,2e-05,4.98817]
[1778955406309,54.56,78179.27,0.0,0.96569,2e-05,4.98817]
[1778955406562,54.56,78179.27,0.0,0.96569,2e-05,4.98817]
[1778955407061,54.56,78179.27,0.0,0.96569,2e-05,4.98817]
[1778955407114,54.56,78180.05,0.0,0.96571,2e-05,4.98617]
[1778955407311,54.56,78180.05,0.0,0.96571,2e-05,4.98617]
[1778955412686,54.56,78181.06,0.0,0.96573,2e-05,4.98351]
[1778955417723,54.55,78180.24,0.0,0.96572,2e-05,4.98458]
[1778955424770,54.54,78179.26,0.0,0.96573,2e-05,4.98394]
[1778955425970,54.54,78179.26,0.0,0.96573,2e-05,4.98394]
[1778955426077,54.54,78179.26,0.0,0.96573,2e-05,4.98394]
[1778955426174,54.54,78179.54,0.0,0.96574,2e-05,4.98239]
[1778955426784,54.54,78174.99,0.0,0.96564,2e-05,4.99365]
[1778955427791,54.54,78170.71,0.0,0.96556,2e-05,5.00382]
[1778955429287,54.54,78170.71,0.0,0.96556,2e-05,5.00382]
[1778955429310,54.54,78170.71,0.0,0.96556,2e-05,5.00382]
[1778955436003,54.53,78168.05,0.0,0.96552,2e-05,5.00809]
[1778955436078,54.53,78168.05,0.0,0.96552,2e-05,5.00809]
[1778955436245,54.53,78168.05,0.0,0.96552,2e-05,5.00747]
[1778955436646,54.53,78168.05,0.0,0.96552,2e-05,5.00747]
[1778955436812,54.53,78168.05,0.0,0.96552,2e-05,5.00747]
[1778955442896,54.52,78167.03,0.0,0.96552,2e-05,5.00759]
[1778955445242,54.52,78166.52,0.0,0.96551,2e-05,5.00839]
[1778955445312,54.52,78166.52,0.0,0.96551,2e-05,5.00839]
[1778955450077,54.51,78165.09,0.0,0.9655,2e-05,5.01043]
[1778955450178,54.51,78165.08,0.0,0.9655,2e-05,5.01034]
[1778955452129,54.51,78165.21,0.0,0.9655,2e-05,5.01002]
[1778955452313,54.51,78165.21,0.0,0.9655,2e-05,5.01002]
[1778955459008,54.51,78164.15,0.0,0.9655,2e-05,5.0093]
[1778955461228,54.51,78161.79,0.0,0.96545,2e-05,5.0151]
[1778955461309,54.51,78161.79,0.0,0.96545,2e-05,5.0151]
[1778955462080,54.51,78160.98,0.0,0.96543,2e-05,5.01705]
[1778955462113,54.51,78160.98,0.0,0.96543,2e-05,5.01698]
[1778955463037,54.51,78157.04,0.0,0.96535,2e-05,5.0267]
[1778955465078,54.51,78156.66,0.0,0.96534,2e-05,5.02756]
[1778955465338,54.51,78156.66,0.0,0.96534,2e-05,5.02756]
[1778955465564,54.51,78156.42,0.0,0.96534,2e-05,5.02807]
[1778955471093,54.51,78157.06,0.0,0.96536,2e-05,5.02595]
[1778955481163,54.51,78156.7,0.0,0.96536,2e-05,5.02599]
[1778955484169,54.51,78156.81,0.0,0.96536,2e-05,5.02564]
[1778955484314,54.51,78156.81,0.0,0.96536,2e-05,5.02564]
[1778955484270,54.51,78156.81,0.0,0.96536,2e-05,5.02547]
[1778955491234,54.5,78156.91,0.0,0.96537,2e-05,5.02464]
[1778955492336,54.5,78156.91,0.0,0.96537,2e-05,5.02464]
[1778955492564,54.5,78156.91,0.0,0.96537,2e-05,5.02464]
[1778955498283,54.5,78156.52,0.0,0.96536,2e-05,5.02512]
[1778955503318,54.5,78156.25,0.0,0.96536,2e-05,5.02551]
[1778955506232,54.5,78155.77,0.0,0.96535,2e-05,5.0266]
[1778955506313,54.5,78155.77,0.0,0.96535,2e-05,5.0266]
[1778955508212,54.5,78154.97,0.0,0.96533,2e-05,5.02849]
[1778955508314,54.5,78154.97,0.0,0.96533,2e-05,5.02849]
[1778955508313,54.5,78154.97,0.0,0.96533,2e-05,5.02844]
[1778955514395,54.5,78155.05,0.0,0.96536,2e-05,5.02508]
[1778955519760,54.5,78153.45,0.0,0.96532,2e-05,5.02897]
[1778955519809,54.5,78153.45,0.0,0.96532,2e-05,5.02897]
[1778955521444,54.5,78144.6,0.0,0.96514,2e-05,5.05079]
[1778955525087,54.5,78143.8,0.0,0.96512,2e-05,5.05259]
[1778955525311,54.5,78143.8,0.0,0.96512,2e-05,5.05259]
[1778955525384,54.5,78140.41,0.0,0.96505,2e-05,5.06084]
[1778955528526,54.5,78139.2,0.0,0.96502,2e-05,5.0636]
[1778955528564,54.5,78139.2,0.0,0.96502,2e-05,5.0636]
[1778955531514,54.49,78145.33,0.0,0.96516,2e-05,5.04773]
[1778955533175,54.49,78145.33,0.0,0.96516,2e-05,5.04773]
[1778955533308,54.49,78145.33,0.0,0.96516,2e-05,5.04773]
[1778955536687,54.49,78144.13,0.0,0.96514,2e-05,5.05023]
[1778955536809,54.49,78144.13,0.0,0.96514,2e-05,5.05023]
[1778955537381,54.49,78144.0,0.0,0.96514,2e-05,5.05029]
[1778955542594,54.49,78143.25,0.0,0.96513,2e-05,5.05145]
[1778955549643,54.48,78143.7,0.0,0.96515,2e-05,5.04928]
[1778955552429,54.48,78143.63,0.0,0.96515,2e-05,5.0493]
[1778955552563,54.48,78143.17,0.0,0.96514,2e-05,5.0503]
[1778955557699,54.48,78144.24,0.0,0.96517,2e-05,5.04666]
[1778955562734,54.48,78144.32,0.0,0.96518,2e-05,5.04564]
[1778955567769,54.48,78144.46,0.0,0.96519,2e-05,5.04447]
[1778955572804,54.47,78144.2,0.0,0.96521,2e-05,5.04141]
[1778955578846,54.47,78143.68,0.0,0.96521,2e-05,5.04171]
[1778955583881,54.47,78142.45,0.0,0.96519,2e-05,5.04391]
[1778955588916,54.46,78142.3,0.0,0.96519,2e-05,5.04341]
[1778955593951,54.46,78142.08,0.0,0.96519,2e-05,5.04308]
[1778955595359,54.46,78142.08,0.0,0.96519,2e-05,5.04308]
[1778955595564,54.46,78142.18,0.0,0.9652,2e-05,5.04248]
[1778955598071,54.46,78142.15,0.0,0.9652,2e-05,5.04238]
[1778955598310,54.46,78142.15,0.0,0.9652,2e-05,5.04238]
[1778955598411,54.46,78142.3,0.0,0.96521,2e-05,5.04166]
[1778955601032,54.46,78142.26,0.0,0.96521,2e-05,5.04158]
[1778955601059,54.46,78142.26,0.0,0.96521,2e-05,5.04158]
[1778955605412,54.45,78146.71,0.0,0.96531,2e-05,5.02979]
[1778955605564,54.45,78146.31,0.0,0.9653,2e-05,5.03063]
[1778955606355,54.45,78146.31,0.0,0.9653,2e-05,5.03063]
[1778955606427,54.45,78146.24,0.0,0.9653,2e-05,5.03051]
[1778955606567,54.45,78146.24,0.0,0.9653,2e-05,5.03051]
[1778955614092,54.45,78146.11,0.0,0.96531,2e-05,5.02984]
[1778955619127,54.45,78146.38,0.0,0.96532,2e-05,5.02854]
[1778955624164,54.45,78146.32,0.0,0.96532,2e-05,5.02812]
[1778955625455,54.45,78146.32,0.0,0.96532,2e-05,5.02812]
[1778955625560,54.45,78146.52,0.0,0.96533,2e-05,5.02751]
[1778955634234,54.44,78146.23,0.0,0.96535,2e-05,5.02436]
[1778955639269,54.44,78146.49,0.0,0.96536,2e-05,5.0233]
[1778955644305,54.44,78145.92,0.0,0.96535,2e-05,5.02436]
[1778955650347,54.44,78146.23,0.0,0.96536,2e-05,5.02322]
[1778955655383,54.44,78146.15,0.0,0.96536,2e-05,5.02315]
[1778955661424,54.44,78146.28,0.0,0.96536,2e-05,5.0225]
[1778955669480,54.43,78146.1,0.0,0.96536,2e-05,5.02254]
[1778955674515,54.43,78145.82,0.0,0.96536,2e-05,5.02304]
[1778955679550,54.43,78145.75,0.0,0.96536,2e-05,5.02304]
[1778955684586,54.43,78145.82,0.0,0.96536,2e-05,5.02269]
[1778955689620,54.43,78145.8,0.0,0.96536,2e-05,5.02256]
[1778955695350,54.43,78146.43,0.0,0.96539,2e-05,5.01799]
[1778955695572,54.43,78146.43,0.0,0.96539,2e-05,5.01799]
[1778955696669,54.43,78140.82,0.0,0.96528,2e-05,5.03186]
[1778955698797,54.43,78140.73,0.0,0.96527,2e-05,5.03202]
[1778955700697,54.43,78135.66,0.0,0.96517,2e-05,5.04446]
[1778955702978,54.43,78135.33,0.0,0.96516,2e-05,5.04519]
[1778955703062,54.43,78135.33,0.0,0.96516,2e-05,5.04519]
[1778955703070,54.43,78135.49,0.0,0.96516,2e-05,5.04469]
[1778955708753,54.43,78135.08,0.0,0.96516,2e-05,5.0451]
[1778955714795,54.42,78135.42,0.0,0.96517,2e-05,5.04355]
[1778955719841,54.42,78135.12,0.0,0.96517,2e-05,5.04369]
[1778955725883,54.42,78134.96,0.0,0.96518,2e-05,5.0433]
[1778955730918,54.42,78134.35,0.0,0.96517,2e-05,5.04412]
[1778955736960,54.41,78133.73,0.0,0.96516,2e-05,5.04479]
[1778955741995,54.41,78133.9,0.0,0.96517,2e-05,5.04362]
[1778955747030,54.41,78134.04,0.0,0.96518,2e-05,5.04252]
[1778955752065,54.41,78137.77,0.0,0.96529,2e-05,5.0296]
[1778955760121,54.4,78137.84,0.0,0.9653,2e-05,5.02836]
[1778955765156,54.4,78137.69,0.0,0.9653,2e-05,5.02812]
[1778955770191,54.4,78141.98,0.0,0.9654,2e-05,5.01684]
[1778955774009,54.4,78141.78,0.0,0.96539,2e-05,5.01715]
[1778955774069,54.4,78141.78,0.0,0.96539,2e-05,5.01715]
[1778955774220,54.4,78141.75,0.0,0.96539,2e-05,5.01704]
[1778955779255,54.4,78141.42,0.0,0.96539,2e-05,5.01738]
[1778955784063,54.4,78140.85,0.0,0.96538,2e-05,5.01843]
[1778955789325,54.39,78139.92,0.0,0.96537,2e-05,5.02019]
[1778955795971,54.39,78137.72,0.0,0.96532,2e-05,5.0254]
[1778955796068,54.39,78137.72,0.0,0.96532,2e-05,5.0254]
[1778955796322,54.39,78137.72,0.0,0.96533,2e-05,5.02497]
[1778955800063,54.39,78137.32,0.0,0.96532,2e-05,5.02565]
[1778955803423,54.39,78133.57,0.0,0.96524,2e-05,5.03447]
[1778955805085,54.39,78133.57,0.0,0.96524,2e-05,5.03447]
[1778955805312,54.39,78133.57,0.0,0.96524,2e-05,5.03447]
[1778955805437,54.39,78133.36,0.0,0.96524,2e-05,5.03475]
[1778955806402,54.39,78133.36,0.0,0.96524,2e-05,5.03475]
[1778955806565,54.39,78133.36,0.0,0.96524,2e-05,5.03475]
[1778955817524,54.38,78131.37,0.0,0.96523,2e-05,5.03538]
[1778955822559,54.38,78130.57,0.0,0.96522,2e-05,5.03678]
[1778955825430,54.38,78130.69,0.0,0.96522,2e-05,5.03624]
[1778955825562,54.38,78130.69,0.0,0.96522,2e-05,5.03624]
[1778955825580,54.38,78130.7,0.0,0.96522,2e-05,5.03609]
[1778955826449,54.38,78130.7,0.0,0.96522,2e-05,5.03609]
[1778955826565,54.38,78130.7,0.0,0.96522,2e-05,5.03609]
[1778955831622,54.38,78130.41,0.0,0.96522,2e-05,5.03611]
[1778955836657,54.38,78130.36,0.0,0.96523,2e-05,5.03566]
[1778955841692,54.37,78129.83,0.0,0.96522,2e-05,5.03641]
[1778955845007,54.37,78129.73,0.0,0.96522,2e-05,5.03632]
[1778955845062,54.37,78129.73,0.0,0.96522,2e-05,5.03632]
[1778955845790,54.37,78129.73,0.0,0.96522,2e-05,5.03632]
[1778955845813,54.37,78129.73,0.0,0.96522,2e-05,5.03632]
[1778955845846,54.37,78129.73,0.0,0.96522,2e-05,5.03621]
[1778955850756,54.37,78126.08,0.0,0.96515,2e-05,5.04478]
[1778955854771,54.37,78123.94,0.0,0.9651,2e-05,5.04976]
[1778955854812,54.37,78123.94,0.0,0.9651,2e-05,5.04976]
[1778955855614,54.37,78123.94,0.0,0.9651,2e-05,5.04976]
[1778955855652,54.37,78123.94,0.0,0.96511,2e-05,5.0495]
[1778955855810,54.37,78123.94,0.0,0.96511,2e-05,5.0495]
[1778955861833,54.37,78123.51,0.0,0.9651,2e-05,5.04986]
[1778955866868,54.36,78123.51,0.0,0.96511,2e-05,5.04927]
[1778955875932,54.36,78124.42,0.0,0.96516,2e-05,5.04302]
[1778955879633,54.36,78125.04,0.0,0.96517,2e-05,5.04122]
[1778955879666,54.36,78125.04,0.0,0.96517,2e-05,5.04098]
[1778955879810,54.36,78125.04,0.0,0.96517,2e-05,5.04098]
[1778955880452,54.36,78125.04,0.0,0.96517,2e-05,5.04098]
[1778955880561,54.36,78125.04,0.0,0.96517,2e-05,5.04098]
[1778955886002,54.36,78125.81,0.0,0.9652,2e-05,5.03832]
[1778955891628,54.35,78126.5,0.0,0.96521,2e-05,5.03611]
[1778955891729,54.35,78126.68,0.0,0.96522,2e-05,5.03542]
[1778955891810,54.35,78126.68,0.0,0.96522,2e-05,5.03542]
[1778955892619,54.35,78126.68,0.0,0.96522,2e-05,5.03542]
[1778955892812,54.35,78123.82,0.0,0.96516,2e-05,5.04245]
[1778955898086,54.35,78123.87,0.0,0.96517,2e-05,5.0417]
[1778955903121,54.35,78124.29,0.0,0.96518,2e-05,5.04006]
[1778955904792,54.35,78124.34,0.0,0.96518,2e-05,5.03983]
[1778955904814,54.35,78124.34,0.0,0.96518,2e-05,5.03983]
[1778955905604,54.35,78124.34,0.0,0.96518,2e-05,5.03983]
[1778955905696,54.35,78124.17,0.0,0.96518,2e-05,5.04003]
[1778955905809,54.35,78124.17,0.0,0.96518,2e-05,5.04003]
[1778955911177,54.35,78123.39,0.0,0.96517,2e-05,5.04143]
[1778955918226,54.34,78123.2,0.0,0.96517,2e-05,5.04114]
[1778955924268,54.34,78122.95,0.0,0.96517,2e-05,5.04112]
[1778955929303,54.34,78122.84,0.0,0.96517,2e-05,5.04084]
[1778955934338,54.34,78122.76,0.0,0.96519,2e-05,5.03761]
[1778955937359,54.34,78127.43,0.0,0.9653,2e-05,5.02559]
[1778955939966,54.34,78128.62,0.0,0.96533,2e-05,5.02242]
[1778955940064,54.34,78128.62,0.0,0.96533,2e-05,5.02242]
[1778955940380,54.34,78129.46,0.0,0.96534,2e-05,5.02023]
[1778955941668,54.34,78129.46,0.0,0.96534,2e-05,5.02023]
[1778955941808,54.34,78129.46,0.0,0.96534,2e-05,5.02023]
[1778955941694,54.33,78133.22,0.0,0.96543,2e-05,5.01068]
[1778955944408,54.33,78137.94,0.0,0.96553,2e-05,4.99879]
[1778955945137,54.33,78137.94,0.0,0.96553,2e-05,4.99879]
[1778955945311,54.33,78137.94,0.0,0.96553,2e-05,4.99879]
[1778955945415,54.33,78138.53,0.0,0.96554,2e-05,4.99727]
[1778955949128,54.33,78137.83,0.0,0.96553,2e-05,4.99888]
[1778955949309,54.33,78137.83,0.0,0.96553,2e-05,4.99888]
[1778955958744,54.33,78138.18,0.0,0.96554,2e-05,4.99782]
[1778955965489,54.33,78136.93,0.0,0.96551,2e-05,5.00037]
[1778955965566,54.33,78136.93,0.0,0.96551,2e-05,5.00037]
[1778955965568,54.33,78136.86,0.0,0.96551,2e-05,5.00044]
[1778955965954,54.33,78136.86,0.0,0.96551,2e-05,5.00044]
[1778955966062,54.33,78136.86,0.0,0.96551,2e-05,5.00044]
[1778955971597,54.33,78136.89,0.0,0.96552,2e-05,5.00002]
[1778955976632,54.33,78137.68,0.0,0.96554,2e-05,4.99776]
[1778955977412,54.33,78137.68,0.0,0.96554,2e-05,4.99776]
[1778955977564,54.33,78137.68,0.0,0.96554,2e-05,4.99776]
[1778955977639,54.33,78137.89,0.0,0.96554,2e-05,4.99718]
[1778955978082,54.33,78137.89,0.0,0.96554,2e-05,4.99718]
[1778955983681,54.33,78137.5,0.0,0.96554,2e-05,4.99778]
[1778955987709,54.33,78133.45,0.0,0.96545,2e-05,5.00762]
[1778955988716,54.33,78126.39,0.0,0.9653,2e-05,5.02517]
[1778955990522,54.33,78123.2,0.0,0.96523,2e-05,5.03304]
[1778955990570,54.33,78123.2,0.0,0.96523,2e-05,5.03304]
[1778955990730,54.33,78122.45,0.0,0.96522,2e-05,5.03479]
[1778955991156,54.33,78122.45,0.0,0.96522,2e-05,5.03479]
[1778955991311,54.33,78122.45,0.0,0.96522,2e-05,5.03479]
[1778956000800,54.32,78122.85,0.0,0.96525,2e-05,5.02974]
[1778956004519,54.32,78123.23,0.0,0.96527,2e-05,5.02848]
[1778956004568,54.32,78123.23,0.0,0.96527,2e-05,5.02848]
[1778956004828,54.32,78123.25,0.0,0.96527,2e-05,5.02833]
[1778956005072,54.32,78123.25,0.0,0.96527,2e-05,5.02833]
[1778956005309,54.32,78123.25,0.0,0.96527,2e-05,5.02833]
[1778956015905,54.32,78123.06,0.0,0.96527,2e-05,5.02774]
[1778956018927,54.32,78129.09,0.0,0.9654,2e-05,5.01237]
[1778956019934,54.31,78134.7,0.0,0.96553,2e-05,4.9983]
[1778956023044,54.31,78136.12,0.0,0.96556,2e-05,4.99467]
[1778956023062,54.31,78136.12,0.0,0.96556,2e-05,4.99467]
[1778956023772,54.31,78136.12,0.0,0.96556,2e-05,4.99467]
[1778956023811,54.31,78136.12,0.0,0.96556,2e-05,4.99467]
[1778956023796,54.31,78137.32,0.0,0.96558,2e-05,4.99159]
[1778956028997,54.31,78137.1,0.0,0.96558,2e-05,4.99192]
[1778956036046,54.31,78137.13,0.0,0.96558,2e-05,4.9915]
[1778956041081,54.31,78137.02,0.0,0.96558,2e-05,4.99151]
[1778956050144,54.31,78137.02,0.0,0.96559,2e-05,4.991]
[1778956054175,54.31,78140.98,0.0,0.96569,2e-05,4.97806]
[1778956058989,54.31,78142.54,0.0,0.96573,2e-05,4.97408]
[1778956059060,54.31,78142.54,0.0,0.96573,2e-05,4.97408]
[1778956059262,54.31,78142.54,0.0,0.96573,2e-05,4.97401]
[1778956061581,54.31,78141.98,0.0,0.96572,2e-05,4.97536]
[1778956061815,54.31,78141.98,0.0,0.96572,2e-05,4.97536]
[1778956065832,54.31,78141.99,0.0,0.96572,2e-05,4.97522]
[1778956065927,54.31,78142.48,0.0,0.96573,2e-05,4.97388]
[1778956066064,54.31,78142.48,0.0,0.96573,2e-05,4.97388]
[1778956066567,54.31,78144.59,0.0,0.96577,2e-05,4.96864]
[1778956068272,54.31,78151.35,0.0,0.96592,2e-05,4.95183]
[1778956070614,54.31,78152.83,0.0,0.96595,2e-05,4.94817]
[1778956070815,54.31,78152.83,0.0,0.96595,2e-05,4.94817]
[1778956072248,54.31,78155.59,0.0,0.96601,2e-05,4.94135]
[1778956072310,54.31,78155.59,0.0,0.96601,2e-05,4.94135]
[1778956072409,54.31,78155.11,0.0,0.966,2e-05,4.94255]
[1778956079349,54.31,78154.48,0.0,0.96598,2e-05,4.94418]
[1778956080929,54.31,78154.48,0.0,0.96598,2e-05,4.94418]
[1778956081059,54.31,78154.48,0.0,0.96598,2e-05,4.94418]
[1778956086398,54.31,78155.6,0.0,0.96601,2e-05,4.94145]
[1778956087958,54.31,78155.6,0.0,0.96601,2e-05,4.94145]
[1778956088059,54.31,78155.06,0.0,0.966,2e-05,4.94279]
[1778956088412,54.31,78155.65,0.0,0.96601,2e-05,4.94133]
[1778956088992,54.31,78155.65,0.0,0.96601,2e-05,4.94133]
[1778956089067,54.31,78155.65,0.0,0.96601,2e-05,4.94133]
[1778956094454,54.31,78156.59,0.0,0.96603,2e-05,4.939]
[1778956096161,54.31,78157.28,0.0,0.96604,2e-05,4.9373]
[1778956096312,54.31,78157.28,0.0,0.96604,2e-05,4.9373]
[1778956096468,54.31,78158.12,0.0,0.96606,2e-05,4.93523]
[1778956097173,54.31,78158.12,0.0,0.96606,2e-05,4.93523]
[1778956097313,54.31,78158.12,0.0,0.96606,2e-05,4.93523]
[1778956102510,54.31,78158.26,0.0,0.96606,2e-05,4.93503]
[1778956107546,54.31,78158.99,0.0,0.96608,2e-05,4.9334]
[1778956114595,54.31,78159.48,0.0,0.9661,2e-05,4.92972]
[1778956118321,54.31,78159.42,0.0,0.9661,2e-05,4.93]
[1778956118567,54.31,78159.42,0.0,0.9661,2e-05,4.93]
[1778956118666,54.31,78159.42,0.0,0.9661,2e-05,4.93014]
[1778956120124,54.31,78159.42,0.0,0.9661,2e-05,4.93014]
[1778956120311,54.31,78159.42,0.0,0.9661,2e-05,4.93014]
[1778956122651,54.31,78163.14,0.0,0.96617,2e-05,4.92127]
[1778956124584,54.31,78164.67,0.0,0.96621,2e-05,4.91758]
[1778956124812,54.31,78164.67,0.0,0.96621,2e-05,4.91758]
[1778956124819,54.31,78166.2,0.0,0.96624,2e-05,4.91401]
[1778956126290,54.31,78166.2,0.0,0.96624,2e-05,4.91401]
[1778956126309,54.31,78166.2,0.0,0.96624,2e-05,4.91401]
[1778956131714,54.32,78166.93,0.0,0.96625,2e-05,4.9129]
[1778956134308,54.32,78168.38,0.0,0.96627,2e-05,4.90958]
[1778956134566,54.32,78168.38,0.0,0.96627,2e-05,4.90958]
[1778956134735,54.32,78168.8,0.0,0.96628,2e-05,4.9088]
[1778956135375,54.32,78168.8,0.0,0.96628,2e-05,4.9088]
[1778956135565,54.32,78168.8,0.0,0.96628,2e-05,4.9088]
[1778956140777,54.32,78168.76,0.0,0.96627,2e-05,4.9097]
[1778956145812,54.32,78168.66,0.0,0.96627,2e-05,4.91063]
[1778956147120,54.32,78168.61,0.0,0.96626,2e-05,4.9109]
[1778956147311,54.32,78168.61,0.0,0.96626,2e-05,4.9109]
[1778956147826,54.32,78168.4,0.0,0.96626,2e-05,4.91155]
[1778956148501,54.32,78168.4,0.0,0.96626,2e-05,4.91155]
[1778956148564,54.32,78168.4,0.0,0.96626,2e-05,4.91155]
[1778956153868,54.33,78168.74,0.0,0.96626,2e-05,4.91157]
[1778956154424,54.33,78168.74,0.0,0.96626,2e-05,4.91157]
[1778956154563,54.33,78168.74,0.0,0.96626,2e-05,4.91157]
[1778956154875,54.33,78167.99,0.0,0.96624,2e-05,4.91357]
[1778956156637,54.33,78168.52,0.0,0.96625,2e-05,4.91241]
[1778956156812,54.33,78168.52,0.0,0.96625,2e-05,4.91241]
[1778956161924,54.33,78168.39,0.0,0.96624,2e-05,4.91365]
[1778956167966,54.33,78168.96,0.0,0.96624,2e-05,4.91319]
[1778956173001,54.34,78168.87,0.0,0.96625,2e-05,4.9114]
[1778956178036,54.34,78173.34,0.0,0.96634,2e-05,4.90127]
[1778956179894,54.34,78175.42,0.0,0.96638,2e-05,4.89635]
[1778956180050,54.34,78175.39,0.0,0.96638,2e-05,4.89662]
[1778956180069,54.34,78175.39,0.0,0.96638,2e-05,4.89662]
[1778956181057,54.34,78175.43,0.0,0.96638,2e-05,4.89672]
[1778956182139,54.34,78175.43,0.0,0.96638,2e-05,4.89672]
[1778956182315,54.34,78175.43,0.0,0.96638,2e-05,4.89672]
[1778956189113,54.35,78175.86,0.0,0.96638,2e-05,4.89719]
[1778956192335,54.35,78177.91,0.0,0.96642,2e-05,4.89254]
[1778956192562,54.35,78177.91,0.0,0.96642,2e-05,4.89254]
[1778956192626,54.35,78178.72,0.0,0.96643,2e-05,4.89076]
[1778956194459,54.35,78178.63,0.0,0.96643,2e-05,4.89118]
[1778956194565,54.35,78178.63,0.0,0.96643,2e-05,4.89118]
[1778956200193,54.35,78178.73,0.0,0.96642,2e-05,4.89232]
[1778956201199,54.35,78178.73,0.0,0.96642,2e-05,4.89232]
[1778956201309,54.35,78178.73,0.0,0.96642,2e-05,4.89232]
[1778956201410,54.35,78178.92,0.0,0.96642,2e-05,4.89205]
[1778956202857,54.35,78178.92,0.0,0.96642,2e-05,4.89205]
[1778956203061,54.35,78178.92,0.0,0.96642,2e-05,4.89205]
[1778956208252,54.36,78179.91,0.0,0.96643,2e-05,4.89098]
[1778956213287,54.36,78179.15,0.0,0.96641,2e-05,4.89378]
[1778956218322,54.37,78179.16,0.0,0.9664,2e-05,4.89468]
[1778956223357,54.37,78179.31,0.0,0.96639,2e-05,4.89521]
[1778956228392,54.37,78179.17,0.0,0.96638,2e-05,4.89644]
[1778956232010,54.37,78179.28,0.0,0.96638,2e-05,4.89653]
[1778956232064,54.37,78179.28,0.0,0.96638,2e-05,4.89653]
[1778956232111,54.37,78179.02,0.0,0.96639,2e-05,4.8947]
[1778956234685,54.37,78179.11,0.0,0.96639,2e-05,4.89467]
[1778956234810,54.37,78179.11,0.0,0.96639,2e-05,4.89467]
[1778956241483,54.38,78179.15,0.0,0.96638,2e-05,4.89607]
[1778956246518,54.38,78179.28,0.0,0.96638,2e-05,4.89672]
[1778956251553,54.39,78178.91,0.0,0.96636,2e-05,4.8986]
[1778956256588,54.39,78179.21,0.0,0.96636,2e-05,4.89884]
[1778956260077,54.39,78179.48,0.0,0.96636,2e-05,4.89857]
[1778956260307,54.39,78180.28,0.0,0.96638,2e-05,4.8968]
[1778956260616,54.39,78180.86,0.0,0.96639,2e-05,4.89558]
[1778956263143,54.39,78181.42,0.0,0.9664,2e-05,4.89441]
[1778956263312,54.39,78181.42,0.0,0.9664,2e-05,4.89441]
[1778956269679,54.4,78181.82,0.0,0.96639,2e-05,4.89506]
[1778956274714,54.4,78181.61,0.0,0.96638,2e-05,4.89659]
[1778956279749,54.4,78181.46,0.0,0.96637,2e-05,4.89795]
[1778956284784,54.41,78181.31,0.0,0.96636,2e-05,4.8993]
[1778956289819,54.41,78181.82,0.0,0.96636,2e-05,4.89902]
[1778956291833,54.41,78186.48,0.0,0.96647,2e-05,4.88516]
[1778956293179,54.41,78190.51,0.0,0.96655,2e-05,4.87571]
[1778956294065,54.41,78190.51,0.0,0.96655,2e-05,4.87571]
[1778956294166,54.42,78195.43,0.0,0.96665,2e-05,4.86392]
[1778956296109,54.42,78195.89,0.0,0.96666,2e-05,4.8628]
[1778956296312,54.42,78195.98,0.0,0.96666,2e-05,4.86307]
[1778956301903,54.42,78196.02,0.0,0.96665,2e-05,4.86444]
[1778956302514,54.42,78196.02,0.0,0.96665,2e-05,4.86444]
[1778956302564,54.42,78196.02,0.0,0.96665,2e-05,4.86444]
[1778956303084,54.42,78196.02,0.0,0.96665,2e-05,4.86444]
[1778956303122,54.42,78195.72,0.0,0.96664,2e-05,4.86541]
[1778956303307,54.42,78195.72,0.0,0.96664,2e-05,4.86541]
[1778956308953,54.43,78194.04,0.0,0.96659,2e-05,4.87086]
[1778956310801,54.43,78193.8,0.0,0.96659,2e-05,4.87165]
[1778956310813,54.43,78193.8,0.0,0.96659,2e-05,4.87165]
[1778956316001,54.43,78194.49,0.0,0.96659,2e-05,4.87115]
[1778956317762,54.43,78195.03,0.0,0.9666,2e-05,4.87001]
[1778956317810,54.43,78195.03,0.0,0.9666,2e-05,4.87001]
[1778956318796,54.43,78194.92,0.0,0.9666,2e-05,4.87047]
[1778956318812,54.43,78194.92,0.0,0.9666,2e-05,4.87047]
[1778956318897,54.43,78194.92,0.0,0.9666,2e-05,4.87065]
[1778956324060,54.44,78195.52,0.0,0.9666,2e-05,4.87008]
[1778956329095,54.44,78196.14,0.0,0.96661,2e-05,4.86941]
[1778956335140,54.44,78195.79,0.0,0.96659,2e-05,4.87123]
[1778956340175,54.45,78195.83,0.0,0.96659,2e-05,4.87188]
[1778956343111,54.45,78197.02,0.0,0.96661,2e-05,4.86927]
[1778956343310,54.45,78197.07,0.0,0.96661,2e-05,4.8693]
[1778956349238,54.45,78197.12,0.0,0.9666,2e-05,4.87005]
[1778956353064,54.45,78197.48,0.0,0.96663,2e-05,4.86663]
[1778956353215,54.45,78197.48,0.0,0.96663,2e-05,4.86663]
[1778956355072,54.45,78199.45,0.0,0.96666,2e-05,4.86211]
[1778956355162,54.45,78200.28,0.0,0.96668,2e-05,4.8604]
[1778956355310,54.45,78200.28,0.0,0.96668,2e-05,4.8604]
[1778956361212,54.46,78200.21,0.0,0.96667,2e-05,4.86118]
[1778956361318,54.46,78200.37,0.0,0.96667,2e-05,4.86094]
[1778956366357,54.46,78200.8,0.0,0.96668,2e-05,4.8608]
[1778956373533,54.46,78200.79,0.0,0.96667,2e-05,4.86098]
[1778956373563,54.46,78200.79,0.0,0.96667,2e-05,4.86098]
[1778956375885,54.46,78201.11,0.0,0.96667,2e-05,4.86126]
[1778956376070,54.46,78201.11,0.0,0.96667,2e-05,4.86126]
[1778956376171,54.46,78201.24,0.0,0.96667,2e-05,4.86125]
[1778956384483,54.47,78202.1,0.0,0.96668,2e-05,4.8604]
[1778956389518,54.47,78201.45,0.0,0.96666,2e-05,4.86276]
[1778956395560,54.47,78201.77,0.0,0.96666,2e-05,4.86289]
[1778956397517,54.47,78201.92,0.0,0.96666,2e-05,4.86268]
[1778956397562,54.47,78201.92,0.0,0.96666,2e-05,4.86268]
[1778956402610,54.48,78200.92,0.0,0.96663,2e-05,4.86602]
[1778956404519,54.48,78200.71,0.0,0.96663,2e-05,4.86668]
[1778956404561,54.48,78200.71,0.0,0.96663,2e-05,4.86668]
[1778956404624,54.48,78200.59,0.0,0.96662,2e-05,4.86712]
[1778956409659,54.48,78200.72,0.0,0.96662,2e-05,4.86753]
[1778956415701,54.48,78201.31,0.0,0.96664,2e-05,4.86416]
[1778956420736,54.49,78200.97,0.0,0.96663,2e-05,4.86575]
[1778956425772,54.49,78204.9,0.0,0.96671,2e-05,4.85692]
[1778956428112,54.49,78204.84,0.0,0.9667,2e-05,4.85723]
[1778956428314,54.49,78204.84,0.0,0.9667,2e-05,4.85723]
[1778956433772,54.49,78204.3,0.0,0.96668,2e-05,4.85951]
[1778956433808,54.49,78204.3,0.0,0.96668,2e-05,4.85951]
[1778956433873,54.49,78204.3,0.0,0.96668,2e-05,4.85966]
[1778956439870,54.5,78205.91,0.0,0.96671,2e-05,4.85667]
[1778956441182,54.5,78205.91,0.0,0.96671,2e-05,4.85667]
[1778956441310,54.5,78205.91,0.0,0.96671,2e-05,4.85667]
[1778956446919,54.5,78205.45,0.0,0.96669,2e-05,4.85888]
[1778956451954,54.5,78205.49,0.0,0.96668,2e-05,4.85954]
[1778956456332,54.5,78208.04,0.0,0.96673,2e-05,4.85378]
[1778956456564,54.51,78208.93,0.0,0.96675,2e-05,4.85177]
[1778956458194,54.51,78209.03,0.0,0.96675,2e-05,4.85169]
[1778956458315,54.51,78209.03,0.0,0.96675,2e-05,4.85169]
[1778956458295,54.51,78209.13,0.0,0.96675,2e-05,4.85176]
[1778956464038,54.51,78209.36,0.0,0.96675,2e-05,4.85199]
[1778956470081,54.51,78209.2,0.0,0.96674,2e-05,4.8533]
[1778956473665,54.51,78209.21,0.0,0.96675,2e-05,4.85105]
[1778956473810,54.51,78209.21,0.0,0.96675,2e-05,4.85105]
[1778956481108,54.52,78207.85,0.0,0.96671,2e-05,4.8554]
[1778956481313,54.52,78207.85,0.0,0.96671,2e-05,4.8554]
[1778956482366,54.52,78207.85,0.0,0.96671,2e-05,4.85554]
[1778956482565,54.52,78207.82,0.0,0.96671,2e-05,4.85576]
[1778956483175,54.52,78207.61,0.0,0.96671,2e-05,4.85642]
[1778956490224,54.52,78209.18,0.0,0.96673,2e-05,4.85362]
[1778956498281,54.53,78209.37,0.0,0.96672,2e-05,4.85436]
[1778956503316,54.53,78210.09,0.0,0.96673,2e-05,4.85333]
[1778956505611,54.53,78210.12,0.0,0.96673,2e-05,4.85341]
[1778956505807,54.53,78210.12,0.0,0.96673,2e-05,4.85341]
[1778956513386,54.53,78210.19,0.0,0.96672,2e-05,4.85453]
[1778956517187,54.54,78210.22,0.0,0.96672,2e-05,4.85489]
[1778956517308,54.54,78210.22,0.0,0.96672,2e-05,4.85489]
[1778956519482,54.54,78210.31,0.0,0.96672,2e-05,4.85496]
[1778956519567,54.54,78210.31,0.0,0.96672,2e-05,4.85496]
[1778956519664,54.54,78209.71,0.0,0.96671,2e-05,4.85656]
[1778956523616,54.54,78211.14,0.0,0.96673,2e-05,4.8535]
[1778956523811,54.54,78211.14,0.0,0.96673,2e-05,4.8535]
[1778956531012,54.54,78212.57,0.0,0.96675,2e-05,4.85094]
[1778956533329,54.54,78212.99,0.0,0.96678,2e-05,4.84758]
[1778956533359,54.55,78212.99,0.0,0.96677,2e-05,4.84791]
[1778956533570,54.55,78212.99,0.0,0.96677,2e-05,4.84791]
[1778956546619,54.56,78211.6,0.0,0.96671,2e-05,4.85496]
[1778956551654,54.57,78211.54,0.0,0.96669,2e-05,4.85744]
[1778956556689,54.57,78211.53,0.0,0.96667,2e-05,4.85978]
[1778956562731,54.58,78211.53,0.0,0.96665,2e-05,4.86253]
[1778956567766,54.59,78211.56,0.0,0.96663,2e-05,4.86474]
[1778956572801,54.6,78211.56,0.0,0.96661,2e-05,4.86703]
[1778956577837,54.61,78211.62,0.0,0.9666,2e-05,4.86917]
[1778956584885,54.61,78211.6,0.0,0.96658,2e-05,4.87148]
[1778956589920,54.62,78211.64,0.0,0.96657,2e-05,4.87211]
[1778956595963,54.62,78210.89,0.0,0.96657,2e-05,4.872]
[1778956602005,54.62,78210.92,0.0,0.96656,2e-05,4.87283]
[1778956607040,54.63,78211.23,0.0,0.96656,2e-05,4.87285]
[1778956613082,54.63,78211.45,0.0,0.96656,2e-05,4.87324]
[1778956619125,54.63,78211.96,0.0,0.96656,2e-05,4.87293]
[1778956624160,54.63,78211.6,0.0,0.96655,2e-05,4.87459]
[1778956627181,54.64,78201.56,0.0,0.96633,2e-05,4.89954]
[1778956628188,54.64,78194.48,0.0,0.96618,2e-05,4.91701]
[1778956629195,54.64,78194.26,0.0,0.96618,2e-05,4.91766]
[1778956634230,54.64,78193.06,0.0,0.96615,2e-05,4.92106]
[1778956636572,54.64,78192.77,0.0,0.96614,2e-05,4.92193]
[1778956642286,54.64,78188.12,0.0,0.96604,2e-05,4.93384]
[1778956646463,54.64,78184.61,0.0,0.96596,2e-05,4.94259]
[1778956646587,54.64,78184.53,0.0,0.96596,2e-05,4.94289]
[1778956647321,54.64,78184.59,0.0,0.96596,2e-05,4.9428]
[1778956650595,54.64,78184.45,0.0,0.96596,2e-05,4.94329]
[1778956651352,54.64,78181.03,0.0,0.9659,2e-05,4.94891]
[1778956656387,54.65,78178.0,0.0,0.96583,2e-05,4.95745]
[1778956656726,54.65,78178.0,0.0,0.96583,2e-05,4.95745]
[1778956656810,54.65,78178.0,0.0,0.96583,2e-05,4.95745]
[1778956657394,54.65,78177.96,0.0,0.96583,2e-05,4.95758]
[1778956662432,54.65,78175.06,0.0,0.96577,2e-05,4.96486]
[1778956662872,54.65,78175.06,0.0,0.96577,2e-05,4.96486]
[1778956663058,54.65,78175.06,0.0,0.96577,2e-05,4.96486]
[1778956668474,54.65,78169.63,0.0,0.96565,2e-05,4.97826]
[1778956673509,54.65,78170.41,0.0,0.96567,2e-05,4.97632]
[1778956678544,54.65,78170.37,0.0,0.96567,2e-05,4.97642]
[1778956683579,54.65,78170.29,0.0,0.96566,2e-05,4.97663]
[1778956685564,54.65,78174.61,0.0,0.96576,2e-05,4.96599]
[1778956685719,54.65,78179.81,0.0,0.96587,2e-05,4.95318]
[1778956688563,54.65,78180.77,0.0,0.96589,2e-05,4.95086]
[1778956690179,54.65,78180.73,0.0,0.96588,2e-05,4.95105]
[1778956690310,54.65,78180.73,0.0,0.96588,2e-05,4.95105]
[1778956690411,54.65,78181.69,0.0,0.9659,2e-05,4.94878]
[1778956696573,54.65,78181.32,0.0,0.96589,2e-05,4.94988]
[1778956696809,54.65,78180.95,0.0,0.96589,2e-05,4.95084]
[1778956703719,54.65,78182.17,0.0,0.96591,2e-05,4.94819]
[1778956705735,54.65,78185.65,0.0,0.96598,2e-05,4.93974]
[1778956708754,54.65,78189.35,0.0,0.96606,2e-05,4.93084]
[1778956713395,54.65,78191.35,0.0,0.96612,2e-05,4.92333]
[1778956713568,54.65,78191.35,0.0,0.96612,2e-05,4.92333]
[1778956713422,54.65,78191.38,0.0,0.96612,2e-05,4.92343]
[1778956714796,54.65,78186.83,0.0,0.96602,2e-05,4.93467]
[1778956717802,54.65,78186.85,0.0,0.96602,2e-05,4.93475]
[1778956718059,54.65,78186.85,0.0,0.96602,2e-05,4.93475]
[1778956724866,54.65,78185.76,0.0,0.96599,2e-05,4.93791]
[1778956729239,54.65,78186.08,0.0,0.966,2e-05,4.93729]
[1778956729309,54.65,78186.08,0.0,0.966,2e-05,4.93729]
[1778956729408,54.66,78186.2,0.0,0.966,2e-05,4.93711]
[1778956731941,54.66,78188.22,0.0,0.96604,2e-05,4.93221]
[1778956732065,54.66,78188.22,0.0,0.96604,2e-05,4.93221]
[1778956737957,54.66,78187.85,0.0,0.96603,2e-05,4.93355]
[1778956739204,54.66,78187.85,0.0,0.96603,2e-05,4.93355]
[1778956739310,54.66,78187.85,0.0,0.96603,2e-05,4.93355]
[1778956739363,54.66,78187.9,0.0,0.96603,2e-05,4.93355]
[1778956740048,54.66,78187.9,0.0,0.96603,2e-05,4.93355]
[1778956740062,54.66,78187.9,0.0,0.96603,2e-05,4.93355]
[1778956746013,54.66,78187.97,0.0,0.96603,2e-05,4.93372]
[1778956751048,54.66,78187.96,0.0,0.96602,2e-05,4.93402]
[1778956752410,54.66,78187.96,0.0,0.96602,2e-05,4.93402]
[1778956752579,54.66,78187.96,0.0,0.96602,2e-05,4.93402]
[1778956752511,54.66,78188.04,0.0,0.96603,2e-05,4.93394]
[1778956752817,54.66,78188.04,0.0,0.96603,2e-05,4.93394]
[1778956753062,54.66,78188.04,0.0,0.96603,2e-05,4.93394]
[1778956761118,54.66,78187.94,0.0,0.96602,2e-05,4.9346]
[1778956766153,54.66,78187.83,0.0,0.96602,2e-05,4.93512]
[1778956770181,54.66,78179.53,0.0,0.96584,2e-05,4.95575]
[1778956771189,54.66,78174.21,0.0,0.96574,2e-05,4.96635]
[1778956774218,54.67,78174.37,0.0,0.96574,2e-05,4.96627]
[1778956774316,54.67,78174.37,0.0,0.96574,2e-05,4.96627]
[1778956774411,54.67,78174.33,0.0,0.96574,2e-05,4.96636]
[1778956775126,54.67,78174.33,0.0,0.96574,2e-05,4.96636]
[1778956775318,54.67,78174.33,0.0,0.96574,2e-05,4.96636]
[1778956778237,54.67,78177.98,0.0,0.96582,2e-05,4.95736]
[1778956783272,54.67,78178.05,0.0,0.96582,2e-05,4.95728]
[1778956790321,54.67,78178.1,0.0,0.96582,2e-05,4.9573]
[1778956795356,54.67,78178.3,0.0,0.96582,2e-05,4.95693]
[1778956800383,54.67,78178.16,0.0,0.96582,2e-05,4.95738]
[1778956801398,54.67,78182.04,0.0,0.9659,2e-05,4.9479]
[1778956802405,54.67,78185.9,0.0,0.96598,2e-05,4.93846]
[1778956807054,54.67,78186.34,0.0,0.96599,2e-05,4.9375]
[1778956807328,54.67,78186.34,0.0,0.96599,2e-05,4.9375]
[1778956807442,54.67,78186.84,0.0,0.966,2e-05,4.93639]
[1778956808424,54.67,78186.84,0.0,0.966,2e-05,4.93639]
[1778956808566,54.67,78186.84,0.0,0.966,2e-05,4.93639]
[1778956814490,54.67,78188.47,0.0,0.96603,2e-05,4.93293]
[1778956816227,54.67,78188.37,0.0,0.96603,2e-05,4.93323]
[1778956816309,54.67,78188.37,0.0,0.96603,2e-05,4.93323]
[1778956816504,54.67,78188.53,0.0,0.96603,2e-05,4.9329]
[1778956817000,54.67,78188.53,0.0,0.96603,2e-05,4.9329]
[1778956817064,54.67,78188.53,0.0,0.96603,2e-05,4.9329]
[1778956822547,54.67,78188.64,0.0,0.96602,2e-05,4.93362]
[1778956827582,54.68,78188.6,0.0,0.96601,2e-05,4.93562]
[1778956832617,54.69,78188.35,0.0,0.966,2e-05,4.93524]
[1778956837652,54.69,78186.14,0.0,0.96594,2e-05,4.9425]
[1778956840471,54.7,78185.92,0.0,0.96593,2e-05,4.94376]
[1778956840563,54.7,78185.92,0.0,0.96593,2e-05,4.94376]
[1778956840673,54.7,78186.35,0.0,0.96594,2e-05,4.94306]
[1778956841680,54.7,78179.78,0.0,0.9658,2e-05,4.95923]
[1778956842687,54.7,78175.91,0.0,0.96572,2e-05,4.9688]
[1778956843738,54.7,78171.66,0.0,0.96563,2e-05,4.97928]
[1778956848997,54.7,78170.41,0.0,0.9656,2e-05,4.98258]
[1778956849061,54.7,78170.41,0.0,0.9656,2e-05,4.98258]
[1778956854815,54.7,78169.29,0.0,0.96556,2e-05,4.98734]
[1778956859857,54.71,78170.93,0.0,0.96559,2e-05,4.98404]
[1778956860864,54.71,78176.63,0.0,0.96571,2e-05,4.96994]
[1778956863766,54.71,78178.41,0.0,0.96574,2e-05,4.96587]
[1778956863810,54.71,78178.52,0.0,0.96574,2e-05,4.96592]
[1778956864766,54.71,78178.52,0.0,0.96574,2e-05,4.96592]
[1778956864026,54.71,78178.52,0.0,0.96574,2e-05,4.96623]
[1778956864811,54.71,78178.52,0.0,0.96574,2e-05,4.96623]
[1778956869928,54.72,78178.48,0.0,0.96572,2e-05,4.96818]
[1778956873726,54.72,78178.45,0.0,0.96572,2e-05,4.96852]
[1778956873756,54.72,78178.52,0.0,0.96572,2e-05,4.96826]
[1778956873811,54.72,78178.52,0.0,0.96572,2e-05,4.96826]
[1778956874394,54.72,78178.52,0.0,0.96572,2e-05,4.96826]
[1778956874562,54.72,78178.52,0.0,0.96572,2e-05,4.96826]
[1778956874604,54.72,78178.52,0.0,0.96572,2e-05,4.96822]
[1778956876978,54.72,78182.45,0.0,0.96581,2e-05,4.95846]
[1778956879429,54.72,78181.77,0.0,0.96579,2e-05,4.9601]
[1778956879564,54.72,78181.77,0.0,0.96579,2e-05,4.9601]
[1778956880764,54.72,78182.05,0.0,0.9658,2e-05,4.95933]
[1778956880808,54.72,78182.12,0.0,0.9658,2e-05,4.95916]
[1778956881006,54.72,78181.98,0.0,0.9658,2e-05,4.95946]
[1778956886041,54.71,78182.12,0.0,0.9658,2e-05,4.95889]
[1778956891076,54.71,78181.91,0.0,0.96582,2e-05,4.95629]
[1778956894661,54.71,78182.04,0.0,0.96582,2e-05,4.95585]
[1778956894811,54.71,78182.04,0.0,0.96582,2e-05,4.95585]
[1778956894666,54.71,78181.88,0.0,0.96582,2e-05,4.95614]
[1778956895104,54.71,78181.77,0.0,0.96582,2e-05,4.95641]
[1778956896089,54.71,78181.77,0.0,0.96582,2e-05,4.95641]
[1778956896310,54.71,78181.77,0.0,0.96582,2e-05,4.95641]
[1778956902153,54.71,78182.19,0.0,0.96583,2e-05,4.95495]
[1778956903879,54.71,78182.36,0.0,0.96583,2e-05,4.95447]
[1778956904065,54.71,78182.36,0.0,0.96583,2e-05,4.95447]
[1778956904167,54.71,78182.11,0.0,0.96583,2e-05,4.95502]
[1778956904978,54.71,78182.11,0.0,0.96583,2e-05,4.95502]
[1778956905062,54.71,78182.11,0.0,0.96583,2e-05,4.95502]
[1778956914237,54.71,78182.05,0.0,0.96583,2e-05,4.95449]
[1778956918239,54.71,78182.12,0.0,0.96584,2e-05,4.95412]
[1778956918312,54.71,78182.12,0.0,0.96584,2e-05,4.95412]
[1778956918340,54.71,78182.19,0.0,0.96584,2e-05,4.95389]
[1778956918880,54.71,78182.19,0.0,0.96584,2e-05,4.95389]
[1778956919059,54.71,78182.19,0.0,0.96584,2e-05,4.95389]
[1778956924307,54.71,78182.33,0.0,0.96584,2e-05,4.95323]
[1778956928310,54.71,78181.51,0.0,0.96583,2e-05,4.95511]
[1778956928565,54.71,78181.51,0.0,0.96583,2e-05,4.95511]
[1778956928655,54.71,78181.58,0.0,0.96583,2e-05,4.95486]
[1778956929364,54.71,78181.58,0.0,0.96583,2e-05,4.95486]
[1778956929562,54.71,78181.58,0.0,0.96583,2e-05,4.95486]
[1778956935384,54.71,78181.86,0.0,0.96584,2e-05,4.95397]
[1778956940822,54.71,78181.68,0.0,0.96583,2e-05,4.95432]
[1778956944271,54.71,78181.61,0.0,0.96583,2e-05,4.95443]
[1778956944310,54.71,78181.61,0.0,0.96583,2e-05,4.95443]
[1778956944447,54.7,78181.81,0.0,0.96584,2e-05,4.95391]
[1778956945109,54.7,78181.81,0.0,0.96584,2e-05,4.95391]
[1778956945324,54.7,78181.81,0.0,0.96584,2e-05,4.95391]
[1778956950489,54.7,78181.66,0.0,0.96584,2e-05,4.95421]
[1778956955524,54.7,78181.56,0.0,0.96585,2e-05,4.95159]
[1778956960559,54.7,78181.73,0.0,0.96586,2e-05,4.9512]
[1778956965594,54.7,78181.88,0.0,0.96586,2e-05,4.95087]
[1778956970629,54.71,78183.66,0.0,0.9659,2e-05,4.94655]
[1778956971636,54.71,78187.35,0.0,0.96597,2e-05,4.93751]
[1778956973620,54.71,78188.47,0.0,0.966,2e-05,4.9348]
[1778956973808,54.71,78188.47,0.0,0.966,2e-05,4.9348]
[1778956973650,54.71,78188.33,0.0,0.96599,2e-05,4.93518]
[1778956974657,54.71,78189.48,0.0,0.96602,2e-05,4.93239]
[1778956975875,54.71,78189.48,0.0,0.96602,2e-05,4.93239]
[1778956976059,54.71,78190.26,0.0,0.96603,2e-05,4.93052]
[1778956981706,54.71,78189.65,0.0,0.96602,2e-05,4.93224]
[1778956987748,54.71,78189.55,0.0,0.96601,2e-05,4.93267]
[1778956992081,54.71,78189.7,0.0,0.96602,2e-05,4.93238]
[1778956992314,54.71,78189.7,0.0,0.96602,2e-05,4.93238]
[1778956992320,54.71,78189.7,0.0,0.96602,2e-05,4.9324]
[1778956993565,54.71,78189.7,0.0,0.96602,2e-05,4.9324]
[1778956993812,54.71,78189.7,0.0,0.96602,2e-05,4.9324]
[1778956998825,54.71,78189.6,0.0,0.96601,2e-05,4.93281]
[1778957003860,54.71,78189.59,0.0,0.96601,2e-05,4.93292]
[1778957008895,54.71,78189.59,0.0,0.96601,2e-05,4.93299]
[1778957013933,54.71,78189.33,0.0,0.96602,2e-05,4.93085]
[1778957015714,54.71,78189.33,0.0,0.96602,2e-05,4.93085]
[1778957015806,54.71,78210.71,0.0,0.96647,2e-05,4.87872]
[1778957015948,54.71,78226.76,0.0,0.9668,2e-05,4.83976]
[1778957016955,54.71,78239.66,0.0,0.96707,2e-05,4.80837]
[1778957017962,54.71,78245.09,0.0,0.96719,2e-05,4.79511]
[1778957019655,54.71,78245.09,0.0,0.96719,2e-05,4.79511]
[1778957019719,54.71,78245.79,0.0,0.9672,2e-05,4.7931]
[1778957025014,54.7,78246.28,0.0,0.96722,2e-05,4.79115]
[1778957030047,54.7,78245.57,0.0,0.96721,2e-05,4.79209]
[1778957037096,54.7,78247.06,0.0,0.96725,2e-05,4.78745]
[1778957038580,54.7,78247.06,0.0,0.96725,2e-05,4.78745]
[1778957038810,54.7,78247.06,0.0,0.96725,2e-05,4.78745]
[1778957038824,54.7,78247.38,0.0,0.96726,2e-05,4.7864]
[1778957040165,54.7,78247.38,0.0,0.96726,2e-05,4.7864]
[1778957040309,54.7,78247.38,0.0,0.96726,2e-05,4.7864]
[1778957041124,54.7,78243.19,0.0,0.96718,2e-05,4.79619]
[1778957044729,54.69,78244.8,0.0,0.96721,2e-05,4.79201]
[1778957044813,54.69,78244.8,0.0,0.96721,2e-05,4.79201]
[1778957051194,54.69,78244.76,0.0,0.96722,2e-05,4.79094]
[1778957058243,54.69,78244.85,0.0,0.96723,2e-05,4.78973]
[1778957059424,54.69,78244.85,0.0,0.96723,2e-05,4.78973]
[1778957059566,54.69,78244.85,0.0,0.96723,2e-05,4.78973]
[1778957059666,54.69,78245.03,0.0,0.96724,2e-05,4.78903]
[1778957060885,54.69,78245.03,0.0,0.96724,2e-05,4.78903]
[1778957061062,54.69,78244.96,0.0,0.96724,2e-05,4.78906]
[1778957063279,54.68,78237.23,0.0,0.96708,2e-05,4.80739]
[1778957064447,54.68,78237.23,0.0,0.96708,2e-05,4.80739]
[1778957064567,54.68,78237.23,0.0,0.96708,2e-05,4.80739]
[1778957064573,54.68,78232.52,0.0,0.96698,2e-05,4.81859]
[1778957066545,54.68,78231.57,0.0,0.96697,2e-05,4.8207]
[1778957066567,54.68,78231.57,0.0,0.96697,2e-05,4.8207]
[1778957069321,54.68,78227.35,0.0,0.96688,2e-05,4.83014]
[1778957070989,54.68,78227.35,0.0,0.96688,2e-05,4.83014]
[1778957071060,54.68,78228.94,0.0,0.96692,2e-05,4.82609]
[1778957071335,54.68,78230.11,0.0,0.96696,2e-05,4.82024]
[1778957072068,54.68,78230.11,0.0,0.96696,2e-05,4.82024]
[1778957072310,54.68,78230.11,0.0,0.96696,2e-05,4.82024]
[1778957077377,54.68,78230.08,0.0,0.96697,2e-05,4.81915]
[1778957081011,54.67,78229.86,0.0,0.96697,2e-05,4.81909]
[1778957081060,54.67,78229.86,0.0,0.96697,2e-05,4.81909]
[1778957083287,54.67,78230.31,0.0,0.96699,2e-05,4.8176]
[1778957083309,54.67,78230.31,0.0,0.96699,2e-05,4.8176]
[1778957083419,54.67,78229.81,0.0,0.96698,2e-05,4.81861]
[1778957089461,54.67,78229.14,0.0,0.96697,2e-05,4.81902]
[1778957094496,54.66,78228.79,0.0,0.96697,2e-05,4.81883]
[1778957097688,54.66,78228.79,0.0,0.96697,2e-05,4.81883]
[1778957097819,54.66,78228.79,0.0,0.96697,2e-05,4.81883]
[1778957102378,54.66,78230.38,0.0,0.96702,2e-05,4.81355]
[1778957102561,54.66,78230.38,0.0,0.96702,2e-05,4.81355]
[1778957102662,54.66,78225.38,0.0,0.96692,2e-05,4.82542]
[1778957103559,54.66,78221.61,0.0,0.96684,2e-05,4.83434]
[1778957105046,54.66,78221.0,0.0,0.96683,2e-05,4.8356]
[1778957105060,54.66,78221.0,0.0,0.96683,2e-05,4.8356]
[1778957111611,54.65,78221.23,0.0,0.96685,2e-05,4.83386]
[1778957111824,54.65,78221.23,0.0,0.96685,2e-05,4.83386]
[1778957111915,54.65,78221.83,0.0,0.96686,2e-05,4.83172]
[1778957112357,54.65,78221.83,0.0,0.96686,2e-05,4.83172]
[1778957112565,54.65,78221.83,0.0,0.96686,2e-05,4.83172]
[1778957121576,54.65,78221.83,0.0,0.96686,2e-05,4.83172]
[1778957121821,54.65,78221.83,0.0,0.96686,2e-05,4.83172]
[1778957121923,54.64,78221.83,0.0,0.96688,2e-05,4.82949]
[1778957123451,54.64,78221.83,0.0,0.96688,2e-05,4.82949]
[1778957123561,54.64,78221.83,0.0,0.96688,2e-05,4.82949]
[1778957130753,54.64,78221.58,0.0,0.96689,2e-05,4.82815]
[1778957135788,54.64,78221.83,0.0,0.96692,2e-05,4.8246]
[1778957139184,54.64,78222.18,0.0,0.96692,2e-05,4.82445]
[1778957139312,54.64,78222.18,0.0,0.96692,2e-05,4.82445]
[1778957143812,54.64,78221.96,0.0,0.96691,2e-05,4.82593]
[1778957143845,54.64,78221.92,0.0,0.9669,2e-05,4.82626]
[1778957148880,54.65,78221.92,0.0,0.96689,2e-05,4.82748]
[1778957153915,54.65,78221.89,0.0,0.96688,2e-05,4.82879]
[1778957154297,54.65,78221.89,0.0,0.96688,2e-05,4.82879]
[1778957154313,54.65,78221.89,0.0,0.96688,2e-05,4.82879]
[1778957159957,54.66,78222.09,0.0,0.96687,2e-05,4.82981]
[1778957164992,54.66,78222.2,0.0,0.96687,2e-05,4.8308]
[1778957170027,54.66,78222.18,0.0,0.96686,2e-05,4.8321]
[1778957172421,54.67,78222.34,0.0,0.96685,2e-05,4.83222]
[1778957172563,54.67,78222.34,0.0,0.96685,2e-05,4.83222]
[1778957174666,54.67,78222.26,0.0,0.96685,2e-05,4.83291]
[1778957174809,54.67,78222.26,0.0,0.96685,2e-05,4.83291]
[1778957174911,54.67,78222.26,0.0,0.96685,2e-05,4.83316]
[1778957180099,54.67,78222.09,0.0,0.96683,2e-05,4.83481]
[1778957185133,54.68,78220.2,0.0,0.96678,2e-05,4.8406]
[1778957190669,54.68,78220.03,0.0,0.96677,2e-05,4.84196]
[1778957190810,54.68,78220.03,0.0,0.96677,2e-05,4.84196]
[1778957197217,54.69,78220.17,0.0,0.96678,2e-05,4.84068]
[1778957202253,54.69,78220.12,0.0,0.96677,2e-05,4.84195]
[1778957207288,54.69,78220.55,0.0,0.96677,2e-05,4.84204]
[1778957211095,54.7,78220.2,0.0,0.96676,2e-05,4.84311]
[1778957211309,54.7,78220.24,0.0,0.96675,2e-05,4.84346]
[1778957213197,54.7,78220.19,0.0,0.96675,2e-05,4.84402]
[1778957213311,54.7,78220.19,0.0,0.96675,2e-05,4.84402]
[1778957213330,54.7,78220.21,0.0,0.96675,2e-05,4.84419]
[1778957218365,54.7,78221.6,0.0,0.96677,2e-05,4.8419]
[1778957220862,54.7,78222.06,0.0,0.96678,2e-05,4.84101]
[1778957221060,54.7,78222.06,0.0,0.96678,2e-05,4.84101]
[1778957226421,54.71,78224.11,0.0,0.9668,2e-05,4.83761]
[1778957231456,54.71,78224.04,0.0,0.96679,2e-05,4.83888]
[1778957235229,54.71,78223.95,0.0,0.96679,2e-05,4.83974]
[1778957235310,54.71,78223.95,0.0,0.96679,2e-05,4.83974]
[1778957236475,54.72,78223.88,0.0,0.96678,2e-05,4.84013]
[1778957236568,54.72,78223.88,0.0,0.96678,2e-05,4.84013]
[1778957236670,54.72,78223.95,0.0,0.96678,2e-05,4.84017]
[1778957242533,54.72,78223.81,0.0,0.96677,2e-05,4.84179]
[1778957246209,54.72,78226.75,0.0,0.96683,2e-05,4.83532]
[1778957246312,54.72,78226.75,0.0,0.96683,2e-05,4.83532]
[1778957251153,54.73,78225.98,0.0,0.9668,2e-05,4.83785]
[1778957251160,54.73,78226.35,0.0,0.96682,2e-05,4.8348]
[1778957251313,54.73,78226.35,0.0,0.96682,2e-05,4.8348]
[1778957255432,54.73,78227.73,0.0,0.96685,2e-05,4.83216]
[1778957255560,54.73,78227.73,0.0,0.96685,2e-05,4.83216]
[1778957260660,54.73,78228.63,0.0,0.96685,2e-05,4.83138]
[1778957265695,54.74,78226.94,0.0,0.96681,2e-05,4.8366]
[1778957267305,54.74,78224.98,0.0,0.96677,2e-05,4.84156]
[1778957267571,54.74,78224.98,0.0,0.96677,2e-05,4.84156]
[1778957269390,54.74,78224.48,0.0,0.96675,2e-05,4.84319]
[1778957269558,54.74,78224.48,0.0,0.96675,2e-05,4.84319]
[1778957269723,54.74,78224.44,0.0,0.96675,2e-05,4.8435]
[1778957275765,54.75,78225.47,0.0,0.96676,2e-05,4.84222]
[1778957279355,54.75,78226.09,0.0,0.96677,2e-05,4.84112]
[1778957279562,54.75,78226.09,0.0,0.96677,2e-05,4.84112]
[1778957284828,54.75,78226.46,0.0,0.96677,2e-05,4.84163]
[1778957288856,54.75,78231.86,0.0,0.96687,2e-05,4.82933]
[1778957289863,54.76,78235.9,0.0,0.96695,2e-05,4.81975]
[1778957290643,54.76,78235.9,0.0,0.96695,2e-05,4.81975]
[1778957290811,54.76,78235.9,0.0,0.96695,2e-05,4.81975]
[1778957290871,54.76,78236.68,0.0,0.96697,2e-05,4.81829]
[1778957293107,54.76,78236.8,0.0,0.96697,2e-05,4.81822]
[1778957293149,54.76,78236.8,0.0,0.96697,2e-05,4.81845]
[1778957293309,54.76,78236.8,0.0,0.96697,2e-05,4.81845]
[1778957298927,54.75,78237.63,0.0,0.96699,2e-05,4.81531]
[1778957300330,54.75,78237.37,0.0,0.96699,2e-05,4.81575]
[1778957300562,54.75,78237.37,0.0,0.96699,2e-05,4.81575]
[1778957305976,54.75,78237.7,0.0,0.967,2e-05,4.81385]
[1778957310081,54.75,78237.72,0.0,0.96701,2e-05,4.81326]
[1778957310158,54.75,78238.76,0.0,0.96703,2e-05,4.81057]
[1778957310311,54.75,78238.76,0.0,0.96703,2e-05,4.81057]
[1778957311848,54.75,78238.58,0.0,0.96705,2e-05,4.80801]
[1778957312060,54.75,78238.58,0.0,0.96705,2e-05,4.80801]
[1778957318063,54.74,78239.06,0.0,0.96707,2e-05,4.80566]
[1778957321198,54.74,78239.57,0.0,0.96708,2e-05,4.8041]
[1778957321310,54.74,78239.72,0.0,0.96708,2e-05,4.80357]
[1778957321649,54.74,78239.72,0.0,0.96708,2e-05,4.80357]
[1778957321819,54.74,78239.72,0.0,0.96708,2e-05,4.80357]
[1778957322091,54.74,78241.44,0.0,0.96712,2e-05,4.79927]
[1778957327126,54.74,78241.48,0.0,0.96713,2e-05,4.7984]
[1778957332161,54.73,78241.78,0.0,0.96714,2e-05,4.79693]
[1778957332773,54.73,78241.78,0.0,0.96714,2e-05,4.79693]
[1778957332810,54.73,78241.78,0.0,0.96714,2e-05,4.79693]
[1778957341224,54.73,78242.79,0.0,0.96717,2e-05,4.7932]
[1778957343440,54.73,78243.69,0.0,0.96719,2e-05,4.79074]
[1778957343560,54.73,78243.69,0.0,0.96719,2e-05,4.79074]
[1778957344245,54.73,78245.32,0.0,0.96723,2e-05,4.78668]
[1778957345766,54.73,78246.28,0.0,0.96725,2e-05,4.78424]
[1778957345828,54.73,78246.28,0.0,0.96725,2e-05,4.78424]
[1778957350377,54.73,78244.31,0.0,0.96721,2e-05,4.78846]
[1778957350569,54.73,78244.31,0.0,0.96721,2e-05,4.78846]
[1778957351295,54.73,78240.09,0.0,0.96713,2e-05,4.79834]
[1778957352302,54.73,78236.52,0.0,0.96706,2e-05,4.80679]
[1778957353424,54.73,78236.52,0.0,0.96706,2e-05,4.80679]
[1778957353574,54.73,78236.52,0.0,0.96706,2e-05,4.80679]
[1778957353675,54.72,78236.34,0.0,0.96705,2e-05,4.80706]
[1778957361365,54.72,78235.06,0.0,0.96704,2e-05,4.80877]
[1778957366743,54.72,78235.89,0.0,0.96706,2e-05,4.80606]
[1778957367822,54.72,78235.89,0.0,0.96706,2e-05,4.80588]
[1778957371255,54.72,78239.39,0.0,0.96714,2e-05,4.79692]
[1778957371311,54.71,78239.38,0.0,0.96714,2e-05,4.79678]
[1778957371435,54.71,78238.49,0.0,0.96714,2e-05,4.79595]
[1778957376473,54.71,78238.27,0.0,0.96714,2e-05,4.79568]
[1778957379957,54.71,78238.81,0.0,0.96716,2e-05,4.79406]
[1778957380060,54.71,78238.81,0.0,0.96716,2e-05,4.79406]
[1778957385537,54.71,78239.38,0.0,0.96718,2e-05,4.79163]
[1778957389565,54.7,78233.99,0.0,0.96707,2e-05,4.80399]
[1778957390572,54.7,78230.14,0.0,0.967,2e-05,4.81311]
[1778957391579,54.7,78226.54,0.0,0.96692,2e-05,4.82162]
[1778957394428,54.7,78223.46,0.0,0.96686,2e-05,4.82865]
[1778957394565,54.7,78223.46,0.0,0.96686,2e-05,4.82865]
[1778957395227,54.7,78223.46,0.0,0.96686,2e-05,4.82865]
[1778957395312,54.7,78223.46,0.0,0.96686,2e-05,4.82865]
[1778957395265,54.7,78222.81,0.0,0.96685,2e-05,4.82979]
[1778957395607,54.7,78216.33,0.0,0.96672,2e-05,4.84548]
[1778957397621,54.7,78212.45,0.0,0.96664,2e-05,4.8544]
[1778957398788,54.7,78212.45,0.0,0.96664,2e-05,4.8544]
[1778957398811,54.7,78212.45,0.0,0.96664,2e-05,4.8544]
[1778957398832,54.7,78212.13,0.0,0.96664,2e-05,4.85492]
[1778957399390,54.7,78212.13,0.0,0.96664,2e-05,4.85492]
[1778957399558,54.7,78212.13,0.0,0.96664,2e-05,4.85492]
[1778957404670,54.69,78211.74,0.0,0.96664,2e-05,4.85432]
[1778957409705,54.69,78212.61,0.0,0.96667,2e-05,4.85098]
[1778957413733,54.68,78218.49,0.0,0.9668,2e-05,4.83578]
[1778957416360,54.68,78218.9,0.0,0.96681,2e-05,4.83436]
[1778957416567,54.68,78218.9,0.0,0.96681,2e-05,4.83436]
[1778957416793,54.68,78218.9,0.0,0.96681,2e-05,4.83436]
[1778957416811,54.68,78218.9,0.0,0.96681,2e-05,4.83436]
[1778957416894,54.68,78218.9,0.0,0.96681,2e-05,4.83415]
[1778957422796,54.68,78218.78,0.0,0.96682,2e-05,4.83321]
[1778957427831,54.67,78220.16,0.0,0.96686,2e-05,4.82887]
[1778957428838,54.67,78226.46,0.0,0.96699,2e-05,4.81345]
[1778957431730,54.67,78228.57,0.0,0.96704,2e-05,4.80803]
[1778957431816,54.67,78228.57,0.0,0.96704,2e-05,4.80803]
[1778957431859,54.67,78228.59,0.0,0.96706,2e-05,4.80501]
[1778957435706,54.67,78230.16,0.0,0.96709,2e-05,4.80077]
[1778957435830,54.67,78230.16,0.0,0.96709,2e-05,4.80077]
[1778957440675,54.67,78230.0,0.0,0.9671,2e-05,4.80043]
[1778957440814,54.67,78230.0,0.0,0.9671,2e-05,4.80043]
[1778957440924,54.67,78230.09,0.0,0.9671,2e-05,4.80006]
[1778957443254,54.67,78232.12,0.0,0.96714,2e-05,4.79503]
[1778957443308,54.67,78232.12,0.0,0.96714,2e-05,4.79503]
[1778957448980,54.66,78232.86,0.0,0.96716,2e-05,4.7923]
[1778957451345,54.66,78235.06,0.0,0.96721,2e-05,4.78688]
[1778957451346,54.66,78235.45,0.0,0.96722,2e-05,4.78568]
[1778957451571,54.66,78235.45,0.0,0.96722,2e-05,4.78568]
[1778957451924,54.66,78235.45,0.0,0.96722,2e-05,4.78568]
[1778957452061,54.66,78235.45,0.0,0.96722,2e-05,4.78568]
[1778957458043,54.66,78234.97,0.0,0.96722,2e-05,4.78597]
[1778957458860,54.66,78234.97,0.0,0.96722,2e-05,4.78597]
[1778957459059,54.66,78234.97,0.0,0.96722,2e-05,4.78597]
[1778957459159,54.66,78234.94,0.0,0.96722,2e-05,4.78592]
[1778957459496,54.66,78234.94,0.0,0.96722,2e-05,4.78592]
[1778957459565,54.66,78234.94,0.0,0.96722,2e-05,4.78592]
[1778957466099,54.66,78236.41,0.0,0.96726,2e-05,4.78156]
[1778957471134,54.65,78236.29,0.0,0.96726,2e-05,4.78127]
[1778957474423,54.65,78236.39,0.0,0.96726,2e-05,4.78068]
[1778957474562,54.65,78236.39,0.0,0.96726,2e-05,4.78068]
[1778957474815,54.65,78236.39,0.0,0.96726,2e-05,4.78068]
[1778957475073,54.65,78236.39,0.0,0.96726,2e-05,4.78068]
[1778957475173,54.65,78236.39,0.0,0.96726,2e-05,4.78056]
[1778957480197,54.65,78235.85,0.0,0.96726,2e-05,4.78126]
[1778957483411,54.65,78235.85,0.0,0.96726,2e-05,4.78126]
[1778957483561,54.65,78235.85,0.0,0.96726,2e-05,4.78126]
[1778957483647,54.65,78235.85,0.0,0.96726,2e-05,4.7809]
[1778957485170,54.65,78235.85,0.0,0.96726,2e-05,4.7809]
[1778957485312,54.65,78235.85,0.0,0.96726,2e-05,4.7809]
[1778957493290,54.65,78241.01,0.0,0.96739,2e-05,4.76453]
[1778957493945,54.65,78241.01,0.0,0.96739,2e-05,4.76453]
[1778957494065,54.65,78241.01,0.0,0.96739,2e-05,4.76453]
[1778957494297,54.65,78241.08,0.0,0.9674,2e-05,4.76426]
[1778957494932,54.65,78241.08,0.0,0.9674,2e-05,4.76426]
[1778957495060,54.65,78241.08,0.0,0.9674,2e-05,4.76426]
[1778957501347,54.64,78241.53,0.0,0.96741,2e-05,4.76248]
[1778957506412,54.64,78242.63,0.0,0.96744,2e-05,4.75947]
[1778957506574,54.64,78242.51,0.0,0.96743,2e-05,4.75966]
[1778957506904,54.64,78242.51,0.0,0.96743,2e-05,4.75966]
[1778957507060,54.64,78242.51,0.0,0.96743,2e-05,4.75966]
[1778957507389,54.64,78242.65,0.0,0.96744,2e-05,4.75923]
[1778957512425,54.64,78244.98,0.0,0.96749,2e-05,4.7532]
[1778957515446,54.64,78248.3,0.0,0.96756,2e-05,4.74501]
[1778957518098,54.64,78248.57,0.0,0.96757,2e-05,4.74429]
[1778957518310,54.64,78248.57,0.0,0.96757,2e-05,4.74429]
[1778957518410,54.64,78249.79,0.0,0.96759,2e-05,4.74124]
[1778957519077,54.64,78249.79,0.0,0.96759,2e-05,4.74124]
[1778957519311,54.64,78249.79,0.0,0.96759,2e-05,4.74124]
[1778957523503,54.64,78256.01,0.0,0.96772,2e-05,4.7261]
[1778957527008,54.64,78256.48,0.0,0.96773,2e-05,4.72491]
[1778957527299,54.64,78256.48,0.0,0.96773,2e-05,4.72491]
[1778957527400,54.64,78256.47,0.0,0.96773,2e-05,4.72488]
[1778957527530,54.64,78261.11,0.0,0.96782,2e-05,4.71382]
[1778957528537,54.64,78265.76,0.0,0.96792,2e-05,4.70275]
[1778957531036,54.64,78266.76,0.0,0.96794,2e-05,4.70038]
[1778957531119,54.64,78267.79,0.0,0.96796,2e-05,4.69795]
[1778957534580,54.64,78263.89,0.0,0.96788,2e-05,4.70734]
[1778957539614,54.64,78263.55,0.0,0.96787,2e-05,4.70823]
[1778957543310,54.64,78263.03,0.0,0.96786,2e-05,4.7095]
[1778957543471,54.64,78263.03,0.0,0.96786,2e-05,4.70954]
[1778957543558,54.64,78263.03,0.0,0.96786,2e-05,4.70954]
[1778957543893,54.64,78263.03,0.0,0.96786,2e-05,4.70954]
[1778957544062,54.64,78263.03,0.0,0.96786,2e-05,4.70954]
[1778957544105,54.64,78263.33,0.0,0.96787,2e-05,4.70883]
[1778957549218,54.64,78263.39,0.0,0.96787,2e-05,4.70876]
[1778957549315,54.64,78263.39,0.0,0.96787,2e-05,4.70876]
[1778957549456,54.64,78263.39,0.0,0.96787,2e-05,4.70876]
[1778957549320,54.64,78263.43,0.0,0.96787,2e-05,4.70875]
[1778957549562,54.64,78263.43,0.0,0.96787,2e-05,4.70875]
[1778957551698,54.64,78260.39,0.0,0.96782,2e-05,4.71326]
[1778957555421,54.64,78260.31,0.0,0.96782,2e-05,4.71349]
[1778957555559,54.64,78261.01,0.0,0.96783,2e-05,4.71185]
[1778957556033,54.64,78261.01,0.0,0.96783,2e-05,4.71185]
[1778957556063,54.64,78261.01,0.0,0.96783,2e-05,4.71185]
[1778957556066,54.64,78260.73,0.0,0.96783,2e-05,4.71254]
[1778957561768,54.64,78261.26,0.0,0.96784,2e-05,4.71146]
[1778957565110,54.64,78261.3,0.0,0.96784,2e-05,4.71143]
[1778957565316,54.64,78261.3,0.0,0.96784,2e-05,4.71143]
[1778957565409,54.64,78261.48,0.0,0.96784,2e-05,4.71106]
[1778957566134,54.64,78261.48,0.0,0.96784,2e-05,4.71106]
[1778957566311,54.64,78261.48,0.0,0.96784,2e-05,4.71106]
[1778957571838,54.64,78263.77,0.0,0.96789,2e-05,4.70584]
[1778957572822,54.64,78263.77,0.0,0.96789,2e-05,4.70584]
[1778957572845,54.64,78268.25,0.0,0.96798,2e-05,4.69524]
[1778957573852,54.64,78278.12,0.0,0.96817,2e-05,4.67191]
[1778957574859,54.64,78284.23,0.0,0.96829,2e-05,4.65758]
[1778957576405,54.64,78284.23,0.0,0.96829,2e-05,4.65758]
[1778957576458,54.64,78283.47,0.0,0.96828,2e-05,4.65963]
[1778957577880,54.64,78279.8,0.0,0.9682,2e-05,4.66842]
[1778957582915,54.64,78279.8,0.0,0.9682,2e-05,4.66894]
[1778957584929,54.64,78288.7,0.0,0.96837,2e-05,4.64814]
[1778957585936,54.65,78297.1,0.0,0.96854,2e-05,4.62852]
[1778957588673,54.65,78297.46,0.0,0.96854,2e-05,4.62801]
[1778957588813,54.65,78297.46,0.0,0.96854,2e-05,4.62801]
[1778957588957,54.65,78293.15,0.0,0.96846,2e-05,4.63831]
[1778957592588,54.64,78291.38,0.0,0.96843,2e-05,4.64179]
[1778957592809,54.64,78291.38,0.0,0.96843,2e-05,4.64179]
[1778957594999,54.64,78284.29,0.0,0.96829,2e-05,4.65834]
[1778957596476,54.64,78284.29,0.0,0.96829,2e-05,4.65834]
[1778957596560,54.64,78284.42,0.0,0.96829,2e-05,4.65814]
[1778957596578,54.64,78284.42,0.0,0.96829,2e-05,4.65824]
[1778957597962,54.64,78284.42,0.0,0.96829,2e-05,4.65824]
[1778957598059,54.64,78284.42,0.0,0.96829,2e-05,4.65824]
[1778957604053,54.65,78284.04,0.0,0.96828,2e-05,4.65966]
[1778957604062,54.65,78284.04,0.0,0.96828,2e-05,4.65966]
[1778957604063,54.65,78283.46,0.0,0.96826,2e-05,4.66123]
[1778957604743,54.65,78283.46,0.0,0.96826,2e-05,4.66123]
[1778957604814,54.65,78283.46,0.0,0.96826,2e-05,4.66123]
[1778957611112,54.65,78278.98,0.0,0.96819,2e-05,4.66974]
[1778957612582,54.65,78277.47,0.0,0.96816,2e-05,4.67341]
[1778957612810,54.65,78277.47,0.0,0.96816,2e-05,4.67341]
[1778957613556,54.65,78277.47,0.0,0.96816,2e-05,4.67341]
[1778957612911,54.65,78277.47,0.0,0.96815,2e-05,4.67349]
[1778957613816,54.65,78277.47,0.0,0.96815,2e-05,4.67349]
[1778957615140,54.65,78272.84,0.0,0.96806,2e-05,4.68461]
[1778957617154,54.65,78279.58,0.0,0.96819,2e-05,4.66878]
[1778957618161,54.65,78285.2,0.0,0.96831,2e-05,4.65556]
[1778957619468,54.65,78285.2,0.0,0.96831,2e-05,4.65556]
[1778957619563,54.65,78281.0,0.0,0.96822,2e-05,4.66567]
[1778957620175,54.65,78275.15,0.0,0.9681,2e-05,4.67951]
[1778957620696,54.65,78275.15,0.0,0.9681,2e-05,4.67951]
[1778957621182,54.65,78274.3,0.0,0.96809,2e-05,4.68162]
[1778957621589,54.65,78274.3,0.0,0.96809,2e-05,4.68162]
[1778957621812,54.65,78274.3,0.0,0.96809,2e-05,4.68162]
[1778957627224,54.65,78273.66,0.0,0.96807,2e-05,4.68296]
[1778957631042,54.65,78271.32,0.0,0.96804,2e-05,4.68655]
[1778957631058,54.65,78271.32,0.0,0.96804,2e-05,4.68655]
[1778957631252,54.64,78271.51,0.0,0.96805,2e-05,4.6856]
[1778957632259,54.64,78268.41,0.0,0.96799,2e-05,4.69247]
[1778957634273,54.64,78262.12,0.0,0.96787,2e-05,4.70752]
[1778957636325,54.64,78260.77,0.0,0.96784,2e-05,4.71076]
[1778957636566,54.64,78260.77,0.0,0.96784,2e-05,4.71076]
[1778957638301,54.64,78264.75,0.0,0.96792,2e-05,4.70137]
[1778957639308,54.64,78267.51,0.0,0.96797,2e-05,4.69485]
[1778957640032,54.64,78267.51,0.0,0.96797,2e-05,4.69485]
[1778957640057,54.64,78267.51,0.0,0.96797,2e-05,4.69485]
[1778957640315,54.64,78266.13,0.0,0.96794,2e-05,4.69818]
[1778957641964,54.64,78266.95,0.0,0.96796,2e-05,4.69629]
[1778957642067,54.64,78266.95,0.0,0.96796,2e-05,4.69629]
[1778957644214,54.64,78267.74,0.0,0.96798,2e-05,4.69452]
[1778957644310,54.64,78267.74,0.0,0.96798,2e-05,4.69452]
[1778957644343,54.64,78264.85,0.0,0.96792,2e-05,4.70144]
[1778957646417,54.64,78263.97,0.0,0.9679,2e-05,4.70358]
[1778957646579,54.64,78263.97,0.0,0.9679,2e-05,4.70358]
[1778957652399,54.63,78264.12,0.0,0.96793,2e-05,4.69965]
[1778957653256,54.63,78264.12,0.0,0.96793,2e-05,4.69965]
[1778957653309,54.63,78264.12,0.0,0.96793,2e-05,4.69965]
[1778957653406,54.63,78262.03,0.0,0.96789,2e-05,4.70411]
[1778957654302,54.63,78262.03,0.0,0.96789,2e-05,4.70411]
[1778957654313,54.63,78262.03,0.0,0.96789,2e-05,4.70411]
[1778957659448,54.62,78260.82,0.0,0.96789,2e-05,4.70391]
[1778957661462,54.62,78258.86,0.0,0.96786,2e-05,4.70756]
[1778957662566,54.62,78258.86,0.0,0.96786,2e-05,4.70756]
[1778957662810,54.61,78257.44,0.0,0.96784,2e-05,4.71042]
[1778957663476,54.61,78256.76,0.0,0.96783,2e-05,4.71152]
[1778957663652,54.61,78256.76,0.0,0.96783,2e-05,4.71152]
[1778957663811,54.61,78256.76,0.0,0.96783,2e-05,4.71152]
[1778957664483,54.61,78254.85,0.0,0.9678,2e-05,4.71555]
[1778957665490,54.61,78252.58,0.0,0.96775,2e-05,4.72043]
[1778957666497,54.61,78246.79,0.0,0.96764,2e-05,4.73443]
[1778957667960,54.61,78245.19,0.0,0.9676,2e-05,4.73824]
[1778957668062,54.61,78245.19,0.0,0.9676,2e-05,4.73824]
[1778957672539,54.61,78241.73,0.0,0.96755,2e-05,4.74349]
[1778957674383,54.61,78240.59,0.0,0.96753,2e-05,4.74598]
[1778957674568,54.61,78240.59,0.0,0.96753,2e-05,4.74598]
[1778957678581,54.61,78237.27,0.0,0.96746,2e-05,4.75377]
[1778957680433,54.61,78235.93,0.0,0.96744,2e-05,4.75693]
[1778957680595,54.61,78234.09,0.0,0.9674,2e-05,4.76129]
[1778957681603,54.61,78229.43,0.0,0.96731,2e-05,4.77241]
[1778957682610,54.61,78227.34,0.0,0.96726,2e-05,4.77735]
[1778957683617,54.61,78225.34,0.0,0.96722,2e-05,4.78207]
[1778957684708,54.6,78224.7,0.0,0.96721,2e-05,4.7835]
[1778957684815,54.6,78224.7,0.0,0.96721,2e-05,4.7835]
[1778957685631,54.6,78221.39,0.0,0.96714,2e-05,4.79137]
[1778957688652,54.6,78219.57,0.0,0.96711,2e-05,4.79538]
[1778957690666,54.6,78216.1,0.0,0.96704,2e-05,4.80349]
[1778957691750,54.6,78216.1,0.0,0.96704,2e-05,4.80349]
[1778957691808,54.6,78216.1,0.0,0.96704,2e-05,4.80349]
[1778957694294,54.6,78212.61,0.0,0.96697,2e-05,4.81132]
[1778957695701,54.6,78208.8,0.0,0.9669,2e-05,4.82038]
[1778957696818,54.6,78208.8,0.0,0.9669,2e-05,4.82038]
[1778957696919,54.6,78204.92,0.0,0.96682,2e-05,4.82961]
[1778957697715,54.6,78199.25,0.0,0.9667,2e-05,4.84319]
[1778957698815,54.6,78199.25,0.0,0.9667,2e-05,4.84319]
[1778957698862,54.6,78197.6,0.0,0.96667,2e-05,4.84699]
[1778957700053,54.6,78197.6,0.0,0.96667,2e-05,4.84699]
[1778957700316,54.6,78197.6,0.0,0.96667,2e-05,4.84699]
[1778957702750,54.59,78201.4,0.0,0.96676,2e-05,4.83687]
[1778957703757,54.59,78209.58,0.0,0.96693,2e-05,4.81684]
[1778957704780,54.59,78209.58,0.0,0.96693,2e-05,4.81684]
[1778957704819,54.59,78209.58,0.0,0.96693,2e-05,4.81684]
[1778957704881,54.59,78212.11,0.0,0.96698,2e-05,4.81055]
[1778957710807,54.59,78217.12,0.0,0.96709,2e-05,4.79758]
[1778957711849,54.59,78217.12,0.0,0.96709,2e-05,4.79758]
[1778957712060,54.59,78217.12,0.0,0.96709,2e-05,4.79758]
[1778957713104,54.59,78217.68,0.0,0.9671,2e-05,4.7961]
[1778957713307,54.59,78217.68,0.0,0.9671,2e-05,4.7961]
[1778957713316,54.59,78217.68,0.0,0.96711,2e-05,4.79585]
[1778957718862,54.59,78217.52,0.0,0.96711,2e-05,4.7956]
[1778957723958,54.59,78217.53,0.0,0.96711,2e-05,4.7952]
[1778957724057,54.59,78217.53,0.0,0.96711,2e-05,4.7952]
[1778957729944,54.58,78217.62,0.0,0.96712,2e-05,4.79398]
[1778957734979,54.58,78217.71,0.0,0.96715,2e-05,4.79034]
[1778957737309,54.58,78217.63,0.0,0.96715,2e-05,4.79041]
[1778957737563,54.58,78217.63,0.0,0.96715,2e-05,4.79041]
[1778957737771,54.58,78217.63,0.0,0.96715,2e-05,4.79017]
[1778957737811,54.58,78217.63,0.0,0.96715,2e-05,4.79017]
[1778957739007,54.58,78223.66,0.0,0.96727,2e-05,4.77552]
[1778957740015,54.58,78227.73,0.0,0.96736,2e-05,4.76564]
[1778957745050,54.58,78228.48,0.0,0.96737,2e-05,4.76347]
[1778957750085,54.58,78230.06,0.0,0.96741,2e-05,4.75927]
[1778957755120,54.57,78230.19,0.0,0.96742,2e-05,4.75856]
[1778957759540,54.57,78230.37,0.0,0.96742,2e-05,4.75787]
[1778957759565,54.57,78230.37,0.0,0.96742,2e-05,4.75787]
[1778957765193,54.57,78230.02,0.0,0.96742,2e-05,4.75809]
[1778957770228,54.57,78230.21,0.0,0.96743,2e-05,4.75717]
[1778957775265,54.57,78229.98,0.0,0.96743,2e-05,4.75723]
[1778957780303,54.57,78229.99,0.0,0.96743,2e-05,4.75671]
[1778957787241,54.56,78229.98,0.0,0.96743,2e-05,4.75633]
[1778957787309,54.56,78229.98,0.0,0.96743,2e-05,4.75633]
[1778957790080,54.56,78230.01,0.0,0.96744,2e-05,4.75595]
[1778957790311,54.56,78230.01,0.0,0.96744,2e-05,4.75595]
[1778957790329,54.56,78230.01,0.0,0.96744,2e-05,4.75565]
[1778957795409,54.56,78229.74,0.0,0.96746,2e-05,4.75288]
[1778957800444,54.56,78229.75,0.0,0.96746,2e-05,4.75236]
[1778957805046,54.56,78231.3,0.0,0.9675,2e-05,4.74825]
[1778957805063,54.56,78231.3,0.0,0.9675,2e-05,4.74825]
[1778957810514,54.56,78231.33,0.0,0.9675,2e-05,4.74764]
[1778957811320,54.56,78231.33,0.0,0.9675,2e-05,4.74764]
[1778957811522,54.56,78231.33,0.0,0.9675,2e-05,4.74764]
[1778957811563,54.56,78231.33,0.0,0.9675,2e-05,4.74764]
[1778957811619,54.56,78232.2,0.0,0.96752,2e-05,4.74547]
[1778957817563,54.55,78232.47,0.0,0.96753,2e-05,4.74432]
[1778957822598,54.55,78223.85,0.0,0.96736,2e-05,4.7646]
[1778957823569,54.55,78223.85,0.0,0.96736,2e-05,4.7646]
[1778957823605,54.55,78218.45,0.0,0.96725,2e-05,4.77748]
[1778957823809,54.55,78218.45,0.0,0.96725,2e-05,4.77748]
[1778957824612,54.55,78214.2,0.0,0.96716,2e-05,4.78759]
[1778957827204,54.55,78212.5,0.0,0.96713,2e-05,4.79138]
[1778957827311,54.55,78212.5,0.0,0.96713,2e-05,4.79138]
[1778957827633,54.55,78212.98,0.0,0.96714,2e-05,4.79007]
[1778957828807,54.55,78213.27,0.0,0.96715,2e-05,4.78922]
[1778957829063,54.55,78213.27,0.0,0.96715,2e-05,4.78922]
[1778957835692,54.55,78215.15,0.0,0.96719,2e-05,4.78371]
[1778957840727,54.54,78215.43,0.0,0.96721,2e-05,4.78238]
[1778957843438,54.54,78215.48,0.0,0.96721,2e-05,4.78214]
[1778957843564,54.54,78215.48,0.0,0.96721,2e-05,4.78214]
[1778957846769,54.54,78210.38,0.0,0.96711,2e-05,4.7938]
[1778957847534,54.54,78210.38,0.0,0.96711,2e-05,4.7938]
[1778957847564,54.54,78210.38,0.0,0.96711,2e-05,4.7938]
[1778957847588,54.54,78210.38,0.0,0.96711,2e-05,4.79367]
[1778957850352,54.54,78210.77,0.0,0.96712,2e-05,4.79245]
[1778957850562,54.54,78210.77,0.0,0.96712,2e-05,4.79245]
[1778957856152,54.54,78210.59,0.0,0.96714,2e-05,4.7894]
[1778957856307,54.54,78210.59,0.0,0.96714,2e-05,4.7894]
[1778957860013,54.54,78209.72,0.0,0.96713,2e-05,4.79097]
[1778957860059,54.54,78209.72,0.0,0.96713,2e-05,4.79097]
[1778957860160,54.53,78209.58,0.0,0.96712,2e-05,4.79118]
[1778957862642,54.53,78209.72,0.0,0.96713,2e-05,4.79071]
[1778957867916,54.53,78205.52,0.0,0.96705,2e-05,4.79998]
[1778957871775,54.53,78203.84,0.0,0.96702,2e-05,4.80376]
[1778957871808,54.53,78203.84,0.0,0.96702,2e-05,4.80376]
[1778957871820,54.53,78205.98,0.0,0.96706,2e-05,4.79831]
[1778957876979,54.53,78208.77,0.0,0.96713,2e-05,4.79097]
[1778957882014,54.53,78204.11,0.0,0.96703,2e-05,4.80166]
[1778957887049,54.52,78204.2,0.0,0.96704,2e-05,4.80078]
[1778957893091,54.52,78206.16,0.0,0.96709,2e-05,4.79531]
[1778957899133,54.52,78206.02,0.0,0.96709,2e-05,4.79491]
[1778957904168,54.52,78204.89,0.0,0.96707,2e-05,4.79702]
[1778957910210,54.51,78204.51,0.0,0.96707,2e-05,4.79716]
[1778957915245,54.51,78204.93,0.0,0.9671,2e-05,4.79271]
[1778957920280,54.51,78204.75,0.0,0.9671,2e-05,4.79254]
[1778957925315,54.51,78205.27,0.0,0.96712,2e-05,4.79068]
[1778957930350,54.5,78208.38,0.0,0.96719,2e-05,4.78259]
[1778957935386,54.5,78208.76,0.0,0.9672,2e-05,4.78117]
[1778957943442,54.5,78207.72,0.0,0.96719,2e-05,4.78288]
[1778957948477,54.5,78207.98,0.0,0.9672,2e-05,4.78174]
[1778957953513,54.5,78208.27,0.0,0.96721,2e-05,4.78053]
[1778957963583,54.49,78208.16,0.0,0.96721,2e-05,4.77973]
[1778957970632,54.49,78208.0,0.0,0.96722,2e-05,4.77944]
[1778957976674,54.49,78208.07,0.0,0.96724,2e-05,4.77589]
[1778957981714,54.49,78208.04,0.0,0.96724,2e-05,4.77549]
[1778957986749,54.49,78207.97,0.0,0.96725,2e-05,4.77518]
[1778957991784,54.48,78207.7,0.0,0.96724,2e-05,4.77535]
[1778957996819,54.48,78207.89,0.0,0.96725,2e-05,4.77441]
[1778958001856,54.48,78208.21,0.0,0.96726,2e-05,4.77315]
[1778958002862,54.48,78214.61,0.0,0.96739,2e-05,4.75764]
[1778958005883,54.48,78217.97,0.0,0.96746,2e-05,4.74937]
[1778958010919,54.48,78216.95,0.0,0.96745,2e-05,4.75153]
[1778958015954,54.48,78217.22,0.0,0.96745,2e-05,4.75057]
[1778958020990,54.48,78217.04,0.0,0.96745,2e-05,4.75071]
[1778958026026,54.48,78216.91,0.0,0.96745,2e-05,4.75073]
[1778958031061,54.47,78216.69,0.0,0.96747,2e-05,4.74816]
[1778958036096,54.47,78216.6,0.0,0.96747,2e-05,4.74807]
[1778958041131,54.47,78217.67,0.0,0.96749,2e-05,4.74521]
[1778958046166,54.47,78214.19,0.0,0.96743,2e-05,4.75328]
[1778958051201,54.47,78212.31,0.0,0.96739,2e-05,4.7574]
[1778958056236,54.47,78211.99,0.0,0.96739,2e-05,4.7578]
[1778958061271,54.47,78212.19,0.0,0.96739,2e-05,4.75695]
[1778958063306,54.47,78215.79,0.0,0.96747,2e-05,4.74815]
[1778958071362,54.47,78217.44,0.0,0.96751,2e-05,4.74378]
[1778958076397,54.46,78218.58,0.0,0.96753,2e-05,4.74077]
[1778958081432,54.46,78219.05,0.0,0.96754,2e-05,4.73939]
[1778958084453,54.46,78222.94,0.0,0.96762,2e-05,4.72992]
[1778958087474,54.46,78215.17,0.0,0.96747,2e-05,4.74847]
[1778958089488,54.46,78211.8,0.0,0.9674,2e-05,4.75643]
[1778958096537,54.46,78211.63,0.0,0.96742,2e-05,4.7535]
[1778958102579,54.46,78210.97,0.0,0.96741,2e-05,4.75464]
[1778958109628,54.46,78210.48,0.0,0.9674,2e-05,4.7553]
[1778958114663,54.46,78211.08,0.0,0.96742,2e-05,4.75349]
[1778958120705,54.45,78211.08,0.0,0.96743,2e-05,4.75195]
[1778958126747,54.44,78210.88,0.0,0.96746,2e-05,4.74863]
[1778958131782,54.43,78211.27,0.0,0.96749,2e-05,4.74461]
[1778958136817,54.42,78208.05,0.0,0.96745,2e-05,4.74983]
[1778958138831,54.42,78203.51,0.0,0.96735,2e-05,4.76064]
[1778958143866,54.42,78200.88,0.0,0.9673,2e-05,4.76656]
[1778958149909,54.41,78201.52,0.0,0.96732,2e-05,4.76448]
[1778958154944,54.41,78201.63,0.0,0.96734,2e-05,4.761]
[1778958161993,54.41,78200.83,0.0,0.96733,2e-05,4.76235]
[1778958166025,54.41,78193.3,0.0,0.96718,2e-05,4.78015]
[1778958167032,54.41,78189.72,0.0,0.96711,2e-05,4.78869]
[1778958171060,54.41,78185.99,0.0,0.96703,2e-05,4.79713]
[1778958176095,54.4,78184.45,0.0,0.96701,2e-05,4.80007]
[1778958176958,54.4,78184.45,0.0,0.96701,2e-05,4.80007]
[1778958177057,54.4,78184.45,0.0,0.96701,2e-05,4.80007]
[1778958182137,54.4,78182.87,0.0,0.96699,2e-05,4.80289]
[1778958184152,54.4,78182.65,0.0,0.96698,2e-05,4.80325]
[1778958184308,54.4,78182.65,0.0,0.96698,2e-05,4.80325]
[1778958184409,54.4,78182.65,0.0,0.96698,2e-05,4.80307]
[1778958190889,54.4,78181.95,0.0,0.96697,2e-05,4.80406]
[1778958196247,54.39,78184.88,0.0,0.96705,2e-05,4.79564]
[1778958201282,54.39,78188.46,0.0,0.96713,2e-05,4.78624]
[1778958202290,54.39,78193.56,0.0,0.96723,2e-05,4.77377]
[1778958204705,54.39,78194.13,0.0,0.96725,2e-05,4.77219]
[1778958204810,54.39,78194.13,0.0,0.96725,2e-05,4.77219]
[1778958204849,54.39,78194.26,0.0,0.96725,2e-05,4.77178]
[1778958207858,54.39,78194.34,0.0,0.96725,2e-05,4.77149]
[1778958208337,54.39,78201.46,0.0,0.9674,2e-05,4.75413]
[1778958210545,54.39,78201.57,0.0,0.9674,2e-05,4.75381]
[1778958215249,54.39,78203.59,0.0,0.96747,2e-05,4.74587]
[1778958215314,54.39,78203.59,0.0,0.96747,2e-05,4.74587]
[1778958215662,54.39,78204.95,0.0,0.96749,2e-05,4.74256]
[1778958221428,54.38,78205.66,0.0,0.96753,2e-05,4.73793]
[1778958226533,54.37,78205.47,0.0,0.96755,2e-05,4.73611]
[1778958226565,54.37,78205.47,0.0,0.96755,2e-05,4.73611]
[1778958229866,54.36,78205.73,0.0,0.96757,2e-05,4.73379]
[1778958230065,54.36,78205.73,0.0,0.96757,2e-05,4.73379]
[1778958230118,54.36,78209.27,0.0,0.96765,2e-05,4.72419]
[1778958236772,54.35,78209.3,0.0,0.96767,2e-05,4.72197]
[1778958236810,54.35,78209.3,0.0,0.96767,2e-05,4.72197]
[1778958242575,54.34,78215.52,0.0,0.96783,2e-05,4.70283]
[1778958243582,54.34,78221.01,0.0,0.96794,2e-05,4.6892]
[1778958246564,54.33,78223.93,0.0,0.96801,2e-05,4.68128]
[1778958246857,54.33,78223.93,0.0,0.96801,2e-05,4.68128]
[1778958247058,54.33,78223.93,0.0,0.96801,2e-05,4.68128]
[1778958247101,54.33,78224.08,0.0,0.96802,2e-05,4.67999]
[1778958252645,54.32,78225.33,0.0,0.96807,2e-05,4.67471]
[1778958256008,54.32,78225.62,0.0,0.96808,2e-05,4.6731]
[1778958256062,54.32,78225.62,0.0,0.96808,2e-05,4.6731]
[1778958261708,54.31,78227.4,0.0,0.96814,2e-05,4.66564]
[1778958266743,54.3,78227.39,0.0,0.96816,2e-05,4.66341]
[1778958268033,54.3,78223.91,0.0,0.9681,2e-05,4.67081]
[1778958268563,54.3,78223.91,0.0,0.9681,2e-05,4.67081]
[1778958269803,54.3,78221.68,0.0,0.96805,2e-05,4.67613]
[1778958269810,54.3,78221.68,0.0,0.96805,2e-05,4.67613]
[1778958269879,54.29,78221.89,0.0,0.96806,2e-05,4.67469]
[1778958275806,54.28,78222.54,0.0,0.96811,2e-05,4.66803]
[1778958279059,54.28,78225.35,0.0,0.96818,2e-05,4.66042]
[1778958279310,54.28,78225.46,0.0,0.96819,2e-05,4.65926]
[1778958284869,54.27,78225.19,0.0,0.9682,2e-05,4.65768]
[1778958289904,54.26,78225.12,0.0,0.96822,2e-05,4.6552]
[1778958290816,54.26,78225.12,0.0,0.96822,2e-05,4.6552]
[1778958291063,54.26,78225.12,0.0,0.96822,2e-05,4.6552]
[1778958291162,54.26,78225.22,0.0,0.96823,2e-05,4.65453]
[1778958291467,54.26,78225.22,0.0,0.96823,2e-05,4.65453]
[1778958291564,54.26,78225.22,0.0,0.96823,2e-05,4.65453]
[1778958297960,54.25,78224.72,0.0,0.96824,2e-05,4.65267]
[1778958300193,54.25,78223.97,0.0,0.96823,2e-05,4.65403]
[1778958300310,54.25,78222.79,0.0,0.96821,2e-05,4.6564]
[1778958300981,54.24,78222.8,0.0,0.96821,2e-05,4.65594]
[1778958302384,54.24,78222.58,0.0,0.96821,2e-05,4.65603]
[1778958302561,54.24,78222.58,0.0,0.96821,2e-05,4.65603]
[1778958308037,54.23,78222.31,0.0,0.96823,2e-05,4.65405]
[1778958320114,54.22,78222.45,0.0,0.96828,2e-05,4.64858]
[1778958329177,54.2,78222.41,0.0,0.96831,2e-05,4.64492]
[1778958340254,54.19,78222.31,0.0,0.96836,2e-05,4.63787]
[1778958340620,54.19,78222.31,0.0,0.96836,2e-05,4.63787]
[1778958340809,54.19,78222.31,0.0,0.96836,2e-05,4.63787]
[1778958341261,54.19,78222.34,0.0,0.96836,2e-05,4.6374]
[1778958341608,54.19,78222.34,0.0,0.96836,2e-05,4.6374]
[1778958341808,54.19,78222.34,0.0,0.96836,2e-05,4.6374]
[1778958347303,54.18,78222.3,0.0,0.96838,2e-05,4.63511]
[1778958357373,54.16,78223.14,0.0,0.96843,2e-05,4.6292]
[1778958362561,54.16,78224.74,0.0,0.96847,2e-05,4.62388]
[1778958362811,54.16,78224.74,0.0,0.96847,2e-05,4.62388]
[1778958362913,54.16,78225.3,0.0,0.96849,2e-05,4.62218]
[1778958364413,54.16,78225.33,0.0,0.96849,2e-05,4.62174]
[1778958364573,54.16,78225.33,0.0,0.96849,2e-05,4.62174]
[1778958370464,54.15,78224.92,0.0,0.96851,2e-05,4.62012]
[1778958373678,54.14,78224.49,0.0,0.9685,2e-05,4.6204]
[1778958373813,54.14,78224.49,0.0,0.9685,2e-05,4.6204]
[1778958373914,54.14,78224.41,0.0,0.96851,2e-05,4.62022]
[1778958375562,54.14,78224.47,0.0,0.96851,2e-05,4.6197]
[1778958375808,54.14,78224.47,0.0,0.96851,2e-05,4.6197]
[1778958381544,54.13,78225.19,0.0,0.96854,2e-05,4.61542]
[1778958383639,54.13,78225.46,0.0,0.96855,2e-05,4.61442]
[1778958383811,54.13,78225.46,0.0,0.96855,2e-05,4.61442]
[1778958383912,54.13,78225.38,0.0,0.96855,2e-05,4.61425]
[1778958385382,54.13,78225.38,0.0,0.96855,2e-05,4.61425]
[1778958385564,54.13,78225.38,0.0,0.96855,2e-05,4.61425]
[1778958392621,54.13,78224.93,0.0,0.96857,2e-05,4.61153]
[1778958397656,54.12,78225.01,0.0,0.96858,2e-05,4.61012]
[1778958402691,54.13,78224.93,0.0,0.96857,2e-05,4.61131]
[1778958407726,54.13,78225.32,0.0,0.96857,2e-05,4.61138]
[1778958408401,54.13,78225.32,0.0,0.96857,2e-05,4.61138]
[1778958408568,54.13,78225.32,0.0,0.96857,2e-05,4.61138]
[1778958408733,54.13,78225.29,0.0,0.96857,2e-05,4.61165]
[1778958410387,54.13,78225.21,0.0,0.96857,2e-05,4.61203]
[1778958410577,54.13,78225.21,0.0,0.96857,2e-05,4.61203]
[1778958416790,54.14,78225.18,0.0,0.96856,2e-05,4.61347]
[1778958422832,54.14,78225.11,0.0,0.96854,2e-05,4.61478]
[1778958423694,54.14,78225.11,0.0,0.96854,2e-05,4.61478]
[1778958423815,54.14,78225.11,0.0,0.96854,2e-05,4.61478]
[1778958423911,54.14,78225.11,0.0,0.96854,2e-05,4.61497]
[1778958425625,54.14,78225.11,0.0,0.96854,2e-05,4.61497]
[1778958425809,54.14,78225.11,0.0,0.96854,2e-05,4.61497]
[1778958430889,54.14,78229.87,0.0,0.96863,2e-05,4.60501]
[1778958432095,54.14,78229.87,0.0,0.96863,2e-05,4.60501]
[1778958432312,54.14,78229.87,0.0,0.96863,2e-05,4.60501]
[1778958432382,54.14,78233.22,0.0,0.9687,2e-05,4.59692]
[1778958434550,54.14,78235.55,0.0,0.96875,2e-05,4.59108]
[1778958434584,54.14,78235.55,0.0,0.96875,2e-05,4.59108]
[1778958436931,54.14,78230.38,0.0,0.96865,2e-05,4.60233]
[1778958437938,54.14,78225.55,0.0,0.96856,2e-05,4.61345]
[1778958438980,54.14,78225.55,0.0,0.96856,2e-05,4.61345]
[1778958439060,54.14,78225.55,0.0,0.96856,2e-05,4.61345]
[1778958439140,54.14,78225.43,0.0,0.96856,2e-05,4.61303]
[1778958441111,54.14,78225.49,0.0,0.96856,2e-05,4.61289]
[1778958441309,54.14,78225.49,0.0,0.96856,2e-05,4.61289]
[1778958443980,54.13,78230.62,0.0,0.96868,2e-05,4.59929]
[1778958450022,54.12,78231.3,0.0,0.96871,2e-05,4.59565]
[1778958450915,54.12,78231.3,0.0,0.96871,2e-05,4.59565]
[1778958451060,54.12,78231.3,0.0,0.96871,2e-05,4.59565]
[1778958451133,54.12,78231.34,0.0,0.96873,2e-05,4.59213]
[1778958451827,54.12,78231.34,0.0,0.96873,2e-05,4.59213]
[1778958452062,54.12,78231.34,0.0,0.96873,2e-05,4.59213]
[1778958459085,54.11,78231.48,0.0,0.96875,2e-05,4.58918]
[1778958461073,54.11,78230.57,0.0,0.96874,2e-05,4.591]
[1778958461312,54.11,78230.57,0.0,0.96874,2e-05,4.591]
[1778958461361,54.11,78231.3,0.0,0.96876,2e-05,4.58895]
[1778958463272,54.11,78231.33,0.0,0.96876,2e-05,4.58855]
[1778958463309,54.11,78231.33,0.0,0.96876,2e-05,4.58855]
[1778958469155,54.1,78231.25,0.0,0.96878,2e-05,4.58645]
[1778958474190,54.1,78231.44,0.0,0.96879,2e-05,4.58438]
[1778958477456,54.09,78233.46,0.0,0.96884,2e-05,4.57897]
[1778958477564,54.09,78233.46,0.0,0.96884,2e-05,4.57897]
[1778958477663,54.09,78233.46,0.0,0.96884,2e-05,4.57865]
[1778958479502,54.09,78233.54,0.0,0.96885,2e-05,4.57784]
[1778958479559,54.09,78233.54,0.0,0.96885,2e-05,4.57784]
[1778958485094,54.08,78231.47,0.0,0.96882,2e-05,4.58116]
[1778958485312,54.08,78231.47,0.0,0.96882,2e-05,4.58116]
[1778958485362,54.08,78229.95,0.0,0.96879,2e-05,4.58444]
[1778958486824,54.08,78229.59,0.0,0.96879,2e-05,4.58497]
[1778958487060,54.08,78229.59,0.0,0.96879,2e-05,4.58497]
[1778958493324,54.07,78229.64,0.0,0.96881,2e-05,4.58261]
[1778958494019,54.07,78229.64,0.0,0.96881,2e-05,4.58261]
[1778958494065,54.07,78229.64,0.0,0.96881,2e-05,4.58261]
[1778958494331,54.07,78230.47,0.0,0.96883,2e-05,4.58033]
[1778958496102,54.07,78230.5,0.0,0.96883,2e-05,4.57995]
[1778958496310,54.07,78230.5,0.0,0.96883,2e-05,4.57995]
[1778958501380,54.07,78228.67,0.0,0.96881,2e-05,4.58243]
[1778958502696,54.06,78226.93,0.0,0.96878,2e-05,4.58623]
[1778958502811,54.06,78226.93,0.0,0.96878,2e-05,4.58623]
[1778958503394,54.06,78227.14,0.0,0.96878,2e-05,4.58541]
[1778958505189,54.06,78226.55,0.0,0.96877,2e-05,4.58649]
[1778958505309,54.06,78226.55,0.0,0.96877,2e-05,4.58649]
[1778958512457,54.05,78227.05,0.0,0.96882,2e-05,4.58001]
[1778958512559,54.05,78227.05,0.0,0.96882,2e-05,4.58001]
[1778958512810,54.05,78227.05,0.0,0.96882,2e-05,4.58001]
[1778958513464,54.05,78230.95,0.0,0.9689,2e-05,4.57049]
[1778958514846,54.05,78230.79,0.0,0.9689,2e-05,4.57058]
[1778958515059,54.05,78230.79,0.0,0.9689,2e-05,4.57058]
[1778958520516,54.05,78231.42,0.0,0.96893,2e-05,4.56737]
[1778958523964,54.04,78231.49,0.0,0.96893,2e-05,4.56663]
[1778958524058,54.04,78231.49,0.0,0.96893,2e-05,4.56663]
[1778958524124,54.04,78233.12,0.0,0.96897,2e-05,4.5625]
[1778958524645,54.04,78233.12,0.0,0.96897,2e-05,4.5625]
[1778958524808,54.04,78233.12,0.0,0.96897,2e-05,4.5625]
[1778958530585,54.04,78233.92,0.0,0.969,2e-05,4.55865]
[1778958535620,54.03,78233.56,0.0,0.96901,2e-05,4.5581]
[1778958540871,54.03,78233.76,0.0,0.96902,2e-05,4.55678]
[1778958541061,54.03,78233.76,0.0,0.96902,2e-05,4.55678]
[1778958541159,54.03,78234.1,0.0,0.96903,2e-05,4.55513]
[1778958543051,54.03,78234.06,0.0,0.96903,2e-05,4.55523]
[1778958543060,54.03,78234.06,0.0,0.96903,2e-05,4.55523]
[1778958545913,54.02,78232.22,0.0,0.969,2e-05,4.55872]
[1778958546058,54.02,78232.22,0.0,0.969,2e-05,4.55872]
[1778958546072,54.02,78230.8,0.0,0.96897,2e-05,4.56178]
[1778958546697,54.02,78227.58,0.0,0.96891,2e-05,4.56908]
[1778958547918,54.02,78227.58,0.0,0.96891,2e-05,4.56908]
[1778958548071,54.02,78227.58,0.0,0.96891,2e-05,4.56908]
[1778958553746,54.01,78226.72,0.0,0.96891,2e-05,4.56896]
[1778958557379,54.01,78226.72,0.0,0.96891,2e-05,4.56896]
[1778958557480,54.01,78226.55,0.0,0.96892,2e-05,4.56815]
[1778958557562,54.01,78226.55,0.0,0.96892,2e-05,4.56815]
[1778958558755,54.01,78226.55,0.0,0.96892,2e-05,4.56815]
[1778958558808,54.01,78226.55,0.0,0.96892,2e-05,4.56815]
[1778958558856,54.01,78226.68,0.0,0.96892,2e-05,4.56755]
[1778958564826,54.0,78226.97,0.0,0.96894,2e-05,4.56508]
[1778958569861,54.0,78226.87,0.0,0.96895,2e-05,4.56386]
[1778958574896,53.99,78226.83,0.0,0.96898,2e-05,4.55977]
[1778958581945,53.98,78226.72,0.0,0.969,2e-05,4.55808]
[1778958588994,53.98,78226.73,0.0,0.96901,2e-05,4.55616]
[1778958595433,53.97,78225.75,0.0,0.969,2e-05,4.55742]
[1778958595559,53.97,78225.75,0.0,0.969,2e-05,4.55742]
[1778958595469,53.97,78224.18,0.0,0.96898,2e-05,4.56034]
[1778958596043,53.97,78223.2,0.0,0.96896,2e-05,4.56265]
[1778958597050,53.97,78217.78,0.0,0.96885,2e-05,4.5752]
[1778958598057,53.97,78214.68,0.0,0.96879,2e-05,4.58225]
[1778958599737,53.97,78214.82,0.0,0.9688,2e-05,4.58163]
[1778958599808,53.97,78214.82,0.0,0.9688,2e-05,4.58163]
[1778958605106,53.96,78214.19,0.0,0.9688,2e-05,4.58135]
[1778958610141,53.96,78214.23,0.0,0.96881,2e-05,4.57981]
[1778958617190,53.95,78213.93,0.0,0.96882,2e-05,4.57857]
[1778958622225,53.95,78214.02,0.0,0.96884,2e-05,4.577]
[1778958628267,53.94,78214.32,0.0,0.96886,2e-05,4.57444]
[1778958632371,53.94,78216.61,0.0,0.96893,2e-05,4.5655]
[1778958632561,53.94,78216.61,0.0,0.96893,2e-05,4.5655]
[1778958632576,53.94,78216.64,0.0,0.96893,2e-05,4.56519]
[1778958634629,53.93,78216.6,0.0,0.96893,2e-05,4.5648]
[1778958634809,53.93,78216.6,0.0,0.96893,2e-05,4.5648]
[1778958641358,53.93,78216.66,0.0,0.96895,2e-05,4.56298]
[1778958649382,53.92,78216.78,0.0,0.96896,2e-05,4.56175]
[1778958649559,53.92,78216.78,0.0,0.96896,2e-05,4.56175]
[1778958649483,53.92,78216.71,0.0,0.96896,2e-05,4.56098]
[1778958650422,53.92,78216.38,0.0,0.96896,2e-05,4.56152]
[1778958651162,53.92,78216.38,0.0,0.96896,2e-05,4.56152]
[1778958651309,53.92,78216.38,0.0,0.96896,2e-05,4.56152]
[1778958656464,53.92,78214.48,0.0,0.96893,2e-05,4.56461]
[1778958667541,53.91,78214.44,0.0,0.96895,2e-05,4.56212]
[1778958667753,53.91,78214.44,0.0,0.96895,2e-05,4.56212]
[1778958667808,53.91,78214.44,0.0,0.96895,2e-05,4.56212]
[1778958670187,53.91,78214.44,0.0,0.96895,2e-05,4.56212]
[1778958670309,53.91,78214.44,0.0,0.96895,2e-05,4.56212]
[1778958670410,53.9,78214.44,0.0,0.96896,2e-05,4.56143]
[1778958677611,53.9,78214.44,0.0,0.96897,2e-05,4.55983]
[1778958682646,53.9,78215.38,0.0,0.969,2e-05,4.55649]
[1778958686564,53.89,78216.15,0.0,0.96902,2e-05,4.55402]
[1778958686644,53.89,78216.35,0.0,0.96903,2e-05,4.55333]
[1778958687056,53.89,78216.35,0.0,0.96903,2e-05,4.55333]
[1778958687309,53.89,78216.35,0.0,0.96903,2e-05,4.55333]
[1778958692716,53.89,78215.95,0.0,0.96905,2e-05,4.55024]
[1778958698758,53.88,78215.62,0.0,0.96905,2e-05,4.54976]
[1778958699765,53.88,78210.03,0.0,0.96894,2e-05,4.56277]
[1778958700772,53.88,78203.12,0.0,0.9688,2e-05,4.5789]
[1778958702994,53.88,78203.66,0.0,0.96882,2e-05,4.57736]
[1778958703057,53.88,78203.66,0.0,0.96882,2e-05,4.57736]
[1778958704582,53.88,78203.59,0.0,0.96882,2e-05,4.57727]
[1778958704622,53.88,78203.59,0.0,0.96882,2e-05,4.57675]
[1778958704808,53.88,78203.59,0.0,0.96882,2e-05,4.57675]
[1778958710842,53.87,78203.71,0.0,0.96884,2e-05,4.57493]
[1778958715877,53.87,78203.79,0.0,0.96885,2e-05,4.57348]
[1778958720912,53.86,78204.8,0.0,0.96888,2e-05,4.56985]
[1778958721919,53.86,78210.72,0.0,0.969,2e-05,4.55559]
[1778958724452,53.86,78211.39,0.0,0.96901,2e-05,4.55379]
[1778958724563,53.86,78211.39,0.0,0.96901,2e-05,4.55379]
[1778958729975,53.86,78212.46,0.0,0.96905,2e-05,4.54979]
[1778958734053,53.86,78212.49,0.0,0.96905,2e-05,4.5491]
[1778958734058,53.86,78212.49,0.0,0.96905,2e-05,4.5491]
[1778958735853,53.85,78212.57,0.0,0.96906,2e-05,4.5485]
[1778958736062,53.85,78212.57,0.0,0.96906,2e-05,4.5485]
[1778958736075,53.85,78212.6,0.0,0.96906,2e-05,4.54823]
[1778958742059,53.85,78212.66,0.0,0.96907,2e-05,4.54686]
[1778958750115,53.84,78212.35,0.0,0.96908,2e-05,4.54598]
[1778958755150,53.84,78212.42,0.0,0.96911,2e-05,4.54207]
[1778958755958,53.84,78212.42,0.0,0.96911,2e-05,4.54207]
[1778958756059,53.84,78212.42,0.0,0.96911,2e-05,4.54207]
[1778958762199,53.83,78212.37,0.0,0.96912,2e-05,4.54082]
[1778958767235,53.83,78212.51,0.0,0.96913,2e-05,4.53949]
[1778958772270,53.83,78212.41,0.0,0.96913,2e-05,4.53872]
[1778958777305,53.82,78212.59,0.0,0.96915,2e-05,4.53729]
[1778958782340,53.82,78212.43,0.0,0.96915,2e-05,4.53665]
[1778958787375,53.82,78212.38,0.0,0.96916,2e-05,4.53575]
[1778958792412,53.81,78216.09,0.0,0.96924,2e-05,4.52598]
[1778958793651,53.81,78216.09,0.0,0.96924,2e-05,4.52598]
[1778958793808,53.81,78217.29,0.0,0.96927,2e-05,4.52277]
[1778958795811,53.81,78217.77,0.0,0.96928,2e-05,4.52129]
[1778958796057,53.81,78217.77,0.0,0.96928,2e-05,4.52129]
[1778958802480,53.81,78217.79,0.0,0.96929,2e-05,4.52002]
[1778958804201,53.81,78217.79,0.0,0.96929,2e-05,4.52002]
[1778958804308,53.81,78217.79,0.0,0.96929,2e-05,4.52002]
[1778958811547,53.8,78218.13,0.0,0.96933,2e-05,4.515]
[1778958816584,53.8,78218.45,0.0,0.96934,2e-05,4.51348]
[1778958819110,53.8,78218.62,0.0,0.96934,2e-05,4.51293]
[1778958819308,53.8,78218.62,0.0,0.96934,2e-05,4.51293]
[1778958821416,53.8,78218.48,0.0,0.96934,2e-05,4.51296]
[1778958821566,53.8,78218.48,0.0,0.96934,2e-05,4.51296]
[1778958821619,53.8,78218.27,0.0,0.96934,2e-05,4.51316]
[1778958826654,53.79,78218.42,0.0,0.96935,2e-05,4.51208]
[1778958831689,53.79,78218.54,0.0,0.96936,2e-05,4.51109]
[1778958836724,53.79,78218.58,0.0,0.96936,2e-05,4.51032]
[1778958841759,53.79,78218.53,0.0,0.96937,2e-05,4.50976]
[1778958846794,53.78,78218.77,0.0,0.96938,2e-05,4.50852]
[1778958852836,53.78,78220.52,0.0,0.96942,2e-05,4.50363]
[1778958858068,53.78,78221.69,0.0,0.96945,2e-05,4.5004]
[1778958858308,53.78,78221.69,0.0,0.96945,2e-05,4.5004]
[1778958863915,53.78,78222.22,0.0,0.96946,2e-05,4.49839]
[1778958868753,53.78,78222.02,0.0,0.96946,2e-05,4.49853]
[1778958868808,53.78,78222.02,0.0,0.96946,2e-05,4.49853]
[1778958870672,53.78,78221.93,0.0,0.96946,2e-05,4.49853]
[1778958870810,53.78,78221.93,0.0,0.96946,2e-05,4.49853]
[1778958870835,53.77,78221.93,0.0,0.96946,2e-05,4.49831]
[1778958875999,53.77,78221.94,0.0,0.96949,2e-05,4.49503]
[1778958882041,53.77,78221.72,0.0,0.96949,2e-05,4.49491]
[1778958888083,53.77,78221.78,0.0,0.96949,2e-05,4.49415]
[1778958893144,53.77,78221.84,0.0,0.9695,2e-05,4.49352]
[1778958897112,53.77,78219.29,0.0,0.96945,2e-05,4.49921]
[1778958897307,53.77,78219.29,0.0,0.96945,2e-05,4.49921]
[1778958905230,53.76,78219.68,0.0,0.96947,2e-05,4.49735]
[1778958907199,53.76,78219.68,0.0,0.96947,2e-05,4.49735]
[1778958907310,53.76,78219.68,0.0,0.96947,2e-05,4.49735]
[1778958909512,53.76,78221.35,0.0,0.9695,2e-05,4.49314]
[1778958909565,53.76,78221.35,0.0,0.9695,2e-05,4.49314]
[1778958909577,53.76,78221.22,0.0,0.9695,2e-05,4.49327]
[1778958915303,53.76,78221.52,0.0,0.96951,2e-05,4.49212]
[1778958920334,53.76,78221.48,0.0,0.96951,2e-05,4.49174]
[1778958925369,53.76,78221.55,0.0,0.96952,2e-05,4.49109]
[1778958930404,53.75,78221.23,0.0,0.96952,2e-05,4.49134]
[1778958935440,53.75,78221.18,0.0,0.96954,2e-05,4.48826]
[1778958940475,53.75,78221.3,0.0,0.96954,2e-05,4.48753]
[1778958945510,53.75,78221.78,0.0,0.96956,2e-05,4.48595]
[1778958947520,53.75,78221.43,0.0,0.96955,2e-05,4.48667]
[1778958947562,53.75,78221.43,0.0,0.96955,2e-05,4.48667]
[1778958950545,53.75,78228.46,0.0,0.96969,2e-05,4.46984]
[1778958951695,53.75,78228.46,0.0,0.96969,2e-05,4.46984]
[1778958951807,53.75,78228.46,0.0,0.96969,2e-05,4.46984]
[1778958952684,53.75,78228.64,0.0,0.9697,2e-05,4.46927]
[1778958952809,53.75,78228.64,0.0,0.9697,2e-05,4.46927]
[1778958952908,53.75,78228.03,0.0,0.96968,2e-05,4.47063]
[1778958957850,53.75,78228.15,0.0,0.96969,2e-05,4.47006]
[1778958958059,53.75,78228.54,0.0,0.9697,2e-05,4.46908]
[1778958963636,53.74,78228.48,0.0,0.9697,2e-05,4.46881]
[1778958968671,53.74,78228.18,0.0,0.9697,2e-05,4.46918]
[1778958971382,53.74,78228.66,0.0,0.96971,2e-05,4.46792]
[1778958971562,53.74,78228.66,0.0,0.96971,2e-05,4.46792]
[1778958973309,53.74,78228.66,0.0,0.96971,2e-05,4.46792]
[1778958973563,53.74,78228.66,0.0,0.96971,2e-05,4.46792]
[1778958973654,53.74,78228.66,0.0,0.96971,2e-05,4.46771]
[1778958978744,53.74,78228.76,0.0,0.96971,2e-05,4.46715]
[1778958981410,53.74,78228.57,0.0,0.96971,2e-05,4.46746]
[1778958981570,53.74,78228.57,0.0,0.96971,2e-05,4.46746]
[1778958986800,53.74,78228.78,0.0,0.96972,2e-05,4.46656]
[1778958991835,53.74,78227.83,0.0,0.96972,2e-05,4.4657]
[1778958996870,53.74,78228.5,0.0,0.96974,2e-05,4.46376]
[1778959001905,53.74,78228.48,0.0,0.96974,2e-05,4.46344]
[1778959005180,53.74,78228.48,0.0,0.96974,2e-05,4.46344]
[1778959005309,53.74,78228.48,0.0,0.96974,2e-05,4.46344]
[1778959007287,53.73,78228.48,0.0,0.96974,2e-05,4.46323]
[1778959007311,53.73,78228.48,0.0,0.96974,2e-05,4.46323]
[1778959007947,53.73,78228.41,0.0,0.96974,2e-05,4.46318]
[1778959012982,53.73,78228.09,0.0,0.96974,2e-05,4.46358]
[1778959015838,53.73,78228.19,0.0,0.96974,2e-05,4.46321]
[1778959020758,53.73,78226.32,0.0,0.9697,2e-05,4.46744]
[1778959020808,53.73,78226.32,0.0,0.9697,2e-05,4.46744]
[1778959020881,53.73,78225.83,0.0,0.9697,2e-05,4.46828]
[1778959030101,53.73,78225.83,0.0,0.9697,2e-05,4.4676]
[1778959035136,53.73,78226.0,0.0,0.96971,2e-05,4.46685]
[1778959049237,53.72,78225.79,0.0,0.96971,2e-05,4.46638]
[1778959054272,53.72,78225.79,0.0,0.96973,2e-05,4.46333]
[1778959060316,53.72,78225.79,0.0,0.96974,2e-05,4.46296]
[1778959065351,53.72,78221.76,0.0,0.96965,2e-05,4.47266]
[1778959066358,53.72,78218.07,0.0,0.96958,2e-05,4.48178]
[1778959071393,53.73,78215.44,0.0,0.96951,2e-05,4.49024]
[1778959077435,53.74,78215.62,0.0,0.96949,2e-05,4.4925]
[1778959082470,53.75,78216.16,0.0,0.96948,2e-05,4.49347]
[1778959087505,53.76,78216.01,0.0,0.96946,2e-05,4.49603]
[1778959096568,53.77,78218.74,0.0,0.96948,2e-05,4.49354]
[1778959097575,53.77,78225.48,0.0,0.96961,2e-05,4.47818]
[1778959098582,53.77,78230.07,0.0,0.9697,2e-05,4.46788]
[1778959100596,53.77,78229.6,0.0,0.96969,2e-05,4.46883]
[1778959105634,53.77,78226.3,0.0,0.96963,2e-05,4.47617]
[1778959110670,53.77,78223.95,0.0,0.96959,2e-05,4.48119]
[1778959115705,53.77,78220.6,0.0,0.96954,2e-05,4.48584]
[1778959120740,53.77,78220.88,0.0,0.96955,2e-05,4.48471]
[1778959125775,53.76,78220.97,0.0,0.96956,2e-05,4.48397]
[1778959130810,53.76,78221.38,0.0,0.96957,2e-05,4.48261]
[1778959135845,53.76,78221.02,0.0,0.96956,2e-05,4.48308]
[1778959141888,53.76,78221.42,0.0,0.96958,2e-05,4.48171]
[1778959148937,53.76,78221.39,0.0,0.96958,2e-05,4.4813]
[1778959153972,53.76,78220.83,0.0,0.96957,2e-05,4.48227]
[1778959160016,53.76,78220.97,0.0,0.96958,2e-05,4.48151]
[1778959165055,53.76,78221.17,0.0,0.96958,2e-05,4.48121]
[1778959167069,53.76,78226.71,0.0,0.96969,2e-05,4.4681]
[1778959168076,53.76,78230.54,0.0,0.96976,2e-05,4.45911]
[1778959173111,53.76,78230.11,0.0,0.96978,2e-05,4.45721]
[1778959178146,53.75,78230.03,0.0,0.96978,2e-05,4.4572]
[1778959183181,53.75,78232.93,0.0,0.96983,2e-05,4.45025]
[1778959190230,53.75,78232.82,0.0,0.96983,2e-05,4.45021]
[1778959195266,53.75,78232.27,0.0,0.96983,2e-05,4.45122]
[1778959200302,53.75,78232.3,0.0,0.96983,2e-05,4.45085]
[1778959205337,53.75,78231.75,0.0,0.96982,2e-05,4.45182]
[1778959210373,53.75,78231.88,0.0,0.96983,2e-05,4.45118]
[1778959215408,53.75,78231.78,0.0,0.96983,2e-05,4.45108]
[1778959220443,53.75,78231.81,0.0,0.96983,2e-05,4.45068]
[1778959226485,53.74,78231.68,0.0,0.96983,2e-05,4.45058]
[1778959231520,53.74,78232.09,0.0,0.96986,2e-05,4.44657]
[1778959237562,53.74,78232.4,0.0,0.96987,2e-05,4.44545]
[1778959242597,53.74,78232.3,0.0,0.96987,2e-05,4.44534]
[1778959247632,53.74,78232.87,0.0,0.96988,2e-05,4.44366]
[1778959252667,53.74,78233.06,0.0,0.96989,2e-05,4.44285]
[1778959257702,53.74,78233.32,0.0,0.96989,2e-05,4.44298]
[1778959262737,53.74,78233.9,0.0,0.9699,2e-05,4.44125]
[1778959272807,53.74,78230.95,0.0,0.96985,2e-05,4.44731]
[1778959282877,53.73,78230.95,0.0,0.96986,2e-05,4.44651]
[1778959295968,53.73,78230.82,0.0,0.96988,2e-05,4.44309]
[1778959307050,53.73,78225.49,0.0,0.96978,2e-05,4.45486]
[1778959308056,53.73,78220.69,0.0,0.96969,2e-05,4.466]
[1778959313091,53.73,78219.64,0.0,0.96967,2e-05,4.46798]
[1778959322154,53.72,78219.0,0.0,0.96967,2e-05,4.46864]
[1778959327189,53.72,78217.06,0.0,0.96963,2e-05,4.47273]
[1778959332224,53.72,78216.76,0.0,0.96963,2e-05,4.47298]
[1778959342294,53.72,78216.06,0.0,0.96962,2e-05,4.47373]
[1778959347329,53.72,78216.05,0.0,0.96963,2e-05,4.47334]
[1778959352364,53.71,78213.88,0.0,0.9696,2e-05,4.47528]
[1778959357399,53.71,78213.98,0.0,0.96961,2e-05,4.47464]
[1778959362434,53.71,78213.91,0.0,0.96961,2e-05,4.47442]
[1778959368476,53.71,78213.76,0.0,0.96961,2e-05,4.47432]
[1778959373511,53.71,78214.25,0.0,0.96962,2e-05,4.47282]
[1778959378549,53.71,78213.82,0.0,0.96962,2e-05,4.47348]
[1778959380563,53.71,78207.88,0.0,0.9695,2e-05,4.48727]
[1778959381570,53.71,78201.09,0.0,0.96937,2e-05,4.50315]
[1778959386605,53.71,78199.66,0.0,0.96934,2e-05,4.50647]
[1778959391640,53.7,78200.2,0.0,0.96936,2e-05,4.50461]
[1778959396676,53.7,78202.49,0.0,0.9694,2e-05,4.49922]
[1778959401711,53.71,78202.07,0.0,0.96938,2e-05,4.50246]
[1778959406748,53.71,78201.58,0.0,0.96937,2e-05,4.50303]
[1778959411783,53.71,78201.32,0.0,0.96937,2e-05,4.50195]
[1778959416818,53.72,78201.12,0.0,0.96935,2e-05,4.50456]
[1778959422860,53.73,78201.89,0.0,0.96935,2e-05,4.5053]
[1778959427895,53.74,78206.23,0.0,0.96942,2e-05,4.49721]
[1778959430916,53.74,78209.97,0.0,0.96948,2e-05,4.48974]
[1778959436958,53.75,78212.45,0.0,0.96951,2e-05,4.48662]
[1778959441993,53.76,78212.62,0.0,0.96949,2e-05,4.48851]
[1778959447028,53.77,78211.86,0.0,0.96946,2e-05,4.49259]
[1778959452063,53.78,78212.52,0.0,0.96945,2e-05,4.49333]
[1778959457098,53.78,78212.48,0.0,0.96943,2e-05,4.49572]
[1778959462134,53.79,78212.79,0.0,0.96941,2e-05,4.49771]
[1778959467170,53.8,78212.78,0.0,0.9694,2e-05,4.49994]
[1778959472205,53.81,78213.73,0.0,0.96941,2e-05,4.49716]
[1778959477240,53.82,78216.42,0.0,0.96945,2e-05,4.49303]
[1778959482275,53.82,78216.97,0.0,0.96944,2e-05,4.49396]
[1778959487310,53.83,78219.31,0.0,0.96947,2e-05,4.49067]
[1778959488317,53.83,78223.06,0.0,0.96954,2e-05,4.48233]
[1778959489324,53.83,78227.96,0.0,0.96963,2e-05,4.47133]
[1778959494359,53.84,78228.7,0.0,0.96963,2e-05,4.47197]
[1778959499395,53.85,78228.41,0.0,0.9696,2e-05,4.47497]
[1778959504430,53.86,78227.91,0.0,0.96958,2e-05,4.47841]
[1778959509465,53.86,78227.34,0.0,0.96956,2e-05,4.48031]
[1778959514500,53.86,78227.76,0.0,0.96957,2e-05,4.47877]
[1778959519536,53.86,78227.55,0.0,0.96957,2e-05,4.4787]
[1778959524571,53.86,78227.48,0.0,0.96958,2e-05,4.47831]
[1778959529608,53.85,78227.38,0.0,0.96958,2e-05,4.47798]
[1778959534643,53.85,78227.22,0.0,0.9696,2e-05,4.47507]
[1778959540685,53.85,78227.22,0.0,0.9696,2e-05,4.47443]
[1778959550755,53.85,78227.18,0.0,0.96961,2e-05,4.47348]
[1778959554783,53.84,78232.2,0.0,0.96971,2e-05,4.46134]
[1778959562839,53.84,78232.24,0.0,0.96972,2e-05,4.46058]
[1778959567874,53.84,78232.59,0.0,0.96973,2e-05,4.45935]
[1778959576938,53.84,78232.93,0.0,0.96974,2e-05,4.45784]
[1778959581973,53.84,78232.93,0.0,0.96974,2e-05,4.45743]
[1778959587008,53.83,78232.93,0.0,0.96975,2e-05,4.45703]
[1778959592043,53.83,78233.11,0.0,0.96977,2e-05,4.45349]
[1778959599092,53.83,78233.35,0.0,0.96978,2e-05,4.45242]
[1778959604127,53.83,78234.3,0.0,0.9698,2e-05,4.44986]
[1778959610169,53.83,78234.44,0.0,0.96981,2e-05,4.44915]
[1778959617218,53.83,78234.62,0.0,0.96982,2e-05,4.4483]
[1778959622253,53.83,78234.59,0.0,0.96982,2e-05,4.44807]
[1778959627288,53.83,78235.9,0.0,0.96985,2e-05,4.44466]
[1778959632323,53.82,78237.94,0.0,0.96989,2e-05,4.43966]
[1778959637358,53.83,78241.0,0.0,0.96994,2e-05,4.43399]
[1778959638562,53.83,78241.0,0.0,0.96994,2e-05,4.43399]
[1778959640095,53.83,78241.26,0.0,0.96994,2e-05,4.43331]
[1778959647429,53.83,78241.85,0.0,0.96995,2e-05,4.43166]
[1778959652464,53.83,78244.43,0.0,0.97002,2e-05,4.42281]
[1778959654328,53.83,78244.86,0.0,0.97003,2e-05,4.4218]
[1778959654579,53.83,78244.86,0.0,0.97003,2e-05,4.4218]
[1778959654660,53.83,78245.0,0.0,0.97003,2e-05,4.42146]
[1778959660520,53.83,78245.93,0.0,0.97005,2e-05,4.41923]
[1778959668576,53.83,78245.83,0.0,0.97005,2e-05,4.41939]
[1778959673611,53.83,78246.19,0.0,0.97006,2e-05,4.41849]
[1778959680660,53.83,78245.79,0.0,0.97005,2e-05,4.41933]
[1778959685696,53.83,78245.96,0.0,0.97006,2e-05,4.41889]
[1778959690731,53.83,78245.46,0.0,0.97005,2e-05,4.42002]
[1778959698790,53.83,78245.37,0.0,0.97004,2e-05,4.4202]
[1778959704832,53.83,78245.54,0.0,0.97005,2e-05,4.41979]
[1778959709867,53.83,78246.3,0.0,0.97006,2e-05,4.41804]
[1778959715909,53.83,78246.36,0.0,0.97008,2e-05,4.41523]
[1778959720944,53.83,78246.65,0.0,0.97009,2e-05,4.41458]
[1778959725979,53.84,78246.28,0.0,0.97006,2e-05,4.41822]
[1778959731942,53.84,78246.39,0.0,0.97004,2e-05,4.42018]
[1778959737058,53.86,78246.47,0.0,0.97001,2e-05,4.42383]
[1778959743100,53.87,78246.42,0.0,0.96998,2e-05,4.42721]
[1778959748135,53.88,78246.81,0.0,0.96997,2e-05,4.42896]
[1778959751156,53.88,78252.32,0.0,0.97006,2e-05,4.41777]
[1778959752332,53.88,78252.32,0.0,0.97006,2e-05,4.41777]
[1778959752578,53.88,78252.32,0.0,0.97006,2e-05,4.41777]
[1778959752677,53.89,78253.2,0.0,0.97007,2e-05,4.41683]
[1778959758205,53.9,78260.44,0.0,0.97019,2e-05,4.40285]
[1778959759212,53.9,78265.99,0.0,0.97029,2e-05,4.39062]
[1778959762233,53.9,78270.37,0.0,0.97037,2e-05,4.3807]
[1778959767268,53.9,78269.09,0.0,0.97035,2e-05,4.38403]
[1778959772303,53.9,78267.46,0.0,0.97033,2e-05,4.3854]
[1778959778345,53.9,78268.98,0.0,0.97036,2e-05,4.38231]
[1778959783380,53.91,78269.14,0.0,0.97036,2e-05,4.38231]
[1778959785394,53.91,78265.4,0.0,0.97028,2e-05,4.39108]
[1778959786401,53.91,78259.09,0.0,0.97016,2e-05,4.40571]
[1778959788415,53.91,78257.96,0.0,0.97014,2e-05,4.40843]
[1778959793450,53.91,78257.31,0.0,0.97012,2e-05,4.41016]
[1778959798485,53.91,78256.72,0.0,0.97011,2e-05,4.41172]
[1778959804527,53.91,78256.99,0.0,0.97011,2e-05,4.4113]
[1778959809563,53.91,78255.58,0.0,0.97008,2e-05,4.41467]
[1778959810570,53.91,78251.73,0.0,0.97001,2e-05,4.4236]
[1778959815605,53.91,78249.85,0.0,0.96997,2e-05,4.42793]
[1778959820640,53.91,78248.9,0.0,0.96996,2e-05,4.43006]
[1778959832733,53.91,78248.74,0.0,0.96997,2e-05,4.42742]
[1778959837770,53.91,78248.99,0.0,0.96998,2e-05,4.42672]
[1778959843812,53.91,78248.61,0.0,0.96997,2e-05,4.42744]
[1778959853882,53.91,78248.59,0.0,0.96997,2e-05,4.42718]
[1778959859924,53.91,78248.8,0.0,0.96998,2e-05,4.42647]
[1778959870638,53.91,78248.8,0.0,0.96998,2e-05,4.42647]
[1778959876038,53.9,78247.23,0.0,0.96996,2e-05,4.42942]
[1778959881073,53.9,78246.45,0.0,0.96994,2e-05,4.43094]
[1778959888123,53.9,78248.17,0.0,0.96998,2e-05,4.42651]
[1778959890137,53.9,78252.74,0.0,0.97007,2e-05,4.41582]
[1778959895172,53.9,78252.37,0.0,0.97008,2e-05,4.41382]
[1778959900207,53.9,78252.16,0.0,0.97008,2e-05,4.41414]
[1778959909270,53.9,78253.25,0.0,0.9701,2e-05,4.41139]
[1778959919342,53.9,78253.13,0.0,0.9701,2e-05,4.41143]
[1778959928405,53.9,78253.73,0.0,0.97011,2e-05,4.40987]
[1778959933440,53.9,78253.71,0.0,0.97011,2e-05,4.40984]
[1778959936461,53.9,78249.43,0.0,0.97003,2e-05,4.4197]
[1778959938475,53.9,78243.35,0.0,0.96991,2e-05,4.43375]
[1778959949552,53.89,78242.13,0.0,0.96989,2e-05,4.4359]
[1778959955594,53.89,78242.14,0.0,0.96992,2e-05,4.43275]
[1778959960629,53.89,78243.86,0.0,0.96995,2e-05,4.42838]
[1778959965664,53.89,78243.81,0.0,0.96995,2e-05,4.42819]
[1778959970699,53.89,78243.57,0.0,0.96995,2e-05,4.42842]
[1778959977748,53.89,78243.59,0.0,0.96996,2e-05,4.42794]
[1778959982783,53.89,78243.57,0.0,0.96996,2e-05,4.42766]
[1778959987818,53.88,78243.44,0.0,0.96996,2e-05,4.42763]
[1778959993860,53.88,78243.6,0.0,0.96996,2e-05,4.42687]
[1778959999903,53.88,78243.42,0.0,0.96996,2e-05,4.42694]
[1778960009085,53.88,78243.24,0.0,0.96996,2e-05,4.4272]
[1778960015009,53.88,78243.38,0.0,0.96999,2e-05,4.42357]
[1778960020046,53.88,78243.57,0.0,0.96999,2e-05,4.42295]
[1778960025081,53.88,78243.97,0.0,0.97,2e-05,4.4219]
[1778960030116,53.88,78243.67,0.0,0.97,2e-05,4.42254]
[1778960035151,53.88,78243.73,0.0,0.97,2e-05,4.42239]
[1778960040186,53.88,78243.32,0.0,0.96999,2e-05,4.42339]
[1778960047235,53.88,78241.84,0.0,0.96996,2e-05,4.42691]
[1778960052270,53.88,78241.15,0.0,0.96994,2e-05,4.42859]
[1778960060326,53.88,78241.44,0.0,0.96995,2e-05,4.42809]
[1778960066368,53.88,78241.34,0.0,0.96995,2e-05,4.4285]
[1778960071404,53.88,78241.37,0.0,0.96996,2e-05,4.42586]
[1778960076438,53.88,78244.49,0.0,0.97002,2e-05,4.41883]
[1778960081473,53.88,78244.64,0.0,0.97002,2e-05,4.41869]
[1778960086508,53.88,78244.6,0.0,0.97002,2e-05,4.41897]
[1778960091543,53.88,78243.73,0.0,0.97,2e-05,4.42116]
[1778960094564,53.88,78250.07,0.0,0.97012,2e-05,4.40658]
[1778960097585,53.88,78258.77,0.0,0.97029,2e-05,4.38666]
[1778960099599,53.88,78261.59,0.0,0.97034,2e-05,4.38035]
[1778960105641,53.89,78262.03,0.0,0.97035,2e-05,4.37996]
[1778960111683,53.89,78264.32,0.0,0.97039,2e-05,4.37535]
[1778960116718,53.89,78267.13,0.0,0.97043,2e-05,4.36952]
[1778960121753,53.89,78271.03,0.0,0.9705,2e-05,4.36119]
[1778960122760,53.89,78274.72,0.0,0.97057,2e-05,4.35284]
[1778960125781,53.9,78279.21,0.0,0.97066,2e-05,4.34299]
[1778960130816,53.9,78280.15,0.0,0.97067,2e-05,4.34178]
[1778960131823,53.9,78275.42,0.0,0.97059,2e-05,4.35008]
[1778960132832,53.9,78270.96,0.0,0.97051,2e-05,4.36031]
[1778960133839,53.9,78269.26,0.0,0.97047,2e-05,4.36489]
[1778960135853,53.91,78263.62,0.0,0.97035,2e-05,4.37885]
[1778960136860,53.91,78259.11,0.0,0.97026,2e-05,4.38969]
[1778960141895,53.91,78258.01,0.0,0.97022,2e-05,4.39432]
[1778960146930,53.92,78256.97,0.0,0.97019,2e-05,4.39873]
[1778960151965,53.93,78258.51,0.0,0.9702,2e-05,4.39676]
[1778960157000,53.93,78255.71,0.0,0.97015,2e-05,4.40336]
[1778960162035,53.93,78255.76,0.0,0.97015,2e-05,4.40332]
[1778960167070,53.93,78255.26,0.0,0.97014,2e-05,4.40452]
[1778960177140,53.93,78255.75,0.0,0.97015,2e-05,4.40342]
[1778960182175,53.93,78252.81,0.0,0.97009,2e-05,4.41018]
[1778960183183,53.93,78249.26,0.0,0.97002,2e-05,4.41838]
[1778960186204,53.93,78253.98,0.0,0.97011,2e-05,4.40737]
[1778960191239,53.93,78253.98,0.0,0.97013,2e-05,4.40458]
[1778960196275,53.93,78253.49,0.0,0.97012,2e-05,4.40567]
[1778960201382,53.93,78252.86,0.0,0.97011,2e-05,4.40708]
[1778960206417,53.93,78253.02,0.0,0.97011,2e-05,4.40669]
[1778960211452,53.93,78252.98,0.0,0.97011,2e-05,4.40677]
[1778960216487,53.93,78253.61,0.0,0.97013,2e-05,4.4053]
[1778960221522,53.93,78253.54,0.0,0.97012,2e-05,4.40545]
[1778960226557,53.93,78253.58,0.0,0.97013,2e-05,4.40535]
[1778960230585,53.93,78258.36,0.0,0.97022,2e-05,4.39436]
[1778960231593,53.93,78262.73,0.0,0.9703,2e-05,4.38432]
[1778960236627,53.93,78265.13,0.0,0.97035,2e-05,4.37907]
[1778960241662,53.93,78264.57,0.0,0.97033,2e-05,4.38065]
[1778960246697,53.93,78266.17,0.0,0.97036,2e-05,4.37729]
[1778960252739,53.93,78268.45,0.0,0.97042,2e-05,4.3698]
[1778960259788,53.93,78268.55,0.0,0.97041,2e-05,4.37018]
[1778960264823,53.94,78265.94,0.0,0.97036,2e-05,4.37662]
[1778960269858,53.94,78265.14,0.0,0.97034,2e-05,4.37886]
[1778960274894,53.94,78265.21,0.0,0.97034,2e-05,4.3791]
[1778960279929,53.94,78265.23,0.0,0.97034,2e-05,4.37946]
[1778960284964,53.94,78265.71,0.0,0.97034,2e-05,4.37877]
[1778960289999,53.94,78265.51,0.0,0.97033,2e-05,4.37974]
[1778960295034,53.94,78265.98,0.0,0.97034,2e-05,4.37908]
[1778960300075,53.95,78266.7,0.0,0.97035,2e-05,4.37785]
[1778960301077,53.95,78271.09,0.0,0.97043,2e-05,4.36785]
[1778960306112,53.94,78270.49,0.0,0.97043,2e-05,4.36799]
[1778960311147,53.94,78271.25,0.0,0.97047,2e-05,4.36275]
[1778960317189,53.94,78271.3,0.0,0.97047,2e-05,4.3633]
[1778960323232,53.94,78272.34,0.0,0.97048,2e-05,4.36159]
[1778960329274,53.95,78272.05,0.0,0.97047,2e-05,4.36291]
[1778960336323,53.95,78272.07,0.0,0.97046,2e-05,4.36361]
[1778960341358,53.95,78267.41,0.0,0.97037,2e-05,4.37484]
[1778960346393,53.95,78264.35,0.0,0.97031,2e-05,4.38226]
[1778960352435,53.95,78264.26,0.0,0.9703,2e-05,4.38292]
[1778960357470,53.96,78264.44,0.0,0.9703,2e-05,4.3829]
[1778960366533,53.96,78264.4,0.0,0.9703,2e-05,4.38369]
[1778960371569,53.96,78264.35,0.0,0.97031,2e-05,4.3815]
[1778960376605,53.96,78264.44,0.0,0.97031,2e-05,4.38171]
[1778960386677,53.96,78264.6,0.0,0.9703,2e-05,4.38217]
[1778960391712,53.97,78264.61,0.0,0.9703,2e-05,4.38257]
[1778960396747,53.97,78264.34,0.0,0.97029,2e-05,4.38361]
[1778960401782,53.97,78264.36,0.0,0.97029,2e-05,4.38398]
[1778960406818,53.97,78263.38,0.0,0.97027,2e-05,4.38663]
[1778960411853,53.97,78263.4,0.0,0.97026,2e-05,4.38698]
[1778960417895,53.97,78258.18,0.0,0.97016,2e-05,4.39949]
[1778960421923,53.97,78255.77,0.0,0.97011,2e-05,4.40524]
[1778960426958,53.97,78256.42,0.0,0.97012,2e-05,4.40397]
[1778960431993,53.98,78256.44,0.0,0.97014,2e-05,4.40145]
[1778960437028,53.98,78256.1,0.0,0.97013,2e-05,4.40251]
[1778960442063,53.98,78253.86,0.0,0.97008,2e-05,4.40794]
[1778960447098,53.98,78253.36,0.0,0.97007,2e-05,4.40936]
[1778960452133,53.98,78250.61,0.0,0.97002,2e-05,4.41595]
[1778960457168,53.98,78249.65,0.0,0.97,2e-05,4.41835]
[1778960463210,53.98,78248.93,0.0,0.96998,2e-05,4.42016]
[1778960473281,53.98,78248.22,0.0,0.96997,2e-05,4.42196]
[1778960478316,53.98,78247.61,0.0,0.96995,2e-05,4.42343]
[1778960483351,53.98,78245.45,0.0,0.96991,2e-05,4.42844]
[1778960488386,53.98,78242.03,0.0,0.96985,2e-05,4.43626]
[1778960493421,53.98,78242.1,0.0,0.96987,2e-05,4.43321]
[1778960504499,53.98,78242.0,0.0,0.96987,2e-05,4.43311]
[1778960509533,53.98,78239.38,0.0,0.96982,2e-05,4.43899]
[1778960515575,53.98,78241.35,0.0,0.96986,2e-05,4.43412]
[1778960520611,53.98,78243.82,0.0,0.96991,2e-05,4.42827]
[1778960525645,53.98,78244.2,0.0,0.96992,2e-05,4.42734]
[1778960531687,53.98,78244.68,0.0,0.96993,2e-05,4.42624]
[1778960536722,53.98,78244.58,0.0,0.96992,2e-05,4.42652]
[1778960541757,53.98,78244.78,0.0,0.96993,2e-05,4.42614]
[1778960546792,53.98,78244.82,0.0,0.96993,2e-05,4.42612]
[1778960551827,53.98,78243.68,0.0,0.96992,2e-05,4.4261]
[1778960556862,53.98,78243.0,0.0,0.96991,2e-05,4.42771]
[1778960566932,53.98,78243.32,0.0,0.96991,2e-05,4.427]
[1778960571967,53.98,78243.31,0.0,0.96991,2e-05,4.42707]
[1778960578009,53.98,78243.31,0.0,0.96991,2e-05,4.42718]
[1778960583044,53.98,78243.0,0.0,0.9699,2e-05,4.42802]
[1778960588079,53.98,78243.0,0.0,0.9699,2e-05,4.42815]
[1778960595128,53.98,78242.55,0.0,0.96989,2e-05,4.42941]
[1778960603184,53.98,78241.43,0.0,0.96987,2e-05,4.43224]
[1778960608219,53.98,78241.63,0.0,0.96987,2e-05,4.43187]
[1778960617282,53.98,78241.79,0.0,0.96989,2e-05,4.4289]
[1778960622317,53.98,78241.96,0.0,0.96989,2e-05,4.42855]
[1778960627352,53.98,78242.16,0.0,0.9699,2e-05,4.42815]
[1778960633394,53.98,78242.16,0.0,0.9699,2e-05,4.42826]
[1778960638429,53.98,78242.19,0.0,0.9699,2e-05,4.42831]
[1778960643464,53.98,78242.13,0.0,0.96989,2e-05,4.4286]
[1778960649507,53.98,78242.36,0.0,0.9699,2e-05,4.42827]
[1778960658574,53.98,78242.84,0.0,0.9699,2e-05,4.42751]
[1778960668644,53.99,78242.84,0.0,0.9699,2e-05,4.42794]
[1778960673679,53.99,78242.88,0.0,0.96992,2e-05,4.42535]
[1778960678714,53.99,78242.36,0.0,0.9699,2e-05,4.42679]
[1778960683750,53.99,78242.54,0.0,0.96991,2e-05,4.42659]
[1778960688785,53.99,78242.72,0.0,0.96991,2e-05,4.42638]
[1778960693820,53.99,78242.82,0.0,0.96991,2e-05,4.42636]
[1778960698855,53.99,78242.85,0.0,0.96991,2e-05,4.42652]
[1778960703890,53.99,78243.06,0.0,0.96991,2e-05,4.42626]
[1778960709601,53.99,78244.72,0.0,0.96994,2e-05,4.42263]
[1778960714967,53.99,78244.65,0.0,0.96994,2e-05,4.42318]
[1778960720010,53.99,78244.38,0.0,0.96993,2e-05,4.42408]
[1778960725037,54.0,78244.0,0.0,0.96992,2e-05,4.42525]
[1778960730072,54.0,78243.34,0.0,0.9699,2e-05,4.42706]
[1778960735107,54.0,78245.1,0.0,0.96995,2e-05,4.42056]
[1778960740142,54.0,78245.04,0.0,0.96995,2e-05,4.42104]
[1778960747191,54.0,78243.11,0.0,0.96991,2e-05,4.42598]
[1778960752226,54.0,78240.61,0.0,0.96986,2e-05,4.43201]
[1778960758276,54.0,78239.44,0.0,0.96983,2e-05,4.43486]
[1778960764320,54.0,78239.36,0.0,0.96983,2e-05,4.43514]
[1778960769355,54.0,78239.11,0.0,0.96982,2e-05,4.43577]
[1778960774390,54.0,78237.55,0.0,0.96979,2e-05,4.4394]
[1778960779426,54.0,78238.15,0.0,0.96981,2e-05,4.43797]
[1778960784461,54.0,78237.2,0.0,0.96979,2e-05,4.44013]
[1778960787113,54.0,78237.05,0.0,0.96978,2e-05,4.44045]
[1778960787312,54.0,78237.05,0.0,0.96978,2e-05,4.44045]
[1778960787482,54.0,78237.08,0.0,0.96979,2e-05,4.44037]
[1778960792517,54.0,78235.65,0.0,0.96978,2e-05,4.44089]
[1778960797723,54.0,78234.14,0.0,0.96975,2e-05,4.44433]
[1778960798565,54.0,78234.42,0.0,0.96975,2e-05,4.44366]
[1778960804601,54.0,78234.72,0.0,0.96976,2e-05,4.4428]
[1778960811662,54.0,78235.12,0.0,0.96977,2e-05,4.44176]
[1778960817677,54.0,78236.17,0.0,0.96979,2e-05,4.43929]
[1778960817812,54.0,78236.17,0.0,0.96979,2e-05,4.43929]
[1778960817910,54.0,78236.23,0.0,0.96979,2e-05,4.43913]
[1778960819101,54.0,78236.31,0.0,0.96979,2e-05,4.43893]
[1778960819308,54.0,78236.31,0.0,0.96979,2e-05,4.43893]
[1778960823746,54.0,78240.71,0.0,0.96988,2e-05,4.4287]
[1778960827164,54.0,78241.34,0.0,0.96989,2e-05,4.42727]
[1778960827311,54.0,78241.34,0.0,0.96989,2e-05,4.42727]
[1778960827774,54.0,78241.2,0.0,0.96989,2e-05,4.42761]
[1778960828567,54.0,78241.2,0.0,0.96989,2e-05,4.42761]
[1778960828811,54.0,78241.2,0.0,0.96989,2e-05,4.42761]
[1778960834823,54.0,78242.61,0.0,0.96991,2e-05,4.42442]
[1778960837254,54.0,78242.63,0.0,0.96991,2e-05,4.42439]
[1778960837309,54.0,78242.63,0.0,0.96991,2e-05,4.42439]
[1778960837846,54.0,78243.12,0.0,0.96992,2e-05,4.42327]
[1778960838840,54.0,78243.12,0.0,0.96992,2e-05,4.42327]
[1778960839058,54.0,78243.45,0.0,0.96993,2e-05,4.42251]
[1778960844895,54.0,78245.44,0.0,0.96997,2e-05,4.41799]
[1778960847230,54.0,78246.11,0.0,0.96998,2e-05,4.41649]
[1778960847311,54.0,78246.11,0.0,0.96998,2e-05,4.41649]
[1778960847916,54.0,78246.09,0.0,0.96998,2e-05,4.41656]
[1778960848643,54.0,78246.09,0.0,0.96998,2e-05,4.41656]
[1778960848809,54.0,78246.09,0.0,0.96998,2e-05,4.41656]
[1778960853958,54.0,78246.44,0.0,0.97,2e-05,4.41317]
[1778960858993,54.0,78245.62,0.0,0.96999,2e-05,4.41521]
[1778960861369,54.0,78245.62,0.0,0.96999,2e-05,4.41521]
[1778960861560,54.0,78245.62,0.0,0.96999,2e-05,4.41521]
[1778960861595,54.0,78245.6,0.0,0.96998,2e-05,4.41533]
[1778960863417,54.0,78245.96,0.0,0.96999,2e-05,4.4145]
[1778960863563,54.0,78245.96,0.0,0.96999,2e-05,4.4145]
[1778960869064,54.0,78245.4,0.0,0.96998,2e-05,4.41598]
[1778960874099,54.0,78245.6,0.0,0.96998,2e-05,4.41568]
[1778960879134,54.0,78245.32,0.0,0.96998,2e-05,4.41652]
[1778960884169,54.01,78245.44,0.0,0.96998,2e-05,4.41644]
[1778960885726,54.01,78245.44,0.0,0.96998,2e-05,4.41644]
[1778960885808,54.01,78245.44,0.0,0.96998,2e-05,4.41644]
[1778960885827,54.01,78245.36,0.0,0.96997,2e-05,4.41671]
[1778960886037,54.01,78245.36,0.0,0.96997,2e-05,4.41671]
[1778960886062,54.01,78245.36,0.0,0.96997,2e-05,4.41671]
[1778960891218,54.01,78245.46,0.0,0.96997,2e-05,4.41667]
[1778960899274,54.01,78245.3,0.0,0.96997,2e-05,4.41732]
[1778960903302,54.01,78248.93,0.0,0.97004,2e-05,4.40906]
[1778960904309,54.01,78252.71,0.0,0.97011,2e-05,4.40038]
[1778960906899,54.01,78252.76,0.0,0.97011,2e-05,4.40032]
[1778960906912,54.01,78252.8,0.0,0.97011,2e-05,4.40035]
[1778960907058,54.01,78252.8,0.0,0.97011,2e-05,4.40035]
[1778960908177,54.01,78252.8,0.0,0.97011,2e-05,4.40035]
[1778960908310,54.01,78252.8,0.0,0.97011,2e-05,4.40035]
[1778960914379,54.01,78252.18,0.0,0.97011,2e-05,4.3995]
[1778960919414,54.01,78252.59,0.0,0.97012,2e-05,4.39889]
[1778960928477,54.01,78253.03,0.0,0.97012,2e-05,4.39847]
[1778960931705,54.01,78253.24,0.0,0.97012,2e-05,4.39812]
[1778960931809,54.01,78253.24,0.0,0.97012,2e-05,4.39812]
[1778960931910,54.01,78253.24,0.0,0.97012,2e-05,4.39826]
[1778960933370,54.01,78253.23,0.0,0.97012,2e-05,4.39828]
[1778960934519,54.02,78263.52,0.0,0.97032,2e-05,4.37473]
[1778960936533,54.02,78269.22,0.0,0.97043,2e-05,4.36182]
[1778960937565,54.02,78269.22,0.0,0.97043,2e-05,4.36182]
[1778960940561,54.02,78274.73,0.0,0.97053,2e-05,4.34972]
[1778960941677,54.02,78274.73,0.0,0.97053,2e-05,4.34972]
[1778960941811,54.02,78274.73,0.0,0.97053,2e-05,4.34972]
[1778960941912,54.02,78275.3,0.0,0.97054,2e-05,4.34871]
[1778960947610,54.02,78277.96,0.0,0.97058,2e-05,4.34337]
[1778960949491,54.02,78278.22,0.0,0.97059,2e-05,4.34293]
[1778960949575,54.02,78278.22,0.0,0.97059,2e-05,4.34293]
[1778960955666,54.03,78279.16,0.0,0.9706,2e-05,4.34199]
[1778960960701,54.03,78279.3,0.0,0.97059,2e-05,4.34242]
[1778960965738,54.03,78278.65,0.0,0.97057,2e-05,4.34462]
[1778960970773,54.03,78278.71,0.0,0.97057,2e-05,4.34515]
[1778960971853,54.03,78278.71,0.0,0.97057,2e-05,4.34515]
[1778960972059,54.03,78278.71,0.0,0.97057,2e-05,4.34515]
[1778960971908,54.03,78278.36,0.0,0.97058,2e-05,4.34338]
[1778960972542,54.03,78278.36,0.0,0.97058,2e-05,4.34338]
[1778960972560,54.03,78278.36,0.0,0.97058,2e-05,4.34338]
[1778960972787,54.03,78278.35,0.0,0.97058,2e-05,4.34353]
[1778960974801,54.04,78272.32,0.0,0.97046,2e-05,4.35759]
[1778960976492,54.04,78271.66,0.0,0.97045,2e-05,4.35921]
[1778960976563,54.04,78271.66,0.0,0.97045,2e-05,4.35921]
[1778960978026,54.04,78271.66,0.0,0.97045,2e-05,4.35921]
[1778960978077,54.04,78271.66,0.0,0.97045,2e-05,4.35921]
[1778960978829,54.04,78271.47,0.0,0.97044,2e-05,4.35995]
[1778960983864,54.04,78271.75,0.0,0.97044,2e-05,4.35982]
[1778960988899,54.04,78271.81,0.0,0.97044,2e-05,4.36018]
[1778960993934,54.04,78272.12,0.0,0.97044,2e-05,4.35997]
[1778960998644,54.04,78270.97,0.0,0.97041,2e-05,4.363]
[1778960998809,54.04,78270.97,0.0,0.97041,2e-05,4.363]
[1778960998910,54.04,78270.97,0.0,0.97041,2e-05,4.36309]
[1778961000297,54.04,78270.97,0.0,0.97041,2e-05,4.36309]
[1778961000309,54.04,78270.97,0.0,0.97041,2e-05,4.36309]
[1778961002997,54.05,78274.4,0.0,0.97048,2e-05,4.3556]
[1778961006121,54.05,78275.67,0.0,0.9705,2e-05,4.35291]
[1778961006310,54.05,78275.84,0.0,0.9705,2e-05,4.35263]
[1778961007029,54.05,78277.23,0.0,0.97053,2e-05,4.34956]
[1778961007582,54.05,78277.23,0.0,0.97053,2e-05,4.34956]
[1778961007811,54.05,78277.23,0.0,0.97053,2e-05,4.34956]
[1778961013071,54.05,78277.69,0.0,0.97053,2e-05,4.34918]
[1778961016176,54.05,78278.55,0.0,0.97054,2e-05,4.34755]
[1778961016312,54.05,78278.55,0.0,0.97054,2e-05,4.34755]
[1778961017099,54.05,78278.63,0.0,0.97055,2e-05,4.34748]
[1778961017540,54.05,78278.63,0.0,0.97055,2e-05,4.34748]
[1778961017576,54.05,78278.63,0.0,0.97055,2e-05,4.34748]
[1778961023141,54.05,78278.96,0.0,0.97055,2e-05,4.34739]
[1778961028176,54.06,78278.95,0.0,0.97054,2e-05,4.34795]
[1778961034225,54.06,78278.7,0.0,0.97055,2e-05,4.34646]
[1778961039098,54.06,78278.94,0.0,0.97055,2e-05,4.34622]
[1778961039311,54.06,78278.94,0.0,0.97055,2e-05,4.34643]
[1778961041379,54.06,78279.44,0.0,0.97056,2e-05,4.34539]
[1778961041568,54.06,78279.44,0.0,0.97056,2e-05,4.34539]
[1778961041652,54.06,78279.05,0.0,0.97055,2e-05,4.34638]
[1778961047316,54.06,78281.14,0.0,0.97058,2e-05,4.34225]
[1778961049137,54.06,78281.14,0.0,0.97058,2e-05,4.34225]
[1778961049311,54.06,78281.2,0.0,0.97058,2e-05,4.34233]
[1778961054365,54.07,78280.85,0.0,0.97057,2e-05,4.34364]
[1778961059400,54.07,78280.74,0.0,0.97057,2e-05,4.34438]
[1778961064435,54.07,78280.64,0.0,0.97056,2e-05,4.34508]
[1778961067963,54.07,78280.72,0.0,0.97056,2e-05,4.34508]
[1778961068060,54.07,78280.72,0.0,0.97056,2e-05,4.34508]
[1778961068064,54.07,78280.72,0.0,0.97056,2e-05,4.34527]
[1778961068662,54.07,78280.72,0.0,0.97056,2e-05,4.34527]
[1778961068810,54.07,78280.72,0.0,0.97056,2e-05,4.34527]
[1778961072889,54.07,78280.65,0.0,0.97056,2e-05,4.3457]
[1778961073063,54.07,78280.65,0.0,0.97056,2e-05,4.3457]
[1778961073095,54.07,78272.58,0.0,0.9704,2e-05,4.36432]
[1778961073498,54.07,78267.55,0.0,0.9703,2e-05,4.37586]
[1778961074505,54.07,78262.6,0.0,0.97021,2e-05,4.38728]
[1778961075206,54.07,78262.6,0.0,0.97021,2e-05,4.38728]
[1778961075311,54.07,78262.6,0.0,0.97021,2e-05,4.38728]
[1778961080549,54.07,78263.51,0.0,0.97022,2e-05,4.38533]
[1778961081556,54.07,78257.55,0.0,0.97011,2e-05,4.39908]
[1778961082563,54.07,78251.21,0.0,0.96999,2e-05,4.41372]
[1778961083661,54.07,78251.21,0.0,0.96999,2e-05,4.41372]
[1778961083809,54.07,78251.21,0.0,0.96999,2e-05,4.41372]
[1778961083836,54.07,78251.05,0.0,0.96998,2e-05,4.41405]
[1778961085339,54.07,78251.2,0.0,0.96999,2e-05,4.4137]
[1778961085580,54.07,78251.2,0.0,0.96999,2e-05,4.4137]
[1778961088605,54.07,78255.0,0.0,0.97006,2e-05,4.40488]
[1778961092885,54.07,78254.92,0.0,0.97008,2e-05,4.40234]
[1778961093058,54.07,78254.92,0.0,0.97008,2e-05,4.40234]
[1778961093160,54.07,78255.05,0.0,0.97008,2e-05,4.40204]
[1778961094412,54.07,78255.67,0.0,0.97009,2e-05,4.40061]
[1778961094565,54.07,78255.67,0.0,0.97009,2e-05,4.40061]
[1778961100689,54.07,78256.96,0.0,0.97011,2e-05,4.3977]
[1778961101322,54.07,78256.96,0.0,0.97011,2e-05,4.3977]
[1778961101566,54.07,78256.96,0.0,0.97011,2e-05,4.3977]
[1778961101667,54.07,78256.96,0.0,0.97011,2e-05,4.39772]
[1778961102899,54.07,78256.96,0.0,0.97011,2e-05,4.39772]
[1778961103060,54.07,78256.96,0.0,0.97011,2e-05,4.39772]
[1778961110759,54.07,78256.96,0.0,0.97011,2e-05,4.39788]
[1778961111404,54.07,78256.96,0.0,0.97011,2e-05,4.39788]
[1778961111565,54.07,78256.96,0.0,0.97011,2e-05,4.39788]
[1778961111585,54.07,78256.96,0.0,0.97011,2e-05,4.39789]
[1778961112807,54.07,78256.96,0.0,0.97011,2e-05,4.39789]
[1778961113064,54.07,78256.96,0.0,0.97011,2e-05,4.39789]
[1778961120829,54.07,78256.54,0.0,0.9701,2e-05,4.39915]
[1778961123393,54.07,78255.56,0.0,0.97008,2e-05,4.40148]
[1778961123563,54.07,78255.56,0.0,0.97008,2e-05,4.40148]
[1778961123850,54.07,78255.4,0.0,0.97008,2e-05,4.40188]
[1778961125357,54.07,78253.51,0.0,0.97004,2e-05,4.40627]
[1778961125570,54.07,78253.51,0.0,0.97004,2e-05,4.40627]
[1778961125873,54.07,78250.69,0.0,0.96999,2e-05,4.41281]
[1778961130988,54.07,78249.78,0.0,0.96997,2e-05,4.41495]
[1778961134411,54.07,78249.32,0.0,0.96996,2e-05,4.41602]
[1778961134562,54.07,78249.32,0.0,0.96996,2e-05,4.41602]
[1778961135017,54.07,78249.1,0.0,0.96996,2e-05,4.41653]
[1778961136163,54.07,78249.1,0.0,0.96996,2e-05,4.41653]
[1778961136310,54.07,78250.32,0.0,0.96998,2e-05,4.41371]
[1778961142065,54.07,78250.72,0.0,0.96999,2e-05,4.41281]
[1778961143054,54.07,78250.72,0.0,0.96999,2e-05,4.41281]
[1778961143204,54.07,78250.3,0.0,0.96998,2e-05,4.41378]
[1778961143308,54.07,78250.3,0.0,0.96998,2e-05,4.41378]
[1778961144540,54.07,78250.3,0.0,0.96998,2e-05,4.41378]
[1778961144566,54.07,78250.3,0.0,0.96998,2e-05,4.41378]
[1778961144641,54.07,78250.3,0.0,0.96998,2e-05,4.41378]
[1778961150121,54.07,78250.86,0.0,0.96999,2e-05,4.41248]
[1778961154169,54.07,78250.78,0.0,0.97001,2e-05,4.40995]
[1778961154270,54.07,78250.09,0.0,0.96999,2e-05,4.41155]
[1778961154308,54.07,78250.09,0.0,0.96999,2e-05,4.41155]
[1778961155156,54.07,78249.79,0.0,0.96999,2e-05,4.41224]
[1778961155865,54.07,78249.79,0.0,0.96999,2e-05,4.41224]
[1778961156062,54.07,78249.79,0.0,0.96999,2e-05,4.41224]
[1778961161198,54.07,78250.73,0.0,0.97,2e-05,4.41013]
[1778961162004,54.07,78250.73,0.0,0.97,2e-05,4.41013]
[1778961162061,54.07,78250.73,0.0,0.97,2e-05,4.41013]
[1778961168248,54.08,78250.61,0.0,0.97,2e-05,4.41052]
[1778961171899,54.08,78250.39,0.0,0.97,2e-05,4.41108]
[1778961172064,54.08,78250.39,0.0,0.97,2e-05,4.41108]
[1778961173567,54.08,78250.39,0.0,0.97,2e-05,4.4111]
[1778961173668,54.08,78250.39,0.0,0.97,2e-05,4.41112]
[1778961179325,54.08,78250.24,0.0,0.96999,2e-05,4.41159]
[1778961183229,54.08,78247.03,0.0,0.96993,2e-05,4.41906]
[1778961183312,54.08,78244.97,0.0,0.96989,2e-05,4.42384]
[1778961189395,54.08,78243.85,0.0,0.96987,2e-05,4.42641]
[1778961191533,54.08,78243.31,0.0,0.96986,2e-05,4.42765]
[1778961191572,54.08,78243.31,0.0,0.96986,2e-05,4.42765]
[1778961192196,54.08,78243.31,0.0,0.96986,2e-05,4.42765]
[1778961192294,54.08,78243.28,0.0,0.96986,2e-05,4.42769]
[1778961197451,54.08,78242.89,0.0,0.96985,2e-05,4.42851]
[1778961198947,54.08,78242.89,0.0,0.96985,2e-05,4.42851]
[1778961199063,54.08,78242.89,0.0,0.96985,2e-05,4.42851]
[1778961204947,54.08,78241.71,0.0,0.96983,2e-05,4.43111]
[1778961205064,54.08,78241.71,0.0,0.96983,2e-05,4.43111]
[1778961207056,54.07,78239.54,0.0,0.96979,2e-05,4.43608]
[1778961207309,54.07,78239.54,0.0,0.96979,2e-05,4.43608]
[1778961207074,54.07,78240.02,0.0,0.9698,2e-05,4.4349]
[1778961209192,54.07,78239.09,0.0,0.96978,2e-05,4.43706]
[1778961209310,54.07,78239.09,0.0,0.96978,2e-05,4.43706]
[1778961211549,54.07,78233.11,0.0,0.96968,2e-05,4.448]
[1778961216585,54.07,78231.63,0.0,0.96965,2e-05,4.45111]
[1778961218741,54.07,78230.66,0.0,0.96964,2e-05,4.4533]
[1778961218810,54.07,78230.66,0.0,0.96964,2e-05,4.4533]
[1778961219707,54.07,78230.45,0.0,0.96963,2e-05,4.45372]
[1778961219810,54.07,78230.45,0.0,0.96963,2e-05,4.45372]
[1778961219910,54.07,78229.96,0.0,0.96962,2e-05,4.45471]
[1778961225647,54.07,78229.47,0.0,0.96962,2e-05,4.45548]
[1778961230682,54.07,78223.88,0.0,0.96951,2e-05,4.46814]
[1778961231689,54.07,78216.26,0.0,0.96936,2e-05,4.48584]
[1778961232696,54.07,78211.51,0.0,0.96927,2e-05,4.49683]
[1778961233414,54.07,78211.51,0.0,0.96927,2e-05,4.49683]
[1778961233567,54.07,78211.51,0.0,0.96927,2e-05,4.49683]
[1778961237483,54.07,78209.72,0.0,0.96924,2e-05,4.50042]
[1778961237569,54.07,78209.72,0.0,0.96924,2e-05,4.50042]
[1778961239292,54.07,78212.9,0.0,0.9693,2e-05,4.49336]
[1778961239310,54.07,78212.9,0.0,0.9693,2e-05,4.49336]
[1778961239745,54.07,78213.47,0.0,0.96931,2e-05,4.49173]
[1778961244780,54.06,78206.74,0.0,0.96918,2e-05,4.50675]
[1778961245906,54.06,78206.74,0.0,0.96918,2e-05,4.50675]
[1778961246059,54.06,78206.74,0.0,0.96918,2e-05,4.50675]
[1778961251829,54.06,78205.59,0.0,0.96917,2e-05,4.50821]
[1778961255026,54.06,78205.44,0.0,0.96917,2e-05,4.50821]
[1778961255059,54.06,78205.44,0.0,0.96917,2e-05,4.50821]
[1778961256678,54.06,78205.64,0.0,0.96918,2e-05,4.50739]
[1778961256809,54.06,78205.64,0.0,0.96918,2e-05,4.50739]
[1778961256864,54.06,78205.59,0.0,0.96918,2e-05,4.50733]
[1778961261155,54.05,78205.59,0.0,0.96918,2e-05,4.5068]
[1778961261309,54.05,78205.59,0.0,0.96918,2e-05,4.5068]
[1778961266934,54.05,78205.22,0.0,0.96919,2e-05,4.50641]
[1778961271512,54.05,78206.4,0.0,0.96922,2e-05,4.50291]
[1778961271559,54.05,78206.4,0.0,0.96922,2e-05,4.50291]
[1778961272783,54.05,78206.31,0.0,0.96923,2e-05,4.50001]
[1778961272810,54.05,78206.31,0.0,0.96923,2e-05,4.50001]
[1778961272976,54.05,78206.28,0.0,0.96923,2e-05,4.50008]
[1778961279019,54.04,78206.0,0.0,0.96924,2e-05,4.4995]
[1778961279831,54.04,78206.0,0.0,0.96924,2e-05,4.4995]
[1778961280059,54.04,78206.0,0.0,0.96924,2e-05,4.4995]
[1778961282040,54.04,78212.39,0.0,0.96937,2e-05,4.48402]
[1778961283499,54.04,78215.1,0.0,0.96942,2e-05,4.47753]
[1778961283568,54.04,78215.1,0.0,0.96942,2e-05,4.47753]
[1778961284346,54.04,78215.1,0.0,0.96942,2e-05,4.47753]
[1778961284393,54.04,78215.49,0.0,0.96943,2e-05,4.47648]
[1778961284564,54.04,78215.49,0.0,0.96943,2e-05,4.47648]
[1778961289091,54.04,78220.49,0.0,0.96954,2e-05,4.46415]
[1778961290098,54.04,78225.01,0.0,0.96963,2e-05,4.4535]
[1778961291095,54.04,78225.01,0.0,0.96963,2e-05,4.4535]
[1778961291308,54.04,78225.01,0.0,0.96963,2e-05,4.4535]
[1778961297147,54.03,78236.82,0.0,0.96986,2e-05,4.42547]
[1778961298155,54.03,78247.1,0.0,0.97006,2e-05,4.40165]
[1778961299164,54.03,78251.65,0.0,0.97015,2e-05,4.39116]
[1778961301805,54.03,78249.09,0.0,0.9701,2e-05,4.3971]
[1778961302059,54.03,78249.09,0.0,0.9701,2e-05,4.3971]
[1778961304370,54.03,78245.08,0.0,0.97002,2e-05,4.40639]
[1778961304410,54.03,78244.9,0.0,0.97002,2e-05,4.40681]
[1778961304565,54.03,78244.9,0.0,0.97002,2e-05,4.40681]
[1778961310241,54.03,78244.58,0.0,0.97001,2e-05,4.40758]
[1778961311645,54.03,78244.51,0.0,0.97001,2e-05,4.40775]
[1778961311807,54.03,78244.51,0.0,0.97001,2e-05,4.40775]
[1778961320314,54.03,78244.51,0.0,0.97001,2e-05,4.40784]
[1778961320811,54.03,78244.51,0.0,0.97001,2e-05,4.40784]
[1778961321067,54.03,78244.51,0.0,0.97001,2e-05,4.40784]
[1778961321156,54.04,78244.51,0.0,0.97001,2e-05,4.40787]
[1778961323337,54.04,78240.3,0.0,0.96993,2e-05,4.41765]
[1778961323564,54.04,78240.3,0.0,0.96993,2e-05,4.41765]
[1778961328383,54.04,78236.89,0.0,0.96986,2e-05,4.42554]
[1778961328447,54.04,78236.89,0.0,0.96986,2e-05,4.42554]
[1778961328484,54.04,78235.4,0.0,0.96983,2e-05,4.42898]
[1778961328564,54.04,78235.4,0.0,0.96983,2e-05,4.42898]
[1778961334415,54.03,78234.93,0.0,0.96984,2e-05,4.42723]
[1778961339450,54.03,78235.09,0.0,0.96985,2e-05,4.42676]
[1778961341569,54.03,78235.2,0.0,0.96985,2e-05,4.42648]
[1778961341810,54.03,78235.2,0.0,0.96985,2e-05,4.42648]
[1778961341987,54.03,78235.2,0.0,0.96985,2e-05,4.42648]
[1778961342058,54.03,78235.2,0.0,0.96985,2e-05,4.42648]
[1778961342088,54.03,78235.2,0.0,0.96985,2e-05,4.42643]
[1778961347506,54.03,78235.74,0.0,0.96986,2e-05,4.42505]
[1778961352541,54.03,78235.64,0.0,0.96986,2e-05,4.42517]
[1778961354466,54.03,78235.64,0.0,0.96986,2e-05,4.42517]
[1778961354494,54.03,78235.73,0.0,0.96986,2e-05,4.42491]
[1778961354571,54.03,78235.73,0.0,0.96986,2e-05,4.42491]
[1778961354658,54.03,78235.73,0.0,0.96986,2e-05,4.42491]
[1778961354809,54.03,78235.73,0.0,0.96986,2e-05,4.42491]
[1778961361847,54.03,78238.04,0.0,0.96991,2e-05,4.41943]
[1778961361939,54.03,78238.04,0.0,0.96991,2e-05,4.41943]
[1778961362061,54.03,78238.04,0.0,0.96991,2e-05,4.41943]
[1778961362159,54.03,78239.45,0.0,0.96994,2e-05,4.41615]
[1778961367646,54.03,78239.46,0.0,0.96994,2e-05,4.41608]
[1778961369360,54.03,78239.46,0.0,0.96994,2e-05,4.41608]
[1778961369452,54.03,78239.79,0.0,0.96994,2e-05,4.41529]
[1778961369553,54.03,78239.79,0.0,0.96994,2e-05,4.41529]
[1778961369560,54.03,78239.79,0.0,0.96994,2e-05,4.41529]
[1778961374695,54.03,78240.36,0.0,0.96995,2e-05,4.41392]
[1778961379730,54.03,78240.28,0.0,0.96995,2e-05,4.41404]
[1778961384765,54.03,78240.48,0.0,0.96996,2e-05,4.41349]
[1778961388201,54.03,78240.45,0.0,0.96996,2e-05,4.41352]
[1778961388310,54.03,78240.45,0.0,0.96996,2e-05,4.41352]
[1778961388366,54.03,78240.45,0.0,0.96996,2e-05,4.41352]
[1778961388461,54.03,78240.48,0.0,0.96996,2e-05,4.41341]
[1778961393828,54.03,78242.13,0.0,0.97001,2e-05,4.40681]
[1778961397641,54.03,78243.46,0.0,0.97003,2e-05,4.40372]
[1778961397800,54.03,78243.46,0.0,0.97003,2e-05,4.40372]
[1778961397812,54.03,78243.46,0.0,0.97003,2e-05,4.40372]
[1778961397856,54.03,78243.55,0.0,0.97004,2e-05,4.40351]
[1778961403898,54.03,78243.48,0.0,0.97003,2e-05,4.40367]
[1778961408933,54.03,78243.41,0.0,0.97003,2e-05,4.40382]
[1778961411686,54.03,78243.37,0.0,0.97003,2e-05,4.40391]
[1778961411810,54.03,78243.37,0.0,0.97003,2e-05,4.40391]
[1778961411862,54.03,78243.37,0.0,0.97003,2e-05,4.40391]
[1778961412059,54.03,78243.37,0.0,0.97003,2e-05,4.40391]
[1778961412160,54.03,78243.63,0.0,0.97004,2e-05,4.4033]
[1778961417997,54.03,78244.13,0.0,0.97005,2e-05,4.40215]
[1778961423373,54.03,78244.06,0.0,0.97005,2e-05,4.40232]
[1778961423560,54.03,78244.06,0.0,0.97005,2e-05,4.40232]
[1778961423563,54.03,78237.64,0.0,0.96992,2e-05,4.41718]
[1778961423609,54.03,78237.64,0.0,0.96992,2e-05,4.41718]
[1778961423811,54.03,78237.64,0.0,0.96992,2e-05,4.41718]
[1778961424040,54.03,78233.58,0.0,0.96984,2e-05,4.42659]
[1778961426054,54.03,78233.48,0.0,0.96984,2e-05,4.42676]
[1778961426771,54.03,78233.48,0.0,0.96984,2e-05,4.42676]
[1778961426812,54.03,78233.48,0.0,0.96984,2e-05,4.42676]
[1778961426894,54.03,78233.48,0.0,0.96984,2e-05,4.42676]
[1778961427062,54.03,78233.48,0.0,0.96984,2e-05,4.42676]
[1778961427070,54.03,78233.48,0.0,0.96984,2e-05,4.42673]
[1778961435117,54.03,78233.39,0.0,0.96984,2e-05,4.42667]
[1778961440484,54.03,78230.39,0.0,0.96978,2e-05,4.43348]
[1778961440564,54.03,78230.39,0.0,0.96978,2e-05,4.43348]
[1778961440516,54.03,78228.91,0.0,0.96975,2e-05,4.43688]
[1778961440740,54.03,78228.91,0.0,0.96975,2e-05,4.43688]
[1778961440810,54.03,78228.91,0.0,0.96975,2e-05,4.43688]
[1778961441159,54.03,78228.55,0.0,0.96975,2e-05,4.43767]
[1778961446194,54.03,78227.28,0.0,0.96973,2e-05,4.4404]
[1778961451231,54.03,78227.17,0.0,0.96974,2e-05,4.43769]
[1778961456266,54.03,78227.25,0.0,0.96975,2e-05,4.43732]
[1778961460508,54.03,78228.18,0.0,0.96976,2e-05,4.43505]
[1778961460564,54.03,78228.18,0.0,0.96976,2e-05,4.43505]
[1778961460597,54.03,78228.3,0.0,0.96977,2e-05,4.43474]
[1778961460747,54.03,78228.3,0.0,0.96977,2e-05,4.43474]
[1778961460810,54.03,78228.3,0.0,0.96977,2e-05,4.43474]
[1778961466336,54.03,78228.08,0.0,0.96976,2e-05,4.43509]
[1778961471372,54.03,78228.14,0.0,0.96977,2e-05,4.43485]
[1778961476407,54.02,78228.18,0.0,0.96977,2e-05,4.43468]
[1778961481442,54.02,78228.13,0.0,0.96977,2e-05,4.43474]
[1778961487484,54.02,78228.22,0.0,0.96977,2e-05,4.43445]
[1778961492519,54.02,78228.14,0.0,0.96977,2e-05,4.43456]
[1778961497554,54.02,78227.97,0.0,0.96977,2e-05,4.43489]
[1778961498724,54.02,78227.96,0.0,0.96977,2e-05,4.43489]
[1778961498810,54.02,78227.96,0.0,0.96977,2e-05,4.43489]
[1778961498970,54.02,78227.96,0.0,0.96977,2e-05,4.43489]
[1778961499067,54.02,78227.96,0.0,0.96977,2e-05,4.43489]
[1778961499568,54.02,78228.03,0.0,0.96977,2e-05,4.43472]
[1778961504604,54.02,78227.93,0.0,0.96977,2e-05,4.43487]
[1778961509640,54.02,78227.75,0.0,0.96976,2e-05,4.43521]
[1778961514462,54.02,78227.72,0.0,0.96978,2e-05,4.43249]
[1778961514563,54.02,78227.72,0.0,0.96978,2e-05,4.43249]
[1778961514668,54.02,78227.72,0.0,0.96978,2e-05,4.43249]
[1778961514664,54.02,78227.72,0.0,0.96978,2e-05,4.43248]
[1778961514811,54.02,78227.72,0.0,0.96978,2e-05,4.43248]
[1778961520716,54.02,78228.08,0.0,0.96979,2e-05,4.43162]
[1778961525751,54.02,78227.98,0.0,0.96979,2e-05,4.43185]
[1778961530786,54.02,78228.1,0.0,0.96979,2e-05,4.43159]
[1778961535821,54.02,78227.37,0.0,0.96977,2e-05,4.43329]
[1778961542870,54.02,78229.22,0.0,0.96981,2e-05,4.42901]
[1778961543877,54.02,78232.64,0.0,0.96988,2e-05,4.42109]
[1778961544884,54.02,78235.87,0.0,0.96994,2e-05,4.41363]
[1778961549919,54.02,78236.49,0.0,0.96995,2e-05,4.41236]
[1778961551684,54.02,78236.49,0.0,0.96995,2e-05,4.41236]
[1778961551716,54.02,78236.49,0.0,0.96995,2e-05,4.41242]
[1778961551810,54.02,78236.49,0.0,0.96995,2e-05,4.41242]
[1778961551985,54.02,78236.49,0.0,0.96995,2e-05,4.41242]
[1778961552061,54.02,78236.49,0.0,0.96995,2e-05,4.41242]
[1778961552940,54.02,78236.45,0.0,0.96995,2e-05,4.41254]
[1778961554954,54.02,78239.92,0.0,0.97002,2e-05,4.40457]
[1778961557481,54.02,78240.6,0.0,0.97003,2e-05,4.40303]
[1778961557562,54.02,78240.6,0.0,0.97003,2e-05,4.40303]
[1778961557566,54.02,78240.56,0.0,0.97003,2e-05,4.40319]
[1778961557811,54.02,78240.56,0.0,0.97003,2e-05,4.40319]
[1778961563011,54.03,78240.3,0.0,0.97002,2e-05,4.40395]
[1778961566636,54.03,78240.12,0.0,0.97002,2e-05,4.40441]
[1778961566661,54.03,78239.33,0.0,0.97,2e-05,4.40628]
[1778961566813,54.03,78239.33,0.0,0.97,2e-05,4.40628]
[1778961566946,54.03,78239.33,0.0,0.97,2e-05,4.40628]
[1778961567063,54.03,78239.33,0.0,0.97,2e-05,4.40628]
[1778961567159,54.03,78239.71,0.0,0.97001,2e-05,4.40541]
[1778961576102,54.03,78239.43,0.0,0.97002,2e-05,4.4035]
[1778961579718,54.03,78239.26,0.0,0.97002,2e-05,4.40393]
[1778961579732,54.03,78239.99,0.0,0.97003,2e-05,4.40228]
[1778961579814,54.03,78239.99,0.0,0.97003,2e-05,4.40228]
[1778961580037,54.03,78239.99,0.0,0.97003,2e-05,4.40228]
[1778961580062,54.03,78239.99,0.0,0.97003,2e-05,4.40228]
[1778961580130,54.03,78240.1,0.0,0.97003,2e-05,4.40203]
[1778961585172,54.03,78239.89,0.0,0.97003,2e-05,4.40261]
[1778961590733,54.03,78239.08,0.0,0.97001,2e-05,4.40456]
[1778961590809,54.03,78239.62,0.0,0.97002,2e-05,4.40333]
[1778961591001,54.03,78239.62,0.0,0.97002,2e-05,4.40333]
[1778961591063,54.03,78239.62,0.0,0.97002,2e-05,4.40333]
[1778961591098,54.03,78239.62,0.0,0.97002,2e-05,4.40334]
[1778961596249,54.03,78239.49,0.0,0.97002,2e-05,4.40373]
[1778961601286,54.03,78239.98,0.0,0.97003,2e-05,4.40267]
[1778961602055,54.03,78239.98,0.0,0.97003,2e-05,4.40267]
[1778961602293,54.03,78243.55,0.0,0.9701,2e-05,4.39444]
[1778961603300,54.03,78248.36,0.0,0.97019,2e-05,4.38337]
[1778961605317,54.03,78254.44,0.0,0.97031,2e-05,4.36946]
[1778961605855,54.03,78254.44,0.0,0.97031,2e-05,4.36946]
[1778961606324,54.03,78256.8,0.0,0.97035,2e-05,4.3641]
[1778961609345,54.03,78257.09,0.0,0.97035,2e-05,4.36378]
[1778961610352,54.03,78251.02,0.0,0.97023,2e-05,4.37783]
[1778961611359,54.03,78245.08,0.0,0.97012,2e-05,4.39158]
[1778961612990,54.03,78245.41,0.0,0.97013,2e-05,4.39087]
[1778961613060,54.03,78245.41,0.0,0.97013,2e-05,4.39087]
[1778961616221,54.03,78247.03,0.0,0.97016,2e-05,4.38728]
[1778961616311,54.03,78247.03,0.0,0.97016,2e-05,4.38728]
[1778961616394,54.03,78247.38,0.0,0.97016,2e-05,4.38652]
[1778961617166,54.03,78247.38,0.0,0.97016,2e-05,4.38652]
[1778961617314,54.03,78247.38,0.0,0.97016,2e-05,4.38652]
[1778961622438,54.03,78249.22,0.0,0.97019,2e-05,4.38263]
[1778961626793,54.03,78249.19,0.0,0.97019,2e-05,4.38282]
[1778961626810,54.03,78249.19,0.0,0.97019,2e-05,4.38282]
[1778961627490,54.03,78248.69,0.0,0.97018,2e-05,4.38409]
[1778961627569,54.03,78248.69,0.0,0.97018,2e-05,4.38409]
[1778961627667,54.03,78248.88,0.0,0.97019,2e-05,4.38372]
[1778961633515,54.03,78248.57,0.0,0.97019,2e-05,4.38205]
[1778961638550,54.04,78248.8,0.0,0.9702,2e-05,4.3818]
[1778961640564,54.04,78244.83,0.0,0.97012,2e-05,4.39106]
[1778961641172,54.04,78244.83,0.0,0.97012,2e-05,4.39106]
[1778961641310,54.04,78244.83,0.0,0.97012,2e-05,4.39106]
[1778961641571,54.04,78241.52,0.0,0.97005,2e-05,4.39874]
[1778961642523,54.04,78241.52,0.0,0.97005,2e-05,4.39874]
[1778961642581,54.04,78241.52,0.0,0.97005,2e-05,4.39874]
[1778961647613,54.04,78238.94,0.0,0.97,2e-05,4.40481]
[1778961652648,54.04,78238.77,0.0,0.97,2e-05,4.40528]
[1778961656676,54.04,78236.16,0.0,0.96995,2e-05,4.41135]
[1778961657738,54.04,78236.16,0.0,0.96995,2e-05,4.41135]
[1778961657810,54.04,78236.16,0.0,0.96995,2e-05,4.41135]
[1778961657773,54.04,78236.09,0.0,0.96995,2e-05,4.41151]
[1778961658528,54.04,78236.09,0.0,0.96995,2e-05,4.41151]
[1778961658568,54.04,78236.09,0.0,0.96995,2e-05,4.41151]
[1778961658629,54.04,78236.09,0.0,0.96995,2e-05,4.41151]
[1778961663725,54.04,78237.2,0.0,0.96997,2e-05,4.40893]
[1778961665892,54.04,78237.22,0.0,0.96997,2e-05,4.40889]
[1778961666059,54.04,78237.22,0.0,0.96997,2e-05,4.40889]
[1778961670763,54.04,78237.21,0.0,0.96997,2e-05,4.4089]
[1778961670808,54.04,78237.21,0.0,0.96997,2e-05,4.4089]
[1778961670819,54.04,78237.12,0.0,0.96997,2e-05,4.40911]
[1778961677823,54.04,78237.18,0.0,0.96997,2e-05,4.40894]
[1778961683868,54.04,78237.18,0.0,0.96997,2e-05,4.40891]
[1778961686945,54.04,78237.14,0.0,0.96997,2e-05,4.409]
[1778961687060,54.04,78237.14,0.0,0.96997,2e-05,4.409]
[1778961693938,54.04,78237.19,0.0,0.96999,2e-05,4.4061]
[1778961698973,54.04,78237.26,0.0,0.96999,2e-05,4.40592]
[1778961713072,54.04,78237.25,0.0,0.96999,2e-05,4.4058]
[1778961717365,54.04,78237.4,0.0,0.96999,2e-05,4.40542]
[1778961717565,54.04,78237.4,0.0,0.96999,2e-05,4.40542]
[1778961717661,54.04,78237.43,0.0,0.96999,2e-05,4.40532]
[1778961718252,54.04,78237.43,0.0,0.96999,2e-05,4.40532]
[1778961718312,54.04,78237.43,0.0,0.96999,2e-05,4.40532]
[1778961721127,54.04,78240.61,0.0,0.97006,2e-05,4.39795]
[1778961726162,54.04,78240.67,0.0,0.97006,2e-05,4.39785]
[1778961729682,54.04,78240.6,0.0,0.97005,2e-05,4.39803]
[1778961729814,54.04,78240.6,0.0,0.97005,2e-05,4.39803]
[1778961729847,54.04,78241.11,0.0,0.97006,2e-05,4.39688]
[1778961731033,54.04,78241.08,0.0,0.97006,2e-05,4.39695]
[1778961731062,54.04,78241.08,0.0,0.97006,2e-05,4.39695]
[1778961733213,54.04,78236.87,0.0,0.96998,2e-05,4.40671]
[1778961734444,54.04,78236.87,0.0,0.96998,2e-05,4.40671]
[1778961734564,54.04,78236.87,0.0,0.96998,2e-05,4.40671]
[1778961741268,54.04,78238.41,0.0,0.97001,2e-05,4.40319]
[1778961746303,54.04,78238.1,0.0,0.97,2e-05,4.40395]
[1778961751338,54.04,78238.09,0.0,0.97002,2e-05,4.4013]
[1778961756374,54.04,78238.38,0.0,0.97003,2e-05,4.40071]
[1778961761409,54.04,78239.34,0.0,0.97004,2e-05,4.39858]
[1778961764309,54.04,78240.62,0.0,0.97007,2e-05,4.39567]
[1778961764460,54.04,78241.05,0.0,0.97008,2e-05,4.39474]
[1778961765363,54.04,78241.05,0.0,0.97008,2e-05,4.39474]
[1778961765565,54.04,78241.05,0.0,0.97008,2e-05,4.39474]
[1778961771770,54.04,78240.99,0.0,0.97007,2e-05,4.39499]
[1778961771822,54.04,78240.99,0.0,0.97007,2e-05,4.39499]
[1778961771871,54.04,78241.02,0.0,0.97007,2e-05,4.39501]
[1778961772667,54.04,78241.02,0.0,0.97007,2e-05,4.39501]
[1778961772813,54.04,78241.02,0.0,0.97007,2e-05,4.39501]
[1778961780542,54.04,78240.88,0.0,0.97007,2e-05,4.39559]
[1778961784019,54.04,78240.83,0.0,0.97007,2e-05,4.39579]
[1778961784061,54.04,78240.83,0.0,0.97007,2e-05,4.39579]
[1778961784570,54.04,78240.34,0.0,0.97006,2e-05,4.39695]
[1778961785462,54.04,78240.34,0.0,0.97006,2e-05,4.39695]
[1778961785565,54.04,78240.34,0.0,0.97006,2e-05,4.39695]
[1778961791619,54.04,78239.29,0.0,0.97004,2e-05,4.39956]
[1778961792681,54.04,78239.29,0.0,0.97004,2e-05,4.39956]
[1778961792811,54.04,78239.29,0.0,0.97004,2e-05,4.39956]
[1778961799676,54.04,78238.4,0.0,0.97002,2e-05,4.40176]
[1778961801895,54.04,78238.4,0.0,0.97002,2e-05,4.40178]
[1778961802063,54.04,78238.84,0.0,0.97003,2e-05,4.40078]
[1778961803815,54.04,78238.84,0.0,0.97003,2e-05,4.40078]
[1778961803914,54.04,78238.84,0.0,0.97003,2e-05,4.40083]
[1778961809750,54.04,78238.37,0.0,0.97002,2e-05,4.40204]
[1778961810937,54.04,78238.37,0.0,0.97002,2e-05,4.40204]
[1778961811060,54.04,78238.33,0.0,0.97001,2e-05,4.40216]
[1778961816799,54.04,78238.77,0.0,0.97004,2e-05,4.39857]
[1778961826869,54.04,78238.77,0.0,0.97004,2e-05,4.39883]
[1778961831904,54.04,78238.02,0.0,0.97002,2e-05,4.40072]
[1778961838098,54.04,78237.99,0.0,0.97002,2e-05,4.40087]
[1778961841978,54.04,78248.26,0.0,0.97022,2e-05,4.37742]
[1778961842985,54.04,78264.17,0.0,0.97052,2e-05,4.34099]
[1778961843992,54.05,78269.68,0.0,0.97063,2e-05,4.3286]
[1778961845819,54.05,78272.31,0.0,0.97067,2e-05,4.32282]
[1778961846066,54.05,78273.99,0.0,0.97071,2e-05,4.31916]
[1778961848931,54.05,78274.1,0.0,0.9707,2e-05,4.31926]
[1778961849032,54.05,78274.1,0.0,0.9707,2e-05,4.31944]
[1778961849060,54.05,78274.1,0.0,0.9707,2e-05,4.31944]
[1778961855143,54.05,78274.21,0.0,0.9707,2e-05,4.32006]
[1778961855311,54.05,78274.21,0.0,0.9707,2e-05,4.32006]
[1778961861112,54.06,78274.13,0.0,0.97069,2e-05,4.32141]
[1778961862661,54.06,78274.13,0.0,0.97069,2e-05,4.32141]
[1778961862813,54.06,78274.13,0.0,0.97069,2e-05,4.32141]
[1778961862909,54.06,78274.08,0.0,0.97068,2e-05,4.32184]
[1778961867068,54.06,78270.9,0.0,0.97062,2e-05,4.32955]
[1778961867317,54.06,78270.9,0.0,0.97062,2e-05,4.32955]
[1778961874202,54.06,78271.51,0.0,0.97064,2e-05,4.32666]
[1778961875364,54.06,78271.51,0.0,0.97064,2e-05,4.32666]
[1778961875562,54.06,78271.51,0.0,0.97064,2e-05,4.32666]
[1778961877329,54.06,78271.3,0.0,0.97063,2e-05,4.32744]
[1778961877564,54.06,78271.3,0.0,0.97063,2e-05,4.32744]
[1778961877575,54.06,78271.59,0.0,0.97064,2e-05,4.32693]
[1778961883265,54.07,78271.75,0.0,0.97063,2e-05,4.32747]
[1778961892789,54.07,78271.74,0.0,0.97063,2e-05,4.32779]
[1778961892810,54.07,78271.74,0.0,0.97063,2e-05,4.32779]
[1778961899377,54.08,78271.79,0.0,0.97061,2e-05,4.32972]
[1778961906427,54.08,78271.64,0.0,0.9706,2e-05,4.33103]
[1778961914482,54.08,78271.35,0.0,0.97059,2e-05,4.33278]
[1778961917527,54.08,78268.26,0.0,0.97053,2e-05,4.34011]
[1778961917569,54.08,78268.26,0.0,0.97053,2e-05,4.34011]
[1778961917583,54.09,78264.45,0.0,0.97045,2e-05,4.34896]
[1778961918510,54.09,78260.25,0.0,0.97037,2e-05,4.3587]
[1778961920791,54.09,78259.95,0.0,0.97036,2e-05,4.35949]
[1778961920811,54.09,78259.95,0.0,0.97036,2e-05,4.35949]
[1778961920846,54.09,78259.52,0.0,0.97035,2e-05,4.36066]
[1778961927573,54.09,78261.98,0.0,0.9704,2e-05,4.35554]
[1778961929400,54.09,78263.94,0.0,0.97043,2e-05,4.35114]
[1778961929564,54.09,78263.94,0.0,0.97043,2e-05,4.35114]
[1778961934622,54.09,78264.39,0.0,0.97046,2e-05,4.34805]
[1778961939657,54.09,78264.7,0.0,0.97046,2e-05,4.34804]
[1778961944692,54.1,78264.53,0.0,0.97045,2e-05,4.34901]
[1778961950735,54.1,78264.42,0.0,0.97044,2e-05,4.34996]
[1778961955769,54.1,78264.44,0.0,0.97044,2e-05,4.35049]
[1778961960804,54.1,78264.48,0.0,0.97043,2e-05,4.35097]
[1778961965839,54.1,78264.44,0.0,0.97043,2e-05,4.35162]
[1778961973897,54.11,78264.76,0.0,0.97042,2e-05,4.35178]
[1778961979029,54.11,78265.1,0.0,0.97043,2e-05,4.35144]
[1778961979059,54.11,78265.1,0.0,0.97043,2e-05,4.35144]
[1778961982259,54.11,78267.62,0.0,0.97047,2e-05,4.34614]
[1778961982308,54.11,78267.62,0.0,0.97047,2e-05,4.34614]
[1778961982960,54.11,78267.73,0.0,0.97047,2e-05,4.34601]
[1778961990009,54.11,78268.33,0.0,0.97048,2e-05,4.34547]
[1778961995044,54.12,78268.52,0.0,0.97049,2e-05,4.34293]
[1778961996176,54.12,78268.52,0.0,0.97049,2e-05,4.34293]
[1778961996316,54.12,78268.57,0.0,0.97049,2e-05,4.34294]
[1778962001348,54.12,78268.6,0.0,0.97049,2e-05,4.34348]
[1778962001561,54.12,78268.6,0.0,0.97049,2e-05,4.34348]
[1778962002810,54.12,78269.12,0.0,0.9705,2e-05,4.34241]
[1778962003061,54.12,78269.12,0.0,0.9705,2e-05,4.34241]
[1778962003100,54.12,78269.19,0.0,0.9705,2e-05,4.34238]
[1778962008135,54.12,78269.19,0.0,0.97049,2e-05,4.34301]
[1778962013171,54.12,78269.58,0.0,0.9705,2e-05,4.34276]
[1778962018205,54.13,78269.67,0.0,0.97049,2e-05,4.34321]
[1778962023240,54.13,78269.59,0.0,0.97049,2e-05,4.34406]
[1778962023621,54.13,78269.59,0.0,0.97049,2e-05,4.34406]
[1778962023816,54.13,78269.59,0.0,0.97049,2e-05,4.34406]
[1778962029283,54.13,78269.62,0.0,0.97048,2e-05,4.34479]
[1778962033541,54.13,78269.62,0.0,0.97048,2e-05,4.34519]
[1778962033567,54.13,78269.62,0.0,0.97048,2e-05,4.34519]
[1778962033642,54.13,78264.4,0.0,0.97037,2e-05,4.35727]
[1778962034318,54.13,78256.27,0.0,0.97022,2e-05,4.37604]
[1778962036608,54.13,78256.41,0.0,0.97022,2e-05,4.37579]
[1778962036810,54.13,78256.41,0.0,0.97022,2e-05,4.37579]
[1778962036904,54.14,78256.37,0.0,0.97022,2e-05,4.37604]
[1778962040449,54.14,78258.6,0.0,0.97026,2e-05,4.37108]
[1778962040562,54.14,78258.6,0.0,0.97026,2e-05,4.37108]
[1778962050434,54.14,78258.98,0.0,0.97026,2e-05,4.37114]
[1778962061511,54.14,78260.24,0.0,0.97029,2e-05,4.36645]
[1778962062603,54.14,78260.24,0.0,0.97029,2e-05,4.36645]
[1778962062808,54.14,78260.24,0.0,0.97029,2e-05,4.36645]
[1778962066238,54.14,78263.91,0.0,0.97036,2e-05,4.35833]
[1778962066312,54.14,78265.77,0.0,0.9704,2e-05,4.35418]
[1778962066549,54.14,78266.35,0.0,0.97041,2e-05,4.35296]
[1778962071584,54.15,78266.04,0.0,0.97038,2e-05,4.35627]
[1778962077627,54.16,78266.15,0.0,0.97038,2e-05,4.35668]
[1778962082661,54.16,78266.91,0.0,0.97039,2e-05,4.35549]
[1778962085421,54.16,78266.85,0.0,0.97038,2e-05,4.35585]
[1778962085565,54.16,78266.85,0.0,0.97038,2e-05,4.35585]
[1778962092731,54.16,78268.33,0.0,0.9704,2e-05,4.35335]
[1778962097766,54.16,78268.53,0.0,0.9704,2e-05,4.35346]
[1778962102801,54.17,78268.59,0.0,0.9704,2e-05,4.35389]
[1778962107836,54.17,78268.28,0.0,0.97039,2e-05,4.35526]
[1778962112871,54.17,78268.25,0.0,0.9704,2e-05,4.35316]
[1778962117907,54.17,78269.67,0.0,0.97042,2e-05,4.3505]
[1778962123310,54.17,78272.02,0.0,0.97046,2e-05,4.34565]
[1778962123575,54.17,78272.07,0.0,0.97046,2e-05,4.34567]
[1778962123818,54.17,78272.07,0.0,0.97046,2e-05,4.34567]
[1778962123948,54.18,78272.11,0.0,0.97046,2e-05,4.34571]
[1778962128983,54.18,78272.17,0.0,0.97046,2e-05,4.34623]
[1778962134018,54.18,78272.05,0.0,0.97045,2e-05,4.34717]
[1778962139054,54.18,78271.69,0.0,0.97044,2e-05,4.34864]
[1778962142078,54.18,78265.3,0.0,0.97031,2e-05,4.36365]
[1778962143085,54.18,78255.35,0.0,0.97012,2e-05,4.3866]
[1778962144092,54.18,78256.93,0.0,0.97015,2e-05,4.38303]
[1778962145100,54.18,78260.78,0.0,0.97022,2e-05,4.37425]
[1778962146097,54.18,78260.78,0.0,0.97022,2e-05,4.37425]
[1778962146316,54.18,78260.78,0.0,0.97022,2e-05,4.37425]
[1778962146106,54.18,78260.81,0.0,0.97022,2e-05,4.37427]
[1778962147634,54.18,78260.81,0.0,0.97022,2e-05,4.37427]
[1778962147814,54.18,78260.81,0.0,0.97022,2e-05,4.37427]
[1778962153155,54.19,78263.4,0.0,0.97027,2e-05,4.36895]
[1778962153972,54.19,78263.4,0.0,0.97027,2e-05,4.36895]
[1778962154066,54.19,78263.4,0.0,0.97027,2e-05,4.36895]
[1778962154073,54.19,78263.4,0.0,0.97027,2e-05,4.36905]
[1778962155009,54.19,78263.4,0.0,0.97027,2e-05,4.36905]
[1778962155065,54.19,78263.4,0.0,0.97027,2e-05,4.36905]
[1778962161211,54.19,78263.47,0.0,0.97026,2e-05,4.37048]
[1778962166246,54.19,78263.75,0.0,0.97026,2e-05,4.36987]
[1778962171281,54.19,78264.16,0.0,0.97029,2e-05,4.36582]
[1778962175309,54.19,78269.21,0.0,0.97039,2e-05,4.35338]
[1778962177524,54.19,78269.24,0.0,0.9704,2e-05,4.353]
[1778962177571,54.19,78269.24,0.0,0.9704,2e-05,4.353]
[1778962178330,54.19,78269.28,0.0,0.9704,2e-05,4.35229]
[1778962179165,54.19,78269.28,0.0,0.9704,2e-05,4.35229]
[1778962179307,54.19,78269.28,0.0,0.9704,2e-05,4.35229]
[1778962185379,54.18,78269.92,0.0,0.97043,2e-05,4.3487]
[1778962192428,54.17,78269.87,0.0,0.97045,2e-05,4.34673]
[1778962197463,54.16,78270.42,0.0,0.97047,2e-05,4.34402]
[1778962202498,54.16,78269.84,0.0,0.97047,2e-05,4.3439]
[1778962208000,54.16,78267.37,0.0,0.97043,2e-05,4.34837]
[1778962208061,54.16,78267.37,0.0,0.97043,2e-05,4.34837]
[1778962208101,54.15,78267.37,0.0,0.97044,2e-05,4.34777]
[1778962208775,54.15,78267.37,0.0,0.97044,2e-05,4.34777]
[1778962208810,54.15,78267.37,0.0,0.97044,2e-05,4.34777]
[1778962215589,54.15,78267.18,0.0,0.97043,2e-05,4.34825]
[1778962221632,54.15,78268.16,0.0,0.97046,2e-05,4.34504]
[1778962223459,54.15,78268.16,0.0,0.97046,2e-05,4.34504]
[1778962223562,54.15,78268.27,0.0,0.97047,2e-05,4.34449]
[1778962223791,54.15,78268.27,0.0,0.97047,2e-05,4.34449]
[1778962223810,54.15,78268.27,0.0,0.97047,2e-05,4.34449]
[1778962223892,54.15,78268.23,0.0,0.97047,2e-05,4.34428]
[1778962230696,54.14,78270.94,0.0,0.97054,2e-05,4.33604]
[1778962236738,54.13,78270.97,0.0,0.97057,2e-05,4.33159]
[1778962241773,54.13,78271.56,0.0,0.97059,2e-05,4.32888]
[1778962246939,54.13,78272.52,0.0,0.97062,2e-05,4.32588]
[1778962247060,54.13,78272.52,0.0,0.97062,2e-05,4.32588]
[1778962247159,54.12,78272.31,0.0,0.97062,2e-05,4.32557]
[1778962247775,54.12,78272.31,0.0,0.97062,2e-05,4.32557]
[1778962247813,54.12,78272.31,0.0,0.97062,2e-05,4.32557]
[1778962255881,54.12,78273.09,0.0,0.97065,2e-05,4.3217]
[1778962261967,54.11,78273.1,0.0,0.97066,2e-05,4.32091]
[1778962267965,54.11,78272.99,0.0,0.97067,2e-05,4.31887]
[1778962268580,54.11,78272.99,0.0,0.97067,2e-05,4.31887]
[1778962268811,54.11,78272.99,0.0,0.97067,2e-05,4.31887]
[1778962269266,54.11,78272.99,0.0,0.97067,2e-05,4.31887]
[1778962269312,54.11,78272.99,0.0,0.97067,2e-05,4.31887]
[1778962269410,54.1,78272.99,0.0,0.97068,2e-05,4.31837]
[1778962275014,54.1,78270.42,0.0,0.97064,2e-05,4.32269]
[1778962276359,54.1,78270.42,0.0,0.97064,2e-05,4.32269]
[1778962276460,54.1,78270.42,0.0,0.97064,2e-05,4.32243]
[1778962276568,54.1,78270.42,0.0,0.97064,2e-05,4.32243]
[1778962276905,54.1,78270.42,0.0,0.97064,2e-05,4.32243]
[1778962277058,54.1,78270.42,0.0,0.97064,2e-05,4.32243]
[1778962284077,54.09,78269.66,0.0,0.97064,2e-05,4.32213]
[1778962290119,54.08,78270.22,0.0,0.97067,2e-05,4.31935]
[1778962294457,54.08,78271.08,0.0,0.97071,2e-05,4.31398]
[1778962294570,54.08,78271.07,0.0,0.97071,2e-05,4.31376]
[1778962295155,54.08,78271.07,0.0,0.97071,2e-05,4.31376]
[1778962295309,54.08,78271.07,0.0,0.97071,2e-05,4.31376]
[1778962295410,54.08,78271.07,0.0,0.97071,2e-05,4.31353]
[1778962301196,54.08,78270.57,0.0,0.97071,2e-05,4.31327]
[1778962301798,54.08,78270.57,0.0,0.97071,2e-05,4.31327]
[1778962301812,54.08,78270.57,0.0,0.97071,2e-05,4.31327]
[1778962302256,54.08,78270.57,0.0,0.97071,2e-05,4.31327]
[1778962302307,54.08,78270.57,0.0,0.97071,2e-05,4.31327]
[1778962302357,54.07,78269.93,0.0,0.9707,2e-05,4.3145]
[1778962307223,54.07,78270.56,0.0,0.97072,2e-05,4.31213]
[1778962307309,54.07,78270.56,0.0,0.97072,2e-05,4.31213]
[1778962317308,54.07,78271.1,0.0,0.97074,2e-05,4.3102]
[1778962322348,54.07,78271.06,0.0,0.97073,2e-05,4.31136]
[1778962327383,54.08,78271.03,0.0,0.97072,2e-05,4.31249]
[1778962332418,54.08,78271.01,0.0,0.97071,2e-05,4.31359]
[1778962334733,54.08,78270.97,0.0,0.97071,2e-05,4.31388]
[1778962334810,54.08,78270.97,0.0,0.97071,2e-05,4.31388]
[1778962335222,54.08,78270.97,0.0,0.97071,2e-05,4.31388]
[1778962335311,54.08,78270.97,0.0,0.97071,2e-05,4.31388]
[1778962335439,54.08,78270.96,0.0,0.9707,2e-05,4.31432]
[1778962340474,54.09,78270.66,0.0,0.97069,2e-05,4.31603]
[1778962349537,54.09,78270.35,0.0,0.97067,2e-05,4.31854]
[1778962358570,54.09,78272.0,0.0,0.97071,2e-05,4.31267]
[1778962358808,54.1,78272.03,0.0,0.97071,2e-05,4.31363]
[1778962358909,54.1,78272.06,0.0,0.9707,2e-05,4.31377]
[1778962359800,54.1,78272.06,0.0,0.9707,2e-05,4.31377]
[1778962359811,54.1,78272.06,0.0,0.9707,2e-05,4.31377]
[1778962365652,54.1,78271.88,0.0,0.97069,2e-05,4.31559]
[1778962370687,54.11,78271.79,0.0,0.97068,2e-05,4.31679]
[1778962375722,54.11,78271.45,0.0,0.97067,2e-05,4.31854]
[1778962380356,54.11,78268.71,0.0,0.97061,2e-05,4.32535]
[1778962380565,54.11,78268.71,0.0,0.97061,2e-05,4.32535]
[1778962380518,54.11,78268.41,0.0,0.9706,2e-05,4.3264]
[1778962381126,54.11,78268.41,0.0,0.9706,2e-05,4.3264]
[1778962381312,54.11,78268.41,0.0,0.9706,2e-05,4.3264]
[1778962381412,54.12,78266.67,0.0,0.97056,2e-05,4.33054]
[1778962386799,54.12,78265.47,0.0,0.97053,2e-05,4.33412]
[1778962389272,54.12,78265.46,0.0,0.97053,2e-05,4.33431]
[1778962389310,54.12,78265.46,0.0,0.97053,2e-05,4.33431]
[1778962394855,54.12,78265.49,0.0,0.97052,2e-05,4.33535]
[1778962399890,54.13,78266.36,0.0,0.97054,2e-05,4.33414]
[1778962403690,54.13,78266.34,0.0,0.97053,2e-05,4.33466]
[1778962403811,54.13,78266.34,0.0,0.97053,2e-05,4.33466]
[1778962404441,54.13,78266.34,0.0,0.97053,2e-05,4.33466]
[1778962404566,54.13,78266.34,0.0,0.97053,2e-05,4.33466]
[1778962404537,54.13,78266.1,0.0,0.97052,2e-05,4.33552]
[1778962417009,54.14,78265.62,0.0,0.97052,2e-05,4.3358]
[1778962428090,54.14,78267.22,0.0,0.97053,2e-05,4.33396]
[1778962429552,54.14,78267.22,0.0,0.97053,2e-05,4.33396]
[1778962429589,54.14,78270.43,0.0,0.97059,2e-05,4.32698]
[1778962429810,54.14,78270.43,0.0,0.97059,2e-05,4.32698]
[1778962430181,54.14,78270.43,0.0,0.97059,2e-05,4.32698]
[1778962430311,54.14,78270.43,0.0,0.97059,2e-05,4.32698]
[1778962430409,54.14,78271.43,0.0,0.97061,2e-05,4.32444]
[1778962437154,54.14,78270.33,0.0,0.97058,2e-05,4.32781]
[1778962442189,54.15,78270.71,0.0,0.97058,2e-05,4.32785]
[1778962447367,54.15,78269.05,0.0,0.97055,2e-05,4.33234]
[1778962447560,54.15,78269.05,0.0,0.97055,2e-05,4.33234]
[1778962447569,54.15,78269.04,0.0,0.97054,2e-05,4.33253]
[1778962448075,54.15,78269.04,0.0,0.97054,2e-05,4.33253]
[1778962448312,54.15,78269.04,0.0,0.97054,2e-05,4.33253]
[1778962454274,54.16,78270.73,0.0,0.97057,2e-05,4.32984]
[1778962457495,54.16,78271.97,0.0,0.97059,2e-05,4.32735]
[1778962457559,54.16,78271.97,0.0,0.97059,2e-05,4.32735]
[1778962457659,54.16,78272.98,0.0,0.97061,2e-05,4.32522]
[1778962458429,54.16,78272.98,0.0,0.97061,2e-05,4.32522]
[1778962458569,54.16,78272.98,0.0,0.97061,2e-05,4.32522]
[1778962461325,54.16,78266.75,0.0,0.97048,2e-05,4.34012]
[1778962462360,54.16,78266.75,0.0,0.97048,2e-05,4.34012]
[1778962462560,54.16,78266.75,0.0,0.97048,2e-05,4.34012]
[1778962462660,54.16,78265.99,0.0,0.97047,2e-05,4.34201]
[1778962463079,54.16,78265.99,0.0,0.97047,2e-05,4.34201]
[1778962463312,54.16,78265.99,0.0,0.97047,2e-05,4.34201]
[1778962468374,54.16,78268.62,0.0,0.97051,2e-05,4.33686]
[1778962468969,54.16,78268.62,0.0,0.97051,2e-05,4.33686]
[1778962469059,54.16,78268.62,0.0,0.97051,2e-05,4.33686]
[1778962469381,54.16,78269.41,0.0,0.97052,2e-05,4.33521]
[1778962469728,54.16,78269.41,0.0,0.97052,2e-05,4.33521]
[1778962469817,54.16,78269.41,0.0,0.97052,2e-05,4.33521]
[1778962472404,54.17,78265.78,0.0,0.97047,2e-05,4.34125]
[1778962477247,54.17,78264.47,0.0,0.97044,2e-05,4.34452]
[1778962477308,54.17,78264.47,0.0,0.97044,2e-05,4.34452]
[1778962477438,54.17,78263.99,0.0,0.97043,2e-05,4.34602]
[1778962477924,54.17,78263.99,0.0,0.97043,2e-05,4.34602]
[1778962478067,54.17,78263.99,0.0,0.97043,2e-05,4.34602]
[1778962483481,54.17,78263.75,0.0,0.97042,2e-05,4.34735]
[1778962489522,54.17,78263.62,0.0,0.97041,2e-05,4.34754]
[1778962494557,54.17,78264.14,0.0,0.97042,2e-05,4.34657]
[1778962495068,54.17,78264.14,0.0,0.97042,2e-05,4.34657]
[1778962495309,54.17,78264.14,0.0,0.97042,2e-05,4.34657]
[1778962495564,54.17,78264.91,0.0,0.97044,2e-05,4.3445]
[1778962496347,54.17,78264.91,0.0,0.97044,2e-05,4.3445]
[1778962496570,54.17,78264.91,0.0,0.97044,2e-05,4.3445]
[1778962500715,54.17,78268.4,0.0,0.97052,2e-05,4.33534]
[1778962500810,54.16,78269.42,0.0,0.97054,2e-05,4.33272]
[1778962501606,54.16,78271.12,0.0,0.97057,2e-05,4.32856]
[1778962502020,54.16,78271.12,0.0,0.97057,2e-05,4.32856]
[1778962502059,54.16,78271.12,0.0,0.97057,2e-05,4.32856]
[1778962512688,54.15,78272.85,0.0,0.97063,2e-05,4.32164]
[1778962517723,54.15,78272.63,0.0,0.97064,2e-05,4.3208]
[1778962523294,54.14,78272.34,0.0,0.97064,2e-05,4.3204]
[1778962523309,54.14,78272.34,0.0,0.97064,2e-05,4.3204]
[1778962523505,54.14,78272.05,0.0,0.97064,2e-05,4.32053]
[1778962524584,54.14,78272.05,0.0,0.97064,2e-05,4.32053]
[1778962524812,54.14,78272.09,0.0,0.97064,2e-05,4.32018]
[1778962532399,54.14,78272.52,0.0,0.97066,2e-05,4.31763]
[1778962532563,54.14,78272.52,0.0,0.97066,2e-05,4.31763]
[1778962532663,54.13,78273.07,0.0,0.9707,2e-05,4.31316]
[1778962533673,54.13,78273.07,0.0,0.9707,2e-05,4.31316]
[1778962533813,54.13,78273.06,0.0,0.9707,2e-05,4.31318]
[1778962540453,54.13,78274.8,0.0,0.97074,2e-05,4.30772]
[1778962540564,54.13,78274.8,0.0,0.97074,2e-05,4.30772]
[1778962540652,54.13,78275.35,0.0,0.97075,2e-05,4.30599]
[1778962541528,54.13,78275.35,0.0,0.97075,2e-05,4.30599]
[1778962541565,54.13,78275.35,0.0,0.97075,2e-05,4.30599]
[1778962541618,54.13,78278.36,0.0,0.97081,2e-05,4.29892]
[1778962545919,54.12,78281.82,0.0,0.97089,2e-05,4.29018]
[1778962550957,54.12,78282.17,0.0,0.9709,2e-05,4.28896]
[1778962551058,54.12,78282.17,0.0,0.9709,2e-05,4.28896]
[1778962551144,54.12,78282.14,0.0,0.9709,2e-05,4.28838]
[1778962551847,54.12,78282.14,0.0,0.9709,2e-05,4.28838]
[1778962552061,54.12,78282.14,0.0,0.9709,2e-05,4.28838]
[1778962553975,54.12,78280.02,0.0,0.97087,2e-05,4.29255]
[1778962559410,54.11,78279.82,0.0,0.97087,2e-05,4.29211]
[1778962559565,54.11,78279.82,0.0,0.97087,2e-05,4.29211]
[1778962559662,54.11,78280.35,0.0,0.97088,2e-05,4.29046]
[1778962560448,54.11,78280.35,0.0,0.97088,2e-05,4.29046]
[1778962560567,54.11,78280.35,0.0,0.97088,2e-05,4.29046]
[1778962566059,54.11,78280.95,0.0,0.97091,2e-05,4.28777]
[1778962569301,54.11,78280.92,0.0,0.97091,2e-05,4.28762]
[1778962569308,54.11,78280.92,0.0,0.97091,2e-05,4.28762]
[1778962569478,54.1,78280.29,0.0,0.9709,2e-05,4.28838]
[1778962570376,54.1,78280.29,0.0,0.9709,2e-05,4.28838]
[1778962570572,54.1,78280.29,0.0,0.9709,2e-05,4.28838]
[1778962575122,54.1,78276.97,0.0,0.97085,2e-05,4.29479]
[1778962576045,54.1,78276.97,0.0,0.97085,2e-05,4.29479]
[1778962576998,54.1,78276.79,0.0,0.97085,2e-05,4.29498]
[1778962577060,54.1,78276.79,0.0,0.97085,2e-05,4.29498]
[1778962582171,54.09,78277.6,0.0,0.97087,2e-05,4.29175]
[1778962587206,54.09,78276.91,0.0,0.97087,2e-05,4.29219]
[1778962590728,54.09,78276.5,0.0,0.97086,2e-05,4.29267]
[1778962590811,54.09,78276.5,0.0,0.97086,2e-05,4.29267]
[1778962600297,54.08,78277.82,0.0,0.97093,2e-05,4.28439]
[1778962605332,54.08,78277.75,0.0,0.97093,2e-05,4.28353]
[1778962610815,54.08,78277.58,0.0,0.97093,2e-05,4.28419]
[1778962611061,54.08,78277.58,0.0,0.97093,2e-05,4.28419]
[1778962618423,54.07,78277.9,0.0,0.97095,2e-05,4.28189]
[1778962626480,54.07,78277.62,0.0,0.97096,2e-05,4.28095]
[1778962632523,54.06,78277.55,0.0,0.97096,2e-05,4.27994]
[1778962637558,54.06,78278.99,0.0,0.971,2e-05,4.27572]
[1778962638120,54.06,78278.99,0.0,0.971,2e-05,4.27572]
[1778962638310,54.06,78278.99,0.0,0.971,2e-05,4.27572]
[1778962640579,54.06,78282.49,0.0,0.97107,2e-05,4.26726]
[1778962640961,54.06,78282.49,0.0,0.97107,2e-05,4.26726]
[1778962641059,54.06,78282.49,0.0,0.97107,2e-05,4.26726]
[1778962652664,54.05,78283.16,0.0,0.97112,2e-05,4.26099]
[1778962657698,54.05,78283.56,0.0,0.97113,2e-05,4.25924]
[1778962658163,54.05,78283.56,0.0,0.97113,2e-05,4.25924]
[1778962658310,54.05,78283.56,0.0,0.97113,2e-05,4.25924]
[1778962664747,54.04,78285.03,0.0,0.97117,2e-05,4.25476]
[1778962667768,54.04,78287.23,0.0,0.97121,2e-05,4.24931]
[1778962668207,54.04,78287.23,0.0,0.97121,2e-05,4.24931]
[1778962668311,54.04,78287.23,0.0,0.97121,2e-05,4.24931]
[1778962675824,54.03,78286.32,0.0,0.97121,2e-05,4.25015]
[1778962682873,54.03,78285.77,0.0,0.9712,2e-05,4.25037]
[1778962684040,54.03,78285.77,0.0,0.9712,2e-05,4.25037]
[1778962684061,54.03,78285.77,0.0,0.9712,2e-05,4.25037]
[1778962688915,54.03,78282.63,0.0,0.97115,2e-05,4.25664]
[1778962689729,54.03,78282.63,0.0,0.97115,2e-05,4.25664]
[1778962689811,54.03,78282.63,0.0,0.97115,2e-05,4.25664]
[1778962689924,54.03,78277.04,0.0,0.97105,2e-05,4.26914]
[1778962691808,54.03,78277.04,0.0,0.97105,2e-05,4.26914]
[1778962691909,54.03,78276.08,0.0,0.97103,2e-05,4.27098]
[1778962699993,54.02,78275.75,0.0,0.97104,2e-05,4.27034]
[1778962704048,54.02,78275.3,0.0,0.97103,2e-05,4.27082]
[1778962704059,54.02,78275.3,0.0,0.97103,2e-05,4.27082]
[1778962711069,54.01,78274.97,0.0,0.97105,2e-05,4.26747]
[1778962719672,54.01,78275.19,0.0,0.97106,2e-05,4.26646]
[1778962719809,54.01,78275.19,0.0,0.97106,2e-05,4.26646]
[1778962719890,54.01,78275.19,0.0,0.97107,2e-05,4.26547]
[1778962720239,54.01,78275.19,0.0,0.97107,2e-05,4.26547]
[1778962720308,54.01,78275.19,0.0,0.97107,2e-05,4.26547]
[1778962723813,54.01,78275.18,0.0,0.97107,2e-05,4.26516]
[1778962723836,54.01,78275.07,0.0,0.97107,2e-05,4.26509]
[1778962724542,54.01,78275.07,0.0,0.97107,2e-05,4.26509]
[1778962724562,54.01,78275.07,0.0,0.97107,2e-05,4.26509]
[1778962730308,54.01,78270.38,0.0,0.97099,2e-05,4.27527]
[1778962730563,54.01,78270.38,0.0,0.97099,2e-05,4.27527]
[1778962736244,54.0,78271.18,0.0,0.97101,2e-05,4.2731]
[1778962737331,54.0,78271.18,0.0,0.97101,2e-05,4.2731]
[1778962737558,54.0,78271.18,0.0,0.97101,2e-05,4.2731]
[1778962737595,54.01,78271.2,0.0,0.971,2e-05,4.27359]
[1778962743139,54.01,78271.62,0.0,0.971,2e-05,4.2737]
[1778962743308,54.01,78271.62,0.0,0.971,2e-05,4.2737]
[1778962749336,54.02,78273.12,0.0,0.97102,2e-05,4.27217]
[1778962750493,54.02,78273.12,0.0,0.97102,2e-05,4.27217]
[1778962750560,54.02,78273.12,0.0,0.97102,2e-05,4.27217]
[1778962751645,54.02,78273.38,0.0,0.97102,2e-05,4.27212]
[1778962751815,54.02,78273.38,0.0,0.97102,2e-05,4.27212]
[1778962751839,54.02,78272.98,0.0,0.97101,2e-05,4.27329]
[1778962755281,54.02,78273.17,0.0,0.97101,2e-05,4.2734]
[1778962755308,54.02,78273.17,0.0,0.97101,2e-05,4.2734]
[1778962757392,54.02,78279.51,0.0,0.97112,2e-05,4.25985]
[1778962759314,54.02,78280.77,0.0,0.97114,2e-05,4.25729]
[1778962759560,54.02,78280.77,0.0,0.97114,2e-05,4.25729]
[1778962759660,54.03,78281.45,0.0,0.97115,2e-05,4.25633]
[1778962765448,54.03,78281.7,0.0,0.97114,2e-05,4.25721]
[1778962766060,54.03,78281.7,0.0,0.97114,2e-05,4.25721]
[1778962766312,54.03,78281.7,0.0,0.97114,2e-05,4.25721]
[1778962771490,54.04,78281.73,0.0,0.97114,2e-05,4.25643]
[1778962775601,54.04,78282.87,0.0,0.97116,2e-05,4.25469]
[1778962775816,54.04,78282.87,0.0,0.97116,2e-05,4.25469]
[1778962777141,54.04,78284.24,0.0,0.97118,2e-05,4.25217]
[1778962777308,54.04,78284.24,0.0,0.97118,2e-05,4.25217]
[1778962777532,54.05,78284.15,0.0,0.97117,2e-05,4.25266]
[1778962782567,54.05,78284.94,0.0,0.97118,2e-05,4.25229]
[1778962785559,54.05,78285.16,0.0,0.97118,2e-05,4.25237]
[1778962785809,54.05,78285.16,0.0,0.97118,2e-05,4.25237]
[1778962798839,54.06,78285.08,0.0,0.97116,2e-05,4.25399]
[1778962799058,54.07,78285.08,0.0,0.97114,2e-05,4.25654]
[1778962799688,54.07,78285.08,0.0,0.97114,2e-05,4.25654]
[1778962799810,54.07,78285.08,0.0,0.97114,2e-05,4.25654]
[1778962799903,54.07,78285.08,0.0,0.97114,2e-05,4.25683]
[1778962805728,54.07,78284.08,0.0,0.97111,2e-05,4.26075]
[1778962810763,54.07,78284.22,0.0,0.97111,2e-05,4.26045]
[1778962814042,54.07,78284.22,0.0,0.97111,2e-05,4.26045]
[1778962817812,54.08,78278.0,0.0,0.97099,2e-05,4.27505]
[1778962818869,54.08,78278.0,0.0,0.97099,2e-05,4.27505]
[1778962818969,54.08,78278.0,0.0,0.97099,2e-05,4.27528]
[1778962819060,54.08,78278.0,0.0,0.97099,2e-05,4.27528]
[1778962824861,54.08,78277.23,0.0,0.97096,2e-05,4.27844]
[1778962825992,54.08,78277.23,0.0,0.97096,2e-05,4.27844]
[1778962827815,54.08,78276.6,0.0,0.97095,2e-05,4.28032]
[1778962834931,54.09,78276.84,0.0,0.97095,2e-05,4.27896]
[1778962839911,54.09,78276.84,0.0,0.97095,2e-05,4.27896]
[1778962839967,54.09,78276.84,0.0,0.97095,2e-05,4.27896]
[1778962840062,54.09,78276.84,0.0,0.97095,2e-05,4.27896]
[1778962840014,54.09,78276.49,0.0,0.97094,2e-05,4.28095]
[1778962847015,54.1,78275.55,0.0,0.9709,2e-05,4.28472]
[1778962847543,54.1,78275.55,0.0,0.9709,2e-05,4.28472]
[1778962847562,54.1,78275.55,0.0,0.9709,2e-05,4.28472]
[1778962847597,54.1,78275.55,0.0,0.9709,2e-05,4.28472]
[1778962847812,54.1,78275.55,0.0,0.9709,2e-05,4.28472]
[1778962848022,54.1,78274.81,0.0,0.97089,2e-05,4.28662]
[1778962855080,54.11,78274.78,0.0,0.97088,2e-05,4.28825]
[1778962856200,54.11,78274.78,0.0,0.97088,2e-05,4.28825]
[1778962856310,54.11,78274.78,0.0,0.97088,2e-05,4.28825]
[1778962856466,54.11,78274.78,0.0,0.97088,2e-05,4.28825]
[1778962856559,54.11,78274.78,0.0,0.97088,2e-05,4.28825]
[1778962856660,54.11,78274.78,0.0,0.97087,2e-05,4.28869]
[1778962862129,54.11,78276.81,0.0,0.9709,2e-05,4.2852]
[1778962863801,54.11,78276.81,0.0,0.9709,2e-05,4.2852]
[1778962863809,54.11,78276.81,0.0,0.9709,2e-05,4.2852]
[1778962863862,54.11,78276.81,0.0,0.9709,2e-05,4.2852]
[1778962864058,54.11,78276.81,0.0,0.9709,2e-05,4.2852]
[1778962863960,54.11,78276.85,0.0,0.9709,2e-05,4.28556]
[1778962865150,54.12,78280.36,0.0,0.97096,2e-05,4.27784]
[1778962867908,54.12,78279.8,0.0,0.97095,2e-05,4.27935]
[1778962868058,54.12,78279.8,0.0,0.97095,2e-05,4.27935]
[1778962868073,54.12,78279.8,0.0,0.97095,2e-05,4.27935]
[1778962868074,54.12,78279.5,0.0,0.97094,2e-05,4.2805]
[1778962868307,54.12,78279.5,0.0,0.97094,2e-05,4.2805]
[1778962874213,54.12,78278.88,0.0,0.97092,2e-05,4.28329]
[1778962878819,54.12,78278.81,0.0,0.97091,2e-05,4.28391]
[1778962878999,54.12,78278.81,0.0,0.97091,2e-05,4.28391]
[1778962879059,54.12,78278.81,0.0,0.97091,2e-05,4.28391]
[1778962879033,54.13,78278.84,0.0,0.97091,2e-05,4.28453]
[1778962885290,54.13,78278.52,0.0,0.97089,2e-05,4.28662]
[1778962895892,54.14,78278.58,0.0,0.97088,2e-05,4.28739]
[1778962895946,54.14,78278.58,0.0,0.97088,2e-05,4.28739]
[1778962896060,54.14,78278.58,0.0,0.97088,2e-05,4.28739]
[1778962896041,54.14,78278.58,0.0,0.97089,2e-05,4.28626]
[1778962906437,54.15,78278.62,0.0,0.97087,2e-05,4.28843]
[1778962907878,54.15,78278.62,0.0,0.97087,2e-05,4.28843]
[1778962907883,54.15,78278.62,0.0,0.97087,2e-05,4.28843]
[1778962908060,54.15,78278.62,0.0,0.97087,2e-05,4.28843]
[1778962907909,54.15,78278.62,0.0,0.97087,2e-05,4.28888]
[1778962917514,54.16,78278.59,0.0,0.97085,2e-05,4.29097]
[1778962926048,54.16,78279.16,0.0,0.97086,2e-05,4.29013]
[1778962926061,54.16,78279.16,0.0,0.97086,2e-05,4.29013]
[1778962926125,54.17,78281.15,0.0,0.97088,2e-05,4.2872]
[1778962926223,54.17,78281.15,0.0,0.97088,2e-05,4.2872]
[1778962926309,54.17,78281.15,0.0,0.97088,2e-05,4.2872]
[1778962931612,54.17,78283.86,0.0,0.97092,2e-05,4.28229]
[1778962936647,54.17,78284.86,0.0,0.97093,2e-05,4.28128]
[1778962937943,54.17,78284.86,0.0,0.97093,2e-05,4.28128]
[1778962938062,54.17,78284.86,0.0,0.97093,2e-05,4.28128]
[1778962938155,54.17,78284.86,0.0,0.97093,2e-05,4.28128]
[1778962938160,54.18,78286.39,0.0,0.97096,2e-05,4.27832]
[1778962938308,54.18,78286.39,0.0,0.97096,2e-05,4.27832]
[1778962943696,54.18,78287.46,0.0,0.97096,2e-05,4.2775]
[1778962945509,54.18,78284.32,0.0,0.9709,2e-05,4.28487]
[1778962945564,54.18,78284.32,0.0,0.9709,2e-05,4.28487]
[1778962945691,54.18,78284.32,0.0,0.9709,2e-05,4.28487]
[1778962945810,54.18,78284.32,0.0,0.9709,2e-05,4.28487]
[1778962945908,54.18,78280.73,0.0,0.97083,2e-05,4.29327]
[1778962951048,54.19,78280.54,0.0,0.97082,2e-05,4.29442]
[1778962951061,54.19,78280.54,0.0,0.97082,2e-05,4.29442]
[1778962951149,54.19,78280.54,0.0,0.97082,2e-05,4.29442]
[1778962951140,54.19,78279.84,0.0,0.97082,2e-05,4.29379]
[1778962951312,54.19,78279.84,0.0,0.97082,2e-05,4.29379]
[1778962956787,54.19,78279.9,0.0,0.97081,2e-05,4.29508]
[1778962961822,54.2,78280.05,0.0,0.97081,2e-05,4.29591]
[1778962963005,54.2,78280.05,0.0,0.97081,2e-05,4.29591]
[1778962963059,54.2,78280.05,0.0,0.97081,2e-05,4.29591]
[1778962963112,54.2,78280.05,0.0,0.97081,2e-05,4.29591]
[1778962963103,54.2,78279.4,0.0,0.97079,2e-05,4.29761]
[1778962963311,54.2,78279.4,0.0,0.97079,2e-05,4.29761]
[1778962970502,54.2,78279.17,0.0,0.97078,2e-05,4.29836]
[1778962976834,54.21,78279.17,0.0,0.97077,2e-05,4.30062]
[1778962977034,54.21,78279.17,0.0,0.97077,2e-05,4.30062]
[1778962977061,54.21,78279.17,0.0,0.97077,2e-05,4.30062]
[1778962977078,54.21,78279.17,0.0,0.97076,2e-05,4.30129]
[1778962982969,54.21,78278.47,0.0,0.97074,2e-05,4.30419]
[1778962990020,54.22,78278.74,0.0,0.97073,2e-05,4.30508]
[1778962990301,54.22,78278.74,0.0,0.97073,2e-05,4.30508]
[1778962990311,54.22,78278.74,0.0,0.97073,2e-05,4.30508]
[1778962990402,54.22,78278.74,0.0,0.97073,2e-05,4.30508]
[1778962990567,54.22,78278.74,0.0,0.97073,2e-05,4.30508]
[1778962996064,54.22,78278.77,0.0,0.97072,2e-05,4.30629]
[1778963001886,54.22,78278.77,0.0,0.97072,2e-05,4.30629]
[1778963002059,54.22,78278.77,0.0,0.97072,2e-05,4.30629]
[1778963005354,54.23,78278.79,0.0,0.97071,2e-05,4.30772]
[1778963005564,54.23,78278.79,0.0,0.97071,2e-05,4.30772]
[1778963006134,54.23,78278.64,0.0,0.9707,2e-05,4.30869]
[1778963012176,54.24,78278.57,0.0,0.97071,2e-05,4.30737]
[1778963016279,54.24,78278.57,0.0,0.97071,2e-05,4.30737]
[1778963016309,54.24,78278.57,0.0,0.97071,2e-05,4.30737]
[1778963025267,54.25,78278.57,0.0,0.97068,2e-05,4.31005]
[1778963031310,54.25,78278.59,0.0,0.97067,2e-05,4.31122]
[1778963034174,54.25,78278.59,0.0,0.97067,2e-05,4.31122]
[1778963034215,54.25,78278.59,0.0,0.97067,2e-05,4.31182]
[1778963034312,54.25,78278.59,0.0,0.97067,2e-05,4.31182]
[1778963034563,54.25,78278.59,0.0,0.97067,2e-05,4.31182]
[1778963042991,54.25,78278.58,0.0,0.97066,2e-05,4.31245]
[1778963043062,54.25,78278.58,0.0,0.97066,2e-05,4.31245]
[1778963043156,54.25,78278.58,0.0,0.97066,2e-05,4.31245]
[1778963043192,54.26,78278.57,0.0,0.97065,2e-05,4.31365]
[1778963043311,54.26,78278.57,0.0,0.97065,2e-05,4.31365]
[1778963049439,54.26,78271.7,0.0,0.97051,2e-05,4.33042]
[1778963050513,54.26,78271.7,0.0,0.97051,2e-05,4.33042]
[1778963050564,54.26,78271.7,0.0,0.97051,2e-05,4.33042]
[1778963050742,54.26,78271.7,0.0,0.97051,2e-05,4.33042]
[1778963050811,54.26,78271.7,0.0,0.97051,2e-05,4.33042]
[1778963050846,54.26,78265.47,0.0,0.97039,2e-05,4.34495]
[1778963057495,54.27,78264.67,0.0,0.97037,2e-05,4.34768]
[1778963059029,54.27,78264.67,0.0,0.97037,2e-05,4.34768]
[1778963059058,54.27,78264.67,0.0,0.97037,2e-05,4.34768]
[1778963065551,54.27,78264.69,0.0,0.97036,2e-05,4.34883]
[1778963071593,54.28,78264.82,0.0,0.97037,2e-05,4.34676]
[1778963073556,54.28,78264.82,0.0,0.97037,2e-05,4.34676]
[1778963073674,54.28,78264.82,0.0,0.97037,2e-05,4.34676]
[1778963073808,54.28,78264.82,0.0,0.97037,2e-05,4.34676]
[1778963073909,54.28,78265.24,0.0,0.97038,2e-05,4.3463]
[1778963080656,54.28,78265.51,0.0,0.97037,2e-05,4.34671]
[1778963086698,54.28,78265.53,0.0,0.97036,2e-05,4.34769]
[1778963092740,54.29,78265.23,0.0,0.97035,2e-05,4.34942]
[1778963096248,54.29,78265.37,0.0,0.97035,2e-05,4.34944]
[1778963096310,54.29,78265.37,0.0,0.97035,2e-05,4.34944]
[1778963096288,54.29,78265.37,0.0,0.97035,2e-05,4.34979]
[1778963096473,54.29,78265.37,0.0,0.97035,2e-05,4.34979]
[1778963096561,54.29,78265.37,0.0,0.97035,2e-05,4.34979]
[1778963096410,54.29,78265.37,0.0,0.97035,2e-05,4.34979]
[1778963101803,54.29,78265.28,0.0,0.97034,2e-05,4.35085]
[1778963109859,54.3,78265.14,0.0,0.97032,2e-05,4.35272]
[1778963113155,54.3,78265.74,0.0,0.97033,2e-05,4.35169]
[1778963113313,54.3,78265.74,0.0,0.97033,2e-05,4.35169]
[1778963113284,54.3,78266.32,0.0,0.97034,2e-05,4.35054]
[1778963113507,54.3,78266.32,0.0,0.97034,2e-05,4.35054]
[1778963113562,54.3,78266.32,0.0,0.97034,2e-05,4.35054]
[1778963113887,54.3,78266.63,0.0,0.97035,2e-05,4.35]
[1778963119250,54.3,78268.3,0.0,0.97037,2e-05,4.3469]
[1778963119314,54.3,78268.3,0.0,0.97037,2e-05,4.3469]
[1778963119260,54.3,78270.42,0.0,0.97041,2e-05,4.34224]
[1778963119480,54.3,78270.42,0.0,0.97041,2e-05,4.34224]
[1778963119562,54.3,78270.42,0.0,0.97041,2e-05,4.34224]
[1778963119402,54.3,78270.42,0.0,0.97041,2e-05,4.34224]
[1778963127986,54.31,78270.54,0.0,0.9704,2e-05,4.34365]
[1778963133021,54.31,78270.44,0.0,0.97041,2e-05,4.34208]
[1778963138056,54.32,78270.38,0.0,0.9704,2e-05,4.34313]
[1778963144098,54.32,78270.32,0.0,0.97039,2e-05,4.34434]
[1778963149133,54.32,78270.4,0.0,0.97038,2e-05,4.34503]
[1778963154168,54.33,78270.33,0.0,0.97037,2e-05,4.34605]
[1778963157257,54.33,78270.22,0.0,0.97037,2e-05,4.34664]
[1778963157313,54.33,78270.22,0.0,0.97037,2e-05,4.34664]
[1778963157303,54.33,78270.19,0.0,0.97037,2e-05,4.34688]
[1778963157637,54.33,78270.19,0.0,0.97037,2e-05,4.34688]
[1778963157810,54.33,78270.19,0.0,0.97037,2e-05,4.34688]
[1778963158196,54.33,78270.22,0.0,0.97037,2e-05,4.34697]
[1778963163231,54.33,78270.19,0.0,0.97036,2e-05,4.34787]
[1778963170280,54.34,78270.49,0.0,0.97036,2e-05,4.34832]
[1778963175315,54.34,78270.38,0.0,0.97035,2e-05,4.34938]
[1778963177330,54.34,78270.45,0.0,0.97035,2e-05,4.34938]
[1778963177420,54.34,78275.06,0.0,0.97043,2e-05,4.33902]
[1778963177565,54.34,78275.06,0.0,0.97043,2e-05,4.33902]
[1778963177716,54.34,78275.06,0.0,0.97043,2e-05,4.33902]
[1778963177812,54.34,78275.06,0.0,0.97043,2e-05,4.33902]
[1778963178336,54.34,78282.64,0.0,0.97058,2e-05,4.32195]
[1778963186393,54.35,78283.04,0.0,0.97057,2e-05,4.3227]
[1778963188262,54.35,78283.04,0.0,0.97057,2e-05,4.3227]
[1778963188310,54.35,78283.04,0.0,0.97057,2e-05,4.3227]
[1778963188407,54.35,78283.06,0.0,0.97057,2e-05,4.32307]
[1778963188644,54.35,78283.06,0.0,0.97057,2e-05,4.32307]
[1778963188812,54.35,78283.06,0.0,0.97057,2e-05,4.32307]
[1778963195456,54.35,78282.94,0.0,0.97057,2e-05,4.32208]
[1778963198986,54.36,78282.96,0.0,0.97057,2e-05,4.32244]
[1778963199065,54.36,78282.96,0.0,0.97057,2e-05,4.32244]
[1778963199129,54.36,78282.73,0.0,0.97056,2e-05,4.32338]
[1778963199516,54.36,78282.73,0.0,0.97056,2e-05,4.32338]
[1778963199561,54.36,78282.73,0.0,0.97056,2e-05,4.32338]
[1778963205526,54.36,78282.1,0.0,0.97054,2e-05,4.32601]
[1778963211568,54.37,78282.12,0.0,0.97053,2e-05,4.3271]
[1778963214918,54.37,78281.22,0.0,0.97051,2e-05,4.32951]
[1778963215059,54.37,78281.22,0.0,0.97051,2e-05,4.32951]
[1778963215068,54.37,78281.36,0.0,0.97051,2e-05,4.32955]
[1778963215515,54.37,78281.36,0.0,0.97051,2e-05,4.32955]
[1778963215561,54.37,78281.36,0.0,0.97051,2e-05,4.32955]
[1778963220631,54.37,78281.43,0.0,0.9705,2e-05,4.33026]
[1778963225666,54.37,78281.94,0.0,0.97051,2e-05,4.32996]
[1778963226558,54.37,78281.94,0.0,0.97051,2e-05,4.32996]
[1778963226814,54.37,78281.94,0.0,0.97051,2e-05,4.32996]
[1778963227159,54.37,78281.94,0.0,0.97051,2e-05,4.32996]
[1778963227310,54.37,78281.94,0.0,0.97051,2e-05,4.32996]
[1778963227380,54.38,78289.51,0.0,0.97065,2e-05,4.31314]
[1778963232259,54.38,78291.11,0.0,0.97068,2e-05,4.30972]
[1778963232312,54.38,78291.11,0.0,0.97068,2e-05,4.30972]
[1778963236021,54.38,78290.5,0.0,0.97066,2e-05,4.31233]
[1778963236063,54.38,78290.5,0.0,0.97066,2e-05,4.31233]
[1778963236123,54.38,78290.21,0.0,0.97065,2e-05,4.31338]
[1778963238594,54.38,78289.21,0.0,0.97063,2e-05,4.31585]
[1778963238815,54.38,78289.21,0.0,0.97063,2e-05,4.31585]
[1778963238888,54.38,78285.19,0.0,0.97055,2e-05,4.32516]
[1778963241805,54.39,78284.98,0.0,0.97054,2e-05,4.32599]
[1778963242027,54.39,78284.98,0.0,0.97054,2e-05,4.32599]
[1778963242060,54.39,78284.52,0.0,0.97053,2e-05,4.32737]
[1778963247314,54.39,78284.58,0.0,0.97053,2e-05,4.32724]
[1778963247560,54.39,78284.49,0.0,0.97052,2e-05,4.32827]
[1778963252856,54.39,78284.51,0.0,0.97053,2e-05,4.32632]
[1778963262926,54.4,78284.51,0.0,0.97052,2e-05,4.32793]
[1778963267961,54.4,78284.85,0.0,0.97052,2e-05,4.32796]
[1778963268855,54.4,78284.85,0.0,0.97052,2e-05,4.32796]
[1778963269425,54.4,78284.85,0.0,0.97052,2e-05,4.32796]
[1778963269561,54.4,78283.54,0.0,0.97049,2e-05,4.33126]
[1778963275010,54.41,78282.38,0.0,0.97046,2e-05,4.3348]
[1778963282059,54.41,78282.14,0.0,0.97045,2e-05,4.33635]
[1778963287094,54.41,78282.06,0.0,0.97044,2e-05,4.33723]
[1778963301192,54.42,78282.16,0.0,0.97043,2e-05,4.33889]
[1778963305053,54.42,78280.53,0.0,0.97039,2e-05,4.34299]
[1778963305063,54.42,78280.53,0.0,0.97039,2e-05,4.34299]
[1778963305220,54.42,78272.71,0.0,0.97024,2e-05,4.36095]
[1778963305811,54.42,78272.71,0.0,0.97024,2e-05,4.36095]
[1778963306227,54.42,78271.2,0.0,0.97021,2e-05,4.36449]
[1778963311262,54.42,78271.51,0.0,0.97023,2e-05,4.3615]
[1778963319318,54.43,78270.91,0.0,0.97022,2e-05,4.36366]
[1778963320993,54.43,78271.11,0.0,0.97022,2e-05,4.3633]
[1778963321059,54.43,78271.11,0.0,0.97022,2e-05,4.3633]
[1778963335431,54.43,78271.46,0.0,0.97021,2e-05,4.36405]
[1778963340466,54.43,78271.63,0.0,0.97021,2e-05,4.36421]
[1778963340969,54.43,78271.63,0.0,0.97021,2e-05,4.36421]
[1778963341063,54.43,78271.63,0.0,0.97021,2e-05,4.36421]
[1778963341810,54.43,78271.63,0.0,0.97021,2e-05,4.36432]
[1778963342480,54.43,78271.67,0.0,0.97021,2e-05,4.36434]
[1778963348522,54.44,78271.08,0.0,0.97019,2e-05,4.36635]
[1778963353557,54.44,78271.97,0.0,0.97021,2e-05,4.36487]
[1778963353730,54.44,78271.97,0.0,0.97021,2e-05,4.36487]
[1778963353812,54.44,78271.97,0.0,0.97021,2e-05,4.36487]
[1778963359599,54.44,78272.73,0.0,0.97021,2e-05,4.36382]
[1778963364634,54.44,78272.91,0.0,0.97021,2e-05,4.36398]
[1778963369670,54.44,78272.99,0.0,0.97021,2e-05,4.36437]
[1778963373268,54.45,78273.59,0.0,0.97024,2e-05,4.3605]
[1778963373308,54.45,78273.59,0.0,0.97024,2e-05,4.3605]
[1778963373946,54.45,78274.05,0.0,0.97024,2e-05,4.35969]
[1778963374071,54.45,78274.05,0.0,0.97024,2e-05,4.35969]
[1778963374169,54.45,78274.43,0.0,0.97025,2e-05,4.35895]
[1778963379741,54.45,78274.14,0.0,0.97024,2e-05,4.36022]
[1778963385783,54.45,78274.09,0.0,0.97023,2e-05,4.36104]
[1778963387312,54.45,78274.09,0.0,0.97023,2e-05,4.36104]
[1778963387564,54.45,78274.09,0.0,0.97023,2e-05,4.36104]
[1778963392948,54.45,78272.04,0.0,0.97019,2e-05,4.36638]
[1778963393063,54.45,78272.04,0.0,0.97019,2e-05,4.36638]
[1778963393773,54.45,78269.07,0.0,0.97013,2e-05,4.37328]
[1778963393813,54.45,78269.07,0.0,0.97013,2e-05,4.37328]
[1778963393839,54.45,78261.61,0.0,0.96999,2e-05,4.39047]
[1778963395853,54.46,78253.85,0.0,0.96983,2e-05,4.40841]
[1778963399369,54.46,78253.45,0.0,0.96983,2e-05,4.40939]
[1778963399561,54.46,78253.45,0.0,0.96983,2e-05,4.40939]
[1778963404917,54.46,78252.69,0.0,0.96981,2e-05,4.41124]
[1778963408945,54.46,78247.39,0.0,0.96971,2e-05,4.42347]
[1778963411558,54.46,78245.67,0.0,0.96967,2e-05,4.42743]
[1778963411877,54.46,78244.81,0.0,0.96966,2e-05,4.42937]
[1778963412976,54.46,78240.31,0.0,0.96957,2e-05,4.43974]
[1778963413682,54.46,78240.31,0.0,0.96957,2e-05,4.43974]
[1778963413808,54.46,78240.31,0.0,0.96957,2e-05,4.43974]
[1778963414736,54.46,78239.37,0.0,0.96955,2e-05,4.44189]
[1778963414809,54.46,78239.37,0.0,0.96955,2e-05,4.44189]
[1778963414990,54.46,78238.78,0.0,0.96954,2e-05,4.44321]
[1778963419190,54.45,78236.31,0.0,0.96949,2e-05,4.44877]
[1778963419310,54.45,78236.31,0.0,0.96949,2e-05,4.44877]
[1778963426069,54.45,78236.08,0.0,0.96949,2e-05,4.44872]
[1778963433686,54.45,78236.24,0.0,0.9695,2e-05,4.44819]
[1778963433809,54.45,78236.39,0.0,0.96952,2e-05,4.44468]
[1778963434705,54.45,78236.24,0.0,0.96952,2e-05,4.44494]
[1778963434810,54.45,78236.24,0.0,0.96952,2e-05,4.44494]
[1778963435132,54.45,78236.02,0.0,0.96951,2e-05,4.44537]
[1778963440167,54.45,78236.03,0.0,0.96952,2e-05,4.44492]
[1778963446209,54.45,78236.0,0.0,0.96952,2e-05,4.44436]
[1778963449831,54.45,78235.94,0.0,0.96952,2e-05,4.44422]
[1778963450058,54.45,78235.94,0.0,0.96952,2e-05,4.44422]
[1778963455273,54.44,78235.91,0.0,0.96953,2e-05,4.44371]
[1778963460308,54.44,78235.74,0.0,0.96953,2e-05,4.44362]
[1778963464336,54.44,78227.15,0.0,0.96936,2e-05,4.46315]
[1778963465343,54.44,78212.42,0.0,0.96907,2e-05,4.49733]
[1778963466351,54.44,78203.84,0.0,0.9689,2e-05,4.51721]
[1778963467257,54.44,78203.84,0.0,0.9689,2e-05,4.51721]
[1778963467357,54.44,78207.45,0.0,0.96898,2e-05,4.50853]
[1778963469379,54.44,78206.94,0.0,0.96897,2e-05,4.50952]
[1778963469561,54.44,78206.94,0.0,0.96897,2e-05,4.50952]
[1778963469584,54.44,78206.84,0.0,0.96897,2e-05,4.50954]
[1778963473399,54.44,78201.72,0.0,0.96887,2e-05,4.52125]
[1778963476420,54.43,78198.09,0.0,0.9688,2e-05,4.52908]
[1778963482462,54.43,78198.0,0.0,0.9688,2e-05,4.52898]
[1778963485483,54.44,78192.02,0.0,0.96867,2e-05,4.54399]
[1778963486441,54.44,78192.02,0.0,0.96867,2e-05,4.54399]
[1778963487497,54.44,78201.07,0.0,0.96885,2e-05,4.52331]
[1778963489694,54.44,78202.86,0.0,0.96888,2e-05,4.51945]
[1778963489739,54.44,78203.24,0.0,0.96889,2e-05,4.51889]
[1778963489808,54.44,78203.24,0.0,0.96889,2e-05,4.51889]
[1778963495553,54.45,78203.65,0.0,0.9689,2e-05,4.5172]
[1778963496709,54.45,78203.65,0.0,0.9689,2e-05,4.5172]
[1778963496808,54.45,78203.65,0.0,0.9689,2e-05,4.5172]
[1778963496908,54.45,78203.65,0.0,0.96889,2e-05,4.51754]
[1778963502603,54.46,78204.53,0.0,0.9689,2e-05,4.51752]
[1778963504617,54.46,78208.28,0.0,0.96896,2e-05,4.50943]
[1778963504893,54.46,78208.28,0.0,0.96896,2e-05,4.50943]
[1778963505057,54.46,78208.28,0.0,0.96896,2e-05,4.50943]
[1778963510659,54.46,78210.23,0.0,0.969,2e-05,4.50484]
[1778963511225,54.46,78210.23,0.0,0.969,2e-05,4.50484]
[1778963511292,54.46,78210.23,0.0,0.969,2e-05,4.50484]
[1778963511311,54.46,78210.23,0.0,0.969,2e-05,4.50484]
[1778963511666,54.46,78211.29,0.0,0.96903,2e-05,4.50219]
[1778963516701,54.45,78211.37,0.0,0.96903,2e-05,4.50117]
[1778963518012,54.45,78211.99,0.0,0.96905,2e-05,4.49956]
[1778963518059,54.45,78211.99,0.0,0.96905,2e-05,4.49956]
[1778963518140,54.45,78211.99,0.0,0.96905,2e-05,4.49956]
[1778963518308,54.45,78211.99,0.0,0.96905,2e-05,4.49956]
[1778963518715,54.45,78211.95,0.0,0.96905,2e-05,4.49949]
[1778963524759,54.45,78212.42,0.0,0.96907,2e-05,4.49746]
[1778963526627,54.45,78214.2,0.0,0.9691,2e-05,4.49315]
[1778963526750,54.45,78214.2,0.0,0.9691,2e-05,4.49315]
[1778963526773,54.45,78214.69,0.0,0.96911,2e-05,4.49186]
[1778963526810,54.45,78214.69,0.0,0.96911,2e-05,4.49186]
[1778963537239,54.45,78215.09,0.0,0.96912,2e-05,4.49083]
[1778963540740,54.45,78215.64,0.0,0.96912,2e-05,4.49081]
[1778963540773,54.46,78215.82,0.0,0.96912,2e-05,4.49124]
[1778963540811,54.46,78215.82,0.0,0.96912,2e-05,4.49124]
[1778963540859,54.46,78215.82,0.0,0.96912,2e-05,4.49124]
[1778963541058,54.46,78215.82,0.0,0.96912,2e-05,4.49124]
[1778963546913,54.46,78215.8,0.0,0.9691,2e-05,4.49381]
[1778963552955,54.47,78216.22,0.0,0.9691,2e-05,4.49257]
[1778963558997,54.48,78216.03,0.0,0.96908,2e-05,4.49554]
[1778963565039,54.49,78216.08,0.0,0.96906,2e-05,4.49793]
[1778963570074,54.5,78216.12,0.0,0.96904,2e-05,4.4999]
[1778963575109,54.51,78216.11,0.0,0.96902,2e-05,4.50198]
[1778963580144,54.51,78215.97,0.0,0.96901,2e-05,4.50434]
[1778963585179,54.52,78215.88,0.0,0.96899,2e-05,4.50657]
[1778963590806,54.53,78216.54,0.0,0.96899,2e-05,4.50663]
[1778963590827,54.53,78216.61,0.0,0.96898,2e-05,4.50726]
[1778963591065,54.53,78216.61,0.0,0.96898,2e-05,4.50726]
[1778963591872,54.53,78216.36,0.0,0.96898,2e-05,4.50785]
[1778963592058,54.53,78216.36,0.0,0.96898,2e-05,4.50785]
[1778963597265,54.54,78215.92,0.0,0.96895,2e-05,4.51126]
[1778963602420,54.54,78216.08,0.0,0.96894,2e-05,4.51206]
[1778963602561,54.54,78216.08,0.0,0.96894,2e-05,4.51206]
[1778963602567,54.54,78216.08,0.0,0.96894,2e-05,4.51206]
[1778963602807,54.54,78216.08,0.0,0.96894,2e-05,4.51206]
[1778963602641,54.55,78216.01,0.0,0.96893,2e-05,4.5134]
[1778963608342,54.55,78216.1,0.0,0.96892,2e-05,4.51513]
[1778963614384,54.56,78216.24,0.0,0.96891,2e-05,4.51474]
[1778963619419,54.57,78216.17,0.0,0.9689,2e-05,4.51684]
[1778963624454,54.58,78216.04,0.0,0.96888,2e-05,4.51906]
[1778963629489,54.58,78216.1,0.0,0.96886,2e-05,4.52083]
[1778963634524,54.59,78216.11,0.0,0.96885,2e-05,4.52269]
[1778963639559,54.59,78216.14,0.0,0.96884,2e-05,4.52394]
[1778963644594,54.59,78216.19,0.0,0.96885,2e-05,4.52293]
[1778963649629,54.6,78216.19,0.0,0.96883,2e-05,4.52478]
[1778963654664,54.6,78216.23,0.0,0.96882,2e-05,4.52648]
[1778963661713,54.61,78216.19,0.0,0.96879,2e-05,4.52907]
[1778963667755,54.62,78216.13,0.0,0.96878,2e-05,4.53133]
[1778963672790,54.63,78216.17,0.0,0.96878,2e-05,4.53021]
[1778963675824,54.63,78216.08,0.0,0.96877,2e-05,4.53112]
[1778963675923,54.63,78215.97,0.0,0.96877,2e-05,4.53172]
[1778963676062,54.63,78215.97,0.0,0.96877,2e-05,4.53172]
[1778963676628,54.63,78215.97,0.0,0.96877,2e-05,4.53172]
[1778963676812,54.63,78215.97,0.0,0.96877,2e-05,4.53172]
[1778963681853,54.64,78215.97,0.0,0.96875,2e-05,4.53381]
[1778963686888,54.64,78216.05,0.0,0.96874,2e-05,4.53536]
[1778963691923,54.65,78216.09,0.0,0.96872,2e-05,4.53702]
[1778963697965,54.66,78216.12,0.0,0.96871,2e-05,4.53903]
[1778963700986,54.66,78226.96,0.0,0.96891,2e-05,4.51471]
[1778963702910,54.66,78226.96,0.0,0.96891,2e-05,4.51471]
[1778963701993,54.66,78231.55,0.0,0.96901,2e-05,4.50385]
[1778963703065,54.66,78231.55,0.0,0.96901,2e-05,4.50385]
[1778963703685,54.66,78231.55,0.0,0.96901,2e-05,4.50385]
[1778963703815,54.66,78231.55,0.0,0.96901,2e-05,4.50385]
[1778963703894,54.66,78232.9,0.0,0.96904,2e-05,4.5004]
[1778963709042,54.66,78233.02,0.0,0.96904,2e-05,4.49935]
[1778963714077,54.66,78232.74,0.0,0.96904,2e-05,4.50027]
[1778963716429,54.66,78232.94,0.0,0.96904,2e-05,4.50017]
[1778963716565,54.66,78232.94,0.0,0.96904,2e-05,4.50017]
[1778963716640,54.66,78232.86,0.0,0.96903,2e-05,4.50111]
[1778963717235,54.66,78232.86,0.0,0.96903,2e-05,4.50111]
[1778963717314,54.66,78232.86,0.0,0.96903,2e-05,4.50111]
[1778963723140,54.67,78230.06,0.0,0.96896,2e-05,4.50978]
[1778963728176,54.68,78231.6,0.0,0.96897,2e-05,4.50796]
[1778963729344,54.68,78231.6,0.0,0.96897,2e-05,4.50796]
[1778963729562,54.68,78231.6,0.0,0.96897,2e-05,4.50796]
[1778963729661,54.68,78232.88,0.0,0.96899,2e-05,4.50569]
[1778963730150,54.68,78232.88,0.0,0.96899,2e-05,4.50569]
[1778963730311,54.68,78232.88,0.0,0.96899,2e-05,4.50569]
[1778963737239,54.69,78232.11,0.0,0.96897,2e-05,4.50717]
[1778963742274,54.69,78232.54,0.0,0.96897,2e-05,4.5079]
[1778963749323,54.7,78232.49,0.0,0.96895,2e-05,4.51041]
[1778963754359,54.71,78232.82,0.0,0.96894,2e-05,4.51131]
[1778963756110,54.71,78235.36,0.0,0.96899,2e-05,4.50573]
[1778963756315,54.71,78235.36,0.0,0.96899,2e-05,4.50573]
[1778963756373,54.71,78237.24,0.0,0.96902,2e-05,4.50169]
[1778963757177,54.71,78237.24,0.0,0.96902,2e-05,4.50169]
[1778963757313,54.71,78237.24,0.0,0.96902,2e-05,4.50169]
[1778963762415,54.72,78237.68,0.0,0.96901,2e-05,4.50275]
[1778963767452,54.72,78236.6,0.0,0.96898,2e-05,4.50696]
[1778963768458,54.73,78231.52,0.0,0.96887,2e-05,4.51913]
[1778963769748,54.73,78231.52,0.0,0.96887,2e-05,4.51913]
[1778963769812,54.73,78231.52,0.0,0.96887,2e-05,4.51913]
[1778963769849,54.73,78226.58,0.0,0.96877,2e-05,4.53131]
[1778963770684,54.73,78226.58,0.0,0.96877,2e-05,4.53131]
[1778963770813,54.73,78226.58,0.0,0.96877,2e-05,4.53131]
[1778963783564,54.74,78226.02,0.0,0.96873,2e-05,4.5366]
[1778963790615,54.75,78225.97,0.0,0.96871,2e-05,4.53866]
[1778963800685,54.76,78225.97,0.0,0.9687,2e-05,4.53864]
[1778963806368,54.76,78226.16,0.0,0.9687,2e-05,4.53905]
[1778963806568,54.76,78226.16,0.0,0.9687,2e-05,4.53905]
[1778963806594,54.76,78226.16,0.0,0.96869,2e-05,4.5399]
[1778963807365,54.76,78226.16,0.0,0.96869,2e-05,4.5399]
[1778963807566,54.76,78226.16,0.0,0.96869,2e-05,4.5399]
[1778963812773,54.77,78228.72,0.0,0.96873,2e-05,4.53565]
[1778963816248,54.77,78230.5,0.0,0.96876,2e-05,4.53237]
[1778963816311,54.77,78230.5,0.0,0.96876,2e-05,4.53237]
[1778963816801,54.78,78230.96,0.0,0.96876,2e-05,4.53159]
[1778963817740,54.78,78230.96,0.0,0.96876,2e-05,4.53159]
[1778963817818,54.78,78230.96,0.0,0.96876,2e-05,4.53159]
[1778963823850,54.78,78230.37,0.0,0.96874,2e-05,4.53501]
[1778963826297,54.78,78230.33,0.0,0.96873,2e-05,4.53567]
[1778963826311,54.78,78230.33,0.0,0.96873,2e-05,4.53567]
[1778963826871,54.79,78230.68,0.0,0.96873,2e-05,4.53513]
[1778963827770,54.79,78230.68,0.0,0.96873,2e-05,4.53513]
[1778963827814,54.79,78230.68,0.0,0.96873,2e-05,4.53513]
[1778963829814,54.79,78230.64,0.0,0.96873,2e-05,4.53579]
[1778963829895,54.79,78230.74,0.0,0.96873,2e-05,4.53584]
[1778963834930,54.79,78230.77,0.0,0.96872,2e-05,4.53717]
[1778963837022,54.79,78230.73,0.0,0.96871,2e-05,4.53755]
[1778963837063,54.79,78230.73,0.0,0.96871,2e-05,4.53755]
[1778963837061,54.8,78232.16,0.0,0.96874,2e-05,4.53448]
[1778963838531,54.8,78232.65,0.0,0.96875,2e-05,4.53362]
[1778963838561,54.8,78232.65,0.0,0.96875,2e-05,4.53362]
[1778963843993,54.8,78235.87,0.0,0.9688,2e-05,4.52779]
[1778963845000,54.8,78239.73,0.0,0.96887,2e-05,4.51908]
[1778963845493,54.8,78239.73,0.0,0.96887,2e-05,4.51908]
[1778963845564,54.8,78239.73,0.0,0.96887,2e-05,4.51908]
[1778963846007,54.8,78240.98,0.0,0.9689,2e-05,4.51647]
[1778963846950,54.8,78240.98,0.0,0.9689,2e-05,4.51647]
[1778963847065,54.8,78240.98,0.0,0.9689,2e-05,4.51647]
[1778963850361,54.81,78243.65,0.0,0.96894,2e-05,4.51149]
[1778963850567,54.81,78243.65,0.0,0.96894,2e-05,4.51149]
[1778963851042,54.81,78244.2,0.0,0.96896,2e-05,4.50775]
[1778963854955,54.81,78244.15,0.0,0.96896,2e-05,4.50883]
[1778963855065,54.81,78244.15,0.0,0.96896,2e-05,4.50883]
[1778963860105,54.82,78244.08,0.0,0.96894,2e-05,4.5109]
[1778963861866,54.82,78244.72,0.0,0.96895,2e-05,4.50973]
[1778963862062,54.82,78244.72,0.0,0.96895,2e-05,4.50973]
[1778963861967,54.82,78244.72,0.0,0.96895,2e-05,4.51005]
[1778963862163,54.82,78244.72,0.0,0.96895,2e-05,4.51005]
[1778963863357,54.82,78244.72,0.0,0.96895,2e-05,4.51005]
[1778963863571,54.82,78244.72,0.0,0.96895,2e-05,4.51005]
[1778963869168,54.83,78244.42,0.0,0.96893,2e-05,4.51241]
[1778963874203,54.83,78244.49,0.0,0.96891,2e-05,4.51381]
[1778963879238,54.84,78246.53,0.0,0.96894,2e-05,4.51064]
[1778963884273,54.84,78247.26,0.0,0.96897,2e-05,4.50777]
[1778963887559,54.83,78247.26,0.0,0.96897,2e-05,4.5073]
[1778963887816,54.83,78247.26,0.0,0.96897,2e-05,4.5073]
[1778963887917,54.83,78247.12,0.0,0.96897,2e-05,4.50716]
[1778963889089,54.83,78247.12,0.0,0.96897,2e-05,4.50716]
[1778963889311,54.83,78247.11,0.0,0.96897,2e-05,4.50695]
[1778963895350,54.83,78247.64,0.0,0.96899,2e-05,4.50432]
[1778963899539,54.82,78247.6,0.0,0.969,2e-05,4.50371]
[1778963899562,54.82,78247.6,0.0,0.969,2e-05,4.50371]
[1778963899640,54.82,78247.6,0.0,0.969,2e-05,4.50324]
[1778963901425,54.82,78247.7,0.0,0.96901,2e-05,4.50301]
[1778963901563,54.82,78247.7,0.0,0.96901,2e-05,4.50301]
[1778963906458,54.82,78249.94,0.0,0.96906,2e-05,4.49665]
[1778963906560,54.82,78249.94,0.0,0.96906,2e-05,4.49665]
[1778963906662,54.82,78252.06,0.0,0.9691,2e-05,4.4913]
[1778963908781,54.82,78254.18,0.0,0.96915,2e-05,4.48638]
[1778963908812,54.82,78254.18,0.0,0.96915,2e-05,4.48638]
[1778963914483,54.81,78254.91,0.0,0.96919,2e-05,4.48053]
[1778963920525,54.81,78250.11,0.0,0.96911,2e-05,4.49051]
[1778963921835,54.81,78250.11,0.0,0.96911,2e-05,4.49051]
[1778963922068,54.81,78250.11,0.0,0.96911,2e-05,4.49051]
[1778963922074,54.81,78246.44,0.0,0.96904,2e-05,4.49862]
[1778963923546,54.81,78242.33,0.0,0.96896,2e-05,4.50795]
[1778963924396,54.81,78242.33,0.0,0.96896,2e-05,4.50795]
[1778963924564,54.81,78242.33,0.0,0.96896,2e-05,4.50795]
[1778963929622,54.81,78240.71,0.0,0.96892,2e-05,4.5119]
[1778963934211,54.8,78239.81,0.0,0.96891,2e-05,4.51324]
[1778963934309,54.8,78239.04,0.0,0.9689,2e-05,4.51479]
[1778963934657,54.8,78239.45,0.0,0.96891,2e-05,4.51358]
[1778963935771,54.8,78239.45,0.0,0.96891,2e-05,4.51358]
[1778963935816,54.8,78239.45,0.0,0.96891,2e-05,4.51358]
[1778963941707,54.79,78241.17,0.0,0.96896,2e-05,4.50754]
[1778963942624,54.79,78241.17,0.0,0.96896,2e-05,4.50754]
[1778963942812,54.79,78241.17,0.0,0.96896,2e-05,4.50754]
[1778963948756,54.79,78242.12,0.0,0.96899,2e-05,4.5036]
[1778963953791,54.78,78238.78,0.0,0.96894,2e-05,4.51014]
[1778963954724,54.78,78238.78,0.0,0.96894,2e-05,4.51014]
[1778963954811,54.78,78238.78,0.0,0.96894,2e-05,4.51014]
[1778963954823,54.78,78239.27,0.0,0.96895,2e-05,4.50874]
[1778963956718,54.78,78239.32,0.0,0.96895,2e-05,4.50837]
[1778963956812,54.78,78239.32,0.0,0.96895,2e-05,4.50837]
[1778963961849,54.78,78238.88,0.0,0.96894,2e-05,4.51005]
[1778963966884,54.79,78238.74,0.0,0.96892,2e-05,4.51182]
[1778963973622,54.79,78238.98,0.0,0.96892,2e-05,4.51156]
[1778963973809,54.79,78238.98,0.0,0.96892,2e-05,4.51156]
[1778963973933,54.79,78238.42,0.0,0.96894,2e-05,4.50903]
[1778963974940,54.79,78233.31,0.0,0.96884,2e-05,4.52067]
[1778963975947,54.79,78230.03,0.0,0.96877,2e-05,4.52859]
[1778963976274,54.79,78230.03,0.0,0.96877,2e-05,4.52859]
[1778963976313,54.79,78230.03,0.0,0.96877,2e-05,4.52859]
[1778963981613,54.79,78231.6,0.0,0.96879,2e-05,4.5262]
[1778963981814,54.79,78231.6,0.0,0.96879,2e-05,4.5262]
[1778963983316,54.79,78231.64,0.0,0.96879,2e-05,4.52663]
[1778963983562,54.79,78231.64,0.0,0.96879,2e-05,4.52663]
[1778963984004,54.79,78228.47,0.0,0.96872,2e-05,4.5343]
[1778963987025,54.8,78219.99,0.0,0.96853,2e-05,4.55707]
[1778963988032,54.81,78217.27,0.0,0.96847,2e-05,4.56367]
[1778963989039,54.81,78214.32,0.0,0.96841,2e-05,4.5708]
[1778963989524,54.81,78214.32,0.0,0.96841,2e-05,4.5708]
[1778963989561,54.81,78214.32,0.0,0.96841,2e-05,4.5708]
[1778963992060,54.81,78209.93,0.0,0.96832,2e-05,4.5817]
[1778963993067,54.81,78207.28,0.0,0.96826,2e-05,4.58812]
[1778963993304,54.81,78207.28,0.0,0.96826,2e-05,4.58812]
[1778963993562,54.81,78207.28,0.0,0.96826,2e-05,4.58812]
[1778963994074,54.81,78205.27,0.0,0.96822,2e-05,4.59303]
[1778963996348,54.81,78203.88,0.0,0.96819,2e-05,4.59663]
[1778963996563,54.81,78203.88,0.0,0.96819,2e-05,4.59663]
[1778964002130,54.81,78202.68,0.0,0.96816,2e-05,4.60045]
[1778964007165,54.82,78203.25,0.0,0.96816,2e-05,4.59994]
[1778964012204,54.82,78203.17,0.0,0.96816,2e-05,4.60099]
[1778964019253,54.82,78202.81,0.0,0.96814,2e-05,4.60307]
[1778964023685,54.83,78202.36,0.0,0.96813,2e-05,4.60431]
[1778964023813,54.83,78202.36,0.0,0.96813,2e-05,4.60431]
[1778964024288,54.83,78202.46,0.0,0.96812,2e-05,4.60478]
[1778964024957,54.83,78202.46,0.0,0.96812,2e-05,4.60478]
[1778964025062,54.83,78202.46,0.0,0.96812,2e-05,4.60478]
[1778964028999,54.83,78202.32,0.0,0.96812,2e-05,4.60547]
[1778964029059,54.83,78202.32,0.0,0.96812,2e-05,4.60547]
[1778964029100,54.84,78201.21,0.0,0.96808,2e-05,4.61021]
[1778964030148,54.84,78201.21,0.0,0.96808,2e-05,4.61021]
[1778964030247,54.84,78197.94,0.0,0.968,2e-05,4.61953]
[1778964037379,54.88,78198.06,0.0,0.96793,2e-05,4.62705]
[1778964046442,54.88,78196.16,0.0,0.96788,2e-05,4.63281]
[1778964047456,54.88,78196.16,0.0,0.96788,2e-05,4.63281]
[1778964047559,54.88,78196.16,0.0,0.96788,2e-05,4.63281]
[1778964047617,54.88,78196.16,0.0,0.96788,2e-05,4.63295]
[1778964048598,54.88,78196.16,0.0,0.96788,2e-05,4.63295]
[1778964048815,54.88,78196.16,0.0,0.96788,2e-05,4.63295]
[1778964054498,54.91,78195.06,0.0,0.9678,2e-05,4.64195]
[1778964057606,54.91,78194.85,0.0,0.9678,2e-05,4.64268]
[1778964057812,54.91,78194.85,0.0,0.9678,2e-05,4.64268]
[1778964057910,54.92,78193.67,0.0,0.96775,2e-05,4.64765]
[1778964058982,54.92,78193.67,0.0,0.96775,2e-05,4.64765]
[1778964059062,54.92,78193.67,0.0,0.96775,2e-05,4.64765]
[1778964059076,54.92,78189.84,0.0,0.96767,2e-05,4.65683]
[1778964064573,54.92,78189.63,0.0,0.96767,2e-05,4.65773]
[1778964067594,54.92,78184.27,0.0,0.96755,2e-05,4.6707]
[1778964069399,54.92,78182.66,0.0,0.96752,2e-05,4.67459]
[1778964069567,54.92,78182.66,0.0,0.96752,2e-05,4.67459]
[1778964069817,54.92,78182.66,0.0,0.96752,2e-05,4.67459]
[1778964069887,54.92,78181.82,0.0,0.9675,2e-05,4.67667]
[1778964074665,54.92,78181.68,0.0,0.9675,2e-05,4.67711]
[1778964074814,54.92,78181.68,0.0,0.9675,2e-05,4.67711]
[1778964077664,54.92,78175.92,0.0,0.96738,2e-05,4.69096]
[1778964079779,54.92,78176.48,0.0,0.96739,2e-05,4.68964]
[1778964079815,54.92,78176.48,0.0,0.96739,2e-05,4.68964]
[1778964079880,54.92,78176.52,0.0,0.96739,2e-05,4.68956]
[1778964086727,54.92,78179.01,0.0,0.96744,2e-05,4.68365]
[1778964087962,54.92,78179.01,0.0,0.96744,2e-05,4.68365]
[1778964088061,54.92,78179.01,0.0,0.96744,2e-05,4.68365]
[1778964093776,54.92,78179.86,0.0,0.96748,2e-05,4.67886]
[1778964098811,54.92,78177.41,0.0,0.96743,2e-05,4.6848]
[1778964103977,54.92,78177.48,0.0,0.96743,2e-05,4.68468]
[1778964104812,54.92,78177.42,0.0,0.96743,2e-05,4.68483]
[1778964105061,54.92,78177.42,0.0,0.96743,2e-05,4.68483]
[1778964106510,54.92,78176.91,0.0,0.96742,2e-05,4.68607]
[1778964106561,54.92,78176.91,0.0,0.96742,2e-05,4.68607]
[1778964106867,54.92,78176.72,0.0,0.96741,2e-05,4.68653]
[1778964111903,54.92,78177.11,0.0,0.96742,2e-05,4.68565]
[1778964116938,54.92,78176.9,0.0,0.96741,2e-05,4.6862]
[1778964121975,54.92,78176.93,0.0,0.96741,2e-05,4.68619]
[1778964124176,54.92,78176.93,0.0,0.96741,2e-05,4.68619]
[1778964124310,54.92,78176.93,0.0,0.96741,2e-05,4.68619]
[1778964124994,54.92,78184.85,0.0,0.96758,2e-05,4.66737]
[1778964133050,54.92,78184.97,0.0,0.96758,2e-05,4.66747]
[1778964139092,54.92,78184.97,0.0,0.96757,2e-05,4.66776]
[1778964143673,54.92,78185.06,0.0,0.96757,2e-05,4.66774]
[1778964143812,54.92,78185.06,0.0,0.96757,2e-05,4.66774]
[1778964145212,54.92,78185.06,0.0,0.96757,2e-05,4.66779]
[1778964145309,54.92,78185.06,0.0,0.96757,2e-05,4.66779]
[1778964145313,54.92,78185.02,0.0,0.96757,2e-05,4.66793]
[1778964152183,54.93,78185.34,0.0,0.96759,2e-05,4.66467]
[1778964153317,54.93,78185.34,0.0,0.96759,2e-05,4.66467]
[1778964153412,54.93,78190.44,0.0,0.9677,2e-05,4.6526]
[1778964153572,54.93,78190.44,0.0,0.9677,2e-05,4.6526]
[1778964166281,54.93,78195.38,0.0,0.96779,2e-05,4.64214]
[1778964169202,54.93,78195.43,0.0,0.96779,2e-05,4.64223]
[1778964169311,54.93,78195.43,0.0,0.96779,2e-05,4.64223]
[1778964171058,54.93,78195.74,0.0,0.96779,2e-05,4.6416]
[1778964171310,54.93,78195.74,0.0,0.96779,2e-05,4.6416]
[1778964171411,54.93,78195.74,0.0,0.96779,2e-05,4.64181]
[1778964179372,54.94,78195.74,0.0,0.96779,2e-05,4.64264]
[1778964184407,54.94,78195.74,0.0,0.96778,2e-05,4.64319]
[1778964189155,54.94,78196.07,0.0,0.96778,2e-05,4.64284]
[1778964189310,54.94,78196.07,0.0,0.96778,2e-05,4.64284]
[1778964194477,54.94,78195.64,0.0,0.96777,2e-05,4.64451]
[1778964199512,54.94,78196.22,0.0,0.96778,2e-05,4.64367]
[1778964204547,54.95,78196.49,0.0,0.96778,2e-05,4.64355]
[1778964209582,54.95,78196.45,0.0,0.96777,2e-05,4.64416]
[1778964214617,54.95,78196.19,0.0,0.96778,2e-05,4.64247]
[1778964219656,54.95,78196.41,0.0,0.96778,2e-05,4.64248]
[1778964223739,54.95,78196.59,0.0,0.96778,2e-05,4.64236]
[1778964223814,54.95,78196.59,0.0,0.96778,2e-05,4.64236]
[1778964226057,54.95,78197.94,0.0,0.96781,2e-05,4.63937]
[1778964226309,54.95,78197.94,0.0,0.96781,2e-05,4.63937]
[1778964226410,54.95,78197.94,0.0,0.96781,2e-05,4.63959]
[1778964227921,54.95,78197.43,0.0,0.9678,2e-05,4.6408]
[1778964228061,54.95,78197.43,0.0,0.9678,2e-05,4.6408]
[1778964233754,54.96,78196.92,0.0,0.96778,2e-05,4.6427]
[1778964238794,54.96,78196.88,0.0,0.96778,2e-05,4.64325]
[1778964244831,54.96,78196.52,0.0,0.96776,2e-05,4.64462]
[1778964249866,54.96,78196.71,0.0,0.96776,2e-05,4.6446]
[1778964255911,54.96,78196.74,0.0,0.96776,2e-05,4.64504]
[1778964260946,54.96,78196.88,0.0,0.96776,2e-05,4.64512]
[1778964265981,54.97,78196.3,0.0,0.96774,2e-05,4.64691]
[1778964271016,54.97,78196.75,0.0,0.96777,2e-05,4.64342]
[1778964273377,54.97,78197.21,0.0,0.96778,2e-05,4.6425]
[1778964273564,54.97,78197.43,0.0,0.96778,2e-05,4.64207]
[1778964274897,54.97,78197.5,0.0,0.96778,2e-05,4.64199]
[1778964275059,54.97,78197.5,0.0,0.96778,2e-05,4.64199]
[1778964275159,54.97,78197.46,0.0,0.96778,2e-05,4.64218]
[1778964281086,54.97,78197.53,0.0,0.96778,2e-05,4.64256]
[1778964286121,54.97,78197.67,0.0,0.96777,2e-05,4.6427]
[1778964291159,54.97,78197.74,0.0,0.96777,2e-05,4.64301]
[1778964293272,54.97,78197.6,0.0,0.96777,2e-05,4.64344]
[1778964293310,54.97,78197.6,0.0,0.96777,2e-05,4.64344]
[1778964298909,54.97,78197.8,0.0,0.96777,2e-05,4.64297]
[1778964299059,54.97,78197.8,0.0,0.96777,2e-05,4.64297]
[1778964299224,54.97,78198.0,0.0,0.96778,2e-05,4.64259]
[1778964304259,54.98,78198.07,0.0,0.96777,2e-05,4.64292]
[1778964309294,54.98,78198.13,0.0,0.96775,2e-05,4.64511]
[1778964311812,54.99,78197.93,0.0,0.96773,2e-05,4.64754]
[1778964317350,55.01,78198.15,0.0,0.96769,2e-05,4.65252]
[1778964318357,55.01,78191.87,0.0,0.96756,2e-05,4.66827]
[1778964319268,55.01,78191.87,0.0,0.96756,2e-05,4.66827]
[1778964319315,55.01,78191.87,0.0,0.96756,2e-05,4.66827]
[1778964319372,55.01,78191.87,0.0,0.96756,2e-05,4.66827]
[1778964319560,55.01,78191.87,0.0,0.96756,2e-05,4.66827]
[1778964319411,55.02,78186.79,0.0,0.96745,2e-05,4.6809]
[1778964325406,55.02,78186.29,0.0,0.96743,2e-05,4.68257]
[1778964330441,55.02,78186.78,0.0,0.96744,2e-05,4.68156]
[1778964334092,55.02,78186.88,0.0,0.96746,2e-05,4.67859]
[1778964334175,55.02,78186.88,0.0,0.96746,2e-05,4.67859]
[1778964334308,55.02,78186.88,0.0,0.96746,2e-05,4.67859]
[1778964334409,55.02,78186.88,0.0,0.96746,2e-05,4.67862]
[1778964339504,55.02,78186.72,0.0,0.96746,2e-05,4.67919]
[1778964342525,55.02,78190.31,0.0,0.96753,2e-05,4.67075]
[1778964345479,55.02,78193.4,0.0,0.96759,2e-05,4.66352]
[1778964345562,55.02,78193.4,0.0,0.96759,2e-05,4.66352]
[1778964345578,55.02,78193.29,0.0,0.96759,2e-05,4.66384]
[1778964346253,55.02,78193.29,0.0,0.96759,2e-05,4.66384]
[1778964346310,55.02,78193.29,0.0,0.96759,2e-05,4.66384]
[1778964351588,55.02,78193.21,0.0,0.96758,2e-05,4.66443]
[1778964356623,55.02,78193.6,0.0,0.96759,2e-05,4.66386]
[1778964361658,55.02,78193.18,0.0,0.96758,2e-05,4.66521]
[1778964366693,55.03,78193.08,0.0,0.96757,2e-05,4.6658]
[1778964374750,55.03,78192.93,0.0,0.96756,2e-05,4.66671]
[1778964379786,55.03,78192.93,0.0,0.96756,2e-05,4.66703]
[1778964384821,55.03,78192.97,0.0,0.96756,2e-05,4.66723]
[1778964389856,55.03,78193.02,0.0,0.96756,2e-05,4.66738]
[1778964394891,55.03,78192.98,0.0,0.96757,2e-05,4.6649]
[1778964399926,55.03,78193.33,0.0,0.96758,2e-05,4.66434]
[1778964404961,55.03,78193.05,0.0,0.96757,2e-05,4.66528]
[1778964409996,55.03,78193.31,0.0,0.96759,2e-05,4.66272]
[1778964415034,55.02,78193.08,0.0,0.9676,2e-05,4.66188]
[1778964420069,55.02,78193.12,0.0,0.9676,2e-05,4.66205]
[1778964424221,55.02,78194.17,0.0,0.96762,2e-05,4.65971]
[1778964424312,55.02,78194.17,0.0,0.96762,2e-05,4.65971]
[1778964424343,55.02,78194.17,0.0,0.96762,2e-05,4.65971]
[1778964424560,55.02,78194.17,0.0,0.96762,2e-05,4.65971]
[1778964424660,55.02,78194.25,0.0,0.96762,2e-05,4.65962]
[1778964430139,55.02,78194.46,0.0,0.96762,2e-05,4.65941]
[1778964435174,55.03,78195.47,0.0,0.96764,2e-05,4.6573]
[1778964440209,55.03,78194.15,0.0,0.96761,2e-05,4.66073]
[1778964441588,55.03,78194.15,0.0,0.96761,2e-05,4.66073]
[1778964441707,55.03,78194.15,0.0,0.96761,2e-05,4.66073]
[1778964441661,55.03,78194.21,0.0,0.96761,2e-05,4.66069]
[1778964441812,55.03,78194.21,0.0,0.96761,2e-05,4.66069]
[1778964447258,55.03,78195.31,0.0,0.96763,2e-05,4.65838]
[1778964449225,55.03,78196.06,0.0,0.96765,2e-05,4.65665]
[1778964449309,55.03,78196.06,0.0,0.96765,2e-05,4.65665]
[1778964449409,55.03,78195.35,0.0,0.96763,2e-05,4.65839]
[1778964449927,55.03,78195.35,0.0,0.96763,2e-05,4.65839]
[1778964450058,55.03,78195.35,0.0,0.96763,2e-05,4.65839]
[1778964452293,55.03,78203.96,0.0,0.96782,2e-05,4.63533]
[1778964452792,55.03,78203.96,0.0,0.96782,2e-05,4.63533]
[1778964452811,55.03,78203.96,0.0,0.96782,2e-05,4.63533]
[1778964453444,55.03,78203.96,0.0,0.96782,2e-05,4.63533]
[1778964453569,55.03,78203.96,0.0,0.96782,2e-05,4.63533]
[1778964453667,55.03,78207.04,0.0,0.96789,2e-05,4.62759]
[1778964460588,55.02,78206.62,0.0,0.9679,2e-05,4.62634]
[1778964460663,55.02,78206.62,0.0,0.96791,2e-05,4.62545]
[1778964460809,55.02,78206.62,0.0,0.96791,2e-05,4.62545]
[1778964460948,55.02,78206.62,0.0,0.96791,2e-05,4.62545]
[1778964461059,55.02,78206.62,0.0,0.96791,2e-05,4.62545]
[1778964466391,55.01,78209.24,0.0,0.96798,2e-05,4.61663]
[1778964468984,55.0,78209.27,0.0,0.96799,2e-05,4.61571]
[1778964469064,55.0,78209.27,0.0,0.96799,2e-05,4.61571]
[1778964469307,55.0,78209.27,0.0,0.96799,2e-05,4.61571]
[1778964469559,55.0,78209.27,0.0,0.96799,2e-05,4.61571]
[1778964469660,55.0,78209.27,0.0,0.96799,2e-05,4.61529]
[1778964475454,54.99,78209.42,0.0,0.96802,2e-05,4.61243]
[1778964480380,54.99,78209.27,0.0,0.96803,2e-05,4.61112]
[1778964480508,54.99,78209.27,0.0,0.96803,2e-05,4.61112]
[1778964480560,54.99,78209.27,0.0,0.96803,2e-05,4.61112]
[1778964480607,54.99,78209.45,0.0,0.96804,2e-05,4.61028]
[1778964486608,54.98,78209.43,0.0,0.96806,2e-05,4.60786]
[1778964491643,54.97,78209.5,0.0,0.96808,2e-05,4.60566]
[1778964496678,54.96,78209.26,0.0,0.96809,2e-05,4.60422]
[1778964501713,54.96,78209.08,0.0,0.9681,2e-05,4.60265]
[1778964504735,54.95,78202.55,0.0,0.96798,2e-05,4.61686]
[1778964511784,54.94,78203.06,0.0,0.96803,2e-05,4.60989]
[1778964513584,54.94,78203.65,0.0,0.96805,2e-05,4.60809]
[1778964513798,54.94,78203.54,0.0,0.96805,2e-05,4.60794]
[1778964513810,54.94,78203.54,0.0,0.96805,2e-05,4.60794]
[1778964514043,54.94,78203.54,0.0,0.96805,2e-05,4.60794]
[1778964514061,54.94,78203.54,0.0,0.96805,2e-05,4.60794]
[1778964523868,54.92,78203.54,0.0,0.96808,2e-05,4.60388]
[1778964525939,54.92,78203.38,0.0,0.96808,2e-05,4.60386]
[1778964526060,54.92,78203.38,0.0,0.96808,2e-05,4.60386]
[1778964526286,54.92,78203.38,0.0,0.96808,2e-05,4.60386]
[1778964526311,54.92,78203.38,0.0,0.96808,2e-05,4.60386]
[1778964526338,54.92,78203.58,0.0,0.96809,2e-05,4.60261]
[1778964531924,54.91,78203.87,0.0,0.96811,2e-05,4.59999]
[1778964536959,54.91,78203.91,0.0,0.96813,2e-05,4.59796]
[1778964541994,54.9,78207.05,0.0,0.96821,2e-05,4.58867]
[1778964543246,54.9,78207.05,0.0,0.96821,2e-05,4.58867]
[1778964543311,54.9,78207.05,0.0,0.96821,2e-05,4.58867]
[1778964543687,54.9,78207.05,0.0,0.96821,2e-05,4.58867]
[1778964543809,54.9,78207.05,0.0,0.96821,2e-05,4.58867]
[1778964543783,54.9,78207.19,0.0,0.96822,2e-05,4.5876]
[1778964549044,54.89,78207.16,0.0,0.96824,2e-05,4.58585]
[1778964554056,54.88,78207.6,0.0,0.96826,2e-05,4.58338]
[1778964554310,54.88,78207.6,0.0,0.96826,2e-05,4.58338]
[1778964554370,54.88,78207.6,0.0,0.96826,2e-05,4.58338]
[1778964554566,54.88,78207.6,0.0,0.96826,2e-05,4.58338]
[1778964554619,54.88,78207.67,0.0,0.96826,2e-05,4.58251]
[1778964556093,54.88,78213.77,0.0,0.96838,2e-05,4.56837]
[1778964561128,54.88,78215.18,0.0,0.96842,2e-05,4.56401]
[1778964566163,54.87,78215.69,0.0,0.96845,2e-05,4.56125]
[1778964576234,54.86,78217.82,0.0,0.96853,2e-05,4.55103]
[1778964579022,54.86,78217.85,0.0,0.96853,2e-05,4.55039]
[1778964579060,54.86,78217.85,0.0,0.96853,2e-05,4.55039]
[1778964579624,54.86,78217.85,0.0,0.96853,2e-05,4.55039]
[1778964579814,54.86,78217.85,0.0,0.96853,2e-05,4.55039]
[1778964579655,54.86,78217.89,0.0,0.96854,2e-05,4.54974]
[1778964585297,54.86,78217.72,0.0,0.96853,2e-05,4.55097]
[1778964590332,54.87,78217.6,0.0,0.96851,2e-05,4.55262]
[1778964596374,54.87,78218.16,0.0,0.96851,2e-05,4.55294]
[1778964597856,54.87,78218.16,0.0,0.96851,2e-05,4.55294]
[1778964598062,54.87,78218.12,0.0,0.96851,2e-05,4.55303]
[1778964598487,54.87,78218.12,0.0,0.96851,2e-05,4.55303]
[1778964598564,54.87,78218.12,0.0,0.96851,2e-05,4.55303]
[1778964598588,54.87,78218.19,0.0,0.96851,2e-05,4.55259]
[1778964601817,54.87,78218.19,0.0,0.96852,2e-05,4.55204]
[1778964602416,54.87,78223.89,0.0,0.96864,2e-05,4.53817]
[1778964603885,54.87,78223.89,0.0,0.96864,2e-05,4.53817]
[1778964603423,54.87,78227.5,0.0,0.96871,2e-05,4.52949]
[1778964604063,54.87,78227.5,0.0,0.96871,2e-05,4.52949]
[1778964608368,54.87,78225.99,0.0,0.96869,2e-05,4.53207]
[1778964608566,54.87,78225.99,0.0,0.96869,2e-05,4.53207]
[1778964608620,54.87,78225.99,0.0,0.96869,2e-05,4.53207]
[1778964608812,54.87,78225.99,0.0,0.96869,2e-05,4.53207]
[1778964608713,54.86,78225.67,0.0,0.96868,2e-05,4.53257]
[1778964618529,54.86,78225.55,0.0,0.9687,2e-05,4.53044]
[1778964619737,54.86,78225.55,0.0,0.9687,2e-05,4.53044]
[1778964619810,54.86,78225.55,0.0,0.9687,2e-05,4.53044]
[1778964619772,54.85,78223.29,0.0,0.96866,2e-05,4.53547]
[1778964620540,54.85,78223.29,0.0,0.96866,2e-05,4.53547]
[1778964620563,54.85,78223.29,0.0,0.96866,2e-05,4.53547]
[1778964620641,54.85,78221.99,0.0,0.96864,2e-05,4.53825]
[1778964626585,54.85,78221.78,0.0,0.96864,2e-05,4.5372]
[1778964635648,54.84,78221.6,0.0,0.96868,2e-05,4.53253]
[1778964641512,54.84,78221.91,0.0,0.96869,2e-05,4.53083]
[1778964641563,54.84,78221.91,0.0,0.96869,2e-05,4.53083]
[1778964641661,54.84,78221.91,0.0,0.9687,2e-05,4.53034]
[1778964642569,54.84,78221.91,0.0,0.9687,2e-05,4.53034]
[1778964642813,54.84,78221.91,0.0,0.9687,2e-05,4.53034]
[1778964648739,54.83,78221.88,0.0,0.96871,2e-05,4.52872]
[1778964658810,54.82,78221.88,0.0,0.96873,2e-05,4.52634]
[1778964660824,54.82,78214.58,0.0,0.96859,2e-05,4.54294]
[1778964661127,54.82,78214.58,0.0,0.96859,2e-05,4.54294]
[1778964661311,54.82,78214.58,0.0,0.96859,2e-05,4.54294]
[1778964661859,54.82,78214.1,0.0,0.96858,2e-05,4.5438]
[1778964662583,54.82,78214.1,0.0,0.96858,2e-05,4.5438]
[1778964662813,54.82,78214.1,0.0,0.96858,2e-05,4.5438]
[1778964662855,54.82,78210.84,0.0,0.96852,2e-05,4.55117]
[1778964666210,54.81,78213.49,0.0,0.96858,2e-05,4.54413]
[1778964666313,54.81,78213.49,0.0,0.96858,2e-05,4.54413]
[1778964666804,54.81,78213.49,0.0,0.96858,2e-05,4.54413]
[1778964666882,54.81,78213.94,0.0,0.96859,2e-05,4.54281]
[1778964667065,54.81,78213.94,0.0,0.96859,2e-05,4.54281]
[1778964675948,54.8,78215.41,0.0,0.96864,2e-05,4.53695]
[1778964677008,54.8,78217.06,0.0,0.96867,2e-05,4.53284]
[1778964677060,54.8,78217.06,0.0,0.96867,2e-05,4.53284]
[1778964677962,54.8,78217.39,0.0,0.96868,2e-05,4.53182]
[1778964678227,54.8,78217.39,0.0,0.96868,2e-05,4.53182]
[1778964678312,54.8,78217.39,0.0,0.96868,2e-05,4.53182]
[1778964683110,54.8,78218.59,0.0,0.96871,2e-05,4.52803]
[1778964683309,54.8,78218.59,0.0,0.96871,2e-05,4.52803]
[1778964683409,54.8,78219.32,0.0,0.96873,2e-05,4.52609]
[1778964684474,54.8,78219.32,0.0,0.96873,2e-05,4.52609]
[1778964684565,54.8,78219.32,0.0,0.96873,2e-05,4.52609]
[1778964690046,54.79,78219.83,0.0,0.96875,2e-05,4.52327]
[1778964695880,54.79,78219.83,0.0,0.96878,2e-05,4.51955]
[1778964695937,54.79,78219.9,0.0,0.96879,2e-05,4.51893]
[1778964696061,54.79,78219.9,0.0,0.96879,2e-05,4.51893]
[1778964696088,54.79,78220.46,0.0,0.9688,2e-05,4.51762]
[1778964697109,54.79,78220.46,0.0,0.9688,2e-05,4.51762]
[1778964697313,54.79,78220.46,0.0,0.9688,2e-05,4.51762]
[1778964703137,54.78,78221.37,0.0,0.96883,2e-05,4.51393]
[1778964707665,54.78,78221.51,0.0,0.96884,2e-05,4.51295]
[1778964707814,54.78,78221.51,0.0,0.96884,2e-05,4.51295]
[1778964707824,54.78,78220.79,0.0,0.96883,2e-05,4.51419]
[1778964709030,54.78,78220.97,0.0,0.96883,2e-05,4.51377]
[1778964709062,54.78,78220.97,0.0,0.96883,2e-05,4.51377]
[1778964715221,54.77,78220.8,0.0,0.96884,2e-05,4.51267]
[1778964717035,54.77,78221.04,0.0,0.96884,2e-05,4.5119]
[1778964717061,54.77,78221.04,0.0,0.96884,2e-05,4.5119]
[1778964717235,54.77,78220.6,0.0,0.96884,2e-05,4.51271]
[1778964718447,54.77,78220.6,0.0,0.96884,2e-05,4.51271]
[1778964718566,54.77,78220.6,0.0,0.96884,2e-05,4.51271]
[1778964724284,54.77,78220.54,0.0,0.96885,2e-05,4.51138]
[1778964729319,54.76,78220.56,0.0,0.96886,2e-05,4.51031]
[1778964734355,54.76,78220.68,0.0,0.96887,2e-05,4.50901]
[1778964739390,54.75,78220.91,0.0,0.96888,2e-05,4.50748]
[1778964744425,54.75,78220.57,0.0,0.96888,2e-05,4.50729]
[1778964749460,54.75,78220.96,0.0,0.9689,2e-05,4.50541]
[1778964755502,54.74,78220.85,0.0,0.96892,2e-05,4.50173]
[1778964760537,54.74,78220.82,0.0,0.96893,2e-05,4.50088]
[1778964766579,54.74,78220.64,0.0,0.96894,2e-05,4.50003]
[1778964771614,54.73,78220.9,0.0,0.96895,2e-05,4.49853]
[1778964772677,54.73,78220.9,0.0,0.96895,2e-05,4.49853]
[1778964772813,54.73,78220.9,0.0,0.96895,2e-05,4.49853]
[1778964772834,54.73,78221.06,0.0,0.96896,2e-05,4.49798]
[1778964774170,54.73,78221.27,0.0,0.96896,2e-05,4.49731]
[1778964774316,54.73,78221.27,0.0,0.96896,2e-05,4.49731]
[1778964779670,54.73,78221.05,0.0,0.96897,2e-05,4.49677]
[1778964785712,54.72,78221.04,0.0,0.96897,2e-05,4.49576]
[1778964790750,54.72,78220.86,0.0,0.96898,2e-05,4.49532]
[1778964795785,54.72,78220.82,0.0,0.96898,2e-05,4.49456]
[1778964800820,54.71,78220.78,0.0,0.96899,2e-05,4.49381]
[1778964805855,54.71,78220.69,0.0,0.969,2e-05,4.49318]
[1778964806497,54.71,78220.69,0.0,0.969,2e-05,4.49318]
[1778964806560,54.71,78220.69,0.0,0.969,2e-05,4.49318]
[1778964806684,54.71,78220.69,0.0,0.969,2e-05,4.49302]
[1778964807874,54.71,78220.69,0.0,0.969,2e-05,4.49302]
[1778964808061,54.71,78220.69,0.0,0.969,2e-05,4.49302]
[1778964813202,54.71,78220.63,0.0,0.96902,2e-05,4.48939]
[1778964819953,54.7,78220.57,0.0,0.96903,2e-05,4.48842]
[1778964824989,54.7,78220.85,0.0,0.96904,2e-05,4.48699]
[1778964830024,54.7,78220.5,0.0,0.96904,2e-05,4.48703]
[1778964835060,54.7,78221.27,0.0,0.96906,2e-05,4.48448]
[1778964840094,54.69,78221.35,0.0,0.96907,2e-05,4.48355]
[1778964842031,54.69,78221.29,0.0,0.96907,2e-05,4.48355]
[1778964842062,54.69,78221.29,0.0,0.96907,2e-05,4.48355]
[1778964842108,54.69,78224.19,0.0,0.96913,2e-05,4.47666]
[1778964843115,54.69,78226.21,0.0,0.96917,2e-05,4.47183]
[1778964843976,54.69,78226.21,0.0,0.96917,2e-05,4.47183]
[1778964844061,54.69,78226.21,0.0,0.96917,2e-05,4.47183]
[1778964846136,54.69,78228.2,0.0,0.96921,2e-05,4.46683]
[1778964851171,54.69,78228.09,0.0,0.96922,2e-05,4.46647]
[1778964856206,54.69,78228.27,0.0,0.96922,2e-05,4.46543]
[1778964857216,54.69,78228.27,0.0,0.96922,2e-05,4.46543]
[1778964857309,54.69,78228.27,0.0,0.96922,2e-05,4.46543]
[1778964857486,54.69,78228.3,0.0,0.96923,2e-05,4.46523]
[1778964858883,54.69,78228.3,0.0,0.96923,2e-05,4.46523]
[1778964859061,54.69,78228.3,0.0,0.96923,2e-05,4.46523]
[1778964866961,54.68,78227.91,0.0,0.96922,2e-05,4.4655]
[1778964867058,54.68,78227.91,0.0,0.96922,2e-05,4.4655]
[1778964867062,54.68,78227.91,0.0,0.96923,2e-05,4.46486]
[1778964868711,54.68,78227.91,0.0,0.96923,2e-05,4.46486]
[1778964868814,54.68,78227.91,0.0,0.96923,2e-05,4.46486]
[1778964874333,54.68,78227.77,0.0,0.96925,2e-05,4.4615]
[1778964879368,54.67,78227.38,0.0,0.96925,2e-05,4.46177]
[1778964881718,54.67,78226.16,0.0,0.96923,2e-05,4.46433]
[1778964881817,54.67,78226.16,0.0,0.96923,2e-05,4.46433]
[1778964881918,54.67,78225.93,0.0,0.96922,2e-05,4.46473]
[1778964887424,54.67,78225.98,0.0,0.96923,2e-05,4.46394]
[1778964892459,54.67,78226.44,0.0,0.96925,2e-05,4.46222]
[1778964897494,54.67,78226.35,0.0,0.96925,2e-05,4.46178]
[1778964902529,54.66,78226.48,0.0,0.96926,2e-05,4.46083]
[1778964909578,54.66,78226.49,0.0,0.96926,2e-05,4.45992]
[1778964915620,54.66,78226.5,0.0,0.96927,2e-05,4.45915]
[1778964920655,54.66,78226.89,0.0,0.96928,2e-05,4.45762]
[1778964925690,54.65,78226.67,0.0,0.96928,2e-05,4.45748]
[1778964930725,54.65,78226.92,0.0,0.9693,2e-05,4.45613]
[1778964935760,54.65,78226.83,0.0,0.96932,2e-05,4.45295]
[1778964941802,54.65,78226.7,0.0,0.96932,2e-05,4.45253]
[1778964947844,54.64,78226.74,0.0,0.96933,2e-05,4.45173]
[1778964953886,54.64,78226.78,0.0,0.96933,2e-05,4.45094]
[1778964959931,54.64,78227.13,0.0,0.96935,2e-05,4.44945]
[1778964963282,54.64,78227.16,0.0,0.96935,2e-05,4.44905]
[1778964963311,54.64,78227.16,0.0,0.96935,2e-05,4.44905]
[1778964966131,54.64,78227.12,0.0,0.96935,2e-05,4.44903]
[1778964966188,54.64,78227.16,0.0,0.96935,2e-05,4.44871]
[1778964966311,54.64,78227.16,0.0,0.96935,2e-05,4.44871]
[1778964973022,54.63,78227.06,0.0,0.96936,2e-05,4.44818]
[1778964979064,54.63,78227.19,0.0,0.96937,2e-05,4.44722]
[1778964991148,54.63,78227.22,0.0,0.96939,2e-05,4.4431]
[1778964997190,54.62,78227.22,0.0,0.9694,2e-05,4.44246]
[1778964997566,54.62,78227.22,0.0,0.9694,2e-05,4.44246]
[1778964997812,54.62,78227.22,0.0,0.9694,2e-05,4.44246]
[1778965003232,54.62,78227.2,0.0,0.9694,2e-05,4.44186]
[1778965007001,54.62,78227.59,0.0,0.96941,2e-05,4.44064]
[1778965007061,54.62,78227.59,0.0,0.96941,2e-05,4.44064]
[1778965009832,54.62,78227.52,0.0,0.96942,2e-05,4.44051]
[1778965010060,54.62,78227.52,0.0,0.96942,2e-05,4.44051]
[1778965010281,54.62,78227.38,0.0,0.96941,2e-05,4.44073]
[1778965016324,54.62,78227.74,0.0,0.96943,2e-05,4.43935]
[1778965021358,54.62,78227.42,0.0,0.96942,2e-05,4.43964]
[1778965025143,54.62,78227.56,0.0,0.96943,2e-05,4.43915]
[1778965025315,54.62,78227.56,0.0,0.96943,2e-05,4.43915]
[1778965025195,54.61,78232.45,0.0,0.96952,2e-05,4.4277]
[1778965031428,54.61,78234.71,0.0,0.96957,2e-05,4.42215]
[1778965034181,54.61,78235.03,0.0,0.96958,2e-05,4.42135]
[1778965034312,54.61,78235.03,0.0,0.96958,2e-05,4.42135]
[1778965035084,54.61,78235.1,0.0,0.96958,2e-05,4.42109]
[1778965035313,54.61,78235.1,0.0,0.96958,2e-05,4.42109]
[1778965035131,54.61,78235.1,0.0,0.96958,2e-05,4.42103]
[1778965040492,54.61,78235.13,0.0,0.96958,2e-05,4.42069]
[1778965041718,54.61,78235.13,0.0,0.96958,2e-05,4.42069]
[1778965041819,54.61,78235.13,0.0,0.96958,2e-05,4.42069]
[1778965047543,54.61,78235.41,0.0,0.96959,2e-05,4.41965]
[1778965052578,54.61,78235.97,0.0,0.96962,2e-05,4.41532]
[1778965058620,54.61,78235.98,0.0,0.96963,2e-05,4.41501]
[1778965063655,54.61,78237.88,0.0,0.96967,2e-05,4.41042]
[1778965066774,54.61,78238.05,0.0,0.96967,2e-05,4.40995]
[1778965066809,54.61,78238.05,0.0,0.96967,2e-05,4.40995]
[1778965069659,54.61,78237.91,0.0,0.96967,2e-05,4.41023]
[1778965069811,54.61,78237.91,0.0,0.96967,2e-05,4.41023]
[1778965069912,54.61,78237.91,0.0,0.96967,2e-05,4.41007]
[1778965076746,54.61,78237.91,0.0,0.96967,2e-05,4.40983]
[1778965082788,54.6,78238.02,0.0,0.96967,2e-05,4.40933]
[1778965084597,54.6,78237.84,0.0,0.96967,2e-05,4.40971]
[1778965084812,54.6,78237.84,0.0,0.96967,2e-05,4.40971]
[1778965089837,54.6,78237.66,0.0,0.96967,2e-05,4.40992]
[1778965095879,54.6,78237.99,0.0,0.96968,2e-05,4.40895]
[1778965100914,54.6,78237.78,0.0,0.96968,2e-05,4.40922]
[1778965104526,54.6,78237.78,0.0,0.96968,2e-05,4.40911]
[1778965104567,54.6,78237.78,0.0,0.96968,2e-05,4.40911]
[1778965106956,54.6,78241.81,0.0,0.96976,2e-05,4.39973]
[1778965108994,54.6,78244.02,0.0,0.9698,2e-05,4.39463]
[1778965109060,54.6,78244.02,0.0,0.9698,2e-05,4.39463]
[1778965109139,54.6,78244.17,0.0,0.9698,2e-05,4.39427]
[1778965117026,54.6,78243.75,0.0,0.96981,2e-05,4.39238]
[1778965122061,54.6,78243.73,0.0,0.96981,2e-05,4.39236]
[1778965122475,54.6,78243.73,0.0,0.96981,2e-05,4.39236]
[1778965122561,54.6,78243.73,0.0,0.96981,2e-05,4.39236]
[1778965123068,54.6,78234.61,0.0,0.96963,2e-05,4.41333]
[1778965124078,54.6,78231.15,0.0,0.96957,2e-05,4.42126]
[1778965126807,54.6,78230.53,0.0,0.96956,2e-05,4.42257]
[1778965127058,54.6,78230.53,0.0,0.96956,2e-05,4.42257]
[1778965127099,54.6,78231.13,0.0,0.96957,2e-05,4.42112]
[1778965132134,54.6,78231.26,0.0,0.96957,2e-05,4.42052]
[1778965135257,54.6,78231.47,0.0,0.96958,2e-05,4.41992]
[1778965135308,54.6,78231.47,0.0,0.96958,2e-05,4.41992]
[1778965140986,54.6,78231.87,0.0,0.96959,2e-05,4.41867]
[1778965141822,54.6,78231.87,0.0,0.96959,2e-05,4.41861]
[1778965147239,54.6,78231.86,0.0,0.96959,2e-05,4.41829]
[1778965148246,54.6,78238.88,0.0,0.96973,2e-05,4.40206]
[1778965150260,54.6,78241.06,0.0,0.96977,2e-05,4.397]
[1778965155295,54.59,78241.71,0.0,0.96979,2e-05,4.39541]
[1778965160330,54.59,78241.76,0.0,0.96979,2e-05,4.3952]
[1778965166372,54.59,78240.91,0.0,0.96977,2e-05,4.39704]
[1778965171407,54.59,78241.03,0.0,0.96979,2e-05,4.39391]
[1778965172820,54.59,78241.01,0.0,0.96979,2e-05,4.39394]
[1778965173058,54.59,78241.01,0.0,0.96979,2e-05,4.39394]
[1778965179463,54.59,78239.4,0.0,0.96976,2e-05,4.39754]
[1778965185505,54.59,78239.79,0.0,0.96977,2e-05,4.39656]
[1778965190540,54.59,78239.64,0.0,0.96977,2e-05,4.39687]
[1778965196569,54.59,78239.78,0.0,0.96977,2e-05,4.39652]
[1778965197418,54.59,78239.78,0.0,0.96977,2e-05,4.39652]
[1778965197479,54.59,78236.18,0.0,0.9697,2e-05,4.40478]
[1778965197590,54.59,78224.13,0.0,0.96946,2e-05,4.43258]
[1778965198596,54.59,78226.85,0.0,0.96952,2e-05,4.42622]
[1778965199603,54.59,78220.55,0.0,0.9694,2e-05,4.44074]
[1778965201617,54.59,78215.21,0.0,0.96929,2e-05,4.45295]
[1778965202624,54.59,78208.88,0.0,0.96916,2e-05,4.4681]
[1778965203631,54.59,78212.73,0.0,0.96923,2e-05,4.45957]
[1778965206653,54.6,78217.95,0.0,0.96933,2e-05,4.44879]
[1778965211687,54.61,78219.53,0.0,0.96934,2e-05,4.44739]
[1778965216723,54.62,78220.83,0.0,0.96935,2e-05,4.44664]
[1778965221758,54.62,78220.66,0.0,0.96933,2e-05,4.44875]
[1778965224024,54.62,78220.65,0.0,0.96933,2e-05,4.44868]
[1778965224062,54.62,78220.65,0.0,0.96933,2e-05,4.44868]
[1778965224434,54.62,78220.64,0.0,0.96933,2e-05,4.44851]
[1778965225150,54.62,78220.64,0.0,0.96933,2e-05,4.44851]
[1778965225308,54.62,78220.64,0.0,0.96933,2e-05,4.44851]
[1778965230821,54.62,78221.9,0.0,0.96936,2e-05,4.44504]
[1778965235856,54.62,78224.14,0.0,0.96943,2e-05,4.43666]
[1778965241043,54.62,78224.23,0.0,0.96943,2e-05,4.43616]
[1778965241061,54.62,78224.23,0.0,0.96943,2e-05,4.43616]
[1778965241090,54.62,78224.2,0.0,0.96943,2e-05,4.43608]
[1778965241941,54.62,78224.2,0.0,0.96943,2e-05,4.43608]
[1778965242061,54.62,78224.2,0.0,0.96943,2e-05,4.43608]
[1778965244919,54.62,78228.0,0.0,0.96951,2e-05,4.42708]
[1778965246953,54.62,78228.34,0.0,0.96951,2e-05,4.42678]
[1778965247063,54.62,78228.34,0.0,0.96951,2e-05,4.42678]
[1778965247502,54.62,78228.34,0.0,0.96951,2e-05,4.42678]
[1778965247161,54.62,78228.41,0.0,0.9695,2e-05,4.4276]
[1778965247559,54.62,78228.41,0.0,0.9695,2e-05,4.4276]
[1778965252975,54.63,78228.48,0.0,0.96948,2e-05,4.42985]
[1778965258010,54.64,78228.46,0.0,0.96946,2e-05,4.43227]
[1778965263045,54.65,78228.64,0.0,0.96945,2e-05,4.4342]
[1778965268080,54.66,78228.68,0.0,0.96943,2e-05,4.43688]
[1778965274122,54.67,78228.95,0.0,0.96941,2e-05,4.43898]
[1778965275539,54.67,78228.95,0.0,0.96941,2e-05,4.43898]
[1778965275563,54.67,78228.95,0.0,0.96941,2e-05,4.43898]
[1778965275547,54.67,78229.16,0.0,0.96941,2e-05,4.43895]
[1778965276221,54.67,78229.16,0.0,0.96941,2e-05,4.43895]
[1778965276310,54.67,78229.16,0.0,0.96941,2e-05,4.43895]
[1778965282178,54.68,78229.22,0.0,0.96938,2e-05,4.44203]
[1778965287213,54.69,78230.26,0.0,0.96938,2e-05,4.44195]
[1778965292248,54.7,78230.37,0.0,0.96938,2e-05,4.44128]
[1778965298291,54.71,78230.33,0.0,0.96936,2e-05,4.44422]
[1778965300036,54.71,78230.31,0.0,0.96936,2e-05,4.44475]
[1778965300062,54.71,78230.31,0.0,0.96936,2e-05,4.44475]
[1778965300192,54.71,78230.31,0.0,0.96936,2e-05,4.44475]
[1778965300309,54.71,78230.31,0.0,0.96936,2e-05,4.44475]
[1778965300409,54.71,78230.32,0.0,0.96935,2e-05,4.4452]
[1778965306347,54.72,78230.22,0.0,0.96933,2e-05,4.44827]
[1778965311382,54.73,78228.45,0.0,0.96927,2e-05,4.45468]
[1778965315566,54.73,78228.28,0.0,0.96926,2e-05,4.45644]
[1778965315817,54.73,78227.79,0.0,0.96924,2e-05,4.45803]
[1778965316546,54.73,78227.79,0.0,0.96924,2e-05,4.45803]
[1778965316559,54.73,78227.79,0.0,0.96924,2e-05,4.45803]
[1778965316417,54.74,78227.75,0.0,0.96924,2e-05,4.45858]
[1778965321453,54.74,78227.31,0.0,0.96921,2e-05,4.46185]
[1778965329510,54.76,78227.19,0.0,0.96918,2e-05,4.46569]
[1778965334545,54.77,78240.77,0.0,0.96943,2e-05,4.43652]
[1778965335552,54.77,78243.51,0.0,0.96948,2e-05,4.4307]
[1778965336555,54.77,78243.51,0.0,0.96948,2e-05,4.4307]
[1778965336559,54.77,78243.79,0.0,0.96948,2e-05,4.43057]
[1778965336813,54.77,78243.79,0.0,0.96948,2e-05,4.43057]
[1778965337332,54.77,78243.79,0.0,0.96948,2e-05,4.43057]
[1778965337560,54.77,78243.79,0.0,0.96948,2e-05,4.43057]
[1778965345622,54.79,78247.4,0.0,0.96951,2e-05,4.42692]
[1778965349221,54.79,78247.44,0.0,0.9695,2e-05,4.42837]
[1778965349310,54.79,78247.44,0.0,0.9695,2e-05,4.42837]
[1778965349368,54.79,78247.44,0.0,0.9695,2e-05,4.42889]
[1778965350276,54.79,78247.44,0.0,0.9695,2e-05,4.42889]
[1778965350309,54.79,78247.44,0.0,0.9695,2e-05,4.42889]
[1778965356699,54.81,78247.42,0.0,0.96948,2e-05,4.42977]
[1778965359891,54.81,78247.27,0.0,0.96948,2e-05,4.43063]
[1778965360063,54.81,78247.27,0.0,0.96948,2e-05,4.43063]
[1778965360506,54.81,78247.27,0.0,0.96948,2e-05,4.43063]
[1778965360559,54.81,78247.27,0.0,0.96948,2e-05,4.43063]
[1778965360659,54.81,78247.27,0.0,0.96946,2e-05,4.43216]
[1778965365762,54.82,78247.31,0.0,0.96944,2e-05,4.4346]
[1778965370797,54.83,78247.44,0.0,0.96942,2e-05,4.43682]
[1778965373569,54.83,78247.91,0.0,0.96943,2e-05,4.43624]
[1778965373660,54.84,78247.66,0.0,0.96942,2e-05,4.43782]
[1778965373815,54.84,78247.66,0.0,0.96942,2e-05,4.43782]
[1778965374215,54.84,78247.66,0.0,0.96942,2e-05,4.43782]
[1778965374310,54.84,78247.66,0.0,0.96942,2e-05,4.43782]
[1778965379860,54.85,78247.4,0.0,0.96939,2e-05,4.44139]
[1778965384895,54.86,78247.24,0.0,0.96936,2e-05,4.44421]
[1778965389930,54.87,78247.31,0.0,0.96934,2e-05,4.44648]
[1778965394965,54.87,78247.55,0.0,0.96934,2e-05,4.44723]
[1778965400000,54.87,78247.51,0.0,0.96934,2e-05,4.447]
[1778965405380,54.87,78247.63,0.0,0.96934,2e-05,4.44646]
[1778965405571,54.87,78247.63,0.0,0.96934,2e-05,4.44646]
[1778965405670,54.87,78247.59,0.0,0.96935,2e-05,4.44642]
[1778965406234,54.87,78247.59,0.0,0.96935,2e-05,4.44642]
[1778965406310,54.87,78247.59,0.0,0.96935,2e-05,4.44642]
[1778965412095,54.87,78247.51,0.0,0.96936,2e-05,4.44345]
[1778965417131,54.87,78247.59,0.0,0.96936,2e-05,4.44406]
[1778965422166,54.87,78247.51,0.0,0.96936,2e-05,4.44394]
[1778965427201,54.87,78247.59,0.0,0.96936,2e-05,4.44345]
[1778965432236,54.87,78247.59,0.0,0.96937,2e-05,4.44315]
[1778965437271,54.86,78247.59,0.0,0.96937,2e-05,4.4428]
[1778965439285,54.86,78251.36,0.0,0.96944,2e-05,4.434]
[1778965441299,54.86,78258.94,0.0,0.96959,2e-05,4.41649]
[1778965442702,54.86,78258.94,0.0,0.96959,2e-05,4.41649]
[1778965442809,54.86,78258.82,0.0,0.96959,2e-05,4.41675]
[1778965443489,54.86,78258.82,0.0,0.96959,2e-05,4.41675]
[1778965443560,54.86,78258.82,0.0,0.96959,2e-05,4.41675]
[1778965443661,54.86,78258.78,0.0,0.96959,2e-05,4.41682]
[1778965449355,54.86,78258.53,0.0,0.96959,2e-05,4.41727]
[1778965454390,54.86,78258.35,0.0,0.96958,2e-05,4.41755]
[1778965459500,54.86,78258.42,0.0,0.96959,2e-05,4.41727]
[1778965459562,54.86,78258.42,0.0,0.96959,2e-05,4.41727]
[1778965459663,54.86,78258.5,0.0,0.96958,2e-05,4.4176]
[1778965460358,54.86,78258.5,0.0,0.96958,2e-05,4.4176]
[1778965460560,54.86,78258.5,0.0,0.96958,2e-05,4.4176]
[1778965467483,54.87,78258.81,0.0,0.96958,2e-05,4.41822]
[1778965472518,54.87,78258.55,0.0,0.96959,2e-05,4.41585]
[1778965477553,54.87,78258.89,0.0,0.9696,2e-05,4.41488]
[1778965482588,54.87,78258.75,0.0,0.9696,2e-05,4.415]
[1778965496690,54.87,78258.77,0.0,0.96961,2e-05,4.41439]
[1778965501725,54.86,78202.99,0.0,0.9685,2e-05,4.54348]
[1778965502732,54.85,78205.89,0.0,0.96858,2e-05,4.53409]
[1778965504746,54.85,78262.22,0.0,0.9697,2e-05,4.40322]
[1778965505753,54.85,78262.39,0.0,0.9697,2e-05,4.40282]
[1778965508468,54.85,78262.79,0.0,0.96971,2e-05,4.4019]
[1778965508561,54.85,78262.79,0.0,0.96971,2e-05,4.4019]
[1778965508774,54.85,78263.0,0.0,0.96972,2e-05,4.40142]
[1778965509604,54.85,78263.0,0.0,0.96972,2e-05,4.40142]
[1778965509810,54.85,78263.0,0.0,0.96972,2e-05,4.40142]
[1778965514614,54.85,78262.96,0.0,0.96972,2e-05,4.40151]
[1778965514809,54.85,78262.96,0.0,0.96972,2e-05,4.40151]
[1778965516685,54.85,78262.74,0.0,0.96971,2e-05,4.40201]
[1778965516810,54.85,78262.74,0.0,0.96971,2e-05,4.40201]
[1778965516779,54.85,78262.74,0.0,0.96971,2e-05,4.402]
[1778965516911,54.85,78262.74,0.0,0.96971,2e-05,4.402]
[1778965521008,54.85,78262.65,0.0,0.96971,2e-05,4.4022]
[1778965521059,54.85,78262.65,0.0,0.96971,2e-05,4.4022]
[1778965523880,54.85,78265.82,0.0,0.96977,2e-05,4.39492]
[1778965525894,54.85,78273.51,0.0,0.96992,2e-05,4.37737]
[1778965526903,54.85,78277.95,0.0,0.97001,2e-05,4.36729]
[1778965528864,54.85,78280.02,0.0,0.97005,2e-05,4.36262]
[1778965529058,54.85,78280.02,0.0,0.97005,2e-05,4.36262]
[1778965529147,54.85,78279.9,0.0,0.97004,2e-05,4.36295]
[1778965529924,54.85,78273.18,0.0,0.96991,2e-05,4.37831]
[1778965531325,54.85,78273.18,0.0,0.96991,2e-05,4.37831]
[1778965531567,54.85,78273.18,0.0,0.96991,2e-05,4.37831]
[1778965531813,54.85,78273.18,0.0,0.96991,2e-05,4.37831]
[1778965531813,54.85,78271.39,0.0,0.9699,2e-05,4.37969]
[1778965536975,54.85,78271.63,0.0,0.9699,2e-05,4.37923]
[1778965542600,54.85,78271.17,0.0,0.96989,2e-05,4.38034]
[1778965542810,54.85,78271.17,0.0,0.96989,2e-05,4.38034]
[1778965542820,54.85,78271.66,0.0,0.9699,2e-05,4.37924]
[1778965543533,54.85,78271.66,0.0,0.9699,2e-05,4.37924]
[1778965543564,54.85,78271.66,0.0,0.9699,2e-05,4.37924]
[1778965549059,54.85,78269.98,0.0,0.96987,2e-05,4.38311]
[1778965551431,54.85,78270.29,0.0,0.96987,2e-05,4.38241]
[1778965551565,54.85,78270.29,0.0,0.96987,2e-05,4.38241]
[1778965556742,54.85,78272.56,0.0,0.96992,2e-05,4.37724]
[1778965556808,54.85,78272.56,0.0,0.96992,2e-05,4.37724]
[1778965556843,54.85,78272.56,0.0,0.96992,2e-05,4.37726]
[1778965560379,54.85,78272.2,0.0,0.96991,2e-05,4.3781]
[1778965560561,54.85,78272.2,0.0,0.96991,2e-05,4.3781]
[1778965561144,54.85,78279.59,0.0,0.97005,2e-05,4.36128]
[1778965562151,54.86,78272.32,0.0,0.96991,2e-05,4.37787]
[1778965567186,54.86,78273.61,0.0,0.96994,2e-05,4.37497]
[1778965572221,54.86,78273.08,0.0,0.96992,2e-05,4.37621]
[1778965577256,54.86,78273.01,0.0,0.96992,2e-05,4.37639]
[1778965578263,54.86,78265.05,0.0,0.96977,2e-05,4.39458]
[1778965579332,54.86,78265.05,0.0,0.96977,2e-05,4.39458]
[1778965579562,54.86,78265.05,0.0,0.96977,2e-05,4.39458]
[1778965579598,54.86,78262.94,0.0,0.96973,2e-05,4.39938]
[1778965580498,54.86,78262.94,0.0,0.96973,2e-05,4.39938]
[1778965580565,54.86,78262.94,0.0,0.96973,2e-05,4.39938]
[1778965586319,54.85,78262.55,0.0,0.96972,2e-05,4.40006]
[1778965590564,54.85,78261.96,0.0,0.96971,2e-05,4.4013]
[1778965590811,54.85,78261.96,0.0,0.96971,2e-05,4.4013]
[1778965590888,54.85,78262.47,0.0,0.96972,2e-05,4.40006]
[1778965591698,54.85,78262.47,0.0,0.96972,2e-05,4.40006]
[1778965591810,54.85,78262.47,0.0,0.96972,2e-05,4.40006]
[1778965597396,54.85,78261.89,0.0,0.96973,2e-05,4.39843]
[1778965600418,54.85,78258.05,0.0,0.96966,2e-05,4.40713]
[1778965601425,54.85,78251.84,0.0,0.96953,2e-05,4.42135]
[1778965601993,54.85,78251.84,0.0,0.96953,2e-05,4.42135]
[1778965602058,54.85,78251.84,0.0,0.96953,2e-05,4.42135]
[1778965602876,54.85,78251.84,0.0,0.96953,2e-05,4.42135]
[1778965602908,54.85,78252.23,0.0,0.96954,2e-05,4.42034]
[1778965603059,54.85,78252.23,0.0,0.96954,2e-05,4.42034]
[1778965609481,54.85,78252.14,0.0,0.96955,2e-05,4.42006]
[1778965614516,54.85,78252.09,0.0,0.96955,2e-05,4.41983]
[1778965615336,54.85,78252.09,0.0,0.96955,2e-05,4.41983]
[1778965615560,54.85,78252.09,0.0,0.96955,2e-05,4.41983]
[1778965615628,54.85,78252.09,0.0,0.96955,2e-05,4.41976]
[1778965616489,54.85,78252.09,0.0,0.96955,2e-05,4.41976]
[1778965616563,54.85,78252.09,0.0,0.96955,2e-05,4.41976]
[1778965622576,54.85,78252.4,0.0,0.96956,2e-05,4.41861]
[1778965623583,54.85,78257.48,0.0,0.96966,2e-05,4.40689]
[1778965624353,54.85,78257.48,0.0,0.96966,2e-05,4.40689]
[1778965624560,54.85,78257.48,0.0,0.96966,2e-05,4.40689]
[1778965624590,54.85,78260.74,0.0,0.96972,2e-05,4.39938]
[1778965625613,54.85,78260.74,0.0,0.96972,2e-05,4.39938]
[1778965625810,54.85,78260.74,0.0,0.96972,2e-05,4.39938]
[1778965631110,54.85,78264.38,0.0,0.96979,2e-05,4.39095]
[1778965631317,54.85,78264.38,0.0,0.96979,2e-05,4.39095]
[1778965631763,54.85,78264.38,0.0,0.96979,2e-05,4.39095]
[1778965631811,54.85,78264.38,0.0,0.96979,2e-05,4.39095]
[1778965631910,54.85,78265.58,0.0,0.96982,2e-05,4.3882]
[1778965636563,54.85,78265.9,0.0,0.96982,2e-05,4.38743]
[1778965636809,54.85,78265.9,0.0,0.96982,2e-05,4.38743]
[1778965636822,54.85,78267.73,0.0,0.96986,2e-05,4.38324]
[1778965637373,54.85,78267.73,0.0,0.96986,2e-05,4.38324]
[1778965637574,54.85,78267.73,0.0,0.96986,2e-05,4.38324]
[1778965642716,54.85,78267.3,0.0,0.96985,2e-05,4.38421]
[1778965646056,54.85,78267.34,0.0,0.96985,2e-05,4.38411]
[1778965646310,54.85,78267.34,0.0,0.96985,2e-05,4.38411]
[1778965646744,54.85,78267.37,0.0,0.96985,2e-05,4.38403]
[1778965647259,54.85,78267.37,0.0,0.96985,2e-05,4.38403]
[1778965647310,54.85,78267.37,0.0,0.96985,2e-05,4.38403]
[1778965652786,54.85,78265.49,0.0,0.96983,2e-05,4.38553]
[1778965657822,54.85,78266.12,0.0,0.96985,2e-05,4.38406]
[1778965661463,54.85,78265.83,0.0,0.96984,2e-05,4.38472]
[1778965661561,54.85,78265.83,0.0,0.96984,2e-05,4.38472]
[1778965661564,54.85,78265.83,0.0,0.96984,2e-05,4.38472]
[1778965662919,54.85,78265.83,0.0,0.96984,2e-05,4.38472]
[1778965663059,54.85,78264.19,0.0,0.96981,2e-05,4.38846]
[1778965668898,54.85,78263.75,0.0,0.9698,2e-05,4.38941]
[1778965677961,54.85,78263.37,0.0,0.96979,2e-05,4.39021]
[1778965685010,54.85,78263.25,0.0,0.96979,2e-05,4.39044]
[1778965690045,54.85,78262.9,0.0,0.96979,2e-05,4.39121]
[1778965692165,54.85,78262.9,0.0,0.96979,2e-05,4.39121]
[1778965692308,54.85,78262.9,0.0,0.96979,2e-05,4.39121]
[1778965692409,54.85,78262.9,0.0,0.96979,2e-05,4.3912]
[1778965693302,54.85,78262.9,0.0,0.96979,2e-05,4.3912]
[1778965693311,54.85,78262.9,0.0,0.96979,2e-05,4.3912]
[1778965699108,54.85,78263.05,0.0,0.96979,2e-05,4.39084]
[1778965705150,54.85,78263.13,0.0,0.96979,2e-05,4.39064]
[1778965710185,54.85,78263.39,0.0,0.9698,2e-05,4.39005]
[1778965715220,54.85,78263.49,0.0,0.96981,2e-05,4.38707]
[1778965720255,54.85,78263.37,0.0,0.96981,2e-05,4.38738]
[1778965725290,54.85,78263.22,0.0,0.96981,2e-05,4.38775]
[1778965729930,54.85,78262.8,0.0,0.9698,2e-05,4.38872]
[1778965730030,54.85,78262.72,0.0,0.9698,2e-05,4.38891]
[1778965730060,54.85,78262.72,0.0,0.9698,2e-05,4.38891]
[1778965730325,54.85,78261.2,0.0,0.96977,2e-05,4.39238]
[1778965731297,54.85,78261.2,0.0,0.96977,2e-05,4.39238]
[1778965731309,54.85,78261.2,0.0,0.96977,2e-05,4.39238]
[1778965734750,54.85,78261.83,0.0,0.96978,2e-05,4.39094]
[1778965734808,54.85,78261.83,0.0,0.96978,2e-05,4.39094]
[1778965734903,54.85,78261.69,0.0,0.96978,2e-05,4.39126]
[1778965735360,54.85,78258.44,0.0,0.96972,2e-05,4.3987]
[1778965736244,54.85,78258.44,0.0,0.96972,2e-05,4.3987]
[1778965736309,54.85,78258.44,0.0,0.96972,2e-05,4.3987]
[1778965741402,54.85,78255.91,0.0,0.96967,2e-05,4.40436]
[1778965745930,54.85,78255.91,0.0,0.96967,2e-05,4.40436]
[1778965745995,54.84,78260.12,0.0,0.96975,2e-05,4.39459]
[1778965746437,54.84,78261.18,0.0,0.96977,2e-05,4.39217]
[1778965747483,54.84,78261.18,0.0,0.96977,2e-05,4.39217]
[1778965747561,54.84,78261.18,0.0,0.96977,2e-05,4.39217]
[1778965753487,54.84,78260.95,0.0,0.96977,2e-05,4.39266]
[1778965755795,54.84,78260.98,0.0,0.96977,2e-05,4.39259]
[1778965755815,54.84,78260.98,0.0,0.96977,2e-05,4.39259]
[1778965761543,54.84,78260.9,0.0,0.96977,2e-05,4.39276]
[1778965766578,54.84,78261.51,0.0,0.96978,2e-05,4.39136]
[1778965769683,54.84,78261.51,0.0,0.96978,2e-05,4.39137]
[1778965769816,54.84,78261.51,0.0,0.96978,2e-05,4.39137]
[1778965769862,54.84,78261.54,0.0,0.96978,2e-05,4.3913]
[1778965776648,54.84,78261.58,0.0,0.9698,2e-05,4.38847]
[1778965785711,54.84,78261.47,0.0,0.96979,2e-05,4.3888]
[1778965788627,54.84,78259.63,0.0,0.96976,2e-05,4.39303]
[1778965788808,54.84,78259.63,0.0,0.96976,2e-05,4.39303]
[1778965789301,54.84,78259.55,0.0,0.96976,2e-05,4.39321]
[1778965789310,54.84,78259.55,0.0,0.96976,2e-05,4.39321]
[1778965790747,54.84,78259.69,0.0,0.96976,2e-05,4.3929]
[1778965796790,54.85,78262.85,0.0,0.96982,2e-05,4.38573]
[1778965797274,54.85,78262.85,0.0,0.96982,2e-05,4.38573]
[1778965797322,54.85,78262.85,0.0,0.96982,2e-05,4.38573]
[1778965802832,54.85,78263.12,0.0,0.96982,2e-05,4.38526]
[1778965807867,54.85,78261.76,0.0,0.9698,2e-05,4.38848]
[1778965809881,54.85,78249.28,0.0,0.96955,2e-05,4.41712]
[1778965810553,54.85,78249.28,0.0,0.96955,2e-05,4.41712]
[1778965810561,54.85,78249.28,0.0,0.96955,2e-05,4.41712]
[1778965810888,54.85,78243.88,0.0,0.96945,2e-05,4.4295]
[1778965811533,54.85,78243.88,0.0,0.96945,2e-05,4.4295]
[1778965811565,54.85,78243.88,0.0,0.96945,2e-05,4.4295]
[1778965811895,54.85,78245.06,0.0,0.96947,2e-05,4.42673]
[1778965821106,54.85,78244.07,0.0,0.96945,2e-05,4.42889]
[1778965821309,54.85,78244.07,0.0,0.96945,2e-05,4.42889]
[1778965827781,54.84,78243.79,0.0,0.96945,2e-05,4.4289]
[1778965827811,54.84,78243.79,0.0,0.96945,2e-05,4.4289]
[1778965828736,54.84,78243.79,0.0,0.96946,2e-05,4.42858]
[1778965828809,54.84,78243.79,0.0,0.96946,2e-05,4.42858]
[1778965828909,54.84,78243.79,0.0,0.96946,2e-05,4.42851]
[1778965834058,54.84,78244.15,0.0,0.96948,2e-05,4.4245]
[1778965839093,54.84,78244.39,0.0,0.96949,2e-05,4.42353]
[1778965844128,54.84,78244.29,0.0,0.96949,2e-05,4.42333]
[1778965849442,54.84,78244.31,0.0,0.9695,2e-05,4.42294]
[1778965849560,54.84,78244.31,0.0,0.9695,2e-05,4.42294]
[1778965855205,54.83,78243.91,0.0,0.96949,2e-05,4.42322]
[1778965860240,54.83,78243.72,0.0,0.96949,2e-05,4.42319]
[1778965865275,54.83,78243.61,0.0,0.9695,2e-05,4.42298]
[1778965870310,54.83,78244.06,0.0,0.96951,2e-05,4.42148]
[1778965875345,54.83,78243.92,0.0,0.96951,2e-05,4.42134]
[1778965880228,54.83,78246.11,0.0,0.96956,2e-05,4.41593]
[1778965880310,54.83,78246.11,0.0,0.96956,2e-05,4.41593]
[1778965881713,54.83,78246.9,0.0,0.96957,2e-05,4.41403]
[1778965881809,54.83,78246.9,0.0,0.96957,2e-05,4.41403]
[1778965881910,54.82,78247.21,0.0,0.96958,2e-05,4.41316]
[1778965887407,54.82,78247.24,0.0,0.96958,2e-05,4.41285]
[1778965887560,54.82,78247.24,0.0,0.96958,2e-05,4.41285]
[1778965892713,54.82,78246.43,0.0,0.96959,2e-05,4.41146]
[1778965892811,54.82,78246.43,0.0,0.96959,2e-05,4.41146]
[1778965892910,54.82,78247.07,0.0,0.9696,2e-05,4.40983]
[1778965898507,54.82,78247.14,0.0,0.96961,2e-05,4.40931]
[1778965905385,54.82,78246.9,0.0,0.9696,2e-05,4.40965]
[1778965905560,54.82,78246.9,0.0,0.9696,2e-05,4.40965]
[1778965911598,54.82,78247.17,0.0,0.96961,2e-05,4.40832]
[1778965918647,54.82,78246.52,0.0,0.96961,2e-05,4.40935]
[1778965923682,54.81,78246.37,0.0,0.96961,2e-05,4.40936]
[1778965926627,54.81,78247.29,0.0,0.96963,2e-05,4.40711]
[1778965926813,54.81,78247.29,0.0,0.96963,2e-05,4.40711]
[1778965927569,54.81,78247.26,0.0,0.96963,2e-05,4.40704]
[1778965927808,54.81,78247.26,0.0,0.96963,2e-05,4.40704]
[1778965927909,54.81,78247.35,0.0,0.96963,2e-05,4.40677]
[1778965934760,54.81,78247.28,0.0,0.96963,2e-05,4.40655]
[1778965940801,54.81,78247.75,0.0,0.96964,2e-05,4.40502]
[1778965945836,54.81,78247.58,0.0,0.96964,2e-05,4.40508]
[1778965953893,54.81,78247.55,0.0,0.96966,2e-05,4.40186]
[1778965958928,54.81,78247.71,0.0,0.96967,2e-05,4.40119]
[1778965960468,54.81,78247.57,0.0,0.96967,2e-05,4.40145]
[1778965960563,54.81,78247.57,0.0,0.96967,2e-05,4.40145]
[1778965965977,54.8,78246.85,0.0,0.96966,2e-05,4.40272]
[1778965971012,54.8,78247.49,0.0,0.96967,2e-05,4.40093]
[1778965973515,54.8,78246.59,0.0,0.96965,2e-05,4.40287]
[1778965973563,54.8,78246.59,0.0,0.96965,2e-05,4.40287]
[1778965974786,54.8,78246.4,0.0,0.96965,2e-05,4.40324]
[1778965974811,54.8,78246.4,0.0,0.96965,2e-05,4.40324]
[1778965975041,54.8,78246.58,0.0,0.96966,2e-05,4.40276]
[1778965980192,54.8,78247.38,0.0,0.96967,2e-05,4.40068]
[1778965980250,54.8,78247.38,0.0,0.96967,2e-05,4.40068]
[1778965981083,54.8,78236.33,0.0,0.96946,2e-05,4.42595]
[1778965982090,54.8,78232.5,0.0,0.96938,2e-05,4.43468]
[1778965983020,54.8,78232.5,0.0,0.96938,2e-05,4.43468]
[1778965983058,54.8,78232.5,0.0,0.96938,2e-05,4.43468]
[1778965983097,54.8,78232.08,0.0,0.96938,2e-05,4.43553]
[1778965986408,54.8,78231.91,0.0,0.96938,2e-05,4.43557]
[1778965986562,54.8,78231.91,0.0,0.96938,2e-05,4.43557]
[1778965991375,54.8,78229.81,0.0,0.96934,2e-05,4.43982]
[1778965991563,54.8,78229.81,0.0,0.96934,2e-05,4.43982]
[1778965991983,54.8,78229.81,0.0,0.96934,2e-05,4.43982]
[1778965992063,54.8,78229.81,0.0,0.96934,2e-05,4.43982]
[1778965992161,54.8,78229.83,0.0,0.96934,2e-05,4.43965]
[1778965997196,54.79,78229.77,0.0,0.96934,2e-05,4.43917]
[1778966002231,54.79,78232.29,0.0,0.9694,2e-05,4.43276]
[1778966007266,54.79,78236.21,0.0,0.96948,2e-05,4.42317]
[1778966009811,54.79,78238.55,0.0,0.96953,2e-05,4.4176]
[1778966015322,54.79,78241.57,0.0,0.96961,2e-05,4.40737]
[1778966016671,54.79,78242.16,0.0,0.96962,2e-05,4.40594]
[1778966016813,54.79,78242.16,0.0,0.96962,2e-05,4.40594]
[1778966017351,54.79,78242.16,0.0,0.96962,2e-05,4.40594]
[1778966017560,54.79,78242.16,0.0,0.96962,2e-05,4.40594]
[1778966017661,54.79,78244.12,0.0,0.96966,2e-05,4.40137]
[1778966021362,54.79,78243.73,0.0,0.96965,2e-05,4.40208]
[1778966021566,54.79,78243.73,0.0,0.96965,2e-05,4.40208]
[1778966021693,54.79,78243.73,0.0,0.96965,2e-05,4.40208]
[1778966021809,54.79,78243.73,0.0,0.96965,2e-05,4.40208]
[1778966021910,54.79,78244.17,0.0,0.96966,2e-05,4.40095]
[1778966027407,54.78,78242.42,0.0,0.96963,2e-05,4.40468]
[1778966028406,54.78,78242.42,0.0,0.96963,2e-05,4.40468]
[1778966028562,54.78,78242.42,0.0,0.96963,2e-05,4.40468]
[1778966029247,54.78,78242.42,0.0,0.96963,2e-05,4.40468]
[1778966029310,54.78,78242.42,0.0,0.96963,2e-05,4.40468]
[1778966029299,54.78,78236.19,0.0,0.96951,2e-05,4.41886]
[1778966034457,54.78,78233.58,0.0,0.96946,2e-05,4.42439]
[1778966036003,54.78,78233.58,0.0,0.96946,2e-05,4.42439]
[1778966036063,54.78,78233.58,0.0,0.96946,2e-05,4.42439]
[1778966036105,54.78,78233.34,0.0,0.96946,2e-05,4.42475]
[1778966036377,54.78,78233.34,0.0,0.96946,2e-05,4.42475]
[1778966036561,54.78,78233.34,0.0,0.96946,2e-05,4.42475]
[1778966042514,54.78,78237.11,0.0,0.96954,2e-05,4.41554]
[1778966047549,54.78,78237.65,0.0,0.96955,2e-05,4.41384]
[1778966048811,54.78,78237.65,0.0,0.96955,2e-05,4.41384]
[1778966049064,54.78,78237.65,0.0,0.96955,2e-05,4.41384]
[1778966049098,54.78,78237.65,0.0,0.96955,2e-05,4.41384]
[1778966049309,54.78,78237.65,0.0,0.96955,2e-05,4.41384]
[1778966049106,54.78,78237.91,0.0,0.96956,2e-05,4.41307]
[1778966055247,54.78,78240.76,0.0,0.96962,2e-05,4.40619]
[1778966055317,54.78,78240.76,0.0,0.96962,2e-05,4.40619]
[1778966055276,54.78,78240.8,0.0,0.96962,2e-05,4.40594]
[1778966055408,54.78,78240.8,0.0,0.96962,2e-05,4.40594]
[1778966055566,54.78,78240.8,0.0,0.96962,2e-05,4.40594]
[1778966062654,54.77,78240.33,0.0,0.96962,2e-05,4.40643]
[1778966067689,54.77,78238.67,0.0,0.96959,2e-05,4.40981]
[1778966070009,54.77,78238.33,0.0,0.96958,2e-05,4.41049]
[1778966070063,54.77,78238.33,0.0,0.96958,2e-05,4.41049]
[1778966070301,54.77,78238.33,0.0,0.96958,2e-05,4.41049]
[1778966070312,54.77,78238.33,0.0,0.96958,2e-05,4.41049]
[1778966070160,54.77,78237.81,0.0,0.96957,2e-05,4.41149]
[1778966075745,54.77,78237.69,0.0,0.96959,2e-05,4.40851]
[1778966080780,54.77,78237.47,0.0,0.96959,2e-05,4.40855]
[1778966082817,54.77,78237.82,0.0,0.9696,2e-05,4.40765]
[1778966083062,54.77,78237.82,0.0,0.9696,2e-05,4.40765]
[1778966083123,54.77,78237.82,0.0,0.9696,2e-05,4.40765]
[1778966083309,54.77,78237.82,0.0,0.9696,2e-05,4.40765]
[1778966083224,54.77,78237.74,0.0,0.9696,2e-05,4.40765]
[1778966088836,54.76,78237.59,0.0,0.9696,2e-05,4.40753]
[1778966091627,54.76,78237.59,0.0,0.9696,2e-05,4.40735]
[1778966091857,54.76,78258.35,0.0,0.97001,2e-05,4.35972]
[1778966092864,54.76,78271.65,0.0,0.97027,2e-05,4.32937]
[1778966093871,54.76,78271.18,0.0,0.97026,2e-05,4.33042]
[1778966095395,54.76,78271.18,0.0,0.97026,2e-05,4.33042]
[1778966094878,54.76,78271.42,0.0,0.97026,2e-05,4.32992]
[1778966099915,54.76,78269.34,0.0,0.97022,2e-05,4.33488]
[1778966104129,54.76,78266.8,0.0,0.97017,2e-05,4.3408]
[1778966104313,54.76,78266.8,0.0,0.97017,2e-05,4.3408]
[1778966104410,54.76,78266.67,0.0,0.97017,2e-05,4.34118]
[1778966104475,54.76,78266.67,0.0,0.97017,2e-05,4.34118]
[1778966104563,54.76,78266.67,0.0,0.97017,2e-05,4.34118]
[1778966109983,54.77,78266.72,0.0,0.97016,2e-05,4.34131]
[1778966116025,54.77,78268.97,0.0,0.97021,2e-05,4.3365]
[1778966118556,54.77,78269.05,0.0,0.97021,2e-05,4.33642]
[1778966118814,54.77,78269.05,0.0,0.97021,2e-05,4.33642]
[1778966118894,54.77,78269.05,0.0,0.97021,2e-05,4.33642]
[1778966119059,54.77,78269.05,0.0,0.97021,2e-05,4.33642]
[1778966119160,54.77,78268.97,0.0,0.9702,2e-05,4.33666]
[1778966125088,54.77,78269.08,0.0,0.9702,2e-05,4.33674]
[1778966126095,54.77,78265.46,0.0,0.97013,2e-05,4.34503]
[1778966127102,54.77,78258.92,0.0,0.97001,2e-05,4.35996]
[1778966127621,54.77,78258.92,0.0,0.97001,2e-05,4.35996]
[1778966127812,54.77,78258.92,0.0,0.97001,2e-05,4.35996]
[1778966128077,54.77,78258.92,0.0,0.97001,2e-05,4.35996]
[1778966128308,54.77,78258.92,0.0,0.97001,2e-05,4.35996]
[1778966128409,54.77,78258.7,0.0,0.97,2e-05,4.36048]
[1778966134156,54.77,78258.31,0.0,0.97001,2e-05,4.35874]
[1778966136165,54.77,78254.57,0.0,0.96994,2e-05,4.36733]
[1778966138330,54.77,78253.88,0.0,0.96992,2e-05,4.36892]
[1778966138380,54.77,78254.01,0.0,0.96993,2e-05,4.36864]
[1778966138563,54.77,78254.01,0.0,0.96993,2e-05,4.36864]
[1778966138611,54.77,78254.01,0.0,0.96993,2e-05,4.36864]
[1778966138809,54.77,78254.01,0.0,0.96993,2e-05,4.36864]
[1778966139186,54.77,78254.09,0.0,0.96993,2e-05,4.36846]
[1778966144221,54.77,78251.59,0.0,0.96988,2e-05,4.37423]
[1778966146157,54.77,78251.82,0.0,0.96988,2e-05,4.37371]
[1778966146310,54.77,78251.82,0.0,0.96988,2e-05,4.37371]
[1778966146316,54.77,78251.77,0.0,0.96988,2e-05,4.37374]
[1778966146485,54.77,78251.77,0.0,0.96988,2e-05,4.37374]
[1778966146564,54.77,78251.77,0.0,0.96988,2e-05,4.37374]
[1778966156132,54.77,78252.02,0.0,0.96989,2e-05,4.37276]
[1778966156313,54.77,78252.02,0.0,0.96989,2e-05,4.37276]
[1778966156345,54.77,78252.02,0.0,0.96989,2e-05,4.37276]
[1778966156411,54.77,78252.02,0.0,0.9699,2e-05,4.37218]
[1778966156560,54.77,78252.02,0.0,0.9699,2e-05,4.37218]
[1778966162348,54.76,78252.09,0.0,0.96991,2e-05,4.37119]
[1778966165186,54.76,78252.04,0.0,0.96991,2e-05,4.37117]
[1778966165311,54.76,78252.04,0.0,0.96991,2e-05,4.37117]
[1778966167366,54.76,78252.06,0.0,0.96991,2e-05,4.37071]
[1778966167463,54.76,78252.06,0.0,0.96991,2e-05,4.37057]
[1778966167561,54.76,78252.06,0.0,0.96991,2e-05,4.37057]
[1778966172418,54.76,78252.11,0.0,0.96992,2e-05,4.36978]
[1778966176043,54.76,78252.1,0.0,0.96992,2e-05,4.36954]
[1778966176059,54.76,78252.1,0.0,0.96992,2e-05,4.36954]
[1778966179561,54.75,78252.13,0.0,0.96992,2e-05,4.36881]
[1778966180474,54.75,78252.26,0.0,0.96993,2e-05,4.36838]
[1778966183634,54.75,78250.73,0.0,0.9699,2e-05,4.37147]
[1778966183814,54.75,78250.73,0.0,0.9699,2e-05,4.37147]
[1778966184194,54.75,78250.73,0.0,0.9699,2e-05,4.37147]
[1778966184310,54.75,78250.73,0.0,0.9699,2e-05,4.37147]
[1778966184410,54.75,78250.73,0.0,0.96991,2e-05,4.37007]
[1778966189537,54.74,78251.26,0.0,0.96993,2e-05,4.36804]
[1778966193413,54.74,78252.06,0.0,0.96997,2e-05,4.36307]
[1778966193566,54.74,78253.78,0.0,0.97002,2e-05,4.35726]
[1778966193732,54.74,78253.78,0.0,0.97002,2e-05,4.35726]
[1778966193813,54.74,78253.78,0.0,0.97002,2e-05,4.35726]
[1778966193833,54.72,78255.02,0.0,0.97007,2e-05,4.35044]
[1778966199607,54.69,78256.71,0.0,0.97018,2e-05,4.33749]
[1778966204616,54.66,78256.67,0.0,0.97025,2e-05,4.32956]
[1778966204810,54.66,78256.67,0.0,0.97025,2e-05,4.32956]
[1778966204831,54.66,78256.67,0.0,0.97025,2e-05,4.32956]
[1778966205059,54.66,78256.67,0.0,0.97025,2e-05,4.32956]
[1778966205108,54.63,78256.41,0.0,0.9703,2e-05,4.32312]
[1778966210686,54.59,78256.55,0.0,0.97039,2e-05,4.31204]
[1778966212882,54.59,78256.83,0.0,0.9704,2e-05,4.31108]
[1778966213060,54.59,78256.83,0.0,0.9704,2e-05,4.31108]
[1778966214730,54.58,78256.84,0.0,0.97043,2e-05,4.30751]
[1778966214808,54.58,78256.84,0.0,0.97043,2e-05,4.30751]
[1778966214823,54.58,78256.76,0.0,0.97043,2e-05,4.30737]
[1778966221399,54.57,78256.47,0.0,0.97044,2e-05,4.30643]
[1778966221561,54.57,78258.16,0.0,0.97048,2e-05,4.30196]
[1778966226798,54.57,78258.61,0.0,0.9705,2e-05,4.2994]
[1778966231389,54.56,78258.4,0.0,0.9705,2e-05,4.29895]
[1778966231562,54.56,78258.4,0.0,0.97051,2e-05,4.29834]
[1778966232950,54.56,78258.43,0.0,0.97051,2e-05,4.29827]
[1778966233063,54.56,78258.43,0.0,0.97051,2e-05,4.29827]
[1778966233154,54.56,78258.58,0.0,0.97051,2e-05,4.29733]
[1778966240168,54.55,78258.78,0.0,0.97053,2e-05,4.29568]
[1778966240309,54.55,78258.78,0.0,0.97053,2e-05,4.29568]
[1778966245931,54.55,78258.6,0.0,0.97054,2e-05,4.29374]
[1778966248391,54.54,78258.78,0.0,0.97055,2e-05,4.29305]
[1778966248492,54.54,78258.4,0.0,0.97055,2e-05,4.29333]
[1778966248570,54.54,78258.4,0.0,0.97055,2e-05,4.29333]
[1778966248838,54.54,78258.4,0.0,0.97055,2e-05,4.29333]
[1778966249060,54.54,78258.4,0.0,0.97055,2e-05,4.29333]
[1778966249121,54.54,78258.77,0.0,0.97056,2e-05,4.29221]
[1778966259022,54.53,78259.35,0.0,0.97061,2e-05,4.28568]
[1778966260926,54.53,78259.33,0.0,0.97061,2e-05,4.28545]
[1778966261063,54.53,78259.33,0.0,0.97061,2e-05,4.28545]
[1778966261384,54.53,78259.33,0.0,0.97061,2e-05,4.28545]
[1778966261562,54.53,78259.33,0.0,0.97061,2e-05,4.28545]
[1778966261482,54.53,78259.04,0.0,0.97061,2e-05,4.28557]
[1778966267078,54.52,78258.97,0.0,0.97062,2e-05,4.28438]
[1778966272113,54.52,78258.85,0.0,0.97063,2e-05,4.28306]
[1778966272698,54.52,78258.85,0.0,0.97063,2e-05,4.28306]
[1778966272809,54.52,78258.85,0.0,0.97063,2e-05,4.28306]
[1778966273116,54.52,78258.85,0.0,0.97063,2e-05,4.28306]
[1778966273310,54.52,78258.85,0.0,0.97063,2e-05,4.28306]
[1778966273365,54.52,78258.64,0.0,0.97063,2e-05,4.28327]
[1778966279162,54.51,78258.68,0.0,0.97064,2e-05,4.28161]
[1778966280694,54.51,78257.63,0.0,0.97062,2e-05,4.28373]
[1778966280816,54.51,78257.63,0.0,0.97062,2e-05,4.28373]
[1778966281177,54.51,78257.63,0.0,0.97062,2e-05,4.28373]
[1778966281314,54.51,78257.63,0.0,0.97062,2e-05,4.28373]
[1778966281363,54.5,78257.46,0.0,0.97064,2e-05,4.28151]
[1778966287218,54.48,78257.71,0.0,0.97069,2e-05,4.27493]
[1778966292253,54.47,78257.57,0.0,0.9707,2e-05,4.27403]
[1778966297288,54.47,78257.58,0.0,0.97071,2e-05,4.27281]
[1778966298210,54.47,78257.58,0.0,0.97071,2e-05,4.27281]
[1778966298308,54.47,78257.58,0.0,0.97071,2e-05,4.27281]
[1778966298311,54.47,78257.44,0.0,0.97071,2e-05,4.27289]
[1778966298915,54.47,78257.44,0.0,0.97071,2e-05,4.27289]
[1778966299064,54.47,78257.44,0.0,0.97071,2e-05,4.27289]
[1778966302323,54.47,78252.28,0.0,0.97062,2e-05,4.28363]
[1778966302901,54.47,78252.28,0.0,0.97062,2e-05,4.28363]
[1778966303059,54.47,78252.28,0.0,0.97062,2e-05,4.28363]
[1778966303483,54.47,78252.28,0.0,0.97062,2e-05,4.28363]
[1778966303561,54.47,78252.28,0.0,0.97062,2e-05,4.28363]
[1778966303529,54.47,78248.86,0.0,0.97056,2e-05,4.29113]
[1778966313400,54.45,78248.8,0.0,0.97061,2e-05,4.28352]
[1778966314774,54.45,78248.8,0.0,0.97061,2e-05,4.28352]
[1778966314808,54.45,78248.8,0.0,0.97061,2e-05,4.28352]
[1778966315288,54.45,78248.8,0.0,0.97061,2e-05,4.28352]
[1778966315311,54.45,78248.8,0.0,0.97061,2e-05,4.28352]
[1778966315414,54.44,78248.71,0.0,0.97062,2e-05,4.28321]
[1778966320450,54.44,78249.42,0.0,0.97064,2e-05,4.28035]
[1778966325485,54.44,78249.72,0.0,0.97066,2e-05,4.27843]
[1778966328283,54.43,78249.72,0.0,0.97066,2e-05,4.27794]
[1778966328309,54.43,78249.72,0.0,0.97066,2e-05,4.27794]
[1778966328338,54.43,78249.72,0.0,0.97066,2e-05,4.27769]
[1778966328780,54.43,78249.72,0.0,0.97066,2e-05,4.27769]
[1778966328811,54.43,78249.72,0.0,0.97066,2e-05,4.27769]
[1778966337569,54.43,78249.56,0.0,0.97068,2e-05,4.27587]
[1778966339757,54.42,78249.81,0.0,0.97068,2e-05,4.27506]
[1778966339810,54.42,78249.81,0.0,0.97068,2e-05,4.27506]
[1778966340592,54.42,78249.92,0.0,0.97069,2e-05,4.27433]
[1778966347640,54.42,78249.52,0.0,0.9707,2e-05,4.27357]
[1778966352675,54.41,78249.7,0.0,0.97071,2e-05,4.27199]
[1778966355562,54.41,78249.69,0.0,0.97071,2e-05,4.27178]
[1778966355665,54.41,78249.69,0.0,0.97072,2e-05,4.27131]
[1778966359090,54.41,78249.88,0.0,0.97072,2e-05,4.27041]
[1778966359312,54.41,78249.88,0.0,0.97072,2e-05,4.27041]
[1778966359561,54.41,78249.88,0.0,0.97072,2e-05,4.27041]
[1778966359570,54.41,78249.77,0.0,0.97072,2e-05,4.2702]
[1778966360731,54.41,78243.67,0.0,0.97061,2e-05,4.28378]
[1778966365766,54.39,78242.57,0.0,0.97062,2e-05,4.28274]
[1778966367645,54.39,78242.57,0.0,0.97062,2e-05,4.28274]
[1778966368560,54.39,78242.8,0.0,0.97062,2e-05,4.28197]
[1778966368624,54.39,78242.49,0.0,0.97062,2e-05,4.28217]
[1778966369801,54.39,78241.82,0.0,0.97061,2e-05,4.28369]
[1778966369812,54.39,78241.82,0.0,0.97061,2e-05,4.28369]
[1778966376843,54.35,78240.02,0.0,0.97068,2e-05,4.27434]
[1778966381008,54.35,78238.17,0.0,0.97065,2e-05,4.27762]
[1778966382219,54.35,78238.17,0.0,0.97065,2e-05,4.27762]
[1778966382312,54.35,78238.17,0.0,0.97065,2e-05,4.27762]
[1778966383566,54.35,78236.7,0.0,0.97063,2e-05,4.28049]
[1778966383667,54.34,78236.68,0.0,0.97065,2e-05,4.27818]
[1778966383811,54.34,78236.68,0.0,0.97065,2e-05,4.27818]
[1778966383892,54.34,78235.49,0.0,0.97063,2e-05,4.28088]
[1778966387560,54.34,78234.88,0.0,0.97062,2e-05,4.28179]
[1778966387661,54.33,78235.11,0.0,0.97063,2e-05,4.2808]
[1778966387809,54.33,78235.11,0.0,0.97063,2e-05,4.2808]
[1778966388927,54.33,78234.92,0.0,0.97062,2e-05,4.281]
[1778966393962,54.33,78235.12,0.0,0.97064,2e-05,4.27938]
[1778966394930,54.33,78235.12,0.0,0.97064,2e-05,4.27938]
[1778966395062,54.33,78235.12,0.0,0.97064,2e-05,4.27938]
[1778966401013,54.32,78234.91,0.0,0.97065,2e-05,4.27829]
[1778966405042,54.32,78239.74,0.0,0.97075,2e-05,4.26646]
[1778966406225,54.32,78239.74,0.0,0.97075,2e-05,4.26646]
[1778966406312,54.32,78239.74,0.0,0.97075,2e-05,4.26646]
[1778966406395,54.32,78248.24,0.0,0.97091,2e-05,4.24687]
[1778966408720,54.32,78249.39,0.0,0.97093,2e-05,4.24427]
[1778966408810,54.32,78250.18,0.0,0.97095,2e-05,4.24233]
[1778966409070,54.32,78250.43,0.0,0.97096,2e-05,4.24161]
[1778966414105,54.31,78250.51,0.0,0.97096,2e-05,4.24065]
[1778966414960,54.31,78250.51,0.0,0.97096,2e-05,4.24065]
[1778966415061,54.31,78250.51,0.0,0.97096,2e-05,4.24065]
[1778966421634,54.31,78251.47,0.0,0.97099,2e-05,4.23786]
[1778966421735,54.31,78251.47,0.0,0.97099,2e-05,4.23724]
[1778966421811,54.31,78251.47,0.0,0.97099,2e-05,4.23724]
[1778966427196,54.31,78252.44,0.0,0.97102,2e-05,4.23427]
[1778966428286,54.31,78252.44,0.0,0.97102,2e-05,4.23427]
[1778966428310,54.31,78252.44,0.0,0.97102,2e-05,4.23427]
[1778966434245,54.24,78252.54,0.0,0.97118,2e-05,4.21334]
[1778966439265,54.18,78251.73,0.0,0.9713,2e-05,4.19943]
[1778966439309,54.18,78251.73,0.0,0.9713,2e-05,4.19943]
[1778966439937,54.16,78251.95,0.0,0.97136,2e-05,4.19166]
[1778966440061,54.16,78251.95,0.0,0.97136,2e-05,4.19166]
[1778966440287,54.16,78251.52,0.0,0.97135,2e-05,4.19262]
[1778966445322,54.08,78251.22,0.0,0.97151,2e-05,4.17346]
[1778966450357,54.03,78251.14,0.0,0.97163,2e-05,4.15922]
[1778966451558,54.03,78251.14,0.0,0.97163,2e-05,4.15922]
[1778966451812,54.02,78251.14,0.0,0.97165,2e-05,4.15653]
[1778966461403,54.01,78251.39,0.0,0.97168,2e-05,4.15283]
[1778966461566,54.01,78251.39,0.0,0.97168,2e-05,4.15283]
[1778966464330,54.0,78251.1,0.0,0.97169,2e-05,4.1517]
[1778966464568,54.0,78251.1,0.0,0.97169,2e-05,4.1517]
[1778966464669,54.0,78250.71,0.0,0.97169,2e-05,4.15183]
[1778966471504,53.99,78250.62,0.0,0.9717,2e-05,4.15032]
[1778966471957,53.99,78250.62,0.0,0.9717,2e-05,4.15032]
[1778966472060,53.99,78250.62,0.0,0.9717,2e-05,4.15032]
[1778966477546,53.99,78250.47,0.0,0.97171,2e-05,4.14953]
[1778966482581,53.99,78252.09,0.0,0.97174,2e-05,4.14628]
[1778966483274,53.99,78252.09,0.0,0.97174,2e-05,4.14628]
[1778966483310,53.99,78252.09,0.0,0.97174,2e-05,4.14628]
[1778966484026,53.99,78252.09,0.0,0.97174,2e-05,4.14628]
[1778966484060,53.99,78252.09,0.0,0.97174,2e-05,4.14628]
[1778966484161,53.99,78252.09,0.0,0.97173,2e-05,4.14636]
[1778966490121,53.99,78252.16,0.0,0.97173,2e-05,4.14659]
[1778966490311,53.99,78252.16,0.0,0.97173,2e-05,4.14659]
[1778966492363,53.99,78247.83,0.0,0.97167,2e-05,4.15381]
[1778966492568,53.99,78247.83,0.0,0.97167,2e-05,4.15381]
[1778966492651,53.99,78247.76,0.0,0.97166,2e-05,4.15404]
[1778966497686,54.0,78247.9,0.0,0.97166,2e-05,4.15406]
[1778966500380,54.0,78247.9,0.0,0.97166,2e-05,4.15406]
[1778966500563,54.0,78247.9,0.0,0.97166,2e-05,4.15406]
[1778966510777,54.0,78248.46,0.0,0.97167,2e-05,4.15371]
[1778966511734,54.0,78248.46,0.0,0.97167,2e-05,4.15371]
[1778966511817,54.0,78248.46,0.0,0.97167,2e-05,4.15371]
[1778966512019,54.0,78248.46,0.0,0.97167,2e-05,4.15378]
[1778966512059,54.0,78248.46,0.0,0.97167,2e-05,4.15378]
[1778966515812,54.0,78248.39,0.0,0.97166,2e-05,4.15423]
[1778966527973,54.0,78247.61,0.0,0.97165,2e-05,4.15619]
[1778966528060,54.0,78247.61,0.0,0.97165,2e-05,4.15619]
[1778966538660,54.0,78247.61,0.0,0.97164,2e-05,4.15688]
[1778966538811,54.0,78247.61,0.0,0.97164,2e-05,4.15688]
[1778966538688,54.01,78247.61,0.0,0.97164,2e-05,4.15753]
[1778966541201,54.01,78247.58,0.0,0.97164,2e-05,4.1576]
[1778966541308,54.01,78247.58,0.0,0.97164,2e-05,4.1576]
[1778966549050,54.01,78247.58,0.0,0.97163,2e-05,4.15823]
[1778966552681,54.01,78247.58,0.0,0.97163,2e-05,4.15823]
[1778966552808,54.01,78247.58,0.0,0.97163,2e-05,4.15823]
[1778966553660,54.01,78247.58,0.0,0.97165,2e-05,4.1558]
[1778966553814,54.01,78247.58,0.0,0.97165,2e-05,4.1558]
[1778966553761,54.01,78247.58,0.0,0.97164,2e-05,4.15587]
[1778966565162,54.0,78247.58,0.0,0.97166,2e-05,4.15453]
[1778966566074,54.0,78247.58,0.0,0.97166,2e-05,4.15453]
[1778966566308,54.0,78247.58,0.0,0.97166,2e-05,4.15453]
[1778966566380,54.0,78251.59,0.0,0.97173,2e-05,4.14534]
[1778966571890,54.0,78254.47,0.0,0.97179,2e-05,4.13899]
[1778966571900,54.01,78256.39,0.0,0.97182,2e-05,4.13492]
[1778966572059,54.01,78256.39,0.0,0.97182,2e-05,4.13492]
[1778966577246,54.01,78256.86,0.0,0.97182,2e-05,4.1344]
[1778966584428,54.01,78257.14,0.0,0.97183,2e-05,4.13398]
[1778966585570,54.01,78257.42,0.0,0.97183,2e-05,4.13397]
[1778966591344,54.01,78257.38,0.0,0.97182,2e-05,4.13465]
[1778966596379,54.01,78257.2,0.0,0.97182,2e-05,4.13552]
[1778966600900,54.02,78257.13,0.0,0.97181,2e-05,4.13596]
[1778966600915,54.02,78257.41,0.0,0.97182,2e-05,4.13551]
[1778966601065,54.02,78257.41,0.0,0.97182,2e-05,4.13551]
[1778966601284,54.02,78257.41,0.0,0.97182,2e-05,4.13551]
[1778966601311,54.02,78257.41,0.0,0.97182,2e-05,4.13551]
[1778966606449,54.02,78257.16,0.0,0.97181,2e-05,4.13652]
[1778966611484,54.02,78257.88,0.0,0.97183,2e-05,4.13276]
[1778966614172,54.02,78257.9,0.0,0.97183,2e-05,4.13289]
[1778966614317,54.02,78257.9,0.0,0.97183,2e-05,4.13289]
[1778966614598,54.02,78257.9,0.0,0.97183,2e-05,4.13289]
[1778966614810,54.02,78257.9,0.0,0.97183,2e-05,4.13289]
[1778966614911,54.02,78257.67,0.0,0.97183,2e-05,4.1335]
[1778966620547,54.02,78257.39,0.0,0.97182,2e-05,4.13464]
[1778966627596,54.02,78257.61,0.0,0.97183,2e-05,4.13355]
[1778966629113,54.02,78257.46,0.0,0.97183,2e-05,4.13366]
[1778966629312,54.02,78257.46,0.0,0.97183,2e-05,4.13366]
[1778966629482,54.02,78257.46,0.0,0.97183,2e-05,4.13366]
[1778966629565,54.02,78257.46,0.0,0.97183,2e-05,4.13366]
[1778966629610,54.02,78257.57,0.0,0.97183,2e-05,4.13351]
[1778966634645,54.02,78257.68,0.0,0.97183,2e-05,4.13369]
[1778966639680,54.02,78257.66,0.0,0.97182,2e-05,4.13416]
[1778966641218,54.02,78257.48,0.0,0.97182,2e-05,4.13464]
[1778966641311,54.02,78257.48,0.0,0.97182,2e-05,4.13464]
[1778966645282,54.02,78256.3,0.0,0.97179,2e-05,4.1376]
[1778966645313,54.02,78256.3,0.0,0.97179,2e-05,4.1376]
[1778966645726,54.02,78256.8,0.0,0.9718,2e-05,4.13656]
[1778966650761,54.03,78256.96,0.0,0.9718,2e-05,4.1366]
[1778966655339,54.03,78256.64,0.0,0.97179,2e-05,4.13763]
[1778966655566,54.03,78256.64,0.0,0.97179,2e-05,4.13763]
[1778966660832,54.03,78256.57,0.0,0.97179,2e-05,4.13825]
[1778966666874,54.03,78256.62,0.0,0.97179,2e-05,4.1386]
[1778966673691,54.03,78256.59,0.0,0.97178,2e-05,4.13897]
[1778966673811,54.03,78256.59,0.0,0.97178,2e-05,4.13897]
[1778966673923,54.03,78256.68,0.0,0.9718,2e-05,4.13632]
[1778966674222,54.03,78256.68,0.0,0.9718,2e-05,4.13632]
[1778966674312,54.03,78256.68,0.0,0.9718,2e-05,4.13632]
[1778966679965,54.03,78256.7,0.0,0.9718,2e-05,4.13675]
[1778966686007,54.04,78256.7,0.0,0.97179,2e-05,4.13723]
[1778966692049,54.04,78245.33,0.0,0.97157,2e-05,4.1631]
[1778966693997,54.04,78245.33,0.0,0.97157,2e-05,4.1631]
[1778966694023,54.04,78239.67,0.0,0.97147,2e-05,4.17584]
[1778966694063,54.04,78231.95,0.0,0.97132,2e-05,4.19319]
[1778966695070,54.04,78219.09,0.0,0.97108,2e-05,4.2222]
[1778966696078,54.04,78217.67,0.0,0.97105,2e-05,4.22534]
[1778966697954,54.04,78217.67,0.0,0.97105,2e-05,4.22534]
[1778966702119,54.04,78211.84,0.0,0.97094,2e-05,4.23808]
[1778966706147,54.03,78216.95,0.0,0.97104,2e-05,4.22611]
[1778966709285,54.03,78218.54,0.0,0.97108,2e-05,4.22236]
[1778966709311,54.03,78218.54,0.0,0.97108,2e-05,4.22236]
[1778966710046,54.03,78218.54,0.0,0.97108,2e-05,4.22236]
[1778966710064,54.03,78218.54,0.0,0.97108,2e-05,4.22236]
[1778966709384,54.03,78218.54,0.0,0.97108,2e-05,4.22228]
[1778966715948,54.03,78221.76,0.0,0.97114,2e-05,4.21461]
[1778966716067,54.03,78221.76,0.0,0.97114,2e-05,4.21461]
[1778966715973,54.03,78221.99,0.0,0.97115,2e-05,4.21395]
[1778966716288,54.03,78221.99,0.0,0.97115,2e-05,4.21395]
[1778966716311,54.03,78221.99,0.0,0.97115,2e-05,4.21395]
[1778966722259,54.03,78222.28,0.0,0.97116,2e-05,4.21286]
[1778966725620,54.03,78221.68,0.0,0.97115,2e-05,4.21408]
[1778966725813,54.03,78221.68,0.0,0.97115,2e-05,4.21408]
[1778966725880,54.03,78221.68,0.0,0.97115,2e-05,4.21408]
[1778966726068,54.03,78221.68,0.0,0.97115,2e-05,4.21408]
[1778966725904,54.03,78221.64,0.0,0.97115,2e-05,4.21403]
[1778966731323,54.03,78222.28,0.0,0.97118,2e-05,4.20954]
[1778966735919,54.03,78222.43,0.0,0.97118,2e-05,4.20901]
[1778966736066,54.03,78222.43,0.0,0.97118,2e-05,4.20901]
[1778966736086,54.03,78222.34,0.0,0.97118,2e-05,4.2091]
[1778966736320,54.03,78222.34,0.0,0.97118,2e-05,4.2091]
[1778966736565,54.03,78222.34,0.0,0.97118,2e-05,4.2091]
[1778966742889,54.03,78223.74,0.0,0.97121,2e-05,4.20564]
[1778966743063,54.03,78223.74,0.0,0.97121,2e-05,4.20564]
[1778966742990,54.03,78226.08,0.0,0.97126,2e-05,4.20026]
[1778966743450,54.03,78226.08,0.0,0.97126,2e-05,4.20026]
[1778966743560,54.03,78226.08,0.0,0.97126,2e-05,4.20026]
[1778966743660,54.02,78225.94,0.0,0.97125,2e-05,4.20053]
[1778966749451,54.02,78228.74,0.0,0.97131,2e-05,4.19401]
[1778966754495,54.02,78229.15,0.0,0.97132,2e-05,4.1929]
[1778966759393,54.02,78231.21,0.0,0.97136,2e-05,4.18811]
[1778966759563,54.02,78231.21,0.0,0.97136,2e-05,4.18811]
[1778966759665,54.02,78231.28,0.0,0.97136,2e-05,4.18789]
[1778966760478,54.02,78231.28,0.0,0.97136,2e-05,4.18789]
[1778966760564,54.02,78231.28,0.0,0.97136,2e-05,4.18789]
[1778966765573,54.02,78232.66,0.0,0.97139,2e-05,4.18461]
[1778966766580,54.02,78235.93,0.0,0.97145,2e-05,4.17723]
[1778966767635,54.02,78235.93,0.0,0.97145,2e-05,4.17723]
[1778966767810,54.02,78235.93,0.0,0.97145,2e-05,4.17723]
[1778966767908,54.02,78236.78,0.0,0.97147,2e-05,4.17528]
[1778966768661,54.02,78236.78,0.0,0.97147,2e-05,4.17528]
[1778966768810,54.02,78236.78,0.0,0.97147,2e-05,4.17528]
[1778966769602,54.02,78243.2,0.0,0.97159,2e-05,4.16088]
[1778966771616,54.02,78247.82,0.0,0.97167,2e-05,4.15057]
[1778966776651,54.02,78249.42,0.0,0.9717,2e-05,4.14726]
[1778966777453,54.02,78249.42,0.0,0.9717,2e-05,4.14726]
[1778966777560,54.02,78249.42,0.0,0.9717,2e-05,4.14726]
[1778966778057,54.02,78249.42,0.0,0.9717,2e-05,4.14726]
[1778966778065,54.02,78249.36,0.0,0.9717,2e-05,4.14745]
[1778966778312,54.02,78249.36,0.0,0.9717,2e-05,4.14745]
[1778966783700,54.02,78249.75,0.0,0.9717,2e-05,4.14691]
[1778966788735,54.03,78249.91,0.0,0.97171,2e-05,4.14683]
[1778966791835,54.03,78250.14,0.0,0.97171,2e-05,4.14643]
[1778966792063,54.03,78250.14,0.0,0.97171,2e-05,4.14643]
[1778966792147,54.03,78250.26,0.0,0.97173,2e-05,4.14353]
[1778966792475,54.03,78250.26,0.0,0.97173,2e-05,4.14353]
[1778966792565,54.03,78250.26,0.0,0.97173,2e-05,4.14353]
[1778966797798,54.03,78253.01,0.0,0.97178,2e-05,4.13781]
[1778966804137,54.03,78252.91,0.0,0.97177,2e-05,4.13831]
[1778966804311,54.03,78252.91,0.0,0.97177,2e-05,4.13831]
[1778966804755,54.03,78252.91,0.0,0.97177,2e-05,4.13831]
[1778966804812,54.03,78252.91,0.0,0.97177,2e-05,4.13831]
[1778966804849,54.03,78253.33,0.0,0.97178,2e-05,4.13757]
[1778966809884,54.03,78253.19,0.0,0.97177,2e-05,4.13822]
[1778966814919,54.03,78254.08,0.0,0.97179,2e-05,4.13657]
[1778966819662,54.03,78253.97,0.0,0.97178,2e-05,4.13708]
[1778966819812,54.03,78253.97,0.0,0.97178,2e-05,4.13708]
[1778966823399,54.03,78253.97,0.0,0.97178,2e-05,4.13728]
[1778966823560,54.03,78253.97,0.0,0.97178,2e-05,4.13728]
[1778966823982,54.03,78254.19,0.0,0.97178,2e-05,4.13692]
[1778966831034,54.04,78254.24,0.0,0.97178,2e-05,4.13725]
[1778966837076,54.04,78254.19,0.0,0.97178,2e-05,4.13774]
[1778966848153,54.04,78253.87,0.0,0.97177,2e-05,4.13911]
[1778966856866,54.04,78253.83,0.0,0.97176,2e-05,4.13925]
[1778966857067,54.04,78253.83,0.0,0.97176,2e-05,4.13925]
[1778966862188,54.04,78254.08,0.0,0.97178,2e-05,4.13664]
[1778966862312,54.04,78254.08,0.0,0.97178,2e-05,4.13664]
[1778966862410,54.04,78251.38,0.0,0.97173,2e-05,4.14279]
[1778966863277,54.04,78251.38,0.0,0.97173,2e-05,4.14279]
[1778966863317,54.04,78251.38,0.0,0.97173,2e-05,4.14279]
[1778966868942,54.04,78249.22,0.0,0.97169,2e-05,4.14783]
[1778966869062,54.04,78249.22,0.0,0.97169,2e-05,4.14783]
[1778966874337,54.04,78248.74,0.0,0.97168,2e-05,4.14924]
[1778966879372,54.05,78247.48,0.0,0.97165,2e-05,4.1523]
[1778966889442,54.05,78248.27,0.0,0.97166,2e-05,4.15101]
[1778966893178,54.05,78248.25,0.0,0.97166,2e-05,4.15114]
[1778966893311,54.05,78248.25,0.0,0.97166,2e-05,4.15114]
[1778966893836,54.05,78248.25,0.0,0.97166,2e-05,4.15114]
[1778966894061,54.05,78248.25,0.0,0.97166,2e-05,4.15114]
[1778966894160,54.05,78248.25,0.0,0.97166,2e-05,4.15126]
[1778966899514,54.05,78247.56,0.0,0.97165,2e-05,4.15266]
[1778966905557,54.05,78247.56,0.0,0.97165,2e-05,4.15282]
[1778966910591,54.05,78247.64,0.0,0.97165,2e-05,4.15275]
[1778966915626,54.05,78248.14,0.0,0.97167,2e-05,4.14906]
[1778966917946,54.05,78248.14,0.0,0.97167,2e-05,4.14906]
[1778966918062,54.05,78248.14,0.0,0.97167,2e-05,4.14906]
[1778966918149,54.05,78248.99,0.0,0.97169,2e-05,4.14736]
[1778966918557,54.05,78248.99,0.0,0.97169,2e-05,4.14736]
[1778966918811,54.05,78248.99,0.0,0.97169,2e-05,4.14736]
[1778966924690,54.05,78248.81,0.0,0.97168,2e-05,4.14789]
[1778966929725,54.05,78248.86,0.0,0.97168,2e-05,4.14788]
[1778966934760,54.05,78248.55,0.0,0.97168,2e-05,4.14865]
[1778966935420,54.05,78248.55,0.0,0.97168,2e-05,4.14865]
[1778966935568,54.05,78248.55,0.0,0.97168,2e-05,4.14865]
[1778966936161,54.05,78248.55,0.0,0.97168,2e-05,4.14865]
[1778966936262,54.05,78248.81,0.0,0.97168,2e-05,4.1481]
[1778966936310,54.05,78248.81,0.0,0.97168,2e-05,4.1481]
[1778966945837,54.05,78248.81,0.0,0.97168,2e-05,4.14823]
[1778966951879,54.05,78248.7,0.0,0.97168,2e-05,4.14854]
[1778966955492,54.05,78248.62,0.0,0.97167,2e-05,4.14875]
[1778966955571,54.05,78248.62,0.0,0.97167,2e-05,4.14875]
[1778966956244,54.05,78248.62,0.0,0.97167,2e-05,4.14875]
[1778966956290,54.05,78248.47,0.0,0.97167,2e-05,4.14909]
[1778966963963,54.05,78248.61,0.0,0.97167,2e-05,4.14884]
[1778966968998,54.05,78249.08,0.0,0.97168,2e-05,4.14783]
[1778966973477,54.05,78248.24,0.0,0.97168,2e-05,4.14705]
[1778966973565,54.05,78248.24,0.0,0.97168,2e-05,4.14705]
[1778966974302,54.05,78248.24,0.0,0.97168,2e-05,4.14705]
[1778966974310,54.05,78248.24,0.0,0.97168,2e-05,4.14705]
[1778966974036,54.05,78246.0,0.0,0.97164,2e-05,4.15206]
[1778966979071,54.05,78245.47,0.0,0.97163,2e-05,4.15325]
[1778966985113,54.05,78246.32,0.0,0.97165,2e-05,4.15137]
[1778966988725,54.05,78246.36,0.0,0.97165,2e-05,4.1513]
[1778966988812,54.05,78246.36,0.0,0.97165,2e-05,4.1513]
[1778966989141,54.05,78246.39,0.0,0.97165,2e-05,4.15124]
[1778966989442,54.05,78246.39,0.0,0.97165,2e-05,4.15124]
[1778966989565,54.05,78246.39,0.0,0.97165,2e-05,4.15124]
[1778966997197,54.05,78245.99,0.0,0.97164,2e-05,4.15218]
[1778967000044,54.05,78246.13,0.0,0.97164,2e-05,4.15188]
[1778967000073,54.05,78246.13,0.0,0.97164,2e-05,4.15188]
[1778967000218,54.05,78247.66,0.0,0.97167,2e-05,4.14846]
[1778967000868,54.05,78247.66,0.0,0.97167,2e-05,4.14846]
[1778967001061,54.05,78247.66,0.0,0.97167,2e-05,4.14846]
[1778967006162,54.05,78250.74,0.0,0.97173,2e-05,4.14166]
[1778967006314,54.05,78250.74,0.0,0.97173,2e-05,4.14166]
[1778967006260,54.05,78252.12,0.0,0.97175,2e-05,4.1386]
[1778967006774,54.05,78252.12,0.0,0.97175,2e-05,4.1386]
[1778967006812,54.05,78252.12,0.0,0.97175,2e-05,4.1386]
[1778967007267,54.05,78254.35,0.0,0.9718,2e-05,4.13366]
[1778967012302,54.05,78254.75,0.0,0.9718,2e-05,4.13296]
[1778967013670,54.05,78255.01,0.0,0.97181,2e-05,4.13242]
[1778967013811,54.05,78255.01,0.0,0.97181,2e-05,4.13242]
[1778967014316,54.05,78255.47,0.0,0.97181,2e-05,4.13143]
[1778967014653,54.05,78255.47,0.0,0.97181,2e-05,4.13143]
[1778967014811,54.05,78255.47,0.0,0.97181,2e-05,4.13143]
[1778967021365,54.05,78255.97,0.0,0.97182,2e-05,4.13063]
[1778967021623,54.05,78255.97,0.0,0.97182,2e-05,4.13063]
[1778967021816,54.05,78255.97,0.0,0.97182,2e-05,4.13063]
[1778967022372,54.06,78256.71,0.0,0.97184,2e-05,4.12903]
[1778967022438,54.06,78256.71,0.0,0.97184,2e-05,4.12903]
[1778967022561,54.06,78256.71,0.0,0.97184,2e-05,4.12903]
[1778967032442,54.06,78257.74,0.0,0.97187,2e-05,4.12456]
[1778967037811,54.06,78257.94,0.0,0.97187,2e-05,4.12428]
[1778967038066,54.06,78257.94,0.0,0.97187,2e-05,4.12428]
[1778967042060,54.06,78257.9,0.0,0.97187,2e-05,4.1247]
[1778967042161,54.06,78257.9,0.0,0.97187,2e-05,4.12475]
[1778967047769,54.06,78258.25,0.0,0.97187,2e-05,4.12419]
[1778967047810,54.06,78258.25,0.0,0.97187,2e-05,4.12419]
[1778967053925,54.06,78258.81,0.0,0.97188,2e-05,4.12327]
[1778967054062,54.06,78258.81,0.0,0.97188,2e-05,4.12327]
[1778967054436,54.06,78257.81,0.0,0.97186,2e-05,4.1256]
[1778967054562,54.06,78257.81,0.0,0.97186,2e-05,4.1256]
[1778967054596,54.06,78257.82,0.0,0.97186,2e-05,4.12558]
[1778967059631,54.06,78257.66,0.0,0.97185,2e-05,4.12618]
[1778967065673,54.06,78257.84,0.0,0.97185,2e-05,4.12608]
[1778967070708,54.06,78257.88,0.0,0.97185,2e-05,4.12626]
[1778967075743,54.07,78257.8,0.0,0.97185,2e-05,4.12672]
[1778967081785,54.07,78257.58,0.0,0.97184,2e-05,4.12756]
[1778967086820,54.07,78257.58,0.0,0.97184,2e-05,4.12786]
[1778967091855,54.07,78257.84,0.0,0.97186,2e-05,4.1249]
[1778967097897,54.07,78257.58,0.0,0.97185,2e-05,4.12588]
[1778967104946,54.07,78257.56,0.0,0.97185,2e-05,4.12638]
[1778967110988,54.07,78257.77,0.0,0.97185,2e-05,4.12638]
[1778967116023,54.08,78257.77,0.0,0.97184,2e-05,4.12672]
[1778967121059,54.08,78258.12,0.0,0.97185,2e-05,4.12628]
[1778967126094,54.08,78258.22,0.0,0.97185,2e-05,4.1264]
[1778967131129,54.08,78258.4,0.0,0.97185,2e-05,4.12635]
[1778967136164,54.08,78258.67,0.0,0.97185,2e-05,4.12609]
[1778967141200,54.08,78259.24,0.0,0.97186,2e-05,4.12458]
[1778967146235,54.08,78259.85,0.0,0.97188,2e-05,4.12298]
[1778967146543,54.08,78259.85,0.0,0.97188,2e-05,4.12298]
[1778967146560,54.08,78259.85,0.0,0.97188,2e-05,4.12298]
[1778967152277,54.08,78259.72,0.0,0.97189,2e-05,4.12103]
[1778967158319,54.08,78259.63,0.0,0.97188,2e-05,4.12168]
[1778967163354,54.08,78260.25,0.0,0.97189,2e-05,4.12068]
[1778967173424,54.07,78260.21,0.0,0.97191,2e-05,4.11853]
[1778967179467,54.07,78255.02,0.0,0.97182,2e-05,4.12874]
[1778967179798,54.07,78255.02,0.0,0.97182,2e-05,4.12874]
[1778967179813,54.07,78255.02,0.0,0.97182,2e-05,4.12874]
[1778967180762,54.07,78252.94,0.0,0.97179,2e-05,4.13313]
[1778967180811,54.07,78252.94,0.0,0.97179,2e-05,4.13313]
[1778967181481,54.07,78250.66,0.0,0.97174,2e-05,4.13827]
[1778967186516,54.07,78250.51,0.0,0.97174,2e-05,4.13879]
[1778967191551,54.07,78250.27,0.0,0.97173,2e-05,4.13949]
[1778967194968,54.07,78249.11,0.0,0.97171,2e-05,4.14213]
[1778967195069,54.07,78249.11,0.0,0.97171,2e-05,4.14213]
[1778967200836,54.07,78247.16,0.0,0.97167,2e-05,4.14657]
[1778967201061,54.07,78247.16,0.0,0.97167,2e-05,4.14657]
[1778967201444,54.07,78247.16,0.0,0.97167,2e-05,4.14657]
[1778967201545,54.07,78247.51,0.0,0.97168,2e-05,4.14582]
[1778967201563,54.07,78247.51,0.0,0.97168,2e-05,4.14582]
[1778967208670,54.07,78247.39,0.0,0.97168,2e-05,4.1462]
[1778967213706,54.07,78247.5,0.0,0.97169,2e-05,4.14334]
[1778967219748,54.07,78247.51,0.0,0.97169,2e-05,4.14342]
[1778967224348,54.07,78246.96,0.0,0.97168,2e-05,4.1447]
[1778967224560,54.07,78246.96,0.0,0.97168,2e-05,4.1447]
[1778967229777,54.07,78247.37,0.0,0.97169,2e-05,4.14382]
[1778967229809,54.07,78247.37,0.0,0.97169,2e-05,4.14382]
[1778967231121,54.07,78247.37,0.0,0.97169,2e-05,4.1439]
[1778967231310,54.07,78247.37,0.0,0.97169,2e-05,4.1439]
[1778967231334,54.07,78247.37,0.0,0.97169,2e-05,4.14393]
[1778967236691,54.07,78247.31,0.0,0.97169,2e-05,4.14412]
[1778967236810,54.07,78247.31,0.0,0.97169,2e-05,4.14412]
[1778967243921,54.07,78248.23,0.0,0.9717,2e-05,4.14216]
[1778967248956,54.07,78248.07,0.0,0.9717,2e-05,4.14256]
[1778967249713,54.07,78248.07,0.0,0.9717,2e-05,4.14256]
[1778967249810,54.07,78248.07,0.0,0.9717,2e-05,4.14256]
[1778967250046,54.07,78248.07,0.0,0.9717,2e-05,4.14256]
[1778967250066,54.07,78248.07,0.0,0.9717,2e-05,4.14256]
[1778967250097,54.07,78248.07,0.0,0.9717,2e-05,4.14257]
[1778967256016,54.07,78248.3,0.0,0.9717,2e-05,4.1421]
[1778967261042,54.07,78248.19,0.0,0.9717,2e-05,4.14239]
[1778967261996,54.07,78248.19,0.0,0.9717,2e-05,4.14239]
[1778967262061,54.07,78248.19,0.0,0.9717,2e-05,4.14239]
[1778967268091,54.07,78248.35,0.0,0.9717,2e-05,4.14211]
[1778967273461,54.07,78248.21,0.0,0.9717,2e-05,4.14245]
[1778967273559,54.07,78248.21,0.0,0.9717,2e-05,4.14245]
[1778967273608,54.07,78248.21,0.0,0.9717,2e-05,4.14245]
[1778967273808,54.07,78248.32,0.0,0.97172,2e-05,4.13958]
[1778967274133,54.07,78248.11,0.0,0.97172,2e-05,4.14005]
[1778967279168,54.07,78248.58,0.0,0.97172,2e-05,4.13912]
[1778967284203,54.08,78248.58,0.0,0.97172,2e-05,4.1393]
[1778967285883,54.08,78248.58,0.0,0.97172,2e-05,4.1393]
[1778967286062,54.08,78248.58,0.0,0.97172,2e-05,4.1393]
[1778967291252,54.08,78248.47,0.0,0.97172,2e-05,4.13978]
[1778967291674,54.08,78248.47,0.0,0.97172,2e-05,4.13978]
[1778967291810,54.08,78248.47,0.0,0.97172,2e-05,4.13978]
[1778967291915,54.08,78248.47,0.0,0.97172,2e-05,4.13978]
[1778967292062,54.08,78248.47,0.0,0.97172,2e-05,4.13978]
[1778967292259,54.08,78248.61,0.0,0.97172,2e-05,4.1395]
[1778967297294,54.08,78250.62,0.0,0.97176,2e-05,4.13522]
[1778967303336,54.08,78250.68,0.0,0.97176,2e-05,4.13536]
[1778967304956,54.08,78250.81,0.0,0.97176,2e-05,4.13511]
[1778967305059,54.08,78250.81,0.0,0.97176,2e-05,4.13511]
[1778967310385,54.08,78250.69,0.0,0.97175,2e-05,4.13566]
[1778967315390,54.08,78250.76,0.0,0.97175,2e-05,4.1357]
[1778967315901,54.08,78250.0,0.0,0.97174,2e-05,4.13744]
[1778967316064,54.08,78250.0,0.0,0.97174,2e-05,4.13744]
[1778967316427,54.08,78248.93,0.0,0.97172,2e-05,4.13988]
[1778967317435,54.08,78244.83,0.0,0.97164,2e-05,4.14907]
[1778967321462,54.08,78241.32,0.0,0.97157,2e-05,4.15699]
[1778967326497,54.08,78241.36,0.0,0.97157,2e-05,4.15695]
[1778967327234,54.08,78241.36,0.0,0.97157,2e-05,4.15695]
[1778967327312,54.08,78241.36,0.0,0.97157,2e-05,4.15695]
[1778967327401,54.08,78241.36,0.0,0.97157,2e-05,4.15695]
[1778967327563,54.08,78241.36,0.0,0.97157,2e-05,4.15695]
[1778967327664,54.08,78241.36,0.0,0.97157,2e-05,4.15696]
[1778967333546,54.08,78240.69,0.0,0.97158,2e-05,4.1558]
[1778967338581,54.08,78240.45,0.0,0.97157,2e-05,4.15635]
[1778967340705,54.08,78240.37,0.0,0.97157,2e-05,4.15653]
[1778967340793,54.08,78240.37,0.0,0.97157,2e-05,4.15653]
[1778967340810,54.08,78240.37,0.0,0.97157,2e-05,4.15653]
[1778967341602,54.08,78240.2,0.0,0.97157,2e-05,4.15692]
[1778967343616,54.08,78235.31,0.0,0.97148,2e-05,4.16786]
[1778967344131,54.08,78235.31,0.0,0.97148,2e-05,4.16786]
[1778967344318,54.08,78235.31,0.0,0.97148,2e-05,4.16786]
[1778967344560,54.08,78235.31,0.0,0.97148,2e-05,4.16786]
[1778967344623,54.08,78234.32,0.0,0.97146,2e-05,4.17006]
[1778967349658,54.08,78233.5,0.0,0.97144,2e-05,4.17179]
[1778967354693,54.08,78233.53,0.0,0.97145,2e-05,4.17162]
[1778967355674,54.08,78233.53,0.0,0.97145,2e-05,4.17162]
[1778967355808,54.08,78233.53,0.0,0.97145,2e-05,4.17162]
[1778967357699,54.08,78233.56,0.0,0.97145,2e-05,4.17152]
[1778967357812,54.08,78233.56,0.0,0.97145,2e-05,4.17152]
[1778967357903,54.08,78233.07,0.0,0.97144,2e-05,4.1726]
[1778967362772,54.08,78233.49,0.0,0.97145,2e-05,4.17158]
[1778967362813,54.08,78233.49,0.0,0.97145,2e-05,4.17158]
[1778967368791,54.08,78233.36,0.0,0.97145,2e-05,4.17173]
[1778967373826,54.08,78233.25,0.0,0.97144,2e-05,4.17188]
[1778967375661,54.08,78233.25,0.0,0.97144,2e-05,4.17188]
[1778967375696,54.08,78233.32,0.0,0.97145,2e-05,4.17168]
[1778967375759,54.08,78233.32,0.0,0.97145,2e-05,4.17168]
[1778967375809,54.08,78233.32,0.0,0.97145,2e-05,4.17168]
[1778967381882,54.08,78233.36,0.0,0.97145,2e-05,4.17147]
[1778967383279,54.08,78233.36,0.0,0.97145,2e-05,4.17147]
[1778967383313,54.08,78233.36,0.0,0.97145,2e-05,4.17147]
[1778967383576,54.08,78233.36,0.0,0.97145,2e-05,4.17147]
[1778967383583,54.08,78233.25,0.0,0.97145,2e-05,4.17168]
[1778967383808,54.08,78233.25,0.0,0.97145,2e-05,4.17168]
[1778967388931,54.08,78233.24,0.0,0.97145,2e-05,4.17161]
[1778967393966,54.08,78233.24,0.0,0.97146,2e-05,4.16881]
[1778967401016,54.08,78233.15,0.0,0.97146,2e-05,4.16891]
[1778967406051,54.08,78233.19,0.0,0.97146,2e-05,4.16875]
[1778967407503,54.08,78233.19,0.0,0.97146,2e-05,4.16875]
[1778967407570,54.08,78233.19,0.0,0.97146,2e-05,4.16875]
[1778967407690,54.08,78233.19,0.0,0.97146,2e-05,4.16875]
[1778967407726,54.08,78233.09,0.0,0.97146,2e-05,4.16894]
[1778967407813,54.08,78233.09,0.0,0.97146,2e-05,4.16894]
[1778967413100,54.08,78233.39,0.0,0.97147,2e-05,4.16819]
[1778967418135,54.08,78233.52,0.0,0.97147,2e-05,4.16784]
[1778967424177,54.08,78233.38,0.0,0.97147,2e-05,4.16807]
[1778967428876,54.08,78233.45,0.0,0.97147,2e-05,4.16786]
[1778967429000,54.08,78233.45,0.0,0.97147,2e-05,4.16786]
[1778967429062,54.08,78233.45,0.0,0.97147,2e-05,4.16786]
[1778967429212,54.08,78233.46,0.0,0.97147,2e-05,4.16782]
[1778967435254,54.08,78233.46,0.0,0.97147,2e-05,4.16773]
[1778967441296,54.08,78233.46,0.0,0.97147,2e-05,4.16764]
[1778967446332,54.07,78233.28,0.0,0.97147,2e-05,4.16797]
[1778967451366,54.07,78232.76,0.0,0.97148,2e-05,4.16632]
[1778967452595,54.07,78232.76,0.0,0.97148,2e-05,4.16632]
[1778967452665,54.07,78232.65,0.0,0.97148,2e-05,4.16655]
[1778967452812,54.07,78232.65,0.0,0.97148,2e-05,4.16655]
[1778967452826,54.07,78232.65,0.0,0.97148,2e-05,4.16655]
[1778967453060,54.07,78232.65,0.0,0.97148,2e-05,4.16655]
[1778967458415,54.07,78232.86,0.0,0.97148,2e-05,4.16597]
[1778967464500,54.07,78232.89,0.0,0.97148,2e-05,4.16578]
[1778967469536,54.07,78238.37,0.0,0.97159,2e-05,4.15342]
[1778967470034,54.07,78238.37,0.0,0.97159,2e-05,4.15342]
[1778967470064,54.07,78238.37,0.0,0.97159,2e-05,4.15342]
[1778967470256,54.07,78238.37,0.0,0.97159,2e-05,4.15342]
[1778967470311,54.07,78238.37,0.0,0.97159,2e-05,4.15342]
[1778967470543,54.07,78240.44,0.0,0.97163,2e-05,4.1488]
[1778967477592,54.07,78243.5,0.0,0.97168,2e-05,4.14213]
[1778967481812,54.07,78243.0,0.0,0.97167,2e-05,4.14332]
[1778967481622,54.07,78248.1,0.0,0.97177,2e-05,4.13197]
[1778967482067,54.07,78248.1,0.0,0.97177,2e-05,4.13197]
[1778967482137,54.07,78248.1,0.0,0.97177,2e-05,4.13197]
[1778967482312,54.07,78248.1,0.0,0.97177,2e-05,4.13197]
[1778967482629,54.07,78248.86,0.0,0.97178,2e-05,4.13032]
[1778967487664,54.08,78249.26,0.0,0.97179,2e-05,4.12969]
[1778967489496,54.08,78248.98,0.0,0.97178,2e-05,4.13037]
[1778967489566,54.08,78248.98,0.0,0.97178,2e-05,4.13037]
[1778967494717,54.08,78249.56,0.0,0.97179,2e-05,4.12943]
[1778967496612,54.08,78249.72,0.0,0.97179,2e-05,4.12913]
[1778967496809,54.08,78249.72,0.0,0.97179,2e-05,4.12913]
[1778967496731,54.08,78249.82,0.0,0.97179,2e-05,4.12897]
[1778967497738,54.08,78249.71,0.0,0.97179,2e-05,4.12928]
[1778967501787,54.08,78249.63,0.0,0.97179,2e-05,4.12966]
[1778967501813,54.08,78249.63,0.0,0.97179,2e-05,4.12966]
[1778967507809,54.08,78251.54,0.0,0.97182,2e-05,4.12593]
[1778967512844,54.08,78251.56,0.0,0.97183,2e-05,4.12362]
[1778967517879,54.08,78251.6,0.0,0.97183,2e-05,4.12399]
[1778967522914,54.09,78251.63,0.0,0.97183,2e-05,4.1244]
[1778967525827,54.09,78251.45,0.0,0.97182,2e-05,4.1249]
[1778967526062,54.09,78251.45,0.0,0.97182,2e-05,4.1249]
[1778967526171,54.09,78251.45,0.0,0.97182,2e-05,4.1249]
[1778967526313,54.09,78251.45,0.0,0.97182,2e-05,4.1249]
[1778967526411,54.09,78251.42,0.0,0.97182,2e-05,4.12516]
[1778967531977,54.09,78251.24,0.0,0.97181,2e-05,4.12611]
[1778967533636,54.09,78251.24,0.0,0.97181,2e-05,4.12611]
[1778967533815,54.09,78251.24,0.0,0.97181,2e-05,4.12611]
[1778967533838,54.09,78248.63,0.0,0.97176,2e-05,4.13211]
[1778967533920,54.09,78248.63,0.0,0.97176,2e-05,4.13211]
[1778967534062,54.09,78248.63,0.0,0.97176,2e-05,4.13211]
[1778967534128,54.09,78243.31,0.0,0.97166,2e-05,4.14398]
[1778967539605,54.09,78242.37,0.0,0.97164,2e-05,4.14636]
[1778967539813,54.09,78242.37,0.0,0.97164,2e-05,4.14636]
[1778967539848,54.09,78242.37,0.0,0.97164,2e-05,4.14636]
[1778967539871,54.09,78241.82,0.0,0.97163,2e-05,4.14772]
[1778967540061,54.09,78241.82,0.0,0.97163,2e-05,4.14772]
[1778967546075,54.09,78241.58,0.0,0.97162,2e-05,4.14865]
[1778967551112,54.09,78241.14,0.0,0.97161,2e-05,4.14994]
[1778967556147,54.09,78241.57,0.0,0.97162,2e-05,4.14929]
[1778967561182,54.1,78241.57,0.0,0.97162,2e-05,4.1496]
[1778967566217,54.1,78242.15,0.0,0.97162,2e-05,4.14863]
[1778967567070,54.1,78242.15,0.0,0.97162,2e-05,4.14863]
[1778967567316,54.1,78242.15,0.0,0.97162,2e-05,4.14863]
[1778967567386,54.1,78242.15,0.0,0.97162,2e-05,4.14863]
[1778967567563,54.1,78242.15,0.0,0.97162,2e-05,4.14863]
[1778967567810,54.1,78242.15,0.0,0.97162,2e-05,4.14863]
[1778967567910,54.1,78242.1,0.0,0.97162,2e-05,4.14887]
[1778967570059,54.1,78242.28,0.0,0.97163,2e-05,4.14847]
[1778967570160,54.1,78242.28,0.0,0.97162,2e-05,4.1486]
[1778967575280,54.1,78242.23,0.0,0.97164,2e-05,4.14635]
[1778967578487,54.1,78242.23,0.0,0.97164,2e-05,4.14635]
[1778967578565,54.1,78242.23,0.0,0.97164,2e-05,4.14635]
[1778967578585,54.1,78241.91,0.0,0.97163,2e-05,4.14733]
[1778967584343,54.1,78242.0,0.0,0.97163,2e-05,4.14744]
[1778967591392,54.1,78241.87,0.0,0.97162,2e-05,4.14817]
[1778967601462,54.1,78241.75,0.0,0.97162,2e-05,4.14907]
[1778967602879,54.1,78241.75,0.0,0.97162,2e-05,4.14907]
[1778967603068,54.11,78241.41,0.0,0.97161,2e-05,4.14996]
[1778967604060,54.11,78241.47,0.0,0.97161,2e-05,4.14982]
[1778967604483,54.11,78241.44,0.0,0.97161,2e-05,4.14995]
[1778967609094,54.11,78241.58,0.0,0.97161,2e-05,4.14989]
[1778967609311,54.11,78241.58,0.0,0.97161,2e-05,4.14989]
[1778967615562,54.11,78241.76,0.0,0.97161,2e-05,4.15]
[1778967620597,54.11,78241.86,0.0,0.97161,2e-05,4.15009]
[1778967622439,54.11,78241.9,0.0,0.97161,2e-05,4.15006]
[1778967622565,54.11,78241.9,0.0,0.97161,2e-05,4.15006]
[1778967622716,54.11,78241.9,0.0,0.97161,2e-05,4.15006]
[1778967622812,54.11,78241.9,0.0,0.97161,2e-05,4.15006]
[1778967622864,54.11,78241.84,0.0,0.97161,2e-05,4.15026]
[1778967630668,54.11,78241.73,0.0,0.9716,2e-05,4.15101]
[1778967635704,54.11,78241.8,0.0,0.97162,2e-05,4.14849]
[1778967641746,54.11,78241.76,0.0,0.97161,2e-05,4.14898]
[1778967647788,54.12,78242.15,0.0,0.97162,2e-05,4.14851]
[1778967652823,54.12,78242.6,0.0,0.97162,2e-05,4.14782]
[1778967654486,54.12,78242.58,0.0,0.97162,2e-05,4.14793]
[1778967654569,54.12,78242.58,0.0,0.97162,2e-05,4.14793]
[1778967654767,54.12,78242.58,0.0,0.97162,2e-05,4.14793]
[1778967654812,54.12,78242.58,0.0,0.97162,2e-05,4.14793]
[1778967654837,54.12,78245.22,0.0,0.97167,2e-05,4.1421]
[1778967659879,54.12,78245.99,0.0,0.97168,2e-05,4.14075]
[1778967664914,54.12,78245.78,0.0,0.97167,2e-05,4.14157]
[1778967669836,54.12,78246.01,0.0,0.97168,2e-05,4.14133]
[1778967669949,54.12,78245.97,0.0,0.97167,2e-05,4.14148]
[1778967670064,54.12,78245.97,0.0,0.97167,2e-05,4.14148]
[1778967670148,54.12,78245.97,0.0,0.97167,2e-05,4.14148]
[1778967670311,54.12,78245.97,0.0,0.97167,2e-05,4.14148]
[1778967670956,54.12,78246.01,0.0,0.97168,2e-05,4.14146]
[1778967673664,54.12,78247.3,0.0,0.9717,2e-05,4.13872]
[1778967673811,54.12,78247.3,0.0,0.9717,2e-05,4.13872]
[1778967674882,54.12,78248.62,0.0,0.97172,2e-05,4.13585]
[1778967674984,54.12,78250.21,0.0,0.97175,2e-05,4.13238]
[1778967675061,54.12,78250.21,0.0,0.97175,2e-05,4.13238]
[1778967675991,54.12,78250.37,0.0,0.97175,2e-05,4.1321]
[1778967682033,54.12,78250.03,0.0,0.97174,2e-05,4.13331]
[1778967687068,54.13,78249.95,0.0,0.97174,2e-05,4.13384]
[1778967692435,54.13,78250.86,0.0,0.97177,2e-05,4.1294]
[1778967692567,54.13,78250.86,0.0,0.97177,2e-05,4.1294]
[1778967697378,54.13,78249.74,0.0,0.97175,2e-05,4.13225]
[1778967697569,54.13,78249.74,0.0,0.97175,2e-05,4.13225]
[1778967697994,54.13,78249.74,0.0,0.97175,2e-05,4.13225]
[1778967698061,54.13,78247.94,0.0,0.97171,2e-05,4.13639]
[1778967698145,54.13,78242.25,0.0,0.97161,2e-05,4.14909]
[1778967704929,54.13,78240.75,0.0,0.97158,2e-05,4.15255]
[1778967705067,54.13,78240.75,0.0,0.97158,2e-05,4.15268]
[1778967711030,54.13,78240.13,0.0,0.97156,2e-05,4.15413]
[1778967711061,54.13,78240.13,0.0,0.97156,2e-05,4.15413]
[1778967711139,54.13,78240.01,0.0,0.97156,2e-05,4.1545]
[1778967711312,54.13,78240.01,0.0,0.97156,2e-05,4.1545]
[1778967711361,54.13,78239.71,0.0,0.97155,2e-05,4.15521]
[1778967717279,54.13,78239.63,0.0,0.97155,2e-05,4.1556]
[1778967722335,54.13,78239.45,0.0,0.97155,2e-05,4.15615]
[1778967722567,54.13,78239.45,0.0,0.97155,2e-05,4.15615]
[1778967722695,54.13,78239.45,0.0,0.97155,2e-05,4.15615]
[1778967722813,54.13,78239.45,0.0,0.97155,2e-05,4.15615]
[1778967722884,54.13,78240.1,0.0,0.97156,2e-05,4.15477]
[1778967731377,54.13,78238.94,0.0,0.97153,2e-05,4.1576]
[1778967737419,54.13,78239.19,0.0,0.97154,2e-05,4.15719]
[1778967738134,54.13,78239.19,0.0,0.97154,2e-05,4.15719]
[1778967738312,54.13,78239.19,0.0,0.97154,2e-05,4.15719]
[1778967738614,54.13,78239.19,0.0,0.97154,2e-05,4.15719]
[1778967738819,54.13,78239.19,0.0,0.97154,2e-05,4.15719]
[1778967738829,54.13,78240.47,0.0,0.97156,2e-05,4.15437]
[1778967740440,54.13,78233.36,0.0,0.97143,2e-05,4.17032]
[1778967743805,54.13,78231.91,0.0,0.9714,2e-05,4.17357]
[1778967743810,54.13,78231.91,0.0,0.9714,2e-05,4.17357]
[1778967743906,54.13,78231.3,0.0,0.97139,2e-05,4.17492]
[1778967744311,54.13,78231.3,0.0,0.97139,2e-05,4.17492]
[1778967754539,54.13,78229.72,0.0,0.97138,2e-05,4.17564]
[1778967756619,54.13,78229.72,0.0,0.97138,2e-05,4.17564]
[1778967756814,54.13,78229.72,0.0,0.97138,2e-05,4.17564]
[1778967756822,54.13,78229.72,0.0,0.97138,2e-05,4.17561]
[1778967757203,54.13,78229.72,0.0,0.97138,2e-05,4.17561]
[1778967757314,54.13,78229.72,0.0,0.97138,2e-05,4.17561]
[1778967764610,54.13,78229.09,0.0,0.97137,2e-05,4.17697]
[1778967768371,54.13,78229.22,0.0,0.97137,2e-05,4.17666]
[1778967768562,54.13,78229.22,0.0,0.97137,2e-05,4.17666]
[1778967768810,54.13,78229.22,0.0,0.97137,2e-05,4.17666]
[1778967769064,54.13,78229.22,0.0,0.97137,2e-05,4.17666]
[1778967768811,54.13,78229.22,0.0,0.97137,2e-05,4.17664]
[1778967776694,54.13,78229.22,0.0,0.97137,2e-05,4.17658]
[1778967781453,54.13,78228.37,0.0,0.97135,2e-05,4.17847]
[1778967781566,54.13,78228.37,0.0,0.97135,2e-05,4.17847]
[1778967782012,54.13,78228.37,0.0,0.97135,2e-05,4.17847]
[1778967782065,54.13,78228.37,0.0,0.97135,2e-05,4.17847]
[1778967782113,54.13,78223.35,0.0,0.97126,2e-05,4.18975]
[1778967787771,54.13,78221.93,0.0,0.97123,2e-05,4.19276]
[1778967789090,54.13,78221.93,0.0,0.97123,2e-05,4.19276]
[1778967788778,54.13,78218.25,0.0,0.97116,2e-05,4.20101]
[1778967789309,54.13,78218.25,0.0,0.97116,2e-05,4.20101]
[1778967789517,54.13,78218.25,0.0,0.97116,2e-05,4.20101]
[1778967789562,54.13,78218.25,0.0,0.97116,2e-05,4.20101]
[1778967789785,54.13,78216.47,0.0,0.97113,2e-05,4.20497]
[1778967794704,54.13,78215.28,0.0,0.97111,2e-05,4.20737]
[1778967794810,54.13,78215.28,0.0,0.97111,2e-05,4.20737]
[1778967794820,54.13,78214.38,0.0,0.97109,2e-05,4.20933]
[1778967795545,54.13,78214.38,0.0,0.97109,2e-05,4.20933]
[1778967795568,54.13,78214.38,0.0,0.97109,2e-05,4.20933]
[1778967800862,54.13,78212.01,0.0,0.97105,2e-05,4.2142]
[1778967802084,54.13,78212.01,0.0,0.97105,2e-05,4.2142]
[1778967802312,54.13,78210.41,0.0,0.97102,2e-05,4.21773]
[1778967804890,54.13,78207.66,0.0,0.97097,2e-05,4.22319]
[1778967806904,54.12,78205.81,0.0,0.97094,2e-05,4.22716]
[1778967807304,54.12,78205.81,0.0,0.97094,2e-05,4.22716]
[1778967807310,54.12,78205.81,0.0,0.97094,2e-05,4.22716]
[1778967807911,54.12,78203.64,0.0,0.9709,2e-05,4.23197]
[1778967808918,54.12,78201.12,0.0,0.97085,2e-05,4.23757]
[1778967809235,54.12,78201.12,0.0,0.97085,2e-05,4.23757]
[1778967814078,54.12,78200.65,0.0,0.97087,2e-05,4.23537]
[1778967814317,54.12,78200.86,0.0,0.97087,2e-05,4.23476]
[1778967821002,54.12,78200.18,0.0,0.97087,2e-05,4.23533]
[1778967823255,54.12,78199.12,0.0,0.97085,2e-05,4.23745]
[1778967823310,54.12,78199.12,0.0,0.97085,2e-05,4.23745]
[1778967824023,54.12,78196.25,0.0,0.97079,2e-05,4.24382]
[1778967826037,54.11,78193.68,0.0,0.97075,2e-05,4.24935]
[1778967828051,54.11,78191.54,0.0,0.97071,2e-05,4.25389]
[1778967828190,54.11,78191.54,0.0,0.97071,2e-05,4.25389]
[1778967828313,54.11,78191.54,0.0,0.97071,2e-05,4.25389]
[1778967829058,54.11,78189.56,0.0,0.97067,2e-05,4.25823]
[1778967830695,54.11,78187.98,0.0,0.97064,2e-05,4.26165]
[1778967831072,54.11,78185.49,0.0,0.9706,2e-05,4.26715]
[1778967831413,54.11,78185.49,0.0,0.9706,2e-05,4.26715]
[1778967831575,54.11,78185.49,0.0,0.9706,2e-05,4.26715]
[1778967832079,54.11,78191.55,0.0,0.97071,2e-05,4.25314]
[1778967833054,54.11,78191.55,0.0,0.97071,2e-05,4.25314]
[1778967833060,54.11,78191.55,0.0,0.97071,2e-05,4.25314]
[1778967833086,54.11,78197.21,0.0,0.97082,2e-05,4.2401]
[1778967834093,54.11,78201.42,0.0,0.97091,2e-05,4.2304]
[1778967835100,54.11,78204.04,0.0,0.97096,2e-05,4.22433]
[1778967838698,54.11,78205.47,0.0,0.97099,2e-05,4.22075]
[1778967838813,54.11,78205.47,0.0,0.97099,2e-05,4.22075]
[1778967841142,54.11,78207.47,0.0,0.97103,2e-05,4.2159]
[1778967844062,54.11,78208.97,0.0,0.97106,2e-05,4.21231]
[1778967844187,54.11,78208.97,0.0,0.97106,2e-05,4.21231]
[1778967844163,54.11,78217.74,0.0,0.97123,2e-05,4.19242]
[1778967844310,54.11,78217.74,0.0,0.97123,2e-05,4.19242]
[1778967845170,54.11,78219.74,0.0,0.97127,2e-05,4.18786]
[1778967850205,54.1,78220.14,0.0,0.97128,2e-05,4.18668]
[1778967853031,54.1,78220.12,0.0,0.97128,2e-05,4.18667]
[1778967856243,54.1,78221.94,0.0,0.97131,2e-05,4.18237]
[1778967856309,54.1,78221.94,0.0,0.97131,2e-05,4.18237]
[1778967856411,54.1,78221.92,0.0,0.97131,2e-05,4.18236]
[1778967863296,54.1,78219.54,0.0,0.97127,2e-05,4.18737]
[1778967868332,54.1,78218.89,0.0,0.97126,2e-05,4.18852]
[1778967874373,54.1,78218.42,0.0,0.97127,2e-05,4.18653]
[1778967879408,54.1,78216.63,0.0,0.97124,2e-05,4.19029]
[1778967884443,54.1,78216.63,0.0,0.97124,2e-05,4.18998]
[1778967889481,54.1,78216.41,0.0,0.97124,2e-05,4.19016]
[1778967894003,54.1,78212.96,0.0,0.97118,2e-05,4.19775]
[1778967894516,54.1,78246.47,0.0,0.97181,2e-05,4.12249]
[1778967895524,54.1,78256.94,0.0,0.97201,2e-05,4.09928]
[1778967896530,54.09,78254.81,0.0,0.97197,2e-05,4.10364]
[1778967897671,54.09,78254.81,0.0,0.97197,2e-05,4.10364]
[1778967904591,54.09,78255.43,0.0,0.972,2e-05,4.10021]
[1778967910354,54.08,78255.51,0.0,0.97201,2e-05,4.09858]
[1778967913561,54.08,78256.23,0.0,0.97204,2e-05,4.09555]
[1778967913810,54.08,78256.23,0.0,0.97204,2e-05,4.09555]
[1778967913902,54.07,78256.23,0.0,0.97204,2e-05,4.09485]
[1778967919696,54.07,78256.37,0.0,0.97206,2e-05,4.09283]
[1778967924731,54.06,78256.58,0.0,0.97208,2e-05,4.0907]
[1778967930773,54.05,78256.62,0.0,0.97209,2e-05,4.08865]
[1778967935808,54.05,78256.78,0.0,0.97213,2e-05,4.08403]
[1778967940843,54.04,78256.26,0.0,0.97213,2e-05,4.08362]
[1778967945878,54.04,78256.22,0.0,0.97214,2e-05,4.08185]
[1778967950913,54.03,78256.23,0.0,0.97216,2e-05,4.0803]
[1778967956955,54.02,78256.41,0.0,0.97218,2e-05,4.07808]
[1778967962997,54.02,78256.57,0.0,0.97219,2e-05,4.07594]
[1778967969039,54.01,78256.55,0.0,0.97221,2e-05,4.07423]
[1778967977095,54.0,78256.73,0.0,0.97223,2e-05,4.07155]
[1778967982130,54.0,78256.61,0.0,0.97224,2e-05,4.07043]
[1778967990186,53.99,78256.64,0.0,0.97226,2e-05,4.06816]
[1778967999249,53.98,78255.93,0.0,0.97228,2e-05,4.06466]
[1778968005291,53.97,78255.84,0.0,0.97229,2e-05,4.06327]
[1778968010326,53.97,78255.64,0.0,0.9723,2e-05,4.0624]
[1778968015361,53.96,78254.52,0.0,0.97229,2e-05,4.06356]
[1778968020396,53.96,78254.17,0.0,0.97229,2e-05,4.06302]
[1778968025432,53.95,78253.74,0.0,0.9723,2e-05,4.06266]
[1778968030466,53.95,78252.72,0.0,0.97229,2e-05,4.0636]
[1778968035502,53.94,78252.03,0.0,0.97229,2e-05,4.06382]
[1778968040537,53.94,78250.79,0.0,0.97227,2e-05,4.06524]
[1778968047585,53.93,78249.38,0.0,0.97226,2e-05,4.06647]
[1778968052620,53.93,78248.74,0.0,0.97228,2e-05,4.06389]
[1778968057655,53.92,78247.26,0.0,0.97226,2e-05,4.06584]
[1778968062690,53.92,78245.12,0.0,0.97223,2e-05,4.06926]
[1778968065711,53.91,78241.51,0.0,0.97217,2e-05,4.07643]
[1778968070746,53.91,78241.1,0.0,0.97218,2e-05,4.07591]
[1778968073971,53.91,78240.38,0.0,0.97217,2e-05,4.07695]
[1778968077810,53.9,78238.91,0.0,0.97215,2e-05,4.07906]
[1778968082830,53.9,78238.15,0.0,0.97215,2e-05,4.079]
[1778968091893,53.89,78238.12,0.0,0.97217,2e-05,4.07644]
[1778968100956,53.88,78237.98,0.0,0.97219,2e-05,4.07425]
[1778968102895,53.88,78237.6,0.0,0.97218,2e-05,4.07482]
[1778968103069,53.88,78237.6,0.0,0.97218,2e-05,4.07482]
[1778968104216,53.87,78237.58,0.0,0.97219,2e-05,4.07433]
[1778968104310,53.87,78237.58,0.0,0.97219,2e-05,4.07433]
[1778968104365,53.87,78237.58,0.0,0.97219,2e-05,4.07406]
[1778968110019,53.87,78237.59,0.0,0.9722,2e-05,4.07272]
[1778968115054,53.86,78237.14,0.0,0.97222,2e-05,4.06977]
[1778968119808,53.86,78237.67,0.0,0.97224,2e-05,4.06733]
[1778968125124,53.85,78237.67,0.0,0.97225,2e-05,4.06577]
[1778968129752,53.85,78236.96,0.0,0.97225,2e-05,4.06629]
[1778968129809,53.85,78236.96,0.0,0.97225,2e-05,4.06629]
[1778968129912,53.85,78236.96,0.0,0.97225,2e-05,4.06629]
[1778968130062,53.85,78236.96,0.0,0.97225,2e-05,4.06629]
[1778968130159,53.85,78237.01,0.0,0.97225,2e-05,4.06591]
[1778968135194,53.84,78235.77,0.0,0.97224,2e-05,4.0673]
[1778968139732,53.84,78236.4,0.0,0.97226,2e-05,4.06482]
[1778968139811,53.84,78236.4,0.0,0.97226,2e-05,4.06482]
[1778968139837,53.84,78236.4,0.0,0.97226,2e-05,4.06482]
[1778968140059,53.84,78236.4,0.0,0.97226,2e-05,4.06482]
[1778968140229,53.84,78236.38,0.0,0.97226,2e-05,4.06459]
[1778968145264,53.83,78235.76,0.0,0.97226,2e-05,4.06462]
[1778968149291,53.83,78234.79,0.0,0.97225,2e-05,4.06623]
[1778968149309,53.83,78234.79,0.0,0.97225,2e-05,4.06623]
[1778968149342,53.83,78234.79,0.0,0.97225,2e-05,4.06623]
[1778968149392,53.83,78234.79,0.0,0.97225,2e-05,4.06569]
[1778968149559,53.83,78234.79,0.0,0.97225,2e-05,4.06569]
[1778968155334,53.82,78234.57,0.0,0.97226,2e-05,4.06455]
[1778968159854,53.82,78235.25,0.0,0.97228,2e-05,4.06251]
[1778968159907,53.82,78235.25,0.0,0.97228,2e-05,4.06251]
[1778968160060,53.82,78235.25,0.0,0.97228,2e-05,4.06251]
[1778968160370,53.82,78235.23,0.0,0.97229,2e-05,4.06176]
[1778968165405,53.81,78235.3,0.0,0.9723,2e-05,4.0603]
[1778968169480,53.81,78233.66,0.0,0.97227,2e-05,4.0636]
[1778968169562,53.81,78233.63,0.0,0.97227,2e-05,4.06386]
[1778968169668,53.81,78233.63,0.0,0.97227,2e-05,4.06386]
[1778968169811,53.81,78233.63,0.0,0.97227,2e-05,4.06386]
[1778968170440,53.81,78233.49,0.0,0.97226,2e-05,4.06437]
[1778968175479,53.82,78232.91,0.0,0.97226,2e-05,4.06396]
[1778968179353,53.82,78233.2,0.0,0.97226,2e-05,4.06388]
[1778968179524,53.82,78233.2,0.0,0.97226,2e-05,4.06388]
[1778968179450,53.82,78233.2,0.0,0.97226,2e-05,4.06407]
[1778968179563,53.82,78233.2,0.0,0.97226,2e-05,4.06407]
[1778968186556,53.82,78232.7,0.0,0.97224,2e-05,4.06642]
[1778968188144,53.82,78232.7,0.0,0.97224,2e-05,4.06642]
[1778968188310,53.82,78232.7,0.0,0.97224,2e-05,4.06642]
[1778968188315,53.82,78232.7,0.0,0.97224,2e-05,4.06642]
[1778968188367,53.83,78231.81,0.0,0.97222,2e-05,4.06874]
[1778968188566,53.83,78231.81,0.0,0.97222,2e-05,4.06874]
[1778968194620,53.83,78231.52,0.0,0.97221,2e-05,4.07037]
[1778968198990,53.83,78230.15,0.0,0.97218,2e-05,4.07387]
[1778968199062,53.83,78230.15,0.0,0.97218,2e-05,4.07387]
[1778968199149,53.83,78230.15,0.0,0.97218,2e-05,4.07387]
[1778968199311,53.83,78230.15,0.0,0.97218,2e-05,4.07387]
[1778968199331,53.83,78228.05,0.0,0.97214,2e-05,4.07883]
[1778968202676,53.83,78221.23,0.0,0.97201,2e-05,4.09439]
[1778968203684,53.83,78234.31,0.0,0.97225,2e-05,4.06544]
[1778968204690,53.83,78246.76,0.0,0.97248,2e-05,4.03807]
[1778968205697,53.84,78247.42,0.0,0.97249,2e-05,4.03682]
[1778968207274,53.84,78247.42,0.0,0.97249,2e-05,4.03682]
[1778968207313,53.84,78247.42,0.0,0.97249,2e-05,4.03682]
[1778968207473,53.84,78247.42,0.0,0.97249,2e-05,4.03682]
[1778968207561,53.84,78247.42,0.0,0.97249,2e-05,4.03682]
[1778968207414,53.84,78247.84,0.0,0.97249,2e-05,4.03632]
[1778968213175,53.84,78248.41,0.0,0.9725,2e-05,4.03594]
[1778968218788,53.84,78249.67,0.0,0.97253,2e-05,4.03198]
[1778968223823,53.83,78249.88,0.0,0.97254,2e-05,4.0304]
[1778968225671,53.83,78249.89,0.0,0.97255,2e-05,4.03015]
[1778968225810,53.83,78249.89,0.0,0.97255,2e-05,4.03015]
[1778968225844,53.83,78249.89,0.0,0.97255,2e-05,4.03015]
[1778968226061,53.83,78249.89,0.0,0.97255,2e-05,4.03015]
[1778968226161,53.83,78249.87,0.0,0.97255,2e-05,4.02976]
[1778968231879,53.83,78250.93,0.0,0.97259,2e-05,4.02369]
[1778968235745,53.82,78249.1,0.0,0.97257,2e-05,4.0271]
[1778968235810,53.82,78249.1,0.0,0.97257,2e-05,4.0271]
[1778968236164,53.82,78249.1,0.0,0.97257,2e-05,4.0271]
[1778968236309,53.82,78249.1,0.0,0.97257,2e-05,4.0271]
[1778968236410,53.82,78249.06,0.0,0.97257,2e-05,4.02676]
[1778968243963,53.82,78248.94,0.0,0.97258,2e-05,4.02558]
[1778968248998,53.81,78247.35,0.0,0.97256,2e-05,4.02807]
[1778968251012,53.81,78240.47,0.0,0.97243,2e-05,4.04282]
[1778968251623,53.81,78240.47,0.0,0.97243,2e-05,4.04282]
[1778968251765,53.81,78240.47,0.0,0.97243,2e-05,4.04282]
[1778968251811,53.81,78240.47,0.0,0.97243,2e-05,4.04282]
[1778968252019,53.81,78238.32,0.0,0.9724,2e-05,4.04733]
[1778968257054,53.81,78235.03,0.0,0.97234,2e-05,4.05384]
[1778968262089,53.8,78235.37,0.0,0.97235,2e-05,4.05228]
[1778968267124,53.81,78240.05,0.0,0.97244,2e-05,4.04251]
[1778968269258,53.81,78240.48,0.0,0.97245,2e-05,4.04132]
[1778968269309,53.81,78240.48,0.0,0.97245,2e-05,4.04132]
[1778968269461,53.81,78240.48,0.0,0.97245,2e-05,4.04132]
[1778968269561,53.81,78240.48,0.0,0.97245,2e-05,4.04132]
[1778968269481,53.8,78240.66,0.0,0.97245,2e-05,4.04046]
[1778968275180,53.81,78241.41,0.0,0.97246,2e-05,4.03951]
[1778968279562,53.81,78241.53,0.0,0.97246,2e-05,4.03949]
[1778968279606,53.81,78241.26,0.0,0.97245,2e-05,4.04055]
[1778968279774,53.81,78241.26,0.0,0.97245,2e-05,4.04055]
[1778968279813,53.81,78241.26,0.0,0.97245,2e-05,4.04055]
[1778968280215,53.81,78241.24,0.0,0.97245,2e-05,4.04059]
[1778968285250,53.81,78240.94,0.0,0.97244,2e-05,4.04264]
[1778968290285,53.82,78241.2,0.0,0.97243,2e-05,4.04321]
[1778968295320,53.82,78241.7,0.0,0.97245,2e-05,4.04061]
[1778968297951,53.82,78242.48,0.0,0.97246,2e-05,4.03935]
[1778968298065,53.82,78242.48,0.0,0.97246,2e-05,4.03935]
[1778968298088,53.82,78242.48,0.0,0.97246,2e-05,4.03935]
[1778968298310,53.82,78242.48,0.0,0.97246,2e-05,4.03935]
[1778968298341,53.83,78242.81,0.0,0.97246,2e-05,4.03886]
[1778968303377,53.83,78242.64,0.0,0.97245,2e-05,4.04039]
[1778968308412,53.83,78243.55,0.0,0.97246,2e-05,4.03951]
[1778968313447,53.84,78243.46,0.0,0.97245,2e-05,4.04078]
[1778968318482,53.84,78243.13,0.0,0.97243,2e-05,4.04255]
[1778968323517,53.85,78243.27,0.0,0.97243,2e-05,4.04325]
[1778968328552,53.85,78243.35,0.0,0.97242,2e-05,4.04405]
[1778968333587,53.85,78242.69,0.0,0.9724,2e-05,4.04646]
[1778968338622,53.86,78243.83,0.0,0.97241,2e-05,4.04486]
[1778968343657,53.86,78246.25,0.0,0.97245,2e-05,4.04041]
[1778968344804,53.86,78248.02,0.0,0.97248,2e-05,4.0367]
[1778968344815,53.86,78248.02,0.0,0.97248,2e-05,4.0367]
[1778968345110,53.86,78248.02,0.0,0.97248,2e-05,4.0367]
[1778968345314,53.86,78248.02,0.0,0.97248,2e-05,4.0367]
[1778968345671,53.86,78250.43,0.0,0.97252,2e-05,4.03158]
[1778968352619,53.86,78251.69,0.0,0.97255,2e-05,4.02826]
[1778968355568,53.86,78251.71,0.0,0.97258,2e-05,4.02481]
[1778968355707,53.85,78251.73,0.0,0.97258,2e-05,4.02404]
[1778968355771,53.85,78251.73,0.0,0.97258,2e-05,4.02404]
[1778968355810,53.85,78251.73,0.0,0.97258,2e-05,4.02404]
[1778968356748,53.85,78251.74,0.0,0.97258,2e-05,4.02378]
[1778968361783,53.85,78251.78,0.0,0.97259,2e-05,4.02249]
[1778968366818,53.84,78251.64,0.0,0.9726,2e-05,4.02162]
[1778968371854,53.84,78251.63,0.0,0.97261,2e-05,4.02047]
[1778968376889,53.83,78251.66,0.0,0.97262,2e-05,4.01924]
[1778968381924,53.83,78251.65,0.0,0.97263,2e-05,4.01811]
[1778968386959,53.83,78251.18,0.0,0.97263,2e-05,4.01801]
[1778968391994,53.82,78251.66,0.0,0.97265,2e-05,4.01585]
[1778968397030,53.82,78251.33,0.0,0.97265,2e-05,4.0155]
[1778968402064,53.81,78251.37,0.0,0.97266,2e-05,4.01435]
[1778968407099,53.81,78251.33,0.0,0.97267,2e-05,4.01341]
[1778968412134,53.81,78252.02,0.0,0.97271,2e-05,4.00823]
[1778968417169,53.8,78251.95,0.0,0.97271,2e-05,4.00742]
[1778968419427,53.8,78252.12,0.0,0.97272,2e-05,4.00685]
[1778968419561,53.8,78252.12,0.0,0.97272,2e-05,4.00685]
[1778968419661,53.8,78252.08,0.0,0.97272,2e-05,4.00656]
[1778968419819,53.8,78252.08,0.0,0.97272,2e-05,4.00656]
[1778968420065,53.8,78252.08,0.0,0.97272,2e-05,4.00656]
[1778968423062,53.8,78252.05,0.0,0.97272,2e-05,4.00625]
[1778968423211,53.8,78252.15,0.0,0.97273,2e-05,4.00584]
[1778968428246,53.8,78252.03,0.0,0.97273,2e-05,4.00517]
[1778968433281,53.79,78252.0,0.0,0.97274,2e-05,4.00431]
[1778968438316,53.79,78252.56,0.0,0.97276,2e-05,4.00218]
[1778968443351,53.79,78252.13,0.0,0.97276,2e-05,4.00223]
[1778968449394,53.78,78252.06,0.0,0.97276,2e-05,4.00115]
[1778968454429,53.78,78251.99,0.0,0.97277,2e-05,4.00043]
[1778968459464,53.77,78252.1,0.0,0.97278,2e-05,3.99933]
[1778968464499,53.77,78252.96,0.0,0.9728,2e-05,3.9966]
[1778968469534,53.77,78252.92,0.0,0.97281,2e-05,3.99586]
[1778968474569,53.76,78250.66,0.0,0.97279,2e-05,3.99736]
[1778968477321,53.76,78250.69,0.0,0.97279,2e-05,3.99696]
[1778968477560,53.76,78250.69,0.0,0.97279,2e-05,3.99696]
[1778968477742,53.76,78250.69,0.0,0.97279,2e-05,3.99696]
[1778968477811,53.76,78250.69,0.0,0.97279,2e-05,3.99696]
[1778968477828,53.76,78250.69,0.0,0.97279,2e-05,3.99679]
[1778968484640,53.76,78250.84,0.0,0.97281,2e-05,3.99534]
[1778968489675,53.76,78250.89,0.0,0.97281,2e-05,3.99446]
[1778968494710,53.75,78250.96,0.0,0.97282,2e-05,3.99355]
[1778968498346,53.75,78250.87,0.0,0.97283,2e-05,3.99296]
[1778968498561,53.75,78250.87,0.0,0.97283,2e-05,3.99296]
[1778968498804,53.75,78250.87,0.0,0.97283,2e-05,3.99296]
[1778968498811,53.75,78250.87,0.0,0.97283,2e-05,3.99296]
[1778968498738,53.75,78250.93,0.0,0.97283,2e-05,3.99251]
[1778968503773,53.74,78251.1,0.0,0.97285,2e-05,3.99057]
[1778968508808,53.74,78250.46,0.0,0.97285,2e-05,3.9904]
[1778968509843,53.74,78250.46,0.0,0.97285,2e-05,3.9904]
[1778968510060,53.74,78250.16,0.0,0.97284,2e-05,3.99075]
[1778968510106,53.74,78250.16,0.0,0.97284,2e-05,3.99075]
[1778968510312,53.74,78250.16,0.0,0.97284,2e-05,3.99075]
[1778968509894,53.74,78250.16,0.0,0.97284,2e-05,3.99075]
[1778968511829,53.73,78250.09,0.0,0.97285,2e-05,3.99028]
[1778968517656,53.73,78250.09,0.0,0.97285,2e-05,3.99028]
[1778968517811,53.73,78250.09,0.0,0.97285,2e-05,3.99028]
[1778968517871,53.73,78249.99,0.0,0.97286,2e-05,3.98865]
[1778968518176,53.73,78249.99,0.0,0.97286,2e-05,3.98865]
[1778968518320,53.73,78249.99,0.0,0.97286,2e-05,3.98865]
[1778968525354,53.72,78250.86,0.0,0.97289,2e-05,3.98496]
[1778968525488,53.72,78250.86,0.0,0.97289,2e-05,3.98496]
[1778968526719,53.72,78250.93,0.0,0.9729,2e-05,3.98422]
[1778968526809,53.72,78250.93,0.0,0.9729,2e-05,3.98422]
[1778968526747,53.72,78250.82,0.0,0.9729,2e-05,3.98417]
[1778968526935,53.72,78250.8,0.0,0.9729,2e-05,3.98422]
[1778968531970,53.71,78251.53,0.0,0.97294,2e-05,3.97853]
[1778968534855,53.71,78252.21,0.0,0.97295,2e-05,3.97676]
[1778968535065,53.71,78252.43,0.0,0.97296,2e-05,3.97599]
[1778968541033,53.7,78253.83,0.0,0.973,2e-05,3.97099]
[1778968546641,53.7,78253.88,0.0,0.97301,2e-05,3.96979]
[1778968546814,53.7,78253.88,0.0,0.97301,2e-05,3.96979]
[1778968549070,53.7,78254.42,0.0,0.97303,2e-05,3.96779]
[1778968549312,53.7,78254.42,0.0,0.97303,2e-05,3.96779]
[1778968549410,53.69,78254.42,0.0,0.97303,2e-05,3.96752]
[1778968554065,53.69,78255.06,0.0,0.97305,2e-05,3.96505]
[1778968554311,53.69,78255.06,0.0,0.97305,2e-05,3.96505]
[1778968560166,53.68,78255.98,0.0,0.97308,2e-05,3.96119]
[1778968565457,53.68,78256.31,0.0,0.9731,2e-05,3.95943]
[1778968565564,53.68,78256.31,0.0,0.9731,2e-05,3.95943]
[1778968567346,53.68,78256.86,0.0,0.97311,2e-05,3.95772]
[1778968567562,53.68,78256.86,0.0,0.97311,2e-05,3.95772]
[1778968567606,53.68,78257.61,0.0,0.97313,2e-05,3.95557]
[1778968573259,53.67,78257.61,0.0,0.97314,2e-05,3.95429]
[1778968577806,53.67,78257.74,0.0,0.97315,2e-05,3.95323]
[1778968578064,53.67,78257.14,0.0,0.97314,2e-05,3.95402]
[1778968583332,53.66,78257.21,0.0,0.97315,2e-05,3.95257]
[1778968587862,53.66,78257.17,0.0,0.97316,2e-05,3.95188]
[1778968588060,53.66,78257.86,0.0,0.97317,2e-05,3.95012]
[1778968588337,53.66,78257.86,0.0,0.97317,2e-05,3.95012]
[1778968588564,53.66,78257.86,0.0,0.97317,2e-05,3.95012]
[1778968588664,53.66,78257.85,0.0,0.97318,2e-05,3.94963]
[1778968594410,53.65,78258.19,0.0,0.97321,2e-05,3.945]
[1778968599445,53.65,78257.88,0.0,0.97322,2e-05,3.94443]
[1778968602071,53.64,78257.5,0.0,0.97321,2e-05,3.94476]
[1778968602308,53.64,78257.5,0.0,0.97321,2e-05,3.94476]
[1778968602428,53.64,78257.5,0.0,0.97321,2e-05,3.94476]
[1778968602562,53.64,78257.5,0.0,0.97321,2e-05,3.94476]
[1778968602649,53.64,78257.53,0.0,0.97322,2e-05,3.9442]
[1778968608508,53.64,78257.86,0.0,0.97323,2e-05,3.94225]
[1778968613543,53.63,78257.96,0.0,0.97325,2e-05,3.94058]
[1778968615922,53.63,78258.85,0.0,0.97326,2e-05,3.93865]
[1778968616059,53.63,78259.47,0.0,0.97328,2e-05,3.93683]
[1778968616135,53.63,78259.47,0.0,0.97328,2e-05,3.93683]
[1778968616311,53.63,78259.47,0.0,0.97328,2e-05,3.93683]
[1778968616564,53.63,78259.65,0.0,0.97328,2e-05,3.9362]
[1778968621599,53.63,78259.85,0.0,0.9733,2e-05,3.93462]
[1778968626635,53.62,78260.43,0.0,0.97332,2e-05,3.93223]
[1778968628680,53.62,78260.26,0.0,0.97331,2e-05,3.93237]
[1778968628814,53.62,78260.26,0.0,0.97331,2e-05,3.93237]
[1778968634691,53.61,78260.3,0.0,0.97333,2e-05,3.93073]
[1778968635538,53.61,78260.3,0.0,0.97333,2e-05,3.93073]
[1778968635564,53.61,78260.3,0.0,0.97333,2e-05,3.93073]
[1778968635698,53.61,78260.36,0.0,0.97333,2e-05,3.93038]
[1778968640733,53.61,78260.28,0.0,0.97334,2e-05,3.92947]
[1778968645768,53.61,78260.56,0.0,0.97335,2e-05,3.92781]
[1778968647789,53.61,78260.96,0.0,0.97336,2e-05,3.92674]
[1778968647808,53.61,78260.96,0.0,0.97336,2e-05,3.92674]
[1778968647839,53.6,78260.47,0.0,0.97335,2e-05,3.9276]
[1778968648136,53.6,78260.47,0.0,0.97335,2e-05,3.9276]
[1778968648310,53.6,78260.47,0.0,0.97335,2e-05,3.9276]
[1778968653824,53.6,78260.33,0.0,0.97338,2e-05,3.92407]
[1778968658859,53.6,78260.38,0.0,0.97339,2e-05,3.92299]
[1778968660083,53.6,78260.34,0.0,0.97339,2e-05,3.92288]
[1778968660310,53.6,78260.34,0.0,0.97339,2e-05,3.92288]
[1778968660666,53.6,78260.34,0.0,0.97339,2e-05,3.92288]
[1778968660810,53.6,78260.34,0.0,0.97339,2e-05,3.92288]
[1778968660873,53.59,78260.38,0.0,0.97339,2e-05,3.9226]
[1778968667922,53.59,78260.92,0.0,0.97341,2e-05,3.92011]
[1778968672958,53.59,78261.06,0.0,0.97342,2e-05,3.91889]
[1778968674070,53.59,78260.63,0.0,0.97341,2e-05,3.91964]
[1778968674309,53.59,78260.63,0.0,0.97341,2e-05,3.91964]
[1778968674538,53.59,78260.63,0.0,0.97341,2e-05,3.91964]
[1778968674561,53.59,78260.63,0.0,0.97341,2e-05,3.91964]
[1778968674973,53.58,78260.96,0.0,0.97342,2e-05,3.91875]
[1778968679939,53.58,78261.49,0.0,0.97344,2e-05,3.91688]
[1778968680013,53.58,78261.5,0.0,0.97344,2e-05,3.91668]
[1778968680058,53.58,78261.5,0.0,0.97344,2e-05,3.91668]
[1778968680527,53.58,78261.5,0.0,0.97344,2e-05,3.91668]
[1778968680560,53.58,78261.5,0.0,0.97344,2e-05,3.91668]
[1778968681017,53.58,78262.71,0.0,0.97346,2e-05,3.91388]
[1778968687059,53.58,78262.63,0.0,0.97347,2e-05,3.91303]
[1778968692923,53.58,78262.79,0.0,0.97347,2e-05,3.91218]
[1778968693066,53.57,78262.8,0.0,0.97348,2e-05,3.91165]
[1778968699449,53.57,78262.79,0.0,0.97348,2e-05,3.91101]
[1778968703070,53.57,78262.99,0.0,0.97349,2e-05,3.90974]
[1778968703923,53.57,78262.99,0.0,0.97349,2e-05,3.90974]
[1778968704060,53.57,78262.99,0.0,0.97349,2e-05,3.90974]
[1778968703991,53.57,78262.82,0.0,0.97349,2e-05,3.90978]
[1778968709659,53.56,78263.48,0.0,0.97351,2e-05,3.9077]
[1778968709809,53.56,78263.48,0.0,0.97351,2e-05,3.9077]
[1778968712902,53.56,78263.27,0.0,0.97353,2e-05,3.90505]
[1778968713060,53.56,78263.27,0.0,0.97353,2e-05,3.90505]
[1778968713003,53.56,78263.45,0.0,0.97353,2e-05,3.90434]
[1778968717433,53.56,78265.96,0.0,0.97358,2e-05,3.89844]
[1778968717560,53.56,78265.96,0.0,0.97358,2e-05,3.89844]
[1778968724319,53.55,78265.37,0.0,0.97358,2e-05,3.8985]
[1778968732376,53.55,78265.38,0.0,0.97359,2e-05,3.89724]
[1778968734709,53.55,78265.38,0.0,0.97359,2e-05,3.89724]
[1778968734809,53.55,78265.38,0.0,0.97359,2e-05,3.89724]
[1778968738014,53.55,78266.28,0.0,0.97361,2e-05,3.89467]
[1778968738058,53.55,78266.28,0.0,0.97361,2e-05,3.89467]
[1778968738115,53.55,78266.04,0.0,0.97361,2e-05,3.89488]
[1778968744459,53.54,78266.06,0.0,0.97362,2e-05,3.89391]
[1778968747724,53.54,78265.94,0.0,0.97362,2e-05,3.89386]
[1778968747808,53.54,78265.94,0.0,0.97362,2e-05,3.89386]
[1778968753522,53.54,78265.95,0.0,0.97363,2e-05,3.89275]
[1778968758557,53.53,78266.08,0.0,0.97364,2e-05,3.8917]
[1778968761519,53.53,78266.22,0.0,0.97364,2e-05,3.89109]
[1778968761560,53.53,78266.22,0.0,0.97364,2e-05,3.89109]
[1778968761578,53.53,78271.01,0.0,0.97373,2e-05,3.8806]
[1778968762923,53.53,78271.01,0.0,0.97373,2e-05,3.8806]
[1778968762935,53.53,78271.01,0.0,0.97373,2e-05,3.8806]
[1778968763592,53.53,78258.2,0.0,0.9735,2e-05,3.90801]
[1778968764599,53.53,78247.43,0.0,0.97331,2e-05,3.93128]
[1778968765606,53.53,78247.23,0.0,0.97331,2e-05,3.93153]
[1778968766613,53.53,78247.01,0.0,0.9733,2e-05,3.93179]
[1778968768043,53.53,78247.01,0.0,0.9733,2e-05,3.93179]
[1778968768061,53.53,78247.01,0.0,0.9733,2e-05,3.93179]
[1778968768627,53.53,78246.83,0.0,0.9733,2e-05,3.93173]
[1778968773662,53.52,78247.0,0.0,0.97334,2e-05,3.92666]
[1778968781718,53.5,78246.82,0.0,0.97338,2e-05,3.92151]
[1778968787067,53.49,78246.77,0.0,0.97341,2e-05,3.91819]
[1778968795816,53.47,78245.69,0.0,0.97343,2e-05,3.91563]
[1778968799124,53.47,78243.1,0.0,0.97339,2e-05,3.92084]
[1778968799265,53.47,78243.1,0.0,0.97339,2e-05,3.92084]
[1778968799309,53.47,78243.1,0.0,0.97339,2e-05,3.92084]
[1778968799410,53.47,78243.1,0.0,0.97339,2e-05,3.92062]
[1778968801858,53.46,78233.11,0.0,0.97321,2e-05,3.94175]
[1778968802865,53.46,78222.87,0.0,0.97303,2e-05,3.96392]
[1778968803872,53.46,78219.15,0.0,0.97296,2e-05,3.97179]
[1778968806893,53.46,78228.78,0.0,0.97315,2e-05,3.94976]
[1778968807900,53.46,78244.72,0.0,0.97344,2e-05,3.91473]
[1778968808907,53.46,78248.96,0.0,0.97352,2e-05,3.90532]
[1778968811928,53.45,78244.63,0.0,0.97345,2e-05,3.91369]
[1778968815956,53.45,78237.0,0.0,0.97332,2e-05,3.92856]
[1778968819104,53.44,78239.39,0.0,0.97338,2e-05,3.92197]
[1778968819165,53.44,78239.28,0.0,0.97338,2e-05,3.92153]
[1778968819312,53.44,78239.28,0.0,0.97338,2e-05,3.92153]
[1778968819503,53.44,78239.28,0.0,0.97338,2e-05,3.92153]
[1778968819563,53.44,78239.28,0.0,0.97338,2e-05,3.92153]
[1778968824015,53.43,78244.33,0.0,0.9735,2e-05,3.90719]
[1778968829052,53.41,78245.8,0.0,0.97355,2e-05,3.90074]
[1778968830148,53.41,78245.8,0.0,0.97355,2e-05,3.90074]
[1778968830308,53.41,78245.84,0.0,0.97356,2e-05,3.90001]
[1778968830495,53.41,78245.84,0.0,0.97356,2e-05,3.90001]
[1778968830559,53.41,78245.84,0.0,0.97356,2e-05,3.90001]
[1778968831064,53.41,78245.83,0.0,0.97358,2e-05,3.89677]
[1778968836099,53.4,78245.29,0.0,0.9736,2e-05,3.89475]
[1778968839653,53.39,78245.62,0.0,0.97362,2e-05,3.89214]
[1778968839810,53.39,78245.62,0.0,0.97362,2e-05,3.89214]
[1778968839865,53.39,78245.62,0.0,0.97362,2e-05,3.89214]
[1778968840059,53.39,78245.62,0.0,0.97362,2e-05,3.89214]
[1778968840127,53.39,78245.72,0.0,0.97362,2e-05,3.89129]
[1778968845162,53.38,78245.28,0.0,0.97364,2e-05,3.88911]
[1778968849158,53.37,78243.98,0.0,0.97363,2e-05,3.89006]
[1778968849256,53.37,78243.98,0.0,0.97363,2e-05,3.89006]
[1778968849312,53.37,78243.98,0.0,0.97363,2e-05,3.89006]
[1778968850201,53.37,78244.02,0.0,0.97364,2e-05,3.88919]
[1778968855235,53.36,78243.95,0.0,0.97364,2e-05,3.8886]
[1778968860270,53.36,78243.85,0.0,0.97365,2e-05,3.88808]
[1778968862585,53.36,78244.15,0.0,0.97366,2e-05,3.88728]
[1778968862646,53.36,78244.15,0.0,0.97366,2e-05,3.88728]
[1778968862809,53.36,78244.15,0.0,0.97366,2e-05,3.88728]
[1778968862812,53.36,78244.11,0.0,0.97366,2e-05,3.88722]
[1778968864298,53.36,78238.26,0.0,0.97355,2e-05,3.89963]
[1778968865305,53.36,78229.83,0.0,0.9734,2e-05,3.91781]
[1778968867208,53.36,78229.83,0.0,0.9734,2e-05,3.91781]
[1778968867312,53.36,78227.84,0.0,0.97337,2e-05,3.92196]
[1778968867330,53.36,78227.84,0.0,0.97337,2e-05,3.92196]
[1778968867570,53.36,78227.84,0.0,0.97337,2e-05,3.92196]
[1778968867639,53.36,78227.17,0.0,0.97336,2e-05,3.92322]
[1778968873361,53.35,78223.44,0.0,0.9733,2e-05,3.93016]
[1778968876751,53.35,78220.29,0.0,0.97324,2e-05,3.93662]
[1778968876807,53.35,78220.29,0.0,0.97324,2e-05,3.93662]
[1778968876813,53.35,78220.29,0.0,0.97324,2e-05,3.93662]
[1778968877064,53.35,78220.29,0.0,0.97324,2e-05,3.93662]
[1778968877164,53.35,78219.2,0.0,0.97323,2e-05,3.93811]
[1778968882424,53.34,78217.18,0.0,0.97322,2e-05,3.93955]
[1778968884822,53.34,78216.59,0.0,0.97321,2e-05,3.94064]
[1778968884831,53.34,78216.59,0.0,0.97321,2e-05,3.94064]
[1778968885059,53.34,78216.59,0.0,0.97321,2e-05,3.94064]
[1778968885159,53.33,78218.08,0.0,0.97325,2e-05,3.93603]
[1778968885445,53.33,78222.93,0.0,0.97334,2e-05,3.92542]
[1778968890480,53.32,78224.71,0.0,0.9734,2e-05,3.91832]
[1778968891529,53.32,78224.71,0.0,0.9734,2e-05,3.91832]
[1778968891567,53.32,78224.71,0.0,0.9734,2e-05,3.91832]
[1778968891579,53.32,78224.71,0.0,0.9734,2e-05,3.91832]
[1778968891810,53.32,78224.71,0.0,0.9734,2e-05,3.91832]
[1778968891909,53.31,78224.52,0.0,0.97342,2e-05,3.91485]
[1778968894508,53.31,78220.0,0.0,0.97335,2e-05,3.92346]
[1778968896151,53.31,78220.0,0.0,0.97335,2e-05,3.92346]
[1778968896217,53.31,78220.0,0.0,0.97335,2e-05,3.92346]
[1778968896247,53.3,78215.66,0.0,0.97328,2e-05,3.93166]
[1778968896314,53.3,78215.66,0.0,0.97328,2e-05,3.93166]
[1778968901557,53.29,78214.84,0.0,0.97329,2e-05,3.9302]
[1778968905241,53.29,78214.76,0.0,0.9733,2e-05,3.92909]
[1778968905312,53.29,78214.76,0.0,0.9733,2e-05,3.92909]
[1778968905412,53.28,78214.76,0.0,0.97331,2e-05,3.92829]
[1778968907599,53.28,78210.88,0.0,0.97324,2e-05,3.93646]
[1778968910620,53.28,78207.33,0.0,0.97318,2e-05,3.94325]
[1778968911974,53.28,78207.33,0.0,0.97318,2e-05,3.94325]
[1778968912016,53.28,78207.33,0.0,0.97318,2e-05,3.94325]
[1778968912065,53.28,78207.33,0.0,0.97318,2e-05,3.94325]
[1778968912066,53.28,78205.6,0.0,0.97315,2e-05,3.94668]
[1778968917671,53.27,78205.31,0.0,0.97315,2e-05,3.94639]
[1778968919345,53.27,78205.34,0.0,0.97316,2e-05,3.94614]
[1778968919410,53.27,78205.34,0.0,0.97316,2e-05,3.94614]
[1778968919562,53.27,78205.34,0.0,0.97316,2e-05,3.94614]
[1778968919613,53.27,78205.34,0.0,0.97316,2e-05,3.94596]
[1778968922706,53.27,78196.11,0.0,0.97299,2e-05,3.96572]
[1778968923713,53.27,78202.12,0.0,0.97311,2e-05,3.95227]
[1778968925727,53.27,78205.93,0.0,0.97318,2e-05,3.94351]
[1778968926544,53.27,78205.93,0.0,0.97318,2e-05,3.94351]
[1778968926551,53.27,78205.93,0.0,0.97318,2e-05,3.94351]
[1778968926566,53.27,78205.93,0.0,0.97318,2e-05,3.94351]
[1778968926734,53.27,78205.52,0.0,0.97317,2e-05,3.94423]
[1778968932776,53.26,78204.73,0.0,0.97317,2e-05,3.94488]
[1778968938818,53.26,78204.91,0.0,0.97318,2e-05,3.94339]
[1778968941655,53.26,78204.23,0.0,0.97317,2e-05,3.94453]
[1778968941814,53.26,78204.23,0.0,0.97317,2e-05,3.94453]
[1778968941947,53.26,78204.23,0.0,0.97317,2e-05,3.94453]
[1778968942064,53.26,78204.23,0.0,0.97317,2e-05,3.94453]
[1778968942163,53.26,78204.41,0.0,0.97318,2e-05,3.94377]
[1778968943853,53.26,78199.15,0.0,0.97308,2e-05,3.95515]
[1778968944860,53.26,78193.76,0.0,0.97298,2e-05,3.96684]
[1778968945587,53.26,78193.76,0.0,0.97298,2e-05,3.96684]
[1778968945810,53.26,78193.76,0.0,0.97298,2e-05,3.96684]
[1778968945909,53.25,78193.02,0.0,0.97297,2e-05,3.96805]
[1778968947066,53.25,78193.02,0.0,0.97297,2e-05,3.96805]
[1778968954930,53.25,78193.07,0.0,0.97301,2e-05,3.96347]
[1778968957856,53.25,78193.82,0.0,0.97302,2e-05,3.96136]
[1778968957911,53.25,78193.82,0.0,0.97302,2e-05,3.96136]
[1778968958063,53.25,78193.82,0.0,0.97302,2e-05,3.96136]
[1778968958147,53.24,78193.81,0.0,0.97303,2e-05,3.96094]
[1778968963994,53.24,78193.79,0.0,0.97304,2e-05,3.95967]
[1778968970036,53.23,78192.22,0.0,0.97302,2e-05,3.9618]
[1778968975071,53.23,78187.53,0.0,0.97294,2e-05,3.97102]
[1778968976078,53.23,78181.56,0.0,0.97283,2e-05,3.98398]
[1778968978886,53.23,78183.4,0.0,0.97287,2e-05,3.97938]
[1778968979063,53.23,78183.4,0.0,0.97287,2e-05,3.97938]
[1778968979248,53.23,78183.4,0.0,0.97287,2e-05,3.97938]
[1778968979309,53.23,78183.4,0.0,0.97287,2e-05,3.97938]
[1778968979345,53.23,78183.37,0.0,0.97287,2e-05,3.97918]
[1778968985142,53.22,78182.54,0.0,0.97287,2e-05,3.97946]
[1778968990176,53.22,78182.71,0.0,0.97288,2e-05,3.97778]
[1778968995211,53.21,78181.88,0.0,0.97288,2e-05,3.97831]
[1778968999449,53.21,78180.46,0.0,0.97286,2e-05,3.98062]
[1778968999502,53.21,78180.46,0.0,0.97286,2e-05,3.98062]
[1778968999564,53.21,78180.46,0.0,0.97286,2e-05,3.98062]
[1778969000246,53.21,78180.48,0.0,0.97287,2e-05,3.98002]
[1778969004274,53.2,78185.77,0.0,0.97297,2e-05,3.96719]
[1778969005281,53.2,78191.38,0.0,0.97308,2e-05,3.95456]
[1778969006370,53.2,78191.38,0.0,0.97308,2e-05,3.95456]
[1778969006288,53.2,78194.61,0.0,0.97314,2e-05,3.9472]
[1778969006534,53.2,78194.61,0.0,0.97314,2e-05,3.9472]
[1778969006561,53.2,78194.61,0.0,0.97314,2e-05,3.9472]
[1778969007295,53.2,78193.33,0.0,0.97312,2e-05,3.94979]
[1778969011675,53.2,78193.45,0.0,0.97314,2e-05,3.94599]
[1778969011730,53.2,78193.45,0.0,0.97314,2e-05,3.94599]
[1778969011812,53.2,78193.45,0.0,0.97314,2e-05,3.94599]
[1778969013337,53.19,78193.62,0.0,0.97315,2e-05,3.94517]
[1778969019379,53.19,78193.82,0.0,0.97316,2e-05,3.94343]
[1778969024492,53.19,78194.29,0.0,0.97318,2e-05,3.94156]
[1778969024566,53.19,78194.29,0.0,0.97318,2e-05,3.94156]
[1778969024652,53.19,78194.29,0.0,0.97318,2e-05,3.94156]
[1778969024811,53.19,78194.29,0.0,0.97318,2e-05,3.94156]
[1778969024910,53.19,78194.66,0.0,0.97319,2e-05,3.94055]
[1778969030456,53.18,78194.53,0.0,0.9732,2e-05,3.93966]
[1778969036498,53.18,78194.35,0.0,0.9732,2e-05,3.93892]
[1778969041533,53.17,78194.49,0.0,0.97321,2e-05,3.9377]
[1778969046568,53.17,78194.57,0.0,0.97322,2e-05,3.93662]
[1778969051603,53.17,78195.2,0.0,0.97324,2e-05,3.93431]
[1778969059659,53.16,78198.7,0.0,0.97332,2e-05,3.92509]
[1778969060904,53.16,78198.7,0.0,0.97332,2e-05,3.92509]
[1778969061073,53.16,78198.7,0.0,0.97332,2e-05,3.92509]
[1778969061139,53.16,78198.7,0.0,0.97332,2e-05,3.92509]
[1778969061310,53.16,78198.7,0.0,0.97332,2e-05,3.92509]
[1778969061390,53.16,78198.1,0.0,0.97331,2e-05,3.92604]
[1778969064694,53.16,78193.91,0.0,0.97324,2e-05,3.93469]
[1778969065439,53.16,78193.91,0.0,0.97324,2e-05,3.93469]
[1778969065564,53.16,78193.91,0.0,0.97324,2e-05,3.93469]
[1778969065615,53.16,78193.91,0.0,0.97324,2e-05,3.93469]
[1778969065813,53.16,78193.91,0.0,0.97324,2e-05,3.93469]
[1778969065903,53.16,78194.12,0.0,0.97324,2e-05,3.93403]
[1778969072750,53.15,78192.62,0.0,0.97324,2e-05,3.93334]
[1778969078295,53.15,78192.74,0.0,0.97325,2e-05,3.93232]
[1778969078313,53.15,78192.74,0.0,0.97325,2e-05,3.93232]
[1778969078396,53.15,78188.67,0.0,0.97318,2e-05,3.94088]
[1778969078488,53.15,78188.67,0.0,0.97318,2e-05,3.94088]
[1778969078562,53.15,78188.67,0.0,0.97318,2e-05,3.94088]
[1778969078793,53.15,78184.98,0.0,0.97311,2e-05,3.949]
[1778969081814,53.15,78180.22,0.0,0.97303,2e-05,3.95884]
[1778969086849,53.14,78179.75,0.0,0.97303,2e-05,3.95868]
[1778969092152,53.14,78180.81,0.0,0.97306,2e-05,3.95539]
[1778969092317,53.14,78180.81,0.0,0.97306,2e-05,3.95539]
[1778969092371,53.14,78185.35,0.0,0.97314,2e-05,3.94493]
[1778969092468,53.14,78185.35,0.0,0.97314,2e-05,3.94493]
[1778969092566,53.14,78185.35,0.0,0.97314,2e-05,3.94493]
[1778969097928,53.13,78186.5,0.0,0.97317,2e-05,3.94133]
[1778969101287,53.13,78184.43,0.0,0.97314,2e-05,3.94547]
[1778969101308,53.13,78184.43,0.0,0.97314,2e-05,3.94547]
[1778969101407,53.13,78184.43,0.0,0.97314,2e-05,3.94547]
[1778969101384,53.13,78184.21,0.0,0.97314,2e-05,3.94552]
[1778969101561,53.13,78184.21,0.0,0.97314,2e-05,3.94552]
[1778969106991,53.12,78184.92,0.0,0.97316,2e-05,3.94284]
[1778969111174,53.12,78185.0,0.0,0.97317,2e-05,3.942]
[1778969111314,53.12,78185.0,0.0,0.97317,2e-05,3.942]
[1778969111399,53.12,78185.0,0.0,0.97317,2e-05,3.942]
[1778969111423,53.12,78184.22,0.0,0.97316,2e-05,3.94327]
[1778969111563,53.12,78184.22,0.0,0.97316,2e-05,3.94327]
[1778969117061,53.12,78184.22,0.0,0.97317,2e-05,3.94215]
[1778969122096,53.11,78182.61,0.0,0.97315,2e-05,3.9443]
[1778969123103,53.11,78178.87,0.0,0.97308,2e-05,3.95255]
[1778969123928,53.11,78178.87,0.0,0.97308,2e-05,3.95255]
[1778969124066,53.11,78178.87,0.0,0.97308,2e-05,3.95255]
[1778969124276,53.11,78178.87,0.0,0.97308,2e-05,3.95255]
[1778969124311,53.11,78178.87,0.0,0.97308,2e-05,3.95255]
[1778969124377,53.11,78174.78,0.0,0.97301,2e-05,3.9611]
[1778969130152,53.11,78173.23,0.0,0.97299,2e-05,3.96357]
[1778969130725,53.11,78173.23,0.0,0.97299,2e-05,3.96357]
[1778969130814,53.11,78173.23,0.0,0.97299,2e-05,3.96357]
[1778969130917,53.11,78173.23,0.0,0.97299,2e-05,3.96357]
[1778969131062,53.11,78173.23,0.0,0.97299,2e-05,3.96357]
[1778969131159,53.1,78172.66,0.0,0.973,2e-05,3.96192]
[1778969135187,53.11,78169.07,0.0,0.97292,2e-05,3.97132]
[1778969135617,53.11,78169.07,0.0,0.97292,2e-05,3.97132]
[1778969135778,53.11,78169.07,0.0,0.97292,2e-05,3.97132]
[1778969135812,53.11,78169.07,0.0,0.97292,2e-05,3.97132]
[1778969136194,53.11,78164.93,0.0,0.97284,2e-05,3.98084]
[1778969143246,53.12,78165.27,0.0,0.97283,2e-05,3.98238]
[1778969143616,53.12,78165.27,0.0,0.97283,2e-05,3.98238]
[1778969143799,53.12,78165.27,0.0,0.97283,2e-05,3.98238]
[1778969143811,53.12,78165.27,0.0,0.97283,2e-05,3.98238]
[1778969144252,53.12,78164.92,0.0,0.97282,2e-05,3.98348]
[1778969149287,53.13,78163.7,0.0,0.97278,2e-05,3.98777]
[1778969150198,53.13,78163.7,0.0,0.97278,2e-05,3.98777]
[1778969150309,53.13,78163.7,0.0,0.97278,2e-05,3.98777]
[1778969150464,53.13,78163.7,0.0,0.97278,2e-05,3.98777]
[1778969150511,53.13,78164.07,0.0,0.97279,2e-05,3.98725]
[1778969150561,53.13,78164.07,0.0,0.97279,2e-05,3.98725]
[1778969157343,53.14,78163.92,0.0,0.97276,2e-05,3.98973]
[1778969160743,53.14,78164.07,0.0,0.97276,2e-05,3.99]
[1778969160811,53.14,78164.07,0.0,0.97276,2e-05,3.99]
[1778969160903,53.14,78164.07,0.0,0.97276,2e-05,3.99]
[1778969161063,53.14,78164.07,0.0,0.97276,2e-05,3.99]
[1778969161134,53.14,78164.07,0.0,0.97276,2e-05,3.9906]
[1778969162385,53.14,78168.37,0.0,0.97284,2e-05,3.98136]
[1778969163390,53.14,78172.71,0.0,0.97291,2e-05,3.97207]
[1778969166141,53.14,78173.81,0.0,0.97293,2e-05,3.9703]
[1778969166290,53.14,78173.81,0.0,0.97293,2e-05,3.9703]
[1778969166310,53.14,78173.81,0.0,0.97293,2e-05,3.9703]
[1778969166411,53.15,78176.07,0.0,0.97297,2e-05,3.96565]
[1778969169432,53.15,78178.84,0.0,0.97301,2e-05,3.96058]
[1778969170439,53.15,78180.99,0.0,0.97305,2e-05,3.95619]
[1778969175474,53.15,78182.02,0.0,0.97307,2e-05,3.95327]
[1778969177488,53.15,78176.12,0.0,0.97297,2e-05,3.9658]
[1778969178495,53.15,78171.77,0.0,0.97289,2e-05,3.97515]
[1778969178640,53.15,78171.77,0.0,0.97289,2e-05,3.97515]
[1778969178808,53.15,78171.77,0.0,0.97289,2e-05,3.97515]
[1778969179155,53.15,78171.77,0.0,0.97289,2e-05,3.97515]
[1778969179309,53.15,78171.77,0.0,0.97289,2e-05,3.97515]
[1778969179502,53.15,78171.62,0.0,0.97289,2e-05,3.9752]
[1778969182859,53.14,78171.82,0.0,0.9729,2e-05,3.97391]
[1778969183066,53.14,78171.82,0.0,0.9729,2e-05,3.97391]
[1778969188565,53.14,78173.01,0.0,0.97293,2e-05,3.96959]
[1778969193600,53.13,78173.11,0.0,0.97296,2e-05,3.96539]
[1778969198635,53.13,78172.54,0.0,0.97296,2e-05,3.96534]
[1778969201475,53.13,78172.54,0.0,0.97296,2e-05,3.96534]
[1778969201563,53.13,78172.54,0.0,0.97296,2e-05,3.96534]
[1778969205773,53.12,78172.54,0.0,0.97297,2e-05,3.96456]
[1778969215754,53.11,78172.47,0.0,0.973,2e-05,3.96116]
[1778969220789,53.11,78172.51,0.0,0.97299,2e-05,3.96234]
[1778969221796,53.12,78166.14,0.0,0.97287,2e-05,3.97682]
[1778969222859,53.12,78166.14,0.0,0.97287,2e-05,3.97682]
[1778969223058,53.12,78166.14,0.0,0.97287,2e-05,3.97682]
[1778969223159,53.12,78157.68,0.0,0.97271,2e-05,3.99596]
[1778969223983,53.12,78157.68,0.0,0.97271,2e-05,3.99596]
[1778969224059,53.12,78157.68,0.0,0.97271,2e-05,3.99596]
[1778969224817,53.12,78162.76,0.0,0.9728,2e-05,3.9853]
[1778969226831,53.12,78160.51,0.0,0.97275,2e-05,3.99097]
[1778969228127,53.12,78160.51,0.0,0.97275,2e-05,3.99097]
[1778969228310,53.12,78160.51,0.0,0.97275,2e-05,3.99097]
[1778969233881,53.13,78159.98,0.0,0.97273,2e-05,3.99377]
[1778969238916,53.13,78159.49,0.0,0.9727,2e-05,3.99642]
[1778969243951,53.14,78160.71,0.0,0.97271,2e-05,3.99524]
[1778969244660,53.14,78160.71,0.0,0.97271,2e-05,3.99524]
[1778969245061,53.14,78160.71,0.0,0.97271,2e-05,3.99524]
[1778969251000,53.15,78160.61,0.0,0.97271,2e-05,3.99494]
[1778969256037,53.15,78160.02,0.0,0.97269,2e-05,3.99777]
[1778969261059,53.15,78159.58,0.0,0.97269,2e-05,3.99746]
[1778969267114,53.14,78159.55,0.0,0.97271,2e-05,3.99529]
[1778969268973,53.14,78159.4,0.0,0.97271,2e-05,3.99531]
[1778969269062,53.14,78159.4,0.0,0.97271,2e-05,3.99531]
[1778969274163,53.13,78159.58,0.0,0.97273,2e-05,3.99305]
[1778969279198,53.14,78159.33,0.0,0.97271,2e-05,3.9946]
[1778969284233,53.14,78159.42,0.0,0.9727,2e-05,3.99601]
[1778969285298,53.14,78159.42,0.0,0.9727,2e-05,3.99601]
[1778969285322,53.14,78159.42,0.0,0.9727,2e-05,3.99601]
[1778969291282,53.15,78159.67,0.0,0.97269,2e-05,3.99804]
[1778969296318,53.15,78159.27,0.0,0.97269,2e-05,3.99803]
[1778969301353,53.14,78159.25,0.0,0.9727,2e-05,3.99656]
[1778969302478,53.14,78159.25,0.0,0.9727,2e-05,3.99656]
[1778969302564,53.14,78159.25,0.0,0.9727,2e-05,3.99656]
[1778969308402,53.13,78158.73,0.0,0.9727,2e-05,3.99564]
[1778969313437,53.13,78155.6,0.0,0.97268,2e-05,3.99848]
[1778969313874,53.13,78155.6,0.0,0.97268,2e-05,3.99848]
[1778969314060,53.13,78155.6,0.0,0.97268,2e-05,3.99848]
[1778969315451,53.13,78157.7,0.0,0.97272,2e-05,3.99321]
[1778969321493,53.12,78157.23,0.0,0.97273,2e-05,3.99253]
[1778969326529,53.12,78157.17,0.0,0.97274,2e-05,3.99126]
[1778969331585,53.11,78156.62,0.0,0.97274,2e-05,3.99109]
[1778969332591,53.11,78151.71,0.0,0.97265,2e-05,4.00174]
[1778969333063,53.11,78151.71,0.0,0.97265,2e-05,4.00174]
[1778969333598,53.11,78149.1,0.0,0.9726,2e-05,4.00789]
[1778969336862,53.11,78148.07,0.0,0.97257,2e-05,4.01053]
[1778969337061,53.11,78148.07,0.0,0.97257,2e-05,4.01053]
[1778969341660,53.11,78146.19,0.0,0.97255,2e-05,4.0132]
[1778969343668,53.1,78148.82,0.0,0.97261,2e-05,4.00671]
[1778969344675,53.1,78152.0,0.0,0.97267,2e-05,3.99932]
[1778969345665,53.1,78152.0,0.0,0.97267,2e-05,3.99932]
[1778969345682,53.1,78155.75,0.0,0.97274,2e-05,3.99069]
[1778969345810,53.1,78155.75,0.0,0.97274,2e-05,3.99069]
[1778969346689,53.1,78158.49,0.0,0.97279,2e-05,3.98433]
[1778969347076,53.1,78158.49,0.0,0.97279,2e-05,3.98433]
[1778969347696,53.1,78159.48,0.0,0.97281,2e-05,3.98188]
[1778969350780,53.1,78158.78,0.0,0.97281,2e-05,3.98266]
[1778969350815,53.1,78158.78,0.0,0.97281,2e-05,3.98266]
[1778969357767,53.09,78158.66,0.0,0.97282,2e-05,3.98112]
[1778969360451,53.09,78159.1,0.0,0.97283,2e-05,3.97989]
[1778969360567,53.09,78159.1,0.0,0.97283,2e-05,3.97989]
[1778969360867,53.09,78158.65,0.0,0.97283,2e-05,3.98037]
[1778969361061,53.09,78158.65,0.0,0.97283,2e-05,3.98037]
[1778969361147,53.09,78158.62,0.0,0.97282,2e-05,3.98044]
[1778969362802,53.09,78155.05,0.0,0.97276,2e-05,3.98784]
[1778969367837,53.08,78155.3,0.0,0.97278,2e-05,3.98594]
[1778969372872,53.08,78155.09,0.0,0.9728,2e-05,3.98242]
[1778969375427,53.07,78155.25,0.0,0.97281,2e-05,3.9818]
[1778969375561,53.07,78155.25,0.0,0.97281,2e-05,3.9818]
[1778969380928,53.07,78155.15,0.0,0.97282,2e-05,3.98021]
[1778969381935,53.07,78151.42,0.0,0.97275,2e-05,3.98824]
[1778969384259,53.07,78149.75,0.0,0.97272,2e-05,3.99232]
[1778969384312,53.07,78149.75,0.0,0.97272,2e-05,3.99232]
[1778969384871,53.07,78148.91,0.0,0.97271,2e-05,3.99363]
[1778969385069,53.07,78148.91,0.0,0.97271,2e-05,3.99363]
[1778969385165,53.07,78151.52,0.0,0.97276,2e-05,3.98782]
[1778969390546,53.06,78153.19,0.0,0.9728,2e-05,3.98305]
[1778969390576,53.06,78153.19,0.0,0.9728,2e-05,3.98305]
[1778969398047,53.05,78153.01,0.0,0.97281,2e-05,3.98115]
[1778969403083,53.05,78153.02,0.0,0.97282,2e-05,3.97989]
[1778969404562,53.05,78153.02,0.0,0.97282,2e-05,3.97989]
[1778969404811,53.05,78152.91,0.0,0.97282,2e-05,3.97964]
[1778969405211,53.05,78152.91,0.0,0.97282,2e-05,3.97964]
[1778969405308,53.05,78152.91,0.0,0.97282,2e-05,3.97964]
[1778969405374,53.05,78153.09,0.0,0.97283,2e-05,3.97924]
[1778969411139,53.05,78152.77,0.0,0.97282,2e-05,3.98039]
[1778969413028,53.05,78152.95,0.0,0.97282,2e-05,3.97975]
[1778969413067,53.05,78152.95,0.0,0.97282,2e-05,3.97975]
[1778969420202,53.04,78152.34,0.0,0.97283,2e-05,3.97917]
[1778969425900,53.04,78155.32,0.0,0.97289,2e-05,3.97162]
[1778969426064,53.04,78155.32,0.0,0.97289,2e-05,3.97162]
[1778969426195,53.04,78155.32,0.0,0.97289,2e-05,3.97162]
[1778969426313,53.04,78155.32,0.0,0.97289,2e-05,3.97162]
[1778969426361,53.04,78155.32,0.0,0.97289,2e-05,3.97116]
[1778969432286,53.03,78155.38,0.0,0.97292,2e-05,3.96701]
[1778969435307,53.03,78160.48,0.0,0.97302,2e-05,3.95505]
[1778969436314,53.03,78166.86,0.0,0.97314,2e-05,3.94073]
[1778969438790,53.03,78166.78,0.0,0.97314,2e-05,3.94071]
[1778969438815,53.03,78166.78,0.0,0.97314,2e-05,3.94071]
[1778969442357,53.02,78173.33,0.0,0.97327,2e-05,3.92542]
[1778969444507,53.02,78174.55,0.0,0.97329,2e-05,3.92258]
[1778969444566,53.02,78174.55,0.0,0.97329,2e-05,3.92258]
[1778969444713,53.02,78174.55,0.0,0.97329,2e-05,3.92258]
[1778969444814,53.02,78174.55,0.0,0.97329,2e-05,3.92258]
[1778969444812,53.02,78174.49,0.0,0.9733,2e-05,3.92242]
[1778969450413,53.01,78175.83,0.0,0.97335,2e-05,3.9164]
[1778969452592,53.01,78175.59,0.0,0.97335,2e-05,3.91632]
[1778969452815,53.01,78175.59,0.0,0.97335,2e-05,3.91632]
[1778969462497,52.99,78179.45,0.0,0.97345,2e-05,3.90313]
[1778969464883,52.99,78179.83,0.0,0.97346,2e-05,3.90207]
[1778969465063,52.99,78179.83,0.0,0.97346,2e-05,3.90207]
[1778969465449,52.99,78179.83,0.0,0.97346,2e-05,3.90207]
[1778969465562,52.99,78179.83,0.0,0.97346,2e-05,3.90207]
[1778969465776,52.99,78179.77,0.0,0.97346,2e-05,3.9021]
[1778969468539,52.99,78184.03,0.0,0.97354,2e-05,3.89244]
[1778969471202,52.98,78185.27,0.0,0.97358,2e-05,3.8886]
[1778969471314,52.98,78185.27,0.0,0.97358,2e-05,3.8886]
[1778969482637,52.96,78186.99,0.0,0.97366,2e-05,3.8782]
[1778969483644,52.96,78180.88,0.0,0.97355,2e-05,3.89102]
[1778969485776,52.96,78178.87,0.0,0.97352,2e-05,3.89486]
[1778969485814,52.96,78178.87,0.0,0.97352,2e-05,3.89486]
[1778969486508,52.95,78176.55,0.0,0.97348,2e-05,3.89938]
[1778969486563,52.95,78176.55,0.0,0.97348,2e-05,3.89938]
[1778969486665,52.95,78176.15,0.0,0.97348,2e-05,3.89968]
[1778969491700,52.95,78176.02,0.0,0.97351,2e-05,3.89589]
[1778969496735,52.94,78176.09,0.0,0.97352,2e-05,3.89478]
[1778969501770,52.93,78177.05,0.0,0.97356,2e-05,3.88983]
[1778969506805,52.92,78177.32,0.0,0.97359,2e-05,3.88641]
[1778969511549,52.91,78177.32,0.0,0.9736,2e-05,3.88414]
[1778969511564,52.91,78177.32,0.0,0.9736,2e-05,3.88414]
[1778969517884,52.9,78177.31,0.0,0.97364,2e-05,3.8802]
[1778969521835,52.89,78180.68,0.0,0.97371,2e-05,3.87169]
[1778969522063,52.89,78183.15,0.0,0.97376,2e-05,3.86521]
[1778969522540,52.89,78183.15,0.0,0.97376,2e-05,3.86521]
[1778969522564,52.89,78183.15,0.0,0.97376,2e-05,3.86521]
[1778969522573,52.89,78183.65,0.0,0.97377,2e-05,3.86358]
[1778969527954,52.88,78183.69,0.0,0.9738,2e-05,3.86085]
[1778969532989,52.87,78183.73,0.0,0.97382,2e-05,3.85819]
[1778969538026,52.86,78183.57,0.0,0.97384,2e-05,3.856]
[1778969542041,52.86,78183.35,0.0,0.97384,2e-05,3.85548]
[1778969542068,52.86,78183.35,0.0,0.97384,2e-05,3.85548]
[1778969548096,52.84,78183.44,0.0,0.97387,2e-05,3.85132]
[1778969553132,52.83,78183.35,0.0,0.97391,2e-05,3.84649]
[1778969559173,52.82,78183.72,0.0,0.97394,2e-05,3.84285]
[1778969563018,52.82,78183.65,0.0,0.97394,2e-05,3.84207]
[1778969563064,52.82,78183.65,0.0,0.97394,2e-05,3.84207]
[1778969563647,52.82,78183.65,0.0,0.97394,2e-05,3.84207]
[1778969563810,52.82,78183.65,0.0,0.97394,2e-05,3.84207]
[1778969563897,52.81,78183.49,0.0,0.97395,2e-05,3.84104]
[1778969574278,52.8,78183.77,0.0,0.97399,2e-05,3.83589]
[1778969579313,52.79,78188.23,0.0,0.97409,2e-05,3.82397]
[1778969580351,52.79,78188.23,0.0,0.97409,2e-05,3.82397]
[1778969580565,52.79,78188.23,0.0,0.97409,2e-05,3.82397]
[1778969584348,52.78,78192.79,0.0,0.97419,2e-05,3.81198]
[1778969586185,52.78,78193.66,0.0,0.97421,2e-05,3.80968]
[1778969586313,52.78,78193.66,0.0,0.97421,2e-05,3.80968]
[1778969586946,52.78,78193.66,0.0,0.97421,2e-05,3.80968]
[1778969587060,52.78,78194.67,0.0,0.97423,2e-05,3.8071]
[1778969587369,52.77,78194.5,0.0,0.97423,2e-05,3.80706]
[1778969592404,52.77,78196.32,0.0,0.97428,2e-05,3.80114]
[1778969595409,52.76,78196.34,0.0,0.97429,2e-05,3.80033]
[1778969595563,52.76,78196.34,0.0,0.97429,2e-05,3.80033]
[1778969601467,52.75,78198.33,0.0,0.97434,2e-05,3.79341]
[1778969605941,52.75,78197.7,0.0,0.97434,2e-05,3.79327]
[1778969605957,52.75,78197.7,0.0,0.97435,2e-05,3.7929]
[1778969606060,52.75,78197.7,0.0,0.97435,2e-05,3.7929]
[1778969612544,52.74,78197.66,0.0,0.97438,2e-05,3.78818]
[1778969615544,52.74,78197.63,0.0,0.97439,2e-05,3.78751]
[1778969615564,52.74,78197.63,0.0,0.97439,2e-05,3.78751]
[1778969621607,52.73,78197.8,0.0,0.97441,2e-05,3.7847]
[1778969627649,52.72,78199.26,0.0,0.97445,2e-05,3.77942]
[1778969628776,52.72,78199.26,0.0,0.97445,2e-05,3.77942]
[1778969628809,52.72,78199.26,0.0,0.97445,2e-05,3.77942]
[1778969628877,52.72,78199.37,0.0,0.97446,2e-05,3.77883]
[1778969630562,52.72,78199.61,0.0,0.97446,2e-05,3.77796]
[1778969630819,52.72,78199.61,0.0,0.97446,2e-05,3.77796]
[1778969636712,52.71,78199.39,0.0,0.97448,2e-05,3.776]
[1778969644768,52.7,78199.88,0.0,0.97451,2e-05,3.77218]
[1778969645756,52.7,78199.88,0.0,0.97451,2e-05,3.77218]
[1778969645813,52.7,78199.88,0.0,0.97451,2e-05,3.77218]
[1778969645910,52.7,78205.37,0.0,0.97461,2e-05,3.76005]
[1778969647104,52.69,78208.14,0.0,0.97466,2e-05,3.75379]
[1778969647311,52.69,78208.14,0.0,0.97466,2e-05,3.75379]
[1778969647789,52.69,78210.06,0.0,0.9747,2e-05,3.74936]
[1778969652827,52.69,78212.03,0.0,0.97475,2e-05,3.74368]
[1778969654077,52.69,78212.08,0.0,0.97475,2e-05,3.74328]
[1778969654311,52.69,78212.08,0.0,0.97475,2e-05,3.74328]
[1778969659876,52.68,78212.75,0.0,0.97477,2e-05,3.74017]
[1778969664911,52.68,78212.71,0.0,0.97478,2e-05,3.73888]
[1778969667754,52.67,78212.96,0.0,0.97479,2e-05,3.7378]
[1778969667811,52.67,78212.96,0.0,0.97479,2e-05,3.7378]
[1778969668446,52.67,78212.91,0.0,0.97479,2e-05,3.73764]
[1778969668565,52.67,78212.91,0.0,0.97479,2e-05,3.73764]
[1778969668662,52.67,78212.91,0.0,0.9748,2e-05,3.73738]
[1778969674981,52.67,78214.2,0.0,0.97485,2e-05,3.7305]
[1778969680017,52.66,78214.5,0.0,0.97486,2e-05,3.72862]
[1778969685052,52.66,78214.66,0.0,0.97488,2e-05,3.72706]
[1778969690099,52.65,78214.63,0.0,0.97488,2e-05,3.72641]
[1778969690312,52.65,78214.63,0.0,0.97488,2e-05,3.72641]
[1778969693108,52.65,78218.26,0.0,0.97495,2e-05,3.71749]
[1778969697966,52.65,78217.29,0.0,0.97494,2e-05,3.71889]
[1778969698062,52.65,78217.29,0.0,0.97494,2e-05,3.71889]
[1778969699318,52.64,78212.36,0.0,0.97486,2e-05,3.72896]
[1778969699561,52.64,78212.36,0.0,0.97486,2e-05,3.72896]
[1778969699661,52.64,78211.54,0.0,0.97485,2e-05,3.73047]
[1778969706203,52.64,78211.32,0.0,0.97486,2e-05,3.72925]
[1778969711238,52.63,78211.86,0.0,0.97488,2e-05,3.72692]
[1778969716085,52.63,78212.1,0.0,0.97489,2e-05,3.72572]
[1778969716312,52.63,78212.1,0.0,0.97489,2e-05,3.72572]
[1778969722316,52.62,78215.01,0.0,0.97495,2e-05,3.71775]
[1778969727418,52.62,78214.91,0.0,0.97496,2e-05,3.71711]
[1778969727563,52.62,78214.91,0.0,0.97496,2e-05,3.71711]
[1778969728359,52.62,78214.84,0.0,0.97496,2e-05,3.71705]
[1778969728562,52.62,78214.84,0.0,0.97496,2e-05,3.71705]
[1778969728583,52.62,78214.81,0.0,0.97496,2e-05,3.7169]
[1778969732397,52.62,78214.6,0.0,0.97496,2e-05,3.71693]
[1778969732565,52.62,78214.6,0.0,0.97496,2e-05,3.71693]
[1778969738427,52.61,78218.06,0.0,0.97505,2e-05,3.70543]
[1778969744063,52.61,78220.4,0.0,0.97509,2e-05,3.70008]
[1778969748206,52.61,78220.7,0.0,0.97511,2e-05,3.69816]
[1778969748311,52.61,78220.7,0.0,0.97511,2e-05,3.69816]
[1778969749310,52.6,78220.73,0.0,0.97511,2e-05,3.69792]
[1778969749562,52.6,78220.73,0.0,0.97511,2e-05,3.69792]
[1778969749595,52.6,78220.77,0.0,0.97511,2e-05,3.69765]
[1778969756553,52.6,78220.58,0.0,0.97512,2e-05,3.69678]
[1778969761588,52.6,78220.41,0.0,0.97512,2e-05,3.69622]
[1778969767631,52.59,78220.98,0.0,0.97514,2e-05,3.69393]
[1778969772666,52.59,78219.96,0.0,0.97513,2e-05,3.6952]
[1778969777990,52.59,78219.96,0.0,0.97513,2e-05,3.6952]
[1778969778069,52.59,78219.96,0.0,0.97513,2e-05,3.6952]
[1778969785757,52.58,78220.31,0.0,0.97515,2e-05,3.69211]
[1778969791799,52.57,78220.2,0.0,0.97518,2e-05,3.68855]
[1778969793214,52.57,78221.1,0.0,0.9752,2e-05,3.68647]
[1778969793309,52.57,78221.1,0.0,0.9752,2e-05,3.68647]
[1778969794402,52.57,78220.36,0.0,0.97518,2e-05,3.68787]
[1778969794562,52.57,78220.36,0.0,0.97518,2e-05,3.68787]
[1778969794820,52.57,78220.44,0.0,0.97519,2e-05,3.68753]
[1778969800862,52.57,78220.81,0.0,0.9752,2e-05,3.68571]
[1778969805897,52.57,78220.8,0.0,0.97521,2e-05,3.68489]
[1778969812946,52.56,78220.56,0.0,0.97521,2e-05,3.68422]
[1778969817981,52.56,78220.49,0.0,0.97522,2e-05,3.68353]
[1778969823017,52.55,78220.52,0.0,0.97523,2e-05,3.68264]
[1778969824257,52.55,78220.51,0.0,0.97523,2e-05,3.68249]
[1778969829622,52.55,78221.28,0.0,0.97525,2e-05,3.68006]
[1778969829812,52.55,78221.28,0.0,0.97525,2e-05,3.68006]
[1778969830066,52.55,78222.25,0.0,0.97527,2e-05,3.67785]
[1778969835101,52.55,78221.02,0.0,0.97525,2e-05,3.67966]
[1778969841143,52.54,78220.96,0.0,0.97526,2e-05,3.67883]
[1778969849199,52.54,78221.41,0.0,0.97527,2e-05,3.67662]
[1778969854234,52.54,78223.51,0.0,0.97533,2e-05,3.6689]
[1778969859269,52.53,78231.02,0.0,0.97547,2e-05,3.65234]
[1778969864304,52.53,78233.06,0.0,0.97551,2e-05,3.64748]
[1778969869339,52.53,78235.56,0.0,0.97556,2e-05,3.64165]
[1778969875381,52.53,78234.64,0.0,0.97555,2e-05,3.6429]
[1778969880416,52.52,78234.41,0.0,0.97555,2e-05,3.64281]
[1778969889568,52.52,78235.14,0.0,0.97556,2e-05,3.64093]
[1778969892747,52.52,78238.57,0.0,0.97563,2e-05,3.63287]
[1778969892814,52.52,78238.57,0.0,0.97563,2e-05,3.63287]
[1778969892898,52.52,78239.13,0.0,0.97564,2e-05,3.6315]
[1778969895521,52.52,78243.97,0.0,0.97572,2e-05,3.62117]
[1778969896410,52.52,78243.97,0.0,0.97572,2e-05,3.62117]
[1778969896565,52.52,78243.97,0.0,0.97572,2e-05,3.62117]
[1778969896661,52.52,78248.53,0.0,0.9758,2e-05,3.61155]
[1778969900556,52.52,78243.45,0.0,0.97572,2e-05,3.62196]
[1778969906598,52.52,78243.77,0.0,0.97572,2e-05,3.62087]
[1778969910626,52.51,78240.4,0.0,0.97567,2e-05,3.62768]
[1778969912640,52.51,78236.81,0.0,0.97562,2e-05,3.63255]
[1778969917677,52.51,78235.7,0.0,0.97561,2e-05,3.63444]
[1778969923719,52.51,78235.15,0.0,0.9756,2e-05,3.63502]
[1778969929066,52.51,78234.53,0.0,0.9756,2e-05,3.63587]
[1778969936810,52.51,78234.41,0.0,0.9756,2e-05,3.63546]
[1778969937928,52.51,78234.41,0.0,0.9756,2e-05,3.63546]
[1778969938061,52.51,78234.41,0.0,0.9756,2e-05,3.63546]
[1778969938160,52.51,78234.41,0.0,0.9756,2e-05,3.63531]
[1778969938635,52.51,78234.41,0.0,0.9756,2e-05,3.63531]
[1778969938809,52.51,78234.41,0.0,0.9756,2e-05,3.63531]
[1778969946880,52.5,78234.12,0.0,0.9756,2e-05,3.63535]
[1778969947782,52.5,78234.12,0.0,0.9756,2e-05,3.63535]
[1778969947812,52.5,78234.12,0.0,0.9756,2e-05,3.63535]
[1778969947887,52.5,78232.73,0.0,0.97558,2e-05,3.63821]
[1778969948378,52.5,78232.73,0.0,0.97558,2e-05,3.63821]
[1778969948560,52.5,78232.73,0.0,0.97558,2e-05,3.63821]
[1778969953676,52.5,78232.03,0.0,0.97557,2e-05,3.63934]
[1778969953818,52.5,78232.03,0.0,0.97557,2e-05,3.63934]
[1778969953934,52.5,78230.1,0.0,0.97554,2e-05,3.64334]
[1778969955021,52.5,78230.1,0.0,0.97554,2e-05,3.64334]
[1778969955060,52.5,78230.1,0.0,0.97554,2e-05,3.64334]
[1778969961990,52.5,78228.0,0.0,0.97551,2e-05,3.64692]
[1778969962962,52.5,78228.0,0.0,0.97551,2e-05,3.64692]
[1778969963061,52.5,78228.0,0.0,0.97551,2e-05,3.64692]
[1778969963111,52.5,78227.67,0.0,0.9755,2e-05,3.64751]
[1778969963532,52.5,78227.67,0.0,0.9755,2e-05,3.64751]
[1778969963563,52.5,78227.67,0.0,0.9755,2e-05,3.64751]
[1778969972060,52.49,78227.09,0.0,0.97552,2e-05,3.6452]
[1778969979109,52.49,78226.11,0.0,0.9755,2e-05,3.64694]
[1778969980311,52.49,78226.11,0.0,0.9755,2e-05,3.64694]
[1778969980561,52.49,78224.97,0.0,0.97548,2e-05,3.64923]
[1778969980875,52.49,78224.97,0.0,0.97548,2e-05,3.64923]
[1778969981059,52.49,78224.97,0.0,0.97548,2e-05,3.64923]
[1778969981123,52.49,78224.91,0.0,0.97548,2e-05,3.64923]
[1778969986158,52.49,78224.85,0.0,0.97549,2e-05,3.64874]
[1778969996228,52.49,78224.95,0.0,0.9755,2e-05,3.64731]
[1778969998089,52.48,78225.21,0.0,0.9755,2e-05,3.64664]
[1778969998208,52.48,78225.21,0.0,0.9755,2e-05,3.64664]
[1778969998310,52.48,78225.21,0.0,0.9755,2e-05,3.64664]
[1778969998242,52.48,78225.2,0.0,0.9755,2e-05,3.64654]
[1778969999249,52.48,78225.11,0.0,0.9755,2e-05,3.6466]
[1778970002270,52.48,78228.98,0.0,0.97557,2e-05,3.63809]
[1778970002849,52.48,78228.98,0.0,0.97557,2e-05,3.63809]
[1778970003062,52.48,78228.98,0.0,0.97557,2e-05,3.63809]
[1778970003277,52.48,78235.09,0.0,0.97568,2e-05,3.62514]
[1778970003662,52.48,78235.09,0.0,0.97568,2e-05,3.62514]
[1778970003809,52.48,78235.09,0.0,0.97568,2e-05,3.62514]
[1778970004285,52.48,78239.42,0.0,0.97575,2e-05,3.61597]
[1778970009319,52.48,78239.43,0.0,0.97576,2e-05,3.6156]
[1778970010462,52.48,78239.48,0.0,0.97576,2e-05,3.61542]
[1778970010566,52.48,78239.48,0.0,0.97576,2e-05,3.61542]
[1778970011095,52.48,78239.48,0.0,0.97576,2e-05,3.61542]
[1778970011309,52.48,78239.48,0.0,0.97576,2e-05,3.61542]
[1778970011333,52.48,78239.31,0.0,0.97576,2e-05,3.61571]
[1778970016368,52.48,78239.25,0.0,0.97576,2e-05,3.61546]
[1778970021404,52.48,78239.37,0.0,0.97576,2e-05,3.61483]
[1778970022528,52.48,78239.37,0.0,0.97576,2e-05,3.61483]
[1778970022563,52.48,78239.37,0.0,0.97576,2e-05,3.61483]
[1778970023128,52.48,78239.37,0.0,0.97576,2e-05,3.61483]
[1778970023312,52.48,78239.37,0.0,0.97576,2e-05,3.61483]
[1778970023160,52.48,78239.39,0.0,0.97576,2e-05,3.61464]
[1778970028452,52.47,78239.32,0.0,0.97577,2e-05,3.6144]
[1778970031575,52.47,78239.25,0.0,0.97577,2e-05,3.6144]
[1778970031811,52.47,78239.25,0.0,0.97577,2e-05,3.6144]
[1778970032092,52.47,78239.25,0.0,0.97577,2e-05,3.6144]
[1778970032311,52.47,78239.25,0.0,0.97577,2e-05,3.6144]
[1778970032352,52.47,78239.6,0.0,0.97579,2e-05,3.611]
[1778970037072,52.47,78239.51,0.0,0.97579,2e-05,3.61096]
[1778970037317,52.47,78239.51,0.0,0.97579,2e-05,3.61096]
[1778970037410,52.47,78241.7,0.0,0.97583,2e-05,3.60624]
[1778970037473,52.47,78241.7,0.0,0.97583,2e-05,3.60624]
[1778970037566,52.47,78241.7,0.0,0.97583,2e-05,3.60624]
[1778970043561,52.47,78243.5,0.0,0.97586,2e-05,3.60214]
[1778970046187,52.47,78243.48,0.0,0.97586,2e-05,3.60213]
[1778970046311,52.47,78243.48,0.0,0.97586,2e-05,3.60213]
[1778970046400,52.47,78245.08,0.0,0.97589,2e-05,3.59867]
[1778970046726,52.47,78245.08,0.0,0.97589,2e-05,3.59867]
[1778970046813,52.47,78245.08,0.0,0.97589,2e-05,3.59867]
[1778970052906,52.47,78247.43,0.0,0.97593,2e-05,3.59357]
[1778970053065,52.47,78247.43,0.0,0.97593,2e-05,3.59357]
[1778970055038,52.47,78247.3,0.0,0.97593,2e-05,3.59377]
[1778970055059,52.47,78247.3,0.0,0.97593,2e-05,3.59377]
[1778970055139,52.47,78247.3,0.0,0.97593,2e-05,3.5937]
[1778970060183,52.47,78248.44,0.0,0.97595,2e-05,3.59126]
[1778970060310,52.47,78248.44,0.0,0.97595,2e-05,3.59126]
[1778970066724,52.47,78248.07,0.0,0.97595,2e-05,3.59179]
[1778970071759,52.47,78248.05,0.0,0.97595,2e-05,3.59172]
[1778970077381,52.47,78248.29,0.0,0.97595,2e-05,3.59114]
[1778970077409,52.47,78248.29,0.0,0.97595,2e-05,3.59111]
[1778970077560,52.47,78248.29,0.0,0.97595,2e-05,3.59111]
[1778970079824,52.47,78248.3,0.0,0.97595,2e-05,3.59105]
[1778970083120,52.47,78248.3,0.0,0.97595,2e-05,3.59105]
[1778970083313,52.47,78248.3,0.0,0.97595,2e-05,3.59105]
[1778970084859,52.47,78251.78,0.0,0.97601,2e-05,3.58374]
[1778970089894,52.47,78251.5,0.0,0.97601,2e-05,3.58431]
[1778970094929,52.47,78252.09,0.0,0.97603,2e-05,3.58057]
[1778970100073,52.47,78252.06,0.0,0.97603,2e-05,3.58065]
[1778970100175,52.47,78252.06,0.0,0.97603,2e-05,3.58065]
[1778970100277,52.47,78244.57,0.0,0.9759,2e-05,3.59626]
[1778970100900,52.47,78244.57,0.0,0.9759,2e-05,3.59626]
[1778970101061,52.47,78244.57,0.0,0.9759,2e-05,3.59626]
[1778970101096,52.47,78236.76,0.0,0.97577,2e-05,3.61257]
[1778970104116,52.47,78236.7,0.0,0.97577,2e-05,3.61264]
[1778970104313,52.47,78236.7,0.0,0.97577,2e-05,3.61264]
[1778970110035,52.46,78236.36,0.0,0.97577,2e-05,3.61293]
[1778970115070,52.46,78240.67,0.0,0.97584,2e-05,3.60358]
[1778970116184,52.46,78240.67,0.0,0.97584,2e-05,3.60358]
[1778970116309,52.46,78240.67,0.0,0.97584,2e-05,3.60358]
[1778970116352,52.46,78243.12,0.0,0.97589,2e-05,3.59834]
[1778970116784,52.46,78243.12,0.0,0.97589,2e-05,3.59834]
[1778970116813,52.46,78243.12,0.0,0.97589,2e-05,3.59834]
[1778970123126,52.46,78244.06,0.0,0.97591,2e-05,3.59607]
[1778970126058,52.46,78243.89,0.0,0.9759,2e-05,3.59634]
[1778970126147,52.46,78244.12,0.0,0.97591,2e-05,3.59582]
[1778970126784,52.46,78244.12,0.0,0.97591,2e-05,3.59582]
[1778970126809,52.46,78244.12,0.0,0.97591,2e-05,3.59582]
[1778970132189,52.46,78243.84,0.0,0.97591,2e-05,3.59617]
[1778970137224,52.46,78243.9,0.0,0.97591,2e-05,3.59586]
[1778970142259,52.46,78244.29,0.0,0.97592,2e-05,3.59485]
[1778970148301,52.46,78244.43,0.0,0.97592,2e-05,3.59435]
[1778970153336,52.46,78244.34,0.0,0.97594,2e-05,3.59187]
[1778970159378,52.46,78244.3,0.0,0.97594,2e-05,3.59179]
[1778970164413,52.46,78244.35,0.0,0.97594,2e-05,3.59158]
[1778970169448,52.46,78244.36,0.0,0.97594,2e-05,3.59147]
[1778970174483,52.46,78244.44,0.0,0.97594,2e-05,3.59124]
[1778970181532,52.46,78244.29,0.0,0.97594,2e-05,3.59149]
[1778970188581,52.46,78243.98,0.0,0.97593,2e-05,3.59208]
[1778970191819,52.46,78244.05,0.0,0.97594,2e-05,3.59193]
[1778970192059,52.46,78244.05,0.0,0.97594,2e-05,3.59193]
[1778970192107,52.46,78244.78,0.0,0.97595,2e-05,3.5904]
[1778970192748,52.46,78244.78,0.0,0.97595,2e-05,3.5904]
[1778970192810,52.46,78244.78,0.0,0.97595,2e-05,3.5904]
[1778970192896,52.46,78246.86,0.0,0.97598,2e-05,3.58606]
[1778970198651,52.46,78248.32,0.0,0.97601,2e-05,3.58308]
[1778970200907,52.46,78247.71,0.0,0.976,2e-05,3.58436]
[1778970201768,52.46,78248.28,0.0,0.97601,2e-05,3.58319]
[1778970201810,52.46,78248.28,0.0,0.97601,2e-05,3.58319]
[1778970207715,52.46,78247.97,0.0,0.976,2e-05,3.5839]
[1778970211743,52.46,78246.36,0.0,0.97599,2e-05,3.58478]
[1778970212751,52.46,78243.97,0.0,0.97595,2e-05,3.58976]
[1778970215146,52.46,78244.05,0.0,0.97595,2e-05,3.58958]
[1778970215312,52.46,78244.05,0.0,0.97595,2e-05,3.58958]
[1778970222821,52.46,78243.31,0.0,0.97594,2e-05,3.59092]
[1778970227856,52.45,78243.57,0.0,0.97594,2e-05,3.59021]
[1778970238933,52.45,78243.89,0.0,0.97595,2e-05,3.58917]
[1778970243337,52.45,78243.91,0.0,0.97595,2e-05,3.5891]
[1778970243570,52.45,78243.91,0.0,0.97595,2e-05,3.5891]
[1778970244975,52.45,78246.51,0.0,0.976,2e-05,3.58357]
[1778970252024,52.45,78248.2,0.0,0.97603,2e-05,3.58004]
[1778970253706,52.45,78248.16,0.0,0.97603,2e-05,3.58013]
[1778970253811,52.45,78248.16,0.0,0.97603,2e-05,3.58013]
[1778970259073,52.45,78248.97,0.0,0.97604,2e-05,3.57846]
[1778970263917,52.45,78249.21,0.0,0.97604,2e-05,3.57798]
[1778970264060,52.45,78249.21,0.0,0.97604,2e-05,3.57798]
[1778970268509,52.45,78249.54,0.0,0.97605,2e-05,3.57731]
[1778970268561,52.45,78249.54,0.0,0.97605,2e-05,3.57731]
[1778970275185,52.45,78250.57,0.0,0.97608,2e-05,3.57267]
[1778970280402,52.45,78251.06,0.0,0.97609,2e-05,3.57168]
[1778970280570,52.45,78251.06,0.0,0.97609,2e-05,3.57168]
[1778970280657,52.45,78247.26,0.0,0.97603,2e-05,3.5796]
[1778970281227,52.45,78244.34,0.0,0.97598,2e-05,3.58569]
[1778970286262,52.45,78244.92,0.0,0.97599,2e-05,3.5844]
[1778970288183,52.45,78244.73,0.0,0.97598,2e-05,3.58475]
[1778970288312,52.45,78244.73,0.0,0.97598,2e-05,3.58475]
[1778970294318,52.45,78244.96,0.0,0.97599,2e-05,3.58409]
[1778970298346,52.45,78247.3,0.0,0.97603,2e-05,3.57911]
[1778970299605,52.45,78247.3,0.0,0.97603,2e-05,3.57911]
[1778970299812,52.45,78247.3,0.0,0.97603,2e-05,3.57909]
[1778970306402,52.45,78247.37,0.0,0.97603,2e-05,3.57884]
[1778970316472,52.45,78247.37,0.0,0.97603,2e-05,3.57873]
[1778970326542,52.45,78247.37,0.0,0.97603,2e-05,3.57871]
[1778970338626,52.45,78247.57,0.0,0.97605,2e-05,3.57579]
[1778970343661,52.45,78247.83,0.0,0.97606,2e-05,3.57522]
[1778970356753,52.45,78247.82,0.0,0.97606,2e-05,3.57512]
[1778970366823,52.45,78247.77,0.0,0.97606,2e-05,3.57506]
[1778970374879,52.45,78248.81,0.0,0.97608,2e-05,3.57274]
[1778970376220,52.45,78248.81,0.0,0.97608,2e-05,3.57274]
[1778970376310,52.45,78248.81,0.0,0.97608,2e-05,3.57274]
[1778970388977,52.45,78248.96,0.0,0.97608,2e-05,3.57222]
[1778970394012,52.45,78248.83,0.0,0.9761,2e-05,3.56996]
[1778970402068,52.45,78248.94,0.0,0.9761,2e-05,3.5697]
[1778970412138,52.45,78248.94,0.0,0.9761,2e-05,3.5697]
[1778970414853,52.45,78248.94,0.0,0.9761,2e-05,3.5697]
[1778970415060,52.45,78248.94,0.0,0.9761,2e-05,3.5697]
[1778970421201,52.45,78249.0,0.0,0.9761,2e-05,3.5696]
[1778970423713,52.45,78248.95,0.0,0.9761,2e-05,3.56971]
[1778970423744,52.45,78251.16,0.0,0.97613,2e-05,3.56514]
[1778970423810,52.45,78251.16,0.0,0.97613,2e-05,3.56514]
[1778970424222,52.45,78255.43,0.0,0.97621,2e-05,3.55628]
[1778970427243,52.45,78253.68,0.0,0.97618,2e-05,3.56001]
[1778970428250,52.45,78251.41,0.0,0.97614,2e-05,3.56474]
[1778970429207,52.45,78251.41,0.0,0.97614,2e-05,3.56474]
[1778970429311,52.45,78251.41,0.0,0.97614,2e-05,3.56474]
[1778970439327,52.45,78249.82,0.0,0.97611,2e-05,3.56828]
[1778970440744,52.45,78249.82,0.0,0.97611,2e-05,3.56828]
[1778970440812,52.45,78249.82,0.0,0.97611,2e-05,3.56828]
[1778970450698,52.45,78248.45,0.0,0.97608,2e-05,3.57131]
[1778970450807,52.45,78248.45,0.0,0.97608,2e-05,3.57131]
[1778970454766,52.45,78248.46,0.0,0.97608,2e-05,3.57135]
[1778970454810,52.45,78248.46,0.0,0.97608,2e-05,3.57135]
[1778970458460,52.45,78245.79,0.0,0.97605,2e-05,3.57448]
[1778970461481,52.45,78243.57,0.0,0.97602,2e-05,3.5791]
[1778970462211,52.45,78243.57,0.0,0.97602,2e-05,3.5791]
[1778970462310,52.45,78243.57,0.0,0.97602,2e-05,3.5791]
[1778970463495,52.45,78239.89,0.0,0.97595,2e-05,3.58674]
[1778970468530,52.45,78239.81,0.0,0.97595,2e-05,3.58678]
[1778970473767,52.45,78240.17,0.0,0.97596,2e-05,3.58594]
[1778970473808,52.45,78240.17,0.0,0.97596,2e-05,3.58594]
[1778970479368,52.45,78240.17,0.0,0.97596,2e-05,3.58588]
[1778970479560,52.45,78240.17,0.0,0.97596,2e-05,3.58588]
[1778970479611,52.45,78242.5,0.0,0.976,2e-05,3.58084]
[1778970480618,52.45,78244.99,0.0,0.97604,2e-05,3.57563]
[1778970485653,52.45,78245.16,0.0,0.97605,2e-05,3.57518]
[1778970488801,52.45,78245.17,0.0,0.97605,2e-05,3.57512]
[1778970488809,52.45,78245.17,0.0,0.97605,2e-05,3.57512]
[1778970494719,52.45,78247.55,0.0,0.97609,2e-05,3.57007]
[1778970499754,52.45,78247.5,0.0,0.97609,2e-05,3.57011]
[1778970500917,52.45,78247.5,0.0,0.97609,2e-05,3.57011]
[1778970501061,52.45,78247.5,0.0,0.97609,2e-05,3.57011]
[1778970506803,52.45,78247.44,0.0,0.97609,2e-05,3.57012]
[1778970512846,52.45,78247.47,0.0,0.97611,2e-05,3.56744]
[1778970514875,52.45,78247.51,0.0,0.97611,2e-05,3.56733]
[1778970515067,52.45,78247.33,0.0,0.9761,2e-05,3.56769]
[1778970520902,52.45,78247.33,0.0,0.97611,2e-05,3.56756]
[1778970525937,52.45,78247.33,0.0,0.9761,2e-05,3.56837]
[1778970530972,52.45,78247.26,0.0,0.9761,2e-05,3.56838]
[1778970532012,52.45,78247.26,0.0,0.9761,2e-05,3.56838]
[1778970532060,52.45,78247.26,0.0,0.9761,2e-05,3.56838]
[1778970538023,52.45,78247.03,0.0,0.9761,2e-05,3.56865]
[1778970541522,52.45,78246.2,0.0,0.97608,2e-05,3.57031]
[1778970541562,52.45,78246.2,0.0,0.97608,2e-05,3.57031]
[1778970548093,52.45,78244.83,0.0,0.97606,2e-05,3.57284]
[1778970550382,52.45,78244.83,0.0,0.97606,2e-05,3.57284]
[1778970550565,52.45,78244.83,0.0,0.97606,2e-05,3.57284]
[1778970552121,52.45,78246.73,0.0,0.9761,2e-05,3.56871]
[1778970557156,52.44,78246.85,0.0,0.9761,2e-05,3.56827]
[1778970562191,52.44,78246.94,0.0,0.9761,2e-05,3.5679]
[1778970568233,52.44,78246.84,0.0,0.9761,2e-05,3.56789]
[1778970569749,52.44,78246.84,0.0,0.9761,2e-05,3.56789]
[1778970569810,52.44,78246.84,0.0,0.9761,2e-05,3.56789]
[1778970578731,52.44,78249.36,0.0,0.97616,2e-05,3.55999]
[1778970579432,52.44,78249.36,0.0,0.97616,2e-05,3.55989]
[1778970579560,52.44,78249.36,0.0,0.97616,2e-05,3.55989]
[1778970581326,52.44,78252.32,0.0,0.97621,2e-05,3.55373]
[1778970585939,52.44,78252.33,0.0,0.97621,2e-05,3.5537]
[1778970586058,52.44,78252.4,0.0,0.97621,2e-05,3.55401]
[1778970590850,52.44,78252.4,0.0,0.97621,2e-05,3.554]
[1778970590948,52.44,78248.71,0.0,0.97615,2e-05,3.56162]
[1778970591069,52.44,78248.71,0.0,0.97615,2e-05,3.56162]
[1778970591397,52.44,78243.36,0.0,0.97606,2e-05,3.57273]
[1778970596433,52.44,78242.86,0.0,0.97605,2e-05,3.5736]
[1778970597440,52.44,78241.12,0.0,0.97602,2e-05,3.57718]
[1778970604489,52.44,78241.63,0.0,0.97603,2e-05,3.57587]
[1778970609533,52.44,78241.38,0.0,0.97603,2e-05,3.57621]
[1778970611069,52.44,78241.95,0.0,0.97604,2e-05,3.57499]
[1778970616573,52.44,78241.8,0.0,0.97604,2e-05,3.57511]
[1778970622615,52.44,78241.8,0.0,0.97604,2e-05,3.57491]
[1778970627650,52.44,78241.55,0.0,0.97604,2e-05,3.57521]
[1778970628287,52.44,78241.55,0.0,0.97604,2e-05,3.57521]
[1778970628310,52.44,78241.55,0.0,0.97604,2e-05,3.57521]
[1778970634700,52.44,78241.66,0.0,0.97606,2e-05,3.57224]
[1778970635707,52.44,78243.53,0.0,0.97609,2e-05,3.56828]
[1778970636714,52.44,78245.8,0.0,0.97613,2e-05,3.56353]
[1778970640145,52.44,78245.97,0.0,0.97613,2e-05,3.56309]
[1778970640308,52.44,78245.97,0.0,0.97613,2e-05,3.56309]
[1778970646784,52.44,78245.76,0.0,0.97613,2e-05,3.56333]
[1778970651819,52.44,78244.96,0.0,0.97612,2e-05,3.56482]
[1778970653672,52.44,78246.23,0.0,0.97614,2e-05,3.56215]
[1778970653809,52.44,78246.23,0.0,0.97614,2e-05,3.56215]
[1778970658868,52.43,78248.69,0.0,0.97618,2e-05,3.55687]
[1778970663903,52.43,78248.56,0.0,0.97618,2e-05,3.55699]
[1778970668938,52.43,78248.11,0.0,0.97618,2e-05,3.55776]
[1778970671976,52.43,78247.82,0.0,0.97617,2e-05,3.55829]
[1778970672058,52.43,78247.82,0.0,0.97617,2e-05,3.55829]
[1778970680017,52.43,78248.09,0.0,0.97618,2e-05,3.55741]
[1778970686058,52.43,78248.04,0.0,0.97618,2e-05,3.55731]
[1778970689980,52.43,78248.22,0.0,0.97618,2e-05,3.55685]
[1778970690058,52.43,78248.22,0.0,0.97618,2e-05,3.55685]
[1778970695121,52.43,78248.29,0.0,0.9762,2e-05,3.55404]
[1778970700169,52.43,78248.43,0.0,0.9762,2e-05,3.55365]
[1778970700309,52.43,78248.43,0.0,0.9762,2e-05,3.55365]
[1778970706198,52.43,78248.35,0.0,0.9762,2e-05,3.55364]
[1778970711233,52.43,78248.06,0.0,0.9762,2e-05,3.5541]
[1778970716268,52.43,78248.09,0.0,0.9762,2e-05,3.55393]
[1778970721303,52.43,78247.91,0.0,0.9762,2e-05,3.55425]
[1778970726338,52.43,78248.09,0.0,0.9762,2e-05,3.55386]
[1778970732383,52.43,78247.99,0.0,0.9762,2e-05,3.55409]
[1778970735699,52.43,78247.91,0.0,0.9762,2e-05,3.55427]
[1778970735809,52.43,78247.91,0.0,0.9762,2e-05,3.55427]
[1778970742000,52.43,78247.19,0.0,0.97619,2e-05,3.55584]
[1778970742035,52.43,78247.19,0.0,0.97619,2e-05,3.55586]
[1778970742453,52.43,78240.06,0.0,0.97607,2e-05,3.57067]
[1778970743460,52.43,78232.76,0.0,0.97594,2e-05,3.58587]
[1778970745456,52.43,78232.94,0.0,0.97595,2e-05,3.58545]
[1778970745561,52.43,78232.94,0.0,0.97595,2e-05,3.58545]
[1778970752523,52.43,78232.37,0.0,0.97595,2e-05,3.58377]
[1778970757061,52.43,78231.73,0.0,0.97594,2e-05,3.58492]
[1778970757558,52.43,78231.63,0.0,0.97594,2e-05,3.58509]
[1778970758854,52.43,78231.63,0.0,0.97594,2e-05,3.58509]
[1778970759058,52.43,78231.63,0.0,0.97594,2e-05,3.58509]
[1778970764607,52.42,78230.86,0.0,0.97593,2e-05,3.58637]
[1778970766120,52.42,78230.86,0.0,0.97593,2e-05,3.58637]
[1778970766189,52.42,78230.86,0.0,0.97593,2e-05,3.58627]
[1778970766309,52.42,78230.86,0.0,0.97593,2e-05,3.58627]
[1778970767628,52.42,78228.6,0.0,0.9759,2e-05,3.59095]
[1778970776960,52.42,78228.6,0.0,0.9759,2e-05,3.59083]
[1778970777009,52.42,78228.6,0.0,0.9759,2e-05,3.59083]
[1778970777060,52.42,78228.6,0.0,0.9759,2e-05,3.59083]
[1778970777161,52.42,78228.6,0.0,0.9759,2e-05,3.59038]
[1778970782821,52.42,78228.46,0.0,0.9759,2e-05,3.59046]
[1778970783012,52.42,78228.46,0.0,0.9759,2e-05,3.59046]
[1778970783060,52.42,78228.46,0.0,0.9759,2e-05,3.59046]
[1778970783067,52.42,78228.52,0.0,0.9759,2e-05,3.59022]
[1778970790798,52.42,78227.58,0.0,0.97589,2e-05,3.59181]
[1778970797847,52.42,78227.51,0.0,0.97589,2e-05,3.59157]
[1778970802616,52.42,78227.5,0.0,0.97589,2e-05,3.59148]
[1778970802809,52.42,78227.5,0.0,0.97589,2e-05,3.59148]
[1778970802869,52.42,78227.5,0.0,0.97589,2e-05,3.59148]
[1778970803063,52.42,78227.5,0.0,0.97589,2e-05,3.59148]
[1778970803164,52.42,78227.54,0.0,0.97589,2e-05,3.59118]
[1778970808924,52.42,78227.01,0.0,0.97589,2e-05,3.59194]
[1778970811194,52.42,78226.8,0.0,0.97588,2e-05,3.59232]
[1778970811312,52.42,78226.6,0.0,0.97588,2e-05,3.59268]
[1778970816980,52.41,78226.48,0.0,0.9759,2e-05,3.59007]
[1778970822015,52.41,78222.48,0.0,0.97583,2e-05,3.59817]
[1778970822693,52.41,78222.48,0.0,0.97583,2e-05,3.59817]
[1778970822808,52.41,78222.48,0.0,0.97583,2e-05,3.59817]
[1778970823069,52.41,78222.48,0.0,0.97583,2e-05,3.59817]
[1778970823160,52.41,78222.37,0.0,0.97583,2e-05,3.59834]
[1778970823311,52.41,78222.37,0.0,0.97583,2e-05,3.59834]
[1778970831078,52.41,78222.44,0.0,0.97584,2e-05,3.59769]
[1778970836113,52.41,78221.93,0.0,0.97583,2e-05,3.59847]
[1778970840461,52.41,78222.05,0.0,0.97583,2e-05,3.59816]
[1778970840563,52.41,78222.05,0.0,0.97583,2e-05,3.59816]
[1778970848197,52.41,78222.36,0.0,0.97584,2e-05,3.59693]
[1778970853232,52.41,78221.28,0.0,0.97582,2e-05,3.59894]
[1778970854112,52.41,78221.28,0.0,0.97582,2e-05,3.59894]
[1778970854310,52.41,78221.2,0.0,0.97582,2e-05,3.59906]
[1778970854564,52.41,78221.2,0.0,0.97582,2e-05,3.59906]
[1778970854812,52.41,78221.2,0.0,0.97582,2e-05,3.59906]
[1778970855248,52.41,78221.68,0.0,0.97583,2e-05,3.59801]
[1778970860283,52.4,78223.25,0.0,0.97586,2e-05,3.5945]
[1778970862904,52.4,78226.16,0.0,0.97591,2e-05,3.58838]
[1778970863061,52.4,78226.16,0.0,0.97591,2e-05,3.58838]
[1778970868339,52.41,78229.11,0.0,0.97594,2e-05,3.58437]
[1778970873374,52.42,78225.99,0.0,0.97589,2e-05,3.5908]
[1778970875682,52.42,78225.87,0.0,0.97588,2e-05,3.5916]
[1778970875809,52.42,78225.87,0.0,0.97588,2e-05,3.5916]
[1778970876167,52.42,78225.87,0.0,0.97588,2e-05,3.5916]
[1778970876269,52.43,78225.77,0.0,0.97587,2e-05,3.5929]
[1778970885458,52.45,78224.9,0.0,0.97582,2e-05,3.59949]
[1778970887381,52.45,78224.45,0.0,0.97581,2e-05,3.60095]
[1778970887560,52.45,78224.45,0.0,0.97581,2e-05,3.60095]
[1778970896535,52.47,78224.88,0.0,0.97577,2e-05,3.60513]
[1778970902577,52.47,78225.53,0.0,0.97577,2e-05,3.60557]
[1778970904962,52.47,78225.65,0.0,0.97577,2e-05,3.60522]
[1778970905063,52.47,78225.65,0.0,0.97577,2e-05,3.60522]
[1778970905496,52.47,78225.76,0.0,0.97578,2e-05,3.60481]
[1778970905562,52.47,78225.76,0.0,0.97578,2e-05,3.60481]
[1778970912647,52.47,78225.68,0.0,0.97578,2e-05,3.60436]
[1778970918689,52.47,78224.75,0.0,0.97577,2e-05,3.60582]
[1778970928759,52.47,78224.75,0.0,0.97577,2e-05,3.605]
[1778970938829,52.46,78224.75,0.0,0.9758,2e-05,3.60173]
[1778970940740,52.46,78224.71,0.0,0.9758,2e-05,3.60174]
[1778970940809,52.46,78224.71,0.0,0.9758,2e-05,3.60174]
[1778970949911,52.46,78224.71,0.0,0.9758,2e-05,3.60109]
[1778970951737,52.46,78224.71,0.0,0.9758,2e-05,3.60109]
[1778970951808,52.46,78224.71,0.0,0.9758,2e-05,3.60109]
[1778970951833,52.46,78224.71,0.0,0.9758,2e-05,3.60096]
[1778970955303,52.46,78224.71,0.0,0.9758,2e-05,3.60096]
[1778970955311,52.46,78224.71,0.0,0.9758,2e-05,3.60096]
[1778970964763,52.46,78224.71,0.0,0.97581,2e-05,3.60047]
[1778970964811,52.46,78224.71,0.0,0.97581,2e-05,3.60047]
[1778970965621,52.46,78224.71,0.0,0.97581,2e-05,3.60018]
[1778970965809,52.46,78224.71,0.0,0.97581,2e-05,3.60018]
[1778970965812,52.46,78224.71,0.0,0.97581,2e-05,3.60012]
[1778970972855,52.46,78224.71,0.0,0.97581,2e-05,3.59984]
[1778970973061,52.46,78224.71,0.0,0.97581,2e-05,3.59984]
[1778970979118,52.45,78224.57,0.0,0.97581,2e-05,3.59962]
[1778970985683,52.45,78224.68,0.0,0.97581,2e-05,3.59933]
[1778970985808,52.45,78224.68,0.0,0.97581,2e-05,3.59933]
[1778970986309,52.45,78224.68,0.0,0.97581,2e-05,3.59933]
[1778970986402,52.45,78224.68,0.0,0.97582,2e-05,3.59899]
[1778970986560,52.45,78224.68,0.0,0.97582,2e-05,3.59899]
[1778970994820,52.45,78224.68,0.0,0.97582,2e-05,3.59877]
[1778971000265,52.45,78224.68,0.0,0.97584,2e-05,3.59572]
[1778971000566,52.45,78224.68,0.0,0.97584,2e-05,3.59572]
[1778971000809,52.45,78224.68,0.0,0.97584,2e-05,3.59572]
[1778971001272,52.45,78224.39,0.0,0.97583,2e-05,3.59627]
[1778971002335,52.45,78224.39,0.0,0.97583,2e-05,3.59627]
[1778971002567,52.45,78224.39,0.0,0.97584,2e-05,3.59622]
[1778971010336,52.45,78226.43,0.0,0.97587,2e-05,3.59154]
[1778971011417,52.45,78226.43,0.0,0.97587,2e-05,3.59154]
[1778971011343,52.45,78229.98,0.0,0.97593,2e-05,3.58408]
[1778971011567,52.45,78229.98,0.0,0.97593,2e-05,3.58408]
[1778971012028,52.45,78229.98,0.0,0.97593,2e-05,3.58408]
[1778971012062,52.45,78229.98,0.0,0.97593,2e-05,3.58408]
[1778971012350,52.45,78228.93,0.0,0.97592,2e-05,3.58624]
[1778971017385,52.45,78228.84,0.0,0.97592,2e-05,3.58624]
[1778971022420,52.45,78228.98,0.0,0.97592,2e-05,3.58575]
[1778971027096,52.45,78228.88,0.0,0.97592,2e-05,3.5858]
[1778971027311,52.45,78228.88,0.0,0.97592,2e-05,3.5858]
[1778971032490,52.44,78229.12,0.0,0.97593,2e-05,3.58505]
[1778971035165,52.44,78229.19,0.0,0.97593,2e-05,3.58486]
[1778971035310,52.44,78229.19,0.0,0.97593,2e-05,3.58486]
[1778971035400,52.44,78223.68,0.0,0.97583,2e-05,3.59628]
[1778971035884,52.44,78223.68,0.0,0.97583,2e-05,3.59628]
[1778971036061,52.44,78223.68,0.0,0.97583,2e-05,3.59628]
[1778971036159,52.44,78220.26,0.0,0.97578,2e-05,3.60337]
[1778971041553,52.44,78220.28,0.0,0.97578,2e-05,3.60298]
[1778971046588,52.44,78220.89,0.0,0.97579,2e-05,3.60139]
[1778971048101,52.44,78220.89,0.0,0.97579,2e-05,3.60139]
[1778971048311,52.44,78220.89,0.0,0.97579,2e-05,3.60139]
[1778971053637,52.44,78221.35,0.0,0.97582,2e-05,3.5975]
[1778971058672,52.44,78221.39,0.0,0.97582,2e-05,3.59717]
[1778971062950,52.44,78221.63,0.0,0.97583,2e-05,3.59652]
[1778971063058,52.44,78221.63,0.0,0.97583,2e-05,3.59652]
[1778971063435,52.44,78221.63,0.0,0.97583,2e-05,3.59652]
[1778971063561,52.44,78224.53,0.0,0.97588,2e-05,3.59038]
[1778971063707,52.44,78225.93,0.0,0.9759,2e-05,3.58745]
[1778971068742,52.44,78225.93,0.0,0.9759,2e-05,3.58729]
[1778971073778,52.44,78226.1,0.0,0.97591,2e-05,3.58677]
[1778971080139,52.44,78225.78,0.0,0.9759,2e-05,3.5873]
[1778971080310,52.44,78225.78,0.0,0.9759,2e-05,3.5873]
[1778971087875,52.43,78225.86,0.0,0.97591,2e-05,3.58677]
[1778971092135,52.43,78225.86,0.0,0.97591,2e-05,3.58677]
[1778971092309,52.43,78225.86,0.0,0.97591,2e-05,3.58677]
[1778971092722,52.43,78225.86,0.0,0.97591,2e-05,3.58659]
[1778971092818,52.43,78225.86,0.0,0.97591,2e-05,3.58659]
[1778971093917,52.43,78225.18,0.0,0.9759,2e-05,3.58798]
[1778971098486,52.43,78216.13,0.0,0.97574,2e-05,3.60668]
[1778971098952,52.43,78208.74,0.0,0.97562,2e-05,3.62221]
[1778971099645,52.43,78208.74,0.0,0.97562,2e-05,3.62221]
[1778971099807,52.43,78208.74,0.0,0.97562,2e-05,3.62221]
[1778971104994,52.43,78207.82,0.0,0.97561,2e-05,3.62356]
[1778971111043,52.43,78207.9,0.0,0.97561,2e-05,3.62311]
[1778971111064,52.43,78207.9,0.0,0.97561,2e-05,3.62311]
[1778971111820,52.43,78207.9,0.0,0.97563,2e-05,3.6203]
[1778971112060,52.43,78207.9,0.0,0.97563,2e-05,3.6203]
[1778971112158,52.43,78207.76,0.0,0.97563,2e-05,3.62051]
[1778971114068,52.43,78207.76,0.0,0.97563,2e-05,3.62051]
[1778971114312,52.43,78207.76,0.0,0.97563,2e-05,3.62051]
[1778971114379,52.43,78203.21,0.0,0.97555,2e-05,3.62983]
[1778971120100,52.43,78201.05,0.0,0.97551,2e-05,3.63433]
[1778971124181,52.43,78201.29,0.0,0.97552,2e-05,3.63372]
[1778971124308,52.43,78201.29,0.0,0.97552,2e-05,3.63372]
[1778971124409,52.42,78201.3,0.0,0.97552,2e-05,3.6333]
[1778971126278,52.42,78201.77,0.0,0.97553,2e-05,3.6323]
[1778971126308,52.42,78201.77,0.0,0.97553,2e-05,3.6323]
[1778971132185,52.42,78201.56,0.0,0.97553,2e-05,3.6321]
[1778971140739,52.42,78201.48,0.0,0.97553,2e-05,3.632]
[1778971140806,52.42,78201.48,0.0,0.97553,2e-05,3.632]
[1778971141126,52.42,78201.48,0.0,0.97553,2e-05,3.632]
[1778971141308,52.42,78201.48,0.0,0.97553,2e-05,3.632]
[1778971141366,52.42,78201.76,0.0,0.97554,2e-05,3.6308]
[1778971147292,52.42,78201.32,0.0,0.97554,2e-05,3.63126]
[1778971152327,52.42,78201.64,0.0,0.97554,2e-05,3.63066]
[1778971154150,52.42,78201.5,0.0,0.97554,2e-05,3.63088]
[1778971154307,52.42,78201.5,0.0,0.97554,2e-05,3.63088]
[1778971160383,52.42,78201.44,0.0,0.97553,2e-05,3.63189]
[1778971162853,52.42,78201.51,0.0,0.97553,2e-05,3.63252]
[1778971163349,52.42,78201.51,0.0,0.97553,2e-05,3.63252]
[1778971163565,52.42,78201.51,0.0,0.97553,2e-05,3.63252]
[1778971163404,52.43,78202.55,0.0,0.97554,2e-05,3.63071]
[1778971170453,52.44,78204.65,0.0,0.97556,2e-05,3.62906]
[1778971175488,52.44,78203.57,0.0,0.97554,2e-05,3.63078]
[1778971180523,52.45,78203.76,0.0,0.97553,2e-05,3.63232]
[1778971185558,52.46,78203.76,0.0,0.97551,2e-05,3.63425]
[1778971195628,52.47,78203.94,0.0,0.97548,2e-05,3.63767]
[1778971202677,52.48,78203.92,0.0,0.97547,2e-05,3.63895]
[1778971207713,52.48,78204.02,0.0,0.97546,2e-05,3.64014]
[1778971212748,52.48,78203.89,0.0,0.97546,2e-05,3.63995]
[1778971217783,52.48,78203.87,0.0,0.97546,2e-05,3.64046]
[1778971222818,52.49,78202.95,0.0,0.97543,2e-05,3.64424]
[1778971227854,52.5,78199.97,0.0,0.97536,2e-05,3.65232]
[1778971232889,52.5,78200.35,0.0,0.97537,2e-05,3.65072]
[1778971241952,52.51,78200.02,0.0,0.97534,2e-05,3.65457]
[1778971246987,52.52,78199.91,0.0,0.97533,2e-05,3.65653]
[1778971252022,52.53,78199.69,0.0,0.97531,2e-05,3.65871]
[1778971257057,52.53,78199.66,0.0,0.97529,2e-05,3.66047]
[1778971262097,52.54,78199.66,0.0,0.97528,2e-05,3.66215]
[1778971269146,52.55,78199.66,0.0,0.97526,2e-05,3.66448]
[1778971276195,52.56,78199.43,0.0,0.97524,2e-05,3.66727]
[1778971281230,52.56,78199.55,0.0,0.97523,2e-05,3.66864]
[1778971286266,52.57,78199.43,0.0,0.97521,2e-05,3.67051]
[1778971295329,52.58,78198.54,0.0,0.97519,2e-05,3.67271]
[1778971301371,52.58,78197.14,0.0,0.97516,2e-05,3.67615]
[1778971305401,52.58,78202.55,0.0,0.97525,2e-05,3.66499]
[1778971310436,52.59,78202.37,0.0,0.97524,2e-05,3.66732]
[1778971315471,52.6,78202.46,0.0,0.97522,2e-05,3.66873]
[1778971320506,52.6,78200.67,0.0,0.97518,2e-05,3.6741]
[1778971325541,52.61,78201.32,0.0,0.97518,2e-05,3.67427]
[1778971332590,52.62,78201.31,0.0,0.97516,2e-05,3.67644]
[1778971337625,52.62,78201.39,0.0,0.97515,2e-05,3.67778]
[1778971342660,52.63,78201.09,0.0,0.97513,2e-05,3.6799]
[1778971347695,52.63,78200.93,0.0,0.97512,2e-05,3.68168]
[1778971352730,52.64,78200.74,0.0,0.97512,2e-05,3.68093]
[1778971357765,52.65,78200.86,0.0,0.97511,2e-05,3.68207]
[1778971362800,52.65,78200.72,0.0,0.9751,2e-05,3.68374]
[1778971367835,52.66,78200.61,0.0,0.97509,2e-05,3.68532]
[1778971372870,52.66,78200.51,0.0,0.97507,2e-05,3.68688]
[1778971378912,52.67,78200.64,0.0,0.97506,2e-05,3.68819]
[1778971383947,52.67,78200.94,0.0,0.97506,2e-05,3.68889]
[1778971395025,52.68,78200.64,0.0,0.97503,2e-05,3.69242]
[1778971408116,52.7,78200.42,0.0,0.975,2e-05,3.69626]
[1778971413151,52.7,78200.71,0.0,0.97501,2e-05,3.69438]
[1778971418186,52.71,78200.55,0.0,0.97499,2e-05,3.69602]
[1778971423221,52.71,78200.32,0.0,0.97498,2e-05,3.69781]
[1778971428256,52.72,78200.44,0.0,0.97497,2e-05,3.69883]
[1778971433291,52.72,78199.98,0.0,0.97495,2e-05,3.70107]
[1778971440340,52.73,78199.81,0.0,0.97494,2e-05,3.70317]
[1778971450410,52.74,78199.81,0.0,0.97492,2e-05,3.70562]
[1778971455445,52.74,78199.77,0.0,0.97491,2e-05,3.70687]
[1778971461487,52.75,78199.58,0.0,0.97489,2e-05,3.70866]
[1778971466522,52.75,78199.9,0.0,0.97489,2e-05,3.70914]
[1778971472564,52.76,78199.66,0.0,0.97489,2e-05,3.70847]
[1778971478606,52.76,78199.79,0.0,0.97488,2e-05,3.70979]
[1778971484648,52.77,78196.41,0.0,0.97481,2e-05,3.71828]
[1778971490690,52.77,78196.64,0.0,0.9748,2e-05,3.71903]
[1778971495726,52.77,78196.8,0.0,0.9748,2e-05,3.7197]
[1778971500761,52.78,78196.8,0.0,0.97479,2e-05,3.72071]
[1778971505796,52.78,78197.47,0.0,0.97479,2e-05,3.72027]
[1778971510831,52.79,78197.82,0.0,0.97479,2e-05,3.72052]
[1778971515866,52.79,78198.74,0.0,0.9748,2e-05,3.71954]
[1778971520901,52.79,78198.59,0.0,0.97479,2e-05,3.72083]
[1778971525936,52.8,78198.28,0.0,0.97478,2e-05,3.72246]
[1778971531978,52.8,78198.26,0.0,0.97478,2e-05,3.72106]
[1778971540034,52.81,78197.62,0.0,0.97476,2e-05,3.72393]
[1778971545069,52.81,78197.32,0.0,0.97475,2e-05,3.72549]
[1778971556146,52.82,78197.16,0.0,0.97473,2e-05,3.72781]
[1778971561182,52.82,78197.39,0.0,0.97472,2e-05,3.72821]
[1778971566218,52.82,78197.0,0.0,0.97471,2e-05,3.72993]
[1778971571253,52.83,78196.84,0.0,0.9747,2e-05,3.73116]
[1778971576288,52.83,78197.03,0.0,0.9747,2e-05,3.73163]
[1778971581323,52.83,78191.37,0.0,0.97459,2e-05,3.74462]
[1778971582827,52.84,78186.57,0.0,0.9745,2e-05,3.75521]
[1778971586358,52.84,78181.29,0.0,0.9744,2e-05,3.76695]
[1778971592402,52.84,78180.06,0.0,0.97439,2e-05,3.76772]
[1778971593334,52.84,78180.06,0.0,0.97439,2e-05,3.76772]
[1778971593409,52.84,78175.01,0.0,0.9743,2e-05,3.77871]
[1778971596855,52.84,78171.9,0.0,0.97424,2e-05,3.78561]
[1778971596947,52.84,78171.64,0.0,0.97424,2e-05,3.78635]
[1778971597068,52.84,78171.64,0.0,0.97424,2e-05,3.78635]
[1778971602472,52.84,78176.68,0.0,0.97433,2e-05,3.77595]
[1778971608514,52.85,78177.21,0.0,0.97433,2e-05,3.77537]
[1778971610331,52.85,78177.3,0.0,0.97433,2e-05,3.77527]
[1778971610571,52.85,78177.3,0.0,0.97433,2e-05,3.77527]
[1778971610669,52.85,78177.52,0.0,0.97433,2e-05,3.77489]
[1778971611988,52.85,78177.52,0.0,0.97433,2e-05,3.77489]
[1778971612058,52.85,78177.52,0.0,0.97433,2e-05,3.77489]
[1778971621606,52.85,78176.66,0.0,0.97431,2e-05,3.77774]
[1778971624531,52.85,78176.72,0.0,0.97431,2e-05,3.77779]
[1778971624566,52.85,78176.72,0.0,0.97431,2e-05,3.77779]
[1778971624626,52.85,78176.57,0.0,0.97431,2e-05,3.7782]
[1778971626408,52.85,78176.47,0.0,0.9743,2e-05,3.7785]
[1778971626562,52.85,78176.47,0.0,0.9743,2e-05,3.7785]
[1778971631675,52.85,78177.98,0.0,0.97433,2e-05,3.77576]
[1778971636710,52.86,78177.92,0.0,0.97432,2e-05,3.77635]
[1778971641745,52.86,78177.49,0.0,0.97431,2e-05,3.77772]
[1778971645334,52.86,78177.93,0.0,0.97432,2e-05,3.77712]
[1778971645560,52.86,78177.93,0.0,0.97432,2e-05,3.77712]
[1778971646259,52.86,78177.93,0.0,0.97432,2e-05,3.77712]
[1778971646309,52.86,78177.93,0.0,0.97432,2e-05,3.77712]
[1778971646780,52.86,78177.85,0.0,0.97431,2e-05,3.77747]
[1778971649801,52.86,78186.87,0.0,0.97447,2e-05,3.75833]
[1778971650450,52.86,78186.87,0.0,0.97447,2e-05,3.75833]
[1778971650562,52.86,78186.87,0.0,0.97447,2e-05,3.75833]
[1778971650808,52.86,78189.81,0.0,0.97452,2e-05,3.75214]
[1778971652624,52.86,78190.31,0.0,0.97455,2e-05,3.74861]
[1778971652808,52.86,78190.31,0.0,0.97455,2e-05,3.74861]
[1778971661889,52.87,78190.79,0.0,0.97455,2e-05,3.74895]
[1778971666924,52.87,78190.7,0.0,0.97454,2e-05,3.74984]
[1778971668577,52.87,78190.52,0.0,0.97453,2e-05,3.75036]
[1778971668809,52.87,78190.52,0.0,0.97453,2e-05,3.75036]
[1778971668940,52.87,78189.97,0.0,0.97452,2e-05,3.75168]
[1778971670552,52.87,78190.08,0.0,0.97452,2e-05,3.75158]
[1778971670559,52.87,78190.08,0.0,0.97452,2e-05,3.75158]
[1778971680017,52.88,78188.75,0.0,0.97449,2e-05,3.75575]
[1778971685051,52.88,78188.4,0.0,0.97448,2e-05,3.75718]
[1778971690086,52.88,78188.16,0.0,0.97447,2e-05,3.75836]
[1778971693322,52.88,78187.89,0.0,0.97446,2e-05,3.75935]
[1778971693569,52.88,78187.89,0.0,0.97446,2e-05,3.75935]
[1778971694114,52.88,78188.1,0.0,0.97446,2e-05,3.75904]
[1778971695195,52.88,78188.1,0.0,0.97446,2e-05,3.75904]
[1778971695309,52.88,78188.1,0.0,0.97446,2e-05,3.75904]
[1778971698143,52.88,78195.16,0.0,0.97458,2e-05,3.74448]
[1778971698220,52.88,78195.16,0.0,0.97458,2e-05,3.74448]
[1778971698316,52.88,78195.16,0.0,0.97458,2e-05,3.74448]
[1778971699150,52.89,78194.31,0.0,0.97457,2e-05,3.74647]
[1778971700193,52.89,78194.31,0.0,0.97457,2e-05,3.74647]
[1778971700310,52.89,78194.31,0.0,0.97457,2e-05,3.74647]
[1778971705653,52.89,78193.75,0.0,0.97455,2e-05,3.7485]
[1778971705808,52.89,78193.75,0.0,0.97455,2e-05,3.7485]
[1778971705909,52.89,78190.89,0.0,0.9745,2e-05,3.75495]
[1778971708099,52.89,78188.63,0.0,0.97446,2e-05,3.7598]
[1778971708307,52.89,78188.65,0.0,0.97446,2e-05,3.75991]
[1778971715984,52.89,78188.65,0.0,0.97447,2e-05,3.75806]
[1778971716058,52.89,78188.65,0.0,0.97447,2e-05,3.75806]
[1778971716146,52.9,78188.62,0.0,0.97446,2e-05,3.75875]
[1778971716462,52.9,78188.62,0.0,0.97446,2e-05,3.75875]
[1778971716562,52.9,78188.62,0.0,0.97446,2e-05,3.75875]
[1778971726341,52.9,78188.06,0.0,0.97444,2e-05,3.76152]
[1778971727412,52.9,78188.06,0.0,0.97444,2e-05,3.76152]
[1778971727561,52.9,78188.06,0.0,0.97444,2e-05,3.76152]
[1778971727661,52.9,78187.63,0.0,0.97443,2e-05,3.7626]
[1778971728801,52.9,78187.63,0.0,0.97443,2e-05,3.7626]
[1778971728810,52.9,78187.63,0.0,0.97443,2e-05,3.7626]
[1778971734395,52.91,78187.37,0.0,0.97442,2e-05,3.76426]
[1778971739430,52.91,78187.34,0.0,0.97441,2e-05,3.76511]
[1778971742451,52.91,78190.86,0.0,0.97447,2e-05,3.75803]
[1778971743728,52.91,78190.86,0.0,0.97447,2e-05,3.75803]
[1778971743810,52.91,78190.86,0.0,0.97447,2e-05,3.75803]
[1778971744112,52.91,78196.73,0.0,0.97457,2e-05,3.74581]
[1778971745789,52.91,78195.25,0.0,0.97454,2e-05,3.74898]
[1778971745808,52.91,78195.25,0.0,0.97454,2e-05,3.74898]
[1778971751567,52.92,78196.78,0.0,0.97456,2e-05,3.74701]
[1778971755606,52.92,78197.2,0.0,0.97456,2e-05,3.74666]
[1778971755817,52.92,78197.2,0.0,0.97456,2e-05,3.74666]
[1778971755889,52.92,78197.17,0.0,0.97456,2e-05,3.74709]
[1778971757245,52.92,78197.13,0.0,0.97456,2e-05,3.74718]
[1778971757312,52.92,78197.13,0.0,0.97456,2e-05,3.74718]
[1778971762730,52.92,78196.99,0.0,0.97455,2e-05,3.74855]
[1778971769779,52.93,78197.13,0.0,0.97454,2e-05,3.74948]
[1778971770752,52.93,78197.13,0.0,0.97454,2e-05,3.74948]
[1778971770809,52.93,78197.13,0.0,0.97454,2e-05,3.74948]
[1778971770850,52.93,78197.24,0.0,0.97454,2e-05,3.74941]
[1778971772473,52.93,78197.18,0.0,0.97455,2e-05,3.74713]
[1778971772562,52.93,78197.18,0.0,0.97455,2e-05,3.74713]
[1778971777835,52.93,78197.03,0.0,0.97454,2e-05,3.74848]
[1778971782870,52.94,78196.77,0.0,0.97453,2e-05,3.74987]
[1778971787905,52.94,78196.77,0.0,0.97452,2e-05,3.75084]
[1778971790579,52.94,78194.32,0.0,0.97448,2e-05,3.75641]
[1778971790810,52.94,78194.32,0.0,0.97448,2e-05,3.75641]
[1778971790926,52.94,78190.63,0.0,0.97441,2e-05,3.76447]
[1778971792351,52.94,78190.16,0.0,0.9744,2e-05,3.76562]
[1778971792562,52.94,78190.16,0.0,0.9744,2e-05,3.76562]
[1778971797975,52.95,78190.57,0.0,0.9744,2e-05,3.76556]
[1778971803159,52.95,78192.48,0.0,0.97443,2e-05,3.76202]
[1778971803010,52.95,78195.33,0.0,0.97448,2e-05,3.75606]
[1778971803310,52.95,78195.33,0.0,0.97448,2e-05,3.75606]
[1778971804017,52.95,78195.84,0.0,0.97449,2e-05,3.75512]
[1778971805191,52.95,78195.84,0.0,0.97449,2e-05,3.75512]
[1778971805316,52.95,78195.88,0.0,0.97449,2e-05,3.7552]
[1778971811066,52.95,78196.05,0.0,0.97448,2e-05,3.75577]
[1778971811435,52.95,78196.05,0.0,0.97448,2e-05,3.75577]
[1778971811563,52.95,78196.05,0.0,0.97448,2e-05,3.75577]
[1778971812073,52.95,78195.83,0.0,0.97448,2e-05,3.7564]
[1778971813006,52.95,78195.83,0.0,0.97448,2e-05,3.7564]
[1778971813064,52.95,78195.83,0.0,0.97448,2e-05,3.7564]
[1778971818411,52.96,78195.87,0.0,0.97447,2e-05,3.75708]
[1778971818564,52.96,78195.87,0.0,0.97447,2e-05,3.75708]
[1778971822347,52.96,78194.9,0.0,0.97445,2e-05,3.75991]
[1778971822560,52.96,78194.9,0.0,0.97445,2e-05,3.75991]
[1778971823150,52.96,78195.62,0.0,0.97446,2e-05,3.75852]
[1778971824060,52.96,78195.62,0.0,0.97446,2e-05,3.75852]
[1778971824309,52.96,78195.62,0.0,0.97446,2e-05,3.75866]
[1778971830199,52.96,78195.41,0.0,0.97445,2e-05,3.76]
[1778971835234,52.97,78195.37,0.0,0.97446,2e-05,3.75824]
[1778971840269,52.97,78195.48,0.0,0.97445,2e-05,3.75874]
[1778971845304,52.97,78195.37,0.0,0.97445,2e-05,3.75969]
[1778971851346,52.98,78195.37,0.0,0.97444,2e-05,3.76053]
[1778971856381,52.98,78195.36,0.0,0.97443,2e-05,3.76123]
[1778971863430,52.98,78195.46,0.0,0.97443,2e-05,3.76195]
[1778971868465,52.98,78195.46,0.0,0.97442,2e-05,3.7626]
[1778971873500,52.99,78195.43,0.0,0.97442,2e-05,3.76331]
[1778971878535,52.99,78195.57,0.0,0.97441,2e-05,3.76364]
[1778971883570,52.99,78195.57,0.0,0.97441,2e-05,3.76427]
[1778971888606,52.99,78195.46,0.0,0.9744,2e-05,3.76513]
[1778971893640,53.0,78195.46,0.0,0.97441,2e-05,3.76315]
[1778971898675,53.0,78195.34,0.0,0.97441,2e-05,3.76402]
[1778971903720,53.0,78195.49,0.0,0.9744,2e-05,3.76431]
[1778971908756,53.0,78195.64,0.0,0.9744,2e-05,3.76459]
[1778971910770,53.0,78198.32,0.0,0.97445,2e-05,3.75909]
[1778971911777,53.01,78201.2,0.0,0.9745,2e-05,3.75305]
[1778971915654,53.01,78201.43,0.0,0.9745,2e-05,3.75298]
[1778971915807,53.01,78201.43,0.0,0.9745,2e-05,3.75298]
[1778971915888,53.01,78201.1,0.0,0.97449,2e-05,3.75383]
[1778971918777,53.01,78201.01,0.0,0.97449,2e-05,3.75416]
[1778971918809,53.01,78201.01,0.0,0.97449,2e-05,3.75416]
[1778971925875,53.01,78200.06,0.0,0.97446,2e-05,3.75743]
[1778971930399,53.01,78200.37,0.0,0.97446,2e-05,3.75729]
[1778971930558,53.01,78200.37,0.0,0.97446,2e-05,3.75729]
[1778971930910,53.02,78200.23,0.0,0.97446,2e-05,3.75772]
[1778971932349,53.02,78200.23,0.0,0.97446,2e-05,3.75772]
[1778971932563,53.02,78200.61,0.0,0.97447,2e-05,3.75704]
[1778971937972,53.02,78200.67,0.0,0.97446,2e-05,3.75771]
[1778971940897,53.02,78200.36,0.0,0.97445,2e-05,3.75863]
[1778971941040,53.02,78200.36,0.0,0.97445,2e-05,3.75863]
[1778971941222,53.02,78198.28,0.0,0.97441,2e-05,3.76335]
[1778971942001,53.02,78196.4,0.0,0.97438,2e-05,3.76738]
[1778971944105,53.02,78196.4,0.0,0.97438,2e-05,3.76738]
[1778971944309,53.02,78196.4,0.0,0.97438,2e-05,3.76738]
[1778971949053,53.02,78188.73,0.0,0.97424,2e-05,3.78467]
[1778971950384,53.02,78184.86,0.0,0.97417,2e-05,3.79321]
[1778971951070,53.02,78184.86,0.0,0.97417,2e-05,3.79321]
[1778971951078,53.02,78185.01,0.0,0.97418,2e-05,3.79035]
[1778971951755,53.02,78185.01,0.0,0.97418,2e-05,3.79035]
[1778971951808,53.02,78185.01,0.0,0.97418,2e-05,3.79035]
[1778971965474,53.03,78184.83,0.0,0.97418,2e-05,3.79128]
[1778971972214,53.03,78184.54,0.0,0.97416,2e-05,3.793]
[1778971981277,53.03,78185.57,0.0,0.97418,2e-05,3.7915]
[1778971985325,53.03,78186.22,0.0,0.97418,2e-05,3.79036]
[1778971985564,53.03,78186.22,0.0,0.97418,2e-05,3.79044]
[1778971987197,53.03,78186.22,0.0,0.97418,2e-05,3.79044]
[1778971987309,53.03,78186.22,0.0,0.97418,2e-05,3.79044]
[1778971987410,53.04,78186.22,0.0,0.97418,2e-05,3.79062]
[1778971993361,53.04,78185.72,0.0,0.97417,2e-05,3.79221]
[1778971995881,53.04,78185.2,0.0,0.97416,2e-05,3.7935]
[1778971996060,53.04,78185.2,0.0,0.97416,2e-05,3.7935]
[1778972001417,53.04,78185.2,0.0,0.97415,2e-05,3.79399]
[1778972006453,53.04,78185.39,0.0,0.97415,2e-05,3.79399]
[1778972011488,53.04,78185.33,0.0,0.97417,2e-05,3.79192]
[1778972015056,53.04,78184.12,0.0,0.97414,2e-05,3.79461]
[1778972015313,53.04,78184.12,0.0,0.97414,2e-05,3.79461]
[1778972016230,53.04,78184.12,0.0,0.97414,2e-05,3.79485]
[1778972016307,53.04,78184.12,0.0,0.97414,2e-05,3.79485]
[1778972016390,53.04,78184.19,0.0,0.97414,2e-05,3.79478]
[1778972021559,53.05,78184.72,0.0,0.97415,2e-05,3.79405]
[1778972027601,53.05,78184.79,0.0,0.97415,2e-05,3.79441]
[1778972033643,53.05,78184.79,0.0,0.97414,2e-05,3.79494]
[1778972038678,53.05,78184.61,0.0,0.97414,2e-05,3.79577]
[1778972045050,53.05,78184.79,0.0,0.97414,2e-05,3.79573]
[1778972045064,53.05,78184.79,0.0,0.97414,2e-05,3.79573]
[1778972051770,53.06,78185.11,0.0,0.97414,2e-05,3.79579]
[1778972056805,53.06,78184.93,0.0,0.97413,2e-05,3.79658]
[1778972062847,53.06,78184.84,0.0,0.97412,2e-05,3.79723]
[1778972067882,53.06,78185.03,0.0,0.97412,2e-05,3.7972]
[1778972072917,53.06,78185.07,0.0,0.97414,2e-05,3.79487]
[1778972076945,53.06,78189.45,0.0,0.97421,2e-05,3.78574]
[1778972079984,53.06,78192.08,0.0,0.97426,2e-05,3.78028]
[1778972080065,53.06,78192.08,0.0,0.97426,2e-05,3.78028]
[1778972082031,53.06,78192.61,0.0,0.97427,2e-05,3.77934]
[1778972082060,53.06,78192.61,0.0,0.97427,2e-05,3.77934]
[1778972082088,53.06,78192.61,0.0,0.97427,2e-05,3.77945]
[1778972088023,53.07,78192.64,0.0,0.97426,2e-05,3.78]
[1778972090273,53.07,78192.64,0.0,0.97426,2e-05,3.78]
[1778972090311,53.07,78192.64,0.0,0.97426,2e-05,3.78]
[1778972093058,53.07,78184.78,0.0,0.97412,2e-05,3.79745]
[1778972095225,53.07,78182.54,0.0,0.97408,2e-05,3.80235]
[1778972095312,53.07,78182.54,0.0,0.97408,2e-05,3.80235]
[1778972097475,53.07,78182.62,0.0,0.97408,2e-05,3.80232]
[1778972097517,53.07,78182.82,0.0,0.97408,2e-05,3.80203]
[1778972097563,53.07,78182.82,0.0,0.97408,2e-05,3.80203]
[1778972102542,53.07,78182.82,0.0,0.97408,2e-05,3.80225]
[1778972102561,53.07,78181.01,0.0,0.97404,2e-05,3.80624]
[1778972108165,53.07,78181.03,0.0,0.97404,2e-05,3.80659]
[1778972108749,53.07,78181.03,0.0,0.97404,2e-05,3.80659]
[1778972108808,53.07,78181.03,0.0,0.97404,2e-05,3.80659]
[1778972108908,53.07,78181.03,0.0,0.97404,2e-05,3.80665]
[1778972116223,53.07,78181.07,0.0,0.97404,2e-05,3.80699]
[1778972118243,53.08,78181.03,0.0,0.97404,2e-05,3.80713]
[1778972118309,53.08,78181.03,0.0,0.97404,2e-05,3.80713]
[1778972124337,53.08,78180.93,0.0,0.97403,2e-05,3.80771]
[1778972132393,53.08,78180.93,0.0,0.97405,2e-05,3.80553]
[1778972138435,53.08,78180.91,0.0,0.97404,2e-05,3.80586]
[1778972148505,53.08,78180.83,0.0,0.97404,2e-05,3.80648]
[1778972158575,53.08,78180.87,0.0,0.97404,2e-05,3.80681]
[1778972171666,53.08,78180.63,0.0,0.97403,2e-05,3.80792]
[1778972177708,53.09,78180.63,0.0,0.97402,2e-05,3.8082]
[1778972183750,53.09,78180.51,0.0,0.97402,2e-05,3.80873]
[1778972189401,53.09,78180.61,0.0,0.97402,2e-05,3.8087]
[1778972189562,53.09,78180.61,0.0,0.97402,2e-05,3.8087]
[1778972191781,53.09,78180.28,0.0,0.97401,2e-05,3.80955]
[1778972191811,53.09,78180.28,0.0,0.97401,2e-05,3.80955]
[1778972191882,53.09,78180.06,0.0,0.97402,2e-05,3.80746]
[1778972198855,53.09,78180.35,0.0,0.97403,2e-05,3.80716]
[1778972203890,53.09,78179.86,0.0,0.97402,2e-05,3.80844]
[1778972208925,53.09,78179.54,0.0,0.97401,2e-05,3.80933]
[1778972215974,53.09,78179.57,0.0,0.97401,2e-05,3.80954]
[1778972224030,53.09,78178.63,0.0,0.97399,2e-05,3.81184]
[1778972227105,53.09,78181.63,0.0,0.97404,2e-05,3.80542]
[1778972227308,53.09,78181.63,0.0,0.97404,2e-05,3.80542]
[1778972233302,53.09,78181.26,0.0,0.97403,2e-05,3.80646]
[1778972233311,53.09,78181.26,0.0,0.97403,2e-05,3.80646]
[1778972233346,53.09,78182.0,0.0,0.97405,2e-05,3.8049]
[1778972239135,53.1,78181.7,0.0,0.97404,2e-05,3.80578]
[1778972242064,53.1,78181.58,0.0,0.97404,2e-05,3.80612]
[1778972242309,53.1,78181.58,0.0,0.97404,2e-05,3.80612]
[1778972248199,53.1,78181.41,0.0,0.97403,2e-05,3.80673]
[1778972253233,53.1,78181.37,0.0,0.97405,2e-05,3.80438]
[1778972259275,53.1,78181.15,0.0,0.97404,2e-05,3.80509]
[1778972264310,53.1,78181.11,0.0,0.97404,2e-05,3.80536]
[1778972269345,53.1,78181.15,0.0,0.97404,2e-05,3.80546]
[1778972274476,53.1,78181.4,0.0,0.97404,2e-05,3.80506]
[1778972274560,53.1,78181.4,0.0,0.97404,2e-05,3.80506]
[1778972276763,53.1,78181.77,0.0,0.97405,2e-05,3.80432]
[1778972276810,53.1,78181.7,0.0,0.97405,2e-05,3.80451]
[1778972276909,53.1,78181.7,0.0,0.97404,2e-05,3.80455]
[1778972282440,53.1,78181.03,0.0,0.97403,2e-05,3.8062]
[1778972288482,53.1,78181.2,0.0,0.97403,2e-05,3.80605]
[1778972293517,53.1,78180.98,0.0,0.97403,2e-05,3.80672]
[1778972298126,53.1,78180.84,0.0,0.97402,2e-05,3.80717]
[1778972298310,53.1,78180.84,0.0,0.97402,2e-05,3.80717]
[1778972303587,53.1,78180.46,0.0,0.97401,2e-05,3.8082]
[1778972308622,53.1,78180.64,0.0,0.97402,2e-05,3.80798]
[1778972315672,53.11,78180.42,0.0,0.97403,2e-05,3.80608]
[1778972317392,53.11,78180.25,0.0,0.97402,2e-05,3.80648]
[1778972317561,53.11,78180.25,0.0,0.97402,2e-05,3.80648]
[1778972320507,53.11,78175.15,0.0,0.97393,2e-05,3.81758]
[1778972320559,53.11,78175.15,0.0,0.97393,2e-05,3.81758]
[1778972320606,53.11,78175.15,0.0,0.97393,2e-05,3.8176]
[1778972321714,53.11,78171.13,0.0,0.97386,2e-05,3.82632]
[1778972323174,53.11,78168.21,0.0,0.97381,2e-05,3.83266]
[1778972323310,53.11,78168.21,0.0,0.97381,2e-05,3.83266]
[1778972328763,53.11,78162.48,0.0,0.9737,2e-05,3.84507]
[1778972330492,53.11,78162.39,0.0,0.9737,2e-05,3.84586]
[1778972330559,53.11,78162.39,0.0,0.9737,2e-05,3.84586]
[1778972333037,53.11,78161.0,0.0,0.97367,2e-05,3.84878]
[1778972333067,53.11,78161.0,0.0,0.97367,2e-05,3.84878]
[1778972334805,53.11,78160.94,0.0,0.97367,2e-05,3.84945]
[1778972338576,53.11,78159.25,0.0,0.97364,2e-05,3.85298]
[1778972338809,53.11,78159.25,0.0,0.97364,2e-05,3.85298]
[1778972349910,53.12,78159.24,0.0,0.97362,2e-05,3.85478]
[1778972357966,53.11,78158.75,0.0,0.97362,2e-05,3.85531]
[1778972359309,53.11,78158.75,0.0,0.97362,2e-05,3.85531]
[1778972359558,53.11,78158.75,0.0,0.97362,2e-05,3.85531]
[1778972361616,53.11,78158.75,0.0,0.97362,2e-05,3.85517]
[1778972361810,53.11,78158.75,0.0,0.97362,2e-05,3.85517]
[1778972361844,53.11,78158.76,0.0,0.97362,2e-05,3.855]
[1778972369467,53.11,78158.75,0.0,0.97362,2e-05,3.85502]
[1778972369559,53.11,78158.75,0.0,0.97362,2e-05,3.85502]
[1778972377099,53.11,78158.71,0.0,0.97364,2e-05,3.85145]
[1778972386661,53.11,78158.71,0.0,0.97365,2e-05,3.85113]
[1778972386807,53.11,78158.71,0.0,0.97365,2e-05,3.85113]
[1778972388070,53.11,78158.71,0.0,0.97365,2e-05,3.85082]
[1778972388310,53.11,78158.71,0.0,0.97365,2e-05,3.85082]
[1778972388388,53.11,78158.71,0.0,0.97365,2e-05,3.85075]
[1778972396597,53.11,78158.71,0.0,0.97365,2e-05,3.85075]
[1778972396806,53.11,78158.71,0.0,0.97365,2e-05,3.85075]
[1778972401033,53.1,78158.71,0.0,0.97365,2e-05,3.85015]
[1778972401071,53.1,78158.71,0.0,0.97365,2e-05,3.85015]
[1778972401267,53.1,78158.1,0.0,0.97365,2e-05,3.85117]
[1778972408466,53.1,78160.41,0.0,0.97369,2e-05,3.846]
[1778972411060,53.1,78160.43,0.0,0.97369,2e-05,3.84548]
[1778972416372,53.1,78159.6,0.0,0.97368,2e-05,3.84686]
[1778972421497,53.1,78159.69,0.0,0.97368,2e-05,3.84645]
[1778972421558,53.1,78159.69,0.0,0.97368,2e-05,3.84645]
[1778972421852,53.1,78159.69,0.0,0.97368,2e-05,3.84645]
[1778972421651,53.1,78159.69,0.0,0.97369,2e-05,3.84623]
[1778972422057,53.1,78159.69,0.0,0.97369,2e-05,3.84623]
[1778972427450,53.1,78159.72,0.0,0.97369,2e-05,3.8458]
[1778972432485,53.09,78159.76,0.0,0.97371,2e-05,3.84273]
[1778972435679,53.09,78159.66,0.0,0.97371,2e-05,3.84282]
[1778972435808,53.09,78159.66,0.0,0.97371,2e-05,3.84282]
[1778972435891,53.09,78159.62,0.0,0.97371,2e-05,3.84278]
[1778972436252,53.09,78159.62,0.0,0.97371,2e-05,3.84278]
[1778972436308,53.09,78159.62,0.0,0.97371,2e-05,3.84278]
[1778972442556,53.09,78159.3,0.0,0.97371,2e-05,3.84311]
[1778972448598,53.09,78159.34,0.0,0.97371,2e-05,3.84259]
[1778972453633,53.09,78159.44,0.0,0.97372,2e-05,3.84205]
[1778972458668,53.09,78160.44,0.0,0.97374,2e-05,3.83956]
[1778972463703,53.09,78160.4,0.0,0.97374,2e-05,3.83934]
[1778972468738,53.09,78161.01,0.0,0.97375,2e-05,3.8377]
[1778972471767,53.09,78164.28,0.0,0.97381,2e-05,3.83048]
[1778972471812,53.09,78164.28,0.0,0.97381,2e-05,3.83048]
[1778972471913,53.09,78169.57,0.0,0.97391,2e-05,3.81896]
[1778972472568,53.09,78169.57,0.0,0.97391,2e-05,3.81896]
[1778972472811,53.09,78169.57,0.0,0.97391,2e-05,3.81896]
[1778972478808,53.08,78172.11,0.0,0.97396,2e-05,3.81329]
[1778972483673,53.08,78171.99,0.0,0.97395,2e-05,3.81346]
[1778972483809,53.08,78171.99,0.0,0.97395,2e-05,3.81346]
[1778972483843,53.08,78172.29,0.0,0.97396,2e-05,3.81279]
[1778972484300,53.08,78172.29,0.0,0.97396,2e-05,3.81279]
[1778972484313,53.08,78172.29,0.0,0.97396,2e-05,3.81279]
[1778972491899,53.08,78172.08,0.0,0.97397,2e-05,3.81044]
[1778972496955,53.08,78171.92,0.0,0.97397,2e-05,3.81071]
[1778972498235,53.08,78172.08,0.0,0.97398,2e-05,3.81036]
[1778972498311,53.08,78172.08,0.0,0.97398,2e-05,3.81036]
[1778972498724,53.08,78172.08,0.0,0.97398,2e-05,3.81036]
[1778972498811,53.08,78172.08,0.0,0.97398,2e-05,3.81036]
[1778972498969,53.08,78172.12,0.0,0.97398,2e-05,3.81026]
[1778972504006,53.08,78171.92,0.0,0.97397,2e-05,3.81064]
[1778972509039,53.08,78168.53,0.0,0.97391,2e-05,3.81793]
[1778972510846,53.08,78168.53,0.0,0.97391,2e-05,3.81793]
[1778972510896,53.08,78168.49,0.0,0.97391,2e-05,3.81797]
[1778972511061,53.08,78168.49,0.0,0.97391,2e-05,3.81797]
[1778972511263,53.08,78168.49,0.0,0.97391,2e-05,3.81797]
[1778972511312,53.08,78168.49,0.0,0.97391,2e-05,3.81797]
[1778972521007,53.08,78168.42,0.0,0.97391,2e-05,3.81803]
[1778972529459,53.08,78168.45,0.0,0.97391,2e-05,3.81781]
[1778972529563,53.08,78168.45,0.0,0.97391,2e-05,3.81781]
[1778972529660,53.08,78168.22,0.0,0.97391,2e-05,3.81832]
[1778972530116,53.08,78168.22,0.0,0.97391,2e-05,3.81832]
[1778972530315,53.08,78168.22,0.0,0.97391,2e-05,3.81832]
[1778972536230,53.08,78169.11,0.0,0.97392,2e-05,3.81643]
[1778972537237,53.08,78161.64,0.0,0.97379,2e-05,3.83265]
[1778972539251,53.08,78160.2,0.0,0.97376,2e-05,3.83573]
[1778972541002,53.08,78160.2,0.0,0.97376,2e-05,3.83573]
[1778972541060,53.08,78160.2,0.0,0.97376,2e-05,3.83573]
[1778972541741,53.08,78160.2,0.0,0.97376,2e-05,3.83573]
[1778972541811,53.08,78160.2,0.0,0.97376,2e-05,3.83573]
[1778972541900,53.08,78159.75,0.0,0.97376,2e-05,3.83662]
[1778972548314,53.08,78159.56,0.0,0.97375,2e-05,3.83683]
[1778972551420,53.08,78159.71,0.0,0.97376,2e-05,3.83647]
[1778972551562,53.08,78159.71,0.0,0.97376,2e-05,3.83647]
[1778972552070,53.08,78159.67,0.0,0.97377,2e-05,3.83386]
[1778972552311,53.08,78159.67,0.0,0.97377,2e-05,3.83386]
[1778972559392,53.08,78158.99,0.0,0.97376,2e-05,3.83508]
[1778972565434,53.08,78158.76,0.0,0.97376,2e-05,3.83537]
[1778972568156,53.08,78158.76,0.0,0.97376,2e-05,3.8353]
[1778972568311,53.08,78158.76,0.0,0.97376,2e-05,3.8353]
[1778972568773,53.08,78158.76,0.0,0.97376,2e-05,3.8353]
[1778972568814,53.08,78158.76,0.0,0.97376,2e-05,3.8353]
[1778972568874,53.08,78158.76,0.0,0.97376,2e-05,3.83523]
[1778972574499,53.08,78158.3,0.0,0.97376,2e-05,3.83608]
[1778972584569,53.08,78158.39,0.0,0.97376,2e-05,3.83559]
[1778972590611,53.08,78159.25,0.0,0.97378,2e-05,3.83358]
[1778972597660,53.08,78159.31,0.0,0.97378,2e-05,3.83334]
[1778972606723,53.08,78159.81,0.0,0.97379,2e-05,3.83217]
[1778972614779,53.07,78159.63,0.0,0.9738,2e-05,3.82989]
[1778972618915,53.07,78159.63,0.0,0.9738,2e-05,3.82989]
[1778972619064,53.07,78159.63,0.0,0.9738,2e-05,3.82989]
[1778972619075,53.07,78159.63,0.0,0.9738,2e-05,3.8299]
[1778972619998,53.07,78159.63,0.0,0.9738,2e-05,3.8299]
[1778972620064,53.07,78159.63,0.0,0.9738,2e-05,3.8299]
[1778972626863,53.08,78158.13,0.0,0.97377,2e-05,3.83317]
[1778972627243,53.08,78158.13,0.0,0.97377,2e-05,3.83317]
[1778972627308,53.08,78158.13,0.0,0.97377,2e-05,3.83317]
[1778972627937,53.08,78158.13,0.0,0.97377,2e-05,3.83317]
[1778972628063,53.08,78158.13,0.0,0.97377,2e-05,3.83317]
[1778972628038,53.08,78158.02,0.0,0.97377,2e-05,3.8334]
[1778972633912,53.07,78158.19,0.0,0.97378,2e-05,3.83301]
[1778972643982,53.07,78157.52,0.0,0.97376,2e-05,3.83439]
[1778972649017,53.07,78157.29,0.0,0.97376,2e-05,3.8348]
[1778972654052,53.07,78156.68,0.0,0.97375,2e-05,3.83603]
[1778972654553,53.07,78156.68,0.0,0.97375,2e-05,3.83603]
[1778972654810,53.07,78156.68,0.0,0.97375,2e-05,3.83603]
[1778972655059,53.07,78156.4,0.0,0.97375,2e-05,3.83662]
[1778972655676,53.07,78156.4,0.0,0.97375,2e-05,3.83662]
[1778972655814,53.07,78156.4,0.0,0.97375,2e-05,3.83662]
[1778972661101,53.07,78156.22,0.0,0.97374,2e-05,3.83687]
[1778972663115,53.07,78150.2,0.0,0.97363,2e-05,3.84994]
[1778972664070,53.07,78150.2,0.0,0.97363,2e-05,3.84994]
[1778972664140,53.07,78151.01,0.0,0.97365,2e-05,3.84813]
[1778972664308,53.07,78151.01,0.0,0.97365,2e-05,3.84813]
[1778972665129,53.08,78151.3,0.0,0.97365,2e-05,3.84808]
[1778972665704,53.08,78151.3,0.0,0.97365,2e-05,3.84808]
[1778972665818,53.08,78151.3,0.0,0.97365,2e-05,3.84808]
[1778972671171,53.08,78152.25,0.0,0.97367,2e-05,3.845]
[1778972676206,53.08,78151.96,0.0,0.97366,2e-05,3.84605]
[1778972682248,53.08,78151.73,0.0,0.97365,2e-05,3.84692]
[1778972684905,53.09,78151.03,0.0,0.97364,2e-05,3.84903]
[1778972685060,53.09,78151.03,0.0,0.97364,2e-05,3.84903]
[1778972685159,53.09,78150.62,0.0,0.97363,2e-05,3.84983]
[1778972685913,53.09,78150.62,0.0,0.97363,2e-05,3.84983]
[1778972686071,53.09,78150.62,0.0,0.97363,2e-05,3.84983]
[1778972691316,53.09,78148.04,0.0,0.97359,2e-05,3.85518]
[1778972692323,53.08,78139.99,0.0,0.97344,2e-05,3.87274]
[1778972694082,53.08,78139.99,0.0,0.97344,2e-05,3.87274]
[1778972694183,53.08,78137.87,0.0,0.9734,2e-05,3.8772]
[1778972694311,53.08,78137.87,0.0,0.9734,2e-05,3.8772]
[1778972694338,53.08,78138.19,0.0,0.97341,2e-05,3.8765]
[1778972695860,53.08,78138.19,0.0,0.97341,2e-05,3.8765]
[1778972696060,53.08,78138.19,0.0,0.97341,2e-05,3.8765]
[1778972701425,53.08,78137.55,0.0,0.9734,2e-05,3.87727]
[1778972701565,53.08,78137.55,0.0,0.9734,2e-05,3.87727]
[1778972702170,53.08,78137.55,0.0,0.9734,2e-05,3.87727]
[1778972701666,53.08,78138.0,0.0,0.97341,2e-05,3.87618]
[1778972702311,53.08,78138.0,0.0,0.97341,2e-05,3.87618]
[1778972707429,53.08,78138.8,0.0,0.97343,2e-05,3.87375]
[1778972712464,53.08,78138.73,0.0,0.97343,2e-05,3.87333]
[1778972717500,53.07,78138.69,0.0,0.97344,2e-05,3.8728]
[1778972719148,53.07,78138.69,0.0,0.97344,2e-05,3.8728]
[1778972719309,53.07,78138.69,0.0,0.97344,2e-05,3.8728]
[1778972719514,53.07,78138.65,0.0,0.97344,2e-05,3.87263]
[1778972721101,53.07,78138.65,0.0,0.97344,2e-05,3.87263]
[1778972721312,53.07,78141.15,0.0,0.97349,2e-05,3.86691]
[1778972725556,53.07,78150.02,0.0,0.97365,2e-05,3.84708]
[1778972727161,53.07,78150.02,0.0,0.97365,2e-05,3.84708]
[1778972727308,53.07,78151.94,0.0,0.97369,2e-05,3.84281]
[1778972727570,53.07,78153.75,0.0,0.97372,2e-05,3.83878]
[1778972728430,53.07,78153.75,0.0,0.97372,2e-05,3.83878]
[1778972728566,53.07,78153.75,0.0,0.97372,2e-05,3.83878]
[1778972733612,53.07,78153.48,0.0,0.97374,2e-05,3.8363]
[1778972734293,53.07,78153.48,0.0,0.97374,2e-05,3.8363]
[1778972734312,53.07,78153.48,0.0,0.97374,2e-05,3.8363]
[1778972739790,53.07,78153.76,0.0,0.97375,2e-05,3.83533]
[1778972739807,53.07,78153.76,0.0,0.97375,2e-05,3.83533]
[1778972739891,53.07,78153.72,0.0,0.97375,2e-05,3.83528]
[1778972740874,53.07,78153.72,0.0,0.97375,2e-05,3.83528]
[1778972741063,53.07,78153.72,0.0,0.97375,2e-05,3.83528]
[1778972746704,53.07,78155.27,0.0,0.97378,2e-05,3.83148]
[1778972752149,53.06,78155.03,0.0,0.97378,2e-05,3.8318]
[1778972752308,53.06,78155.07,0.0,0.97378,2e-05,3.83151]
[1778972755553,53.06,78155.25,0.0,0.97378,2e-05,3.83098]
[1778972755563,53.06,78155.25,0.0,0.97378,2e-05,3.83098]
[1778972755767,53.06,78154.89,0.0,0.97378,2e-05,3.8317]
[1778972760803,53.06,78160.17,0.0,0.97387,2e-05,3.81989]
[1778972762024,53.06,78160.17,0.0,0.97387,2e-05,3.81989]
[1778972762064,53.06,78160.17,0.0,0.97387,2e-05,3.81989]
[1778972767708,53.06,78160.58,0.0,0.97388,2e-05,3.81875]
[1778972767808,53.06,78160.58,0.0,0.97388,2e-05,3.81875]
[1778972767851,53.06,78163.59,0.0,0.97394,2e-05,3.81213]
[1778972769978,53.06,78165.19,0.0,0.97397,2e-05,3.80863]
[1778972770063,53.06,78165.19,0.0,0.97397,2e-05,3.80863]
[1778972776914,53.06,78164.86,0.0,0.97396,2e-05,3.80918]
[1778972778929,53.06,78152.49,0.0,0.97374,2e-05,3.83602]
[1778972779364,53.06,78152.49,0.0,0.97374,2e-05,3.83602]
[1778972779566,53.06,78152.49,0.0,0.97374,2e-05,3.83602]
[1778972779936,53.06,78151.43,0.0,0.97372,2e-05,3.83827]
[1778972780565,53.06,78151.43,0.0,0.97372,2e-05,3.83827]
[1778972780825,53.06,78151.43,0.0,0.97372,2e-05,3.83827]
[1778972790007,53.06,78151.6,0.0,0.97373,2e-05,3.83739]
[1778972795148,53.06,78151.21,0.0,0.97374,2e-05,3.83541]
[1778972795186,53.06,78151.21,0.0,0.97374,2e-05,3.83536]
[1778972796271,53.06,78151.21,0.0,0.97374,2e-05,3.83536]
[1778972796048,53.06,78151.2,0.0,0.97374,2e-05,3.83533]
[1778972796311,53.06,78151.2,0.0,0.97374,2e-05,3.83533]
[1778972802090,53.06,78151.39,0.0,0.97375,2e-05,3.83462]
[1778972802602,53.06,78151.39,0.0,0.97375,2e-05,3.83462]
[1778972802807,53.06,78151.39,0.0,0.97375,2e-05,3.83462]
[1778972803097,53.05,78151.19,0.0,0.97374,2e-05,3.83501]
[1778972803610,53.05,78151.19,0.0,0.97374,2e-05,3.83501]
[1778972803811,53.05,78151.19,0.0,0.97374,2e-05,3.83501]
[1778972810146,53.05,78151.04,0.0,0.97374,2e-05,3.83499]
[1778972820216,53.05,78155.77,0.0,0.97383,2e-05,3.82421]
[1778972820441,53.05,78155.77,0.0,0.97383,2e-05,3.82421]
[1778972820561,53.05,78155.77,0.0,0.97383,2e-05,3.82421]
[1778972821223,53.05,78157.25,0.0,0.97386,2e-05,3.82096]
[1778972822257,53.05,78157.25,0.0,0.97386,2e-05,3.82096]
[1778972822310,53.05,78157.25,0.0,0.97386,2e-05,3.82096]
[1778972828272,53.05,78157.27,0.0,0.97386,2e-05,3.82074]
[1778972833307,53.05,78157.2,0.0,0.97386,2e-05,3.82076]
[1778972838342,53.05,78157.85,0.0,0.97387,2e-05,3.81922]
[1778972839168,53.05,78157.85,0.0,0.97387,2e-05,3.81922]
[1778972839309,53.05,78157.85,0.0,0.97387,2e-05,3.81922]
[1778972841065,53.05,78157.75,0.0,0.97387,2e-05,3.81942]
[1778972841165,53.05,78157.53,0.0,0.97387,2e-05,3.81985]
[1778972846398,53.05,78157.53,0.0,0.97387,2e-05,3.81972]
[1778972852440,53.05,78157.48,0.0,0.97389,2e-05,3.81707]
[1778972858482,53.05,78157.62,0.0,0.97389,2e-05,3.81668]
[1778972859467,53.05,78157.62,0.0,0.97389,2e-05,3.81668]
[1778972859561,53.05,78157.62,0.0,0.97389,2e-05,3.81668]
[1778972865244,53.05,78157.66,0.0,0.97389,2e-05,3.81654]
[1778972865309,53.05,78157.66,0.0,0.97389,2e-05,3.81654]
[1778972866601,53.05,78160.22,0.0,0.97394,2e-05,3.81099]
[1778972866807,53.05,78160.22,0.0,0.97394,2e-05,3.81099]
[1778972866908,53.05,78159.9,0.0,0.97393,2e-05,3.81168]
[1778972872598,53.05,78160.32,0.0,0.97394,2e-05,3.8108]
[1778972877633,53.05,78160.6,0.0,0.97394,2e-05,3.81023]
[1778972884185,53.05,78160.35,0.0,0.97394,2e-05,3.81081]
[1778972884309,53.05,78160.35,0.0,0.97394,2e-05,3.81081]
[1778972886696,53.05,78165.29,0.0,0.97403,2e-05,3.80017]
[1778972888418,53.05,78165.32,0.0,0.97403,2e-05,3.80013]
[1778972888565,53.05,78165.32,0.0,0.97403,2e-05,3.80013]
[1778972888710,53.05,78165.49,0.0,0.97403,2e-05,3.7998]
[1778972890724,53.05,78170.56,0.0,0.97412,2e-05,3.78891]
[1778972892768,53.05,78171.91,0.0,0.97415,2e-05,3.78606]
[1778972892810,53.05,78171.91,0.0,0.97415,2e-05,3.78606]
[1778972899156,53.05,78172.05,0.0,0.97415,2e-05,3.78614]
[1778972899310,53.05,78172.05,0.0,0.97415,2e-05,3.78614]
[1778972899411,53.05,78172.18,0.0,0.97415,2e-05,3.786]
[1778972904822,53.05,78172.19,0.0,0.97414,2e-05,3.78633]
[1778972906357,53.05,78172.19,0.0,0.97414,2e-05,3.78633]
[1778972906565,53.05,78172.42,0.0,0.97415,2e-05,3.78598]
[1778972911872,53.05,78172.23,0.0,0.97416,2e-05,3.78416]
[1778972916907,53.06,78171.98,0.0,0.97415,2e-05,3.7851]
[1778972924964,53.06,78172.2,0.0,0.97415,2e-05,3.78529]
[1778972929999,53.06,78171.14,0.0,0.97413,2e-05,3.78801]
[1778972931182,53.06,78171.14,0.0,0.97413,2e-05,3.78801]
[1778972931311,53.06,78171.14,0.0,0.97413,2e-05,3.78801]
[1778972932740,53.06,78171.85,0.0,0.97414,2e-05,3.78665]
[1778972932808,53.06,78171.85,0.0,0.97414,2e-05,3.78665]
[1778972933020,53.06,78171.89,0.0,0.97414,2e-05,3.78665]
[1778972938056,53.06,78171.85,0.0,0.97413,2e-05,3.78718]
[1778972944098,53.07,78171.71,0.0,0.97413,2e-05,3.78811]
[1778972949133,53.07,78171.53,0.0,0.97412,2e-05,3.78894]
[1778972954168,53.07,78171.63,0.0,0.97412,2e-05,3.78918]
[1778972954904,53.07,78171.63,0.0,0.97412,2e-05,3.78918]
[1778972955059,53.07,78171.63,0.0,0.97412,2e-05,3.78918]
[1778972963231,53.07,78171.73,0.0,0.97411,2e-05,3.78977]
[1778972969273,53.07,78171.99,0.0,0.97411,2e-05,3.78975]
[1778972974308,53.08,78172.21,0.0,0.97413,2e-05,3.78713]
[1778972977884,53.08,78169.91,0.0,0.97409,2e-05,3.79237]
[1778972978073,53.08,78169.91,0.0,0.97409,2e-05,3.79237]
[1778972979539,53.08,78170.47,0.0,0.97409,2e-05,3.79134]
[1778972979565,53.08,78170.47,0.0,0.97409,2e-05,3.79134]
[1778972981357,53.08,78170.77,0.0,0.9741,2e-05,3.79087]
[1778972987141,53.08,78170.49,0.0,0.97409,2e-05,3.79166]
[1778972987311,53.08,78170.49,0.0,0.97409,2e-05,3.79166]
[1778972992434,53.08,78170.63,0.0,0.97409,2e-05,3.79216]
[1778972997469,53.08,78170.53,0.0,0.97408,2e-05,3.7928]
[1778973002504,53.08,78170.57,0.0,0.97408,2e-05,3.79314]
[1778973007539,53.09,78170.79,0.0,0.97408,2e-05,3.79308]
[1778973013581,53.09,78170.82,0.0,0.97408,2e-05,3.79349]
[1778973019623,53.09,78170.99,0.0,0.97408,2e-05,3.7936]
[1778973024658,53.09,78170.88,0.0,0.97407,2e-05,3.79422]
[1778973030700,53.09,78170.8,0.0,0.97407,2e-05,3.79484]
[1778973036747,53.1,78170.77,0.0,0.97408,2e-05,3.79275]
[1778973041782,53.1,78170.56,0.0,0.97407,2e-05,3.79359]
[1778973046817,53.1,78170.49,0.0,0.97407,2e-05,3.79411]
[1778973053868,53.1,78170.42,0.0,0.97406,2e-05,3.79478]
[1778973058967,53.1,78170.92,0.0,0.97407,2e-05,3.79406]
[1778973064004,53.1,78170.57,0.0,0.97406,2e-05,3.79517]
[1778973069037,53.1,78171.13,0.0,0.97407,2e-05,3.79432]
[1778973076086,53.11,78170.95,0.0,0.97406,2e-05,3.7952]
[1778973081121,53.11,78170.7,0.0,0.97405,2e-05,3.79608]
[1778973086156,53.11,78170.63,0.0,0.97405,2e-05,3.79611]
[1778973091193,53.1,78170.77,0.0,0.97407,2e-05,3.79261]
[1778973094241,53.1,78170.74,0.0,0.97408,2e-05,3.79228]
[1778973094310,53.1,78170.74,0.0,0.97408,2e-05,3.79228]
[1778973096029,53.1,78167.69,0.0,0.97402,2e-05,3.79862]
[1778973096059,53.1,78167.69,0.0,0.97402,2e-05,3.79862]
[1778973096228,53.1,78167.87,0.0,0.97403,2e-05,3.79783]
[1778973101263,53.09,78167.69,0.0,0.97404,2e-05,3.79624]
[1778973105229,53.09,78167.73,0.0,0.97405,2e-05,3.79492]
[1778973105311,53.09,78167.73,0.0,0.97405,2e-05,3.79492]
[1778973114354,53.09,78167.73,0.0,0.97405,2e-05,3.79503]
[1778973115167,53.09,78167.73,0.0,0.97405,2e-05,3.79503]
[1778973115311,53.09,78167.73,0.0,0.97405,2e-05,3.79503]
[1778973116825,53.09,78170.74,0.0,0.97411,2e-05,3.78866]
[1778973117059,53.09,78170.74,0.0,0.97411,2e-05,3.78866]
[1778973117375,53.09,78170.6,0.0,0.9741,2e-05,3.78903]
[1778973122410,53.09,78170.52,0.0,0.9741,2e-05,3.78955]
[1778973126518,53.09,78170.56,0.0,0.9741,2e-05,3.78967]
[1778973126563,53.09,78170.56,0.0,0.9741,2e-05,3.78967]
[1778973132481,53.09,78170.6,0.0,0.9741,2e-05,3.79006]
[1778973137515,53.09,78170.5,0.0,0.97409,2e-05,3.79061]
[1778973143557,53.1,78170.54,0.0,0.97409,2e-05,3.79092]
[1778973148592,53.1,78170.57,0.0,0.97409,2e-05,3.79119]
[1778973149477,53.1,78170.57,0.0,0.97409,2e-05,3.79119]
[1778973149567,53.1,78170.57,0.0,0.97409,2e-05,3.79119]
[1778973151017,53.1,78171.02,0.0,0.97409,2e-05,3.79036]
[1778973151065,53.1,78171.02,0.0,0.97409,2e-05,3.79036]
[1778973152620,53.1,78171.25,0.0,0.97411,2e-05,3.78739]
[1778973159111,53.1,78171.34,0.0,0.97411,2e-05,3.78727]
[1778973159309,53.1,78171.34,0.0,0.97411,2e-05,3.78727]
[1778973164706,53.1,78170.5,0.0,0.97409,2e-05,3.78992]
[1778973166001,53.1,78170.5,0.0,0.97409,2e-05,3.78992]
[1778973166058,53.1,78170.5,0.0,0.97409,2e-05,3.78992]
[1778973167438,53.1,78170.24,0.0,0.97409,2e-05,3.79056]
[1778973167563,53.1,78170.24,0.0,0.97409,2e-05,3.79056]
[1778973167660,53.1,78170.32,0.0,0.97409,2e-05,3.79055]
[1778973172762,53.1,78170.13,0.0,0.97408,2e-05,3.79134]
[1778973177797,53.11,78170.23,0.0,0.97408,2e-05,3.79151]
[1778973179915,53.11,78170.39,0.0,0.97408,2e-05,3.79124]
[1778973180057,53.11,78170.39,0.0,0.97408,2e-05,3.79124]
[1778973186860,53.11,78170.98,0.0,0.97409,2e-05,3.79058]
[1778973196930,53.11,78170.87,0.0,0.97408,2e-05,3.79158]
[1778973202972,53.11,78170.91,0.0,0.97408,2e-05,3.7919]
[1778973205060,53.11,78169.77,0.0,0.97405,2e-05,3.79442]
[1778973206183,53.11,78168.05,0.0,0.97402,2e-05,3.7982]
[1778973206311,53.11,78168.05,0.0,0.97402,2e-05,3.7982]
[1778973206409,53.11,78167.92,0.0,0.97402,2e-05,3.79858]
[1778973212044,53.11,78168.43,0.0,0.97404,2e-05,3.79512]
[1778973217477,53.12,78168.16,0.0,0.97404,2e-05,3.79591]
[1778973224128,53.12,78168.33,0.0,0.97404,2e-05,3.79592]
[1778973232187,53.12,78168.32,0.0,0.97403,2e-05,3.7963]
[1778973237239,53.12,78168.32,0.0,0.97403,2e-05,3.7963]
[1778973237313,53.12,78168.32,0.0,0.97403,2e-05,3.7963]
[1778973244271,53.12,78168.27,0.0,0.97403,2e-05,3.79696]
[1778973249306,53.12,78167.2,0.0,0.97401,2e-05,3.79952]
[1778973251008,53.12,78166.42,0.0,0.97399,2e-05,3.80126]
[1778973251062,53.12,78166.42,0.0,0.97399,2e-05,3.80126]
[1778973251320,53.12,78166.14,0.0,0.97399,2e-05,3.80191]
[1778973251887,53.12,78166.14,0.0,0.97399,2e-05,3.80191]
[1778973252061,53.12,78166.14,0.0,0.97399,2e-05,3.80191]
[1778973257362,53.12,78166.16,0.0,0.97399,2e-05,3.80217]
[1778973263404,53.12,78166.41,0.0,0.97399,2e-05,3.80196]
[1778973268439,53.13,78166.38,0.0,0.97398,2e-05,3.80237]
[1778973268841,53.13,78166.38,0.0,0.97398,2e-05,3.80237]
[1778973269072,53.13,78166.38,0.0,0.97398,2e-05,3.80237]
[1778973269311,53.13,78166.38,0.0,0.97398,2e-05,3.80237]
[1778973269446,53.13,78166.11,0.0,0.97398,2e-05,3.80302]
[1778973274481,53.13,78166.04,0.0,0.97399,2e-05,3.80086]
[1778973279516,53.13,78166.21,0.0,0.97399,2e-05,3.80081]
[1778973282541,53.13,78168.26,0.0,0.97403,2e-05,3.79652]
[1778973282564,53.13,78168.26,0.0,0.97403,2e-05,3.79652]
[1778973282586,53.13,78169.26,0.0,0.97405,2e-05,3.79443]
[1778973283399,53.13,78169.26,0.0,0.97405,2e-05,3.79443]
[1778973283559,53.13,78169.26,0.0,0.97405,2e-05,3.79443]
[1778973290594,53.13,78169.48,0.0,0.97404,2e-05,3.79453]
[1778973291335,53.13,78169.48,0.0,0.97404,2e-05,3.79453]
[1778973291563,53.13,78169.48,0.0,0.97404,2e-05,3.79453]
[1778973291687,53.13,78169.48,0.0,0.97404,2e-05,3.79453]
[1778973291789,53.13,78169.42,0.0,0.97404,2e-05,3.79472]
[1778973291811,53.13,78169.42,0.0,0.97404,2e-05,3.79472]
[1778973293615,53.13,78162.58,0.0,0.97392,2e-05,3.80965]
[1778973294622,53.13,78158.56,0.0,0.97384,2e-05,3.8184]
[1778973296636,53.13,78162.12,0.0,0.97391,2e-05,3.81075]
[1778973297049,53.13,78162.12,0.0,0.97391,2e-05,3.81075]
[1778973297064,53.13,78162.12,0.0,0.97391,2e-05,3.81075]
[1778973297592,53.13,78162.12,0.0,0.97391,2e-05,3.81075]
[1778973297643,53.13,78163.16,0.0,0.97393,2e-05,3.80853]
[1778973301679,53.13,78169.1,0.0,0.97403,2e-05,3.79588]
[1778973302437,53.13,78169.1,0.0,0.97403,2e-05,3.79588]
[1778973302565,53.13,78169.1,0.0,0.97403,2e-05,3.79588]
[1778973302774,53.13,78169.1,0.0,0.97403,2e-05,3.79588]
[1778973302812,53.13,78169.1,0.0,0.97403,2e-05,3.79588]
[1778973302815,53.13,78169.58,0.0,0.97404,2e-05,3.79491]
[1778973308728,53.13,78169.62,0.0,0.97405,2e-05,3.79382]
[1778973310806,53.13,78169.58,0.0,0.97405,2e-05,3.7935]
[1778973311064,53.13,78169.58,0.0,0.97405,2e-05,3.7935]
[1778973311269,53.13,78169.58,0.0,0.97405,2e-05,3.7935]
[1778973311310,53.13,78169.58,0.0,0.97405,2e-05,3.7935]
[1778973311370,53.13,78169.58,0.0,0.97406,2e-05,3.7931]
[1778973322826,53.11,78170.15,0.0,0.97411,2e-05,3.78715]
[1778973327861,53.1,78170.33,0.0,0.97412,2e-05,3.78481]
[1778973332896,53.1,78173.58,0.0,0.9742,2e-05,3.77468]
[1778973334426,53.1,78173.58,0.0,0.9742,2e-05,3.77468]
[1778973334565,53.1,78173.58,0.0,0.9742,2e-05,3.77468]
[1778973334635,53.1,78175.22,0.0,0.97424,2e-05,3.77043]
[1778973334895,53.1,78175.22,0.0,0.97424,2e-05,3.77043]
[1778973335060,53.1,78175.22,0.0,0.97424,2e-05,3.77043]
[1778973341959,53.09,78175.2,0.0,0.97426,2e-05,3.76795]
[1778973342992,53.09,78175.2,0.0,0.97426,2e-05,3.76795]
[1778973343058,53.09,78175.2,0.0,0.97426,2e-05,3.76795]
[1778973343236,53.09,78175.2,0.0,0.97426,2e-05,3.76795]
[1778973343310,53.09,78175.2,0.0,0.97426,2e-05,3.76795]
[1778973343337,53.09,78175.2,0.0,0.97426,2e-05,3.76759]
[1778973349008,53.08,78175.2,0.0,0.97428,2e-05,3.76543]
[1778973354043,53.07,78175.24,0.0,0.9743,2e-05,3.76356]
[1778973358862,53.07,78175.28,0.0,0.9743,2e-05,3.7624]
[1778973358866,53.06,78175.26,0.0,0.97431,2e-05,3.76173]
[1778973359049,53.06,78175.26,0.0,0.97431,2e-05,3.76173]
[1778973359059,53.06,78175.26,0.0,0.97431,2e-05,3.76173]
[1778973359078,53.06,78175.16,0.0,0.97431,2e-05,3.76195]
[1778973364113,53.06,78175.09,0.0,0.97432,2e-05,3.76032]
[1778973370155,53.05,78175.01,0.0,0.97434,2e-05,3.75838]
[1778973375100,53.04,78176.86,0.0,0.97438,2e-05,3.75301]
[1778973375310,53.04,78176.86,0.0,0.97438,2e-05,3.75301]
[1778973375677,53.04,78176.86,0.0,0.97438,2e-05,3.75301]
[1778973375815,53.04,78176.86,0.0,0.97438,2e-05,3.75301]
[1778973375778,53.04,78176.86,0.0,0.97439,2e-05,3.75233]
[1778973381232,53.03,78177.44,0.0,0.97441,2e-05,3.74939]
[1778973386267,53.03,78179.7,0.0,0.97447,2e-05,3.74289]
[1778973387944,53.03,78179.7,0.0,0.97447,2e-05,3.74289]
[1778973388059,53.03,78179.7,0.0,0.97447,2e-05,3.74289]
[1778973388657,53.03,78179.7,0.0,0.97447,2e-05,3.74289]
[1778973388812,53.03,78179.7,0.0,0.97447,2e-05,3.74289]
[1778973388758,53.02,78179.7,0.0,0.97447,2e-05,3.74191]
[1778973397344,53.01,78179.68,0.0,0.97451,2e-05,3.73674]
[1778973403209,53.01,78179.69,0.0,0.97452,2e-05,3.73544]
[1778973403308,53.01,78179.69,0.0,0.97452,2e-05,3.73544]
[1778973403386,53.01,78179.66,0.0,0.97453,2e-05,3.73488]
[1778973404059,53.01,78179.66,0.0,0.97453,2e-05,3.73488]
[1778973404311,53.01,78179.66,0.0,0.97453,2e-05,3.73488]
[1778973409428,53.0,78179.6,0.0,0.97454,2e-05,3.73311]
[1778973414463,52.99,78179.68,0.0,0.97455,2e-05,3.73138]
[1778973417295,52.99,78180.43,0.0,0.97457,2e-05,3.72917]
[1778973417312,52.99,78180.43,0.0,0.97457,2e-05,3.72917]
[1778973417484,52.99,78186.47,0.0,0.97468,2e-05,3.71597]
[1778973418115,52.99,78186.47,0.0,0.97468,2e-05,3.71597]
[1778973418313,52.99,78186.47,0.0,0.97468,2e-05,3.71597]
[1778973423526,52.98,78186.81,0.0,0.9747,2e-05,3.71356]
[1778973425156,52.98,78186.38,0.0,0.9747,2e-05,3.7142]
[1778973425311,52.98,78186.38,0.0,0.9747,2e-05,3.7142]
[1778973425540,52.98,78186.81,0.0,0.97471,2e-05,3.71301]
[1778973426062,52.98,78186.81,0.0,0.97471,2e-05,3.71301]
[1778973426313,52.98,78186.81,0.0,0.97471,2e-05,3.71301]
[1778973431583,52.98,78187.79,0.0,0.97474,2e-05,3.70928]
[1778973432577,52.98,78187.79,0.0,0.97474,2e-05,3.70928]
[1778973432810,52.98,78187.79,0.0,0.97474,2e-05,3.70928]
[1778973432851,52.97,78188.27,0.0,0.97475,2e-05,3.70772]
[1778973433701,52.97,78188.27,0.0,0.97475,2e-05,3.70772]
[1778973433811,52.97,78188.27,0.0,0.97475,2e-05,3.70772]
[1778973443667,52.96,78188.65,0.0,0.97478,2e-05,3.70401]
[1778973450715,52.96,78189.04,0.0,0.97479,2e-05,3.70239]
[1778973450813,52.96,78189.04,0.0,0.97479,2e-05,3.70239]
[1778973456758,52.95,78189.04,0.0,0.97483,2e-05,3.69722]
[1778973458473,52.95,78190.88,0.0,0.97487,2e-05,3.69306]
[1778973458562,52.95,78190.88,0.0,0.97487,2e-05,3.69306]
[1778973458772,52.95,78192.55,0.0,0.9749,2e-05,3.68926]
[1778973459680,52.95,78192.55,0.0,0.9749,2e-05,3.68926]
[1778973459810,52.95,78192.55,0.0,0.9749,2e-05,3.68926]
[1778973465821,52.94,78193.27,0.0,0.97492,2e-05,3.68605]
[1778973467578,52.94,78193.81,0.0,0.97494,2e-05,3.68466]
[1778973467814,52.94,78193.81,0.0,0.97494,2e-05,3.68466]
[1778973471267,52.94,78194.14,0.0,0.97495,2e-05,3.683]
[1778973471306,52.94,78194.14,0.0,0.97495,2e-05,3.683]
[1778973471863,52.94,78194.37,0.0,0.97496,2e-05,3.68227]
[1778973473877,52.93,78198.51,0.0,0.97503,2e-05,3.67304]
[1778973474717,52.93,78198.51,0.0,0.97503,2e-05,3.67304]
[1778973474818,52.93,78198.51,0.0,0.97503,2e-05,3.67304]
[1778973474884,52.93,78202.29,0.0,0.9751,2e-05,3.66482]
[1778973476898,52.93,78207.71,0.0,0.9752,2e-05,3.65297]
[1778973478912,52.93,78214.9,0.0,0.97533,2e-05,3.63748]
[1778973479504,52.93,78214.9,0.0,0.97533,2e-05,3.63748]
[1778973479919,52.93,78217.02,0.0,0.97536,2e-05,3.63287]
[1778973480478,52.93,78217.02,0.0,0.97536,2e-05,3.63287]
[1778973480581,52.93,78217.02,0.0,0.97536,2e-05,3.63287]
[1778973480926,52.93,78217.18,0.0,0.97537,2e-05,3.63239]
[1778973483947,52.93,78221.98,0.0,0.97545,2e-05,3.6219]
[1778973484954,52.93,78232.74,0.0,0.97564,2e-05,3.59931]
[1778973485962,52.93,78241.96,0.0,0.9758,2e-05,3.58005]
[1778973486968,52.93,78242.73,0.0,0.97581,2e-05,3.57841]
[1778973488602,52.93,78242.21,0.0,0.9758,2e-05,3.57945]
[1778973488808,52.93,78242.21,0.0,0.9758,2e-05,3.57945]
[1778973488918,52.93,78242.21,0.0,0.9758,2e-05,3.5794]
[1778973490015,52.93,78242.21,0.0,0.9758,2e-05,3.5794]
[1778973490060,52.93,78242.21,0.0,0.9758,2e-05,3.5794]
[1778973496363,52.93,78242.21,0.0,0.9758,2e-05,3.57936]
[1778973497038,52.92,78236.82,0.0,0.97571,2e-05,3.59025]
[1778973498045,52.92,78233.88,0.0,0.97567,2e-05,3.59631]
[1778973499469,52.92,78233.88,0.0,0.97567,2e-05,3.59631]
[1778973499566,52.92,78233.88,0.0,0.97567,2e-05,3.59631]
[1778973499698,52.92,78233.92,0.0,0.97567,2e-05,3.59609]
[1778973500936,52.92,78233.92,0.0,0.97567,2e-05,3.59609]
[1778973500059,52.92,78225.27,0.0,0.97552,2e-05,3.61413]
[1778973501064,52.92,78225.27,0.0,0.97552,2e-05,3.61413]
[1778973506101,52.92,78224.88,0.0,0.97552,2e-05,3.61438]
[1778973513150,52.92,78224.9,0.0,0.97554,2e-05,3.61115]
[1778973518058,52.92,78224.02,0.0,0.97553,2e-05,3.61266]
[1778973518313,52.92,78224.02,0.0,0.97553,2e-05,3.61266]
[1778973518412,52.92,78224.34,0.0,0.97553,2e-05,3.61191]
[1778973519248,52.92,78224.34,0.0,0.97553,2e-05,3.61191]
[1778973519318,52.92,78224.34,0.0,0.97553,2e-05,3.61191]
[1778973531276,52.91,78223.8,0.0,0.97553,2e-05,3.61199]
[1778973534759,52.91,78223.81,0.0,0.97553,2e-05,3.61183]
[1778973534806,52.91,78223.81,0.0,0.97553,2e-05,3.61183]
[1778973534838,52.91,78223.81,0.0,0.97553,2e-05,3.61168]
[1778973536100,52.91,78223.81,0.0,0.97553,2e-05,3.61168]
[1778973536310,52.91,78223.81,0.0,0.97553,2e-05,3.61168]
[1778973545374,52.91,78223.82,0.0,0.97554,2e-05,3.61095]
[1778973548554,52.91,78222.89,0.0,0.97552,2e-05,3.61276]
[1778973548564,52.91,78222.89,0.0,0.97552,2e-05,3.61276]
[1778973548712,52.91,78222.88,0.0,0.97552,2e-05,3.61271]
[1778973550458,52.91,78222.63,0.0,0.97552,2e-05,3.61316]
[1778973550563,52.91,78222.63,0.0,0.97552,2e-05,3.61316]
[1778973565806,52.91,78222.83,0.0,0.97553,2e-05,3.61233]
[1778973566058,52.91,78222.83,0.0,0.97553,2e-05,3.61233]
[1778973565954,52.9,78222.83,0.0,0.97553,2e-05,3.61162]
[1778973566158,52.9,78222.83,0.0,0.97553,2e-05,3.61162]
[1778973567571,52.9,78222.83,0.0,0.97553,2e-05,3.61162]
[1778973567812,52.9,78222.83,0.0,0.97553,2e-05,3.61162]
[1778973575584,52.9,78222.55,0.0,0.97555,2e-05,3.60907]
[1778973582633,52.9,78222.42,0.0,0.97555,2e-05,3.60893]
[1778973587668,52.9,78223.48,0.0,0.97557,2e-05,3.60642]
[1778973592703,52.9,78222.88,0.0,0.97556,2e-05,3.60739]
[1778973597738,52.9,78222.88,0.0,0.97557,2e-05,3.60711]
[1778973611856,52.89,78222.83,0.0,0.97557,2e-05,3.60638]
[1778973621926,52.89,78222.83,0.0,0.97558,2e-05,3.60585]
[1778973630989,52.89,78222.9,0.0,0.97558,2e-05,3.60526]
[1778973631689,52.89,78222.9,0.0,0.97558,2e-05,3.60526]
[1778973631806,52.89,78222.9,0.0,0.97558,2e-05,3.60526]
[1778973631996,52.89,78223.2,0.0,0.9756,2e-05,3.60205]
[1778973633197,52.89,78222.86,0.0,0.9756,2e-05,3.60272]
[1778973633312,52.89,78222.86,0.0,0.9756,2e-05,3.60272]
[1778973643073,52.89,78223.25,0.0,0.9756,2e-05,3.60202]
[1778973651129,52.89,78223.09,0.0,0.9756,2e-05,3.60206]
[1778973660192,52.89,78223.3,0.0,0.97561,2e-05,3.60127]
[1778973662565,52.89,78223.3,0.0,0.97561,2e-05,3.6012]
[1778973662666,52.89,78224.03,0.0,0.97562,2e-05,3.59968]
[1778973663754,52.89,78224.03,0.0,0.97562,2e-05,3.59968]
[1778973663810,52.89,78224.03,0.0,0.97562,2e-05,3.59968]
[1778973668248,52.89,78217.68,0.0,0.97552,2e-05,3.61247]
[1778973669377,52.89,78217.68,0.0,0.97552,2e-05,3.61247]
[1778973669562,52.89,78217.68,0.0,0.97552,2e-05,3.61247]
[1778973671269,52.88,78210.92,0.0,0.9754,2e-05,3.62643]
[1778973673283,52.88,78208.98,0.0,0.97537,2e-05,3.6303]
[1778973674635,52.88,78208.98,0.0,0.97537,2e-05,3.6303]
[1778973674808,52.88,78208.98,0.0,0.97537,2e-05,3.6303]
[1778973674863,52.88,78208.98,0.0,0.97537,2e-05,3.6302]
[1778973681339,52.88,78207.96,0.0,0.97536,2e-05,3.63157]
[1778973684032,52.88,78207.96,0.0,0.97536,2e-05,3.63157]
[1778973684059,52.88,78207.96,0.0,0.97536,2e-05,3.63157]
[1778973694430,52.87,78207.95,0.0,0.97539,2e-05,3.6275]
[1778973704500,52.87,78207.95,0.0,0.9754,2e-05,3.62626]
[1778973709535,52.87,78206.99,0.0,0.97538,2e-05,3.62764]
[1778973711653,52.87,78207.6,0.0,0.9754,2e-05,3.62623]
[1778973711809,52.87,78207.6,0.0,0.9754,2e-05,3.62623]
[1778973714419,52.87,78207.6,0.0,0.9754,2e-05,3.6261]
[1778973714557,52.87,78207.6,0.0,0.9754,2e-05,3.6261]
[1778973714658,52.86,78207.6,0.0,0.9754,2e-05,3.6257]
[1778973722640,52.86,78207.53,0.0,0.97541,2e-05,3.62472]
[1778973724148,52.86,78207.53,0.0,0.97541,2e-05,3.62472]
[1778973724309,52.86,78207.61,0.0,0.97541,2e-05,3.6244]
[1778973729704,52.86,78207.62,0.0,0.97542,2e-05,3.62348]
[1778973734277,52.85,78205.27,0.0,0.97538,2e-05,3.62777]
[1778973734312,52.85,78205.27,0.0,0.97538,2e-05,3.62777]
[1778973734739,52.85,78201.68,0.0,0.97532,2e-05,3.63515]
[1778973736401,52.85,78201.47,0.0,0.97532,2e-05,3.6354]
[1778973736559,52.85,78201.47,0.0,0.97532,2e-05,3.6354]
[1778973736753,52.85,78201.69,0.0,0.97533,2e-05,3.63475]
[1778973742795,52.85,78201.89,0.0,0.97534,2e-05,3.63321]
[1778973747831,52.84,78201.82,0.0,0.97534,2e-05,3.63241]
[1778973752866,52.84,78202.2,0.0,0.97538,2e-05,3.62809]
[1778973758908,52.84,78201.98,0.0,0.97538,2e-05,3.62741]
[1778973763943,52.83,78201.8,0.0,0.97539,2e-05,3.62682]
[1778973768978,52.83,78201.87,0.0,0.9754,2e-05,3.62554]
[1778973774013,52.82,78201.73,0.0,0.9754,2e-05,3.62489]
[1778973779048,52.82,78201.66,0.0,0.97541,2e-05,3.6241]
[1778973782074,52.82,78210.3,0.0,0.97556,2e-05,3.60544]
[1778973784088,52.82,78212.8,0.0,0.97561,2e-05,3.59991]
[1778973784483,52.82,78212.8,0.0,0.97561,2e-05,3.59991]
[1778973784560,52.82,78212.8,0.0,0.97561,2e-05,3.59991]
[1778973791137,52.81,78212.97,0.0,0.97562,2e-05,3.59859]
[1778973793035,52.81,78212.75,0.0,0.97561,2e-05,3.59892]
[1778973793056,52.81,78212.75,0.0,0.97561,2e-05,3.59892]
[1778973795307,52.81,78212.71,0.0,0.97562,2e-05,3.59874]
[1778973795562,52.81,78212.5,0.0,0.97561,2e-05,3.59905]
[1778973796172,52.81,78212.13,0.0,0.97561,2e-05,3.5997]
[1778973809263,52.8,78211.88,0.0,0.97562,2e-05,3.59861]
[1778973813291,52.8,78208.0,0.0,0.97557,2e-05,3.60371]
[1778973813344,52.8,78208.0,0.0,0.97557,2e-05,3.60371]
[1778973813560,52.8,78208.0,0.0,0.97557,2e-05,3.60371]
[1778973825376,52.8,78206.63,0.0,0.97556,2e-05,3.60504]
[1778973828690,52.8,78206.61,0.0,0.97556,2e-05,3.60481]
[1778973828810,52.8,78206.61,0.0,0.97556,2e-05,3.60481]
[1778973831708,52.79,78206.52,0.0,0.97556,2e-05,3.6046]
[1778973831807,52.79,78206.52,0.0,0.97556,2e-05,3.6046]
[1778973831908,52.79,78206.52,0.0,0.97556,2e-05,3.60446]
[1778973839474,52.79,78206.92,0.0,0.97558,2e-05,3.60255]
[1778973851558,52.78,78206.85,0.0,0.97559,2e-05,3.60107]
[1778973852691,52.78,78206.85,0.0,0.97559,2e-05,3.60107]
[1778973852809,52.78,78206.85,0.0,0.97559,2e-05,3.60107]
[1778973855128,52.78,78206.23,0.0,0.97558,2e-05,3.60209]
[1778973855308,52.78,78206.23,0.0,0.97558,2e-05,3.60209]
[1778973855587,52.78,78194.21,0.0,0.97538,2e-05,3.62703]
[1778973857052,52.78,78194.21,0.0,0.97538,2e-05,3.62703]
[1778973857058,52.78,78194.21,0.0,0.97538,2e-05,3.62703]
[1778973857070,52.78,78192.81,0.0,0.97536,2e-05,3.62961]
[1778973863643,52.78,78192.49,0.0,0.97536,2e-05,3.62919]
[1778973865844,52.78,78191.85,0.0,0.97535,2e-05,3.63036]
[1778973866060,52.78,78191.85,0.0,0.97535,2e-05,3.63036]
[1778973871699,52.77,78192.17,0.0,0.97538,2e-05,3.62586]
[1778973877741,52.77,78192.07,0.0,0.97539,2e-05,3.62502]
[1778973879777,52.77,78192.07,0.0,0.97539,2e-05,3.62502]
[1778973879808,52.77,78192.07,0.0,0.97539,2e-05,3.62502]
[1778973882689,52.76,78194.89,0.0,0.97544,2e-05,3.61842]
[1778973882809,52.76,78194.89,0.0,0.97544,2e-05,3.61842]
[1778973882906,52.76,78194.89,0.0,0.97544,2e-05,3.61826]
[1778973888819,52.76,78194.75,0.0,0.97545,2e-05,3.61759]
[1778973890123,52.76,78194.75,0.0,0.97545,2e-05,3.61759]
[1778973890307,52.76,78194.75,0.0,0.97545,2e-05,3.61759]
[1778973898910,52.76,78194.62,0.0,0.97545,2e-05,3.61704]
[1778973899059,52.76,78194.62,0.0,0.97545,2e-05,3.61704]
[1778973902162,52.75,78194.53,0.0,0.97546,2e-05,3.61612]
[1778973902310,52.75,78194.53,0.0,0.97546,2e-05,3.61612]
[1778973902409,52.75,78193.8,0.0,0.97545,2e-05,3.61735]
[1778973907952,52.75,78194.54,0.0,0.97547,2e-05,3.61504]
[1778973912987,52.75,78194.79,0.0,0.97548,2e-05,3.6138]
[1778973921043,52.74,78195.41,0.0,0.9755,2e-05,3.61138]
[1778973926078,52.74,78195.12,0.0,0.9755,2e-05,3.6113]
[1778973931113,52.74,78195.69,0.0,0.97553,2e-05,3.60686]
[1778973933970,52.73,78195.34,0.0,0.97553,2e-05,3.6072]
[1778973934059,52.73,78195.34,0.0,0.97553,2e-05,3.6072]
[1778973934134,52.73,78195.3,0.0,0.97553,2e-05,3.60715]
[1778973939170,52.73,78195.32,0.0,0.97553,2e-05,3.60644]
[1778973944315,52.73,78195.32,0.0,0.97554,2e-05,3.60618]
[1778973947225,52.73,78202.7,0.0,0.97567,2e-05,3.58995]
[1778973949239,52.73,78205.06,0.0,0.97571,2e-05,3.58482]
[1778973950295,52.73,78205.06,0.0,0.97571,2e-05,3.58482]
[1778973950312,52.73,78205.06,0.0,0.97571,2e-05,3.58482]
[1778973950396,52.73,78205.13,0.0,0.97571,2e-05,3.58458]
[1778973956288,52.72,78205.92,0.0,0.97573,2e-05,3.58237]
[1778973956649,52.72,78205.92,0.0,0.97573,2e-05,3.58237]
[1778973962330,52.72,78207.4,0.0,0.97576,2e-05,3.57881]
[1778973967365,52.72,78208.68,0.0,0.97579,2e-05,3.57583]
[1778973971902,52.72,78208.78,0.0,0.97579,2e-05,3.5754]
[1778973972060,52.72,78208.78,0.0,0.97579,2e-05,3.5754]
[1778973973407,52.72,78208.74,0.0,0.97579,2e-05,3.57537]
[1778973979449,52.72,78208.8,0.0,0.97579,2e-05,3.57493]
[1778973985491,52.72,78208.73,0.0,0.9758,2e-05,3.57476]
[1778973990551,52.72,78208.61,0.0,0.9758,2e-05,3.57475]
[1778973995586,52.71,78210.04,0.0,0.97584,2e-05,3.56902]
[1778974003642,52.71,78210.03,0.0,0.97584,2e-05,3.56877]
[1778974010691,52.71,78210.51,0.0,0.97585,2e-05,3.56758]
[1778974016733,52.71,78209.78,0.0,0.97584,2e-05,3.56897]
[1778974021768,52.71,78209.46,0.0,0.97583,2e-05,3.56954]
[1778974031840,52.71,78209.33,0.0,0.97583,2e-05,3.56966]
[1778974040903,52.71,78209.17,0.0,0.97583,2e-05,3.5699]
[1778974050973,52.71,78209.17,0.0,0.97583,2e-05,3.56982]
[1778974051980,52.71,78206.02,0.0,0.97579,2e-05,3.57384]
[1778974052987,52.71,78202.21,0.0,0.97573,2e-05,3.58177]
[1778974058024,52.71,78202.0,0.0,0.97573,2e-05,3.58208]
[1778974063059,52.71,78202.17,0.0,0.97573,2e-05,3.58158]
[1778974070108,52.71,78202.4,0.0,0.97573,2e-05,3.58092]
[1778974079171,52.71,78202.22,0.0,0.97573,2e-05,3.58106]
[1778974085214,52.71,78202.28,0.0,0.97574,2e-05,3.58078]
[1778974095284,52.71,78202.16,0.0,0.97574,2e-05,3.58076]
[1778974100319,52.71,78202.01,0.0,0.97573,2e-05,3.58092]
[1778974114417,52.7,78202.41,0.0,0.97576,2e-05,3.57718]
[1778974125494,52.7,78202.41,0.0,0.97576,2e-05,3.57696]
[1778974130529,52.7,78202.63,0.0,0.97577,2e-05,3.57636]
[1778974135564,52.7,78202.46,0.0,0.97577,2e-05,3.57656]
[1778974141606,52.7,78202.39,0.0,0.97577,2e-05,3.57653]
[1778974146641,52.7,78202.53,0.0,0.97577,2e-05,3.5761]
[1778974151676,52.7,78202.56,0.0,0.97577,2e-05,3.5759]
[1778974160739,52.71,78201.8,0.0,0.97573,2e-05,3.58089]
[1778974165776,52.72,78202.55,0.0,0.97573,2e-05,3.58136]
[1778974175846,52.74,78202.55,0.0,0.97571,2e-05,3.58277]
[1778974181888,52.75,78202.47,0.0,0.97569,2e-05,3.58523]
[1778974191962,52.76,78202.47,0.0,0.97566,2e-05,3.58892]
[1778974201037,52.77,78202.54,0.0,0.97564,2e-05,3.59107]
[1778974211107,52.77,78202.57,0.0,0.97565,2e-05,3.59001]
[1778974218156,52.76,78201.61,0.0,0.97564,2e-05,3.5914]
[1778974224198,52.76,78202.42,0.0,0.97566,2e-05,3.58922]
[1778974229233,52.76,78202.7,0.0,0.97567,2e-05,3.58828]
[1778974236282,52.76,78201.74,0.0,0.97567,2e-05,3.58727]
[1778974241317,52.76,78202.43,0.0,0.97569,2e-05,3.58551]
[1778974253401,52.75,78202.78,0.0,0.9757,2e-05,3.58413]
[1778974259443,52.75,78202.56,0.0,0.97569,2e-05,3.58429]
[1778974264479,52.75,78203.89,0.0,0.97572,2e-05,3.58126]
[1778974269514,52.75,78203.87,0.0,0.97572,2e-05,3.58112]
[1778974274549,52.75,78204.91,0.0,0.97574,2e-05,3.57877]
[1778974280591,52.75,78207.01,0.0,0.97578,2e-05,3.57416]
[1778974281598,52.75,78214.03,0.0,0.9759,2e-05,3.55952]
[1778974286633,52.75,78215.6,0.0,0.97593,2e-05,3.55623]
[1778974291668,52.75,78215.12,0.0,0.97593,2e-05,3.55465]
[1778974296703,52.75,78215.22,0.0,0.97594,2e-05,3.55439]
[1778974301738,52.75,78217.43,0.0,0.97597,2e-05,3.54976]
[1778974306773,52.75,78217.41,0.0,0.97597,2e-05,3.54973]
[1778974311808,52.75,78217.14,0.0,0.97597,2e-05,3.55019]
[1778974318857,52.75,78217.55,0.0,0.97598,2e-05,3.54919]
[1778974323892,52.75,78217.58,0.0,0.97598,2e-05,3.549]
[1778974328928,52.75,78217.59,0.0,0.97598,2e-05,3.54885]
[1778974335977,52.75,78217.34,0.0,0.97598,2e-05,3.54915]
[1778974341016,52.75,78217.55,0.0,0.97598,2e-05,3.54855]
[1778974349072,52.74,78217.37,0.0,0.97598,2e-05,3.54865]
[1778974358135,52.74,78217.41,0.0,0.976,2e-05,3.54578]
[1778974365184,52.74,78217.43,0.0,0.976,2e-05,3.54556]
[1778974367198,52.74,78224.12,0.0,0.97612,2e-05,3.53169]
[1778974369213,52.74,78220.37,0.0,0.97605,2e-05,3.53944]
[1778974380289,52.74,78220.32,0.0,0.97605,2e-05,3.53955]
[1778974385324,52.74,78220.41,0.0,0.97605,2e-05,3.53942]
[1778974387338,52.74,78214.29,0.0,0.97595,2e-05,3.55213]
[1778974388345,52.74,78210.65,0.0,0.97589,2e-05,3.55969]
[1778974393380,52.74,78211.48,0.0,0.9759,2e-05,3.55788]
[1778974398415,52.74,78212.07,0.0,0.97591,2e-05,3.5566]
[1778974405464,52.74,78211.84,0.0,0.97591,2e-05,3.55704]
[1778974410499,52.74,78211.91,0.0,0.97591,2e-05,3.55686]
[1778974417548,52.74,78211.92,0.0,0.97593,2e-05,3.55431]
[1778974422583,52.74,78212.75,0.0,0.97594,2e-05,3.55262]
[1778974427618,52.74,78215.64,0.0,0.97599,2e-05,3.54669]
[1778974432653,52.74,78216.64,0.0,0.97601,2e-05,3.54477]
[1778974438696,52.74,78216.96,0.0,0.97601,2e-05,3.54429]
[1778974443731,52.74,78217.53,0.0,0.97602,2e-05,3.54328]
[1778974448767,52.74,78217.35,0.0,0.97601,2e-05,3.54383]
[1778974453802,52.75,78217.53,0.0,0.97602,2e-05,3.54362]
[1778974458837,52.75,78217.3,0.0,0.97601,2e-05,3.54425]
[1778974463872,52.75,78217.1,0.0,0.97601,2e-05,3.5448]
[1778974472217,52.75,78216.92,0.0,0.976,2e-05,3.54527]
[1778974477971,52.75,78216.9,0.0,0.97602,2e-05,3.54302]
[1778974480992,52.75,78211.48,0.0,0.97592,2e-05,3.55433]
[1778974484014,52.75,78207.15,0.0,0.97585,2e-05,3.56332]
[1778974489050,52.75,78206.94,0.0,0.97585,2e-05,3.56369]
[1778974493078,52.75,78201.53,0.0,0.97575,2e-05,3.5749]
[1778974498113,52.75,78203.38,0.0,0.97579,2e-05,3.57087]
[1778974503148,52.75,78204.58,0.0,0.97581,2e-05,3.56819]
[1778974505162,52.75,78208.69,0.0,0.97588,2e-05,3.55956]
[1778974507176,52.75,78213.36,0.0,0.97596,2e-05,3.54983]
[1778974508183,52.75,78217.83,0.0,0.97604,2e-05,3.54056]
[1778974513218,52.75,78217.76,0.0,0.97603,2e-05,3.54076]
[1778974521274,52.75,78217.77,0.0,0.97603,2e-05,3.54082]
[1778974530337,52.75,78218.07,0.0,0.97604,2e-05,3.54031]
[1778974535373,52.75,78219.55,0.0,0.97608,2e-05,3.53475]
[1778974540410,52.75,78219.24,0.0,0.97607,2e-05,3.53545]
[1778974548466,52.75,78219.83,0.0,0.97608,2e-05,3.53433]
[1778974554509,52.75,78220.58,0.0,0.97609,2e-05,3.53289]
[1778974561559,52.75,78220.54,0.0,0.97609,2e-05,3.53309]
[1778974566594,52.75,78220.47,0.0,0.97609,2e-05,3.53332]
[1778974571629,52.75,78220.43,0.0,0.97609,2e-05,3.53349]
[1778974576664,52.75,78220.47,0.0,0.97609,2e-05,3.53348]
[1778974581699,52.75,78219.94,0.0,0.97608,2e-05,3.53464]
[1778974587741,52.75,78219.87,0.0,0.97608,2e-05,3.53484]
[1778974594790,52.75,78220.08,0.0,0.9761,2e-05,3.53195]
[1778974599825,52.75,78220.03,0.0,0.9761,2e-05,3.53212]
[1778974604860,52.75,78219.97,0.0,0.9761,2e-05,3.5323]
[1778974609895,52.75,78220.04,0.0,0.9761,2e-05,3.5322]
[1778974618958,52.75,78220.03,0.0,0.9761,2e-05,3.53232]
[1778974623993,52.75,78219.57,0.0,0.97609,2e-05,3.53334]
[1778974630035,52.75,78219.96,0.0,0.97609,2e-05,3.53262]
[1778974633056,52.75,78216.46,0.0,0.97603,2e-05,3.5399]
[1778974641113,52.75,78216.75,0.0,0.97604,2e-05,3.53933]
[1778974648162,52.75,78216.8,0.0,0.97604,2e-05,3.53926]
[1778974662260,52.75,78216.78,0.0,0.97605,2e-05,3.53686]
[1778974664274,52.75,78220.97,0.0,0.97612,2e-05,3.52823]
[1778974669309,52.75,78220.9,0.0,0.97612,2e-05,3.52848]
[1778974674344,52.75,78218.74,0.0,0.97608,2e-05,3.53303]
[1778974676358,52.75,78215.3,0.0,0.97603,2e-05,3.54016]
[1778974685423,52.75,78214.51,0.0,0.97601,2e-05,3.54176]
[1778974694485,52.75,78214.57,0.0,0.97601,2e-05,3.54163]
[1778974699520,52.75,78206.25,0.0,0.97587,2e-05,3.55889]
[1778974701534,52.75,78203.28,0.0,0.97582,2e-05,3.56499]
[1778974706569,52.75,78202.3,0.0,0.97581,2e-05,3.56683]
[1778974711604,52.75,78200.63,0.0,0.9758,2e-05,3.56754]
[1778974717646,52.75,78200.14,0.0,0.97579,2e-05,3.56828]
[1778974725702,52.75,78199.87,0.0,0.97579,2e-05,3.56849]
[1778974728723,52.75,78195.22,0.0,0.97571,2e-05,3.57804]
[1778974733758,52.75,78195.29,0.0,0.97571,2e-05,3.57759]
[1778974738793,52.75,78197.59,0.0,0.97575,2e-05,3.57249]
[1778974741815,52.75,78201.36,0.0,0.97582,2e-05,3.56449]
[1778974747857,52.74,78201.43,0.0,0.97582,2e-05,3.56412]
[1778974752892,52.74,78201.49,0.0,0.97583,2e-05,3.56381]
[1778974758935,52.74,78199.64,0.0,0.9758,2e-05,3.56743]
[1778974763971,52.74,78199.27,0.0,0.97579,2e-05,3.56799]
[1778974770014,52.74,78199.28,0.0,0.97579,2e-05,3.56768]
[1778974777063,52.74,78199.24,0.0,0.97581,2e-05,3.56498]
[1778974782098,52.74,78199.32,0.0,0.97581,2e-05,3.56464]
[1778974792168,52.74,78199.82,0.0,0.97583,2e-05,3.56326]
[1778974797203,52.74,78201.03,0.0,0.97585,2e-05,3.56061]
[1778974802238,52.74,78200.7,0.0,0.97584,2e-05,3.56116]
[1778974807276,52.74,78198.7,0.0,0.97581,2e-05,3.56516]
[1778974819361,52.73,78195.07,0.0,0.97575,2e-05,3.57212]
[1778974824396,52.73,78195.49,0.0,0.97576,2e-05,3.57097]
[1778974829431,52.73,78195.88,0.0,0.97577,2e-05,3.56987]
[1778974839501,52.73,78195.88,0.0,0.97579,2e-05,3.56675]
[1778974844536,52.73,78195.34,0.0,0.97578,2e-05,3.56759]
[1778974858639,52.73,78195.15,0.0,0.97579,2e-05,3.5672]
[1778974863674,52.73,78194.72,0.0,0.97578,2e-05,3.56828]
[1778974866695,52.73,78190.88,0.0,0.97571,2e-05,3.57611]
[1778974869716,52.72,78185.2,0.0,0.97562,2e-05,3.58775]
[1778974872154,52.72,78185.86,0.0,0.97563,2e-05,3.58628]
[1778974872318,52.72,78185.86,0.0,0.97563,2e-05,3.58628]
[1778974872159,52.72,78185.86,0.0,0.97563,2e-05,3.5861]
[1778974873998,52.72,78185.55,0.0,0.97563,2e-05,3.58675]
[1778974874568,52.72,78183.78,0.0,0.9756,2e-05,3.59027]
[1778974879787,52.72,78184.64,0.0,0.97562,2e-05,3.58799]
[1778974887845,52.72,78184.6,0.0,0.97562,2e-05,3.58733]
[1778974892880,52.72,78184.49,0.0,0.97564,2e-05,3.58457]
[1778974897915,52.71,78184.38,0.0,0.97564,2e-05,3.58436]
[1778974902276,52.71,78184.45,0.0,0.97564,2e-05,3.58394]
[1778974902312,52.71,78184.45,0.0,0.97564,2e-05,3.58394]
[1778974902411,52.71,78184.3,0.0,0.97564,2e-05,3.58406]
[1778974902909,52.71,78184.3,0.0,0.97564,2e-05,3.58406]
[1778974903060,52.71,78184.3,0.0,0.97564,2e-05,3.58406]
[1778974905971,52.71,78178.77,0.0,0.97555,2e-05,3.59535]
[1778974907455,52.71,78178.51,0.0,0.97555,2e-05,3.59579]
[1778974907562,52.71,78178.51,0.0,0.97555,2e-05,3.59579]
[1778974907681,52.71,78178.51,0.0,0.97555,2e-05,3.59579]
[1778974907810,52.71,78178.51,0.0,0.97555,2e-05,3.59579]
[1778974907985,52.71,78178.63,0.0,0.97555,2e-05,3.59541]
[1778974921112,52.7,78178.62,0.0,0.97556,2e-05,3.59391]
[1778974923705,52.7,78178.62,0.0,0.97556,2e-05,3.59391]
[1778974923811,52.7,78178.62,0.0,0.97556,2e-05,3.59391]
[1778974923910,52.7,78178.62,0.0,0.97556,2e-05,3.59356]
[1778974924688,52.7,78178.62,0.0,0.97556,2e-05,3.59356]
[1778974924811,52.7,78178.62,0.0,0.97556,2e-05,3.59356]
[1778974934203,52.7,78179.79,0.0,0.97559,2e-05,3.58986]
[1778974939238,52.7,78179.66,0.0,0.9756,2e-05,3.5896]
[1778974943176,52.7,78179.66,0.0,0.9756,2e-05,3.58928]
[1778974943314,52.7,78179.66,0.0,0.9756,2e-05,3.58928]
[1778974943330,52.69,78179.66,0.0,0.9756,2e-05,3.58917]
[1778974944164,52.69,78179.66,0.0,0.9756,2e-05,3.58917]
[1778974944310,52.69,78179.66,0.0,0.9756,2e-05,3.58917]
[1778974951322,52.69,78178.56,0.0,0.9756,2e-05,3.58809]
[1778974952669,52.69,78177.32,0.0,0.97558,2e-05,3.59058]
[1778974952815,52.69,78177.32,0.0,0.97558,2e-05,3.59058]
[1778974953424,52.69,78177.32,0.0,0.97558,2e-05,3.59058]
[1778974953336,52.69,78177.25,0.0,0.97558,2e-05,3.59062]
[1778974953564,52.69,78177.25,0.0,0.97558,2e-05,3.59062]
[1778974959378,52.69,78177.38,0.0,0.97559,2e-05,3.58972]
[1778974963992,52.69,78177.32,0.0,0.97559,2e-05,3.58941]
[1778974964061,52.69,78177.32,0.0,0.97559,2e-05,3.58941]
[1778974964154,52.69,78177.32,0.0,0.97559,2e-05,3.58941]
[1778974964311,52.69,78177.32,0.0,0.97559,2e-05,3.58941]
[1778974964413,52.69,78177.45,0.0,0.9756,2e-05,3.58902]
[1778974969448,52.68,78178.27,0.0,0.97561,2e-05,3.58677]
[1778974974483,52.68,78178.34,0.0,0.97562,2e-05,3.58608]
[1778974979518,52.68,78178.2,0.0,0.97562,2e-05,3.58583]
[1778974984553,52.68,78178.34,0.0,0.97563,2e-05,3.58499]
[1778974989588,52.68,78178.3,0.0,0.97563,2e-05,3.58452]
[1778974995630,52.67,78178.28,0.0,0.97564,2e-05,3.5839]
[1778975005700,52.67,78178.28,0.0,0.97565,2e-05,3.58281]
[1778975006707,52.67,78185.7,0.0,0.97578,2e-05,3.56719]
[1778975008567,52.67,78186.04,0.0,0.97578,2e-05,3.5664]
[1778975008812,52.67,78186.04,0.0,0.97578,2e-05,3.5664]
[1778975009465,52.67,78186.04,0.0,0.97578,2e-05,3.5664]
[1778975008910,52.67,78186.15,0.0,0.97578,2e-05,3.56609]
[1778975009565,52.67,78186.15,0.0,0.97578,2e-05,3.56609]
[1778975016778,52.67,78186.84,0.0,0.97582,2e-05,3.56158]
[1778975018792,52.67,78190.72,0.0,0.97588,2e-05,3.5534]
[1778975020337,52.67,78190.72,0.0,0.97588,2e-05,3.5534]
[1778975020412,52.67,78190.58,0.0,0.97588,2e-05,3.55361]
[1778975020565,52.67,78190.58,0.0,0.97588,2e-05,3.55361]
[1778975020806,52.67,78190.69,0.0,0.97588,2e-05,3.55338]
[1778975021726,52.67,78190.69,0.0,0.97588,2e-05,3.55338]
[1778975021808,52.67,78190.69,0.0,0.97588,2e-05,3.55338]
[1778975026848,52.66,78193.53,0.0,0.97594,2e-05,3.54729]
[1778975036922,52.66,78194.11,0.0,0.97595,2e-05,3.54588]
[1778975042964,52.66,78194.1,0.0,0.97595,2e-05,3.5458]
[1778975046738,52.66,78194.16,0.0,0.97595,2e-05,3.54563]
[1778975046814,52.66,78194.16,0.0,0.97595,2e-05,3.54563]
[1778975046993,52.66,78194.11,0.0,0.97595,2e-05,3.54572]
[1778975049119,52.66,78194.11,0.0,0.97595,2e-05,3.54572]
[1778975049313,52.66,78194.11,0.0,0.97595,2e-05,3.54572]
[1778975055051,52.66,78194.04,0.0,0.97595,2e-05,3.54576]
[1778975060362,52.66,78193.27,0.0,0.97593,2e-05,3.54731]
[1778975060566,52.66,78193.27,0.0,0.97593,2e-05,3.54731]
[1778975060576,52.66,78193.31,0.0,0.97593,2e-05,3.54766]
[1778975062938,52.66,78193.31,0.0,0.97593,2e-05,3.54766]
[1778975063062,52.66,78193.31,0.0,0.97593,2e-05,3.54766]
[1778975068144,52.68,78192.53,0.0,0.97589,2e-05,3.55237]
[1778975073179,52.68,78193.32,0.0,0.97591,2e-05,3.55037]
[1778975074492,52.68,78193.32,0.0,0.97591,2e-05,3.55037]
[1778975074568,52.68,78193.32,0.0,0.97591,2e-05,3.55037]
[1778975074525,52.69,78193.4,0.0,0.9759,2e-05,3.55108]
[1778975074777,52.69,78193.4,0.0,0.9759,2e-05,3.55108]
[1778975074811,52.69,78193.4,0.0,0.9759,2e-05,3.55108]
[1778975075193,52.69,78193.55,0.0,0.9759,2e-05,3.55076]
[1778975080228,52.7,78193.45,0.0,0.97588,2e-05,3.55315]
[1778975085264,52.7,78193.34,0.0,0.97586,2e-05,3.55554]
[1778975088998,52.71,78193.87,0.0,0.97586,2e-05,3.55572]
[1778975089059,52.71,78193.87,0.0,0.97586,2e-05,3.55572]
[1778975089407,52.71,78193.87,0.0,0.97586,2e-05,3.55572]
[1778975089566,52.71,78193.87,0.0,0.97586,2e-05,3.55572]
[1778975089410,52.71,78193.2,0.0,0.97584,2e-05,3.55797]
[1778975095334,52.72,78192.27,0.0,0.97581,2e-05,3.56243]
[1778975096395,52.72,78192.27,0.0,0.97581,2e-05,3.56243]
[1778975096561,52.72,78192.27,0.0,0.97581,2e-05,3.56243]
[1778975096598,52.72,78192.23,0.0,0.9758,2e-05,3.56293]
[1778975096848,52.72,78192.23,0.0,0.9758,2e-05,3.56293]
[1778975097064,52.72,78192.23,0.0,0.9758,2e-05,3.56293]
[1778975101377,52.73,78196.56,0.0,0.97586,2e-05,3.55599]
[1778975102325,52.73,78196.56,0.0,0.97586,2e-05,3.55599]
[1778975102577,52.73,78196.56,0.0,0.97586,2e-05,3.55599]
[1778975102583,52.73,78200.92,0.0,0.97593,2e-05,3.54736]
[1778975103603,52.73,78200.92,0.0,0.97593,2e-05,3.54736]
[1778975103814,52.74,78201.07,0.0,0.97593,2e-05,3.54749]
[1778975109433,52.74,78200.01,0.0,0.97591,2e-05,3.5501]
[1778975112182,52.74,78200.1,0.0,0.97591,2e-05,3.5499]
[1778975112310,52.74,78200.1,0.0,0.97591,2e-05,3.5499]
[1778975114664,52.74,78200.32,0.0,0.97592,2e-05,3.54932]
[1778975114808,52.74,78200.32,0.0,0.97592,2e-05,3.54932]
[1778975116482,52.74,78200.36,0.0,0.97592,2e-05,3.54923]
[1778975118646,52.74,78200.36,0.0,0.97592,2e-05,3.54923]
[1778975118816,52.74,78200.36,0.0,0.97592,2e-05,3.54923]
[1778975125545,52.74,78200.32,0.0,0.97592,2e-05,3.54925]
[1778975129664,52.74,78200.32,0.0,0.97592,2e-05,3.54925]
[1778975129811,52.74,78200.32,0.0,0.97592,2e-05,3.54925]
[1778975130231,52.74,78200.32,0.0,0.97592,2e-05,3.54925]
[1778975130311,52.74,78200.32,0.0,0.97592,2e-05,3.54925]
[1778975130332,52.74,78200.32,0.0,0.97592,2e-05,3.5492]
[1778975136622,52.74,78199.6,0.0,0.97592,2e-05,3.54807]
[1778975139807,52.74,78199.6,0.0,0.97592,2e-05,3.54802]
[1778975140068,52.74,78199.6,0.0,0.97592,2e-05,3.54802]
[1778975141746,52.74,78199.57,0.0,0.97592,2e-05,3.54805]
[1778975141812,52.74,78199.57,0.0,0.97592,2e-05,3.54805]
[1778975143671,52.74,78199.97,0.0,0.97593,2e-05,3.54719]
[1778975151750,52.74,78199.9,0.0,0.97593,2e-05,3.54732]
[1778975151810,52.74,78199.9,0.0,0.97593,2e-05,3.54732]
[1778975163475,52.73,78200.89,0.0,0.97595,2e-05,3.54507]
[1778975163563,52.73,78200.89,0.0,0.97595,2e-05,3.54507]
[1778975163596,52.73,78200.89,0.0,0.97595,2e-05,3.54507]
[1778975163700,52.73,78200.89,0.0,0.97595,2e-05,3.54497]
[1778975163809,52.73,78200.89,0.0,0.97595,2e-05,3.54497]
[1778975169434,52.73,78200.89,0.0,0.97595,2e-05,3.54493]
[1778975170412,52.73,78200.89,0.0,0.97595,2e-05,3.54488]
[1778975170565,52.73,78200.89,0.0,0.97595,2e-05,3.54488]
[1778975170568,52.73,78201.29,0.0,0.97596,2e-05,3.54403]
[1778975171363,52.73,78201.29,0.0,0.97596,2e-05,3.54403]
[1778975171567,52.73,78201.29,0.0,0.97596,2e-05,3.54403]
[1778975177909,52.73,78201.63,0.0,0.97596,2e-05,3.54321]
[1778975182944,52.73,78201.17,0.0,0.97596,2e-05,3.54408]
[1778975186994,52.73,78201.42,0.0,0.97596,2e-05,3.54351]
[1778975187062,52.73,78201.42,0.0,0.97596,2e-05,3.54351]
[1778975187161,52.73,78201.42,0.0,0.97596,2e-05,3.54349]
[1778975188715,52.73,78201.42,0.0,0.97596,2e-05,3.54349]
[1778975188811,52.73,78201.08,0.0,0.97595,2e-05,3.54418]
[1778975189994,52.73,78197.0,0.0,0.97588,2e-05,3.55261]
[1778975195033,52.73,78196.35,0.0,0.97589,2e-05,3.55127]
[1778975198842,52.73,78195.83,0.0,0.97588,2e-05,3.55225]
[1778975199068,52.73,78195.83,0.0,0.97588,2e-05,3.55225]
[1778975199090,52.73,78196.28,0.0,0.97589,2e-05,3.55128]
[1778975200572,52.73,78196.28,0.0,0.97589,2e-05,3.55128]
[1778975200815,52.73,78196.32,0.0,0.97589,2e-05,3.55113]
[1778975207117,52.73,78196.25,0.0,0.97589,2e-05,3.55108]
[1778975210616,52.73,78196.32,0.0,0.97589,2e-05,3.55087]
[1778975210654,52.73,78196.43,0.0,0.9759,2e-05,3.55058]
[1778975210809,52.73,78196.43,0.0,0.9759,2e-05,3.55058]
[1778975211146,52.73,78196.35,0.0,0.9759,2e-05,3.55075]
[1778975212172,52.73,78196.35,0.0,0.9759,2e-05,3.55075]
[1778975212313,52.73,78196.35,0.0,0.9759,2e-05,3.55075]
[1778975218194,52.73,78197.27,0.0,0.97591,2e-05,3.54862]
[1778975219293,52.73,78197.27,0.0,0.97591,2e-05,3.54862]
[1778975219311,52.73,78197.27,0.0,0.97591,2e-05,3.54862]
[1778975219450,52.73,78196.38,0.0,0.9759,2e-05,3.55041]
[1778975220848,52.73,78196.35,0.0,0.9759,2e-05,3.55048]
[1778975221064,52.73,78196.35,0.0,0.9759,2e-05,3.55048]
[1778975226250,52.73,78197.13,0.0,0.97591,2e-05,3.54868]
[1778975234775,52.73,78197.13,0.0,0.97591,2e-05,3.54868]
[1778975234809,52.73,78197.13,0.0,0.97591,2e-05,3.54868]
[1778975234909,52.73,78197.13,0.0,0.97591,2e-05,3.54842]
[1778975235803,52.73,78197.13,0.0,0.97591,2e-05,3.54842]
[1778975235816,52.73,78197.13,0.0,0.97591,2e-05,3.54842]
[1778975246391,52.73,78197.11,0.0,0.97592,2e-05,3.54816]
[1778975251426,52.73,78197.27,0.0,0.97594,2e-05,3.54515]
[1778975251806,52.73,78197.27,0.0,0.97594,2e-05,3.54515]
[1778975252060,52.73,78197.27,0.0,0.97594,2e-05,3.54515]
[1778975252436,52.73,78197.36,0.0,0.97594,2e-05,3.54494]
[1778975253360,52.73,78197.36,0.0,0.97594,2e-05,3.54494]
[1778975253566,52.73,78197.36,0.0,0.97594,2e-05,3.54494]
[1778975259487,52.72,78197.71,0.0,0.97595,2e-05,3.54405]
[1778975264522,52.72,78202.64,0.0,0.97603,2e-05,3.5337]
[1778975264931,52.72,78202.64,0.0,0.97603,2e-05,3.5337]
[1778975265060,52.72,78202.64,0.0,0.97603,2e-05,3.5337]
[1778975265529,52.72,78203.02,0.0,0.97604,2e-05,3.53291]
[1778975268343,52.72,78204.26,0.0,0.97606,2e-05,3.53034]
[1778975268572,52.72,78204.26,0.0,0.97606,2e-05,3.53034]
[1778975274592,52.72,78203.14,0.0,0.97604,2e-05,3.53271]
[1778975277024,52.72,78203.34,0.0,0.97604,2e-05,3.53231]
[1778975277061,52.72,78203.34,0.0,0.97604,2e-05,3.53231]
[1778975278562,52.72,78202.85,0.0,0.97603,2e-05,3.53333]
[1778975278620,52.72,78200.87,0.0,0.976,2e-05,3.53744]
[1778975283656,52.72,78200.32,0.0,0.97599,2e-05,3.53858]
[1778975287294,52.72,78200.14,0.0,0.97599,2e-05,3.53896]
[1778975287310,52.72,78200.14,0.0,0.97599,2e-05,3.53896]
[1778975294733,52.72,78194.71,0.0,0.97589,2e-05,3.55025]
[1778975296037,52.72,78194.83,0.0,0.9759,2e-05,3.54999]
[1778975296062,52.72,78194.83,0.0,0.9759,2e-05,3.54999]
[1778975298004,52.72,78194.79,0.0,0.9759,2e-05,3.55004]
[1778975298061,52.72,78194.79,0.0,0.9759,2e-05,3.55004]
[1778975298761,52.72,78194.27,0.0,0.97589,2e-05,3.55111]
[1778975307827,52.72,78192.54,0.0,0.97586,2e-05,3.55452]
[1778975311389,52.72,78189.48,0.0,0.97581,2e-05,3.5608]
[1778975311565,52.72,78189.48,0.0,0.97581,2e-05,3.5608]
[1778975313869,52.72,78185.49,0.0,0.97576,2e-05,3.56646]
[1778975316564,52.72,78185.36,0.0,0.97575,2e-05,3.56668]
[1778975316812,52.72,78185.36,0.0,0.97575,2e-05,3.56668]
[1778975317390,52.72,78185.28,0.0,0.97575,2e-05,3.56674]
[1778975317560,52.72,78185.28,0.0,0.97575,2e-05,3.56674]
[1778975317661,52.72,78185.37,0.0,0.97576,2e-05,3.5665]
[1778975324946,52.72,78184.76,0.0,0.97575,2e-05,3.56741]
[1778975334442,52.72,78184.76,0.0,0.97575,2e-05,3.56741]
[1778975334563,52.72,78184.76,0.0,0.97575,2e-05,3.56741]
[1778975341058,52.73,78184.65,0.0,0.97573,2e-05,3.56954]
[1778975352135,52.75,78184.41,0.0,0.97569,2e-05,3.57437]
[1778975354149,52.75,78179.91,0.0,0.97561,2e-05,3.58455]
[1778975355716,52.75,78179.91,0.0,0.97561,2e-05,3.58455]
[1778975355811,52.75,78179.91,0.0,0.97561,2e-05,3.58455]
[1778975355817,52.75,78175.01,0.0,0.97552,2e-05,3.59552]
[1778975357707,52.75,78172.91,0.0,0.97548,2e-05,3.59993]
[1778975357813,52.75,78172.91,0.0,0.97548,2e-05,3.59993]
[1778975357808,52.75,78173.1,0.0,0.97548,2e-05,3.59975]
[1778975363039,52.75,78170.55,0.0,0.97544,2e-05,3.60462]
[1778975363061,52.75,78170.55,0.0,0.97544,2e-05,3.60462]
[1778975369644,52.75,78170.27,0.0,0.97543,2e-05,3.60654]
[1778975369811,52.75,78170.27,0.0,0.97543,2e-05,3.60654]
[1778975371922,52.76,78167.49,0.0,0.97537,2e-05,3.6137]
[1778975372063,52.76,78167.49,0.0,0.97537,2e-05,3.6137]
[1778975372157,52.76,78167.49,0.0,0.97538,2e-05,3.61177]
[1778975380331,52.77,78167.49,0.0,0.97536,2e-05,3.6143]
[1778975382088,52.77,78167.49,0.0,0.97536,2e-05,3.6143]
[1778975382311,52.77,78167.49,0.0,0.97536,2e-05,3.6143]
[1778975388387,52.78,78167.2,0.0,0.97533,2e-05,3.61748]
[1778975389710,52.78,78167.2,0.0,0.97533,2e-05,3.61748]
[1778975389811,52.78,78167.2,0.0,0.97533,2e-05,3.61748]
[1778975392230,52.79,78171.07,0.0,0.97539,2e-05,3.61031]
[1778975392309,52.79,78171.07,0.0,0.97539,2e-05,3.61031]
[1778975392415,52.79,78171.0,0.0,0.97539,2e-05,3.61079]
[1778975397450,52.79,78170.0,0.0,0.97536,2e-05,3.61454]
[1778975402485,52.8,78170.22,0.0,0.97535,2e-05,3.61572]
[1778975407520,52.81,78170.11,0.0,0.97533,2e-05,3.6176]
[1778975408691,52.81,78170.11,0.0,0.97533,2e-05,3.6176]
[1778975408812,52.81,78170.11,0.0,0.97533,2e-05,3.6176]
[1778975408848,52.81,78159.09,0.0,0.97513,2e-05,3.64151]
[1778975410541,52.81,78155.82,0.0,0.97507,2e-05,3.64873]
[1778975415576,52.82,78154.22,0.0,0.97503,2e-05,3.65352]
[1778975416136,52.82,78154.22,0.0,0.97503,2e-05,3.65352]
[1778975416312,52.82,78154.22,0.0,0.97503,2e-05,3.65352]
[1778975417309,52.82,78153.92,0.0,0.97503,2e-05,3.65443]
[1778975417562,52.82,78153.92,0.0,0.97503,2e-05,3.65443]
[1778975417590,52.82,78153.03,0.0,0.97501,2e-05,3.6566]
[1778975421554,52.82,78152.24,0.0,0.97499,2e-05,3.6591]
[1778975421585,52.82,78152.24,0.0,0.97499,2e-05,3.6591]
[1778975423632,52.82,78147.79,0.0,0.9749,2e-05,3.66935]
[1778975425333,52.82,78148.57,0.0,0.97491,2e-05,3.66794]
[1778975425560,52.82,78148.57,0.0,0.97491,2e-05,3.66794]
[1778975425661,52.83,78148.95,0.0,0.97492,2e-05,3.66764]
[1778975428094,52.83,78148.86,0.0,0.97491,2e-05,3.66783]
[1778975428310,52.83,78148.86,0.0,0.97491,2e-05,3.66783]
[1778975430681,52.83,78143.08,0.0,0.9748,2e-05,3.68116]
[1778975433639,52.83,78142.33,0.0,0.9748,2e-05,3.68066]
[1778975433813,52.83,78142.33,0.0,0.9748,2e-05,3.68066]
[1778975433914,52.83,78142.37,0.0,0.9748,2e-05,3.68104]
[1778975435310,52.83,78141.39,0.0,0.97478,2e-05,3.68336]
[1778975435559,52.83,78141.39,0.0,0.97478,2e-05,3.68336]
[1778975440752,52.84,78140.5,0.0,0.97475,2e-05,3.68658]
[1778975442821,52.84,78140.5,0.0,0.97475,2e-05,3.68658]
[1778975446720,52.84,78140.25,0.0,0.97474,2e-05,3.68818]
[1778975446811,52.84,78140.25,0.0,0.97474,2e-05,3.68818]
[1778975446910,52.84,78140.25,0.0,0.97474,2e-05,3.68839]
[1778975452836,52.85,78140.5,0.0,0.97473,2e-05,3.68911]
[1778975457871,52.85,78139.38,0.0,0.9747,2e-05,3.69253]
[1778975462906,52.86,78139.35,0.0,0.9747,2e-05,3.6936]
[1778975467941,52.86,78138.43,0.0,0.97467,2e-05,3.69656]
[1778975472976,52.87,78137.84,0.0,0.97465,2e-05,3.69879]
[1778975478077,52.87,78135.18,0.0,0.9746,2e-05,3.70541]
[1778975483116,52.88,78135.53,0.0,0.97457,2e-05,3.70858]
[1778975489158,52.9,78134.53,0.0,0.97452,2e-05,3.71535]
[1778975494193,52.92,78134.6,0.0,0.9745,2e-05,3.71638]
[1778975499228,52.93,78133.09,0.0,0.97444,2e-05,3.72334]
[1778975504263,52.94,78132.48,0.0,0.9744,2e-05,3.72829]
[1778975509298,52.96,78131.05,0.0,0.97435,2e-05,3.73493]
[1778975511312,52.96,78127.48,0.0,0.97427,2e-05,3.74403]
[1778975512319,52.97,78123.53,0.0,0.9742,2e-05,3.75324]
[1778975518362,52.98,78124.9,0.0,0.97419,2e-05,3.75433]
[1778975523400,52.99,78124.23,0.0,0.97415,2e-05,3.75911]
[1778975530449,53.0,78123.87,0.0,0.97412,2e-05,3.76204]
[1778975535484,53.0,78123.95,0.0,0.97412,2e-05,3.76209]
[1778975540519,53.0,78123.95,0.0,0.97412,2e-05,3.76231]
[1778975544548,53.0,78120.02,0.0,0.97405,2e-05,3.77097]
[1778975547569,53.0,78116.58,0.0,0.97399,2e-05,3.7785]
[1778975548583,53.0,78112.86,0.0,0.97392,2e-05,3.78658]
[1778975549589,53.01,78106.23,0.0,0.97379,2e-05,3.8016]
[1778975552610,53.01,78110.86,0.0,0.97388,2e-05,3.79066]
[1778975554625,53.02,78114.97,0.0,0.97394,2e-05,3.78295]
[1778975560563,53.03,78116.13,0.0,0.97394,2e-05,3.78291]
[1778975565701,53.04,78116.1,0.0,0.97391,2e-05,3.78724]
[1778975569380,53.05,78114.74,0.0,0.97387,2e-05,3.79199]
[1778975569565,53.05,78114.74,0.0,0.97387,2e-05,3.79199]
[1778975570026,53.06,78115.13,0.0,0.97387,2e-05,3.79233]
[1778975572572,53.06,78114.0,0.0,0.97384,2e-05,3.79537]
[1778975577789,53.07,78114.08,0.0,0.97381,2e-05,3.79869]
[1778975582824,53.08,78114.32,0.0,0.97379,2e-05,3.8016]
[1778975587400,53.09,78114.19,0.0,0.97377,2e-05,3.80359]
[1778975587564,53.09,78114.19,0.0,0.97377,2e-05,3.80359]
[1778975588010,53.09,78114.19,0.0,0.97377,2e-05,3.80359]
[1778975588064,53.09,78114.19,0.0,0.97377,2e-05,3.80359]
[1778975588042,53.09,78114.19,0.0,0.97376,2e-05,3.80472]
[1778975593901,53.11,78114.48,0.0,0.97374,2e-05,3.80744]
[1778975598936,53.12,78114.48,0.0,0.97372,2e-05,3.81021]
[1778975599389,53.12,78114.48,0.0,0.97372,2e-05,3.81021]
[1778975599562,53.12,78114.48,0.0,0.97372,2e-05,3.81021]
[1778975599943,53.12,78113.86,0.0,0.9737,2e-05,3.81211]
[1778975604978,53.13,78114.27,0.0,0.97369,2e-05,3.81393]
[1778975607755,53.13,78114.1,0.0,0.97368,2e-05,3.81539]
[1778975607811,53.13,78114.1,0.0,0.97368,2e-05,3.81539]
[1778975607999,53.14,78114.89,0.0,0.97369,2e-05,3.81421]
[1778975608918,53.14,78114.89,0.0,0.97369,2e-05,3.81421]
[1778975609062,53.14,78114.89,0.0,0.97369,2e-05,3.81421]
[1778975620083,53.16,78114.86,0.0,0.97365,2e-05,3.81806]
[1778975626125,53.17,78114.48,0.0,0.97362,2e-05,3.82205]
[1778975627335,53.17,78114.65,0.0,0.97361,2e-05,3.8222]
[1778975627564,53.17,78114.65,0.0,0.97361,2e-05,3.8222]
[1778975627854,53.17,78114.65,0.0,0.97361,2e-05,3.8222]
[1778975628062,53.17,78114.65,0.0,0.97361,2e-05,3.8222]
[1778975628139,53.18,78114.78,0.0,0.97361,2e-05,3.82243]
[1778975633174,53.19,78115.06,0.0,0.9736,2e-05,3.82442]
[1778975637353,53.19,78115.89,0.0,0.9736,2e-05,3.82365]
[1778975637563,53.19,78115.89,0.0,0.9736,2e-05,3.82365]
[1778975637912,53.19,78115.89,0.0,0.9736,2e-05,3.82365]
[1778975638061,53.19,78115.89,0.0,0.9736,2e-05,3.82365]
[1778975638162,53.2,78115.96,0.0,0.97359,2e-05,3.82504]
[1778975643244,53.21,78115.77,0.0,0.97357,2e-05,3.82801]
[1778975648279,53.22,78115.8,0.0,0.97355,2e-05,3.83047]
[1778975649692,53.22,78115.8,0.0,0.97355,2e-05,3.83047]
[1778975649812,53.22,78115.8,0.0,0.97355,2e-05,3.83047]
[1778975649898,53.22,78115.8,0.0,0.97354,2e-05,3.83147]
[1778975650227,53.22,78115.8,0.0,0.97354,2e-05,3.83147]
[1778975650313,53.22,78115.8,0.0,0.97354,2e-05,3.83147]
[1778975655329,53.23,78115.84,0.0,0.97352,2e-05,3.83387]
[1778975660363,53.24,78115.83,0.0,0.9735,2e-05,3.83635]
[1778975663255,53.24,78118.42,0.0,0.97354,2e-05,3.83169]
[1778975663318,53.24,78118.42,0.0,0.97354,2e-05,3.83169]
[1778975664041,53.24,78118.42,0.0,0.97354,2e-05,3.83169]
[1778975664063,53.24,78118.42,0.0,0.97354,2e-05,3.83169]
[1778975664122,53.25,78118.39,0.0,0.97353,2e-05,3.83275]
[1778975670433,53.26,78118.39,0.0,0.9735,2e-05,3.83569]
[1778975675470,53.27,78118.35,0.0,0.9735,2e-05,3.83554]
[1778975680505,53.27,78118.35,0.0,0.97348,2e-05,3.83796]
[1778975689568,53.29,78118.36,0.0,0.97345,2e-05,3.84223]
[1778975691584,53.29,78121.67,0.0,0.9735,2e-05,3.83596]
[1778975694317,53.3,78124.12,0.0,0.97354,2e-05,3.83159]
[1778975694565,53.3,78124.12,0.0,0.97354,2e-05,3.83159]
[1778975694968,53.3,78124.12,0.0,0.97354,2e-05,3.83159]
[1778975695064,53.3,78124.12,0.0,0.97354,2e-05,3.83159]
[1778975695153,53.3,78124.12,0.0,0.97353,2e-05,3.83257]
[1778975701652,53.31,78125.72,0.0,0.97353,2e-05,3.83203]
[1778975703667,53.32,78138.16,0.0,0.97375,2e-05,3.80602]
[1778975704673,53.32,78141.1,0.0,0.9738,2e-05,3.80019]
[1778975706114,53.32,78141.1,0.0,0.9738,2e-05,3.80019]
[1778975706215,53.32,78141.1,0.0,0.97379,2e-05,3.80129]
[1778975706311,53.32,78141.1,0.0,0.97379,2e-05,3.80129]
[1778975707369,53.32,78141.1,0.0,0.97379,2e-05,3.80129]
[1778975707562,53.32,78141.1,0.0,0.97379,2e-05,3.80129]
[1778975712730,53.34,78143.53,0.0,0.97381,2e-05,3.79937]
[1778975715957,53.34,78145.26,0.0,0.97384,2e-05,3.7962]
[1778975716065,53.34,78145.26,0.0,0.97384,2e-05,3.7962]
[1778975716161,53.34,78145.26,0.0,0.97382,2e-05,3.79791]
[1778975716861,53.34,78145.26,0.0,0.97382,2e-05,3.79791]
[1778975717065,53.34,78145.26,0.0,0.97382,2e-05,3.79791]
[1778975722800,53.36,78145.29,0.0,0.9738,2e-05,3.80125]
[1778975727807,53.37,78144.89,0.0,0.97376,2e-05,3.80495]
[1778975733121,53.37,78144.97,0.0,0.97375,2e-05,3.80647]
[1778975733160,53.38,78144.97,0.0,0.97376,2e-05,3.80552]
[1778975733318,53.38,78144.97,0.0,0.97376,2e-05,3.80552]
[1778975734041,53.38,78144.97,0.0,0.97376,2e-05,3.80552]
[1778975734063,53.38,78144.97,0.0,0.97376,2e-05,3.80552]
[1778975734142,53.38,78144.9,0.0,0.97375,2e-05,3.80623]
[1778975738912,53.39,78148.75,0.0,0.9738,2e-05,3.80015]
[1778975740565,53.39,78151.38,0.0,0.97385,2e-05,3.79442]
[1778975740811,53.39,78151.38,0.0,0.97385,2e-05,3.79442]
[1778975740926,53.39,78151.52,0.0,0.97385,2e-05,3.79408]
[1778975741697,53.39,78151.52,0.0,0.97385,2e-05,3.79408]
[1778975741812,53.39,78151.52,0.0,0.97385,2e-05,3.79408]
[1778975745961,53.4,78154.71,0.0,0.9739,2e-05,3.78886]
[1778975747488,53.4,78154.67,0.0,0.97389,2e-05,3.78953]
[1778975747568,53.4,78154.67,0.0,0.97389,2e-05,3.78953]
[1778975757274,53.41,78154.64,0.0,0.97387,2e-05,3.79192]
[1778975757310,53.41,78154.64,0.0,0.97387,2e-05,3.79192]
[1778975757318,53.42,78154.64,0.0,0.97384,2e-05,3.79594]
[1778975759244,53.42,78154.64,0.0,0.97384,2e-05,3.79594]
[1778975759314,53.43,78154.64,0.0,0.97383,2e-05,3.79708]
[1778975760563,53.43,78154.64,0.0,0.97382,2e-05,3.79765]
[1778975764089,53.44,78154.61,0.0,0.97381,2e-05,3.79995]
[1778975769124,53.45,78154.46,0.0,0.97378,2e-05,3.80308]
[1778975772401,53.46,78154.46,0.0,0.97377,2e-05,3.80477]
[1778975772573,53.46,78154.46,0.0,0.97377,2e-05,3.80477]
[1778975772786,53.46,78154.46,0.0,0.97377,2e-05,3.80477]
[1778975772814,53.46,78154.46,0.0,0.97377,2e-05,3.80477]
[1778975775166,53.46,78154.53,0.0,0.97375,2e-05,3.8063]
[1778975780204,53.47,78154.53,0.0,0.97373,2e-05,3.80911]
[1778975787253,53.49,78154.61,0.0,0.9737,2e-05,3.81286]
[1778975788925,53.49,78154.61,0.0,0.9737,2e-05,3.81286]
[1778975789060,53.49,78154.61,0.0,0.9737,2e-05,3.81286]
[1778975793175,53.5,78154.46,0.0,0.97369,2e-05,3.81277]
[1778975793312,53.5,78154.46,0.0,0.97369,2e-05,3.81277]
[1778975793203,53.5,78154.46,0.0,0.97369,2e-05,3.81389]
[1778975793350,53.5,78154.46,0.0,0.97369,2e-05,3.81389]
[1778975799337,53.51,78154.95,0.0,0.97367,2e-05,3.81619]
[1778975804372,53.53,78154.99,0.0,0.97364,2e-05,3.81889]
[1778975811421,53.54,78155.11,0.0,0.97361,2e-05,3.8225]
[1778975816456,53.55,78155.17,0.0,0.97359,2e-05,3.82511]
[1778975820035,53.55,78155.24,0.0,0.97359,2e-05,3.82605]
[1778975820065,53.55,78155.24,0.0,0.97359,2e-05,3.82605]
[1778975825521,53.57,78156.22,0.0,0.97357,2e-05,3.82775]
[1778975830556,53.58,78156.27,0.0,0.97355,2e-05,3.83036]
[1778975835591,53.59,78156.34,0.0,0.97353,2e-05,3.83291]
[1778975838901,53.59,78156.23,0.0,0.97352,2e-05,3.83422]
[1778975839062,53.59,78156.23,0.0,0.97352,2e-05,3.83422]
[1778975839160,53.6,78156.16,0.0,0.97351,2e-05,3.83545]
[1778975839595,53.6,78156.16,0.0,0.97351,2e-05,3.83545]
[1778975839814,53.6,78156.16,0.0,0.97351,2e-05,3.83545]
[1778975845661,53.61,78156.87,0.0,0.97349,2e-05,3.83712]
[1778975846504,53.61,78156.87,0.0,0.97349,2e-05,3.83712]
[1778975846566,53.61,78156.87,0.0,0.97349,2e-05,3.83712]
[1778975849622,53.61,78156.85,0.0,0.97349,2e-05,3.83824]
[1778975849808,53.61,78156.85,0.0,0.97349,2e-05,3.83824]
[1778975849909,53.62,78156.85,0.0,0.97348,2e-05,3.83931]
[1778975858753,53.64,78156.82,0.0,0.97345,2e-05,3.8415]
[1778975865453,53.64,78156.6,0.0,0.97343,2e-05,3.84407]
[1778975865570,53.64,78156.6,0.0,0.97343,2e-05,3.84407]
[1778975878893,53.68,78157.41,0.0,0.97338,2e-05,3.85055]
[1778975881128,53.68,78157.41,0.0,0.97338,2e-05,3.85055]
[1778975881315,53.68,78157.41,0.0,0.97338,2e-05,3.85055]
[1778975881364,53.68,78157.41,0.0,0.97337,2e-05,3.85208]
[1778975882118,53.68,78157.41,0.0,0.97337,2e-05,3.85208]
[1778975882313,53.68,78157.41,0.0,0.97337,2e-05,3.85208]
[1778975893998,53.71,78157.38,0.0,0.97332,2e-05,3.85819]
[1778975895007,53.71,78152.68,0.0,0.97323,2e-05,3.8689]
[1778975896038,53.71,78152.68,0.0,0.97323,2e-05,3.8689]
[1778975896060,53.71,78152.68,0.0,0.97323,2e-05,3.8689]
[1778975896139,53.71,78150.52,0.0,0.97318,2e-05,3.87458]
[1778975897373,53.71,78150.52,0.0,0.97318,2e-05,3.87458]
[1778975897562,53.71,78150.37,0.0,0.97317,2e-05,3.87537]
[1778975903061,53.72,78150.1,0.0,0.97315,2e-05,3.87826]
[1778975909103,53.73,78150.1,0.0,0.97312,2e-05,3.88093]
[1778975914140,53.74,78147.88,0.0,0.97308,2e-05,3.88525]
[1778975919377,53.75,78147.89,0.0,0.97307,2e-05,3.88691]
[1778975919565,53.75,78147.89,0.0,0.97307,2e-05,3.88691]
[1778975920182,53.75,78147.38,0.0,0.97305,2e-05,3.88925]
[1778975921171,53.75,78147.38,0.0,0.97305,2e-05,3.88925]
[1778975921313,53.75,78147.38,0.0,0.97305,2e-05,3.88925]
[1778975925217,53.76,78142.51,0.0,0.97294,2e-05,3.90186]
[1778975927311,53.76,78142.47,0.0,0.97294,2e-05,3.90233]
[1778975927413,53.76,78141.6,0.0,0.97292,2e-05,3.90462]
[1778975927568,53.76,78141.6,0.0,0.97292,2e-05,3.90462]
[1778975928281,53.76,78141.6,0.0,0.97292,2e-05,3.90462]
[1778975928313,53.76,78141.6,0.0,0.97292,2e-05,3.90462]
[1778975928382,53.76,78141.22,0.0,0.97291,2e-05,3.90582]
[1778975931260,53.77,78143.73,0.0,0.97295,2e-05,3.90147]
[1778975932267,53.77,78146.32,0.0,0.97299,2e-05,3.89619]
[1778975932618,53.77,78146.32,0.0,0.97299,2e-05,3.89619]
[1778975932813,53.77,78146.32,0.0,0.97299,2e-05,3.89619]
[1778975933258,53.77,78146.32,0.0,0.97299,2e-05,3.89619]
[1778975933311,53.77,78146.32,0.0,0.97299,2e-05,3.89619]
[1778975933355,53.77,78147.05,0.0,0.973,2e-05,3.89499]
[1778975939316,53.78,78146.59,0.0,0.97297,2e-05,3.89832]
[1778975944351,53.79,78146.59,0.0,0.97296,2e-05,3.90021]
[1778975949386,53.79,78146.72,0.0,0.97294,2e-05,3.90181]
[1778975954421,53.8,78146.19,0.0,0.97292,2e-05,3.90482]
[1778975955233,53.8,78146.19,0.0,0.97292,2e-05,3.90482]
[1778975955313,53.8,78146.19,0.0,0.97292,2e-05,3.90482]
[1778975960463,53.81,78146.2,0.0,0.9729,2e-05,3.907]
[1778975963704,53.81,78144.92,0.0,0.97287,2e-05,3.91089]
[1778975963810,53.81,78144.92,0.0,0.97287,2e-05,3.91089]
[1778975964492,53.81,78145.02,0.0,0.97287,2e-05,3.91103]
[1778975964774,53.81,78145.02,0.0,0.97287,2e-05,3.91103]
[1778975964813,53.81,78145.02,0.0,0.97287,2e-05,3.91103]
[1778975970535,53.82,78145.06,0.0,0.97286,2e-05,3.91248]
[1778975973665,53.82,78144.19,0.0,0.97285,2e-05,3.91241]
[1778975973812,53.82,78144.19,0.0,0.97285,2e-05,3.91241]
[1778975973887,53.82,78143.09,0.0,0.97283,2e-05,3.91518]
[1778975975141,53.82,78143.09,0.0,0.97283,2e-05,3.91518]
[1778975975317,53.82,78143.09,0.0,0.97283,2e-05,3.91518]
[1778975980605,53.83,78142.14,0.0,0.97279,2e-05,3.91972]
[1778975982168,53.83,78142.14,0.0,0.97279,2e-05,3.91972]
[1778975982317,53.83,78142.14,0.0,0.97279,2e-05,3.91972]
[1778975983007,53.84,78142.16,0.0,0.97278,2e-05,3.92038]
[1778975983058,53.84,78142.16,0.0,0.97278,2e-05,3.92038]
[1778975983159,53.84,78142.18,0.0,0.97278,2e-05,3.92033]
[1778975983626,53.84,78138.22,0.0,0.97271,2e-05,3.92937]
[1778975988661,53.84,78136.4,0.0,0.97266,2e-05,3.93501]
[1778975991682,53.85,78120.56,0.0,0.97235,2e-05,3.97092]
[1778975992689,53.85,78115.94,0.0,0.97226,2e-05,3.98141]
[1778975994895,53.85,78117.87,0.0,0.9723,2e-05,3.97739]
[1778975995128,53.85,78117.87,0.0,0.9723,2e-05,3.97739]
[1778975995710,53.85,78118.66,0.0,0.97231,2e-05,3.97615]
[1778976001759,53.86,78119.08,0.0,0.9723,2e-05,3.97673]
[1778976002946,53.86,78119.08,0.0,0.9723,2e-05,3.97673]
[1778976003061,53.86,78119.08,0.0,0.9723,2e-05,3.97673]
[1778976003152,53.86,78118.71,0.0,0.97229,2e-05,3.97779]
[1778976004339,53.86,78118.71,0.0,0.97229,2e-05,3.97779]
[1778976004564,53.86,78118.7,0.0,0.97229,2e-05,3.97829]
[1778976005787,53.86,78121.36,0.0,0.97234,2e-05,3.97264]
[1778976007465,53.86,78121.36,0.0,0.97234,2e-05,3.97264]
[1778976007191,53.86,78123.88,0.0,0.97238,2e-05,3.96731]
[1778976007562,53.86,78123.88,0.0,0.97238,2e-05,3.96731]
[1778976007801,53.86,78135.19,0.0,0.9726,2e-05,3.94263]
[1778976008808,53.86,78135.22,0.0,0.97259,2e-05,3.94286]
[1778976010155,53.86,78135.22,0.0,0.97259,2e-05,3.94286]
[1778976010312,53.86,78135.22,0.0,0.97259,2e-05,3.94286]
[1778976012836,53.87,78138.1,0.0,0.97264,2e-05,3.93771]
[1778976013944,53.87,78138.1,0.0,0.97264,2e-05,3.93771]
[1778976014059,53.87,78138.1,0.0,0.97264,2e-05,3.93771]
[1778976014160,53.87,78139.25,0.0,0.97266,2e-05,3.93549]
[1778976014975,53.87,78139.25,0.0,0.97266,2e-05,3.93549]
[1778976015069,53.87,78139.25,0.0,0.97266,2e-05,3.93549]
[1778976020892,53.88,78140.97,0.0,0.97267,2e-05,3.93393]
[1778976024029,53.88,78142.44,0.0,0.97269,2e-05,3.93135]
[1778976024064,53.88,78142.44,0.0,0.97269,2e-05,3.93135]
[1778976024130,53.88,78142.44,0.0,0.97269,2e-05,3.93168]
[1778976024776,53.88,78142.44,0.0,0.97269,2e-05,3.93168]
[1778976024811,53.88,78142.44,0.0,0.97269,2e-05,3.93168]
[1778976024920,53.88,78146.09,0.0,0.97276,2e-05,3.924]
[1778976025927,53.88,78148.23,0.0,0.97279,2e-05,3.91965]
[1778976031505,53.89,78148.27,0.0,0.97278,2e-05,3.92094]
[1778976031563,53.89,78148.27,0.0,0.97278,2e-05,3.92094]
[1778976040022,53.9,78148.93,0.0,0.97279,2e-05,3.91987]
[1778976040591,53.9,78151.8,0.0,0.97283,2e-05,3.91428]
[1778976042399,53.9,78152.93,0.0,0.97285,2e-05,3.91181]
[1778976042562,53.9,78152.93,0.0,0.97285,2e-05,3.91181]
[1778976043083,53.91,78151.9,0.0,0.97283,2e-05,3.91476]
[1778976044055,53.91,78151.4,0.0,0.97282,2e-05,3.9162]
[1778976049092,53.91,78152.51,0.0,0.97282,2e-05,3.91549]
[1778976055134,53.92,78152.31,0.0,0.9728,2e-05,3.91797]
[1778976058192,53.92,78152.62,0.0,0.9728,2e-05,3.91796]
[1778976058313,53.92,78152.62,0.0,0.9728,2e-05,3.91796]
[1778976061176,53.93,78158.7,0.0,0.97291,2e-05,3.906]
[1778976062183,53.93,78162.71,0.0,0.97298,2e-05,3.89759]
[1778976063014,53.93,78162.71,0.0,0.97298,2e-05,3.89759]
[1778976063065,53.93,78162.71,0.0,0.97298,2e-05,3.89759]
[1778976065204,53.93,78171.01,0.0,0.97312,2e-05,3.88062]
[1778976065969,53.93,78171.01,0.0,0.97312,2e-05,3.88062]
[1778976066062,53.93,78171.01,0.0,0.97312,2e-05,3.88062]
[1778976066212,53.94,78171.57,0.0,0.97313,2e-05,3.87977]
[1778976067053,53.94,78171.57,0.0,0.97313,2e-05,3.87977]
[1778976067062,53.94,78171.57,0.0,0.97313,2e-05,3.87977]
[1778976070239,53.94,78178.03,0.0,0.97323,2e-05,3.86734]
[1778976072610,53.94,78180.88,0.0,0.97328,2e-05,3.86158]
[1778976072814,53.94,78181.52,0.0,0.97329,2e-05,3.8606]
[1778976074900,53.95,78184.69,0.0,0.97334,2e-05,3.8546]
[1778976075062,53.95,78184.69,0.0,0.97334,2e-05,3.8546]
[1778976075274,53.95,78185.35,0.0,0.97335,2e-05,3.85361]
[1778976080309,53.96,78187.89,0.0,0.97338,2e-05,3.85031]
[1778976082137,53.96,78187.89,0.0,0.97338,2e-05,3.85031]
[1778976082313,53.96,78187.89,0.0,0.97338,2e-05,3.85031]
[1778976087406,53.97,78188.43,0.0,0.97336,2e-05,3.85222]
[1778976087563,53.97,78188.43,0.0,0.97336,2e-05,3.85222]
[1778976087572,53.97,78178.16,0.0,0.97317,2e-05,3.87487]
[1778976088365,53.97,78178.32,0.0,0.97317,2e-05,3.87492]
[1778976089646,53.97,78178.77,0.0,0.97318,2e-05,3.87434]
[1778976089812,53.97,78178.77,0.0,0.97318,2e-05,3.87434]
[1778976090379,53.98,78179.31,0.0,0.97318,2e-05,3.87356]
[1778976095416,53.98,78181.77,0.0,0.97323,2e-05,3.86756]
[1778976096416,53.98,78181.77,0.0,0.97323,2e-05,3.86756]
[1778976096561,53.98,78181.77,0.0,0.97323,2e-05,3.86756]
[1778976105485,54.0,78181.34,0.0,0.97319,2e-05,3.87243]
[1778976108054,54.0,78181.82,0.0,0.97319,2e-05,3.87215]
[1778976108059,54.0,78181.82,0.0,0.97319,2e-05,3.87215]
[1778976110496,54.0,78181.82,0.0,0.97319,2e-05,3.87215]
[1778976110564,54.0,78181.82,0.0,0.97319,2e-05,3.87215]
[1778976110593,54.01,78181.76,0.0,0.97318,2e-05,3.87342]
[1778976117569,54.02,78181.19,0.0,0.97315,2e-05,3.87724]
[1778976122459,54.02,78181.16,0.0,0.97314,2e-05,3.87876]
[1778976122566,54.02,78181.16,0.0,0.97314,2e-05,3.87876]
[1778976125848,54.03,78182.48,0.0,0.97315,2e-05,3.87732]
[1778976126069,54.03,78182.48,0.0,0.97315,2e-05,3.87732]
[1778976126090,54.03,78182.48,0.0,0.97315,2e-05,3.87732]
[1778976126313,54.03,78182.48,0.0,0.97315,2e-05,3.87732]
[1778976126634,54.03,78181.39,0.0,0.97313,2e-05,3.88003]
[1778976129235,54.03,78181.5,0.0,0.97312,2e-05,3.88049]
[1778976134353,54.04,78181.33,0.0,0.9731,2e-05,3.88259]
[1778976139725,54.05,78181.19,0.0,0.97308,2e-05,3.88493]
[1778976143602,54.05,78180.93,0.0,0.97307,2e-05,3.88617]
[1778976143627,54.05,78181.05,0.0,0.97307,2e-05,3.88658]
[1778976143818,54.05,78181.05,0.0,0.97307,2e-05,3.88658]
[1778976155837,54.07,78181.21,0.0,0.97306,2e-05,3.88749]
[1778976159084,54.07,78181.21,0.0,0.97306,2e-05,3.88749]
[1778976159309,54.07,78181.21,0.0,0.97306,2e-05,3.88749]
[1778976166914,54.08,78181.11,0.0,0.97303,2e-05,3.89128]
[1778976172772,54.08,78180.98,0.0,0.97301,2e-05,3.89283]
[1778976172809,54.08,78180.98,0.0,0.97301,2e-05,3.89283]
[1778976174889,54.09,78181.0,0.0,0.97301,2e-05,3.89374]
[1778976175061,54.09,78181.0,0.0,0.97301,2e-05,3.89374]
[1778976175161,54.09,78180.99,0.0,0.973,2e-05,3.89408]
[1778976184034,54.1,78181.03,0.0,0.97298,2e-05,3.8968]
[1778976187144,54.1,78181.07,0.0,0.97298,2e-05,3.89733]
[1778976187309,54.1,78181.07,0.0,0.97298,2e-05,3.89733]
[1778976197124,54.11,78180.98,0.0,0.97297,2e-05,3.89875]
[1778976197309,54.11,78180.98,0.0,0.97297,2e-05,3.89875]
[1778976200504,54.12,78180.61,0.0,0.97294,2e-05,3.90196]
[1778976200563,54.12,78180.61,0.0,0.97294,2e-05,3.90196]
[1778976200662,54.12,78180.61,0.0,0.97293,2e-05,3.90286]
[1778976206188,54.13,78179.58,0.0,0.9729,2e-05,3.90656]
[1778976209374,54.13,78180.15,0.0,0.97291,2e-05,3.9059]
[1778976209573,54.13,78180.15,0.0,0.97291,2e-05,3.9059]
[1778976212230,54.13,78188.97,0.0,0.97308,2e-05,3.88524]
[1778976213237,54.13,78193.56,0.0,0.97316,2e-05,3.87564]
[1778976214635,54.13,78193.56,0.0,0.97316,2e-05,3.87564]
[1778976214666,54.14,78193.58,0.0,0.97315,2e-05,3.87629]
[1778976214811,54.14,78193.58,0.0,0.97315,2e-05,3.87629]
[1778976220286,54.14,78193.63,0.0,0.97314,2e-05,3.87792]
[1778976225321,54.15,78193.95,0.0,0.97313,2e-05,3.87899]
[1778976231371,54.15,78193.69,0.0,0.97311,2e-05,3.88098]
[1778976239419,54.17,78193.83,0.0,0.97309,2e-05,3.88423]
[1778976245694,54.17,78193.76,0.0,0.97308,2e-05,3.88547]
[1778976245809,54.17,78193.76,0.0,0.97308,2e-05,3.88547]
[1778976245733,54.18,78194.02,0.0,0.97307,2e-05,3.88637]
[1778976252513,54.19,78195.09,0.0,0.97307,2e-05,3.88663]
[1778976260569,54.2,78195.24,0.0,0.97304,2e-05,3.88926]
[1778976265604,54.21,78197.47,0.0,0.97307,2e-05,3.88631]
[1778976270639,54.21,78201.11,0.0,0.97312,2e-05,3.88032]
[1778976275674,54.22,78201.12,0.0,0.97312,2e-05,3.87954]
[1778976280709,54.23,78199.26,0.0,0.97307,2e-05,3.88544]
[1778976287407,54.23,78199.23,0.0,0.97307,2e-05,3.88623]
[1778976301859,54.26,78200.92,0.0,0.97304,2e-05,3.88936]
[1778976302867,54.26,78210.03,0.0,0.97321,2e-05,3.8697]
[1778976304880,54.26,78210.5,0.0,0.97321,2e-05,3.86981]
[1778976309918,54.27,78211.26,0.0,0.97321,2e-05,3.87009]
[1778976314954,54.28,78210.93,0.0,0.97318,2e-05,3.8727]
[1778976319989,54.28,78211.08,0.0,0.97317,2e-05,3.87425]
[1778976325024,54.29,78211.0,0.0,0.97315,2e-05,3.87627]
[1778976327038,54.29,78204.34,0.0,0.97303,2e-05,3.89137]
[1778976330059,54.3,78198.36,0.0,0.97291,2e-05,3.90532]
[1778976335101,54.3,78189.87,0.0,0.97276,2e-05,3.92261]
[1778976337115,54.31,78187.14,0.0,0.9727,2e-05,3.9291]
[1778976342150,54.31,78186.78,0.0,0.97268,2e-05,3.9312]
[1778976347186,54.32,78186.84,0.0,0.97267,2e-05,3.93238]
[1778976349330,54.32,78186.84,0.0,0.97267,2e-05,3.93238]
[1778976349564,54.32,78186.84,0.0,0.97267,2e-05,3.93238]
[1778976349587,54.32,78191.81,0.0,0.97276,2e-05,3.92208]
[1778976351405,54.32,78193.22,0.0,0.97278,2e-05,3.9193]
[1778976351567,54.32,78193.22,0.0,0.97278,2e-05,3.9193]
[1778976351609,54.32,78193.81,0.0,0.97279,2e-05,3.9183]
[1778976357256,54.33,78191.53,0.0,0.97274,2e-05,3.92491]
[1778976361186,54.33,78189.87,0.0,0.9727,2e-05,3.92933]
[1778976361314,54.33,78189.87,0.0,0.9727,2e-05,3.92933]
[1778976361412,54.33,78189.87,0.0,0.9727,2e-05,3.92959]
[1778976364812,54.33,78189.87,0.0,0.9727,2e-05,3.92959]
[1778976365059,54.33,78189.88,0.0,0.97269,2e-05,3.93036]
[1778976370348,54.34,78189.85,0.0,0.97268,2e-05,3.932]
[1778976377397,54.35,78189.78,0.0,0.97266,2e-05,3.93398]
[1778976380891,54.35,78189.7,0.0,0.97266,2e-05,3.93468]
[1778976380915,54.35,78189.56,0.0,0.97265,2e-05,3.93524]
[1778976381064,54.35,78189.56,0.0,0.97265,2e-05,3.93524]
[1778976381565,54.35,78189.56,0.0,0.97265,2e-05,3.93524]
[1778976386460,54.35,78185.55,0.0,0.97256,2e-05,3.94552]
[1778976389000,54.36,78182.63,0.0,0.9725,2e-05,3.95237]
[1778976389063,54.36,78182.63,0.0,0.9725,2e-05,3.95237]
[1778976389481,54.36,78182.55,0.0,0.9725,2e-05,3.95277]
[1778976390035,54.36,78182.55,0.0,0.9725,2e-05,3.95277]
[1778976390061,54.36,78182.55,0.0,0.9725,2e-05,3.95277]
[1778976395523,54.36,78182.53,0.0,0.97251,2e-05,3.95149]
[1778976400558,54.37,78181.26,0.0,0.97247,2e-05,3.95544]
[1778976404711,54.37,78181.04,0.0,0.97247,2e-05,3.95637]
[1778976404811,54.37,78181.04,0.0,0.97247,2e-05,3.95637]
[1778976404812,54.37,78181.04,0.0,0.97246,2e-05,3.95683]
[1778976405710,54.37,78181.04,0.0,0.97246,2e-05,3.95683]
[1778976405811,54.37,78181.04,0.0,0.97246,2e-05,3.95683]
[1778976411640,54.38,78180.66,0.0,0.97244,2e-05,3.95928]
[1778976416675,54.38,78180.69,0.0,0.97243,2e-05,3.96035]
[1778976421355,54.38,78181.47,0.0,0.97244,2e-05,3.95957]
[1778976421569,54.38,78181.47,0.0,0.97244,2e-05,3.95957]
[1778976421718,54.39,78181.55,0.0,0.97244,2e-05,3.95962]
[1778976423577,54.39,78184.32,0.0,0.97249,2e-05,3.95381]
[1778976423813,54.39,78184.32,0.0,0.97249,2e-05,3.95381]
[1778976432789,54.4,78185.95,0.0,0.9725,2e-05,3.95268]
[1778976437824,54.4,78186.19,0.0,0.97249,2e-05,3.95336]
[1778976438164,54.4,78186.19,0.0,0.97249,2e-05,3.95336]
[1778976438320,54.4,78186.19,0.0,0.97249,2e-05,3.95336]
[1778976438408,54.4,78186.19,0.0,0.97249,2e-05,3.9536]
[1778976439532,54.4,78186.19,0.0,0.97249,2e-05,3.9536]
[1778976439565,54.4,78186.19,0.0,0.97249,2e-05,3.9536]
[1778976444873,54.41,78185.72,0.0,0.97247,2e-05,3.95603]
[1778976450915,54.41,78184.64,0.0,0.97244,2e-05,3.95975]
[1778976455952,54.42,78184.51,0.0,0.97244,2e-05,3.95844]
[1778976458054,54.42,78184.32,0.0,0.97244,2e-05,3.95931]
[1778976458065,54.42,78184.32,0.0,0.97244,2e-05,3.95931]
[1778976458831,54.42,78184.32,0.0,0.97244,2e-05,3.95931]
[1778976458973,54.42,78184.6,0.0,0.97244,2e-05,3.95892]
[1778976459061,54.42,78184.6,0.0,0.97244,2e-05,3.95892]
[1778976465015,54.42,78185.24,0.0,0.97244,2e-05,3.95884]
[1778976465690,54.42,78185.24,0.0,0.97244,2e-05,3.95884]
[1778976465813,54.42,78185.24,0.0,0.97244,2e-05,3.95884]
[1778976465910,54.42,78185.24,0.0,0.97244,2e-05,3.95907]
[1778976469211,54.43,78184.96,0.0,0.97243,2e-05,3.96056]
[1778976469309,54.43,78184.96,0.0,0.97243,2e-05,3.96056]
[1778976475086,54.43,78184.33,0.0,0.9724,2e-05,3.96323]
[1778976476767,54.43,78184.33,0.0,0.9724,2e-05,3.96323]
[1778976476814,54.43,78184.33,0.0,0.9724,2e-05,3.96323]
[1778976476824,54.43,78184.33,0.0,0.9724,2e-05,3.96345]
[1778976477600,54.43,78184.33,0.0,0.9724,2e-05,3.96345]
[1778976477812,54.43,78184.33,0.0,0.9724,2e-05,3.96345]
[1778976483141,54.44,78186.63,0.0,0.97243,2e-05,3.9599]
[1778976484353,54.44,78186.63,0.0,0.97243,2e-05,3.9599]
[1778976484565,54.44,78186.63,0.0,0.97243,2e-05,3.9599]
[1778976484913,54.44,78186.63,0.0,0.97243,2e-05,3.9599]
[1778976485067,54.44,78186.63,0.0,0.97243,2e-05,3.9599]
[1778976485014,54.44,78186.69,0.0,0.97243,2e-05,3.95999]
[1778976490195,54.45,78186.53,0.0,0.97242,2e-05,3.96164]
[1778976497244,54.45,78186.69,0.0,0.97241,2e-05,3.96279]
[1778976498303,54.45,78186.69,0.0,0.97241,2e-05,3.96279]
[1778976498310,54.45,78186.69,0.0,0.97241,2e-05,3.96279]
[1778976498670,54.45,78186.69,0.0,0.97241,2e-05,3.96279]
[1778976498811,54.45,78186.69,0.0,0.97241,2e-05,3.96279]
[1778976498910,54.45,78186.76,0.0,0.97241,2e-05,3.96285]
[1778976504293,54.46,78187.55,0.0,0.97241,2e-05,3.96238]
[1778976508612,54.46,78186.87,0.0,0.9724,2e-05,3.9645]
[1778976508811,54.46,78186.87,0.0,0.9724,2e-05,3.9645]
[1778976508829,54.46,78186.35,0.0,0.97238,2e-05,3.96584]
[1778976509436,54.46,78186.35,0.0,0.97238,2e-05,3.96584]
[1778976509565,54.46,78186.35,0.0,0.97238,2e-05,3.96584]
[1778976516377,54.47,78186.54,0.0,0.97239,2e-05,3.96433]
[1778976521412,54.47,78186.41,0.0,0.97238,2e-05,3.96561]
[1778976527454,54.47,78186.55,0.0,0.97237,2e-05,3.96647]
[1778976528598,54.47,78186.55,0.0,0.97237,2e-05,3.96647]
[1778976528812,54.47,78186.55,0.0,0.97237,2e-05,3.96647]
[1778976533720,54.48,78186.55,0.0,0.97237,2e-05,3.96666]
[1778976533810,54.48,78186.55,0.0,0.97237,2e-05,3.96666]
[1778976533818,54.48,78186.55,0.0,0.97236,2e-05,3.96762]
[1778976540547,54.48,78186.54,0.0,0.97235,2e-05,3.96895]
[1778976546589,54.49,78186.48,0.0,0.97234,2e-05,3.97017]
[1778976551837,54.49,78186.73,0.0,0.97234,2e-05,3.97035]
[1778976552063,54.49,78186.73,0.0,0.97234,2e-05,3.97035]
[1778976557667,54.5,78187.42,0.0,0.97234,2e-05,3.97009]
[1778976559626,54.5,78187.27,0.0,0.97234,2e-05,3.9706]
[1778976559812,54.5,78187.27,0.0,0.97234,2e-05,3.9706]
[1778976559913,54.5,78187.27,0.0,0.97234,2e-05,3.97078]
[1778976560486,54.5,78187.27,0.0,0.97234,2e-05,3.97078]
[1778976560563,54.5,78187.27,0.0,0.97234,2e-05,3.97078]
[1778976565723,54.5,78187.4,0.0,0.97233,2e-05,3.97158]
[1778976566578,54.5,78187.4,0.0,0.97233,2e-05,3.97158]
[1778976566815,54.5,78187.4,0.0,0.97233,2e-05,3.97158]
[1778976566893,54.5,78187.4,0.0,0.97233,2e-05,3.97177]
[1778976567404,54.5,78187.4,0.0,0.97233,2e-05,3.97177]
[1778976567565,54.5,78187.4,0.0,0.97233,2e-05,3.97177]
[1778976575794,54.51,78186.8,0.0,0.97232,2e-05,3.97198]
[1778976577871,54.51,78186.83,0.0,0.97232,2e-05,3.97209]
[1778976578061,54.51,78186.83,0.0,0.97232,2e-05,3.97209]
[1778976578141,54.51,78186.62,0.0,0.97232,2e-05,3.97274]
[1778976578815,54.51,78195.53,0.0,0.97248,2e-05,3.95348]
[1778976579822,54.51,78200.25,0.0,0.97257,2e-05,3.94343]
[1778976580819,54.51,78200.25,0.0,0.97257,2e-05,3.94343]
[1778976581064,54.51,78200.25,0.0,0.97257,2e-05,3.94343]
[1778976586871,54.52,78197.15,0.0,0.9725,2e-05,3.95177]
[1778976587678,54.52,78197.15,0.0,0.9725,2e-05,3.95177]
[1778976587810,54.52,78197.15,0.0,0.9725,2e-05,3.95177]
[1778976587878,54.52,78197.06,0.0,0.97249,2e-05,3.95218]
[1778976588548,54.52,78197.06,0.0,0.97249,2e-05,3.95218]
[1778976588568,54.52,78197.06,0.0,0.97249,2e-05,3.95218]
[1778976593920,54.52,78205.99,0.0,0.97265,2e-05,3.93408]
[1778976595414,54.52,78208.24,0.0,0.97269,2e-05,3.92945]
[1778976595566,54.52,78208.24,0.0,0.97269,2e-05,3.92945]
[1778976595934,54.52,78208.21,0.0,0.97268,2e-05,3.92977]
[1778976596432,54.52,78208.21,0.0,0.97268,2e-05,3.92977]
[1778976596567,54.52,78208.21,0.0,0.97268,2e-05,3.92977]
[1778976597948,54.53,78205.49,0.0,0.97263,2e-05,3.93617]
[1778976598955,54.53,78200.76,0.0,0.97254,2e-05,3.94668]
[1778976600728,54.53,78200.43,0.0,0.97253,2e-05,3.94762]
[1778976600818,54.53,78200.43,0.0,0.97253,2e-05,3.94762]
[1778976604182,54.53,78202.63,0.0,0.97257,2e-05,3.9435]
[1778976604312,54.53,78203.64,0.0,0.97258,2e-05,3.94152]
[1778976604998,54.53,78203.54,0.0,0.97258,2e-05,3.94196]
[1778976610033,54.54,78205.05,0.0,0.9726,2e-05,3.93981]
[1778976612047,54.54,78208.57,0.0,0.97266,2e-05,3.93262]
[1778976614061,54.54,78211.14,0.0,0.9727,2e-05,3.92751]
[1778976614744,54.54,78211.14,0.0,0.9727,2e-05,3.92751]
[1778976614811,54.54,78211.14,0.0,0.9727,2e-05,3.92751]
[1778976620103,54.55,78209.51,0.0,0.97266,2e-05,3.93251]
[1778976621308,54.55,78208.98,0.0,0.97265,2e-05,3.9339]
[1778976621563,54.55,78208.98,0.0,0.97265,2e-05,3.9339]
[1778976622048,54.55,78208.98,0.0,0.97265,2e-05,3.9339]
[1778976622063,54.55,78208.98,0.0,0.97265,2e-05,3.9339]
[1778976622081,54.55,78208.98,0.0,0.97265,2e-05,3.93413]
[1778976627152,54.55,78211.94,0.0,0.97269,2e-05,3.92887]
[1778976632187,54.56,78212.36,0.0,0.97271,2e-05,3.92666]
[1778976634243,54.56,78212.54,0.0,0.97271,2e-05,3.92651]
[1778976634311,54.56,78212.54,0.0,0.97271,2e-05,3.92651]
[1778976635212,54.56,78212.6,0.0,0.97271,2e-05,3.92662]
[1778976635426,54.56,78212.6,0.0,0.97271,2e-05,3.92662]
[1778976635567,54.56,78212.6,0.0,0.97271,2e-05,3.92662]
[1778976641254,54.57,78212.67,0.0,0.9727,2e-05,3.92812]
[1778976644317,54.57,78212.74,0.0,0.97269,2e-05,3.92844]
[1778976644567,54.57,78212.74,0.0,0.97269,2e-05,3.92844]
[1778976644665,54.57,78212.67,0.0,0.97269,2e-05,3.92882]
[1778976645670,54.57,78212.67,0.0,0.97269,2e-05,3.92882]
[1778976645813,54.57,78212.67,0.0,0.97269,2e-05,3.92882]
[1778976650253,54.57,78213.23,0.0,0.9727,2e-05,3.92807]
[1778976650309,54.57,78213.23,0.0,0.9727,2e-05,3.92807]
[1778976650317,54.57,78201.93,0.0,0.97248,2e-05,3.95353]
[1778976651948,54.57,78201.93,0.0,0.97248,2e-05,3.95353]
[1778976652067,54.57,78201.93,0.0,0.97248,2e-05,3.95353]
[1778976652165,54.57,78197.78,0.0,0.9724,2e-05,3.96276]
[1778976658373,54.58,78197.1,0.0,0.97238,2e-05,3.9654]
[1778976659533,54.58,78197.1,0.0,0.97238,2e-05,3.9654]
[1778976659563,54.58,78197.1,0.0,0.97238,2e-05,3.9654]
[1778976659634,54.58,78197.33,0.0,0.97238,2e-05,3.96507]
[1778976661163,54.58,78197.33,0.0,0.97238,2e-05,3.96507]
[1778976661312,54.58,78197.29,0.0,0.97238,2e-05,3.96532]
[1778976665432,54.58,78197.0,0.0,0.97237,2e-05,3.96661]
[1778976665570,54.58,78197.0,0.0,0.97237,2e-05,3.96661]
[1778976665654,54.58,78191.61,0.0,0.97227,2e-05,3.97854]
[1778976666977,54.58,78191.61,0.0,0.97227,2e-05,3.97854]
[1778976667061,54.58,78191.61,0.0,0.97227,2e-05,3.97854]
[1778976671909,54.59,78190.71,0.0,0.97224,2e-05,3.9812]
[1778976672063,54.59,78190.71,0.0,0.97224,2e-05,3.9812]
[1778976672165,54.59,78188.03,0.0,0.97219,2e-05,3.9872]
[1778976672929,54.59,78188.03,0.0,0.97219,2e-05,3.9872]
[1778976673064,54.59,78188.03,0.0,0.97219,2e-05,3.9872]
[1778976673480,54.59,78184.77,0.0,0.97213,2e-05,3.99459]
[1778976682543,54.59,78184.69,0.0,0.97212,2e-05,3.99582]
[1778976688270,54.59,78184.07,0.0,0.9721,2e-05,3.99754]
[1778976688309,54.59,78182.82,0.0,0.97208,2e-05,4.00053]
[1778976688585,54.59,78181.41,0.0,0.97205,2e-05,4.00374]
[1778976690296,54.6,78180.53,0.0,0.97203,2e-05,4.00578]
[1778976690313,54.6,78180.53,0.0,0.97203,2e-05,4.00578]
[1778976691607,54.6,78178.31,0.0,0.97201,2e-05,4.00813]
[1778976692305,54.6,78178.31,0.0,0.97201,2e-05,4.00813]
[1778976692784,54.6,78178.31,0.0,0.97201,2e-05,4.00813]
[1778976692811,54.6,78178.31,0.0,0.97201,2e-05,4.00813]
[1778976692883,54.6,78175.54,0.0,0.97195,2e-05,4.01432]
[1778976696641,54.6,78169.93,0.0,0.97184,2e-05,4.02702]
[1778976698656,54.6,78168.03,0.0,0.97181,2e-05,4.03134]
[1778976700043,54.6,78168.03,0.0,0.97181,2e-05,4.03134]
[1778976700060,54.6,78168.03,0.0,0.97181,2e-05,4.03134]
[1778976706712,54.6,78170.83,0.0,0.97186,2e-05,4.02566]
[1778976708779,54.6,78170.73,0.0,0.97185,2e-05,4.02595]
[1778976708813,54.6,78170.73,0.0,0.97185,2e-05,4.02595]
[1778976716029,54.6,78170.55,0.0,0.97185,2e-05,4.02671]
[1778976716061,54.6,78170.55,0.0,0.97185,2e-05,4.02671]
[1778976721817,54.6,78172.12,0.0,0.97187,2e-05,4.02372]
[1778976724838,54.6,78174.55,0.0,0.97192,2e-05,4.01855]
[1778976725845,54.6,78181.23,0.0,0.97204,2e-05,4.00393]
[1778976726595,54.6,78181.23,0.0,0.97204,2e-05,4.00393]
[1778976726811,54.6,78181.23,0.0,0.97204,2e-05,4.00393]
[1778976726852,54.6,78184.61,0.0,0.97211,2e-05,3.99661]
[1778976731887,54.61,78185.11,0.0,0.97211,2e-05,3.99607]
[1778976734548,54.61,78185.13,0.0,0.97211,2e-05,3.99625]
[1778976734565,54.61,78185.13,0.0,0.97211,2e-05,3.99625]
[1778976739943,54.61,78186.0,0.0,0.97212,2e-05,3.99506]
[1778976744980,54.61,78186.82,0.0,0.97213,2e-05,3.99387]
[1778976751021,54.62,78186.7,0.0,0.97214,2e-05,3.99214]
[1778976758070,54.62,78185.9,0.0,0.97212,2e-05,3.99474]
[1778976762936,54.62,78185.9,0.0,0.97212,2e-05,3.99474]
[1778976764722,54.62,78186.22,0.0,0.97212,2e-05,3.99478]
[1778976764814,54.62,78186.22,0.0,0.97212,2e-05,3.99478]
[1778976765567,54.62,78186.22,0.0,0.97212,2e-05,3.9949]
[1778976766127,54.62,78186.3,0.0,0.97212,2e-05,3.99485]
[1778976774183,54.63,78185.94,0.0,0.9721,2e-05,3.99661]
[1778976775186,54.63,78185.94,0.0,0.9721,2e-05,3.99661]
[1778976775314,54.63,78185.94,0.0,0.9721,2e-05,3.99661]
[1778976785260,54.63,78186.61,0.0,0.9721,2e-05,3.99644]
[1778976791302,54.63,78187.07,0.0,0.97211,2e-05,3.99614]
[1778976795778,54.64,78187.49,0.0,0.97211,2e-05,3.99567]
[1778976795810,54.64,78187.49,0.0,0.97211,2e-05,3.99567]
[1778976797770,54.64,78188.29,0.0,0.97212,2e-05,3.99427]
[1778976797819,54.64,78188.29,0.0,0.97212,2e-05,3.99427]
[1778976798351,54.64,78188.85,0.0,0.97213,2e-05,3.99316]
[1778976803386,54.64,78188.73,0.0,0.97212,2e-05,3.99401]
[1778976808421,54.64,78188.73,0.0,0.97212,2e-05,3.9946]
[1778976813456,54.64,78188.83,0.0,0.97213,2e-05,3.99223]
[1778976819498,54.65,78188.83,0.0,0.97213,2e-05,3.99294]
[1778976820498,54.65,78188.83,0.0,0.97213,2e-05,3.99294]
[1778976820574,54.65,78188.83,0.0,0.97213,2e-05,3.99294]
[1778976826548,54.65,78189.26,0.0,0.97213,2e-05,3.99284]
[1778976831582,54.65,78189.28,0.0,0.97212,2e-05,3.9934]
[1778976833294,54.65,78189.28,0.0,0.97212,2e-05,3.9934]
[1778976833310,54.65,78189.28,0.0,0.97212,2e-05,3.9934]
[1778976833596,54.65,78195.78,0.0,0.97224,2e-05,3.97943]
[1778976837260,54.65,78198.58,0.0,0.97229,2e-05,3.97362]
[1778976837416,54.66,78192.16,0.0,0.97217,2e-05,3.98792]
[1778976839063,54.66,78189.4,0.0,0.97212,2e-05,3.99396]
[1778976839122,54.66,78185.21,0.0,0.97204,2e-05,4.00326]
[1778976839641,54.66,78180.17,0.0,0.97194,2e-05,4.01443]
[1778976841208,54.66,78180.17,0.0,0.97194,2e-05,4.01443]
[1778976841310,54.66,78180.17,0.0,0.97194,2e-05,4.01443]
[1778976841411,54.66,78177.2,0.0,0.97189,2e-05,4.02111]
[1778976846690,54.66,78177.04,0.0,0.97188,2e-05,4.0218]
[1778976851500,54.65,78176.87,0.0,0.97189,2e-05,4.02118]
[1778976851561,54.65,78176.87,0.0,0.97189,2e-05,4.02118]
[1778976856763,54.66,78176.07,0.0,0.97187,2e-05,4.02329]
[1778976857835,54.66,78176.07,0.0,0.97187,2e-05,4.02329]
[1778976858062,54.66,78176.07,0.0,0.97187,2e-05,4.02329]
[1778976859307,54.66,78175.7,0.0,0.97186,2e-05,4.02416]
[1778976859408,54.66,78175.97,0.0,0.97187,2e-05,4.02361]
[1778976859563,54.66,78175.97,0.0,0.97187,2e-05,4.02361]
[1778976863884,54.66,78176.98,0.0,0.97188,2e-05,4.02158]
[1778976864060,54.66,78176.98,0.0,0.97188,2e-05,4.02158]
[1778976869854,54.66,78176.52,0.0,0.97187,2e-05,4.02294]
[1778976874509,54.66,78176.46,0.0,0.97189,2e-05,4.02047]
[1778976874561,54.66,78176.46,0.0,0.97189,2e-05,4.02047]
[1778976874670,54.66,78176.46,0.0,0.97189,2e-05,4.02047]
[1778976874808,54.66,78176.46,0.0,0.97189,2e-05,4.02047]
[1778976874909,54.66,78176.46,0.0,0.97189,2e-05,4.02056]
[1778976880931,54.66,78176.56,0.0,0.97189,2e-05,4.02062]
[1778976885749,54.66,78176.53,0.0,0.97188,2e-05,4.02074]
[1778976885808,54.66,78176.53,0.0,0.97188,2e-05,4.02074]
[1778976885966,54.66,78172.2,0.0,0.9718,2e-05,4.03045]
[1778976886973,54.66,78167.7,0.0,0.97172,2e-05,4.04041]
[1778976896036,54.66,78168.19,0.0,0.97172,2e-05,4.03953]
[1778976902078,54.66,78167.98,0.0,0.97172,2e-05,4.04022]
[1778976903085,54.66,78173.85,0.0,0.97183,2e-05,4.02732]
[1778976903756,54.66,78173.85,0.0,0.97183,2e-05,4.02732]
[1778976903815,54.66,78173.85,0.0,0.97183,2e-05,4.02732]
[1778976907295,54.66,78176.02,0.0,0.97187,2e-05,4.02268]
[1778976907311,54.66,78176.02,0.0,0.97187,2e-05,4.02268]
[1778976907397,54.66,78176.13,0.0,0.97187,2e-05,4.02258]
[1778976910265,54.66,78176.48,0.0,0.97187,2e-05,4.02195]
[1778976910311,54.66,78176.48,0.0,0.97187,2e-05,4.02195]
[1778976914290,54.67,78180.77,0.0,0.97195,2e-05,4.01282]
[1778976914309,54.67,78180.77,0.0,0.97195,2e-05,4.01282]
[1778976914391,54.67,78180.29,0.0,0.97194,2e-05,4.01396]
[1778976920959,54.67,78180.7,0.0,0.97195,2e-05,4.01345]
[1778976921058,54.67,78180.7,0.0,0.97195,2e-05,4.01345]
[1778976926248,54.67,78180.89,0.0,0.97195,2e-05,4.01362]
[1778976930438,54.67,78183.25,0.0,0.97199,2e-05,4.00871]
[1778976930573,54.67,78183.35,0.0,0.97199,2e-05,4.00858]
[1778976931283,54.67,78184.22,0.0,0.97202,2e-05,4.00403]
[1778976933059,54.67,78184.27,0.0,0.97202,2e-05,4.00402]
[1778976938332,54.67,78185.15,0.0,0.97203,2e-05,4.00272]
[1778976943367,54.68,78185.14,0.0,0.97203,2e-05,4.00326]
[1778976948402,54.68,78185.09,0.0,0.97202,2e-05,4.00389]
[1778976948608,54.68,78185.09,0.0,0.97202,2e-05,4.00389]
[1778976948810,54.68,78185.09,0.0,0.97202,2e-05,4.00389]
[1778976949305,54.68,78185.09,0.0,0.97202,2e-05,4.00389]
[1778976949409,54.68,78185.02,0.0,0.97202,2e-05,4.00415]
[1778976949563,54.68,78185.02,0.0,0.97202,2e-05,4.00415]
[1778976955451,54.68,78185.18,0.0,0.97202,2e-05,4.00441]
[1778976960486,54.68,78185.33,0.0,0.97202,2e-05,4.00458]
[1778976965521,54.69,78189.46,0.0,0.97209,2e-05,3.99612]
[1778976969382,54.69,78191.02,0.0,0.97212,2e-05,3.99282]
[1778976969549,54.69,78190.88,0.0,0.97211,2e-05,3.99348]
[1778976969562,54.69,78190.88,0.0,0.97211,2e-05,3.99348]
[1778976970195,54.69,78190.88,0.0,0.97211,2e-05,3.99348]
[1778976970311,54.69,78190.88,0.0,0.97211,2e-05,3.99348]
[1778976980626,54.69,78192.37,0.0,0.97213,2e-05,3.99152]
[1778976985661,54.69,78192.33,0.0,0.97213,2e-05,3.99216]
[1778976988682,54.7,78186.07,0.0,0.97201,2e-05,4.0062]
[1778976990696,54.7,78183.05,0.0,0.97195,2e-05,4.01298]
[1778976992493,54.7,78183.05,0.0,0.97195,2e-05,4.01298]
[1778976992569,54.7,78183.05,0.0,0.97195,2e-05,4.01298]
[1778976993490,54.7,78183.0,0.0,0.97196,2e-05,4.01041]
[1778976993564,54.7,78183.0,0.0,0.97196,2e-05,4.01041]
[1778976992710,54.7,78182.97,0.0,0.97196,2e-05,4.01055]
[1778977000766,54.7,78182.96,0.0,0.97196,2e-05,4.01109]
[1778977012850,54.7,78182.97,0.0,0.97195,2e-05,4.01175]
[1778977015942,54.7,78182.97,0.0,0.97195,2e-05,4.01175]
[1778977016062,54.7,78182.97,0.0,0.97195,2e-05,4.01175]
[1778977016528,54.7,78182.97,0.0,0.97195,2e-05,4.01175]
[1778977016560,54.7,78182.97,0.0,0.97195,2e-05,4.01175]
[1778977016163,54.7,78182.97,0.0,0.97195,2e-05,4.01193]
[1778977021914,54.7,78183.7,0.0,0.97196,2e-05,4.01069]
[1778977024168,54.7,78183.7,0.0,0.97196,2e-05,4.01069]
[1778977024313,54.7,78183.7,0.0,0.97196,2e-05,4.01069]
[1778977024570,54.7,78183.7,0.0,0.97196,2e-05,4.01069]
[1778977024371,54.7,78183.81,0.0,0.97196,2e-05,4.01058]
[1778977024817,54.7,78183.81,0.0,0.97196,2e-05,4.01058]
[1778977029969,54.71,78183.17,0.0,0.97195,2e-05,4.01237]
[1778977033090,54.71,78182.12,0.0,0.97193,2e-05,4.01479]
[1778977033314,54.71,78182.12,0.0,0.97193,2e-05,4.01479]
[1778977033434,54.71,78182.12,0.0,0.97193,2e-05,4.01479]
[1778977033567,54.71,78182.12,0.0,0.97193,2e-05,4.01479]
[1778977033484,54.71,78182.63,0.0,0.97194,2e-05,4.01373]
[1778977039032,54.71,78180.2,0.0,0.97189,2e-05,4.01942]
[1778977041480,54.71,78179.83,0.0,0.97188,2e-05,4.02028]
[1778977041565,54.71,78179.83,0.0,0.97188,2e-05,4.02028]
[1778977041581,54.71,78179.93,0.0,0.97188,2e-05,4.02011]
[1778977041972,54.71,78179.93,0.0,0.97188,2e-05,4.02011]
[1778977042060,54.71,78179.93,0.0,0.97188,2e-05,4.02011]
[1778977052123,54.71,78180.47,0.0,0.97191,2e-05,4.01674]
[1778977060179,54.71,78180.46,0.0,0.9719,2e-05,4.01716]
[1778977066221,54.71,78180.43,0.0,0.9719,2e-05,4.01749]
[1778977076293,54.71,78180.3,0.0,0.97189,2e-05,4.0182]
[1778977079275,54.71,78180.3,0.0,0.97189,2e-05,4.0182]
[1778977079312,54.71,78180.3,0.0,0.97189,2e-05,4.0182]
[1778977079376,54.71,78180.3,0.0,0.97189,2e-05,4.01831]
[1778977079886,54.71,78180.3,0.0,0.97189,2e-05,4.01831]
[1778977080064,54.71,78180.3,0.0,0.97189,2e-05,4.01831]
[1778977083342,54.71,78185.88,0.0,0.972,2e-05,4.0062]
[1778977084352,54.71,78192.49,0.0,0.97212,2e-05,3.99178]
[1778977085599,54.71,78192.49,0.0,0.97212,2e-05,3.99178]
[1778977085650,54.72,78194.03,0.0,0.97215,2e-05,3.98858]
[1778977085813,54.72,78194.03,0.0,0.97215,2e-05,3.98858]
[1778977086175,54.72,78194.03,0.0,0.97215,2e-05,3.98858]
[1778977086311,54.72,78194.03,0.0,0.97215,2e-05,3.98858]
[1778977090550,54.72,78193.02,0.0,0.97213,2e-05,3.99106]
[1778977090563,54.72,78193.02,0.0,0.97213,2e-05,3.99106]
[1778977090649,54.72,78193.36,0.0,0.97213,2e-05,3.9905]
[1778977090733,54.72,78193.36,0.0,0.97213,2e-05,3.9905]
[1778977090812,54.72,78193.36,0.0,0.97213,2e-05,3.9905]
[1778977097441,54.72,78192.53,0.0,0.97211,2e-05,3.99289]
[1778977099699,54.72,78191.99,0.0,0.9721,2e-05,3.99427]
[1778977099812,54.72,78191.99,0.0,0.9721,2e-05,3.99427]
[1778977100462,54.72,78192.49,0.0,0.97211,2e-05,3.99327]
[1778977100790,54.72,78192.49,0.0,0.97211,2e-05,3.99327]
[1778977100818,54.72,78192.49,0.0,0.97211,2e-05,3.99327]
[1778977106504,54.72,78192.57,0.0,0.9721,2e-05,3.99372]
[1778977111539,54.73,78192.11,0.0,0.97211,2e-05,3.99253]
[1778977116574,54.73,78191.92,0.0,0.9721,2e-05,3.9935]
[1778977121609,54.73,78190.57,0.0,0.97207,2e-05,3.99703]
[1778977124284,54.73,78189.56,0.0,0.97205,2e-05,3.99946]
[1778977124316,54.73,78189.56,0.0,0.97205,2e-05,3.99946]
[1778977124630,54.73,78187.13,0.0,0.972,2e-05,4.00489]
[1778977124909,54.73,78187.13,0.0,0.972,2e-05,4.00489]
[1778977125064,54.73,78187.13,0.0,0.972,2e-05,4.00489]
[1778977134700,54.73,78186.39,0.0,0.97198,2e-05,4.00758]
[1778977142757,54.74,78186.33,0.0,0.97197,2e-05,4.00849]
[1778977143764,54.74,78177.85,0.0,0.97181,2e-05,4.02722]
[1778977144771,54.74,78178.65,0.0,0.97183,2e-05,4.02552]
[1778977146218,54.74,78178.65,0.0,0.97183,2e-05,4.02552]
[1778977146310,54.74,78178.65,0.0,0.97183,2e-05,4.02552]
[1778977146631,54.74,78178.65,0.0,0.97183,2e-05,4.02552]
[1778977146732,54.74,78177.85,0.0,0.97181,2e-05,4.02741]
[1778977146810,54.74,78177.85,0.0,0.97181,2e-05,4.02741]
[1778977155848,54.74,78177.38,0.0,0.9718,2e-05,4.02892]
[1778977158891,54.74,78177.38,0.0,0.9718,2e-05,4.02892]
[1778977159059,54.74,78177.38,0.0,0.9718,2e-05,4.02892]
[1778977159371,54.74,78177.38,0.0,0.9718,2e-05,4.02892]
[1778977159575,54.74,78177.38,0.0,0.9718,2e-05,4.02892]
[1778977159580,54.74,78177.38,0.0,0.9718,2e-05,4.02904]
[1778977167932,54.74,78177.76,0.0,0.9718,2e-05,4.02855]
[1778977172967,54.74,78177.79,0.0,0.97182,2e-05,4.02594]
[1778977177182,54.74,78178.3,0.0,0.97183,2e-05,4.02491]
[1778977177314,54.74,78178.3,0.0,0.97183,2e-05,4.02491]
[1778977177630,54.74,78178.3,0.0,0.97183,2e-05,4.02491]
[1778977177661,54.74,78178.3,0.0,0.97182,2e-05,4.02501]
[1778977177813,54.74,78178.3,0.0,0.97182,2e-05,4.02501]
[1778977190086,54.75,78178.12,0.0,0.97182,2e-05,4.02606]
[1778977195124,54.75,78178.1,0.0,0.97181,2e-05,4.02636]
[1778977204617,54.75,78178.09,0.0,0.97181,2e-05,4.02649]
[1778977204720,54.75,78178.09,0.0,0.97181,2e-05,4.02685]
[1778977204813,54.75,78178.09,0.0,0.97181,2e-05,4.02685]
[1778977205250,54.75,78178.09,0.0,0.97181,2e-05,4.02685]
[1778977205313,54.75,78178.09,0.0,0.97181,2e-05,4.02685]
[1778977205351,54.75,78178.15,0.0,0.97181,2e-05,4.02677]
[1778977215265,54.75,78178.29,0.0,0.97181,2e-05,4.02698]
[1778977220302,54.75,78177.61,0.0,0.97179,2e-05,4.02872]
[1778977222876,54.75,78177.65,0.0,0.97179,2e-05,4.02873]
[1778977223063,54.75,78177.65,0.0,0.97179,2e-05,4.02873]
[1778977223257,54.75,78177.65,0.0,0.97179,2e-05,4.02873]
[1778977223310,54.75,78177.65,0.0,0.97179,2e-05,4.02873]
[1778977223323,54.75,78177.66,0.0,0.97179,2e-05,4.02875]
[1778977228358,54.75,78177.24,0.0,0.97178,2e-05,4.02992]
[1778977234400,54.75,78176.56,0.0,0.97179,2e-05,4.02896]
[1778977236957,54.76,78174.75,0.0,0.97175,2e-05,4.03304]
[1778977237035,54.76,78174.75,0.0,0.97175,2e-05,4.03304]
[1778977237657,54.76,78174.75,0.0,0.97175,2e-05,4.03304]
[1778977237817,54.76,78174.75,0.0,0.97175,2e-05,4.03304]
[1778977237661,54.76,78172.8,0.0,0.97171,2e-05,4.03738]
[1778977243463,54.76,78172.5,0.0,0.97171,2e-05,4.03826]
[1778977245477,54.76,78168.34,0.0,0.97163,2e-05,4.04751]
[1778977246484,54.76,78163.26,0.0,0.97153,2e-05,4.05876]
[1778977247315,54.76,78163.26,0.0,0.97153,2e-05,4.05876]
[1778977247571,54.76,78163.26,0.0,0.97153,2e-05,4.05876]
[1778977247670,54.76,78163.17,0.0,0.97153,2e-05,4.05896]
[1778977247949,54.76,78163.17,0.0,0.97153,2e-05,4.05896]
[1778977248063,54.76,78163.17,0.0,0.97153,2e-05,4.05896]
[1778977253533,54.76,78163.79,0.0,0.97154,2e-05,4.0576]
[1778977255602,54.76,78163.79,0.0,0.97154,2e-05,4.0576]
[1778977255814,54.76,78163.79,0.0,0.97154,2e-05,4.0576]
[1778977255769,54.76,78163.75,0.0,0.97154,2e-05,4.0577]
[1778977256024,54.76,78163.75,0.0,0.97154,2e-05,4.0577]
[1778977256063,54.76,78163.75,0.0,0.97154,2e-05,4.0577]
[1778977256064,54.76,78163.75,0.0,0.97154,2e-05,4.0577]
[1778977262596,54.76,78164.41,0.0,0.97155,2e-05,4.05627]
[1778977267631,54.76,78163.58,0.0,0.97153,2e-05,4.05813]
[1778977269383,54.76,78162.76,0.0,0.97152,2e-05,4.05994]
[1778977269563,54.76,78162.76,0.0,0.97152,2e-05,4.05994]
[1778977269645,54.76,78162.19,0.0,0.97151,2e-05,4.0612]
[1778977270081,54.76,78162.19,0.0,0.97151,2e-05,4.0612]
[1778977270313,54.76,78162.19,0.0,0.97151,2e-05,4.0612]
[1778977271659,54.76,78155.31,0.0,0.97138,2e-05,4.07645]
[1778977277701,54.76,78150.17,0.0,0.97128,2e-05,4.08772]
[1778977279699,54.76,78149.37,0.0,0.97126,2e-05,4.08947]
[1778977279808,54.76,78149.37,0.0,0.97126,2e-05,4.08947]
[1778977279793,54.76,78149.05,0.0,0.97126,2e-05,4.09015]
[1778977280508,54.76,78149.05,0.0,0.97126,2e-05,4.09015]
[1778977280566,54.76,78149.05,0.0,0.97126,2e-05,4.09015]
[1778977280722,54.76,78149.01,0.0,0.97126,2e-05,4.09019]
[1778977285757,54.76,78147.17,0.0,0.97122,2e-05,4.09406]
[1778977287771,54.75,78142.71,0.0,0.97114,2e-05,4.10391]
[1778977288521,54.75,78142.71,0.0,0.97114,2e-05,4.10391]
[1778977288570,54.75,78142.71,0.0,0.97114,2e-05,4.10391]
[1778977288778,54.75,78136.8,0.0,0.97102,2e-05,4.11706]
[1778977289359,54.75,78136.8,0.0,0.97102,2e-05,4.11706]
[1778977289564,54.75,78136.8,0.0,0.97102,2e-05,4.11706]
[1778977294820,54.75,78136.85,0.0,0.97105,2e-05,4.11367]
[1778977298599,54.75,78136.53,0.0,0.97104,2e-05,4.11415]
[1778977298825,54.75,78136.53,0.0,0.97104,2e-05,4.11415]
[1778977298848,54.75,78136.38,0.0,0.97104,2e-05,4.11441]
[1778977299710,54.75,78136.38,0.0,0.97104,2e-05,4.11441]
[1778977299822,54.75,78136.38,0.0,0.97104,2e-05,4.11441]
[1778977304890,54.75,78132.65,0.0,0.97098,2e-05,4.12154]
[1778977306944,54.75,78132.92,0.0,0.97099,2e-05,4.12084]
[1778977307062,54.75,78132.92,0.0,0.97099,2e-05,4.12084]
[1778977309550,54.75,78133.11,0.0,0.97099,2e-05,4.12023]
[1778977309558,54.75,78133.11,0.0,0.97099,2e-05,4.12023]
[1778977309649,54.75,78132.44,0.0,0.97098,2e-05,4.12164]
[1778977309925,54.75,78129.84,0.0,0.97093,2e-05,4.12737]
[1778977312556,54.74,78130.01,0.0,0.97093,2e-05,4.12688]
[1778977312813,54.74,78130.01,0.0,0.97093,2e-05,4.12688]
[1778977322009,54.74,78128.16,0.0,0.97091,2e-05,4.12979]
[1778977327044,54.74,78128.8,0.0,0.97092,2e-05,4.12775]
[1778977328052,54.74,78124.83,0.0,0.97085,2e-05,4.13653]
[1778977329077,54.74,78124.83,0.0,0.97085,2e-05,4.13653]
[1778977329310,54.74,78124.83,0.0,0.97085,2e-05,4.13653]
[1778977329893,54.74,78124.83,0.0,0.97085,2e-05,4.13653]
[1778977329411,54.74,78119.9,0.0,0.97075,2e-05,4.14747]
[1778977330060,54.74,78119.9,0.0,0.97075,2e-05,4.14747]
[1778977335100,54.73,78120.24,0.0,0.97077,2e-05,4.14578]
[1778977337859,54.73,78120.23,0.0,0.97077,2e-05,4.14565]
[1778977337899,54.73,78120.03,0.0,0.97077,2e-05,4.14595]
[1778977338058,54.73,78120.03,0.0,0.97077,2e-05,4.14595]
[1778977338787,54.73,78120.03,0.0,0.97077,2e-05,4.14595]
[1778977338810,54.73,78120.03,0.0,0.97077,2e-05,4.14595]
[1778977338888,54.73,78119.86,0.0,0.97076,2e-05,4.14619]
[1778977344163,54.73,78119.06,0.0,0.97076,2e-05,4.1471]
[1778977349198,54.73,78119.09,0.0,0.97076,2e-05,4.14628]
[1778977355240,54.72,78119.33,0.0,0.97079,2e-05,4.14205]
[1778977356247,54.72,78123.33,0.0,0.97087,2e-05,4.13292]
[1778977357836,54.72,78123.33,0.0,0.97087,2e-05,4.13292]
[1778977357937,54.72,78125.51,0.0,0.97092,2e-05,4.12777]
[1778977358059,54.72,78125.51,0.0,0.97092,2e-05,4.12777]
[1778977358777,54.72,78125.51,0.0,0.97092,2e-05,4.12777]
[1778977358812,54.72,78125.51,0.0,0.97092,2e-05,4.12777]
[1778977358878,54.72,78126.5,0.0,0.97094,2e-05,4.12555]
[1778977364402,54.72,78126.18,0.0,0.97094,2e-05,4.12567]
[1778977364565,54.72,78126.18,0.0,0.97094,2e-05,4.12567]
[1778977364666,54.72,78126.76,0.0,0.97095,2e-05,4.12425]
[1778977365185,54.72,78126.76,0.0,0.97095,2e-05,4.12425]
[1778977365314,54.72,78126.76,0.0,0.97095,2e-05,4.12425]
[1778977367324,54.72,78128.78,0.0,0.97099,2e-05,4.11936]
[1778977370174,54.72,78128.02,0.0,0.97098,2e-05,4.12083]
[1778977370309,54.72,78128.02,0.0,0.97098,2e-05,4.12083]
[1778977370610,54.72,78128.02,0.0,0.97098,2e-05,4.12083]
[1778977370815,54.72,78128.02,0.0,0.97098,2e-05,4.12083]
[1778977370913,54.72,78128.75,0.0,0.97099,2e-05,4.11909]
[1778977376387,54.71,78131.99,0.0,0.97106,2e-05,4.11122]
[1778977382352,54.71,78131.89,0.0,0.97106,2e-05,4.11107]
[1778977382562,54.71,78131.89,0.0,0.97106,2e-05,4.11107]
[1778977382586,54.71,78131.99,0.0,0.97107,2e-05,4.11066]
[1778977383640,54.71,78131.99,0.0,0.97107,2e-05,4.11066]
[1778977383815,54.71,78131.99,0.0,0.97107,2e-05,4.11066]
[1778977390485,54.71,78133.51,0.0,0.9711,2e-05,4.10656]
[1778977392040,54.71,78133.32,0.0,0.9711,2e-05,4.10691]
[1778977392060,54.71,78133.32,0.0,0.9711,2e-05,4.10691]
[1778977397534,54.71,78133.29,0.0,0.9711,2e-05,4.1065]
[1778977401062,54.7,78133.22,0.0,0.9711,2e-05,4.10642]
[1778977401562,54.7,78133.37,0.0,0.97111,2e-05,4.10601]
[1778977402283,54.7,78133.37,0.0,0.97111,2e-05,4.10601]
[1778977402312,54.7,78133.37,0.0,0.97111,2e-05,4.10601]
[1778977405061,54.7,78133.25,0.0,0.9711,2e-05,4.10613]
[1778977405590,54.7,78133.88,0.0,0.97112,2e-05,4.10458]
[1778977412867,54.7,78133.81,0.0,0.97112,2e-05,4.10446]
[1778977412910,54.7,78134.26,0.0,0.97115,2e-05,4.10047]
[1778977413067,54.7,78134.26,0.0,0.97115,2e-05,4.10047]
[1778977413206,54.7,78134.26,0.0,0.97115,2e-05,4.10047]
[1778977413311,54.7,78134.26,0.0,0.97115,2e-05,4.10047]
[1778977413646,54.7,78133.85,0.0,0.97114,2e-05,4.10132]
[1778977420695,54.7,78134.01,0.0,0.97115,2e-05,4.10053]
[1778977426739,54.7,78134.11,0.0,0.97115,2e-05,4.09995]
[1778977433944,54.7,78134.74,0.0,0.97117,2e-05,4.09831]
[1778977435063,54.7,78133.91,0.0,0.97115,2e-05,4.09995]
[1778977435474,54.7,78133.91,0.0,0.97115,2e-05,4.09995]
[1778977435560,54.7,78133.91,0.0,0.97115,2e-05,4.09995]
[1778977435802,54.7,78133.73,0.0,0.97115,2e-05,4.10029]
[1778977441844,54.7,78134.16,0.0,0.97116,2e-05,4.09899]
[1778977443939,54.7,78135.19,0.0,0.97118,2e-05,4.09663]
[1778977444015,54.69,78139.97,0.0,0.97127,2e-05,4.08592]
[1778977444060,54.69,78139.97,0.0,0.97127,2e-05,4.08592]
[1778977446075,54.69,78140.55,0.0,0.97129,2e-05,4.08454]
[1778977446309,54.69,78140.55,0.0,0.97129,2e-05,4.08454]
[1778977446879,54.69,78141.63,0.0,0.97131,2e-05,4.08211]
[1778977452922,54.69,78144.15,0.0,0.97136,2e-05,4.07639]
[1778977454585,54.69,78144.11,0.0,0.97136,2e-05,4.07646]
[1778977454810,54.69,78144.11,0.0,0.97136,2e-05,4.07646]
[1778977459971,54.69,78144.23,0.0,0.97136,2e-05,4.07611]
[1778977465006,54.69,78144.35,0.0,0.97136,2e-05,4.07578]
[1778977467008,54.69,78144.35,0.0,0.97136,2e-05,4.07578]
[1778977467060,54.69,78144.35,0.0,0.97136,2e-05,4.07578]
[1778977467558,54.69,78144.35,0.0,0.97136,2e-05,4.07575]
[1778977467809,54.69,78144.35,0.0,0.97136,2e-05,4.07575]
[1778977468027,54.69,78144.27,0.0,0.97136,2e-05,4.0759]
[1778977474069,54.69,78144.23,0.0,0.97138,2e-05,4.07313]
[1778977478013,54.69,78144.23,0.0,0.97138,2e-05,4.0731]
[1778977478063,54.69,78144.23,0.0,0.97138,2e-05,4.0731]
[1778977477090,54.69,78148.33,0.0,0.97146,2e-05,4.06398]
[1778977479104,54.69,78151.96,0.0,0.97153,2e-05,4.05593]
[1778977482023,54.69,78152.58,0.0,0.97154,2e-05,4.05456]
[1778977482059,54.69,78152.58,0.0,0.97154,2e-05,4.05456]
[1778977482046,54.69,78153.43,0.0,0.97155,2e-05,4.05271]
[1778977483596,54.69,78153.2,0.0,0.97155,2e-05,4.05322]
[1778977483810,54.69,78153.2,0.0,0.97155,2e-05,4.05322]
[1778977489174,54.69,78155.69,0.0,0.9716,2e-05,4.04787]
[1778977490181,54.69,78155.69,0.0,0.9716,2e-05,4.04787]
[1778977490311,54.69,78155.69,0.0,0.9716,2e-05,4.04787]
[1778977490411,54.69,78155.69,0.0,0.9716,2e-05,4.0479]
[1778977496223,54.69,78155.01,0.0,0.97158,2e-05,4.04958]
[1778977497248,54.69,78155.01,0.0,0.97158,2e-05,4.04958]
[1778977497309,54.69,78155.01,0.0,0.97158,2e-05,4.04958]
[1778977503272,54.69,78155.25,0.0,0.97158,2e-05,4.04925]
[1778977507853,54.7,78155.56,0.0,0.97159,2e-05,4.04866]
[1778977508059,54.7,78155.56,0.0,0.97159,2e-05,4.04866]
[1778977508772,54.7,78155.56,0.0,0.97159,2e-05,4.04869]
[1778977508812,54.7,78155.56,0.0,0.97159,2e-05,4.04869]
[1778977508873,54.7,78155.56,0.0,0.97159,2e-05,4.04872]
[1778977516363,54.7,78155.56,0.0,0.97159,2e-05,4.04897]
[1778977524419,54.7,78155.67,0.0,0.97159,2e-05,4.04897]
[1778977531468,54.7,78155.6,0.0,0.9716,2e-05,4.04658]
[1778977537714,54.7,78155.68,0.0,0.9716,2e-05,4.04651]
[1778977537809,54.7,78155.68,0.0,0.9716,2e-05,4.04651]
[1778977547377,54.7,78155.68,0.0,0.9716,2e-05,4.04679]
[1778977551500,54.7,78155.82,0.0,0.9716,2e-05,4.04674]
[1778977551563,54.7,78155.82,0.0,0.9716,2e-05,4.04674]
[1778977554036,54.7,78157.2,0.0,0.97163,2e-05,4.04376]
[1778977554066,54.7,78157.2,0.0,0.97163,2e-05,4.04376]
[1778977554138,54.7,78158.12,0.0,0.97164,2e-05,4.04181]
[1778977559667,54.7,78158.18,0.0,0.97164,2e-05,4.04188]
[1778977563897,54.7,78158.14,0.0,0.97164,2e-05,4.04209]
[1778977564061,54.7,78158.14,0.0,0.97164,2e-05,4.04209]
[1778977564124,54.7,78151.73,0.0,0.97152,2e-05,4.05631]
[1778977568295,54.7,78148.95,0.0,0.97147,2e-05,4.06252]
[1778977568310,54.7,78148.95,0.0,0.97147,2e-05,4.06252]
[1778977568730,54.7,78143.29,0.0,0.97136,2e-05,4.0751]
[1778977571225,54.7,78141.36,0.0,0.97132,2e-05,4.07937]
[1778977571311,54.7,78141.36,0.0,0.97132,2e-05,4.07937]
[1778977571753,54.7,78140.16,0.0,0.9713,2e-05,4.08202]
[1778977576787,54.7,78140.21,0.0,0.9713,2e-05,4.08178]
[1778977578451,54.7,78140.52,0.0,0.9713,2e-05,4.08107]
[1778977578570,54.7,78140.52,0.0,0.9713,2e-05,4.08107]
[1778977584843,54.7,78140.46,0.0,0.9713,2e-05,4.08106]
[1778977585225,54.7,78140.46,0.0,0.9713,2e-05,4.08106]
[1778977585850,54.7,78130.05,0.0,0.9711,2e-05,4.10426]
[1778977586857,54.7,78129.66,0.0,0.9711,2e-05,4.10507]
[1778977588651,54.7,78129.9,0.0,0.9711,2e-05,4.10447]
[1778977588949,54.7,78129.9,0.0,0.9711,2e-05,4.10447]
[1778977589026,54.7,78129.7,0.0,0.9711,2e-05,4.10486]
[1778977594913,54.7,78130.63,0.0,0.97114,2e-05,4.09962]
[1778977597067,54.7,78130.63,0.0,0.97114,2e-05,4.09962]
[1778977600955,54.7,78122.47,0.0,0.97098,2e-05,4.11748]
[1778977601964,54.7,78117.81,0.0,0.97089,2e-05,4.12784]
[1778977604596,54.7,78117.26,0.0,0.97088,2e-05,4.12885]
[1778977604810,54.7,78117.26,0.0,0.97088,2e-05,4.12885]
[1778977604985,54.7,78117.07,0.0,0.97088,2e-05,4.12916]
[1778977612630,54.7,78117.07,0.0,0.97088,2e-05,4.12905]
[1778977615061,54.69,78116.56,0.0,0.97088,2e-05,4.12933]
[1778977620090,54.69,78115.32,0.0,0.97086,2e-05,4.13149]
[1778977622104,54.69,78119.15,0.0,0.97094,2e-05,4.12268]
[1778977623111,54.69,78126.17,0.0,0.97107,2e-05,4.10684]
[1778977625125,54.69,78126.94,0.0,0.97109,2e-05,4.10496]
[1778977625930,54.69,78126.94,0.0,0.97109,2e-05,4.10496]
[1778977626060,54.69,78126.94,0.0,0.97109,2e-05,4.10496]
[1778977626132,54.69,78126.93,0.0,0.97109,2e-05,4.10491]
[1778977626866,54.69,78126.93,0.0,0.97109,2e-05,4.10491]
[1778977627066,54.69,78126.93,0.0,0.97109,2e-05,4.10491]
[1778977633181,54.69,78127.92,0.0,0.97111,2e-05,4.10225]
[1778977639223,54.68,78127.64,0.0,0.97111,2e-05,4.10245]
[1778977644258,54.68,78128.34,0.0,0.97113,2e-05,4.10057]
[1778977648350,54.68,78128.4,0.0,0.97113,2e-05,4.10031]
[1778977648560,54.68,78128.4,0.0,0.97113,2e-05,4.10031]
[1778977648593,54.68,78128.4,0.0,0.97113,2e-05,4.10019]
[1778977649480,54.68,78128.4,0.0,0.97113,2e-05,4.10019]
[1778977649562,54.68,78128.4,0.0,0.97113,2e-05,4.10019]
[1778977658356,54.68,78138.87,0.0,0.97136,2e-05,4.07358]
[1778977661479,54.68,78139.99,0.0,0.97138,2e-05,4.07106]
[1778977661563,54.68,78139.99,0.0,0.97138,2e-05,4.07106]
[1778977662250,54.68,78139.99,0.0,0.97138,2e-05,4.07106]
[1778977662255,54.68,78140.15,0.0,0.97138,2e-05,4.07066]
[1778977662310,54.68,78140.15,0.0,0.97138,2e-05,4.07066]
[1778977668426,54.68,78139.75,0.0,0.97138,2e-05,4.07143]
[1778977671582,54.68,78140.21,0.0,0.97138,2e-05,4.07037]
[1778977671811,54.68,78140.21,0.0,0.97138,2e-05,4.07037]
[1778977672043,54.68,78140.21,0.0,0.97138,2e-05,4.07037]
[1778977672061,54.68,78140.21,0.0,0.97138,2e-05,4.07037]
[1778977672079,54.68,78139.72,0.0,0.97138,2e-05,4.07144]
[1778977678496,54.68,78139.64,0.0,0.97137,2e-05,4.07149]
[1778977683531,54.68,78139.6,0.0,0.97137,2e-05,4.07149]
[1778977690582,54.68,78139.22,0.0,0.97137,2e-05,4.07223]
[1778977695617,54.68,78134.95,0.0,0.97129,2e-05,4.08166]
[1778977697220,54.68,78134.95,0.0,0.97129,2e-05,4.08166]
[1778977697258,54.68,78133.52,0.0,0.97126,2e-05,4.08482]
[1778977697313,54.68,78133.52,0.0,0.97126,2e-05,4.08482]
[1778977699645,54.68,78129.25,0.0,0.97118,2e-05,4.09423]
[1778977700652,54.68,78122.37,0.0,0.97104,2e-05,4.10955]
[1778977702666,54.68,78120.57,0.0,0.97101,2e-05,4.11341]
[1778977703641,54.68,78120.57,0.0,0.97101,2e-05,4.11341]
[1778977703811,54.68,78120.57,0.0,0.97101,2e-05,4.11341]
[1778977711729,54.67,78119.01,0.0,0.97101,2e-05,4.11325]
[1778977716768,54.67,78115.84,0.0,0.97095,2e-05,4.11986]
[1778977717833,54.67,78115.84,0.0,0.97095,2e-05,4.11986]
[1778977718062,54.67,78115.84,0.0,0.97095,2e-05,4.11986]
[1778977718094,54.67,78115.8,0.0,0.97095,2e-05,4.11984]
[1778977718779,54.67,78115.8,0.0,0.97095,2e-05,4.11984]
[1778977718809,54.67,78115.8,0.0,0.97095,2e-05,4.11984]
[1778977720796,54.67,78111.99,0.0,0.97088,2e-05,4.12806]
[1778977724817,54.67,78112.39,0.0,0.97089,2e-05,4.1268]
[1778977725058,54.67,78112.39,0.0,0.97089,2e-05,4.1268]
[1778977725159,54.67,78111.81,0.0,0.97088,2e-05,4.12799]
[1778977726800,54.67,78111.82,0.0,0.97088,2e-05,4.12784]
[1778977726809,54.67,78111.82,0.0,0.97088,2e-05,4.12784]
[1778977734894,54.66,78111.82,0.0,0.97089,2e-05,4.12679]
[1778977739929,54.66,78112.04,0.0,0.9709,2e-05,4.12572]
[1778977743356,54.66,78112.69,0.0,0.97091,2e-05,4.12393]
[1778977743564,54.66,78112.69,0.0,0.97091,2e-05,4.12393]
[1778977743957,54.66,78112.77,0.0,0.97092,2e-05,4.12364]
[1778977744759,54.66,78112.77,0.0,0.97092,2e-05,4.12364]
[1778977744810,54.66,78112.77,0.0,0.97092,2e-05,4.12364]
[1778977753020,54.66,78112.73,0.0,0.97092,2e-05,4.12277]
[1778977758055,54.65,78114.37,0.0,0.97096,2e-05,4.11858]
[1778977759636,54.65,78114.05,0.0,0.97095,2e-05,4.11921]
[1778977759813,54.65,78114.05,0.0,0.97095,2e-05,4.11921]
[1778977760245,54.65,78114.05,0.0,0.97095,2e-05,4.11921]
[1778977760310,54.65,78114.05,0.0,0.97095,2e-05,4.11921]
[1778977760288,54.65,78114.23,0.0,0.97096,2e-05,4.11871]
[1778977765105,54.65,78119.69,0.0,0.97107,2e-05,4.10601]
[1778977766700,54.65,78119.65,0.0,0.97107,2e-05,4.10603]
[1778977766810,54.65,78119.65,0.0,0.97107,2e-05,4.10603]
[1778977767119,54.65,78120.27,0.0,0.97108,2e-05,4.10457]
[1778977767374,54.65,78120.27,0.0,0.97108,2e-05,4.10457]
[1778977767564,54.65,78120.27,0.0,0.97108,2e-05,4.10457]
[1778977775175,54.65,78120.97,0.0,0.97112,2e-05,4.09969]
[1778977780210,54.65,78120.87,0.0,0.97112,2e-05,4.09958]
[1778977780402,54.65,78120.87,0.0,0.97112,2e-05,4.09958]
[1778977780564,54.65,78120.87,0.0,0.97112,2e-05,4.09958]
[1778977786252,54.64,78120.98,0.0,0.97114,2e-05,4.09709]
[1778977789760,54.63,78121.64,0.0,0.97116,2e-05,4.0943]
[1778977790368,54.63,78121.64,0.0,0.97116,2e-05,4.0943]
[1778977790383,54.63,78141.51,0.0,0.97156,2e-05,4.04884]
[1778977791287,54.63,78149.81,0.0,0.97172,2e-05,4.03041]
[1778977792294,54.63,78149.33,0.0,0.97171,2e-05,4.03149]
[1778977793301,54.63,78148.18,0.0,0.97168,2e-05,4.03408]
[1778977793738,54.63,78148.18,0.0,0.97168,2e-05,4.03408]
[1778977794308,54.63,78148.12,0.0,0.97168,2e-05,4.03427]
[1778977795315,54.63,78161.59,0.0,0.97194,2e-05,4.00461]
[1778977796323,54.63,78169.1,0.0,0.97208,2e-05,3.98755]
[1778977797330,54.63,78168.82,0.0,0.97208,2e-05,3.98765]
[1778977801358,54.62,78161.59,0.0,0.97196,2e-05,4.00157]
[1778977805155,54.61,78160.96,0.0,0.97196,2e-05,4.00143]
[1778977805313,54.61,78160.96,0.0,0.97196,2e-05,4.00143]
[1778977805386,54.61,78160.98,0.0,0.97197,2e-05,4.00036]
[1778977806200,54.61,78160.98,0.0,0.97197,2e-05,4.00036]
[1778977806311,54.61,78160.98,0.0,0.97197,2e-05,4.00036]
[1778977813985,54.6,78158.48,0.0,0.97196,2e-05,4.00231]
[1778977814060,54.6,78158.48,0.0,0.97196,2e-05,4.00231]
[1778977814145,54.59,78156.91,0.0,0.97193,2e-05,4.00526]
[1778977814875,54.59,78156.91,0.0,0.97193,2e-05,4.00526]
[1778977815067,54.59,78156.91,0.0,0.97193,2e-05,4.00526]
[1778977820491,54.58,78156.6,0.0,0.97195,2e-05,4.00241]
[1778977824364,54.58,78156.66,0.0,0.97196,2e-05,4.00128]
[1778977824388,54.57,78156.8,0.0,0.97197,2e-05,4.00048]
[1778977824533,54.57,78156.8,0.0,0.97197,2e-05,4.00048]
[1778977824562,54.57,78156.8,0.0,0.97197,2e-05,4.00048]
[1778977824571,54.57,78156.69,0.0,0.97197,2e-05,4.00024]
[1778977828547,54.57,78149.07,0.0,0.97184,2e-05,4.01508]
[1778977829938,54.57,78149.07,0.0,0.97184,2e-05,4.01508]
[1778977830061,54.57,78149.07,0.0,0.97184,2e-05,4.01508]
[1778977830161,54.57,78147.91,0.0,0.97182,2e-05,4.01775]
[1778977830890,54.57,78147.91,0.0,0.97182,2e-05,4.01775]
[1778977831065,54.57,78147.91,0.0,0.97182,2e-05,4.01775]
[1778977833811,54.57,78147.52,0.0,0.97183,2e-05,4.01605]
[1778977833912,54.57,78153.55,0.0,0.97194,2e-05,4.00296]
[1778977835428,54.57,78153.55,0.0,0.97194,2e-05,4.00296]
[1778977835568,54.57,78153.92,0.0,0.97195,2e-05,4.00227]
[1778977836361,54.57,78153.92,0.0,0.97195,2e-05,4.00227]
[1778977835596,54.57,78155.27,0.0,0.97197,2e-05,3.99942]
[1778977836567,54.57,78155.27,0.0,0.97197,2e-05,3.99942]
[1778977841640,54.57,78155.8,0.0,0.97198,2e-05,3.99899]
[1778977844886,54.57,78155.76,0.0,0.97198,2e-05,3.99932]
[1778977845063,54.57,78155.76,0.0,0.97198,2e-05,3.99932]
[1778977845162,54.57,78155.54,0.0,0.97197,2e-05,3.99992]
[1778977846042,54.57,78155.54,0.0,0.97197,2e-05,3.99992]
[1778977846065,54.57,78155.54,0.0,0.97197,2e-05,3.99992]
[1778977850703,54.57,78158.54,0.0,0.97202,2e-05,3.99401]
[1778977852266,54.57,78158.54,0.0,0.97202,2e-05,3.99401]
[1778977852310,54.57,78158.54,0.0,0.97202,2e-05,3.99401]
[1778977852412,54.58,78158.65,0.0,0.97202,2e-05,3.99389]
[1778977853380,54.58,78158.65,0.0,0.97202,2e-05,3.99389]
[1778977853563,54.58,78158.61,0.0,0.97202,2e-05,3.9941]
[1778977858759,54.58,78156.66,0.0,0.97198,2e-05,3.99915]
[1778977863794,54.58,78156.72,0.0,0.97197,2e-05,3.99963]
[1778977867236,54.58,78156.69,0.0,0.97197,2e-05,3.99994]
[1778977867311,54.58,78156.69,0.0,0.97197,2e-05,3.99994]
[1778977867387,54.58,78156.69,0.0,0.97197,2e-05,4.00006]
[1778977868438,54.58,78156.69,0.0,0.97197,2e-05,4.00006]
[1778977868567,54.58,78156.72,0.0,0.97197,2e-05,4.00011]
[1778977875878,54.59,78159.17,0.0,0.97201,2e-05,3.99579]
[1778977880913,54.59,78158.82,0.0,0.97199,2e-05,3.99723]
[1778977885336,54.59,78158.89,0.0,0.97199,2e-05,3.99748]
[1778977885411,54.59,78158.89,0.0,0.97199,2e-05,3.99762]
[1778977885564,54.59,78158.89,0.0,0.97199,2e-05,3.99762]
[1778977885665,54.59,78158.89,0.0,0.97199,2e-05,3.99775]
[1778977886696,54.59,78158.89,0.0,0.97199,2e-05,3.99775]
[1778977886813,54.59,78158.89,0.0,0.97199,2e-05,3.99775]
[1778977891990,54.6,78158.9,0.0,0.972,2e-05,3.99579]
[1778977898032,54.59,78159.57,0.0,0.97202,2e-05,3.99331]
[1778977899304,54.59,78159.57,0.0,0.97202,2e-05,3.99331]
[1778977899400,54.59,78159.6,0.0,0.97202,2e-05,3.99339]
[1778977899564,54.59,78159.6,0.0,0.97202,2e-05,3.99339]
[1778977900061,54.59,78159.91,0.0,0.97203,2e-05,3.99285]
[1778977900659,54.59,78159.91,0.0,0.97203,2e-05,3.99285]
[1778977900814,54.59,78159.91,0.0,0.97203,2e-05,3.99285]
[1778977906103,54.58,78160.17,0.0,0.97205,2e-05,3.99011]
[1778977911140,54.58,78160.22,0.0,0.97207,2e-05,3.98771]
[1778977917183,54.56,78160.08,0.0,0.97209,2e-05,3.98532]
[1778977926246,54.55,78160.03,0.0,0.97212,2e-05,3.98144]
[1778977931281,54.55,78153.2,0.0,0.97199,2e-05,3.99673]
[1778977931579,54.55,78153.2,0.0,0.97199,2e-05,3.99673]
[1778977931808,54.55,78153.2,0.0,0.97199,2e-05,3.99673]
[1778977932289,54.55,78150.49,0.0,0.97194,2e-05,4.00285]
[1778977933259,54.55,78150.49,0.0,0.97194,2e-05,4.00285]
[1778977933312,54.55,78150.49,0.0,0.97194,2e-05,4.00285]
[1778977939338,54.55,78148.44,0.0,0.97189,2e-05,4.00834]
[1778977943408,54.56,78146.3,0.0,0.97185,2e-05,4.01345]
[1778977943507,54.56,78146.01,0.0,0.97184,2e-05,4.01421]
[1778977943563,54.56,78146.01,0.0,0.97184,2e-05,4.01421]
[1778977944373,54.56,78145.77,0.0,0.97184,2e-05,4.01486]
[1778977944890,54.56,78145.77,0.0,0.97184,2e-05,4.01486]
[1778977945064,54.56,78145.77,0.0,0.97184,2e-05,4.01486]
[1778977953436,54.56,78146.47,0.0,0.97186,2e-05,4.01158]
[1778977954094,54.56,78146.47,0.0,0.97186,2e-05,4.01158]
[1778977954310,54.56,78146.47,0.0,0.97186,2e-05,4.01158]
[1778977954443,54.56,78146.37,0.0,0.97185,2e-05,4.01191]
[1778977955653,54.56,78146.74,0.0,0.97186,2e-05,4.01121]
[1778977955816,54.56,78146.74,0.0,0.97186,2e-05,4.01121]
[1778977961494,54.56,78146.72,0.0,0.97185,2e-05,4.01193]
[1778977966531,54.57,78146.75,0.0,0.97185,2e-05,4.01242]
[1778977973580,54.57,78147.15,0.0,0.97185,2e-05,4.01245]
[1778977978615,54.57,78146.91,0.0,0.97184,2e-05,4.01355]
[1778977982310,54.57,78146.91,0.0,0.97184,2e-05,4.01355]
[1778977982567,54.57,78146.91,0.0,0.97184,2e-05,4.01355]
[1778977982410,54.57,78146.53,0.0,0.97183,2e-05,4.01472]
[1778977982643,54.57,78146.51,0.0,0.97183,2e-05,4.01488]
[1778977984473,54.57,78146.51,0.0,0.97183,2e-05,4.01488]
[1778977984560,54.57,78146.51,0.0,0.97183,2e-05,4.01488]
[1778977984523,54.57,78154.31,0.0,0.97198,2e-05,3.9978]
[1778977989692,54.58,78155.15,0.0,0.97199,2e-05,3.99677]
[1778977993059,54.58,78155.15,0.0,0.97199,2e-05,3.99677]
[1778977993311,54.58,78155.15,0.0,0.97199,2e-05,3.99677]
[1778977998149,54.58,78154.46,0.0,0.97197,2e-05,3.9992]
[1778977998309,54.58,78154.46,0.0,0.97197,2e-05,3.9992]
[1778977998334,54.58,78154.28,0.0,0.97196,2e-05,3.99971]
[1778978003791,54.58,78151.9,0.0,0.97191,2e-05,4.00567]
[1778978006812,54.59,78149.87,0.0,0.97187,2e-05,4.01047]
[1778978007653,54.59,78149.87,0.0,0.97187,2e-05,4.01047]
[1778978007815,54.59,78149.87,0.0,0.97187,2e-05,4.01047]
[1778978016882,54.59,78150.5,0.0,0.97189,2e-05,4.00742]
[1778978022924,54.59,78151.43,0.0,0.9719,2e-05,4.00606]
[1778978024818,54.59,78151.23,0.0,0.9719,2e-05,4.00662]
[1778978025065,54.59,78151.23,0.0,0.9719,2e-05,4.00662]
[1778978025129,54.59,78151.23,0.0,0.9719,2e-05,4.00674]
[1778978026262,54.59,78151.23,0.0,0.9719,2e-05,4.00674]
[1778978026320,54.59,78151.23,0.0,0.9719,2e-05,4.00674]
[1778978039038,54.59,78151.24,0.0,0.97189,2e-05,4.00712]
[1778978045430,54.59,78151.24,0.0,0.97189,2e-05,4.00712]
[1778978045561,54.59,78151.24,0.0,0.97189,2e-05,4.00712]
[1778978045582,54.59,78151.23,0.0,0.9719,2e-05,4.00664]
[1778978046928,54.59,78151.24,0.0,0.9719,2e-05,4.00674]
[1778978047065,54.59,78151.24,0.0,0.9719,2e-05,4.00674]
[1778978053138,54.58,78151.19,0.0,0.97192,2e-05,4.00341]
[1778978058175,54.57,78149.61,0.0,0.97191,2e-05,4.00445]
[1778978065224,54.56,78150.2,0.0,0.97195,2e-05,3.99977]
[1778978070259,54.55,78150.31,0.0,0.97198,2e-05,3.99716]
[1778978081337,54.53,78150.27,0.0,0.97204,2e-05,3.98942]
[1778978086372,54.52,78150.24,0.0,0.97205,2e-05,3.98722]
[1778978087790,54.52,78150.24,0.0,0.97205,2e-05,3.98722]
[1778978087809,54.52,78150.24,0.0,0.97205,2e-05,3.98722]
[1778978088386,54.52,78153.29,0.0,0.97212,2e-05,3.97962]
[1778978089393,54.52,78155.28,0.0,0.97216,2e-05,3.97482]
[1778978089813,54.52,78155.28,0.0,0.97216,2e-05,3.97482]
[1778978092414,54.51,78157.02,0.0,0.9722,2e-05,3.96972]
[1778978095137,54.51,78156.16,0.0,0.9722,2e-05,3.97077]
[1778978095311,54.51,78156.16,0.0,0.9722,2e-05,3.97077]
[1778978107977,54.5,78156.09,0.0,0.97221,2e-05,3.96881]
[1778978114568,54.48,78155.86,0.0,0.97226,2e-05,3.96313]
[1778978119807,54.47,78155.83,0.0,0.97227,2e-05,3.96157]
[1778978119814,54.47,78155.83,0.0,0.97227,2e-05,3.96157]
[1778978120065,54.47,78155.83,0.0,0.97227,2e-05,3.96157]
[1778978120610,54.47,78158.94,0.0,0.97234,2e-05,3.95395]
[1778978125308,54.46,78161.22,0.0,0.97239,2e-05,3.94741]
[1778978125573,54.46,78161.22,0.0,0.97239,2e-05,3.94741]
[1778978125813,54.46,78161.36,0.0,0.9724,2e-05,3.94673]
[1778978125899,54.46,78161.36,0.0,0.9724,2e-05,3.94635]
[1778978129673,54.45,78164.98,0.0,0.97248,2e-05,3.93731]
[1778978132621,54.45,78165.65,0.0,0.97252,2e-05,3.93239]
[1778978132694,54.45,78165.98,0.0,0.97253,2e-05,3.93131]
[1778978132811,54.45,78165.98,0.0,0.97253,2e-05,3.93131]
[1778978138736,54.44,78165.51,0.0,0.97254,2e-05,3.92983]
[1778978144163,54.43,78165.96,0.0,0.97256,2e-05,3.92743]
[1778978144312,54.43,78165.96,0.0,0.97256,2e-05,3.92743]
[1778978150192,54.43,78167.55,0.0,0.97261,2e-05,3.92185]
[1778978150314,54.43,78167.55,0.0,0.97261,2e-05,3.92185]
[1778978150410,54.42,78168.14,0.0,0.97262,2e-05,3.92022]
[1778978150812,54.42,78168.14,0.0,0.97262,2e-05,3.92022]
[1778978151061,54.42,78168.14,0.0,0.97262,2e-05,3.92022]
[1778978155856,54.42,78180.26,0.0,0.97286,2e-05,3.89189]
[1778978156863,54.42,78192.24,0.0,0.97308,2e-05,3.86573]
[1778978158628,54.42,78192.24,0.0,0.97308,2e-05,3.86573]
[1778978158654,54.41,78192.07,0.0,0.97308,2e-05,3.86584]
[1778978158811,54.41,78192.07,0.0,0.97308,2e-05,3.86584]
[1778978160506,54.41,78192.07,0.0,0.97309,2e-05,3.86559]
[1778978160558,54.41,78192.07,0.0,0.97309,2e-05,3.86559]
[1778978160659,54.41,78192.1,0.0,0.97309,2e-05,3.86527]
[1778978165929,54.41,78194.23,0.0,0.97314,2e-05,3.85877]
[1778978170528,54.4,78194.67,0.0,0.97316,2e-05,3.85642]
[1778978170561,54.4,78194.67,0.0,0.97316,2e-05,3.85642]
[1778978179019,54.37,78200.95,0.0,0.97334,2e-05,3.83584]
[1778978180400,54.37,78200.95,0.0,0.97334,2e-05,3.83584]
[1778978180566,54.37,78200.95,0.0,0.97334,2e-05,3.83584]
[1778978180663,54.37,78204.42,0.0,0.97341,2e-05,3.82774]
[1778978182423,54.37,78204.75,0.0,0.97342,2e-05,3.82639]
[1778978182564,54.37,78204.75,0.0,0.97342,2e-05,3.82639]
[1778978182664,54.36,78204.75,0.0,0.97342,2e-05,3.82574]
[1778978188082,54.35,78205.08,0.0,0.97346,2e-05,3.82117]
[1778978194126,54.33,78204.76,0.0,0.9735,2e-05,3.81535]
[1778978195620,54.33,78204.76,0.0,0.9735,2e-05,3.81535]
[1778978195820,54.33,78204.76,0.0,0.97351,2e-05,3.81471]
[1778978201173,54.32,78205.12,0.0,0.97354,2e-05,3.81061]
[1778978204506,54.31,78206.03,0.0,0.97357,2e-05,3.80741]
[1778978204564,54.31,78206.03,0.0,0.97357,2e-05,3.80741]
[1778978207464,54.31,78206.41,0.0,0.97359,2e-05,3.80472]
[1778978207561,54.31,78206.41,0.0,0.97359,2e-05,3.80472]
[1778978207595,54.3,78206.41,0.0,0.9736,2e-05,3.8041]
[1778978213258,54.29,78206.14,0.0,0.97362,2e-05,3.80142]
[1778978217460,54.29,78206.05,0.0,0.97363,2e-05,3.80038]
[1778978217562,54.29,78206.05,0.0,0.97363,2e-05,3.80038]
[1778978217613,54.28,78200.14,0.0,0.97353,2e-05,3.81222]
[1778978222217,54.28,78198.19,0.0,0.97351,2e-05,3.81474]
[1778978222310,54.28,78198.19,0.0,0.97351,2e-05,3.81474]
[1778978222320,54.28,78198.02,0.0,0.97351,2e-05,3.81492]
[1778978223670,54.28,78198.02,0.0,0.97351,2e-05,3.81492]
[1778978223811,54.28,78198.02,0.0,0.97351,2e-05,3.81492]
[1778978225341,54.27,78191.72,0.0,0.9734,2e-05,3.82784]
[1778978227356,54.27,78187.03,0.0,0.97331,2e-05,3.83749]
[1778978228074,54.27,78187.03,0.0,0.97331,2e-05,3.83749]
[1778978228311,54.27,78187.03,0.0,0.97331,2e-05,3.83749]
[1778978228363,54.27,78182.65,0.0,0.97323,2e-05,3.84668]
[1778978230957,54.27,78180.46,0.0,0.9732,2e-05,3.8509]
[1778978231059,54.27,78180.46,0.0,0.9732,2e-05,3.8509]
[1778978231384,54.27,78178.33,0.0,0.97316,2e-05,3.85523]
[1778978233483,54.27,78179.33,0.0,0.97318,2e-05,3.85282]
[1778978233565,54.27,78179.33,0.0,0.97318,2e-05,3.85282]
[1778978241454,54.26,78180.35,0.0,0.97322,2e-05,3.84832]
[1778978242684,54.26,78180.35,0.0,0.97322,2e-05,3.84832]
[1778978242812,54.26,78180.35,0.0,0.97322,2e-05,3.84832]
[1778978244601,54.26,78180.38,0.0,0.97323,2e-05,3.84774]
[1778978244815,54.26,78180.38,0.0,0.97323,2e-05,3.84774]
[1778978244672,54.26,78180.56,0.0,0.97323,2e-05,3.8471]
[1778978250517,54.25,78180.31,0.0,0.97324,2e-05,3.84611]
[1778978254261,54.25,78180.38,0.0,0.97326,2e-05,3.8425]
[1778978254312,54.25,78180.38,0.0,0.97326,2e-05,3.8425]
[1778978260588,54.24,78183.79,0.0,0.97334,2e-05,3.83349]
[1778978265623,54.24,78183.82,0.0,0.97335,2e-05,3.83224]
[1778978271665,54.23,78184.96,0.0,0.97338,2e-05,3.82836]
[1778978273644,54.23,78184.85,0.0,0.97338,2e-05,3.82837]
[1778978273810,54.23,78184.85,0.0,0.97338,2e-05,3.82837]
[1778978276491,54.23,78184.24,0.0,0.97338,2e-05,3.82897]
[1778978276564,54.23,78184.24,0.0,0.97338,2e-05,3.82897]
[1778978276592,54.23,78184.24,0.0,0.97338,2e-05,3.82873]
[1778978279895,54.22,78184.21,0.0,0.97338,2e-05,3.82832]
[1778978280063,54.22,78184.91,0.0,0.9734,2e-05,3.82658]
[1778978285763,54.22,78183.78,0.0,0.97339,2e-05,3.82759]
[1778978293820,54.21,78183.39,0.0,0.9734,2e-05,3.82654]
[1778978299862,54.21,78183.46,0.0,0.97341,2e-05,3.82497]
[1778978304897,54.2,78183.48,0.0,0.97342,2e-05,3.82353]
[1778978309932,54.2,78183.18,0.0,0.97343,2e-05,3.82303]
[1778978314967,54.19,78183.18,0.0,0.97345,2e-05,3.8192]
[1778978319815,54.19,78183.17,0.0,0.97346,2e-05,3.81856]
[1778978321812,54.19,78183.17,0.0,0.97346,2e-05,3.81833]
[1778978322406,54.19,78183.17,0.0,0.97347,2e-05,3.81789]
[1778978322565,54.19,78183.17,0.0,0.97347,2e-05,3.81789]
[1778978322667,54.18,78183.17,0.0,0.97347,2e-05,3.81767]
[1778978328058,54.18,78183.06,0.0,0.97348,2e-05,3.8166]
[1778978330091,54.18,78183.17,0.0,0.97348,2e-05,3.81615]
[1778978330310,54.18,78183.17,0.0,0.97348,2e-05,3.81615]
[1778978330384,54.18,78173.94,0.0,0.97331,2e-05,3.83575]
[1778978331079,54.18,78170.34,0.0,0.97325,2e-05,3.84326]
[1778978333718,54.18,78168.67,0.0,0.97322,2e-05,3.84659]
[1778978334276,54.18,78168.07,0.0,0.97321,2e-05,3.84762]
[1778978334310,54.18,78168.07,0.0,0.97321,2e-05,3.84762]
[1778978334377,54.17,78167.81,0.0,0.97321,2e-05,3.84792]
[1778978341149,54.17,78169.74,0.0,0.97326,2e-05,3.84193]
[1778978342156,54.17,78175.79,0.0,0.97337,2e-05,3.82866]
[1778978345177,54.16,78181.64,0.0,0.97349,2e-05,3.81497]
[1778978351219,54.16,78182.69,0.0,0.97352,2e-05,3.81158]
[1778978356254,54.15,78182.23,0.0,0.97352,2e-05,3.81166]
[1778978361289,54.15,78182.09,0.0,0.97352,2e-05,3.81106]
[1778978371359,54.14,78181.68,0.0,0.97355,2e-05,3.80751]
[1778978375387,54.14,78175.91,0.0,0.97345,2e-05,3.81916]
[1778978380422,54.14,78174.92,0.0,0.97344,2e-05,3.82028]
[1778978385457,54.13,78174.95,0.0,0.97345,2e-05,3.81921]
[1778978390492,54.13,78175.88,0.0,0.97347,2e-05,3.81624]
[1778978395527,54.13,78176.63,0.0,0.97349,2e-05,3.81368]
[1778978401569,54.12,78176.46,0.0,0.9735,2e-05,3.81292]
[1778978406605,54.12,78179.23,0.0,0.97356,2e-05,3.80608]
[1778978411640,54.11,78179.19,0.0,0.97356,2e-05,3.80529]
[1778978416676,54.11,78176.15,0.0,0.97352,2e-05,3.8109]
[1778978423724,54.11,78176.73,0.0,0.97354,2e-05,3.80837]
[1778978428763,54.1,78169.6,0.0,0.97341,2e-05,3.82277]
[1778978430777,54.1,78167.42,0.0,0.97338,2e-05,3.82705]
[1778978435812,54.1,78169.0,0.0,0.97343,2e-05,3.81993]
[1778978444875,54.09,78168.89,0.0,0.97345,2e-05,3.8184]
[1778978450917,54.09,78170.44,0.0,0.97348,2e-05,3.81394]
[1778978455953,54.08,78170.9,0.0,0.9735,2e-05,3.81207]
[1778978461994,54.08,78170.78,0.0,0.97351,2e-05,3.81131]
[1778978467029,54.07,78170.71,0.0,0.97351,2e-05,3.81062]
[1778978472069,54.07,78170.65,0.0,0.97352,2e-05,3.80976]
[1778978477105,54.07,78171.21,0.0,0.97354,2e-05,3.80777]
[1778978483147,54.06,78172.96,0.0,0.97357,2e-05,3.80307]
[1778978488182,54.06,78172.92,0.0,0.97358,2e-05,3.80242]
[1778978496238,54.06,78171.73,0.0,0.97359,2e-05,3.80116]
[1778978500266,54.06,78165.97,0.0,0.97348,2e-05,3.81355]
[1778978505302,54.06,78163.82,0.0,0.97343,2e-05,3.81914]
[1778978511343,54.06,78163.79,0.0,0.97344,2e-05,3.81813]
[1778978516382,54.05,78164.06,0.0,0.97345,2e-05,3.81664]
[1778978521417,54.05,78162.83,0.0,0.97344,2e-05,3.81838]
[1778978525445,54.05,78158.78,0.0,0.97337,2e-05,3.82636]
[1778978530480,54.04,78156.93,0.0,0.97334,2e-05,3.82933]
[1778978536522,54.04,78152.31,0.0,0.97327,2e-05,3.83811]
[1778978543571,54.03,78151.94,0.0,0.97328,2e-05,3.83746]
[1778978548606,54.03,78148.68,0.0,0.97322,2e-05,3.8435]
[1778978553641,54.02,78148.59,0.0,0.97325,2e-05,3.83999]
[1778978559684,54.02,78148.52,0.0,0.97326,2e-05,3.83897]
[1778978565422,54.02,78148.46,0.0,0.97326,2e-05,3.83852]
[1778978570761,54.01,78148.85,0.0,0.97328,2e-05,3.83615]
[1778978577810,54.01,78148.98,0.0,0.97329,2e-05,3.83455]
[1778978579824,54.01,78142.68,0.0,0.97318,2e-05,3.84779]
[1778978580831,54.0,78130.82,0.0,0.97296,2e-05,3.87332]
[1778978581838,54.01,78128.05,0.0,0.97291,2e-05,3.87971]
[1778978586873,54.01,78128.53,0.0,0.9729,2e-05,3.88041]
[1778978591908,54.02,78128.44,0.0,0.97289,2e-05,3.8823]
[1778978592935,54.02,78128.44,0.0,0.97289,2e-05,3.8823]
[1778978595809,54.02,78128.29,0.0,0.97287,2e-05,3.88365]
[1778978600244,54.03,78128.17,0.0,0.97286,2e-05,3.8856]
[1778978600310,54.03,78128.17,0.0,0.97286,2e-05,3.8856]
[1778978600971,54.03,78128.07,0.0,0.97285,2e-05,3.88616]
[1778978606006,54.03,78127.71,0.0,0.97284,2e-05,3.888]
[1778978606351,54.03,78127.71,0.0,0.97284,2e-05,3.888]
[1778978606560,54.03,78127.71,0.0,0.97284,2e-05,3.888]
[1778978612048,54.04,78125.73,0.0,0.97281,2e-05,3.89094]
[1778978623125,54.05,78125.61,0.0,0.97278,2e-05,3.89476]
[1778978625736,54.06,78123.53,0.0,0.97273,2e-05,3.89996]
[1778978625816,54.06,78123.53,0.0,0.97273,2e-05,3.89996]
[1778978626146,54.06,78123.45,0.0,0.97273,2e-05,3.90046]
[1778978626729,54.06,78123.45,0.0,0.97273,2e-05,3.90046]
[1778978626810,54.06,78123.45,0.0,0.97273,2e-05,3.90046]
[1778978633195,54.07,78123.58,0.0,0.97271,2e-05,3.90236]
[1778978636168,54.07,78123.36,0.0,0.9727,2e-05,3.90314]
[1778978636216,54.07,78122.47,0.0,0.97268,2e-05,3.9057]
[1778978636314,54.07,78122.47,0.0,0.97268,2e-05,3.9057]
[1778978637100,54.07,78122.47,0.0,0.97268,2e-05,3.9057]
[1778978637309,54.07,78122.33,0.0,0.97268,2e-05,3.90631]
[1778978641251,54.08,78115.07,0.0,0.97253,2e-05,3.92369]
[1778978643265,54.08,78112.47,0.0,0.97248,2e-05,3.92992]
[1778978644789,54.08,78112.98,0.0,0.97248,2e-05,3.9288]
[1778978644813,54.08,78112.98,0.0,0.97248,2e-05,3.9288]
[1778978644815,54.08,78112.98,0.0,0.97248,2e-05,3.92906]
[1778978645707,54.08,78112.98,0.0,0.97248,2e-05,3.92906]
[1778978645810,54.08,78112.98,0.0,0.97248,2e-05,3.92906]
[1778978651321,54.09,78112.54,0.0,0.97246,2e-05,3.93182]
[1778978654342,54.09,78100.54,0.0,0.97223,2e-05,3.95901]
[1778978655349,54.09,78097.28,0.0,0.97216,2e-05,3.96643]
[1778978656356,54.09,78102.39,0.0,0.97226,2e-05,3.95534]
[1778978658787,54.09,78105.55,0.0,0.97232,2e-05,3.94858]
[1778978658812,54.09,78105.55,0.0,0.97232,2e-05,3.94858]
[1778978658827,54.09,78109.22,0.0,0.97238,2e-05,3.94073]
[1778978661257,54.09,78111.62,0.0,0.97243,2e-05,3.93569]
[1778978661310,54.09,78112.68,0.0,0.97244,2e-05,3.93362]
[1778978667433,54.1,78114.05,0.0,0.97245,2e-05,3.93242]
[1778978672468,54.11,78113.88,0.0,0.97246,2e-05,3.93135]
[1778978673587,54.11,78113.88,0.0,0.97246,2e-05,3.93135]
[1778978673816,54.11,78113.88,0.0,0.97246,2e-05,3.93135]
[1778978673839,54.11,78113.94,0.0,0.97246,2e-05,3.93148]
[1778978674479,54.11,78113.94,0.0,0.97246,2e-05,3.93148]
[1778978674565,54.11,78113.94,0.0,0.97246,2e-05,3.93148]
[1778978680524,54.11,78112.94,0.0,0.97242,2e-05,3.93547]
[1778978682558,54.11,78111.94,0.0,0.9724,2e-05,3.93792]
[1778978682816,54.11,78111.94,0.0,0.9724,2e-05,3.93792]
[1778978682915,54.12,78107.62,0.0,0.97232,2e-05,3.94767]
[1778978684579,54.12,78105.93,0.0,0.97228,2e-05,3.95163]
[1778978684810,54.12,78105.93,0.0,0.97228,2e-05,3.95163]
[1778978692608,54.12,78106.2,0.0,0.97228,2e-05,3.95245]
[1778978695548,54.12,78105.55,0.0,0.97226,2e-05,3.95433]
[1778978695573,54.12,78105.55,0.0,0.97226,2e-05,3.95433]
[1778978696326,54.12,78105.55,0.0,0.97226,2e-05,3.95433]
[1778978695629,54.12,78105.91,0.0,0.97227,2e-05,3.95375]
[1778978696562,54.12,78105.91,0.0,0.97227,2e-05,3.95375]
[1778978698650,54.13,78113.68,0.0,0.97241,2e-05,3.93731]
[1778978699782,54.13,78113.68,0.0,0.97241,2e-05,3.93731]
[1778978699818,54.13,78113.68,0.0,0.97241,2e-05,3.93731]
[1778978699910,54.13,78113.7,0.0,0.97241,2e-05,3.93752]
[1778978701671,54.13,78122.9,0.0,0.97258,2e-05,3.91783]
[1778978702678,54.13,78124.33,0.0,0.9726,2e-05,3.91498]
[1778978705364,54.13,78125.94,0.0,0.97263,2e-05,3.91204]
[1778978705561,54.13,78125.94,0.0,0.97263,2e-05,3.91204]
[1778978710735,54.14,78125.69,0.0,0.97261,2e-05,3.91434]
[1778978713756,54.14,78121.3,0.0,0.97252,2e-05,3.92482]
[1778978714763,54.14,78117.42,0.0,0.97244,2e-05,3.93361]
[1778978716887,54.15,78116.61,0.0,0.97242,2e-05,3.93564]
[1778978717065,54.15,78116.61,0.0,0.97242,2e-05,3.93564]
[1778978717094,54.15,78116.18,0.0,0.97241,2e-05,3.93684]
[1778978717921,54.15,78116.18,0.0,0.97241,2e-05,3.93684]
[1778978718061,54.15,78116.18,0.0,0.97241,2e-05,3.93684]
[1778978723826,54.15,78117.01,0.0,0.97241,2e-05,3.93678]
[1778978728822,54.15,78117.01,0.0,0.97241,2e-05,3.93678]
[1778978729061,54.15,78117.01,0.0,0.97241,2e-05,3.93678]
[1778978729162,54.16,78117.01,0.0,0.9724,2e-05,3.93803]
[1778978734903,54.16,78116.21,0.0,0.97239,2e-05,3.93854]
[1778978737821,54.17,78116.37,0.0,0.97239,2e-05,3.93868]
[1778978738059,54.17,78116.37,0.0,0.97239,2e-05,3.93868]
[1778978743967,54.17,78115.33,0.0,0.97236,2e-05,3.94265]
[1778978744868,54.17,78115.33,0.0,0.97236,2e-05,3.94265]
[1778978745065,54.17,78115.33,0.0,0.97236,2e-05,3.94265]
[1778978745112,54.17,78115.33,0.0,0.97236,2e-05,3.94265]
[1778978745310,54.17,78115.33,0.0,0.97236,2e-05,3.94265]
[1778978745146,54.17,78115.33,0.0,0.97236,2e-05,3.94289]
[1778978755044,54.18,78115.79,0.0,0.97235,2e-05,3.94423]
[1778978761087,54.19,78113.03,0.0,0.97228,2e-05,3.9517]
[1778978762094,54.19,78106.67,0.0,0.97216,2e-05,3.96594]
[1778978762770,54.19,78106.67,0.0,0.97216,2e-05,3.96594]
[1778978762811,54.19,78106.67,0.0,0.97216,2e-05,3.96594]
[1778978763101,54.19,78104.68,0.0,0.97212,2e-05,3.97053]
[1778978764050,54.19,78104.68,0.0,0.97212,2e-05,3.97053]
[1778978764064,54.19,78104.68,0.0,0.97212,2e-05,3.97053]
[1778978766122,54.19,78098.92,0.0,0.97201,2e-05,3.98383]
[1778978767932,54.19,78096.46,0.0,0.97196,2e-05,3.98944]
[1778978768062,54.19,78096.46,0.0,0.97196,2e-05,3.98944]
[1778978768136,54.19,78096.21,0.0,0.97195,2e-05,3.99014]
[1778978769143,54.19,78091.26,0.0,0.97185,2e-05,4.00128]
[1778978770570,54.19,78090.68,0.0,0.97184,2e-05,4.00269]
[1778978770812,54.19,78090.68,0.0,0.97184,2e-05,4.00269]
[1778978776192,54.2,78088.37,0.0,0.97179,2e-05,4.00854]
[1778978778206,54.2,78083.61,0.0,0.9717,2e-05,4.01937]
[1778978779095,54.2,78083.61,0.0,0.9717,2e-05,4.01937]
[1778978779311,54.2,78083.61,0.0,0.9717,2e-05,4.01937]
[1778978779319,54.2,78082.08,0.0,0.97167,2e-05,4.02287]
[1778978780368,54.2,78082.08,0.0,0.97167,2e-05,4.02287]
[1778978780566,54.2,78082.6,0.0,0.97168,2e-05,4.02181]
[1778978782234,54.2,78077.82,0.0,0.97158,2e-05,4.03265]
[1778978784347,54.2,78075.57,0.0,0.97154,2e-05,4.03777]
[1778978784411,54.2,78074.27,0.0,0.97151,2e-05,4.04081]
[1778978784562,54.2,78074.27,0.0,0.97151,2e-05,4.04081]
[1778978785145,54.2,78074.27,0.0,0.97151,2e-05,4.04081]
[1778978785314,54.2,78074.27,0.0,0.97151,2e-05,4.04081]
[1778978788276,54.2,78067.56,0.0,0.97138,2e-05,4.05601]
[1778978790646,54.2,78066.75,0.0,0.97136,2e-05,4.0579]
[1778978790811,54.2,78066.75,0.0,0.97136,2e-05,4.0579]
[1778978792295,54.2,78067.25,0.0,0.97139,2e-05,4.05403]
[1778978792313,54.2,78067.25,0.0,0.97139,2e-05,4.05403]
[1778978792397,54.2,78070.44,0.0,0.97145,2e-05,4.04689]
[1778978794318,54.2,78078.56,0.0,0.97161,2e-05,4.02899]
[1778978796161,54.2,78080.32,0.0,0.97164,2e-05,4.0251]
[1778978796313,54.2,78080.32,0.0,0.97164,2e-05,4.0251]
[1778978801367,54.2,78081.39,0.0,0.97166,2e-05,4.02316]
[1778978805883,54.2,78081.09,0.0,0.97165,2e-05,4.02407]
[1778978806061,54.2,78081.09,0.0,0.97165,2e-05,4.02407]
[1778978806163,54.2,78081.09,0.0,0.97165,2e-05,4.02424]
[1778978806851,54.2,78081.09,0.0,0.97165,2e-05,4.02424]
[1778978807062,54.2,78081.09,0.0,0.97165,2e-05,4.02424]
[1778978812445,54.21,78082.49,0.0,0.97167,2e-05,4.02173]
[1778978816507,54.21,78082.79,0.0,0.97168,2e-05,4.02125]
[1778978816567,54.21,78082.79,0.0,0.97168,2e-05,4.02125]
[1778978818762,54.21,78082.79,0.0,0.97167,2e-05,4.02154]
[1778978818812,54.21,78082.79,0.0,0.97167,2e-05,4.02154]
[1778978818911,54.21,78082.58,0.0,0.97167,2e-05,4.0221]
[1778978824529,54.21,78083.6,0.0,0.97168,2e-05,4.02041]
[1778978828135,54.21,78084.23,0.0,0.97169,2e-05,4.01921]
[1778978828313,54.21,78084.23,0.0,0.97169,2e-05,4.01921]
[1778978833592,54.21,78083.62,0.0,0.97168,2e-05,4.02129]
[1778978838627,54.22,78083.59,0.0,0.97167,2e-05,4.02187]
[1778978843662,54.22,78083.28,0.0,0.97166,2e-05,4.02305]
[1778978844601,54.22,78083.28,0.0,0.97166,2e-05,4.02305]
[1778978844810,54.22,78083.28,0.0,0.97166,2e-05,4.02305]
[1778978845386,54.22,78083.28,0.0,0.97166,2e-05,4.02305]
[1778978845407,54.22,78083.2,0.0,0.97166,2e-05,4.02332]
[1778978845564,54.22,78083.2,0.0,0.97166,2e-05,4.02332]
[1778978850711,54.22,78083.33,0.0,0.97166,2e-05,4.02358]
[1778978855747,54.22,78083.04,0.0,0.97167,2e-05,4.02194]
[1778978860782,54.22,78083.16,0.0,0.97166,2e-05,4.02215]
[1778978865817,54.23,78083.1,0.0,0.97166,2e-05,4.02277]
[1778978870852,54.23,78083.1,0.0,0.97166,2e-05,4.02325]
[1778978877665,54.23,78082.98,0.0,0.97165,2e-05,4.02391]
[1778978877812,54.23,78082.98,0.0,0.97165,2e-05,4.02391]
[1778978877901,54.23,78082.66,0.0,0.97164,2e-05,4.02491]
[1778978878945,54.23,78082.66,0.0,0.97164,2e-05,4.02491]
[1778978879061,54.23,78082.66,0.0,0.97164,2e-05,4.02491]
[1778978884950,54.23,78082.87,0.0,0.97164,2e-05,4.02512]
[1778978893006,54.24,78082.96,0.0,0.97163,2e-05,4.02568]
[1778978898041,54.24,78082.05,0.0,0.97161,2e-05,4.02818]
[1778978900387,54.24,78080.19,0.0,0.97158,2e-05,4.03243]
[1778978900483,54.24,78073.05,0.0,0.97144,2e-05,4.04848]
[1778978900574,54.24,78073.05,0.0,0.97144,2e-05,4.04848]
[1778978901062,54.24,78070.33,0.0,0.97138,2e-05,4.05463]
[1778978901632,54.24,78070.33,0.0,0.97138,2e-05,4.05463]
[1778978901815,54.24,78070.33,0.0,0.97138,2e-05,4.05463]
[1778978907275,54.24,78069.42,0.0,0.97136,2e-05,4.05688]
[1778978907313,54.24,78069.42,0.0,0.97136,2e-05,4.05688]
[1778978907376,54.24,78069.49,0.0,0.97137,2e-05,4.05675]
[1778978908242,54.24,78069.49,0.0,0.97137,2e-05,4.05675]
[1778978908314,54.24,78069.49,0.0,0.97137,2e-05,4.05675]
[1778978914153,54.24,78068.67,0.0,0.97137,2e-05,4.05598]
[1778978917351,54.24,78068.53,0.0,0.97136,2e-05,4.05633]
[1778978917381,54.24,78068.53,0.0,0.97136,2e-05,4.05634]
[1778978917563,54.24,78068.53,0.0,0.97136,2e-05,4.05634]
[1778978918501,54.24,78068.53,0.0,0.97136,2e-05,4.05634]
[1778978918540,54.24,78068.53,0.0,0.97136,2e-05,4.05637]
[1778978918564,54.24,78068.53,0.0,0.97136,2e-05,4.05637]
[1778978923216,54.24,78065.62,0.0,0.97131,2e-05,4.06293]
[1778978924877,54.24,78064.42,0.0,0.97128,2e-05,4.06561]
[1778978925062,54.24,78064.42,0.0,0.97128,2e-05,4.06561]
[1778978925230,54.24,78064.09,0.0,0.97128,2e-05,4.06633]
[1778978925842,54.24,78064.09,0.0,0.97128,2e-05,4.06633]
[1778978926061,54.24,78064.09,0.0,0.97128,2e-05,4.06633]
[1778978931272,54.24,78063.55,0.0,0.97127,2e-05,4.06739]
[1778978932927,54.24,78063.62,0.0,0.97127,2e-05,4.0672]
[1778978933071,54.24,78063.62,0.0,0.97127,2e-05,4.0672]
[1778978934362,54.24,78063.6,0.0,0.97127,2e-05,4.06722]
[1778978934562,54.24,78063.6,0.0,0.97127,2e-05,4.06722]
[1778978934463,54.24,78064.29,0.0,0.97128,2e-05,4.06533]
[1778978935300,54.24,78064.23,0.0,0.97128,2e-05,4.06544]
[1778978940809,54.24,78063.75,0.0,0.97128,2e-05,4.06637]
[1778978941068,54.24,78063.75,0.0,0.97128,2e-05,4.06637]
[1778978946377,54.24,78062.89,0.0,0.97126,2e-05,4.06766]
[1778978947434,54.24,78062.89,0.0,0.97126,2e-05,4.06766]
[1778978947564,54.24,78062.89,0.0,0.97126,2e-05,4.06766]
[1778978947481,54.24,78067.0,0.0,0.97134,2e-05,4.05839]
[1778978948391,54.24,78071.37,0.0,0.97143,2e-05,4.04855]
[1778978948718,54.24,78071.37,0.0,0.97143,2e-05,4.04855]
[1778978948813,54.24,78071.37,0.0,0.97143,2e-05,4.04855]
[1778978954445,54.23,78070.92,0.0,0.97142,2e-05,4.0495]
[1778978954562,54.23,78070.92,0.0,0.97142,2e-05,4.0495]
[1778978954546,54.23,78071.86,0.0,0.97144,2e-05,4.04738]
[1778978955566,54.23,78071.86,0.0,0.97144,2e-05,4.04738]
[1778978955440,54.23,78071.83,0.0,0.97144,2e-05,4.04744]
[1778978955818,54.23,78071.83,0.0,0.97144,2e-05,4.04744]
[1778978961482,54.23,78070.83,0.0,0.97142,2e-05,4.04964]
[1778978962916,54.23,78069.86,0.0,0.9714,2e-05,4.0518]
[1778978963063,54.23,78069.86,0.0,0.9714,2e-05,4.0518]
[1778978963980,54.23,78069.9,0.0,0.9714,2e-05,4.0517]
[1778978964061,54.23,78069.9,0.0,0.9714,2e-05,4.0517]
[1778978964503,54.23,78069.15,0.0,0.97139,2e-05,4.05337]
[1778978969538,54.23,78068.99,0.0,0.97139,2e-05,4.05366]
[1778978974573,54.23,78069.63,0.0,0.97142,2e-05,4.04941]
[1778978975826,54.23,78069.63,0.0,0.97142,2e-05,4.04941]
[1778978976060,54.23,78069.63,0.0,0.97142,2e-05,4.04941]
[1778978982765,54.23,78069.88,0.0,0.97142,2e-05,4.04888]
[1778978983931,54.23,78069.85,0.0,0.97142,2e-05,4.04896]
[1778978984059,54.23,78069.85,0.0,0.97142,2e-05,4.04896]
[1778978984145,54.23,78069.71,0.0,0.97142,2e-05,4.04928]
[1778978985745,54.23,78069.12,0.0,0.97141,2e-05,4.05061]
[1778978985814,54.23,78069.12,0.0,0.97141,2e-05,4.05061]
[1778978985842,54.23,78066.91,0.0,0.97136,2e-05,4.05558]
[1778978992699,54.23,78066.46,0.0,0.97135,2e-05,4.05659]
[1778978995486,54.23,78067.19,0.0,0.97137,2e-05,4.05496]
[1778978995565,54.23,78067.19,0.0,0.97137,2e-05,4.05496]
[1778979000755,54.23,78067.65,0.0,0.97138,2e-05,4.05399]
[1778979002769,54.23,78071.75,0.0,0.97146,2e-05,4.04484]
[1778979003725,54.23,78071.75,0.0,0.97146,2e-05,4.04484]
[1778979003813,54.23,78071.75,0.0,0.97146,2e-05,4.04484]
[1778979003827,54.23,78071.53,0.0,0.97145,2e-05,4.04536]
[1778979007748,54.24,78074.82,0.0,0.97152,2e-05,4.0381]
[1778979007818,54.24,78074.82,0.0,0.97152,2e-05,4.0381]
[1778979007893,54.24,78078.67,0.0,0.97159,2e-05,4.02954]
[1778979008837,54.24,78078.67,0.0,0.97159,2e-05,4.02954]
[1778979009061,54.24,78078.67,0.0,0.97159,2e-05,4.02954]
[1778979009160,54.24,78078.96,0.0,0.97159,2e-05,4.02896]
[1778979015250,54.24,78079.47,0.0,0.9716,2e-05,4.02814]
[1778979015314,54.24,78079.47,0.0,0.9716,2e-05,4.02814]
[1778979021902,54.24,78081.18,0.0,0.97163,2e-05,4.02496]
[1778979026937,54.24,78081.09,0.0,0.97162,2e-05,4.02561]
[1778979031124,54.24,78080.78,0.0,0.97162,2e-05,4.02658]
[1778979031311,54.24,78080.78,0.0,0.97162,2e-05,4.02658]
[1778979033386,54.24,78079.89,0.0,0.97162,2e-05,4.02599]
[1778979033563,54.24,78079.89,0.0,0.97162,2e-05,4.02599]
[1778979033663,54.24,78079.85,0.0,0.97161,2e-05,4.02627]
[1778979041036,54.25,78079.92,0.0,0.97161,2e-05,4.02681]
[1778979043211,54.25,78080.51,0.0,0.97162,2e-05,4.02559]
[1778979043309,54.25,78080.51,0.0,0.97162,2e-05,4.02559]
[1778979049092,54.25,78080.14,0.0,0.97161,2e-05,4.02709]
[1778979055135,54.25,78080.47,0.0,0.97161,2e-05,4.02689]
[1778979060170,54.25,78080.48,0.0,0.9716,2e-05,4.02728]
[1778979062184,54.25,78089.25,0.0,0.97177,2e-05,4.00791]
[1778979063473,54.25,78089.25,0.0,0.97177,2e-05,4.00791]
[1778979063569,54.25,78089.25,0.0,0.97177,2e-05,4.00791]
[1778979063574,54.25,78094.24,0.0,0.97187,2e-05,3.99694]
[1778979066102,54.25,78094.23,0.0,0.97186,2e-05,3.99722]
[1778979066312,54.25,78094.23,0.0,0.97186,2e-05,3.99722]
[1778979066413,54.26,78097.48,0.0,0.97193,2e-05,3.99015]
[1778979072254,54.26,78098.57,0.0,0.97194,2e-05,3.98863]
[1778979078296,54.26,78098.62,0.0,0.97193,2e-05,3.98943]
[1778979083331,54.26,78096.89,0.0,0.97189,2e-05,3.99404]
[1778979088366,54.27,78096.7,0.0,0.97188,2e-05,3.99523]
[1778979090944,54.27,78096.6,0.0,0.97188,2e-05,3.99561]
[1778979091063,54.27,78096.6,0.0,0.97188,2e-05,3.99561]
[1778979096422,54.3,78096.63,0.0,0.97183,2e-05,4.00087]
[1778979102466,54.33,78096.64,0.0,0.97176,2e-05,4.00954]
[1778979108508,54.36,78097.99,0.0,0.97172,2e-05,4.01441]
[1778979113297,54.38,78098.43,0.0,0.97168,2e-05,4.01811]
[1778979113311,54.38,78098.43,0.0,0.97168,2e-05,4.01811]
[1778979116273,54.39,78098.01,0.0,0.97165,2e-05,4.02225]
[1778979116308,54.39,78098.01,0.0,0.97165,2e-05,4.02225]
[1778979116564,54.4,78098.05,0.0,0.97164,2e-05,4.02318]
[1778979118578,54.4,78094.07,0.0,0.97155,2e-05,4.03399]
[1778979118946,54.4,78094.07,0.0,0.97155,2e-05,4.03399]
[1778979119060,54.4,78094.07,0.0,0.97155,2e-05,4.03399]
[1778979121599,54.41,78083.16,0.0,0.97132,2e-05,4.06074]
[1778979122010,54.41,78083.16,0.0,0.97132,2e-05,4.06074]
[1778979122059,54.41,78083.16,0.0,0.97132,2e-05,4.06074]
[1778979122606,54.42,78078.74,0.0,0.97122,2e-05,4.07129]
[1778979124620,54.42,78075.85,0.0,0.97117,2e-05,4.07782]
[1778979125022,54.42,78075.85,0.0,0.97117,2e-05,4.07782]
[1778979125060,54.42,78075.85,0.0,0.97117,2e-05,4.07782]
[1778979125627,54.42,78075.28,0.0,0.97116,2e-05,4.07911]
[1778979127668,54.42,78074.57,0.0,0.97114,2e-05,4.0807]
[1778979127811,54.42,78074.17,0.0,0.97114,2e-05,4.0816]
[1778979132112,54.42,78074.86,0.0,0.97115,2e-05,4.08002]
[1778979132309,54.42,78074.86,0.0,0.97115,2e-05,4.08002]
[1778979134458,54.42,78074.38,0.0,0.97114,2e-05,4.08108]
[1778979134563,54.42,78074.38,0.0,0.97114,2e-05,4.08108]
[1778979134690,54.42,78074.62,0.0,0.97114,2e-05,4.08054]
[1778979141739,54.42,78074.68,0.0,0.97115,2e-05,4.08037]
[1778979142319,54.42,78074.68,0.0,0.97115,2e-05,4.08037]
[1778979142559,54.42,78074.68,0.0,0.97115,2e-05,4.08037]
[1778979142746,54.42,78079.11,0.0,0.97123,2e-05,4.07043]
[1778979145998,54.42,78076.94,0.0,0.97119,2e-05,4.07533]
[1778979146063,54.42,78076.94,0.0,0.97119,2e-05,4.07533]
[1778979146774,54.42,78076.75,0.0,0.97119,2e-05,4.07576]
[1778979151809,54.42,78074.17,0.0,0.97115,2e-05,4.07878]
[1778979156844,54.42,78078.01,0.0,0.97123,2e-05,4.07015]
[1778979157812,54.42,78078.01,0.0,0.97123,2e-05,4.07015]
[1778979162431,54.42,78074.61,0.0,0.97116,2e-05,4.07779]
[1778979162564,54.42,78074.61,0.0,0.97116,2e-05,4.07779]
[1778979162652,54.42,78074.6,0.0,0.97116,2e-05,4.07781]
[1778979163694,54.42,78074.6,0.0,0.97116,2e-05,4.07781]
[1778979163815,54.42,78075.48,0.0,0.97118,2e-05,4.07583]
[1778979168928,54.42,78075.12,0.0,0.97117,2e-05,4.07665]
[1778979170151,54.42,78075.12,0.0,0.97117,2e-05,4.07665]
[1778979170315,54.42,78075.12,0.0,0.97117,2e-05,4.07665]
[1778979170412,54.42,78075.12,0.0,0.97117,2e-05,4.07665]
[1778979175980,54.42,78074.03,0.0,0.97115,2e-05,4.0791]
[1778979177001,54.42,78074.03,0.0,0.97115,2e-05,4.0791]
[1778979177061,54.42,78074.03,0.0,0.97115,2e-05,4.0791]
[1778979183032,54.42,78077.63,0.0,0.97122,2e-05,4.07101]
[1778979184204,54.42,78077.63,0.0,0.97122,2e-05,4.07101]
[1778979184310,54.42,78077.63,0.0,0.97122,2e-05,4.07101]
[1778979184411,54.42,78078.67,0.0,0.97124,2e-05,4.06869]
[1778979184987,54.42,78078.67,0.0,0.97124,2e-05,4.06869]
[1778979185058,54.42,78078.67,0.0,0.97124,2e-05,4.06869]
[1778979191090,54.42,78078.22,0.0,0.97123,2e-05,4.06975]
[1778979198140,54.42,78078.79,0.0,0.97124,2e-05,4.06845]
[1778979200648,54.42,78078.71,0.0,0.97124,2e-05,4.06863]
[1778979200814,54.42,78078.71,0.0,0.97124,2e-05,4.06863]
[1778979200669,54.42,78078.47,0.0,0.97124,2e-05,4.06916]
[1778979201174,54.42,78078.47,0.0,0.97124,2e-05,4.06916]
[1778979201311,54.42,78078.47,0.0,0.97124,2e-05,4.06916]
[1778979207203,54.42,78079.18,0.0,0.97125,2e-05,4.06748]
[1778979212238,54.41,78078.58,0.0,0.97126,2e-05,4.06596]
[1778979216484,54.41,78078.12,0.0,0.97125,2e-05,4.06694]
[1778979216564,54.41,78078.12,0.0,0.97125,2e-05,4.06694]
[1778979216647,54.41,78078.12,0.0,0.97125,2e-05,4.06692]
[1778979217039,54.41,78078.12,0.0,0.97125,2e-05,4.06692]
[1778979217066,54.41,78078.12,0.0,0.97125,2e-05,4.06692]
[1778979222308,54.41,78078.03,0.0,0.97125,2e-05,4.067]
[1778979226383,54.41,78078.86,0.0,0.97127,2e-05,4.06507]
[1778979226565,54.41,78078.86,0.0,0.97127,2e-05,4.06507]
[1778979226583,54.41,78078.85,0.0,0.97127,2e-05,4.06508]
[1778979227009,54.41,78078.85,0.0,0.97127,2e-05,4.06508]
[1778979227063,54.41,78078.85,0.0,0.97127,2e-05,4.06508]
[1778979233386,54.41,78078.98,0.0,0.97127,2e-05,4.06463]
[1778979236080,54.41,78077.84,0.0,0.97125,2e-05,4.06713]
[1778979236314,54.41,78077.84,0.0,0.97125,2e-05,4.06713]
[1778979236751,54.41,78077.84,0.0,0.97125,2e-05,4.06713]
[1778979236811,54.41,78077.84,0.0,0.97125,2e-05,4.06713]
[1778979236791,54.41,78078.05,0.0,0.97125,2e-05,4.06663]
[1778979242449,54.41,78078.5,0.0,0.97126,2e-05,4.06545]
[1778979243456,54.41,78084.04,0.0,0.97137,2e-05,4.05303]
[1778979244463,54.41,78087.75,0.0,0.97144,2e-05,4.04473]
[1778979246172,54.41,78087.48,0.0,0.97144,2e-05,4.04534]
[1778979246315,54.41,78087.48,0.0,0.97144,2e-05,4.04534]
[1778979246748,54.41,78087.48,0.0,0.97144,2e-05,4.04534]
[1778979246818,54.41,78087.48,0.0,0.97144,2e-05,4.04534]
[1778979246849,54.41,78086.93,0.0,0.97143,2e-05,4.04658]
[1778979247484,54.41,78083.24,0.0,0.97136,2e-05,4.05484]
[1778979250533,54.41,78080.17,0.0,0.9713,2e-05,4.06171]
[1778979250575,54.41,78080.17,0.0,0.9713,2e-05,4.06171]
[1778979253288,54.41,78079.23,0.0,0.97128,2e-05,4.0638]
[1778979253312,54.41,78079.23,0.0,0.97128,2e-05,4.0638]
[1778979253526,54.41,78078.86,0.0,0.97127,2e-05,4.06463]
[1778979258561,54.41,78077.55,0.0,0.97125,2e-05,4.06755]
[1778979264603,54.41,78077.56,0.0,0.97125,2e-05,4.06754]
[1778979271851,54.41,78077.56,0.0,0.97125,2e-05,4.06754]
[1778979272062,54.41,78077.56,0.0,0.97125,2e-05,4.06754]
[1778979278701,54.41,78078.26,0.0,0.97128,2e-05,4.06339]
[1778979284743,54.41,78077.95,0.0,0.97127,2e-05,4.06426]
[1778979290785,54.41,78073.55,0.0,0.97118,2e-05,4.07432]
[1778979291792,54.41,78065.73,0.0,0.97103,2e-05,4.09193]
[1778979293823,54.41,78065.92,0.0,0.97103,2e-05,4.09152]
[1778979293903,54.41,78065.78,0.0,0.97103,2e-05,4.09181]
[1778979294067,54.41,78065.78,0.0,0.97103,2e-05,4.09181]
[1778979294430,54.41,78065.78,0.0,0.97103,2e-05,4.09181]
[1778979294564,54.41,78065.78,0.0,0.97103,2e-05,4.09181]
[1778979297835,54.41,78069.28,0.0,0.9711,2e-05,4.08388]
[1778979299306,54.41,78069.12,0.0,0.97109,2e-05,4.08422]
[1778979299564,54.41,78069.12,0.0,0.97109,2e-05,4.08422]
[1778979299855,54.41,78069.12,0.0,0.97109,2e-05,4.08422]
[1778979299896,54.41,78068.75,0.0,0.97109,2e-05,4.08503]
[1778979300058,54.41,78068.75,0.0,0.97109,2e-05,4.08503]
[1778979301863,54.41,78061.29,0.0,0.97094,2e-05,4.10182]
[1778979303877,54.41,78061.19,0.0,0.97094,2e-05,4.10197]
[1778979304548,54.41,78061.19,0.0,0.97094,2e-05,4.10197]
[1778979304568,54.41,78061.19,0.0,0.97094,2e-05,4.10197]
[1778979306497,54.41,78064.07,0.0,0.971,2e-05,4.09538]
[1778979306565,54.41,78064.07,0.0,0.971,2e-05,4.09538]
[1778979306898,54.41,78061.79,0.0,0.97095,2e-05,4.10046]
[1778979308427,54.41,78060.29,0.0,0.97092,2e-05,4.1038]
[1778979308572,54.41,78060.29,0.0,0.97092,2e-05,4.1038]
[1778979313947,54.41,78060.33,0.0,0.97093,2e-05,4.1033]
[1778979315037,54.41,78059.41,0.0,0.97091,2e-05,4.10532]
[1778979315066,54.41,78059.41,0.0,0.97091,2e-05,4.10532]
[1778979315478,54.41,78059.41,0.0,0.97091,2e-05,4.10532]
[1778979315568,54.41,78059.41,0.0,0.97091,2e-05,4.10532]
[1778979315961,54.41,78060.41,0.0,0.97093,2e-05,4.103]
[1778979320997,54.41,78059.79,0.0,0.97092,2e-05,4.10411]
[1778979322813,54.41,78059.79,0.0,0.97092,2e-05,4.10411]
[1778979322910,54.41,78061.32,0.0,0.97095,2e-05,4.1006]
[1778979323064,54.41,78061.32,0.0,0.97095,2e-05,4.1006]
[1778979323469,54.41,78061.32,0.0,0.97095,2e-05,4.1006]
[1778979323565,54.41,78061.32,0.0,0.97095,2e-05,4.1006]
[1778979323652,54.41,78058.41,0.0,0.97089,2e-05,4.10712]
[1778979332074,54.41,78058.11,0.0,0.97091,2e-05,4.10444]
[1778979334583,54.41,78058.2,0.0,0.97091,2e-05,4.10418]
[1778979334810,54.41,78058.2,0.0,0.97091,2e-05,4.10418]
[1778979334911,54.41,78057.92,0.0,0.97091,2e-05,4.10476]
[1778979335220,54.41,78057.92,0.0,0.97091,2e-05,4.10476]
[1778979335316,54.41,78057.92,0.0,0.97091,2e-05,4.10476]
[1778979341143,54.41,78056.67,0.0,0.97089,2e-05,4.10715]
[1778979347185,54.4,78056.84,0.0,0.9709,2e-05,4.10637]
[1778979349728,54.4,78056.79,0.0,0.97089,2e-05,4.10641]
[1778979349811,54.4,78056.79,0.0,0.97089,2e-05,4.10641]
[1778979349914,54.4,78056.79,0.0,0.97089,2e-05,4.10641]
[1778979349965,54.4,78056.63,0.0,0.97089,2e-05,4.10664]
[1778979350062,54.4,78056.63,0.0,0.97089,2e-05,4.10664]
[1778979355242,54.4,78055.95,0.0,0.97088,2e-05,4.10782]
[1778979362295,54.4,78055.8,0.0,0.97088,2e-05,4.10768]
[1778979364302,54.4,78055.9,0.0,0.97089,2e-05,4.10738]
[1778979364312,54.4,78055.9,0.0,0.97089,2e-05,4.10738]
[1778979364934,54.4,78055.9,0.0,0.97089,2e-05,4.10738]
[1778979364403,54.4,78055.9,0.0,0.97089,2e-05,4.10732]
[1778979365064,54.4,78055.9,0.0,0.97089,2e-05,4.10732]
[1778979370351,54.4,78055.89,0.0,0.97089,2e-05,4.10693]
[1778979376393,54.4,78049.15,0.0,0.97076,2e-05,4.12176]
[1778979377400,54.4,78033.81,0.0,0.97046,2e-05,4.1565]
[1778979378407,54.4,78023.6,0.0,0.97025,2e-05,4.17966]
[1778979379414,54.39,78019.84,0.0,0.97018,2e-05,4.18807]
[1778979380421,54.39,78025.49,0.0,0.97029,2e-05,4.17493]
[1778979381428,54.39,78030.72,0.0,0.9704,2e-05,4.1628]
[1778979382435,54.39,78033.61,0.0,0.97046,2e-05,4.15605]
[1778979384868,54.39,78035.55,0.0,0.9705,2e-05,4.15148]
[1778979385043,54.39,78036.05,0.0,0.97051,2e-05,4.15006]
[1778979385062,54.39,78036.05,0.0,0.97051,2e-05,4.15006]
[1778979385580,54.39,78036.05,0.0,0.97051,2e-05,4.15006]
[1778979385813,54.39,78036.05,0.0,0.97051,2e-05,4.15006]
[1778979385854,54.39,78036.11,0.0,0.97051,2e-05,4.14992]
[1778979388477,54.39,78039.1,0.0,0.97058,2e-05,4.14272]
[1778979393513,54.39,78038.6,0.0,0.97059,2e-05,4.14046]
[1778979396926,54.39,78038.14,0.0,0.97058,2e-05,4.14129]
[1778979397027,54.39,78038.01,0.0,0.97058,2e-05,4.14137]
[1778979397072,54.39,78038.01,0.0,0.97058,2e-05,4.14137]
[1778979397837,54.39,78038.01,0.0,0.97058,2e-05,4.14137]
[1778979397886,54.39,78038.04,0.0,0.97058,2e-05,4.1413]
[1778979403584,54.38,78035.85,0.0,0.97054,2e-05,4.14568]
[1778979404630,54.38,78035.85,0.0,0.97054,2e-05,4.14568]
[1778979404810,54.38,78035.85,0.0,0.97054,2e-05,4.14568]
[1778979404859,54.38,78035.61,0.0,0.97054,2e-05,4.14612]
[1778979405477,54.38,78035.61,0.0,0.97054,2e-05,4.14612]
[1778979405567,54.38,78035.61,0.0,0.97054,2e-05,4.14612]
[1778979411642,54.38,78035.5,0.0,0.97054,2e-05,4.14567]
[1778979413171,54.38,78034.97,0.0,0.97053,2e-05,4.14678]
[1778979413313,54.38,78034.97,0.0,0.97053,2e-05,4.14678]
[1778979413905,54.38,78034.97,0.0,0.97053,2e-05,4.14678]
[1778979414063,54.38,78034.97,0.0,0.97053,2e-05,4.14678]
[1778979413911,54.38,78034.9,0.0,0.97053,2e-05,4.14684]
[1778979419698,54.38,78031.71,0.0,0.97048,2e-05,4.15355]
[1778979420705,54.38,78025.82,0.0,0.97036,2e-05,4.16688]
[1778979422400,54.38,78026.18,0.0,0.97037,2e-05,4.16594]
[1778979422563,54.38,78026.18,0.0,0.97037,2e-05,4.16594]
[1778979422719,54.38,78030.93,0.0,0.97046,2e-05,4.15498]
[1778979423350,54.38,78030.93,0.0,0.97046,2e-05,4.15498]
[1778979423568,54.38,78030.93,0.0,0.97046,2e-05,4.15498]
[1778979427860,54.37,78030.43,0.0,0.97046,2e-05,4.15572]
[1778979428065,54.37,78030.43,0.0,0.97046,2e-05,4.15572]
[1778979428963,54.37,78030.48,0.0,0.97046,2e-05,4.1555]
[1778979429061,54.37,78030.48,0.0,0.97046,2e-05,4.1555]
[1778979429064,54.37,78030.8,0.0,0.97047,2e-05,4.15457]
[1778979432789,54.37,78028.25,0.0,0.97042,2e-05,4.16008]
[1778979435495,54.37,78026.56,0.0,0.97039,2e-05,4.1637]
[1778979435565,54.37,78026.56,0.0,0.97039,2e-05,4.1637]
[1778979440846,54.37,78027.23,0.0,0.97041,2e-05,4.16145]
[1778979441738,54.37,78027.23,0.0,0.97041,2e-05,4.16145]
[1778979441852,54.37,78008.91,0.0,0.97004,2e-05,4.20328]
[1778979442859,54.37,78006.76,0.0,0.97,2e-05,4.20803]
[1778979445145,54.37,78007.29,0.0,0.97001,2e-05,4.20641]
[1778979445880,54.37,78006.63,0.0,0.97,2e-05,4.20772]
[1778979450915,54.36,78006.4,0.0,0.97,2e-05,4.2072]
[1778979455950,54.36,78006.85,0.0,0.97004,2e-05,4.20227]
[1778979456942,54.36,78006.85,0.0,0.97004,2e-05,4.20227]
[1778979457064,54.36,78006.85,0.0,0.97004,2e-05,4.20227]
[1778979464284,54.35,78004.57,0.0,0.97001,2e-05,4.20582]
[1778979464310,54.35,78004.57,0.0,0.97001,2e-05,4.20582]
[1778979465017,54.35,78000.41,0.0,0.96993,2e-05,4.21518]
[1778979466022,54.35,77985.27,0.0,0.96962,2e-05,4.24994]
[1778979467029,54.35,77979.15,0.0,0.9695,2e-05,4.2639]
[1778979468036,54.35,77975.39,0.0,0.96942,2e-05,4.27235]
[1778979469057,54.35,77970.4,0.0,0.96932,2e-05,4.28364]
[1778979470058,54.35,77956.79,0.0,0.96904,2e-05,4.31512]
[1778979471065,54.35,77953.88,0.0,0.96898,2e-05,4.32202]
[1778979472072,54.35,77955.56,0.0,0.96902,2e-05,4.31809]
[1778979474086,54.35,77951.96,0.0,0.96894,2e-05,4.32656]
[1778979476903,54.35,77951.27,0.0,0.96893,2e-05,4.32819]
[1778979477061,54.35,77951.27,0.0,0.96893,2e-05,4.32819]
[1778979477136,54.35,77950.05,0.0,0.9689,2e-05,4.33106]
[1778979478116,54.35,77946.96,0.0,0.96884,2e-05,4.33832]
[1778979478193,54.35,77946.96,0.0,0.96884,2e-05,4.33832]
[1778979478311,54.35,77946.96,0.0,0.96884,2e-05,4.33832]
[1778979479121,54.35,77943.71,0.0,0.96877,2e-05,4.34597]
[1778979482649,54.35,77945.89,0.0,0.96882,2e-05,4.34069]
[1778979482809,54.35,77945.89,0.0,0.96882,2e-05,4.34069]
[1778979483149,54.35,77944.95,0.0,0.9688,2e-05,4.3429]
[1778979483293,54.35,77944.95,0.0,0.9688,2e-05,4.3429]
[1778979483315,54.35,77944.95,0.0,0.9688,2e-05,4.3429]
[1778979487445,54.34,77946.64,0.0,0.96883,2e-05,4.33877]
[1778979487564,54.34,77946.64,0.0,0.96883,2e-05,4.33877]
[1778979489155,54.34,77946.01,0.0,0.96882,2e-05,4.34021]
[1778979489161,54.34,77946.18,0.0,0.96882,2e-05,4.33974]
[1778979489310,54.34,77946.18,0.0,0.96882,2e-05,4.33974]
[1778979489333,54.34,77947.14,0.0,0.96884,2e-05,4.33748]
[1778979495233,54.34,77944.49,0.0,0.96879,2e-05,4.34353]
[1778979497612,54.34,77944.57,0.0,0.96879,2e-05,4.3433]
[1778979497811,54.34,77944.57,0.0,0.96879,2e-05,4.3433]
[1778979503313,54.34,77944.97,0.0,0.9688,2e-05,4.34216]
[1778979503564,54.34,77944.97,0.0,0.9688,2e-05,4.34216]
[1778979503732,54.34,77944.97,0.0,0.9688,2e-05,4.34216]
[1778979503816,54.34,77944.97,0.0,0.9688,2e-05,4.34216]
[1778979503833,54.34,77944.23,0.0,0.96879,2e-05,4.34386]
[1778979505303,54.34,77946.63,0.0,0.96884,2e-05,4.33814]
[1778979507383,54.34,77947.9,0.0,0.96886,2e-05,4.33512]
[1778979507567,54.34,77947.9,0.0,0.96886,2e-05,4.33512]
[1778979507978,54.34,77947.9,0.0,0.96886,2e-05,4.33512]
[1778979508063,54.34,77947.9,0.0,0.96886,2e-05,4.33512]
[1778979508079,54.34,77945.2,0.0,0.96881,2e-05,4.34145]
[1778979508324,54.34,77942.51,0.0,0.96875,2e-05,4.34775]
[1778979512352,54.34,77932.36,0.0,0.96856,2e-05,4.36864]
[1778979513793,54.34,77932.36,0.0,0.96856,2e-05,4.36864]
[1778979513859,54.34,77920.73,0.0,0.96832,2e-05,4.39612]
[1778979514369,54.34,77907.03,0.0,0.96802,2e-05,4.42863]
[1778979515376,54.34,77905.84,0.0,0.968,2e-05,4.43128]
[1778979516383,54.34,77910.85,0.0,0.96811,2e-05,4.41913]
[1778979517438,54.34,77910.85,0.0,0.96811,2e-05,4.41913]
[1778979517488,54.34,77916.37,0.0,0.96823,2e-05,4.40581]
[1778979521418,54.34,77908.38,0.0,0.96806,2e-05,4.42426]
[1778979522425,54.34,77904.06,0.0,0.96797,2e-05,4.4344]
[1778979523432,54.33,77900.5,0.0,0.9679,2e-05,4.44271]
[1778979524439,54.33,77897.97,0.0,0.96785,2e-05,4.44856]
[1778979526109,54.33,77897.97,0.0,0.96785,2e-05,4.44856]
[1778979526184,54.33,77891.13,0.0,0.9677,2e-05,4.46475]
[1778979526454,54.33,77871.47,0.0,0.96728,2e-05,4.51191]
[1778979527461,54.33,77870.72,0.0,0.96726,2e-05,4.51393]
[1778979529804,54.33,77871.4,0.0,0.96727,2e-05,4.51248]
[1778979529855,54.33,77869.67,0.0,0.96723,2e-05,4.51687]
[1778979534513,54.34,77872.85,0.0,0.96729,2e-05,4.51007]
[1778979535520,54.34,77877.98,0.0,0.9674,2e-05,4.49786]
[1778979537534,54.34,77881.41,0.0,0.96747,2e-05,4.49002]
[1778979539580,54.34,77879.75,0.0,0.96744,2e-05,4.49426]
[1778979539811,54.34,77879.75,0.0,0.96744,2e-05,4.49426]
[1778979539843,54.34,77867.9,0.0,0.96718,2e-05,4.52316]
[1778979540555,54.34,77862.48,0.0,0.96706,2e-05,4.5365]
[1778979541512,54.34,77862.48,0.0,0.96706,2e-05,4.5365]
[1778979541565,54.34,77862.48,0.0,0.96706,2e-05,4.5365]
[1778979541662,54.34,77859.16,0.0,0.96698,2e-05,4.54472]
[1778979542569,54.34,77861.61,0.0,0.96703,2e-05,4.53891]
[1778979544718,54.34,77863.47,0.0,0.96707,2e-05,4.53454]
[1778979544809,54.34,77863.47,0.0,0.96707,2e-05,4.53454]
[1778979545192,54.34,77863.47,0.0,0.96707,2e-05,4.53454]
[1778979545199,54.34,77866.85,0.0,0.96714,2e-05,4.52666]
[1778979545308,54.34,77866.85,0.0,0.96714,2e-05,4.52666]
[1778979545591,54.34,77870.08,0.0,0.96721,2e-05,4.51883]
[1778979546598,54.35,77874.47,0.0,0.96731,2e-05,4.50838]
[1778979547605,54.35,77876.39,0.0,0.96735,2e-05,4.50393]
[1778979549133,54.35,77876.39,0.0,0.96735,2e-05,4.50393]
[1778979549178,54.35,77872.03,0.0,0.96725,2e-05,4.51469]
[1778979549679,54.35,77872.03,0.0,0.96725,2e-05,4.51469]
[1778979549780,54.35,77864.04,0.0,0.96708,2e-05,4.53426]
[1778979550321,54.35,77864.04,0.0,0.96708,2e-05,4.53426]
[1778979550626,54.35,77860.28,0.0,0.96699,2e-05,4.54356]
[1778979551633,54.35,77854.22,0.0,0.96686,2e-05,4.55847]
[1778979552319,54.35,77854.22,0.0,0.96686,2e-05,4.55847]
[1778979552606,54.35,77854.22,0.0,0.96686,2e-05,4.55847]
[1778979552646,54.35,77844.71,0.0,0.96665,2e-05,4.58182]
[1778979553649,54.35,77838.71,0.0,0.96651,2e-05,4.59733]
[1778979554656,54.35,77836.1,0.0,0.96644,2e-05,4.60426]
[1778979555385,54.35,77836.1,0.0,0.96644,2e-05,4.60426]
[1778979555569,54.35,77836.1,0.0,0.96644,2e-05,4.60426]
[1778979557677,54.36,77833.08,0.0,0.96637,2e-05,4.61287]
[1778979559691,54.36,77830.22,0.0,0.9663,2e-05,4.62028]
[1778979560359,54.36,77830.22,0.0,0.9663,2e-05,4.62028]
[1778979560929,54.36,77830.22,0.0,0.9663,2e-05,4.62028]
[1778979560981,54.36,77820.85,0.0,0.96609,2e-05,4.6435]
[1778979561710,54.36,77809.79,0.0,0.96584,2e-05,4.67061]
[1778979562722,54.36,77794.68,0.0,0.9655,2e-05,4.70746]
[1778979563728,54.35,77784.86,0.0,0.96529,2e-05,4.73065]
[1778979564735,54.35,77787.43,0.0,0.96537,2e-05,4.72249]
[1778979565951,54.35,77787.43,0.0,0.96537,2e-05,4.72249]
[1778979566001,54.34,77789.23,0.0,0.96542,2e-05,4.71641]
[1778979571785,54.32,77788.54,0.0,0.96547,2e-05,4.71031]
[1778979573799,54.32,77790.44,0.0,0.96551,2e-05,4.70527]
[1778979574806,54.32,77793.98,0.0,0.9656,2e-05,4.69631]
[1778979575813,54.32,77814.08,0.0,0.96605,2e-05,4.64641]
[1778979576820,54.32,77826.26,0.0,0.96633,2e-05,4.61516]
[1778979577828,54.32,77833.26,0.0,0.96649,2e-05,4.59797]
[1778979578834,54.32,77842.26,0.0,0.96669,2e-05,4.57596]
[1778979579841,54.32,77849.81,0.0,0.96686,2e-05,4.55761]
[1778979580849,54.32,77852.68,0.0,0.96692,2e-05,4.55073]
[1778979581856,54.32,77854.75,0.0,0.96696,2e-05,4.54581]
[1778979582863,54.32,77851.82,0.0,0.9669,2e-05,4.55308]
[1778979584878,54.32,77870.03,0.0,0.96729,2e-05,4.5091]
[1778979585885,54.32,77891.9,0.0,0.96777,2e-05,4.45644]
[1778979586892,54.32,77894.09,0.0,0.96782,2e-05,4.45093]
[1778979587837,54.32,77894.09,0.0,0.96782,2e-05,4.45093]
[1778979587899,54.32,77896.86,0.0,0.96788,2e-05,4.44405]
[1778979589212,54.32,77896.86,0.0,0.96788,2e-05,4.44405]
[1778979589254,54.32,77896.09,0.0,0.96786,2e-05,4.44567]
[1778979590002,54.32,77896.09,0.0,0.96786,2e-05,4.44567]
[1778979590256,54.32,77896.09,0.0,0.96786,2e-05,4.44567]
[1778979590003,54.32,77894.97,0.0,0.96784,2e-05,4.44812]
[1778979590416,54.32,77894.97,0.0,0.96784,2e-05,4.44812]
[1778979590920,54.32,77894.98,0.0,0.96784,2e-05,4.44786]
[1778979591741,54.32,77894.98,0.0,0.96784,2e-05,4.44786]
[1778979595716,54.31,77893.87,0.0,0.96783,2e-05,4.44958]
[1778979595955,54.31,77905.54,0.0,0.96808,2e-05,4.42142]
[1778979596962,54.31,77912.23,0.0,0.96823,2e-05,4.40529]
[1778979598976,54.31,77915.8,0.0,0.9683,2e-05,4.39647]
[1778979599983,54.31,77920.76,0.0,0.96841,2e-05,4.38454]
[1778979600613,54.31,77920.76,0.0,0.96841,2e-05,4.38454]
[1778979600990,54.31,77924.93,0.0,0.9685,2e-05,4.37453]
[1778979601997,54.31,77933.25,0.0,0.96868,2e-05,4.35474]
[1778979603004,54.31,77938.15,0.0,0.96878,2e-05,4.3431]
[1778979604014,54.31,77933.51,0.0,0.96869,2e-05,4.35356]
[1778979608042,54.3,77937.38,0.0,0.96879,2e-05,4.34241]
[1778979609601,54.3,77939.59,0.0,0.96884,2e-05,4.33673]
[1778979609813,54.3,77939.59,0.0,0.96884,2e-05,4.33673]
[1778979613243,54.29,77937.33,0.0,0.9688,2e-05,4.34064]
[1778979613309,54.29,77937.04,0.0,0.9688,2e-05,4.34086]
[1778979614091,54.29,77937.13,0.0,0.9688,2e-05,4.34018]
[1778979616062,54.29,77937.25,0.0,0.96881,2e-05,4.33944]
[1778979616309,54.28,77938.04,0.0,0.96883,2e-05,4.33712]
[1778979621261,54.28,77941.69,0.0,0.96892,2e-05,4.32672]
[1778979621312,54.28,77941.78,0.0,0.96893,2e-05,4.32607]
[1778979622148,54.28,77942.1,0.0,0.96894,2e-05,4.32489]
[1778979624716,54.27,77944.22,0.0,0.96899,2e-05,4.31905]
[1778979624807,54.27,77944.22,0.0,0.96899,2e-05,4.31905]
[1778979628933,54.27,77944.89,0.0,0.96902,2e-05,4.31578]
[1778979629073,54.27,77944.89,0.0,0.96902,2e-05,4.31578]
[1778979629197,54.26,77949.31,0.0,0.96912,2e-05,4.30499]
[1778979630204,54.26,77954.0,0.0,0.96922,2e-05,4.29359]
[1778979630446,54.26,77954.0,0.0,0.96922,2e-05,4.29359]
[1778979630565,54.26,77954.0,0.0,0.96922,2e-05,4.29359]
[1778979631211,54.26,77960.01,0.0,0.96936,2e-05,4.27628]
[1778979632218,54.26,77969.2,0.0,0.96956,2e-05,4.25451]
[1778979633147,54.26,77969.2,0.0,0.96956,2e-05,4.25451]
[1778979633307,54.26,77969.2,0.0,0.96956,2e-05,4.25451]
[1778979634232,54.26,77968.78,0.0,0.96955,2e-05,4.25482]
[1778979636246,54.25,77973.18,0.0,0.96965,2e-05,4.24398]
[1778979637008,54.25,77973.18,0.0,0.96965,2e-05,4.24398]
[1778979637058,54.25,77973.18,0.0,0.96965,2e-05,4.24398]
[1778979639267,54.25,77988.56,0.0,0.96997,2e-05,4.20751]
[1778979639795,54.25,77988.56,0.0,0.96997,2e-05,4.20751]
[1778979639813,54.25,77988.56,0.0,0.96997,2e-05,4.20751]
[1778979641281,54.25,77983.85,0.0,0.96988,2e-05,4.21787]
[1778979643226,54.25,77985.55,0.0,0.96992,2e-05,4.2137]
[1778979643297,54.25,77956.99,0.0,0.96933,2e-05,4.27977]
[1778979644304,54.25,77961.93,0.0,0.96943,2e-05,4.26883]
[1778979645311,54.25,77967.74,0.0,0.96955,2e-05,4.25494]
[1778979646472,54.25,77968.17,0.0,0.96956,2e-05,4.2536]
[1778979648343,54.25,77968.95,0.0,0.96958,2e-05,4.25148]
[1778979648435,54.25,77944.45,0.0,0.96908,2e-05,4.30838]
[1778979649348,54.24,77918.99,0.0,0.96855,2e-05,4.3677]
[1778979650357,54.24,77917.22,0.0,0.96852,2e-05,4.37138]
[1778979651938,54.24,77917.22,0.0,0.96852,2e-05,4.37138]
[1778979652928,54.24,77915.71,0.0,0.96849,2e-05,4.37444]
[1778979654061,54.24,77917.29,0.0,0.96853,2e-05,4.37017]
[1778979655393,54.23,77925.6,0.0,0.96872,2e-05,4.34896]
[1778979656402,54.23,77908.74,0.0,0.96836,2e-05,4.38846]
[1778979657407,54.23,77901.51,0.0,0.96822,2e-05,4.40514]
[1778979660075,54.23,77901.48,0.0,0.96822,2e-05,4.40507]
[1778979660169,54.23,77901.46,0.0,0.96822,2e-05,4.40497]
[1778979660381,54.23,77901.46,0.0,0.96822,2e-05,4.40497]
[1778979661584,54.23,77901.62,0.0,0.96822,2e-05,4.40444]
[1778979661664,54.23,77890.43,0.0,0.96798,2e-05,4.43119]
[1778979662443,54.22,77874.31,0.0,0.96764,2e-05,4.4696]
[1778979663450,54.22,77863.21,0.0,0.9674,2e-05,4.49615]
[1778979665190,54.22,77863.21,0.0,0.9674,2e-05,4.49615]
[1778979665292,54.22,77848.77,0.0,0.96709,2e-05,4.5309]
[1778979665464,54.22,77844.91,0.0,0.967,2e-05,4.53994]
[1778979667299,54.22,77844.91,0.0,0.967,2e-05,4.53994]
[1778979667343,54.22,77830.49,0.0,0.96669,2e-05,4.57482]
[1778979667478,54.22,77814.36,0.0,0.96633,2e-05,4.61458]
[1778979668485,54.22,77812.45,0.0,0.96628,2e-05,4.61933]
[1778979671146,54.22,77809.75,0.0,0.96622,2e-05,4.62602]
[1778979671207,54.22,77815.94,0.0,0.96636,2e-05,4.61076]
[1778979673343,54.22,77817.33,0.0,0.96639,2e-05,4.60737]
[1778979673781,54.22,77817.51,0.0,0.9664,2e-05,4.60698]
[1778979675311,54.22,77816.72,0.0,0.96638,2e-05,4.60897]
[1778979679574,54.22,77823.04,0.0,0.96652,2e-05,4.59371]
[1778979680581,54.22,77829.97,0.0,0.96667,2e-05,4.57676]
[1778979682596,54.22,77832.44,0.0,0.96672,2e-05,4.57091]
[1778979683603,54.22,77837.91,0.0,0.96684,2e-05,4.55763]
[1778979684610,54.22,77842.97,0.0,0.96695,2e-05,4.54541]
[1778979689283,54.22,77842.2,0.0,0.96695,2e-05,4.54612]
[1778979689311,54.22,77842.2,0.0,0.96695,2e-05,4.54612]
[1778979689403,54.22,77841.84,0.0,0.96694,2e-05,4.54661]
[1778979689560,54.22,77841.84,0.0,0.96694,2e-05,4.54661]
[1778979689898,54.22,77841.62,0.0,0.96694,2e-05,4.54675]
[1778979692666,54.21,77837.85,0.0,0.96688,2e-05,4.55236]
[1778979693673,54.22,77832.24,0.0,0.96676,2e-05,4.56622]
[1778979694682,54.22,77827.35,0.0,0.96665,2e-05,4.57832]
[1778979695687,54.22,77822.68,0.0,0.96654,2e-05,4.58989]
[1778979699201,54.22,77822.03,0.0,0.96653,2e-05,4.59163]
[1778979699310,54.22,77822.03,0.0,0.96653,2e-05,4.59163]
[1778979699418,54.22,77823.95,0.0,0.96657,2e-05,4.58698]
[1778979699561,54.22,77823.95,0.0,0.96657,2e-05,4.58698]
[1778979699715,54.22,77824.81,0.0,0.96659,2e-05,4.58494]
[1778979701729,54.22,77830.06,0.0,0.9667,2e-05,4.57224]
[1778979703922,54.22,77833.42,0.0,0.96678,2e-05,4.56411]
[1778979704060,54.22,77833.42,0.0,0.96678,2e-05,4.56411]
[1778979708778,54.21,77843.26,0.0,0.96702,2e-05,4.53754]
[1778979709785,54.21,77845.64,0.0,0.96707,2e-05,4.53136]
[1778979712444,54.2,77845.71,0.0,0.96708,2e-05,4.53046]
[1778979712566,54.2,77845.71,0.0,0.96708,2e-05,4.53046]
[1778979712677,54.2,77845.71,0.0,0.96708,2e-05,4.53046]
[1778979712809,54.2,77845.71,0.0,0.96708,2e-05,4.53046]
[1778979712910,54.2,77845.71,0.0,0.96708,2e-05,4.5301]
[1778979713813,54.2,77849.27,0.0,0.96717,2e-05,4.52108]
[1778979719205,54.2,77849.95,0.0,0.96719,2e-05,4.51804]
[1778979719310,54.2,77849.95,0.0,0.96719,2e-05,4.51804]
[1778979721869,54.19,77858.3,0.0,0.96739,2e-05,4.49644]
[1778979723883,54.19,77861.7,0.0,0.96747,2e-05,4.48762]
[1778979726476,54.19,77862.43,0.0,0.96749,2e-05,4.48528]
[1778979726565,54.19,77862.43,0.0,0.96749,2e-05,4.48528]
[1778979726591,54.19,77862.43,0.0,0.96749,2e-05,4.48528]
[1778979726809,54.19,77862.43,0.0,0.96749,2e-05,4.48528]
[1778979726907,54.19,77862.62,0.0,0.96749,2e-05,4.48454]
[1778979731943,54.18,77866.18,0.0,0.96758,2e-05,4.47457]
[1778979732950,54.18,77859.4,0.0,0.96744,2e-05,4.4907]
[1778979736369,54.18,77858.48,0.0,0.96742,2e-05,4.49234]
[1778979736562,54.18,77857.74,0.0,0.96741,2e-05,4.49355]
[1778979742013,54.17,77855.67,0.0,0.96738,2e-05,4.49707]
[1778979743020,54.17,77859.41,0.0,0.96746,2e-05,4.48771]
[1778979744027,54.17,77863.25,0.0,0.96755,2e-05,4.47814]
[1778979745488,54.17,77863.32,0.0,0.96755,2e-05,4.47771]
[1778979745563,54.17,77863.32,0.0,0.96755,2e-05,4.47771]
[1778979745995,54.17,77863.32,0.0,0.96755,2e-05,4.47771]
[1778979746059,54.17,77863.32,0.0,0.96755,2e-05,4.47771]
[1778979746159,54.17,77862.96,0.0,0.96755,2e-05,4.47832]
[1778979747048,54.17,77846.86,0.0,0.9672,2e-05,4.51708]
[1778979748055,54.17,77838.45,0.0,0.96702,2e-05,4.53723]
[1778979750069,54.16,77836.33,0.0,0.96698,2e-05,4.54167]
[1778979750913,54.16,77836.33,0.0,0.96698,2e-05,4.54167]
[1778979751067,54.16,77836.33,0.0,0.96698,2e-05,4.54167]
[1778979754097,54.16,77831.8,0.0,0.96691,2e-05,4.54828]
[1778979757127,54.15,77831.4,0.0,0.96691,2e-05,4.54848]
[1778979757312,54.15,77831.4,0.0,0.96691,2e-05,4.54848]
[1778979757318,54.15,77831.4,0.0,0.96691,2e-05,4.54848]
[1778979757405,54.15,77831.44,0.0,0.96691,2e-05,4.548]
[1778979757562,54.15,77831.44,0.0,0.96691,2e-05,4.548]
[1778979759132,54.15,77827.09,0.0,0.96682,2e-05,4.55788]
[1778979763166,54.14,77814.08,0.0,0.96655,2e-05,4.58824]
[1778979764169,54.14,77810.4,0.0,0.96647,2e-05,4.59685]
[1778979767190,54.14,77806.98,0.0,0.96639,2e-05,4.60549]
[1778979767682,54.14,77806.98,0.0,0.96639,2e-05,4.60549]
[1778979767812,54.14,77806.98,0.0,0.96639,2e-05,4.60549]
[1778979770211,54.14,77813.88,0.0,0.96654,2e-05,4.5887]
[1778979773232,54.15,77819.82,0.0,0.96667,2e-05,4.57436]
[1778979774239,54.14,77814.27,0.0,0.96655,2e-05,4.58757]
[1778979776257,54.14,77818.67,0.0,0.96665,2e-05,4.57694]
[1778979776875,54.14,77818.67,0.0,0.96665,2e-05,4.57694]
[1778979777062,54.14,77818.67,0.0,0.96665,2e-05,4.57694]
[1778979777619,54.14,77819.31,0.0,0.96666,2e-05,4.57548]
[1778979777813,54.14,77819.31,0.0,0.96666,2e-05,4.57548]
[1778979778271,54.15,77820.08,0.0,0.96668,2e-05,4.5737]
[1778979780292,54.14,77827.2,0.0,0.96685,2e-05,4.5554]
[1778979782306,54.14,77836.07,0.0,0.96705,2e-05,4.53292]
[1778979784006,54.14,77839.31,0.0,0.96712,2e-05,4.52464]
[1778979784060,54.14,77839.31,0.0,0.96712,2e-05,4.52464]
[1778979786859,54.13,77840.63,0.0,0.96716,2e-05,4.5204]
[1778979788349,54.13,77846.96,0.0,0.96731,2e-05,4.50435]
[1778979789600,54.13,77848.57,0.0,0.96734,2e-05,4.50011]
[1778979789812,54.13,77848.57,0.0,0.96734,2e-05,4.50011]
[1778979790020,54.13,77848.57,0.0,0.96734,2e-05,4.50011]
[1778979790061,54.13,77848.57,0.0,0.96734,2e-05,4.50011]
[1778979790363,54.13,77848.34,0.0,0.96734,2e-05,4.50037]
[1778979794778,54.13,77849.21,0.0,0.96737,2e-05,4.49709]
[1778979794811,54.13,77849.21,0.0,0.96737,2e-05,4.49709]
[1778979800434,54.12,77849.12,0.0,0.96738,2e-05,4.49559]
[1778979803107,54.12,77849.07,0.0,0.96739,2e-05,4.49515]
[1778979803310,54.12,77849.07,0.0,0.96739,2e-05,4.49515]
[1778979808490,54.11,77849.64,0.0,0.96742,2e-05,4.49184]
[1778979813986,54.11,77848.49,0.0,0.96742,2e-05,4.4906]
[1778979814071,54.11,77848.49,0.0,0.96742,2e-05,4.4906]
[1778979814655,54.11,77847.17,0.0,0.9674,2e-05,4.49353]
[1778979814811,54.11,77847.17,0.0,0.9674,2e-05,4.49353]
[1778979814876,54.1,77847.13,0.0,0.9674,2e-05,4.49335]
[1778979819567,54.1,77860.45,0.0,0.9677,2e-05,4.45978]
[1778979820574,54.1,77865.43,0.0,0.96781,2e-05,4.44756]
[1778979821581,54.1,77869.92,0.0,0.96791,2e-05,4.43656]
[1778979823403,54.1,77863.71,0.0,0.96777,2e-05,4.45133]
[1778979824359,54.1,77863.71,0.0,0.96777,2e-05,4.45133]
[1778979824460,54.1,77859.26,0.0,0.96768,2e-05,4.46186]
[1778979824566,54.1,77859.26,0.0,0.96768,2e-05,4.46186]
[1778979829637,54.09,77857.06,0.0,0.96764,2e-05,4.46579]
[1778979831226,54.09,77857.06,0.0,0.96764,2e-05,4.46579]
[1778979831310,54.09,77857.06,0.0,0.96764,2e-05,4.46579]
[1778979831759,54.09,77857.99,0.0,0.96767,2e-05,4.46331]
[1778979831813,54.09,77857.99,0.0,0.96767,2e-05,4.46331]
[1778979831911,54.09,77857.94,0.0,0.96767,2e-05,4.46321]
[1778979835428,54.09,77857.29,0.0,0.96766,2e-05,4.46432]
[1778979834672,54.09,77861.35,0.0,0.96775,2e-05,4.45429]
[1778979835565,54.09,77861.35,0.0,0.96775,2e-05,4.45429]
[1778979839990,54.08,77865.01,0.0,0.96783,2e-05,4.44466]
[1778979840061,54.08,77865.01,0.0,0.96783,2e-05,4.44466]
[1778979840654,54.08,77866.25,0.0,0.96786,2e-05,4.44148]
[1778979840815,54.08,77866.25,0.0,0.96786,2e-05,4.44148]
[1778979840874,54.08,77866.68,0.0,0.96787,2e-05,4.44026]
[1778979842758,54.08,77866.53,0.0,0.96787,2e-05,4.44044]
[1778979844742,54.08,77870.52,0.0,0.96796,2e-05,4.43029]
[1778979847864,54.08,77870.69,0.0,0.96797,2e-05,4.42955]
[1778979854190,54.08,77870.89,0.0,0.96798,2e-05,4.4281]
[1778979854316,54.08,77870.89,0.0,0.96798,2e-05,4.4281]
[1778979854337,54.07,77873.73,0.0,0.96804,2e-05,4.42112]
[1778979857030,54.07,77873.97,0.0,0.96805,2e-05,4.42025]
[1778979857064,54.07,77873.97,0.0,0.96805,2e-05,4.42025]
[1778979857184,54.07,77877.87,0.0,0.96814,2e-05,4.41076]
[1778979861862,54.07,77882.54,0.0,0.96824,2e-05,4.39896]
[1778979863876,54.07,77889.99,0.0,0.9684,2e-05,4.38098]
[1778979864634,54.07,77889.99,0.0,0.9684,2e-05,4.38098]
[1778979869918,54.07,77893.5,0.0,0.96848,2e-05,4.3718]
[1778979870605,54.07,77893.5,0.0,0.96848,2e-05,4.3718]
[1778979875960,54.06,77894.12,0.0,0.96854,2e-05,4.36494]
[1778979878981,54.05,77898.48,0.0,0.96864,2e-05,4.35356]
[1778979879988,54.05,77902.47,0.0,0.96873,2e-05,4.34363]
[1778979881340,54.05,77902.47,0.0,0.96873,2e-05,4.34363]
[1778979881556,54.05,77898.66,0.0,0.96865,2e-05,4.35223]
[1778979882399,54.05,77898.66,0.0,0.96865,2e-05,4.35223]
[1778979882500,54.05,77899.41,0.0,0.96867,2e-05,4.34999]
[1778979886030,54.04,77910.3,0.0,0.96892,2e-05,4.32239]
[1778979887037,54.04,77914.43,0.0,0.96901,2e-05,4.31222]
[1778979888044,54.04,77922.02,0.0,0.96917,2e-05,4.29394]
[1778979891065,54.04,77928.07,0.0,0.96931,2e-05,4.27864]
[1778979893079,54.03,77935.1,0.0,0.96946,2e-05,4.26149]
[1778979894624,54.03,77935.38,0.0,0.96947,2e-05,4.26052]
[1778979894813,54.03,77935.38,0.0,0.96947,2e-05,4.26052]
[1778979898719,54.03,77938.98,0.0,0.96955,2e-05,4.2509]
[1778979898812,54.03,77938.98,0.0,0.96955,2e-05,4.2509]
[1778979900128,54.03,77944.37,0.0,0.96967,2e-05,4.23775]
[1778979901017,54.03,77944.37,0.0,0.96967,2e-05,4.23775]
[1778979901070,54.03,77944.37,0.0,0.96967,2e-05,4.23775]
[1778979901135,54.02,77945.62,0.0,0.9697,2e-05,4.23458]
[1778979903149,54.02,77949.36,0.0,0.96978,2e-05,4.22536]
[1778979904156,54.02,77957.73,0.0,0.96995,2e-05,4.20568]
[1778979905163,54.02,77957.86,0.0,0.96995,2e-05,4.20517]
[1778979906911,54.02,77957.35,0.0,0.96995,2e-05,4.20615]
[1778979907062,54.02,77957.35,0.0,0.96995,2e-05,4.20615]
[1778979907177,54.02,77954.03,0.0,0.96988,2e-05,4.21364]
[1778979908184,54.02,77948.36,0.0,0.96977,2e-05,4.2266]
[1778979908725,54.02,77948.36,0.0,0.96977,2e-05,4.2266]
[1778979908811,54.02,77948.36,0.0,0.96977,2e-05,4.2266]
[1778979909191,54.02,77944.19,0.0,0.96968,2e-05,4.23607]
[1778979910198,54.02,77939.76,0.0,0.96959,2e-05,4.24614]
[1778979911734,54.02,77939.99,0.0,0.9696,2e-05,4.24533]
[1778979911810,54.02,77939.99,0.0,0.9696,2e-05,4.24533]
[1778979921265,54.01,77944.04,0.0,0.9697,2e-05,4.23377]
[1778979921311,54.01,77944.04,0.0,0.9697,2e-05,4.23377]
[1778979922282,54.01,77938.65,0.0,0.9696,2e-05,4.24558]
[1778979922637,54.01,77938.65,0.0,0.9696,2e-05,4.24558]
[1778979922812,54.01,77938.65,0.0,0.9696,2e-05,4.24558]
[1778979923289,54.0,77935.92,0.0,0.96954,2e-05,4.25168]
[1778979928324,54.0,77936.36,0.0,0.96956,2e-05,4.24924]
[1778979928998,54.0,77936.36,0.0,0.96956,2e-05,4.24924]
[1778979929060,54.0,77936.36,0.0,0.96956,2e-05,4.24924]
[1778979934366,53.99,77935.77,0.0,0.96959,2e-05,4.24607]
[1778979936381,53.99,77942.53,0.0,0.96973,2e-05,4.22974]
[1778979937388,53.99,77948.56,0.0,0.96986,2e-05,4.21546]
[1778979938107,53.99,77948.56,0.0,0.96986,2e-05,4.21546]
[1778979938311,53.99,77948.56,0.0,0.96986,2e-05,4.21546]
[1778979939252,53.99,77948.19,0.0,0.96985,2e-05,4.21609]
[1778979939317,53.99,77948.19,0.0,0.96985,2e-05,4.21609]
[1778979939402,53.99,77947.58,0.0,0.96984,2e-05,4.21728]
[1778979944437,53.98,77948.6,0.0,0.96987,2e-05,4.21377]
[1778979944667,53.98,77948.6,0.0,0.96987,2e-05,4.21377]
[1778979944811,53.98,77948.6,0.0,0.96987,2e-05,4.21377]
[1778979947248,53.98,77950.06,0.0,0.9699,2e-05,4.20992]
[1778979947310,53.98,77950.06,0.0,0.9699,2e-05,4.20992]
[1778979947458,53.98,77953.74,0.0,0.96998,2e-05,4.20116]
[1778979948207,53.98,77953.74,0.0,0.96998,2e-05,4.20116]
[1778979948311,53.98,77953.74,0.0,0.96998,2e-05,4.20116]
[1778979951439,53.98,77958.44,0.0,0.97008,2e-05,4.18967]
[1778979951564,53.98,77958.44,0.0,0.97008,2e-05,4.18967]
[1778979951488,53.98,77959.55,0.0,0.97011,2e-05,4.18691]
[1778979953458,53.98,77959.69,0.0,0.97011,2e-05,4.1864]
[1778979953566,53.98,77959.69,0.0,0.97011,2e-05,4.1864]
[1778979957955,53.97,77957.79,0.0,0.97008,2e-05,4.18992]
[1778979958058,53.97,77957.79,0.0,0.97008,2e-05,4.18992]
[1778979958126,53.97,77957.79,0.0,0.97008,2e-05,4.18992]
[1778979958311,53.97,77957.79,0.0,0.97008,2e-05,4.18992]
[1778979958537,53.97,77956.67,0.0,0.97006,2e-05,4.19234]
[1778979962022,53.97,77955.53,0.0,0.97004,2e-05,4.19444]
[1778979962061,53.97,77955.53,0.0,0.97004,2e-05,4.19444]
[1778979967604,53.97,77957.25,0.0,0.97008,2e-05,4.1894]
[1778979972639,53.96,77956.31,0.0,0.97007,2e-05,4.19068]
[1778979973859,53.96,77956.26,0.0,0.97007,2e-05,4.19062]
[1778979974062,53.96,77956.26,0.0,0.97007,2e-05,4.19062]
[1778979975660,53.96,77950.1,0.0,0.96995,2e-05,4.20432]
[1778979976508,53.96,77950.1,0.0,0.96995,2e-05,4.20432]
[1778979976569,53.96,77950.1,0.0,0.96995,2e-05,4.20432]
[1778979976667,53.96,77947.35,0.0,0.9699,2e-05,4.21071]
[1778979978238,53.96,77947.35,0.0,0.9699,2e-05,4.21071]
[1778979978310,53.96,77947.35,0.0,0.9699,2e-05,4.21071]
[1778979978410,53.96,77947.3,0.0,0.9699,2e-05,4.21038]
[1778979978697,53.96,77941.97,0.0,0.96979,2e-05,4.22255]
[1778979982951,53.96,77942.01,0.0,0.9698,2e-05,4.2217]
[1778979983058,53.96,77942.01,0.0,0.9698,2e-05,4.2217]
[1778979983259,53.96,77942.01,0.0,0.9698,2e-05,4.2217]
[1778979983310,53.96,77942.01,0.0,0.9698,2e-05,4.2217]
[1778979983355,53.96,77941.83,0.0,0.9698,2e-05,4.22187]
[1778979987760,53.95,77937.55,0.0,0.96972,2e-05,4.23056]
[1778979988767,53.95,77932.92,0.0,0.96963,2e-05,4.24109]
[1778979990781,53.95,77936.05,0.0,0.9697,2e-05,4.2332]
[1778979992795,53.95,77946.49,0.0,0.96994,2e-05,4.20551]
[1778979993931,53.95,77946.49,0.0,0.96994,2e-05,4.20551]
[1778979994058,53.95,77946.49,0.0,0.96994,2e-05,4.20551]
[1778979994159,53.94,77948.48,0.0,0.96998,2e-05,4.20067]
[1778979995816,53.94,77952.34,0.0,0.97006,2e-05,4.19129]
[1778979998286,53.94,77954.62,0.0,0.97011,2e-05,4.18581]
[1778979998314,53.94,77954.62,0.0,0.97011,2e-05,4.18581]
[1778979998385,53.94,77954.83,0.0,0.97011,2e-05,4.18513]
[1778980004879,53.94,77953.67,0.0,0.9701,2e-05,4.18645]
[1778980009914,53.93,77952.63,0.0,0.97009,2e-05,4.18785]
[1778980010921,53.93,77955.75,0.0,0.97016,2e-05,4.18043]
[1778980015956,53.93,77956.77,0.0,0.97018,2e-05,4.17713]
[1778980020992,53.92,77958.55,0.0,0.97023,2e-05,4.1721]
[1778980025020,53.92,77962.96,0.0,0.97032,2e-05,4.16121]
[1778980030055,53.92,77963.91,0.0,0.97035,2e-05,4.15823]
[1778980032069,53.92,77960.8,0.0,0.97029,2e-05,4.16509]
[1778980034083,53.92,77957.8,0.0,0.97023,2e-05,4.17167]
[1778980040126,53.91,77957.92,0.0,0.97024,2e-05,4.17036]
[1778980045160,53.91,77958.78,0.0,0.97027,2e-05,4.16755]
[1778980050196,53.91,77960.66,0.0,0.97031,2e-05,4.1624]
[1778980055230,53.9,77964.47,0.0,0.97042,2e-05,4.15001]
[1778980059258,53.9,77967.49,0.0,0.97048,2e-05,4.14252]
[1778980066450,53.9,77967.52,0.0,0.97049,2e-05,4.14192]
[1778980073356,53.89,77967.43,0.0,0.9705,2e-05,4.14081]
[1778980078391,53.89,77968.86,0.0,0.97053,2e-05,4.13687]
[1778980083426,53.89,77968.79,0.0,0.97053,2e-05,4.13642]
[1778980088461,53.89,77969.22,0.0,0.97055,2e-05,4.13483]
[1778980093496,53.89,77971.6,0.0,0.9706,2e-05,4.12881]
[1778980097524,53.88,77975.55,0.0,0.97068,2e-05,4.11937]
[1778980101552,53.88,77979.69,0.0,0.97077,2e-05,4.10954]
[1778980102944,53.88,77982.27,0.0,0.97082,2e-05,4.10357]
[1778980103061,53.88,77982.27,0.0,0.97082,2e-05,4.10357]
[1778980105580,53.88,77988.07,0.0,0.97094,2e-05,4.09016]
[1778980106587,53.88,77991.18,0.0,0.971,2e-05,4.08304]
[1778980107460,53.88,77991.18,0.0,0.971,2e-05,4.08304]
[1778980107564,53.88,77991.18,0.0,0.971,2e-05,4.08304]
[1778980107594,53.88,77992.79,0.0,0.97103,2e-05,4.07936]
[1778980108601,53.88,77996.13,0.0,0.9711,2e-05,4.07175]
[1778980109608,53.88,77999.36,0.0,0.97116,2e-05,4.06441]
[1778980111622,53.88,78012.99,0.0,0.97145,2e-05,4.03083]
[1778980112629,53.88,78020.57,0.0,0.9716,2e-05,4.0138]
[1778980113636,53.88,78028.04,0.0,0.97174,2e-05,3.99714]
[1778980114643,53.88,78035.0,0.0,0.97188,2e-05,3.98166]
[1778980115707,53.88,78035.0,0.0,0.97188,2e-05,3.98166]
[1778980117664,53.88,78038.61,0.0,0.97195,2e-05,3.97402]
[1778980120598,53.89,78038.08,0.0,0.97193,2e-05,3.97551]
[1778980120686,53.89,78026.56,0.0,0.97171,2e-05,4.00143]
[1778980121692,53.89,78015.86,0.0,0.9715,2e-05,4.02563]
[1778980122699,53.89,78014.12,0.0,0.97146,2e-05,4.02965]
[1778980123706,53.89,78017.97,0.0,0.97154,2e-05,4.02105]
[1778980127734,53.89,78013.81,0.0,0.97145,2e-05,4.03071]
[1778980129364,53.89,78015.1,0.0,0.97148,2e-05,4.02788]
[1778980129561,53.89,78015.1,0.0,0.97148,2e-05,4.02788]
[1778980129748,53.89,78014.49,0.0,0.97146,2e-05,4.02932]
[1778980134785,53.89,78015.32,0.0,0.97148,2e-05,4.02777]
[1778980140826,53.89,78016.24,0.0,0.97149,2e-05,4.02611]
[1778980145861,53.89,78017.71,0.0,0.97152,2e-05,4.02326]
[1778980151312,53.89,78019.32,0.0,0.97155,2e-05,4.01996]
[1778980153715,53.9,78019.38,0.0,0.97155,2e-05,4.02]
[1778980153809,53.9,78019.38,0.0,0.97155,2e-05,4.02]
[1778980153816,53.9,78019.53,0.0,0.97155,2e-05,4.01975]
[1778980155931,53.9,78015.41,0.0,0.97147,2e-05,4.02929]
[1778980160313,53.9,78013.82,0.0,0.97143,2e-05,4.03308]
[1778980160564,53.9,78013.82,0.0,0.97143,2e-05,4.03308]
[1778980166004,53.9,78013.64,0.0,0.97143,2e-05,4.03394]
[1778980171039,53.9,78013.6,0.0,0.97144,2e-05,4.03157]
[1778980172046,53.9,78010.08,0.0,0.97137,2e-05,4.03957]
[1778980173787,53.9,78010.08,0.0,0.97137,2e-05,4.03957]
[1778980173816,53.9,78010.08,0.0,0.97137,2e-05,4.03957]
[1778980174060,53.9,78015.71,0.0,0.97148,2e-05,4.027]
[1778980176400,53.9,78017.54,0.0,0.97152,2e-05,4.02296]
[1778980176564,53.9,78017.54,0.0,0.97152,2e-05,4.02296]
[1778980178088,53.9,78022.64,0.0,0.97161,2e-05,4.01176]
[1778980181818,53.9,78023.08,0.0,0.97162,2e-05,4.01099]
[1778980182066,53.9,78023.77,0.0,0.97163,2e-05,4.00956]
[1778980182116,53.9,78024.04,0.0,0.97164,2e-05,4.00906]
[1778980183128,53.9,78024.04,0.0,0.97164,2e-05,4.00906]
[1778980183310,53.9,78024.04,0.0,0.97164,2e-05,4.00906]
[1778980187305,53.91,78024.0,0.0,0.97163,2e-05,4.00962]
[1778980187578,53.91,78024.0,0.0,0.97163,2e-05,4.00962]
[1778980187678,53.91,78025.36,0.0,0.97166,2e-05,4.00668]
[1778980190176,53.91,78026.38,0.0,0.97167,2e-05,4.00464]
[1778980190309,53.91,78026.38,0.0,0.97167,2e-05,4.00464]
[1778980196214,53.91,78024.75,0.0,0.97164,2e-05,4.00917]
[1778980199201,53.91,78022.05,0.0,0.97158,2e-05,4.01546]
[1778980199310,53.91,78022.05,0.0,0.97158,2e-05,4.01546]
[1778980199411,53.91,78023.55,0.0,0.97161,2e-05,4.0122]
[1778980201249,53.91,78017.27,0.0,0.97148,2e-05,4.02654]
[1778980202256,53.91,78012.43,0.0,0.97139,2e-05,4.03754]
[1778980204505,53.91,78018.89,0.0,0.97151,2e-05,4.02312]
[1778980205277,53.91,78021.87,0.0,0.97157,2e-05,4.01651]
[1778980207491,53.91,78022.21,0.0,0.97158,2e-05,4.01584]
[1778980207559,53.91,78022.21,0.0,0.97158,2e-05,4.01584]
[1778980211275,53.92,78024.84,0.0,0.97163,2e-05,4.01035]
[1778980211312,53.92,78024.84,0.0,0.97163,2e-05,4.01035]
[1778980211320,53.92,78026.77,0.0,0.97166,2e-05,4.00613]
[1778980212161,53.92,78026.77,0.0,0.97166,2e-05,4.00613]
[1778980212311,53.92,78026.77,0.0,0.97166,2e-05,4.00613]
[1778980214341,53.92,78033.26,0.0,0.97179,2e-05,3.99197]
[1778980216355,53.92,78043.98,0.0,0.97199,2e-05,3.96834]
[1778980217362,53.92,78050.41,0.0,0.97211,2e-05,3.95422]
[1778980218781,53.92,78050.41,0.0,0.97211,2e-05,3.95422]
[1778980218808,53.92,78050.41,0.0,0.97211,2e-05,3.95422]
[1778980218875,53.92,78050.86,0.0,0.97212,2e-05,3.95343]
[1778980219376,53.92,78054.6,0.0,0.97219,2e-05,3.94534]
[1778980220383,53.92,78057.23,0.0,0.97224,2e-05,3.93974]
[1778980223553,53.92,78058.52,0.0,0.97226,2e-05,3.93736]
[1778980223569,53.92,78058.52,0.0,0.97226,2e-05,3.93736]
[1778980224411,53.93,78061.88,0.0,0.97232,2e-05,3.93041]
[1778980227423,53.93,78062.9,0.0,0.97233,2e-05,3.92867]
[1778980227561,53.93,78062.9,0.0,0.97233,2e-05,3.92867]
[1778980227631,53.93,78065.41,0.0,0.97238,2e-05,3.92339]
[1778980230453,53.93,78069.1,0.0,0.97244,2e-05,3.91606]
[1778980232178,53.93,78069.73,0.0,0.97247,2e-05,3.91222]
[1778980232310,53.93,78069.73,0.0,0.97247,2e-05,3.91222]
[1778980232467,53.93,78074.21,0.0,0.97255,2e-05,3.90264]
[1778980235223,53.94,78072.59,0.0,0.97252,2e-05,3.90681]
[1778980235315,53.94,78072.59,0.0,0.97252,2e-05,3.90681]
[1778980235488,53.94,78070.54,0.0,0.97248,2e-05,3.91162]
[1778980237405,53.94,78070.34,0.0,0.97247,2e-05,3.91235]
[1778980237560,53.94,78070.34,0.0,0.97247,2e-05,3.91235]
[1778980241830,53.94,78068.6,0.0,0.97243,2e-05,3.91734]
[1778980241878,53.94,78067.86,0.0,0.97241,2e-05,3.91925]
[1778980242065,53.94,78067.86,0.0,0.97241,2e-05,3.91925]
[1778980242886,53.94,78067.86,0.0,0.97241,2e-05,3.91925]
[1778980242911,53.94,78066.64,0.0,0.97239,2e-05,3.92222]
[1778980243061,53.94,78066.64,0.0,0.97239,2e-05,3.92222]
[1778980248152,53.95,78066.36,0.0,0.97237,2e-05,3.92423]
[1778980248310,53.95,78066.36,0.0,0.97237,2e-05,3.92423]
[1778980248580,53.95,78067.01,0.0,0.97238,2e-05,3.92306]
[1778980249336,53.95,78067.01,0.0,0.97238,2e-05,3.92306]
[1778980249565,53.95,78067.01,0.0,0.97238,2e-05,3.92306]
[1778980255629,53.96,78067.29,0.0,0.97237,2e-05,3.92435]
[1778980257643,53.96,78060.91,0.0,0.97224,2e-05,3.93899]
[1778980258170,53.96,78060.91,0.0,0.97224,2e-05,3.93899]
[1778980258310,53.96,78060.91,0.0,0.97224,2e-05,3.93899]
[1778980258650,53.96,78058.29,0.0,0.97219,2e-05,3.94503]
[1778980260625,53.96,78059.76,0.0,0.97222,2e-05,3.94201]
[1778980260815,53.96,78059.76,0.0,0.97222,2e-05,3.94201]
[1778980262678,53.97,78056.81,0.0,0.97215,2e-05,3.94924]
[1778980264166,53.97,78058.02,0.0,0.97217,2e-05,3.94678]
[1778980264315,53.97,78058.02,0.0,0.97217,2e-05,3.94678]
[1778980266018,53.97,78058.15,0.0,0.97217,2e-05,3.94695]
[1778980266060,53.97,78058.15,0.0,0.97217,2e-05,3.94695]
[1778980266706,53.97,78058.11,0.0,0.97217,2e-05,3.94726]
[1778980271741,53.97,78057.98,0.0,0.97216,2e-05,3.94869]
[1778980276812,53.98,78058.56,0.0,0.97216,2e-05,3.9483]
[1778980276913,53.98,78058.79,0.0,0.97216,2e-05,3.94802]
[1778980277057,53.98,78058.79,0.0,0.97216,2e-05,3.94802]
[1778980277783,53.98,78058.96,0.0,0.97217,2e-05,3.94787]
[1778980278790,53.98,78062.32,0.0,0.97223,2e-05,3.94066]
[1778980279612,53.98,78062.32,0.0,0.97223,2e-05,3.94066]
[1778980279809,53.98,78062.32,0.0,0.97223,2e-05,3.94066]
[1778980282883,53.98,78065.58,0.0,0.97228,2e-05,3.93418]
[1778980282984,53.98,78065.88,0.0,0.97229,2e-05,3.93377]
[1778980283058,53.98,78065.88,0.0,0.97229,2e-05,3.93377]
[1778980283825,53.98,78061.99,0.0,0.97221,2e-05,3.94262]
[1778980285504,53.98,78062.2,0.0,0.97221,2e-05,3.94241]
[1778980285575,53.98,78062.2,0.0,0.97221,2e-05,3.94241]
[1778980290918,53.99,78061.45,0.0,0.97219,2e-05,3.94526]
[1778980291059,53.99,78062.77,0.0,0.97221,2e-05,3.94258]
[1778980291882,53.99,78064.15,0.0,0.97225,2e-05,3.93701]
[1778980292888,53.99,78066.47,0.0,0.9723,2e-05,3.93212]
[1778980293056,53.99,78066.47,0.0,0.9723,2e-05,3.93212]
[1778980293313,53.99,78066.47,0.0,0.9723,2e-05,3.93212]
[1778980298930,54.0,78067.56,0.0,0.9723,2e-05,3.93123]
[1778980301244,54.0,78067.89,0.0,0.97231,2e-05,3.93101]
[1778980301310,54.0,78067.89,0.0,0.97231,2e-05,3.93101]
[1778980301951,54.0,78067.99,0.0,0.97231,2e-05,3.93104]
[1778980302423,54.0,78067.99,0.0,0.97231,2e-05,3.93104]
[1778980302566,54.0,78067.99,0.0,0.97231,2e-05,3.93104]
[1778980307993,54.01,78068.75,0.0,0.97231,2e-05,3.93112]
[1778980309835,54.01,78068.8,0.0,0.9723,2e-05,3.93126]
[1778980310063,54.01,78068.9,0.0,0.9723,2e-05,3.93128]
[1778980314036,54.01,78070.69,0.0,0.97233,2e-05,3.92832]
[1778980319070,54.01,78070.6,0.0,0.97233,2e-05,3.92883]
[1778980321317,54.01,78070.56,0.0,0.97233,2e-05,3.92893]
[1778980321505,54.01,78070.56,0.0,0.97233,2e-05,3.92895]
[1778980323820,54.01,78071.14,0.0,0.97234,2e-05,3.92768]
[1778980324062,54.01,78070.67,0.0,0.97233,2e-05,3.92874]
[1778980325311,54.01,78071.79,0.0,0.97235,2e-05,3.92628]
[1778980325411,54.02,78072.03,0.0,0.97235,2e-05,3.92601]
[1778980331160,54.02,78072.54,0.0,0.97236,2e-05,3.92501]
[1778980332945,54.02,78072.54,0.0,0.97236,2e-05,3.92501]
[1778980332997,54.02,78071.69,0.0,0.97234,2e-05,3.9269]
[1778980333060,54.02,78071.69,0.0,0.97234,2e-05,3.9269]
[1778980333174,54.02,78070.72,0.0,0.97232,2e-05,3.92906]
[1778980335721,54.02,78071.41,0.0,0.97234,2e-05,3.92755]
[1778980335814,54.02,78071.41,0.0,0.97234,2e-05,3.92755]
[1778980342099,54.02,78070.96,0.0,0.97232,2e-05,3.92977]
[1778980345227,54.02,78070.85,0.0,0.97231,2e-05,3.93074]
[1778980345310,54.02,78070.85,0.0,0.97231,2e-05,3.93074]
[1778980349322,54.02,78071.29,0.0,0.97232,2e-05,3.92978]
[1778980349597,54.02,78073.74,0.0,0.97236,2e-05,3.92438]
[1778980350664,54.02,78073.74,0.0,0.97236,2e-05,3.92438]
[1778980350812,54.02,78073.74,0.0,0.97236,2e-05,3.92438]
[1778980350839,54.02,78076.8,0.0,0.97242,2e-05,3.91766]
[1778980353268,54.02,78077.53,0.0,0.97245,2e-05,3.91337]
[1778980353312,54.02,78077.53,0.0,0.97245,2e-05,3.91337]
[1778980353314,54.02,78076.16,0.0,0.97243,2e-05,3.91642]
[1778980358349,54.02,78076.99,0.0,0.97244,2e-05,3.91475]
[1778980360062,54.02,78076.99,0.0,0.97244,2e-05,3.91475]
[1778980360810,54.02,78077.18,0.0,0.97245,2e-05,3.91437]
[1778980360912,54.03,78076.18,0.0,0.97242,2e-05,3.91702]
[1778980362417,54.03,78077.0,0.0,0.97244,2e-05,3.91524]
[1778980362564,54.03,78077.0,0.0,0.97244,2e-05,3.91524]
[1778980368420,54.03,78076.85,0.0,0.97243,2e-05,3.91579]
[1778980373455,54.03,78077.2,0.0,0.97244,2e-05,3.91519]
[1778980379497,54.03,78076.91,0.0,0.97243,2e-05,3.91607]
[1778980384532,54.03,78076.24,0.0,0.97242,2e-05,3.91773]
[1778980385855,54.03,78080.03,0.0,0.97249,2e-05,3.90942]
[1778980386546,54.03,78085.62,0.0,0.97259,2e-05,3.8972]
[1778980387323,54.03,78085.62,0.0,0.97259,2e-05,3.8972]
[1778980387553,54.03,78084.22,0.0,0.97257,2e-05,3.90034]
[1778980388635,54.03,78084.22,0.0,0.97257,2e-05,3.90034]
[1778980388720,54.03,78084.22,0.0,0.97257,2e-05,3.90034]
[1778980388770,54.03,78079.74,0.0,0.97248,2e-05,3.91025]
[1778980390574,54.03,78075.04,0.0,0.97239,2e-05,3.92067]
[1778980391312,54.03,78075.04,0.0,0.97239,2e-05,3.92067]
[1778980391581,54.03,78074.91,0.0,0.97239,2e-05,3.92099]
[1778980393308,54.03,78075.12,0.0,0.97239,2e-05,3.92056]
[1778980393595,54.03,78075.46,0.0,0.9724,2e-05,3.91984]
[1778980398630,54.03,78075.37,0.0,0.9724,2e-05,3.9202]
[1778980403665,54.03,78075.14,0.0,0.97239,2e-05,3.92087]
[1778980407354,54.03,78077.3,0.0,0.97243,2e-05,3.91622]
[1778980407567,54.03,78077.3,0.0,0.97243,2e-05,3.91622]
[1778980409517,54.03,78076.28,0.0,0.97241,2e-05,3.91854]
[1778980409562,54.03,78076.28,0.0,0.97241,2e-05,3.91854]
[1778980409707,54.03,78074.79,0.0,0.97238,2e-05,3.92186]
[1778980414746,54.03,78074.88,0.0,0.9724,2e-05,3.91902]
[1778980414817,54.03,78074.88,0.0,0.9724,2e-05,3.91902]
[1778980415548,54.03,78074.88,0.0,0.9724,2e-05,3.91905]
[1778980415562,54.03,78074.88,0.0,0.9724,2e-05,3.91905]
[1778980415597,54.03,78074.88,0.0,0.9724,2e-05,3.91908]
[1778980420784,54.04,78074.02,0.0,0.97238,2e-05,3.9218]
[1778980422484,54.04,78073.03,0.0,0.97236,2e-05,3.92423]
[1778980422561,54.04,78073.03,0.0,0.97236,2e-05,3.92423]
[1778980426599,54.04,78074.12,0.0,0.97237,2e-05,3.92281]
[1778980426812,54.04,78074.12,0.0,0.97237,2e-05,3.92281]
[1778980428229,54.04,78074.2,0.0,0.97237,2e-05,3.92289]
[1778980428310,54.04,78074.2,0.0,0.97237,2e-05,3.92289]
[1778980428840,54.04,78072.9,0.0,0.97234,2e-05,3.92625]
[1778980433875,54.05,78067.25,0.0,0.97222,2e-05,3.93994]
[1778980435973,54.05,78066.84,0.0,0.97221,2e-05,3.94108]
[1778980436061,54.05,78066.84,0.0,0.97221,2e-05,3.94108]
[1778980438914,54.05,78060.09,0.0,0.97207,2e-05,3.95689]
[1778980443949,54.06,78060.13,0.0,0.97207,2e-05,3.95778]
[1778980444373,54.06,78060.13,0.0,0.97207,2e-05,3.95778]
[1778980444562,54.06,78060.13,0.0,0.97207,2e-05,3.95778]
[1778980445470,54.06,78059.99,0.0,0.97206,2e-05,3.95829]
[1778980445568,54.06,78059.99,0.0,0.97206,2e-05,3.95829]
[1778980445963,54.06,78059.94,0.0,0.97206,2e-05,3.9586]
[1778980452009,54.06,78059.47,0.0,0.97204,2e-05,3.96083]
[1778980454031,54.06,78051.2,0.0,0.97188,2e-05,3.97961]
[1778980455247,54.07,78051.65,0.0,0.97188,2e-05,3.97879]
[1778980455318,54.07,78051.65,0.0,0.97188,2e-05,3.97879]
[1778980462086,54.07,78050.39,0.0,0.97185,2e-05,3.98273]
[1778980462474,54.07,78050.39,0.0,0.97185,2e-05,3.98273]
[1778980462559,54.07,78050.39,0.0,0.97185,2e-05,3.98273]
[1778980463120,54.07,78050.39,0.0,0.97185,2e-05,3.98273]
[1778980463311,54.07,78050.37,0.0,0.97185,2e-05,3.98294]
[1778980464100,54.07,78049.74,0.0,0.97184,2e-05,3.9845]
[1778980467121,54.07,78046.07,0.0,0.97176,2e-05,3.99315]
[1778980469135,54.07,78042.37,0.0,0.97169,2e-05,4.0017]
[1778980470142,54.07,78036.15,0.0,0.97156,2e-05,4.01574]
[1778980470614,54.07,78036.15,0.0,0.97156,2e-05,4.01574]
[1778980470813,54.07,78036.15,0.0,0.97156,2e-05,4.01574]
[1778980471149,54.07,78033.56,0.0,0.97153,2e-05,4.01889]
[1778980473163,54.08,78038.59,0.0,0.97163,2e-05,4.0078]
[1778980474054,54.08,78038.59,0.0,0.97163,2e-05,4.0078]
[1778980474061,54.08,78038.59,0.0,0.97163,2e-05,4.0078]
[1778980474170,54.08,78042.43,0.0,0.9717,2e-05,3.99938]
[1778980476168,54.08,78042.35,0.0,0.9717,2e-05,3.99968]
[1778980476184,54.08,78042.23,0.0,0.97169,2e-05,4.00006]
[1778980476309,54.08,78042.23,0.0,0.97169,2e-05,4.00006]
[1778980481846,54.08,78040.63,0.0,0.97166,2e-05,4.00395]
[1778980487261,54.08,78040.4,0.0,0.97165,2e-05,4.00522]
[1778980488268,54.08,78034.28,0.0,0.97153,2e-05,4.019]
[1778980489834,54.08,78034.28,0.0,0.97153,2e-05,4.019]
[1778980490060,54.08,78034.28,0.0,0.97153,2e-05,4.019]
[1778980495317,54.08,78031.11,0.0,0.97146,2e-05,4.0265]
[1778980498780,54.08,78029.68,0.0,0.97144,2e-05,4.0298]
[1778980498809,54.08,78029.68,0.0,0.97144,2e-05,4.0298]
[1778980500971,54.08,78027.32,0.0,0.97139,2e-05,4.0352]
[1778980501062,54.08,78027.32,0.0,0.97139,2e-05,4.0352]
[1778980501072,54.08,78027.09,0.0,0.97138,2e-05,4.03575]
[1778980506394,54.09,78027.51,0.0,0.97139,2e-05,4.03544]
[1778980507422,54.09,78027.51,0.0,0.97139,2e-05,4.03544]
[1778980507560,54.09,78027.51,0.0,0.97139,2e-05,4.03544]
[1778980512258,54.09,78029.89,0.0,0.97143,2e-05,4.03023]
[1778980512309,54.09,78029.89,0.0,0.97143,2e-05,4.03023]
[1778980514094,54.09,78031.89,0.0,0.97147,2e-05,4.02581]
[1778980514195,54.09,78033.16,0.0,0.9715,2e-05,4.02302]
[1778980514309,54.09,78033.16,0.0,0.9715,2e-05,4.02302]
[1778980519486,54.09,78032.79,0.0,0.97149,2e-05,4.02419]
[1778980522631,54.09,78032.76,0.0,0.97148,2e-05,4.02432]
[1778980522811,54.09,78032.76,0.0,0.97148,2e-05,4.02432]
[1778980526972,54.09,78033.56,0.0,0.9715,2e-05,4.02275]
[1778980527061,54.09,78033.56,0.0,0.9715,2e-05,4.02275]
[1778980527542,54.09,78039.78,0.0,0.97162,2e-05,4.009]
[1778980529526,54.09,78041.42,0.0,0.97165,2e-05,4.00541]
[1778980529570,54.09,78041.42,0.0,0.97165,2e-05,4.00541]
[1778980529629,54.09,78040.57,0.0,0.97163,2e-05,4.0074]
[1778980530370,54.09,78040.57,0.0,0.97163,2e-05,4.0074]
[1778980530566,54.09,78040.57,0.0,0.97163,2e-05,4.0074]
[1778980533814,54.09,78041.84,0.0,0.97167,2e-05,4.00205]
[1778980534068,54.09,78041.84,0.0,0.97167,2e-05,4.00205]
[1778980535599,54.09,78045.42,0.0,0.97174,2e-05,3.99432]
[1778980537065,54.09,78045.42,0.0,0.97174,2e-05,3.99432]
[1778980537116,54.09,78045.58,0.0,0.97174,2e-05,3.99407]
[1778980537310,54.09,78045.58,0.0,0.97174,2e-05,3.99407]
[1778980543657,54.1,78045.86,0.0,0.97174,2e-05,3.99424]
[1778980544636,54.1,78045.86,0.0,0.97174,2e-05,3.99424]
[1778980544809,54.1,78045.86,0.0,0.97174,2e-05,3.99424]
[1778980549887,54.1,78045.99,0.0,0.97174,2e-05,3.99456]
[1778980550439,54.1,78046.3,0.0,0.97174,2e-05,3.994]
[1778980550568,54.1,78046.3,0.0,0.97174,2e-05,3.994]
[1778980550706,54.1,78046.5,0.0,0.97175,2e-05,3.99368]
[1778980555741,54.1,78045.95,0.0,0.97173,2e-05,3.99556]
[1778980560776,54.1,78045.78,0.0,0.97172,2e-05,3.9966]
[1778980570846,54.11,78046.01,0.0,0.97171,2e-05,3.99744]
[1778980577895,54.11,78046.35,0.0,0.97171,2e-05,3.99766]
[1778980582930,54.12,78046.11,0.0,0.9717,2e-05,3.99888]
[1778980587965,54.12,78045.99,0.0,0.97169,2e-05,3.99983]
[1778980593000,54.12,78046.21,0.0,0.97171,2e-05,3.99723]
[1778980595014,54.12,78059.61,0.0,0.97197,2e-05,3.96769]
[1778980596021,54.12,78061.96,0.0,0.97201,2e-05,3.96267]
[1778980601056,54.13,78062.97,0.0,0.97202,2e-05,3.9614]
[1778980605084,54.13,78044.23,0.0,0.97165,2e-05,4.00389]
[1778980606091,54.13,78033.52,0.0,0.97144,2e-05,4.028]
[1778980607098,54.13,78033.16,0.0,0.97143,2e-05,4.02889]
[1778980612133,54.13,78031.84,0.0,0.97141,2e-05,4.03225]
[1778980614570,54.13,78031.6,0.0,0.9714,2e-05,4.03293]
[1778980620190,54.13,78031.5,0.0,0.97139,2e-05,4.03358]
[1778980621197,54.13,78035.05,0.0,0.97146,2e-05,4.02568]
[1778980622204,54.13,78039.49,0.0,0.97155,2e-05,4.0158]
[1778980624571,54.14,78038.36,0.0,0.97153,2e-05,4.0184]
[1778980625225,54.14,78042.06,0.0,0.9716,2e-05,4.01031]
[1778980626452,54.14,78042.92,0.0,0.97161,2e-05,4.00847]
[1778980626564,54.14,78042.92,0.0,0.97161,2e-05,4.00847]
[1778980627239,54.14,78042.56,0.0,0.97161,2e-05,4.00937]
[1778980633281,54.14,78042.61,0.0,0.9716,2e-05,4.00983]
[1778980633385,54.14,78042.61,0.0,0.9716,2e-05,4.00983]
[1778980633567,54.14,78042.61,0.0,0.9716,2e-05,4.00983]
[1778980640330,54.14,78042.81,0.0,0.9716,2e-05,4.01006]
[1778980646372,54.14,78044.08,0.0,0.97162,2e-05,4.00772]
[1778980651407,54.14,78044.08,0.0,0.97163,2e-05,4.00536]
[1778980654275,54.15,78043.94,0.0,0.97163,2e-05,4.00576]
[1778980654312,54.15,78043.94,0.0,0.97163,2e-05,4.00576]
[1778980654923,54.15,78043.98,0.0,0.97163,2e-05,4.00576]
[1778980655059,54.15,78043.98,0.0,0.97163,2e-05,4.00576]
[1778980655160,54.15,78043.62,0.0,0.97162,2e-05,4.00665]
[1778980657449,54.15,78047.89,0.0,0.9717,2e-05,3.99737]
[1778980660666,54.15,78048.98,0.0,0.97172,2e-05,3.99515]
[1778980660815,54.15,78048.98,0.0,0.97172,2e-05,3.99515]
[1778980660914,54.15,78048.25,0.0,0.97171,2e-05,3.99688]
[1778980662484,54.15,78037.1,0.0,0.97149,2e-05,4.02202]
[1778980663491,54.15,78035.07,0.0,0.97145,2e-05,4.02662]
[1778980665416,54.15,78035.05,0.0,0.97145,2e-05,4.02672]
[1778980665559,54.15,78035.05,0.0,0.97145,2e-05,4.02672]
[1778980667519,54.15,78026.49,0.0,0.97128,2e-05,4.04609]
[1778980668526,54.15,78019.0,0.0,0.97113,2e-05,4.06298]
[1778980671547,54.15,78009.34,0.0,0.97094,2e-05,4.08478]
[1778980672554,54.15,78007.84,0.0,0.97091,2e-05,4.08813]
[1778980674568,54.15,78003.99,0.0,0.97084,2e-05,4.09674]
[1778980677954,54.15,78003.23,0.0,0.97082,2e-05,4.09831]
[1778980678060,54.15,78003.23,0.0,0.97082,2e-05,4.09831]
[1778980678158,54.15,78006.56,0.0,0.97089,2e-05,4.09068]
[1778980681791,54.15,78007.98,0.0,0.97092,2e-05,4.08728]
[1778980681813,54.15,78007.98,0.0,0.97092,2e-05,4.08728]
[1778980686520,54.15,78009.16,0.0,0.97095,2e-05,4.08435]
[1778980686567,54.15,78009.16,0.0,0.97095,2e-05,4.08435]
[1778980686652,54.15,78009.34,0.0,0.97095,2e-05,4.08389]
[1778980692694,54.15,78018.5,0.0,0.97113,2e-05,4.06291]
[1778980693701,54.15,78019.47,0.0,0.97115,2e-05,4.06072]
[1778980696977,54.15,78019.43,0.0,0.97115,2e-05,4.0608]
[1778980697059,54.15,78019.43,0.0,0.97115,2e-05,4.0608]
[1778980702764,54.14,78019.37,0.0,0.97115,2e-05,4.0609]
[1778980704406,54.14,78019.37,0.0,0.97115,2e-05,4.0609]
[1778980703771,54.14,78014.93,0.0,0.97106,2e-05,4.07093]
[1778980704572,54.14,78014.93,0.0,0.97106,2e-05,4.07093]
[1778980704778,54.14,78009.36,0.0,0.97095,2e-05,4.08351]
[1778980706714,54.14,78009.52,0.0,0.97096,2e-05,4.0831]
[1778980706814,54.14,78009.52,0.0,0.97096,2e-05,4.0831]
[1778980708806,54.14,78013.89,0.0,0.97104,2e-05,4.07308]
[1778980714848,54.14,78013.59,0.0,0.97106,2e-05,4.07082]
[1778980719883,54.14,78013.95,0.0,0.97107,2e-05,4.06991]
[1778980724918,54.14,78014.13,0.0,0.97107,2e-05,4.06942]
[1778980725969,54.14,78014.13,0.0,0.97107,2e-05,4.06942]
[1778980726063,54.14,78014.13,0.0,0.97107,2e-05,4.06942]
[1778980726160,54.14,78013.4,0.0,0.97106,2e-05,4.07106]
[1778980726827,54.14,78013.4,0.0,0.97106,2e-05,4.07106]
[1778980727061,54.14,78013.4,0.0,0.97106,2e-05,4.07106]
[1778980731967,54.14,78004.5,0.0,0.97088,2e-05,4.09109]
[1778980733463,54.14,78003.83,0.0,0.97087,2e-05,4.09256]
[1778980733569,54.14,78003.83,0.0,0.97087,2e-05,4.09256]
[1778980734429,54.14,78003.83,0.0,0.97087,2e-05,4.09256]
[1778980733666,54.14,78003.83,0.0,0.97087,2e-05,4.09251]
[1778980734563,54.14,78003.83,0.0,0.97087,2e-05,4.09251]
[1778980740023,54.14,78001.32,0.0,0.97082,2e-05,4.0979]
[1778980741193,54.14,78001.32,0.0,0.97082,2e-05,4.0979]
[1778980741312,54.14,78001.32,0.0,0.97082,2e-05,4.0979]
[1778980741336,54.14,78001.05,0.0,0.97082,2e-05,4.09846]
[1778980741690,54.14,78001.05,0.0,0.97082,2e-05,4.09846]
[1778980741816,54.14,78001.05,0.0,0.97082,2e-05,4.09846]
[1778980748016,54.14,77998.08,0.0,0.97076,2e-05,4.1049]
[1778980748062,54.14,77998.08,0.0,0.97076,2e-05,4.1049]
[1778980748067,54.14,77998.08,0.0,0.97076,2e-05,4.10484]
[1778980748520,54.14,77998.08,0.0,0.97076,2e-05,4.10484]
[1778980748562,54.14,77998.08,0.0,0.97076,2e-05,4.10484]
[1778980762227,54.14,77998.41,0.0,0.97077,2e-05,4.10381]
[1778980766206,54.14,78003.22,0.0,0.97087,2e-05,4.09223]
[1778980768233,54.14,78003.52,0.0,0.97088,2e-05,4.09152]
[1778980768311,54.14,78003.52,0.0,0.97088,2e-05,4.09152]
[1778980768410,54.14,78003.61,0.0,0.97088,2e-05,4.09129]
[1778980768987,54.14,78003.61,0.0,0.97088,2e-05,4.09129]
[1778980769064,54.14,78003.61,0.0,0.97088,2e-05,4.09129]
[1778980774262,54.14,78003.84,0.0,0.9709,2e-05,4.08782]
[1778980776332,54.13,78003.61,0.0,0.9709,2e-05,4.08833]
[1778980776413,54.13,78003.61,0.0,0.9709,2e-05,4.08831]
[1778980776570,54.13,78003.61,0.0,0.9709,2e-05,4.08831]
[1778980777433,54.13,78003.61,0.0,0.9709,2e-05,4.08831]
[1778980777283,54.13,78004.74,0.0,0.97092,2e-05,4.08573]
[1778980777567,54.13,78004.74,0.0,0.97092,2e-05,4.08573]
[1778980779297,54.13,78012.51,0.0,0.97108,2e-05,4.06811]
[1778980781839,54.13,78013.16,0.0,0.97109,2e-05,4.06668]
[1778980782060,54.13,78013.16,0.0,0.97109,2e-05,4.06668]
[1778980782397,54.13,78013.16,0.0,0.97109,2e-05,4.06668]
[1778980782498,54.14,78013.52,0.0,0.97109,2e-05,4.0659]
[1778980782566,54.14,78013.52,0.0,0.97109,2e-05,4.0659]
[1778980790374,54.14,78013.9,0.0,0.9711,2e-05,4.06518]
[1778980796504,54.14,78015.12,0.0,0.97112,2e-05,4.06247]
[1778980796564,54.14,78015.12,0.0,0.97112,2e-05,4.06247]
[1778980797310,54.14,78015.12,0.0,0.97112,2e-05,4.06247]
[1778980797411,54.14,78015.12,0.0,0.97112,2e-05,4.06254]
[1778980797566,54.14,78015.12,0.0,0.97112,2e-05,4.06254]
[1778980803465,54.14,78014.75,0.0,0.97112,2e-05,4.06347]
[1778980808500,54.14,78013.89,0.0,0.9711,2e-05,4.06545]
[1778980812696,54.14,78011.28,0.0,0.97105,2e-05,4.07136]
[1778980812812,54.14,78011.28,0.0,0.97105,2e-05,4.07136]
[1778980812910,54.14,78011.28,0.0,0.97105,2e-05,4.07135]
[1778980813536,54.14,78011.28,0.0,0.97105,2e-05,4.07135]
[1778980813563,54.14,78011.28,0.0,0.97105,2e-05,4.07135]
[1778980819577,54.14,78011.95,0.0,0.97106,2e-05,4.06981]
[1778980824533,54.14,78011.57,0.0,0.97105,2e-05,4.07067]
[1778980824566,54.14,78011.73,0.0,0.97106,2e-05,4.0703]
[1778980825512,54.14,78011.73,0.0,0.97106,2e-05,4.0703]
[1778980825514,54.14,78011.73,0.0,0.97106,2e-05,4.0703]
[1778980825570,54.14,78011.73,0.0,0.97106,2e-05,4.0703]
[1778980833675,54.14,78012.28,0.0,0.97109,2e-05,4.06624]
[1778980835689,54.14,78015.3,0.0,0.97115,2e-05,4.05941]
[1778980837703,54.14,78018.49,0.0,0.97121,2e-05,4.05225]
[1778980838921,54.14,78018.49,0.0,0.97121,2e-05,4.05225]
[1778980839059,54.14,78018.49,0.0,0.97121,2e-05,4.05225]
[1778980839144,54.14,78018.52,0.0,0.97121,2e-05,4.0522]
[1778980839710,54.14,78018.52,0.0,0.97121,2e-05,4.0522]
[1778980839813,54.14,78018.52,0.0,0.97121,2e-05,4.0522]
[1778980845759,54.14,78018.68,0.0,0.97121,2e-05,4.05217]
[1778980850923,54.14,78017.83,0.0,0.97119,2e-05,4.05414]
[1778980851068,54.14,78017.83,0.0,0.97119,2e-05,4.05414]
[1778980851150,54.14,78017.85,0.0,0.97119,2e-05,4.05411]
[1778980852283,54.14,78017.85,0.0,0.97119,2e-05,4.05411]
[1778980852309,54.14,78017.85,0.0,0.97119,2e-05,4.05411]
[1778980857843,54.14,78017.16,0.0,0.97118,2e-05,4.05574]
[1778980859222,54.14,78017.16,0.0,0.97118,2e-05,4.05574]
[1778980859313,54.14,78017.16,0.0,0.97118,2e-05,4.05574]
[1778980859385,54.14,78011.88,0.0,0.97107,2e-05,4.06767]
[1778980860422,54.14,78011.88,0.0,0.97107,2e-05,4.06767]
[1778980860565,54.14,78011.88,0.0,0.97107,2e-05,4.06767]
[1778980860523,54.14,78008.81,0.0,0.97101,2e-05,4.0746]
[1778980865905,54.14,78009.86,0.0,0.97103,2e-05,4.07206]
[1778980871516,54.14,78009.33,0.0,0.97103,2e-05,4.07316]
[1778980871567,54.14,78009.33,0.0,0.97103,2e-05,4.07316]
[1778980871947,54.14,78008.67,0.0,0.97101,2e-05,4.07459]
[1778980872984,54.14,78008.67,0.0,0.97101,2e-05,4.07459]
[1778980873063,54.14,78008.67,0.0,0.97101,2e-05,4.07459]
[1778980878407,54.14,78008.4,0.0,0.97101,2e-05,4.07509]
[1778980878565,54.14,78008.4,0.0,0.97101,2e-05,4.07509]
[1778980878508,54.14,78012.19,0.0,0.97108,2e-05,4.06646]
[1778980878996,54.14,78013.86,0.0,0.97112,2e-05,4.06268]
[1778980879862,54.14,78013.86,0.0,0.97112,2e-05,4.06268]
[1778980880065,54.14,78013.86,0.0,0.97112,2e-05,4.06268]
[1778980886045,54.14,78013.82,0.0,0.97112,2e-05,4.06273]
[1778980889053,54.14,78013.87,0.0,0.97112,2e-05,4.0626]
[1778980889311,54.14,78013.87,0.0,0.97112,2e-05,4.0626]
[1778980889312,54.14,78014.28,0.0,0.97113,2e-05,4.06167]
[1778980890446,54.14,78014.28,0.0,0.97113,2e-05,4.06167]
[1778980890562,54.14,78014.28,0.0,0.97113,2e-05,4.06167]
[1778980896115,54.14,78015.33,0.0,0.97116,2e-05,4.05652]
[1778980897110,54.14,78015.33,0.0,0.97116,2e-05,4.05652]
[1778980897311,54.14,78015.33,0.0,0.97116,2e-05,4.05652]
[1778980897373,54.14,78017.35,0.0,0.9712,2e-05,4.05197]
[1778980898756,54.14,78017.58,0.0,0.97121,2e-05,4.05147]
[1778980898818,54.14,78017.58,0.0,0.97121,2e-05,4.05147]
[1778980899136,54.14,78021.3,0.0,0.97128,2e-05,4.04311]
[1778980904171,54.14,78025.15,0.0,0.97136,2e-05,4.03467]
[1778980905721,54.14,78025.69,0.0,0.97137,2e-05,4.03351]
[1778980905811,54.14,78025.69,0.0,0.97137,2e-05,4.03351]
[1778980906185,54.14,78025.67,0.0,0.97137,2e-05,4.03362]
[1778980907035,54.14,78025.67,0.0,0.97137,2e-05,4.03362]
[1778980907065,54.14,78025.67,0.0,0.97137,2e-05,4.03362]
[1778980912227,54.14,78026.61,0.0,0.97138,2e-05,4.03188]
[1778980917262,54.14,78025.71,0.0,0.97136,2e-05,4.03423]
[1778980922297,54.14,78025.38,0.0,0.97135,2e-05,4.0353]
[1778980927336,54.14,78025.43,0.0,0.97135,2e-05,4.03552]
[1778980932371,54.14,78028.92,0.0,0.97141,2e-05,4.02803]
[1778980932809,54.14,78028.92,0.0,0.97141,2e-05,4.02803]
[1778980933062,54.14,78028.92,0.0,0.97141,2e-05,4.02803]
[1778980933378,54.14,78029.16,0.0,0.97142,2e-05,4.02758]
[1778980935071,54.14,78029.04,0.0,0.97142,2e-05,4.02793]
[1778980935312,54.14,78029.04,0.0,0.97142,2e-05,4.02793]
[1778980940427,54.15,78029.2,0.0,0.97141,2e-05,4.02807]
[1778980942441,54.15,78031.51,0.0,0.97146,2e-05,4.02306]
[1778980943861,54.15,78031.51,0.0,0.97146,2e-05,4.02306]
[1778980944062,54.15,78031.51,0.0,0.97146,2e-05,4.02306]
[1778980944455,54.15,78031.68,0.0,0.97146,2e-05,4.02286]
[1778980945419,54.15,78031.68,0.0,0.97146,2e-05,4.02286]
[1778980945565,54.15,78031.68,0.0,0.97146,2e-05,4.02286]
[1778980953518,54.15,78031.39,0.0,0.97147,2e-05,4.02155]
[1778980954090,54.15,78031.39,0.0,0.97147,2e-05,4.02155]
[1778980954311,54.15,78031.39,0.0,0.97147,2e-05,4.02155]
[1778980954525,54.15,78027.3,0.0,0.97138,2e-05,4.03082]
[1778980955532,54.15,78018.44,0.0,0.97121,2e-05,4.05085]
[1778980956539,54.15,78008.22,0.0,0.97101,2e-05,4.07401]
[1778980957382,54.15,78008.22,0.0,0.97101,2e-05,4.07401]
[1778980957564,54.15,78008.22,0.0,0.97101,2e-05,4.07401]
[1778980957649,54.15,78007.04,0.0,0.97098,2e-05,4.07672]
[1778980958553,54.15,78006.81,0.0,0.97098,2e-05,4.07724]
[1778980959560,54.15,78004.67,0.0,0.97094,2e-05,4.08208]
[1778980961877,54.15,78004.42,0.0,0.97093,2e-05,4.08257]
[1778980962061,54.15,78004.42,0.0,0.97093,2e-05,4.08257]
[1778980967617,54.15,78004.27,0.0,0.97093,2e-05,4.08267]
[1778980970194,54.15,78004.27,0.0,0.97093,2e-05,4.08267]
[1778980970311,54.15,78004.27,0.0,0.97093,2e-05,4.08267]
[1778980970501,54.15,78004.27,0.0,0.97093,2e-05,4.08264]
[1778980972151,54.15,78003.89,0.0,0.97092,2e-05,4.08349]
[1778980972311,54.15,78003.89,0.0,0.97092,2e-05,4.08349]
[1778980983729,54.15,78003.64,0.0,0.97092,2e-05,4.08387]
[1778980988765,54.15,78002.9,0.0,0.97091,2e-05,4.0855]
[1778980989772,54.15,77987.1,0.0,0.97059,2e-05,4.12143]
[1778980990779,54.15,77983.63,0.0,0.97052,2e-05,4.12928]
[1778980993583,54.15,77982.45,0.0,0.9705,2e-05,4.13189]
[1778980993812,54.15,77983.2,0.0,0.97051,2e-05,4.13008]
[1778980995815,54.15,77980.29,0.0,0.97046,2e-05,4.13645]
[1778980997378,54.15,77980.29,0.0,0.97046,2e-05,4.13645]
[1778980997410,54.15,77976.39,0.0,0.97038,2e-05,4.14527]
[1778980997830,54.15,77963.71,0.0,0.97012,2e-05,4.17429]
[1778980998837,54.15,77961.2,0.0,0.97007,2e-05,4.1799]
[1778980999844,54.15,77954.26,0.0,0.96993,2e-05,4.19574]
[1778981001655,54.15,77954.26,0.0,0.96993,2e-05,4.19574]
[1778981000851,54.14,77952.35,0.0,0.9699,2e-05,4.19994]
[1778981001815,54.14,77952.35,0.0,0.9699,2e-05,4.19994]
[1778981003252,54.14,77952.29,0.0,0.9699,2e-05,4.19986]
[1778981003324,54.14,77951.71,0.0,0.96989,2e-05,4.20098]
[1778981003814,54.14,77951.71,0.0,0.96989,2e-05,4.20098]
[1778981003872,54.14,77952.29,0.0,0.9699,2e-05,4.19942]
[1778981008907,54.14,77951.49,0.0,0.9699,2e-05,4.20016]
[1778981010695,54.14,77951.49,0.0,0.9699,2e-05,4.20016]
[1778981010810,54.14,77951.8,0.0,0.9699,2e-05,4.19922]
[1778981015956,54.13,77950.98,0.0,0.96992,2e-05,4.19697]
[1778981021164,54.13,77952.55,0.0,0.96996,2e-05,4.19248]
[1778981022370,54.13,77952.56,0.0,0.96996,2e-05,4.19225]
[1778981022572,54.13,77952.56,0.0,0.96996,2e-05,4.19225]
[1778981022592,54.13,77961.11,0.0,0.97013,2e-05,4.1723]
[1778981024012,54.13,77962.16,0.0,0.97016,2e-05,4.16954]
[1778981026921,54.13,77964.43,0.0,0.97021,2e-05,4.16398]
[1778981027066,54.13,77964.43,0.0,0.97021,2e-05,4.16398]
[1778981027647,54.13,77964.43,0.0,0.97021,2e-05,4.16398]
[1778981027811,54.12,77966.89,0.0,0.97026,2e-05,4.15816]
[1778981028040,54.12,77967.36,0.0,0.97027,2e-05,4.15692]
[1778981030054,54.12,77973.35,0.0,0.97039,2e-05,4.14287]
[1778981031861,54.12,77974.44,0.0,0.97042,2e-05,4.14025]
[1778981032062,54.12,77974.44,0.0,0.97042,2e-05,4.14025]
[1778981035380,54.12,77976.02,0.0,0.97045,2e-05,4.13626]
[1778981035567,54.12,77976.02,0.0,0.97045,2e-05,4.13626]
[1778981035615,54.12,77976.02,0.0,0.97045,2e-05,4.13626]
[1778981035664,54.12,77975.98,0.0,0.97045,2e-05,4.13623]
[1778981035810,54.12,77975.98,0.0,0.97045,2e-05,4.13623]
[1778981041131,54.12,77977.32,0.0,0.97049,2e-05,4.13244]
[1778981049187,54.11,77977.21,0.0,0.97049,2e-05,4.13175]
[1778981050370,54.11,77977.21,0.0,0.97049,2e-05,4.13175]
[1778981050563,54.11,77977.21,0.0,0.97049,2e-05,4.13175]
[1778981058251,54.11,77980.04,0.0,0.97056,2e-05,4.12422]
[1778981059328,54.11,77980.04,0.0,0.97056,2e-05,4.12422]
[1778981059562,54.11,77980.04,0.0,0.97056,2e-05,4.12422]
[1778981061312,54.11,77979.97,0.0,0.97056,2e-05,4.12427]
[1778981061564,54.11,77979.97,0.0,0.97056,2e-05,4.12427]
[1778981061662,54.11,77980.32,0.0,0.97057,2e-05,4.12322]
[1778981067314,54.11,77980.55,0.0,0.97058,2e-05,4.12197]
[1778981071875,54.1,77980.95,0.0,0.97061,2e-05,4.11774]
[1778981072063,54.1,77980.95,0.0,0.97061,2e-05,4.11774]
[1778981077387,54.1,77986.17,0.0,0.97072,2e-05,4.10519]
[1778981089471,54.1,77985.99,0.0,0.97073,2e-05,4.10436]
[1778981095220,54.1,77986.0,0.0,0.97073,2e-05,4.10401]
[1778981095310,54.1,77986.0,0.0,0.97073,2e-05,4.10401]
[1778981098027,54.09,77985.95,0.0,0.97073,2e-05,4.10357]
[1778981098062,54.09,77985.95,0.0,0.97073,2e-05,4.10357]
[1778981098534,54.09,77986.18,0.0,0.97074,2e-05,4.10294]
[1778981102402,54.09,77986.81,0.0,0.97075,2e-05,4.10118]
[1778981102585,54.09,77986.81,0.0,0.97075,2e-05,4.10118]
[1778981106591,54.09,77992.91,0.0,0.97088,2e-05,4.08687]
[1778981111626,54.09,77997.45,0.0,0.97097,2e-05,4.07627]
[1778981112238,54.09,77997.45,0.0,0.97097,2e-05,4.07627]
[1778981112310,54.09,77997.45,0.0,0.97097,2e-05,4.07627]
[1778981114749,54.09,77997.65,0.0,0.97098,2e-05,4.07574]
[1778981114810,54.09,77997.65,0.0,0.97098,2e-05,4.07574]
[1778981115654,54.09,77998.01,0.0,0.97098,2e-05,4.07485]
[1778981120690,54.09,77998.05,0.0,0.97099,2e-05,4.07461]
[1778981125725,54.09,77999.12,0.0,0.97101,2e-05,4.07206]
[1778981127588,54.09,78000.8,0.0,0.97104,2e-05,4.06824]
[1778981127813,54.09,78000.8,0.0,0.97104,2e-05,4.06824]
[1778981132724,54.09,78003.5,0.0,0.9711,2e-05,4.06211]
[1778981132777,54.09,77981.71,0.0,0.97068,2e-05,4.1088]
[1778981133784,54.09,77959.49,0.0,0.97023,2e-05,4.15974]
[1778981134791,54.09,77960.43,0.0,0.97025,2e-05,4.1575]
[1778981135798,54.09,77960.4,0.0,0.97025,2e-05,4.1574]
[1778981136451,54.09,77960.4,0.0,0.97025,2e-05,4.1574]
[1778981141841,54.08,77960.12,0.0,0.97026,2e-05,4.15704]
[1778981144862,54.08,77963.92,0.0,0.97034,2e-05,4.14781]
[1778981146024,54.08,77963.92,0.0,0.97034,2e-05,4.14781]
[1778981146059,54.08,77963.92,0.0,0.97034,2e-05,4.14781]
[1778981149357,54.08,77964.1,0.0,0.97034,2e-05,4.14693]
[1778981149572,54.08,77964.1,0.0,0.97034,2e-05,4.14693]
[1778981149672,54.08,77965.19,0.0,0.97037,2e-05,4.14413]
[1778981153769,54.08,77965.04,0.0,0.97037,2e-05,4.14433]
[1778981153810,54.08,77965.04,0.0,0.97037,2e-05,4.14433]
[1778981159012,54.07,77964.55,0.0,0.97037,2e-05,4.14432]
[1778981159065,54.07,77964.55,0.0,0.97037,2e-05,4.14432]
[1778981160974,54.07,77959.06,0.0,0.97026,2e-05,4.15651]
[1778981162834,54.07,77959.06,0.0,0.97026,2e-05,4.15651]
[1778981162855,54.07,77958.36,0.0,0.97025,2e-05,4.15796]
[1778981163058,54.07,77958.36,0.0,0.97025,2e-05,4.15796]
[1778981163680,54.07,77958.36,0.0,0.97025,2e-05,4.15796]
[1778981163811,54.07,77958.36,0.0,0.97025,2e-05,4.15796]
[1778981165006,54.07,77952.85,0.0,0.97014,2e-05,4.17017]
[1778981166969,54.07,77952.36,0.0,0.97013,2e-05,4.17112]
[1778981167058,54.07,77952.36,0.0,0.97013,2e-05,4.17112]
[1778981167403,54.07,77952.36,0.0,0.97013,2e-05,4.17112]
[1778981167560,54.07,77952.36,0.0,0.97013,2e-05,4.17112]
[1778981167660,54.07,77951.07,0.0,0.97011,2e-05,4.17391]
[1778981173058,54.07,77953.39,0.0,0.97015,2e-05,4.16911]
[1778981178093,54.07,77951.09,0.0,0.97011,2e-05,4.17352]
[1778981183128,54.06,77951.02,0.0,0.97012,2e-05,4.17275]
[1778981187156,54.06,77942.45,0.0,0.96994,2e-05,4.19224]
[1778981188163,54.06,77938.02,0.0,0.96985,2e-05,4.20272]
[1778981189170,54.06,77933.49,0.0,0.96976,2e-05,4.21343]
[1778981194205,54.07,77939.7,0.0,0.96989,2e-05,4.19705]
[1778981197643,54.07,77938.19,0.0,0.96986,2e-05,4.20096]
[1778981197809,54.07,77938.19,0.0,0.96986,2e-05,4.20096]
[1778981197910,54.07,77938.99,0.0,0.96987,2e-05,4.1993]
[1778981203268,54.07,77939.03,0.0,0.96987,2e-05,4.20042]
[1778981208303,54.08,77939.56,0.0,0.96987,2e-05,4.20022]
[1778981214345,54.08,77939.56,0.0,0.96986,2e-05,4.20145]
[1778981219381,54.09,77940.2,0.0,0.96986,2e-05,4.201]
[1778981221314,54.09,77940.76,0.0,0.96987,2e-05,4.19991]
[1778981221565,54.09,77940.76,0.0,0.96987,2e-05,4.19991]
[1778981221620,54.09,77940.9,0.0,0.96987,2e-05,4.1998]
[1778981223409,54.09,77936.27,0.0,0.96978,2e-05,4.21053]
[1778981225423,54.09,77929.56,0.0,0.96964,2e-05,4.22609]
[1778981227437,54.09,77927.32,0.0,0.96959,2e-05,4.23163]
[1778981228444,54.09,77922.94,0.0,0.9695,2e-05,4.242]
[1778981229451,54.09,77919.23,0.0,0.96942,2e-05,4.25081]
[1778981232472,54.09,77897.03,0.0,0.96895,2e-05,4.30328]
[1778981233479,54.09,77898.47,0.0,0.96898,2e-05,4.29991]
[1778981234486,54.09,77903.08,0.0,0.96908,2e-05,4.28908]
[1778981235306,54.09,77903.08,0.0,0.96908,2e-05,4.28908]
[1778981235977,54.09,77902.63,0.0,0.96907,2e-05,4.29018]
[1778981240528,54.09,77910.15,0.0,0.96922,2e-05,4.27273]
[1778981241582,54.09,77910.15,0.0,0.96922,2e-05,4.27273]
[1778981241676,54.09,77911.67,0.0,0.96926,2e-05,4.26923]
[1778981243253,54.09,77912.28,0.0,0.96927,2e-05,4.26787]
[1778981247368,54.09,77917.14,0.0,0.96937,2e-05,4.25638]
[1778981247808,54.09,77917.14,0.0,0.96937,2e-05,4.25638]
[1778981249591,54.09,77926.14,0.0,0.96956,2e-05,4.23437]
[1778981251799,54.09,77927.7,0.0,0.9696,2e-05,4.23043]
[1778981251817,54.09,77927.7,0.0,0.9696,2e-05,4.23043]
[1778981251896,54.09,77928.3,0.0,0.96963,2e-05,4.22588]
[1778981257650,54.08,77928.87,0.0,0.96966,2e-05,4.2229]
[1778981262685,54.08,77931.79,0.0,0.96973,2e-05,4.21477]
[1778981264699,54.07,77937.54,0.0,0.96985,2e-05,4.20092]
[1778981266713,54.07,77946.13,0.0,0.97003,2e-05,4.18057]
[1778981267720,54.07,77949.58,0.0,0.97011,2e-05,4.17241]
[1778981268317,54.07,77949.58,0.0,0.97011,2e-05,4.17241]
[1778981268814,54.07,77949.58,0.0,0.97011,2e-05,4.17241]
[1778981274832,54.07,77950.77,0.0,0.97014,2e-05,4.16864]
[1778981274933,54.07,77950.89,0.0,0.97014,2e-05,4.16819]
[1778981275064,54.07,77950.89,0.0,0.97014,2e-05,4.16819]
[1778981278798,54.06,77955.39,0.0,0.97024,2e-05,4.15719]
[1778981283833,54.06,77962.72,0.0,0.9704,2e-05,4.1396]
[1778981285847,54.06,77965.63,0.0,0.97046,2e-05,4.13269]
[1778981288868,54.06,77971.45,0.0,0.97058,2e-05,4.11904]
[1778981293903,54.06,77972.03,0.0,0.97059,2e-05,4.1173]
[1778981300952,54.06,77972.37,0.0,0.9706,2e-05,4.11592]
[1778981305987,54.05,77972.42,0.0,0.97061,2e-05,4.11537]
[1778981311022,54.05,77971.9,0.0,0.97062,2e-05,4.11328]
[1778981317064,54.05,77970.01,0.0,0.97059,2e-05,4.11699]
[1778981318076,54.05,77966.36,0.0,0.97052,2e-05,4.12525]
[1778981323106,54.05,77966.33,0.0,0.97052,2e-05,4.12477]
[1778981327134,54.05,77962.03,0.0,0.97044,2e-05,4.13419]
[1778981332169,54.04,77964.94,0.0,0.9705,2e-05,4.12692]
[1778981337204,54.04,77967.01,0.0,0.97055,2e-05,4.12162]
[1778981342239,54.04,77965.7,0.0,0.97053,2e-05,4.12408]
[1778981350295,54.04,77965.51,0.0,0.97053,2e-05,4.12363]
[1778981355330,54.03,77962.42,0.0,0.97047,2e-05,4.13013]
[1778981360365,54.03,77960.83,0.0,0.97044,2e-05,4.13319]
[1778981365400,54.03,77960.7,0.0,0.97045,2e-05,4.13291]
[1778981370435,54.03,77961.09,0.0,0.97046,2e-05,4.13148]
[1778981375470,54.03,77960.56,0.0,0.97047,2e-05,4.12936]
[1778981381512,54.02,77960.63,0.0,0.97048,2e-05,4.12861]
[1778981386552,54.02,77960.56,0.0,0.97048,2e-05,4.1283]
[1778981391588,54.02,77961.56,0.0,0.97051,2e-05,4.12555]
[1778981396623,54.02,77961.09,0.0,0.9705,2e-05,4.12619]
[1778981401658,54.02,77957.14,0.0,0.97042,2e-05,4.13483]
[1778981404679,54.02,77953.35,0.0,0.97035,2e-05,4.14323]
[1778981405686,54.02,77948.12,0.0,0.97024,2e-05,4.15516]
[1778981407700,54.01,77944.37,0.0,0.97017,2e-05,4.16353]
[1778981411728,54.01,77953.25,0.0,0.97036,2e-05,4.14247]
[1778981412735,54.01,77955.25,0.0,0.9704,2e-05,4.13777]
[1778981417770,54.01,77962.28,0.0,0.97054,2e-05,4.12114]
[1778981418777,54.01,77968.5,0.0,0.97067,2e-05,4.10683]
[1778981423812,54.01,77967.41,0.0,0.97065,2e-05,4.10903]
[1778981428847,54.01,77968.1,0.0,0.97067,2e-05,4.10716]
[1778981433882,54.01,77966.19,0.0,0.97065,2e-05,4.10841]
[1778981438917,54.0,77966.26,0.0,0.97065,2e-05,4.10791]
[1778981443954,54.0,77967.19,0.0,0.97068,2e-05,4.10547]
[1778981448989,54.0,77967.07,0.0,0.97068,2e-05,4.10543]
[1778981455033,54.0,77967.85,0.0,0.97069,2e-05,4.10325]
[1778981457047,54.0,77958.37,0.0,0.9705,2e-05,4.12482]
[1778981459061,54.0,77959.09,0.0,0.97052,2e-05,4.123]
[1778981460068,54.0,77966.16,0.0,0.97066,2e-05,4.10672]
[1778981463089,54.0,77972.06,0.0,0.97078,2e-05,4.09302]
[1778981468124,54.0,77973.55,0.0,0.97082,2e-05,4.08939]
[1778981473160,54.0,77975.55,0.0,0.97086,2e-05,4.08462]
[1778981478194,54.0,77974.75,0.0,0.97084,2e-05,4.08626]
[1778981483229,54.0,77961.58,0.0,0.97057,2e-05,4.11693]
[1778981484236,54.0,77957.28,0.0,0.97048,2e-05,4.12716]
[1778981485250,54.0,77956.14,0.0,0.97046,2e-05,4.1301]
[1778981487259,54.0,77952.74,0.0,0.97038,2e-05,4.13881]
[1778981492294,54.01,77953.07,0.0,0.97039,2e-05,4.13666]
[1778981498336,54.02,77953.21,0.0,0.97038,2e-05,4.13812]
[1778981503371,54.02,77945.84,0.0,0.97022,2e-05,4.15656]
[1778981506392,54.03,77941.81,0.0,0.97013,2e-05,4.16664]
[1778981511427,54.03,77941.92,0.0,0.97012,2e-05,4.16763]
[1778981516462,54.03,77942.06,0.0,0.97011,2e-05,4.16855]
[1778981519485,54.04,77936.58,0.0,0.97,2e-05,4.18195]
[1778981524598,54.04,77934.92,0.0,0.96995,2e-05,4.18667]
[1778981528886,54.04,77932.21,0.0,0.9699,2e-05,4.19337]
[1778981529315,54.04,77932.83,0.0,0.9699,2e-05,4.19255]
[1778981530594,54.05,77932.35,0.0,0.96989,2e-05,4.19387]
[1778981530814,54.05,77932.35,0.0,0.96989,2e-05,4.19387]
[1778981530878,54.05,77932.69,0.0,0.9699,2e-05,4.19329]
[1778981534590,54.05,77923.57,0.0,0.9697,2e-05,4.2153]
[1778981535597,54.05,77915.23,0.0,0.96953,2e-05,4.23492]
[1778981537611,54.05,77911.84,0.0,0.96945,2e-05,4.24311]
[1778981539625,54.05,77906.84,0.0,0.96935,2e-05,4.25505]
[1778981541639,54.05,77900.91,0.0,0.96922,2e-05,4.26915]
[1778981542647,54.05,77904.86,0.0,0.9693,2e-05,4.25995]
[1778981543654,54.05,77911.88,0.0,0.96945,2e-05,4.2436]
[1778981545668,54.05,77915.6,0.0,0.96953,2e-05,4.23515]
[1778981546675,54.05,77920.85,0.0,0.96963,2e-05,4.22303]
[1778981550551,54.06,77921.68,0.0,0.96965,2e-05,4.22156]
[1778981550706,54.06,77912.96,0.0,0.96946,2e-05,4.24206]
[1778981551723,54.06,77903.51,0.0,0.96929,2e-05,4.26144]
[1778981552730,54.06,77910.59,0.0,0.96943,2e-05,4.24494]
[1778981554433,54.06,77913.48,0.0,0.96949,2e-05,4.2383]
[1778981559780,54.06,77918.86,0.0,0.9696,2e-05,4.2265]
[1778981561107,54.06,77918.86,0.0,0.9696,2e-05,4.2265]
[1778981561311,54.06,77918.86,0.0,0.9696,2e-05,4.2265]
[1778981561205,54.06,77921.61,0.0,0.96965,2e-05,4.22024]
[1778981561710,54.06,77921.61,0.0,0.96965,2e-05,4.22024]
[1778981561812,54.06,77921.61,0.0,0.96965,2e-05,4.22024]
[1778981567836,54.07,77923.59,0.0,0.96968,2e-05,4.21675]
[1778981572871,54.07,77920.08,0.0,0.9696,2e-05,4.22578]
[1778981574462,54.07,77919.92,0.0,0.9696,2e-05,4.22631]
[1778981574570,54.07,77919.92,0.0,0.9696,2e-05,4.22631]
[1778981575238,54.07,77919.92,0.0,0.9696,2e-05,4.22631]
[1778981575310,54.07,77919.92,0.0,0.9696,2e-05,4.22631]
[1778981575319,54.07,77921.25,0.0,0.96962,2e-05,4.22353]
[1778981580928,54.07,77921.57,0.0,0.96962,2e-05,4.22358]
[1778981586254,54.08,77921.8,0.0,0.96962,2e-05,4.22367]
[1778981586332,54.08,77939.68,0.0,0.96999,2e-05,4.18232]
[1778981586974,54.08,77955.9,0.0,0.97032,2e-05,4.14514]
[1778981587980,54.08,77965.23,0.0,0.9705,2e-05,4.12402]
[1778981588987,54.08,77967.28,0.0,0.97055,2e-05,4.11923]
[1778981589671,54.08,77967.28,0.0,0.97055,2e-05,4.11923]
[1778981597045,54.08,77970.37,0.0,0.97061,2e-05,4.11151]
[1778981597937,54.08,77970.37,0.0,0.97061,2e-05,4.11151]
[1778981598058,54.08,77970.37,0.0,0.97061,2e-05,4.11151]
[1778981604116,54.07,77970.84,0.0,0.97063,2e-05,4.10993]
[1778981605680,54.07,77970.38,0.0,0.97062,2e-05,4.11081]
[1778981605817,54.07,77970.38,0.0,0.97062,2e-05,4.11081]
[1778981606108,54.07,77970.8,0.0,0.97063,2e-05,4.10976]
[1778981607221,54.07,77970.8,0.0,0.97063,2e-05,4.10976]
[1778981607310,54.07,77970.8,0.0,0.97063,2e-05,4.10976]
[1778981612150,54.07,77977.15,0.0,0.97078,2e-05,4.09199]
[1778981616315,54.07,77976.64,0.0,0.97077,2e-05,4.09296]
[1778981616565,54.07,77976.84,0.0,0.97078,2e-05,4.09245]
[1778981617186,54.07,77976.78,0.0,0.97077,2e-05,4.09252]
[1778981617697,54.07,77976.78,0.0,0.97077,2e-05,4.09252]
[1778981617812,54.07,77976.78,0.0,0.97077,2e-05,4.09252]
[1778981623228,54.08,77977.31,0.0,0.97077,2e-05,4.09305]
[1778981624235,54.08,77972.87,0.0,0.97068,2e-05,4.10353]
[1778981625242,54.08,77960.66,0.0,0.97043,2e-05,4.13182]
[1778981626249,54.08,77955.79,0.0,0.97033,2e-05,4.14334]
[1778981627256,54.08,77956.56,0.0,0.97034,2e-05,4.14186]
[1778981627477,54.08,77956.56,0.0,0.97034,2e-05,4.14186]
[1778981627565,54.08,77956.56,0.0,0.97034,2e-05,4.14186]
[1778981628263,54.08,77957.14,0.0,0.97035,2e-05,4.14081]
[1778981628952,54.08,77957.14,0.0,0.97035,2e-05,4.14081]
[1778981629060,54.08,77957.14,0.0,0.97035,2e-05,4.14081]
[1778981633298,54.09,77961.9,0.0,0.97043,2e-05,4.13128]
[1778981634305,54.09,77966.44,0.0,0.97052,2e-05,4.12116]
[1778981636291,54.09,77967.18,0.0,0.97054,2e-05,4.11976]
[1778981636316,54.09,77967.18,0.0,0.97054,2e-05,4.11976]
[1778981636319,54.09,77966.73,0.0,0.97052,2e-05,4.1211]
[1778981637326,54.09,77961.34,0.0,0.97041,2e-05,4.13377]
[1778981638461,54.09,77960.08,0.0,0.97038,2e-05,4.13698]
[1778981638559,54.09,77960.08,0.0,0.97038,2e-05,4.13698]
[1778981640347,54.1,77967.52,0.0,0.97053,2e-05,4.12051]
[1778981641355,54.1,77961.14,0.0,0.9704,2e-05,4.13541]
[1778981642362,54.1,77958.68,0.0,0.97035,2e-05,4.14138]
[1778981642496,54.1,77958.68,0.0,0.97035,2e-05,4.14138]
[1778981642567,54.1,77958.68,0.0,0.97035,2e-05,4.14138]
[1778981643369,54.1,77958.98,0.0,0.97035,2e-05,4.14098]
[1778981643416,54.1,77958.98,0.0,0.97035,2e-05,4.14098]
[1778981643566,54.1,77958.98,0.0,0.97035,2e-05,4.14098]
[1778981648806,54.1,77960.5,0.0,0.97037,2e-05,4.13921]
[1778981649059,54.1,77960.5,0.0,0.97037,2e-05,4.13921]
[1778981649411,54.11,77961.44,0.0,0.97038,2e-05,4.13734]
[1778981649809,54.11,77961.44,0.0,0.97038,2e-05,4.13734]
[1778981650065,54.11,77961.44,0.0,0.97038,2e-05,4.13734]
[1778981656337,54.11,77960.0,0.0,0.97034,2e-05,4.14207]
[1778981656377,54.11,77957.92,0.0,0.9703,2e-05,4.14713]
[1778981656570,54.11,77957.92,0.0,0.9703,2e-05,4.14713]
[1778981657294,54.11,77957.92,0.0,0.9703,2e-05,4.14713]
[1778981657311,54.11,77957.92,0.0,0.9703,2e-05,4.14713]
[1778981665523,54.12,77958.35,0.0,0.97028,2e-05,4.14886]
[1778981668950,54.12,77958.79,0.0,0.97029,2e-05,4.14839]
[1778981669063,54.12,77958.79,0.0,0.97029,2e-05,4.14839]
[1778981669160,54.13,77958.79,0.0,0.97028,2e-05,4.14866]
[1778981670014,54.13,77958.79,0.0,0.97028,2e-05,4.14866]
[1778981670063,54.13,77958.79,0.0,0.97028,2e-05,4.14866]
[1778981671566,54.13,77956.49,0.0,0.97025,2e-05,4.15192]
[1778981672573,54.13,77951.31,0.0,0.97014,2e-05,4.1641]
[1778981674063,54.13,77951.31,0.0,0.97014,2e-05,4.1641]
[1778981674314,54.13,77951.31,0.0,0.97014,2e-05,4.1641]
[1778981674377,54.13,77948.09,0.0,0.97007,2e-05,4.17177]
[1778981677038,54.13,77949.87,0.0,0.97011,2e-05,4.16813]
[1778981677062,54.13,77949.87,0.0,0.97011,2e-05,4.16813]
[1778981682643,54.14,77956.1,0.0,0.97022,2e-05,4.15552]
[1778981684724,54.14,77958.37,0.0,0.97026,2e-05,4.15058]
[1778981684810,54.14,77958.37,0.0,0.97026,2e-05,4.15058]
[1778981684825,54.14,77961.86,0.0,0.97033,2e-05,4.14284]
[1778981686233,54.14,77961.86,0.0,0.97033,2e-05,4.14284]
[1778981686310,54.14,77961.86,0.0,0.97033,2e-05,4.14284]
[1778981686334,54.14,77965.03,0.0,0.97039,2e-05,4.13586]
[1778981692328,54.14,77964.13,0.0,0.97038,2e-05,4.13729]
[1778981692347,54.14,77961.01,0.0,0.97032,2e-05,4.14432]
[1778981692565,54.14,77961.01,0.0,0.97032,2e-05,4.14432]
[1778981692713,54.14,77960.22,0.0,0.9703,2e-05,4.146]
[1778981693725,54.14,77960.22,0.0,0.9703,2e-05,4.146]
[1778981693813,54.14,77960.22,0.0,0.9703,2e-05,4.146]
[1778981699762,54.14,77959.46,0.0,0.97028,2e-05,4.14843]
[1778981702351,54.14,77957.73,0.0,0.97024,2e-05,4.15268]
[1778981702452,54.14,77953.93,0.0,0.97016,2e-05,4.16152]
[1778981702568,54.14,77953.93,0.0,0.97016,2e-05,4.16152]
[1778981702783,54.14,77953.87,0.0,0.97016,2e-05,4.16166]
[1778981703680,54.14,77953.87,0.0,0.97016,2e-05,4.16166]
[1778981703814,54.14,77953.87,0.0,0.97016,2e-05,4.16166]
[1778981708826,54.14,77934.55,0.0,0.96977,2e-05,4.2057]
[1778981709833,54.14,77932.15,0.0,0.96972,2e-05,4.21145]
[1778981712240,54.14,77932.0,0.0,0.96972,2e-05,4.21197]
[1778981712307,54.14,77932.0,0.0,0.96972,2e-05,4.21197]
[1778981712341,54.14,77933.56,0.0,0.96975,2e-05,4.20851]
[1778981713675,54.14,77933.52,0.0,0.96975,2e-05,4.20878]
[1778981713812,54.14,77933.52,0.0,0.96975,2e-05,4.20878]
[1778981720518,54.15,77933.18,0.0,0.96973,2e-05,4.21061]
[1778981720562,54.15,77933.18,0.0,0.96973,2e-05,4.21061]
[1778981720910,54.15,77933.11,0.0,0.96973,2e-05,4.21111]
[1778981721769,54.15,77933.11,0.0,0.96973,2e-05,4.21111]
[1778981721811,54.15,77933.11,0.0,0.96973,2e-05,4.21111]
[1778981726952,54.15,77923.1,0.0,0.96951,2e-05,4.23544]
[1778981727959,54.15,77919.04,0.0,0.96942,2e-05,4.24505]
[1778981729234,54.15,77919.04,0.0,0.96942,2e-05,4.24505]
[1778981729310,54.15,77919.04,0.0,0.96942,2e-05,4.24505]
[1778981729335,54.15,77916.88,0.0,0.96938,2e-05,4.25021]
[1778981729973,54.15,77912.52,0.0,0.96929,2e-05,4.26052]
[1778981730983,54.15,77909.62,0.0,0.96922,2e-05,4.2674]
[1778981731988,54.15,77903.32,0.0,0.96911,2e-05,4.27937]
[1778981733087,54.15,77903.32,0.0,0.96911,2e-05,4.27937]
[1778981733312,54.15,77903.32,0.0,0.96911,2e-05,4.27937]
[1778981733409,54.15,77911.11,0.0,0.96927,2e-05,4.26115]
[1778981734001,54.15,77914.18,0.0,0.96934,2e-05,4.25405]
[1778981735196,54.15,77914.18,0.0,0.96934,2e-05,4.25405]
[1778981735312,54.15,77914.18,0.0,0.96934,2e-05,4.25405]
[1778981741052,54.16,77920.17,0.0,0.96946,2e-05,4.24078]
[1778981742059,54.16,77925.44,0.0,0.96956,2e-05,4.22861]
[1778981743115,54.16,77925.44,0.0,0.96956,2e-05,4.22861]
[1778981743309,54.16,77925.44,0.0,0.96956,2e-05,4.22861]
[1778981743410,54.16,77924.25,0.0,0.96954,2e-05,4.23151]
[1778981744721,54.16,77924.9,0.0,0.96955,2e-05,4.23013]
[1778981744817,54.16,77924.9,0.0,0.96955,2e-05,4.23013]
[1778981748101,54.16,77928.54,0.0,0.96962,2e-05,4.2222]
[1778981749007,54.16,77928.54,0.0,0.96962,2e-05,4.2222]
[1778981749061,54.16,77928.54,0.0,0.96962,2e-05,4.2222]
[1778981749109,54.16,77928.06,0.0,0.96961,2e-05,4.22346]
[1778981750119,54.16,77928.06,0.0,0.96961,2e-05,4.22346]
[1778981750314,54.16,77928.06,0.0,0.96961,2e-05,4.22346]
[1778981756157,54.17,77925.99,0.0,0.96956,2e-05,4.22933]
[1778981757098,54.17,77925.99,0.0,0.96956,2e-05,4.22933]
[1778981757309,54.17,77925.99,0.0,0.96956,2e-05,4.22933]
[1778981757355,54.17,77925.34,0.0,0.96954,2e-05,4.231]
[1778981757850,54.17,77925.34,0.0,0.96954,2e-05,4.231]
[1778981758060,54.17,77925.34,0.0,0.96954,2e-05,4.231]
[1778981760455,54.17,77925.36,0.0,0.96954,2e-05,4.23125]
[1778981760495,54.17,77904.39,0.0,0.9691,2e-05,4.28046]
[1778981761204,54.17,77873.36,0.0,0.96845,2e-05,4.35388]
[1778981762211,54.17,77865.27,0.0,0.96827,2e-05,4.37363]
[1778981763695,54.17,77865.1,0.0,0.96827,2e-05,4.37395]
[1778981764225,54.17,77865.58,0.0,0.96828,2e-05,4.37271]
[1778981769261,54.17,77857.26,0.0,0.9681,2e-05,4.39214]
[1778981774298,54.16,77855.2,0.0,0.96806,2e-05,4.39643]
[1778981775305,54.16,77850.55,0.0,0.96796,2e-05,4.40758]
[1778981776312,54.17,77854.39,0.0,0.96804,2e-05,4.39876]
[1778981777961,54.17,77856.08,0.0,0.96808,2e-05,4.39471]
[1778981778326,54.17,77857.4,0.0,0.96811,2e-05,4.39156]
[1778981778845,54.17,77857.4,0.0,0.96811,2e-05,4.39156]
[1778981779333,54.17,77859.51,0.0,0.96815,2e-05,4.38653]
[1778981780340,54.17,77867.05,0.0,0.96831,2e-05,4.36855]
[1778981780706,54.17,77867.05,0.0,0.96831,2e-05,4.36855]
[1778981780811,54.17,77867.05,0.0,0.96831,2e-05,4.36855]
[1778981784740,54.17,77864.88,0.0,0.96827,2e-05,4.3739]
[1778981784819,54.17,77864.88,0.0,0.96827,2e-05,4.3739]
[1778981785375,54.17,77868.56,0.0,0.96834,2e-05,4.36516]
[1778981785629,54.17,77868.56,0.0,0.96834,2e-05,4.36516]
[1778981785816,54.17,77868.56,0.0,0.96834,2e-05,4.36516]
[1778981786382,54.17,77871.47,0.0,0.96841,2e-05,4.35826]
[1778981788396,54.17,77881.29,0.0,0.96861,2e-05,4.33583]
[1778981789236,54.17,77881.29,0.0,0.96861,2e-05,4.33583]
[1778981789310,54.17,77881.29,0.0,0.96861,2e-05,4.33583]
[1778981789404,54.17,77884.77,0.0,0.96868,2e-05,4.32803]
[1778981790411,54.17,77886.57,0.0,0.96871,2e-05,4.32386]
[1778981792298,54.17,77887.6,0.0,0.96875,2e-05,4.31903]
[1778981792309,54.17,77887.6,0.0,0.96875,2e-05,4.31903]
[1778981796453,54.18,77892.37,0.0,0.96883,2e-05,4.30994]
[1778981796790,54.18,77892.37,0.0,0.96883,2e-05,4.30994]
[1778981796808,54.18,77892.37,0.0,0.96883,2e-05,4.30994]
[1778981797460,54.18,77894.97,0.0,0.96889,2e-05,4.30393]
[1778981799383,54.18,77896.27,0.0,0.96891,2e-05,4.30101]
[1778981799561,54.18,77896.27,0.0,0.96891,2e-05,4.30101]
[1778981804509,54.19,77891.55,0.0,0.96881,2e-05,4.3131]
[1778981806014,54.19,77890.65,0.0,0.96879,2e-05,4.31538]
[1778981806058,54.19,77890.65,0.0,0.96879,2e-05,4.31538]
[1778981806523,54.19,77890.25,0.0,0.96878,2e-05,4.31646]
[1778981808141,54.19,77889.94,0.0,0.96877,2e-05,4.31733]
[1778981808313,54.19,77889.94,0.0,0.96877,2e-05,4.31733]
[1778981810551,54.19,77893.29,0.0,0.96884,2e-05,4.30981]
[1778981810850,54.19,77893.29,0.0,0.96884,2e-05,4.30981]
[1778981811059,54.19,77893.29,0.0,0.96884,2e-05,4.30981]
[1778981811558,54.19,77897.2,0.0,0.96892,2e-05,4.30087]
[1778981813001,54.19,77898.46,0.0,0.96894,2e-05,4.2979]
[1778981813065,54.19,77898.46,0.0,0.96894,2e-05,4.2979]
[1778981818607,54.2,77898.77,0.0,0.96893,2e-05,4.29911]
[1778981821894,54.2,77899.95,0.0,0.96895,2e-05,4.29705]
[1778981822062,54.2,77899.95,0.0,0.96895,2e-05,4.29705]
[1778981828309,54.21,77899.44,0.0,0.96893,2e-05,4.29961]
[1778981828410,54.21,77899.42,0.0,0.96893,2e-05,4.29981]
[1778981832195,54.21,77900.2,0.0,0.96894,2e-05,4.29844]
[1778981832313,54.21,77900.2,0.0,0.96894,2e-05,4.29844]
[1778981837740,54.22,77909.45,0.0,0.96911,2e-05,4.27969]
[1778981838747,54.22,77917.21,0.0,0.96927,2e-05,4.26168]
[1778981840762,54.22,77918.11,0.0,0.96928,2e-05,4.25999]
[1778981841768,54.22,77922.58,0.0,0.96937,2e-05,4.24976]
[1778981842775,54.22,77934.5,0.0,0.96962,2e-05,4.22223]
[1778981843782,54.22,77933.64,0.0,0.9696,2e-05,4.22451]
[1778981845796,54.23,77939.25,0.0,0.96971,2e-05,4.21204]
[1778981846735,54.23,77939.25,0.0,0.96971,2e-05,4.21204]
[1778981846810,54.23,77939.25,0.0,0.96971,2e-05,4.21204]
[1778981846885,54.23,77943.51,0.0,0.96979,2e-05,4.20246]
[1778981849763,54.23,77943.28,0.0,0.96978,2e-05,4.20363]
[1778981849815,54.23,77943.28,0.0,0.96978,2e-05,4.20363]
[1778981849825,54.23,77941.77,0.0,0.96975,2e-05,4.20744]
[1778981850832,54.23,77937.34,0.0,0.96966,2e-05,4.21803]
[1778981853470,54.23,77936.25,0.0,0.96965,2e-05,4.21799]
[1778981853560,54.23,77936.25,0.0,0.96965,2e-05,4.21799]
[1778981858888,54.24,77933.21,0.0,0.96957,2e-05,4.22707]
[1778981861142,54.24,77930.8,0.0,0.96952,2e-05,4.23296]
[1778981861312,54.24,77930.8,0.0,0.96952,2e-05,4.23296]
[1778981863030,54.24,77931.54,0.0,0.96953,2e-05,4.23179]
[1778981863062,54.24,77931.54,0.0,0.96953,2e-05,4.23179]
[1778981863278,54.24,77931.65,0.0,0.96953,2e-05,4.23181]
[1778981867951,54.25,77937.19,0.0,0.96963,2e-05,4.22033]
[1778981869130,54.25,77937.19,0.0,0.96963,2e-05,4.22033]
[1778981869309,54.25,77937.19,0.0,0.96963,2e-05,4.22033]
[1778981875000,54.26,77941.77,0.0,0.96971,2e-05,4.21188]
[1778981882056,54.27,77940.91,0.0,0.96967,2e-05,4.21611]
[1778981883928,54.27,77941.08,0.0,0.96967,2e-05,4.21604]
[1778981884060,54.27,77941.08,0.0,0.96967,2e-05,4.21604]
[1778981884070,54.27,77937.16,0.0,0.96959,2e-05,4.22546]
[1778981886086,54.27,77936.68,0.0,0.96957,2e-05,4.22688]
[1778981886312,54.27,77936.68,0.0,0.96957,2e-05,4.22688]
[1778981886314,54.27,77936.52,0.0,0.96957,2e-05,4.22756]
[1778981892126,54.28,77936.21,0.0,0.96954,2e-05,4.23011]
[1778981893133,54.28,77926.32,0.0,0.96934,2e-05,4.25345]
[1778981894553,54.28,77926.32,0.0,0.96934,2e-05,4.25345]
[1778981894654,54.28,77923.29,0.0,0.96927,2e-05,4.26104]
[1778981896346,54.28,77923.32,0.0,0.96927,2e-05,4.26097]
[1778981900176,54.28,77923.09,0.0,0.96926,2e-05,4.2625]
[1778981900314,54.28,77923.09,0.0,0.96926,2e-05,4.2625]
[1778981900415,54.29,77923.88,0.0,0.96927,2e-05,4.26089]
[1778981902571,54.29,77923.16,0.0,0.96925,2e-05,4.26281]
[1778981902815,54.29,77922.92,0.0,0.96924,2e-05,4.26384]
[1778981908238,54.29,77923.34,0.0,0.96924,2e-05,4.264]
[1778981911742,54.3,77923.3,0.0,0.96926,2e-05,4.26187]
[1778981911810,54.3,77923.3,0.0,0.96926,2e-05,4.26187]
[1778981913557,54.3,77922.85,0.0,0.96925,2e-05,4.26314]
[1778981913609,54.3,77923.31,0.0,0.96925,2e-05,4.26228]
[1778981913811,54.3,77923.31,0.0,0.96925,2e-05,4.26228]
[1778981918936,54.3,77922.33,0.0,0.96922,2e-05,4.26567]
[1778981919062,54.3,77922.33,0.0,0.96922,2e-05,4.26567]
[1778981924351,54.31,77929.72,0.0,0.96937,2e-05,4.24971]
[1778981924948,54.31,77929.72,0.0,0.96937,2e-05,4.24971]
[1778981925061,54.31,77929.72,0.0,0.96937,2e-05,4.24971]
[1778981927751,54.31,77932.19,0.0,0.96941,2e-05,4.24445]
[1778981927809,54.31,77932.19,0.0,0.96941,2e-05,4.24445]
[1778981927850,54.31,77932.19,0.0,0.96941,2e-05,4.24496]
[1778981933647,54.31,77932.26,0.0,0.9694,2e-05,4.24581]
[1778981933811,54.31,77932.26,0.0,0.9694,2e-05,4.24581]
[1778981934421,54.32,77927.13,0.0,0.96929,2e-05,4.25828]
[1778981936435,54.32,77921.49,0.0,0.96917,2e-05,4.27192]
[1778981937081,54.32,77921.49,0.0,0.96917,2e-05,4.27192]
[1778981937310,54.32,77921.49,0.0,0.96917,2e-05,4.27192]
[1778981937442,54.32,77921.56,0.0,0.96917,2e-05,4.27196]
[1778981943494,54.32,77922.08,0.0,0.96917,2e-05,4.27202]
[1778981948529,54.33,77922.77,0.0,0.96917,2e-05,4.27146]
[1778981953564,54.33,77923.1,0.0,0.96917,2e-05,4.27175]
[1778981955019,54.33,77923.57,0.0,0.96918,2e-05,4.27087]
[1778981955058,54.33,77923.57,0.0,0.96918,2e-05,4.27087]
[1778981960613,54.34,77924.75,0.0,0.96919,2e-05,4.26942]
[1778981964168,54.34,77924.69,0.0,0.96918,2e-05,4.27022]
[1778981964311,54.34,77924.69,0.0,0.96918,2e-05,4.27022]
[1778981966717,54.34,77924.69,0.0,0.96918,2e-05,4.27044]
[1778981966810,54.34,77924.96,0.0,0.96918,2e-05,4.27025]
[1778981967662,54.34,77925.02,0.0,0.96918,2e-05,4.27033]
[1778981971656,54.34,77924.58,0.0,0.96917,2e-05,4.27201]
[1778981971810,54.34,77925.26,0.0,0.9692,2e-05,4.26774]
[1778981972697,54.35,77930.27,0.0,0.9693,2e-05,4.25626]
[1778981978739,54.35,77930.99,0.0,0.9693,2e-05,4.25628]
[1778981984781,54.36,77931.03,0.0,0.96929,2e-05,4.25769]
[1778981986152,54.36,77931.03,0.0,0.96929,2e-05,4.25769]
[1778981986817,54.36,77932.0,0.0,0.96931,2e-05,4.25568]
[1778981989148,54.36,77932.31,0.0,0.96931,2e-05,4.25548]
[1778981989314,54.36,77932.31,0.0,0.96931,2e-05,4.25548]
[1778981989411,54.36,77932.31,0.0,0.96931,2e-05,4.25574]
[1778981994852,54.37,77935.56,0.0,0.96936,2e-05,4.24972]
[1778982001823,54.37,77938.09,0.0,0.96941,2e-05,4.24467]
[1778982002143,54.37,77907.43,0.0,0.96876,2e-05,4.31729]
[1778982002936,54.38,77889.26,0.0,0.96835,2e-05,4.36297]
[1778982003945,54.38,77888.81,0.0,0.96834,2e-05,4.36419]
[1778982005606,54.38,77888.81,0.0,0.96834,2e-05,4.36419]
[1778982005624,54.38,77891.11,0.0,0.96839,2e-05,4.35889]
[1778982005957,54.38,77895.75,0.0,0.96849,2e-05,4.3479]
[1778982011572,54.39,77898.5,0.0,0.96854,2e-05,4.34178]
[1778982017035,54.39,77881.59,0.0,0.96817,2e-05,4.3826]
[1778982019049,54.39,77879.75,0.0,0.96813,2e-05,4.3871]
[1778982020056,54.39,77875.55,0.0,0.96804,2e-05,4.39712]
[1778982021066,54.39,77871.91,0.0,0.96796,2e-05,4.40581]
[1778982022070,54.39,77862.71,0.0,0.96777,2e-05,4.4278]
[1778982023077,54.39,77862.74,0.0,0.96777,2e-05,4.42766]
[1778982025462,54.39,77864.04,0.0,0.9678,2e-05,4.42448]
[1778982025561,54.39,77864.04,0.0,0.9678,2e-05,4.42448]
[1778982025588,54.39,77864.04,0.0,0.9678,2e-05,4.42448]
[1778982026254,54.39,77870.46,0.0,0.96794,2e-05,4.40899]
[1778982027569,54.39,77870.46,0.0,0.96794,2e-05,4.40899]
[1778982027670,54.39,77876.14,0.0,0.96806,2e-05,4.39539]
[1778982029203,54.39,77876.96,0.0,0.96808,2e-05,4.39341]
[1778982029313,54.39,77876.96,0.0,0.96808,2e-05,4.39341]
[1778982029410,54.39,77878.31,0.0,0.96811,2e-05,4.39018]
[1778982032141,54.39,77875.22,0.0,0.96806,2e-05,4.39458]
[1778982033100,54.39,77875.22,0.0,0.96806,2e-05,4.39458]
[1778982033156,54.39,77856.4,0.0,0.96765,2e-05,4.43963]
[1778982034163,54.39,77840.32,0.0,0.9673,2e-05,4.47836]
[1778982035169,54.39,77832.11,0.0,0.96712,2e-05,4.49838]
[1778982036656,54.39,77832.11,0.0,0.96712,2e-05,4.49838]
[1778982036706,54.39,77828.34,0.0,0.96704,2e-05,4.50772]
[1778982041211,54.39,77834.27,0.0,0.96716,2e-05,4.49388]
[1778982043327,54.39,77836.7,0.0,0.96722,2e-05,4.4878]
[1778982043564,54.39,77836.7,0.0,0.96722,2e-05,4.4878]
[1778982043666,54.39,77840.01,0.0,0.96729,2e-05,4.47961]
[1778982044812,54.39,77840.01,0.0,0.96729,2e-05,4.47961]
[1778982045573,54.39,77844.76,0.0,0.96739,2e-05,4.4686]
[1778982051281,54.4,77842.5,0.0,0.96733,2e-05,4.47553]
[1778982052290,54.4,77833.08,0.0,0.96712,2e-05,4.49857]
[1778982053297,54.4,77830.33,0.0,0.96706,2e-05,4.50544]
[1778982055515,54.4,77829.59,0.0,0.96704,2e-05,4.50742]
[1778982056499,54.4,77828.74,0.0,0.96702,2e-05,4.50967]
[1778982056563,54.4,77828.74,0.0,0.96702,2e-05,4.50967]
[1778982056654,54.4,77828.32,0.0,0.96701,2e-05,4.51088]
[1778982061572,54.4,77829.4,0.0,0.96703,2e-05,4.50857]
[1778982066388,54.4,77821.31,0.0,0.96686,2e-05,4.52695]
[1778982070416,54.4,77817.93,0.0,0.96678,2e-05,4.53538]
[1778982071431,54.4,77811.38,0.0,0.96664,2e-05,4.55112]
[1778982073442,54.4,77806.72,0.0,0.96654,2e-05,4.56234]
[1778982074450,54.4,77799.0,0.0,0.96637,2e-05,4.58136]
[1778982075777,54.4,77799.0,0.0,0.96637,2e-05,4.58136]
[1778982075459,54.4,77786.05,0.0,0.96607,2e-05,4.61331]
[1778982076464,54.4,77777.16,0.0,0.96587,2e-05,4.6353]
[1778982077471,54.4,77769.92,0.0,0.96571,2e-05,4.65322]
[1778982079265,54.4,77768.76,0.0,0.96568,2e-05,4.65603]
[1778982080446,54.4,77765.92,0.0,0.96562,2e-05,4.66302]
[1778982080495,54.4,77743.83,0.0,0.96511,2e-05,4.71821]
[1778982081499,54.39,77733.9,0.0,0.96488,2e-05,4.7429]
[1778982082506,54.39,77726.37,0.0,0.96471,2e-05,4.76166]
[1778982084054,54.39,77727.27,0.0,0.96473,2e-05,4.75914]
[1778982084523,54.39,77738.9,0.0,0.965,2e-05,4.7296]
[1778982085530,54.39,77729.78,0.0,0.96479,2e-05,4.75276]
[1778982086757,54.39,77729.78,0.0,0.96479,2e-05,4.75276]
[1778982086854,54.39,77722.03,0.0,0.96461,2e-05,4.7725]
[1778982087544,54.39,77725.33,0.0,0.96468,2e-05,4.76429]
[1778982088544,54.39,77725.33,0.0,0.96468,2e-05,4.76429]
[1778982088658,54.39,77725.33,0.0,0.96468,2e-05,4.76429]
[1778982088738,54.39,77728.77,0.0,0.96476,2e-05,4.75574]
[1778982090566,54.41,77744.09,0.0,0.96509,2e-05,4.72025]
[1778982091004,54.41,77744.09,0.0,0.96509,2e-05,4.72025]
[1778982091573,54.4,77750.14,0.0,0.96525,2e-05,4.70185]
[1778982093587,54.39,77753.61,0.0,0.96536,2e-05,4.68997]
[1778982094594,54.39,77761.0,0.0,0.96554,2e-05,4.67011]
[1778982095601,54.39,77767.39,0.0,0.96569,2e-05,4.6541]
[1778982096608,54.39,77775.55,0.0,0.96588,2e-05,4.63378]
[1778982097616,54.39,77785.08,0.0,0.96609,2e-05,4.61017]
[1778982098622,54.39,77794.1,0.0,0.9663,2e-05,4.58794]
[1778982099629,54.39,77798.38,0.0,0.96639,2e-05,4.57746]
[1778982103657,54.39,77803.4,0.0,0.9665,2e-05,4.56541]
[1778982105671,54.39,77810.17,0.0,0.96665,2e-05,4.54901]
[1778982106010,54.39,77810.17,0.0,0.96665,2e-05,4.54901]
[1778982106678,54.39,77813.84,0.0,0.96673,2e-05,4.54015]
[1778982109699,54.39,77808.93,0.0,0.96662,2e-05,4.55229]
[1778982112270,54.39,77808.37,0.0,0.96661,2e-05,4.55364]
[1778982112311,54.39,77808.37,0.0,0.96661,2e-05,4.55364]
[1778982112720,54.39,77807.86,0.0,0.9666,2e-05,4.55476]
[1778982115741,54.39,77801.21,0.0,0.96645,2e-05,4.57091]
[1778982116748,54.39,77796.51,0.0,0.96635,2e-05,4.58254]
[1778982119769,54.39,77789.11,0.0,0.96618,2e-05,4.60095]
[1778982124804,54.39,77788.75,0.0,0.96617,2e-05,4.60199]
[1778982129839,54.39,77785.81,0.0,0.9661,2e-05,4.60938]
[1778982134876,54.39,77785.4,0.0,0.96609,2e-05,4.61051]
[1778982135884,54.39,77789.5,0.0,0.96618,2e-05,4.60041]
[1778982140919,54.39,77777.07,0.0,0.9659,2e-05,4.63128]
[1778982141926,54.39,77763.61,0.0,0.96559,2e-05,4.66468]
[1778982142933,54.39,77763.52,0.0,0.96559,2e-05,4.66482]
[1778982144656,54.39,77758.4,0.0,0.96548,2e-05,4.6774]
[1778982148976,54.39,77762.34,0.0,0.96557,2e-05,4.6672]
[1778982151199,54.39,77762.25,0.0,0.96557,2e-05,4.66733]
[1778982152570,54.39,77763.4,0.0,0.96562,2e-05,4.66126]
[1778982156025,54.39,77755.03,0.0,0.96543,2e-05,4.68178]
[1778982157032,54.39,77751.51,0.0,0.96535,2e-05,4.69047]
[1778982159046,54.39,77752.37,0.0,0.96537,2e-05,4.68806]
[1778982160053,54.39,77747.0,0.0,0.96525,2e-05,4.70136]
[1778982163260,54.38,77744.33,0.0,0.96519,2e-05,4.70776]
[1778982163310,54.38,77744.33,0.0,0.96519,2e-05,4.70776]
[1778982163361,54.38,77742.45,0.0,0.96515,2e-05,4.71215]
[1778982164672,54.38,77742.45,0.0,0.96515,2e-05,4.71215]
[1778982164685,54.38,77742.45,0.0,0.96515,2e-05,4.71215]
[1778982168109,54.38,77736.02,0.0,0.96501,2e-05,4.72759]
[1778982169116,54.38,77726.63,0.0,0.96479,2e-05,4.75105]
[1778982170123,54.38,77721.21,0.0,0.96467,2e-05,4.76454]
[1778982171130,54.38,77716.16,0.0,0.96455,2e-05,4.77707]
[1778982173150,54.37,77712.15,0.0,0.96448,2e-05,4.78413]
[1778982174157,54.37,77706.88,0.0,0.96436,2e-05,4.79723]
[1778982176171,54.35,77711.22,0.0,0.96449,2e-05,4.7828]
[1778982178185,54.35,77715.21,0.0,0.96459,2e-05,4.7721]
[1778982179192,54.35,77721.36,0.0,0.96474,2e-05,4.75627]
[1778982180199,54.35,77725.81,0.0,0.96485,2e-05,4.74479]
[1778982181206,54.35,77726.57,0.0,0.96487,2e-05,4.74242]
[1778982186241,54.35,77728.4,0.0,0.96492,2e-05,4.73675]
[1778982187248,54.34,77733.55,0.0,0.96504,2e-05,4.72359]
[1778982188255,54.34,77719.18,0.0,0.96471,2e-05,4.75981]
[1778982189262,54.34,77712.13,0.0,0.96455,2e-05,4.77723]
[1778982191276,54.34,77706.95,0.0,0.96442,2e-05,4.79051]
[1778982192748,54.34,77706.95,0.0,0.96442,2e-05,4.79051]
[1778982192809,54.34,77706.95,0.0,0.96442,2e-05,4.79051]
[1778982192907,54.34,77707.13,0.0,0.96443,2e-05,4.78948]
[1778982196781,54.34,77707.87,0.0,0.96445,2e-05,4.78754]
[1778982196807,54.34,77707.87,0.0,0.96445,2e-05,4.78754]
[1778982202354,54.34,77711.07,0.0,0.96452,2e-05,4.78026]
[1778982204368,54.34,77723.57,0.0,0.96481,2e-05,4.74891]
[1778982205375,54.34,77727.62,0.0,0.9649,2e-05,4.73848]
[1778982206382,54.34,77731.45,0.0,0.965,2e-05,4.72863]
[1778982208167,54.34,77734.06,0.0,0.96506,2e-05,4.72189]
[1778982208313,54.34,77734.06,0.0,0.96506,2e-05,4.72189]
[1778982208396,54.34,77735.96,0.0,0.96512,2e-05,4.71546]
[1778982213431,54.33,77738.94,0.0,0.96523,2e-05,4.70288]
[1778982214379,54.33,77738.94,0.0,0.96523,2e-05,4.70288]
[1778982214561,54.33,77738.94,0.0,0.96523,2e-05,4.70288]
[1778982218813,54.33,77741.6,0.0,0.96529,2e-05,4.69573]
[1778982218910,54.33,77741.35,0.0,0.96529,2e-05,4.69625]
[1778982219063,54.33,77741.35,0.0,0.96529,2e-05,4.69625]
[1778982219888,54.33,77741.35,0.0,0.96529,2e-05,4.69625]
[1778982220061,54.33,77741.51,0.0,0.96529,2e-05,4.69575]
[1778982225573,54.33,77736.97,0.0,0.96519,2e-05,4.70661]
[1778982225810,54.33,77736.97,0.0,0.96519,2e-05,4.70661]
[1778982225910,54.32,77734.41,0.0,0.96513,2e-05,4.71292]
[1778982227529,54.32,77727.69,0.0,0.96499,2e-05,4.72836]
[1778982229475,54.32,77726.56,0.0,0.96496,2e-05,4.73105]
[1778982229569,54.32,77726.56,0.0,0.96496,2e-05,4.73105]
[1778982231557,54.32,77719.67,0.0,0.96481,2e-05,4.74793]
[1778982232564,54.32,77715.8,0.0,0.96472,2e-05,4.75752]
[1778982235474,54.31,77714.69,0.0,0.96471,2e-05,4.75802]
[1778982235564,54.31,77714.69,0.0,0.96471,2e-05,4.75802]
[1778982235590,54.31,77715.37,0.0,0.96473,2e-05,4.75609]
[1778982236811,54.31,77715.37,0.0,0.96473,2e-05,4.75609]
[1778982237059,54.31,77715.53,0.0,0.96474,2e-05,4.75547]
[1778982242670,54.3,77712.88,0.0,0.96468,2e-05,4.76123]
[1778982242812,54.3,77712.88,0.0,0.96468,2e-05,4.76123]
[1778982242913,54.3,77708.58,0.0,0.96459,2e-05,4.77193]
[1778982245378,54.3,77708.4,0.0,0.96459,2e-05,4.77191]
[1778982245561,54.3,77708.4,0.0,0.96459,2e-05,4.77191]
[1778982250695,54.3,77712.08,0.0,0.96468,2e-05,4.76132]
[1778982252798,54.3,77714.99,0.0,0.96475,2e-05,4.75376]
[1778982252811,54.3,77714.99,0.0,0.96475,2e-05,4.75376]
[1778982252873,54.3,77715.27,0.0,0.96476,2e-05,4.75288]
[1778982253577,54.3,77715.27,0.0,0.96476,2e-05,4.75288]
[1778982253811,54.3,77715.27,0.0,0.96476,2e-05,4.75288]
[1778982255730,54.29,77718.65,0.0,0.96484,2e-05,4.7438]
[1778982256737,54.29,77723.1,0.0,0.96495,2e-05,4.73241]
[1778982258744,54.29,77724.11,0.0,0.96498,2e-05,4.72972]
[1778982258816,54.29,77724.11,0.0,0.96498,2e-05,4.72972]
[1778982258840,54.29,77726.26,0.0,0.96504,2e-05,4.72284]
[1778982259542,54.29,77726.26,0.0,0.96504,2e-05,4.72284]
[1778982259564,54.29,77726.26,0.0,0.96504,2e-05,4.72284]
[1778982264793,54.28,77728.2,0.0,0.96509,2e-05,4.71714]
[1778982267814,54.28,77738.65,0.0,0.96535,2e-05,4.68935]
[1778982268821,54.28,77740.87,0.0,0.9654,2e-05,4.68366]
[1778982270394,54.27,77740.81,0.0,0.96541,2e-05,4.68266]
[1778982270563,54.27,77740.81,0.0,0.96541,2e-05,4.68266]
[1778982270837,54.27,77744.41,0.0,0.9655,2e-05,4.67256]
[1778982271121,54.27,77744.41,0.0,0.9655,2e-05,4.67256]
[1778982271311,54.27,77744.41,0.0,0.9655,2e-05,4.67256]
[1778982275655,54.27,77749.89,0.0,0.96565,2e-05,4.65556]
[1778982275811,54.27,77749.89,0.0,0.96565,2e-05,4.65556]
[1778982277886,54.27,77753.8,0.0,0.96574,2e-05,4.64564]
[1778982280579,54.27,77755.53,0.0,0.96578,2e-05,4.64126]
[1778982280811,54.27,77755.53,0.0,0.96578,2e-05,4.64126]
[1778982280909,54.27,77757.82,0.0,0.96583,2e-05,4.63553]
[1778982281146,54.27,77757.82,0.0,0.96583,2e-05,4.63553]
[1778982281311,54.27,77757.82,0.0,0.96583,2e-05,4.63553]
[1778982282923,54.27,77754.36,0.0,0.96576,2e-05,4.64408]
[1778982285534,54.27,77752.55,0.0,0.96571,2e-05,4.6485]
[1778982285564,54.27,77752.55,0.0,0.96571,2e-05,4.6485]
[1778982285944,54.27,77752.94,0.0,0.96572,2e-05,4.64748]
[1778982290979,54.27,77754.51,0.0,0.96576,2e-05,4.64336]
[1778982293899,54.27,77753.69,0.0,0.96574,2e-05,4.64532]
[1778982294062,54.27,77753.69,0.0,0.96574,2e-05,4.64532]
[1778982295009,54.27,77757.17,0.0,0.96582,2e-05,4.63658]
[1778982297021,54.27,77761.0,0.0,0.96591,2e-05,4.62702]
[1778982298501,54.27,77762.74,0.0,0.96595,2e-05,4.6227]
[1778982298560,54.27,77762.74,0.0,0.96595,2e-05,4.6227]
[1778982298867,54.27,77762.74,0.0,0.96595,2e-05,4.6227]
[1778982299059,54.27,77762.74,0.0,0.96595,2e-05,4.6227]
[1778982299035,54.27,77762.35,0.0,0.96594,2e-05,4.62366]
[1778982303065,54.27,77743.33,0.0,0.96551,2e-05,4.67098]
[1778982304070,54.26,77728.24,0.0,0.96516,2e-05,4.7087]
[1778982305077,54.26,77729.07,0.0,0.96518,2e-05,4.70646]
[1778982306447,54.26,77728.51,0.0,0.96517,2e-05,4.70772]
[1778982306973,54.26,77728.51,0.0,0.96517,2e-05,4.70772]
[1778982307091,54.26,77730.87,0.0,0.96523,2e-05,4.70165]
[1778982308098,54.26,77738.84,0.0,0.96541,2e-05,4.68153]
[1778982308726,54.26,77738.84,0.0,0.96541,2e-05,4.68153]
[1778982308812,54.26,77738.84,0.0,0.96541,2e-05,4.68153]
[1778982314140,54.26,77735.19,0.0,0.96533,2e-05,4.69013]
[1778982315147,54.26,77725.37,0.0,0.9651,2e-05,4.71468]
[1778982316408,54.26,77725.37,0.0,0.9651,2e-05,4.71468]
[1778982316563,54.26,77725.37,0.0,0.9651,2e-05,4.71468]
[1778982316611,54.26,77725.47,0.0,0.96511,2e-05,4.71393]
[1778982317184,54.26,77725.47,0.0,0.96511,2e-05,4.71393]
[1778982317315,54.26,77725.47,0.0,0.96511,2e-05,4.71393]
[1778982319175,54.26,77732.32,0.0,0.96528,2e-05,4.69603]
[1778982321233,54.25,77734.54,0.0,0.96533,2e-05,4.69012]
[1778982321312,54.25,77734.54,0.0,0.96533,2e-05,4.69012]
[1778982321822,54.25,77734.54,0.0,0.96533,2e-05,4.69012]
[1778982322057,54.25,77734.54,0.0,0.96533,2e-05,4.69012]
[1778982321908,54.25,77734.69,0.0,0.96534,2e-05,4.68912]
[1778982322196,54.25,77737.0,0.0,0.96539,2e-05,4.68333]
[1778982325217,54.25,77740.32,0.0,0.96548,2e-05,4.67413]
[1778982327863,54.25,77740.97,0.0,0.9655,2e-05,4.67222]
[1778982328064,54.25,77740.97,0.0,0.9655,2e-05,4.67222]
[1778982329245,54.25,77747.32,0.0,0.96565,2e-05,4.65556]
[1778982330714,54.25,77747.32,0.0,0.96565,2e-05,4.65556]
[1778982331638,54.24,77749.8,0.0,0.96571,2e-05,4.64888]
[1778982331739,54.24,77750.16,0.0,0.96574,2e-05,4.64474]
[1778982332245,54.24,77750.16,0.0,0.96574,2e-05,4.64474]
[1778982332813,54.24,77750.16,0.0,0.96574,2e-05,4.64474]
[1778982332898,54.24,77752.77,0.0,0.9658,2e-05,4.63802]
[1778982339055,54.24,77754.16,0.0,0.96584,2e-05,4.63375]
[1778982339314,54.24,77755.0,0.0,0.96586,2e-05,4.63146]
[1778982342555,54.24,77754.83,0.0,0.96586,2e-05,4.63129]
[1778982342612,54.23,77755.32,0.0,0.96588,2e-05,4.62968]
[1778982343348,54.23,77758.74,0.0,0.96596,2e-05,4.62119]
[1778982346332,54.23,77761.01,0.0,0.96601,2e-05,4.61501]
[1778982346369,54.23,77760.57,0.0,0.966,2e-05,4.6161]
[1778982350397,54.23,77765.35,0.0,0.96612,2e-05,4.60343]
[1778982355432,54.23,77763.2,0.0,0.96608,2e-05,4.60795]
[1778982357447,54.23,77766.77,0.0,0.96616,2e-05,4.5988]
[1778982361452,54.22,77766.75,0.0,0.96616,2e-05,4.59841]
[1778982361562,54.22,77766.75,0.0,0.96616,2e-05,4.59841]
[1778982361661,54.22,77768.69,0.0,0.96621,2e-05,4.59347]
[1778982363266,54.22,77771.31,0.0,0.96627,2e-05,4.58705]
[1778982363311,54.22,77771.31,0.0,0.96627,2e-05,4.58705]
[1778982363489,54.22,77777.27,0.0,0.9664,2e-05,4.57241]
[1778982364496,54.22,77782.48,0.0,0.96652,2e-05,4.55968]
[1778982366084,54.22,77782.48,0.0,0.96652,2e-05,4.55968]
[1778982366312,54.22,77785.2,0.0,0.96658,2e-05,4.5531]
[1778982370368,54.23,77787.76,0.0,0.96663,2e-05,4.54731]
[1778982370565,54.23,77787.76,0.0,0.96663,2e-05,4.54731]
[1778982370638,54.23,77789.52,0.0,0.96667,2e-05,4.54313]
[1778982371384,54.23,77789.52,0.0,0.96667,2e-05,4.54313]
[1778982371563,54.23,77789.52,0.0,0.96667,2e-05,4.54313]
[1778982373559,54.23,77793.5,0.0,0.96676,2e-05,4.5336]
[1778982375574,54.23,77790.51,0.0,0.96669,2e-05,4.54103]
[1778982376971,54.23,77790.51,0.0,0.96669,2e-05,4.54103]
[1778982377061,54.23,77790.51,0.0,0.96669,2e-05,4.54103]
[1778982377119,54.23,77790.53,0.0,0.96669,2e-05,4.54091]
[1778982377522,54.23,77790.53,0.0,0.96669,2e-05,4.54091]
[1778982377558,54.23,77790.53,0.0,0.96669,2e-05,4.54091]
[1778982381617,54.23,77786.05,0.0,0.96659,2e-05,4.55153]
[1778982383298,54.23,77785.55,0.0,0.96658,2e-05,4.55268]
[1778982383313,54.23,77785.55,0.0,0.96658,2e-05,4.55268]
[1778982386652,54.23,77781.56,0.0,0.9665,2e-05,4.56214]
[1778982387947,54.23,77781.56,0.0,0.9665,2e-05,4.56214]
[1778982388060,54.23,77781.56,0.0,0.9665,2e-05,4.56214]
[1778982388159,54.22,77780.43,0.0,0.96647,2e-05,4.56483]
[1778982388666,54.22,77776.13,0.0,0.96638,2e-05,4.57531]
[1778982389737,54.22,77776.13,0.0,0.96638,2e-05,4.57531]
[1778982389811,54.22,77776.13,0.0,0.96638,2e-05,4.57531]
[1778982389824,54.22,77771.6,0.0,0.96628,2e-05,4.58636]
[1778982395715,54.22,77778.94,0.0,0.96646,2e-05,4.56509]
[1778982396375,54.22,77778.94,0.0,0.96646,2e-05,4.56509]
[1778982396562,54.22,77778.94,0.0,0.96646,2e-05,4.56509]
[1778982396722,54.22,77781.15,0.0,0.96651,2e-05,4.55954]
[1778982397750,54.22,77781.15,0.0,0.96651,2e-05,4.55954]
[1778982397818,54.22,77781.15,0.0,0.96651,2e-05,4.55954]
[1778982403771,54.22,77781.68,0.0,0.96653,2e-05,4.55744]
[1778982408141,54.22,77781.72,0.0,0.96654,2e-05,4.55711]
[1778982408314,54.22,77780.87,0.0,0.96652,2e-05,4.55896]
[1778982409337,54.22,77780.87,0.0,0.96652,2e-05,4.55896]
[1778982409563,54.22,77780.87,0.0,0.96652,2e-05,4.55896]
[1778982409813,54.22,77781.16,0.0,0.96653,2e-05,4.558]
[1778982414848,54.22,77779.47,0.0,0.96649,2e-05,4.56154]
[1778982416007,54.22,77779.47,0.0,0.96649,2e-05,4.56154]
[1778982416065,54.22,77779.47,0.0,0.96649,2e-05,4.56154]
[1778982421897,54.21,77784.1,0.0,0.96661,2e-05,4.54922]
[1778982422790,54.21,77784.1,0.0,0.96661,2e-05,4.54922]
[1778982422810,54.21,77784.1,0.0,0.96661,2e-05,4.54922]
[1778982423008,54.21,77790.88,0.0,0.96676,2e-05,4.53247]
[1778982424301,54.21,77790.78,0.0,0.96676,2e-05,4.53263]
[1778982424316,54.21,77790.78,0.0,0.96676,2e-05,4.53263]
[1778982430960,54.21,77790.77,0.0,0.96676,2e-05,4.53212]
[1778982435997,54.21,77790.77,0.0,0.96677,2e-05,4.53181]
[1778982439018,54.21,77796.6,0.0,0.9669,2e-05,4.51738]
[1778982439775,54.21,77796.6,0.0,0.9669,2e-05,4.51738]
[1778982439813,54.21,77796.6,0.0,0.9669,2e-05,4.51738]
[1778982440025,54.21,77798.57,0.0,0.96694,2e-05,4.51254]
[1778982441439,54.21,77798.57,0.0,0.96694,2e-05,4.51254]
[1778982441563,54.21,77798.57,0.0,0.96694,2e-05,4.51254]
[1778982442039,54.21,77801.58,0.0,0.96701,2e-05,4.50515]
[1778982445060,54.21,77805.09,0.0,0.96709,2e-05,4.49657]
[1778982445367,54.21,77805.09,0.0,0.96709,2e-05,4.49657]
[1778982445562,54.21,77805.09,0.0,0.96709,2e-05,4.49657]
[1778982446067,54.21,77807.9,0.0,0.96715,2e-05,4.48973]
[1778982447074,54.21,77814.35,0.0,0.96729,2e-05,4.47407]
[1778982448081,54.21,77821.61,0.0,0.96745,2e-05,4.45652]
[1778982449088,54.21,77827.58,0.0,0.96758,2e-05,4.44217]
[1778982450095,54.21,77830.14,0.0,0.96763,2e-05,4.43609]
[1778982452608,54.21,77831.46,0.0,0.96769,2e-05,4.42931]
[1778982452811,54.21,77831.46,0.0,0.96769,2e-05,4.42931]
[1778982457084,54.2,77830.18,0.0,0.96767,2e-05,4.43158]
[1778982457144,54.2,77830.73,0.0,0.96768,2e-05,4.42993]
[1778982457310,54.2,77830.73,0.0,0.96768,2e-05,4.42993]
[1778982458683,54.2,77830.73,0.0,0.96768,2e-05,4.42993]
[1778982458816,54.2,77830.73,0.0,0.96768,2e-05,4.42993]
[1778982459158,54.2,77830.95,0.0,0.96769,2e-05,4.42963]
[1778982460165,54.2,77835.92,0.0,0.96779,2e-05,4.41778]
[1778982461172,54.2,77839.59,0.0,0.96787,2e-05,4.4091]
[1778982461698,54.2,77839.59,0.0,0.96787,2e-05,4.4091]
[1778982461814,54.2,77839.59,0.0,0.96787,2e-05,4.4091]
[1778982463900,54.2,77840.2,0.0,0.96789,2e-05,4.4075]
[1778982464058,54.2,77840.2,0.0,0.96789,2e-05,4.4075]
[1778982464160,54.2,77840.2,0.0,0.96789,2e-05,4.40723]
[1778982467214,54.2,77845.46,0.0,0.96801,2e-05,4.39362]
[1778982468221,54.2,77843.2,0.0,0.96797,2e-05,4.39862]
[1778982469228,54.19,77840.31,0.0,0.96791,2e-05,4.40513]
[1778982470465,54.19,77840.31,0.0,0.96791,2e-05,4.40513]
[1778982470563,54.19,77840.31,0.0,0.96791,2e-05,4.40513]
[1778982474886,54.19,77839.78,0.0,0.96791,2e-05,4.40508]
[1778982475059,54.19,77839.78,0.0,0.96791,2e-05,4.40508]
[1778982475270,54.19,77836.81,0.0,0.96785,2e-05,4.41089]
[1778982476640,54.19,77836.81,0.0,0.96785,2e-05,4.41089]
[1778982476810,54.19,77836.81,0.0,0.96785,2e-05,4.41089]
[1778982482315,54.18,77836.13,0.0,0.96786,2e-05,4.40981]
[1778982482570,54.18,77836.13,0.0,0.96786,2e-05,4.40981]
[1778982488363,54.16,77835.93,0.0,0.96789,2e-05,4.40717]
[1778982493422,54.16,77837.05,0.0,0.96793,2e-05,4.4027]
[1778982493566,54.16,77837.05,0.0,0.96793,2e-05,4.4027]
[1778982494316,54.15,77837.02,0.0,0.96793,2e-05,4.40189]
[1778982494405,54.15,77837.13,0.0,0.96794,2e-05,4.40163]
[1778982499440,54.15,77839.1,0.0,0.968,2e-05,4.39475]
[1778982501380,54.14,77840.28,0.0,0.96803,2e-05,4.3915]
[1778982501574,54.14,77840.28,0.0,0.96803,2e-05,4.3915]
[1778982504147,54.14,77844.55,0.0,0.96813,2e-05,4.38043]
[1778982504475,54.14,77822.59,0.0,0.96766,2e-05,4.43242]
[1778982505482,54.14,77814.39,0.0,0.96747,2e-05,4.45265]
[1778982506489,54.14,77815.28,0.0,0.96749,2e-05,4.45044]
[1778982507566,54.14,77815.28,0.0,0.96749,2e-05,4.45044]
[1778982509559,54.14,77811.74,0.0,0.96742,2e-05,4.45884]
[1778982509630,54.14,77804.15,0.0,0.96725,2e-05,4.47708]
[1778982511568,54.14,77807.19,0.0,0.96732,2e-05,4.46969]
[1778982511645,54.14,77813.37,0.0,0.96748,2e-05,4.45149]
[1778982513772,54.14,77814.45,0.0,0.9675,2e-05,4.44888]
[1778982513808,54.14,77814.45,0.0,0.9675,2e-05,4.44888]
[1778982513874,54.14,77815.88,0.0,0.96753,2e-05,4.44524]
[1778982514700,54.14,77815.88,0.0,0.96753,2e-05,4.44524]
[1778982514810,54.14,77815.88,0.0,0.96753,2e-05,4.44524]
[1778982520588,54.14,77812.55,0.0,0.96747,2e-05,4.45278]
[1778982521595,54.13,77803.71,0.0,0.96727,2e-05,4.47414]
[1778982523136,54.13,77803.71,0.0,0.96727,2e-05,4.47414]
[1778982523310,54.13,77803.71,0.0,0.96727,2e-05,4.47414]
[1778982523237,54.13,77798.81,0.0,0.96717,2e-05,4.48583]
[1778982526644,54.13,77797.13,0.0,0.96713,2e-05,4.48962]
[1778982526814,54.13,77797.13,0.0,0.96713,2e-05,4.48962]
[1778982526897,54.13,77797.19,0.0,0.96714,2e-05,4.48915]
[1778982530153,54.13,77798.13,0.0,0.96716,2e-05,4.48654]
[1778982530310,54.13,77798.13,0.0,0.96716,2e-05,4.48654]
[1778982535595,54.13,77798.23,0.0,0.96717,2e-05,4.48535]
[1778982535822,54.13,77798.23,0.0,0.96717,2e-05,4.48535]
[1778982535909,54.13,77804.14,0.0,0.9673,2e-05,4.47082]
[1778982539422,54.13,77802.74,0.0,0.96727,2e-05,4.47386]
[1778982539559,54.13,77802.74,0.0,0.96727,2e-05,4.47386]
[1778982539724,54.12,77803.21,0.0,0.96729,2e-05,4.47258]
[1778982541261,54.12,77803.21,0.0,0.96729,2e-05,4.47258]
[1778982541309,54.12,77803.21,0.0,0.96729,2e-05,4.47258]
[1778982545117,54.12,77799.48,0.0,0.96721,2e-05,4.48124]
[1778982545310,54.12,77799.48,0.0,0.96721,2e-05,4.48124]
[1778982545238,54.12,77790.2,0.0,0.967,2e-05,4.50357]
[1778982545768,54.12,77784.41,0.0,0.96688,2e-05,4.51754]
[1778982546775,54.12,77779.65,0.0,0.96677,2e-05,4.52899]
[1778982549796,54.12,77773.46,0.0,0.96664,2e-05,4.54348]
[1778982550530,54.12,77773.46,0.0,0.96664,2e-05,4.54348]
[1778982550561,54.12,77773.46,0.0,0.96664,2e-05,4.54348]
[1778982551927,54.12,77773.2,0.0,0.96664,2e-05,4.54386]
[1778982552066,54.12,77773.2,0.0,0.96664,2e-05,4.54386]
[1778982552082,54.12,77772.91,0.0,0.96663,2e-05,4.54431]
[1778982555458,54.11,77774.2,0.0,0.96667,2e-05,4.54036]
[1778982555569,54.11,77774.2,0.0,0.96667,2e-05,4.54036]
[1778982560874,54.11,77772.78,0.0,0.96665,2e-05,4.54231]
[1778982562004,54.11,77772.78,0.0,0.96665,2e-05,4.54231]
[1778982563460,54.11,77771.98,0.0,0.96664,2e-05,4.54376]
[1778982563569,54.11,77771.98,0.0,0.96664,2e-05,4.54376]
[1778982563895,54.1,77774.39,0.0,0.96669,2e-05,4.53758]
[1778982568930,54.1,77771.74,0.0,0.96665,2e-05,4.54281]
[1778982573965,54.1,77773.0,0.0,0.96671,2e-05,4.53545]
[1778982577993,54.09,77780.6,0.0,0.96688,2e-05,4.51582]
[1778982580008,54.09,77782.77,0.0,0.96694,2e-05,4.51009]
[1778982582021,54.09,77775.89,0.0,0.96679,2e-05,4.52653]
[1778982587056,54.08,77775.25,0.0,0.96678,2e-05,4.52694]
[1778982592091,54.08,77775.38,0.0,0.9668,2e-05,4.52548]
[1778982597126,54.08,77776.36,0.0,0.96683,2e-05,4.52193]
[1778982602162,54.07,77775.96,0.0,0.96683,2e-05,4.52177]
[1778982611224,54.07,77776.25,0.0,0.96685,2e-05,4.51938]
[1778982617266,54.06,77776.35,0.0,0.96686,2e-05,4.51817]
[1778982624315,54.06,77778.53,0.0,0.96692,2e-05,4.51129]
[1778982626329,54.06,77786.73,0.0,0.96711,2e-05,4.49084]
[1778982629350,54.05,77791.11,0.0,0.96721,2e-05,4.47965]
[1778982633378,54.05,77802.24,0.0,0.96748,2e-05,4.44909]
[1778982634385,54.05,77802.5,0.0,0.96749,2e-05,4.44837]
[1778982637406,54.05,77807.23,0.0,0.96759,2e-05,4.43666]
[1778982643452,54.05,77807.32,0.0,0.9676,2e-05,4.43605]
[1778982645321,54.05,77807.32,0.0,0.9676,2e-05,4.43605]
[1778982645420,54.05,77816.61,0.0,0.9678,2e-05,4.41351]
[1778982645466,54.05,77820.65,0.0,0.96789,2e-05,4.40377]
[1778982647062,54.05,77820.65,0.0,0.96789,2e-05,4.40377]
[1778982651472,54.05,77824.48,0.0,0.96797,2e-05,4.39456]
[1778982651564,54.05,77824.48,0.0,0.96797,2e-05,4.39456]
[1778982651569,54.05,77824.54,0.0,0.96798,2e-05,4.39443]
[1778982657550,54.05,77826.87,0.0,0.96803,2e-05,4.38889]
[1778982662585,54.05,77827.78,0.0,0.96805,2e-05,4.38679]
[1778982667620,54.05,77826.79,0.0,0.96802,2e-05,4.38925]
[1778982670641,54.05,77820.77,0.0,0.96789,2e-05,4.40377]
[1778982676683,54.05,77818.25,0.0,0.96784,2e-05,4.40974]
[1778982681720,54.05,77819.5,0.0,0.96787,2e-05,4.4066]
[1778982686757,54.05,77819.65,0.0,0.96787,2e-05,4.40612]
[1778982691791,54.05,77819.49,0.0,0.96789,2e-05,4.40344]
[1778982696825,54.05,77814.55,0.0,0.96778,2e-05,4.41521]
[1778982700853,54.05,77808.43,0.0,0.96765,2e-05,4.42978]
[1778982705888,54.05,77805.87,0.0,0.9676,2e-05,4.43559]
[1778982708949,54.04,77805.76,0.0,0.9676,2e-05,4.43569]
[1778982711572,54.04,77805.47,0.0,0.96759,2e-05,4.43614]
[1778982716965,54.04,77801.5,0.0,0.96751,2e-05,4.44524]
[1778982719231,54.04,77801.26,0.0,0.9675,2e-05,4.44573]
[1778982719316,54.04,77801.26,0.0,0.9675,2e-05,4.44573]
[1778982719357,54.04,77801.26,0.0,0.9675,2e-05,4.44573]
[1778982719399,54.04,77800.45,0.0,0.96749,2e-05,4.4476]
[1778982719565,54.04,77800.45,0.0,0.96749,2e-05,4.4476]
[1778982725257,54.04,77800.27,0.0,0.96749,2e-05,4.44756]
[1778982731216,54.04,77802.82,0.0,0.96755,2e-05,4.44089]
[1778982731311,54.04,77802.82,0.0,0.96755,2e-05,4.44089]
[1778982731317,54.04,77802.86,0.0,0.96755,2e-05,4.44072]
[1778982731856,54.04,77802.86,0.0,0.96755,2e-05,4.44072]
[1778982732058,54.04,77802.86,0.0,0.96755,2e-05,4.44072]
[1778982737106,54.04,77801.93,0.0,0.96753,2e-05,4.44257]
[1778982740127,54.04,77796.55,0.0,0.96742,2e-05,4.45541]
[1778982743558,54.03,77796.8,0.0,0.96742,2e-05,4.45463]
[1778982743148,54.03,77792.81,0.0,0.96734,2e-05,4.46424]
[1778982743811,54.03,77792.81,0.0,0.96734,2e-05,4.46424]
[1778982744155,54.03,77790.68,0.0,0.96729,2e-05,4.46932]
[1778982744615,54.03,77790.68,0.0,0.96729,2e-05,4.46932]
[1778982744812,54.03,77790.68,0.0,0.96729,2e-05,4.46932]
[1778982750199,54.03,77787.24,0.0,0.96722,2e-05,4.47737]
[1778982755576,54.04,77786.32,0.0,0.96721,2e-05,4.47771]
[1778982755778,54.04,77786.51,0.0,0.96721,2e-05,4.47751]
[1778982755814,54.04,77786.51,0.0,0.96721,2e-05,4.47751]
[1778982756241,54.04,77786.39,0.0,0.9672,2e-05,4.47806]
[1778982761276,54.04,77786.26,0.0,0.96719,2e-05,4.47969]
[1778982765574,54.05,77785.28,0.0,0.96716,2e-05,4.48284]
[1778982765810,54.05,77785.21,0.0,0.96716,2e-05,4.48326]
[1778982766255,54.05,77785.21,0.0,0.96716,2e-05,4.48326]
[1778982766308,54.05,77785.21,0.0,0.96716,2e-05,4.48326]
[1778982766311,54.05,77785.19,0.0,0.96715,2e-05,4.48356]
[1778982771348,54.05,77786.64,0.0,0.96718,2e-05,4.48126]
[1778982773362,54.05,77791.85,0.0,0.96729,2e-05,4.46906]
[1778982776010,54.06,77792.4,0.0,0.96729,2e-05,4.46826]
[1778982776070,54.06,77792.4,0.0,0.96729,2e-05,4.46826]
[1778982776318,54.06,77792.4,0.0,0.96729,2e-05,4.46826]
[1778982776564,54.06,77792.4,0.0,0.96729,2e-05,4.46826]
[1778982776383,54.06,77792.43,0.0,0.96729,2e-05,4.46845]
[1778982781418,54.06,77792.57,0.0,0.96728,2e-05,4.46949]
[1778982784439,54.07,77795.89,0.0,0.96735,2e-05,4.46227]
[1778982785712,54.07,77795.92,0.0,0.96735,2e-05,4.46249]
[1778982785825,54.07,77795.92,0.0,0.96735,2e-05,4.46249]
[1778982786094,54.07,77795.92,0.0,0.96735,2e-05,4.46249]
[1778982786312,54.07,77795.92,0.0,0.96735,2e-05,4.46249]
[1778982786396,54.07,77795.92,0.0,0.96734,2e-05,4.46278]
[1778982790481,54.07,77800.87,0.0,0.96744,2e-05,4.45193]
[1778982791832,54.07,77801.58,0.0,0.96746,2e-05,4.45052]
[1778982792062,54.07,77801.58,0.0,0.96746,2e-05,4.45052]
[1778982792537,54.07,77801.58,0.0,0.96746,2e-05,4.45052]
[1778982792562,54.07,77801.58,0.0,0.96746,2e-05,4.45052]
[1778982792495,54.07,77801.49,0.0,0.96745,2e-05,4.45105]
[1778982799544,54.08,77804.18,0.0,0.96749,2e-05,4.44668]
[1778982802482,54.08,77804.42,0.0,0.96749,2e-05,4.44673]
[1778982802566,54.08,77804.42,0.0,0.96749,2e-05,4.44673]
[1778982802565,54.09,77804.35,0.0,0.96749,2e-05,4.44722]
[1778982802996,54.09,77804.35,0.0,0.96749,2e-05,4.44722]
[1778982803068,54.09,77804.35,0.0,0.96749,2e-05,4.44722]
[1778982808607,54.09,77804.51,0.0,0.96749,2e-05,4.44714]
[1778982819684,54.08,77805.1,0.0,0.96753,2e-05,4.44187]
[1778982825726,54.08,77805.78,0.0,0.96755,2e-05,4.43982]
[1778982829754,54.08,77809.18,0.0,0.96762,2e-05,4.43134]
[1778982832832,54.08,77809.45,0.0,0.96763,2e-05,4.43059]
[1778982833060,54.08,77809.45,0.0,0.96763,2e-05,4.43059]
[1778982833331,54.08,77809.45,0.0,0.96763,2e-05,4.43059]
[1778982833565,54.08,77809.45,0.0,0.96763,2e-05,4.43059]
[1778982833409,54.08,77809.45,0.0,0.96763,2e-05,4.43049]
[1778982838817,54.08,77813.32,0.0,0.96772,2e-05,4.4209]
[1778982841335,54.08,77814.93,0.0,0.96775,2e-05,4.41697]
[1778982841565,54.08,77814.93,0.0,0.96775,2e-05,4.41697]
[1778982841623,54.08,77815.04,0.0,0.96776,2e-05,4.41664]
[1778982842016,54.08,77815.04,0.0,0.96776,2e-05,4.41664]
[1778982842059,54.08,77815.04,0.0,0.96776,2e-05,4.41664]
[1778982847885,54.08,77816.46,0.0,0.96779,2e-05,4.41308]
[1778982850453,54.08,77816.45,0.0,0.96779,2e-05,4.41309]
[1778982850569,54.08,77816.45,0.0,0.96779,2e-05,4.41309]
[1778982850635,54.08,77816.45,0.0,0.96779,2e-05,4.41305]
[1778982850774,54.08,77816.45,0.0,0.96779,2e-05,4.41305]
[1778982850810,54.08,77816.45,0.0,0.96779,2e-05,4.41305]
[1778982855941,54.08,77816.69,0.0,0.9678,2e-05,4.41238]
[1778982860976,54.08,77816.23,0.0,0.96779,2e-05,4.41338]
[1778982861813,54.08,77816.23,0.0,0.96779,2e-05,4.41338]
[1778982862061,54.08,77816.23,0.0,0.96779,2e-05,4.41338]
[1778982862243,54.08,77816.23,0.0,0.96779,2e-05,4.41338]
[1778982862314,54.08,77816.23,0.0,0.96779,2e-05,4.41338]
[1778982862410,54.08,77816.23,0.0,0.96779,2e-05,4.41336]
[1778982869033,54.08,77816.39,0.0,0.96779,2e-05,4.41285]
[1778982874073,54.08,77807.95,0.0,0.96763,2e-05,4.43019]
[1778982875080,54.08,77805.45,0.0,0.96757,2e-05,4.43619]
[1778982876086,54.08,77805.45,0.0,0.96757,2e-05,4.43619]
[1778982876314,54.08,77805.45,0.0,0.96757,2e-05,4.43619]
[1778982876458,54.08,77805.45,0.0,0.96757,2e-05,4.43619]
[1778982876563,54.08,77805.45,0.0,0.96757,2e-05,4.43619]
[1778982876661,54.08,77805.45,0.0,0.96757,2e-05,4.43613]
[1778982883136,54.07,77800.7,0.0,0.96747,2e-05,4.44718]
[1778982884143,54.07,77796.73,0.0,0.96739,2e-05,4.45673]
[1778982889179,54.07,77795.65,0.0,0.96737,2e-05,4.45882]
[1778982890607,54.07,77795.65,0.0,0.96737,2e-05,4.45882]
[1778982890659,54.07,77795.65,0.0,0.96737,2e-05,4.45871]
[1778982890809,54.07,77795.65,0.0,0.96737,2e-05,4.45871]
[1778982891157,54.07,77795.65,0.0,0.96737,2e-05,4.45871]
[1778982891314,54.07,77795.65,0.0,0.96737,2e-05,4.45871]
[1778982891411,54.07,77795.66,0.0,0.96737,2e-05,4.45858]
[1778982897235,54.07,77796.26,0.0,0.96738,2e-05,4.45727]
[1778982902270,54.08,77798.83,0.0,0.96743,2e-05,4.45245]
[1778982903277,54.08,77802.97,0.0,0.96751,2e-05,4.4427]
[1778982904154,54.08,77802.97,0.0,0.96751,2e-05,4.4427]
[1778982904322,54.08,77802.97,0.0,0.96751,2e-05,4.4427]
[1778982904668,54.08,77802.97,0.0,0.96751,2e-05,4.4427]
[1778982904360,54.08,77803.23,0.0,0.96752,2e-05,4.44238]
[1778982904814,54.08,77803.23,0.0,0.96752,2e-05,4.44238]
[1778982910326,54.09,77804.0,0.0,0.96752,2e-05,4.44236]
[1778982912700,54.09,77804.28,0.0,0.96752,2e-05,4.44159]
[1778982912708,54.09,77806.98,0.0,0.96758,2e-05,4.43496]
[1778982912811,54.09,77806.98,0.0,0.96758,2e-05,4.43496]
[1778982913073,54.09,77806.98,0.0,0.96758,2e-05,4.43496]
[1778982913311,54.09,77806.98,0.0,0.96758,2e-05,4.43496]
[1778982913347,54.09,77808.08,0.0,0.96761,2e-05,4.43222]
[1778982918383,54.08,77807.62,0.0,0.9676,2e-05,4.43294]
[1778982923417,54.08,77807.32,0.0,0.9676,2e-05,4.43325]
[1778982927205,54.08,77804.51,0.0,0.96754,2e-05,4.43978]
[1778982927313,54.08,77804.51,0.0,0.96754,2e-05,4.43978]
[1778982927566,54.08,77804.51,0.0,0.96754,2e-05,4.43978]
[1778982927606,54.08,77804.81,0.0,0.96755,2e-05,4.43895]
[1778982934495,54.08,77804.67,0.0,0.96757,2e-05,4.43567]
[1778982936702,54.08,77804.63,0.0,0.96757,2e-05,4.43568]
[1778982936753,54.08,77804.56,0.0,0.96757,2e-05,4.43576]
[1778982936816,54.08,77804.56,0.0,0.96757,2e-05,4.43576]
[1778982937260,54.08,77804.56,0.0,0.96757,2e-05,4.43576]
[1778982937313,54.08,77804.56,0.0,0.96757,2e-05,4.43576]
[1778982937516,54.08,77804.63,0.0,0.96757,2e-05,4.4355]
[1778982942551,54.08,77804.66,0.0,0.96758,2e-05,4.43498]
[1778982947167,54.07,77806.18,0.0,0.96761,2e-05,4.43096]
[1778982947313,54.07,77806.18,0.0,0.96761,2e-05,4.43096]
[1778982947586,54.07,77806.11,0.0,0.96761,2e-05,4.43105]
[1778982948002,54.07,77806.11,0.0,0.96761,2e-05,4.43105]
[1778982948064,54.07,77806.11,0.0,0.96761,2e-05,4.43105]
[1778982953628,54.07,77805.71,0.0,0.96761,2e-05,4.43153]
[1778982955568,54.07,77805.71,0.0,0.96761,2e-05,4.43153]
[1778982955642,54.07,77805.01,0.0,0.96759,2e-05,4.43306]
[1778982955812,54.07,77805.01,0.0,0.96759,2e-05,4.43306]
[1778982956335,54.07,77805.01,0.0,0.96759,2e-05,4.43306]
[1778982956565,54.07,77805.01,0.0,0.96759,2e-05,4.43306]
[1778982956649,54.07,77805.08,0.0,0.9676,2e-05,4.4328]
[1778982964705,54.07,77805.1,0.0,0.9676,2e-05,4.43289]
[1778982969740,54.07,77804.82,0.0,0.96758,2e-05,4.43434]
[1778982970809,54.07,77804.82,0.0,0.96758,2e-05,4.43434]
[1778982971065,54.08,77804.88,0.0,0.96758,2e-05,4.43451]
[1778982971710,54.08,77804.88,0.0,0.96758,2e-05,4.43451]
[1778982971754,54.08,77804.93,0.0,0.96758,2e-05,4.4347]
[1778982978804,54.09,77804.88,0.0,0.96756,2e-05,4.43699]
[1778982986508,54.09,77804.94,0.0,0.96756,2e-05,4.43716]
[1778982986564,54.09,77804.94,0.0,0.96756,2e-05,4.43716]
[1778982991895,54.09,77805.12,0.0,0.96758,2e-05,4.43351]
[1778982997937,54.08,77805.51,0.0,0.9676,2e-05,4.43208]
[1778982999794,54.08,77805.51,0.0,0.9676,2e-05,4.43208]
[1778982999815,54.08,77805.51,0.0,0.9676,2e-05,4.43208]
[1778982999831,54.08,77806.91,0.0,0.96763,2e-05,4.42854]
[1778983000616,54.08,77806.91,0.0,0.96763,2e-05,4.42854]
[1778983000812,54.08,77806.91,0.0,0.96763,2e-05,4.42854]
[1778983005994,54.08,77805.34,0.0,0.9676,2e-05,4.43193]
[1778983007445,54.08,77805.34,0.0,0.9676,2e-05,4.43193]
[1778983007564,54.08,77805.34,0.0,0.9676,2e-05,4.43193]
[1778983007662,54.08,77804.96,0.0,0.96759,2e-05,4.4331]
[1778983008022,54.08,77804.96,0.0,0.96759,2e-05,4.4331]
[1778983008060,54.08,77804.96,0.0,0.96759,2e-05,4.4331]
[1778983014050,54.08,77804.74,0.0,0.96759,2e-05,4.4332]
[1778983017802,54.08,77804.52,0.0,0.96758,2e-05,4.43366]
[1778983017812,54.08,77804.52,0.0,0.96758,2e-05,4.43366]
[1778983018687,54.08,77802.37,0.0,0.96754,2e-05,4.43873]
[1778983018815,54.08,77802.37,0.0,0.96754,2e-05,4.43873]
[1778983018841,54.08,77802.11,0.0,0.96753,2e-05,4.43921]
[1778983024120,54.08,77801.67,0.0,0.96753,2e-05,4.43987]
[1778983029606,54.08,77799.84,0.0,0.96749,2e-05,4.44389]
[1778983029811,54.08,77799.84,0.0,0.96749,2e-05,4.44389]
[1778983029778,54.08,77792.38,0.0,0.96732,2e-05,4.46231]
[1778983030162,54.08,77785.95,0.0,0.96718,2e-05,4.47796]
[1778983031166,54.08,77785.95,0.0,0.96718,2e-05,4.47796]
[1778983031312,54.08,77785.95,0.0,0.96718,2e-05,4.47796]
[1778983031369,54.08,77785.97,0.0,0.96718,2e-05,4.47844]
[1778983037157,54.08,77784.45,0.0,0.96713,2e-05,4.48339]
[1778983037314,54.08,77784.45,0.0,0.96713,2e-05,4.48339]
[1778983037399,54.09,77784.95,0.0,0.96714,2e-05,4.48241]
[1778983038457,54.09,77784.95,0.0,0.96714,2e-05,4.48241]
[1778983038563,54.09,77784.95,0.0,0.96714,2e-05,4.48241]
[1778983044261,54.09,77784.94,0.0,0.96713,2e-05,4.48411]
[1778983049296,54.1,77784.92,0.0,0.96711,2e-05,4.48531]
[1778983050303,54.1,77777.64,0.0,0.96695,2e-05,4.50332]
[1778983051310,54.1,77773.77,0.0,0.96688,2e-05,4.51]
[1778983052718,54.1,77773.77,0.0,0.96688,2e-05,4.51]
[1778983052811,54.1,77773.77,0.0,0.96688,2e-05,4.51]
[1778983052819,54.1,77773.89,0.0,0.96688,2e-05,4.50989]
[1778983053917,54.1,77773.78,0.0,0.96688,2e-05,4.51035]
[1778983054065,54.1,77773.78,0.0,0.96688,2e-05,4.51035]
[1778983057352,54.1,77770.74,0.0,0.96681,2e-05,4.51853]
[1778983062387,54.1,77770.95,0.0,0.9668,2e-05,4.51887]
[1778983063394,54.1,77774.74,0.0,0.96689,2e-05,4.50976]
[1778983064205,54.1,77774.74,0.0,0.96689,2e-05,4.50976]
[1778983064311,54.1,77774.74,0.0,0.96689,2e-05,4.50976]
[1778983064401,54.11,77779.1,0.0,0.96698,2e-05,4.49928]
[1778983065379,54.11,77779.1,0.0,0.96698,2e-05,4.49928]
[1778983065574,54.11,77779.1,0.0,0.96698,2e-05,4.49928]
[1778983068359,54.11,77779.76,0.0,0.96699,2e-05,4.49829]
[1778983068578,54.11,77779.76,0.0,0.96699,2e-05,4.49829]
[1778983070752,54.11,77780.29,0.0,0.967,2e-05,4.49743]
[1778983070809,54.11,77780.29,0.0,0.967,2e-05,4.49743]
[1778983070857,54.11,77780.33,0.0,0.967,2e-05,4.49754]
[1778983076485,54.11,77783.81,0.0,0.96706,2e-05,4.49034]
[1778983077492,54.12,77788.16,0.0,0.96716,2e-05,4.47996]
[1778983079139,54.12,77789.4,0.0,0.96718,2e-05,4.47718]
[1778983079313,54.12,77789.4,0.0,0.96718,2e-05,4.47718]
[1778983082902,54.12,77787.9,0.0,0.96714,2e-05,4.48156]
[1778983082904,54.12,77787.54,0.0,0.96713,2e-05,4.48267]
[1778983083059,54.12,77787.54,0.0,0.96713,2e-05,4.48267]
[1778983083453,54.12,77787.54,0.0,0.96713,2e-05,4.48267]
[1778983083565,54.12,77787.54,0.0,0.96713,2e-05,4.48267]
[1778983083660,54.12,77788.3,0.0,0.96715,2e-05,4.48106]
[1778983089577,54.13,77788.22,0.0,0.96713,2e-05,4.48265]
[1778983090474,54.13,77788.22,0.0,0.96713,2e-05,4.48265]
[1778983090563,54.13,77788.22,0.0,0.96713,2e-05,4.48265]
[1778983090584,54.13,77778.29,0.0,0.96691,2e-05,4.50713]
[1778983091768,54.13,77778.29,0.0,0.96691,2e-05,4.50713]
[1778983091810,54.13,77778.29,0.0,0.96691,2e-05,4.50713]
[1778983091869,54.13,77772.97,0.0,0.96679,2e-05,4.52034]
[1778983093605,54.13,77770.07,0.0,0.96672,2e-05,4.52778]
[1778983097495,54.13,77769.27,0.0,0.9667,2e-05,4.53021]
[1778983097562,54.13,77769.27,0.0,0.9667,2e-05,4.53021]
[1778983097738,54.13,77769.12,0.0,0.9667,2e-05,4.53073]
[1778983098640,54.13,77757.57,0.0,0.96643,2e-05,4.5593]
[1778983099647,54.13,77754.64,0.0,0.96637,2e-05,4.56664]
[1778983100130,54.13,77754.64,0.0,0.96637,2e-05,4.56664]
[1778983100312,54.13,77754.64,0.0,0.96637,2e-05,4.56664]
[1778983103678,54.13,77751.13,0.0,0.96628,2e-05,4.57564]
[1778983104685,54.13,77749.25,0.0,0.96624,2e-05,4.58036]
[1778983105691,54.13,77749.25,0.0,0.96624,2e-05,4.58036]
[1778983105810,54.13,77749.25,0.0,0.96624,2e-05,4.58036]
[1778983106699,54.13,77746.6,0.0,0.96618,2e-05,4.58703]
[1778983108718,54.13,77735.25,0.0,0.96592,2e-05,4.6153]
[1778983109125,54.13,77735.25,0.0,0.96592,2e-05,4.6153]
[1778983109725,54.13,77729.2,0.0,0.96578,2e-05,4.63036]
[1778983111099,54.13,77728.39,0.0,0.96576,2e-05,4.63235]
[1778983111318,54.13,77728.39,0.0,0.96576,2e-05,4.63235]
[1778983111568,54.13,77728.39,0.0,0.96576,2e-05,4.63235]
[1778983111739,54.13,77727.07,0.0,0.96575,2e-05,4.63258]
[1778983117783,54.13,77725.06,0.0,0.96571,2e-05,4.63742]
[1778983118704,54.13,77725.06,0.0,0.96571,2e-05,4.63742]
[1778983118814,54.13,77725.06,0.0,0.96571,2e-05,4.63742]
[1778983124814,54.13,77719.84,0.0,0.96559,2e-05,4.65026]
[1778983125061,54.13,77719.66,0.0,0.96559,2e-05,4.65066]
[1778983125692,54.13,77719.66,0.0,0.96559,2e-05,4.65066]
[1778983125818,54.13,77719.66,0.0,0.96559,2e-05,4.65066]
[1778983125839,54.13,77719.51,0.0,0.96558,2e-05,4.65099]
[1778983129867,54.13,77712.34,0.0,0.96542,2e-05,4.66873]
[1778983130602,54.13,77712.34,0.0,0.96542,2e-05,4.66873]
[1778983130808,54.13,77712.34,0.0,0.96542,2e-05,4.66873]
[1778983131881,54.13,77716.29,0.0,0.96551,2e-05,4.65867]
[1778983133454,54.13,77718.73,0.0,0.96557,2e-05,4.65251]
[1778983133564,54.13,77718.73,0.0,0.96557,2e-05,4.65251]
[1778983133895,54.13,77711.26,0.0,0.9654,2e-05,4.67118]
[1778983135909,54.13,77708.76,0.0,0.96534,2e-05,4.6773]
[1778983136728,54.13,77708.76,0.0,0.96534,2e-05,4.6773]
[1778983136810,54.13,77708.76,0.0,0.96534,2e-05,4.6773]
[1778983136916,54.13,77708.26,0.0,0.96533,2e-05,4.67846]
[1778983139937,54.13,77702.74,0.0,0.96521,2e-05,4.69207]
[1778983140643,54.13,77702.74,0.0,0.96521,2e-05,4.69207]
[1778983140810,54.13,77702.74,0.0,0.96521,2e-05,4.69207]
[1778983145979,54.13,77704.3,0.0,0.96525,2e-05,4.68746]
[1778983146751,54.13,77704.3,0.0,0.96525,2e-05,4.68746]
[1778983146812,54.13,77704.3,0.0,0.96525,2e-05,4.68746]
[1778983146986,54.13,77708.94,0.0,0.96536,2e-05,4.6757]
[1778983149000,54.12,77712.49,0.0,0.96544,2e-05,4.66664]
[1778983151302,54.12,77711.69,0.0,0.96542,2e-05,4.66858]
[1778983151311,54.12,77711.69,0.0,0.96542,2e-05,4.66858]
[1778983151799,54.12,77711.69,0.0,0.96542,2e-05,4.66858]
[1778983151810,54.12,77711.69,0.0,0.96542,2e-05,4.66858]
[1778983151900,54.12,77711.99,0.0,0.96543,2e-05,4.66769]
[1778983157056,54.12,77713.39,0.0,0.96547,2e-05,4.66388]
[1778983160353,54.12,77713.17,0.0,0.96546,2e-05,4.66431]
[1778983160565,54.12,77713.17,0.0,0.96546,2e-05,4.66431]
[1778983166301,54.12,77713.84,0.0,0.96548,2e-05,4.66229]
[1778983166311,54.12,77713.84,0.0,0.96548,2e-05,4.66229]
[1778983166402,54.12,77713.96,0.0,0.96548,2e-05,4.66189]
[1778983167965,54.12,77713.96,0.0,0.96548,2e-05,4.66189]
[1778983168057,54.12,77713.74,0.0,0.96548,2e-05,4.66238]
[1778983171317,54.12,77713.68,0.0,0.96548,2e-05,4.66243]
[1778983171570,54.12,77713.68,0.0,0.96548,2e-05,4.66243]
[1778983171850,54.12,77713.68,0.0,0.96548,2e-05,4.66243]
[1778983171913,54.12,77713.13,0.0,0.96548,2e-05,4.66106]
[1778983177203,54.13,77707.89,0.0,0.96535,2e-05,4.67595]
[1778983179866,54.13,77709.46,0.0,0.96538,2e-05,4.67195]
[1778983179902,54.13,77712.7,0.0,0.96546,2e-05,4.66367]
[1778983180066,54.13,77712.7,0.0,0.96546,2e-05,4.66367]
[1778983185259,54.13,77712.74,0.0,0.96546,2e-05,4.66328]
[1778983190294,54.13,77712.56,0.0,0.96545,2e-05,4.66461]
[1778983195329,54.14,77712.22,0.0,0.96543,2e-05,4.66745]
[1778983200364,54.14,77707.04,0.0,0.9653,2e-05,4.68115]
[1778983201371,54.14,77702.4,0.0,0.96519,2e-05,4.69284]
[1778983204392,54.14,77706.63,0.0,0.96529,2e-05,4.68214]
[1778983205399,54.14,77714.54,0.0,0.96547,2e-05,4.66219]
[1778983207415,54.14,77717.49,0.0,0.96554,2e-05,4.65468]
[1778983210436,54.14,77713.27,0.0,0.96545,2e-05,4.6651]
[1778983215472,54.14,77715.17,0.0,0.96549,2e-05,4.66]
[1778983220507,54.14,77716.72,0.0,0.96553,2e-05,4.65586]
[1778983225550,54.13,77718.69,0.0,0.96558,2e-05,4.65021]
[1778983230577,54.13,77717.72,0.0,0.96557,2e-05,4.65164]
[1778983235612,54.13,77718.24,0.0,0.96561,2e-05,4.64632]
[1778983240434,54.12,77717.37,0.0,0.9656,2e-05,4.64774]
[1778983240489,54.12,77717.37,0.0,0.9656,2e-05,4.64774]
[1778983240648,54.12,77731.99,0.0,0.96594,2e-05,4.61107]
[1778983241655,54.12,77740.4,0.0,0.96613,2e-05,4.58995]
[1778983243669,54.12,77743.13,0.0,0.9662,2e-05,4.58281]
[1778983244107,54.12,77743.13,0.0,0.9662,2e-05,4.58281]
[1778983244313,54.12,77743.13,0.0,0.9662,2e-05,4.58281]
[1778983244677,54.12,77743.09,0.0,0.9662,2e-05,4.58272]
[1778983245684,54.12,77749.69,0.0,0.96635,2e-05,4.56622]
[1778983249565,54.12,77746.58,0.0,0.96628,2e-05,4.57345]
[1778983251726,54.12,77756.98,0.0,0.96652,2e-05,4.5473]
[1778983253740,54.11,77760.55,0.0,0.9666,2e-05,4.53827]
[1778983254210,54.11,77760.55,0.0,0.9666,2e-05,4.53827]
[1778983254309,54.11,77760.55,0.0,0.9666,2e-05,4.53827]
[1778983254747,54.11,77760.77,0.0,0.96661,2e-05,4.53762]
[1778983255563,54.11,77760.77,0.0,0.96661,2e-05,4.53762]
[1778983261796,54.11,77760.94,0.0,0.96662,2e-05,4.53641]
[1778983266831,54.11,77761.52,0.0,0.96664,2e-05,4.53442]
[1778983269852,54.11,77766.59,0.0,0.96675,2e-05,4.52217]
[1778983271500,54.11,77769.61,0.0,0.96682,2e-05,4.51494]
[1778983271567,54.11,77769.61,0.0,0.96682,2e-05,4.51494]
[1778983271866,54.11,77770.45,0.0,0.96684,2e-05,4.51307]
[1778983272640,54.11,77770.45,0.0,0.96684,2e-05,4.51307]
[1778983272808,54.11,77770.45,0.0,0.96684,2e-05,4.51307]
[1778983277908,54.12,77773.34,0.0,0.96689,2e-05,4.50714]
[1778983280929,54.12,77779.28,0.0,0.96702,2e-05,4.49322]
[1778983281685,54.12,77779.28,0.0,0.96702,2e-05,4.49322]
[1778983281812,54.12,77779.28,0.0,0.96702,2e-05,4.49322]
[1778983282101,54.12,77779.28,0.0,0.96702,2e-05,4.49322]
[1778983281936,54.12,77779.15,0.0,0.96701,2e-05,4.49377]
[1778983282314,54.12,77779.15,0.0,0.96701,2e-05,4.49377]
[1778983287978,54.12,77781.43,0.0,0.96705,2e-05,4.48956]
[1778983288508,54.12,77781.43,0.0,0.96705,2e-05,4.48956]
[1778983288563,54.12,77781.43,0.0,0.96705,2e-05,4.48956]
[1778983288986,54.12,77782.24,0.0,0.96707,2e-05,4.48781]
[1778983289992,54.12,77790.86,0.0,0.96726,2e-05,4.46704]
[1778983292008,54.13,77794.62,0.0,0.96735,2e-05,4.45548]
[1778983296037,54.13,77799.04,0.0,0.96745,2e-05,4.4449]
[1778983297687,54.13,77800.52,0.0,0.96748,2e-05,4.44136]
[1778983297808,54.13,77800.52,0.0,0.96748,2e-05,4.44136]
[1778983303086,54.13,77800.53,0.0,0.96748,2e-05,4.44184]
[1778983308911,54.13,77803.08,0.0,0.96753,2e-05,4.43627]
[1778983309068,54.13,77803.08,0.0,0.96753,2e-05,4.43627]
[1778983309166,54.13,77798.03,0.0,0.96742,2e-05,4.4488]
[1778983310173,54.13,77791.27,0.0,0.96726,2e-05,4.46534]
[1778983313195,54.13,77787.96,0.0,0.96719,2e-05,4.47367]
[1778983314201,54.13,77784.32,0.0,0.96711,2e-05,4.48262]
[1778983316215,54.14,77775.83,0.0,0.96691,2e-05,4.50406]
[1778983317222,54.14,77771.84,0.0,0.96682,2e-05,4.51415]
[1778983318229,54.14,77766.13,0.0,0.96669,2e-05,4.52846]
[1778983323361,54.14,77763.62,0.0,0.96662,2e-05,4.53574]
[1778983323564,54.14,77763.62,0.0,0.96662,2e-05,4.53574]
[1778983326286,54.15,77741.02,0.0,0.9661,2e-05,4.59259]
[1778983327293,54.15,77730.97,0.0,0.96587,2e-05,4.61774]
[1778983328300,54.15,77729.33,0.0,0.96583,2e-05,4.62195]
[1778983330314,54.15,77724.51,0.0,0.96572,2e-05,4.63422]
[1778983333335,54.15,77720.47,0.0,0.96562,2e-05,4.64543]
[1778983335994,54.15,77718.91,0.0,0.96558,2e-05,4.64969]
[1778983336062,54.15,77718.91,0.0,0.96558,2e-05,4.64969]
[1778983336092,54.16,77717.85,0.0,0.96555,2e-05,4.65303]
[1778983340384,54.16,77724.35,0.0,0.96568,2e-05,4.63812]
[1778983342398,54.16,77727.77,0.0,0.96576,2e-05,4.63029]
[1778983343574,54.16,77727.77,0.0,0.96576,2e-05,4.63029]
[1778983343808,54.16,77727.77,0.0,0.96576,2e-05,4.63029]
[1778983349917,54.17,77731.32,0.0,0.96583,2e-05,4.62239]
[1778983350069,54.17,77731.32,0.0,0.96583,2e-05,4.62239]
[1778983350162,54.17,77731.87,0.0,0.96584,2e-05,4.62126]
[1778983350314,54.17,77731.87,0.0,0.96584,2e-05,4.62126]
[1778983353476,54.17,77741.54,0.0,0.96608,2e-05,4.5946]
[1778983355743,54.17,77743.18,0.0,0.96611,2e-05,4.59067]
[1778983355813,54.17,77743.18,0.0,0.96611,2e-05,4.59067]
[1778983355907,54.17,77743.81,0.0,0.96613,2e-05,4.58944]
[1778983358623,54.17,77744.72,0.0,0.96614,2e-05,4.58753]
[1778983358808,54.17,77744.72,0.0,0.96614,2e-05,4.58753]
[1778983362021,54.17,77745.11,0.0,0.96615,2e-05,4.58707]
[1778983362061,54.17,77745.11,0.0,0.96615,2e-05,4.58707]
[1778983362160,54.18,77745.8,0.0,0.96616,2e-05,4.58554]
[1778983362820,54.18,77745.8,0.0,0.96616,2e-05,4.58554]
[1778983363059,54.18,77745.8,0.0,0.96616,2e-05,4.58554]
[1778983364553,54.18,77750.46,0.0,0.96626,2e-05,4.57454]
[1778983366674,54.18,77748.99,0.0,0.96623,2e-05,4.57837]
[1778983366813,54.18,77748.99,0.0,0.96623,2e-05,4.57837]
[1778983366900,54.18,77746.63,0.0,0.96617,2e-05,4.5844]
[1778983368348,54.18,77744.19,0.0,0.96611,2e-05,4.59062]
[1778983368565,54.18,77744.19,0.0,0.96611,2e-05,4.59062]
[1778983377644,54.19,77744.74,0.0,0.96611,2e-05,4.59091]
[1778983380751,54.19,77744.72,0.0,0.96611,2e-05,4.59126]
[1778983380817,54.19,77744.72,0.0,0.96611,2e-05,4.59126]
[1778983380916,54.19,77744.94,0.0,0.96611,2e-05,4.59087]
[1778983381672,54.19,77740.99,0.0,0.96602,2e-05,4.60082]
[1778983382538,54.19,77740.99,0.0,0.96602,2e-05,4.60082]
[1778983382565,54.19,77740.99,0.0,0.96602,2e-05,4.60082]
[1778983384687,54.19,77742.91,0.0,0.96606,2e-05,4.59632]
[1778983384812,54.19,77742.91,0.0,0.96606,2e-05,4.59632]
[1778983384895,54.19,77747.32,0.0,0.96616,2e-05,4.58553]
[1778983385342,54.19,77747.32,0.0,0.96616,2e-05,4.58553]
[1778983385560,54.19,77747.32,0.0,0.96616,2e-05,4.58553]
[1778983388721,54.19,77753.6,0.0,0.9663,2e-05,4.57066]
[1778983390798,54.19,77754.53,0.0,0.96632,2e-05,4.56854]
[1778983390820,54.19,77754.53,0.0,0.96632,2e-05,4.56854]
[1778983393593,54.19,77756.44,0.0,0.96636,2e-05,4.56438]
[1778983393811,54.19,77756.44,0.0,0.96636,2e-05,4.56438]
[1778983393890,54.19,77756.55,0.0,0.96636,2e-05,4.56431]
[1778983399798,54.2,77756.75,0.0,0.96636,2e-05,4.5644]
[1778983402512,54.2,77757.62,0.0,0.96638,2e-05,4.56197]
[1778983402566,54.2,77757.62,0.0,0.96638,2e-05,4.56197]
[1778983407854,54.19,77758.73,0.0,0.96641,2e-05,4.5582]
[1778983412889,54.19,77761.11,0.0,0.96649,2e-05,4.54854]
[1778983414383,54.19,77761.1,0.0,0.9665,2e-05,4.54842]
[1778983414565,54.19,77761.1,0.0,0.9665,2e-05,4.54842]
[1778983414886,54.19,77761.1,0.0,0.9665,2e-05,4.54842]
[1778983415065,54.19,77761.1,0.0,0.9665,2e-05,4.54842]
[1778983415157,54.19,77761.25,0.0,0.9665,2e-05,4.54791]
[1778983420945,54.19,77761.56,0.0,0.96651,2e-05,4.54633]
[1778983425980,54.18,77761.45,0.0,0.96652,2e-05,4.54596]
[1778983430965,54.18,77762.17,0.0,0.96654,2e-05,4.54371]
[1778983431065,54.18,77762.17,0.0,0.96654,2e-05,4.54371]
[1778983431130,54.18,77762.17,0.0,0.96654,2e-05,4.54359]
[1778983431438,54.18,77762.17,0.0,0.96654,2e-05,4.54359]
[1778983431569,54.18,77762.17,0.0,0.96654,2e-05,4.54359]
[1778983440078,54.18,77762.55,0.0,0.96656,2e-05,4.54164]
[1778983442534,54.18,77762.96,0.0,0.96657,2e-05,4.54043]
[1778983442564,54.18,77762.96,0.0,0.96657,2e-05,4.54043]
[1778983442768,54.18,77762.96,0.0,0.96657,2e-05,4.54032]
[1778983443561,54.18,77762.96,0.0,0.96657,2e-05,4.54032]
[1778983445563,54.18,77763.33,0.0,0.96658,2e-05,4.53921]
[1778983446120,54.17,77763.75,0.0,0.96659,2e-05,4.53808]
[1778983450148,54.17,77768.55,0.0,0.9667,2e-05,4.5259]
[1778983451284,54.17,77768.55,0.0,0.9667,2e-05,4.5259]
[1778983451310,54.17,77768.55,0.0,0.9667,2e-05,4.5259]
[1778983452155,54.17,77768.73,0.0,0.96671,2e-05,4.52538]
[1778983452310,54.17,77768.73,0.0,0.96671,2e-05,4.52538]
[1778983452162,54.17,77768.58,0.0,0.9667,2e-05,4.52568]
[1778983457197,54.17,77770.68,0.0,0.96675,2e-05,4.52018]
[1778983459211,54.17,77774.87,0.0,0.96685,2e-05,4.5098]
[1778983460434,54.17,77776.66,0.0,0.96689,2e-05,4.50539]
[1778983460562,54.17,77776.66,0.0,0.96689,2e-05,4.50539]
[1778983461225,54.17,77778.98,0.0,0.96694,2e-05,4.49969]
[1778983462327,54.17,77778.98,0.0,0.96694,2e-05,4.49969]
[1778983462562,54.17,77781.33,0.0,0.96699,2e-05,4.49393]
[1778983464246,54.17,77774.97,0.0,0.96685,2e-05,4.50944]
[1778983465253,54.17,77771.39,0.0,0.96677,2e-05,4.51817]
[1778983465723,54.17,77771.39,0.0,0.96677,2e-05,4.51817]
[1778983465809,54.17,77771.39,0.0,0.96677,2e-05,4.51817]
[1778983466260,54.17,77771.57,0.0,0.96678,2e-05,4.51767]
[1778983467267,54.17,77767.2,0.0,0.96668,2e-05,4.52833]
[1778983468274,54.17,77763.14,0.0,0.96659,2e-05,4.53823]
[1778983469485,54.17,77762.98,0.0,0.96658,2e-05,4.53862]
[1778983469564,54.17,77762.98,0.0,0.96658,2e-05,4.53862]
[1778983474317,54.17,77769.01,0.0,0.96674,2e-05,4.52044]
[1778983475324,54.17,77772.54,0.0,0.96682,2e-05,4.51174]
[1778983475806,54.17,77772.54,0.0,0.96682,2e-05,4.51174]
[1778983476060,54.17,77772.54,0.0,0.96682,2e-05,4.51174]
[1778983476331,54.17,77772.64,0.0,0.96683,2e-05,4.51145]
[1778983476765,54.17,77772.64,0.0,0.96683,2e-05,4.51145]
[1778983476810,54.17,77772.64,0.0,0.96683,2e-05,4.51145]
[1778983481540,54.17,77773.45,0.0,0.96685,2e-05,4.50929]
[1778983481561,54.17,77773.45,0.0,0.96685,2e-05,4.50929]
[1778983481641,54.17,77776.22,0.0,0.96691,2e-05,4.50247]
[1778983483027,54.17,77776.22,0.0,0.96691,2e-05,4.50247]
[1778983483063,54.17,77776.22,0.0,0.96691,2e-05,4.50247]
[1778983486240,54.17,77780.54,0.0,0.967,2e-05,4.49183]
[1778983486312,54.17,77780.54,0.0,0.967,2e-05,4.49183]
[1778983490387,54.17,77784.08,0.0,0.96708,2e-05,4.48313]
[1778983490568,54.17,77784.08,0.0,0.96708,2e-05,4.48313]
[1778983490669,54.17,77784.1,0.0,0.96708,2e-05,4.48306]
[1778983494430,54.17,77784.39,0.0,0.96709,2e-05,4.48232]
[1778983494574,54.17,77784.39,0.0,0.96709,2e-05,4.48232]
[1778983500510,54.17,77787.04,0.0,0.96715,2e-05,4.47577]
[1778983505545,54.17,77786.5,0.0,0.96714,2e-05,4.47702]
[1778983511039,54.17,77786.43,0.0,0.96714,2e-05,4.47712]
[1778983511062,54.17,77786.43,0.0,0.96714,2e-05,4.47712]
[1778983511140,54.17,77786.41,0.0,0.96714,2e-05,4.47714]
[1778983511870,54.17,77786.41,0.0,0.96714,2e-05,4.47714]
[1778983512061,54.17,77786.41,0.0,0.96714,2e-05,4.47714]
[1778983518636,54.17,77788.6,0.0,0.96719,2e-05,4.47165]
[1778983519909,54.17,77788.6,0.0,0.96719,2e-05,4.47165]
[1778983520059,54.17,77788.6,0.0,0.96719,2e-05,4.47165]
[1778983520160,54.17,77791.86,0.0,0.96726,2e-05,4.46368]
[1778983520960,54.17,77791.86,0.0,0.96726,2e-05,4.46368]
[1778983521060,54.17,77791.86,0.0,0.96726,2e-05,4.46368]
[1778983526692,54.16,77791.17,0.0,0.96725,2e-05,4.46532]
[1778983532636,54.16,77791.19,0.0,0.96725,2e-05,4.46526]
[1778983532812,54.16,77791.19,0.0,0.96725,2e-05,4.46526]
[1778983532910,54.16,77790.6,0.0,0.96725,2e-05,4.46368]
[1778983533575,54.16,77790.6,0.0,0.96725,2e-05,4.46368]
[1778983533812,54.16,77790.6,0.0,0.96725,2e-05,4.46368]
[1778983536762,54.16,77784.69,0.0,0.96712,2e-05,4.47804]
[1778983537631,54.16,77784.69,0.0,0.96712,2e-05,4.47804]
[1778983537814,54.16,77784.69,0.0,0.96712,2e-05,4.47804]
[1778983543811,54.16,77785.18,0.0,0.96714,2e-05,4.47663]
[1778983545595,54.16,77785.36,0.0,0.96714,2e-05,4.47617]
[1778983545810,54.16,77785.36,0.0,0.96714,2e-05,4.47617]
[1778983545911,54.16,77785.36,0.0,0.96714,2e-05,4.47614]
[1778983547839,54.16,77778.9,0.0,0.967,2e-05,4.49183]
[1778983549163,54.16,77778.9,0.0,0.967,2e-05,4.49183]
[1778983549312,54.16,77778.9,0.0,0.967,2e-05,4.49183]
[1778983549395,54.16,77776.1,0.0,0.96694,2e-05,4.49861]
[1778983550860,54.16,77770.81,0.0,0.96682,2e-05,4.51141]
[1778983555502,54.16,77769.34,0.0,0.96679,2e-05,4.51466]
[1778983555562,54.16,77769.34,0.0,0.96679,2e-05,4.51466]
[1778983556201,54.16,77769.34,0.0,0.96679,2e-05,4.51466]
[1778983556310,54.16,77769.34,0.0,0.96679,2e-05,4.51466]
[1778983556411,54.16,77769.61,0.0,0.9668,2e-05,4.51391]
[1778983561937,54.16,77769.27,0.0,0.96679,2e-05,4.51425]
[1778983565280,54.16,77769.05,0.0,0.96679,2e-05,4.51471]
[1778983565310,54.16,77769.05,0.0,0.96679,2e-05,4.51471]
[1778983571000,54.16,77769.4,0.0,0.9668,2e-05,4.51325]
[1778983572585,54.16,77769.4,0.0,0.9668,2e-05,4.51325]
[1778983572809,54.16,77769.4,0.0,0.9668,2e-05,4.51325]
[1778983573020,54.16,77769.0,0.0,0.96679,2e-05,4.51408]
[1778983574223,54.16,77769.0,0.0,0.96679,2e-05,4.51408]
[1778983574312,54.16,77769.0,0.0,0.96679,2e-05,4.51408]
[1778983574393,54.16,77763.24,0.0,0.96666,2e-05,4.52822]
[1778983575034,54.16,77765.97,0.0,0.96673,2e-05,4.52151]
[1778983576041,54.16,77771.63,0.0,0.96685,2e-05,4.50756]
[1778983577125,54.16,77771.63,0.0,0.96685,2e-05,4.50756]
[1778983577311,54.16,77771.63,0.0,0.96685,2e-05,4.50756]
[1778983580197,54.16,77772.21,0.0,0.96687,2e-05,4.50597]
[1778983580307,54.16,77772.21,0.0,0.96687,2e-05,4.50597]
[1778983580399,54.16,77772.57,0.0,0.96688,2e-05,4.50504]
[1778983582083,54.15,77774.74,0.0,0.96693,2e-05,4.49965]
[1778983585165,54.15,77774.78,0.0,0.96693,2e-05,4.49948]
[1778983585310,54.15,77774.78,0.0,0.96693,2e-05,4.49948]
[1778983590828,54.15,77774.96,0.0,0.96693,2e-05,4.49886]
[1778983590936,54.15,77774.96,0.0,0.96693,2e-05,4.49886]
[1778983591061,54.15,77774.96,0.0,0.96693,2e-05,4.49886]
[1778983591146,54.15,77775.43,0.0,0.96696,2e-05,4.4947]
[1778983595848,54.15,77776.2,0.0,0.96698,2e-05,4.49276]
[1778983596061,54.15,77776.2,0.0,0.96698,2e-05,4.49276]
[1778983596181,54.15,77777.18,0.0,0.967,2e-05,4.49036]
[1778983597123,54.15,77777.18,0.0,0.967,2e-05,4.49036]
[1778983597311,54.15,77777.18,0.0,0.967,2e-05,4.49036]
[1778983603230,54.15,77775.53,0.0,0.96697,2e-05,4.49437]
[1778983604692,54.15,77774.45,0.0,0.96694,2e-05,4.497]
[1778983604810,54.15,77774.45,0.0,0.96694,2e-05,4.497]
[1778983611286,54.15,77774.3,0.0,0.96694,2e-05,4.49729]
[1778983613403,54.15,77781.12,0.0,0.96709,2e-05,4.48064]
[1778983614307,54.15,77783.87,0.0,0.96715,2e-05,4.47396]
[1778983614551,54.15,77783.87,0.0,0.96715,2e-05,4.47396]
[1778983614564,54.15,77783.87,0.0,0.96715,2e-05,4.47396]
[1778983615567,54.15,77783.83,0.0,0.96715,2e-05,4.47409]
[1778983616321,54.15,77783.66,0.0,0.96715,2e-05,4.47453]
[1778983618610,54.15,77783.43,0.0,0.96714,2e-05,4.47514]
[1778983618811,54.15,77783.43,0.0,0.96714,2e-05,4.47514]
[1778983621356,54.15,77789.19,0.0,0.96727,2e-05,4.46122]
[1778983622370,54.15,77789.19,0.0,0.96727,2e-05,4.46122]
[1778983622402,54.15,77790.04,0.0,0.96729,2e-05,4.45919]
[1778983622569,54.15,77790.04,0.0,0.96729,2e-05,4.45919]
[1778983628405,54.16,77791.97,0.0,0.96733,2e-05,4.45477]
[1778983634449,54.16,77791.8,0.0,0.96732,2e-05,4.45542]
[1778983637851,54.16,77791.99,0.0,0.96733,2e-05,4.45507]
[1778983638061,54.16,77791.99,0.0,0.96733,2e-05,4.45507]
[1778983644519,54.16,77795.82,0.0,0.96741,2e-05,4.44606]
[1778983645924,54.16,77795.82,0.0,0.96741,2e-05,4.44606]
[1778983646062,54.16,77795.82,0.0,0.96741,2e-05,4.44606]
[1778983647729,54.16,77796.32,0.0,0.96742,2e-05,4.44493]
[1778983647813,54.16,77796.32,0.0,0.96742,2e-05,4.44493]
[1778983647830,54.16,77796.29,0.0,0.96742,2e-05,4.44508]
[1778983653582,54.16,77795.53,0.0,0.96742,2e-05,4.44414]
[1778983655054,54.16,77795.53,0.0,0.96742,2e-05,4.44414]
[1778983655310,54.16,77795.53,0.0,0.96742,2e-05,4.44414]
[1778983661217,54.16,77796.54,0.0,0.96744,2e-05,4.44189]
[1778983661311,54.16,77796.54,0.0,0.96744,2e-05,4.44189]
[1778983663224,54.16,77797.44,0.0,0.96746,2e-05,4.43977]
[1778983663310,54.16,77797.44,0.0,0.96746,2e-05,4.43977]
[1778983663318,54.16,77798.66,0.0,0.96748,2e-05,4.43689]
[1778983668687,54.16,77798.82,0.0,0.96749,2e-05,4.43669]
[1778983672318,54.16,77798.85,0.0,0.96749,2e-05,4.43669]
[1778983672564,54.16,77798.85,0.0,0.96749,2e-05,4.43675]
[1778983677750,54.16,77799.75,0.0,0.9675,2e-05,4.43473]
[1778983679699,54.16,77800.88,0.0,0.96753,2e-05,4.43203]
[1778983679809,54.16,77800.88,0.0,0.96753,2e-05,4.43203]
[1778983679911,54.16,77806.19,0.0,0.96764,2e-05,4.41926]
[1778983683224,54.16,77804.82,0.0,0.96761,2e-05,4.42263]
[1778983683309,54.16,77804.82,0.0,0.96761,2e-05,4.42263]
[1778983683410,54.16,77804.47,0.0,0.96761,2e-05,4.42358]
[1778983686723,54.16,77804.61,0.0,0.96761,2e-05,4.42334]
[1778983686811,54.16,77804.61,0.0,0.96761,2e-05,4.42334]
[1778983691848,54.16,77805.04,0.0,0.96762,2e-05,4.42255]
[1778983698897,54.17,77805.09,0.0,0.96761,2e-05,4.42275]
[1778983699866,54.17,77805.09,0.0,0.96761,2e-05,4.42275]
[1778983700062,54.17,77805.09,0.0,0.96761,2e-05,4.42275]
[1778983702546,54.17,77805.21,0.0,0.96762,2e-05,4.42249]
[1778983702564,54.17,77805.21,0.0,0.96762,2e-05,4.42249]
[1778983702925,54.17,77805.25,0.0,0.96762,2e-05,4.4225]
[1778983706006,54.17,77805.98,0.0,0.96763,2e-05,4.4208]
[1778983706064,54.17,77805.98,0.0,0.96763,2e-05,4.4208]
[1778983712995,54.17,77805.42,0.0,0.96764,2e-05,4.41944]
[1778983719037,54.17,77805.65,0.0,0.96764,2e-05,4.41908]
[1778983721890,54.17,77805.65,0.0,0.96764,2e-05,4.41908]
[1778983722059,54.17,77805.65,0.0,0.96764,2e-05,4.41908]
[1778983722126,54.17,77801.16,0.0,0.96754,2e-05,4.43002]
[1778983723065,54.17,77797.37,0.0,0.96746,2e-05,4.4392]
[1778983725178,54.17,77799.61,0.0,0.96751,2e-05,4.43378]
[1778983725313,54.17,77799.61,0.0,0.96751,2e-05,4.43378]
[1778983725410,54.17,77799.22,0.0,0.9675,2e-05,4.43473]
[1778983731444,54.17,77799.61,0.0,0.96751,2e-05,4.43381]
[1778983731560,54.17,77799.61,0.0,0.96751,2e-05,4.43381]
[1778983736157,54.17,77803.86,0.0,0.9676,2e-05,4.42361]
[1778983737954,54.17,77804.49,0.0,0.96761,2e-05,4.42211]
[1778983738063,54.17,77804.49,0.0,0.96761,2e-05,4.42211]
[1778983738407,54.17,77804.46,0.0,0.96761,2e-05,4.42222]
[1778983742200,54.17,77809.1,0.0,0.96771,2e-05,4.41114]
[1778983743564,54.17,77809.1,0.0,0.96771,2e-05,4.41114]
[1778983749249,54.17,77812.0,0.0,0.96777,2e-05,4.40447]
[1778983750738,54.17,77812.03,0.0,0.96777,2e-05,4.40444]
[1778983750809,54.17,77812.03,0.0,0.96777,2e-05,4.40444]
[1778983751502,54.17,77812.03,0.0,0.96777,2e-05,4.40444]
[1778983751561,54.17,77812.03,0.0,0.96777,2e-05,4.40444]
[1778983751570,54.17,77812.2,0.0,0.96778,2e-05,4.40408]
[1778983753277,54.17,77807.38,0.0,0.96767,2e-05,4.41576]
[1778983756691,54.17,77805.99,0.0,0.96764,2e-05,4.41917]
[1778983756810,54.17,77805.99,0.0,0.96764,2e-05,4.41917]
[1778983757040,54.17,77805.99,0.0,0.96764,2e-05,4.41917]
[1778983757060,54.17,77805.99,0.0,0.96764,2e-05,4.41917]
[1778983757305,54.17,77805.88,0.0,0.96764,2e-05,4.41946]
[1778983763347,54.17,77806.04,0.0,0.96764,2e-05,4.41917]
[1778983768382,54.17,77806.23,0.0,0.96764,2e-05,4.4188]
[1778983772355,54.17,77806.12,0.0,0.96766,2e-05,4.41616]
[1778983772565,54.17,77806.12,0.0,0.96766,2e-05,4.41616]
[1778983772413,54.17,77806.23,0.0,0.96766,2e-05,4.41592]
[1778983772809,54.17,77806.23,0.0,0.96766,2e-05,4.41592]
[1778983776441,54.17,77813.33,0.0,0.96782,2e-05,4.3989]
[1778983777448,54.17,77817.7,0.0,0.96791,2e-05,4.38853]
[1778983780275,54.17,77817.18,0.0,0.9679,2e-05,4.39]
[1778983780314,54.17,77817.18,0.0,0.9679,2e-05,4.39]
[1778983780469,54.17,77817.29,0.0,0.9679,2e-05,4.38981]
[1778983780861,54.17,77817.29,0.0,0.9679,2e-05,4.38981]
[1778983781059,54.17,77817.29,0.0,0.9679,2e-05,4.38981]
[1778983786511,54.18,77817.67,0.0,0.9679,2e-05,4.38934]
[1778983791515,54.18,77818.05,0.0,0.96791,2e-05,4.38877]
[1778983791563,54.18,77818.05,0.0,0.96791,2e-05,4.38877]
[1778983791616,54.18,77817.91,0.0,0.96791,2e-05,4.3892]
[1778983792307,54.18,77817.91,0.0,0.96791,2e-05,4.3892]
[1778983792559,54.18,77817.91,0.0,0.96791,2e-05,4.3892]
[1778983798595,54.18,77821.32,0.0,0.96797,2e-05,4.38171]
[1778983800609,54.18,77824.84,0.0,0.96805,2e-05,4.37349]
[1778983803311,54.18,77827.45,0.0,0.9681,2e-05,4.36751]
[1778983803568,54.18,77827.45,0.0,0.9681,2e-05,4.36751]
[1778983803673,54.18,77827.45,0.0,0.9681,2e-05,4.36751]
[1778983803636,54.18,77827.48,0.0,0.9681,2e-05,4.36757]
[1778983803810,54.18,77827.48,0.0,0.9681,2e-05,4.36757]
[1778983807664,54.18,77823.92,0.0,0.96802,2e-05,4.37664]
[1778983808488,54.18,77823.92,0.0,0.96802,2e-05,4.37664]
[1778983808564,54.18,77823.92,0.0,0.96802,2e-05,4.37664]
[1778983808671,54.18,77824.03,0.0,0.96802,2e-05,4.3765]
[1778983809204,54.18,77824.03,0.0,0.96802,2e-05,4.3765]
[1778983809312,54.18,77824.03,0.0,0.96802,2e-05,4.3765]
[1778983815720,54.19,77825.03,0.0,0.96803,2e-05,4.37501]
[1778983816727,54.19,77829.96,0.0,0.96814,2e-05,4.36335]
[1778983819406,54.19,77830.05,0.0,0.96814,2e-05,4.36328]
[1778983819561,54.19,77830.05,0.0,0.96814,2e-05,4.36328]
[1778983819661,54.19,77830.61,0.0,0.96815,2e-05,4.36224]
[1778983820241,54.19,77830.61,0.0,0.96815,2e-05,4.36224]
[1778983820312,54.19,77830.61,0.0,0.96815,2e-05,4.36224]
[1778983825790,54.19,77832.51,0.0,0.96818,2e-05,4.35864]
[1778983830825,54.2,77832.24,0.0,0.96817,2e-05,4.36008]
[1778983835860,54.2,77832.82,0.0,0.9682,2e-05,4.35657]
[1778983837874,54.2,77853.74,0.0,0.96864,2e-05,4.30715]
[1778983838881,54.2,77864.03,0.0,0.96886,2e-05,4.28309]
[1778983839888,54.2,77866.31,0.0,0.9689,2e-05,4.27805]
[1778983841307,54.2,77866.31,0.0,0.9689,2e-05,4.27805]
[1778983841361,54.21,77879.82,0.0,0.96918,2e-05,4.24689]
[1778983841906,54.21,77895.4,0.0,0.96951,2e-05,4.21048]
[1778983842913,54.21,77898.95,0.0,0.96958,2e-05,4.20257]
[1778983843920,54.21,77898.8,0.0,0.96957,2e-05,4.20333]
[1778983844861,54.21,77898.8,0.0,0.96957,2e-05,4.20333]
[1778983846941,54.21,77893.58,0.0,0.96945,2e-05,4.21677]
[1778983848955,54.22,77890.37,0.0,0.96938,2e-05,4.22505]
[1778983853990,54.22,77888.53,0.0,0.96932,2e-05,4.23123]
[1778983854997,54.23,77884.03,0.0,0.96922,2e-05,4.24249]
[1778983856016,54.23,77879.98,0.0,0.96914,2e-05,4.25198]
[1778983858697,54.23,77879.45,0.0,0.96912,2e-05,4.25364]
[1778983858753,54.23,77878.68,0.0,0.9691,2e-05,4.25618]
[1778983858816,54.23,77878.68,0.0,0.9691,2e-05,4.25618]
[1778983860512,54.23,77878.79,0.0,0.9691,2e-05,4.25625]
[1778983860563,54.23,77878.79,0.0,0.9691,2e-05,4.25625]
[1778983862053,54.23,77889.85,0.0,0.96932,2e-05,4.23132]
[1778983863533,54.23,77889.85,0.0,0.96932,2e-05,4.23132]
[1778983863565,54.23,77889.85,0.0,0.96932,2e-05,4.23132]
[1778983863634,54.24,77891.11,0.0,0.96935,2e-05,4.22875]
[1778983864075,54.24,77891.11,0.0,0.96935,2e-05,4.22875]
[1778983864309,54.24,77891.11,0.0,0.96935,2e-05,4.22875]
[1778983868096,54.24,77899.42,0.0,0.96951,2e-05,4.21086]
[1778983870110,54.25,77890.73,0.0,0.96932,2e-05,4.23244]
[1778983871118,54.25,77887.12,0.0,0.96924,2e-05,4.24089]
[1778983872125,54.25,77883.07,0.0,0.96915,2e-05,4.25108]
[1778983873071,54.25,77883.07,0.0,0.96915,2e-05,4.25108]
[1778983873315,54.25,77883.07,0.0,0.96915,2e-05,4.25108]
[1778983873368,54.25,77882.05,0.0,0.96912,2e-05,4.2538]
[1778983873977,54.25,77882.05,0.0,0.96912,2e-05,4.2538]
[1778983874062,54.25,77882.05,0.0,0.96912,2e-05,4.2538]
[1778983880182,54.26,77885.08,0.0,0.96917,2e-05,4.24895]
[1778983882334,54.26,77886.84,0.0,0.9692,2e-05,4.24516]
[1778983882563,54.26,77886.84,0.0,0.9692,2e-05,4.24516]
[1778983882633,54.26,77886.94,0.0,0.9692,2e-05,4.24527]
[1778983882936,54.26,77886.94,0.0,0.9692,2e-05,4.24527]
[1778983883059,54.26,77886.94,0.0,0.9692,2e-05,4.24527]
[1778983888238,54.27,77886.61,0.0,0.96918,2e-05,4.24803]
[1778983890437,54.27,77885.82,0.0,0.96916,2e-05,4.25021]
[1778983890563,54.27,77885.82,0.0,0.96916,2e-05,4.25021]
[1778983890623,54.27,77885.73,0.0,0.96915,2e-05,4.25074]
[1778983890998,54.27,77885.73,0.0,0.96915,2e-05,4.25074]
[1778983891062,54.27,77885.73,0.0,0.96915,2e-05,4.25074]
[1778983893273,54.27,77874.67,0.0,0.96893,2e-05,4.27475]
[1778983894280,54.28,77865.49,0.0,0.96873,2e-05,4.29666]
[1778983895287,54.28,77866.82,0.0,0.96876,2e-05,4.29376]
[1778983896294,54.28,77872.89,0.0,0.96889,2e-05,4.2797]
[1778983897445,54.28,77872.89,0.0,0.96889,2e-05,4.2797]
[1778983897568,54.28,77872.89,0.0,0.96889,2e-05,4.2797]
[1778983897663,54.28,77871.75,0.0,0.96886,2e-05,4.28266]
[1778983898109,54.28,77871.75,0.0,0.96886,2e-05,4.28266]
[1778983898311,54.28,77871.75,0.0,0.96886,2e-05,4.28266]
[1778983904350,54.29,77868.94,0.0,0.96878,2e-05,4.2911]
[1778983909385,54.29,77867.45,0.0,0.96874,2e-05,4.29591]
[1778983911795,54.29,77867.88,0.0,0.96875,2e-05,4.29515]
[1778983911812,54.29,77867.88,0.0,0.96875,2e-05,4.29515]
[1778983912597,54.29,77867.88,0.0,0.96875,2e-05,4.29515]
[1778983912809,54.29,77867.88,0.0,0.96875,2e-05,4.29515]
[1778983912653,54.29,77868.08,0.0,0.96875,2e-05,4.2952]
[1778983915057,54.3,77868.13,0.0,0.96874,2e-05,4.29561]
[1778983915158,54.3,77868.13,0.0,0.96874,2e-05,4.29587]
[1778983920462,54.3,77868.18,0.0,0.96873,2e-05,4.29708]
[1778983925497,54.31,77867.09,0.0,0.9687,2e-05,4.30097]
[1778983926836,54.31,77867.09,0.0,0.9687,2e-05,4.30097]
[1778983927079,54.31,77866.33,0.0,0.96868,2e-05,4.30303]
[1778983927264,54.31,77866.33,0.0,0.96868,2e-05,4.30303]
[1778983927312,54.31,77866.33,0.0,0.96868,2e-05,4.30303]
[1778983927511,54.31,77866.38,0.0,0.96868,2e-05,4.30317]
[1778983932546,54.31,77869.72,0.0,0.96874,2e-05,4.29657]
[1778983933568,54.31,77869.72,0.0,0.96874,2e-05,4.29657]
[1778983933814,54.31,77869.72,0.0,0.96874,2e-05,4.29657]
[1778983933830,54.31,77871.05,0.0,0.96876,2e-05,4.29369]
[1778983934602,54.31,77871.05,0.0,0.96876,2e-05,4.29369]
[1778983934813,54.31,77871.05,0.0,0.96876,2e-05,4.29369]
[1778983936578,54.32,77865.38,0.0,0.96864,2e-05,4.30786]
[1778983941613,54.32,77865.3,0.0,0.96862,2e-05,4.30928]
[1778983946648,54.33,77862.34,0.0,0.96855,2e-05,4.31748]
[1778983949451,54.33,77860.02,0.0,0.9685,2e-05,4.32342]
[1778983949562,54.33,77860.02,0.0,0.9685,2e-05,4.32342]
[1778983949669,54.33,77859.95,0.0,0.96849,2e-05,4.3238]
[1778983950401,54.33,77859.95,0.0,0.96849,2e-05,4.3238]
[1778983950563,54.33,77859.95,0.0,0.96849,2e-05,4.3238]
[1778983955711,54.33,77862.51,0.0,0.96856,2e-05,4.3161]
[1778983956119,54.33,77862.51,0.0,0.96856,2e-05,4.3161]
[1778983956310,54.33,77862.51,0.0,0.96856,2e-05,4.3161]
[1778983956718,54.33,77861.99,0.0,0.96854,2e-05,4.31756]
[1778983957179,54.33,77861.99,0.0,0.96854,2e-05,4.31756]
[1778983957313,54.33,77861.99,0.0,0.96854,2e-05,4.31756]
[1778983962760,54.34,77860.2,0.0,0.96849,2e-05,4.32313]
[1778983967795,54.34,77860.26,0.0,0.96848,2e-05,4.32408]
[1778983970221,54.34,77862.02,0.0,0.96852,2e-05,4.32035]
[1778983970310,54.34,77862.02,0.0,0.96852,2e-05,4.32035]
[1778983970816,54.35,77863.67,0.0,0.96855,2e-05,4.31667]
[1778983971245,54.35,77863.67,0.0,0.96855,2e-05,4.31667]
[1778983971314,54.35,77863.67,0.0,0.96855,2e-05,4.31667]
[1778983977865,54.35,77863.18,0.0,0.96853,2e-05,4.31941]
[1778983982901,54.36,77859.73,0.0,0.96844,2e-05,4.32867]
[1778983984177,54.36,77859.73,0.0,0.96844,2e-05,4.32867]
[1778983984310,54.36,77859.73,0.0,0.96844,2e-05,4.32867]
[1778983984380,54.36,77852.48,0.0,0.96828,2e-05,4.34625]
[1778983984915,54.36,77846.7,0.0,0.96816,2e-05,4.36]
[1778983986606,54.36,77846.7,0.0,0.96816,2e-05,4.36]
[1778983986813,54.36,77846.7,0.0,0.96816,2e-05,4.36]
[1778983992971,54.36,77846.02,0.0,0.96814,2e-05,4.36274]
[1778983995205,54.36,77843.47,0.0,0.96808,2e-05,4.36896]
[1778983995311,54.36,77843.47,0.0,0.96808,2e-05,4.36896]
[1778983995410,54.36,77839.2,0.0,0.96798,2e-05,4.37939]
[1778983996758,54.36,77839.2,0.0,0.96798,2e-05,4.37939]
[1778983996816,54.36,77839.2,0.0,0.96798,2e-05,4.37939]
[1778984000024,54.36,77834.39,0.0,0.96788,2e-05,4.39128]
[1778984001402,54.36,77834.39,0.0,0.96788,2e-05,4.39128]
[1778984001566,54.36,77834.39,0.0,0.96788,2e-05,4.39128]
[1778984004249,54.36,77831.97,0.0,0.96782,2e-05,4.39733]
[1778984004307,54.36,77831.97,0.0,0.96782,2e-05,4.39733]
[1778984004408,54.37,77832.0,0.0,0.96782,2e-05,4.39742]
[1778984006066,54.37,77835.16,0.0,0.96789,2e-05,4.38993]
[1778984008031,54.37,77834.95,0.0,0.96788,2e-05,4.39052]
[1778984008063,54.37,77834.95,0.0,0.96788,2e-05,4.39052]
[1778984010272,54.37,77834.99,0.0,0.96788,2e-05,4.39062]
[1778984010312,54.37,77834.99,0.0,0.96788,2e-05,4.39062]
[1778984010373,54.37,77835.4,0.0,0.96789,2e-05,4.38983]
[1778984012170,54.37,77835.63,0.0,0.96792,2e-05,4.38632]
[1778984012311,54.37,77835.63,0.0,0.96792,2e-05,4.38632]
[1778984012332,54.37,77830.92,0.0,0.96781,2e-05,4.39797]
[1778984015974,54.37,77833.09,0.0,0.96786,2e-05,4.39295]
[1778984016059,54.37,77833.09,0.0,0.96786,2e-05,4.39295]
[1778984016359,54.37,77833.09,0.0,0.96786,2e-05,4.39295]
[1778984016565,54.37,77833.09,0.0,0.96786,2e-05,4.39295]
[1778984016584,54.37,77832.1,0.0,0.96783,2e-05,4.39551]
[1778984022178,54.37,77832.41,0.0,0.96783,2e-05,4.39526]
[1778984025788,54.37,77832.41,0.0,0.96783,2e-05,4.39545]
[1778984025811,54.37,77832.41,0.0,0.96783,2e-05,4.39545]
[1778984025823,54.37,77832.61,0.0,0.96784,2e-05,4.39516]
[1778984026886,54.37,77832.61,0.0,0.96784,2e-05,4.39516]
[1778984027062,54.37,77832.61,0.0,0.96784,2e-05,4.39516]
[1778984028220,54.37,77837.62,0.0,0.96794,2e-05,4.38344]
[1778984030248,54.37,77837.77,0.0,0.96794,2e-05,4.38319]
[1778984030313,54.37,77837.77,0.0,0.96794,2e-05,4.38319]
[1778984030500,54.37,77837.77,0.0,0.96794,2e-05,4.38319]
[1778984030562,54.37,77837.77,0.0,0.96794,2e-05,4.38319]
[1778984030601,54.37,77838.11,0.0,0.96795,2e-05,4.38248]
[1778984036276,54.38,77838.33,0.0,0.96795,2e-05,4.38263]
[1778984037809,54.38,77838.33,0.0,0.96795,2e-05,4.38263]
[1778984037911,54.38,77838.33,0.0,0.96795,2e-05,4.38274]
[1778984038059,54.38,77838.33,0.0,0.96795,2e-05,4.38274]
[1778984038290,54.38,77840.17,0.0,0.96799,2e-05,4.37845]
[1778984039316,54.38,77840.17,0.0,0.96799,2e-05,4.37845]
[1778984039563,54.38,77840.17,0.0,0.96799,2e-05,4.37845]
[1778984048223,54.38,77841.4,0.0,0.96801,2e-05,4.376]
[1778984048308,54.38,77841.4,0.0,0.96801,2e-05,4.376]
[1778984048479,54.38,77840.99,0.0,0.96799,2e-05,4.37769]
[1778984049806,54.38,77840.99,0.0,0.96799,2e-05,4.37769]
[1778984050064,54.38,77841.19,0.0,0.968,2e-05,4.37732]
[1778984058430,54.39,77841.29,0.0,0.96799,2e-05,4.3781]
[1778984060233,54.39,77841.26,0.0,0.96799,2e-05,4.37828]
[1778984060307,54.39,77841.26,0.0,0.96799,2e-05,4.37828]
[1778984060327,54.39,77841.26,0.0,0.96799,2e-05,4.37839]
[1778984063661,54.39,77841.33,0.0,0.96799,2e-05,4.37844]
[1778984063812,54.39,77841.33,0.0,0.96799,2e-05,4.37844]
[1778984076556,54.39,77841.33,0.0,0.96799,2e-05,4.37698]
[1778984081591,54.4,77841.34,0.0,0.96799,2e-05,4.3775]
[1778984082223,54.4,77841.34,0.0,0.96799,2e-05,4.3775]
[1778984082313,54.4,77841.34,0.0,0.96799,2e-05,4.3775]
[1778984087057,54.4,77841.38,0.0,0.96799,2e-05,4.37794]
[1778984087633,54.4,77840.9,0.0,0.96798,2e-05,4.37919]
[1778984089966,54.4,77839.88,0.0,0.96795,2e-05,4.38173]
[1778984090061,54.4,77837.35,0.0,0.9679,2e-05,4.38788]
[1778984093058,54.4,77835.57,0.0,0.96786,2e-05,4.39239]
[1778984093675,54.4,77835.6,0.0,0.96786,2e-05,4.3924]
[1778984096962,54.4,77837.77,0.0,0.9679,2e-05,4.38737]
[1778984097066,54.4,77839.67,0.0,0.96794,2e-05,4.38292]
[1778984101059,54.4,77840.12,0.0,0.96795,2e-05,4.38205]
[1778984101731,54.4,77840.38,0.0,0.96795,2e-05,4.38173]
[1778984104200,54.4,77841.19,0.0,0.96797,2e-05,4.38]
[1778984104312,54.4,77841.19,0.0,0.96797,2e-05,4.38]
[1778984109787,54.41,77842.3,0.0,0.96799,2e-05,4.378]
[1778984114822,54.41,77841.53,0.0,0.96797,2e-05,4.38037]
[1778984115688,54.41,77841.53,0.0,0.96797,2e-05,4.38037]
[1778984115811,54.41,77841.53,0.0,0.96797,2e-05,4.38037]
[1778984118199,54.41,77843.45,0.0,0.968,2e-05,4.37612]
[1778984118310,54.41,77843.45,0.0,0.968,2e-05,4.37612]
[1778984118850,54.41,77843.56,0.0,0.96801,2e-05,4.37598]
[1778984122838,54.41,77843.17,0.0,0.96799,2e-05,4.37728]
[1778984123061,54.41,77843.78,0.0,0.96801,2e-05,4.37595]
[1778984129009,54.41,77843.54,0.0,0.96799,2e-05,4.37718]
[1778984129059,54.41,77843.52,0.0,0.96799,2e-05,4.37736]
[1778984130546,54.41,77843.52,0.0,0.96799,2e-05,4.37736]
[1778984130568,54.41,77843.52,0.0,0.96799,2e-05,4.37736]
[1778984130606,54.42,77843.52,0.0,0.96799,2e-05,4.37762]
[1778984134828,54.42,77843.29,0.0,0.968,2e-05,4.3756]
[1778984135062,54.42,77840.58,0.0,0.96794,2e-05,4.3822]
[1778984142011,54.42,77840.58,0.0,0.96794,2e-05,4.38302]
[1778984145207,54.42,77840.83,0.0,0.96794,2e-05,4.38277]
[1778984145310,54.42,77840.83,0.0,0.96794,2e-05,4.38277]
[1778984147779,54.42,77840.72,0.0,0.96793,2e-05,4.38326]
[1778984147809,54.42,77840.72,0.0,0.96793,2e-05,4.38326]
[1778984147880,54.42,77840.72,0.0,0.96793,2e-05,4.38337]
[1778984151629,54.42,77840.72,0.0,0.96793,2e-05,4.38337]
[1778984151811,54.42,77840.72,0.0,0.96793,2e-05,4.38337]
[1778984151835,54.42,77836.16,0.0,0.96783,2e-05,4.39471]
[1778984157976,54.43,77836.42,0.0,0.96783,2e-05,4.39446]
[1778984158058,54.43,77836.42,0.0,0.96783,2e-05,4.39446]
[1778984158077,54.43,77836.39,0.0,0.96783,2e-05,4.39471]
[1778984160045,54.43,77836.39,0.0,0.96783,2e-05,4.39471]
[1778984160059,54.43,77836.39,0.0,0.96783,2e-05,4.39471]
[1778984167172,54.43,77835.93,0.0,0.96781,2e-05,4.39646]
[1778984167311,54.43,77835.93,0.0,0.96781,2e-05,4.39646]
[1778984168984,54.43,77835.93,0.0,0.96781,2e-05,4.39662]
[1778984169062,54.43,77835.93,0.0,0.96781,2e-05,4.39662]
[1778984169037,54.43,77835.93,0.0,0.96781,2e-05,4.3967]
[1778984174236,54.43,77835.96,0.0,0.96781,2e-05,4.39703]
[1778984183299,54.43,77835.72,0.0,0.9678,2e-05,4.39835]
[1778984184918,54.43,77835.72,0.0,0.9678,2e-05,4.39835]
[1778984185062,54.43,77835.72,0.0,0.9678,2e-05,4.39835]
[1778984192363,54.44,77835.18,0.0,0.9678,2e-05,4.39747]
[1778984194309,54.44,77835.18,0.0,0.9678,2e-05,4.39747]
[1778984194561,54.44,77835.18,0.0,0.9678,2e-05,4.39747]
[1778984197292,54.44,77839.81,0.0,0.9679,2e-05,4.38676]
[1778984197313,54.44,77839.81,0.0,0.9679,2e-05,4.38676]
[1778984197398,54.44,77839.69,0.0,0.96789,2e-05,4.38715]
[1778984202433,54.44,77839.72,0.0,0.96789,2e-05,4.38771]
[1778984204130,54.44,77839.65,0.0,0.96788,2e-05,4.38799]
[1778984204310,54.44,77839.65,0.0,0.96788,2e-05,4.38799]
[1778984208000,54.44,77835.76,0.0,0.9678,2e-05,4.39757]
[1778984208083,54.44,77835.76,0.0,0.9678,2e-05,4.39757]
[1778984208052,54.44,77836.08,0.0,0.9678,2e-05,4.39689]
[1778984212987,54.44,77836.36,0.0,0.96781,2e-05,4.39648]
[1778984213058,54.44,77836.36,0.0,0.96781,2e-05,4.39648]
[1778984215835,54.45,77833.48,0.0,0.96774,2e-05,4.40371]
[1778984216062,54.45,77833.48,0.0,0.96774,2e-05,4.40371]
[1778984216290,54.45,77833.26,0.0,0.96774,2e-05,4.4043]
[1778984216313,54.45,77833.26,0.0,0.96774,2e-05,4.4043]
[1778984216532,54.45,77831.1,0.0,0.96769,2e-05,4.40955]
[1778984219101,54.45,77831.75,0.0,0.9677,2e-05,4.40805]
[1778984221567,54.45,77836.79,0.0,0.96781,2e-05,4.39621]
[1778984222574,54.45,77841.5,0.0,0.96791,2e-05,4.38503]
[1778984224384,54.45,77843.12,0.0,0.96795,2e-05,4.38125]
[1778984224563,54.45,77843.12,0.0,0.96795,2e-05,4.38125]
[1778984224588,54.45,77844.38,0.0,0.96797,2e-05,4.37835]
[1778984230630,54.45,77844.56,0.0,0.96797,2e-05,4.37855]
[1778984235665,54.45,77846.43,0.0,0.96801,2e-05,4.37459]
[1778984240702,54.45,77847.14,0.0,0.96802,2e-05,4.37345]
[1778984246744,54.46,77847.06,0.0,0.96801,2e-05,4.37433]
[1778984247759,54.46,77842.32,0.0,0.96791,2e-05,4.38577]
[1778984248761,54.46,77835.4,0.0,0.96775,2e-05,4.40242]
[1778984250775,54.46,77831.74,0.0,0.96767,2e-05,4.41132]
[1778984255814,54.46,77831.58,0.0,0.96769,2e-05,4.40897]
[1778984261856,54.46,77831.69,0.0,0.96769,2e-05,4.40897]
[1778984269913,54.46,77830.75,0.0,0.96767,2e-05,4.41149]
[1778984274948,54.46,77830.54,0.0,0.96766,2e-05,4.41211]
[1778984279983,54.46,77828.21,0.0,0.96761,2e-05,4.41777]
[1778984285018,54.46,77826.06,0.0,0.96756,2e-05,4.42296]
[1778984290053,54.46,77826.2,0.0,0.96756,2e-05,4.42262]
[1778984295088,54.46,77826.28,0.0,0.96757,2e-05,4.42244]
[1778984300123,54.46,77829.16,0.0,0.96763,2e-05,4.41556]
[1778984306165,54.46,77829.29,0.0,0.96763,2e-05,4.41535]
[1778984312207,54.46,77830.74,0.0,0.96768,2e-05,4.40901]
[1778984317242,54.46,77830.93,0.0,0.96768,2e-05,4.4087]
[1778984322279,54.46,77831.12,0.0,0.96769,2e-05,4.4084]
[1778984327313,54.46,77829.7,0.0,0.96765,2e-05,4.41195]
[1778984331342,54.46,77841.65,0.0,0.96791,2e-05,4.38346]
[1778984332348,54.46,77847.3,0.0,0.96804,2e-05,4.37006]
[1778984337383,54.47,77850.4,0.0,0.9681,2e-05,4.36321]
[1778984342418,54.47,77851.09,0.0,0.96811,2e-05,4.3622]
[1778984347453,54.47,77851.16,0.0,0.9681,2e-05,4.36271]
[1778984353496,54.48,77853.7,0.0,0.96815,2e-05,4.35761]
[1778984358531,54.48,77854.04,0.0,0.96815,2e-05,4.35765]
[1778984363566,54.48,77854.74,0.0,0.96816,2e-05,4.35688]
[1778984368601,54.49,77856.82,0.0,0.96819,2e-05,4.35306]
[1778984373636,54.49,77857.38,0.0,0.96821,2e-05,4.34977]
[1778984374440,54.49,77857.38,0.0,0.96821,2e-05,4.34977]
[1778984374563,54.49,77857.38,0.0,0.96821,2e-05,4.34977]
[1778984376657,54.49,77865.22,0.0,0.96838,2e-05,4.33182]
[1778984381692,54.5,77865.22,0.0,0.96837,2e-05,4.33295]
[1778984384277,54.5,77865.24,0.0,0.96836,2e-05,4.33312]
[1778984384309,54.5,77865.24,0.0,0.96836,2e-05,4.33312]
[1778984384713,54.5,77866.18,0.0,0.96838,2e-05,4.33134]
[1778984389748,54.5,77869.13,0.0,0.96843,2e-05,4.3255]
[1778984391762,54.5,77875.37,0.0,0.96856,2e-05,4.31122]
[1778984393776,54.51,77879.69,0.0,0.96865,2e-05,4.30154]
[1778984398811,54.51,77882.84,0.0,0.96871,2e-05,4.29545]
[1778984401832,54.51,77887.68,0.0,0.9688,2e-05,4.28489]
[1778984404854,54.52,77891.64,0.0,0.96888,2e-05,4.27643]
[1778984407875,54.52,77895.71,0.0,0.96896,2e-05,4.26775]
[1778984410623,54.52,77898.53,0.0,0.96901,2e-05,4.26175]
[1778984411562,54.52,77895.93,0.0,0.96895,2e-05,4.26814]
[1778984411903,54.53,77891.98,0.0,0.96887,2e-05,4.27769]
[1778984416938,54.53,77894.91,0.0,0.96892,2e-05,4.27221]
[1778984418507,54.53,77894.81,0.0,0.96891,2e-05,4.27272]
[1778984418565,54.53,77894.81,0.0,0.96891,2e-05,4.27272]
[1778984418663,54.53,77894.81,0.0,0.96891,2e-05,4.273]
[1778984421976,54.54,77899.25,0.0,0.969,2e-05,4.26345]
[1778984423427,54.54,77899.19,0.0,0.96899,2e-05,4.26389]
[1778984423562,54.54,77899.19,0.0,0.96899,2e-05,4.26389]
[1778984423990,54.54,77898.79,0.0,0.96898,2e-05,4.26512]
[1778984427024,54.54,77894.79,0.0,0.96889,2e-05,4.27536]
[1778984433067,54.55,77894.81,0.0,0.96889,2e-05,4.27405]
[1778984438102,54.55,77894.57,0.0,0.96888,2e-05,4.27598]
[1778984440173,54.55,77894.76,0.0,0.96888,2e-05,4.2758]
[1778984440311,54.55,77894.76,0.0,0.96888,2e-05,4.2758]
[1778984440274,54.55,77894.65,0.0,0.96887,2e-05,4.27632]
[1778984440839,54.55,77894.65,0.0,0.96887,2e-05,4.27632]
[1778984444561,54.56,77892.32,0.0,0.96882,2e-05,4.28283]
[1778984448173,54.56,77886.98,0.0,0.96869,2e-05,4.29637]
[1778984449607,54.56,77887.07,0.0,0.96869,2e-05,4.29639]
[1778984449815,54.56,77887.07,0.0,0.96869,2e-05,4.29639]
[1778984450187,54.56,77886.39,0.0,0.96868,2e-05,4.29822]
[1778984450549,54.56,77886.39,0.0,0.96868,2e-05,4.29822]
[1778984450567,54.56,77886.39,0.0,0.96868,2e-05,4.29822]
[1778984455766,54.57,77883.65,0.0,0.96861,2e-05,4.3058]
[1778984455815,54.57,77883.65,0.0,0.96861,2e-05,4.3058]
[1778984456229,54.57,77883.59,0.0,0.96861,2e-05,4.30616]
[1778984456501,54.57,77883.59,0.0,0.96861,2e-05,4.30616]
[1778984456563,54.57,77883.59,0.0,0.96861,2e-05,4.30616]
[1778984466299,54.58,77883.6,0.0,0.96859,2e-05,4.30827]
[1778984468843,54.58,77883.62,0.0,0.96858,2e-05,4.30864]
[1778984469063,54.58,77883.62,0.0,0.96858,2e-05,4.30864]
[1778984469320,54.58,77883.52,0.0,0.96858,2e-05,4.30908]
[1778984469503,54.58,77883.52,0.0,0.96858,2e-05,4.30908]
[1778984469566,54.58,77883.52,0.0,0.96858,2e-05,4.30908]
[1778984475362,54.58,77883.74,0.0,0.96857,2e-05,4.30978]
[1778984479189,54.59,77885.27,0.0,0.9686,2e-05,4.30678]
[1778984479311,54.59,77885.27,0.0,0.9686,2e-05,4.30678]
[1778984479390,54.59,77885.15,0.0,0.9686,2e-05,4.30726]
[1778984480342,54.59,77885.15,0.0,0.9686,2e-05,4.30726]
[1778984480566,54.59,77885.15,0.0,0.9686,2e-05,4.30726]
[1778984486439,54.59,77885.13,0.0,0.96858,2e-05,4.30869]
[1778984491474,54.6,77882.03,0.0,0.96853,2e-05,4.31402]
[1778984493389,54.6,77882.03,0.0,0.96853,2e-05,4.31402]
[1778984493566,54.6,77880.06,0.0,0.96849,2e-05,4.31884]
[1778984493597,54.6,77880.17,0.0,0.96849,2e-05,4.31875]
[1778984494682,54.6,77880.17,0.0,0.96849,2e-05,4.31875]
[1778984494811,54.6,77880.17,0.0,0.96849,2e-05,4.31875]
[1778984499377,54.6,77882.69,0.0,0.96853,2e-05,4.31351]
[1778984498523,54.6,77887.66,0.0,0.96864,2e-05,4.302]
[1778984499563,54.6,77887.66,0.0,0.96864,2e-05,4.302]
[1778984499660,54.6,77888.28,0.0,0.96865,2e-05,4.30074]
[1778984500537,54.6,77882.96,0.0,0.96854,2e-05,4.31346]
[1778984501704,54.6,77882.96,0.0,0.96854,2e-05,4.31346]
[1778984501811,54.6,77882.96,0.0,0.96854,2e-05,4.31346]
[1778984508593,54.61,77877.45,0.0,0.96841,2e-05,4.3278]
[1778984510700,54.61,77875.5,0.0,0.96836,2e-05,4.33257]
[1778984510812,54.61,77875.5,0.0,0.96836,2e-05,4.33257]
[1778984510910,54.61,77875.42,0.0,0.96836,2e-05,4.33306]
[1778984511579,54.61,77875.42,0.0,0.96836,2e-05,4.33306]
[1778984511809,54.61,77875.42,0.0,0.96836,2e-05,4.33306]
[1778984514635,54.61,77868.93,0.0,0.96822,2e-05,4.34886]
[1778984516718,54.61,77869.38,0.0,0.96822,2e-05,4.34794]
[1778984516812,54.61,77869.38,0.0,0.96822,2e-05,4.34794]
[1778984516815,54.61,77870.6,0.0,0.96825,2e-05,4.3453]
[1778984517696,54.61,77870.6,0.0,0.96825,2e-05,4.3453]
[1778984517812,54.61,77870.6,0.0,0.96825,2e-05,4.3453]
[1778984525712,54.62,77869.34,0.0,0.96821,2e-05,4.34934]
[1778984533540,54.62,77869.44,0.0,0.96821,2e-05,4.34951]
[1778984533569,54.62,77869.44,0.0,0.96821,2e-05,4.34951]
[1778984534135,54.62,77869.44,0.0,0.96821,2e-05,4.34951]
[1778984534312,54.62,77869.44,0.0,0.96821,2e-05,4.34951]
[1778984534379,54.62,77869.59,0.0,0.96821,2e-05,4.34998]
[1778984539811,54.62,77869.63,0.0,0.9682,2e-05,4.35073]
[1778984543839,54.63,77864.76,0.0,0.96809,2e-05,4.36284]
[1778984544489,54.63,77864.76,0.0,0.96809,2e-05,4.36284]
[1778984544568,54.63,77864.76,0.0,0.96809,2e-05,4.36284]
[1778984544846,54.63,77863.94,0.0,0.96807,2e-05,4.36491]
[1778984545834,54.63,77863.94,0.0,0.96807,2e-05,4.36491]
[1778984546063,54.63,77863.94,0.0,0.96807,2e-05,4.36491]
[1778984551895,54.63,77863.61,0.0,0.96808,2e-05,4.36356]
[1778984553791,54.63,77862.59,0.0,0.96805,2e-05,4.3661]
[1778984553812,54.63,77862.59,0.0,0.96805,2e-05,4.3661]
[1778984553909,54.63,77862.34,0.0,0.96805,2e-05,4.36681]
[1778984554766,54.63,77862.34,0.0,0.96805,2e-05,4.36681]
[1778984554811,54.63,77862.34,0.0,0.96805,2e-05,4.36681]
[1778984560959,54.63,77861.49,0.0,0.96802,2e-05,4.36953]
[1778984564986,54.63,77856.75,0.0,0.96792,2e-05,4.38117]
[1778984567921,54.63,77856.48,0.0,0.96791,2e-05,4.38196]
[1778984568065,54.63,77856.48,0.0,0.96791,2e-05,4.38196]
[1778984568137,54.63,77856.48,0.0,0.96791,2e-05,4.38203]
[1778984568966,54.63,77856.48,0.0,0.96791,2e-05,4.38203]
[1778984569062,54.63,77856.48,0.0,0.96791,2e-05,4.38203]
[1778984575056,54.64,77857.93,0.0,0.96794,2e-05,4.37916]
[1778984578657,54.64,77857.75,0.0,0.96793,2e-05,4.37968]
[1778984578809,54.64,77857.75,0.0,0.96793,2e-05,4.37968]
[1778984578923,54.64,77857.75,0.0,0.96793,2e-05,4.37968]
[1778984579064,54.64,77857.75,0.0,0.96793,2e-05,4.37968]
[1778984579084,54.64,77857.64,0.0,0.96793,2e-05,4.38021]
[1778984584327,54.64,77857.29,0.0,0.96792,2e-05,4.3814]
[1778984584561,54.64,77857.38,0.0,0.96792,2e-05,4.38127]
[1778984585126,54.64,77854.06,0.0,0.96784,2e-05,4.38927]
[1778984586133,54.64,77848.5,0.0,0.96772,2e-05,4.40261]
[1778984586868,54.64,77848.5,0.0,0.96772,2e-05,4.40261]
[1778984587062,54.64,77848.5,0.0,0.96772,2e-05,4.40261]
[1778984587140,54.64,77848.44,0.0,0.96772,2e-05,4.4028]
[1778984592177,54.64,77849.14,0.0,0.96773,2e-05,4.40135]
[1778984597212,54.64,77849.4,0.0,0.96774,2e-05,4.40092]
[1778984601242,54.64,77852.82,0.0,0.96781,2e-05,4.39289]
[1778984603149,54.64,77852.98,0.0,0.96781,2e-05,4.39256]
[1778984603313,54.64,77852.98,0.0,0.96781,2e-05,4.39256]
[1778984605270,54.64,77856.36,0.0,0.96789,2e-05,4.38465]
[1778984610305,54.64,77856.58,0.0,0.96789,2e-05,4.38446]
[1778984615340,54.65,77850.9,0.0,0.96778,2e-05,4.3954]
[1778984617131,54.65,77849.02,0.0,0.96774,2e-05,4.39994]
[1778984617313,54.65,77849.02,0.0,0.96774,2e-05,4.39994]
[1778984617354,54.65,77848.97,0.0,0.96774,2e-05,4.4001]
[1778984618319,54.65,77848.97,0.0,0.96774,2e-05,4.4001]
[1778984618574,54.65,77849.06,0.0,0.96774,2e-05,4.39993]
[1778984623396,54.65,77844.33,0.0,0.96764,2e-05,4.41143]
[1778984624406,54.65,77841.55,0.0,0.96758,2e-05,4.4181]
[1778984625410,54.65,77838.17,0.0,0.9675,2e-05,4.4262]
[1778984625818,54.65,77838.17,0.0,0.9675,2e-05,4.4262]
[1778984626060,54.65,77838.17,0.0,0.9675,2e-05,4.4262]
[1778984626417,54.65,77837.46,0.0,0.96749,2e-05,4.4279]
[1778984627182,54.65,77837.46,0.0,0.96749,2e-05,4.4279]
[1778984627314,54.65,77837.46,0.0,0.96749,2e-05,4.4279]
[1778984631452,54.65,77831.18,0.0,0.96735,2e-05,4.44289]
[1778984632459,54.65,77826.01,0.0,0.96724,2e-05,4.45529]
[1778984633557,54.65,77826.01,0.0,0.96724,2e-05,4.45529]
[1778984633810,54.65,77826.12,0.0,0.96724,2e-05,4.45496]
[1778984634473,54.65,77827.63,0.0,0.96727,2e-05,4.45126]
[1778984635381,54.65,77827.63,0.0,0.96727,2e-05,4.45126]
[1778984635565,54.65,77827.56,0.0,0.96727,2e-05,4.45137]
[1778984641523,54.64,77830.7,0.0,0.96734,2e-05,4.44345]
[1778984641929,54.64,77830.7,0.0,0.96734,2e-05,4.44345]
[1778984642059,54.64,77830.7,0.0,0.96734,2e-05,4.44345]
[1778984642532,54.64,77831.85,0.0,0.96737,2e-05,4.44063]
[1778984643779,54.64,77833.54,0.0,0.96741,2e-05,4.43653]
[1778984643812,54.64,77833.54,0.0,0.96741,2e-05,4.43653]
[1778984649581,54.64,77833.43,0.0,0.96741,2e-05,4.43659]
[1778984655139,54.64,77833.8,0.0,0.96742,2e-05,4.43557]
[1778984655309,54.64,77833.8,0.0,0.96742,2e-05,4.43557]
[1778984655367,54.64,77835.86,0.0,0.96746,2e-05,4.43057]
[1778984655622,54.64,77839.51,0.0,0.96754,2e-05,4.42182]
[1778984656778,54.64,77839.51,0.0,0.96754,2e-05,4.42182]
[1778984656813,54.64,77839.51,0.0,0.96754,2e-05,4.42182]
[1778984662671,54.64,77839.36,0.0,0.96754,2e-05,4.42218]
[1778984664146,54.64,77839.36,0.0,0.96754,2e-05,4.42218]
[1778984664311,54.64,77839.36,0.0,0.96754,2e-05,4.42218]
[1778984664335,54.64,77840.01,0.0,0.96755,2e-05,4.42065]
[1778984666104,54.64,77839.83,0.0,0.96755,2e-05,4.42108]
[1778984666313,54.64,77839.83,0.0,0.96755,2e-05,4.42108]
[1778984668713,54.64,77844.88,0.0,0.96766,2e-05,4.40906]
[1778984673748,54.64,77844.76,0.0,0.96767,2e-05,4.40659]
[1778984678783,54.65,77844.26,0.0,0.96766,2e-05,4.40805]
[1778984681034,54.65,77842.65,0.0,0.96762,2e-05,4.41195]
[1778984681060,54.65,77842.65,0.0,0.96762,2e-05,4.41195]
[1778984681126,54.65,77842.74,0.0,0.96763,2e-05,4.41183]
[1778984682263,54.65,77842.74,0.0,0.96763,2e-05,4.41183]
[1778984682310,54.65,77842.74,0.0,0.96763,2e-05,4.41183]
[1778984687847,54.65,77842.73,0.0,0.96762,2e-05,4.41216]
[1778984693257,54.65,77842.52,0.0,0.96762,2e-05,4.41289]
[1778984694020,54.65,77842.7,0.0,0.96762,2e-05,4.41258]
[1778984694077,54.65,77842.7,0.0,0.96762,2e-05,4.41258]
[1778984696358,54.65,77842.47,0.0,0.96761,2e-05,4.41319]
[1778984696563,54.65,77842.47,0.0,0.96761,2e-05,4.41319]
[1778984696595,54.65,77842.47,0.0,0.96761,2e-05,4.41331]
[1778984700938,54.65,77839.27,0.0,0.96754,2e-05,4.42122]
[1778984702621,54.65,77839.27,0.0,0.96754,2e-05,4.42122]
[1778984702816,54.65,77837.74,0.0,0.96751,2e-05,4.42495]
[1778984703959,54.65,77832.09,0.0,0.96738,2e-05,4.43861]
[1778984705973,54.65,77829.67,0.0,0.96733,2e-05,4.44447]
[1778984710077,54.65,77830.37,0.0,0.96734,2e-05,4.44278]
[1778984710310,54.65,77830.37,0.0,0.96734,2e-05,4.44278]
[1778984710410,54.65,77830.35,0.0,0.96734,2e-05,4.44282]
[1778984711486,54.65,77830.35,0.0,0.96734,2e-05,4.44282]
[1778984711564,54.65,77830.35,0.0,0.96734,2e-05,4.44282]
[1778984717051,54.65,77829.16,0.0,0.96732,2e-05,4.44559]
[1778984722086,54.65,77828.08,0.0,0.9673,2e-05,4.44804]
[1778984724785,54.65,77827.38,0.0,0.96728,2e-05,4.44965]
[1778984724811,54.65,77827.38,0.0,0.96728,2e-05,4.44965]
[1778984726015,54.65,77827.38,0.0,0.96728,2e-05,4.44965]
[1778984726063,54.65,77827.38,0.0,0.96728,2e-05,4.44965]
[1778984726114,54.65,77827.45,0.0,0.96728,2e-05,4.4494]
[1778984731149,54.65,77827.31,0.0,0.9673,2e-05,4.44653]
[1778984736184,54.65,77827.47,0.0,0.96731,2e-05,4.44592]
[1778984738539,54.65,77827.6,0.0,0.96731,2e-05,4.44556]
[1778984738563,54.65,77827.6,0.0,0.96731,2e-05,4.44556]
[1778984738624,54.65,77828.38,0.0,0.96733,2e-05,4.44363]
[1778984740450,54.65,77828.19,0.0,0.96733,2e-05,4.44405]
[1778984740564,54.65,77828.19,0.0,0.96733,2e-05,4.44405]
[1778984746255,54.65,77828.3,0.0,0.96733,2e-05,4.44344]
[1778984747262,54.65,77830.22,0.0,0.96737,2e-05,4.43878]
[1778984752297,54.64,77830.38,0.0,0.96738,2e-05,4.43816]
[1778984752771,54.64,77830.38,0.0,0.96738,2e-05,4.43816]
[1778984752808,54.64,77830.38,0.0,0.96738,2e-05,4.43816]
[1778984753304,54.64,77830.49,0.0,0.96738,2e-05,4.43785]
[1778984754544,54.64,77830.49,0.0,0.96738,2e-05,4.43785]
[1778984754567,54.64,77830.49,0.0,0.96738,2e-05,4.43785]
[1778984760353,54.64,77829.87,0.0,0.96737,2e-05,4.43897]
[1778984765388,54.64,77830.16,0.0,0.96738,2e-05,4.43799]
[1778984769101,54.64,77830.3,0.0,0.96738,2e-05,4.4376]
[1778984769310,54.64,77830.3,0.0,0.96738,2e-05,4.4376]
[1778984769416,54.64,77827.13,0.0,0.96732,2e-05,4.44505]
[1778984770423,54.64,77823.27,0.0,0.96723,2e-05,4.45428]
[1778984771159,54.64,77823.27,0.0,0.96723,2e-05,4.45428]
[1778984771311,54.64,77823.27,0.0,0.96723,2e-05,4.45428]
[1778984776465,54.64,77823.02,0.0,0.96723,2e-05,4.45435]
[1778984777472,54.64,77817.33,0.0,0.96711,2e-05,4.46799]
[1778984778896,54.64,77816.18,0.0,0.96708,2e-05,4.47066]
[1778984779061,54.64,77816.18,0.0,0.96708,2e-05,4.47066]
[1778984782561,54.64,77815.88,0.0,0.96708,2e-05,4.47104]
[1778984782662,54.64,77815.78,0.0,0.96708,2e-05,4.47117]
[1778984788119,54.63,77812.8,0.0,0.96702,2e-05,4.4778]
[1778984788311,54.63,77812.8,0.0,0.96702,2e-05,4.4778]
[1778984792577,54.63,77817.72,0.0,0.96715,2e-05,4.46233]
[1778984792907,54.63,77817.72,0.0,0.96715,2e-05,4.46233]
[1778984793061,54.63,77817.72,0.0,0.96715,2e-05,4.46233]
[1778984794591,54.63,77824.02,0.0,0.96729,2e-05,4.44696]
[1778984795284,54.63,77824.02,0.0,0.96729,2e-05,4.44696]
[1778984795316,54.63,77824.02,0.0,0.96729,2e-05,4.44696]
[1778984797536,54.63,77828.79,0.0,0.9674,2e-05,4.43537]
[1778984797564,54.63,77828.79,0.0,0.9674,2e-05,4.43537]
[1778984797612,54.63,77828.88,0.0,0.9674,2e-05,4.4351]
[1778984802647,54.63,77828.74,0.0,0.9674,2e-05,4.43519]
[1778984808689,54.63,77829.01,0.0,0.96741,2e-05,4.43425]
[1778984813593,54.63,77829.01,0.0,0.96741,2e-05,4.43425]
[1778984813816,54.63,77829.01,0.0,0.96741,2e-05,4.434]
[1778984823219,54.63,77832.39,0.0,0.96749,2e-05,4.42548]
[1778984823312,54.63,77832.39,0.0,0.96749,2e-05,4.42548]
[1778984825655,54.63,77834.39,0.0,0.96753,2e-05,4.42062]
[1778984825811,54.63,77834.87,0.0,0.96754,2e-05,4.41944]
[1778984825913,54.63,77834.69,0.0,0.96754,2e-05,4.41985]
[1778984831760,54.63,77834.6,0.0,0.96754,2e-05,4.41997]
[1778984831810,54.63,77834.64,0.0,0.96754,2e-05,4.41985]
[1778984836885,54.63,77834.27,0.0,0.96753,2e-05,4.4206]
[1778984840913,54.62,77843.77,0.0,0.96774,2e-05,4.39781]
[1778984842014,54.62,77843.77,0.0,0.96774,2e-05,4.39781]
[1778984842059,54.62,77843.77,0.0,0.96774,2e-05,4.39781]
[1778984842160,54.63,77844.09,0.0,0.96775,2e-05,4.39709]
[1778984844373,54.63,77844.75,0.0,0.96776,2e-05,4.39551]
[1778984844567,54.63,77844.75,0.0,0.96776,2e-05,4.39551]
[1778984844663,54.63,77844.8,0.0,0.96776,2e-05,4.39545]
[1778984850983,54.63,77844.87,0.0,0.96776,2e-05,4.39549]
[1778984854559,54.63,77844.79,0.0,0.96778,2e-05,4.39279]
[1778984854813,54.63,77844.59,0.0,0.96777,2e-05,4.39336]
[1778984860046,54.63,77846.46,0.0,0.96781,2e-05,4.38915]
[1778984860991,54.63,77846.46,0.0,0.96781,2e-05,4.38915]
[1778984861064,54.63,77846.46,0.0,0.96781,2e-05,4.38915]
[1778984863008,54.63,77845.44,0.0,0.96779,2e-05,4.3917]
[1778984863059,54.63,77845.44,0.0,0.96779,2e-05,4.3917]
[1778984863160,54.63,77845.44,0.0,0.96779,2e-05,4.39181]
[1778984875151,54.63,77845.63,0.0,0.96779,2e-05,4.39201]
[1778984876554,54.63,77845.63,0.0,0.96779,2e-05,4.39201]
[1778984876814,54.63,77845.6,0.0,0.96778,2e-05,4.39221]
[1778984878172,54.63,77852.47,0.0,0.96793,2e-05,4.37597]
[1778984882703,54.63,77853.05,0.0,0.96794,2e-05,4.37477]
[1778984882804,54.63,77853.37,0.0,0.96795,2e-05,4.37419]
[1778984888242,54.64,77854.06,0.0,0.96796,2e-05,4.37308]
[1778984893277,54.64,77853.25,0.0,0.96794,2e-05,4.3754]
[1778984896128,54.64,77853.21,0.0,0.96793,2e-05,4.37565]
[1778984896311,54.64,77853.21,0.0,0.96793,2e-05,4.37565]
[1778984902340,54.64,77853.9,0.0,0.96794,2e-05,4.3745]
[1778984904393,54.64,77853.83,0.0,0.96794,2e-05,4.37473]
[1778984904561,54.64,77853.83,0.0,0.96794,2e-05,4.37473]
[1778984906249,54.64,77854.81,0.0,0.96796,2e-05,4.37253]
[1778984906314,54.64,77854.81,0.0,0.96796,2e-05,4.37253]
[1778984906368,54.64,77855.12,0.0,0.96797,2e-05,4.37187]
[1778984911403,54.64,77855.6,0.0,0.968,2e-05,4.36812]
[1778984916438,54.64,77855.67,0.0,0.96799,2e-05,4.36831]
[1778984920172,54.64,77857.29,0.0,0.96803,2e-05,4.36467]
[1778984920309,54.64,77857.29,0.0,0.96803,2e-05,4.36467]
[1778984920466,54.64,77861.56,0.0,0.96812,2e-05,4.35461]
[1778984922480,54.64,77865.89,0.0,0.96821,2e-05,4.34456]
[1778984927515,54.65,77866.13,0.0,0.96821,2e-05,4.34455]
[1778984932550,54.65,77864.77,0.0,0.96818,2e-05,4.34838]
[1778984933182,54.65,77864.77,0.0,0.96818,2e-05,4.34838]
[1778984933308,54.65,77864.77,0.0,0.96818,2e-05,4.34838]
[1778984934564,54.65,77858.21,0.0,0.96803,2e-05,4.36415]
[1778984936873,54.65,77858.14,0.0,0.96803,2e-05,4.36448]
[1778984937060,54.65,77858.14,0.0,0.96803,2e-05,4.36448]
[1778984937585,54.65,77858.35,0.0,0.96803,2e-05,4.36406]
[1778984938715,54.65,77858.35,0.0,0.96803,2e-05,4.36406]
[1778984938809,54.65,77858.35,0.0,0.96803,2e-05,4.36406]
[1778984941613,54.65,77863.33,0.0,0.96814,2e-05,4.35255]
[1778984946648,54.65,77863.2,0.0,0.96813,2e-05,4.35332]
[1778984950421,54.65,77863.13,0.0,0.96813,2e-05,4.35376]
[1778984950571,54.65,77863.13,0.0,0.96813,2e-05,4.35376]
[1778984950676,54.65,77863.01,0.0,0.96812,2e-05,4.35414]
[1778984955711,54.66,77863.94,0.0,0.96814,2e-05,4.35245]
[1778984960746,54.66,77864.57,0.0,0.96815,2e-05,4.35152]
[1778984965781,54.66,77864.5,0.0,0.96814,2e-05,4.35229]
[1778984970817,54.66,77864.81,0.0,0.96814,2e-05,4.35219]
[1778984976859,54.67,77864.87,0.0,0.96816,2e-05,4.3499]
[1778984981894,54.67,77866.41,0.0,0.96818,2e-05,4.34695]
[1778984986929,54.67,77866.68,0.0,0.96818,2e-05,4.34704]
[1778984991964,54.67,77867.09,0.0,0.96819,2e-05,4.3468]
[1778984996999,54.68,77868.37,0.0,0.96821,2e-05,4.34452]
[1778985001027,54.68,77872.2,0.0,0.96828,2e-05,4.33607]
[1778985006065,54.68,77869.47,0.0,0.96822,2e-05,4.34334]
[1778985011101,54.69,77862.17,0.0,0.96805,2e-05,4.36138]
[1778985016135,54.69,77859.38,0.0,0.96799,2e-05,4.36856]
[1778985021170,54.69,77858.38,0.0,0.96796,2e-05,4.37143]
[1778985026206,54.69,77858.55,0.0,0.96796,2e-05,4.37148]
[1778985031241,54.69,77858.46,0.0,0.96798,2e-05,4.36912]
[1778985038290,54.69,77860.96,0.0,0.96803,2e-05,4.36371]
[1778985043325,54.7,77863.22,0.0,0.96807,2e-05,4.35878]
[1778985048360,54.7,77863.72,0.0,0.96808,2e-05,4.3581]
[1778985053395,54.7,77864.65,0.0,0.96809,2e-05,4.35658]
[1778985058430,54.7,77864.46,0.0,0.96808,2e-05,4.35764]
[1778985063465,54.71,77864.51,0.0,0.96808,2e-05,4.35816]
[1778985068500,54.71,77864.84,0.0,0.96808,2e-05,4.35735]
[1778985073535,54.71,77867.11,0.0,0.96813,2e-05,4.35202]
[1778985076556,54.71,77872.86,0.0,0.96826,2e-05,4.33836]
[1778985081591,54.7,77877.14,0.0,0.96835,2e-05,4.32787]
[1778985086626,54.7,77878.78,0.0,0.96839,2e-05,4.3237]
[1778985088640,54.7,77887.36,0.0,0.96857,2e-05,4.30341]
[1778985090654,54.7,77890.46,0.0,0.96864,2e-05,4.2961]
[1778985097704,54.7,77890.25,0.0,0.96865,2e-05,4.29361]
[1778985102739,54.7,77890.3,0.0,0.96866,2e-05,4.29343]
[1778985105760,54.7,77893.7,0.0,0.96873,2e-05,4.28544]
[1778985110795,54.7,77894.35,0.0,0.96874,2e-05,4.2839]
[1778985115830,54.7,77900.97,0.0,0.96888,2e-05,4.26837]
[1778985117844,54.7,77906.0,0.0,0.96899,2e-05,4.25668]
[1778985120865,54.7,77902.28,0.0,0.96891,2e-05,4.26547]
[1778985121093,54.7,77902.28,0.0,0.96891,2e-05,4.26547]
[1778985121570,54.7,77902.28,0.0,0.96891,2e-05,4.26547]
[1778985128923,54.7,77899.75,0.0,0.96885,2e-05,4.27148]
[1778985132951,54.7,77895.45,0.0,0.96876,2e-05,4.28154]
[1778985134965,54.7,77890.52,0.0,0.96866,2e-05,4.29306]
[1778985135206,54.7,77890.52,0.0,0.96866,2e-05,4.29306]
[1778985135314,54.7,77890.52,0.0,0.96866,2e-05,4.29306]
[1778985135972,54.7,77889.61,0.0,0.96864,2e-05,4.29516]
[1778985142014,54.7,77889.47,0.0,0.96864,2e-05,4.29526]
[1778985148056,54.7,77889.37,0.0,0.96864,2e-05,4.29528]
[1778985151009,54.7,77889.32,0.0,0.96864,2e-05,4.29533]
[1778985152563,54.7,77889.78,0.0,0.96867,2e-05,4.29125]
[1778985158126,54.7,77890.2,0.0,0.96868,2e-05,4.2901]
[1778985163161,54.7,77890.23,0.0,0.96868,2e-05,4.28991]
[1778985168171,54.7,77890.23,0.0,0.96868,2e-05,4.28984]
[1778985168313,54.7,77890.23,0.0,0.96868,2e-05,4.28984]
[1778985168589,54.7,77890.23,0.0,0.96868,2e-05,4.28984]
[1778985168813,54.7,77890.23,0.0,0.96868,2e-05,4.28984]
[1778985168914,54.7,77890.19,0.0,0.96868,2e-05,4.28987]
[1778985174242,54.7,77885.65,0.0,0.96859,2e-05,4.3004]
[1778985175249,54.7,77877.74,0.0,0.96842,2e-05,4.31897]
[1778985177823,54.7,77875.66,0.0,0.96837,2e-05,4.3238]
[1778985178071,54.7,77875.66,0.0,0.96837,2e-05,4.3238]
[1778985177924,54.7,77875.59,0.0,0.96837,2e-05,4.32381]
[1778985179277,54.7,77867.88,0.0,0.96821,2e-05,4.34193]
[1778985180284,54.7,77855.41,0.0,0.96794,2e-05,4.37138]
[1778985181291,54.7,77851.5,0.0,0.96786,2e-05,4.38052]
[1778985185247,54.69,77850.94,0.0,0.96785,2e-05,4.38133]
[1778985185310,54.69,77850.94,0.0,0.96785,2e-05,4.38133]
[1778985186326,54.69,77859.65,0.0,0.96804,2e-05,4.36027]
[1778985190448,54.69,77861.17,0.0,0.96808,2e-05,4.35625]
[1778985190582,54.69,77861.17,0.0,0.96808,2e-05,4.35625]
[1778985190683,54.69,77861.94,0.0,0.9681,2e-05,4.35416]
[1778985192022,54.69,77861.94,0.0,0.9681,2e-05,4.35416]
[1778985192058,54.69,77861.94,0.0,0.9681,2e-05,4.35416]
[1778985198410,54.69,77862.02,0.0,0.96811,2e-05,4.35305]
[1778985200424,54.69,77854.74,0.0,0.96795,2e-05,4.37008]
[1778985202438,54.68,77850.79,0.0,0.96787,2e-05,4.37921]
[1778985203232,54.68,77850.79,0.0,0.96787,2e-05,4.37921]
[1778985203312,54.68,77850.79,0.0,0.96787,2e-05,4.37921]
[1778985203445,54.68,77850.76,0.0,0.96787,2e-05,4.37913]
[1778985204452,54.68,77845.34,0.0,0.96776,2e-05,4.39188]
[1778985206466,54.68,77835.3,0.0,0.96754,2e-05,4.41553]
[1778985208480,54.68,77832.96,0.0,0.96749,2e-05,4.42072]
[1778985211564,54.68,77833.24,0.0,0.9675,2e-05,4.41958]
[1778985211812,54.68,77833.24,0.0,0.9675,2e-05,4.41958]
[1778985217543,54.67,77830.31,0.0,0.96747,2e-05,4.42197]
[1778985220459,54.67,77830.13,0.0,0.96748,2e-05,4.42164]
[1778985220563,54.67,77830.13,0.0,0.96748,2e-05,4.42164]
[1778985220661,54.67,77830.13,0.0,0.96748,2e-05,4.42139]
[1778985221280,54.67,77830.13,0.0,0.96748,2e-05,4.42139]
[1778985221308,54.67,77830.13,0.0,0.96748,2e-05,4.42139]
[1778985226606,54.66,77829.25,0.0,0.96747,2e-05,4.42197]
[1778985228620,54.66,77833.02,0.0,0.96756,2e-05,4.41243]
[1778985231177,54.66,77834.01,0.0,0.96758,2e-05,4.40982]
[1778985231315,54.66,77834.32,0.0,0.96759,2e-05,4.40885]
[1778985232061,54.66,77834.32,0.0,0.96759,2e-05,4.40885]
[1778985232160,54.66,77834.32,0.0,0.9676,2e-05,4.40862]
[1778985232311,54.66,77834.32,0.0,0.9676,2e-05,4.40862]
[1778985237683,54.65,77834.49,0.0,0.96761,2e-05,4.40686]
[1778985242719,54.65,77834.6,0.0,0.96762,2e-05,4.40549]
[1778985247754,54.65,77834.4,0.0,0.96763,2e-05,4.40489]
[1778985252789,54.64,77834.07,0.0,0.96763,2e-05,4.40461]
[1778985254718,54.64,77833.93,0.0,0.96763,2e-05,4.40473]
[1778985254816,54.64,77833.93,0.0,0.96763,2e-05,4.40473]
[1778985254915,54.64,77833.93,0.0,0.96763,2e-05,4.40452]
[1778985255519,54.64,77833.93,0.0,0.96763,2e-05,4.40452]
[1778985255563,54.64,77833.93,0.0,0.96763,2e-05,4.40452]
[1778985260845,54.64,77829.98,0.0,0.96756,2e-05,4.4127]
[1778985263086,54.64,77829.98,0.0,0.96756,2e-05,4.4127]
[1778985263187,54.63,77830.19,0.0,0.96757,2e-05,4.41175]
[1778985263315,54.63,77830.19,0.0,0.96757,2e-05,4.41175]
[1778985263495,54.63,77830.19,0.0,0.96757,2e-05,4.41175]
[1778985263566,54.63,77830.19,0.0,0.96757,2e-05,4.41175]
[1778985268901,54.63,77830.26,0.0,0.96758,2e-05,4.41027]
[1778985276957,54.62,77830.26,0.0,0.96761,2e-05,4.40563]
[1778985278035,54.62,77830.26,0.0,0.96761,2e-05,4.40563]
[1778985278061,54.62,77830.26,0.0,0.96761,2e-05,4.40563]
[1778985278134,54.62,77830.3,0.0,0.96762,2e-05,4.40533]
[1778985278470,54.62,77830.3,0.0,0.96762,2e-05,4.40533]
[1778985278561,54.62,77830.3,0.0,0.96762,2e-05,4.40533]
[1778985284007,54.62,77830.43,0.0,0.96763,2e-05,4.40382]
[1778985289041,54.61,77830.32,0.0,0.96764,2e-05,4.40311]
[1778985294076,54.61,77830.43,0.0,0.96765,2e-05,4.40189]
[1778985299111,54.61,77835.65,0.0,0.96777,2e-05,4.38847]
[1778985300673,54.61,77835.21,0.0,0.96776,2e-05,4.38935]
[1778985300813,54.61,77835.21,0.0,0.96776,2e-05,4.38935]
[1778985300852,54.61,77835.21,0.0,0.96776,2e-05,4.38935]
[1778985301060,54.61,77835.21,0.0,0.96776,2e-05,4.38935]
[1778985301125,54.61,77835.16,0.0,0.96776,2e-05,4.3893]
[1778985305153,54.6,77831.06,0.0,0.96768,2e-05,4.39843]
[1778985307371,54.6,77828.92,0.0,0.96763,2e-05,4.40318]
[1778985307565,54.6,77828.92,0.0,0.96763,2e-05,4.40318]
[1778985307713,54.6,77828.92,0.0,0.96763,2e-05,4.40318]
[1778985307811,54.6,77828.92,0.0,0.96763,2e-05,4.40318]
[1778985307912,54.6,77828.92,0.0,0.96764,2e-05,4.40298]
[1778985313209,54.6,77828.82,0.0,0.96764,2e-05,4.40226]
[1778985318244,54.59,77828.86,0.0,0.96765,2e-05,4.40121]
[1778985323279,54.59,77828.78,0.0,0.96766,2e-05,4.40045]
[1778985328314,54.59,77828.95,0.0,0.96767,2e-05,4.39907]
[1778985333966,54.58,77828.91,0.0,0.9677,2e-05,4.3954]
[1778985334065,54.58,77828.91,0.0,0.9677,2e-05,4.3954]
[1778985334126,54.58,77828.88,0.0,0.9677,2e-05,4.39508]
[1778985334547,54.58,77828.88,0.0,0.9677,2e-05,4.39508]
[1778985334567,54.58,77828.88,0.0,0.9677,2e-05,4.39508]
[1778985340399,54.58,77838.13,0.0,0.96791,2e-05,4.3718]
[1778985341406,54.58,77842.41,0.0,0.96801,2e-05,4.36144]
[1778985342330,54.58,77842.41,0.0,0.96801,2e-05,4.36144]
[1778985342568,54.58,77842.41,0.0,0.96801,2e-05,4.36144]
[1778985342958,54.58,77842.41,0.0,0.96801,2e-05,4.36144]
[1778985343062,54.58,77842.41,0.0,0.96801,2e-05,4.36144]
[1778985343126,54.58,77837.89,0.0,0.96791,2e-05,4.3719]
[1778985349289,54.57,77835.99,0.0,0.96788,2e-05,4.37576]
[1778985349315,54.57,77836.32,0.0,0.96789,2e-05,4.3748]
[1778985349961,54.57,77836.32,0.0,0.96789,2e-05,4.3748]
[1778985350061,54.57,77836.32,0.0,0.96789,2e-05,4.3748]
[1778985350160,54.57,77836.35,0.0,0.96789,2e-05,4.3744]
[1778985357518,54.57,77841.94,0.0,0.96802,2e-05,4.35993]
[1778985358525,54.57,77849.4,0.0,0.96818,2e-05,4.34207]
[1778985359893,54.57,77849.4,0.0,0.96818,2e-05,4.34207]
[1778985360062,54.57,77849.4,0.0,0.96818,2e-05,4.34207]
[1778985360099,54.57,77851.81,0.0,0.96824,2e-05,4.33615]
[1778985360528,54.57,77851.81,0.0,0.96824,2e-05,4.33615]
[1778985360566,54.57,77851.81,0.0,0.96824,2e-05,4.33615]
[1778985362553,54.57,77855.52,0.0,0.96832,2e-05,4.32719]
[1778985364556,54.56,77854.35,0.0,0.96829,2e-05,4.32988]
[1778985364812,54.56,77854.35,0.0,0.96829,2e-05,4.32988]
[1778985367948,54.56,77854.69,0.0,0.9683,2e-05,4.32887]
[1778985368060,54.56,77854.69,0.0,0.9683,2e-05,4.32887]
[1778985368151,54.56,77854.15,0.0,0.96829,2e-05,4.33002]
[1778985373630,54.56,77854.72,0.0,0.96831,2e-05,4.32838]
[1778985384220,54.56,77854.84,0.0,0.96831,2e-05,4.328]
[1778985384313,54.56,77854.84,0.0,0.96831,2e-05,4.328]
[1778985391757,54.56,77854.8,0.0,0.96833,2e-05,4.32455]
[1778985394778,54.56,77860.73,0.0,0.96846,2e-05,4.3105]
[1778985395786,54.56,77866.55,0.0,0.96859,2e-05,4.29679]
[1778985397173,54.56,77866.55,0.0,0.96859,2e-05,4.29679]
[1778985397309,54.56,77866.55,0.0,0.96859,2e-05,4.29679]
[1778985397298,54.56,77867.62,0.0,0.96861,2e-05,4.2943]
[1778985398053,54.56,77867.62,0.0,0.96861,2e-05,4.2943]
[1778985398315,54.56,77867.62,0.0,0.96861,2e-05,4.2943]
[1778985398154,54.56,77867.9,0.0,0.96861,2e-05,4.29368]
[1778985399814,54.56,77871.6,0.0,0.96869,2e-05,4.28505]
[1778985400821,54.56,77875.57,0.0,0.96878,2e-05,4.27578]
[1778985402390,54.56,77876.8,0.0,0.9688,2e-05,4.27296]
[1778985402573,54.56,77876.8,0.0,0.9688,2e-05,4.27296]
[1778985402825,54.56,77876.8,0.0,0.9688,2e-05,4.27296]
[1778985403064,54.56,77876.8,0.0,0.9688,2e-05,4.27296]
[1778985403135,54.56,77876.79,0.0,0.9688,2e-05,4.27305]
[1778985403843,54.56,77880.28,0.0,0.96887,2e-05,4.26494]
[1778985405856,54.56,77876.63,0.0,0.9688,2e-05,4.27365]
[1778985407103,54.56,77876.63,0.0,0.9688,2e-05,4.27365]
[1778985407312,54.56,77876.63,0.0,0.9688,2e-05,4.27365]
[1778985407356,54.56,77875.84,0.0,0.96878,2e-05,4.27557]
[1778985407621,54.56,77875.84,0.0,0.96878,2e-05,4.27557]
[1778985407765,54.56,77875.84,0.0,0.96878,2e-05,4.27557]
[1778985412906,54.56,77877.67,0.0,0.96881,2e-05,4.27158]
[1778985414343,54.56,77877.67,0.0,0.96881,2e-05,4.27158]
[1778985414564,54.56,77878.1,0.0,0.96882,2e-05,4.27063]
[1778985414920,54.56,77878.05,0.0,0.96882,2e-05,4.27081]
[1778985415495,54.56,77878.05,0.0,0.96882,2e-05,4.27081]
[1778985415566,54.56,77878.05,0.0,0.96882,2e-05,4.27081]
[1778985423983,54.57,77878.48,0.0,0.96883,2e-05,4.27028]
[1778985425360,54.57,77878.48,0.0,0.96883,2e-05,4.27028]
[1778985425563,54.57,77878.63,0.0,0.96883,2e-05,4.26998]
[1778985425997,54.57,77878.37,0.0,0.96882,2e-05,4.27065]
[1778985426563,54.57,77878.37,0.0,0.96882,2e-05,4.27065]
[1778985432039,54.57,77880.33,0.0,0.96886,2e-05,4.26634]
[1778985432440,54.57,77880.33,0.0,0.96886,2e-05,4.26634]
[1778985432563,54.57,77880.33,0.0,0.96886,2e-05,4.26634]
[1778985433046,54.57,77882.26,0.0,0.9689,2e-05,4.26187]
[1778985433746,54.57,77882.26,0.0,0.9689,2e-05,4.26187]
[1778985433812,54.57,77882.26,0.0,0.9689,2e-05,4.26187]
[1778985439090,54.57,77883.19,0.0,0.96892,2e-05,4.26008]
[1778985442871,54.57,77881.64,0.0,0.96888,2e-05,4.2639]
[1778985443059,54.57,77881.64,0.0,0.96888,2e-05,4.2639]
[1778985443118,54.57,77879.13,0.0,0.96883,2e-05,4.26984]
[1778985444490,54.57,77879.99,0.0,0.96885,2e-05,4.26788]
[1778985444565,54.57,77879.99,0.0,0.96885,2e-05,4.26788]
[1778985449523,54.57,77878.95,0.0,0.96882,2e-05,4.27054]
[1778985449558,54.57,77878.95,0.0,0.96882,2e-05,4.27054]
[1778985450167,54.57,77877.48,0.0,0.96879,2e-05,4.27403]
[1778985451580,54.57,77877.35,0.0,0.96881,2e-05,4.27144]
[1778985451811,54.57,77877.35,0.0,0.96881,2e-05,4.27144]
[1778985453188,54.57,77880.71,0.0,0.96888,2e-05,4.26364]
[1778985455427,54.57,77880.17,0.0,0.96887,2e-05,4.265]
[1778985455563,54.57,77880.17,0.0,0.96887,2e-05,4.265]
[1778985456134,54.57,77880.17,0.0,0.96887,2e-05,4.265]
[1778985456315,54.57,77880.17,0.0,0.96887,2e-05,4.265]
[1778985456234,54.57,77880.17,0.0,0.96887,2e-05,4.26504]
[1778985466279,54.57,77880.48,0.0,0.96887,2e-05,4.26478]
[1778985468070,54.57,77880.48,0.0,0.96887,2e-05,4.26478]
[1778985468311,54.57,77880.48,0.0,0.96887,2e-05,4.26478]
[1778985468412,54.57,77880.52,0.0,0.96887,2e-05,4.26479]
[1778985468671,54.57,77880.52,0.0,0.96887,2e-05,4.26479]
[1778985468809,54.57,77880.52,0.0,0.96887,2e-05,4.26479]
[1778985477356,54.58,77880.46,0.0,0.96886,2e-05,4.26542]
[1778985480474,54.58,77882.01,0.0,0.9689,2e-05,4.26193]
[1778985480560,54.58,77882.01,0.0,0.9689,2e-05,4.26193]
[1778985481384,54.58,77883.36,0.0,0.96892,2e-05,4.25882]
[1778985482149,54.58,77883.36,0.0,0.96892,2e-05,4.25882]
[1778985482315,54.58,77883.36,0.0,0.96892,2e-05,4.25882]
[1778985487426,54.58,77883.86,0.0,0.96893,2e-05,4.25801]
[1778985489985,54.58,77884.59,0.0,0.96895,2e-05,4.25642]
[1778985490057,54.58,77884.59,0.0,0.96895,2e-05,4.25642]
[1778985490215,54.58,77884.59,0.0,0.96894,2e-05,4.25648]
[1778985491481,54.58,77884.69,0.0,0.96895,2e-05,4.25624]
[1778985491565,54.58,77884.69,0.0,0.96895,2e-05,4.25624]
[1778985496637,54.58,77884.64,0.0,0.96894,2e-05,4.25667]
[1778985496808,54.58,77884.64,0.0,0.96894,2e-05,4.25667]
[1778985496910,54.58,77887.5,0.0,0.969,2e-05,4.25011]
[1778985498400,54.58,77887.5,0.0,0.969,2e-05,4.25011]
[1778985498563,54.58,77888.85,0.0,0.96903,2e-05,4.24696]
[1778985504168,54.58,77890.79,0.0,0.96907,2e-05,4.24283]
[1778985504316,54.58,77890.79,0.0,0.96907,2e-05,4.24283]
[1778985509580,54.58,77891.37,0.0,0.96908,2e-05,4.24201]
[1778985510565,54.58,77891.37,0.0,0.96908,2e-05,4.24201]
[1778985510879,54.58,77892.99,0.0,0.96911,2e-05,4.23839]
[1778985512423,54.58,77892.99,0.0,0.96911,2e-05,4.23839]
[1778985511594,54.58,77895.07,0.0,0.96917,2e-05,4.23063]
[1778985512576,54.58,77895.07,0.0,0.96917,2e-05,4.23063]
[1778985512812,54.58,77895.07,0.0,0.96917,2e-05,4.23063]
[1778985512857,54.58,77901.96,0.0,0.96931,2e-05,4.21482]
[1778985513608,54.58,77906.07,0.0,0.9694,2e-05,4.20528]
[1778985517881,54.59,77906.28,0.0,0.9694,2e-05,4.20521]
[1778985518062,54.59,77906.28,0.0,0.9694,2e-05,4.20521]
[1778985518099,54.59,77908.95,0.0,0.96945,2e-05,4.19931]
[1778985520804,54.59,77909.91,0.0,0.96947,2e-05,4.19725]
[1778985521062,54.59,77909.91,0.0,0.96947,2e-05,4.19725]
[1778985521101,54.59,77910.03,0.0,0.96947,2e-05,4.19728]
[1778985522671,54.59,77906.96,0.0,0.96941,2e-05,4.20454]
[1778985523830,54.59,77906.96,0.0,0.96941,2e-05,4.20454]
[1778985524063,54.59,77906.96,0.0,0.96941,2e-05,4.20454]
[1778985524139,54.59,77900.87,0.0,0.96928,2e-05,4.21893]
[1778985524685,54.59,77898.71,0.0,0.96923,2e-05,4.22395]
[1778985529721,54.59,77900.24,0.0,0.96926,2e-05,4.22092]
[1778985536391,54.59,77900.28,0.0,0.96926,2e-05,4.22104]
[1778985541805,54.6,77899.86,0.0,0.96924,2e-05,4.22302]
[1778985544720,54.6,77899.86,0.0,0.96924,2e-05,4.22302]
[1778985544811,54.6,77899.86,0.0,0.96924,2e-05,4.22302]
[1778985549861,54.6,77900.0,0.0,0.96924,2e-05,4.2234]
[1778985555903,54.6,77899.68,0.0,0.96923,2e-05,4.22475]
[1778985558563,54.6,77898.79,0.0,0.96921,2e-05,4.22699]
[1778985558808,54.6,77898.79,0.0,0.96921,2e-05,4.22699]
[1778985558924,54.6,77898.66,0.0,0.9692,2e-05,4.22737]
[1778985559647,54.6,77898.66,0.0,0.9692,2e-05,4.22737]
[1778985559811,54.6,77898.66,0.0,0.9692,2e-05,4.22737]
[1778985564870,54.6,77901.3,0.0,0.96925,2e-05,4.22163]
[1778985565063,54.6,77901.3,0.0,0.96925,2e-05,4.22163]
[1778985567987,54.61,77907.15,0.0,0.96937,2e-05,4.20842]
[1778985568662,54.61,77907.15,0.0,0.96937,2e-05,4.20842]
[1778985568810,54.61,77907.15,0.0,0.96937,2e-05,4.20842]
[1778985570801,54.61,77906.69,0.0,0.96936,2e-05,4.20971]
[1778985570808,54.61,77906.69,0.0,0.96936,2e-05,4.20971]
[1778985571008,54.61,77906.74,0.0,0.96938,2e-05,4.20679]
[1778985574473,54.61,77906.73,0.0,0.96938,2e-05,4.20705]
[1778985574591,54.61,77906.03,0.0,0.96936,2e-05,4.20879]
[1778985580073,54.61,77906.15,0.0,0.96936,2e-05,4.20921]
[1778985580641,54.61,77906.15,0.0,0.96936,2e-05,4.20921]
[1778985580812,54.61,77906.15,0.0,0.96936,2e-05,4.20921]
[1778985583053,54.61,77907.92,0.0,0.96939,2e-05,4.20535]
[1778985583310,54.61,77907.92,0.0,0.96939,2e-05,4.20535]
[1778985583411,54.61,77907.99,0.0,0.96939,2e-05,4.20532]
[1778985588155,54.61,77908.8,0.0,0.96941,2e-05,4.20395]
[1778985588312,54.61,77908.8,0.0,0.96941,2e-05,4.20395]
[1778985594423,54.62,77908.68,0.0,0.9694,2e-05,4.20501]
[1778985594440,54.62,77890.62,0.0,0.96902,2e-05,4.24713]
[1778985595183,54.62,77877.29,0.0,0.96874,2e-05,4.27838]
[1778985596190,54.62,77873.91,0.0,0.96866,2e-05,4.28632]
[1778985597197,54.62,77877.51,0.0,0.96874,2e-05,4.27786]
[1778985597853,54.62,77877.51,0.0,0.96874,2e-05,4.27786]
[1778985598204,54.62,77882.17,0.0,0.96884,2e-05,4.26695]
[1778985603245,54.62,77880.82,0.0,0.96881,2e-05,4.27022]
[1778985604252,54.62,77884.62,0.0,0.96889,2e-05,4.26134]
[1778985605259,54.62,77892.15,0.0,0.96905,2e-05,4.24379]
[1778985607273,54.62,77894.8,0.0,0.9691,2e-05,4.23775]
[1778985608298,54.62,77894.8,0.0,0.9691,2e-05,4.23775]
[1778985608310,54.62,77894.8,0.0,0.9691,2e-05,4.23775]
[1778985608399,54.62,77895.03,0.0,0.96911,2e-05,4.23729]
[1778985613081,54.62,77894.96,0.0,0.9691,2e-05,4.23761]
[1778985613311,54.62,77894.96,0.0,0.9691,2e-05,4.23761]
[1778985621152,54.62,77895.38,0.0,0.96911,2e-05,4.23717]
[1778985621310,54.62,77895.38,0.0,0.96911,2e-05,4.23717]
[1778985624879,54.62,77898.21,0.0,0.96916,2e-05,4.23115]
[1778985625060,54.62,77898.21,0.0,0.96916,2e-05,4.23115]
[1778985625400,54.63,77895.68,0.0,0.96911,2e-05,4.23713]
[1778985626407,54.63,77892.12,0.0,0.96903,2e-05,4.24551]
[1778985626921,54.63,77892.12,0.0,0.96903,2e-05,4.24551]
[1778985627059,54.63,77892.12,0.0,0.96903,2e-05,4.24551]
[1778985629428,54.63,77881.87,0.0,0.96882,2e-05,4.26964]
[1778985631834,54.63,77880.44,0.0,0.9688,2e-05,4.27011]
[1778985632059,54.63,77880.44,0.0,0.9688,2e-05,4.27011]
[1778985632449,54.63,77880.99,0.0,0.96882,2e-05,4.26885]
[1778985637254,54.63,77880.96,0.0,0.96881,2e-05,4.26904]
[1778985637310,54.63,77880.96,0.0,0.96881,2e-05,4.26904]
[1778985639813,54.63,77881.76,0.0,0.96883,2e-05,4.26726]
[1778985645860,54.63,77880.81,0.0,0.96881,2e-05,4.26962]
[1778985653596,54.63,77880.81,0.0,0.96881,2e-05,4.26994]
[1778985658465,54.63,77880.81,0.0,0.96881,2e-05,4.26994]
[1778985658562,54.63,77880.81,0.0,0.96881,2e-05,4.26994]
[1778985658566,54.63,77880.81,0.0,0.9688,2e-05,4.27014]
[1778985664673,54.63,77880.4,0.0,0.96879,2e-05,4.27134]
[1778985672559,54.63,77880.67,0.0,0.9688,2e-05,4.27075]
[1778985672810,54.63,77880.13,0.0,0.96878,2e-05,4.27233]
[1778985672910,54.63,77876.4,0.0,0.96871,2e-05,4.28107]
[1778985675849,54.63,77875.24,0.0,0.96868,2e-05,4.28386]
[1778985676059,54.63,77875.24,0.0,0.96868,2e-05,4.28386]
[1778985676089,54.63,77875.34,0.0,0.96868,2e-05,4.28367]
[1778985682799,54.63,77875.21,0.0,0.96868,2e-05,4.28412]
[1778985685707,54.63,77875.36,0.0,0.96868,2e-05,4.28381]
[1778985685812,54.63,77875.36,0.0,0.96868,2e-05,4.28381]
[1778985691862,54.63,77875.32,0.0,0.9687,2e-05,4.2811]
[1778985701932,54.63,77875.44,0.0,0.9687,2e-05,4.281]
[1778985704526,54.63,77875.44,0.0,0.9687,2e-05,4.281]
[1778985704561,54.63,77875.44,0.0,0.9687,2e-05,4.281]
[1778985706574,54.63,77875.44,0.0,0.9687,2e-05,4.28107]
[1778985706810,54.63,77875.44,0.0,0.9687,2e-05,4.28107]
[1778985706911,54.63,77875.44,0.0,0.9687,2e-05,4.28111]
[1778985712002,54.64,77875.39,0.0,0.9687,2e-05,4.28134]
[1778985715168,54.64,77875.28,0.0,0.96869,2e-05,4.28164]
[1778985715308,54.64,77875.28,0.0,0.96869,2e-05,4.28164]
[1778985717037,54.64,77869.88,0.0,0.96858,2e-05,4.29438]
[1778985722072,54.64,77865.56,0.0,0.96849,2e-05,4.30449]
[1778985725094,54.63,77870.08,0.0,0.96858,2e-05,4.29379]
[1778985725880,54.63,77870.08,0.0,0.96858,2e-05,4.29379]
[1778985726063,54.63,77870.08,0.0,0.96858,2e-05,4.29379]
[1778985726101,54.63,77870.15,0.0,0.96859,2e-05,4.29362]
[1778985731137,54.63,77873.67,0.0,0.96866,2e-05,4.28533]
[1778985732144,54.63,77880.75,0.0,0.96881,2e-05,4.26872]
[1778985733152,54.64,77880.71,0.0,0.96881,2e-05,4.26887]
[1778985738187,54.64,77881.15,0.0,0.96882,2e-05,4.26803]
[1778985741208,54.64,77885.36,0.0,0.96891,2e-05,4.2583]
[1778985743222,54.64,77889.36,0.0,0.96899,2e-05,4.24909]
[1778985748257,54.64,77891.15,0.0,0.96902,2e-05,4.2453]
[1778985753293,54.64,77891.35,0.0,0.96904,2e-05,4.24233]
[1778985759335,54.64,77891.42,0.0,0.96904,2e-05,4.24271]
[1778985764370,54.64,77891.3,0.0,0.96903,2e-05,4.24344]
[1778985766384,54.64,77885.18,0.0,0.9689,2e-05,4.25791]
[1778985773433,54.65,77882.49,0.0,0.96884,2e-05,4.2646]
[1778985778469,54.65,77882.9,0.0,0.96885,2e-05,4.26392]
[1778985785518,54.65,77882.81,0.0,0.96884,2e-05,4.26454]
[1778985790553,54.65,77879.08,0.0,0.96876,2e-05,4.27355]
[1778985795588,54.65,77878.68,0.0,0.96875,2e-05,4.27469]
[1778985800623,54.65,77880.81,0.0,0.96879,2e-05,4.26989]
[1778985805658,54.65,77879.96,0.0,0.96878,2e-05,4.27208]
[1778985808679,54.65,77885.49,0.0,0.96889,2e-05,4.25928]
[1778985813714,54.65,77888.45,0.0,0.96897,2e-05,4.2498]
[1778985818750,54.66,77888.53,0.0,0.96897,2e-05,4.25003]
[1778985823785,54.66,77889.67,0.0,0.96899,2e-05,4.2478]
[1778985831841,54.66,77890.19,0.0,0.96899,2e-05,4.24729]
[1778985836876,54.66,77890.67,0.0,0.969,2e-05,4.24658]
[1778985841911,54.66,77890.93,0.0,0.969,2e-05,4.24638]
[1778985846946,54.66,77890.82,0.0,0.969,2e-05,4.24703]
[1778985851981,54.67,77890.23,0.0,0.96898,2e-05,4.24877]
[1778985857017,54.67,77890.0,0.0,0.96897,2e-05,4.24966]
[1778985863059,54.67,77890.12,0.0,0.96897,2e-05,4.24979]
[1778985869101,54.67,77889.67,0.0,0.96896,2e-05,4.25124]
[1778985874136,54.67,77889.74,0.0,0.96898,2e-05,4.24848]
[1778985882192,54.67,77889.74,0.0,0.96897,2e-05,4.24902]
[1778985887227,54.67,77889.78,0.0,0.96897,2e-05,4.24925]
[1778985893269,54.68,77889.9,0.0,0.96897,2e-05,4.24943]
[1778985898304,54.68,77888.99,0.0,0.96895,2e-05,4.25187]
[1778985902332,54.68,77885.6,0.0,0.96887,2e-05,4.26]
[1778985907367,54.68,77886.03,0.0,0.96888,2e-05,4.25924]
[1778985912402,54.68,77886.17,0.0,0.96888,2e-05,4.25917]
[1778985921489,54.68,77886.4,0.0,0.96888,2e-05,4.25911]
[1778985927531,54.68,77886.34,0.0,0.96888,2e-05,4.25958]
[1778985932567,54.68,77886.73,0.0,0.9689,2e-05,4.25601]
[1778985937602,54.69,77886.23,0.0,0.96889,2e-05,4.25748]
[1778985943644,54.69,77886.38,0.0,0.96889,2e-05,4.25748]
[1778985944651,54.69,77890.53,0.0,0.96898,2e-05,4.24786]
[1778985946665,54.69,77900.5,0.0,0.96918,2e-05,4.22481]
[1778985949686,54.69,77899.28,0.0,0.96916,2e-05,4.228]
[1778985950929,54.69,77899.28,0.0,0.96916,2e-05,4.228]
[1778985951058,54.69,77898.56,0.0,0.96914,2e-05,4.22978]
[1778985957742,54.69,77896.8,0.0,0.9691,2e-05,4.23456]
[1778985963784,54.69,77892.06,0.0,0.96899,2e-05,4.24618]
[1778985966759,54.69,77889.44,0.0,0.96894,2e-05,4.25244]
[1778985966811,54.69,77889.44,0.0,0.96894,2e-05,4.25244]
[1778985966860,54.69,77889.6,0.0,0.96894,2e-05,4.25213]
[1778985972848,54.7,77889.6,0.0,0.96894,2e-05,4.25251]
[1778985977883,54.7,77888.48,0.0,0.96891,2e-05,4.25542]
[1778985982858,54.7,77888.66,0.0,0.96891,2e-05,4.25516]
[1778985983814,54.7,77888.03,0.0,0.9689,2e-05,4.25674]
[1778985984932,54.7,77883.78,0.0,0.96881,2e-05,4.26678]
[1778985986499,54.7,77882.07,0.0,0.96877,2e-05,4.27082]
[1778985986567,54.7,77882.07,0.0,0.96877,2e-05,4.27082]
[1778985986946,54.7,77881.69,0.0,0.96876,2e-05,4.27173]
[1778985991981,54.7,77881.53,0.0,0.96878,2e-05,4.2693]
[1778986002052,54.7,77881.32,0.0,0.96877,2e-05,4.27007]
[1778986005073,54.7,77887.61,0.0,0.9689,2e-05,4.25544]
[1778986006080,54.7,77896.71,0.0,0.96909,2e-05,4.23428]
[1778986007087,54.7,77899.55,0.0,0.96915,2e-05,4.22777]
[1778986008555,54.7,77899.55,0.0,0.96915,2e-05,4.22777]
[1778986008809,54.7,77899.55,0.0,0.96915,2e-05,4.22777]
[1778986014136,54.7,77900.82,0.0,0.96917,2e-05,4.22554]
[1778986021185,54.71,77900.45,0.0,0.96916,2e-05,4.22715]
[1778986025341,54.71,77900.33,0.0,0.96915,2e-05,4.22764]
[1778986025560,54.71,77900.33,0.0,0.96915,2e-05,4.22764]
[1778986025653,54.71,77900.19,0.0,0.96915,2e-05,4.22829]
[1778986026540,54.71,77900.19,0.0,0.96915,2e-05,4.22829]
[1778986026561,54.71,77900.19,0.0,0.96915,2e-05,4.22829]
[1778986032262,54.71,77898.49,0.0,0.96911,2e-05,4.23289]
[1778986037297,54.71,77898.41,0.0,0.9691,2e-05,4.23359]
[1778986038402,54.71,77898.41,0.0,0.9691,2e-05,4.23359]
[1778986038564,54.71,77898.41,0.0,0.9691,2e-05,4.23359]
[1778986038873,54.71,77898.41,0.0,0.9691,2e-05,4.23359]
[1778986038879,54.71,77898.27,0.0,0.9691,2e-05,4.23412]
[1778986039060,54.71,77898.27,0.0,0.9691,2e-05,4.23412]
[1778986044346,54.72,77898.38,0.0,0.96909,2e-05,4.23438]
[1778986048489,54.72,77898.22,0.0,0.96909,2e-05,4.23506]
[1778986048563,54.72,77898.22,0.0,0.96909,2e-05,4.23506]
[1778986048587,54.72,77898.22,0.0,0.96909,2e-05,4.23527]
[1778986049137,54.72,77898.22,0.0,0.96909,2e-05,4.23527]
[1778986049311,54.72,77898.22,0.0,0.96909,2e-05,4.23527]
[1778986054416,54.72,77899.09,0.0,0.96912,2e-05,4.23095]
[1778986059451,54.72,77898.49,0.0,0.9691,2e-05,4.23286]
[1778986061273,54.72,77897.18,0.0,0.96907,2e-05,4.23601]
[1778986061313,54.72,77897.18,0.0,0.96907,2e-05,4.23601]
[1778986061836,54.72,77897.18,0.0,0.96907,2e-05,4.23601]
[1778986062061,54.72,77897.18,0.0,0.96907,2e-05,4.23601]
[1778986061937,54.72,77897.32,0.0,0.96907,2e-05,4.23578]
[1778986067507,54.73,77897.18,0.0,0.96907,2e-05,4.23666]
[1778986072542,54.73,77897.25,0.0,0.96906,2e-05,4.23695]
[1778986077577,54.73,77897.22,0.0,0.96906,2e-05,4.23747]
[1778986083590,54.73,77897.27,0.0,0.96906,2e-05,4.23763]
[1778986083765,54.73,77897.27,0.0,0.96906,2e-05,4.23763]
[1778986083824,54.73,77897.27,0.0,0.96906,2e-05,4.23763]
[1778986083866,54.73,77897.23,0.0,0.96906,2e-05,4.23799]
[1778986090669,54.73,77897.27,0.0,0.96905,2e-05,4.2385]
[1778986095704,54.73,77896.63,0.0,0.96903,2e-05,4.24042]
[1778986100739,54.74,77895.89,0.0,0.96901,2e-05,4.24256]
[1778986105473,54.74,77894.05,0.0,0.96897,2e-05,4.24714]
[1778986105562,54.74,77894.05,0.0,0.96897,2e-05,4.24714]
[1778986106095,54.74,77894.05,0.0,0.96897,2e-05,4.24714]
[1778986105775,54.74,77893.94,0.0,0.96897,2e-05,4.24747]
[1778986106314,54.74,77893.94,0.0,0.96897,2e-05,4.24747]
[1778986111816,54.74,77893.67,0.0,0.96898,2e-05,4.2456]
[1778986118865,54.74,77891.62,0.0,0.96893,2e-05,4.25091]
[1778986120644,54.74,77889.88,0.0,0.9689,2e-05,4.25503]
[1778986120811,54.74,77889.88,0.0,0.9689,2e-05,4.25503]
[1778986120879,54.74,77889.26,0.0,0.96888,2e-05,4.25654]
[1778986121275,54.74,77889.26,0.0,0.96888,2e-05,4.25654]
[1778986121313,54.74,77889.26,0.0,0.96888,2e-05,4.25654]
[1778986126921,54.74,77888.8,0.0,0.96887,2e-05,4.25793]
[1778986131061,54.74,77886.39,0.0,0.96882,2e-05,4.2637]
[1778986131314,54.74,77886.18,0.0,0.96881,2e-05,4.26422]
[1778986131549,54.74,77886.18,0.0,0.96881,2e-05,4.26422]
[1778986131567,54.74,77886.18,0.0,0.96881,2e-05,4.26422]
[1778986131956,54.74,77886.01,0.0,0.96881,2e-05,4.26465]
[1778986133970,54.74,77891.27,0.0,0.96892,2e-05,4.25244]
[1778986137472,54.74,77893.8,0.0,0.96897,2e-05,4.24673]
[1778986137571,54.74,77893.8,0.0,0.96897,2e-05,4.24673]
[1778986137903,54.74,77893.8,0.0,0.96897,2e-05,4.24673]
[1778986138058,54.74,77893.8,0.0,0.96897,2e-05,4.24673]
[1778986137998,54.74,77889.65,0.0,0.96888,2e-05,4.25648]
[1778986143033,54.75,77888.05,0.0,0.96885,2e-05,4.26043]
[1778986148068,54.75,77889.6,0.0,0.96888,2e-05,4.25701]
[1778986150445,54.75,77888.77,0.0,0.96886,2e-05,4.25903]
[1778986150566,54.75,77888.77,0.0,0.96886,2e-05,4.25903]
[1778986151007,54.75,77888.77,0.0,0.96886,2e-05,4.25903]
[1778986151062,54.75,77888.77,0.0,0.96886,2e-05,4.25903]
[1778986151089,54.75,77889.25,0.0,0.96887,2e-05,4.25795]
[1778986156124,54.75,77891.31,0.0,0.96891,2e-05,4.25337]
[1778986158146,54.75,77891.31,0.0,0.96891,2e-05,4.25337]
[1778986158312,54.75,77891.25,0.0,0.96891,2e-05,4.25361]
[1778986164180,54.75,77890.79,0.0,0.9689,2e-05,4.25497]
[1778986169215,54.75,77885.69,0.0,0.96879,2e-05,4.26709]
[1778986170345,54.75,77885.69,0.0,0.96879,2e-05,4.26709]
[1778986170567,54.75,77885.69,0.0,0.96879,2e-05,4.26709]
[1778986170873,54.75,77885.69,0.0,0.96879,2e-05,4.26709]
[1778986171067,54.75,77885.69,0.0,0.96879,2e-05,4.26709]
[1778986171134,54.75,77885.69,0.0,0.96881,2e-05,4.2642]
[1778986178278,54.75,77883.95,0.0,0.96877,2e-05,4.26842]
[1778986183313,54.75,77883.89,0.0,0.96877,2e-05,4.26866]
[1778986185697,54.75,77883.59,0.0,0.96876,2e-05,4.26938]
[1778986185814,54.75,77883.59,0.0,0.96876,2e-05,4.26938]
[1778986185912,54.75,77883.33,0.0,0.96875,2e-05,4.27003]
[1778986186250,54.75,77883.33,0.0,0.96875,2e-05,4.27003]
[1778986186316,54.75,77883.33,0.0,0.96875,2e-05,4.27003]
[1778986191108,54.75,77880.72,0.0,0.9687,2e-05,4.27616]
[1778986191163,54.75,77879.72,0.0,0.96868,2e-05,4.27851]
[1778986191314,54.75,77879.72,0.0,0.96868,2e-05,4.27851]
[1778986191584,54.75,77879.72,0.0,0.96868,2e-05,4.27851]
[1778986191816,54.75,77879.72,0.0,0.96868,2e-05,4.27851]
[1778986191911,54.75,77879.35,0.0,0.96867,2e-05,4.27938]
[1778986197411,54.75,77879.4,0.0,0.96867,2e-05,4.27927]
[1778986202446,54.75,77878.89,0.0,0.96866,2e-05,4.28047]
[1778986204826,54.75,77878.89,0.0,0.96866,2e-05,4.28047]
[1778986205072,54.75,77878.89,0.0,0.96866,2e-05,4.28047]
[1778986205170,54.75,77878.89,0.0,0.96866,2e-05,4.28047]
[1778986205333,54.75,77878.89,0.0,0.96866,2e-05,4.28047]
[1778986205570,54.75,77878.89,0.0,0.96866,2e-05,4.28047]
[1778986211509,54.75,77878.86,0.0,0.96866,2e-05,4.28054]
[1778986217551,54.75,77878.75,0.0,0.96866,2e-05,4.28079]
[1778986219119,54.75,77878.75,0.0,0.96866,2e-05,4.28079]
[1778986219158,54.75,77878.24,0.0,0.96865,2e-05,4.28199]
[1778986219312,54.75,77878.24,0.0,0.96865,2e-05,4.28199]
[1778986219723,54.75,77878.24,0.0,0.96865,2e-05,4.28199]
[1778986219813,54.75,77878.24,0.0,0.96865,2e-05,4.28199]
[1778986219913,54.75,77878.2,0.0,0.96864,2e-05,4.28208]
[1778986222588,54.75,77874.91,0.0,0.96857,2e-05,4.28979]
[1778986227867,54.75,77874.14,0.0,0.96856,2e-05,4.29153]
[1778986228060,54.75,77874.14,0.0,0.96856,2e-05,4.29153]
[1778986228075,54.75,77874.3,0.0,0.96856,2e-05,4.29114]
[1778986228697,54.75,77874.3,0.0,0.96856,2e-05,4.29114]
[1778986228813,54.75,77874.3,0.0,0.96856,2e-05,4.29114]
[1778986238699,54.75,77874.67,0.0,0.96859,2e-05,4.28722]
[1778986243734,54.75,77874.41,0.0,0.96859,2e-05,4.2878]
[1778986245305,54.75,77874.41,0.0,0.96859,2e-05,4.2878]
[1778986245565,54.75,77874.41,0.0,0.96859,2e-05,4.2878]
[1778986245748,54.75,77874.06,0.0,0.96858,2e-05,4.2886]
[1778986246300,54.75,77874.06,0.0,0.96858,2e-05,4.2886]
[1778986246313,54.75,77874.06,0.0,0.96858,2e-05,4.2886]
[1778986251792,54.75,77872.92,0.0,0.96855,2e-05,4.29123]
[1778986252757,54.75,77872.92,0.0,0.96855,2e-05,4.29123]
[1778986252812,54.75,77872.92,0.0,0.96855,2e-05,4.29123]
[1778986252894,54.75,77872.84,0.0,0.96855,2e-05,4.29141]
[1778986253527,54.75,77872.84,0.0,0.96855,2e-05,4.29141]
[1778986253566,54.75,77872.84,0.0,0.96855,2e-05,4.29141]
[1778986258842,54.75,77871.86,0.0,0.96853,2e-05,4.29364]
[1778986259849,54.75,77869.14,0.0,0.96848,2e-05,4.30001]
[1778986261249,54.75,77869.14,0.0,0.96848,2e-05,4.30001]
[1778986260856,54.75,77863.84,0.0,0.96836,2e-05,4.31246]
[1778986261309,54.75,77863.84,0.0,0.96836,2e-05,4.31246]
[1778986261867,54.75,77854.86,0.0,0.96817,2e-05,4.33361]
[1778986262870,54.75,77852.44,0.0,0.96812,2e-05,4.33925]
[1778986263834,54.75,77852.44,0.0,0.96812,2e-05,4.33925]
[1778986263883,54.75,77852.44,0.0,0.96812,2e-05,4.33925]
[1778986263984,54.75,77849.48,0.0,0.96806,2e-05,4.34616]
[1778986267365,54.75,77848.02,0.0,0.96803,2e-05,4.34941]
[1778986267907,54.75,77860.76,0.0,0.9683,2e-05,4.31906]
[1778986268914,54.75,77875.76,0.0,0.96862,2e-05,4.28371]
[1778986269921,54.75,77880.99,0.0,0.96873,2e-05,4.27146]
[1778986271183,54.75,77880.99,0.0,0.96873,2e-05,4.27146]
[1778986271238,54.75,77881.09,0.0,0.96874,2e-05,4.27125]
[1778986272942,54.75,77874.12,0.0,0.96859,2e-05,4.28763]
[1778986277979,54.75,77874.48,0.0,0.9686,2e-05,4.28677]
[1778986282502,54.75,77873.98,0.0,0.96858,2e-05,4.28792]
[1778986282563,54.75,77873.98,0.0,0.96858,2e-05,4.28792]
[1778986283014,54.75,77874.19,0.0,0.96859,2e-05,4.28743]
[1778986283462,54.75,77874.19,0.0,0.96859,2e-05,4.28743]
[1778986283564,54.75,77874.19,0.0,0.96859,2e-05,4.28743]
[1778986289056,54.75,77873.98,0.0,0.96858,2e-05,4.28789]
[1778986294091,54.75,77873.83,0.0,0.9686,2e-05,4.28529]
[1778986299126,54.75,77873.8,0.0,0.9686,2e-05,4.28536]
[1778986305168,54.75,77872.1,0.0,0.96857,2e-05,4.28935]
[1778986306393,54.75,77870.7,0.0,0.96854,2e-05,4.29263]
[1778986306559,54.75,77870.7,0.0,0.96854,2e-05,4.29263]
[1778986307182,54.75,77871.4,0.0,0.96855,2e-05,4.29097]
[1778986307880,54.75,77871.4,0.0,0.96855,2e-05,4.29097]
[1778986308060,54.75,77871.4,0.0,0.96855,2e-05,4.29097]
[1778986313290,54.75,77870.85,0.0,0.96854,2e-05,4.29219]
[1778986313315,54.75,77870.85,0.0,0.96854,2e-05,4.29219]
[1778986313224,54.75,77868.37,0.0,0.96849,2e-05,4.298]
[1778986314241,54.75,77863.81,0.0,0.96839,2e-05,4.30871]
[1778986315248,54.75,77856.52,0.0,0.96823,2e-05,4.32586]
[1778986315825,54.75,77856.52,0.0,0.96823,2e-05,4.32586]
[1778986316062,54.75,77856.52,0.0,0.96823,2e-05,4.32586]
[1778986316255,54.75,77851.69,0.0,0.96813,2e-05,4.33721]
[1778986317783,54.75,77851.36,0.0,0.96812,2e-05,4.3379]
[1778986317810,54.75,77851.36,0.0,0.96812,2e-05,4.3379]
[1778986317951,54.75,77851.36,0.0,0.96812,2e-05,4.33781]
[1778986320749,54.74,77851.41,0.0,0.96813,2e-05,4.33752]
[1778986320812,54.74,77851.41,0.0,0.96813,2e-05,4.33752]
[1778986322443,54.74,77851.05,0.0,0.96812,2e-05,4.33819]
[1778986322567,54.74,77851.05,0.0,0.96812,2e-05,4.33819]
[1778986324311,54.74,77851.01,0.0,0.96812,2e-05,4.33811]
[1778986329346,54.74,77849.9,0.0,0.9681,2e-05,4.3403]
[1778986332369,54.74,77846.03,0.0,0.96802,2e-05,4.34922]
[1778986333638,54.74,77846.03,0.0,0.96802,2e-05,4.34922]
[1778986333810,54.74,77846.03,0.0,0.96802,2e-05,4.34922]
[1778986333911,54.74,77840.03,0.0,0.96789,2e-05,4.36325]
[1778986334383,54.74,77833.21,0.0,0.96774,2e-05,4.37948]
[1778986336436,54.74,77831.52,0.0,0.96771,2e-05,4.38336]
[1778986336561,54.74,77831.52,0.0,0.96771,2e-05,4.38336]
[1778986336660,54.74,77836.62,0.0,0.96782,2e-05,4.37105]
[1778986337385,54.74,77836.62,0.0,0.96782,2e-05,4.37105]
[1778986337561,54.74,77836.62,0.0,0.96782,2e-05,4.37105]
[1778986337658,54.74,77842.92,0.0,0.96796,2e-05,4.35594]
[1778986343446,54.74,77841.19,0.0,0.96793,2e-05,4.35943]
[1778986345580,54.74,77841.03,0.0,0.96792,2e-05,4.35971]
[1778986345819,54.74,77841.03,0.0,0.96792,2e-05,4.35971]
[1778986352135,54.73,77841.98,0.0,0.96795,2e-05,4.35682]
[1778986352309,54.73,77841.98,0.0,0.96795,2e-05,4.35682]
[1778986352302,54.73,77842.89,0.0,0.96799,2e-05,4.35149]
[1778986352723,54.73,77842.89,0.0,0.96799,2e-05,4.35149]
[1778986352814,54.73,77842.89,0.0,0.96799,2e-05,4.35149]
[1778986352910,54.73,77845.11,0.0,0.96804,2e-05,4.34614]
[1778986359021,54.73,77846.28,0.0,0.96807,2e-05,4.34304]
[1778986359061,54.73,77846.28,0.0,0.96807,2e-05,4.34304]
[1778986359122,54.73,77845.85,0.0,0.96806,2e-05,4.34389]
[1778986359718,54.73,77845.85,0.0,0.96806,2e-05,4.34389]
[1778986359811,54.73,77845.85,0.0,0.96806,2e-05,4.34389]
[1778986360566,54.73,77842.24,0.0,0.96798,2e-05,4.35237]
[1778986362580,54.73,77839.15,0.0,0.96792,2e-05,4.35951]
[1778986364510,54.73,77839.96,0.0,0.96794,2e-05,4.35748]
[1778986364561,54.73,77839.96,0.0,0.96794,2e-05,4.35748]
[1778986364594,54.73,77837.52,0.0,0.96789,2e-05,4.36317]
[1778986365601,54.73,77833.71,0.0,0.9678,2e-05,4.37213]
[1778986366605,54.73,77833.71,0.0,0.9678,2e-05,4.37213]
[1778986366811,54.73,77833.71,0.0,0.9678,2e-05,4.37213]
[1778986366892,54.73,77829.66,0.0,0.96772,2e-05,4.38153]
[1778986368623,54.73,77826.88,0.0,0.96766,2e-05,4.38801]
[1778986378162,54.73,77826.45,0.0,0.96765,2e-05,4.38872]
[1778986378308,54.73,77826.45,0.0,0.96765,2e-05,4.38872]
[1778986378260,54.72,77829.18,0.0,0.96772,2e-05,4.38092]
[1778986378692,54.72,77830.39,0.0,0.96775,2e-05,4.37803]
[1778986379992,54.72,77830.39,0.0,0.96775,2e-05,4.37803]
[1778986380069,54.72,77830.39,0.0,0.96775,2e-05,4.37803]
[1778986385668,54.72,77832.7,0.0,0.96781,2e-05,4.3717]
[1778986385813,54.72,77832.7,0.0,0.96781,2e-05,4.3717]
[1778986387576,54.72,77834.41,0.0,0.96785,2e-05,4.36726]
[1778986388408,54.72,77835.15,0.0,0.96786,2e-05,4.36539]
[1778986388562,54.72,77835.15,0.0,0.96786,2e-05,4.36539]
[1778986389310,54.72,77835.15,0.0,0.96786,2e-05,4.36539]
[1778986389331,54.72,77838.72,0.0,0.96794,2e-05,4.3568]
[1778986390776,54.71,77844.51,0.0,0.96807,2e-05,4.34288]
[1778986393959,54.71,77845.51,0.0,0.96809,2e-05,4.3404]
[1778986394061,54.71,77845.51,0.0,0.96809,2e-05,4.3404]
[1778986395311,54.71,77845.51,0.0,0.96809,2e-05,4.34034]
[1778986395375,54.71,77846.7,0.0,0.96812,2e-05,4.33746]
[1778986401853,54.71,77847.3,0.0,0.96814,2e-05,4.3357]
[1778986404649,54.71,77846.81,0.0,0.96813,2e-05,4.33677]
[1778986404811,54.71,77846.81,0.0,0.96813,2e-05,4.33677]
[1778986409909,54.71,77846.85,0.0,0.96813,2e-05,4.3364]
[1778986414944,54.71,77846.1,0.0,0.96813,2e-05,4.33501]
[1778986419979,54.71,77845.93,0.0,0.96813,2e-05,4.33522]
[1778986425014,54.71,77846.2,0.0,0.96814,2e-05,4.3344]
[1778986430049,54.71,77846.75,0.0,0.96815,2e-05,4.33293]
[1778986433892,54.71,77847.16,0.0,0.96816,2e-05,4.33187]
[1778986434060,54.71,77847.16,0.0,0.96816,2e-05,4.33187]
[1778986436918,54.71,77848.01,0.0,0.96818,2e-05,4.32978]
[1778986437063,54.71,77848.01,0.0,0.96818,2e-05,4.32978]
[1778986437098,54.71,77847.83,0.0,0.96818,2e-05,4.33019]
[1778986442133,54.71,77849.44,0.0,0.96821,2e-05,4.32627]
[1778986447168,54.71,77850.7,0.0,0.96824,2e-05,4.32322]
[1778986447640,54.71,77850.7,0.0,0.96824,2e-05,4.32322]
[1778986447811,54.71,77850.7,0.0,0.96824,2e-05,4.32322]
[1778986451722,54.71,77849.93,0.0,0.96823,2e-05,4.32501]
[1778986451812,54.71,77849.93,0.0,0.96823,2e-05,4.32501]
[1778986452121,54.71,77849.93,0.0,0.96823,2e-05,4.32501]
[1778986452311,54.71,77849.93,0.0,0.96823,2e-05,4.32501]
[1778986452412,54.71,77848.13,0.0,0.96819,2e-05,4.32925]
[1778986458245,54.71,77846.54,0.0,0.96815,2e-05,4.33286]
[1778986461161,54.71,77845.9,0.0,0.96814,2e-05,4.33433]
[1778986461314,54.71,77845.9,0.0,0.96814,2e-05,4.33433]
[1778986467308,54.71,77844.67,0.0,0.96812,2e-05,4.33702]
[1778986473350,54.7,77844.57,0.0,0.96814,2e-05,4.33407]
[1778986474779,54.7,77844.62,0.0,0.96814,2e-05,4.33391]
[1778986474809,54.7,77844.62,0.0,0.96814,2e-05,4.33391]
[1778986477134,54.7,77846.0,0.0,0.96817,2e-05,4.33058]
[1778986477311,54.7,77846.0,0.0,0.96817,2e-05,4.33058]
[1778986477380,54.7,77846.57,0.0,0.96818,2e-05,4.3292]
[1778986482415,54.7,77846.91,0.0,0.96819,2e-05,4.32829]
[1778986487450,54.7,77846.82,0.0,0.96819,2e-05,4.32839]
[1778986492318,54.7,77848.08,0.0,0.96822,2e-05,4.32532]
[1778986492485,54.7,77873.45,0.0,0.96876,2e-05,4.2656]
[1778986493492,54.7,77896.94,0.0,0.96925,2e-05,4.21094]
[1778986494499,54.7,77899.16,0.0,0.9693,2e-05,4.20597]
[1778986495506,54.7,77894.96,0.0,0.96921,2e-05,4.2159]
[1778986495589,54.7,77894.96,0.0,0.96921,2e-05,4.2159]
[1778986500541,54.71,77888.84,0.0,0.96907,2e-05,4.23088]
[1778986501548,54.71,77883.24,0.0,0.96895,2e-05,4.24406]
[1778986502555,54.71,77878.0,0.0,0.96884,2e-05,4.2564]
[1778986503562,54.71,77872.02,0.0,0.96871,2e-05,4.27048]
[1778986505619,54.71,77872.14,0.0,0.96872,2e-05,4.27026]
[1778986505810,54.71,77872.14,0.0,0.96872,2e-05,4.27026]
[1778986510376,54.71,77872.55,0.0,0.96872,2e-05,4.26952]
[1778986510410,54.71,77872.55,0.0,0.96872,2e-05,4.26962]
[1778986510561,54.71,77872.55,0.0,0.96872,2e-05,4.26962]
[1778986511599,54.71,77872.55,0.0,0.96872,2e-05,4.26962]
[1778986511812,54.71,77872.55,0.0,0.96872,2e-05,4.26962]
[1778986515284,54.71,77872.67,0.0,0.96872,2e-05,4.2695]
[1778986515311,54.71,77872.67,0.0,0.96872,2e-05,4.2695]
[1778986515410,54.71,77872.59,0.0,0.96872,2e-05,4.26979]
[1778986519383,54.71,77871.55,0.0,0.9687,2e-05,4.27232]
[1778986519563,54.71,77871.37,0.0,0.96869,2e-05,4.27282]
[1778986525716,54.71,77870.81,0.0,0.96868,2e-05,4.27436]
[1778986527993,54.71,77870.99,0.0,0.96868,2e-05,4.27397]
[1778986528059,54.71,77870.99,0.0,0.96868,2e-05,4.27397]
[1778986529776,54.71,77870.99,0.0,0.96868,2e-05,4.27404]
[1778986529812,54.71,77870.99,0.0,0.96868,2e-05,4.27404]
[1778986529877,54.71,77870.9,0.0,0.96868,2e-05,4.27428]
[1778986535786,54.71,77870.48,0.0,0.96869,2e-05,4.27253]
[1778986542262,54.71,77870.57,0.0,0.96869,2e-05,4.27243]
[1778986542308,54.71,77870.57,0.0,0.96869,2e-05,4.27243]
[1778986546242,54.71,77870.69,0.0,0.96869,2e-05,4.27234]
[1778986546311,54.71,77870.69,0.0,0.96869,2e-05,4.27234]
[1778986546343,54.72,77870.7,0.0,0.96869,2e-05,4.27238]
[1778986547273,54.72,77870.7,0.0,0.96869,2e-05,4.27238]
[1778986547308,54.72,77870.7,0.0,0.96869,2e-05,4.27238]
[1778986547374,54.72,77866.45,0.0,0.9686,2e-05,4.28239]
[1778986552798,54.72,77866.6,0.0,0.9686,2e-05,4.28209]
[1778986552807,54.72,77866.6,0.0,0.9686,2e-05,4.28209]
[1778986553912,54.72,77873.62,0.0,0.96875,2e-05,4.26567]
[1778986555858,54.72,77873.69,0.0,0.96875,2e-05,4.26553]
[1778986556065,54.72,77873.69,0.0,0.96875,2e-05,4.26553]
[1778986556161,54.72,77873.76,0.0,0.96875,2e-05,4.26546]
[1778986557005,54.72,77873.76,0.0,0.96875,2e-05,4.26546]
[1778986557058,54.72,77873.76,0.0,0.96875,2e-05,4.26546]
[1778986562975,54.72,77873.66,0.0,0.96875,2e-05,4.26599]
[1778986568576,54.72,77873.62,0.0,0.96875,2e-05,4.26624]
[1778986568808,54.72,77873.08,0.0,0.96873,2e-05,4.26754]
[1778986568677,54.72,77873.08,0.0,0.96873,2e-05,4.26754]
[1778986575059,54.72,77872.76,0.0,0.96873,2e-05,4.26853]
[1778986580094,54.72,77872.64,0.0,0.96872,2e-05,4.26897]
[1778986583115,54.72,77864.88,0.0,0.96856,2e-05,4.28726]
[1778986584122,54.72,77856.88,0.0,0.96839,2e-05,4.30609]
[1778986586136,54.72,77856.49,0.0,0.96838,2e-05,4.30694]
[1778986591173,54.72,77862.43,0.0,0.96853,2e-05,4.28984]
[1778986597214,54.72,77862.58,0.0,0.96853,2e-05,4.28951]
[1778986602249,54.72,77862.17,0.0,0.96852,2e-05,4.29048]
[1778986607284,54.72,77862.7,0.0,0.96853,2e-05,4.28925]
[1778986609298,54.72,77867.71,0.0,0.96864,2e-05,4.27751]
[1778986614334,54.72,77868.42,0.0,0.96865,2e-05,4.27597]
[1778986619369,54.72,77868.57,0.0,0.96865,2e-05,4.27574]
[1778986624404,54.72,77869.34,0.0,0.96867,2e-05,4.27406]
[1778986629444,54.72,77869.4,0.0,0.96867,2e-05,4.27405]
[1778986635486,54.72,77869.25,0.0,0.96867,2e-05,4.27454]
[1778986643544,54.72,77869.37,0.0,0.96867,2e-05,4.27443]
[1778986648579,54.72,77867.14,0.0,0.96862,2e-05,4.27975]
[1778986653614,54.72,77867.51,0.0,0.96865,2e-05,4.27599]
[1778986659656,54.72,77868.03,0.0,0.96866,2e-05,4.27487]
[1778986664693,54.72,77867.58,0.0,0.96865,2e-05,4.27601]
[1778986669728,54.72,77868.06,0.0,0.96865,2e-05,4.27497]
[1778986674763,54.72,77868.02,0.0,0.96865,2e-05,4.27516]
[1778986678791,54.72,77880.4,0.0,0.96892,2e-05,4.24627]
[1778986679798,54.72,77887.47,0.0,0.96906,2e-05,4.22986]
[1778986682490,54.73,77883.73,0.0,0.96898,2e-05,4.23884]
[1778986687855,54.73,77880.94,0.0,0.96892,2e-05,4.24572]
[1778986691883,54.73,77877.26,0.0,0.96884,2e-05,4.25457]
[1778986696918,54.73,77878.8,0.0,0.96887,2e-05,4.25121]
[1778986702960,54.73,77878.77,0.0,0.96887,2e-05,4.25158]
[1778986711016,54.73,77878.35,0.0,0.96888,2e-05,4.24994]
[1778986716052,54.73,77877.53,0.0,0.96886,2e-05,4.25203]
[1778986722094,54.73,77877.23,0.0,0.96885,2e-05,4.25293]
[1778986730150,54.73,77878.08,0.0,0.96887,2e-05,4.25113]
[1778986735188,54.73,77879.17,0.0,0.96889,2e-05,4.24867]
[1778986740223,54.73,77879.18,0.0,0.96889,2e-05,4.24873]
[1778986745258,54.73,77880.21,0.0,0.96891,2e-05,4.2464]
[1778986750293,54.73,77879.59,0.0,0.96889,2e-05,4.24795]
[1778986755328,54.74,77879.38,0.0,0.96889,2e-05,4.24855]
[1778986763384,54.74,77878.72,0.0,0.96887,2e-05,4.25027]
[1778986768419,54.74,77878.1,0.0,0.96886,2e-05,4.25182]
[1778986773455,54.74,77878.3,0.0,0.96888,2e-05,4.24851]
[1778986779497,54.74,77878.97,0.0,0.9689,2e-05,4.24708]
[1778986786546,54.74,77876.54,0.0,0.96884,2e-05,4.25289]
[1778986788560,54.74,77883.4,0.0,0.96899,2e-05,4.2369]
[1778986790575,54.74,77883.83,0.0,0.969,2e-05,4.23599]
[1778986791582,54.74,77879.71,0.0,0.96891,2e-05,4.24563]
[1778986793596,54.74,77885.26,0.0,0.96903,2e-05,4.23276]
[1778986796617,54.74,77879.77,0.0,0.96891,2e-05,4.24571]
[1778986797624,54.74,77872.36,0.0,0.96875,2e-05,4.26305]
[1778986801652,54.74,77867.26,0.0,0.96864,2e-05,4.27508]
[1778986806687,54.74,77866.18,0.0,0.96862,2e-05,4.27752]
[1778986812729,54.74,77867.01,0.0,0.96864,2e-05,4.27512]
[1778986817765,54.73,77868.2,0.0,0.96868,2e-05,4.27023]
[1778986822800,54.72,77868.23,0.0,0.9687,2e-05,4.26811]
[1778986827835,54.71,77868.31,0.0,0.96872,2e-05,4.26591]
[1778986831863,54.71,77875.16,0.0,0.9689,2e-05,4.24537]
[1778986832870,54.71,77880.39,0.0,0.96901,2e-05,4.23324]
[1778986835891,54.71,77884.66,0.0,0.96911,2e-05,4.22271]
[1778986840926,54.7,77884.48,0.0,0.96912,2e-05,4.22152]
[1778986846969,54.69,77884.48,0.0,0.96914,2e-05,4.21961]
[1778986855025,54.68,77886.03,0.0,0.9692,2e-05,4.2121]
[1778986860060,54.67,77886.45,0.0,0.96923,2e-05,4.20841]
[1778986862074,54.66,77893.02,0.0,0.96938,2e-05,4.19211]
[1778986863081,54.66,77901.58,0.0,0.96956,2e-05,4.17224]
[1778986864088,54.66,77905.48,0.0,0.96964,2e-05,4.16317]
[1778986865565,54.66,77905.48,0.0,0.96964,2e-05,4.16317]
[1778986865667,54.66,77905.45,0.0,0.96965,2e-05,4.16232]
[1778986866065,54.66,77905.45,0.0,0.96965,2e-05,4.16232]
[1778986870130,54.65,77911.54,0.0,0.96979,2e-05,4.14654]
[1778986872144,54.65,77906.14,0.0,0.96969,2e-05,4.15811]
[1778986875198,54.65,77903.43,0.0,0.96964,2e-05,4.16351]
[1778986875311,54.65,77903.43,0.0,0.96964,2e-05,4.16351]
[1778986875411,54.64,77903.43,0.0,0.96965,2e-05,4.16263]
[1778986881207,54.63,77900.49,0.0,0.9696,2e-05,4.16721]
[1778986884228,54.63,77906.17,0.0,0.96973,2e-05,4.15278]
[1778986885235,54.63,77911.08,0.0,0.96984,2e-05,4.14105]
[1778986887249,54.62,77911.35,0.0,0.96985,2e-05,4.1396]
[1778986888256,54.62,77906.14,0.0,0.96975,2e-05,4.15118]
[1778986895305,54.61,77903.9,0.0,0.96975,2e-05,4.15008]
[1778986900340,54.6,77903.95,0.0,0.96977,2e-05,4.14791]
[1778986905375,54.59,77904.56,0.0,0.9698,2e-05,4.14451]
[1778986910410,54.59,77904.25,0.0,0.96981,2e-05,4.14325]
[1778986915446,54.58,77904.74,0.0,0.96984,2e-05,4.14019]
[1778986920481,54.57,77905.97,0.0,0.96988,2e-05,4.13548]
[1778986924509,54.57,77909.59,0.0,0.96997,2e-05,4.1257]
[1778986929544,54.56,77908.71,0.0,0.96997,2e-05,4.12592]
[1778986934579,54.55,77907.38,0.0,0.96995,2e-05,4.12717]
[1778986936593,54.55,77912.57,0.0,0.97007,2e-05,4.11455]
[1778986937600,54.55,77916.66,0.0,0.97015,2e-05,4.10485]
[1778986938607,54.55,77921.35,0.0,0.97025,2e-05,4.09382]
[1778986942635,54.54,77932.78,0.0,0.9705,2e-05,4.06661]
[1778986943643,54.54,77938.5,0.0,0.97061,2e-05,4.05338]
[1778986949685,54.54,77940.05,0.0,0.97066,2e-05,4.0484]
[1778986954720,54.53,77941.56,0.0,0.97072,2e-05,4.04094]
[1778986958748,54.53,77945.03,0.0,0.9708,2e-05,4.03219]
[1778986959755,54.53,77951.24,0.0,0.97092,2e-05,4.01797]
[1778986960595,54.53,77951.24,0.0,0.97092,2e-05,4.01797]
[1778986960813,54.53,77951.24,0.0,0.97092,2e-05,4.01797]
[1778986960873,54.53,77955.46,0.0,0.97101,2e-05,4.00837]
[1778986962776,54.53,77959.73,0.0,0.9711,2e-05,3.9985]
[1778986966987,54.52,77958.08,0.0,0.97107,2e-05,4.00168]
[1778986967072,54.52,77958.24,0.0,0.97107,2e-05,4.00114]
[1778986967811,54.52,77958.3,0.0,0.97108,2e-05,4.00083]
[1778986972848,54.52,77958.6,0.0,0.97109,2e-05,3.99926]
[1778986977883,54.52,77960.66,0.0,0.97114,2e-05,3.99379]
[1778986981911,54.51,77976.32,0.0,0.97145,2e-05,3.95814]
[1778986982918,54.51,77982.97,0.0,0.97158,2e-05,3.94366]
[1778986983925,54.52,77979.51,0.0,0.97151,2e-05,3.9517]
[1778986988960,54.51,77975.65,0.0,0.97144,2e-05,3.95989]
[1778986993995,54.51,77976.84,0.0,0.97147,2e-05,3.95675]
[1778986999031,54.51,77974.97,0.0,0.97143,2e-05,3.96043]
[1778987006080,54.51,77973.82,0.0,0.97142,2e-05,3.9623]
[1778987007087,54.51,77970.11,0.0,0.97134,2e-05,3.97048]
[1778987011115,54.51,77963.6,0.0,0.97124,2e-05,3.98171]
[1778987013131,54.5,77959.44,0.0,0.97116,2e-05,3.99074]
[1778987018167,54.5,77957.11,0.0,0.97112,2e-05,3.99517]
[1778987023202,54.5,77954.53,0.0,0.97107,2e-05,4.00013]
[1778987031258,54.49,77954.34,0.0,0.97108,2e-05,3.99917]
[1778987036293,54.49,77954.37,0.0,0.97109,2e-05,3.99825]
[1778987039314,54.49,77959.59,0.0,0.9712,2e-05,3.98602]
[1778987046363,54.48,77960.68,0.0,0.97123,2e-05,3.98252]
[1778987047370,54.48,77957.16,0.0,0.97116,2e-05,3.99026]
[1778987049384,54.48,77953.84,0.0,0.9711,2e-05,3.99741]
[1778987051398,54.48,77950.33,0.0,0.97103,2e-05,4.00495]
[1778987053412,54.48,77944.94,0.0,0.97093,2e-05,4.01672]
[1778987055426,54.48,77940.73,0.0,0.97085,2e-05,4.02582]
[1778987060461,54.47,77946.99,0.0,0.97098,2e-05,4.01038]
[1778987062475,54.47,77950.83,0.0,0.97106,2e-05,4.00137]
[1778987071538,54.46,77948.44,0.0,0.97105,2e-05,4.00222]
[1778987079594,54.46,77948.07,0.0,0.97105,2e-05,4.0016]
[1778987084629,54.46,77953.6,0.0,0.97117,2e-05,3.98827]
[1778987085286,54.46,77953.6,0.0,0.97117,2e-05,3.98827]
[1778987085313,54.46,77953.6,0.0,0.97117,2e-05,3.98827]
[1778987085636,54.45,77955.84,0.0,0.97122,2e-05,3.98309]
[1778987090671,54.45,77955.77,0.0,0.97122,2e-05,3.9825]
[1778987091678,54.45,77951.87,0.0,0.97115,2e-05,3.9911]
[1778987098727,54.45,77950.78,0.0,0.97114,2e-05,3.99239]
[1778987103762,54.44,77952.0,0.0,0.97117,2e-05,3.98821]
[1778987108797,54.43,77952.16,0.0,0.97119,2e-05,3.98616]
[1778987113832,54.43,77952.2,0.0,0.97121,2e-05,3.9844]
[1778987119874,54.42,77950.13,0.0,0.97118,2e-05,3.98706]
[1778987121888,54.42,77946.49,0.0,0.97111,2e-05,3.99455]
[1778987126923,54.41,77942.67,0.0,0.97105,2e-05,4.00137]
[1778987131958,54.4,77944.07,0.0,0.97112,2e-05,3.99358]
[1778987136993,54.4,77943.84,0.0,0.97113,2e-05,3.99234]
[1778987143035,54.39,77943.73,0.0,0.97114,2e-05,3.99048]
[1778987148070,54.38,77943.96,0.0,0.97116,2e-05,3.98822]
[1778987153110,54.38,77944.56,0.0,0.97119,2e-05,3.98513]
[1778987158145,54.37,77945.8,0.0,0.97123,2e-05,3.98064]
[1778987162173,54.36,77950.14,0.0,0.97133,2e-05,3.96956]
[1778987167210,54.36,77945.84,0.0,0.97126,2e-05,3.97764]
[1778987170229,54.35,77940.99,0.0,0.97117,2e-05,3.98753]
[1778987172243,54.35,77936.46,0.0,0.97108,2e-05,3.99702]
[1778987175264,54.35,77932.15,0.0,0.97101,2e-05,4.00565]
[1778987177876,54.35,77929.75,0.0,0.97096,2e-05,4.01069]
[1778987178062,54.35,77929.75,0.0,0.97096,2e-05,4.01069]
[1778987178161,54.34,77929.45,0.0,0.97096,2e-05,4.01059]
[1778987182764,54.34,77929.76,0.0,0.97098,2e-05,4.00873]
[1778987184562,54.33,77931.93,0.0,0.97103,2e-05,4.00308]
[1778987191376,54.32,77931.89,0.0,0.97107,2e-05,3.99736]
[1778987200315,54.32,77931.63,0.0,0.97107,2e-05,3.99722]
[1778987200567,54.32,77931.63,0.0,0.97107,2e-05,3.99722]
[1778987200585,54.31,77931.63,0.0,0.9711,2e-05,3.99435]
[1778987201257,54.31,77931.63,0.0,0.9711,2e-05,3.99435]
[1778987201311,54.31,77931.63,0.0,0.9711,2e-05,3.99435]
[1778987206482,54.3,77931.51,0.0,0.97111,2e-05,3.99284]
[1778987212203,54.3,77932.01,0.0,0.97113,2e-05,3.9903]
[1778987212314,54.3,77932.01,0.0,0.97113,2e-05,3.9903]
[1778987212524,54.29,77933.53,0.0,0.97117,2e-05,3.98618]
[1778987213359,54.29,77933.53,0.0,0.97117,2e-05,3.98618]
[1778987213559,54.29,77933.53,0.0,0.97117,2e-05,3.98618]
[1778987219573,54.29,77936.09,0.0,0.97124,2e-05,3.97807]
[1778987222914,54.28,77937.24,0.0,0.97127,2e-05,3.97449]
[1778987223064,54.28,77937.24,0.0,0.97127,2e-05,3.97449]
[1778987223233,54.28,77939.03,0.0,0.97131,2e-05,3.97015]
[1778987223566,54.28,77939.03,0.0,0.97131,2e-05,3.97015]
[1778987223812,54.28,77939.03,0.0,0.97131,2e-05,3.97015]
[1778987229645,54.27,77940.12,0.0,0.97135,2e-05,3.96545]
[1778987231659,54.27,77946.49,0.0,0.97149,2e-05,3.95057]
[1778987233193,54.27,77946.49,0.0,0.97149,2e-05,3.95057]
[1778987233269,54.27,77947.38,0.0,0.97151,2e-05,3.94829]
[1778987233313,54.27,77947.38,0.0,0.97151,2e-05,3.94829]
[1778987234680,54.27,77942.92,0.0,0.97142,2e-05,3.95771]
[1778987235503,54.27,77942.92,0.0,0.97142,2e-05,3.95771]
[1778987235562,54.27,77942.92,0.0,0.97142,2e-05,3.95771]
[1778987238708,54.26,77937.77,0.0,0.97133,2e-05,3.96803]
[1778987243743,54.26,77938.07,0.0,0.97135,2e-05,3.9658]
[1778987248778,54.25,77938.05,0.0,0.97136,2e-05,3.96432]
[1778987254291,54.25,77938.05,0.0,0.97139,2e-05,3.96058]
[1778987254313,54.25,77938.05,0.0,0.97139,2e-05,3.96058]
[1778987255085,54.25,77938.05,0.0,0.97139,2e-05,3.96058]
[1778987255112,54.24,77938.05,0.0,0.9714,2e-05,3.9597]
[1778987255312,54.24,77938.05,0.0,0.9714,2e-05,3.9597]
[1778987257842,54.24,77941.23,0.0,0.97147,2e-05,3.9517]
[1778987262790,54.23,77941.8,0.0,0.97149,2e-05,3.94932]
[1778987262812,54.23,77941.8,0.0,0.97149,2e-05,3.94932]
[1778987263092,54.23,77941.8,0.0,0.97149,2e-05,3.94932]
[1778987263161,54.23,77941.9,0.0,0.97149,2e-05,3.94883]
[1778987263310,54.23,77941.9,0.0,0.97149,2e-05,3.94883]
[1778987268919,54.23,77942.13,0.0,0.97151,2e-05,3.94671]
[1778987276977,54.22,77942.42,0.0,0.97154,2e-05,3.94395]
[1778987282012,54.21,77941.58,0.0,0.97153,2e-05,3.94454]
[1778987288054,54.21,77940.79,0.0,0.97153,2e-05,3.94474]
[1778987293089,54.2,77940.7,0.0,0.97154,2e-05,3.94363]
[1778987298124,54.2,77940.33,0.0,0.97154,2e-05,3.94317]
[1778987304166,54.19,77940.52,0.0,0.97156,2e-05,3.94121]
[1778987309201,54.19,77940.92,0.0,0.97158,2e-05,3.93905]
[1778987315245,54.18,77940.67,0.0,0.9716,2e-05,3.93529]
[1778987319485,54.18,77940.67,0.0,0.9716,2e-05,3.93529]
[1778987319568,54.18,77940.67,0.0,0.9716,2e-05,3.93529]
[1778987320278,54.18,77940.3,0.0,0.97161,2e-05,3.9349]
[1778987320449,54.18,77940.3,0.0,0.97161,2e-05,3.9349]
[1778987320562,54.18,77940.3,0.0,0.97161,2e-05,3.9349]
[1778987330348,54.17,77940.58,0.0,0.97163,2e-05,3.93188]
[1778987337397,54.16,77940.63,0.0,0.97165,2e-05,3.93012]
[1778987342432,54.16,77940.66,0.0,0.97166,2e-05,3.9289]
[1778987345362,54.16,77940.3,0.0,0.97166,2e-05,3.92947]
[1778987345565,54.15,77940.59,0.0,0.97166,2e-05,3.9286]
[1778987346233,54.15,77940.59,0.0,0.97166,2e-05,3.9286]
[1778987346312,54.15,77940.59,0.0,0.97166,2e-05,3.9286]
[1778987346280,54.15,77940.59,0.0,0.97167,2e-05,3.92814]
[1778987350488,54.15,77935.73,0.0,0.97158,2e-05,3.93808]
[1778987352336,54.15,77935.73,0.0,0.97158,2e-05,3.93808]
[1778987352367,54.15,77934.02,0.0,0.97155,2e-05,3.94141]
[1778987352566,54.15,77934.02,0.0,0.97155,2e-05,3.94141]
[1778987353258,54.15,77934.02,0.0,0.97155,2e-05,3.94141]
[1778987353309,54.15,77934.02,0.0,0.97155,2e-05,3.94141]
[1778987353356,54.15,77933.5,0.0,0.97154,2e-05,3.94232]
[1778987358545,54.14,77933.23,0.0,0.97155,2e-05,3.94165]
[1778987364367,54.14,77933.18,0.0,0.97155,2e-05,3.94075]
[1778987364569,54.14,77933.18,0.0,0.97155,2e-05,3.94075]
[1778987365304,54.14,77933.18,0.0,0.97155,2e-05,3.94075]
[1778987365350,54.13,77932.74,0.0,0.97155,2e-05,3.94098]
[1778987365577,54.13,77932.74,0.0,0.97155,2e-05,3.94098]
[1778987370629,54.13,77931.03,0.0,0.97153,2e-05,3.94354]
[1778987372103,54.13,77931.03,0.0,0.97153,2e-05,3.94354]
[1778987372311,54.13,77931.03,0.0,0.97153,2e-05,3.94354]
[1778987373686,54.13,77931.1,0.0,0.97155,2e-05,3.94005]
[1778987373811,54.13,77931.1,0.0,0.97155,2e-05,3.94005]
[1778987373843,54.13,77930.13,0.0,0.97154,2e-05,3.94172]
[1778987379692,54.12,77929.69,0.0,0.97154,2e-05,3.94142]
[1778987384727,54.12,77929.22,0.0,0.97154,2e-05,3.94121]
[1778987392783,54.11,77929.86,0.0,0.97156,2e-05,3.93903]
[1778987392811,54.11,77929.86,0.0,0.97156,2e-05,3.93903]
[1778987398825,54.1,77929.48,0.0,0.97158,2e-05,3.93697]
[1778987403860,54.1,77929.88,0.0,0.9716,2e-05,3.9349]
[1778987409902,54.1,77930.18,0.0,0.97161,2e-05,3.93409]
[1778987411923,54.1,77922.54,0.0,0.97145,2e-05,3.95158]
[1778987413276,54.1,77922.54,0.0,0.97145,2e-05,3.95158]
[1778987413315,54.1,77922.54,0.0,0.97145,2e-05,3.95158]
[1778987413377,54.1,77920.19,0.0,0.9714,2e-05,3.95701]
[1778987414194,54.1,77920.19,0.0,0.9714,2e-05,3.95701]
[1778987414314,54.1,77920.19,0.0,0.9714,2e-05,3.95701]
[1778987424012,54.11,77921.24,0.0,0.97141,2e-05,3.95633]
[1778987426596,54.11,77921.4,0.0,0.97141,2e-05,3.95612]
[1778987426811,54.11,77921.4,0.0,0.97141,2e-05,3.95612]
[1778987426832,54.11,77921.4,0.0,0.97141,2e-05,3.95643]
[1778987427571,54.11,77921.4,0.0,0.97141,2e-05,3.95643]
[1778987427816,54.11,77921.4,0.0,0.97141,2e-05,3.95643]
[1778987434083,54.11,77921.56,0.0,0.97142,2e-05,3.95436]
[1778987438014,54.11,77921.56,0.0,0.97142,2e-05,3.95436]
[1778987438062,54.11,77921.56,0.0,0.97142,2e-05,3.95436]
[1778987438109,54.11,77921.56,0.0,0.97141,2e-05,3.95501]
[1778987439419,54.11,77921.56,0.0,0.97141,2e-05,3.95501]
[1778987439567,54.11,77921.5,0.0,0.97141,2e-05,3.9553]
[1778987445163,54.12,77920.03,0.0,0.97137,2e-05,3.95957]
[1778987450198,54.12,77920.99,0.0,0.97139,2e-05,3.95821]
[1778987451519,54.12,77920.59,0.0,0.97138,2e-05,3.95927]
[1778987451566,54.12,77920.59,0.0,0.97138,2e-05,3.95927]
[1778987452873,54.12,77920.59,0.0,0.97138,2e-05,3.95927]
[1778987453065,54.12,77920.59,0.0,0.97138,2e-05,3.95927]
[1778987453161,54.12,77920.59,0.0,0.97137,2e-05,3.95959]
[1778987459261,54.13,77920.75,0.0,0.97137,2e-05,3.9602]
[1778987465062,54.13,77920.75,0.0,0.97137,2e-05,3.9602]
[1778987465314,54.13,77920.75,0.0,0.97137,2e-05,3.9602]
[1778987465405,54.13,77920.75,0.0,0.97136,2e-05,3.96116]
[1778987471345,54.13,77920.92,0.0,0.97136,2e-05,3.96174]
[1778987476380,54.14,77921.77,0.0,0.97137,2e-05,3.96063]
[1778987478998,54.14,77921.47,0.0,0.97136,2e-05,3.96163]
[1778987479401,54.14,77921.51,0.0,0.97136,2e-05,3.9617]
[1778987484436,54.14,77919.58,0.0,0.97132,2e-05,3.96602]
[1778987484855,54.14,77919.58,0.0,0.97132,2e-05,3.96602]
[1778987484897,54.14,77919.58,0.0,0.97132,2e-05,3.96576]
[1778987489013,54.14,77919.75,0.0,0.97133,2e-05,3.9646]
[1778987489471,54.13,77919.86,0.0,0.97133,2e-05,3.96409]
[1778987494506,54.13,77919.85,0.0,0.97136,2e-05,3.96002]
[1778987495113,54.13,77919.85,0.0,0.97136,2e-05,3.96002]
[1778987495513,54.13,77919.83,0.0,0.97137,2e-05,3.95982]
[1778987503090,54.12,77919.69,0.0,0.97137,2e-05,3.95915]
[1778987510618,54.11,77919.83,0.0,0.9714,2e-05,3.95617]
[1778987515500,54.11,77919.67,0.0,0.9714,2e-05,3.95581]
[1778987515502,54.11,77919.47,0.0,0.9714,2e-05,3.95579]
[1778987515564,54.11,77919.47,0.0,0.9714,2e-05,3.95579]
[1778987517020,54.11,77919.47,0.0,0.9714,2e-05,3.95579]
[1778987517070,54.11,77919.47,0.0,0.9714,2e-05,3.95579]
[1778987517122,54.11,77919.52,0.0,0.97141,2e-05,3.9552]
[1778987522703,54.1,77919.67,0.0,0.97142,2e-05,3.9537]
[1778987533779,54.09,77919.72,0.0,0.97144,2e-05,3.95107]
[1778987536800,54.09,77923.1,0.0,0.97152,2e-05,3.9428]
[1778987537904,54.09,77923.1,0.0,0.97152,2e-05,3.9428]
[1778987538060,54.09,77923.1,0.0,0.97152,2e-05,3.9428]
[1778987538160,54.09,77925.41,0.0,0.97157,2e-05,3.93719]
[1778987539821,54.09,77932.01,0.0,0.9717,2e-05,3.92222]
[1778987540828,54.09,77938.83,0.0,0.97183,2e-05,3.90722]
[1778987542495,54.09,77938.83,0.0,0.97183,2e-05,3.90722]
[1778987542574,54.09,77938.83,0.0,0.97183,2e-05,3.90722]
[1778987542540,54.09,77939.73,0.0,0.97185,2e-05,3.90531]
[1778987547877,54.09,77934.44,0.0,0.97175,2e-05,3.91636]
[1778987549252,54.09,77934.44,0.0,0.97175,2e-05,3.91636]
[1778987549308,54.09,77934.44,0.0,0.97175,2e-05,3.91636]
[1778987549354,54.09,77931.26,0.0,0.97169,2e-05,3.92315]
[1778987551012,54.09,77930.96,0.0,0.97168,2e-05,3.92382]
[1778987551073,54.09,77930.96,0.0,0.97168,2e-05,3.92382]
[1778987551905,54.08,77927.57,0.0,0.97164,2e-05,3.92821]
[1778987552912,54.08,77924.78,0.0,0.97159,2e-05,3.93427]
[1778987554089,54.08,77924.78,0.0,0.97159,2e-05,3.93427]
[1778987554310,54.08,77924.78,0.0,0.97159,2e-05,3.93427]
[1778987554396,54.08,77921.68,0.0,0.97153,2e-05,3.94081]
[1778987555597,54.08,77919.89,0.0,0.97149,2e-05,3.94483]
[1778987555813,54.08,77919.89,0.0,0.97149,2e-05,3.94483]
[1778987560969,54.08,77919.65,0.0,0.9715,2e-05,3.9438]
[1778987567519,54.07,77919.19,0.0,0.9715,2e-05,3.94393]
[1778987567559,54.07,77919.19,0.0,0.9715,2e-05,3.94393]
[1778987567577,54.07,77919.23,0.0,0.9715,2e-05,3.94338]
[1778987568418,54.07,77919.23,0.0,0.9715,2e-05,3.94338]
[1778987568563,54.07,77919.23,0.0,0.9715,2e-05,3.94338]
[1778987575067,54.06,77920.86,0.0,0.97155,2e-05,3.93794]
[1778987582116,54.06,77920.57,0.0,0.97156,2e-05,3.93704]
[1778987583064,54.06,77920.57,0.0,0.97156,2e-05,3.93704]
[1778987583311,54.06,77920.57,0.0,0.97156,2e-05,3.93704]
[1778987583412,54.06,77920.57,0.0,0.97156,2e-05,3.93682]
[1778987584812,54.06,77920.57,0.0,0.97156,2e-05,3.93682]
[1778987585064,54.06,77920.57,0.0,0.97156,2e-05,3.93682]
[1778987591182,54.05,77920.72,0.0,0.97158,2e-05,3.9347]
[1778987600245,54.04,77920.77,0.0,0.9716,2e-05,3.9326]
[1778987607298,54.04,77920.64,0.0,0.97161,2e-05,3.93135]
[1778987618375,54.03,77921.01,0.0,0.97166,2e-05,3.9253]
[1778987623818,54.02,77921.04,0.0,0.97166,2e-05,3.9246]
[1778987624059,54.02,77921.04,0.0,0.97166,2e-05,3.9246]
[1778987624159,54.02,77921.04,0.0,0.97167,2e-05,3.92398]
[1778987625674,54.02,77921.04,0.0,0.97167,2e-05,3.92398]
[1778987625815,54.02,77921.04,0.0,0.97167,2e-05,3.92398]
[1778987631466,54.02,77922.53,0.0,0.97171,2e-05,3.91924]
[1778987631699,54.02,77922.53,0.0,0.97171,2e-05,3.91924]
[1778987631810,54.02,77922.53,0.0,0.97171,2e-05,3.91924]
[1778987632473,54.02,77924.87,0.0,0.97176,2e-05,3.91382]
[1778987633619,54.02,77924.87,0.0,0.97176,2e-05,3.91382]
[1778987633815,54.02,77925.48,0.0,0.97177,2e-05,3.91228]
[1778987638462,54.01,77925.66,0.0,0.97178,2e-05,3.91118]
[1778987638562,54.01,77925.66,0.0,0.97178,2e-05,3.91118]
[1778987638662,54.01,77926.75,0.0,0.9718,2e-05,3.90857]
[1778987640585,54.01,77925.84,0.0,0.97179,2e-05,3.91044]
[1778987640813,54.01,77925.91,0.0,0.97179,2e-05,3.91012]
[1778987645564,54.01,77929.91,0.0,0.97188,2e-05,3.90038]
[1778987646571,54.01,77931.61,0.0,0.97191,2e-05,3.89645]
[1778987647578,54.01,77935.15,0.0,0.97198,2e-05,3.88843]
[1778987647880,54.01,77935.15,0.0,0.97198,2e-05,3.88843]
[1778987648064,54.01,77935.15,0.0,0.97198,2e-05,3.88843]
[1778987651061,54.0,77936.86,0.0,0.97202,2e-05,3.88426]
[1778987651618,54.0,77936.97,0.0,0.97202,2e-05,3.8839]
[1778987653632,54.0,77940.62,0.0,0.9721,2e-05,3.87556]
[1778987655178,54.0,77940.62,0.0,0.9721,2e-05,3.87556]
[1778987655315,54.0,77940.62,0.0,0.9721,2e-05,3.87556]
[1778987660987,54.0,77941.16,0.0,0.97211,2e-05,3.87376]
[1778987661066,54.0,77941.16,0.0,0.97211,2e-05,3.87376]
[1778987662861,54.0,77941.81,0.0,0.97213,2e-05,3.87212]
[1778987663060,54.0,77941.81,0.0,0.97213,2e-05,3.87212]
[1778987663161,54.0,77941.81,0.0,0.97213,2e-05,3.87192]
[1778987665062,54.0,77941.81,0.0,0.97213,2e-05,3.87192]
[1778987665716,54.0,77936.54,0.0,0.97203,2e-05,3.88343]
[1778987666723,54.0,77932.17,0.0,0.97194,2e-05,3.89303]
[1778987668335,54.0,77932.17,0.0,0.97194,2e-05,3.89303]
[1778987668561,54.0,77932.17,0.0,0.97194,2e-05,3.89303]
[1778987668748,54.0,77931.55,0.0,0.97193,2e-05,3.89413]
[1778987668818,54.0,77931.55,0.0,0.97193,2e-05,3.89413]
[1778987668849,54.0,77932.21,0.0,0.97194,2e-05,3.89266]
[1778987677801,53.99,77931.59,0.0,0.97196,2e-05,3.88998]
[1778987683842,53.99,77932.06,0.0,0.97198,2e-05,3.88812]
[1778987690891,53.99,77936.6,0.0,0.97207,2e-05,3.8771]
[1778987691898,53.99,77940.11,0.0,0.97214,2e-05,3.86919]
[1778987692900,53.99,77940.11,0.0,0.97214,2e-05,3.86919]
[1778987693062,53.99,77940.11,0.0,0.97214,2e-05,3.86919]
[1778987699954,53.98,77938.68,0.0,0.97212,2e-05,3.87155]
[1778987703572,53.98,77937.73,0.0,0.97211,2e-05,3.87356]
[1778987703812,53.98,77937.73,0.0,0.97211,2e-05,3.87333]
[1778987705603,53.98,77937.7,0.0,0.97211,2e-05,3.8734]
[1778987705657,53.98,77937.7,0.0,0.97211,2e-05,3.87337]
[1778987705810,53.98,77937.7,0.0,0.97211,2e-05,3.87337]
[1778987714052,53.98,77934.01,0.0,0.97204,2e-05,3.88147]
[1778987715173,53.98,77934.01,0.0,0.97204,2e-05,3.88147]
[1778987715310,53.98,77934.01,0.0,0.97204,2e-05,3.88147]
[1778987724122,53.98,77932.87,0.0,0.97202,2e-05,3.88369]
[1778987728150,53.98,77937.25,0.0,0.9721,2e-05,3.87384]
[1778987729157,53.98,77941.07,0.0,0.97218,2e-05,3.86535]
[1778987730106,53.98,77941.07,0.0,0.97218,2e-05,3.86535]
[1778987730311,53.98,77941.07,0.0,0.97218,2e-05,3.86535]
[1778987732247,53.98,77942.86,0.0,0.97223,2e-05,3.8586]
[1778987732310,53.98,77942.86,0.0,0.97223,2e-05,3.8586]
[1778987732341,53.98,77942.97,0.0,0.97223,2e-05,3.85836]
[1778987735199,53.98,77948.93,0.0,0.97235,2e-05,3.84522]
[1778987736206,53.98,77956.45,0.0,0.9725,2e-05,3.82867]
[1778987738308,53.98,77958.45,0.0,0.97253,2e-05,3.82433]
[1778987738322,53.98,77958.45,0.0,0.97253,2e-05,3.82433]
[1778987744262,53.98,77959.5,0.0,0.97255,2e-05,3.82262]
[1778987746276,53.98,77950.91,0.0,0.97238,2e-05,3.84171]
[1778987747755,53.98,77950.91,0.0,0.97238,2e-05,3.84171]
[1778987747283,53.98,77945.56,0.0,0.97228,2e-05,3.85358]
[1778987747815,53.98,77945.56,0.0,0.97228,2e-05,3.85358]
[1778987750209,53.98,77944.75,0.0,0.97226,2e-05,3.85544]
[1778987750311,53.98,77944.75,0.0,0.97226,2e-05,3.85544]
[1778987750412,53.98,77944.75,0.0,0.97226,2e-05,3.85547]
[1778987751708,53.98,77944.75,0.0,0.97226,2e-05,3.85547]
[1778987751813,53.98,77944.98,0.0,0.97226,2e-05,3.85499]
[1778987754332,53.99,77949.84,0.0,0.97235,2e-05,3.84516]
[1778987755384,53.99,77949.84,0.0,0.97235,2e-05,3.84516]
[1778987755563,53.99,77949.84,0.0,0.97235,2e-05,3.84516]
[1778987755663,53.99,77950.41,0.0,0.97236,2e-05,3.84395]
[1778987761381,53.99,77949.57,0.0,0.97234,2e-05,3.84606]
[1778987764106,53.99,77948.25,0.0,0.97232,2e-05,3.84905]
[1778987764310,53.99,77948.25,0.0,0.97232,2e-05,3.84905]
[1778987770444,53.99,77949.43,0.0,0.97234,2e-05,3.84666]
[1778987771067,53.99,77949.43,0.0,0.97234,2e-05,3.84666]
[1778987771311,53.99,77949.43,0.0,0.97234,2e-05,3.84666]
[1778987771997,53.99,77949.71,0.0,0.97234,2e-05,3.84608]
[1778987772068,53.99,77949.71,0.0,0.97234,2e-05,3.84608]
[1778987772458,53.99,77949.48,0.0,0.97234,2e-05,3.84662]
[1778987777493,53.99,77949.33,0.0,0.97233,2e-05,3.8471]
[1778987780603,53.99,77950.71,0.0,0.97236,2e-05,3.84412]
[1778987780812,53.99,77950.71,0.0,0.97236,2e-05,3.84412]
[1778987786557,53.99,77952.93,0.0,0.9724,2e-05,3.83946]
[1778987788507,53.99,77953.04,0.0,0.9724,2e-05,3.83926]
[1778987788564,53.99,77953.04,0.0,0.9724,2e-05,3.83926]
[1778987788571,53.99,77952.97,0.0,0.9724,2e-05,3.83945]
[1778987791191,53.99,77953.11,0.0,0.9724,2e-05,3.83922]
[1778987791309,53.99,77953.11,0.0,0.9724,2e-05,3.83922]
[1778987795168,53.99,77956.24,0.0,0.97248,2e-05,3.8297]
[1778987795310,53.99,77956.24,0.0,0.97248,2e-05,3.8297]
[1778987796059,53.99,77958.78,0.0,0.97253,2e-05,3.82417]
[1778987796314,53.99,77958.78,0.0,0.97253,2e-05,3.82417]
[1778987796627,53.99,77958.75,0.0,0.97253,2e-05,3.8243]
[1778987804685,53.99,77958.67,0.0,0.97252,2e-05,3.82509]
[1778987805174,53.99,77958.67,0.0,0.97252,2e-05,3.82509]
[1778987805309,53.99,77958.67,0.0,0.97252,2e-05,3.82509]
[1778987810727,54.0,77959.23,0.0,0.97253,2e-05,3.82444]
[1778987811294,54.0,77959.23,0.0,0.97253,2e-05,3.82444]
[1778987811314,54.0,77959.23,0.0,0.97253,2e-05,3.82444]
[1778987811734,54.0,77964.73,0.0,0.97263,2e-05,3.81247]
[1778987812741,54.0,77969.01,0.0,0.97271,2e-05,3.80363]
[1778987815141,54.0,77969.49,0.0,0.97272,2e-05,3.80328]
[1778987815315,54.0,77969.49,0.0,0.97272,2e-05,3.80328]
[1778987815762,54.0,77969.7,0.0,0.97272,2e-05,3.80297]
[1778987816463,54.0,77969.7,0.0,0.97272,2e-05,3.80297]
[1778987816568,54.0,77969.7,0.0,0.97272,2e-05,3.80297]
[1778987821804,54.01,77970.35,0.0,0.97272,2e-05,3.80247]
[1778987826604,54.01,77970.45,0.0,0.97272,2e-05,3.80287]
[1778987826810,54.01,77970.45,0.0,0.97272,2e-05,3.80287]
[1778987830139,54.01,77972.02,0.0,0.97274,2e-05,3.80007]
[1778987830312,54.01,77972.02,0.0,0.97274,2e-05,3.80007]
[1778987830867,54.01,77972.05,0.0,0.97274,2e-05,3.80017]
[1778987832882,54.01,77966.92,0.0,0.97264,2e-05,3.81171]
[1778987837917,54.02,77968.88,0.0,0.97267,2e-05,3.80813]
[1778987842952,54.02,77968.96,0.0,0.97267,2e-05,3.80869]
[1778987851008,54.02,77970.21,0.0,0.9727,2e-05,3.80438]
[1778987857050,54.03,77970.49,0.0,0.9727,2e-05,3.80468]
[1778987864099,54.03,77970.12,0.0,0.97268,2e-05,3.80656]
[1778987866113,54.03,77966.85,0.0,0.97262,2e-05,3.81403]
[1778987872155,54.04,77967.29,0.0,0.97262,2e-05,3.81389]
[1778987878197,54.04,77967.4,0.0,0.97261,2e-05,3.81446]
[1778987883232,54.04,77966.12,0.0,0.97258,2e-05,3.81793]
[1778987888267,54.04,77967.96,0.0,0.97261,2e-05,3.81452]
[1778987892295,54.05,77971.69,0.0,0.97268,2e-05,3.807]
[1778987899344,54.05,77971.82,0.0,0.97267,2e-05,3.80768]
[1778987908407,54.06,77972.33,0.0,0.97267,2e-05,3.80776]
[1778987913442,54.06,77974.8,0.0,0.97273,2e-05,3.80026]
[1778987918477,54.06,77976.13,0.0,0.97275,2e-05,3.79807]
[1778987921498,54.06,77979.89,0.0,0.97282,2e-05,3.7903]
[1778987926533,54.07,77980.16,0.0,0.97282,2e-05,3.79052]
[1778987932576,54.07,77980.28,0.0,0.97281,2e-05,3.79123]
[1778987937610,54.07,77981.13,0.0,0.97282,2e-05,3.79019]
[1778987942645,54.08,77977.91,0.0,0.97275,2e-05,3.79803]
[1778987947686,54.08,77976.64,0.0,0.97272,2e-05,3.8015]
[1778987953728,54.08,77975.85,0.0,0.9727,2e-05,3.80405]
[1778987961785,54.09,77974.58,0.0,0.97267,2e-05,3.80787]
[1778987966820,54.09,77972.6,0.0,0.97262,2e-05,3.81284]
[1778987972862,54.09,77971.13,0.0,0.97261,2e-05,3.81397]
[1778987977897,54.09,77971.58,0.0,0.97261,2e-05,3.8136]
[1778987982932,54.1,77972.05,0.0,0.97262,2e-05,3.81321]
[1778987987967,54.1,77969.88,0.0,0.97257,2e-05,3.81862]
[1778987988974,54.1,77962.39,0.0,0.97242,2e-05,3.83518]
[1778987989981,54.1,77957.34,0.0,0.97232,2e-05,3.84639]
[1778987995016,54.1,77958.13,0.0,0.97234,2e-05,3.84497]
[1778987999044,54.1,77953.02,0.0,0.97223,2e-05,3.85646]
[1778988003072,54.1,77949.1,0.0,0.97215,2e-05,3.86549]
[1778988004079,54.1,77941.76,0.0,0.97201,2e-05,3.88186]
[1778988006093,54.1,77937.86,0.0,0.97193,2e-05,3.89065]
[1778988011128,54.1,77935.76,0.0,0.97189,2e-05,3.89555]
[1778988013616,54.1,77935.73,0.0,0.97189,2e-05,3.89566]
[1778988015066,54.11,77936.24,0.0,0.9719,2e-05,3.8946]
[1778988014314,54.11,77942.77,0.0,0.97203,2e-05,3.88009]
[1778988016414,54.11,77944.91,0.0,0.97207,2e-05,3.87541]
[1778988016564,54.11,77944.91,0.0,0.97207,2e-05,3.87541]
[1778988016585,54.11,77945.54,0.0,0.97208,2e-05,3.87416]
[1778988022207,54.11,77946.09,0.0,0.97209,2e-05,3.87332]
[1778988023214,54.11,77949.88,0.0,0.97216,2e-05,3.865]
[1778988024221,54.11,77954.04,0.0,0.97224,2e-05,3.8559]
[1778988030263,54.11,77954.42,0.0,0.97224,2e-05,3.8557]
[1778988033285,54.11,77949.08,0.0,0.97215,2e-05,3.86501]
[1778988034292,54.11,77945.31,0.0,0.97208,2e-05,3.87347]
[1778988036306,54.11,77946.28,0.0,0.9721,2e-05,3.87148]
[1778988037233,54.11,77946.28,0.0,0.9721,2e-05,3.87148]
[1778988037309,54.11,77946.28,0.0,0.9721,2e-05,3.87148]
[1778988049397,54.12,77946.19,0.0,0.97209,2e-05,3.87266]
[1778988052939,54.12,77946.3,0.0,0.97209,2e-05,3.87257]
[1778988053067,54.12,77946.3,0.0,0.97209,2e-05,3.87257]
[1778988053040,54.12,77946.3,0.0,0.97209,2e-05,3.87272]
[1778988054032,54.12,77946.3,0.0,0.97209,2e-05,3.87272]
[1778988054058,54.12,77946.3,0.0,0.97209,2e-05,3.87272]
[1778988059467,54.12,77948.12,0.0,0.97212,2e-05,3.86923]
[1778988064847,54.12,77947.91,0.0,0.97211,2e-05,3.87002]
[1778988070309,54.12,77948.81,0.0,0.97212,2e-05,3.86843]
[1778988070562,54.12,77948.81,0.0,0.97212,2e-05,3.86843]
[1778988070626,54.12,77948.77,0.0,0.97212,2e-05,3.86868]
[1778988071311,54.12,77948.77,0.0,0.97212,2e-05,3.86868]
[1778988071563,54.12,77948.77,0.0,0.97212,2e-05,3.86868]
[1778988078600,54.13,77948.9,0.0,0.97212,2e-05,3.86903]
[1778988081296,54.13,77949.59,0.0,0.97213,2e-05,3.86766]
[1778988081313,54.13,77949.59,0.0,0.97213,2e-05,3.86766]
[1778988082071,54.13,77949.59,0.0,0.97213,2e-05,3.86766]
[1778988082090,54.13,77949.95,0.0,0.97214,2e-05,3.86695]
[1778988082310,54.13,77949.95,0.0,0.97214,2e-05,3.86695]
[1778988087663,54.13,77950.4,0.0,0.97214,2e-05,3.86644]
[1778988092698,54.13,77950.39,0.0,0.97216,2e-05,3.86406]
[1778988097947,54.13,77951.98,0.0,0.97218,2e-05,3.86088]
[1778988098062,54.13,77951.98,0.0,0.97218,2e-05,3.86088]
[1778988098048,54.13,77952.62,0.0,0.9722,2e-05,3.85955]
[1778988098943,54.13,77952.62,0.0,0.9722,2e-05,3.85955]
[1778988099060,54.13,77952.62,0.0,0.9722,2e-05,3.85955]
[1778988104782,54.13,77952.79,0.0,0.97219,2e-05,3.8598]
[1778988107963,54.14,77952.55,0.0,0.97219,2e-05,3.86051]
[1778988108068,54.14,77952.55,0.0,0.97219,2e-05,3.86051]
[1778988108124,54.14,77952.55,0.0,0.97219,2e-05,3.86059]
[1778988108862,54.14,77952.55,0.0,0.97219,2e-05,3.86059]
[1778988109059,54.14,77952.55,0.0,0.97219,2e-05,3.86059]
[1778988110824,54.14,77949.2,0.0,0.97212,2e-05,3.86826]
[1778988115861,54.14,77948.85,0.0,0.97211,2e-05,3.8694]
[1778988120896,54.14,77949.45,0.0,0.97212,2e-05,3.86843]
[1778988125931,54.14,77949.05,0.0,0.97211,2e-05,3.86968]
[1778988130966,54.14,77949.2,0.0,0.97211,2e-05,3.8697]
[1778988137008,54.14,77949.23,0.0,0.9721,2e-05,3.87005]
[1778988137740,54.14,77949.23,0.0,0.9721,2e-05,3.87005]
[1778988137812,54.14,77949.23,0.0,0.9721,2e-05,3.87005]
[1778988138015,54.14,77949.33,0.0,0.97211,2e-05,3.8699]
[1778988138911,54.14,77949.33,0.0,0.97211,2e-05,3.8699]
[1778988139059,54.14,77949.33,0.0,0.97211,2e-05,3.8699]
[1778988145064,54.15,77950.65,0.0,0.97213,2e-05,3.86747]
[1778988145863,54.15,77950.65,0.0,0.97213,2e-05,3.86747]
[1778988146064,54.15,77950.65,0.0,0.97213,2e-05,3.86747]
[1778988146071,54.15,77950.44,0.0,0.97212,2e-05,3.868]
[1778988146783,54.15,77950.44,0.0,0.97212,2e-05,3.868]
[1778988146813,54.15,77950.44,0.0,0.97212,2e-05,3.868]
[1778988152113,54.15,77950.53,0.0,0.97214,2e-05,3.86544]
[1778988157148,54.15,77950.91,0.0,0.97214,2e-05,3.86498]
[1778988161014,54.15,77952.37,0.0,0.97217,2e-05,3.86198]
[1778988161066,54.15,77952.37,0.0,0.97217,2e-05,3.86198]
[1778988161176,54.15,77952.7,0.0,0.97218,2e-05,3.86133]
[1778988162168,54.15,77952.7,0.0,0.97218,2e-05,3.86133]
[1778988162312,54.15,77952.7,0.0,0.97218,2e-05,3.86133]
[1778988168225,54.15,77954.34,0.0,0.9722,2e-05,3.85829]
[1778988170930,54.15,77956.67,0.0,0.97225,2e-05,3.85324]
[1778988171063,54.15,77956.67,0.0,0.97225,2e-05,3.85324]
[1778988171109,54.15,77958.24,0.0,0.97228,2e-05,3.84999]
[1778988172220,54.15,77958.24,0.0,0.97228,2e-05,3.84999]
[1778988172311,54.15,77958.82,0.0,0.97229,2e-05,3.84871]
[1778988178296,54.16,77958.79,0.0,0.97228,2e-05,3.8496]
[1778988182324,54.16,77954.28,0.0,0.97219,2e-05,3.86003]
[1778988184033,54.16,77954.28,0.0,0.97219,2e-05,3.86003]
[1778988184062,54.16,77954.28,0.0,0.97219,2e-05,3.86003]
[1778988184221,54.16,77954.25,0.0,0.97219,2e-05,3.8603]
[1778988185103,54.16,77954.25,0.0,0.97219,2e-05,3.8603]
[1778988185331,54.16,77954.03,0.0,0.97218,2e-05,3.86089]
[1778988187359,54.16,77960.05,0.0,0.9723,2e-05,3.84781]
[1778988190201,54.16,77960.16,0.0,0.9723,2e-05,3.84769]
[1778988190311,54.16,77960.64,0.0,0.97231,2e-05,3.84676]
[1778988190435,54.16,77960.64,0.0,0.97231,2e-05,3.84676]
[1778988190564,54.16,77960.64,0.0,0.97231,2e-05,3.84676]
[1778988190664,54.16,77960.65,0.0,0.9723,2e-05,3.847]
[1778988191387,54.16,77966.71,0.0,0.97242,2e-05,3.83366]
[1778988192394,54.16,77973.09,0.0,0.97254,2e-05,3.81982]
[1778988194356,54.16,77971.93,0.0,0.97252,2e-05,3.82254]
[1778988194564,54.16,77971.93,0.0,0.97252,2e-05,3.82254]
[1778988199693,54.17,77974.13,0.0,0.97255,2e-05,3.81887]
[1778988199812,54.17,77974.13,0.0,0.97255,2e-05,3.81887]
[1778988199910,54.17,77975.16,0.0,0.97257,2e-05,3.81697]
[1778988200865,54.17,77975.16,0.0,0.97257,2e-05,3.81697]
[1778988201060,54.17,77975.16,0.0,0.97257,2e-05,3.81697]
[1778988205486,54.17,77978.25,0.0,0.97262,2e-05,3.81115]
[1778988210520,54.18,77978.35,0.0,0.97261,2e-05,3.81191]
[1778988212673,54.18,77979.25,0.0,0.97265,2e-05,3.80736]
[1778988212816,54.18,77979.25,0.0,0.97265,2e-05,3.80736]
[1778988212915,54.18,77979.25,0.0,0.97264,2e-05,3.80775]
[1778988213861,54.18,77979.25,0.0,0.97264,2e-05,3.80775]
[1778988214063,54.18,77979.25,0.0,0.97264,2e-05,3.80775]
[1778988219583,54.19,77979.67,0.0,0.97264,2e-05,3.80803]
[1778988224618,54.19,77979.53,0.0,0.97263,2e-05,3.8093]
[1778988230343,54.19,77979.48,0.0,0.97262,2e-05,3.81017]
[1778988230563,54.19,77979.48,0.0,0.97262,2e-05,3.81017]
[1778988231216,54.19,77979.48,0.0,0.97262,2e-05,3.81017]
[1778988231266,54.19,77979.47,0.0,0.97262,2e-05,3.81075]
[1778988231311,54.19,77979.47,0.0,0.97262,2e-05,3.81075]
[1778988236702,54.2,77980.22,0.0,0.97263,2e-05,3.81003]
[1778988236809,54.2,77980.22,0.0,0.97263,2e-05,3.81003]
[1778988236901,54.2,77981.26,0.0,0.97264,2e-05,3.80794]
[1778988238042,54.2,77981.26,0.0,0.97264,2e-05,3.80794]
[1778988238068,54.2,77981.26,0.0,0.97264,2e-05,3.80794]
[1778988239723,54.2,77984.12,0.0,0.97269,2e-05,3.80226]
[1778988251807,54.21,77984.85,0.0,0.97269,2e-05,3.80306]
[1778988256013,54.21,77985.73,0.0,0.9727,2e-05,3.80154]
[1778988256059,54.21,77985.73,0.0,0.9727,2e-05,3.80154]
[1778988256210,54.21,77985.79,0.0,0.9727,2e-05,3.80182]
[1778988257067,54.21,77985.79,0.0,0.9727,2e-05,3.80182]
[1778988257312,54.21,77985.79,0.0,0.9727,2e-05,3.80182]
[1778988263891,54.22,77985.74,0.0,0.97268,2e-05,3.80355]
[1778988268926,54.22,77985.79,0.0,0.97268,2e-05,3.80445]
[1778988274968,54.23,77985.66,0.0,0.97268,2e-05,3.80318]
[1778988275416,54.23,77985.66,0.0,0.97268,2e-05,3.80318]
[1778988275560,54.23,77985.66,0.0,0.97268,2e-05,3.80318]
[1778988276272,54.23,77985.66,0.0,0.97268,2e-05,3.80318]
[1778988276310,54.23,77985.66,0.0,0.97268,2e-05,3.80318]
[1778988276277,54.23,77985.66,0.0,0.97268,2e-05,3.80338]
[1778988280300,54.23,77985.66,0.0,0.97268,2e-05,3.80338]
[1778988281012,54.23,77979.09,0.0,0.97254,2e-05,3.81875]
[1778988284054,54.23,77976.81,0.0,0.9725,2e-05,3.82409]
[1778988284110,54.24,77977.2,0.0,0.9725,2e-05,3.82341]
[1778988289068,54.24,77972.83,0.0,0.97241,2e-05,3.83383]
[1778988291641,54.24,77971.11,0.0,0.97238,2e-05,3.83791]
[1778988291814,54.24,77971.11,0.0,0.97238,2e-05,3.83791]
[1778988297124,54.25,77970.84,0.0,0.97235,2e-05,3.84072]
[1778988299506,54.25,77970.84,0.0,0.97235,2e-05,3.84072]
[1778988299573,54.25,77970.84,0.0,0.97235,2e-05,3.84072]
[1778988300145,54.25,77968.62,0.0,0.9723,2e-05,3.84669]
[1778988300818,54.25,77968.62,0.0,0.9723,2e-05,3.84669]
[1778988301071,54.25,77968.62,0.0,0.9723,2e-05,3.84669]
[1778988304173,54.26,77956.19,0.0,0.97205,2e-05,3.87511]
[1778988305180,54.26,77943.91,0.0,0.9718,2e-05,3.90264]
[1778988306187,54.26,77939.55,0.0,0.97172,2e-05,3.9126]
[1778988307624,54.26,77939.88,0.0,0.97172,2e-05,3.91211]
[1778988307814,54.26,77939.88,0.0,0.97172,2e-05,3.91211]
[1778988308201,54.26,77939.74,0.0,0.97171,2e-05,3.91267]
[1778988308976,54.26,77939.74,0.0,0.97171,2e-05,3.91267]
[1778988309067,54.26,77939.74,0.0,0.97171,2e-05,3.91267]
[1778988315250,54.27,77938.92,0.0,0.97168,2e-05,3.9161]
[1778988320285,54.27,77939.19,0.0,0.97168,2e-05,3.91656]
[1778988325320,54.28,77939.15,0.0,0.97167,2e-05,3.91768]
[1778988330771,54.28,77939.15,0.0,0.97167,2e-05,3.91768]
[1778988330812,54.28,77939.15,0.0,0.97167,2e-05,3.91768]
[1778988330872,54.28,77939.15,0.0,0.97166,2e-05,3.91888]
[1778988332104,54.28,77939.15,0.0,0.97166,2e-05,3.91888]
[1778988332311,54.28,77939.15,0.0,0.97166,2e-05,3.91888]
[1778988337404,54.28,77939.04,0.0,0.97167,2e-05,3.9175]
[1778988342440,54.28,77941.29,0.0,0.97172,2e-05,3.91144]
[1778988346678,54.28,77941.26,0.0,0.97173,2e-05,3.91088]
[1778988346810,54.28,77941.26,0.0,0.97173,2e-05,3.91088]
[1778988346822,54.28,77941.33,0.0,0.97172,2e-05,3.91114]
[1778988348144,54.28,77941.33,0.0,0.97172,2e-05,3.91114]
[1778988348316,54.28,77941.33,0.0,0.97172,2e-05,3.91114]
[1778988354524,54.29,77941.33,0.0,0.97171,2e-05,3.91257]
[1778988357545,54.29,77939.04,0.0,0.97166,2e-05,3.91826]
[1778988362580,54.29,77939.09,0.0,0.97165,2e-05,3.91911]
[1778988372650,54.3,77939.09,0.0,0.97164,2e-05,3.92103]
[1778988376109,54.3,77939.09,0.0,0.97164,2e-05,3.92103]
[1778988376309,54.3,77939.09,0.0,0.97164,2e-05,3.92103]
[1778988376410,54.3,77939.09,0.0,0.97163,2e-05,3.92179]
[1778988377856,54.3,77939.09,0.0,0.97163,2e-05,3.92179]
[1778988378066,54.3,77939.09,0.0,0.97163,2e-05,3.92179]
[1778988383727,54.31,77939.91,0.0,0.97163,2e-05,3.9213]
[1778988384734,54.31,77942.12,0.0,0.97168,2e-05,3.91657]
[1778988387866,54.31,77942.19,0.0,0.97167,2e-05,3.9168]
[1778988388060,54.31,77942.19,0.0,0.97167,2e-05,3.9168]
[1778988388118,54.31,77949.3,0.0,0.97181,2e-05,3.90139]
[1778988389581,54.31,77950.29,0.0,0.97183,2e-05,3.89919]
[1778988389813,54.31,77950.29,0.0,0.97183,2e-05,3.89919]
[1778988395811,54.32,77950.62,0.0,0.97184,2e-05,3.89748]
[1778988401237,54.32,77950.51,0.0,0.97183,2e-05,3.89866]
[1778988401308,54.32,77950.51,0.0,0.97183,2e-05,3.89866]
[1778988401407,54.32,77950.55,0.0,0.97183,2e-05,3.8988]
[1778988403395,54.32,77950.66,0.0,0.97183,2e-05,3.89878]
[1778988402860,54.32,77953.99,0.0,0.97189,2e-05,3.89163]
[1778988403565,54.32,77953.99,0.0,0.97189,2e-05,3.89163]
[1778988409909,54.33,77954.97,0.0,0.9719,2e-05,3.89116]
[1778988414569,54.33,77954.97,0.0,0.97189,2e-05,3.89165]
[1778988414810,54.33,77954.97,0.0,0.97189,2e-05,3.89165]
[1778988414903,54.34,77954.97,0.0,0.97189,2e-05,3.8924]
[1778988415564,54.34,77954.97,0.0,0.97189,2e-05,3.8924]
[1778988415812,54.34,77954.97,0.0,0.97189,2e-05,3.8924]
[1778988420996,54.34,77953.46,0.0,0.97184,2e-05,3.89725]
[1778988422361,54.34,77953.46,0.0,0.97184,2e-05,3.89725]
[1778988422441,54.34,77948.76,0.0,0.97175,2e-05,3.90793]
[1778988422560,54.34,77948.76,0.0,0.97175,2e-05,3.90793]
[1778988423005,54.34,77944.96,0.0,0.97167,2e-05,3.91661]
[1778988424610,54.34,77944.45,0.0,0.97166,2e-05,3.91796]
[1778988424814,54.34,77944.45,0.0,0.97166,2e-05,3.91796]
[1778988429521,54.35,77945.55,0.0,0.97167,2e-05,3.91658]
[1778988429558,54.35,77945.55,0.0,0.97167,2e-05,3.91658]
[1778988430393,54.35,77945.55,0.0,0.97167,2e-05,3.91658]
[1778988430442,54.35,77945.44,0.0,0.97167,2e-05,3.91704]
[1778988430567,54.35,77945.44,0.0,0.97167,2e-05,3.91704]
[1778988436096,54.35,77945.66,0.0,0.97166,2e-05,3.91784]
[1778988443145,54.36,77944.92,0.0,0.97163,2e-05,3.92098]
[1778988444152,54.36,77942.96,0.0,0.97159,2e-05,3.92556]
[1778988446061,54.36,77943.04,0.0,0.97159,2e-05,3.92559]
[1778988446068,54.36,77943.04,0.0,0.97159,2e-05,3.9258]
[1778988447478,54.36,77943.04,0.0,0.97159,2e-05,3.9258]
[1778988447567,54.36,77942.91,0.0,0.97159,2e-05,3.92629]
[1778988454225,54.37,77943.04,0.0,0.9716,2e-05,3.92455]
[1778988457210,54.37,77943.56,0.0,0.9716,2e-05,3.92381]
[1778988457311,54.37,77943.56,0.0,0.9716,2e-05,3.92381]
[1778988460013,54.37,77943.9,0.0,0.9716,2e-05,3.92366]
[1778988460062,54.37,77943.9,0.0,0.9716,2e-05,3.92366]
[1778988460114,54.37,77943.9,0.0,0.9716,2e-05,3.92386]
[1778988465302,54.38,77944.02,0.0,0.9716,2e-05,3.92456]
[1778988476379,54.39,77943.99,0.0,0.97158,2e-05,3.92663]
[1778988481414,54.39,77943.54,0.0,0.97156,2e-05,3.92844]
[1778988483215,54.39,77943.51,0.0,0.97156,2e-05,3.92866]
[1778988483311,54.39,77943.51,0.0,0.97156,2e-05,3.92866]
[1778988491484,54.39,77943.71,0.0,0.97155,2e-05,3.92958]
[1778988496519,54.4,77943.66,0.0,0.97155,2e-05,3.9304]
[1778988501554,54.4,77943.48,0.0,0.97154,2e-05,3.9315]
[1778988507596,54.4,77943.5,0.0,0.97153,2e-05,3.9323]
[1778988509484,54.4,77943.5,0.0,0.97153,2e-05,3.9323]
[1778988509565,54.4,77943.5,0.0,0.97153,2e-05,3.9323]
[1778988511452,54.4,77943.55,0.0,0.97153,2e-05,3.93247]
[1778988511566,54.4,77943.55,0.0,0.97153,2e-05,3.93247]
[1778988511553,54.41,77943.55,0.0,0.97154,2e-05,3.92991]
[1778988518677,54.41,77943.61,0.0,0.97154,2e-05,3.93076]
[1778988524720,54.41,77943.06,0.0,0.97152,2e-05,3.93282]
[1778988529755,54.42,77943.08,0.0,0.97151,2e-05,3.93344]
[1778988534310,54.42,77942.97,0.0,0.97151,2e-05,3.93395]
[1778988534578,54.42,77942.97,0.0,0.97151,2e-05,3.93395]
[1778988535797,54.42,77949.17,0.0,0.97163,2e-05,3.92066]
[1778988541498,54.42,77950.32,0.0,0.97165,2e-05,3.91871]
[1778988541571,54.42,77950.32,0.0,0.97165,2e-05,3.91871]
[1778988541679,54.42,77950.32,0.0,0.97164,2e-05,3.91903]
[1778988541814,54.42,77950.32,0.0,0.97164,2e-05,3.91903]
[1778988541841,54.42,77950.36,0.0,0.97164,2e-05,3.91894]
[1778988544862,54.42,77955.07,0.0,0.97173,2e-05,3.90896]
[1778988545668,54.42,77955.07,0.0,0.97173,2e-05,3.90896]
[1778988545812,54.42,77955.07,0.0,0.97173,2e-05,3.90896]
[1778988550904,54.43,77958.09,0.0,0.97178,2e-05,3.90338]
[1778988553505,54.43,77957.99,0.0,0.97178,2e-05,3.9038]
[1778988553560,54.43,77957.99,0.0,0.97178,2e-05,3.9038]
[1778988554810,54.43,77957.99,0.0,0.97177,2e-05,3.90419]
[1778988555060,54.43,77957.99,0.0,0.97177,2e-05,3.90419]
[1778988555160,54.43,77957.3,0.0,0.97176,2e-05,3.90612]
[1778988559989,54.44,77958.15,0.0,0.97177,2e-05,3.90503]
[1778988560074,54.44,77958.15,0.0,0.97177,2e-05,3.90503]
[1778988566009,54.44,77959.32,0.0,0.97178,2e-05,3.90389]
[1778988568420,54.44,77959.14,0.0,0.97177,2e-05,3.9045]
[1778988568567,54.44,77959.14,0.0,0.97177,2e-05,3.9045]
[1778988571159,54.44,77962.91,0.0,0.97184,2e-05,3.8968]
[1778988571313,54.44,77962.91,0.0,0.97184,2e-05,3.8968]
[1778988571372,54.45,77964.32,0.0,0.97189,2e-05,3.89108]
[1778988574885,54.45,77966.38,0.0,0.97192,2e-05,3.88722]
[1778988575064,54.45,77966.38,0.0,0.97192,2e-05,3.88722]
[1778988580107,54.45,77967.79,0.0,0.97194,2e-05,3.88553]
[1778988583820,54.46,77971.05,0.0,0.97199,2e-05,3.87906]
[1778988584069,54.46,77971.05,0.0,0.97199,2e-05,3.87906]
[1778988586705,54.46,77971.53,0.0,0.972,2e-05,3.87877]
[1778988586815,54.46,77971.53,0.0,0.972,2e-05,3.87877]
[1778988587156,54.46,77970.86,0.0,0.97198,2e-05,3.8805]
[1778988592191,54.47,77971.19,0.0,0.97198,2e-05,3.8811]
[1778988597227,54.47,77971.92,0.0,0.97198,2e-05,3.88086]
[1778988602091,54.48,77973.08,0.0,0.97199,2e-05,3.87943]
[1778988602311,54.48,77973.08,0.0,0.97199,2e-05,3.87943]
[1778988607533,54.48,77970.45,0.0,0.97193,2e-05,3.88663]
[1778988607566,54.48,77970.45,0.0,0.97193,2e-05,3.88663]
[1778988607634,54.48,77970.64,0.0,0.97193,2e-05,3.8865]
[1778988613338,54.49,77970.8,0.0,0.97192,2e-05,3.88784]
[1778988619384,54.5,77969.81,0.0,0.97188,2e-05,3.89172]
[1778988620402,54.5,77969.81,0.0,0.97188,2e-05,3.89172]
[1778988620568,54.5,77969.81,0.0,0.97188,2e-05,3.89172]
[1778988624363,54.5,77966.18,0.0,0.9718,2e-05,3.90082]
[1778988625958,54.5,77966.11,0.0,0.9718,2e-05,3.90149]
[1778988626061,54.5,77966.11,0.0,0.9718,2e-05,3.90149]
[1778988628550,54.5,77962.2,0.0,0.97172,2e-05,3.91065]
[1778988628568,54.5,77962.2,0.0,0.97172,2e-05,3.91065]
[1778988628651,54.5,77961.99,0.0,0.97171,2e-05,3.91135]
[1778988631438,54.51,77960.0,0.0,0.97167,2e-05,3.91622]
[1778988631559,54.51,77960.0,0.0,0.97167,2e-05,3.91622]
[1778988637511,54.51,77961.05,0.0,0.97169,2e-05,3.91264]
[1778988640825,54.51,77961.24,0.0,0.97169,2e-05,3.91266]
[1778988641069,54.51,77961.24,0.0,0.97169,2e-05,3.91266]
[1778988641120,54.52,77961.24,0.0,0.97169,2e-05,3.9131]
[1778988647582,54.52,77961.22,0.0,0.97168,2e-05,3.91443]
[1778988652617,54.53,77961.18,0.0,0.97167,2e-05,3.91557]
[1778988657655,54.53,77961.27,0.0,0.97166,2e-05,3.9164]
[1778988662690,54.53,77961.39,0.0,0.97165,2e-05,3.91714]
[1778988667725,54.53,77958.81,0.0,0.9716,2e-05,3.92262]
[1778988669739,54.53,77954.46,0.0,0.97152,2e-05,3.93182]
[1778988674774,54.53,77954.93,0.0,0.97154,2e-05,3.92955]
[1778988675781,54.52,77958.78,0.0,0.97162,2e-05,3.92075]
[1778988676788,54.52,77966.84,0.0,0.97178,2e-05,3.90266]
[1778988681823,54.52,77967.53,0.0,0.9718,2e-05,3.90014]
[1778988688874,54.51,77968.65,0.0,0.97184,2e-05,3.89633]
[1778988695923,54.51,77968.99,0.0,0.97187,2e-05,3.89153]
[1778988702972,54.5,77969.14,0.0,0.97189,2e-05,3.89003]
[1778988709014,54.5,77969.03,0.0,0.97189,2e-05,3.8893]
[1778988714049,54.5,77974.65,0.0,0.972,2e-05,3.87735]
[1778988719084,54.5,77976.94,0.0,0.97204,2e-05,3.87245]
[1778988722105,54.5,77973.12,0.0,0.97197,2e-05,3.88038]
[1778988723112,54.5,77969.78,0.0,0.97191,2e-05,3.88775]
[1778988726133,54.51,77965.84,0.0,0.97182,2e-05,3.89754]
[1778988731168,54.51,77966.19,0.0,0.97182,2e-05,3.89803]
[1778988737210,54.52,77966.16,0.0,0.9718,2e-05,3.8996]
[1778988741238,54.52,77970.12,0.0,0.97187,2e-05,3.89187]
[1778988746273,54.53,77970.34,0.0,0.97186,2e-05,3.89268]
[1778988751308,54.53,77970.15,0.0,0.97188,2e-05,3.89075]
[1778988756343,54.53,77972.1,0.0,0.97192,2e-05,3.88611]
[1778988762385,54.52,77972.14,0.0,0.97192,2e-05,3.88512]
[1778988769434,54.52,77971.56,0.0,0.97192,2e-05,3.88571]
[1778988772455,54.52,77975.98,0.0,0.972,2e-05,3.87672]
[1778988777490,54.52,77977.02,0.0,0.97203,2e-05,3.87373]
[1778988784539,54.52,77977.77,0.0,0.97205,2e-05,3.87113]
[1778988789574,54.51,77977.75,0.0,0.97205,2e-05,3.87054]
[1778988791588,54.51,77983.18,0.0,0.97216,2e-05,3.85836]
[1778988792595,54.51,77989.44,0.0,0.97228,2e-05,3.84453]
[1778988793708,54.51,77989.44,0.0,0.97228,2e-05,3.84453]
[1778988793809,54.51,77989.44,0.0,0.97228,2e-05,3.84453]
[1778988799644,54.51,77993.46,0.0,0.97237,2e-05,3.83528]
[1778988804679,54.51,77992.97,0.0,0.97236,2e-05,3.83602]
[1778988804892,54.51,77992.97,0.0,0.97236,2e-05,3.83602]
[1778988805064,54.51,77992.97,0.0,0.97236,2e-05,3.83602]
[1778988805686,54.51,77993.47,0.0,0.97237,2e-05,3.83486]
[1778988810065,54.51,77992.98,0.0,0.97236,2e-05,3.83574]
[1778988812746,54.51,77992.87,0.0,0.97238,2e-05,3.83298]
[1778988812816,54.51,77992.87,0.0,0.97238,2e-05,3.83298]
[1778988812847,54.51,77993.06,0.0,0.97238,2e-05,3.8325]
[1778988817770,54.51,77999.55,0.0,0.97251,2e-05,3.81803]
[1778988821635,54.51,77997.92,0.0,0.97248,2e-05,3.82148]
[1778988821812,54.51,77997.92,0.0,0.97248,2e-05,3.82148]
[1778988826833,54.5,77995.45,0.0,0.97244,2e-05,3.82652]
[1778988831023,54.5,77997.2,0.0,0.97247,2e-05,3.8225]
[1778988831065,54.5,77997.2,0.0,0.97247,2e-05,3.8225]
[1778988831524,54.5,77997.2,0.0,0.97247,2e-05,3.8225]
[1778988831563,54.5,77997.2,0.0,0.97247,2e-05,3.8225]
[1778988831868,54.5,77997.49,0.0,0.97248,2e-05,3.82181]
[1778988836903,54.5,77997.69,0.0,0.97248,2e-05,3.8211]
[1778988839486,54.5,77999.12,0.0,0.97251,2e-05,3.81793]
[1778988839570,54.5,77999.12,0.0,0.97251,2e-05,3.81793]
[1778988839659,54.5,77999.84,0.0,0.97253,2e-05,3.81627]
[1778988840804,54.5,77999.84,0.0,0.97253,2e-05,3.81627]
[1778988841057,54.5,77999.99,0.0,0.97253,2e-05,3.81589]
[1778988846973,54.5,78000.75,0.0,0.97255,2e-05,3.81394]
[1778988850598,54.5,78003.16,0.0,0.97259,2e-05,3.80861]
[1778988850813,54.5,78003.16,0.0,0.97259,2e-05,3.80861]
[1778988850907,54.5,78003.52,0.0,0.9726,2e-05,3.80774]
[1778988851167,54.5,78003.52,0.0,0.9726,2e-05,3.80774]
[1778988851309,54.5,78003.52,0.0,0.9726,2e-05,3.80774]
[1778988858051,54.5,78003.45,0.0,0.9726,2e-05,3.80761]
[1778988865100,54.5,78003.68,0.0,0.97261,2e-05,3.80681]
[1778988868935,54.5,78003.68,0.0,0.97261,2e-05,3.80681]
[1778988869066,54.5,78004.0,0.0,0.97262,2e-05,3.80599]
[1778988869155,54.5,78004.0,0.0,0.97262,2e-05,3.80594]
[1778988870573,54.5,78004.0,0.0,0.97262,2e-05,3.80594]
[1778988870810,54.5,78004.0,0.0,0.97262,2e-05,3.80594]
[1778988876177,54.5,78005.5,0.0,0.97267,2e-05,3.79961]
[1778988881212,54.49,78005.09,0.0,0.97266,2e-05,3.80029]
[1778988884455,54.49,78005.44,0.0,0.97267,2e-05,3.79944]
[1778988884563,54.49,78005.44,0.0,0.97267,2e-05,3.79944]
[1778988884937,54.49,78005.44,0.0,0.97267,2e-05,3.79944]
[1778988884611,54.49,78005.47,0.0,0.97267,2e-05,3.79928]
[1778988885062,54.49,78005.47,0.0,0.97267,2e-05,3.79928]
[1778988891282,54.49,78006.22,0.0,0.97269,2e-05,3.79738]
[1778988894716,54.49,78008.78,0.0,0.97274,2e-05,3.79174]
[1778988894814,54.49,78008.78,0.0,0.97274,2e-05,3.79174]
[1778988894889,54.5,78008.95,0.0,0.97273,2e-05,3.7921]
[1778988895514,54.5,78008.95,0.0,0.97273,2e-05,3.7921]
[1778988895564,54.5,78008.95,0.0,0.97273,2e-05,3.7921]
[1778988901354,54.51,78008.73,0.0,0.97271,2e-05,3.79512]
[1778988905131,54.51,78007.45,0.0,0.97267,2e-05,3.79896]
[1778988905315,54.51,78007.45,0.0,0.97267,2e-05,3.79896]
[1778988905834,54.51,78007.45,0.0,0.97267,2e-05,3.79896]
[1778988905885,54.51,78007.45,0.0,0.97267,2e-05,3.79931]
[1778988906061,54.51,78007.45,0.0,0.97267,2e-05,3.79931]
[1778988911424,54.52,78007.01,0.0,0.97265,2e-05,3.80234]
[1778988913285,54.52,78007.13,0.0,0.97264,2e-05,3.80241]
[1778988913316,54.52,78007.13,0.0,0.97264,2e-05,3.80241]
[1778988913438,54.52,78007.18,0.0,0.97264,2e-05,3.80264]
[1778988914037,54.52,78007.18,0.0,0.97264,2e-05,3.80264]
[1778988914061,54.52,78007.18,0.0,0.97264,2e-05,3.80264]
[1778988919480,54.53,78005.69,0.0,0.9726,2e-05,3.80788]
[1778988922116,54.53,78005.2,0.0,0.97258,2e-05,3.8096]
[1778988922312,54.53,78005.2,0.0,0.97258,2e-05,3.8096]
[1778988922754,54.53,78005.2,0.0,0.97258,2e-05,3.8096]
[1778988922813,54.53,78005.2,0.0,0.97258,2e-05,3.8096]
[1778988922855,54.53,78005.2,0.0,0.97258,2e-05,3.80992]
[1778988928543,54.54,78005.97,0.0,0.97258,2e-05,3.81018]
[1778988933578,54.55,78007.01,0.0,0.9726,2e-05,3.80675]
[1778988938930,54.55,78007.01,0.0,0.97259,2e-05,3.80807]
[1778988939063,54.55,78007.09,0.0,0.97259,2e-05,3.80822]
[1778988939704,54.55,78007.09,0.0,0.97259,2e-05,3.80822]
[1778988939814,54.55,78007.09,0.0,0.97259,2e-05,3.80822]
[1778988939913,54.56,78007.01,0.0,0.97259,2e-05,3.80872]
[1778988945662,54.56,78007.07,0.0,0.97257,2e-05,3.81055]
[1778988950697,54.57,78007.03,0.0,0.97255,2e-05,3.81229]
[1778988955734,54.58,78007.1,0.0,0.97254,2e-05,3.8138]
[1778988960769,54.58,78006.99,0.0,0.97252,2e-05,3.81572]
[1778988963791,54.59,78002.29,0.0,0.97243,2e-05,3.82695]
[1778988964754,54.59,78002.29,0.0,0.97243,2e-05,3.82695]
[1778988964812,54.59,78002.29,0.0,0.97243,2e-05,3.82695]
[1778988964912,54.59,78003.14,0.0,0.97244,2e-05,3.82541]
[1778988965631,54.59,78003.14,0.0,0.97244,2e-05,3.82541]
[1778988965813,54.59,78003.14,0.0,0.97244,2e-05,3.82541]
[1778988970842,54.6,78003.44,0.0,0.97243,2e-05,3.8267]
[1778988975877,54.6,78004.99,0.0,0.97244,2e-05,3.82493]
[1778988976875,54.6,78004.99,0.0,0.97244,2e-05,3.82493]
[1778988976884,54.6,78005.23,0.0,0.97245,2e-05,3.82473]
[1778988977060,54.6,78005.23,0.0,0.97245,2e-05,3.82473]
[1778988977599,54.6,78005.23,0.0,0.97245,2e-05,3.82473]
[1778988977813,54.6,78005.23,0.0,0.97245,2e-05,3.82473]
[1778988977891,54.61,78005.33,0.0,0.97245,2e-05,3.82483]
[1778988982926,54.61,78005.59,0.0,0.97244,2e-05,3.82585]
[1778988985349,54.61,78005.49,0.0,0.97243,2e-05,3.8267]
[1778988985574,54.61,78005.49,0.0,0.97243,2e-05,3.8267]
[1778988986049,54.61,78005.49,0.0,0.97243,2e-05,3.8267]
[1778988986059,54.62,78005.44,0.0,0.97243,2e-05,3.82713]
[1778988986066,54.62,78005.44,0.0,0.97243,2e-05,3.82713]
[1778988994003,54.63,78006.91,0.0,0.97245,2e-05,3.82367]
[1778988999039,54.63,78004.54,0.0,0.97239,2e-05,3.83046]
[1778989001218,54.63,78004.06,0.0,0.97238,2e-05,3.83213]
[1778989001311,54.63,78004.06,0.0,0.97238,2e-05,3.83213]
[1778989002060,54.64,78003.9,0.0,0.97237,2e-05,3.83279]
[1778989002099,54.64,78003.9,0.0,0.97237,2e-05,3.83279]
[1778989002313,54.64,78003.9,0.0,0.97237,2e-05,3.83279]
[1778989008102,54.64,78004.43,0.0,0.97236,2e-05,3.83352]
[1778989013584,54.65,78006.64,0.0,0.9724,2e-05,3.82997]
[1778989013812,54.65,78006.64,0.0,0.9724,2e-05,3.82997]
[1778989013857,54.65,78007.7,0.0,0.97241,2e-05,3.82831]
[1778989014489,54.65,78007.7,0.0,0.97241,2e-05,3.82831]
[1778989014563,54.65,78007.7,0.0,0.97241,2e-05,3.82831]
[1778989020335,54.66,78005.7,0.0,0.97236,2e-05,3.83428]
[1778989020564,54.66,78005.7,0.0,0.97236,2e-05,3.83428]
[1778989020664,54.66,78006.55,0.0,0.97237,2e-05,3.83306]
[1778989021544,54.66,78006.55,0.0,0.97237,2e-05,3.83306]
[1778989021562,54.66,78006.55,0.0,0.97237,2e-05,3.83306]
[1778989027235,54.67,78005.1,0.0,0.97233,2e-05,3.83806]
[1778989029204,54.67,78006.52,0.0,0.97235,2e-05,3.83527]
[1778989029312,54.67,78006.52,0.0,0.97235,2e-05,3.83527]
[1778989029413,54.67,78005.48,0.0,0.97233,2e-05,3.83786]
[1778989030513,54.67,78005.48,0.0,0.97233,2e-05,3.83786]
[1778989030563,54.67,78005.48,0.0,0.97233,2e-05,3.83786]
[1778989032270,54.67,78000.74,0.0,0.97223,2e-05,3.84912]
[1778989037305,54.68,78000.58,0.0,0.97221,2e-05,3.85093]
[1778989038668,54.68,78000.58,0.0,0.97221,2e-05,3.85093]
[1778989038810,54.68,78000.58,0.0,0.97221,2e-05,3.85093]
[1778989038877,54.68,78000.85,0.0,0.97221,2e-05,3.85093]
[1778989039987,54.68,78000.85,0.0,0.97221,2e-05,3.85093]
[1778989040070,54.68,78000.85,0.0,0.97221,2e-05,3.85093]
[1778989043349,54.69,78005.67,0.0,0.9723,2e-05,3.84155]
[1778989044490,54.69,78005.67,0.0,0.9723,2e-05,3.84155]
[1778989044563,54.69,78005.67,0.0,0.9723,2e-05,3.84155]
[1778989047440,54.69,78005.55,0.0,0.97229,2e-05,3.84272]
[1778989047563,54.69,78005.55,0.0,0.97229,2e-05,3.84272]
[1778989047593,54.69,78004.99,0.0,0.97227,2e-05,3.84454]
[1778989052743,54.7,78005.05,0.0,0.97228,2e-05,3.84248]
[1778989052816,54.7,78005.05,0.0,0.97228,2e-05,3.84248]
[1778989056439,54.7,78001.49,0.0,0.9722,2e-05,3.85169]
[1778989058372,54.7,78001.93,0.0,0.97221,2e-05,3.85101]
[1778989058559,54.7,78001.93,0.0,0.97221,2e-05,3.85101]
[1778989058627,54.7,78001.93,0.0,0.97221,2e-05,3.85101]
[1778989058817,54.7,78001.93,0.0,0.97221,2e-05,3.85101]
[1778989058893,54.7,78002.96,0.0,0.97222,2e-05,3.8493]
[1778989064495,54.71,78002.76,0.0,0.9722,2e-05,3.85138]
[1778989066482,54.71,78003.42,0.0,0.97221,2e-05,3.85021]
[1778989066564,54.71,78003.42,0.0,0.97221,2e-05,3.85021]
[1778989066583,54.71,78004.96,0.0,0.97224,2e-05,3.84712]
[1778989067749,54.71,78004.96,0.0,0.97224,2e-05,3.84712]
[1778989067813,54.71,78004.96,0.0,0.97224,2e-05,3.84712]
[1778989067912,54.71,78007.56,0.0,0.97229,2e-05,3.84172]
[1778989070537,54.72,78004.71,0.0,0.97223,2e-05,3.84879]
[1778989074295,54.72,78005.64,0.0,0.97224,2e-05,3.84758]
[1778989074314,54.72,78005.64,0.0,0.97224,2e-05,3.84758]
[1778989075080,54.72,78005.64,0.0,0.97224,2e-05,3.84758]
[1778989074565,54.72,78006.53,0.0,0.97225,2e-05,3.84591]
[1778989075314,54.72,78006.53,0.0,0.97225,2e-05,3.84591]
[1778989080607,54.73,78005.13,0.0,0.97221,2e-05,3.85061]
[1778989081906,54.73,78005.13,0.0,0.97221,2e-05,3.85061]
[1778989082062,54.73,78005.13,0.0,0.97221,2e-05,3.85061]
[1778989087660,54.74,78005.3,0.0,0.9722,2e-05,3.85209]
[1778989092694,54.74,78005.49,0.0,0.97219,2e-05,3.85299]
[1778989097730,54.75,78003.02,0.0,0.97213,2e-05,3.85968]
[1778989098206,54.75,78003.02,0.0,0.97213,2e-05,3.85968]
[1778989098311,54.75,78003.02,0.0,0.97213,2e-05,3.85968]
[1778989098736,54.75,78002.99,0.0,0.97213,2e-05,3.86]
[1778989100970,54.75,78003.2,0.0,0.97213,2e-05,3.85979]
[1778989101061,54.75,78003.2,0.0,0.97213,2e-05,3.85979]
[1778989101757,54.75,78005.29,0.0,0.97217,2e-05,3.85571]
[1778989106792,54.75,78005.29,0.0,0.97216,2e-05,3.85699]
[1778989111827,54.76,78003.13,0.0,0.97212,2e-05,3.86015]
[1778989112615,54.76,78003.13,0.0,0.97212,2e-05,3.86015]
[1778989112813,54.76,78003.13,0.0,0.97212,2e-05,3.86015]
[1778989112834,54.76,78003.42,0.0,0.97213,2e-05,3.85977]
[1778989114004,54.76,78003.42,0.0,0.97213,2e-05,3.85977]
[1778989114070,54.76,78003.42,0.0,0.97213,2e-05,3.85977]
[1778989119883,54.77,78002.94,0.0,0.9721,2e-05,3.86253]
[1778989121134,54.77,78002.94,0.0,0.9721,2e-05,3.86253]
[1778989121312,54.77,78003.14,0.0,0.9721,2e-05,3.86234]
[1778989121897,54.77,78003.24,0.0,0.9721,2e-05,3.86236]
[1778989122369,54.77,78003.24,0.0,0.9721,2e-05,3.86236]
[1778989122564,54.77,78003.24,0.0,0.9721,2e-05,3.86236]
[1778989128946,54.78,78004.27,0.0,0.97211,2e-05,3.86183]
[1778989136063,54.78,78004.34,0.0,0.9721,2e-05,3.86264]
[1778989136156,54.78,78004.69,0.0,0.9721,2e-05,3.86259]
[1778989136310,54.78,78004.69,0.0,0.9721,2e-05,3.86259]
[1778989137003,54.78,78004.76,0.0,0.9721,2e-05,3.86268]
[1778989137530,54.78,78004.76,0.0,0.9721,2e-05,3.86268]
[1778989137565,54.78,78004.76,0.0,0.9721,2e-05,3.86268]
[1778989141031,54.79,78007.12,0.0,0.97214,2e-05,3.85848]
[1778989142038,54.79,78012.03,0.0,0.97223,2e-05,3.84801]
[1778989143409,54.79,78013.49,0.0,0.97226,2e-05,3.84509]
[1778989143560,54.79,78013.49,0.0,0.97226,2e-05,3.84509]
[1778989149087,54.8,78015.85,0.0,0.97229,2e-05,3.84154]
[1778989152594,54.8,78014.89,0.0,0.97226,2e-05,3.84443]
[1778989152816,54.8,78014.89,0.0,0.97226,2e-05,3.84443]
[1778989154063,54.8,78014.89,0.0,0.97226,2e-05,3.84469]
[1778989154160,54.8,78014.89,0.0,0.97226,2e-05,3.84496]
[1778989156136,54.8,78010.09,0.0,0.97216,2e-05,3.85593]
[1778989157044,54.8,78010.09,0.0,0.97216,2e-05,3.85593]
[1778989157061,54.8,78010.09,0.0,0.97216,2e-05,3.85593]
[1778989162178,54.81,78009.54,0.0,0.97214,2e-05,3.85855]
[1778989167213,54.81,78009.59,0.0,0.97213,2e-05,3.85962]
[1778989172248,54.82,78010.99,0.0,0.97217,2e-05,3.85491]
[1778989177791,54.82,78011.41,0.0,0.97217,2e-05,3.85495]
[1778989177813,54.82,78011.41,0.0,0.97217,2e-05,3.85495]
[1778989179210,54.82,78011.65,0.0,0.97217,2e-05,3.8549]
[1778989179313,54.82,78012.09,0.0,0.97218,2e-05,3.85394]
[1778989179409,54.82,78013.39,0.0,0.9722,2e-05,3.85135]
[1778989184305,54.83,78016.22,0.0,0.97224,2e-05,3.84617]
[1778989184564,54.83,78016.22,0.0,0.97224,2e-05,3.84617]
[1778989191381,54.84,78016.35,0.0,0.97223,2e-05,3.84785]
[1778989194013,54.84,78017.81,0.0,0.97226,2e-05,3.84491]
[1778989194063,54.84,78017.81,0.0,0.97226,2e-05,3.84491]
[1778989195469,54.84,78019.63,0.0,0.97229,2e-05,3.84145]
[1778989195567,54.84,78019.63,0.0,0.97229,2e-05,3.84145]
[1778989195666,54.84,78019.7,0.0,0.97228,2e-05,3.84179]
[1778989201451,54.85,78019.25,0.0,0.97226,2e-05,3.84401]
[1778989206486,54.85,78020.79,0.0,0.97228,2e-05,3.84187]
[1778989208186,54.85,78020.79,0.0,0.97228,2e-05,3.84187]
[1778989208311,54.85,78020.79,0.0,0.97228,2e-05,3.84235]
[1778989213222,54.86,78021.75,0.0,0.97229,2e-05,3.84075]
[1778989213251,54.86,78022.86,0.0,0.97231,2e-05,3.83908]
[1778989213313,54.86,78022.86,0.0,0.97231,2e-05,3.83908]
[1778989214351,54.86,78024.9,0.0,0.97235,2e-05,3.83464]
[1778989214562,54.86,78024.9,0.0,0.97235,2e-05,3.83464]
[1778989217484,54.86,78025.41,0.0,0.97235,2e-05,3.83431]
[1778989217563,54.86,78025.41,0.0,0.97235,2e-05,3.83431]
[1778989217585,54.86,78025.41,0.0,0.97235,2e-05,3.83457]
[1778989220520,54.86,78025.69,0.0,0.97235,2e-05,3.83423]
[1778989220564,54.86,78025.69,0.0,0.97235,2e-05,3.83423]
[1778989225619,54.87,78029.02,0.0,0.9724,2e-05,3.82882]
[1778989230800,54.88,78031.23,0.0,0.97243,2e-05,3.82536]
[1778989230810,54.88,78031.23,0.0,0.97243,2e-05,3.82536]
[1778989231742,54.88,78031.23,0.0,0.97243,2e-05,3.82564]
[1778989231812,54.88,78031.23,0.0,0.97243,2e-05,3.82564]
[1778989231912,54.88,78031.27,0.0,0.97245,2e-05,3.82304]
[1778989234434,54.88,78033.11,0.0,0.97248,2e-05,3.81964]
[1778989234569,54.88,78033.11,0.0,0.97248,2e-05,3.81964]
[1778989234682,54.88,78029.1,0.0,0.9724,2e-05,3.82863]
[1778989239043,54.89,78026.47,0.0,0.97234,2e-05,3.83519]
[1778989239067,54.89,78026.47,0.0,0.97234,2e-05,3.83519]
[1778989239142,54.89,78026.11,0.0,0.97233,2e-05,3.83626]
[1778989240856,54.89,78025.92,0.0,0.97232,2e-05,3.83696]
[1778989241059,54.89,78025.92,0.0,0.97232,2e-05,3.83696]
[1778989246766,54.9,78025.44,0.0,0.9723,2e-05,3.83998]
[1778989248888,54.9,78026.69,0.0,0.97232,2e-05,3.83754]
[1778989249060,54.9,78026.69,0.0,0.97232,2e-05,3.83754]
[1778989250889,54.9,78026.84,0.0,0.97232,2e-05,3.83779]
[1778989251063,54.9,78026.84,0.0,0.97232,2e-05,3.83779]
[1778989251164,54.9,78026.83,0.0,0.97231,2e-05,3.83809]
[1778989256836,54.91,78026.75,0.0,0.9723,2e-05,3.83996]
[1778989259047,54.91,78026.83,0.0,0.9723,2e-05,3.84006]
[1778989259058,54.91,78026.83,0.0,0.9723,2e-05,3.84006]
[1778989264892,54.92,78029.21,0.0,0.97232,2e-05,3.83691]
[1778989267392,54.92,78029.24,0.0,0.97232,2e-05,3.83742]
[1778989267565,54.92,78029.24,0.0,0.97232,2e-05,3.83742]
[1778989268920,54.92,78034.85,0.0,0.97242,2e-05,3.82584]
[1778989271806,54.92,78036.2,0.0,0.97244,2e-05,3.82354]
[1778989272065,54.92,78036.2,0.0,0.97244,2e-05,3.82354]
[1778989272165,54.92,78034.45,0.0,0.97241,2e-05,3.82764]
[1778989277984,54.93,78033.32,0.0,0.97237,2e-05,3.83193]
[1778989279159,54.93,78033.32,0.0,0.97237,2e-05,3.83193]
[1778989279309,54.93,78033.32,0.0,0.97237,2e-05,3.83193]
[1778989279198,54.93,78028.82,0.0,0.97228,2e-05,3.842]
[1778989285033,54.94,78027.99,0.0,0.97225,2e-05,3.84552]
[1778989290110,54.94,78028.08,0.0,0.97224,2e-05,3.84647]
[1778989290308,54.94,78028.08,0.0,0.97224,2e-05,3.84647]
[1778989292992,54.95,78026.43,0.0,0.97222,2e-05,3.84811]
[1778989293065,54.95,78026.43,0.0,0.97222,2e-05,3.84811]
[1778989293090,54.95,78026.07,0.0,0.97221,2e-05,3.84918]
[1778989296199,54.95,78026.02,0.0,0.97221,2e-05,3.84984]
[1778989296308,54.95,78026.02,0.0,0.97221,2e-05,3.84984]
[1778989302156,54.96,78020.3,0.0,0.97208,2e-05,3.86419]
[1778989303163,54.96,78013.3,0.0,0.97194,2e-05,3.87972]
[1778989305177,54.96,78013.13,0.0,0.97193,2e-05,3.88051]
[1778989306093,54.96,78013.13,0.0,0.97193,2e-05,3.88051]
[1778989306309,54.96,78013.13,0.0,0.97193,2e-05,3.88051]
[1778989306184,54.96,78012.97,0.0,0.97193,2e-05,3.88107]
[1778989311219,54.97,78012.4,0.0,0.97191,2e-05,3.88332]
[1778989312062,54.97,78012.4,0.0,0.97191,2e-05,3.88332]
[1778989317261,54.97,78012.52,0.0,0.9719,2e-05,3.8842]
[1778989322296,54.97,78012.49,0.0,0.97189,2e-05,3.88518]
[1778989327331,54.98,78012.48,0.0,0.97189,2e-05,3.88608]
[1778989332366,54.98,78011.4,0.0,0.97186,2e-05,3.88927]
[1778989338408,54.98,78011.51,0.0,0.97185,2e-05,3.89]
[1778989341503,54.99,78011.59,0.0,0.97185,2e-05,3.88999]
[1778989341561,54.99,78011.59,0.0,0.97185,2e-05,3.88999]
[1778989341604,54.99,78011.59,0.0,0.97185,2e-05,3.89033]
[1778989342977,54.99,78011.59,0.0,0.97185,2e-05,3.89033]
[1778989343059,54.99,78011.59,0.0,0.97185,2e-05,3.89033]
[1778989350492,54.99,78009.55,0.0,0.9718,2e-05,3.89627]
[1778989354341,54.99,78009.49,0.0,0.97181,2e-05,3.89372]
[1778989354412,54.99,78009.49,0.0,0.97181,2e-05,3.8942]
[1778989354567,54.99,78009.49,0.0,0.97181,2e-05,3.8942]
[1778989354756,54.99,78009.49,0.0,0.97181,2e-05,3.8942]
[1778989354814,54.99,78009.49,0.0,0.97181,2e-05,3.8942]
[1778989360562,55.0,78008.17,0.0,0.97177,2e-05,3.89802]
[1778989363750,55.0,78005.5,0.0,0.97172,2e-05,3.90416]
[1778989363811,55.0,78005.5,0.0,0.97172,2e-05,3.90416]
[1778989363900,55.0,78005.43,0.0,0.97172,2e-05,3.90458]
[1778989364492,55.0,78005.43,0.0,0.97172,2e-05,3.90458]
[1778989364560,55.0,78005.43,0.0,0.97172,2e-05,3.90458]
[1778989371639,55.0,78001.26,0.0,0.97163,2e-05,3.91465]
[1778989375568,55.01,77999.58,0.0,0.97159,2e-05,3.91869]
[1778989375814,55.01,77999.58,0.0,0.97159,2e-05,3.91869]
[1778989376171,55.01,77999.58,0.0,0.97159,2e-05,3.91869]
[1778989376311,55.01,77999.58,0.0,0.97159,2e-05,3.91869]
[1778989376377,55.01,77999.55,0.0,0.97159,2e-05,3.91896]
[1778989383723,55.01,77999.75,0.0,0.97159,2e-05,3.91926]
[1778989388758,55.01,77997.88,0.0,0.97154,2e-05,3.92391]
[1778989390965,55.01,77995.77,0.0,0.9715,2e-05,3.92867]
[1778989391062,55.01,77995.77,0.0,0.9715,2e-05,3.92867]
[1778989391138,55.01,77994.93,0.0,0.97148,2e-05,3.93071]
[1778989392346,55.01,77994.93,0.0,0.97148,2e-05,3.93071]
[1778989392562,55.01,77992.18,0.0,0.97143,2e-05,3.93688]
[1778989394800,55.01,77996.52,0.0,0.97151,2e-05,3.92746]
[1778989402856,55.02,77995.55,0.0,0.97149,2e-05,3.93047]
[1778989409905,55.02,77996.16,0.0,0.97149,2e-05,3.92981]
[1778989414940,55.02,77996.22,0.0,0.97151,2e-05,3.92734]
[1778989419975,55.02,77996.91,0.0,0.97152,2e-05,3.92636]
[1778989425010,55.03,77996.57,0.0,0.97151,2e-05,3.92766]
[1778989429708,55.03,77996.7,0.0,0.9715,2e-05,3.92782]
[1778989429815,55.03,77996.7,0.0,0.9715,2e-05,3.92782]
[1778989430307,55.03,77996.7,0.0,0.9715,2e-05,3.92782]
[1778989430308,55.03,77996.57,0.0,0.9715,2e-05,3.92822]
[1778989430569,55.03,77996.57,0.0,0.9715,2e-05,3.92822]
[1778989436089,55.03,77996.31,0.0,0.97149,2e-05,3.92948]
[1778989441122,55.03,77996.36,0.0,0.97149,2e-05,3.92997]
[1778989445746,55.04,77996.83,0.0,0.97149,2e-05,3.92943]
[1778989445816,55.04,77996.83,0.0,0.97149,2e-05,3.92943]
[1778989445850,55.04,77996.83,0.0,0.97149,2e-05,3.92956]
[1778989449178,55.04,78003.56,0.0,0.97162,2e-05,3.91513]
[1778989451989,55.04,78004.89,0.0,0.97164,2e-05,3.91252]
[1778989452061,55.04,78004.89,0.0,0.97164,2e-05,3.91252]
[1778989457234,55.04,78006.76,0.0,0.97167,2e-05,3.90936]
[1778989460410,55.04,78007.19,0.0,0.97168,2e-05,3.90874]
[1778989460563,55.04,78007.22,0.0,0.97167,2e-05,3.90884]
[1778989470330,55.05,78006.89,0.0,0.97165,2e-05,3.91115]
[1778989475365,55.05,78006.19,0.0,0.97165,2e-05,3.91059]
[1778989476730,55.05,78005.46,0.0,0.97164,2e-05,3.91234]
[1778989476816,55.05,78005.46,0.0,0.97164,2e-05,3.91234]
[1778989477276,55.05,78005.46,0.0,0.97164,2e-05,3.91234]
[1778989477315,55.05,78005.46,0.0,0.97164,2e-05,3.91234]
[1778989477379,55.05,78002.85,0.0,0.97159,2e-05,3.91822]
[1778989480400,55.06,77999.6,0.0,0.97152,2e-05,3.92577]
[1778989485514,55.06,77999.53,0.0,0.97151,2e-05,3.92642]
[1778989485564,55.06,77999.53,0.0,0.97151,2e-05,3.92642]
[1778989485936,55.06,78000.6,0.0,0.97153,2e-05,3.92419]
[1778989486064,55.06,78000.6,0.0,0.97153,2e-05,3.92419]
[1778989486442,55.06,78001.04,0.0,0.97154,2e-05,3.92336]
[1778989491477,55.06,78001.19,0.0,0.97154,2e-05,3.9237]
[1778989492966,55.06,78000.97,0.0,0.97153,2e-05,3.92432]
[1778989493062,55.06,78000.97,0.0,0.97153,2e-05,3.92432]
[1778989493321,55.06,78000.97,0.0,0.97153,2e-05,3.92432]
[1778989493562,55.06,78000.97,0.0,0.97153,2e-05,3.92432]
[1778989493411,55.06,78000.97,0.0,0.97153,2e-05,3.92446]
[1778989498526,55.07,78001.85,0.0,0.97154,2e-05,3.92318]
[1778989510417,55.07,78001.0,0.0,0.97152,2e-05,3.92555]
[1778989510564,55.07,78001.0,0.0,0.97152,2e-05,3.92555]
[1778989510518,55.07,78000.56,0.0,0.9715,2e-05,3.92747]
[1778989510669,55.07,78000.56,0.0,0.9715,2e-05,3.92747]
[1778989510814,55.07,78000.56,0.0,0.9715,2e-05,3.92747]
[1778989510912,55.07,78000.69,0.0,0.97151,2e-05,3.92718]
[1778989517659,55.07,78000.95,0.0,0.9715,2e-05,3.92738]
[1778989521687,55.08,77995.75,0.0,0.9714,2e-05,3.93927]
[1778989522695,55.08,77991.43,0.0,0.97131,2e-05,3.9489]
[1778989523701,55.08,77987.75,0.0,0.97124,2e-05,3.95711]
[1778989525211,55.08,77987.75,0.0,0.97124,2e-05,3.95711]
[1778989525311,55.08,77987.75,0.0,0.97124,2e-05,3.95711]
[1778989525312,55.08,77987.46,0.0,0.97123,2e-05,3.95828]
[1778989525734,55.08,77987.46,0.0,0.97123,2e-05,3.95828]
[1778989525812,55.08,77987.46,0.0,0.97123,2e-05,3.95828]
[1778989533771,55.08,77993.32,0.0,0.97136,2e-05,3.94296]
[1778989535708,55.08,77993.67,0.0,0.97137,2e-05,3.94228]
[1778989535813,55.08,77993.67,0.0,0.97137,2e-05,3.94228]
[1778989536286,55.08,77993.67,0.0,0.97137,2e-05,3.94228]
[1778989536313,55.08,77993.67,0.0,0.97137,2e-05,3.94228]
[1778989536387,55.08,77993.7,0.0,0.97137,2e-05,3.9424]
[1778989541827,55.08,77993.13,0.0,0.97135,2e-05,3.9441]
[1778989548876,55.09,77993.1,0.0,0.97134,2e-05,3.94477]
[1778989553911,55.09,77993.12,0.0,0.97134,2e-05,3.94514]
[1778989555923,55.09,77993.05,0.0,0.97134,2e-05,3.94537]
[1778989556063,55.09,77993.05,0.0,0.97134,2e-05,3.94537]
[1778989556333,55.09,77993.05,0.0,0.97134,2e-05,3.94537]
[1778989556562,55.09,77993.05,0.0,0.97134,2e-05,3.94537]
[1778989556607,55.09,77993.05,0.0,0.97134,2e-05,3.94554]
[1778989562974,55.09,77992.69,0.0,0.97133,2e-05,3.94681]
[1778989570023,55.09,77992.93,0.0,0.97133,2e-05,3.9469]
[1778989575058,55.1,77993.33,0.0,0.97133,2e-05,3.94682]
[1778989575830,55.1,77993.33,0.0,0.97133,2e-05,3.94682]
[1778989576061,55.1,77993.33,0.0,0.97133,2e-05,3.94682]
[1778989576455,55.1,77993.33,0.0,0.97133,2e-05,3.94682]
[1778989576562,55.1,77993.33,0.0,0.97133,2e-05,3.94682]
[1778989576620,55.1,77993.51,0.0,0.97133,2e-05,3.9465]
[1778989582107,55.1,77993.62,0.0,0.97133,2e-05,3.94672]
[1778989587149,55.1,77993.39,0.0,0.97132,2e-05,3.94762]
[1778989588155,55.1,77996.66,0.0,0.97138,2e-05,3.94047]
[1778989589715,55.1,77999.04,0.0,0.97143,2e-05,3.93531]
[1778989589810,55.1,77999.04,0.0,0.97143,2e-05,3.93531]
[1778989590599,55.1,77999.04,0.0,0.97143,2e-05,3.93531]
[1778989590662,55.1,77999.08,0.0,0.97143,2e-05,3.93533]
[1778989590814,55.1,77999.08,0.0,0.97143,2e-05,3.93533]
[1778989599232,55.1,77999.16,0.0,0.97144,2e-05,3.93327]
[1778989601863,55.11,77999.01,0.0,0.97144,2e-05,3.93381]
[1778989602062,55.11,77999.01,0.0,0.97144,2e-05,3.93381]
[1778989602619,55.11,77999.01,0.0,0.97144,2e-05,3.93381]
[1778989602664,55.11,77999.37,0.0,0.97144,2e-05,3.93312]
[1778989602814,55.11,77999.37,0.0,0.97144,2e-05,3.93312]
[1778989610309,55.11,78000.11,0.0,0.97145,2e-05,3.93238]
[1778989615347,55.11,78000.21,0.0,0.97145,2e-05,3.93273]
[1778989621389,55.11,78000.18,0.0,0.97144,2e-05,3.93349]
[1778989626425,55.12,78000.43,0.0,0.97144,2e-05,3.93351]
[1778989628438,55.12,78007.26,0.0,0.97157,2e-05,3.91872]
[1778989629804,55.12,78007.57,0.0,0.97158,2e-05,3.91818]
[1778989630065,55.12,78007.57,0.0,0.97158,2e-05,3.91818]
[1778989630696,55.12,78007.57,0.0,0.97158,2e-05,3.91818]
[1778989630456,55.12,78008.23,0.0,0.97159,2e-05,3.91688]
[1778989630812,55.12,78008.23,0.0,0.97159,2e-05,3.91688]
[1778989635493,55.12,78013.43,0.0,0.97168,2e-05,3.90623]
[1778989636926,55.12,78014.88,0.0,0.97171,2e-05,3.90322]
[1778989637067,55.12,78014.88,0.0,0.97171,2e-05,3.90322]
[1778989637507,55.12,78014.77,0.0,0.97171,2e-05,3.90363]
[1778989637922,55.12,78014.77,0.0,0.97171,2e-05,3.90363]
[1778989638064,55.12,78014.77,0.0,0.97171,2e-05,3.90363]
[1778989642542,55.13,78010.31,0.0,0.97161,2e-05,3.91422]
[1778989643549,55.13,78005.15,0.0,0.97151,2e-05,3.9257]
[1778989645497,55.13,78003.63,0.0,0.97148,2e-05,3.92917]
[1778989645562,55.13,78003.63,0.0,0.97148,2e-05,3.92917]
[1778989645657,55.13,78003.93,0.0,0.97148,2e-05,3.92862]
[1778989646934,55.13,78003.25,0.0,0.97147,2e-05,3.93023]
[1778989647061,55.13,78003.25,0.0,0.97147,2e-05,3.93023]
[1778989652612,55.13,78005.63,0.0,0.97153,2e-05,3.92285]
[1778989657647,55.13,78005.73,0.0,0.97153,2e-05,3.92326]
[1778989659607,55.13,78005.79,0.0,0.97153,2e-05,3.92325]
[1778989659661,55.13,78005.75,0.0,0.97152,2e-05,3.92346]
[1778989659813,55.13,78005.75,0.0,0.97152,2e-05,3.92346]
[1778989660430,55.13,78005.75,0.0,0.97152,2e-05,3.92346]
[1778989660567,55.13,78005.75,0.0,0.97152,2e-05,3.92346]
[1778989660668,55.14,78005.61,0.0,0.97152,2e-05,3.92389]
[1778989662682,55.14,78003.03,0.0,0.97147,2e-05,3.92981]
[1778989667717,55.14,78001.54,0.0,0.97143,2e-05,3.93362]
[1778989668806,55.14,78001.51,0.0,0.97143,2e-05,3.93379]
[1778989669058,55.14,78001.51,0.0,0.97143,2e-05,3.93379]
[1778989669706,55.14,78001.51,0.0,0.97143,2e-05,3.93379]
[1778989669731,55.14,78001.49,0.0,0.97143,2e-05,3.93393]
[1778989669814,55.14,78001.49,0.0,0.97143,2e-05,3.93393]
[1778989675188,55.14,78002.5,0.0,0.97145,2e-05,3.9321]
[1778989675313,55.14,78002.5,0.0,0.97145,2e-05,3.9321]
[1778989680288,55.14,78003.47,0.0,0.97146,2e-05,3.93035]
[1778989680310,55.14,78003.47,0.0,0.97146,2e-05,3.93035]
[1778989680389,55.14,78003.47,0.0,0.97146,2e-05,3.93064]
[1778989684544,55.14,78001.77,0.0,0.97143,2e-05,3.93458]
[1778989684564,55.14,78001.77,0.0,0.97143,2e-05,3.93458]
[1778989691885,55.15,78000.6,0.0,0.9714,2e-05,3.93785]
[1778989694252,55.15,78001.43,0.0,0.97141,2e-05,3.9361]
[1778989694310,55.15,78001.43,0.0,0.97141,2e-05,3.9361]
[1778989694351,55.15,78001.39,0.0,0.97141,2e-05,3.93635]
[1778989695616,55.15,78001.39,0.0,0.97141,2e-05,3.93635]
[1778989695813,55.15,78001.43,0.0,0.97141,2e-05,3.93634]
[1778989700948,55.15,78001.56,0.0,0.97141,2e-05,3.93643]
[1778989705983,55.15,78001.49,0.0,0.97141,2e-05,3.93696]
[1778989711028,55.15,78002.36,0.0,0.97142,2e-05,3.93532]
[1778989711061,55.15,78002.36,0.0,0.97142,2e-05,3.93532]
[1778989711191,55.15,78002.4,0.0,0.97144,2e-05,3.93253]
[1778989712069,55.15,78002.4,0.0,0.97144,2e-05,3.93253]
[1778989712313,55.15,78002.4,0.0,0.97144,2e-05,3.93253]
[1778989718067,55.15,78002.57,0.0,0.97144,2e-05,3.93261]
[1778989723102,55.16,78002.44,0.0,0.97143,2e-05,3.93326]
[1778989725881,55.16,78002.88,0.0,0.97144,2e-05,3.93243]
[1778989726061,55.16,78002.88,0.0,0.97144,2e-05,3.93243]
[1778989726160,55.16,78002.8,0.0,0.97144,2e-05,3.93275]
[1778989727308,55.16,78002.8,0.0,0.97144,2e-05,3.93275]
[1778989727567,55.16,78002.8,0.0,0.97144,2e-05,3.93275]
[1778989731158,55.16,78000.33,0.0,0.97139,2e-05,3.93854]
[1778989736193,55.16,78001.32,0.0,0.9714,2e-05,3.93666]
[1778989742235,55.16,78001.17,0.0,0.9714,2e-05,3.93737]
[1778989747270,55.16,78001.78,0.0,0.97141,2e-05,3.93633]
[1778989749316,55.16,78001.78,0.0,0.97141,2e-05,3.93633]
[1778989749563,55.16,78001.78,0.0,0.97141,2e-05,3.93633]
[1778989749662,55.16,78003.26,0.0,0.97143,2e-05,3.93319]
[1778989750939,55.16,78003.3,0.0,0.97143,2e-05,3.93317]
[1778989751063,55.16,78003.3,0.0,0.97143,2e-05,3.93317]
[1778989756334,55.16,78004.03,0.0,0.97144,2e-05,3.932]
[1778989757750,55.16,78004.03,0.0,0.97144,2e-05,3.932]
[1778989757813,55.16,78004.03,0.0,0.97144,2e-05,3.932]
[1778989757774,55.17,78004.13,0.0,0.97145,2e-05,3.93186]
[1778989758347,55.17,78004.94,0.0,0.97146,2e-05,3.93015]
[1778989760014,55.17,78006.38,0.0,0.97149,2e-05,3.92706]
[1778989760067,55.17,78006.38,0.0,0.97149,2e-05,3.92706]
[1778989760362,55.17,78009.24,0.0,0.97154,2e-05,3.92086]
[1778989765396,55.17,78010.73,0.0,0.97157,2e-05,3.91807]
[1778989767936,55.17,78011.09,0.0,0.97157,2e-05,3.91747]
[1778989768064,55.17,78011.09,0.0,0.97157,2e-05,3.91747]
[1778989769845,55.17,78011.05,0.0,0.97157,2e-05,3.91766]
[1778989770060,55.17,78011.1,0.0,0.97157,2e-05,3.91764]
[1778989770431,55.17,78010.88,0.0,0.97157,2e-05,3.91822]
[1778989775466,55.17,78010.86,0.0,0.97158,2e-05,3.91589]
[1778989776746,55.17,78010.86,0.0,0.97158,2e-05,3.91589]
[1778989776818,55.17,78010.86,0.0,0.97158,2e-05,3.91589]
[1778989783524,55.17,78013.18,0.0,0.97162,2e-05,3.91152]
[1778989784840,55.17,78013.18,0.0,0.97162,2e-05,3.91152]
[1778989784531,55.18,78017.87,0.0,0.9717,2e-05,3.90217]
[1778989785067,55.18,78017.87,0.0,0.9717,2e-05,3.90217]
[1778989788587,55.18,78017.82,0.0,0.97169,2e-05,3.9036]
[1778989788816,55.18,78017.82,0.0,0.97169,2e-05,3.9036]
[1778989794601,55.19,78019.12,0.0,0.97171,2e-05,3.90164]
[1778989799636,55.19,78019.37,0.0,0.97171,2e-05,3.90177]
[1778989801481,55.19,78019.45,0.0,0.97171,2e-05,3.90174]
[1778989801566,55.19,78019.45,0.0,0.97171,2e-05,3.90174]
[1778989802088,55.19,78019.5,0.0,0.97171,2e-05,3.90178]
[1778989802657,55.19,78018.81,0.0,0.97169,2e-05,3.90343]
[1778989807048,55.19,78019.5,0.0,0.9717,2e-05,3.9025]
[1778989807061,55.19,78019.5,0.0,0.9717,2e-05,3.9025]
[1778989809706,55.2,78024.6,0.0,0.9718,2e-05,3.8918]
[1778989810276,55.2,78024.6,0.0,0.9718,2e-05,3.8918]
[1778989810309,55.2,78024.6,0.0,0.9718,2e-05,3.8918]
[1778989812177,55.2,78025.82,0.0,0.97182,2e-05,3.88948]
[1778989812311,55.2,78025.82,0.0,0.97182,2e-05,3.88948]
[1778989812390,55.2,78025.82,0.0,0.97182,2e-05,3.88966]
[1778989817762,55.2,78026.59,0.0,0.97182,2e-05,3.88885]
[1778989820233,55.2,78028.61,0.0,0.97186,2e-05,3.88481]
[1778989820312,55.2,78028.61,0.0,0.97186,2e-05,3.88481]
[1778989823868,55.21,78035.65,0.0,0.97199,2e-05,3.87024]
[1778989824249,55.21,78035.65,0.0,0.97199,2e-05,3.87024]
[1778989824816,55.21,78049.6,0.0,0.97226,2e-05,3.8402]
[1778989825823,55.21,78053.06,0.0,0.97232,2e-05,3.83298]
[1778989827633,55.21,78054.31,0.0,0.97234,2e-05,3.83056]
[1778989829851,55.21,78048.67,0.0,0.97223,2e-05,3.84357]
[1778989832872,55.21,78045.78,0.0,0.97218,2e-05,3.84778]
[1778989833600,55.21,78045.78,0.0,0.97218,2e-05,3.84778]
[1778989833811,55.21,78045.78,0.0,0.97218,2e-05,3.84778]
[1778989833879,55.22,78045.52,0.0,0.97218,2e-05,3.84859]
[1778989838914,55.22,78049.14,0.0,0.97224,2e-05,3.84199]
[1778989839988,55.22,78051.48,0.0,0.97228,2e-05,3.83719]
[1778989840063,55.22,78051.48,0.0,0.97228,2e-05,3.83719]
[1778989844419,55.23,78048.71,0.0,0.97222,2e-05,3.84398]
[1778989844560,55.23,78048.71,0.0,0.97222,2e-05,3.84398]
[1778989844661,55.23,78049.01,0.0,0.97222,2e-05,3.84385]
[1778989845448,55.23,78049.01,0.0,0.97222,2e-05,3.84385]
[1778989845563,55.23,78049.01,0.0,0.97222,2e-05,3.84385]
[1778989850998,55.23,78046.37,0.0,0.97216,2e-05,3.85108]
[1778989854848,55.24,78045.46,0.0,0.97213,2e-05,3.85355]
[1778989854893,55.24,78040.88,0.0,0.97204,2e-05,3.86395]
[1778989855063,55.24,78040.88,0.0,0.97204,2e-05,3.86395]
[1778989857043,55.24,78039.94,0.0,0.97202,2e-05,3.86621]
[1778989857069,55.24,78039.94,0.0,0.97202,2e-05,3.86621]
[1778989857088,55.24,78039.94,0.0,0.97202,2e-05,3.86643]
[1778989863865,55.24,78039.05,0.0,0.97199,2e-05,3.86944]
[1778989864060,55.24,78038.77,0.0,0.97199,2e-05,3.87026]
[1778989869125,55.25,78037.2,0.0,0.97195,2e-05,3.87491]
[1778989871479,55.25,78037.25,0.0,0.97194,2e-05,3.875]
[1778989871562,55.25,78037.25,0.0,0.97194,2e-05,3.875]
[1778989875157,55.25,78035.29,0.0,0.9719,2e-05,3.88006]
[1778989875309,55.25,78035.29,0.0,0.9719,2e-05,3.88006]
[1778989875405,55.25,78035.22,0.0,0.97189,2e-05,3.8806]
[1778989877520,55.25,78035.22,0.0,0.97189,2e-05,3.8806]
[1778989877561,55.25,78035.22,0.0,0.97189,2e-05,3.8806]
[1778989881210,55.26,78031.14,0.0,0.97181,2e-05,3.89045]
[1778989882509,55.26,78031.14,0.0,0.97181,2e-05,3.89045]
[1778989882561,55.26,78031.14,0.0,0.97181,2e-05,3.89045]
[1778989883035,55.26,78029.88,0.0,0.97178,2e-05,3.89357]
[1778989883060,55.26,78029.88,0.0,0.97178,2e-05,3.89357]
[1778989883224,55.26,78030.27,0.0,0.97179,2e-05,3.89272]
[1778989891280,55.27,78030.53,0.0,0.9718,2e-05,3.89069]
[1778989899336,55.27,78030.44,0.0,0.97178,2e-05,3.89248]
[1778989900215,55.27,78030.44,0.0,0.97178,2e-05,3.89248]
[1778989900308,55.27,78030.44,0.0,0.97178,2e-05,3.89248]
[1778989904232,55.27,78031.86,0.0,0.97181,2e-05,3.89008]
[1778989904309,55.27,78031.86,0.0,0.97181,2e-05,3.89008]
[1778989906624,55.28,78028.87,0.0,0.97174,2e-05,3.89696]
[1778989906813,55.28,78028.87,0.0,0.97174,2e-05,3.89696]
[1778989906911,55.28,78028.87,0.0,0.97174,2e-05,3.89713]
[1778989909056,55.28,78028.95,0.0,0.97174,2e-05,3.8973]
[1778989909065,55.28,78028.95,0.0,0.97174,2e-05,3.8973]
[1778989918469,55.28,78028.89,0.0,0.97173,2e-05,3.89914]
[1778989923504,55.29,78028.72,0.0,0.97171,2e-05,3.90036]
[1778989924397,55.29,78028.72,0.0,0.97171,2e-05,3.90036]
[1778989924562,55.29,78028.72,0.0,0.97171,2e-05,3.90036]
[1778989924611,55.29,78023.24,0.0,0.97161,2e-05,3.91251]
[1778989925518,55.29,78018.92,0.0,0.97152,2e-05,3.92212]
[1778989928721,55.29,78019.83,0.0,0.97154,2e-05,3.92038]
[1778989928811,55.29,78019.83,0.0,0.97154,2e-05,3.92038]
[1778989928925,55.29,78018.05,0.0,0.9715,2e-05,3.92441]
[1778989930553,55.29,78013.69,0.0,0.97141,2e-05,3.93422]
[1778989935588,55.29,78011.0,0.0,0.97136,2e-05,3.94061]
[1778989939813,55.29,78010.77,0.0,0.97135,2e-05,3.94136]
[1778989945585,55.3,78010.23,0.0,0.97133,2e-05,3.943]
[1778989945812,55.3,78010.23,0.0,0.97133,2e-05,3.943]
[1778989945902,55.3,78010.17,0.0,0.97133,2e-05,3.9432]
[1778989951701,55.3,78010.16,0.0,0.97135,2e-05,3.94076]
[1778989954276,55.3,78010.34,0.0,0.97135,2e-05,3.94043]
[1778989954310,55.3,78010.34,0.0,0.97135,2e-05,3.94043]
[1778989959970,55.3,78007.76,0.0,0.9713,2e-05,3.9465]
[1778989960062,55.3,78008.01,0.0,0.9713,2e-05,3.94601]
[1778989960323,55.3,78008.01,0.0,0.9713,2e-05,3.94601]
[1778989960562,55.3,78008.01,0.0,0.9713,2e-05,3.94601]
[1778989960766,55.3,78007.94,0.0,0.9713,2e-05,3.94622]
[1778989966808,55.3,78008.81,0.0,0.97131,2e-05,3.94463]
[1778989970946,55.3,78008.43,0.0,0.9713,2e-05,3.94564]
[1778989971005,55.3,78007.65,0.0,0.97129,2e-05,3.94742]
[1778989971813,55.3,78007.65,0.0,0.97129,2e-05,3.94742]
[1778989972061,55.3,78007.65,0.0,0.97129,2e-05,3.94742]
[1778989981915,55.31,78004.53,0.0,0.97122,2e-05,3.95487]
[1778989984691,55.31,78004.5,0.0,0.97122,2e-05,3.95503]
[1778989984812,55.31,78004.5,0.0,0.97122,2e-05,3.95503]
[1778989984936,55.31,78004.8,0.0,0.97123,2e-05,3.95441]
[1778989985593,55.31,78004.8,0.0,0.97123,2e-05,3.95441]
[1778989985812,55.31,78004.8,0.0,0.97123,2e-05,3.95441]
[1778989992992,55.31,78004.83,0.0,0.97122,2e-05,3.95473]
[1778989998002,55.31,78007.41,0.0,0.97127,2e-05,3.94924]
[1778989998068,55.31,78007.41,0.0,0.97127,2e-05,3.94924]
[1778989998027,55.31,78006.6,0.0,0.97126,2e-05,3.95108]
[1778989998754,55.31,78006.6,0.0,0.97126,2e-05,3.95108]
[1778989998810,55.31,78006.6,0.0,0.97126,2e-05,3.95108]
[1778990008097,55.31,78005.87,0.0,0.97124,2e-05,3.95319]
[1778990010112,55.31,78001.53,0.0,0.97115,2e-05,3.96285]
[1778990011478,55.31,78001.53,0.0,0.97115,2e-05,3.96285]
[1778990011561,55.31,78001.53,0.0,0.97115,2e-05,3.96285]
[1778990011579,55.31,78000.68,0.0,0.97115,2e-05,3.96191]
[1778990012239,55.31,78000.68,0.0,0.97115,2e-05,3.96191]
[1778990012313,55.31,78000.68,0.0,0.97115,2e-05,3.96191]
[1778990019396,55.31,78000.77,0.0,0.97115,2e-05,3.96185]
[1778990019570,55.31,78000.77,0.0,0.97115,2e-05,3.96185]
[1778990019662,55.31,78000.77,0.0,0.97115,2e-05,3.96193]
[1778990021031,55.31,78000.77,0.0,0.97115,2e-05,3.96193]
[1778990021062,55.31,78000.77,0.0,0.97115,2e-05,3.96193]
[1778990027272,55.31,78000.77,0.0,0.97115,2e-05,3.96213]
[1778990032307,55.31,78000.86,0.0,0.97115,2e-05,3.96207]
[1778990038349,55.31,78000.72,0.0,0.97115,2e-05,3.96256]
[1778990041370,55.31,77996.28,0.0,0.97106,2e-05,3.97247]
[1778990042392,55.31,77996.28,0.0,0.97106,2e-05,3.97247]
[1778990042568,55.31,77996.28,0.0,0.97106,2e-05,3.97247]
[1778990042668,55.31,77996.28,0.0,0.97106,2e-05,3.97251]
[1778990043193,55.31,77996.28,0.0,0.97106,2e-05,3.97251]
[1778990043311,55.31,77996.28,0.0,0.97106,2e-05,3.97251]
[1778990050433,55.31,77996.73,0.0,0.97107,2e-05,3.97162]
[1778990054554,55.31,77997.34,0.0,0.97108,2e-05,3.97033]
[1778990054818,55.31,77997.34,0.0,0.97108,2e-05,3.97033]
[1778990054832,55.31,77997.62,0.0,0.97108,2e-05,3.96975]
[1778990055299,55.31,77997.62,0.0,0.97108,2e-05,3.96975]
[1778990055334,55.31,77997.62,0.0,0.97108,2e-05,3.96975]
[1778990060503,55.32,77997.91,0.0,0.97109,2e-05,3.96925]
[1778990069566,55.32,77997.57,0.0,0.97108,2e-05,3.97021]
[1778990074601,55.32,77996.58,0.0,0.97108,2e-05,3.96966]
[1778990081650,55.32,77996.89,0.0,0.97108,2e-05,3.96915]
[1778990082242,55.32,77996.89,0.0,0.97108,2e-05,3.96915]
[1778990082311,55.32,77996.89,0.0,0.97108,2e-05,3.96915]
[1778990083115,55.32,77996.89,0.0,0.97108,2e-05,3.96915]
[1778990083136,55.32,77996.89,0.0,0.97108,2e-05,3.96917]
[1778990083312,55.32,77996.89,0.0,0.97108,2e-05,3.96917]
[1778990088699,55.32,77997.35,0.0,0.97109,2e-05,3.96832]
[1778990093734,55.32,77995.29,0.0,0.97105,2e-05,3.97302]
[1778990096259,55.32,77994.64,0.0,0.97103,2e-05,3.9745]
[1778990096312,55.32,77994.64,0.0,0.97103,2e-05,3.9745]
[1778990096937,55.32,77994.64,0.0,0.97103,2e-05,3.9745]
[1778990097073,55.32,77994.64,0.0,0.97103,2e-05,3.9745]
[1778990097172,55.32,77994.53,0.0,0.97103,2e-05,3.97476]
[1778990102797,55.32,77987.04,0.0,0.97088,2e-05,3.99146]
[1778990105410,55.32,77985.17,0.0,0.97085,2e-05,3.99561]
[1778990105563,55.32,77985.17,0.0,0.97085,2e-05,3.99561]
[1778990106017,55.32,77985.17,0.0,0.97085,2e-05,3.99561]
[1778990106065,55.32,77985.17,0.0,0.97085,2e-05,3.99561]
[1778990106123,55.32,77985.23,0.0,0.97085,2e-05,3.99544]
[1778990111860,55.32,77982.9,0.0,0.9708,2e-05,4.00047]
[1778990115265,55.32,77982.66,0.0,0.9708,2e-05,4.0009]
[1778990115312,55.32,77982.66,0.0,0.9708,2e-05,4.0009]
[1778990115889,55.32,77981.78,0.0,0.97078,2e-05,4.00282]
[1778990116274,55.32,77981.78,0.0,0.97078,2e-05,4.00282]
[1778990116309,55.32,77981.78,0.0,0.97078,2e-05,4.00282]
[1778990116895,55.32,77975.84,0.0,0.97066,2e-05,4.01602]
[1778990118910,55.32,77980.3,0.0,0.97075,2e-05,4.00594]
[1778990119916,55.32,77985.94,0.0,0.97087,2e-05,3.99335]
[1778990120840,55.32,77985.94,0.0,0.97087,2e-05,3.99335]
[1778990121062,55.32,77985.94,0.0,0.97087,2e-05,3.99335]
[1778990121072,55.32,77986.79,0.0,0.97088,2e-05,3.99144]
[1778990121567,55.32,77986.79,0.0,0.97088,2e-05,3.99144]
[1778990121816,55.32,77986.79,0.0,0.97088,2e-05,3.99144]
[1778990126965,55.32,77987.86,0.0,0.9709,2e-05,3.98897]
[1778990132000,55.32,77987.65,0.0,0.97092,2e-05,3.98651]
[1778990140056,55.32,77987.33,0.0,0.97091,2e-05,3.9872]
[1778990143137,55.32,77987.41,0.0,0.97092,2e-05,3.98703]
[1778990143153,55.32,77987.41,0.0,0.97092,2e-05,3.98703]
[1778990143313,55.32,77987.41,0.0,0.97092,2e-05,3.98703]
[1778990143939,55.32,77987.41,0.0,0.97092,2e-05,3.98703]
[1778990144064,55.32,77987.41,0.0,0.97092,2e-05,3.98703]
[1778990144161,55.32,77987.41,0.0,0.97092,2e-05,3.98703]
[1778990150127,55.32,77987.3,0.0,0.97091,2e-05,3.98729]
[1778990155162,55.32,77987.3,0.0,0.97091,2e-05,3.98731]
[1778990156587,55.32,77987.33,0.0,0.97091,2e-05,3.98725]
[1778990156725,55.32,77987.33,0.0,0.97091,2e-05,3.98725]
[1778990156809,55.32,77987.33,0.0,0.97091,2e-05,3.98725]
[1778990157176,55.32,77987.3,0.0,0.97091,2e-05,3.98732]
[1778990162211,55.32,77986.67,0.0,0.9709,2e-05,3.98875]
[1778990164324,55.32,77984.98,0.0,0.97087,2e-05,3.99251]
[1778990164561,55.32,77984.98,0.0,0.97087,2e-05,3.99251]
[1778990165008,55.32,77984.98,0.0,0.97087,2e-05,3.99251]
[1778990165061,55.32,77984.98,0.0,0.97087,2e-05,3.99251]
[1778990165232,55.32,77984.61,0.0,0.97086,2e-05,3.99334]
[1778990168253,55.32,77980.48,0.0,0.97078,2e-05,4.00252]
[1778990170872,55.32,77980.33,0.0,0.97077,2e-05,4.00284]
[1778990171062,55.32,77980.33,0.0,0.97077,2e-05,4.00284]
[1778990171129,55.32,77980.9,0.0,0.97079,2e-05,4.00154]
[1778990172097,55.32,77980.9,0.0,0.97079,2e-05,4.00154]
[1778990172313,55.32,77980.39,0.0,0.97078,2e-05,4.00266]
[1778990177819,55.32,77979.69,0.0,0.97076,2e-05,4.00413]
[1778990178059,55.32,77979.69,0.0,0.97076,2e-05,4.00413]
[1778990178096,55.31,77977.5,0.0,0.97072,2e-05,4.00835]
[1778990178909,55.31,77977.5,0.0,0.97072,2e-05,4.00835]
[1778990179063,55.31,77977.5,0.0,0.97072,2e-05,4.00835]
[1778990185372,55.31,77976.79,0.0,0.97072,2e-05,4.00931]
[1778990189256,55.31,77974.47,0.0,0.97067,2e-05,4.01439]
[1778990189311,55.31,77976.66,0.0,0.97071,2e-05,4.00945]
[1778990189401,55.31,77977.72,0.0,0.97074,2e-05,4.00704]
[1778990190741,55.31,77977.72,0.0,0.97074,2e-05,4.00704]
[1778990190813,55.31,77977.72,0.0,0.97074,2e-05,4.00704]
[1778990196450,55.31,77978.25,0.0,0.97077,2e-05,4.00266]
[1778990198009,55.31,77978.25,0.0,0.97077,2e-05,4.00266]
[1778990198061,55.31,77978.25,0.0,0.97077,2e-05,4.00266]
[1778990198244,55.31,77980.46,0.0,0.97081,2e-05,3.99765]
[1778990199449,55.31,77981.93,0.0,0.97084,2e-05,3.99438]
[1778990199568,55.31,77981.93,0.0,0.97084,2e-05,3.99438]
[1778990205513,55.31,77981.97,0.0,0.97085,2e-05,3.99408]
[1778990210548,55.31,77982.31,0.0,0.97085,2e-05,3.9932]
[1778990213109,55.31,77982.31,0.0,0.97085,2e-05,3.9932]
[1778990213210,55.31,77982.48,0.0,0.97086,2e-05,3.99278]
[1778990213668,55.31,77982.48,0.0,0.97086,2e-05,3.99278]
[1778990213812,55.31,77982.48,0.0,0.97086,2e-05,3.99278]
[1778990213904,55.31,77982.48,0.0,0.97086,2e-05,3.99276]
[1778990219611,55.31,77982.73,0.0,0.97086,2e-05,3.99215]
[1778990225653,55.31,77982.55,0.0,0.97086,2e-05,3.99251]
[1778990230688,55.31,77982.65,0.0,0.97086,2e-05,3.99228]
[1778990235723,55.31,77982.51,0.0,0.97086,2e-05,3.9926]
[1778990241765,55.31,77982.43,0.0,0.97086,2e-05,3.9928]
[1778990252842,55.31,77982.28,0.0,0.97087,2e-05,3.99031]
[1778990256715,55.31,77982.28,0.0,0.97087,2e-05,3.99031]
[1778990256811,55.31,77982.28,0.0,0.97087,2e-05,3.99031]
[1778990256870,55.31,77982.35,0.0,0.97087,2e-05,3.9902]
[1778990258036,55.31,77982.35,0.0,0.97087,2e-05,3.9902]
[1778990258065,55.31,77982.35,0.0,0.97087,2e-05,3.9902]
[1778990268954,55.31,77982.17,0.0,0.97087,2e-05,3.99076]
[1778990282045,55.31,77982.0,0.0,0.97086,2e-05,3.99134]
[1778990287080,55.31,77981.65,0.0,0.97086,2e-05,3.9922]
[1778990288005,55.31,77981.65,0.0,0.97086,2e-05,3.9922]
[1778990288061,55.31,77981.65,0.0,0.97086,2e-05,3.9922]
[1778990288294,55.31,77982.35,0.0,0.97087,2e-05,3.99066]
[1778990289716,55.31,77982.35,0.0,0.97087,2e-05,3.99066]
[1778990289814,55.31,77982.35,0.0,0.97087,2e-05,3.99066]
[1778990296143,55.31,77985.3,0.0,0.97093,2e-05,3.98429]
[1778990296529,55.31,77985.3,0.0,0.97093,2e-05,3.98429]
[1778990296562,55.31,77985.3,0.0,0.97093,2e-05,3.98429]
[1778990297150,55.31,77987.56,0.0,0.97097,2e-05,3.9793]
[1778990298344,55.31,77987.56,0.0,0.97097,2e-05,3.9793]
[1778990298561,55.31,77987.42,0.0,0.97097,2e-05,3.97965]
[1778990304868,55.31,77987.42,0.0,0.97097,2e-05,3.97984]
[1778990309451,55.31,77987.45,0.0,0.97097,2e-05,3.97995]
[1778990309565,55.31,77987.45,0.0,0.97097,2e-05,3.97995]
[1778990310242,55.31,77987.38,0.0,0.97097,2e-05,3.98017]
[1778990310982,55.31,77987.38,0.0,0.97097,2e-05,3.98017]
[1778990311060,55.31,77987.38,0.0,0.97097,2e-05,3.98017]
[1778990316284,55.31,77987.39,0.0,0.97098,2e-05,3.97748]
[1778990322326,55.31,77987.63,0.0,0.97099,2e-05,3.97715]
[1778990327361,55.31,77987.63,0.0,0.97098,2e-05,3.97731]
[1778990332396,55.31,77987.59,0.0,0.97098,2e-05,3.97755]
[1778990337431,55.32,77987.48,0.0,0.97098,2e-05,3.97793]
[1778990342466,55.32,77987.76,0.0,0.97098,2e-05,3.97746]
[1778990348508,55.32,77991.07,0.0,0.97105,2e-05,3.97031]
[1778990349506,55.32,77991.07,0.0,0.97105,2e-05,3.97031]
[1778990349560,55.32,77991.07,0.0,0.97105,2e-05,3.97031]
[1778990349660,55.32,77994.2,0.0,0.97111,2e-05,3.96342]
[1778990351449,55.32,77994.2,0.0,0.97111,2e-05,3.96342]
[1778990351565,55.32,77995.44,0.0,0.97113,2e-05,3.96073]
[1778990359585,55.32,77995.21,0.0,0.97112,2e-05,3.96174]
[1778990364620,55.32,77995.9,0.0,0.97114,2e-05,3.9605]
[1778990368265,55.32,77997.76,0.0,0.97117,2e-05,3.9565]
[1778990368309,55.32,77997.76,0.0,0.97117,2e-05,3.9565]
[1778990368366,55.32,78000.72,0.0,0.97123,2e-05,3.95009]
[1778990369931,55.32,78000.72,0.0,0.97123,2e-05,3.95009]
[1778990370070,55.32,78000.72,0.0,0.97123,2e-05,3.95009]
[1778990373245,55.32,77999.97,0.0,0.97123,2e-05,3.94911]
[1778990373309,55.32,77999.97,0.0,0.97123,2e-05,3.94911]
[1778990373347,55.32,77999.97,0.0,0.97123,2e-05,3.94926]
[1778990378719,55.32,78000.38,0.0,0.97124,2e-05,3.94875]
[1778990386775,55.33,78000.67,0.0,0.97124,2e-05,3.94872]
[1778990394831,55.33,78000.64,0.0,0.97123,2e-05,3.94946]
[1778990396845,55.33,77995.86,0.0,0.97113,2e-05,3.96016]
[1778990399872,55.33,77994.22,0.0,0.9711,2e-05,3.9639]
[1778990400069,55.33,77994.22,0.0,0.9711,2e-05,3.9639]
[1778990406096,55.33,77995.16,0.0,0.97112,2e-05,3.96213]
[1778990406311,55.33,77995.16,0.0,0.97112,2e-05,3.96213]
[1778990406393,55.33,77994.38,0.0,0.9711,2e-05,3.96391]
[1778990407197,55.33,77994.38,0.0,0.9711,2e-05,3.96391]
[1778990407313,55.33,77994.38,0.0,0.9711,2e-05,3.96391]
[1778990407380,55.33,77990.77,0.0,0.97103,2e-05,3.97195]
[1778990407922,55.33,77986.66,0.0,0.97095,2e-05,3.9811]
[1778990409936,55.33,77984.2,0.0,0.9709,2e-05,3.9866]
[1778990411297,55.33,77984.2,0.0,0.9709,2e-05,3.9866]
[1778990411308,55.33,77984.2,0.0,0.9709,2e-05,3.9866]
[1778990411398,55.33,77984.72,0.0,0.97091,2e-05,3.98546]
[1778990411666,55.33,77984.72,0.0,0.97091,2e-05,3.98546]
[1778990411817,55.33,77984.72,0.0,0.97091,2e-05,3.98546]
[1778990414971,55.33,77986.96,0.0,0.97095,2e-05,3.98055]
[1778990419975,55.33,77986.97,0.0,0.97095,2e-05,3.98063]
[1778990420064,55.33,77986.97,0.0,0.97095,2e-05,3.98063]
[1778990426049,55.33,77985.8,0.0,0.97093,2e-05,3.98337]
[1778990431402,55.33,77985.63,0.0,0.97092,2e-05,3.98377]
[1778990431499,55.33,77983.22,0.0,0.97089,2e-05,3.98632]
[1778990431818,55.33,77983.22,0.0,0.97089,2e-05,3.98632]
[1778990432091,55.33,77982.91,0.0,0.97089,2e-05,3.98702]
[1778990433731,55.33,77981.53,0.0,0.97086,2e-05,3.9901]
[1778990433812,55.33,77981.53,0.0,0.97086,2e-05,3.9901]
[1778990434105,55.33,77979.54,0.0,0.97082,2e-05,3.99454]
[1778990435819,55.33,77978.59,0.0,0.9708,2e-05,3.99666]
[1778990436963,55.33,77978.59,0.0,0.9708,2e-05,3.99666]
[1778990437061,55.33,77978.59,0.0,0.9708,2e-05,3.99666]
[1778990437126,55.33,77978.3,0.0,0.97079,2e-05,3.99731]
[1778990442162,55.33,77978.39,0.0,0.9708,2e-05,3.99714]
[1778990443812,55.33,77978.29,0.0,0.97079,2e-05,3.99737]
[1778990448294,55.33,77976.89,0.0,0.97076,2e-05,4.00049]
[1778990448310,55.33,77976.89,0.0,0.97076,2e-05,4.00049]
[1778990448395,55.33,77976.74,0.0,0.97076,2e-05,4.00083]
[1778990449585,55.33,77977.2,0.0,0.97077,2e-05,3.99981]
[1778990449814,55.33,77977.2,0.0,0.97077,2e-05,3.99981]
[1778990456269,55.33,77976.95,0.0,0.97077,2e-05,4.0004]
[1778990458315,55.33,77978.89,0.0,0.9708,2e-05,3.99609]
[1778990458562,55.33,77978.89,0.0,0.9708,2e-05,3.99609]
[1778990460634,55.33,77981.12,0.0,0.97085,2e-05,3.99118]
[1778990460812,55.33,77981.12,0.0,0.97085,2e-05,3.99118]
[1778990461304,55.33,77980.84,0.0,0.97084,2e-05,3.99182]
[1778990466339,55.34,77981.0,0.0,0.97085,2e-05,3.99157]
[1778990469400,55.34,77981.03,0.0,0.97085,2e-05,3.99153]
[1778990469565,55.34,77981.03,0.0,0.97085,2e-05,3.99153]
[1778990472386,55.34,77986.77,0.0,0.97096,2e-05,3.97892]
[1778990473325,55.34,77986.77,0.0,0.97096,2e-05,3.97892]
[1778990473560,55.34,77986.77,0.0,0.97096,2e-05,3.97892]
[1778990473547,55.34,77991.59,0.0,0.97105,2e-05,3.96829]
[1778990476664,55.34,77991.3,0.0,0.97105,2e-05,3.96913]
[1778990476811,55.34,77991.3,0.0,0.97105,2e-05,3.96913]
[1778990477421,55.34,77991.15,0.0,0.97104,2e-05,3.96952]
[1778990482456,55.34,77994.4,0.0,0.97111,2e-05,3.96261]
[1778990484410,55.34,77993.78,0.0,0.97109,2e-05,3.96405]
[1778990484566,55.34,77993.78,0.0,0.97109,2e-05,3.96405]
[1778990489481,55.34,77993.94,0.0,0.97109,2e-05,3.96399]
[1778990489562,55.34,77993.94,0.0,0.97109,2e-05,3.96399]
[1778990491564,55.34,77993.51,0.0,0.97108,2e-05,3.96504]
[1778990491810,55.34,77993.11,0.0,0.9711,2e-05,3.9631]
[1778990492526,55.34,77992.87,0.0,0.97109,2e-05,3.96369]
[1778990495633,55.34,77993.59,0.0,0.9711,2e-05,3.96224]
[1778990495814,55.34,77993.59,0.0,0.9711,2e-05,3.96224]
[1778990501589,55.34,77993.45,0.0,0.9711,2e-05,3.96284]
[1778990505992,55.34,77991.04,0.0,0.97105,2e-05,3.96831]
[1778990506066,55.34,77991.04,0.0,0.97105,2e-05,3.96831]
[1778990508523,55.34,77990.78,0.0,0.97104,2e-05,3.96896]
[1778990508562,55.34,77990.78,0.0,0.97104,2e-05,3.96896]
[1778990508638,55.34,77991.62,0.0,0.97106,2e-05,3.96718]
[1778990513673,55.34,77991.66,0.0,0.97106,2e-05,3.96729]
[1778990517676,55.34,77991.37,0.0,0.97105,2e-05,3.96806]
[1778990517814,55.34,77991.37,0.0,0.97105,2e-05,3.96806]
[1778990523745,55.35,77991.41,0.0,0.97105,2e-05,3.96824]
[1778990525645,55.35,77991.86,0.0,0.97106,2e-05,3.96728]
[1778990525811,55.35,77991.86,0.0,0.97106,2e-05,3.96728]
[1778990525912,55.35,77996.76,0.0,0.97115,2e-05,3.95649]
[1778990526748,55.35,77996.76,0.0,0.97115,2e-05,3.95649]
[1778990526811,55.35,77996.76,0.0,0.97115,2e-05,3.95649]
[1778990526849,55.35,78003.65,0.0,0.97129,2e-05,3.94136]
[1778990528781,55.35,78006.01,0.0,0.97134,2e-05,3.93634]
[1778990530685,55.35,78006.35,0.0,0.97134,2e-05,3.93569]
[1778990530809,55.35,78006.35,0.0,0.97134,2e-05,3.93569]
[1778990530909,55.35,78007.02,0.0,0.97135,2e-05,3.93432]
[1778990536836,55.35,78008.7,0.0,0.97138,2e-05,3.93127]
[1778990541871,55.35,78009.24,0.0,0.97139,2e-05,3.93066]
[1778990544892,55.35,78012.88,0.0,0.97145,2e-05,3.92303]
[1778990546683,55.35,78013.08,0.0,0.97146,2e-05,3.92271]
[1778990546808,55.35,78013.08,0.0,0.97146,2e-05,3.92271]
[1778990551094,55.36,78012.02,0.0,0.97143,2e-05,3.92559]
[1778990551308,55.36,78012.02,0.0,0.97143,2e-05,3.92559]
[1778990551421,55.36,78012.02,0.0,0.97143,2e-05,3.92559]
[1778990551563,55.36,78012.02,0.0,0.97143,2e-05,3.92559]
[1778990551520,55.36,78010.06,0.0,0.97141,2e-05,3.92731]
[1778990556976,55.36,78009.81,0.0,0.9714,2e-05,3.92854]
[1778990563018,55.36,78010.05,0.0,0.9714,2e-05,3.92892]
[1778990569270,55.37,78010.08,0.0,0.97139,2e-05,3.92936]
[1778990569814,55.37,78012.83,0.0,0.97144,2e-05,3.92357]
[1778990577117,55.37,78012.87,0.0,0.97144,2e-05,3.92453]
[1778990579132,55.37,78017.13,0.0,0.97152,2e-05,3.91546]
[1778990580741,55.37,78017.13,0.0,0.97152,2e-05,3.91546]
[1778990580816,55.37,78016.86,0.0,0.97151,2e-05,3.9162]
[1778990581343,55.37,78016.86,0.0,0.97151,2e-05,3.9162]
[1778990581562,55.37,78016.86,0.0,0.97151,2e-05,3.9162]
[1778990581652,55.37,78017.7,0.0,0.97153,2e-05,3.9145]
[1778990582153,55.37,78021.22,0.0,0.97159,2e-05,3.90695]
[1778990587188,55.38,78021.96,0.0,0.9716,2e-05,3.90614]
[1778990591510,55.38,78020.47,0.0,0.97157,2e-05,3.90986]
[1778990591560,55.38,78020.47,0.0,0.97157,2e-05,3.90986]
[1778990591564,55.38,78020.23,0.0,0.97156,2e-05,3.91054]
[1778990592044,55.38,78020.23,0.0,0.97156,2e-05,3.91054]
[1778990592064,55.38,78020.23,0.0,0.97156,2e-05,3.91054]
[1778990597258,55.38,78021.29,0.0,0.97157,2e-05,3.90913]
[1778990602058,55.39,78023.3,0.0,0.97161,2e-05,3.90535]
[1778990602315,55.39,78023.3,0.0,0.97161,2e-05,3.90535]
[1778990602368,55.39,78023.3,0.0,0.97161,2e-05,3.90535]
[1778990602563,55.39,78023.3,0.0,0.97161,2e-05,3.90535]
[1778990602631,55.39,78022.87,0.0,0.9716,2e-05,3.90645]
[1778990608335,55.39,78022.47,0.0,0.97158,2e-05,3.90824]
[1778990610710,55.39,78022.89,0.0,0.97159,2e-05,3.90747]
[1778990610812,55.39,78022.89,0.0,0.97159,2e-05,3.90747]
[1778990611233,55.39,78022.89,0.0,0.97159,2e-05,3.90747]
[1778990611313,55.39,78022.89,0.0,0.97159,2e-05,3.90747]
[1778990611356,55.39,78022.86,0.0,0.97161,2e-05,3.90498]
[1778990617399,55.4,78022.93,0.0,0.9716,2e-05,3.9057]
[1778990622433,55.4,78022.82,0.0,0.97159,2e-05,3.90663]
[1778990627468,55.4,78023.05,0.0,0.97159,2e-05,3.90679]
[1778990628367,55.4,78023.05,0.0,0.97159,2e-05,3.90679]
[1778990628566,55.4,78023.05,0.0,0.97159,2e-05,3.90679]
[1778990628714,55.4,78023.05,0.0,0.97159,2e-05,3.90679]
[1778990628767,55.4,78023.12,0.0,0.97159,2e-05,3.90677]
[1778990628812,55.4,78023.12,0.0,0.97159,2e-05,3.90677]
[1778990634517,55.4,78025.88,0.0,0.97164,2e-05,3.90153]
[1778990635525,55.4,78021.61,0.0,0.97155,2e-05,3.911]
[1778990636531,55.41,78016.51,0.0,0.97145,2e-05,3.92229]
[1778990637996,55.41,78016.08,0.0,0.97144,2e-05,3.92333]
[1778990638062,55.41,78016.08,0.0,0.97144,2e-05,3.92333]
[1778990638592,55.41,78016.08,0.0,0.97144,2e-05,3.92333]
[1778990638662,55.41,78016.05,0.0,0.97144,2e-05,3.9235]
[1778990638812,55.41,78016.05,0.0,0.97144,2e-05,3.9235]
[1778990643581,55.41,78011.7,0.0,0.97135,2e-05,3.93354]
[1778990644824,55.41,78011.31,0.0,0.97134,2e-05,3.93449]
[1778990645064,55.41,78011.31,0.0,0.97134,2e-05,3.93449]
[1778990645411,55.41,78011.31,0.0,0.97134,2e-05,3.93449]
[1778990645562,55.41,78011.31,0.0,0.97134,2e-05,3.93449]
[1778990645596,55.41,78011.57,0.0,0.97135,2e-05,3.934]
[1778990650631,55.41,78009.25,0.0,0.9713,2e-05,3.93954]
[1778990655666,55.41,78009.53,0.0,0.9713,2e-05,3.93933]
[1778990659694,55.41,78014.82,0.0,0.9714,2e-05,3.92802]
[1778990661007,55.41,78014.74,0.0,0.9714,2e-05,3.92829]
[1778990661065,55.41,78014.74,0.0,0.9714,2e-05,3.92829]
[1778990661761,55.41,78014.74,0.0,0.9714,2e-05,3.92829]
[1778990661813,55.41,78014.74,0.0,0.9714,2e-05,3.92829]
[1778990661811,55.41,78014.84,0.0,0.9714,2e-05,3.92817]
[1778990667750,55.42,78014.81,0.0,0.97139,2e-05,3.92882]
[1778990670087,55.42,78014.76,0.0,0.97139,2e-05,3.92913]
[1778990670310,55.42,78014.76,0.0,0.97139,2e-05,3.92913]
[1778990670649,55.42,78014.76,0.0,0.97139,2e-05,3.92913]
[1778990670813,55.42,78014.76,0.0,0.97139,2e-05,3.92913]
[1778990670824,55.42,78014.87,0.0,0.97139,2e-05,3.92898]
[1778990674457,55.42,78017.32,0.0,0.97146,2e-05,3.92108]
[1778990674561,55.42,78017.32,0.0,0.97146,2e-05,3.92108]
[1778990674799,55.42,78017.55,0.0,0.97146,2e-05,3.92069]
[1778990674932,55.42,78017.55,0.0,0.97146,2e-05,3.92069]
[1778990675061,55.42,78017.55,0.0,0.97146,2e-05,3.92069]
[1778990677820,55.42,78021.51,0.0,0.97154,2e-05,3.91238]
[1778990683615,55.42,78021.73,0.0,0.97154,2e-05,3.91243]
[1778990683813,55.42,78021.73,0.0,0.97154,2e-05,3.91243]
[1778990683830,55.42,78021.24,0.0,0.97152,2e-05,3.91376]
[1778990683971,55.42,78021.24,0.0,0.97152,2e-05,3.91376]
[1778990684063,55.42,78021.24,0.0,0.97152,2e-05,3.91376]
[1778990687890,55.43,78024.77,0.0,0.97159,2e-05,3.90657]
[1778990691288,55.43,78026.46,0.0,0.97162,2e-05,3.90316]
[1778990691312,55.43,78026.46,0.0,0.97162,2e-05,3.90316]
[1778990691313,55.43,78027.02,0.0,0.97163,2e-05,3.90222]
[1778990691961,55.43,78027.02,0.0,0.97163,2e-05,3.90222]
[1778990692069,55.43,78027.02,0.0,0.97163,2e-05,3.90222]
[1778990697149,55.43,78026.18,0.0,0.97161,2e-05,3.9046]
[1778990697313,55.43,78026.18,0.0,0.97161,2e-05,3.9046]
[1778990697725,55.43,78026.18,0.0,0.97161,2e-05,3.9046]
[1778990697812,55.43,78026.18,0.0,0.97161,2e-05,3.9046]
[1778990697767,55.43,78024.55,0.0,0.97157,2e-05,3.90842]
[1778990699975,55.43,78019.96,0.0,0.97148,2e-05,3.91871]
[1778990702332,55.43,78018.7,0.0,0.97145,2e-05,3.92159]
[1778990702565,55.43,78018.7,0.0,0.97145,2e-05,3.92159]
[1778990702840,55.43,78018.7,0.0,0.97145,2e-05,3.92159]
[1778990702567,55.43,78016.07,0.0,0.9714,2e-05,3.92758]
[1778990703067,55.43,78016.07,0.0,0.9714,2e-05,3.92758]
[1778990709038,55.44,78012.99,0.0,0.97133,2e-05,3.93491]
[1778990712689,55.44,78012.89,0.0,0.97133,2e-05,3.93532]
[1778990712812,55.44,78012.89,0.0,0.97133,2e-05,3.93532]
[1778990712790,55.44,78012.89,0.0,0.97133,2e-05,3.9355]
[1778990713247,55.44,78012.89,0.0,0.97133,2e-05,3.9355]
[1778990713314,55.44,78012.89,0.0,0.97133,2e-05,3.9355]
[1778990713403,55.44,78010.27,0.0,0.97128,2e-05,3.94136]
[1778990719108,55.44,78011.08,0.0,0.97129,2e-05,3.94001]
[1778990720029,55.44,78011.08,0.0,0.97129,2e-05,3.94001]
[1778990720061,55.44,78011.08,0.0,0.97129,2e-05,3.94001]
[1778990720600,55.44,78012.07,0.0,0.97131,2e-05,3.93801]
[1778990721085,55.44,78012.07,0.0,0.97131,2e-05,3.93801]
[1778990721312,55.44,78012.07,0.0,0.97131,2e-05,3.93801]
[1778990727164,55.44,78012.01,0.0,0.9713,2e-05,3.93869]
[1778990730502,55.44,78013.17,0.0,0.97132,2e-05,3.93628]
[1778990730577,55.44,78013.17,0.0,0.97132,2e-05,3.93628]
[1778990730678,55.44,78016.82,0.0,0.97139,2e-05,3.92834]
[1778990731375,55.44,78016.82,0.0,0.97139,2e-05,3.92834]
[1778990731568,55.44,78016.82,0.0,0.97139,2e-05,3.92834]
[1778990743276,55.45,78016.84,0.0,0.9714,2e-05,3.92663]
[1778990745794,55.45,78017.11,0.0,0.97141,2e-05,3.92613]
[1778990745814,55.45,78017.11,0.0,0.97141,2e-05,3.92613]
[1778990745831,55.45,78018.13,0.0,0.97143,2e-05,3.92399]
[1778990746747,55.45,78018.13,0.0,0.97143,2e-05,3.92399]
[1778990746820,55.45,78018.13,0.0,0.97143,2e-05,3.92399]
[1778990752339,55.45,78019.56,0.0,0.97145,2e-05,3.92158]
[1778990755360,55.45,78023.9,0.0,0.97153,2e-05,3.91242]
[1778990756402,55.45,78023.9,0.0,0.97153,2e-05,3.91242]
[1778990756563,55.45,78023.9,0.0,0.97153,2e-05,3.91242]
[1778990756664,55.45,78025.98,0.0,0.97157,2e-05,3.908]
[1778990757572,55.45,78025.98,0.0,0.97157,2e-05,3.908]
[1778990757814,55.45,78025.98,0.0,0.97157,2e-05,3.908]
[1778990763416,55.46,78025.68,0.0,0.97156,2e-05,3.90959]
[1778990766773,55.46,78025.75,0.0,0.97156,2e-05,3.9097]
[1778990766816,55.46,78025.75,0.0,0.97156,2e-05,3.9097]
[1778990766914,55.46,78025.81,0.0,0.97156,2e-05,3.90971]
[1778990767736,55.46,78025.81,0.0,0.97156,2e-05,3.90971]
[1778990767815,55.46,78025.81,0.0,0.97156,2e-05,3.90971]
[1778990768451,55.46,78030.08,0.0,0.97164,2e-05,3.90066]
[1778990769458,55.46,78033.44,0.0,0.9717,2e-05,3.89348]
[1778990774195,55.46,78032.21,0.0,0.97167,2e-05,3.89679]
[1778990774311,55.46,78032.21,0.0,0.97167,2e-05,3.89679]
[1778990774412,55.46,78032.21,0.0,0.97167,2e-05,3.89695]
[1778990775174,55.46,78032.21,0.0,0.97167,2e-05,3.89695]
[1778990775313,55.46,78032.21,0.0,0.97167,2e-05,3.89695]
[1778990780535,55.47,78035.01,0.0,0.97172,2e-05,3.89176]
[1778990786577,55.47,78036.91,0.0,0.97174,2e-05,3.88854]
[1778990787398,55.47,78036.91,0.0,0.97174,2e-05,3.88854]
[1778990787562,55.47,78036.91,0.0,0.97174,2e-05,3.88854]
[1778990787585,55.47,78040.63,0.0,0.97182,2e-05,3.8806]
[1778990788705,55.47,78040.63,0.0,0.97182,2e-05,3.8806]
[1778990788817,55.47,78040.63,0.0,0.97182,2e-05,3.8806]
[1778990794633,55.48,78040.67,0.0,0.97183,2e-05,3.87887]
[1778990798661,55.48,78043.63,0.0,0.97188,2e-05,3.87314]
[1778990799036,55.48,78043.63,0.0,0.97188,2e-05,3.87314]
[1778990799061,55.48,78043.63,0.0,0.97188,2e-05,3.87314]
[1778990799668,55.48,78044.9,0.0,0.9719,2e-05,3.87056]
[1778990800427,55.48,78044.9,0.0,0.9719,2e-05,3.87056]
[1778990800562,55.48,78044.9,0.0,0.9719,2e-05,3.87056]
[1778990802689,55.48,78051.44,0.0,0.97202,2e-05,3.85697]
[1778990803749,55.48,78051.44,0.0,0.97202,2e-05,3.85697]
[1778990803812,55.48,78051.44,0.0,0.97202,2e-05,3.85697]
[1778990803910,55.48,78052.3,0.0,0.97204,2e-05,3.85532]
[1778990808731,55.49,78049.94,0.0,0.97198,2e-05,3.86147]
[1778990810745,55.49,78053.25,0.0,0.97204,2e-05,3.8547]
[1778990811785,55.49,78053.25,0.0,0.97204,2e-05,3.8547]
[1778990811814,55.49,78053.25,0.0,0.97204,2e-05,3.8547]
[1778990817794,55.49,78052.75,0.0,0.97202,2e-05,3.85718]
[1778990819808,55.5,78049.52,0.0,0.97195,2e-05,3.86457]
[1778990820549,55.5,78049.52,0.0,0.97195,2e-05,3.86457]
[1778990820562,55.5,78049.52,0.0,0.97195,2e-05,3.86457]
[1778990820815,55.5,78049.78,0.0,0.97196,2e-05,3.86419]
[1778990821904,55.5,78049.78,0.0,0.97196,2e-05,3.86419]
[1778990822063,55.5,78049.78,0.0,0.97196,2e-05,3.86437]
[1778990825819,55.5,78050.16,0.0,0.97196,2e-05,3.86411]
[1778990825920,55.5,78048.22,0.0,0.97192,2e-05,3.86849]
[1778990826069,55.5,78048.22,0.0,0.97192,2e-05,3.86849]
[1778990826857,55.5,78047.14,0.0,0.9719,2e-05,3.87101]
[1778990828159,55.5,78047.26,0.0,0.9719,2e-05,3.87093]
[1778990828314,55.5,78047.26,0.0,0.9719,2e-05,3.87093]
[1778990830885,55.5,78040.41,0.0,0.97176,2e-05,3.88632]
[1778990831306,55.5,78040.41,0.0,0.97176,2e-05,3.88632]
[1778990831578,55.5,78040.41,0.0,0.97176,2e-05,3.88632]
[1778990833816,55.51,78039.11,0.0,0.97173,2e-05,3.88943]
[1778990833906,55.51,78037.51,0.0,0.9717,2e-05,3.89306]
[1778990834068,55.51,78037.51,0.0,0.9717,2e-05,3.89306]
[1778990834913,55.51,78036.71,0.0,0.97168,2e-05,3.89493]
[1778990839948,55.51,78035.85,0.0,0.97166,2e-05,3.89747]
[1778990845991,55.51,78033.59,0.0,0.97161,2e-05,3.90319]
[1778990849446,55.51,78032.94,0.0,0.97159,2e-05,3.90496]
[1778990849582,55.51,78032.94,0.0,0.97159,2e-05,3.90496]
[1778990855054,55.52,78032.99,0.0,0.97161,2e-05,3.90272]
[1778990857164,55.52,78032.95,0.0,0.97161,2e-05,3.90293]
[1778990857313,55.52,78032.95,0.0,0.97161,2e-05,3.90293]
[1778990858993,55.52,78032.92,0.0,0.9716,2e-05,3.90323]
[1778990859058,55.52,78032.93,0.0,0.9716,2e-05,3.90321]
[1778990859082,55.52,78032.9,0.0,0.9716,2e-05,3.9034]
[1778990864882,55.52,78032.9,0.0,0.9716,2e-05,3.90388]
[1778990865124,55.52,78035.2,0.0,0.97164,2e-05,3.8991]
[1778990870159,55.52,78035.42,0.0,0.97164,2e-05,3.89925]
[1778990873354,55.52,78035.84,0.0,0.97165,2e-05,3.89845]
[1778990873564,55.52,78035.84,0.0,0.97165,2e-05,3.89845]
[1778990879584,55.53,78036.3,0.0,0.97165,2e-05,3.89833]
[1778990879813,55.53,78036.3,0.0,0.97165,2e-05,3.89833]
[1778990879914,55.53,78036.6,0.0,0.97165,2e-05,3.89793]
[1778990880605,55.53,78036.6,0.0,0.97165,2e-05,3.89793]
[1778990880813,55.53,78036.6,0.0,0.97165,2e-05,3.89793]
[1778990886271,55.53,78035.64,0.0,0.97163,2e-05,3.90076]
[1778990888059,55.53,78035.64,0.0,0.97163,2e-05,3.90076]
[1778990888143,55.53,78035.48,0.0,0.97162,2e-05,3.90123]
[1778990888311,55.53,78035.48,0.0,0.97162,2e-05,3.90123]
[1778990888352,55.53,78035.25,0.0,0.97162,2e-05,3.90197]
[1778990892313,55.54,78033.31,0.0,0.97158,2e-05,3.90656]
[1778990897348,55.54,78034.28,0.0,0.97159,2e-05,3.90512]
[1778990902383,55.54,78034.18,0.0,0.97158,2e-05,3.90593]
[1778990905704,55.54,78034.19,0.0,0.97158,2e-05,3.90615]
[1778990906737,55.54,78035.22,0.0,0.9716,2e-05,3.90402]
[1778990906809,55.54,78035.22,0.0,0.9716,2e-05,3.90402]
[1778990912453,55.55,78035.54,0.0,0.97162,2e-05,3.90136]
[1778990914467,55.55,78032.14,0.0,0.97155,2e-05,3.90903]
[1778990915474,55.55,78027.59,0.0,0.97146,2e-05,3.91909]
[1778990916246,55.55,78027.59,0.0,0.97146,2e-05,3.91909]
[1778990916312,55.55,78027.59,0.0,0.97146,2e-05,3.91909]
[1778990919502,55.55,78024.19,0.0,0.97139,2e-05,3.92691]
[1778990921461,55.55,78024.65,0.0,0.9714,2e-05,3.926]
[1778990921567,55.55,78024.65,0.0,0.9714,2e-05,3.926]
[1778990922523,55.55,78031.07,0.0,0.97152,2e-05,3.91215]
[1778990923530,55.55,78033.54,0.0,0.97157,2e-05,3.90688]
[1778990929572,55.55,78033.77,0.0,0.97156,2e-05,3.90712]
[1778990931321,55.55,78033.81,0.0,0.97156,2e-05,3.90716]
[1778990931560,55.55,78033.81,0.0,0.97156,2e-05,3.90716]
[1778990936621,55.56,78031.84,0.0,0.97152,2e-05,3.91216]
[1778990942663,55.56,78032.57,0.0,0.97153,2e-05,3.91122]
[1778990947698,55.56,78032.37,0.0,0.97152,2e-05,3.91222]
[1778990952733,55.56,78032.44,0.0,0.97152,2e-05,3.91259]
[1778990953850,55.56,78032.44,0.0,0.97152,2e-05,3.91259]
[1778990954057,55.56,78032.44,0.0,0.97152,2e-05,3.91259]
[1778990959784,55.57,78032.54,0.0,0.97151,2e-05,3.91309]
[1778990964818,55.57,78032.37,0.0,0.9715,2e-05,3.91394]
[1778990969853,55.57,78032.21,0.0,0.9715,2e-05,3.91476]
[1778990971867,55.57,78034.46,0.0,0.97156,2e-05,3.90718]
[1778990972638,55.57,78034.46,0.0,0.97156,2e-05,3.90718]
[1778990972817,55.57,78034.46,0.0,0.97156,2e-05,3.90718]
[1778990978916,55.57,78034.36,0.0,0.97155,2e-05,3.90813]
[1778990980183,55.57,78034.36,0.0,0.97155,2e-05,3.90813]
[1778990980310,55.57,78034.36,0.0,0.97155,2e-05,3.90813]
[1778990985965,55.58,78034.45,0.0,0.97155,2e-05,3.90864]
[1778990988986,55.58,78030.85,0.0,0.97147,2e-05,3.9168]
[1778990989993,55.58,78026.96,0.0,0.9714,2e-05,3.92539]
[1778990990562,55.58,78026.96,0.0,0.9714,2e-05,3.92539]
[1778990990820,55.58,78026.96,0.0,0.9714,2e-05,3.92539]
[1778991000063,55.58,78025.01,0.0,0.97135,2e-05,3.93032]
[1778991001816,55.58,78024.74,0.0,0.97135,2e-05,3.93098]
[1778991002106,55.58,78024.74,0.0,0.97135,2e-05,3.93098]
[1778991002161,55.58,78024.33,0.0,0.97134,2e-05,3.93194]
[1778991002315,55.58,78024.33,0.0,0.97134,2e-05,3.93194]
[1778991007597,55.58,78022.09,0.0,0.97129,2e-05,3.93712]
[1778991007816,55.58,78022.09,0.0,0.97129,2e-05,3.93712]
[1778991008119,55.58,78018.88,0.0,0.97123,2e-05,3.94422]
[1778991009126,55.58,78016.55,0.0,0.97118,2e-05,3.94937]
[1778991011140,55.58,78014.89,0.0,0.97115,2e-05,3.95307]
[1778991013155,55.58,78012.66,0.0,0.9711,2e-05,3.95802]
[1778991013815,55.58,78012.66,0.0,0.9711,2e-05,3.95802]
[1778991014162,55.58,78013.43,0.0,0.97112,2e-05,3.95634]
[1778991015666,55.58,78015.28,0.0,0.97116,2e-05,3.95229]
[1778991015814,55.58,78015.28,0.0,0.97116,2e-05,3.95229]
[1778991021211,55.58,78014.7,0.0,0.97114,2e-05,3.9537]
[1778991026246,55.58,78014.81,0.0,0.97114,2e-05,3.95356]
[1778991032008,55.58,78015.53,0.0,0.97116,2e-05,3.95206]
[1778991032058,55.58,78015.53,0.0,0.97116,2e-05,3.95206]
[1778991035352,55.58,78015.47,0.0,0.97118,2e-05,3.94936]
[1778991035562,55.58,78015.47,0.0,0.97118,2e-05,3.94936]
[1778991035663,55.58,78015.32,0.0,0.97117,2e-05,3.9498]
[1778991041351,55.59,78015.42,0.0,0.97117,2e-05,3.9497]
[1778991047038,55.59,78015.45,0.0,0.97117,2e-05,3.94973]
[1778991047060,55.59,78015.45,0.0,0.97117,2e-05,3.94973]
[1778991049774,55.59,78015.56,0.0,0.97117,2e-05,3.94955]
[1778991049815,55.59,78015.56,0.0,0.97117,2e-05,3.94955]
[1778991049830,55.59,78020.42,0.0,0.97127,2e-05,3.93893]
[1778991053320,55.59,78021.83,0.0,0.9713,2e-05,3.93593]
[1778991053561,55.59,78021.83,0.0,0.9713,2e-05,3.93593]
[1778991059478,55.59,78018.76,0.0,0.97123,2e-05,3.943]
[1778991062501,55.59,78018.44,0.0,0.97123,2e-05,3.94378]
[1778991062564,55.59,78018.44,0.0,0.97123,2e-05,3.94378]
[1778991062598,55.59,78018.44,0.0,0.97123,2e-05,3.94385]
[1778991070132,55.59,78018.43,0.0,0.97122,2e-05,3.94387]
[1778991070312,55.59,78018.45,0.0,0.97122,2e-05,3.94406]
[1778991076597,55.59,78017.57,0.0,0.9712,2e-05,3.94619]
[1778991077631,55.59,78017.57,0.0,0.9712,2e-05,3.94619]
[1778991077811,55.59,78017.57,0.0,0.9712,2e-05,3.94619]
[1778991080377,55.59,78017.5,0.0,0.9712,2e-05,3.94641]
[1778991080563,55.59,78017.5,0.0,0.9712,2e-05,3.94641]
[1778991080662,55.59,78017.5,0.0,0.9712,2e-05,3.94643]
[1778991084042,55.59,78017.5,0.0,0.9712,2e-05,3.94643]
[1778991084066,55.59,78017.5,0.0,0.9712,2e-05,3.94643]
[1778991088623,55.59,78016.72,0.0,0.97119,2e-05,3.94829]
[1778991088810,55.59,78016.72,0.0,0.97119,2e-05,3.94829]
[1778991093452,55.59,78018.62,0.0,0.97124,2e-05,3.94135]
[1778991093559,55.59,78018.62,0.0,0.97124,2e-05,3.94135]
[1778991093716,55.59,78018.25,0.0,0.97123,2e-05,3.94219]
[1778991094332,55.59,78018.25,0.0,0.97123,2e-05,3.94219]
[1778991094558,55.59,78018.25,0.0,0.97123,2e-05,3.94219]
[1778991099758,55.59,78017.94,0.0,0.97123,2e-05,3.94301]
[1778991101809,55.59,78018.09,0.0,0.97123,2e-05,3.9427]
[1778991102068,55.59,78018.09,0.0,0.97123,2e-05,3.9427]
[1778991102166,55.59,78018.16,0.0,0.97123,2e-05,3.94257]
[1778991107814,55.59,78017.03,0.0,0.97121,2e-05,3.94515]
[1778991111662,55.59,78017.69,0.0,0.97122,2e-05,3.94377]
[1778991111813,55.59,78017.69,0.0,0.97122,2e-05,3.94377]
[1778991111843,55.59,78015.5,0.0,0.97118,2e-05,3.9486]
[1778991113857,55.59,78011.87,0.0,0.9711,2e-05,3.95659]
[1778991115415,55.59,78009.64,0.0,0.97106,2e-05,3.96149]
[1778991115563,55.59,78009.64,0.0,0.97106,2e-05,3.96149]
[1778991120906,55.59,78009.41,0.0,0.97106,2e-05,3.96193]
[1778991124934,55.59,78005.79,0.0,0.97099,2e-05,3.96983]
[1778991125757,55.59,78005.79,0.0,0.97099,2e-05,3.96983]
[1778991125814,55.59,78005.79,0.0,0.97099,2e-05,3.96983]
[1778991125941,55.59,78005.47,0.0,0.97098,2e-05,3.97051]
[1778991126545,55.59,78005.47,0.0,0.97098,2e-05,3.97051]
[1778991126564,55.59,78005.47,0.0,0.97098,2e-05,3.97051]
[1778991131983,55.59,78003.22,0.0,0.97094,2e-05,3.97527]
[1778991136926,55.59,78005.83,0.0,0.97099,2e-05,3.96937]
[1778991137060,55.59,78005.83,0.0,0.97099,2e-05,3.96937]
[1778991137162,55.59,78009.87,0.0,0.97107,2e-05,3.96044]
[1778991137838,55.59,78009.87,0.0,0.97107,2e-05,3.96044]
[1778991138064,55.59,78009.87,0.0,0.97107,2e-05,3.96044]
[1778991144074,55.59,78011.37,0.0,0.9711,2e-05,3.95712]
[1778991144693,55.59,78011.37,0.0,0.9711,2e-05,3.95712]
[1778991144811,55.59,78011.37,0.0,0.9711,2e-05,3.95712]
[1778991145299,55.59,78011.37,0.0,0.9711,2e-05,3.95712]
[1778991145310,55.59,78011.37,0.0,0.9711,2e-05,3.95712]
[1778991145341,55.59,78011.37,0.0,0.9711,2e-05,3.95712]
[1778991152130,55.59,78010.8,0.0,0.97111,2e-05,3.95549]
[1778991156158,55.59,78015.84,0.0,0.97121,2e-05,3.94444]
[1778991159199,55.59,78015.87,0.0,0.97121,2e-05,3.94442]
[1778991159313,55.59,78015.87,0.0,0.97121,2e-05,3.94442]
[1778991159300,55.59,78016.24,0.0,0.97121,2e-05,3.94363]
[1778991159726,55.59,78016.24,0.0,0.97121,2e-05,3.94363]
[1778991159813,55.59,78016.24,0.0,0.97121,2e-05,3.94363]
[1778991165221,55.59,78017.67,0.0,0.97124,2e-05,3.94068]
[1778991168242,55.59,78017.33,0.0,0.97123,2e-05,3.94149]
[1778991168310,55.59,78017.33,0.0,0.97123,2e-05,3.94149]
[1778991168345,55.59,78017.58,0.0,0.97124,2e-05,3.94098]
[1778991168386,55.59,78017.58,0.0,0.97124,2e-05,3.94098]
[1778991168562,55.59,78017.58,0.0,0.97124,2e-05,3.94098]
[1778991177305,55.59,78018.4,0.0,0.97125,2e-05,3.93948]
[1778991184354,55.59,78018.47,0.0,0.97125,2e-05,3.93957]
[1778991189389,55.6,78018.59,0.0,0.97125,2e-05,3.93944]
[1778991189561,55.6,78018.59,0.0,0.97125,2e-05,3.93944]
[1778991189864,55.6,78018.59,0.0,0.97125,2e-05,3.93944]
[1778991190059,55.6,78018.59,0.0,0.97125,2e-05,3.93944]
[1778991190160,55.6,78018.59,0.0,0.97125,2e-05,3.93951]
[1778991195431,55.6,78018.79,0.0,0.97125,2e-05,3.93923]
[1778991197424,55.6,78020.96,0.0,0.9713,2e-05,3.93451]
[1778991197567,55.6,78020.96,0.0,0.9713,2e-05,3.93451]
[1778991197811,55.6,78020.96,0.0,0.9713,2e-05,3.93451]
[1778991198062,55.6,78020.96,0.0,0.9713,2e-05,3.93451]
[1778991198076,55.6,78020.96,0.0,0.9713,2e-05,3.93459]
[1778991206508,55.6,78022.25,0.0,0.97132,2e-05,3.93215]
[1778991211543,55.6,78022.31,0.0,0.97134,2e-05,3.92944]
[1778991213548,55.6,78022.68,0.0,0.97134,2e-05,3.92869]
[1778991213566,55.6,78022.68,0.0,0.97134,2e-05,3.92869]
[1778991213847,55.6,78022.68,0.0,0.97134,2e-05,3.92869]
[1778991214062,55.6,78022.68,0.0,0.97134,2e-05,3.92869]
[1778991214102,55.6,78022.68,0.0,0.97134,2e-05,3.92882]
[1778991219599,55.6,78021.32,0.0,0.97131,2e-05,3.93211]
[1778991224634,55.6,78021.28,0.0,0.97131,2e-05,3.93252]
[1778991228030,55.6,78020.87,0.0,0.9713,2e-05,3.93355]
[1778991228063,55.6,78020.87,0.0,0.9713,2e-05,3.93355]
[1778991228130,55.6,78020.77,0.0,0.9713,2e-05,3.93391]
[1778991228724,55.6,78020.77,0.0,0.9713,2e-05,3.93391]
[1778991228812,55.6,78020.77,0.0,0.9713,2e-05,3.93391]
[1778991236096,55.6,78021.35,0.0,0.97131,2e-05,3.93298]
[1778991236316,55.6,78021.35,0.0,0.97131,2e-05,3.93298]
[1778991236363,55.6,78021.35,0.0,0.97131,2e-05,3.93298]
[1778991236385,55.61,78021.68,0.0,0.97131,2e-05,3.93247]
[1778991236573,55.61,78021.68,0.0,0.97131,2e-05,3.93247]
[1778991241753,55.61,78017.68,0.0,0.97123,2e-05,3.94162]
[1778991242620,55.61,78017.68,0.0,0.97123,2e-05,3.94162]
[1778991242813,55.61,78017.68,0.0,0.97123,2e-05,3.94162]
[1778991243034,55.61,78017.68,0.0,0.97123,2e-05,3.94162]
[1778991243066,55.61,78017.68,0.0,0.97123,2e-05,3.94162]
[1778991243164,55.61,78017.58,0.0,0.97122,2e-05,3.94197]
[1778991249809,55.61,78016.77,0.0,0.9712,2e-05,3.94418]
[1778991254844,55.61,78017.18,0.0,0.97121,2e-05,3.9436]
[1778991260886,55.61,78017.18,0.0,0.97121,2e-05,3.944]
[1778991262843,55.61,78017.18,0.0,0.97121,2e-05,3.944]
[1778991263063,55.61,78017.18,0.0,0.97121,2e-05,3.944]
[1778991263234,55.61,78017.18,0.0,0.97121,2e-05,3.944]
[1778991263313,55.61,78017.18,0.0,0.97121,2e-05,3.944]
[1778991263406,55.61,78017.18,0.0,0.97121,2e-05,3.94413]
[1778991270956,55.62,78020.03,0.0,0.97126,2e-05,3.93847]
[1778991275992,55.62,78021.95,0.0,0.97131,2e-05,3.93178]
[1778991276735,55.62,78021.95,0.0,0.97131,2e-05,3.93178]
[1778991276813,55.62,78021.95,0.0,0.97131,2e-05,3.93178]
[1778991277182,55.62,78021.95,0.0,0.97131,2e-05,3.93178]
[1778991277313,55.62,78021.95,0.0,0.97131,2e-05,3.93178]
[1778991277410,55.62,78021.85,0.0,0.97131,2e-05,3.93208]
[1778991283040,55.62,78021.9,0.0,0.9713,2e-05,3.93247]
[1778991288075,55.62,78021.94,0.0,0.9713,2e-05,3.93278]
[1778991293110,55.62,78022.17,0.0,0.9713,2e-05,3.93268]
[1778991296940,55.62,78023.89,0.0,0.97133,2e-05,3.92915]
[1778991297060,55.62,78023.89,0.0,0.97133,2e-05,3.92915]
[1778991297178,55.62,78023.89,0.0,0.97133,2e-05,3.92915]
[1778991297311,55.62,78023.89,0.0,0.97133,2e-05,3.92915]
[1778991297391,55.62,78023.01,0.0,0.97132,2e-05,3.93116]
[1778991303180,55.63,78023.17,0.0,0.97132,2e-05,3.9313]
[1778991308215,55.63,78023.6,0.0,0.97132,2e-05,3.93076]
[1778991315489,55.63,78023.55,0.0,0.97132,2e-05,3.93111]
[1778991315561,55.63,78023.41,0.0,0.97131,2e-05,3.93174]
[1778991315589,55.63,78023.41,0.0,0.97131,2e-05,3.93174]
[1778991315811,55.63,78023.41,0.0,0.97131,2e-05,3.93174]
[1778991315912,55.63,78023.41,0.0,0.97131,2e-05,3.93182]
[1778991320300,55.63,78029.78,0.0,0.97143,2e-05,3.91821]
[1778991321318,55.63,78029.78,0.0,0.97143,2e-05,3.91821]
[1778991321407,55.63,78027.61,0.0,0.97139,2e-05,3.92305]
[1778991321566,55.63,78027.61,0.0,0.97139,2e-05,3.92305]
[1778991321946,55.63,78027.61,0.0,0.97139,2e-05,3.92305]
[1778991322063,55.63,78027.61,0.0,0.97139,2e-05,3.92305]
[1778991322339,55.63,78027.54,0.0,0.97139,2e-05,3.92329]
[1778991323809,55.63,78027.54,0.0,0.97139,2e-05,3.92329]
[1778991324353,55.63,78027.96,0.0,0.97139,2e-05,3.92256]
[1778991329388,55.63,78027.84,0.0,0.97139,2e-05,3.92328]
[1778991331402,55.64,78025.62,0.0,0.97136,2e-05,3.92544]
[1778991333887,55.64,78025.13,0.0,0.97135,2e-05,3.92668]
[1778991334061,55.64,78025.13,0.0,0.97135,2e-05,3.92668]
[1778991334329,55.64,78025.13,0.0,0.97135,2e-05,3.92668]
[1778991334423,55.64,78027.38,0.0,0.97139,2e-05,3.92185]
[1778991334564,55.64,78027.38,0.0,0.97139,2e-05,3.92185]
[1778991340465,55.64,78029.19,0.0,0.97143,2e-05,3.9184]
[1778991341384,55.64,78029.19,0.0,0.97143,2e-05,3.9184]
[1778991341472,55.64,78028.65,0.0,0.97141,2e-05,3.91968]
[1778991341559,55.64,78028.65,0.0,0.97141,2e-05,3.91968]
[1778991341773,55.64,78028.65,0.0,0.97141,2e-05,3.91968]
[1778991341812,55.64,78028.65,0.0,0.97141,2e-05,3.91968]
[1778991342479,55.64,78028.89,0.0,0.97142,2e-05,3.91925]
[1778991347514,55.64,78028.82,0.0,0.97141,2e-05,3.91989]
[1778991352549,55.64,78029.41,0.0,0.97142,2e-05,3.9191]
[1778991356884,55.64,78030.08,0.0,0.97143,2e-05,3.91796]
[1778991357060,55.64,78030.08,0.0,0.97143,2e-05,3.91796]
[1778991357478,55.64,78030.08,0.0,0.97143,2e-05,3.91796]
[1778991357159,55.65,78030.08,0.0,0.97143,2e-05,3.91818]
[1778991362619,55.65,78030.23,0.0,0.97143,2e-05,3.91841]
[1778991367654,55.65,78028.03,0.0,0.97138,2e-05,3.92377]
[1778991370115,55.65,78028.8,0.0,0.97139,2e-05,3.92219]
[1778991370310,55.65,78028.8,0.0,0.97139,2e-05,3.92219]
[1778991370376,55.65,78029.83,0.0,0.97141,2e-05,3.92017]
[1778991370808,55.65,78029.83,0.0,0.97141,2e-05,3.92017]
[1778991371062,55.65,78029.83,0.0,0.97141,2e-05,3.92017]
[1778991377724,55.65,78032.09,0.0,0.97145,2e-05,3.91608]
[1778991379329,55.65,78032.09,0.0,0.97145,2e-05,3.91608]
[1778991379561,55.65,78032.09,0.0,0.97145,2e-05,3.91608]
[1778991379482,55.66,78032.04,0.0,0.97144,2e-05,3.91644]
[1778991380041,55.66,78032.04,0.0,0.97144,2e-05,3.91644]
[1778991380063,55.66,78032.04,0.0,0.97144,2e-05,3.91644]
[1778991380071,55.66,78033.72,0.0,0.97148,2e-05,3.9129]
[1778991385780,55.66,78033.6,0.0,0.97147,2e-05,3.91381]
[1778991393836,55.66,78033.38,0.0,0.97147,2e-05,3.91245]
[1778991398021,55.66,78033.33,0.0,0.97147,2e-05,3.91295]
[1778991398058,55.66,78033.33,0.0,0.97147,2e-05,3.91295]
[1778991398510,55.66,78033.33,0.0,0.97147,2e-05,3.91295]
[1778991398565,55.66,78033.33,0.0,0.97147,2e-05,3.91295]
[1778991398563,55.67,78032.72,0.0,0.97146,2e-05,3.91454]
[1778991399878,55.67,78043.17,0.0,0.97166,2e-05,3.89192]
[1778991400885,55.67,78052.83,0.0,0.97184,2e-05,3.87111]
[1778991402564,55.67,78052.83,0.0,0.97184,2e-05,3.87111]
[1778991401892,55.67,78054.53,0.0,0.97188,2e-05,3.8676]
[1778991403196,55.67,78054.53,0.0,0.97188,2e-05,3.8676]
[1778991403454,55.67,78054.53,0.0,0.97188,2e-05,3.8676]
[1778991403464,55.67,78054.53,0.0,0.97187,2e-05,3.86802]
[1778991403813,55.67,78054.53,0.0,0.97187,2e-05,3.86802]
[1778991405920,55.67,78049.67,0.0,0.97177,2e-05,3.87918]
[1778991406927,55.67,78042.8,0.0,0.97164,2e-05,3.89428]
[1778991407830,55.67,78042.8,0.0,0.97164,2e-05,3.89428]
[1778991408062,55.67,78042.8,0.0,0.97164,2e-05,3.89428]
[1778991408126,55.67,78042.3,0.0,0.97163,2e-05,3.89553]
[1778991408727,55.67,78042.3,0.0,0.97163,2e-05,3.89553]
[1778991408815,55.67,78042.3,0.0,0.97163,2e-05,3.89553]
[1778991413593,55.68,78041.11,0.0,0.9716,2e-05,3.89878]
[1778991413818,55.68,78040.59,0.0,0.97159,2e-05,3.90007]
[1778991420026,55.68,78040.79,0.0,0.97158,2e-05,3.90071]
[1778991423274,55.68,78040.73,0.0,0.97158,2e-05,3.90114]
[1778991423314,55.68,78040.73,0.0,0.97158,2e-05,3.90114]
[1778991423414,55.68,78040.4,0.0,0.97157,2e-05,3.902]
[1778991424115,55.68,78040.4,0.0,0.97157,2e-05,3.902]
[1778991424311,55.68,78040.4,0.0,0.97157,2e-05,3.902]
[1778991431103,55.69,78040.36,0.0,0.97156,2e-05,3.90323]
[1778991433117,55.69,78037.74,0.0,0.9715,2e-05,3.90922]
[1778991434343,55.69,78037.74,0.0,0.9715,2e-05,3.90922]
[1778991434563,55.69,78037.74,0.0,0.9715,2e-05,3.90922]
[1778991434586,55.69,78032.7,0.0,0.9714,2e-05,3.92033]
[1778991435137,55.69,78032.7,0.0,0.9714,2e-05,3.92033]
[1778991435314,55.69,78032.7,0.0,0.9714,2e-05,3.92033]
[1778991441174,55.69,78033.12,0.0,0.97141,2e-05,3.92017]
[1778991446208,55.69,78033.97,0.0,0.97142,2e-05,3.91883]
[1778991447126,55.69,78033.97,0.0,0.97142,2e-05,3.91883]
[1778991447312,55.69,78033.97,0.0,0.97142,2e-05,3.91883]
[1778991447418,55.69,78033.97,0.0,0.97142,2e-05,3.91893]
[1778991448054,55.69,78033.97,0.0,0.97142,2e-05,3.91893]
[1778991448312,55.69,78033.97,0.0,0.97142,2e-05,3.91893]
[1778991454264,55.7,78034.64,0.0,0.97144,2e-05,3.91531]
[1778991462320,55.7,78034.24,0.0,0.97143,2e-05,3.917]
[1778991464804,55.7,78033.2,0.0,0.97141,2e-05,3.91947]
[1778991464817,55.7,78033.2,0.0,0.97141,2e-05,3.91947]
[1778991465341,55.7,78032.69,0.0,0.9714,2e-05,3.92068]
[1778991465853,55.7,78032.69,0.0,0.9714,2e-05,3.92068]
[1778991466062,55.7,78032.69,0.0,0.9714,2e-05,3.92068]
[1778991475411,55.71,78033.23,0.0,0.9714,2e-05,3.9205]
[1778991479447,55.71,78033.44,0.0,0.9714,2e-05,3.92035]
[1778991479558,55.71,78033.44,0.0,0.9714,2e-05,3.92035]
[1778991479632,55.71,78037.14,0.0,0.97147,2e-05,3.91239]
[1778991480447,55.71,78045.85,0.0,0.97164,2e-05,3.89356]
[1778991480696,55.71,78045.85,0.0,0.97164,2e-05,3.89356]
[1778991480812,55.71,78045.85,0.0,0.97164,2e-05,3.89356]
[1778991481454,55.71,78045.57,0.0,0.97163,2e-05,3.89432]
[1778991487496,55.71,78044.91,0.0,0.97161,2e-05,3.89662]
[1778991489577,55.71,78044.91,0.0,0.97161,2e-05,3.89662]
[1778991489678,55.71,78046.04,0.0,0.97163,2e-05,3.89445]
[1778991489809,55.71,78046.04,0.0,0.97163,2e-05,3.89445]
[1778991490517,55.71,78045.16,0.0,0.97161,2e-05,3.89651]
[1778991491409,55.71,78045.16,0.0,0.97161,2e-05,3.89651]
[1778991491564,55.71,78045.16,0.0,0.97161,2e-05,3.89651]
[1778991494901,55.71,78045.16,0.0,0.97161,2e-05,3.89664]
[1778991497929,55.72,78045.73,0.0,0.97162,2e-05,3.89624]
[1778991498065,55.72,78045.73,0.0,0.97162,2e-05,3.89624]
[1778991501594,55.72,78047.83,0.0,0.97165,2e-05,3.89223]
[1778991505563,55.72,78048.18,0.0,0.97165,2e-05,3.8919]
[1778991505815,55.72,78048.03,0.0,0.97165,2e-05,3.89237]
[1778991506629,55.72,78045.77,0.0,0.97161,2e-05,3.89742]
[1778991511664,55.72,78045.79,0.0,0.97162,2e-05,3.89518]
[1778991513928,55.73,78047.07,0.0,0.97164,2e-05,3.89268]
[1778991514063,55.73,78047.07,0.0,0.97164,2e-05,3.89268]
[1778991521736,55.73,78046.79,0.0,0.97163,2e-05,3.89439]
[1778991523750,55.73,78044.81,0.0,0.97159,2e-05,3.89896]
[1778991525306,55.73,78044.81,0.0,0.97159,2e-05,3.89896]
[1778991525566,55.73,78044.81,0.0,0.97159,2e-05,3.89896]
[1778991529492,55.73,78045.87,0.0,0.9716,2e-05,3.89716]
[1778991529560,55.73,78045.87,0.0,0.9716,2e-05,3.89716]
[1778991529593,55.73,78048.02,0.0,0.97164,2e-05,3.89276]
[1778991531806,55.74,78049.77,0.0,0.97167,2e-05,3.88925]
[1778991536843,55.74,78049.68,0.0,0.97167,2e-05,3.89016]
[1778991543891,55.74,78050.04,0.0,0.97166,2e-05,3.89034]
[1778991546470,55.74,78051.28,0.0,0.97169,2e-05,3.88779]
[1778991546563,55.74,78051.28,0.0,0.97169,2e-05,3.88779]
[1778991549933,55.75,78054.55,0.0,0.97174,2e-05,3.88144]
[1778991558674,55.75,78054.55,0.0,0.97174,2e-05,3.88144]
[1778991559312,55.75,78054.71,0.0,0.97174,2e-05,3.88234]
[1778991559326,55.75,78056.59,0.0,0.97177,2e-05,3.87859]
[1778991560017,55.75,78056.59,0.0,0.97177,2e-05,3.87859]
[1778991560060,55.75,78056.59,0.0,0.97177,2e-05,3.87859]
[1778991564365,55.75,78056.48,0.0,0.97177,2e-05,3.879]
[1778991564571,55.75,78056.48,0.0,0.97177,2e-05,3.879]
[1778991565094,55.76,78053.83,0.0,0.97171,2e-05,3.88541]
[1778991565307,55.76,78053.83,0.0,0.97171,2e-05,3.88541]
[1778991565321,55.76,78054.64,0.0,0.97172,2e-05,3.88382]
[1778991573098,55.76,78051.65,0.0,0.97167,2e-05,3.8886]
[1778991573794,55.76,78051.65,0.0,0.97167,2e-05,3.8886]
[1778991573809,55.76,78051.65,0.0,0.97167,2e-05,3.8886]
[1778991579140,55.77,78048.84,0.0,0.97161,2e-05,3.89577]
[1778991579866,55.77,78048.84,0.0,0.97161,2e-05,3.89577]
[1778991580061,55.77,78048.84,0.0,0.97161,2e-05,3.89577]
[1778991582482,55.77,78046.99,0.0,0.97157,2e-05,3.90009]
[1778991582564,55.77,78046.99,0.0,0.97157,2e-05,3.90009]
[1778991582583,55.77,78046.9,0.0,0.97157,2e-05,3.90043]
[1778991587779,55.77,78046.71,0.0,0.97156,2e-05,3.90143]
[1778991593606,55.77,78049.06,0.0,0.9716,2e-05,3.89726]
[1778991600290,55.78,78047.69,0.0,0.97156,2e-05,3.90146]
[1778991607340,55.78,78047.65,0.0,0.97155,2e-05,3.9026]
[1778991610421,55.78,78047.65,0.0,0.97155,2e-05,3.9029]
[1778991610559,55.78,78047.65,0.0,0.97155,2e-05,3.9029]
[1778991611818,55.78,78047.69,0.0,0.97155,2e-05,3.90297]
[1778991612060,55.78,78047.69,0.0,0.97155,2e-05,3.90297]
[1778991612374,55.79,78047.65,0.0,0.97154,2e-05,3.90336]
[1778991619666,55.79,78047.13,0.0,0.97153,2e-05,3.90508]
[1778991619810,55.79,78047.13,0.0,0.97153,2e-05,3.90508]
[1778991625006,55.79,78046.56,0.0,0.97151,2e-05,3.90751]
[1778991625060,55.79,78046.56,0.0,0.97151,2e-05,3.90751]
[1778991625466,55.79,78046.45,0.0,0.9715,2e-05,3.90789]
[1778991627161,55.79,78044.67,0.0,0.97147,2e-05,3.91191]
[1778991627311,55.79,78044.67,0.0,0.97147,2e-05,3.91191]
[1778991631508,55.8,78041.06,0.0,0.97141,2e-05,3.91754]
[1778991636543,55.79,78041.8,0.0,0.97143,2e-05,3.91491]
[1778991637330,55.79,78041.8,0.0,0.97143,2e-05,3.91491]
[1778991637566,55.79,78041.8,0.0,0.97143,2e-05,3.91491]
[1778991640521,55.79,78042.4,0.0,0.97145,2e-05,3.91317]
[1778991640567,55.79,78042.4,0.0,0.97145,2e-05,3.91317]
[1778991640573,55.79,78042.56,0.0,0.97145,2e-05,3.91295]
[1778991648630,55.8,78042.87,0.0,0.97145,2e-05,3.91332]
[1778991648882,55.8,78042.87,0.0,0.97145,2e-05,3.91332]
[1778991649059,55.8,78042.87,0.0,0.97145,2e-05,3.91332]
[1778991654672,55.8,78042.19,0.0,0.97143,2e-05,3.91558]
[1778991661721,55.8,78042.17,0.0,0.97142,2e-05,3.91651]
[1778991665729,55.8,78043.84,0.0,0.97145,2e-05,3.91326]
[1778991665809,55.8,78043.84,0.0,0.97145,2e-05,3.91326]
[1778991669057,55.81,78042.66,0.0,0.97142,2e-05,3.91637]
[1778991669311,55.81,78042.66,0.0,0.97142,2e-05,3.91637]
[1778991669777,55.81,78042.5,0.0,0.97142,2e-05,3.91684]
[1778991681861,55.81,78043.2,0.0,0.97142,2e-05,3.91685]
[1778991682524,55.81,78043.2,0.0,0.97142,2e-05,3.91685]
[1778991682561,55.81,78043.2,0.0,0.97142,2e-05,3.91685]
[1778991687055,55.81,78043.2,0.0,0.97142,2e-05,3.91698]
[1778991687079,55.81,78043.2,0.0,0.97142,2e-05,3.91698]
[1778991687416,55.81,78043.2,0.0,0.97142,2e-05,3.91698]
[1778991687561,55.81,78043.2,0.0,0.97142,2e-05,3.91698]
[1778991687662,55.82,78042.82,0.0,0.9714,2e-05,3.91845]
[1778991692202,55.82,78043.48,0.0,0.97141,2e-05,3.91739]
[1778991699492,55.82,78048.03,0.0,0.97151,2e-05,3.90561]
[1778991699562,55.82,78048.03,0.0,0.97151,2e-05,3.90561]
[1778991699660,55.82,78048.07,0.0,0.97151,2e-05,3.90582]
[1778991705908,55.82,78048.01,0.0,0.9715,2e-05,3.90654]
[1778991710070,55.83,78051.29,0.0,0.97156,2e-05,3.90028]
[1778991715105,55.83,78052.19,0.0,0.97157,2e-05,3.89909]
[1778991721147,55.83,78052.42,0.0,0.97157,2e-05,3.8995]
[1778991726182,55.84,78050.6,0.0,0.97153,2e-05,3.90422]
[1778991732224,55.84,78047.9,0.0,0.97147,2e-05,3.91092]
[1778991738268,55.84,78046.73,0.0,0.97144,2e-05,3.91431]
[1778991743303,55.85,78047.39,0.0,0.97144,2e-05,3.91342]
[1778991748338,55.85,78047.27,0.0,0.97144,2e-05,3.91422]
[1778991753374,55.85,78046.13,0.0,0.97143,2e-05,3.91435]
[1778991758410,55.85,78046.02,0.0,0.97142,2e-05,3.91507]
[1778991763446,55.86,78052.36,0.0,0.97154,2e-05,3.90177]
[1778991764453,55.86,78057.82,0.0,0.97165,2e-05,3.89005]
[1778991771502,55.85,78057.77,0.0,0.97166,2e-05,3.88874]
[1778991776537,55.84,78053.22,0.0,0.97159,2e-05,3.89692]
[1778991784593,55.85,78051.52,0.0,0.97154,2e-05,3.9016]
[1778991789628,55.85,78054.69,0.0,0.9716,2e-05,3.89534]
[1778991794663,55.85,78054.87,0.0,0.9716,2e-05,3.89561]
[1778991803726,55.86,78054.96,0.0,0.97159,2e-05,3.8966]
[1778991811782,55.86,78055.01,0.0,0.9716,2e-05,3.89459]
[1778991815810,55.86,78063.9,0.0,0.97177,2e-05,3.87583]
[1778991817824,55.86,78066.48,0.0,0.97182,2e-05,3.86996]
[1778991822859,55.85,78066.1,0.0,0.97183,2e-05,3.86858]
[1778991827894,55.84,78066.58,0.0,0.97186,2e-05,3.86537]
[1778991832929,55.84,78066.61,0.0,0.97188,2e-05,3.86316]
[1778991835564,55.83,78066.65,0.0,0.97189,2e-05,3.86264]
[1778991839979,55.82,78072.71,0.0,0.97202,2e-05,3.84711]
[1778991840570,55.82,78072.71,0.0,0.97202,2e-05,3.84711]
[1778991840809,55.82,78072.71,0.0,0.97202,2e-05,3.84711]
[1778991840986,55.82,78072.67,0.0,0.97203,2e-05,3.8468]
[1778991843001,55.82,78076.8,0.0,0.97211,2e-05,3.83714]
[1778991848038,55.81,78074.89,0.0,0.97209,2e-05,3.83937]
[1778991853073,55.8,78075.18,0.0,0.97211,2e-05,3.8369]
[1778991863676,55.8,78075.24,0.0,0.97212,2e-05,3.83606]
[1778991869127,55.78,78075.93,0.0,0.97217,2e-05,3.83013]
[1778991869310,55.78,78075.93,0.0,0.97217,2e-05,3.83013]
[1778991869410,55.78,78076.07,0.0,0.97218,2e-05,3.82919]
[1778991877247,55.77,78076.09,0.0,0.97222,2e-05,3.82415]
[1778991882282,55.76,78077.07,0.0,0.97225,2e-05,3.82054]
[1778991887317,55.76,78078.24,0.0,0.97229,2e-05,3.81656]
[1778991889431,55.76,78078.06,0.0,0.97229,2e-05,3.81666]
[1778991889471,55.76,78094.7,0.0,0.9726,2e-05,3.7809]
[1778991890338,55.76,78103.22,0.0,0.97277,2e-05,3.76254]
[1778991891345,55.75,78102.29,0.0,0.97275,2e-05,3.76429]
[1778991892554,55.75,78102.29,0.0,0.97275,2e-05,3.76429]
[1778991895373,55.75,78096.29,0.0,0.97265,2e-05,3.77622]
[1778991900408,55.75,78095.94,0.0,0.97265,2e-05,3.77588]
[1778991902422,55.74,78091.55,0.0,0.97257,2e-05,3.78477]
[1778991904563,55.74,78089.88,0.0,0.97254,2e-05,3.78785]
[1778991908148,55.74,78089.34,0.0,0.97254,2e-05,3.78803]
[1778991908315,55.74,78089.34,0.0,0.97254,2e-05,3.78803]
[1778991908464,55.74,78092.56,0.0,0.9726,2e-05,3.78093]
[1778991911223,55.74,78094.58,0.0,0.97265,2e-05,3.77618]
[1778991911310,55.74,78094.58,0.0,0.97265,2e-05,3.77618]
[1778991916520,55.73,78094.1,0.0,0.97265,2e-05,3.77584]
[1778991920496,55.73,78094.63,0.0,0.97266,2e-05,3.77402]
[1778991920567,55.73,78094.63,0.0,0.97266,2e-05,3.77402]
[1778991920668,55.73,78094.4,0.0,0.97266,2e-05,3.77428]
[1778991921432,55.73,78094.4,0.0,0.97266,2e-05,3.77428]
[1778991921558,55.73,78094.4,0.0,0.97266,2e-05,3.77428]
[1778991929611,55.72,78095.43,0.0,0.9727,2e-05,3.77007]
[1778991934388,55.71,78095.59,0.0,0.97273,2e-05,3.76605]
[1778991934569,55.71,78095.59,0.0,0.97273,2e-05,3.76605]
[1778991934646,55.71,78095.48,0.0,0.97273,2e-05,3.76607]
[1778991935207,55.71,78095.48,0.0,0.97273,2e-05,3.76607]
[1778991935309,55.71,78095.48,0.0,0.97273,2e-05,3.76607]
[1778991940688,55.71,78096.09,0.0,0.97275,2e-05,3.76351]
[1778991943709,55.7,78101.12,0.0,0.97286,2e-05,3.7509]
[1778991944716,55.7,78104.97,0.0,0.97294,2e-05,3.74213]
[1778991945492,55.7,78104.97,0.0,0.97294,2e-05,3.74213]
[1778991945568,55.7,78104.97,0.0,0.97294,2e-05,3.74213]
[1778991946126,55.7,78104.97,0.0,0.97294,2e-05,3.74213]
[1778991945723,55.7,78105.26,0.0,0.97295,2e-05,3.7409]
[1778991946309,55.7,78105.26,0.0,0.97295,2e-05,3.7409]
[1778991953779,55.68,78103.54,0.0,0.97296,2e-05,3.73958]
[1778991956602,55.67,78105.45,0.0,0.97301,2e-05,3.73433]
[1778991956814,55.67,78105.45,0.0,0.97301,2e-05,3.73433]
[1778991956907,55.67,78106.13,0.0,0.97303,2e-05,3.73229]
[1778991957179,55.67,78106.13,0.0,0.97303,2e-05,3.73229]
[1778991957310,55.67,78106.13,0.0,0.97303,2e-05,3.73229]
[1778991962842,55.65,78110.86,0.0,0.97315,2e-05,3.71875]
[1778991963258,55.65,78110.86,0.0,0.97315,2e-05,3.71875]
[1778991963314,55.65,78110.86,0.0,0.97315,2e-05,3.71875]
[1778991964157,55.65,78110.86,0.0,0.97315,2e-05,3.71875]
[1778991964163,55.65,78110.86,0.0,0.97315,2e-05,3.71818]
[1778991964310,55.65,78110.86,0.0,0.97315,2e-05,3.71818]
[1778991968404,55.64,78108.46,0.0,0.97313,2e-05,3.72092]
[1778991968566,55.64,78108.46,0.0,0.97313,2e-05,3.72092]
[1778991968884,55.64,78108.48,0.0,0.97313,2e-05,3.72029]
[1778991973920,55.63,78108.53,0.0,0.97316,2e-05,3.71728]
[1778991975436,55.62,78108.74,0.0,0.97317,2e-05,3.71626]
[1778991975562,55.62,78108.74,0.0,0.97317,2e-05,3.71626]
[1778991980638,55.61,78105.77,0.0,0.97314,2e-05,3.71961]
[1778991980814,55.61,78105.77,0.0,0.97314,2e-05,3.71961]
[1778991980969,55.61,78105.74,0.0,0.97314,2e-05,3.71909]
[1778991981462,55.61,78105.74,0.0,0.97314,2e-05,3.71909]
[1778991981563,55.61,78105.74,0.0,0.97314,2e-05,3.71909]
[1778991987011,55.6,78104.4,0.0,0.97315,2e-05,3.71838]
[1778991990265,55.59,78102.87,0.0,0.97313,2e-05,3.71984]
[1778991990312,55.59,78102.87,0.0,0.97313,2e-05,3.71984]
[1778991991039,55.59,78100.78,0.0,0.97312,2e-05,3.72086]
[1778991991302,55.59,78100.78,0.0,0.97312,2e-05,3.72086]
[1778991991314,55.59,78100.78,0.0,0.97312,2e-05,3.72086]
[1778991997081,55.57,78099.56,0.0,0.97313,2e-05,3.7199]
[1778992002116,55.56,78099.75,0.0,0.97315,2e-05,3.7166]
[1778992002505,55.56,78099.75,0.0,0.97315,2e-05,3.7166]
[1778992002571,55.56,78099.75,0.0,0.97315,2e-05,3.7166]
[1778992003084,55.56,78099.75,0.0,0.97315,2e-05,3.7166]
[1778992003185,55.56,78099.75,0.0,0.97316,2e-05,3.71603]
[1778992003312,55.56,78099.75,0.0,0.97316,2e-05,3.71603]
[1778992009165,55.54,78098.71,0.0,0.97317,2e-05,3.7148]
[1778992011787,55.54,78097.88,0.0,0.97316,2e-05,3.71541]
[1778992011814,55.54,78097.88,0.0,0.97316,2e-05,3.71541]
[1778992012186,55.54,78098.24,0.0,0.97318,2e-05,3.71408]
[1778992012442,55.54,78098.24,0.0,0.97318,2e-05,3.71408]
[1778992012566,55.54,78098.24,0.0,0.97318,2e-05,3.71408]
[1778992016214,55.53,78091.49,0.0,0.97307,2e-05,3.72606]
[1778992016508,55.53,78091.49,0.0,0.97307,2e-05,3.72606]
[1778992016564,55.53,78091.49,0.0,0.97307,2e-05,3.72606]
[1778992017221,55.52,78091.97,0.0,0.97308,2e-05,3.72447]
[1778992017253,55.52,78091.97,0.0,0.97308,2e-05,3.72447]
[1778992017313,55.52,78091.97,0.0,0.97308,2e-05,3.72447]
[1778992023268,55.51,78092.56,0.0,0.97312,2e-05,3.72033]
[1778992023314,55.51,78092.56,0.0,0.97312,2e-05,3.72033]
[1778992023370,55.51,78092.56,0.0,0.97312,2e-05,3.71975]
[1778992024321,55.51,78092.56,0.0,0.97312,2e-05,3.71975]
[1778992024564,55.51,78092.56,0.0,0.97312,2e-05,3.71975]
[1778992030312,55.49,78089.88,0.0,0.97311,2e-05,3.72138]
[1778992035347,55.48,78089.65,0.0,0.97313,2e-05,3.719]
[1778992040123,55.48,78089.83,0.0,0.97315,2e-05,3.71692]
[1778992040134,55.47,78089.83,0.0,0.97316,2e-05,3.71579]
[1778992040313,55.47,78089.83,0.0,0.97316,2e-05,3.71579]
[1778992040596,55.47,78089.83,0.0,0.97316,2e-05,3.71579]
[1778992040814,55.47,78089.83,0.0,0.97316,2e-05,3.71579]
[1778992040911,55.47,78089.83,0.0,0.97316,2e-05,3.71523]
[1778992047432,55.45,78089.97,0.0,0.97319,2e-05,3.71159]
[1778992052588,55.45,78090.11,0.0,0.97323,2e-05,3.70631]
[1778992052816,55.45,78090.11,0.0,0.97323,2e-05,3.70631]
[1778992052892,55.45,78090.11,0.0,0.97323,2e-05,3.70631]
[1778992053062,55.45,78090.11,0.0,0.97323,2e-05,3.70631]
[1778992053161,55.44,78090.11,0.0,0.97324,2e-05,3.70522]
[1778992059515,55.43,78088.61,0.0,0.97324,2e-05,3.70514]
[1778992060522,55.43,78085.18,0.0,0.97318,2e-05,3.71184]
[1778992061632,55.43,78085.18,0.0,0.97318,2e-05,3.71184]
[1778992061815,55.43,78085.18,0.0,0.97318,2e-05,3.71184]
[1778992061881,55.42,78080.93,0.0,0.97311,2e-05,3.72062]
[1778992062810,55.42,78080.93,0.0,0.97311,2e-05,3.72062]
[1778992063061,55.42,78080.93,0.0,0.97311,2e-05,3.72062]
[1778992069586,55.41,78081.29,0.0,0.97315,2e-05,3.71585]
[1778992074621,55.39,78080.76,0.0,0.97317,2e-05,3.71353]
[1778992079656,55.38,78080.63,0.0,0.97319,2e-05,3.71096]
[1778992082321,55.38,78080.68,0.0,0.9732,2e-05,3.70972]
[1778992082563,55.38,78080.68,0.0,0.9732,2e-05,3.70972]
[1778992082662,55.38,78080.68,0.0,0.97321,2e-05,3.70915]
[1778992083353,55.38,78080.68,0.0,0.97321,2e-05,3.70915]
[1778992083566,55.38,78080.68,0.0,0.97321,2e-05,3.70915]
[1778992090733,55.36,78081.39,0.0,0.97326,2e-05,3.70318]
[1778992093754,55.35,78084.03,0.0,0.97332,2e-05,3.69597]
[1778992094901,55.35,78084.03,0.0,0.97332,2e-05,3.69597]
[1778992095074,55.35,78084.03,0.0,0.97332,2e-05,3.69597]
[1778992095167,55.35,78085.63,0.0,0.97336,2e-05,3.69206]
[1778992096165,55.35,78085.63,0.0,0.97336,2e-05,3.69206]
[1778992096316,55.35,78085.73,0.0,0.97336,2e-05,3.69132]
[1778992101810,55.33,78084.03,0.0,0.97336,2e-05,3.69174]
[1778992105325,55.33,78084.79,0.0,0.97338,2e-05,3.68857]
[1778992105559,55.33,78084.79,0.0,0.97338,2e-05,3.68857]
[1778992105906,55.33,78084.79,0.0,0.97338,2e-05,3.68857]
[1778992106061,55.33,78084.79,0.0,0.97338,2e-05,3.68857]
[1778992106149,55.32,78084.83,0.0,0.97339,2e-05,3.68797]
[1778992111026,55.32,78085.26,0.0,0.97342,2e-05,3.68503]
[1778992111066,55.32,78085.26,0.0,0.97342,2e-05,3.68503]
[1778992111172,55.31,78088.01,0.0,0.97349,2e-05,3.67597]
[1778992112801,55.31,78089.22,0.0,0.97352,2e-05,3.67293]
[1778992112815,55.31,78089.22,0.0,0.97352,2e-05,3.67293]
[1778992117922,55.3,78089.26,0.0,0.97354,2e-05,3.66996]
[1778992122958,55.29,78089.22,0.0,0.97356,2e-05,3.66768]
[1778992125978,55.28,78092.77,0.0,0.97364,2e-05,3.65883]
[1778992126540,55.28,78092.77,0.0,0.97364,2e-05,3.65883]
[1778992126573,55.28,78092.77,0.0,0.97364,2e-05,3.65883]
[1778992126985,55.28,78093.48,0.0,0.97366,2e-05,3.65689]
[1778992127992,55.28,78089.02,0.0,0.97358,2e-05,3.66578]
[1778992128693,55.28,78089.02,0.0,0.97358,2e-05,3.66578]
[1778992128814,55.28,78089.02,0.0,0.97358,2e-05,3.66578]
[1778992128999,55.28,78085.28,0.0,0.97351,2e-05,3.67316]
[1778992129530,55.28,78085.28,0.0,0.97351,2e-05,3.67316]
[1778992129568,55.28,78085.28,0.0,0.97351,2e-05,3.67316]
[1778992130008,55.28,78082.64,0.0,0.97347,2e-05,3.67822]
[1778992133027,55.27,78078.97,0.0,0.97341,2e-05,3.68447]
[1778992135563,55.27,78078.02,0.0,0.9734,2e-05,3.68546]
[1778992135822,55.27,78078.02,0.0,0.9734,2e-05,3.68546]
[1778992136048,55.26,78076.46,0.0,0.97338,2e-05,3.68823]
[1778992137334,55.26,78076.46,0.0,0.97338,2e-05,3.68823]
[1778992137567,55.26,78076.39,0.0,0.97338,2e-05,3.68787]
[1778992143097,55.25,78076.49,0.0,0.97341,2e-05,3.6846]
[1778992148132,55.24,78071.06,0.0,0.97333,2e-05,3.69354]
[1778992149139,55.24,78067.71,0.0,0.97327,2e-05,3.70054]
[1778992149524,55.24,78067.71,0.0,0.97327,2e-05,3.70054]
[1778992149563,55.24,78067.71,0.0,0.97327,2e-05,3.70054]
[1778992150148,55.24,78066.75,0.0,0.97325,2e-05,3.70249]
[1778992152730,55.24,78066.13,0.0,0.97324,2e-05,3.70364]
[1778992152814,55.24,78066.13,0.0,0.97324,2e-05,3.70364]
[1778992158204,55.24,78065.98,0.0,0.97324,2e-05,3.70346]
[1778992162223,55.24,78065.79,0.0,0.97324,2e-05,3.70363]
[1778992162312,55.24,78065.79,0.0,0.97324,2e-05,3.70363]
[1778992162314,55.24,78065.79,0.0,0.97324,2e-05,3.70356]
[1778992164220,55.24,78065.79,0.0,0.97324,2e-05,3.70356]
[1778992164310,55.24,78065.79,0.0,0.97324,2e-05,3.70356]
[1778992167267,55.23,78062.94,0.0,0.97319,2e-05,3.70922]
[1778992169235,55.23,78062.86,0.0,0.97319,2e-05,3.70931]
[1778992169307,55.23,78062.86,0.0,0.97319,2e-05,3.70931]
[1778992169281,55.23,78061.91,0.0,0.97317,2e-05,3.71124]
[1778992170288,55.23,78061.98,0.0,0.97318,2e-05,3.711]
[1778992170738,55.23,78061.98,0.0,0.97318,2e-05,3.711]
[1778992170812,55.23,78061.98,0.0,0.97318,2e-05,3.711]
[1778992177337,55.23,78064.64,0.0,0.97325,2e-05,3.70205]
[1778992183379,55.23,78064.67,0.0,0.97325,2e-05,3.70152]
[1778992193450,55.23,78064.67,0.0,0.97326,2e-05,3.70071]
[1778992194419,55.23,78064.67,0.0,0.97326,2e-05,3.70071]
[1778992194560,55.23,78064.67,0.0,0.97326,2e-05,3.70071]
[1778992194633,55.22,78064.67,0.0,0.97326,2e-05,3.70062]
[1778992196461,55.22,78065.76,0.0,0.97328,2e-05,3.69823]
[1778992196565,55.22,78065.76,0.0,0.97328,2e-05,3.69823]
[1778992204121,55.22,78065.79,0.0,0.97329,2e-05,3.69772]
[1778992204311,55.22,78065.79,0.0,0.97329,2e-05,3.69772]
[1778992204321,55.22,78065.79,0.0,0.97329,2e-05,3.69751]
[1778992204527,55.22,78061.93,0.0,0.97322,2e-05,3.70568]
[1778992205534,55.22,78056.4,0.0,0.97311,2e-05,3.71732]
[1778992206838,55.22,78056.4,0.0,0.97311,2e-05,3.71732]
[1778992207064,55.22,78056.4,0.0,0.97311,2e-05,3.71732]
[1778992212584,55.22,78056.06,0.0,0.97311,2e-05,3.71732]
[1778992217619,55.22,78055.94,0.0,0.97312,2e-05,3.71704]
[1778992222654,55.21,78055.99,0.0,0.97312,2e-05,3.71639]
[1778992227750,55.21,78056.08,0.0,0.97313,2e-05,3.71599]
[1778992230301,55.21,78055.84,0.0,0.97312,2e-05,3.71607]
[1778992230313,55.21,78055.84,0.0,0.97312,2e-05,3.71607]
[1778992230402,55.21,78053.04,0.0,0.97307,2e-05,3.7218]
[1778992230570,55.21,78053.04,0.0,0.97307,2e-05,3.7218]
[1778992230710,55.21,78051.6,0.0,0.97305,2e-05,3.72486]
[1778992236752,55.21,78052.43,0.0,0.97309,2e-05,3.71956]
[1778992239532,55.21,78052.66,0.0,0.9731,2e-05,3.71871]
[1778992239576,55.21,78052.66,0.0,0.9731,2e-05,3.71871]
[1778992244808,55.2,78052.46,0.0,0.9731,2e-05,3.71839]
[1778992249843,55.2,78052.41,0.0,0.9731,2e-05,3.71787]
[1778992254879,55.2,78052.43,0.0,0.97311,2e-05,3.71721]
[1778992260172,55.2,78051.45,0.0,0.97309,2e-05,3.71878]
[1778992260314,55.2,78051.45,0.0,0.97309,2e-05,3.71878]
[1778992261872,55.2,78051.5,0.0,0.9731,2e-05,3.71842]
[1778992262060,55.2,78051.5,0.0,0.9731,2e-05,3.71842]
[1778992262155,55.19,78051.15,0.0,0.97309,2e-05,3.71903]
[1778992264799,55.19,78050.59,0.0,0.97308,2e-05,3.71996]
[1778992264950,55.19,78043.8,0.0,0.97296,2e-05,3.73441]
[1778992266964,55.19,78043.21,0.0,0.97295,2e-05,3.7352]
[1778992268392,55.19,78043.21,0.0,0.97295,2e-05,3.7352]
[1778992274013,55.19,78044.5,0.0,0.97298,2e-05,3.73131]
[1778992279082,55.18,78041.16,0.0,0.97293,2e-05,3.73774]
[1778992279311,55.18,78041.16,0.0,0.97293,2e-05,3.73774]
[1778992280725,55.18,78041.14,0.0,0.97293,2e-05,3.7376]
[1778992280811,55.18,78041.14,0.0,0.97293,2e-05,3.7376]
[1778992281062,55.18,78041.06,0.0,0.97293,2e-05,3.7374]
[1778992287104,55.18,78039.54,0.0,0.97291,2e-05,3.73953]
[1778992287957,55.18,78039.54,0.0,0.97291,2e-05,3.73953]
[1778992288002,55.18,78039.54,0.0,0.97291,2e-05,3.73953]
[1778992291132,55.17,78033.61,0.0,0.97282,2e-05,3.74857]
[1778992292366,55.17,78033.61,0.0,0.97282,2e-05,3.74857]
[1778992292410,55.17,78034.09,0.0,0.97283,2e-05,3.74734]
[1778992292561,55.17,78034.09,0.0,0.97283,2e-05,3.74734]
[1778992299188,55.17,78033.62,0.0,0.97284,2e-05,3.74691]
[1778992301509,55.17,78033.67,0.0,0.97284,2e-05,3.7466]
[1778992301563,55.17,78033.67,0.0,0.97284,2e-05,3.7466]
[1778992307244,55.16,78034.6,0.0,0.97287,2e-05,3.74319]
[1778992311402,55.16,78033.74,0.0,0.97286,2e-05,3.74443]
[1778992311562,55.16,78033.87,0.0,0.97286,2e-05,3.74395]
[1778992313991,55.16,78033.82,0.0,0.97286,2e-05,3.74385]
[1778992314064,55.16,78033.82,0.0,0.97286,2e-05,3.74385]
[1778992314094,55.16,78033.82,0.0,0.97287,2e-05,3.74345]
[1778992318699,55.15,78033.36,0.0,0.97287,2e-05,3.74363]
[1778992318810,55.15,78033.36,0.0,0.97287,2e-05,3.74363]
[1778992324364,55.15,78033.8,0.0,0.97288,2e-05,3.74149]
[1778992329399,55.14,78033.68,0.0,0.97289,2e-05,3.74077]
[1778992334435,55.14,78031.13,0.0,0.97285,2e-05,3.74524]
[1778992335790,55.14,78029.63,0.0,0.97282,2e-05,3.74824]
[1778992335811,55.14,78029.63,0.0,0.97282,2e-05,3.74824]
[1778992337978,55.14,78027.41,0.0,0.97279,2e-05,3.75257]
[1778992338067,55.14,78027.41,0.0,0.97279,2e-05,3.75257]
[1778992338463,55.14,78027.37,0.0,0.97279,2e-05,3.75244]
[1778992340012,55.13,78027.09,0.0,0.97278,2e-05,3.75282]
[1778992340064,55.13,78027.09,0.0,0.97278,2e-05,3.75282]
[1778992344338,55.14,78030.28,0.0,0.97284,2e-05,3.74631]
[1778992344561,55.14,78030.28,0.0,0.97284,2e-05,3.74631]
[1778992344505,55.14,78031.34,0.0,0.97286,2e-05,3.74384]
[1778992345306,55.14,78031.34,0.0,0.97286,2e-05,3.74384]
[1778992345565,55.14,78031.34,0.0,0.97286,2e-05,3.74384]
[1778992349540,55.13,78037.47,0.0,0.97299,2e-05,3.72979]
[1778992349788,55.13,78037.47,0.0,0.97299,2e-05,3.72979]
[1778992349812,55.13,78037.47,0.0,0.97299,2e-05,3.72979]
[1778992352811,55.13,78034.29,0.0,0.97295,2e-05,3.73324]
[1778992353062,55.13,78034.29,0.0,0.97295,2e-05,3.73324]
[1778992353568,55.13,78033.16,0.0,0.97293,2e-05,3.73546]
[1778992358603,55.12,78034.25,0.0,0.97296,2e-05,3.73223]
[1778992363638,55.12,78034.42,0.0,0.97297,2e-05,3.731]
[1778992365010,55.12,78034.42,0.0,0.97297,2e-05,3.731]
[1778992365060,55.12,78034.42,0.0,0.97297,2e-05,3.731]
[1778992365652,55.12,78040.32,0.0,0.97309,2e-05,3.7181]
[1778992370094,55.12,78040.43,0.0,0.97309,2e-05,3.71743]
[1778992370313,55.12,78040.43,0.0,0.97309,2e-05,3.71743]
[1778992370412,55.12,78040.46,0.0,0.97309,2e-05,3.71708]
[1778992375722,55.11,78040.21,0.0,0.9731,2e-05,3.71689]
[1778992381258,55.11,78040.16,0.0,0.9731,2e-05,3.71655]
[1778992381308,55.11,78040.16,0.0,0.9731,2e-05,3.71655]
[1778992386799,55.11,78040.56,0.0,0.97312,2e-05,3.71448]
[1778992388586,55.11,78040.56,0.0,0.97312,2e-05,3.71448]
[1778992388811,55.11,78040.56,0.0,0.97312,2e-05,3.71448]
[1778992392122,55.1,78044.52,0.0,0.9732,2e-05,3.70546]
[1778992392305,55.1,78044.52,0.0,0.9732,2e-05,3.70546]
[1778992392313,55.1,78044.52,0.0,0.9732,2e-05,3.70546]
[1778992392559,55.1,78044.52,0.0,0.9732,2e-05,3.70546]
[1778992392590,55.1,78045.13,0.0,0.97321,2e-05,3.70389]
[1778992397152,55.1,78045.64,0.0,0.97322,2e-05,3.7024]
[1778992397308,55.1,78045.64,0.0,0.97322,2e-05,3.7024]
[1778992402911,55.1,78045.89,0.0,0.97324,2e-05,3.70099]
[1778992407946,55.1,78046.13,0.0,0.97324,2e-05,3.69994]
[1778992409088,55.1,78046.13,0.0,0.97324,2e-05,3.69994]
[1778992411974,55.09,78043.61,0.0,0.97322,2e-05,3.70197]
[1778992412921,55.09,78043.61,0.0,0.97322,2e-05,3.70197]
[1778992413063,55.09,78043.61,0.0,0.97322,2e-05,3.70197]
[1778992413160,55.09,78043.53,0.0,0.97322,2e-05,3.70203]
[1778992419023,55.09,78044.3,0.0,0.97324,2e-05,3.69974]
[1778992425065,55.09,78044.06,0.0,0.97324,2e-05,3.69961]
[1778992430100,55.09,78043.05,0.0,0.97323,2e-05,3.70123]
[1778992437149,55.08,78042.54,0.0,0.97322,2e-05,3.70157]
[1778992443191,55.07,78041.41,0.0,0.97322,2e-05,3.70153]
[1778992448226,55.06,78042.56,0.0,0.97327,2e-05,3.69636]
[1778992453261,55.05,78045.24,0.0,0.97334,2e-05,3.68803]
[1778992458296,55.05,78045.28,0.0,0.97335,2e-05,3.6871]
[1778992464338,55.05,78045.53,0.0,0.97336,2e-05,3.68609]
[1778992469373,55.04,78046.33,0.0,0.97338,2e-05,3.68398]
[1778992471387,55.04,78053.33,0.0,0.97353,2e-05,3.66626]
[1778992476425,55.04,78053.05,0.0,0.97353,2e-05,3.66657]
[1778992483475,55.04,78053.16,0.0,0.97353,2e-05,3.66599]
[1778992488509,55.04,78053.07,0.0,0.97353,2e-05,3.66596]
[1778992493544,55.04,78053.34,0.0,0.97354,2e-05,3.66522]
[1778992498579,55.04,78055.71,0.0,0.97358,2e-05,3.66013]
[1778992503614,55.04,78055.7,0.0,0.97358,2e-05,3.66008]
[1778992508649,55.04,78056.04,0.0,0.97359,2e-05,3.65932]
[1778992513684,55.03,78057.15,0.0,0.97362,2e-05,3.65605]
[1778992518719,55.03,78057.17,0.0,0.97364,2e-05,3.65381]
[1778992523754,55.02,78057.3,0.0,0.97366,2e-05,3.65139]
[1778992528789,55.01,78057.49,0.0,0.97368,2e-05,3.64889]
[1778992533824,55.0,78062.04,0.0,0.9738,2e-05,3.63456]
[1778992538859,54.99,78065.61,0.0,0.97388,2e-05,3.62518]
[1778992540563,54.99,78065.61,0.0,0.97388,2e-05,3.62518]
[1778992540664,54.99,78070.24,0.0,0.97397,2e-05,3.61479]
[1778992541880,54.99,78074.1,0.0,0.97405,2e-05,3.60639]
[1778992543894,54.98,78077.42,0.0,0.97411,2e-05,3.59881]
[1778992548499,54.98,78077.69,0.0,0.97413,2e-05,3.59761]
[1778992548600,54.98,78083.86,0.0,0.97425,2e-05,3.58384]
[1778992548929,54.98,78090.22,0.0,0.97436,2e-05,3.57065]
[1778992550943,54.98,78093.81,0.0,0.97443,2e-05,3.56267]
[1778992552777,54.98,78093.81,0.0,0.97443,2e-05,3.56267]
[1778992552814,54.97,78093.88,0.0,0.97444,2e-05,3.56226]
[1778992552957,54.97,78092.69,0.0,0.97442,2e-05,3.56446]
[1778992557992,54.97,78093.54,0.0,0.97444,2e-05,3.56137]
[1778992563032,54.96,78093.39,0.0,0.97445,2e-05,3.56037]
[1778992568067,54.96,78095.76,0.0,0.97451,2e-05,3.55416]
[1778992574109,54.95,78095.8,0.0,0.97452,2e-05,3.55254]
[1778992579144,54.94,78095.6,0.0,0.97453,2e-05,3.55143]
[1778992584179,54.94,78097.93,0.0,0.97458,2e-05,3.54535]
[1778992589214,54.93,78100.11,0.0,0.97463,2e-05,3.53964]
[1778992594249,54.93,78102.0,0.0,0.97469,2e-05,3.53185]
[1778992599284,54.92,78103.34,0.0,0.97473,2e-05,3.52795]
[1778992604319,54.92,78103.0,0.0,0.97473,2e-05,3.52751]
[1778992609354,54.91,78101.87,0.0,0.97472,2e-05,3.52869]
[1778992614389,54.91,78101.73,0.0,0.97473,2e-05,3.52782]
[1778992621438,54.9,78103.65,0.0,0.97478,2e-05,3.52228]
[1778992627481,54.9,78103.88,0.0,0.97479,2e-05,3.52046]
[1778992629494,54.9,78109.7,0.0,0.9749,2e-05,3.50809]
[1778992634529,54.89,78110.73,0.0,0.97493,2e-05,3.50502]
[1778992639564,54.89,78113.79,0.0,0.97499,2e-05,3.49782]
[1778992644604,54.88,78119.26,0.0,0.97509,2e-05,3.48579]
[1778992644965,54.88,78119.26,0.0,0.97509,2e-05,3.48579]
[1778992645609,54.88,78124.47,0.0,0.97519,2e-05,3.47504]
[1778992646616,54.88,78128.1,0.0,0.97525,2e-05,3.46753]
[1778992648584,54.88,78125.89,0.0,0.97521,2e-05,3.4719]
[1778992653665,54.88,78126.13,0.0,0.97524,2e-05,3.46793]
[1778992659707,54.88,78125.78,0.0,0.97524,2e-05,3.46791]
[1778992661984,54.88,78127.87,0.0,0.97528,2e-05,3.46344]
[1778992665209,54.87,78128.17,0.0,0.97529,2e-05,3.46251]
[1778992665316,54.87,78128.17,0.0,0.97529,2e-05,3.46251]
[1778992665749,54.87,78129.05,0.0,0.97531,2e-05,3.46062]
[1778992670784,54.87,78128.76,0.0,0.97531,2e-05,3.4607]
[1778992675819,54.87,78128.52,0.0,0.97531,2e-05,3.4607]
[1778992680854,54.87,78131.22,0.0,0.97536,2e-05,3.4548]
[1778992685891,54.87,78132.69,0.0,0.97539,2e-05,3.45141]
[1778992686896,54.87,78136.74,0.0,0.97546,2e-05,3.44315]
[1778992687903,54.87,78142.27,0.0,0.97556,2e-05,3.43193]
[1778992691931,54.86,78146.16,0.0,0.97562,2e-05,3.42394]
[1778992696967,54.86,78146.38,0.0,0.97563,2e-05,3.42333]
[1778992702001,54.86,78144.97,0.0,0.97561,2e-05,3.42603]
[1778992703008,54.86,78140.61,0.0,0.97553,2e-05,3.43478]
[1778992708043,54.86,78139.4,0.0,0.97551,2e-05,3.43696]
[1778992713078,54.86,78140.75,0.0,0.97556,2e-05,3.4313]
[1778992718113,54.86,78139.89,0.0,0.97554,2e-05,3.43279]
[1778992721134,54.86,78136.08,0.0,0.97548,2e-05,3.44033]
[1778992724155,54.86,78130.37,0.0,0.97538,2e-05,3.45169]
[1778992729190,54.86,78130.52,0.0,0.97538,2e-05,3.45098]
[1778992734225,54.86,78130.56,0.0,0.97539,2e-05,3.45047]
[1778992739260,54.85,78130.81,0.0,0.9754,2e-05,3.44953]
[1778992744295,54.85,78130.65,0.0,0.9754,2e-05,3.44943]
[1778992749330,54.85,78129.82,0.0,0.97539,2e-05,3.45063]
[1778992750337,54.85,78125.8,0.0,0.97532,2e-05,3.45869]
[1778992756379,54.85,78124.58,0.0,0.9753,2e-05,3.46058]
[1778992761414,54.84,78127.41,0.0,0.97535,2e-05,3.45437]
[1778992766449,54.84,78127.54,0.0,0.97536,2e-05,3.4537]
[1778992771484,54.84,78126.99,0.0,0.97537,2e-05,3.45173]
[1778992782561,54.84,78126.83,0.0,0.97538,2e-05,3.45125]
[1778992787596,54.84,78126.99,0.0,0.97538,2e-05,3.45059]
[1778992792631,54.84,78126.57,0.0,0.97538,2e-05,3.45112]
[1778992797666,54.83,78123.87,0.0,0.97533,2e-05,3.45625]
[1778992804715,54.83,78121.64,0.0,0.9753,2e-05,3.46027]
[1778992809751,54.83,78122.76,0.0,0.97532,2e-05,3.45763]
[1778992816802,54.83,78122.6,0.0,0.97532,2e-05,3.45749]
[1778992821837,54.83,78123.47,0.0,0.97534,2e-05,3.45541]
[1778992826873,54.83,78122.15,0.0,0.97532,2e-05,3.45779]
[1778992831908,54.82,78122.28,0.0,0.97534,2e-05,3.45452]
[1778992836943,54.82,78121.66,0.0,0.97533,2e-05,3.45547]
[1778992841978,54.82,78121.85,0.0,0.97534,2e-05,3.45477]
[1778992847013,54.82,78124.46,0.0,0.97539,2e-05,3.44917]
[1778992852048,54.82,78125.38,0.0,0.97541,2e-05,3.44704]
[1778992855069,54.82,78129.51,0.0,0.97548,2e-05,3.43856]
[1778992860110,54.82,78129.42,0.0,0.97548,2e-05,3.43856]
[1778992865139,54.82,78129.92,0.0,0.97549,2e-05,3.43737]
[1778992870174,54.82,78128.71,0.0,0.97547,2e-05,3.43963]
[1778992875212,54.82,78130.15,0.0,0.9755,2e-05,3.43652]
[1778992881254,54.81,78130.16,0.0,0.9755,2e-05,3.43627]
[1778992886289,54.81,78130.68,0.0,0.97551,2e-05,3.43504]
[1778992891324,54.81,78134.44,0.0,0.9756,2e-05,3.42462]
[1778992896359,54.81,78136.49,0.0,0.97563,2e-05,3.42039]
[1778992901394,54.81,78139.98,0.0,0.97569,2e-05,3.41332]
[1778992906440,54.81,78140.56,0.0,0.9757,2e-05,3.41214]
[1778992909461,54.81,78146.87,0.0,0.97581,2e-05,3.39949]
[1778992911475,54.81,78143.59,0.0,0.97576,2e-05,3.40612]
[1778992914568,54.81,78144.75,0.0,0.97578,2e-05,3.40383]
[1778992920538,54.81,78145.47,0.0,0.97579,2e-05,3.40258]
[1778992923776,54.81,78145.25,0.0,0.97578,2e-05,3.40305]
[1778992923811,54.81,78145.25,0.0,0.97578,2e-05,3.40305]
[1778992923877,54.81,78145.29,0.0,0.97578,2e-05,3.40303]
[1778992926505,54.81,78143.54,0.0,0.97575,2e-05,3.4066]
[1778992928588,54.81,78143.59,0.0,0.97575,2e-05,3.40654]
[1778992928814,54.81,78143.59,0.0,0.97575,2e-05,3.40654]
[1778992928911,54.81,78144.82,0.0,0.97577,2e-05,3.40409]
[1778992930608,54.81,78148.29,0.0,0.97583,2e-05,3.39719]
[1778992932843,54.81,78148.02,0.0,0.97583,2e-05,3.39777]
[1778992933060,54.81,78148.02,0.0,0.97583,2e-05,3.39777]
[1778992938668,54.82,78150.92,0.0,0.97588,2e-05,3.39223]
[1778992940573,54.82,78152.55,0.0,0.9759,2e-05,3.38901]
[1778992940814,54.82,78152.55,0.0,0.9759,2e-05,3.38901]
[1778992940851,54.82,78152.51,0.0,0.9759,2e-05,3.38914]
[1778992941352,54.82,78152.51,0.0,0.9759,2e-05,3.38914]
[1778992941563,54.82,78152.51,0.0,0.9759,2e-05,3.38914]
[1778992944710,54.82,78146.91,0.0,0.9758,2e-05,3.40055]
[1778992947007,54.82,78146.81,0.0,0.9758,2e-05,3.40079]
[1778992947064,54.82,78146.81,0.0,0.9758,2e-05,3.40079]
[1778992947108,54.82,78147.51,0.0,0.97581,2e-05,3.39941]
[1778992947815,54.82,78147.51,0.0,0.97581,2e-05,3.39941]
[1778992948062,54.82,78147.51,0.0,0.97581,2e-05,3.39941]
[1778992953775,54.82,78148.79,0.0,0.97585,2e-05,3.39446]
[1778992958809,54.82,78149.8,0.0,0.97587,2e-05,3.39267]
[1778992962098,54.82,78150.32,0.0,0.97588,2e-05,3.39172]
[1778992962162,54.82,78150.4,0.0,0.97588,2e-05,3.39161]
[1778992962313,54.82,78150.4,0.0,0.97588,2e-05,3.39161]
[1778992963011,54.82,78150.4,0.0,0.97588,2e-05,3.39161]
[1778992963061,54.82,78150.4,0.0,0.97588,2e-05,3.39161]
[1778992968320,54.82,78150.07,0.0,0.97587,2e-05,3.39256]
[1778992968530,54.82,78150.07,0.0,0.97587,2e-05,3.39256]
[1778992968561,54.82,78150.07,0.0,0.97587,2e-05,3.39256]
[1778992968880,54.82,78150.09,0.0,0.97587,2e-05,3.39256]
[1778992973915,54.82,78151.85,0.0,0.9759,2e-05,3.38928]
[1778992979049,54.82,78152.08,0.0,0.9759,2e-05,3.38901]
[1778992979064,54.82,78152.08,0.0,0.9759,2e-05,3.38901]
[1778992979150,54.82,78152.73,0.0,0.97591,2e-05,3.38776]
[1778992981156,54.82,78152.7,0.0,0.97591,2e-05,3.38786]
[1778992981311,54.82,78152.88,0.0,0.97591,2e-05,3.38755]
[1778992986599,54.83,78155.06,0.0,0.97595,2e-05,3.38346]
[1778992986802,54.83,78155.06,0.0,0.97595,2e-05,3.38346]
[1778992986815,54.83,78155.06,0.0,0.97595,2e-05,3.38346]
[1778992987009,54.83,78155.65,0.0,0.97596,2e-05,3.38234]
[1778992988209,54.83,78155.65,0.0,0.97596,2e-05,3.38234]
[1778992990031,54.83,78161.62,0.0,0.97606,2e-05,3.37063]
[1778992991926,54.83,78161.43,0.0,0.97605,2e-05,3.37109]
[1778992998087,54.83,78160.05,0.0,0.97603,2e-05,3.37438]
[1778993003122,54.83,78160.28,0.0,0.97603,2e-05,3.3743]
[1778993006990,54.83,78159.66,0.0,0.97601,2e-05,3.37577]
[1778993007067,54.83,78159.66,0.0,0.97601,2e-05,3.37577]
[1778993007150,54.83,78159.92,0.0,0.97602,2e-05,3.37533]
[1778993008198,54.83,78159.92,0.0,0.97602,2e-05,3.37533]
[1778993008310,54.83,78160.05,0.0,0.97602,2e-05,3.37515]
[1778993015241,54.83,78158.3,0.0,0.976,2e-05,3.37638]
[1778993015314,54.83,78158.16,0.0,0.976,2e-05,3.37682]
[1778993018784,54.84,78158.19,0.0,0.976,2e-05,3.37691]
[1778993018809,54.84,78158.19,0.0,0.976,2e-05,3.37691]
[1778993019234,54.84,78158.33,0.0,0.976,2e-05,3.37679]
[1778993025276,54.84,78159.39,0.0,0.97601,2e-05,3.37515]
[1778993029923,54.84,78158.93,0.0,0.976,2e-05,3.37631]
[1778993030064,54.84,78158.93,0.0,0.976,2e-05,3.37631]
[1778993030122,54.84,78158.69,0.0,0.976,2e-05,3.37695]
[1778993031576,54.84,78161.23,0.0,0.97604,2e-05,3.37189]
[1778993031813,54.84,78161.23,0.0,0.97604,2e-05,3.37189]
[1778993031839,54.84,78158.11,0.0,0.97599,2e-05,3.37826]
[1778993039375,54.84,78156.78,0.0,0.97596,2e-05,3.38134]
[1778993044410,54.84,78157.67,0.0,0.97597,2e-05,3.37983]
[1778993045895,54.84,78157.67,0.0,0.97597,2e-05,3.37983]
[1778993046063,54.84,78157.67,0.0,0.97597,2e-05,3.37983]
[1778993046163,54.84,78157.71,0.0,0.97597,2e-05,3.37985]
[1778993047214,54.84,78157.71,0.0,0.97597,2e-05,3.37985]
[1778993047314,54.84,78157.76,0.0,0.97598,2e-05,3.37975]
[1778993052467,54.84,78157.41,0.0,0.97597,2e-05,3.38072]
[1778993056494,54.85,78153.46,0.0,0.9759,2e-05,3.38876]
[1778993058115,54.85,78153.46,0.0,0.9759,2e-05,3.38876]
[1778993058280,54.85,78153.12,0.0,0.97589,2e-05,3.3895]
[1778993058508,54.85,78154.27,0.0,0.97591,2e-05,3.38721]
[1778993059369,54.85,78154.27,0.0,0.97591,2e-05,3.38721]
[1778993059563,54.85,78154.27,0.0,0.97591,2e-05,3.38721]
[1778993065557,54.85,78154.48,0.0,0.97591,2e-05,3.38696]
[1778993071599,54.85,78154.39,0.0,0.97593,2e-05,3.38462]
[1778993076634,54.85,78153.52,0.0,0.97591,2e-05,3.38649]
[1778993079054,54.85,78153.56,0.0,0.97591,2e-05,3.38643]
[1778993079229,54.85,78153.56,0.0,0.97591,2e-05,3.38643]
[1778993079330,54.85,78153.7,0.0,0.97591,2e-05,3.38617]
[1778993080015,54.85,78153.7,0.0,0.97591,2e-05,3.38617]
[1778993080067,54.85,78153.7,0.0,0.97591,2e-05,3.38617]
[1778993085697,54.85,78155.41,0.0,0.97594,2e-05,3.38291]
[1778993090732,54.85,78155.19,0.0,0.97594,2e-05,3.38347]
[1778993095767,54.85,78154.95,0.0,0.97593,2e-05,3.38406]
[1778993098863,54.85,78154.27,0.0,0.97592,2e-05,3.38546]
[1778993099059,54.85,78154.27,0.0,0.97592,2e-05,3.38546]
[1778993099138,54.85,78152.12,0.0,0.97588,2e-05,3.38977]
[1778993100654,54.85,78152.16,0.0,0.97588,2e-05,3.3897]
[1778993100816,54.85,78152.16,0.0,0.97588,2e-05,3.3897]
[1778993106067,54.85,78151.9,0.0,0.97588,2e-05,3.39027]
[1778993106804,54.85,78153.6,0.0,0.97591,2e-05,3.38688]
[1778993106815,54.85,78153.6,0.0,0.97591,2e-05,3.38688]
[1778993106900,54.85,78153.5,0.0,0.97591,2e-05,3.3871]
[1778993107979,54.85,78153.5,0.0,0.97591,2e-05,3.3871]
[1778993108064,54.85,78153.5,0.0,0.97591,2e-05,3.3871]
[1778993113893,54.85,78155.5,0.0,0.97594,2e-05,3.38327]
[1778993115174,54.85,78155.5,0.0,0.97594,2e-05,3.38327]
[1778993115316,54.85,78155.5,0.0,0.97594,2e-05,3.38327]
[1778993115358,54.85,78156.54,0.0,0.97596,2e-05,3.38122]
[1778993117233,54.85,78158.43,0.0,0.97599,2e-05,3.37748]
[1778993117315,54.85,78158.43,0.0,0.97599,2e-05,3.37748]
[1778993121576,54.85,78159.37,0.0,0.976,2e-05,3.37579]
[1778993121814,54.85,78159.37,0.0,0.976,2e-05,3.37579]
[1778993121949,54.85,78162.5,0.0,0.97606,2e-05,3.3696]
[1778993122900,54.85,78162.5,0.0,0.97606,2e-05,3.3696]
[1778993123061,54.85,78162.5,0.0,0.97606,2e-05,3.3696]
[1778993128998,54.85,78163.01,0.0,0.97606,2e-05,3.36893]
[1778993132021,54.85,78166.38,0.0,0.97614,2e-05,3.35974]
[1778993132841,54.85,78166.38,0.0,0.97614,2e-05,3.35974]
[1778993133060,54.85,78166.38,0.0,0.97614,2e-05,3.35974]
[1778993133161,54.85,78165.26,0.0,0.97612,2e-05,3.36203]
[1778993134515,54.85,78164.49,0.0,0.9761,2e-05,3.36363]
[1778993134562,54.85,78164.49,0.0,0.9761,2e-05,3.36363]
[1778993137292,54.86,78165.53,0.0,0.97612,2e-05,3.36169]
[1778993137310,54.86,78165.53,0.0,0.97612,2e-05,3.36169]
[1778993137056,54.86,78169.06,0.0,0.97618,2e-05,3.35475]
[1778993138063,54.86,78169.92,0.0,0.9762,2e-05,3.35313]
[1778993138756,54.86,78169.92,0.0,0.9762,2e-05,3.35313]
[1778993138814,54.86,78169.92,0.0,0.9762,2e-05,3.35313]
[1778993144105,54.86,78171.73,0.0,0.97622,2e-05,3.35006]
[1778993146119,54.86,78168.55,0.0,0.97617,2e-05,3.35656]
[1778993147126,54.86,78166.04,0.0,0.97612,2e-05,3.36163]
[1778993148085,54.86,78166.04,0.0,0.97612,2e-05,3.36163]
[1778993148310,54.86,78166.04,0.0,0.97612,2e-05,3.36163]
[1778993148359,54.86,78165.97,0.0,0.97612,2e-05,3.36185]
[1778993150090,54.86,78166.32,0.0,0.97613,2e-05,3.36124]
[1778993150313,54.86,78166.32,0.0,0.97613,2e-05,3.36124]
[1778993156189,54.86,78165.55,0.0,0.97611,2e-05,3.36335]
[1778993157199,54.86,78165.55,0.0,0.97611,2e-05,3.36335]
[1778993157315,54.86,78165.55,0.0,0.97611,2e-05,3.36335]
[1778993157406,54.86,78162.25,0.0,0.97605,2e-05,3.37]
[1778993158203,54.86,78159.18,0.0,0.976,2e-05,3.37618]
[1778993159232,54.86,78159.18,0.0,0.976,2e-05,3.37618]
[1778993159311,54.86,78159.18,0.0,0.976,2e-05,3.37618]
[1778993165252,54.86,78158.79,0.0,0.97599,2e-05,3.37741]
[1778993166934,54.87,78158.96,0.0,0.97599,2e-05,3.37713]
[1778993167060,54.87,78158.96,0.0,0.97599,2e-05,3.37713]
[1778993167266,54.87,78159.05,0.0,0.97599,2e-05,3.37701]
[1778993168938,54.87,78159.33,0.0,0.97599,2e-05,3.37652]
[1778993169061,54.87,78159.33,0.0,0.97599,2e-05,3.37652]
[1778993174316,54.87,78160.0,0.0,0.976,2e-05,3.37556]
[1778993180358,54.87,78160.69,0.0,0.97601,2e-05,3.37456]
[1778993180805,54.87,78160.69,0.0,0.97601,2e-05,3.37456]
[1778993181061,54.87,78160.69,0.0,0.97601,2e-05,3.37456]
[1778993181365,54.87,78160.58,0.0,0.97601,2e-05,3.37484]
[1778993182356,54.87,78160.58,0.0,0.97601,2e-05,3.37484]
[1778993182564,54.87,78160.61,0.0,0.97601,2e-05,3.37484]
[1778993192443,54.87,78160.26,0.0,0.97602,2e-05,3.37344]
[1778993197478,54.87,78160.36,0.0,0.97601,2e-05,3.3735]
[1778993203520,54.87,78160.29,0.0,0.97601,2e-05,3.37393]
[1778993208555,54.87,78160.26,0.0,0.97601,2e-05,3.37421]
[1778993213590,54.88,78160.3,0.0,0.97601,2e-05,3.37434]
[1778993218625,54.88,78160.54,0.0,0.97601,2e-05,3.37405]
[1778993223660,54.88,78160.0,0.0,0.976,2e-05,3.37531]
[1778993228322,54.88,78158.96,0.0,0.97598,2e-05,3.37747]
[1778993228424,54.88,78159.1,0.0,0.97598,2e-05,3.37724]
[1778993228559,54.88,78159.1,0.0,0.97598,2e-05,3.37724]
[1778993228851,54.88,78159.34,0.0,0.97599,2e-05,3.37679]
[1778993231515,54.88,78159.12,0.0,0.97598,2e-05,3.37725]
[1778993231565,54.88,78159.12,0.0,0.97598,2e-05,3.37725]
[1778993236751,54.88,78160.11,0.0,0.976,2e-05,3.37543]
[1778993241786,54.88,78160.45,0.0,0.976,2e-05,3.37489]
[1778993246821,54.88,78160.21,0.0,0.976,2e-05,3.37554]
[1778993252863,54.88,78159.89,0.0,0.97601,2e-05,3.37369]
[1778993257898,54.88,78159.69,0.0,0.976,2e-05,3.37424]
[1778993262933,54.88,78160.82,0.0,0.97602,2e-05,3.37217]
[1778993266390,54.88,78160.76,0.0,0.97602,2e-05,3.37237]
[1778993269581,54.88,78160.54,0.0,0.97601,2e-05,3.37298]
[1778993269812,54.88,78160.54,0.0,0.97601,2e-05,3.37298]
[1778993281059,54.89,78160.56,0.0,0.97601,2e-05,3.37342]
[1778993286094,54.89,78161.45,0.0,0.97602,2e-05,3.37183]
[1778993288197,54.89,78161.29,0.0,0.97602,2e-05,3.37219]
[1778993288320,54.89,78161.29,0.0,0.97602,2e-05,3.37219]
[1778993294150,54.89,78165.74,0.0,0.9761,2e-05,3.3636]
[1778993295157,54.89,78169.31,0.0,0.97616,2e-05,3.35656]
[1778993296901,54.89,78169.8,0.0,0.97616,2e-05,3.35565]
[1778993297060,54.89,78169.8,0.0,0.97616,2e-05,3.35565]
[1778993303214,54.89,78170.16,0.0,0.97617,2e-05,3.3554]
[1778993307619,54.89,78170.26,0.0,0.97617,2e-05,3.35549]
[1778993307813,54.89,78170.26,0.0,0.97617,2e-05,3.35549]
[1778993313288,54.89,78170.46,0.0,0.97618,2e-05,3.35291]
[1778993317316,54.89,78170.79,0.0,0.97619,2e-05,3.3525]
[1778993317567,54.89,78170.79,0.0,0.97619,2e-05,3.3525]
[1778993325376,54.9,78169.12,0.0,0.97615,2e-05,3.35652]
[1778993327414,54.9,78167.84,0.0,0.97613,2e-05,3.35913]
[1778993327566,54.9,78167.84,0.0,0.97613,2e-05,3.35913]
[1778993327515,54.9,78165.49,0.0,0.97609,2e-05,3.36386]
[1778993333432,54.9,78164.76,0.0,0.97607,2e-05,3.36566]
[1778993334076,54.9,78164.76,0.0,0.97607,2e-05,3.36566]
[1778993334311,54.9,78164.76,0.0,0.97607,2e-05,3.36566]
[1778993339474,54.9,78162.03,0.0,0.97602,2e-05,3.37143]
[1778993339714,54.9,78162.03,0.0,0.97602,2e-05,3.37143]
[1778993339813,54.9,78162.03,0.0,0.97602,2e-05,3.37143]
[1778993341488,54.9,78159.02,0.0,0.97597,2e-05,3.37753]
[1778993346523,54.9,78157.88,0.0,0.97595,2e-05,3.37999]
[1778993349763,54.9,78159.35,0.0,0.97597,2e-05,3.37712]
[1778993349811,54.9,78159.35,0.0,0.97597,2e-05,3.37712]
[1778993353572,54.9,78163.95,0.0,0.97605,2e-05,3.36815]
[1778993353899,54.9,78163.95,0.0,0.97605,2e-05,3.36815]
[1778993354068,54.9,78163.95,0.0,0.97605,2e-05,3.36815]
[1778993354579,54.9,78165.99,0.0,0.97609,2e-05,3.36414]
[1778993360621,54.9,78166.34,0.0,0.97609,2e-05,3.36379]
[1778993365656,54.91,78166.59,0.0,0.97609,2e-05,3.3636]
[1778993370691,54.91,78166.69,0.0,0.97609,2e-05,3.3637]
[1778993373194,54.91,78166.72,0.0,0.97611,2e-05,3.36106]
[1778993373311,54.91,78166.72,0.0,0.97611,2e-05,3.36106]
[1778993377063,54.91,78166.64,0.0,0.97611,2e-05,3.36147]
[1778993377308,54.91,78166.64,0.0,0.97611,2e-05,3.36147]
[1778993382775,54.91,78166.77,0.0,0.9761,2e-05,3.36168]
[1778993388585,54.91,78166.67,0.0,0.9761,2e-05,3.36214]
[1778993388816,54.91,78167.89,0.0,0.97612,2e-05,3.35979]
[1778993391491,54.91,78168.55,0.0,0.97613,2e-05,3.35862]
[1778993391563,54.91,78168.55,0.0,0.97613,2e-05,3.35862]
[1778993391838,54.91,78161.96,0.0,0.97602,2e-05,3.37186]
[1778993394859,54.91,78150.37,0.0,0.97581,2e-05,3.39515]
[1778993395934,54.91,78150.37,0.0,0.97581,2e-05,3.39515]
[1778993396063,54.91,78150.37,0.0,0.97581,2e-05,3.39515]
[1778993396169,54.91,78141.53,0.0,0.97566,2e-05,3.41292]
[1778993397892,54.91,78141.46,0.0,0.97566,2e-05,3.41303]
[1778993401290,54.91,78142.0,0.0,0.97567,2e-05,3.4119]
[1778993401312,54.91,78142.0,0.0,0.97567,2e-05,3.4119]
[1778993402927,54.91,78145.45,0.0,0.97573,2e-05,3.4049]
[1778993404615,54.91,78145.45,0.0,0.97573,2e-05,3.4049]
[1778993404624,54.91,78149.97,0.0,0.97581,2e-05,3.39581]
[1778993404813,54.91,78149.97,0.0,0.97581,2e-05,3.39581]
[1778993404941,54.91,78153.0,0.0,0.97586,2e-05,3.38975]
[1778993409976,54.91,78154.5,0.0,0.97589,2e-05,3.3868]
[1778993414513,54.91,78154.31,0.0,0.97588,2e-05,3.38724]
[1778993414562,54.91,78154.31,0.0,0.97588,2e-05,3.38724]
[1778993420046,54.91,78156.65,0.0,0.97592,2e-05,3.38267]
[1778993421616,54.91,78156.65,0.0,0.97592,2e-05,3.38267]
[1778993421053,54.91,78159.7,0.0,0.97597,2e-05,3.37662]
[1778993421815,54.91,78159.7,0.0,0.97597,2e-05,3.37662]
[1778993427095,54.92,78160.77,0.0,0.97599,2e-05,3.37469]
[1778993433137,54.92,78160.6,0.0,0.976,2e-05,3.37258]
[1778993435324,54.92,78160.6,0.0,0.976,2e-05,3.37258]
[1778993435564,54.92,78160.6,0.0,0.976,2e-05,3.37258]
[1778993441194,54.92,78159.88,0.0,0.97599,2e-05,3.37428]
[1778993446229,54.92,78159.96,0.0,0.97599,2e-05,3.37428]
[1778993448242,54.92,78159.8,0.0,0.97599,2e-05,3.37463]
[1778993448310,54.92,78159.8,0.0,0.97599,2e-05,3.37463]
[1778993455292,54.92,78159.83,0.0,0.97599,2e-05,3.3748]
[1778993460283,54.92,78159.87,0.0,0.97599,2e-05,3.37478]
[1778993460312,54.92,78159.87,0.0,0.97599,2e-05,3.37478]
[1778993466370,54.92,78159.9,0.0,0.97598,2e-05,3.37497]
[1778993471405,54.92,78159.94,0.0,0.97598,2e-05,3.37503]
[1778993476440,54.92,78160.68,0.0,0.97599,2e-05,3.37369]
[1778993477187,54.92,78160.68,0.0,0.97599,2e-05,3.37369]
[1778993477309,54.92,78160.68,0.0,0.97599,2e-05,3.37369]
[1778993482482,54.92,78162.71,0.0,0.97603,2e-05,3.36984]
[1778993488524,54.92,78162.59,0.0,0.97602,2e-05,3.37027]
[1778993493559,54.92,78162.51,0.0,0.97604,2e-05,3.36794]
[1778993498594,54.92,78162.58,0.0,0.97604,2e-05,3.36797]
[1778993503317,54.92,78163.73,0.0,0.97606,2e-05,3.36581]
[1778993503560,54.92,78163.73,0.0,0.97606,2e-05,3.36581]
[1778993503629,54.93,78165.42,0.0,0.97609,2e-05,3.36249]
[1778993508664,54.93,78166.87,0.0,0.97611,2e-05,3.35982]
[1778993510678,54.93,78164.84,0.0,0.97607,2e-05,3.36394]
[1778993510794,54.93,78164.84,0.0,0.97607,2e-05,3.36394]
[1778993510810,54.93,78164.84,0.0,0.97607,2e-05,3.36394]
[1778993516722,54.93,78166.24,0.0,0.9761,2e-05,3.36136]
[1778993519751,54.93,78166.99,0.0,0.97611,2e-05,3.35995]
[1778993519811,54.93,78166.67,0.0,0.9761,2e-05,3.36063]
[1778993525144,54.93,78167.09,0.0,0.97611,2e-05,3.36002]
[1778993530821,54.93,78167.05,0.0,0.9761,2e-05,3.36043]
[1778993536863,54.93,78166.34,0.0,0.97609,2e-05,3.36219]
[1778993542906,54.93,78166.54,0.0,0.97609,2e-05,3.36219]
[1778993547940,54.93,78166.4,0.0,0.97608,2e-05,3.36281]
[1778993552975,54.94,78167.1,0.0,0.97611,2e-05,3.35913]
[1778993554145,54.94,78167.1,0.0,0.97611,2e-05,3.35913]
[1778993554309,54.94,78167.1,0.0,0.97611,2e-05,3.35913]
[1778993560026,54.94,78167.11,0.0,0.97611,2e-05,3.35959]
[1778993565059,54.94,78167.08,0.0,0.9761,2e-05,3.35997]
[1778993569636,54.94,78167.11,0.0,0.9761,2e-05,3.36009]
[1778993569808,54.94,78167.11,0.0,0.9761,2e-05,3.36009]
[1778993570094,54.94,78161.42,0.0,0.976,2e-05,3.3715]
[1778993571220,54.94,78161.42,0.0,0.976,2e-05,3.3715]
[1778993571321,54.94,78153.88,0.0,0.97587,2e-05,3.38661]
[1778993572063,54.94,78153.88,0.0,0.97587,2e-05,3.38661]
[1778993572160,54.94,78151.98,0.0,0.97584,2e-05,3.39041]
[1778993576136,54.94,78149.14,0.0,0.97579,2e-05,3.39609]
[1778993577143,54.94,78143.42,0.0,0.97569,2e-05,3.40753]
[1778993578066,54.94,78143.42,0.0,0.97569,2e-05,3.40753]
[1778993578150,54.94,78141.96,0.0,0.97567,2e-05,3.41043]
[1778993583186,54.94,78141.25,0.0,0.97566,2e-05,3.41167]
[1778993588220,54.94,78142.63,0.0,0.97568,2e-05,3.40873]
[1778993590060,54.94,78142.39,0.0,0.97568,2e-05,3.40918]
[1778993595269,54.94,78141.26,0.0,0.97566,2e-05,3.41124]
[1778993596971,54.94,78141.3,0.0,0.97566,2e-05,3.41112]
[1778993597059,54.94,78141.3,0.0,0.97566,2e-05,3.41112]
[1778993603325,54.94,78141.86,0.0,0.97567,2e-05,3.40974]
[1778993608360,54.94,78141.86,0.0,0.97567,2e-05,3.40956]
[1778993613672,54.94,78141.47,0.0,0.97569,2e-05,3.40752]
[1778993614402,54.94,78138.17,0.0,0.97563,2e-05,3.41407]
[1778993616351,54.94,78136.81,0.0,0.97561,2e-05,3.41676]
[1778993616559,54.94,78136.81,0.0,0.97561,2e-05,3.41676]
[1778993622354,54.93,78136.91,0.0,0.97561,2e-05,3.41628]
[1778993622559,54.93,78136.91,0.0,0.97561,2e-05,3.41628]
[1778993628502,54.93,78135.84,0.0,0.97559,2e-05,3.41814]
[1778993633539,54.93,78135.73,0.0,0.97559,2e-05,3.41816]
[1778993634708,54.93,78135.73,0.0,0.97559,2e-05,3.41816]
[1778993634815,54.93,78135.73,0.0,0.97559,2e-05,3.41816]
[1778993640588,54.93,78135.2,0.0,0.97559,2e-05,3.41897]
[1778993643525,54.93,78135.54,0.0,0.97559,2e-05,3.41822]
[1778993643562,54.93,78135.54,0.0,0.97559,2e-05,3.41822]
[1778993648646,54.93,78136.04,0.0,0.9756,2e-05,3.41702]
[1778993651669,54.93,78133.31,0.0,0.97556,2e-05,3.42241]
[1778993653683,54.93,78129.05,0.0,0.97548,2e-05,3.4309]
[1778993654041,54.93,78129.05,0.0,0.97548,2e-05,3.4309]
[1778993654064,54.93,78129.05,0.0,0.97548,2e-05,3.4309]
[1778993659725,54.93,78126.4,0.0,0.97544,2e-05,3.4359]
[1778993662354,54.93,78125.69,0.0,0.97543,2e-05,3.43721]
[1778993662562,54.93,78125.69,0.0,0.97543,2e-05,3.43721]
[1778993666774,54.93,78132.63,0.0,0.97555,2e-05,3.42288]
[1778993668788,54.93,78134.78,0.0,0.97559,2e-05,3.41847]
[1778993669083,54.93,78134.78,0.0,0.97559,2e-05,3.41847]
[1778993669309,54.93,78134.78,0.0,0.97559,2e-05,3.41847]
[1778993673322,54.92,78135.71,0.0,0.97563,2e-05,3.41379]
[1778993673561,54.92,78135.71,0.0,0.97563,2e-05,3.41379]
[1778993675837,54.92,78137.62,0.0,0.97566,2e-05,3.40987]
[1778993677851,54.92,78140.07,0.0,0.9757,2e-05,3.40492]
[1778993678858,54.92,78141.7,0.0,0.97573,2e-05,3.40164]
[1778993679835,54.92,78141.7,0.0,0.97573,2e-05,3.40164]
[1778993680062,54.92,78142.86,0.0,0.97575,2e-05,3.39931]
[1778993684900,54.92,78145.08,0.0,0.97579,2e-05,3.39487]
[1778993686914,54.92,78142.66,0.0,0.97575,2e-05,3.39973]
[1778993687684,54.92,78142.66,0.0,0.97575,2e-05,3.39973]
[1778993687810,54.92,78142.66,0.0,0.97575,2e-05,3.39973]
[1778993692620,54.92,78142.09,0.0,0.97574,2e-05,3.40089]
[1778993692814,54.92,78142.09,0.0,0.97574,2e-05,3.40089]
[1778993697991,54.92,78142.44,0.0,0.97574,2e-05,3.40019]
[1778993699335,54.92,78142.44,0.0,0.97574,2e-05,3.40019]
[1778993699564,54.92,78142.44,0.0,0.97574,2e-05,3.40019]
[1778993700010,54.92,78145.59,0.0,0.9758,2e-05,3.39389]
[1778993702020,54.92,78147.6,0.0,0.97583,2e-05,3.38991]
[1778993707055,54.93,78147.53,0.0,0.97583,2e-05,3.39016]
[1778993709069,54.93,78142.9,0.0,0.97575,2e-05,3.39947]
[1778993710441,54.93,78142.9,0.0,0.97575,2e-05,3.39947]
[1778993710567,54.93,78142.9,0.0,0.97575,2e-05,3.39947]
[1778993710616,54.93,78139.8,0.0,0.9757,2e-05,3.40568]
[1778993716118,54.93,78138.99,0.0,0.97568,2e-05,3.40728]
[1778993721153,54.93,78140.02,0.0,0.9757,2e-05,3.4052]
[1778993726188,54.93,78139.88,0.0,0.9757,2e-05,3.40547]
[1778993735260,54.93,78139.77,0.0,0.9757,2e-05,3.40569]
[1778993735319,54.93,78139.77,0.0,0.9757,2e-05,3.40569]
[1778993741293,54.93,78140.34,0.0,0.97572,2e-05,3.40189]
[1778993746329,54.93,78140.3,0.0,0.97572,2e-05,3.402]
[1778993753378,54.93,78140.31,0.0,0.97572,2e-05,3.40203]
[1778993758413,54.93,78139.83,0.0,0.97571,2e-05,3.40302]
[1778993759193,54.93,78139.83,0.0,0.97571,2e-05,3.40302]
[1778993759314,54.93,78139.83,0.0,0.97571,2e-05,3.40302]
[1778993764455,54.93,78139.12,0.0,0.9757,2e-05,3.40445]
[1778993769490,54.93,78139.17,0.0,0.9757,2e-05,3.40433]
[1778993771170,54.93,78139.07,0.0,0.9757,2e-05,3.40453]
[1778993771315,54.93,78139.07,0.0,0.9757,2e-05,3.40453]
[1778993776539,54.93,78140.51,0.0,0.97573,2e-05,3.40158]
[1778993778108,54.93,78141.35,0.0,0.97574,2e-05,3.3999]
[1778993778317,54.93,78141.35,0.0,0.97574,2e-05,3.3999]
[1778993783588,54.93,78141.23,0.0,0.97574,2e-05,3.40011]
[1778993784595,54.93,78139.52,0.0,0.97571,2e-05,3.40353]
[1778993786052,54.93,78139.52,0.0,0.97571,2e-05,3.40353]
[1778993786062,54.93,78137.04,0.0,0.97567,2e-05,3.40849]
[1778993786609,54.92,78134.83,0.0,0.97563,2e-05,3.41291]
[1778993791644,54.92,78135.0,0.0,0.97565,2e-05,3.40974]
[1778993795703,54.92,78134.71,0.0,0.97565,2e-05,3.41025]
[1778993795813,54.92,78134.71,0.0,0.97565,2e-05,3.41025]
[1778993801714,54.92,78134.82,0.0,0.97565,2e-05,3.40985]
[1778993806749,54.92,78134.12,0.0,0.97564,2e-05,3.41116]
[1778993811784,54.92,78133.43,0.0,0.97563,2e-05,3.41247]
[1778993813100,54.92,78133.19,0.0,0.97562,2e-05,3.41293]
[1778993813311,54.92,78133.19,0.0,0.97562,2e-05,3.41293]
[1778993818835,54.92,78129.7,0.0,0.97556,2e-05,3.41986]
[1778993819545,54.92,78129.7,0.0,0.97556,2e-05,3.41986]
[1778993819562,54.92,78129.7,0.0,0.97556,2e-05,3.41986]
[1778993821856,54.92,78127.17,0.0,0.97552,2e-05,3.42487]
[1778993823960,54.92,78128.15,0.0,0.97554,2e-05,3.42286]
[1778993824063,54.92,78128.15,0.0,0.97554,2e-05,3.42286]
[1778993829912,54.92,78127.82,0.0,0.97553,2e-05,3.42332]
[1778993834947,54.92,78127.92,0.0,0.97554,2e-05,3.42298]
[1778993839982,54.92,78127.91,0.0,0.97554,2e-05,3.42286]
[1778993845017,54.92,78127.69,0.0,0.97553,2e-05,3.42317]
[1778993848038,54.92,78126.01,0.0,0.97551,2e-05,3.42648]
[1778993851357,54.92,78126.38,0.0,0.97553,2e-05,3.42296]
[1778993851562,54.92,78126.38,0.0,0.97553,2e-05,3.42296]
[1778993855087,54.92,78128.1,0.0,0.97556,2e-05,3.4194]
[1778993861129,54.92,78128.48,0.0,0.97557,2e-05,3.41853]
[1778993862692,54.92,78128.48,0.0,0.97557,2e-05,3.41853]
[1778993862820,54.92,78128.48,0.0,0.97557,2e-05,3.41853]
[1778993868178,54.92,78130.32,0.0,0.9756,2e-05,3.41476]
[1778993876234,54.92,78130.7,0.0,0.97561,2e-05,3.41393]
[1778993882276,54.92,78130.5,0.0,0.97561,2e-05,3.4143]
[1778993888318,54.92,78130.79,0.0,0.97561,2e-05,3.41368]
[1778993893353,54.92,78130.3,0.0,0.9756,2e-05,3.41465]
[1778993898389,54.92,78130.21,0.0,0.9756,2e-05,3.41478]
[1778993903424,54.92,78130.04,0.0,0.9756,2e-05,3.41507]
[1778993910473,54.92,78130.23,0.0,0.9756,2e-05,3.41462]
[1778993918529,54.92,78130.45,0.0,0.97563,2e-05,3.41147]
[1778993923564,54.92,78130.26,0.0,0.97562,2e-05,3.41185]
[1778993928599,54.92,78130.73,0.0,0.97563,2e-05,3.41091]
[1778993931877,54.92,78130.66,0.0,0.97563,2e-05,3.41105]
[1778993932062,54.92,78130.66,0.0,0.97563,2e-05,3.41105]
[1778993936737,54.92,78129.84,0.0,0.97561,2e-05,3.41271]
[1778993936812,54.92,78129.84,0.0,0.97561,2e-05,3.41271]
[1778993936911,54.92,78134.26,0.0,0.97569,2e-05,3.40383]
[1778993937662,54.92,78138.36,0.0,0.97576,2e-05,3.39563]
[1778993943704,54.92,78138.37,0.0,0.97576,2e-05,3.39575]
[1778993945989,54.92,78138.25,0.0,0.97576,2e-05,3.39601]
[1778993946062,54.92,78138.25,0.0,0.97576,2e-05,3.39601]
[1778993951760,54.92,78138.04,0.0,0.97576,2e-05,3.39654]
[1778993953687,54.92,78137.98,0.0,0.97575,2e-05,3.39667]
[1778993953813,54.92,78137.98,0.0,0.97575,2e-05,3.39667]
[1778993959816,54.92,78138.17,0.0,0.97576,2e-05,3.39635]
[1778993962897,54.92,78138.91,0.0,0.97577,2e-05,3.39488]
[1778993963063,54.92,78138.91,0.0,0.97577,2e-05,3.39488]
[1778993965858,54.92,78140.61,0.0,0.9758,2e-05,3.3915]
[1778993970893,54.92,78140.71,0.0,0.9758,2e-05,3.39135]
[1778993972793,54.92,78140.71,0.0,0.9758,2e-05,3.39135]
[1778993972812,54.92,78140.71,0.0,0.9758,2e-05,3.39135]
[1778993973916,54.92,78144.15,0.0,0.97588,2e-05,3.38184]
[1778993974923,54.92,78147.5,0.0,0.97594,2e-05,3.37518]
[1778993976449,54.92,78146.5,0.0,0.97592,2e-05,3.37721]
[1778993976565,54.92,78146.5,0.0,0.97592,2e-05,3.37721]
[1778993981972,54.92,78139.74,0.0,0.9758,2e-05,3.39092]
[1778993982979,54.92,78134.94,0.0,0.97572,2e-05,3.40054]
[1778993983315,54.92,78134.94,0.0,0.97572,2e-05,3.40054]
[1778993983564,54.92,78134.94,0.0,0.97572,2e-05,3.40054]
[1778993983986,54.92,78131.98,0.0,0.97566,2e-05,3.40648]
[1778993988817,54.92,78130.46,0.0,0.97564,2e-05,3.40946]
[1778993989059,54.92,78130.46,0.0,0.97564,2e-05,3.40946]
[1778993993658,54.92,78130.07,0.0,0.97563,2e-05,3.41015]
[1778993993811,54.92,78130.07,0.0,0.97563,2e-05,3.41015]
[1778994002113,54.92,78126.32,0.0,0.97557,2e-05,3.41754]
[1778994003120,54.92,78121.86,0.0,0.97549,2e-05,3.4265]
[1778994003620,54.92,78121.86,0.0,0.97549,2e-05,3.4265]
[1778994003811,54.92,78121.86,0.0,0.97549,2e-05,3.4265]
[1778994008789,54.92,78121.76,0.0,0.97549,2e-05,3.42648]
[1778994008812,54.92,78121.76,0.0,0.97549,2e-05,3.42648]
[1778994014197,54.92,78123.16,0.0,0.97552,2e-05,3.42342]
[1778994015569,54.92,78123.16,0.0,0.97552,2e-05,3.42342]
[1778994015818,54.92,78123.16,0.0,0.97552,2e-05,3.42342]
[1778994018225,54.91,78128.15,0.0,0.9756,2e-05,3.41323]
[1778994019232,54.91,78131.4,0.0,0.97566,2e-05,3.40668]
[1778994019627,54.91,78131.4,0.0,0.97566,2e-05,3.40668]
[1778994019813,54.91,78131.4,0.0,0.97566,2e-05,3.40668]
[1778994024267,54.91,78136.83,0.0,0.97576,2e-05,3.39575]
[1778994025189,54.91,78136.83,0.0,0.97576,2e-05,3.39575]
[1778994025274,54.91,78140.19,0.0,0.97581,2e-05,3.38904]
[1778994025311,54.91,78140.19,0.0,0.97581,2e-05,3.38904]
[1778994030546,54.91,78139.13,0.0,0.9758,2e-05,3.39125]
[1778994030563,54.91,78139.13,0.0,0.9758,2e-05,3.39125]
[1778994036353,54.92,78138.31,0.0,0.9758,2e-05,3.39035]
[1778994042022,54.92,78138.4,0.0,0.9758,2e-05,3.39021]
[1778994042061,54.92,78138.4,0.0,0.9758,2e-05,3.39021]
[1778994042107,54.92,78133.44,0.0,0.97571,2e-05,3.40017]
[1778994042393,54.92,78128.09,0.0,0.97562,2e-05,3.41091]
[1778994047428,54.92,78126.85,0.0,0.9756,2e-05,3.41332]
[1778994048357,54.92,78126.85,0.0,0.9756,2e-05,3.41332]
[1778994048563,54.92,78126.85,0.0,0.9756,2e-05,3.41332]
[1778994049443,54.92,78123.43,0.0,0.97554,2e-05,3.42016]
[1778994055137,54.91,78122.33,0.0,0.97552,2e-05,3.42224]
[1778994055311,54.91,78122.33,0.0,0.97552,2e-05,3.42224]
[1778994055238,54.91,78120.28,0.0,0.97549,2e-05,3.42631]
[1778994055484,54.91,78118.03,0.0,0.97545,2e-05,3.43085]
[1778994056491,54.91,78114.99,0.0,0.97539,2e-05,3.43695]
[1778994058505,54.91,78116.89,0.0,0.97543,2e-05,3.43301]
[1778994063540,54.91,78117.4,0.0,0.97544,2e-05,3.43172]
[1778994064529,54.91,78117.4,0.0,0.97544,2e-05,3.43172]
[1778994064561,54.91,78117.4,0.0,0.97544,2e-05,3.43172]
[1778994064663,54.91,78121.94,0.0,0.97552,2e-05,3.42246]
[1778994065554,54.91,78125.89,0.0,0.97559,2e-05,3.41451]
[1778994070589,54.91,78125.33,0.0,0.97558,2e-05,3.4155]
[1778994075624,54.91,78125.16,0.0,0.97558,2e-05,3.41573]
[1778994077529,54.91,78125.12,0.0,0.97558,2e-05,3.41579]
[1778994077564,54.91,78125.12,0.0,0.97558,2e-05,3.41579]
[1778994082673,54.91,78125.14,0.0,0.97558,2e-05,3.41562]
[1778994087708,54.91,78125.21,0.0,0.97558,2e-05,3.4154]
[1778994092745,54.91,78125.02,0.0,0.9756,2e-05,3.41305]
[1778994093701,54.91,78125.02,0.0,0.9756,2e-05,3.41305]
[1778994093812,54.91,78125.02,0.0,0.9756,2e-05,3.41305]
[1778994104829,54.91,78125.06,0.0,0.9756,2e-05,3.41287]
[1778994110673,54.91,78124.85,0.0,0.97559,2e-05,3.41327]
[1778994110813,54.91,78124.85,0.0,0.97559,2e-05,3.41327]
[1778994115906,54.91,78125.01,0.0,0.9756,2e-05,3.41289]
[1778994120941,54.91,78125.2,0.0,0.9756,2e-05,3.41248]
[1778994124330,54.91,78124.08,0.0,0.97558,2e-05,3.41472]
[1778994124567,54.91,78123.75,0.0,0.97558,2e-05,3.41538]
[1778994129121,54.91,78123.91,0.0,0.97558,2e-05,3.41502]
[1778994129311,54.91,78123.91,0.0,0.97558,2e-05,3.41502]
[1778994135039,54.91,78123.94,0.0,0.97558,2e-05,3.41491]
[1778994140074,54.91,78123.88,0.0,0.97558,2e-05,3.41499]
[1778994141942,54.91,78123.91,0.0,0.97558,2e-05,3.41493]
[1778994142069,54.91,78123.91,0.0,0.97558,2e-05,3.41493]
[1778994147123,54.91,78123.58,0.0,0.97557,2e-05,3.41555]
[1778994152161,54.91,78123.9,0.0,0.9756,2e-05,3.4122]
[1778994155446,54.91,78124.77,0.0,0.97561,2e-05,3.41045]
[1778994155563,54.91,78124.77,0.0,0.97561,2e-05,3.41045]
[1778994161274,54.91,78124.75,0.0,0.97561,2e-05,3.41051]
[1778994167267,54.91,78124.83,0.0,0.97561,2e-05,3.41037]
[1778994169281,54.91,78128.67,0.0,0.97568,2e-05,3.40266]
[1778994174316,54.91,78129.41,0.0,0.97569,2e-05,3.40126]
[1778994180358,54.91,78129.87,0.0,0.9757,2e-05,3.40043]
[1778994185394,54.91,78129.73,0.0,0.9757,2e-05,3.40078]
[1778994190429,54.91,78130.02,0.0,0.9757,2e-05,3.40027]
[1778994192443,54.91,78133.71,0.0,0.97577,2e-05,3.3929]
[1778994194457,54.91,78136.27,0.0,0.97581,2e-05,3.38783]
[1778994195464,54.91,78137.91,0.0,0.97584,2e-05,3.38458]
[1778994200499,54.91,78137.99,0.0,0.97584,2e-05,3.3846]
[1778994201507,54.91,78140.25,0.0,0.97588,2e-05,3.38011]
[1778994206542,54.91,78140.46,0.0,0.97588,2e-05,3.37988]
[1778994211577,54.91,78140.23,0.0,0.97589,2e-05,3.37784]
[1778994214598,54.91,78141.92,0.0,0.97592,2e-05,3.37457]
[1778994216612,54.91,78144.92,0.0,0.97597,2e-05,3.36867]
[1778994221648,54.91,78145.56,0.0,0.97598,2e-05,3.36762]
[1778994226682,54.92,78145.56,0.0,0.97598,2e-05,3.36783]
[1778994228810,54.92,78145.37,0.0,0.97597,2e-05,3.36825]
[1778994229057,54.92,78145.37,0.0,0.97597,2e-05,3.36825]
[1778994229131,54.92,78145.78,0.0,0.97598,2e-05,3.36751]
[1778994234738,54.92,78145.73,0.0,0.97598,2e-05,3.3678]
[1778994239774,54.92,78146.23,0.0,0.97599,2e-05,3.36699]
[1778994244809,54.92,78145.91,0.0,0.97598,2e-05,3.36779]
[1778994247830,54.92,78151.52,0.0,0.97607,2e-05,3.35673]
[1778994248848,54.92,78155.01,0.0,0.97613,2e-05,3.34983]
[1778994250060,54.92,78155.01,0.0,0.97613,2e-05,3.34983]
[1778994250159,54.92,78155.87,0.0,0.97615,2e-05,3.34824]
[1778994255898,54.92,78156.09,0.0,0.97615,2e-05,3.34821]
[1778994260934,54.92,78164.94,0.0,0.9763,2e-05,3.33108]
[1778994264903,54.92,78166.88,0.0,0.97633,2e-05,3.32757]
[1778994265058,54.92,78166.88,0.0,0.97633,2e-05,3.32757]
[1778994265159,54.92,78166.83,0.0,0.97633,2e-05,3.32778]
[1778994272374,54.93,78166.83,0.0,0.97632,2e-05,3.32834]
[1778994272412,54.93,78162.89,0.0,0.97627,2e-05,3.3337]
[1778994274032,54.93,78159.04,0.0,0.9762,2e-05,3.34151]
[1778994279067,54.93,78157.52,0.0,0.97617,2e-05,3.34499]
[1778994280864,54.93,78157.39,0.0,0.97617,2e-05,3.34535]
[1778994281058,54.93,78157.39,0.0,0.97617,2e-05,3.34535]
[1778994281082,54.93,78158.46,0.0,0.97619,2e-05,3.34332]
[1778994286117,54.93,78157.58,0.0,0.97617,2e-05,3.34556]
[1778994292159,54.94,78156.75,0.0,0.97615,2e-05,3.34782]
[1778994297195,54.94,78157.6,0.0,0.97616,2e-05,3.34667]
[1778994299040,54.94,78157.26,0.0,0.97615,2e-05,3.34745]
[1778994300058,54.94,78157.07,0.0,0.97615,2e-05,3.34793]
[1778994305268,54.94,78157.36,0.0,0.97615,2e-05,3.34801]
[1778994307796,54.94,78158.36,0.0,0.97616,2e-05,3.34614]
[1778994307812,54.94,78158.36,0.0,0.97616,2e-05,3.34614]
[1778994308288,54.94,78158.79,0.0,0.97617,2e-05,3.34551]
[1778994313324,54.95,78160.01,0.0,0.97618,2e-05,3.34368]
[1778994317024,54.95,78160.43,0.0,0.97619,2e-05,3.34321]
[1778994317061,54.95,78160.43,0.0,0.97619,2e-05,3.34321]
[1778994320374,54.95,78164.3,0.0,0.97625,2e-05,3.33603]
[1778994322584,54.95,78165.15,0.0,0.97626,2e-05,3.33449]
[1778994322720,54.95,78165.54,0.0,0.97627,2e-05,3.33385]
[1778994322811,54.95,78165.54,0.0,0.97627,2e-05,3.33385]
[1778994323395,54.95,78165.97,0.0,0.97628,2e-05,3.33313]
[1778994328430,54.95,78168.18,0.0,0.97631,2e-05,3.32944]
[1778994329437,54.95,78171.87,0.0,0.97637,2e-05,3.32231]
[1778994331147,54.96,78173.91,0.0,0.9764,2e-05,3.31844]
[1778994331309,54.96,78173.91,0.0,0.9764,2e-05,3.31844]
[1778994331354,54.96,78173.91,0.0,0.9764,2e-05,3.31844]
[1778994331561,54.96,78173.91,0.0,0.9764,2e-05,3.31844]
[1778994331451,54.96,78176.49,0.0,0.97646,2e-05,3.31089]
[1778994337421,54.96,78176.15,0.0,0.97645,2e-05,3.3119]
[1778994337561,54.96,78176.15,0.0,0.97645,2e-05,3.3119]
[1778994337494,54.96,78176.1,0.0,0.97645,2e-05,3.31267]
[1778994341459,54.96,78176.32,0.0,0.97645,2e-05,3.31275]
[1778994341559,54.96,78176.32,0.0,0.97645,2e-05,3.31275]
[1778994342528,54.96,78180.55,0.0,0.97652,2e-05,3.30479]
[1778994344542,54.97,78184.36,0.0,0.97658,2e-05,3.2977]
[1778994345486,54.97,78184.36,0.0,0.97658,2e-05,3.2977]
[1778994345565,54.97,78184.36,0.0,0.97658,2e-05,3.2977]
[1778994345587,54.97,78186.28,0.0,0.97661,2e-05,3.29414]
[1778994345959,54.97,78186.28,0.0,0.97661,2e-05,3.29414]
[1778994346062,54.97,78186.28,0.0,0.97661,2e-05,3.29414]
[1778994351591,54.97,78188.35,0.0,0.97663,2e-05,3.29132]
[1778994356462,54.97,78187.68,0.0,0.97662,2e-05,3.29323]
[1778994356564,54.97,78187.68,0.0,0.97662,2e-05,3.29323]
[1778994356606,54.97,78187.68,0.0,0.97662,2e-05,3.29323]
[1778994356563,54.98,78187.68,0.0,0.97661,2e-05,3.29361]
[1778994356809,54.98,78187.68,0.0,0.97661,2e-05,3.29361]
[1778994362656,54.98,78185.34,0.0,0.97657,2e-05,3.29913]
[1778994362810,54.98,78185.34,0.0,0.97657,2e-05,3.29913]
[1778994363399,54.98,78185.34,0.0,0.97657,2e-05,3.29913]
[1778994363557,54.98,78185.34,0.0,0.97657,2e-05,3.29913]
[1778994363498,54.98,78185.04,0.0,0.97656,2e-05,3.30007]
[1778994368710,54.99,78185.08,0.0,0.97655,2e-05,3.30088]
[1778994372127,54.99,78184.98,0.0,0.97655,2e-05,3.30142]
[1778994372311,54.99,78184.98,0.0,0.97655,2e-05,3.30142]
[1778994372435,54.99,78184.98,0.0,0.97655,2e-05,3.30142]
[1778994372563,54.99,78184.98,0.0,0.97655,2e-05,3.30142]
[1778994372612,54.99,78184.49,0.0,0.97653,2e-05,3.30272]
[1778994377773,54.99,78184.26,0.0,0.97652,2e-05,3.30401]
[1778994382808,55.0,78184.86,0.0,0.97653,2e-05,3.30367]
[1778994383813,55.0,78184.86,0.0,0.97653,2e-05,3.30367]
[1778994384063,55.0,78184.86,0.0,0.97653,2e-05,3.30367]
[1778994384071,55.0,78184.86,0.0,0.97653,2e-05,3.30367]
[1778994384308,55.0,78184.86,0.0,0.97653,2e-05,3.30367]
[1778994384341,55.0,78185.37,0.0,0.97653,2e-05,3.30301]
[1778994389857,55.0,78188.76,0.0,0.97658,2e-05,3.29722]
[1778994391004,55.0,78188.76,0.0,0.97658,2e-05,3.29722]
[1778994391067,55.0,78188.76,0.0,0.97658,2e-05,3.29722]
[1778994391617,55.0,78188.76,0.0,0.97658,2e-05,3.29722]
[1778994391659,55.0,78193.1,0.0,0.97667,2e-05,3.28646]
[1778994391809,55.0,78193.1,0.0,0.97667,2e-05,3.28646]
[1778994399927,55.01,78195.98,0.0,0.97671,2e-05,3.28242]
[1778994404089,55.01,78195.97,0.0,0.9767,2e-05,3.28302]
[1778994404316,55.01,78195.97,0.0,0.9767,2e-05,3.28302]
[1778994404373,55.01,78195.97,0.0,0.9767,2e-05,3.28302]
[1778994404562,55.01,78195.97,0.0,0.9767,2e-05,3.28302]
[1778994404660,55.01,78195.43,0.0,0.97669,2e-05,3.28446]
[1778994409997,55.02,78195.25,0.0,0.97668,2e-05,3.28594]
[1778994416039,55.02,78195.39,0.0,0.97667,2e-05,3.28677]
[1778994420271,55.02,78195.42,0.0,0.97667,2e-05,3.28689]
[1778994420274,55.02,78195.42,0.0,0.97667,2e-05,3.28689]
[1778994420309,55.02,78195.42,0.0,0.97667,2e-05,3.28689]
[1778994420409,55.03,78195.31,0.0,0.97666,2e-05,3.28765]
[1778994427117,55.03,78195.29,0.0,0.97665,2e-05,3.28891]
[1778994432152,55.04,78195.57,0.0,0.97665,2e-05,3.28922]
[1778994436127,55.04,78195.73,0.0,0.97665,2e-05,3.28908]
[1778994436310,55.04,78195.73,0.0,0.97665,2e-05,3.28908]
[1778994436464,55.04,78195.73,0.0,0.97665,2e-05,3.28908]
[1778994436565,55.04,78195.73,0.0,0.97665,2e-05,3.28908]
[1778994436665,55.04,78195.73,0.0,0.97664,2e-05,3.28959]
[1778994442222,55.04,78195.79,0.0,0.97664,2e-05,3.2905]
[1778994448264,55.05,78195.78,0.0,0.97663,2e-05,3.29155]
[1778994453299,55.05,78195.49,0.0,0.97663,2e-05,3.29037]
[1778994457302,55.05,78195.57,0.0,0.97663,2e-05,3.29074]
[1778994457313,55.05,78195.57,0.0,0.97663,2e-05,3.29074]
[1778994457636,55.05,78195.57,0.0,0.97663,2e-05,3.29074]
[1778994457398,55.05,78195.57,0.0,0.97663,2e-05,3.29091]
[1778994457815,55.05,78195.57,0.0,0.97663,2e-05,3.29091]
[1778994463370,55.06,78195.98,0.0,0.97663,2e-05,3.29116]
[1778994464379,55.06,78195.98,0.0,0.97663,2e-05,3.29116]
[1778994464447,55.06,78206.07,0.0,0.97679,2e-05,3.27167]
[1778994465383,55.06,78215.62,0.0,0.97695,2e-05,3.25335]
[1778994466390,55.06,78220.45,0.0,0.97703,2e-05,3.24425]
[1778994467397,55.06,78224.63,0.0,0.9771,2e-05,3.23644]
[1778994467933,55.06,78224.63,0.0,0.9771,2e-05,3.23644]
[1778994468404,55.06,78227.53,0.0,0.97714,2e-05,3.23112]
[1778994473439,55.07,78226.77,0.0,0.97712,2e-05,3.23396]
[1778994478474,55.08,78227.31,0.0,0.97712,2e-05,3.23427]
[1778994482785,55.08,78227.35,0.0,0.97711,2e-05,3.23527]
[1778994482815,55.08,78227.35,0.0,0.97711,2e-05,3.23527]
[1778994483285,55.08,78227.35,0.0,0.97711,2e-05,3.23527]
[1778994483312,55.08,78227.35,0.0,0.97711,2e-05,3.23527]
[1778994483514,55.08,78227.91,0.0,0.97712,2e-05,3.23445]
[1778994485528,55.08,78233.26,0.0,0.9772,2e-05,3.2247]
[1778994487524,55.08,78233.17,0.0,0.9772,2e-05,3.22516]
[1778994487563,55.08,78233.17,0.0,0.9772,2e-05,3.22516]
[1778994490069,55.09,78232.81,0.0,0.97718,2e-05,3.22669]
[1778994490563,55.09,78233.61,0.0,0.97719,2e-05,3.22543]
[1778994492577,55.09,78236.61,0.0,0.97724,2e-05,3.22023]
[1778994494595,55.09,78236.55,0.0,0.97723,2e-05,3.22063]
[1778994494610,55.09,78237.8,0.0,0.97725,2e-05,3.21852]
[1778994494811,55.09,78237.8,0.0,0.97725,2e-05,3.21852]
[1778994495399,55.09,78237.8,0.0,0.97725,2e-05,3.21852]
[1778994495564,55.09,78237.8,0.0,0.97725,2e-05,3.21852]
[1778994500633,55.1,78236.51,0.0,0.97722,2e-05,3.22268]
[1778994503678,55.1,78234.97,0.0,0.97719,2e-05,3.22618]
[1778994503779,55.11,78234.8,0.0,0.97718,2e-05,3.22678]
[1778994503812,55.11,78234.8,0.0,0.97718,2e-05,3.22678]
[1778994503924,55.11,78234.8,0.0,0.97718,2e-05,3.22678]
[1778994504061,55.11,78234.8,0.0,0.97718,2e-05,3.22678]
[1778994507682,55.11,78231.71,0.0,0.97712,2e-05,3.23378]
[1778994510041,55.11,78231.99,0.0,0.97712,2e-05,3.23374]
[1778994510060,55.11,78231.99,0.0,0.97712,2e-05,3.23374]
[1778994510237,55.11,78231.99,0.0,0.97712,2e-05,3.23374]
[1778994510312,55.11,78231.99,0.0,0.97712,2e-05,3.23374]
[1778994510703,55.11,78232.44,0.0,0.97713,2e-05,3.23313]
[1778994515501,55.12,78233.32,0.0,0.97715,2e-05,3.22985]
[1778994515564,55.12,78233.32,0.0,0.97715,2e-05,3.22985]
[1778994515742,55.12,78233.32,0.0,0.97715,2e-05,3.22985]
[1778994515753,55.12,78234.21,0.0,0.97716,2e-05,3.2284]
[1778994515811,55.12,78234.21,0.0,0.97716,2e-05,3.2284]
[1778994519769,55.12,78240.38,0.0,0.97726,2e-05,3.21762]
[1778994524804,55.13,78246.86,0.0,0.97735,2e-05,3.20661]
[1778994525811,55.13,78253.16,0.0,0.97745,2e-05,3.19487]
[1778994527607,55.13,78253.16,0.0,0.97745,2e-05,3.19487]
[1778994527756,55.13,78253.41,0.0,0.97745,2e-05,3.19504]
[1778994527813,55.13,78253.41,0.0,0.97745,2e-05,3.19504]
[1778994527901,55.13,78253.41,0.0,0.97745,2e-05,3.19504]
[1778994528068,55.13,78253.41,0.0,0.97745,2e-05,3.19504]
[1778994528162,55.14,78253.47,0.0,0.97745,2e-05,3.19524]
[1778994529862,55.14,78254.57,0.0,0.97747,2e-05,3.19315]
[1778994529899,55.14,78268.73,0.0,0.97769,2e-05,3.16657]
[1778994530849,55.14,78274.46,0.0,0.97778,2e-05,3.1561]
[1778994533498,55.14,78275.18,0.0,0.97779,2e-05,3.15513]
[1778994533553,55.14,78267.0,0.0,0.97765,2e-05,3.17136]
[1778994533870,55.14,78263.22,0.0,0.97759,2e-05,3.17853]
[1778994537898,55.15,78267.34,0.0,0.97765,2e-05,3.1721]
[1778994542935,55.16,78268.34,0.0,0.97765,2e-05,3.17198]
[1778994544944,55.16,78268.34,0.0,0.97765,2e-05,3.17198]
[1778994545061,55.16,78268.34,0.0,0.97765,2e-05,3.17198]
[1778994545218,55.16,78268.34,0.0,0.97765,2e-05,3.17198]
[1778994545311,55.16,78268.34,0.0,0.97765,2e-05,3.17198]
[1778994545411,55.16,78268.46,0.0,0.97764,2e-05,3.1728]
[1778994547970,55.16,78265.17,0.0,0.97758,2e-05,3.17973]
[1778994549022,55.16,78265.17,0.0,0.97758,2e-05,3.17973]
[1778994549109,55.17,78272.29,0.0,0.97769,2e-05,3.16657]
[1778994549984,55.17,78279.13,0.0,0.9778,2e-05,3.15401]
[1778994552543,55.17,78276.96,0.0,0.97776,2e-05,3.15849]
[1778994552611,55.17,78276.55,0.0,0.97775,2e-05,3.16001]
[1778994558040,55.18,78275.33,0.0,0.97772,2e-05,3.16417]
[1778994562068,55.19,78281.37,0.0,0.9778,2e-05,3.15424]
[1778994566125,55.19,78280.01,0.0,0.97777,2e-05,3.15796]
[1778994566686,55.19,78280.01,0.0,0.97777,2e-05,3.15796]
[1778994566736,55.2,78279.43,0.0,0.97775,2e-05,3.15984]
[1778994566854,55.2,78279.43,0.0,0.97775,2e-05,3.15984]
[1778994566913,55.2,78279.43,0.0,0.97775,2e-05,3.15984]
[1778994567104,55.2,78278.91,0.0,0.97775,2e-05,3.16082]
[1778994570124,55.2,78276.25,0.0,0.97769,2e-05,3.16698]
[1778994575160,55.21,78274.81,0.0,0.97767,2e-05,3.16899]
[1778994577125,55.21,78274.56,0.0,0.97766,2e-05,3.16983]
[1778994577312,55.21,78274.56,0.0,0.97766,2e-05,3.16983]
[1778994577401,55.21,78274.52,0.0,0.97766,2e-05,3.17064]
[1778994579028,55.21,78273.28,0.0,0.97764,2e-05,3.17299]
[1778994579064,55.21,78273.28,0.0,0.97764,2e-05,3.17299]
[1778994579187,55.22,78270.71,0.0,0.97759,2e-05,3.17822]
[1778994580194,55.22,78268.08,0.0,0.97755,2e-05,3.18358]
[1778994581201,55.22,78265.39,0.0,0.9775,2e-05,3.18904]
[1778994582208,55.22,78261.73,0.0,0.97744,2e-05,3.19635]
[1778994583149,55.22,78261.73,0.0,0.97744,2e-05,3.19635]
[1778994583314,55.22,78261.73,0.0,0.97744,2e-05,3.19635]
[1778994583449,55.22,78261.73,0.0,0.97744,2e-05,3.19635]
[1778994583566,55.22,78261.73,0.0,0.97744,2e-05,3.19635]
[1778994583652,55.22,78260.89,0.0,0.97742,2e-05,3.1986]
[1778994588250,55.23,78258.22,0.0,0.97736,2e-05,3.20523]
[1778994594292,55.24,78257.64,0.0,0.97734,2e-05,3.2081]
[1778994595157,55.24,78257.64,0.0,0.97734,2e-05,3.2081]
[1778994595312,55.24,78257.64,0.0,0.97734,2e-05,3.2081]
[1778994595608,55.24,78257.64,0.0,0.97734,2e-05,3.2081]
[1778994595814,55.24,78257.64,0.0,0.97734,2e-05,3.2081]
[1778994595705,55.24,78257.55,0.0,0.97733,2e-05,3.20857]
[1778994597313,55.24,78252.12,0.0,0.97724,2e-05,3.21953]
[1778994598701,55.24,78252.12,0.0,0.97724,2e-05,3.21953]
[1778994598813,55.24,78252.12,0.0,0.97724,2e-05,3.21953]
[1778994601365,55.25,78249.09,0.0,0.97718,2e-05,3.22613]
[1778994601564,55.25,78249.09,0.0,0.97718,2e-05,3.22613]
[1778994601653,55.25,78247.84,0.0,0.97716,2e-05,3.22879]
[1778994602529,55.25,78247.84,0.0,0.97716,2e-05,3.22879]
[1778994602581,55.25,78247.84,0.0,0.97716,2e-05,3.22879]
[1778994608395,55.25,78244.7,0.0,0.97709,2e-05,3.23659]
[1778994609523,55.25,78244.7,0.0,0.97709,2e-05,3.23659]
[1778994609572,55.25,78244.7,0.0,0.97709,2e-05,3.23659]
[1778994609671,55.26,78243.69,0.0,0.97708,2e-05,3.23878]
[1778994610409,55.26,78238.87,0.0,0.97699,2e-05,3.2483]
[1778994611009,55.26,78238.87,0.0,0.97699,2e-05,3.2483]
[1778994611067,55.26,78238.87,0.0,0.97699,2e-05,3.2483]
[1778994611416,55.26,78234.15,0.0,0.97691,2e-05,3.25762]
[1778994612427,55.26,78234.15,0.0,0.97691,2e-05,3.25762]
[1778994612567,55.26,78234.15,0.0,0.97691,2e-05,3.25762]
[1778994612631,55.26,78230.42,0.0,0.97685,2e-05,3.26504]
[1778994613430,55.26,78226.33,0.0,0.97678,2e-05,3.27315]
[1778994614668,55.26,78226.33,0.0,0.97678,2e-05,3.27315]
[1778994614811,55.26,78226.33,0.0,0.97678,2e-05,3.27315]
[1778994617458,55.26,78233.24,0.0,0.97689,2e-05,3.26051]
[1778994618818,55.26,78233.24,0.0,0.97689,2e-05,3.26051]
[1778994618866,55.26,78236.36,0.0,0.97694,2e-05,3.25469]
[1778994619060,55.26,78236.36,0.0,0.97694,2e-05,3.25469]
[1778994619437,55.26,78236.36,0.0,0.97694,2e-05,3.25469]
[1778994619564,55.26,78236.36,0.0,0.97694,2e-05,3.25469]
[1778994619663,55.26,78237.16,0.0,0.97695,2e-05,3.25336]
[1778994625514,55.27,78235.81,0.0,0.97692,2e-05,3.25722]
[1778994629630,55.27,78235.87,0.0,0.97691,2e-05,3.25773]
[1778994629810,55.27,78235.87,0.0,0.97691,2e-05,3.25773]
[1778994629877,55.27,78236.67,0.0,0.97693,2e-05,3.25639]
[1778994630365,55.27,78236.67,0.0,0.97693,2e-05,3.25639]
[1778994630563,55.27,78236.67,0.0,0.97693,2e-05,3.25639]
[1778994635584,55.28,78239.81,0.0,0.97698,2e-05,3.24902]
[1778994635939,55.28,78239.81,0.0,0.97698,2e-05,3.24902]
[1778994636061,55.28,78239.81,0.0,0.97698,2e-05,3.24902]
[1778994636483,55.28,78239.81,0.0,0.97698,2e-05,3.24902]
[1778994636561,55.28,78239.81,0.0,0.97698,2e-05,3.24902]
[1778994636591,55.28,78240.07,0.0,0.97699,2e-05,3.24873]
[1778994641576,55.28,78239.94,0.0,0.97698,2e-05,3.24987]
[1778994641814,55.28,78239.94,0.0,0.97698,2e-05,3.24987]
[1778994647668,55.29,78240.45,0.0,0.97697,2e-05,3.2504]
[1778994651421,55.29,78240.77,0.0,0.97697,2e-05,3.25043]
[1778994651559,55.29,78240.77,0.0,0.97697,2e-05,3.25043]
[1778994651779,55.29,78240.77,0.0,0.97697,2e-05,3.25043]
[1778994651812,55.29,78240.77,0.0,0.97697,2e-05,3.25043]
[1778994651869,55.29,78240.92,0.0,0.97697,2e-05,3.25036]
[1778994655724,55.3,78238.27,0.0,0.97692,2e-05,3.25633]
[1778994656171,55.3,78238.27,0.0,0.97692,2e-05,3.25633]
[1778994656308,55.3,78238.27,0.0,0.97692,2e-05,3.25633]
[1778994656731,55.3,78238.92,0.0,0.97693,2e-05,3.25528]
[1778994657150,55.3,78238.92,0.0,0.97693,2e-05,3.25528]
[1778994657312,55.3,78238.92,0.0,0.97693,2e-05,3.25528]
[1778994662773,55.3,78239.24,0.0,0.97693,2e-05,3.2559]
[1778994665794,55.31,78243.36,0.0,0.97699,2e-05,3.24858]
[1778994666351,55.31,78243.36,0.0,0.97699,2e-05,3.24858]
[1778994666564,55.31,78243.36,0.0,0.97699,2e-05,3.24858]
[1778994666801,55.31,78249.2,0.0,0.97708,2e-05,3.23757]
[1778994668313,55.31,78249.66,0.0,0.97709,2e-05,3.23693]
[1778994668815,55.31,78249.5,0.0,0.97708,2e-05,3.23747]
[1778994673852,55.31,78249.96,0.0,0.97708,2e-05,3.23778]
[1778994678888,55.32,78251.56,0.0,0.9771,2e-05,3.2359]
[1778994679029,55.32,78251.56,0.0,0.9771,2e-05,3.2359]
[1778994679061,55.32,78251.56,0.0,0.9771,2e-05,3.2359]
[1778994679895,55.32,78255.31,0.0,0.97716,2e-05,3.22895]
[1778994684707,55.33,78256.68,0.0,0.97717,2e-05,3.22735]
[1778994684815,55.33,78256.68,0.0,0.97717,2e-05,3.22735]
[1778994685938,55.33,78247.62,0.0,0.97702,2e-05,3.24525]
[1778994686945,55.33,78241.59,0.0,0.97692,2e-05,3.25708]
[1778994688889,55.33,78241.31,0.0,0.97691,2e-05,3.25782]
[1778994688959,55.33,78241.48,0.0,0.97691,2e-05,3.2577]
[1778994689057,55.33,78241.48,0.0,0.97691,2e-05,3.2577]
[1778994694473,55.33,78243.05,0.0,0.97695,2e-05,3.25285]
[1778994694561,55.33,78243.05,0.0,0.97695,2e-05,3.25285]
[1778994697017,55.34,78247.01,0.0,0.97701,2e-05,3.24603]
[1778994701208,55.34,78247.43,0.0,0.97701,2e-05,3.24586]
[1778994701310,55.34,78247.43,0.0,0.97701,2e-05,3.24586]
[1778994701410,55.34,78247.34,0.0,0.977,2e-05,3.24646]
[1778994703178,55.34,78247.34,0.0,0.977,2e-05,3.24646]
[1778994703309,55.34,78247.34,0.0,0.977,2e-05,3.24646]
[1778994709101,55.35,78246.39,0.0,0.97698,2e-05,3.24972]
[1778994710760,55.35,78246.39,0.0,0.97698,2e-05,3.24972]
[1778994710814,55.35,78246.39,0.0,0.97698,2e-05,3.24972]
[1778994712317,55.35,78245.73,0.0,0.97696,2e-05,3.2514]
[1778994712561,55.35,78245.73,0.0,0.97696,2e-05,3.2514]
[1778994712662,55.35,78245.82,0.0,0.97696,2e-05,3.25163]
[1778994714136,55.35,78242.22,0.0,0.9769,2e-05,3.25877]
[1778994719102,55.36,78241.31,0.0,0.97688,2e-05,3.2613]
[1778994719311,55.36,78241.31,0.0,0.97688,2e-05,3.2613]
[1778994725213,55.36,78240.83,0.0,0.97686,2e-05,3.26356]
[1778994731566,55.37,78241.23,0.0,0.97686,2e-05,3.26355]
[1778994731812,55.37,78241.23,0.0,0.97686,2e-05,3.26355]
[1778994732262,55.37,78247.77,0.0,0.97696,2e-05,3.25152]
[1778994733288,55.37,78247.77,0.0,0.97696,2e-05,3.25152]
[1778994733311,55.37,78247.77,0.0,0.97696,2e-05,3.25152]
[1778994733383,55.37,78247.98,0.0,0.97696,2e-05,3.25153]
[1778994741325,55.38,78248.52,0.0,0.97696,2e-05,3.25199]
[1778994744346,55.38,78248.32,0.0,0.97695,2e-05,3.25302]
[1778994748139,55.38,78247.39,0.0,0.97693,2e-05,3.25545]
[1778994748310,55.38,78247.39,0.0,0.97693,2e-05,3.25545]
[1778994754267,55.39,78245.83,0.0,0.97691,2e-05,3.25688]
[1778994754314,55.39,78245.83,0.0,0.97691,2e-05,3.25688]
[1778994755621,55.39,78244.94,0.0,0.97689,2e-05,3.25921]
[1778994755813,55.39,78244.94,0.0,0.97689,2e-05,3.25921]
[1778994755825,55.39,78244.3,0.0,0.97688,2e-05,3.26064]
[1778994764486,55.4,78243.77,0.0,0.97686,2e-05,3.2634]
[1778994769547,55.4,78244.21,0.0,0.97686,2e-05,3.26333]
[1778994769566,55.4,78244.21,0.0,0.97686,2e-05,3.26333]
[1778994775564,55.41,78244.35,0.0,0.97685,2e-05,3.26443]
[1778994781606,55.41,78244.29,0.0,0.97684,2e-05,3.26572]
[1778994786641,55.42,78244.11,0.0,0.97682,2e-05,3.26706]
[1778994789642,55.42,78244.18,0.0,0.97682,2e-05,3.26732]
[1778994789819,55.42,78244.18,0.0,0.97682,2e-05,3.26732]
[1778994791423,55.42,78243.94,0.0,0.97682,2e-05,3.26818]
[1778994791571,55.42,78243.94,0.0,0.97682,2e-05,3.26818]
[1778994791676,55.42,78243.85,0.0,0.97681,2e-05,3.26855]
[1778994800742,55.43,78243.72,0.0,0.97679,2e-05,3.27055]
[1778994806781,55.43,78243.85,0.0,0.97679,2e-05,3.27147]
[1778994812823,55.44,78242.25,0.0,0.97677,2e-05,3.27309]
[1778994818866,55.44,78242.4,0.0,0.97676,2e-05,3.27393]
[1778994823901,55.45,78242.27,0.0,0.97675,2e-05,3.2751]
[1778994828936,55.45,78243.94,0.0,0.97677,2e-05,3.27278]
[1778994829640,55.45,78243.94,0.0,0.97677,2e-05,3.27278]
[1778994829811,55.45,78243.94,0.0,0.97677,2e-05,3.27278]
[1778994834978,55.46,78242.23,0.0,0.97673,2e-05,3.27718]
[1778994836283,55.46,78241.94,0.0,0.97673,2e-05,3.27792]
[1778994836311,55.46,78241.94,0.0,0.97673,2e-05,3.27792]
[1778994838093,55.46,78238.75,0.0,0.97667,2e-05,3.28427]
[1778994838312,55.46,78235.82,0.0,0.97662,2e-05,3.29012]
[1778994838986,55.46,78235.82,0.0,0.97662,2e-05,3.29012]
[1778994839006,55.46,78231.56,0.0,0.97655,2e-05,3.29855]
[1778994840016,55.46,78226.68,0.0,0.97647,2e-05,3.30818]
[1778994842386,55.46,78226.1,0.0,0.97645,2e-05,3.30956]
[1778994842564,55.46,78226.1,0.0,0.97645,2e-05,3.30956]
[1778994843036,55.46,78225.34,0.0,0.97644,2e-05,3.31117]
[1778994848071,55.46,78225.58,0.0,0.97644,2e-05,3.31131]
[1778994853106,55.47,78224.9,0.0,0.97642,2e-05,3.31321]
[1778994858151,55.47,78224.67,0.0,0.97641,2e-05,3.31423]
[1778994860169,55.47,78220.92,0.0,0.97635,2e-05,3.32176]
[1778994865200,55.47,78222.11,0.0,0.97637,2e-05,3.31993]
[1778994870235,55.47,78219.92,0.0,0.97632,2e-05,3.32471]
[1778994875270,55.48,78219.72,0.0,0.97633,2e-05,3.32293]
[1778994881312,55.48,78220.17,0.0,0.97634,2e-05,3.32262]
[1778994886347,55.48,78222.38,0.0,0.97637,2e-05,3.31881]
[1778994892389,55.48,78224.48,0.0,0.9764,2e-05,3.31533]
[1778994897424,55.49,78223.64,0.0,0.97638,2e-05,3.3175]
[1778994898431,55.49,78217.91,0.0,0.97628,2e-05,3.3288]
[1778994902459,55.49,78215.81,0.0,0.97625,2e-05,3.33326]
[1778994907494,55.49,78218.44,0.0,0.97629,2e-05,3.32853]
[1778994912529,55.49,78217.93,0.0,0.97627,2e-05,3.32996]
[1778994917564,55.49,78217.93,0.0,0.97627,2e-05,3.33046]
[1778994922599,55.5,78218.33,0.0,0.97627,2e-05,3.3301]
[1778994925620,55.5,78222.07,0.0,0.97633,2e-05,3.32305]
[1778994929648,55.5,78225.64,0.0,0.97639,2e-05,3.31648]
[1778994934683,55.5,78226.97,0.0,0.97643,2e-05,3.31181]
[1778994941732,55.5,78227.5,0.0,0.97643,2e-05,3.31156]
[1778994946767,55.51,78228.2,0.0,0.97644,2e-05,3.31075]
[1778994951802,55.51,78227.83,0.0,0.97643,2e-05,3.31202]
[1778994956837,55.51,78225.25,0.0,0.97638,2e-05,3.31757]
[1778994961872,55.51,78224.95,0.0,0.97637,2e-05,3.31864]
[1778994967914,55.52,78224.88,0.0,0.97636,2e-05,3.31934]
[1778994972950,55.52,78206.61,0.0,0.97605,2e-05,3.35559]
[1778994973957,55.52,78198.8,0.0,0.97591,2e-05,3.371]
[1778994976219,55.52,78198.59,0.0,0.97591,2e-05,3.37142]
[1778994982013,55.52,78197.49,0.0,0.97589,2e-05,3.37359]
[1778994984313,55.52,78198.64,0.0,0.97591,2e-05,3.37131]
[1778994986314,55.52,78198.01,0.0,0.9759,2e-05,3.37255]
[1778994987054,55.52,78198.01,0.0,0.9759,2e-05,3.37255]
[1778994987105,55.52,78198.01,0.0,0.9759,2e-05,3.37255]
[1778994987204,55.52,78197.8,0.0,0.9759,2e-05,3.37296]
[1778994991076,55.52,78193.99,0.0,0.97585,2e-05,3.37779]
[1778994993005,55.52,78191.63,0.0,0.97581,2e-05,3.38244]
[1778994993062,55.52,78191.63,0.0,0.97581,2e-05,3.38244]
[1778994998125,55.52,78190.12,0.0,0.97578,2e-05,3.3853]
[1778994999915,55.52,78191.97,0.0,0.97582,2e-05,3.38162]
[1778995000014,55.52,78191.97,0.0,0.97582,2e-05,3.38162]
[1778995000060,55.52,78191.97,0.0,0.97582,2e-05,3.38162]
[1778995000139,55.52,78192.76,0.0,0.97583,2e-05,3.38004]
[1778995002153,55.52,78189.0,0.0,0.97577,2e-05,3.38745]
[1778995007110,55.52,78186.97,0.0,0.97573,2e-05,3.39133]
[1778995007265,55.52,78186.97,0.0,0.97573,2e-05,3.39133]
[1778995007188,55.52,78185.76,0.0,0.97571,2e-05,3.39369]
[1778995007311,55.52,78185.76,0.0,0.97571,2e-05,3.39369]
[1778995013230,55.52,78184.26,0.0,0.97569,2e-05,3.39639]
[1778995014952,55.52,78184.02,0.0,0.97568,2e-05,3.39682]
[1778995015024,55.52,78184.02,0.0,0.97568,2e-05,3.39682]
[1778995015067,55.52,78184.02,0.0,0.97568,2e-05,3.39682]
[1778995015244,55.51,78185.25,0.0,0.97571,2e-05,3.39432]
[1778995021286,55.51,78187.95,0.0,0.97576,2e-05,3.38872]
[1778995021985,55.51,78187.95,0.0,0.97576,2e-05,3.38872]
[1778995022061,55.51,78187.95,0.0,0.97576,2e-05,3.38872]
[1778995022209,55.51,78187.95,0.0,0.97576,2e-05,3.38872]
[1778995022310,55.51,78187.95,0.0,0.97576,2e-05,3.38872]
[1778995022293,55.51,78189.55,0.0,0.97578,2e-05,3.38551]
[1778995027328,55.51,78189.81,0.0,0.97579,2e-05,3.38485]
[1778995029198,55.51,78189.81,0.0,0.97579,2e-05,3.38485]
[1778995029312,55.51,78189.81,0.0,0.97579,2e-05,3.38485]
[1778995029296,55.51,78190.41,0.0,0.9758,2e-05,3.38361]
[1778995029335,55.51,78190.41,0.0,0.9758,2e-05,3.38361]
[1778995029568,55.51,78190.41,0.0,0.9758,2e-05,3.38361]
[1778995035526,55.51,78192.8,0.0,0.97584,2e-05,3.37877]
[1778995035571,55.51,78192.8,0.0,0.97584,2e-05,3.37877]
[1778995035661,55.51,78192.8,0.0,0.97584,2e-05,3.37877]
[1778995035810,55.51,78192.8,0.0,0.97584,2e-05,3.37877]
[1778995035842,55.51,78196.41,0.0,0.9759,2e-05,3.37163]
[1778995041427,55.51,78198.56,0.0,0.97594,2e-05,3.3674]
[1778995043659,55.51,78198.59,0.0,0.97594,2e-05,3.36736]
[1778995043774,55.51,78198.59,0.0,0.97594,2e-05,3.36736]
[1778995043812,55.51,78198.59,0.0,0.97594,2e-05,3.36736]
[1778995043871,55.51,78198.56,0.0,0.97594,2e-05,3.36744]
[1778995049485,55.51,78194.43,0.0,0.97587,2e-05,3.37564]
[1778995050492,55.51,78191.1,0.0,0.97581,2e-05,3.38223]
[1778995051429,55.51,78191.1,0.0,0.97581,2e-05,3.38223]
[1778995051564,55.51,78191.1,0.0,0.97581,2e-05,3.38223]
[1778995051666,55.51,78191.1,0.0,0.97581,2e-05,3.38223]
[1778995051812,55.51,78191.1,0.0,0.97581,2e-05,3.38223]
[1778995051911,55.51,78190.11,0.0,0.97581,2e-05,3.38149]
[1778995057541,55.51,78192.26,0.0,0.97585,2e-05,3.37722]
[1778995063003,55.51,78191.82,0.0,0.97584,2e-05,3.37812]
[1778995064891,55.51,78191.28,0.0,0.97583,2e-05,3.37921]
[1778995065067,55.51,78191.28,0.0,0.97583,2e-05,3.37921]
[1778995065119,55.51,78191.28,0.0,0.97583,2e-05,3.37921]
[1778995065311,55.51,78191.28,0.0,0.97583,2e-05,3.37921]
[1778995065345,55.51,78191.32,0.0,0.97583,2e-05,3.37914]
[1778995070632,55.51,78190.99,0.0,0.97583,2e-05,3.37984]
[1778995075676,55.51,78191.19,0.0,0.97583,2e-05,3.37946]
[1778995075812,55.51,78191.19,0.0,0.97583,2e-05,3.37946]
[1778995075877,55.51,78191.19,0.0,0.97583,2e-05,3.37946]
[1778995076062,55.51,78191.19,0.0,0.97583,2e-05,3.37946]
[1778995076124,55.51,78191.19,0.0,0.97583,2e-05,3.37947]
[1778995081710,55.51,78191.54,0.0,0.97584,2e-05,3.37881]
[1778995082900,55.51,78191.54,0.0,0.97584,2e-05,3.37881]
[1778995083060,55.51,78191.54,0.0,0.97584,2e-05,3.37881]
[1778995083097,55.51,78197.62,0.0,0.97594,2e-05,3.36681]
[1778995083828,55.51,78197.62,0.0,0.97594,2e-05,3.36681]
[1778995084067,55.51,78197.62,0.0,0.97594,2e-05,3.36681]
[1778995084158,55.51,78201.18,0.0,0.976,2e-05,3.35982]
[1778995089767,55.51,78201.62,0.0,0.97601,2e-05,3.35919]
[1778995090475,55.51,78201.62,0.0,0.97601,2e-05,3.35919]
[1778995090561,55.51,78201.62,0.0,0.97601,2e-05,3.35919]
[1778995099838,55.52,78201.52,0.0,0.976,2e-05,3.35975]
[1778995104872,55.52,78201.03,0.0,0.97599,2e-05,3.36089]
[1778995105505,55.52,78201.03,0.0,0.97599,2e-05,3.36089]
[1778995105561,55.52,78201.03,0.0,0.97599,2e-05,3.36089]
[1778995105879,55.52,78199.49,0.0,0.97597,2e-05,3.36396]
[1778995108372,55.52,78197.84,0.0,0.97594,2e-05,3.36724]
[1778995108562,55.52,78197.06,0.0,0.97592,2e-05,3.3688]
[1778995110914,55.52,78192.11,0.0,0.97584,2e-05,3.37864]
[1778995113329,55.52,78190.57,0.0,0.97583,2e-05,3.37902]
[1778995113384,55.52,78190.57,0.0,0.97583,2e-05,3.37902]
[1778995113349,55.52,78189.9,0.0,0.97582,2e-05,3.38035]
[1778995113561,55.52,78189.9,0.0,0.97582,2e-05,3.38035]
[1778995113935,55.52,78189.33,0.0,0.97581,2e-05,3.38148]
[1778995118970,55.52,78188.51,0.0,0.97579,2e-05,3.38311]
[1778995122542,55.52,78187.0,0.0,0.97577,2e-05,3.3861]
[1778995122565,55.52,78187.0,0.0,0.97577,2e-05,3.3861]
[1778995122877,55.52,78187.0,0.0,0.97577,2e-05,3.3861]
[1778995123061,55.52,78187.0,0.0,0.97577,2e-05,3.3861]
[1778995123159,55.52,78186.85,0.0,0.97576,2e-05,3.3864]
[1778995128505,55.52,78186.11,0.0,0.97575,2e-05,3.38787]
[1778995128563,55.52,78186.11,0.0,0.97575,2e-05,3.38787]
[1778995128723,55.52,78186.11,0.0,0.97575,2e-05,3.38787]
[1778995128815,55.52,78186.11,0.0,0.97575,2e-05,3.38787]
[1778995129041,55.52,78185.65,0.0,0.97574,2e-05,3.38878]
[1778995134076,55.52,78186.01,0.0,0.97575,2e-05,3.38806]
[1778995139724,55.52,78186.1,0.0,0.97575,2e-05,3.38787]
[1778995139814,55.52,78186.1,0.0,0.97575,2e-05,3.38787]
[1778995139936,55.52,78186.1,0.0,0.97575,2e-05,3.38787]
[1778995140064,55.52,78186.1,0.0,0.97575,2e-05,3.38787]
[1778995140118,55.52,78185.92,0.0,0.97575,2e-05,3.38822]
[1778995145153,55.52,78186.2,0.0,0.97575,2e-05,3.38768]
[1778995150188,55.52,78185.35,0.0,0.97574,2e-05,3.38938]
[1778995151733,55.52,78185.35,0.0,0.97574,2e-05,3.38938]
[1778995151812,55.52,78185.35,0.0,0.97574,2e-05,3.38938]
[1778995151920,55.52,78185.35,0.0,0.97574,2e-05,3.38938]
[1778995152107,55.52,78185.35,0.0,0.97574,2e-05,3.38938]
[1778995152202,55.52,78185.34,0.0,0.97574,2e-05,3.3894]
[1778995156896,55.52,78184.89,0.0,0.97573,2e-05,3.3903]
[1778995157063,55.52,78184.89,0.0,0.97573,2e-05,3.3903]
[1778995157135,55.52,78184.89,0.0,0.97573,2e-05,3.3903]
[1778995157311,55.52,78184.89,0.0,0.97573,2e-05,3.3903]
[1778995157396,55.52,78183.72,0.0,0.97571,2e-05,3.39262]
[1778995163279,55.52,78182.25,0.0,0.97569,2e-05,3.39548]
[1778995166698,55.52,78180.05,0.0,0.97565,2e-05,3.3998]
[1778995166813,55.52,78180.05,0.0,0.97565,2e-05,3.3998]
[1778995167044,55.52,78180.05,0.0,0.97565,2e-05,3.3998]
[1778995167063,55.52,78180.05,0.0,0.97565,2e-05,3.3998]
[1778995167307,55.52,78179.16,0.0,0.97563,2e-05,3.40154]
[1778995172342,55.52,78177.53,0.0,0.97562,2e-05,3.40196]
[1778995173927,55.52,78177.31,0.0,0.97562,2e-05,3.40236]
[1778995174061,55.52,78177.31,0.0,0.97562,2e-05,3.40236]
[1778995174163,55.52,78177.31,0.0,0.97562,2e-05,3.40236]
[1778995174314,55.52,78177.31,0.0,0.97562,2e-05,3.40236]
[1778995174356,55.52,78176.54,0.0,0.97561,2e-05,3.40386]
[1778995177377,55.52,78171.96,0.0,0.97553,2e-05,3.41284]
[1778995179391,55.51,78165.48,0.0,0.97542,2e-05,3.42565]
[1778995180152,55.51,78165.48,0.0,0.97542,2e-05,3.42565]
[1778995180318,55.51,78165.48,0.0,0.97542,2e-05,3.42565]
[1778995180398,55.51,78163.75,0.0,0.97539,2e-05,3.42903]
[1778995180484,55.51,78163.75,0.0,0.97539,2e-05,3.42903]
[1778995180570,55.51,78163.75,0.0,0.97539,2e-05,3.42903]
[1778995181406,55.51,78160.72,0.0,0.97534,2e-05,3.43501]
[1778995183419,55.51,78165.23,0.0,0.97542,2e-05,3.4258]
[1778995186653,55.51,78165.29,0.0,0.97542,2e-05,3.42544]
[1778995186816,55.51,78165.29,0.0,0.97542,2e-05,3.42544]
[1778995187031,55.51,78165.29,0.0,0.97542,2e-05,3.42544]
[1778995187061,55.51,78165.29,0.0,0.97542,2e-05,3.42544]
[1778995187447,55.51,78166.49,0.0,0.97544,2e-05,3.42296]
[1778995193489,55.51,78165.49,0.0,0.97543,2e-05,3.42446]
[1778995194265,55.51,78165.49,0.0,0.97543,2e-05,3.42446]
[1778995194312,55.51,78165.49,0.0,0.97543,2e-05,3.42446]
[1778995194412,55.51,78165.49,0.0,0.97543,2e-05,3.42437]
[1778995194836,55.51,78165.49,0.0,0.97543,2e-05,3.42437]
[1778995195062,55.51,78165.49,0.0,0.97543,2e-05,3.42437]
[1778995200538,55.51,78165.15,0.0,0.97543,2e-05,3.4245]
[1778995205290,55.51,78165.06,0.0,0.97543,2e-05,3.42441]
[1778995205311,55.51,78165.06,0.0,0.97543,2e-05,3.42441]
[1778995205390,55.51,78164.52,0.0,0.97542,2e-05,3.4253]
[1778995205655,55.51,78164.52,0.0,0.97542,2e-05,3.4253]
[1778995205812,55.51,78164.52,0.0,0.97542,2e-05,3.4253]
[1778995211927,55.5,78164.95,0.0,0.97543,2e-05,3.42397]
[1778995212060,55.5,78164.95,0.0,0.97543,2e-05,3.42397]
[1778995212313,55.5,78164.95,0.0,0.97543,2e-05,3.42397]
[1778995212414,55.5,78167.39,0.0,0.97548,2e-05,3.41892]
[1778995212565,55.5,78167.39,0.0,0.97548,2e-05,3.41892]
[1778995219671,55.5,78166.9,0.0,0.97547,2e-05,3.41928]
[1778995222927,55.5,78167.07,0.0,0.97548,2e-05,3.41876]
[1778995223062,55.5,78167.07,0.0,0.97548,2e-05,3.41876]
[1778995223170,55.5,78167.07,0.0,0.97548,2e-05,3.41876]
[1778995223311,55.5,78167.07,0.0,0.97548,2e-05,3.41876]
[1778995223406,55.5,78166.3,0.0,0.97546,2e-05,3.42012]
[1778995228734,55.5,78166.03,0.0,0.97546,2e-05,3.42019]
[1778995230965,55.5,78165.49,0.0,0.97546,2e-05,3.42118]
[1778995231061,55.5,78165.49,0.0,0.97546,2e-05,3.42118]
[1778995231413,55.5,78165.49,0.0,0.97546,2e-05,3.42118]
[1778995231453,55.5,78165.24,0.0,0.97547,2e-05,3.41879]
[1778995231563,55.5,78165.24,0.0,0.97547,2e-05,3.41879]
[1778995236791,55.49,78164.54,0.0,0.97546,2e-05,3.41971]
[1778995242884,55.49,78164.97,0.0,0.97548,2e-05,3.41829]
[1778995246416,55.49,78164.93,0.0,0.97548,2e-05,3.41809]
[1778995246465,55.49,78165.19,0.0,0.97548,2e-05,3.41747]
[1778995246923,55.49,78173.35,0.0,0.97562,2e-05,3.40113]
[1778995248937,55.49,78174.6,0.0,0.97565,2e-05,3.39852]
[1778995249951,55.49,78174.6,0.0,0.97565,2e-05,3.39852]
[1778995250009,55.49,78175.69,0.0,0.97567,2e-05,3.39629]
[1778995252965,55.49,78170.33,0.0,0.97558,2e-05,3.40678]
[1778995253972,55.49,78167.84,0.0,0.97553,2e-05,3.41167]
[1778995259007,55.49,78167.68,0.0,0.97553,2e-05,3.41158]
[1778995265050,55.48,78167.6,0.0,0.97554,2e-05,3.41127]
[1778995266132,55.48,78167.6,0.0,0.97554,2e-05,3.41127]
[1778995266311,55.48,78167.6,0.0,0.97554,2e-05,3.41127]
[1778995266362,55.48,78167.77,0.0,0.97554,2e-05,3.41086]
[1778995266857,55.48,78167.77,0.0,0.97554,2e-05,3.41086]
[1778995267060,55.48,78167.77,0.0,0.97554,2e-05,3.41086]
[1778995271093,55.48,78165.74,0.0,0.97551,2e-05,3.41453]
[1778995278142,55.48,78165.76,0.0,0.97551,2e-05,3.41396]
[1778995282170,55.48,78163.34,0.0,0.97547,2e-05,3.41849]
[1778995282694,55.48,78163.34,0.0,0.97547,2e-05,3.41849]
[1778995282820,55.48,78163.34,0.0,0.97547,2e-05,3.41849]
[1778995283177,55.48,78162.35,0.0,0.97546,2e-05,3.42039]
[1778995283663,55.48,78162.35,0.0,0.97546,2e-05,3.42039]
[1778995283810,55.48,78162.35,0.0,0.97546,2e-05,3.42039]
[1778995291279,55.48,78160.3,0.0,0.97542,2e-05,3.42405]
[1778995291328,55.47,78162.6,0.0,0.97548,2e-05,3.4165]
[1778995291892,55.47,78162.6,0.0,0.97548,2e-05,3.4165]
[1778995292077,55.47,78162.6,0.0,0.97548,2e-05,3.4165]
[1778995292240,55.47,78164.92,0.0,0.97553,2e-05,3.4118]
[1778995298283,55.47,78165.42,0.0,0.97554,2e-05,3.41043]
[1778995303119,55.47,78165.49,0.0,0.97554,2e-05,3.41017]
[1778995303309,55.47,78165.49,0.0,0.97554,2e-05,3.41017]
[1778995308353,55.47,78166.37,0.0,0.97556,2e-05,3.40794]
[1778995313391,55.47,78165.8,0.0,0.97555,2e-05,3.4088]
[1778995319433,55.47,78165.79,0.0,0.97555,2e-05,3.40848]
[1778995324468,55.47,78165.64,0.0,0.97555,2e-05,3.4085]
[1778995329511,55.46,78165.54,0.0,0.97555,2e-05,3.40847]
[1778995329560,55.46,78165.54,0.0,0.97555,2e-05,3.40847]
[1778995331517,55.46,78163.45,0.0,0.97552,2e-05,3.41246]
[1778995333339,55.46,78163.28,0.0,0.97552,2e-05,3.41274]
[1778995333531,55.46,78159.51,0.0,0.97545,2e-05,3.4202]
[1778995333958,55.46,78159.51,0.0,0.97545,2e-05,3.4202]
[1778995334063,55.46,78159.51,0.0,0.97545,2e-05,3.4202]
[1778995334538,55.46,78154.78,0.0,0.97537,2e-05,3.42959]
[1778995335545,55.46,78150.92,0.0,0.9753,2e-05,3.43723]
[1778995336552,55.46,78154.66,0.0,0.97537,2e-05,3.42963]
[1778995340580,55.46,78152.49,0.0,0.97533,2e-05,3.43361]
[1778995346622,55.46,78152.33,0.0,0.97534,2e-05,3.43334]
[1778995356415,55.46,78152.39,0.0,0.97534,2e-05,3.43303]
[1778995356450,55.45,78149.95,0.0,0.97532,2e-05,3.43447]
[1778995357477,55.45,78149.95,0.0,0.97532,2e-05,3.43447]
[1778995357564,55.45,78149.95,0.0,0.97532,2e-05,3.43447]
[1778995358706,55.45,78156.55,0.0,0.97544,2e-05,3.42106]
[1778995360060,55.45,78156.55,0.0,0.97544,2e-05,3.42106]
[1778995360161,55.45,78158.73,0.0,0.97548,2e-05,3.41657]
[1778995365755,55.45,78158.5,0.0,0.97548,2e-05,3.41673]
[1778995368085,55.45,78158.5,0.0,0.97548,2e-05,3.41673]
[1778995368309,55.45,78158.5,0.0,0.97548,2e-05,3.41673]
[1778995372641,55.45,78157.87,0.0,0.97547,2e-05,3.41769]
[1778995372642,55.45,78156.07,0.0,0.97544,2e-05,3.42116]
[1778995372812,55.45,78156.07,0.0,0.97544,2e-05,3.42116]
[1778995373056,55.45,78156.07,0.0,0.97544,2e-05,3.42116]
[1778995373312,55.45,78156.07,0.0,0.97544,2e-05,3.42116]
[1778995379862,55.45,78156.36,0.0,0.97545,2e-05,3.42016]
[1778995385904,55.45,78156.1,0.0,0.97544,2e-05,3.42031]
[1778995390939,55.45,78156.31,0.0,0.97545,2e-05,3.4196]
[1778995391787,55.45,78156.31,0.0,0.97545,2e-05,3.4196]
[1778995391812,55.45,78156.31,0.0,0.97545,2e-05,3.4196]
[1778995393495,55.45,78156.31,0.0,0.97545,2e-05,3.41955]
[1778995393583,55.45,78156.31,0.0,0.97545,2e-05,3.41955]
[1778995393663,55.44,78156.31,0.0,0.97545,2e-05,3.41943]
[1778995398995,55.44,78157.06,0.0,0.97547,2e-05,3.41766]
[1778995404030,55.44,78157.1,0.0,0.97547,2e-05,3.41733]
[1778995410072,55.44,78157.06,0.0,0.97547,2e-05,3.41706]
[1778995415107,55.44,78154.83,0.0,0.97545,2e-05,3.41859]
[1778995419542,55.44,78154.91,0.0,0.97546,2e-05,3.41827]
[1778995419560,55.44,78154.91,0.0,0.97546,2e-05,3.41827]
[1778995426237,55.44,78154.9,0.0,0.97546,2e-05,3.41784]
[1778995432277,55.44,78157.23,0.0,0.9755,2e-05,3.41285]
[1778995433798,55.44,78157.34,0.0,0.97551,2e-05,3.41259]
[1778995433811,55.44,78157.34,0.0,0.97551,2e-05,3.41259]
[1778995436020,55.44,78160.6,0.0,0.97556,2e-05,3.406]
[1778995436062,55.44,78160.6,0.0,0.97556,2e-05,3.406]
[1778995436306,55.44,78160.92,0.0,0.97557,2e-05,3.40532]
[1778995441341,55.43,78165.56,0.0,0.97565,2e-05,3.3959]
[1778995443180,55.43,78167.49,0.0,0.97569,2e-05,3.39204]
[1778995443309,55.43,78167.49,0.0,0.97569,2e-05,3.39204]
[1778995448390,55.43,78169.37,0.0,0.97572,2e-05,3.38822]
[1778995453425,55.43,78169.36,0.0,0.97572,2e-05,3.38817]
[1778995458460,55.43,78169.89,0.0,0.97573,2e-05,3.38703]
[1778995461369,55.43,78171.15,0.0,0.97575,2e-05,3.38449]
[1778995461567,55.43,78171.15,0.0,0.97575,2e-05,3.38449]
[1778995461668,55.43,78171.15,0.0,0.97575,2e-05,3.38448]
[1778995462059,55.43,78171.15,0.0,0.97575,2e-05,3.38448]
[1778995463497,55.43,78176.89,0.0,0.97585,2e-05,3.37307]
[1778995464992,55.43,78178.8,0.0,0.97588,2e-05,3.3693]
[1778995465062,55.43,78178.8,0.0,0.97588,2e-05,3.3693]
[1778995465172,55.43,78178.8,0.0,0.97588,2e-05,3.3693]
[1778995465309,55.43,78178.8,0.0,0.97588,2e-05,3.3693]
[1778995465511,55.43,78178.86,0.0,0.97588,2e-05,3.36919]
[1778995471553,55.43,78178.34,0.0,0.97589,2e-05,3.36757]
[1778995474286,55.43,78178.34,0.0,0.97589,2e-05,3.36757]
[1778995474313,55.43,78178.34,0.0,0.97589,2e-05,3.36757]
[1778995474471,55.43,78178.34,0.0,0.97589,2e-05,3.36757]
[1778995474561,55.43,78178.34,0.0,0.97589,2e-05,3.36757]
[1778995474574,55.43,78178.3,0.0,0.97589,2e-05,3.36767]
[1778995480093,55.43,78177.73,0.0,0.97588,2e-05,3.36881]
[1778995487665,55.43,78177.48,0.0,0.97588,2e-05,3.36929]
[1778995501763,55.43,78177.46,0.0,0.97588,2e-05,3.36928]
[1778995504227,55.43,78177.46,0.0,0.97588,2e-05,3.36928]
[1778995504311,55.43,78177.46,0.0,0.97588,2e-05,3.36928]
[1778995504480,55.43,78177.46,0.0,0.97588,2e-05,3.36928]
[1778995504564,55.43,78177.46,0.0,0.97588,2e-05,3.36928]
[1778995504784,55.43,78177.47,0.0,0.97588,2e-05,3.36927]
[1778995510826,55.43,78175.31,0.0,0.97584,2e-05,3.3736]
[1778995513276,55.43,78174.55,0.0,0.97583,2e-05,3.37511]
[1778995513309,55.43,78174.55,0.0,0.97583,2e-05,3.37511]
[1778995513570,55.43,78174.55,0.0,0.97583,2e-05,3.37511]
[1778995513809,55.43,78174.55,0.0,0.97583,2e-05,3.37511]
[1778995513663,55.43,78173.65,0.0,0.97581,2e-05,3.3769]
[1778995518882,55.43,78174.11,0.0,0.97582,2e-05,3.37599]
[1778995524492,55.43,78175.47,0.0,0.97584,2e-05,3.37331]
[1778995524566,55.43,78175.47,0.0,0.97584,2e-05,3.37331]
[1778995524661,55.43,78176.86,0.0,0.97587,2e-05,3.37057]
[1778995525391,55.43,78176.86,0.0,0.97587,2e-05,3.37057]
[1778995525559,55.43,78176.86,0.0,0.97587,2e-05,3.37057]
[1778995531376,55.43,78175.7,0.0,0.97585,2e-05,3.37289]
[1778995531438,55.43,78175.7,0.0,0.97585,2e-05,3.37289]
[1778995531562,55.43,78175.7,0.0,0.97585,2e-05,3.37289]
[1778995531661,55.43,78174.38,0.0,0.97584,2e-05,3.37283]
[1778995537008,55.43,78173.74,0.0,0.97583,2e-05,3.3741]
[1778995538958,55.43,78173.74,0.0,0.97583,2e-05,3.3741]
[1778995539062,55.43,78173.74,0.0,0.97583,2e-05,3.3741]
[1778995539308,55.43,78173.74,0.0,0.97583,2e-05,3.3741]
[1778995539409,55.43,78173.74,0.0,0.97583,2e-05,3.3741]
[1778995545064,55.43,78174.93,0.0,0.97585,2e-05,3.37174]
[1778995546812,55.43,78174.93,0.0,0.97585,2e-05,3.37174]
[1778995546988,55.43,78174.96,0.0,0.97585,2e-05,3.37169]
[1778995547061,55.43,78174.96,0.0,0.97585,2e-05,3.37169]
[1778995547078,55.43,78174.92,0.0,0.97585,2e-05,3.37177]
[1778995552113,55.43,78175.93,0.0,0.97587,2e-05,3.36981]
[1778995554746,55.43,78173.61,0.0,0.97583,2e-05,3.37441]
[1778995554799,55.43,78173.61,0.0,0.97583,2e-05,3.37441]
[1778995554815,55.43,78173.61,0.0,0.97583,2e-05,3.37441]
[1778995554842,55.43,78171.85,0.0,0.9758,2e-05,3.37792]
[1778995560492,55.43,78169.08,0.0,0.97575,2e-05,3.3834]
[1778995560563,55.43,78169.08,0.0,0.97575,2e-05,3.3834]
[1778995560595,55.43,78169.08,0.0,0.97575,2e-05,3.3834]
[1778995560812,55.43,78169.08,0.0,0.97575,2e-05,3.3834]
[1778995560694,55.43,78166.14,0.0,0.9757,2e-05,3.38922]
[1778995566785,55.43,78165.19,0.0,0.97568,2e-05,3.39102]
[1778995566813,55.43,78165.19,0.0,0.97568,2e-05,3.39102]
[1778995566818,55.43,78164.82,0.0,0.97568,2e-05,3.3917]
[1778995571882,55.43,78165.06,0.0,0.97568,2e-05,3.39113]
[1778995572060,55.43,78165.06,0.0,0.97568,2e-05,3.39113]
[1778995576281,55.43,78168.35,0.0,0.97574,2e-05,3.38447]
[1778995577214,55.43,78168.35,0.0,0.97574,2e-05,3.38447]
[1778995577310,55.43,78168.35,0.0,0.97574,2e-05,3.38447]
[1778995577412,55.43,78168.35,0.0,0.97574,2e-05,3.38447]
[1778995577567,55.43,78168.35,0.0,0.97574,2e-05,3.38447]
[1778995577643,55.43,78168.73,0.0,0.97575,2e-05,3.38371]
[1778995586351,55.43,78168.81,0.0,0.97575,2e-05,3.38347]
[1778995591386,55.43,78167.74,0.0,0.97575,2e-05,3.38285]
[1778995592140,55.43,78167.74,0.0,0.97575,2e-05,3.38285]
[1778995592297,55.43,78167.74,0.0,0.97575,2e-05,3.38285]
[1778995592312,55.43,78167.74,0.0,0.97575,2e-05,3.38285]
[1778995592393,55.43,78167.81,0.0,0.97575,2e-05,3.3827]
[1778995597428,55.43,78170.99,0.0,0.97581,2e-05,3.37634]
[1778995598733,55.43,78170.99,0.0,0.97581,2e-05,3.37634]
[1778995598814,55.43,78170.99,0.0,0.97581,2e-05,3.37634]
[1778995598881,55.43,78171.87,0.0,0.97582,2e-05,3.37459]
[1778995598949,55.43,78171.87,0.0,0.97582,2e-05,3.37459]
[1778995599060,55.43,78171.87,0.0,0.97582,2e-05,3.37459]
[1778995604477,55.43,78172.3,0.0,0.97583,2e-05,3.37374]
[1778995609512,55.43,78172.18,0.0,0.97583,2e-05,3.37398]
[1778995614547,55.43,78172.01,0.0,0.97582,2e-05,3.37429]
[1778995619582,55.43,78171.86,0.0,0.97582,2e-05,3.37456]
[1778995620043,55.43,78171.86,0.0,0.97582,2e-05,3.37456]
[1778995620062,55.43,78171.86,0.0,0.97582,2e-05,3.37456]
[1778995620311,55.43,78171.86,0.0,0.97582,2e-05,3.37456]
[1778995620564,55.43,78171.86,0.0,0.97582,2e-05,3.37456]
[1778995620589,55.43,78171.97,0.0,0.97582,2e-05,3.37433]
[1778995625625,55.43,78171.96,0.0,0.97582,2e-05,3.37431]
[1778995631667,55.43,78171.77,0.0,0.97582,2e-05,3.37463]
[1778995636705,55.43,78171.67,0.0,0.97582,2e-05,3.37478]
[1778995644761,55.43,78171.39,0.0,0.97582,2e-05,3.37524]
[1778995647499,55.43,78171.32,0.0,0.97582,2e-05,3.37535]
[1778995647567,55.43,78171.32,0.0,0.97582,2e-05,3.37535]
[1778995647789,55.43,78171.32,0.0,0.97582,2e-05,3.37535]
[1778995647816,55.43,78171.32,0.0,0.97582,2e-05,3.37535]
[1778995647911,55.43,78168.45,0.0,0.97577,2e-05,3.38103]
[1778995648789,55.43,78165.41,0.0,0.97571,2e-05,3.38704]
[1778995653824,55.43,78166.07,0.0,0.97574,2e-05,3.38291]
[1778995656380,55.43,78166.43,0.0,0.97575,2e-05,3.38214]
[1778995656563,55.43,78166.43,0.0,0.97575,2e-05,3.38214]
[1778995656627,55.43,78166.43,0.0,0.97575,2e-05,3.38214]
[1778995656814,55.43,78166.43,0.0,0.97575,2e-05,3.38214]
[1778995656845,55.43,78166.5,0.0,0.97575,2e-05,3.38198]
[1778995661880,55.43,78166.44,0.0,0.97575,2e-05,3.382]
[1778995666916,55.43,78166.52,0.0,0.97575,2e-05,3.38175]
[1778995671951,55.43,78166.46,0.0,0.97575,2e-05,3.38178]
[1778995677993,55.43,78166.32,0.0,0.97575,2e-05,3.38196]
[1778995680013,55.43,78163.11,0.0,0.9757,2e-05,3.38831]
[1778995681260,55.43,78163.11,0.0,0.9757,2e-05,3.38831]
[1778995681313,55.43,78163.11,0.0,0.9757,2e-05,3.38831]
[1778995681514,55.43,78163.11,0.0,0.9757,2e-05,3.38831]
[1778995681566,55.43,78163.11,0.0,0.9757,2e-05,3.38831]
[1778995681613,55.43,78160.96,0.0,0.97566,2e-05,3.39252]
[1778995686279,55.43,78159.42,0.0,0.97563,2e-05,3.39548]
[1778995686312,55.43,78159.42,0.0,0.97563,2e-05,3.39548]
[1778995687460,55.43,78158.9,0.0,0.97563,2e-05,3.39648]
[1778995687561,55.43,78158.9,0.0,0.97563,2e-05,3.39648]
[1778995687619,55.43,78157.79,0.0,0.97561,2e-05,3.39862]
[1778995691526,55.43,78158.55,0.0,0.97562,2e-05,3.39703]
[1778995691563,55.43,78158.55,0.0,0.97562,2e-05,3.39703]
[1778995694107,55.42,78155.09,0.0,0.97556,2e-05,3.40379]
[1778995696895,55.42,78154.84,0.0,0.97556,2e-05,3.40425]
[1778995696995,55.42,78153.48,0.0,0.97553,2e-05,3.40687]
[1778995697061,55.42,78153.48,0.0,0.97553,2e-05,3.40687]
[1778995697139,55.42,78153.48,0.0,0.97553,2e-05,3.40687]
[1778995697312,55.42,78153.48,0.0,0.97553,2e-05,3.40687]
[1778995697351,55.42,78153.73,0.0,0.97554,2e-05,3.40637]
[1778995703170,55.42,78153.63,0.0,0.97554,2e-05,3.40627]
[1778995706547,55.42,78153.82,0.0,0.97554,2e-05,3.40579]
[1778995706571,55.42,78153.82,0.0,0.97554,2e-05,3.40579]
[1778995706823,55.42,78153.82,0.0,0.97554,2e-05,3.40579]
[1778995706913,55.42,78153.87,0.0,0.97555,2e-05,3.40559]
[1778995707062,55.42,78153.87,0.0,0.97555,2e-05,3.40559]
[1778995713240,55.42,78154.49,0.0,0.97558,2e-05,3.40135]
[1778995714329,55.42,78154.49,0.0,0.97558,2e-05,3.40135]
[1778995714563,55.42,78154.49,0.0,0.97558,2e-05,3.40135]
[1778995714616,55.42,78154.49,0.0,0.97558,2e-05,3.40135]
[1778995714813,55.42,78154.49,0.0,0.97558,2e-05,3.40135]
[1778995714911,55.42,78154.33,0.0,0.97558,2e-05,3.40159]
[1778995720289,55.42,78152.85,0.0,0.97555,2e-05,3.40434]
[1778995728346,55.42,78153.01,0.0,0.97556,2e-05,3.4037]
[1778995729931,55.42,78153.01,0.0,0.97556,2e-05,3.4037]
[1778995730028,55.42,78153.05,0.0,0.97556,2e-05,3.40355]
[1778995730062,55.42,78153.05,0.0,0.97556,2e-05,3.40355]
[1778995730422,55.42,78153.05,0.0,0.97556,2e-05,3.40355]
[1778995730570,55.42,78153.05,0.0,0.97556,2e-05,3.40355]
[1778995730668,55.42,78152.9,0.0,0.97556,2e-05,3.40382]
[1778995736402,55.42,78152.42,0.0,0.97555,2e-05,3.40458]
[1778995741437,55.42,78152.6,0.0,0.97555,2e-05,3.40407]
[1778995745219,55.42,78152.66,0.0,0.97556,2e-05,3.40386]
[1778995745312,55.42,78152.66,0.0,0.97556,2e-05,3.40386]
[1778995745572,55.42,78152.66,0.0,0.97556,2e-05,3.40386]
[1778995745811,55.42,78152.66,0.0,0.97556,2e-05,3.40386]
[1778995745863,55.42,78152.55,0.0,0.97555,2e-05,3.40405]
[1778995751508,55.42,78152.37,0.0,0.97555,2e-05,3.40425]
[1778995757550,55.41,78152.12,0.0,0.97555,2e-05,3.4046]
[1778995760117,55.41,78151.72,0.0,0.97554,2e-05,3.40535]
[1778995760317,55.41,78151.72,0.0,0.97554,2e-05,3.40535]
[1778995760535,55.41,78151.72,0.0,0.97554,2e-05,3.40535]
[1778995760563,55.41,78151.72,0.0,0.97554,2e-05,3.40535]
[1778995760571,55.41,78150.12,0.0,0.97551,2e-05,3.40852]
[1778995765641,55.41,78150.23,0.0,0.97552,2e-05,3.40818]
[1778995765812,55.41,78150.23,0.0,0.97552,2e-05,3.40818]
[1778995771648,55.41,78150.83,0.0,0.97555,2e-05,3.40411]
[1778995775865,55.41,78152.97,0.0,0.97559,2e-05,3.39979]
[1778995776063,55.41,78152.97,0.0,0.97559,2e-05,3.39979]
[1778995775883,55.41,78153.48,0.0,0.97559,2e-05,3.39877]
[1778995776150,55.41,78153.48,0.0,0.97559,2e-05,3.39877]
[1778995776312,55.41,78153.48,0.0,0.97559,2e-05,3.39877]
[1778995776683,55.41,78153.9,0.0,0.9756,2e-05,3.39792]
[1778995781718,55.41,78153.2,0.0,0.97559,2e-05,3.39928]
[1778995786753,55.41,78152.69,0.0,0.97558,2e-05,3.40024]
[1778995787848,55.41,78152.69,0.0,0.97558,2e-05,3.40024]
[1778995788060,55.41,78152.69,0.0,0.97558,2e-05,3.40024]
[1778995788009,55.41,78152.61,0.0,0.97558,2e-05,3.40039]
[1778995788169,55.41,78152.61,0.0,0.97558,2e-05,3.40039]
[1778995788312,55.41,78152.61,0.0,0.97558,2e-05,3.40039]
[1778995788767,55.41,78152.58,0.0,0.97558,2e-05,3.40044]
[1778995793802,55.41,78153.56,0.0,0.9756,2e-05,3.39843]
[1778995798841,55.41,78153.48,0.0,0.9756,2e-05,3.39855]
[1778995800678,55.41,78153.08,0.0,0.97559,2e-05,3.39933]
[1778995800829,55.41,78153.08,0.0,0.97559,2e-05,3.39933]
[1778995800911,55.41,78153.08,0.0,0.97559,2e-05,3.39933]
[1778995801063,55.41,78153.08,0.0,0.97559,2e-05,3.39933]
[1778995801008,55.41,78153.13,0.0,0.97559,2e-05,3.39922]
[1778995807904,55.41,78152.29,0.0,0.97558,2e-05,3.40081]
[1778995812939,55.41,78151.78,0.0,0.97557,2e-05,3.40176]
[1778995818981,55.41,78150.87,0.0,0.97555,2e-05,3.4035]
[1778995820847,55.41,78149.19,0.0,0.97552,2e-05,3.40684]
[1778995821061,55.41,78149.19,0.0,0.97552,2e-05,3.40684]
[1778995820995,55.41,78149.21,0.0,0.97552,2e-05,3.40677]
[1778995821143,55.41,78149.21,0.0,0.97552,2e-05,3.40677]
[1778995821311,55.41,78149.21,0.0,0.97552,2e-05,3.40677]
[1778995824016,55.41,78149.39,0.0,0.97553,2e-05,3.40634]
[1778995829051,55.41,78149.43,0.0,0.97553,2e-05,3.40608]
[1778995830672,55.41,78148.91,0.0,0.97552,2e-05,3.40708]
[1778995830812,55.41,78148.91,0.0,0.97552,2e-05,3.40708]
[1778995831080,55.41,78148.91,0.0,0.97552,2e-05,3.40708]
[1778995831120,55.41,78148.73,0.0,0.97554,2e-05,3.4047]
[1778995831312,55.41,78148.73,0.0,0.97554,2e-05,3.4047]
[1778995837107,55.41,78143.34,0.0,0.97544,2e-05,3.41527]
[1778995838370,55.41,78142.68,0.0,0.97543,2e-05,3.41654]
[1778995838568,55.41,78142.68,0.0,0.97543,2e-05,3.41654]
[1778995838872,55.41,78142.68,0.0,0.97543,2e-05,3.41654]
[1778995839062,55.41,78142.68,0.0,0.97543,2e-05,3.41654]
[1778995839121,55.41,78142.61,0.0,0.97543,2e-05,3.41663]
[1778995842142,55.41,78139.47,0.0,0.97538,2e-05,3.42275]
[1778995843337,55.41,78138.76,0.0,0.97537,2e-05,3.4241]
[1778995843567,55.41,78138.76,0.0,0.97537,2e-05,3.4241]
[1778995843751,55.41,78138.76,0.0,0.97537,2e-05,3.4241]
[1778995843810,55.41,78138.76,0.0,0.97537,2e-05,3.4241]
[1778995843852,55.41,78138.76,0.0,0.97537,2e-05,3.42403]
[1778995847078,55.41,78137.58,0.0,0.97535,2e-05,3.42632]
[1778995846170,55.41,78140.09,0.0,0.97539,2e-05,3.42121]
[1778995847311,55.41,78140.09,0.0,0.97539,2e-05,3.42121]
[1778995848042,55.41,78140.09,0.0,0.97539,2e-05,3.42121]
[1778995848071,55.41,78140.09,0.0,0.97539,2e-05,3.42121]
[1778995848087,55.41,78142.68,0.0,0.97544,2e-05,3.41588]
[1778995853219,55.4,78142.46,0.0,0.97544,2e-05,3.416]
[1778995858450,55.4,78142.31,0.0,0.97544,2e-05,3.41609]
[1778995859388,55.4,78142.28,0.0,0.97544,2e-05,3.41593]
[1778995859562,55.4,78142.28,0.0,0.97544,2e-05,3.41593]
[1778995866312,55.4,78142.59,0.0,0.97545,2e-05,3.41475]
[1778995871347,55.4,78142.51,0.0,0.97545,2e-05,3.41451]
[1778995873854,55.4,78142.54,0.0,0.97545,2e-05,3.41437]
[1778995874063,55.4,78142.54,0.0,0.97545,2e-05,3.41437]
[1778995879403,55.4,78142.57,0.0,0.97546,2e-05,3.41377]
[1778995884438,55.39,78142.38,0.0,0.97546,2e-05,3.41375]
[1778995889473,55.39,78142.38,0.0,0.97546,2e-05,3.41334]
[1778995895515,55.39,78142.91,0.0,0.97549,2e-05,3.40908]
[1778995900550,55.39,78142.81,0.0,0.9755,2e-05,3.40876]
[1778995905585,55.39,78142.84,0.0,0.9755,2e-05,3.40827]
[1778995909491,55.38,78143.13,0.0,0.97551,2e-05,3.40742]
[1778995909561,55.38,78143.13,0.0,0.97551,2e-05,3.40742]
[1778995914648,55.38,78143.31,0.0,0.97551,2e-05,3.40652]
[1778995920690,55.38,78143.11,0.0,0.97552,2e-05,3.40639]
[1778995922704,55.38,78144.97,0.0,0.97555,2e-05,3.40249]
[1778995925267,55.38,78144.25,0.0,0.97554,2e-05,3.40376]
[1778995925309,55.38,78144.25,0.0,0.97554,2e-05,3.40376]
[1778995930071,55.38,78142.95,0.0,0.97552,2e-05,3.406]
[1778995930311,55.38,78142.57,0.0,0.97551,2e-05,3.40666]
[1778995935795,55.37,78142.99,0.0,0.97553,2e-05,3.40527]
[1778995938779,55.37,78143.22,0.0,0.97553,2e-05,3.40462]
[1778995938809,55.37,78143.22,0.0,0.97553,2e-05,3.40462]
[1778995944858,55.37,78142.83,0.0,0.97553,2e-05,3.40476]
[1778995949372,55.37,78142.19,0.0,0.97552,2e-05,3.40567]
[1778995949561,55.37,78142.19,0.0,0.97552,2e-05,3.40567]
[1778995956195,55.37,78141.7,0.0,0.97554,2e-05,3.40339]
[1778995956309,55.37,78141.14,0.0,0.97553,2e-05,3.40442]
[1778995963991,55.36,78140.97,0.0,0.97553,2e-05,3.40402]
[1778995968124,55.36,78140.86,0.0,0.97553,2e-05,3.40397]
[1778995968308,55.36,78140.45,0.0,0.97552,2e-05,3.4047]
[1778995971669,55.36,78139.18,0.0,0.9755,2e-05,3.40696]
[1778995972047,55.36,78135.74,0.0,0.97545,2e-05,3.41375]
[1778995973054,55.36,78133.44,0.0,0.97541,2e-05,3.41825]
[1778995978089,55.36,78133.18,0.0,0.97541,2e-05,3.41822]
[1778995984131,55.35,78133.28,0.0,0.97541,2e-05,3.41738]
[1778995990071,55.35,78133.02,0.0,0.97541,2e-05,3.41748]
[1778995990173,55.35,78127.03,0.0,0.97531,2e-05,3.42929]
[1778995994854,55.35,78127.81,0.0,0.97533,2e-05,3.42723]
[1778995995208,55.35,78129.38,0.0,0.97536,2e-05,3.42396]
[1778995996215,55.35,78132.49,0.0,0.97541,2e-05,3.41761]
[1778995997222,55.35,78135.94,0.0,0.97547,2e-05,3.4106]
[1778995998229,55.35,78137.93,0.0,0.97551,2e-05,3.40653]
[1778996000069,55.35,78138.12,0.0,0.97551,2e-05,3.40607]
[1778996000243,55.35,78138.33,0.0,0.97552,2e-05,3.40557]
[1778996005278,55.35,78139.51,0.0,0.97554,2e-05,3.40284]
[1778996010313,55.34,78138.59,0.0,0.97553,2e-05,3.40433]
[1778996011772,55.34,78137.44,0.0,0.97553,2e-05,3.40386]
[1778996011809,55.34,78137.44,0.0,0.97553,2e-05,3.40386]
[1778996011824,55.34,78137.44,0.0,0.97553,2e-05,3.40386]
[1778996012059,55.34,78137.44,0.0,0.97553,2e-05,3.40386]
[1778996012160,55.34,78137.44,0.0,0.97553,2e-05,3.40379]
[1778996017362,55.34,78138.28,0.0,0.97554,2e-05,3.40179]
[1778996023404,55.34,78139.06,0.0,0.97556,2e-05,3.39986]
[1778996030453,55.34,78138.58,0.0,0.97556,2e-05,3.40039]
[1778996035488,55.34,78138.29,0.0,0.97555,2e-05,3.40067]
[1778996040524,55.34,78138.26,0.0,0.97556,2e-05,3.40043]
[1778996045559,55.33,78138.43,0.0,0.97556,2e-05,3.39981]
[1778996050596,55.33,78138.59,0.0,0.97557,2e-05,3.39925]
[1778996056638,55.33,78139.22,0.0,0.97558,2e-05,3.39772]
[1778996058261,55.33,78139.22,0.0,0.97558,2e-05,3.39772]
[1778996058308,55.33,78139.22,0.0,0.97558,2e-05,3.39772]
[1778996063687,55.33,78138.32,0.0,0.97557,2e-05,3.39921]
[1778996068722,55.33,78138.75,0.0,0.97558,2e-05,3.39807]
[1778996074703,55.33,78139.16,0.0,0.9756,2e-05,3.39438]
[1778996074809,55.33,78139.16,0.0,0.9756,2e-05,3.39438]
[1778996074900,55.33,78139.16,0.0,0.9756,2e-05,3.39438]
[1778996075058,55.33,78139.16,0.0,0.9756,2e-05,3.39438]
[1778996075059,55.33,78139.53,0.0,0.97561,2e-05,3.39356]
[1778996080806,55.33,78139.87,0.0,0.97562,2e-05,3.39265]
[1778996085841,55.33,78138.85,0.0,0.9756,2e-05,3.39448]
[1778996092322,55.33,78138.5,0.0,0.9756,2e-05,3.39501]
[1778996092563,55.33,78138.61,0.0,0.9756,2e-05,3.3947]
[1778996097925,55.32,78138.48,0.0,0.9756,2e-05,3.39469]
[1778996107996,55.32,78139.21,0.0,0.97562,2e-05,3.3928]
[1778996110022,55.32,78139.49,0.0,0.97562,2e-05,3.3922]
[1778996110060,55.32,78139.49,0.0,0.97562,2e-05,3.3922]
[1778996110202,55.32,78139.49,0.0,0.97562,2e-05,3.3922]
[1778996110309,55.32,78139.49,0.0,0.97562,2e-05,3.3922]
[1778996110410,55.32,78139.09,0.0,0.97561,2e-05,3.39296]
[1778996116052,55.32,78139.24,0.0,0.97562,2e-05,3.39241]
[1778996120727,55.32,78138.94,0.0,0.97562,2e-05,3.39285]
[1778996120811,55.32,78138.94,0.0,0.97562,2e-05,3.39285]
[1778996126124,55.32,78138.74,0.0,0.97561,2e-05,3.39302]
[1778996130282,55.32,78139.6,0.0,0.97563,2e-05,3.3912]
[1778996130315,55.32,78139.6,0.0,0.97563,2e-05,3.3912]
[1778996130503,55.32,78139.71,0.0,0.97563,2e-05,3.39095]
[1778996130561,55.32,78139.71,0.0,0.97563,2e-05,3.39095]
[1778996131159,55.32,78139.81,0.0,0.97565,2e-05,3.38802]
[1778996135187,55.32,78145.06,0.0,0.97574,2e-05,3.37747]
[1778996137266,55.32,78145.11,0.0,0.97575,2e-05,3.37736]
[1778996137314,55.32,78145.11,0.0,0.97575,2e-05,3.37736]
[1778996143248,55.32,78140.69,0.0,0.97567,2e-05,3.38612]
[1778996144977,55.32,78139.39,0.0,0.97565,2e-05,3.3887]
[1778996145059,55.32,78139.39,0.0,0.97565,2e-05,3.3887]
[1778996145416,55.32,78139.39,0.0,0.97565,2e-05,3.3887]
[1778996145559,55.32,78139.33,0.0,0.97565,2e-05,3.3888]
[1778996146269,55.32,78139.29,0.0,0.97565,2e-05,3.38887]
[1778996150856,55.32,78141.74,0.0,0.97569,2e-05,3.38393]
[1778996151065,55.32,78141.74,0.0,0.97569,2e-05,3.38393]
[1778996156339,55.32,78142.0,0.0,0.97569,2e-05,3.38336]
[1778996161374,55.32,78142.15,0.0,0.9757,2e-05,3.38301]
[1778996166409,55.32,78141.57,0.0,0.97569,2e-05,3.38409]
[1778996171458,55.32,78143.79,0.0,0.97573,2e-05,3.37962]
[1778996174390,55.32,78143.79,0.0,0.97573,2e-05,3.37961]
[1778996174561,55.32,78143.79,0.0,0.97573,2e-05,3.3796]
[1778996174885,55.32,78143.79,0.0,0.97573,2e-05,3.3796]
[1778996175058,55.32,78143.79,0.0,0.97573,2e-05,3.3796]
[1778996175486,55.32,78144.2,0.0,0.97573,2e-05,3.37878]
[1778996180521,55.32,78144.16,0.0,0.97573,2e-05,3.37884]
[1778996185223,55.32,78144.37,0.0,0.97574,2e-05,3.3784]
[1778996185310,55.32,78144.37,0.0,0.97574,2e-05,3.3784]
[1778996190592,55.32,78145.44,0.0,0.97576,2e-05,3.37626]
[1778996198648,55.32,78145.18,0.0,0.97577,2e-05,3.37411]
[1778996203685,55.32,78145.0,0.0,0.97577,2e-05,3.37447]
[1778996209348,55.32,78146.67,0.0,0.97579,2e-05,3.37116]
[1778996209541,55.32,78146.51,0.0,0.97579,2e-05,3.37149]
[1778996209565,55.32,78146.51,0.0,0.97579,2e-05,3.37149]
[1778996209727,55.32,78146.55,0.0,0.97579,2e-05,3.37141]
[1778996214762,55.32,78146.58,0.0,0.97579,2e-05,3.37136]
[1778996216731,55.32,78146.54,0.0,0.97579,2e-05,3.37144]
[1778996216812,55.32,78146.54,0.0,0.97579,2e-05,3.37144]
[1778996216842,55.32,78146.54,0.0,0.97579,2e-05,3.37144]
[1778996217062,55.32,78146.54,0.0,0.97579,2e-05,3.37144]
[1778996217160,55.32,78147.23,0.0,0.9758,2e-05,3.37007]
[1778996222818,55.32,78148.2,0.0,0.97582,2e-05,3.36815]
[1778996227853,55.32,78149.04,0.0,0.97584,2e-05,3.36649]
[1778996229665,55.32,78149.01,0.0,0.97583,2e-05,3.36655]
[1778996229810,55.32,78149.01,0.0,0.97583,2e-05,3.36655]
[1778996234902,55.32,78148.96,0.0,0.97583,2e-05,3.36661]
[1778996239693,55.32,78148.17,0.0,0.97582,2e-05,3.36815]
[1778996239811,55.32,78148.17,0.0,0.97582,2e-05,3.36815]
[1778996239905,55.32,78148.17,0.0,0.97582,2e-05,3.36815]
[1778996240064,55.32,78148.17,0.0,0.97582,2e-05,3.36815]
[1778996240141,55.32,78148.17,0.0,0.97582,2e-05,3.36812]
[1778996247993,55.32,78148.13,0.0,0.97582,2e-05,3.36805]
[1778996252806,55.32,78148.56,0.0,0.97583,2e-05,3.36715]
[1778996253064,55.32,78148.56,0.0,0.97583,2e-05,3.36715]
[1778996259070,55.31,78149.04,0.0,0.97586,2e-05,3.36333]
[1778996267126,55.31,78149.76,0.0,0.97587,2e-05,3.36178]
[1778996270142,55.31,78149.79,0.0,0.97587,2e-05,3.36169]
[1778996270310,55.31,78149.79,0.0,0.97587,2e-05,3.36169]
[1778996270745,55.31,78149.79,0.0,0.97587,2e-05,3.36167]
[1778996270811,55.31,78149.79,0.0,0.97587,2e-05,3.36167]
[1778996272161,55.31,78149.91,0.0,0.97587,2e-05,3.36141]
[1778996279211,55.31,78150.08,0.0,0.97588,2e-05,3.36098]
[1778996279685,55.31,78150.08,0.0,0.97588,2e-05,3.36098]
[1778996279810,55.31,78150.08,0.0,0.97588,2e-05,3.36098]
[1778996281226,55.31,78155.82,0.0,0.97598,2e-05,3.34958]
[1778996281988,55.31,78155.82,0.0,0.97598,2e-05,3.34958]
[1778996282062,55.31,78155.82,0.0,0.97598,2e-05,3.34958]
[1778996282494,55.31,78155.82,0.0,0.97598,2e-05,3.34958]
[1778996282565,55.31,78155.82,0.0,0.97598,2e-05,3.34958]
[1778996282587,55.31,78158.37,0.0,0.97602,2e-05,3.34455]
[1778996287267,55.31,78168.16,0.0,0.97619,2e-05,3.32535]
[1778996289281,55.31,78171.04,0.0,0.97624,2e-05,3.31981]
[1778996290121,55.31,78171.04,0.0,0.97624,2e-05,3.31981]
[1778996290317,55.31,78171.04,0.0,0.97624,2e-05,3.31981]
[1778996290576,55.31,78171.04,0.0,0.97624,2e-05,3.31981]
[1778996290813,55.31,78171.07,0.0,0.97624,2e-05,3.31982]
[1778996291295,55.31,78170.92,0.0,0.97623,2e-05,3.32019]
[1778996296330,55.32,78171.22,0.0,0.97624,2e-05,3.31995]
[1778996307407,55.32,78171.19,0.0,0.97623,2e-05,3.3208]
[1778996310502,55.32,78171.24,0.0,0.97623,2e-05,3.32086]
[1778996310563,55.32,78171.24,0.0,0.97623,2e-05,3.32086]
[1778996315622,55.32,78174.19,0.0,0.97629,2e-05,3.31284]
[1778996315744,55.32,78174.19,0.0,0.97629,2e-05,3.31294]
[1778996315814,55.32,78174.19,0.0,0.97629,2e-05,3.31294]
[1778996316470,55.32,78174.06,0.0,0.97629,2e-05,3.31328]
[1778996321506,55.33,78174.8,0.0,0.9763,2e-05,3.3123]
[1778996326541,55.33,78175.32,0.0,0.9763,2e-05,3.31177]
[1778996335605,55.33,78174.8,0.0,0.97629,2e-05,3.31367]
[1778996336872,55.33,78174.78,0.0,0.97628,2e-05,3.3138]
[1778996337063,55.33,78174.78,0.0,0.97628,2e-05,3.3138]
[1778996337325,55.33,78174.78,0.0,0.97628,2e-05,3.3138]
[1778996337619,55.33,78174.69,0.0,0.97628,2e-05,3.31408]
[1778996342654,55.33,78174.57,0.0,0.97628,2e-05,3.31479]
[1778996348696,55.34,78174.0,0.0,0.97626,2e-05,3.31648]
[1778996353732,55.34,78173.22,0.0,0.97624,2e-05,3.31848]
[1778996359774,55.34,78173.88,0.0,0.97625,2e-05,3.31774]
[1778996365816,55.34,78173.93,0.0,0.97625,2e-05,3.31821]
[1778996370851,55.35,78175.17,0.0,0.97626,2e-05,3.31624]
[1778996374879,55.35,78179.48,0.0,0.97635,2e-05,3.30553]
[1778996376418,55.35,78179.48,0.0,0.97635,2e-05,3.30553]
[1778996376565,55.35,78179.48,0.0,0.97635,2e-05,3.30553]
[1778996382935,55.35,78182.91,0.0,0.9764,2e-05,3.29975]
[1778996384774,55.35,78182.51,0.0,0.97639,2e-05,3.30065]
[1778996384812,55.35,78182.51,0.0,0.97639,2e-05,3.30065]
[1778996385536,55.35,78182.51,0.0,0.97639,2e-05,3.30065]
[1778996385564,55.35,78182.51,0.0,0.97639,2e-05,3.30065]
[1778996385664,55.35,78182.55,0.0,0.97639,2e-05,3.3008]
[1778996390991,55.36,78182.51,0.0,0.97639,2e-05,3.30143]
[1778996396853,55.36,78182.19,0.0,0.97638,2e-05,3.30248]
[1778996397060,55.36,78182.19,0.0,0.97638,2e-05,3.30248]
[1778996399048,55.36,78178.89,0.0,0.97632,2e-05,3.30935]
[1778996401411,55.36,78178.93,0.0,0.97632,2e-05,3.30937]
[1778996401584,55.36,78178.93,0.0,0.97632,2e-05,3.30937]
[1778996401675,55.36,78173.5,0.0,0.97623,2e-05,3.3202]
[1778996402044,55.36,78173.5,0.0,0.97623,2e-05,3.3202]
[1778996402066,55.36,78173.5,0.0,0.97623,2e-05,3.3202]
[1778996402145,55.36,78172.58,0.0,0.97621,2e-05,3.32208]
[1778996408111,55.36,78173.32,0.0,0.97622,2e-05,3.32107]
[1778996409248,55.36,78173.32,0.0,0.97622,2e-05,3.32107]
[1778996409311,55.36,78173.32,0.0,0.97622,2e-05,3.32107]
[1778996413153,55.36,78163.44,0.0,0.97605,2e-05,3.34088]
[1778996413880,55.36,78163.44,0.0,0.97605,2e-05,3.34088]
[1778996414061,55.36,78163.44,0.0,0.97605,2e-05,3.34088]
[1778996414161,55.36,78157.8,0.0,0.97595,2e-05,3.35206]
[1778996415975,55.36,78157.56,0.0,0.97594,2e-05,3.35256]
[1778996416063,55.36,78157.56,0.0,0.97594,2e-05,3.35256]
[1778996416175,55.36,78157.52,0.0,0.97594,2e-05,3.35267]
[1778996421210,55.36,78159.44,0.0,0.97597,2e-05,3.34901]
[1778996422397,55.36,78159.44,0.0,0.97597,2e-05,3.34901]
[1778996422563,55.36,78159.44,0.0,0.97597,2e-05,3.34901]
[1778996428259,55.37,78157.56,0.0,0.97594,2e-05,3.35293]
[1778996433294,55.37,78157.57,0.0,0.97596,2e-05,3.35038]
[1778996438330,55.37,78157.79,0.0,0.97596,2e-05,3.35014]
[1778996443365,55.37,78157.55,0.0,0.97595,2e-05,3.35084]
[1778996448400,55.37,78157.36,0.0,0.97595,2e-05,3.35146]
[1778996453437,55.37,78157.38,0.0,0.97595,2e-05,3.35167]
[1778996458472,55.37,78157.4,0.0,0.97594,2e-05,3.35189]
[1778996463507,55.37,78157.73,0.0,0.97595,2e-05,3.35151]
[1778996469549,55.37,78157.69,0.0,0.97594,2e-05,3.35194]
[1778996474584,55.38,78157.28,0.0,0.97593,2e-05,3.35306]
[1778996479622,55.38,78157.44,0.0,0.97593,2e-05,3.35307]
[1778996484657,55.38,78156.91,0.0,0.97592,2e-05,3.35445]
[1778996486399,55.38,78156.29,0.0,0.97591,2e-05,3.35574]
[1778996486564,55.38,78156.29,0.0,0.97591,2e-05,3.35574]
[1778996487421,55.38,78156.59,0.0,0.97592,2e-05,3.35522]
[1778996487562,55.38,78156.59,0.0,0.97592,2e-05,3.35522]
[1778996487678,55.38,78156.34,0.0,0.97591,2e-05,3.35578]
[1778996492713,55.38,78156.34,0.0,0.97593,2e-05,3.35344]
[1778996497798,55.38,78156.69,0.0,0.97593,2e-05,3.35303]
[1778996497813,55.38,78156.69,0.0,0.97593,2e-05,3.35303]
[1778996507818,55.39,78156.92,0.0,0.97593,2e-05,3.35342]
[1778996512853,55.39,78156.6,0.0,0.97592,2e-05,3.35441]
[1778996518735,55.39,78154.62,0.0,0.97588,2e-05,3.35858]
[1778996518811,55.39,78154.62,0.0,0.97588,2e-05,3.35858]
[1778996520221,55.39,78154.69,0.0,0.97588,2e-05,3.35855]
[1778996520312,55.39,78154.69,0.0,0.97588,2e-05,3.35855]
[1778996520322,55.39,78154.52,0.0,0.97588,2e-05,3.35899]
[1778996525944,55.39,78155.13,0.0,0.97589,2e-05,3.35802]
[1778996530735,55.39,78154.84,0.0,0.97588,2e-05,3.35864]
[1778996530816,55.39,78154.84,0.0,0.97588,2e-05,3.35864]
[1778996536050,55.39,78154.81,0.0,0.97588,2e-05,3.35914]
[1778996543099,55.39,78154.9,0.0,0.97588,2e-05,3.35932]
[1778996549141,55.39,78154.94,0.0,0.97587,2e-05,3.35954]
[1778996552410,55.4,78157.11,0.0,0.97593,2e-05,3.35266]
[1778996552562,55.4,78157.11,0.0,0.97593,2e-05,3.35266]
[1778996552655,55.4,78163.33,0.0,0.97603,2e-05,3.34049]
[1778996554091,55.4,78163.41,0.0,0.97604,2e-05,3.34034]
[1778996554312,55.4,78163.41,0.0,0.97604,2e-05,3.34034]
[1778996554409,55.4,78163.29,0.0,0.97603,2e-05,3.34074]
[1778996557431,55.4,78164.3,0.0,0.97605,2e-05,3.33883]
[1778996557559,55.4,78164.3,0.0,0.97605,2e-05,3.33883]
[1778996563472,55.4,78166.45,0.0,0.97608,2e-05,3.33519]
[1778996563561,55.4,78166.45,0.0,0.97608,2e-05,3.33519]
[1778996564011,55.4,78166.64,0.0,0.97608,2e-05,3.33491]
[1778996564062,55.4,78166.64,0.0,0.97608,2e-05,3.33491]
[1778996564251,55.4,78166.93,0.0,0.97609,2e-05,3.33443]
[1778996570293,55.4,78166.8,0.0,0.97608,2e-05,3.33522]
[1778996577342,55.41,78166.28,0.0,0.97607,2e-05,3.33684]
[1778996582379,55.41,78166.52,0.0,0.97607,2e-05,3.33677]
[1778996584276,55.41,78166.38,0.0,0.97606,2e-05,3.33712]
[1778996584308,55.41,78166.38,0.0,0.97606,2e-05,3.33712]
[1778996589426,55.41,78166.1,0.0,0.97606,2e-05,3.33814]
[1778996594461,55.41,78166.1,0.0,0.97605,2e-05,3.33851]
[1778996599496,55.41,78166.1,0.0,0.97605,2e-05,3.33888]
[1778996600683,55.41,78166.1,0.0,0.97605,2e-05,3.33888]
[1778996600814,55.41,78166.1,0.0,0.97605,2e-05,3.33888]
[1778996600899,55.41,78165.96,0.0,0.97605,2e-05,3.33923]
[1778996606545,55.41,78166.24,0.0,0.97605,2e-05,3.33912]
[1778996611580,55.42,78166.17,0.0,0.97606,2e-05,3.33696]
[1778996617622,55.42,78166.07,0.0,0.97605,2e-05,3.33762]
[1778996622657,55.42,78165.83,0.0,0.97605,2e-05,3.33848]
[1778996626065,55.42,78165.75,0.0,0.97604,2e-05,3.33887]
[1778996631720,55.42,78165.86,0.0,0.97604,2e-05,3.33911]
[1778996636755,55.42,78165.75,0.0,0.97604,2e-05,3.33971]
[1778996640783,55.43,78161.07,0.0,0.97595,2e-05,3.34924]
[1778996642493,55.43,78158.49,0.0,0.97591,2e-05,3.3544]
[1778996642569,55.43,78158.49,0.0,0.97591,2e-05,3.3544]
[1778996642797,55.43,78158.4,0.0,0.97591,2e-05,3.35463]
[1778996643860,55.43,78158.4,0.0,0.97591,2e-05,3.35463]
[1778996644063,55.43,78158.41,0.0,0.97591,2e-05,3.35466]
[1778996650853,55.43,78158.04,0.0,0.9759,2e-05,3.35576]
[1778996652456,55.43,78157.86,0.0,0.97589,2e-05,3.35617]
[1778996652562,55.43,78157.86,0.0,0.97589,2e-05,3.35617]
[1778996652867,55.43,78157.52,0.0,0.97589,2e-05,3.35689]
[1778996654363,55.43,78157.52,0.0,0.97589,2e-05,3.35689]
[1778996654566,55.43,78157.52,0.0,0.97589,2e-05,3.35689]
[1778996659916,55.43,78155.4,0.0,0.97585,2e-05,3.36142]
[1778996661470,55.43,78155.38,0.0,0.97585,2e-05,3.36151]
[1778996661562,55.43,78155.38,0.0,0.97585,2e-05,3.36151]
[1778996661930,55.43,78155.36,0.0,0.97585,2e-05,3.36159]
[1778996662665,55.43,78155.36,0.0,0.97585,2e-05,3.36159]
[1778996662813,55.43,78155.36,0.0,0.97585,2e-05,3.36159]
[1778996665958,55.43,78147.97,0.0,0.97572,2e-05,3.37643]
[1778996666965,55.43,78134.85,0.0,0.97549,2e-05,3.40259]
[1778996667972,55.43,78132.85,0.0,0.97545,2e-05,3.40656]
[1778996669625,55.43,78132.53,0.0,0.97545,2e-05,3.40717]
[1778996669725,55.43,78132.53,0.0,0.97545,2e-05,3.40714]
[1778996670921,55.43,78132.53,0.0,0.97545,2e-05,3.40714]
[1778996670932,55.43,78132.53,0.0,0.97545,2e-05,3.40714]
[1778996670954,55.43,78132.53,0.0,0.97545,2e-05,3.4071]
[1778996671066,55.43,78132.53,0.0,0.97545,2e-05,3.4071]
[1778996677035,55.43,78132.32,0.0,0.97546,2e-05,3.40461]
[1778996682070,55.43,78132.43,0.0,0.97547,2e-05,3.40422]
[1778996687105,55.43,78132.32,0.0,0.97547,2e-05,3.40426]
[1778996688991,55.43,78132.32,0.0,0.97547,2e-05,3.40426]
[1778996689060,55.43,78132.33,0.0,0.97547,2e-05,3.40421]
[1778996689119,55.43,78132.43,0.0,0.97547,2e-05,3.40397]
[1778996690690,55.43,78132.43,0.0,0.97547,2e-05,3.40397]
[1778996690809,55.43,78132.43,0.0,0.97547,2e-05,3.40397]
[1778996696168,55.43,78132.38,0.0,0.97547,2e-05,3.40381]
[1778996701203,55.43,78132.58,0.0,0.97548,2e-05,3.40322]
[1778996702210,55.43,78136.17,0.0,0.97554,2e-05,3.39602]
[1778996703201,55.43,78136.17,0.0,0.97554,2e-05,3.39602]
[1778996703310,55.43,78136.17,0.0,0.97554,2e-05,3.39602]
[1778996703412,55.43,78137.14,0.0,0.97556,2e-05,3.39403]
[1778996704940,55.43,78137.14,0.0,0.97556,2e-05,3.39403]
[1778996705063,55.43,78137.01,0.0,0.97555,2e-05,3.39429]
[1778996710268,55.43,78137.05,0.0,0.97556,2e-05,3.39408]
[1778996712041,55.43,78137.7,0.0,0.97557,2e-05,3.39276]
[1778996712063,55.43,78137.7,0.0,0.97557,2e-05,3.39276]
[1778996712282,55.43,78138.67,0.0,0.97559,2e-05,3.3908]
[1778996713508,55.43,78138.67,0.0,0.97559,2e-05,3.3908]
[1778996713563,55.43,78138.67,0.0,0.97559,2e-05,3.3908]
[1778996718540,55.42,78138.23,0.0,0.97558,2e-05,3.39158]
[1778996718563,55.42,78138.23,0.0,0.97558,2e-05,3.39158]
[1778996718626,55.42,78138.33,0.0,0.97558,2e-05,3.39134]
[1778996724367,55.42,78138.62,0.0,0.97559,2e-05,3.39067]
[1778996729402,55.42,78145.41,0.0,0.97571,2e-05,3.37704]
[1778996730909,55.42,78145.41,0.0,0.97571,2e-05,3.37704]
[1778996731000,55.42,78146.98,0.0,0.97575,2e-05,3.37124]
[1778996731060,55.42,78146.98,0.0,0.97575,2e-05,3.37124]
[1778996731416,55.42,78147.33,0.0,0.97576,2e-05,3.37055]
[1778996732764,55.42,78147.33,0.0,0.97576,2e-05,3.37055]
[1778996732814,55.42,78147.33,0.0,0.97576,2e-05,3.37055]
[1778996738465,55.42,78147.47,0.0,0.97576,2e-05,3.37038]
[1778996743500,55.42,78147.73,0.0,0.97576,2e-05,3.36995]
[1778996748535,55.42,78147.53,0.0,0.97576,2e-05,3.37042]
[1778996753570,55.43,78147.28,0.0,0.97575,2e-05,3.37099]
[1778996759044,55.43,78147.16,0.0,0.97575,2e-05,3.37128]
[1778996759059,55.43,78147.16,0.0,0.97575,2e-05,3.37128]
[1778996759613,55.43,78147.25,0.0,0.97575,2e-05,3.37113]
[1778996760852,55.43,78147.25,0.0,0.97575,2e-05,3.37113]
[1778996761062,55.43,78147.25,0.0,0.97575,2e-05,3.37113]
[1778996766661,55.43,78147.11,0.0,0.97575,2e-05,3.37151]
[1778996771696,55.43,78146.95,0.0,0.97575,2e-05,3.37189]
[1778996776731,55.43,78146.53,0.0,0.97574,2e-05,3.37278]
[1778996781771,55.43,78146.74,0.0,0.97574,2e-05,3.37241]
[1778996785362,55.43,78146.99,0.0,0.97575,2e-05,3.37194]
[1778996785560,55.43,78146.99,0.0,0.97575,2e-05,3.37194]
[1778996785799,55.43,78146.82,0.0,0.97574,2e-05,3.37228]
[1778996787923,55.43,78147.45,0.0,0.97575,2e-05,3.37103]
[1778996788059,55.43,78147.45,0.0,0.97575,2e-05,3.37103]
[1778996793855,55.43,78147.45,0.0,0.97577,2e-05,3.36839]
[1778996800904,55.43,78147.38,0.0,0.97577,2e-05,3.36859]
[1778996806014,55.43,78146.01,0.0,0.97574,2e-05,3.37134]
[1778996806059,55.43,78146.01,0.0,0.97574,2e-05,3.37134]
[1778996806067,55.43,78140.64,0.0,0.97565,2e-05,3.38202]
[1778996807777,55.43,78140.22,0.0,0.97564,2e-05,3.38285]
[1778996807814,55.43,78140.22,0.0,0.97564,2e-05,3.38285]
[1778996813996,55.43,78140.34,0.0,0.97565,2e-05,3.38251]
[1778996815011,55.43,78140.34,0.0,0.97565,2e-05,3.38251]
[1778996815059,55.43,78140.34,0.0,0.97565,2e-05,3.38251]
[1778996815060,55.43,78139.69,0.0,0.97564,2e-05,3.3838]
[1778996816842,55.43,78139.65,0.0,0.97564,2e-05,3.38387]
[1778996817061,55.43,78139.65,0.0,0.97564,2e-05,3.38387]
[1778996828097,55.43,78139.75,0.0,0.97564,2e-05,3.38355]
[1778996833131,55.43,78139.6,0.0,0.97564,2e-05,3.38381]
[1778996840670,55.43,78139.56,0.0,0.97564,2e-05,3.38387]
[1778996840766,55.43,78148.94,0.0,0.9758,2e-05,3.36523]
[1778996842458,55.43,78148.76,0.0,0.9758,2e-05,3.36559]
[1778996843637,55.43,78149.35,0.0,0.97581,2e-05,3.36447]
[1778996843710,55.43,78149.46,0.0,0.97581,2e-05,3.36428]
[1778996849754,55.43,78150.7,0.0,0.97583,2e-05,3.36194]
[1778996849810,55.43,78150.7,0.0,0.97583,2e-05,3.36194]
[1778996849901,55.43,78151.18,0.0,0.97583,2e-05,3.36105]
[1778996851292,55.43,78151.13,0.0,0.97583,2e-05,3.36115]
[1778996851313,55.43,78151.13,0.0,0.97583,2e-05,3.36115]
[1778996858228,55.43,78151.03,0.0,0.97585,2e-05,3.35886]
[1778996858310,55.43,78151.03,0.0,0.97585,2e-05,3.35886]
[1778996858329,55.43,78151.43,0.0,0.97586,2e-05,3.35813]
[1778996859294,55.43,78151.43,0.0,0.97586,2e-05,3.35813]
[1778996859315,55.43,78151.43,0.0,0.97586,2e-05,3.35813]
[1778996864349,55.43,78151.93,0.0,0.97586,2e-05,3.35737]
[1778996870391,55.43,78151.42,0.0,0.97585,2e-05,3.35859]
[1778996873412,55.43,78148.67,0.0,0.9758,2e-05,3.36414]
[1778996875096,55.43,78148.67,0.0,0.9758,2e-05,3.36414]
[1778996875119,55.43,78147.21,0.0,0.97578,2e-05,3.36709]
[1778996875310,55.43,78147.21,0.0,0.97578,2e-05,3.36709]
[1778996875426,55.43,78147.82,0.0,0.97579,2e-05,3.36588]
[1778996877570,55.43,78147.85,0.0,0.97579,2e-05,3.36584]
[1778996877813,55.43,78147.85,0.0,0.97579,2e-05,3.36584]
[1778996883483,55.43,78149.08,0.0,0.97581,2e-05,3.36353]
[1778996891539,55.43,78148.97,0.0,0.9758,2e-05,3.3639]
[1778996896574,55.43,78149.08,0.0,0.97581,2e-05,3.36381]
[1778996900624,55.43,78149.41,0.0,0.97581,2e-05,3.36322]
[1778996900809,55.43,78149.41,0.0,0.97581,2e-05,3.36322]
[1778996900873,55.43,78150.13,0.0,0.97582,2e-05,3.36181]
[1778996902928,55.43,78149.59,0.0,0.97581,2e-05,3.36291]
[1778996903063,55.43,78149.59,0.0,0.97581,2e-05,3.36291]
[1778996908658,55.43,78149.71,0.0,0.97581,2e-05,3.36283]
[1778996913693,55.43,78149.97,0.0,0.97584,2e-05,3.35976]
[1778996915141,55.43,78149.97,0.0,0.97584,2e-05,3.35976]
[1778996915187,55.43,78150.81,0.0,0.97585,2e-05,3.35813]
[1778996915309,55.43,78150.81,0.0,0.97585,2e-05,3.35813]
[1778996915707,55.43,78150.43,0.0,0.97584,2e-05,3.35891]
[1778996917321,55.43,78150.51,0.0,0.97584,2e-05,3.35878]
[1778996917561,55.43,78150.51,0.0,0.97584,2e-05,3.35878]
[1778996922756,55.44,78150.07,0.0,0.97584,2e-05,3.35983]
[1778996927791,55.44,78149.66,0.0,0.97583,2e-05,3.36078]
[1778996932826,55.44,78149.46,0.0,0.97582,2e-05,3.36131]
[1778996937820,55.44,78149.17,0.0,0.97582,2e-05,3.36199]
[1778996937861,55.44,78149.06,0.0,0.97581,2e-05,3.36223]
[1778996938472,55.44,78149.06,0.0,0.97581,2e-05,3.36223]
[1778996938574,55.44,78149.06,0.0,0.97581,2e-05,3.36223]
[1778996943903,55.44,78149.01,0.0,0.97581,2e-05,3.36248]
[1778996948938,55.44,78148.97,0.0,0.97581,2e-05,3.36264]
[1778996953973,55.44,78148.84,0.0,0.97581,2e-05,3.36296]
[1778996958254,55.44,78148.96,0.0,0.97581,2e-05,3.36274]
[1778996958318,55.44,78148.96,0.0,0.97581,2e-05,3.36274]
[1778996959265,55.44,78148.96,0.0,0.97581,2e-05,3.36274]
[1778996959312,55.44,78149.04,0.0,0.97581,2e-05,3.36259]
[1778996962029,55.44,78149.07,0.0,0.97581,2e-05,3.36254]
[1778996965633,55.44,78148.96,0.0,0.97581,2e-05,3.36276]
[1778996965813,55.44,78148.96,0.0,0.97581,2e-05,3.36276]
[1778996971093,55.44,78148.89,0.0,0.97583,2e-05,3.36019]
[1778996974008,55.44,78149.11,0.0,0.97583,2e-05,3.35975]
[1778996974064,55.44,78149.11,0.0,0.97583,2e-05,3.35975]
[1778996974943,55.44,78149.39,0.0,0.97584,2e-05,3.35919]
[1778996975060,55.44,78149.39,0.0,0.97584,2e-05,3.35919]
[1778996975121,55.44,78149.43,0.0,0.97584,2e-05,3.35911]
[1778996980156,55.44,78150.12,0.0,0.97585,2e-05,3.35773]
[1778996985191,55.44,78149.83,0.0,0.97584,2e-05,3.35828]
[1778996988051,55.44,78149.39,0.0,0.97584,2e-05,3.35914]
[1778996988062,55.44,78149.39,0.0,0.97584,2e-05,3.35914]
[1778996993247,55.44,78149.29,0.0,0.97584,2e-05,3.35928]
[1778996998282,55.44,78149.14,0.0,0.97583,2e-05,3.35952]
[1778997004324,55.44,78149.18,0.0,0.97583,2e-05,3.35937]
[1778997009359,55.44,78149.53,0.0,0.97584,2e-05,3.35865]
[1778997011265,55.44,78133.26,0.0,0.97556,2e-05,3.39092]
[1778997011373,55.44,78129.18,0.0,0.97549,2e-05,3.39906]
[1778997012494,55.44,78129.18,0.0,0.97549,2e-05,3.39906]
[1778997012572,55.44,78129.18,0.0,0.97549,2e-05,3.39906]
[1778997013675,55.44,78129.18,0.0,0.97549,2e-05,3.39899]
[1778997013811,55.44,78129.18,0.0,0.97549,2e-05,3.39899]
[1778997013909,55.44,78129.18,0.0,0.97549,2e-05,3.39885]
[1778997020437,55.43,78128.98,0.0,0.97549,2e-05,3.39887]
[1778997025472,55.43,78129.78,0.0,0.9755,2e-05,3.397]
[1778997030805,55.43,78128.87,0.0,0.97549,2e-05,3.39861]
[1778997031070,55.43,78128.87,0.0,0.97549,2e-05,3.39861]
[1778997031996,55.43,78128.85,0.0,0.97551,2e-05,3.39585]
[1778997032061,55.43,78128.85,0.0,0.97551,2e-05,3.39585]
[1778997032076,55.43,78129.0,0.0,0.97551,2e-05,3.3955]
[1778997036957,55.43,78127.6,0.0,0.97549,2e-05,3.39816]
[1778997037070,55.43,78127.6,0.0,0.97549,2e-05,3.39816]
[1778997042596,55.43,78127.24,0.0,0.97549,2e-05,3.39857]
[1778997043529,55.43,78127.24,0.0,0.97549,2e-05,3.39857]
[1778997043563,55.43,78127.24,0.0,0.97549,2e-05,3.39857]
[1778997045494,55.43,78125.78,0.0,0.97546,2e-05,3.40141]
[1778997045563,55.43,78125.78,0.0,0.97546,2e-05,3.40141]
[1778997045617,55.43,78125.62,0.0,0.97546,2e-05,3.40168]
[1778997050652,55.43,78125.1,0.0,0.97545,2e-05,3.4025]
[1778997054125,55.43,78123.58,0.0,0.97542,2e-05,3.40546]
[1778997054313,55.43,78123.58,0.0,0.97542,2e-05,3.40546]
[1778997056695,55.43,78118.94,0.0,0.97534,2e-05,3.41457]
[1778997059175,55.43,78118.16,0.0,0.97533,2e-05,3.41609]
[1778997059312,55.43,78118.16,0.0,0.97533,2e-05,3.41609]
[1778997060646,55.43,78118.18,0.0,0.97533,2e-05,3.41593]
[1778997060811,55.43,78118.18,0.0,0.97533,2e-05,3.41593]
[1778997060900,55.43,78118.18,0.0,0.97533,2e-05,3.41582]
[1778997066765,55.42,78114.17,0.0,0.97527,2e-05,3.4235]
[1778997067955,55.42,78114.17,0.0,0.97527,2e-05,3.4235]
[1778997068061,55.42,78114.17,0.0,0.97527,2e-05,3.4235]
[1778997072807,55.42,78103.89,0.0,0.97509,2e-05,3.44382]
[1778997073814,55.42,78099.2,0.0,0.975,2e-05,3.45311]
[1778997074546,55.42,78099.2,0.0,0.975,2e-05,3.45311]
[1778997074559,55.42,78099.2,0.0,0.975,2e-05,3.45311]
[1778997076994,55.42,78097.7,0.0,0.97498,2e-05,3.4559]
[1778997077061,55.42,78097.7,0.0,0.97498,2e-05,3.4559]
[1778997077162,55.42,78097.7,0.0,0.97498,2e-05,3.45577]
[1778997080863,55.42,78093.38,0.0,0.97491,2e-05,3.46401]
[1778997081706,55.42,78093.38,0.0,0.97491,2e-05,3.46401]
[1778997081813,55.42,78093.38,0.0,0.97491,2e-05,3.46401]
[1778997086905,55.42,78096.19,0.0,0.97497,2e-05,3.4575]
[1778997091940,55.41,78096.5,0.0,0.975,2e-05,3.45344]
[1778997097240,55.41,78094.92,0.0,0.97497,2e-05,3.45608]
[1778997097310,55.41,78094.92,0.0,0.97497,2e-05,3.45608]
[1778997099625,55.41,78093.38,0.0,0.97495,2e-05,3.45877]
[1778997099812,55.41,78093.38,0.0,0.97495,2e-05,3.45877]
[1778997099996,55.41,78091.58,0.0,0.97492,2e-05,3.46226]
[1778997101003,55.41,78086.99,0.0,0.97484,2e-05,3.47142]
[1778997102053,55.41,78086.99,0.0,0.97484,2e-05,3.47142]
[1778997102060,55.41,78086.99,0.0,0.97484,2e-05,3.47142]
[1778997109059,55.4,78087.29,0.0,0.97485,2e-05,3.46945]
[1778997115101,55.4,78085.68,0.0,0.97483,2e-05,3.47166]
[1778997117074,55.4,78085.0,0.0,0.97482,2e-05,3.47286]
[1778997117311,55.4,78085.0,0.0,0.97482,2e-05,3.47286]
[1778997119128,55.39,78084.92,0.0,0.97483,2e-05,3.47265]
[1778997119309,55.39,78084.92,0.0,0.97483,2e-05,3.47265]
[1778997119370,55.39,78084.88,0.0,0.97483,2e-05,3.47255]
[1778997122610,55.39,78087.59,0.0,0.97488,2e-05,3.46649]
[1778997122811,55.39,78087.59,0.0,0.97488,2e-05,3.46649]
[1778997127047,55.39,78089.36,0.0,0.97492,2e-05,3.46223]
[1778997127079,55.39,78089.36,0.0,0.97492,2e-05,3.46223]
[1778997127185,55.39,78089.54,0.0,0.97492,2e-05,3.4617]
[1778997129115,55.39,78091.19,0.0,0.97495,2e-05,3.45819]
[1778997129314,55.39,78091.19,0.0,0.97495,2e-05,3.45819]
[1778997135242,55.38,78090.7,0.0,0.97495,2e-05,3.4581]
[1778997137692,55.38,78090.08,0.0,0.97494,2e-05,3.45905]
[1778997137822,55.38,78090.08,0.0,0.97494,2e-05,3.45905]
[1778997139575,55.38,78090.93,0.0,0.97496,2e-05,3.45702]
[1778997139815,55.38,78090.93,0.0,0.97496,2e-05,3.45702]
[1778997140277,55.38,78090.89,0.0,0.97496,2e-05,3.45695]
[1778997144999,55.38,78091.03,0.0,0.97497,2e-05,3.45622]
[1778997145058,55.38,78091.03,0.0,0.97497,2e-05,3.45622]
[1778997145312,55.38,78097.44,0.0,0.97509,2e-05,3.44296]
[1778997149345,55.37,78097.98,0.0,0.9751,2e-05,3.44138]
[1778997150818,55.37,78098.03,0.0,0.9751,2e-05,3.44116]
[1778997151059,55.37,78098.03,0.0,0.9751,2e-05,3.44116]
[1778997152005,55.37,78097.95,0.0,0.97512,2e-05,3.43848]
[1778997152068,55.37,78097.95,0.0,0.97512,2e-05,3.43848]
[1778997152169,55.37,78097.95,0.0,0.97512,2e-05,3.43838]
[1778997157183,55.37,78097.85,0.0,0.97512,2e-05,3.43815]
[1778997157307,55.37,78097.85,0.0,0.97512,2e-05,3.43815]
[1778997163443,55.37,78093.75,0.0,0.97506,2e-05,3.44569]
[1778997164674,55.37,78093.57,0.0,0.97505,2e-05,3.44596]
[1778997164808,55.37,78093.57,0.0,0.97505,2e-05,3.44596]
[1778997166730,55.37,78093.57,0.0,0.97506,2e-05,3.44586]
[1778997166812,55.37,78093.57,0.0,0.97506,2e-05,3.44586]
[1778997167028,55.37,78093.57,0.0,0.97506,2e-05,3.44567]
[1778997172506,55.36,78091.49,0.0,0.97502,2e-05,3.44943]
[1778997177818,55.36,78090.9,0.0,0.97502,2e-05,3.45028]
[1778997183586,55.36,78091.37,0.0,0.97503,2e-05,3.44874]
[1778997190177,55.36,78091.25,0.0,0.97503,2e-05,3.44861]
[1778997190312,55.36,78091.25,0.0,0.97503,2e-05,3.44861]
[1778997190413,55.36,78091.42,0.0,0.97504,2e-05,3.44797]
[1778997191165,55.36,78091.42,0.0,0.97504,2e-05,3.44797]
[1778997191311,55.36,78091.42,0.0,0.97504,2e-05,3.44797]
[1778997197684,55.35,78089.93,0.0,0.97502,2e-05,3.45027]
[1778997202719,55.35,78089.46,0.0,0.97501,2e-05,3.45069]
[1778997208761,55.35,78090.93,0.0,0.97504,2e-05,3.44708]
[1778997214803,55.35,78090.8,0.0,0.97507,2e-05,3.44402]
[1778997219838,55.34,78090.94,0.0,0.97507,2e-05,3.44323]
[1778997224361,55.34,78090.69,0.0,0.97507,2e-05,3.44343]
[1778997224414,55.34,78090.57,0.0,0.97507,2e-05,3.44347]
[1778997224563,55.34,78090.57,0.0,0.97507,2e-05,3.44347]
[1778997225382,55.34,78090.57,0.0,0.97507,2e-05,3.44347]
[1778997225564,55.34,78090.57,0.0,0.97507,2e-05,3.44336]
[1778997231922,55.34,78090.57,0.0,0.97508,2e-05,3.44263]
[1778997236957,55.34,78089.99,0.0,0.97507,2e-05,3.44326]
[1778997243505,55.33,78089.39,0.0,0.97506,2e-05,3.44402]
[1778997243561,55.33,78089.39,0.0,0.97506,2e-05,3.44402]
[1778997244188,55.33,78089.39,0.0,0.97506,2e-05,3.44402]
[1778997244310,55.33,78089.39,0.0,0.97506,2e-05,3.44402]
[1778997244411,55.33,78089.39,0.0,0.97507,2e-05,3.44368]
[1778997246021,55.33,78093.16,0.0,0.97514,2e-05,3.43585]
[1778997251056,55.33,78093.65,0.0,0.97515,2e-05,3.43437]
[1778997256091,55.33,78093.65,0.0,0.97515,2e-05,3.43387]
[1778997261126,55.33,78093.82,0.0,0.97516,2e-05,3.43303]
[1778997269182,55.32,78093.77,0.0,0.97517,2e-05,3.43233]
[1778997270189,55.32,78090.66,0.0,0.97511,2e-05,3.43851]
[1778997273162,55.32,78089.59,0.0,0.97511,2e-05,3.43772]
[1778997273312,55.32,78089.59,0.0,0.97511,2e-05,3.43772]
[1778997273314,55.32,78089.58,0.0,0.97511,2e-05,3.43763]
[1778997273842,55.32,78089.58,0.0,0.97511,2e-05,3.43763]
[1778997274058,55.32,78089.58,0.0,0.97511,2e-05,3.43763]
[1778997279252,55.32,78088.24,0.0,0.9751,2e-05,3.43967]
[1778997280383,55.32,78088.24,0.0,0.9751,2e-05,3.43967]
[1778997280564,55.32,78088.24,0.0,0.9751,2e-05,3.43967]
[1778997280388,55.32,78088.24,0.0,0.9751,2e-05,3.43955]
[1778997280746,55.32,78088.24,0.0,0.9751,2e-05,3.43955]
[1778997280813,55.32,78088.24,0.0,0.9751,2e-05,3.43955]
[1778997287310,55.31,78087.44,0.0,0.97509,2e-05,3.44037]
[1778997292344,55.31,78088.96,0.0,0.97512,2e-05,3.43671]
[1778997294074,55.31,78088.96,0.0,0.97512,2e-05,3.43671]
[1778997294314,55.31,78088.96,0.0,0.97512,2e-05,3.43671]
[1778997294358,55.31,78088.76,0.0,0.97512,2e-05,3.43689]
[1778997294682,55.31,78088.76,0.0,0.97512,2e-05,3.43689]
[1778997294812,55.31,78088.76,0.0,0.97512,2e-05,3.43689]
[1778997300401,55.31,78088.89,0.0,0.97513,2e-05,3.43594]
[1778997305436,55.3,78088.95,0.0,0.97514,2e-05,3.43525]
[1778997312485,55.3,78088.97,0.0,0.97514,2e-05,3.43443]
[1778997317521,55.3,78088.98,0.0,0.97515,2e-05,3.43387]
[1778997322556,55.3,78088.91,0.0,0.97515,2e-05,3.43347]
[1778997325693,55.29,78087.58,0.0,0.97513,2e-05,3.43583]
[1778997325814,55.29,78087.58,0.0,0.97513,2e-05,3.43583]
[1778997326350,55.29,78087.58,0.0,0.97513,2e-05,3.43583]
[1778997326562,55.29,78087.58,0.0,0.97513,2e-05,3.43583]
[1778997326584,55.29,78087.13,0.0,0.97512,2e-05,3.43662]
[1778997331619,55.29,78086.77,0.0,0.97514,2e-05,3.43405]
[1778997336654,55.29,78086.64,0.0,0.97514,2e-05,3.43377]
[1778997341689,55.29,78087.01,0.0,0.97515,2e-05,3.43248]
[1778997346725,55.29,78086.83,0.0,0.97515,2e-05,3.4323]
[1778997351615,55.28,78086.16,0.0,0.97514,2e-05,3.43344]
[1778997351814,55.28,78086.16,0.0,0.97514,2e-05,3.43344]
[1778997352137,55.28,78086.16,0.0,0.97514,2e-05,3.43344]
[1778997352311,55.28,78086.16,0.0,0.97514,2e-05,3.43344]
[1778997352385,55.28,78086.23,0.0,0.97515,2e-05,3.43286]
[1778997357802,55.28,78085.94,0.0,0.97515,2e-05,3.43291]
[1778997363844,55.28,78085.93,0.0,0.97515,2e-05,3.43228]
[1778997368941,55.28,78086.46,0.0,0.97517,2e-05,3.43089]
[1778997369067,55.28,78086.46,0.0,0.97517,2e-05,3.43089]
[1778997369387,55.28,78086.46,0.0,0.97517,2e-05,3.43089]
[1778997369563,55.28,78086.46,0.0,0.97517,2e-05,3.43089]
[1778997369662,55.27,78086.28,0.0,0.97517,2e-05,3.43095]
[1778997374921,55.27,78085.91,0.0,0.97516,2e-05,3.43118]
[1778997376367,55.27,78085.91,0.0,0.97516,2e-05,3.43118]
[1778997376544,55.27,78085.91,0.0,0.97516,2e-05,3.43118]
[1778997376567,55.27,78085.91,0.0,0.97516,2e-05,3.43118]
[1778997376575,55.27,78085.34,0.0,0.97516,2e-05,3.43212]
[1778997382192,55.27,78082.79,0.0,0.97511,2e-05,3.43686]
[1778997382310,55.27,78082.79,0.0,0.97511,2e-05,3.43686]
[1778997382328,55.27,78082.79,0.0,0.97511,2e-05,3.43686]
[1778997382561,55.27,78082.79,0.0,0.97511,2e-05,3.43686]
[1778997382662,55.27,78083.03,0.0,0.97512,2e-05,3.43615]
[1778997389019,55.27,78083.06,0.0,0.97513,2e-05,3.4354]
[1778997391195,55.27,78082.73,0.0,0.97512,2e-05,3.43595]
[1778997391311,55.27,78082.73,0.0,0.97512,2e-05,3.43595]
[1778997391542,55.27,78082.73,0.0,0.97512,2e-05,3.43595]
[1778997391563,55.27,78082.73,0.0,0.97512,2e-05,3.43595]
[1778997391643,55.26,78082.73,0.0,0.97514,2e-05,3.43299]
[1778997397076,55.26,78083.22,0.0,0.97516,2e-05,3.43144]
[1778997398318,55.26,78083.22,0.0,0.97516,2e-05,3.43144]
[1778997398563,55.26,78083.22,0.0,0.97516,2e-05,3.43144]
[1778997404125,55.26,78081.16,0.0,0.97513,2e-05,3.43477]
[1778997404948,55.26,78081.16,0.0,0.97513,2e-05,3.43477]
[1778997405059,55.26,78081.16,0.0,0.97513,2e-05,3.43477]
[1778997405132,55.26,78080.54,0.0,0.97512,2e-05,3.43591]
[1778997406265,55.26,78080.54,0.0,0.97512,2e-05,3.43591]
[1778997406313,55.26,78080.54,0.0,0.97512,2e-05,3.43591]
[1778997412181,55.25,78087.34,0.0,0.97524,2e-05,3.42144]
[1778997412815,55.25,78087.34,0.0,0.97524,2e-05,3.42144]
[1778997413064,55.25,78087.34,0.0,0.97524,2e-05,3.42144]
[1778997413444,55.25,78087.34,0.0,0.97524,2e-05,3.42144]
[1778997413573,55.25,78087.34,0.0,0.97524,2e-05,3.42144]
[1778997413656,55.25,78088.22,0.0,0.97526,2e-05,3.41959]
[1778997418189,55.25,78090.11,0.0,0.9753,2e-05,3.41547]
[1778997418313,55.25,78090.11,0.0,0.9753,2e-05,3.41547]
[1778997421094,55.25,78090.13,0.0,0.9753,2e-05,3.41522]
[1778997421313,55.25,78090.13,0.0,0.9753,2e-05,3.41522]
[1778997421383,55.25,78090.13,0.0,0.9753,2e-05,3.41515]
[1778997425673,55.25,78089.85,0.0,0.9753,2e-05,3.4155]
[1778997425815,55.25,78089.89,0.0,0.9753,2e-05,3.41535]
[1778997432321,55.25,78088.76,0.0,0.97528,2e-05,3.41713]
[1778997437356,55.25,78088.54,0.0,0.97528,2e-05,3.41723]
[1778997442391,55.25,78088.71,0.0,0.97529,2e-05,3.41657]
[1778997444409,55.25,78088.46,0.0,0.97528,2e-05,3.41701]
[1778997444566,55.25,78088.46,0.0,0.97528,2e-05,3.41701]
[1778997444667,55.25,78088.71,0.0,0.97529,2e-05,3.41644]
[1778997444987,55.25,78088.71,0.0,0.97529,2e-05,3.41644]
[1778997445063,55.25,78088.71,0.0,0.97529,2e-05,3.41644]
[1778997450447,55.24,78088.79,0.0,0.97529,2e-05,3.41592]
[1778997455482,55.24,78088.88,0.0,0.97531,2e-05,3.41275]
[1778997460517,55.24,78088.92,0.0,0.97532,2e-05,3.4124]
[1778997466561,55.24,78088.99,0.0,0.97532,2e-05,3.41194]
[1778997471596,55.24,78088.84,0.0,0.97532,2e-05,3.41199]
[1778997476631,55.24,78088.91,0.0,0.97532,2e-05,3.4116]
[1778997481666,55.24,78089.06,0.0,0.97533,2e-05,3.41105]
[1778997486701,55.24,78095.19,0.0,0.97544,2e-05,3.39848]
[1778997487791,55.24,78095.19,0.0,0.97544,2e-05,3.39848]
[1778997487814,55.24,78095.19,0.0,0.97544,2e-05,3.39848]
[1778997488392,55.24,78094.49,0.0,0.97543,2e-05,3.39986]
[1778997488564,55.24,78094.49,0.0,0.97543,2e-05,3.39986]
[1778997488715,55.24,78094.75,0.0,0.97543,2e-05,3.39931]
[1778997493750,55.23,78095.04,0.0,0.97544,2e-05,3.39857]
[1778997494499,55.23,78095.04,0.0,0.97544,2e-05,3.39857]
[1778997494571,55.23,78095.04,0.0,0.97544,2e-05,3.39857]
[1778997494757,55.23,78095.73,0.0,0.97545,2e-05,3.39716]
[1778997495083,55.23,78095.73,0.0,0.97545,2e-05,3.39716]
[1778997495310,55.23,78095.73,0.0,0.97545,2e-05,3.39716]
[1778997500799,55.23,78095.63,0.0,0.97545,2e-05,3.39717]
[1778997505834,55.23,78095.91,0.0,0.97546,2e-05,3.39645]
[1778997510869,55.23,78095.93,0.0,0.97546,2e-05,3.39625]
[1778997514228,55.23,78096.74,0.0,0.97549,2e-05,3.39186]
[1778997514312,55.23,78096.74,0.0,0.97549,2e-05,3.39186]
[1778997514436,55.23,78096.4,0.0,0.97549,2e-05,3.3925]
[1778997515147,55.23,78096.4,0.0,0.97549,2e-05,3.3925]
[1778997515310,55.23,78096.4,0.0,0.97549,2e-05,3.3925]
[1778997520939,55.23,78097.27,0.0,0.9755,2e-05,3.39067]
[1778997523666,55.23,78097.38,0.0,0.97551,2e-05,3.39043]
[1778997523813,55.23,78097.38,0.0,0.97551,2e-05,3.39043]
[1778997523768,55.23,78098.21,0.0,0.97552,2e-05,3.38875]
[1778997524539,55.23,78098.21,0.0,0.97552,2e-05,3.38875]
[1778997524562,55.23,78098.21,0.0,0.97552,2e-05,3.38875]
[1778997524633,55.23,78097.54,0.0,0.97551,2e-05,3.39008]
[1778997530007,55.23,78097.39,0.0,0.97551,2e-05,3.39034]
[1778997533263,55.23,78097.22,0.0,0.9755,2e-05,3.39067]
[1778997533309,55.23,78097.22,0.0,0.9755,2e-05,3.39067]
[1778997539401,55.23,78097.29,0.0,0.9755,2e-05,3.3905]
[1778997539561,55.23,78097.29,0.0,0.9755,2e-05,3.3905]
[1778997539600,55.23,78096.82,0.0,0.9755,2e-05,3.39143]
[1778997546115,55.23,78097.31,0.0,0.97551,2e-05,3.3904]
[1778997553164,55.23,78097.16,0.0,0.9755,2e-05,3.39066]
[1778997558199,55.23,78097.32,0.0,0.97551,2e-05,3.39031]
[1778997563234,55.23,78097.15,0.0,0.9755,2e-05,3.39061]
[1778997568269,55.23,78097.26,0.0,0.97551,2e-05,3.39033]
[1778997569056,55.23,78097.26,0.0,0.97551,2e-05,3.39033]
[1778997569313,55.23,78097.26,0.0,0.97551,2e-05,3.39033]
[1778997575318,55.23,78097.22,0.0,0.97552,2e-05,3.38758]
[1778997581360,55.23,78097.06,0.0,0.97552,2e-05,3.38779]
[1778997587402,55.23,78097.07,0.0,0.97552,2e-05,3.38764]
[1778997592437,55.23,78097.22,0.0,0.97553,2e-05,3.38723]
[1778997597472,55.23,78097.07,0.0,0.97553,2e-05,3.38742]
[1778997601501,55.23,78099.89,0.0,0.97558,2e-05,3.38168]
[1778997602507,55.23,78103.18,0.0,0.97563,2e-05,3.37509]
[1778997603514,55.23,78105.49,0.0,0.97567,2e-05,3.37047]
[1778997604560,55.23,78105.49,0.0,0.97567,2e-05,3.37047]
[1778997604812,55.23,78105.49,0.0,0.97567,2e-05,3.37047]
[1778997604903,55.23,78105.59,0.0,0.97568,2e-05,3.37028]
[1778997605276,55.23,78105.59,0.0,0.97568,2e-05,3.37028]
[1778997605314,55.23,78105.59,0.0,0.97568,2e-05,3.37028]
[1778997610565,55.23,78105.83,0.0,0.97568,2e-05,3.36987]
[1778997615601,55.23,78106.14,0.0,0.97568,2e-05,3.36933]
[1778997618953,55.23,78107.73,0.0,0.97571,2e-05,3.36619]
[1778997619059,55.23,78107.88,0.0,0.97571,2e-05,3.36592]
[1778997619791,55.23,78107.88,0.0,0.97571,2e-05,3.36592]
[1778997619818,55.23,78107.88,0.0,0.97571,2e-05,3.36592]
[1778997619881,55.23,78108.8,0.0,0.97573,2e-05,3.36411]
[1778997625671,55.23,78109.81,0.0,0.97575,2e-05,3.36228]
[1778997626751,55.23,78109.81,0.0,0.97575,2e-05,3.36228]
[1778997626809,55.23,78109.81,0.0,0.97575,2e-05,3.36228]
[1778997626910,55.23,78110.38,0.0,0.97576,2e-05,3.36118]
[1778997628161,55.23,78111.88,0.0,0.97578,2e-05,3.35823]
[1778997628314,55.23,78111.88,0.0,0.97578,2e-05,3.35823]
[1778997633727,55.23,78112.59,0.0,0.97581,2e-05,3.35443]
[1778997634889,55.23,78112.59,0.0,0.97581,2e-05,3.35443]
[1778997635059,55.23,78114.36,0.0,0.97584,2e-05,3.35097]
[1778997635726,55.23,78114.36,0.0,0.97584,2e-05,3.35097]
[1778997635824,55.23,78114.36,0.0,0.97584,2e-05,3.35097]
[1778997635921,55.23,78116.24,0.0,0.97587,2e-05,3.3473]
[1778997641055,55.23,78116.57,0.0,0.97588,2e-05,3.34701]
[1778997641311,55.23,78116.57,0.0,0.97588,2e-05,3.34701]
[1778997641948,55.23,78116.57,0.0,0.97588,2e-05,3.34701]
[1778997641783,55.23,78116.61,0.0,0.97588,2e-05,3.347]
[1778997642062,55.23,78116.61,0.0,0.97588,2e-05,3.347]
[1778997647825,55.23,78116.92,0.0,0.97588,2e-05,3.34683]
[1778997654610,55.24,78117.06,0.0,0.97588,2e-05,3.34679]
[1778997654809,55.24,78117.06,0.0,0.97588,2e-05,3.34679]
[1778997654822,55.24,78117.06,0.0,0.97588,2e-05,3.3471]
[1778997655510,55.24,78117.06,0.0,0.97588,2e-05,3.3471]
[1778997655562,55.24,78117.06,0.0,0.97588,2e-05,3.3471]
[1778997660917,55.24,78119.25,0.0,0.97591,2e-05,3.34321]
[1778997661304,55.24,78119.25,0.0,0.97591,2e-05,3.34321]
[1778997661566,55.24,78119.25,0.0,0.97591,2e-05,3.34321]
[1778997665946,55.24,78120.09,0.0,0.97592,2e-05,3.34189]
[1778997666064,55.24,78120.27,0.0,0.97592,2e-05,3.34162]
[1778997667810,55.24,78120.49,0.0,0.97593,2e-05,3.34127]
[1778997667967,55.24,78121.48,0.0,0.97594,2e-05,3.3394]
[1778997678038,55.25,78123.81,0.0,0.97597,2e-05,3.33574]
[1778997679990,55.25,78123.81,0.0,0.97597,2e-05,3.33574]
[1778997680063,55.25,78123.74,0.0,0.97597,2e-05,3.33608]
[1778997685086,55.25,78123.49,0.0,0.97596,2e-05,3.33705]
[1778997689140,55.25,78124.56,0.0,0.97598,2e-05,3.33521]
[1778997689312,55.25,78124.56,0.0,0.97598,2e-05,3.33521]
[1778997690880,55.25,78124.86,0.0,0.97598,2e-05,3.33471]
[1778997690981,55.25,78124.89,0.0,0.97598,2e-05,3.33485]
[1778997691061,55.25,78124.89,0.0,0.97598,2e-05,3.33485]
[1778997699006,55.25,78125.06,0.0,0.976,2e-05,3.33192]
[1778997699061,55.25,78125.06,0.0,0.976,2e-05,3.33192]
[1778997704220,55.26,78124.78,0.0,0.97599,2e-05,3.33365]
[1778997709053,55.26,78125.67,0.0,0.976,2e-05,3.33218]
[1778997709061,55.26,78125.67,0.0,0.976,2e-05,3.33218]
[1778997710699,55.26,78126.37,0.0,0.97601,2e-05,3.33099]
[1778997710810,55.26,78126.37,0.0,0.97601,2e-05,3.33099]
[1778997710911,55.26,78126.37,0.0,0.97601,2e-05,3.33119]
[1778997716304,55.26,78126.62,0.0,0.97601,2e-05,3.33119]
[1778997718977,55.26,78126.84,0.0,0.97601,2e-05,3.33085]
[1778997719067,55.26,78126.84,0.0,0.97601,2e-05,3.33085]
[1778997724649,55.26,78126.41,0.0,0.976,2e-05,3.33208]
[1778997724810,55.26,78126.41,0.0,0.976,2e-05,3.33208]
[1778997724911,55.27,78126.33,0.0,0.976,2e-05,3.33261]
[1778997734431,55.27,78126.68,0.0,0.976,2e-05,3.33272]
[1778997737452,55.27,78130.64,0.0,0.97606,2e-05,3.32515]
[1778997738577,55.27,78130.64,0.0,0.97606,2e-05,3.32515]
[1778997738811,55.27,78130.64,0.0,0.97606,2e-05,3.32515]
[1778997739466,55.27,78136.41,0.0,0.97616,2e-05,3.31407]
[1778997741670,55.27,78137.3,0.0,0.97618,2e-05,3.31232]
[1778997741817,55.27,78137.3,0.0,0.97618,2e-05,3.31232]
[1778997741859,55.27,78138.03,0.0,0.97619,2e-05,3.31111]
[1778997743146,55.27,78138.55,0.0,0.97619,2e-05,3.31021]
[1778997743311,55.27,78138.55,0.0,0.97619,2e-05,3.31021]
[1778997743494,55.27,78141.91,0.0,0.97625,2e-05,3.30372]
[1778997748529,55.28,78142.0,0.0,0.97625,2e-05,3.30419]
[1778997753564,55.28,78142.93,0.0,0.97628,2e-05,3.30033]
[1778997754265,55.28,78142.93,0.0,0.97628,2e-05,3.30033]
[1778997754309,55.28,78142.93,0.0,0.97628,2e-05,3.30033]
[1778997756237,55.28,78142.1,0.0,0.97626,2e-05,3.30209]
[1778997756311,55.28,78142.1,0.0,0.97626,2e-05,3.30209]
[1778997756585,55.28,78142.2,0.0,0.97626,2e-05,3.30215]
[1778997761620,55.28,78143.44,0.0,0.97628,2e-05,3.30035]
[1778997766655,55.29,78143.46,0.0,0.97627,2e-05,3.30093]
[1778997771697,55.29,78143.33,0.0,0.97626,2e-05,3.30167]
[1778997771817,55.29,78143.33,0.0,0.97626,2e-05,3.30167]
[1778997777733,55.29,78143.39,0.0,0.97626,2e-05,3.30238]
[1778997783775,55.3,78143.77,0.0,0.97626,2e-05,3.30232]
[1778997786704,55.3,78143.26,0.0,0.97625,2e-05,3.30355]
[1778997786816,55.3,78143.26,0.0,0.97625,2e-05,3.30355]
[1778997788427,55.3,78143.79,0.0,0.97626,2e-05,3.30273]
[1778997788564,55.3,78143.79,0.0,0.97626,2e-05,3.30273]
[1778997788810,55.3,78143.87,0.0,0.97626,2e-05,3.30269]
[1778997793845,55.3,78143.64,0.0,0.97625,2e-05,3.3037]
[1778997798404,55.3,78143.11,0.0,0.97623,2e-05,3.30518]
[1778997798562,55.3,78143.11,0.0,0.97623,2e-05,3.30518]
[1778997802008,55.3,78144.36,0.0,0.97625,2e-05,3.30305]
[1778997802064,55.3,78144.36,0.0,0.97625,2e-05,3.30305]
[1778997802165,55.3,78144.27,0.0,0.97625,2e-05,3.30334]
[1778997802784,55.3,78144.27,0.0,0.97625,2e-05,3.30334]
[1778997802809,55.3,78144.27,0.0,0.97625,2e-05,3.30334]
[1778997802909,55.3,78149.67,0.0,0.97634,2e-05,3.29286]
[1778997805930,55.31,78153.43,0.0,0.9764,2e-05,3.2859]
[1778997809018,55.31,78154.25,0.0,0.97641,2e-05,3.28459]
[1778997809058,55.31,78154.25,0.0,0.97641,2e-05,3.28459]
[1778997809483,55.31,78154.5,0.0,0.97642,2e-05,3.28424]
[1778997809566,55.31,78154.5,0.0,0.97642,2e-05,3.28424]
[1778997809958,55.31,78155.8,0.0,0.97644,2e-05,3.28185]
[1778997814993,55.31,78156.28,0.0,0.97646,2e-05,3.27902]
[1778997820028,55.32,78157.1,0.0,0.97646,2e-05,3.27823]
[1778997821852,55.32,78157.06,0.0,0.97646,2e-05,3.27847]
[1778997822062,55.32,78157.06,0.0,0.97646,2e-05,3.27847]
[1778997826578,55.32,78158.68,0.0,0.97648,2e-05,3.27612]
[1778997826822,55.32,78158.68,0.0,0.97648,2e-05,3.27612]
[1778997827061,55.32,78158.68,0.0,0.97648,2e-05,3.27612]
[1778997827077,55.32,78159.16,0.0,0.97649,2e-05,3.27535]
[1778997832119,55.32,78148.63,0.0,0.9763,2e-05,3.2968]
[1778997833126,55.32,78145.02,0.0,0.97624,2e-05,3.30402]
[1778997838161,55.33,78144.75,0.0,0.97623,2e-05,3.30514]
[1778997843196,55.33,78144.88,0.0,0.97623,2e-05,3.30547]
[1778997848424,55.33,78145.36,0.0,0.97623,2e-05,3.30499]
[1778997855281,55.34,78144.99,0.0,0.97622,2e-05,3.30663]
[1778997860316,55.34,78145.08,0.0,0.97621,2e-05,3.30703]
[1778997862330,55.34,78138.0,0.0,0.97609,2e-05,3.32117]
[1778997867365,55.34,78136.51,0.0,0.97606,2e-05,3.32451]
[1778997872400,55.34,78136.61,0.0,0.97608,2e-05,3.32203]
[1778997882471,55.35,78136.31,0.0,0.97607,2e-05,3.32351]
[1778997887506,55.35,78136.83,0.0,0.97607,2e-05,3.32296]
[1778997893548,55.35,78137.19,0.0,0.97607,2e-05,3.32287]
[1778997898583,55.35,78137.15,0.0,0.97607,2e-05,3.32348]
[1778997901604,55.36,78131.7,0.0,0.97597,2e-05,3.33457]
[1778997906639,55.36,78130.31,0.0,0.97594,2e-05,3.33786]
[1778997911675,55.36,78130.3,0.0,0.97594,2e-05,3.33829]
[1778997917716,55.36,78130.36,0.0,0.97593,2e-05,3.33863]
[1778997922751,55.36,78129.53,0.0,0.97592,2e-05,3.34063]
[1778997927786,55.36,78129.94,0.0,0.97592,2e-05,3.34016]
[1778997932821,55.37,78127.19,0.0,0.97589,2e-05,3.34325]
[1778997934835,55.37,78122.03,0.0,0.9758,2e-05,3.35359]
[1778997939870,55.37,78122.19,0.0,0.9758,2e-05,3.35345]
[1778997945912,55.37,78122.2,0.0,0.9758,2e-05,3.35361]
[1778997951954,55.37,78121.27,0.0,0.97578,2e-05,3.3556]
[1778997956989,55.37,78121.37,0.0,0.97578,2e-05,3.35551]
[1778997962026,55.37,78121.72,0.0,0.97579,2e-05,3.35494]
[1778997967061,55.37,78122.48,0.0,0.9758,2e-05,3.35358]
[1778997972097,55.37,78123.15,0.0,0.97581,2e-05,3.35241]
[1778997973104,55.37,78128.24,0.0,0.9759,2e-05,3.34236]
[1778997981160,55.37,78130.24,0.0,0.97593,2e-05,3.33886]
[1778997986195,55.37,78129.95,0.0,0.97592,2e-05,3.3397]
[1778997991230,55.38,78132.24,0.0,0.97598,2e-05,3.33274]
[1778997993244,55.38,78140.36,0.0,0.97611,2e-05,3.31686]
[1778997996265,55.38,78141.69,0.0,0.97613,2e-05,3.31451]
[1778998003315,55.38,78142.29,0.0,0.97614,2e-05,3.31399]
[1778998008352,55.38,78142.73,0.0,0.97614,2e-05,3.31362]
[1778998013387,55.38,78142.6,0.0,0.97614,2e-05,3.31437]
[1778998018422,55.39,78143.34,0.0,0.97614,2e-05,3.3134]
[1778998019429,55.39,78148.28,0.0,0.97623,2e-05,3.3038]
[1778998024464,55.39,78149.01,0.0,0.97624,2e-05,3.30297]
[1778998029499,55.39,78148.96,0.0,0.97623,2e-05,3.30366]
[1778998034534,55.39,78148.91,0.0,0.97622,2e-05,3.30434]
[1778998039569,55.4,78148.89,0.0,0.97622,2e-05,3.30497]
[1778998044604,55.4,78149.81,0.0,0.97623,2e-05,3.30373]
[1778998048633,55.4,78155.87,0.0,0.97633,2e-05,3.29232]
[1778998052661,55.4,78150.3,0.0,0.97625,2e-05,3.30107]
[1778998054675,55.4,78149.32,0.0,0.97623,2e-05,3.30324]
[1778998059710,55.41,78149.33,0.0,0.97623,2e-05,3.30375]
[1778998065752,55.41,78150.65,0.0,0.97624,2e-05,3.30179]
[1778998072801,55.41,78150.04,0.0,0.97622,2e-05,3.30385]
[1778998077836,55.42,78149.98,0.0,0.97622,2e-05,3.30448]
[1778998084885,55.42,78149.15,0.0,0.9762,2e-05,3.3068]
[1778998089928,55.42,78148.96,0.0,0.97619,2e-05,3.30762]
[1778998101005,55.43,78149.13,0.0,0.97619,2e-05,3.30826]
[1778998106040,55.43,78149.87,0.0,0.9762,2e-05,3.30724]
[1778998111075,55.43,78150.36,0.0,0.97622,2e-05,3.30403]
[1778998116110,55.43,78149.88,0.0,0.97621,2e-05,3.30542]
[1778998122152,55.43,78149.93,0.0,0.9762,2e-05,3.30586]
[1778998127187,55.44,78150.3,0.0,0.9762,2e-05,3.3056]
[1778998130208,55.44,78153.76,0.0,0.97626,2e-05,3.2991]
[1778998132222,55.44,78158.57,0.0,0.97634,2e-05,3.28991]
[1778998139271,55.44,78159.38,0.0,0.97635,2e-05,3.28917]
[1778998144306,55.44,78158.99,0.0,0.97634,2e-05,3.2905]
[1778998149341,55.45,78158.3,0.0,0.97632,2e-05,3.29237]
[1778998154381,55.45,78158.25,0.0,0.97632,2e-05,3.29296]
[1778998160423,55.45,78158.25,0.0,0.97631,2e-05,3.29353]
[1778998168479,55.45,78157.97,0.0,0.9763,2e-05,3.2948]
[1778998177542,55.46,78158.13,0.0,0.97631,2e-05,3.29261]
[1778998182577,55.46,78157.96,0.0,0.97631,2e-05,3.29337]
[1778998188619,55.46,78157.43,0.0,0.97629,2e-05,3.29489]
[1778998196677,55.46,78157.49,0.0,0.97629,2e-05,3.29541]
[1778998201710,55.47,78157.73,0.0,0.97629,2e-05,3.29534]
[1778998210774,55.47,78158.14,0.0,0.97629,2e-05,3.29527]
[1778998215060,55.47,78160.81,0.0,0.97633,2e-05,3.2903]
[1778998215314,55.47,78160.81,0.0,0.97633,2e-05,3.2903]
[1778998215377,55.47,78168.69,0.0,0.97647,2e-05,3.27511]
[1778998215810,55.47,78173.46,0.0,0.97655,2e-05,3.26583]
[1778998216817,55.47,78179.32,0.0,0.97665,2e-05,3.25458]
[1778998217858,55.47,78179.32,0.0,0.97665,2e-05,3.25458]
[1778998218062,55.47,78179.32,0.0,0.97665,2e-05,3.25458]
[1778998218162,55.47,78179.62,0.0,0.97665,2e-05,3.25429]
[1778998225890,55.48,78179.23,0.0,0.97663,2e-05,3.25614]
[1778998226895,55.48,78173.07,0.0,0.97653,2e-05,3.26825]
[1778998236966,55.48,78172.14,0.0,0.97652,2e-05,3.26876]
[1778998243009,55.49,78172.05,0.0,0.97651,2e-05,3.26993]
[1778998248043,55.49,78169.19,0.0,0.97645,2e-05,3.27621]
[1778998253078,55.49,78168.88,0.0,0.97644,2e-05,3.27749]
[1778998258113,55.5,78169.26,0.0,0.97644,2e-05,3.27743]
[1778998267251,55.5,78168.77,0.0,0.97643,2e-05,3.27866]
[1778998275232,55.51,78168.89,0.0,0.97642,2e-05,3.28041]
[1778998285302,55.51,78168.89,0.0,0.97641,2e-05,3.28176]
[1778998292351,55.52,78169.59,0.0,0.97643,2e-05,3.27871]
[1778998298393,55.52,78169.5,0.0,0.97642,2e-05,3.27977]
[1778998303429,55.52,78168.73,0.0,0.9764,2e-05,3.28199]
[1778998308464,55.53,78168.5,0.0,0.97639,2e-05,3.28316]
[1778998314506,55.53,78168.52,0.0,0.97638,2e-05,3.28399]
[1778998322562,55.54,78168.54,0.0,0.97637,2e-05,3.28509]
[1778998327599,55.54,78159.71,0.0,0.97622,2e-05,3.30305]
[1778998329613,55.54,78157.16,0.0,0.97617,2e-05,3.30827]
[1778998335655,55.54,78157.97,0.0,0.97618,2e-05,3.30731]
[1778998344718,55.55,78158.04,0.0,0.97617,2e-05,3.30811]
[1778998345259,55.55,78158.04,0.0,0.97617,2e-05,3.30811]
[1778998347815,55.55,78158.07,0.0,0.97617,2e-05,3.30827]
[1778998353781,55.55,78158.04,0.0,0.97618,2e-05,3.30641]
[1778998358816,55.55,78157.41,0.0,0.97617,2e-05,3.30817]
[1778998360419,55.55,78157.41,0.0,0.97617,2e-05,3.30817]
[1778998360564,55.55,78157.41,0.0,0.97617,2e-05,3.30817]
[1778998360618,55.55,78157.41,0.0,0.97617,2e-05,3.30817]
[1778998360663,55.55,78157.42,0.0,0.97616,2e-05,3.30836]
[1778998360810,55.55,78157.42,0.0,0.97616,2e-05,3.30836]
[1778998365865,55.56,78157.44,0.0,0.97616,2e-05,3.30882]
[1778998372914,55.56,78157.59,0.0,0.97616,2e-05,3.3092]
[1778998377949,55.56,78158.28,0.0,0.97617,2e-05,3.30832]
[1778998382984,55.56,78159.05,0.0,0.97617,2e-05,3.30727]
[1778998384673,55.56,78159.05,0.0,0.97617,2e-05,3.30727]
[1778998384769,55.56,78158.97,0.0,0.97617,2e-05,3.30761]
[1778998384814,55.56,78158.97,0.0,0.97617,2e-05,3.30761]
[1778998386373,55.56,78159.05,0.0,0.97617,2e-05,3.30745]
[1778998386560,55.56,78159.05,0.0,0.97617,2e-05,3.30745]
[1778998392047,55.57,78158.85,0.0,0.97616,2e-05,3.30843]
[1778998393054,55.57,78162.33,0.0,0.97622,2e-05,3.3017]
[1778998394576,55.57,78162.33,0.0,0.97622,2e-05,3.3017]
[1778998394662,55.57,78164.01,0.0,0.97625,2e-05,3.29859]
[1778998394814,55.57,78164.01,0.0,0.97625,2e-05,3.29859]
[1778998395123,55.57,78164.01,0.0,0.97625,2e-05,3.29859]
[1778998395310,55.57,78164.01,0.0,0.97625,2e-05,3.29859]
[1778998401110,55.57,78164.21,0.0,0.97625,2e-05,3.29877]
[1778998406695,55.57,78164.21,0.0,0.97625,2e-05,3.29877]
[1778998414201,55.58,78165.24,0.0,0.97627,2e-05,3.29545]
[1778998419236,55.58,78165.07,0.0,0.97627,2e-05,3.29635]
[1778998424271,55.58,78164.98,0.0,0.97626,2e-05,3.29711]
[1778998428609,55.58,78164.25,0.0,0.97624,2e-05,3.29889]
[1778998428662,55.58,78164.49,0.0,0.97625,2e-05,3.29854]
[1778998429196,55.58,78164.49,0.0,0.97625,2e-05,3.29854]
[1778998429311,55.58,78164.49,0.0,0.97625,2e-05,3.29854]
[1778998435348,55.59,78164.19,0.0,0.97623,2e-05,3.29998]
[1778998440383,55.59,78163.75,0.0,0.97622,2e-05,3.30147]
[1778998442226,55.59,78164.03,0.0,0.97623,2e-05,3.30105]
[1778998442311,55.59,78164.03,0.0,0.97623,2e-05,3.30105]
[1778998442397,55.59,78164.06,0.0,0.97622,2e-05,3.30112]
[1778998443303,55.59,78164.06,0.0,0.97622,2e-05,3.30112]
[1778998443563,55.59,78164.06,0.0,0.97622,2e-05,3.30112]
[1778998449449,55.6,78164.03,0.0,0.97622,2e-05,3.30209]
[1778998453218,55.6,78164.1,0.0,0.97622,2e-05,3.30222]
[1778998453314,55.6,78164.1,0.0,0.97622,2e-05,3.30222]
[1778998453709,55.6,78164.1,0.0,0.97622,2e-05,3.30222]
[1778998453813,55.6,78164.1,0.0,0.97622,2e-05,3.30222]
[1778998453810,55.6,78163.97,0.0,0.97621,2e-05,3.30274]
[1778998457504,55.6,78159.53,0.0,0.97613,2e-05,3.31197]
[1778998459459,55.6,78157.78,0.0,0.9761,2e-05,3.31552]
[1778998459566,55.6,78157.78,0.0,0.9761,2e-05,3.31552]
[1778998459663,55.6,78157.17,0.0,0.97609,2e-05,3.31683]
[1778998460402,55.6,78157.17,0.0,0.97609,2e-05,3.31683]
[1778998460564,55.6,78157.17,0.0,0.97609,2e-05,3.31683]
[1778998465560,55.6,78161.85,0.0,0.97616,2e-05,3.30832]
[1778998466680,55.6,78161.85,0.0,0.97616,2e-05,3.30832]
[1778998466810,55.6,78161.85,0.0,0.97616,2e-05,3.30832]
[1778998466767,55.61,78162.49,0.0,0.97617,2e-05,3.30719]
[1778998467687,55.61,78162.49,0.0,0.97617,2e-05,3.30719]
[1778998467810,55.61,78162.49,0.0,0.97617,2e-05,3.30719]
[1778998473616,55.61,78163.17,0.0,0.97619,2e-05,3.30407]
[1778998478651,55.61,78163.35,0.0,0.97619,2e-05,3.30435]
[1778998480968,55.61,78163.35,0.0,0.97619,2e-05,3.30435]
[1778998481058,55.61,78163.35,0.0,0.97619,2e-05,3.30435]
[1778998481603,55.61,78163.35,0.0,0.97619,2e-05,3.30435]
[1778998481813,55.61,78163.35,0.0,0.97619,2e-05,3.30435]
[1778998481672,55.61,78163.29,0.0,0.97619,2e-05,3.30484]
[1778998492749,55.62,78163.36,0.0,0.97618,2e-05,3.3061]
[1778998494202,55.62,78163.36,0.0,0.97618,2e-05,3.3061]
[1778998494311,55.62,78163.36,0.0,0.97618,2e-05,3.3061]
[1778998494535,55.62,78163.36,0.0,0.97618,2e-05,3.3061]
[1778998494564,55.62,78163.36,0.0,0.97618,2e-05,3.3061]
[1778998494763,55.62,78163.32,0.0,0.97617,2e-05,3.30643]
[1778998499798,55.62,78163.25,0.0,0.97617,2e-05,3.30716]
[1778998504833,55.63,78163.47,0.0,0.97617,2e-05,3.3073]
[1778998507906,55.63,78163.47,0.0,0.97616,2e-05,3.30765]
[1778998508062,55.63,78163.47,0.0,0.97616,2e-05,3.30765]
[1778998509422,55.63,78163.46,0.0,0.97616,2e-05,3.30779]
[1778998509558,55.63,78163.46,0.0,0.97616,2e-05,3.30779]
[1778998509868,55.63,78163.44,0.0,0.97616,2e-05,3.30795]
[1778998519938,55.63,78163.63,0.0,0.97615,2e-05,3.30876]
[1778998525704,55.63,78163.63,0.0,0.97615,2e-05,3.30876]
[1778998525812,55.63,78163.63,0.0,0.97615,2e-05,3.30876]
[1778998531017,55.64,78163.63,0.0,0.97616,2e-05,3.30732]
[1778998536052,55.64,78163.59,0.0,0.97616,2e-05,3.30797]
[1778998541832,55.64,78163.63,0.0,0.97615,2e-05,3.30836]
[1778998541874,55.64,78163.55,0.0,0.97615,2e-05,3.30874]
[1778998542019,55.64,78163.55,0.0,0.97615,2e-05,3.30874]
[1778998542059,55.64,78163.55,0.0,0.97615,2e-05,3.30874]
[1778998542094,55.64,78163.62,0.0,0.97615,2e-05,3.3086]
[1778998547129,55.65,78163.62,0.0,0.97615,2e-05,3.30917]
[1778998552164,55.65,78163.55,0.0,0.97614,2e-05,3.30987]
[1778998556774,55.65,78163.7,0.0,0.97614,2e-05,3.30991]
[1778998556813,55.65,78163.7,0.0,0.97614,2e-05,3.30991]
[1778998556844,55.65,78163.7,0.0,0.97614,2e-05,3.30991]
[1778998556831,55.65,78163.67,0.0,0.97614,2e-05,3.31019]
[1778998557073,55.65,78163.67,0.0,0.97614,2e-05,3.31019]
[1778998562234,55.65,78163.67,0.0,0.97613,2e-05,3.31076]
[1778998567269,55.66,78163.7,0.0,0.97613,2e-05,3.31128]
[1778998569742,55.66,78163.74,0.0,0.97613,2e-05,3.31132]
[1778998569810,55.66,78163.74,0.0,0.97613,2e-05,3.31132]
[1778998573311,55.66,78174.18,0.0,0.9763,2e-05,3.29153]
[1778998574547,55.66,78174.18,0.0,0.9763,2e-05,3.29153]
[1778998574567,55.66,78174.18,0.0,0.9763,2e-05,3.29153]
[1778998574589,55.66,78176.86,0.0,0.97634,2e-05,3.28659]
[1778998575152,55.66,78176.86,0.0,0.97634,2e-05,3.28659]
[1778998575314,55.66,78176.86,0.0,0.97634,2e-05,3.28659]
[1778998581367,55.67,78178.69,0.0,0.97637,2e-05,3.28414]
[1778998584388,55.67,78173.42,0.0,0.97627,2e-05,3.29486]
[1778998585395,55.67,78170.57,0.0,0.97622,2e-05,3.30055]
[1778998586670,55.67,78170.57,0.0,0.97622,2e-05,3.30055]
[1778998586813,55.67,78170.57,0.0,0.97622,2e-05,3.30055]
[1778998586914,55.67,78171.17,0.0,0.97623,2e-05,3.29951]
[1778998587436,55.67,78171.17,0.0,0.97623,2e-05,3.29951]
[1778998587566,55.67,78171.17,0.0,0.97623,2e-05,3.29951]
[1778998594458,55.67,78171.23,0.0,0.97624,2e-05,3.2977]
[1778998596074,55.67,78171.28,0.0,0.97624,2e-05,3.29773]
[1778998596311,55.67,78171.28,0.0,0.97624,2e-05,3.29773]
[1778998596771,55.67,78171.28,0.0,0.97624,2e-05,3.29773]
[1778998596813,55.67,78171.28,0.0,0.97624,2e-05,3.29773]
[1778998596844,55.67,78171.41,0.0,0.97624,2e-05,3.2976]
[1778998607557,55.68,78171.31,0.0,0.97623,2e-05,3.29913]
[1778998612584,55.68,78170.69,0.0,0.97621,2e-05,3.30095]
[1778998613450,55.68,78170.69,0.0,0.97621,2e-05,3.30095]
[1778998613570,55.68,78170.69,0.0,0.97621,2e-05,3.30095]
[1778998613591,55.68,78170.79,0.0,0.97621,2e-05,3.30087]
[1778998614224,55.68,78170.79,0.0,0.97621,2e-05,3.30087]
[1778998614312,55.68,78170.79,0.0,0.97621,2e-05,3.30087]
[1778998619634,55.69,78170.05,0.0,0.9762,2e-05,3.30304]
[1778998621408,55.69,78169.2,0.0,0.97618,2e-05,3.30482]
[1778998621562,55.69,78169.2,0.0,0.97618,2e-05,3.30482]
[1778998621648,55.69,78169.47,0.0,0.97618,2e-05,3.3044]
[1778998622153,55.69,78169.47,0.0,0.97618,2e-05,3.3044]
[1778998622311,55.69,78169.47,0.0,0.97618,2e-05,3.3044]
[1778998628697,55.69,78169.71,0.0,0.97618,2e-05,3.30475]
[1778998630232,55.69,78170.23,0.0,0.97619,2e-05,3.30386]
[1778998630310,55.69,78170.23,0.0,0.97619,2e-05,3.30386]
[1778998630711,55.69,78171.31,0.0,0.97621,2e-05,3.30187]
[1778998631489,55.69,78171.31,0.0,0.97621,2e-05,3.30187]
[1778998631563,55.69,78171.31,0.0,0.97621,2e-05,3.30187]
[1778998636754,55.7,78171.35,0.0,0.9762,2e-05,3.30253]
[1778998641788,55.7,78171.33,0.0,0.9762,2e-05,3.30318]
[1778998646995,55.7,78170.91,0.0,0.97619,2e-05,3.30404]
[1778998647023,55.7,78170.79,0.0,0.97618,2e-05,3.3044]
[1778998647344,55.7,78170.79,0.0,0.97618,2e-05,3.3044]
[1778998647563,55.7,78170.79,0.0,0.97618,2e-05,3.3044]
[1778998647830,55.7,78170.56,0.0,0.97618,2e-05,3.30497]
[1778998652865,55.7,78170.59,0.0,0.97619,2e-05,3.30282]
[1778998659915,55.71,78165.99,0.0,0.97611,2e-05,3.31266]
[1778998661015,55.71,78165.99,0.0,0.97611,2e-05,3.31266]
[1778998661062,55.71,78165.99,0.0,0.97611,2e-05,3.31266]
[1778998661049,55.71,78159.78,0.0,0.976,2e-05,3.32494]
[1778998661929,55.71,78159.73,0.0,0.976,2e-05,3.32512]
[1778998662312,55.71,78159.73,0.0,0.976,2e-05,3.32512]
[1778998662563,55.71,78159.73,0.0,0.976,2e-05,3.32512]
[1778998668982,55.71,78159.96,0.0,0.976,2e-05,3.3249]
[1778998669058,55.71,78159.96,0.0,0.976,2e-05,3.3249]
[1778998669084,55.71,78159.96,0.0,0.976,2e-05,3.3252]
[1778998675020,55.71,78159.96,0.0,0.97599,2e-05,3.32563]
[1778998677103,55.71,78159.96,0.0,0.97599,2e-05,3.32563]
[1778998677311,55.71,78159.96,0.0,0.97599,2e-05,3.32563]
[1778998683076,55.71,78159.83,0.0,0.97599,2e-05,3.32627]
[1778998688639,55.71,78160.22,0.0,0.97599,2e-05,3.32566]
[1778998688812,55.71,78160.22,0.0,0.97599,2e-05,3.32566]
[1778998691853,55.71,78160.26,0.0,0.97599,2e-05,3.32569]
[1778998692059,55.71,78160.26,0.0,0.97599,2e-05,3.32569]
[1778998692021,55.71,78160.48,0.0,0.976,2e-05,3.32533]
[1778998692139,55.71,78160.52,0.0,0.976,2e-05,3.32525]
[1778998697174,55.71,78157.86,0.0,0.97595,2e-05,3.33063]
[1778998699728,55.71,78156.49,0.0,0.97593,2e-05,3.33334]
[1778998699813,55.71,78156.49,0.0,0.97593,2e-05,3.33334]
[1778998707245,55.72,78156.62,0.0,0.97593,2e-05,3.33322]
[1778998712057,55.72,78156.79,0.0,0.97593,2e-05,3.33293]
[1778998712093,55.72,78156.77,0.0,0.97595,2e-05,3.3303]
[1778998712310,55.72,78156.77,0.0,0.97595,2e-05,3.3303]
[1778998712335,55.72,78156.44,0.0,0.97594,2e-05,3.33095]
[1778998713160,55.72,78156.44,0.0,0.97594,2e-05,3.33095]
[1778998713313,55.72,78156.44,0.0,0.97594,2e-05,3.33095]
[1778998719329,55.72,78156.64,0.0,0.97594,2e-05,3.33066]
[1778998720253,55.72,78156.64,0.0,0.97594,2e-05,3.33066]
[1778998720309,55.72,78156.64,0.0,0.97594,2e-05,3.33066]
[1778998720459,55.72,78156.54,0.0,0.97594,2e-05,3.33087]
[1778998721215,55.72,78156.54,0.0,0.97594,2e-05,3.33087]
[1778998721313,55.72,78156.54,0.0,0.97594,2e-05,3.33087]
[1778998726378,55.72,78156.05,0.0,0.97593,2e-05,3.33191]
[1778998731413,55.72,78155.65,0.0,0.97593,2e-05,3.33276]
[1778998732690,55.72,78155.65,0.0,0.97593,2e-05,3.33276]
[1778998732810,55.72,78155.65,0.0,0.97593,2e-05,3.33276]
[1778998732899,55.72,78154.63,0.0,0.97591,2e-05,3.33478]
[1778998733850,55.72,78154.63,0.0,0.97591,2e-05,3.33478]
[1778998734064,55.72,78154.63,0.0,0.97591,2e-05,3.33478]
[1778998736782,55.72,78153.55,0.0,0.97589,2e-05,3.33691]
[1778998736810,55.72,78153.55,0.0,0.97589,2e-05,3.33691]
[1778998737032,55.72,78141.91,0.0,0.97569,2e-05,3.35988]
[1778998737455,55.72,78139.77,0.0,0.97565,2e-05,3.36411]
[1778998738935,55.72,78139.77,0.0,0.97565,2e-05,3.36411]
[1778998739062,55.72,78139.77,0.0,0.97565,2e-05,3.36411]
[1778998739152,55.72,78138.48,0.0,0.97563,2e-05,3.36659]
[1778998745511,55.72,78137.1,0.0,0.97561,2e-05,3.369]
[1778998748883,55.72,78137.64,0.0,0.97562,2e-05,3.36789]
[1778998748984,55.71,78144.02,0.0,0.97573,2e-05,3.35519]
[1778998749539,55.71,78147.46,0.0,0.97579,2e-05,3.34839]
[1778998751219,55.71,78148.14,0.0,0.9758,2e-05,3.34705]
[1778998751312,55.71,78148.14,0.0,0.9758,2e-05,3.34705]
[1778998757595,55.72,78148.67,0.0,0.97581,2e-05,3.34608]
[1778998761623,55.72,78150.24,0.0,0.97584,2e-05,3.34306]
[1778998766209,55.72,78150.55,0.0,0.97584,2e-05,3.34255]
[1778998767813,55.72,78150.61,0.0,0.97584,2e-05,3.34245]
[1778998767962,55.72,78150.61,0.0,0.97584,2e-05,3.34245]
[1778998768059,55.72,78150.61,0.0,0.97584,2e-05,3.34245]
[1778998768160,55.72,78150.66,0.0,0.97584,2e-05,3.34238]
[1778998774714,55.72,78150.63,0.0,0.97586,2e-05,3.33991]
[1778998778752,55.72,78154.34,0.0,0.97592,2e-05,3.33271]
[1778998780232,55.72,78154.49,0.0,0.97592,2e-05,3.33245]
[1778998780310,55.72,78154.49,0.0,0.97592,2e-05,3.33245]
[1778998781400,55.72,78154.77,0.0,0.97593,2e-05,3.33194]
[1778998781561,55.72,78154.77,0.0,0.97593,2e-05,3.33194]
[1778998781773,55.72,78156.17,0.0,0.97595,2e-05,3.32923]
[1778998786808,55.72,78155.87,0.0,0.97594,2e-05,3.33001]
[1778998788727,55.72,78155.87,0.0,0.97594,2e-05,3.33001]
[1778998788818,55.72,78155.87,0.0,0.97594,2e-05,3.33001]
[1778998790836,55.72,78140.47,0.0,0.97568,2e-05,3.36051]
[1778998791673,55.72,78140.47,0.0,0.97568,2e-05,3.36051]
[1778998791824,55.72,78140.47,0.0,0.97568,2e-05,3.36051]
[1778998791843,55.72,78141.16,0.0,0.97569,2e-05,3.35912]
[1778998793733,55.72,78140.99,0.0,0.97569,2e-05,3.35944]
[1778998793810,55.72,78140.99,0.0,0.97569,2e-05,3.35944]
[1778998793857,55.72,78139.72,0.0,0.97566,2e-05,3.36193]
[1778998798892,55.72,78139.58,0.0,0.97566,2e-05,3.36208]
[1778998800279,55.72,78139.24,0.0,0.97566,2e-05,3.36273]
[1778998800308,55.72,78139.24,0.0,0.97566,2e-05,3.36273]
[1778998806143,55.72,78142.46,0.0,0.97571,2e-05,3.35625]
[1778998806161,55.72,78142.46,0.0,0.97571,2e-05,3.35623]
[1778998806318,55.72,78142.46,0.0,0.97571,2e-05,3.35623]
[1778998810716,55.72,78142.36,0.0,0.97571,2e-05,3.35636]
[1778998810809,55.72,78142.36,0.0,0.97571,2e-05,3.35636]
[1778998812993,55.72,78117.59,0.0,0.97528,2e-05,3.40552]
[1778998814164,55.72,78117.59,0.0,0.97528,2e-05,3.40552]
[1778998814000,55.72,78115.78,0.0,0.97525,2e-05,3.40904]
[1778998814309,55.72,78115.78,0.0,0.97525,2e-05,3.40904]
[1778998816969,55.72,78114.9,0.0,0.97523,2e-05,3.41058]
[1778998817058,55.72,78114.9,0.0,0.97523,2e-05,3.41058]
[1778998817070,55.72,78115.29,0.0,0.97524,2e-05,3.4097]
[1778998823063,55.71,78115.25,0.0,0.97525,2e-05,3.40913]
[1778998827255,55.71,78114.79,0.0,0.97524,2e-05,3.40974]
[1778998827310,55.71,78114.79,0.0,0.97524,2e-05,3.40974]
[1778998831119,55.71,78111.13,0.0,0.9752,2e-05,3.41382]
[1778998831469,55.71,78111.13,0.0,0.9752,2e-05,3.41382]
[1778998831560,55.71,78111.13,0.0,0.9752,2e-05,3.41382]
[1778998834002,55.71,78108.96,0.0,0.97516,2e-05,3.41796]
[1778998834058,55.71,78108.96,0.0,0.97516,2e-05,3.41796]
[1778998834143,55.71,78109.11,0.0,0.97517,2e-05,3.41755]
[1778998838190,55.71,78109.08,0.0,0.97517,2e-05,3.4173]
[1778998838308,55.71,78109.81,0.0,0.97518,2e-05,3.41574]
[1778998843809,55.7,78109.19,0.0,0.97518,2e-05,3.41652]
[1778998844069,55.7,78109.19,0.0,0.97518,2e-05,3.41652]
[1778998844216,55.7,78102.96,0.0,0.97507,2e-05,3.42893]
[1778998845220,55.7,78094.5,0.0,0.97492,2e-05,3.44584]
[1778998846227,55.7,78092.52,0.0,0.97488,2e-05,3.44969]
[1778998846304,55.7,78092.52,0.0,0.97488,2e-05,3.44969]
[1778998846561,55.7,78092.52,0.0,0.97488,2e-05,3.44969]
[1778998848917,55.7,78092.04,0.0,0.97488,2e-05,3.45034]
[1778998849059,55.7,78092.04,0.0,0.97488,2e-05,3.45034]
[1778998849248,55.7,78091.89,0.0,0.97487,2e-05,3.45048]
[1778998854283,55.7,78090.04,0.0,0.97485,2e-05,3.45339]
[1778998856782,55.7,78090.06,0.0,0.97485,2e-05,3.45319]
[1778998856809,55.7,78090.06,0.0,0.97485,2e-05,3.45319]
[1778998861502,55.69,78089.88,0.0,0.97485,2e-05,3.45271]
[1778998861559,55.69,78089.88,0.0,0.97485,2e-05,3.45271]
[1778998864585,55.69,78090.57,0.0,0.97487,2e-05,3.45084]
[1778998864810,55.69,78090.57,0.0,0.97487,2e-05,3.45084]
[1778998864894,55.69,78090.68,0.0,0.97488,2e-05,3.45029]
[1778998870561,55.69,78090.4,0.0,0.97488,2e-05,3.4502]
[1778998870811,55.69,78090.4,0.0,0.97488,2e-05,3.4502]
[1778998872409,55.68,78093.67,0.0,0.97494,2e-05,3.44309]
[1778998873959,55.68,78093.67,0.0,0.97494,2e-05,3.44309]
[1778998874060,55.68,78093.67,0.0,0.97494,2e-05,3.44309]
[1778998874161,55.68,78098.27,0.0,0.97502,2e-05,3.43354]
[1778998880465,55.68,78098.21,0.0,0.97503,2e-05,3.43281]
[1778998885500,55.68,78098.34,0.0,0.97504,2e-05,3.43182]
[1778998890536,55.67,78098.1,0.0,0.97504,2e-05,3.43157]
[1778998891812,55.67,78098.1,0.0,0.97504,2e-05,3.43157]
[1778998897585,55.67,78097.88,0.0,0.97506,2e-05,3.42829]
[1778998902620,55.67,78098.16,0.0,0.97508,2e-05,3.42705]
[1778998907656,55.66,78098.32,0.0,0.97508,2e-05,3.42608]
[1778998912690,55.66,78097.67,0.0,0.97508,2e-05,3.42662]
[1778998917312,55.66,78098.36,0.0,0.97509,2e-05,3.42485]
[1778998917566,55.66,78098.36,0.0,0.97509,2e-05,3.42485]
[1778998917992,55.66,78098.36,0.0,0.97509,2e-05,3.42485]
[1778998918058,55.66,78098.36,0.0,0.97509,2e-05,3.42485]
[1778998918094,55.66,78098.36,0.0,0.9751,2e-05,3.42459]
[1778998923767,55.65,78098.17,0.0,0.9751,2e-05,3.42421]
[1778998928543,55.65,78098.04,0.0,0.9751,2e-05,3.42397]
[1778998928563,55.65,78098.04,0.0,0.9751,2e-05,3.42397]
[1778998928595,55.65,78098.04,0.0,0.9751,2e-05,3.42397]
[1778998928809,55.65,78098.04,0.0,0.9751,2e-05,3.42397]
[1778998928910,55.65,78098.03,0.0,0.9751,2e-05,3.42387]
[1778998934844,55.65,78097.69,0.0,0.9751,2e-05,3.42381]
[1778998935484,55.65,78097.69,0.0,0.9751,2e-05,3.42381]
[1778998935569,55.65,78097.69,0.0,0.9751,2e-05,3.42381]
[1778998936000,55.65,78097.69,0.0,0.9751,2e-05,3.42381]
[1778998936059,55.65,78097.69,0.0,0.9751,2e-05,3.42381]
[1778998936101,55.65,78096.29,0.0,0.97508,2e-05,3.42651]
[1778998941893,55.64,78095.48,0.0,0.97507,2e-05,3.42737]
[1778998946929,55.64,78093.88,0.0,0.97505,2e-05,3.42994]
[1778998949553,55.64,78093.85,0.0,0.97505,2e-05,3.42986]
[1778998949561,55.64,78093.85,0.0,0.97505,2e-05,3.42986]
[1778998950314,55.64,78093.85,0.0,0.97505,2e-05,3.42986]
[1778998949950,55.64,78093.84,0.0,0.97505,2e-05,3.42961]
[1778998950573,55.64,78093.84,0.0,0.97505,2e-05,3.42961]
[1778998956999,55.64,78093.36,0.0,0.97507,2e-05,3.42692]
[1778998960021,55.63,78088.89,0.0,0.97499,2e-05,3.43552]
[1778998961300,55.63,78088.89,0.0,0.97499,2e-05,3.43552]
[1778998961311,55.63,78088.89,0.0,0.97499,2e-05,3.43552]
[1778998961313,55.63,78088.05,0.0,0.97498,2e-05,3.43707]
[1778998962033,55.63,78088.05,0.0,0.97498,2e-05,3.43707]
[1778998962060,55.63,78088.05,0.0,0.97498,2e-05,3.43707]
[1778998968077,55.63,78086.12,0.0,0.97495,2e-05,3.43992]
[1778998973005,55.63,78084.81,0.0,0.97494,2e-05,3.44193]
[1778998973063,55.63,78084.81,0.0,0.97494,2e-05,3.44193]
[1778998973113,55.63,78084.28,0.0,0.97493,2e-05,3.44284]
[1778998973697,55.63,78084.28,0.0,0.97493,2e-05,3.44284]
[1778998973811,55.63,78084.28,0.0,0.97493,2e-05,3.44284]
[1778998979155,55.62,78081.48,0.0,0.97489,2e-05,3.4475]
[1778998982539,55.62,78079.73,0.0,0.97486,2e-05,3.4505]
[1778998982562,55.62,78079.73,0.0,0.97486,2e-05,3.4505]
[1778998983050,55.62,78079.73,0.0,0.97486,2e-05,3.4505]
[1778998983064,55.62,78079.73,0.0,0.97486,2e-05,3.4505]
[1778998983151,55.62,78079.73,0.0,0.97486,2e-05,3.45032]
[1778998988223,55.61,78083.31,0.0,0.97493,2e-05,3.44221]
[1778998990753,55.61,78082.75,0.0,0.97493,2e-05,3.44301]
[1778998990810,55.61,78082.75,0.0,0.97493,2e-05,3.44301]
[1778998991245,55.61,78080.91,0.0,0.97489,2e-05,3.44656]
[1778998991929,55.61,78080.91,0.0,0.97489,2e-05,3.44656]
[1778998992059,55.61,78080.91,0.0,0.97489,2e-05,3.44656]
[1778998997287,55.61,78079.73,0.0,0.97488,2e-05,3.4479]
[1778998998002,55.61,78079.73,0.0,0.97488,2e-05,3.4479]
[1778998998060,55.61,78079.73,0.0,0.97488,2e-05,3.4479]
[1778998998294,55.61,78079.1,0.0,0.97487,2e-05,3.449]
[1778998999419,55.61,78080.01,0.0,0.97489,2e-05,3.44698]
[1778998999562,55.61,78080.01,0.0,0.97489,2e-05,3.44698]
[1778999006350,55.6,78079.94,0.0,0.9749,2e-05,3.44588]
[1778999009476,55.6,78079.84,0.0,0.9749,2e-05,3.44591]
[1778999009566,55.6,78079.84,0.0,0.9749,2e-05,3.44591]
[1778999010025,55.6,78079.84,0.0,0.9749,2e-05,3.44591]
[1778999010060,55.6,78079.84,0.0,0.9749,2e-05,3.44591]
[1778999010378,55.6,78079.9,0.0,0.97491,2e-05,3.44525]
[1778999015416,55.59,78079.22,0.0,0.97492,2e-05,3.443]
[1778999018778,55.59,78079.12,0.0,0.97492,2e-05,3.44286]
[1778999018812,55.59,78079.12,0.0,0.97492,2e-05,3.44286]
[1778999019252,55.59,78079.12,0.0,0.97492,2e-05,3.44286]
[1778999019311,55.59,78079.12,0.0,0.97492,2e-05,3.44286]
[1778999019409,55.59,78078.78,0.0,0.97492,2e-05,3.4432]
[1778999024479,55.59,78076.53,0.0,0.97489,2e-05,3.44685]
[1778999027500,55.58,78073.29,0.0,0.97483,2e-05,3.45287]
[1778999028699,55.58,78073.29,0.0,0.97483,2e-05,3.45287]
[1778999028816,55.58,78073.29,0.0,0.97483,2e-05,3.45287]
[1778999029302,55.58,78073.29,0.0,0.97483,2e-05,3.45287]
[1778999029312,55.58,78073.29,0.0,0.97483,2e-05,3.45287]
[1778999029352,55.58,78073.88,0.0,0.97485,2e-05,3.45131]
[1778999031531,55.58,78069.11,0.0,0.97476,2e-05,3.46061]
[1778999034552,55.58,78065.75,0.0,0.97471,2e-05,3.46685]
[1778999035645,55.58,78065.75,0.0,0.97471,2e-05,3.46685]
[1778999035815,55.58,78065.75,0.0,0.97471,2e-05,3.46685]
[1778999036116,55.58,78065.75,0.0,0.97471,2e-05,3.46685]
[1778999036320,55.58,78065.75,0.0,0.97471,2e-05,3.46685]
[1778999036418,55.58,78066.3,0.0,0.97472,2e-05,3.46534]
[1778999041601,55.57,78065.23,0.0,0.97471,2e-05,3.46654]
[1778999046636,55.57,78064.72,0.0,0.97471,2e-05,3.46661]
[1778999051671,55.56,78066.6,0.0,0.97475,2e-05,3.46183]
[1778999054100,55.56,78066.89,0.0,0.97476,2e-05,3.46105]
[1778999054312,55.56,78066.89,0.0,0.97476,2e-05,3.46105]
[1778999054410,55.56,78067.87,0.0,0.97478,2e-05,3.45871]
[1778999054749,55.56,78067.87,0.0,0.97478,2e-05,3.45871]
[1778999054814,55.56,78067.87,0.0,0.97478,2e-05,3.45871]
[1778999056706,55.56,78059.75,0.0,0.97464,2e-05,3.47487]
[1778999057713,55.56,78056.09,0.0,0.97457,2e-05,3.48215]
[1778999059636,55.56,78056.11,0.0,0.97457,2e-05,3.48192]
[1778999060713,55.56,78056.11,0.0,0.97458,2e-05,3.4815]
[1778999067783,55.55,78055.56,0.0,0.97458,2e-05,3.48116]
[1778999073278,55.55,78055.02,0.0,0.97459,2e-05,3.47867]
[1778999073310,55.55,78055.02,0.0,0.97459,2e-05,3.47867]
[1778999073474,55.55,78055.3,0.0,0.9746,2e-05,3.47769]
[1778999074112,55.55,78055.3,0.0,0.9746,2e-05,3.47769]
[1778999074313,55.55,78055.3,0.0,0.9746,2e-05,3.47769]
[1778999079867,55.54,78053.78,0.0,0.97459,2e-05,3.47931]
[1778999081656,55.54,78054.25,0.0,0.9746,2e-05,3.47814]
[1778999081812,55.54,78054.25,0.0,0.9746,2e-05,3.47814]
[1778999082269,55.54,78054.25,0.0,0.9746,2e-05,3.47814]
[1778999082312,55.54,78054.25,0.0,0.9746,2e-05,3.47814]
[1778999082370,55.54,78054.43,0.0,0.9746,2e-05,3.47756]
[1778999083896,55.54,78045.19,0.0,0.97444,2e-05,3.49622]
[1778999084902,55.54,78042.85,0.0,0.9744,2e-05,3.50056]
[1778999087071,55.53,78045.34,0.0,0.97445,2e-05,3.49521]
[1778999087303,55.53,78045.2,0.0,0.97445,2e-05,3.49525]
[1778999087629,55.53,78045.2,0.0,0.97445,2e-05,3.49525]
[1778999087909,55.53,78045.2,0.0,0.97445,2e-05,3.49525]
[1778999088196,55.53,78045.2,0.0,0.97445,2e-05,3.49525]
[1778999088239,55.53,78045.33,0.0,0.97445,2e-05,3.49474]
[1778999093968,55.53,78042.97,0.0,0.97442,2e-05,3.49805]
[1778999099003,55.52,78042.86,0.0,0.97443,2e-05,3.49697]
[1778999101022,55.52,78039.9,0.0,0.97438,2e-05,3.5025]
[1778999102029,55.52,78036.22,0.0,0.97432,2e-05,3.50978]
[1778999102729,55.52,78036.22,0.0,0.97432,2e-05,3.50978]
[1778999102813,55.52,78036.22,0.0,0.97432,2e-05,3.50978]
[1778999103451,55.52,78036.22,0.0,0.97432,2e-05,3.50978]
[1778999103514,55.52,78036.9,0.0,0.97433,2e-05,3.5081]
[1778999103563,55.52,78036.9,0.0,0.97433,2e-05,3.5081]
[1778999108448,55.51,78036.17,0.0,0.97433,2e-05,3.50849]
[1778999108561,55.51,78036.22,0.0,0.97433,2e-05,3.50811]
[1778999109840,55.51,78036.18,0.0,0.97433,2e-05,3.50792]
[1778999110061,55.51,78036.18,0.0,0.97433,2e-05,3.50792]
[1778999110089,55.51,78035.38,0.0,0.97432,2e-05,3.50929]
[1778999112103,55.5,78032.31,0.0,0.97427,2e-05,3.51505]
[1778999113604,55.5,78031.74,0.0,0.97426,2e-05,3.51594]
[1778999113814,55.5,78031.74,0.0,0.97426,2e-05,3.51594]
[1778999116131,55.5,78024.26,0.0,0.97413,2e-05,3.53048]
[1778999118865,55.49,78024.25,0.0,0.97416,2e-05,3.52712]
[1778999119060,55.49,78024.25,0.0,0.97416,2e-05,3.52712]
[1778999119153,55.48,78024.75,0.0,0.97417,2e-05,3.52578]
[1778999119878,55.48,78024.75,0.0,0.97417,2e-05,3.52578]
[1778999120064,55.48,78024.75,0.0,0.97417,2e-05,3.52578]
[1778999120159,55.48,78022.13,0.0,0.97413,2e-05,3.53089]
[1778999122173,55.46,78017.93,0.0,0.9741,2e-05,3.53335]
[1778999123180,55.44,78014.88,0.0,0.97407,2e-05,3.53653]
[1778999124187,55.43,78010.53,0.0,0.97402,2e-05,3.54238]
[1778999125398,55.43,78010.53,0.0,0.97402,2e-05,3.54238]
[1778999125409,55.42,78010.75,0.0,0.97405,2e-05,3.53867]
[1778999125562,55.42,78010.75,0.0,0.97405,2e-05,3.53867]
[1778999126461,55.42,78010.75,0.0,0.97405,2e-05,3.53867]
[1778999126201,55.41,78011.33,0.0,0.97407,2e-05,3.53715]
[1778999126561,55.41,78011.33,0.0,0.97407,2e-05,3.53715]
[1778999129222,55.41,78016.66,0.0,0.97417,2e-05,3.52521]
[1778999130738,55.41,78016.15,0.0,0.97417,2e-05,3.52597]
[1778999130812,55.41,78016.15,0.0,0.97417,2e-05,3.52597]
[1778999138286,55.4,78024.01,0.0,0.97435,2e-05,3.50472]
[1778999139293,55.4,78026.7,0.0,0.9744,2e-05,3.49895]
[1778999139757,55.4,78026.7,0.0,0.9744,2e-05,3.49895]
[1778999139816,55.4,78026.7,0.0,0.9744,2e-05,3.49895]
[1778999140300,55.4,78026.76,0.0,0.9744,2e-05,3.49859]
[1778999140743,55.4,78026.76,0.0,0.9744,2e-05,3.49859]
[1778999140812,55.4,78026.76,0.0,0.9744,2e-05,3.49859]
[1778999143321,55.39,78032.83,0.0,0.97452,2e-05,3.48544]
[1778999144328,55.39,78029.63,0.0,0.97447,2e-05,3.49178]
[1778999145253,55.39,78029.63,0.0,0.97447,2e-05,3.49178]
[1778999145310,55.39,78029.63,0.0,0.97447,2e-05,3.49178]
[1778999145335,55.39,78028.68,0.0,0.97445,2e-05,3.4935]
[1778999146339,55.39,78028.68,0.0,0.97445,2e-05,3.4935]
[1778999146561,55.39,78028.68,0.0,0.97445,2e-05,3.4935]
[1778999154068,55.39,78029.01,0.0,0.97447,2e-05,3.49121]
[1778999154310,55.39,78029.01,0.0,0.97447,2e-05,3.49121]
[1778999154398,55.38,78029.28,0.0,0.97448,2e-05,3.4902]
[1778999154943,55.38,78029.28,0.0,0.97448,2e-05,3.4902]
[1778999155061,55.38,78029.28,0.0,0.97448,2e-05,3.4902]
[1778999160440,55.38,78032.37,0.0,0.97455,2e-05,3.48254]
[1778999162084,55.38,78032.98,0.0,0.97456,2e-05,3.48108]
[1778999162312,55.38,78032.98,0.0,0.97456,2e-05,3.48108]
[1778999166351,55.38,78033.24,0.0,0.97457,2e-05,3.48011]
[1778999166561,55.38,78033.24,0.0,0.97457,2e-05,3.48011]
[1778999166482,55.37,78034.14,0.0,0.97459,2e-05,3.47763]
[1778999166623,55.37,78034.14,0.0,0.97459,2e-05,3.47763]
[1778999170321,55.37,78034.99,0.0,0.97461,2e-05,3.47525]
[1778999170569,55.37,78034.99,0.0,0.97461,2e-05,3.47525]
[1778999179577,55.36,78017.92,0.0,0.97432,2e-05,3.50813]
[1778999180584,55.36,78014.72,0.0,0.97426,2e-05,3.51445]
[1778999181241,55.36,78014.72,0.0,0.97426,2e-05,3.51445]
[1778999181591,55.36,78015.53,0.0,0.97428,2e-05,3.5125]
[1778999182254,55.36,78015.53,0.0,0.97428,2e-05,3.5125]
[1778999182648,55.36,78015.53,0.0,0.97428,2e-05,3.51222]
[1778999183111,55.36,78015.53,0.0,0.97428,2e-05,3.51222]
[1778999183191,55.36,78016.27,0.0,0.9743,2e-05,3.51042]
[1778999188643,55.35,78015.27,0.0,0.97429,2e-05,3.51112]
[1778999193517,55.35,78015.1,0.0,0.97431,2e-05,3.50789]
[1778999193559,55.35,78015.1,0.0,0.97431,2e-05,3.50789]
[1778999194441,55.35,78015.79,0.0,0.97433,2e-05,3.5062]
[1778999194558,55.35,78015.79,0.0,0.97433,2e-05,3.5062]
[1778999194542,55.34,78015.72,0.0,0.97433,2e-05,3.50583]
[1778999200729,55.34,78015.75,0.0,0.97435,2e-05,3.50424]
[1778999205417,55.33,78016.11,0.0,0.97436,2e-05,3.50275]
[1778999205561,55.33,78016.11,0.0,0.97436,2e-05,3.50275]
[1778999205518,55.33,78016.11,0.0,0.97436,2e-05,3.50226]
[1778999206560,55.33,78016.11,0.0,0.97436,2e-05,3.50226]
[1778999205662,55.33,78016.11,0.0,0.97436,2e-05,3.50226]
[1778999206814,55.33,78016.11,0.0,0.97436,2e-05,3.50226]
[1778999213820,55.32,78016.17,0.0,0.97438,2e-05,3.50019]
[1778999218855,55.32,78015.28,0.0,0.97438,2e-05,3.50082]
[1778999219667,55.32,78015.28,0.0,0.97438,2e-05,3.50082]
[1778999219810,55.32,78015.28,0.0,0.97438,2e-05,3.50082]
[1778999219901,55.32,78015.28,0.0,0.97438,2e-05,3.50082]
[1778999220059,55.32,78015.28,0.0,0.97438,2e-05,3.50082]
[1778999220150,55.32,78014.52,0.0,0.97437,2e-05,3.50191]
[1778999228925,55.31,78014.72,0.0,0.97439,2e-05,3.49963]
[1778999230511,55.31,78014.72,0.0,0.97439,2e-05,3.49963]
[1778999230573,55.31,78014.72,0.0,0.97439,2e-05,3.49963]
[1778999230612,55.31,78011.97,0.0,0.97434,2e-05,3.50483]
[1778999230955,55.31,78007.89,0.0,0.97426,2e-05,3.51324]
[1778999232622,55.31,78007.89,0.0,0.97426,2e-05,3.51324]
[1778999231960,55.31,78002.99,0.0,0.97418,2e-05,3.52313]
[1778999232818,55.31,78002.99,0.0,0.97418,2e-05,3.52313]
[1778999234981,55.3,78000.99,0.0,0.97415,2e-05,3.52648]
[1778999238246,55.3,78000.98,0.0,0.97415,2e-05,3.52567]
[1778999238308,55.3,78000.98,0.0,0.97415,2e-05,3.52567]
[1778999238409,55.3,77998.78,0.0,0.97411,2e-05,3.52995]
[1778999239009,55.3,77994.94,0.0,0.97405,2e-05,3.53762]
[1778999239884,55.3,77994.94,0.0,0.97405,2e-05,3.53762]
[1778999240061,55.3,77994.94,0.0,0.97405,2e-05,3.53762]
[1778999242030,55.29,78001.02,0.0,0.97417,2e-05,3.52411]
[1778999243037,55.29,78007.24,0.0,0.97428,2e-05,3.51098]
[1778999243716,55.29,78007.24,0.0,0.97428,2e-05,3.51098]
[1778999243813,55.29,78007.24,0.0,0.97428,2e-05,3.51098]
[1778999249079,55.29,78009.31,0.0,0.97434,2e-05,3.50522]
[1778999256128,55.28,78010.47,0.0,0.97439,2e-05,3.49841]
[1778999258595,55.28,78010.23,0.0,0.97439,2e-05,3.49867]
[1778999258821,55.28,78011.5,0.0,0.97441,2e-05,3.49583]
[1778999264184,55.27,78011.53,0.0,0.97442,2e-05,3.49445]
[1778999266180,55.27,78011.57,0.0,0.97443,2e-05,3.49415]
[1778999266312,55.27,78011.57,0.0,0.97443,2e-05,3.49415]
[1778999267264,55.27,78011.57,0.0,0.97443,2e-05,3.49393]
[1778999267315,55.27,78011.57,0.0,0.97443,2e-05,3.49393]
[1778999267410,55.27,78011.57,0.0,0.97443,2e-05,3.49372]
[1778999277275,55.26,78014.89,0.0,0.97451,2e-05,3.48476]
[1778999278770,55.26,78016.16,0.0,0.97454,2e-05,3.48196]
[1778999278811,55.26,78016.16,0.0,0.97454,2e-05,3.48196]
[1778999280296,55.26,78020.28,0.0,0.97461,2e-05,3.47313]
[1778999281607,55.26,78020.28,0.0,0.97461,2e-05,3.47313]
[1778999281635,55.26,78021.66,0.0,0.97464,2e-05,3.47013]
[1778999281811,55.26,78021.66,0.0,0.97464,2e-05,3.47013]
[1778999287345,55.25,78022.92,0.0,0.97467,2e-05,3.46653]
[1778999289284,55.25,78025.23,0.0,0.97472,2e-05,3.46164]
[1778999289310,55.25,78025.23,0.0,0.97472,2e-05,3.46164]
[1778999294395,55.25,78026.43,0.0,0.97475,2e-05,3.45824]
[1778999296438,55.25,78026.85,0.0,0.97476,2e-05,3.45723]
[1778999296561,55.25,78026.85,0.0,0.97476,2e-05,3.45723]
[1778999296662,55.25,78027.14,0.0,0.97476,2e-05,3.45648]
[1778999302451,55.24,78031.62,0.0,0.97485,2e-05,3.44642]
[1778999303207,55.24,78031.62,0.0,0.97485,2e-05,3.44642]
[1778999303311,55.24,78031.62,0.0,0.97485,2e-05,3.44642]
[1778999306479,55.24,78036.82,0.0,0.97495,2e-05,3.4353]
[1778999310507,55.24,78042.19,0.0,0.97505,2e-05,3.42391]
[1778999311861,55.24,78044.2,0.0,0.97511,2e-05,3.41699]
[1778999312060,55.24,78044.2,0.0,0.97511,2e-05,3.41699]
[1778999314838,55.24,78043.86,0.0,0.9751,2e-05,3.41739]
[1778999315060,55.24,78043.86,0.0,0.9751,2e-05,3.41739]
[1778999315161,55.23,78043.86,0.0,0.9751,2e-05,3.41729]
[1778999318563,55.23,78047.32,0.0,0.97517,2e-05,3.41001]
[1778999319570,55.23,78053.85,0.0,0.97529,2e-05,3.39674]
[1778999319828,55.23,78053.85,0.0,0.97529,2e-05,3.39674]
[1778999320059,55.23,78053.85,0.0,0.97529,2e-05,3.39674]
[1778999325612,55.23,78055.13,0.0,0.97531,2e-05,3.39382]
[1778999328633,55.23,78049.26,0.0,0.97521,2e-05,3.4055]
[1778999328773,55.23,78049.26,0.0,0.97521,2e-05,3.4055]
[1778999328815,55.23,78049.26,0.0,0.97521,2e-05,3.4055]
[1778999331969,55.23,78050.45,0.0,0.97523,2e-05,3.40287]
[1778999332065,55.23,78050.45,0.0,0.97523,2e-05,3.40287]
[1778999332661,55.23,78049.81,0.0,0.97522,2e-05,3.40409]
[1778999333341,55.23,78049.81,0.0,0.97522,2e-05,3.40409]
[1778999333562,55.23,78049.81,0.0,0.97522,2e-05,3.40409]
[1778999339710,55.23,78050.45,0.0,0.97524,2e-05,3.40231]
[1778999342289,55.23,78051.3,0.0,0.97525,2e-05,3.40046]
[1778999342312,55.23,78051.3,0.0,0.97525,2e-05,3.40046]
[1778999344204,55.23,78051.73,0.0,0.97526,2e-05,3.39945]
[1778999344311,55.23,78051.73,0.0,0.97526,2e-05,3.39945]
[1778999344745,55.23,78051.22,0.0,0.97525,2e-05,3.40042]
[1778999348140,55.23,78051.52,0.0,0.97526,2e-05,3.39967]
[1778999353808,55.22,78052.07,0.0,0.97527,2e-05,3.39808]
[1778999356982,55.22,78055.02,0.0,0.97533,2e-05,3.39201]
[1778999357061,55.22,78055.02,0.0,0.97533,2e-05,3.39201]
[1778999357083,55.22,78055.25,0.0,0.97533,2e-05,3.39149]
[1778999362871,55.22,78054.53,0.0,0.97532,2e-05,3.3926]
[1778999367906,55.22,78056.04,0.0,0.97535,2e-05,3.38929]
[1778999372941,55.22,78056.04,0.0,0.97537,2e-05,3.38628]
[1778999377976,55.22,78055.98,0.0,0.97537,2e-05,3.38614]
[1778999383011,55.22,78056.02,0.0,0.97538,2e-05,3.3858]
[1778999389053,55.22,78055.73,0.0,0.97537,2e-05,3.38609]
[1778999394088,55.21,78055.77,0.0,0.97538,2e-05,3.3858]
[1778999399123,55.21,78058.46,0.0,0.97543,2e-05,3.3802]
[1778999404158,55.21,78059.13,0.0,0.97544,2e-05,3.37873]
[1778999409193,55.21,78058.28,0.0,0.97543,2e-05,3.38031]
[1778999415239,55.21,78058.36,0.0,0.97543,2e-05,3.38]
[1778999427322,55.21,78058.73,0.0,0.97544,2e-05,3.37913]
[1778999432357,55.21,78058.28,0.0,0.97545,2e-05,3.37731]
[1778999437392,55.21,78058.64,0.0,0.97545,2e-05,3.37663]
[1778999444441,55.21,78058.78,0.0,0.97545,2e-05,3.37642]
[1778999449477,55.21,78058.91,0.0,0.97546,2e-05,3.37623]
[1778999454512,55.21,78057.33,0.0,0.97543,2e-05,3.37948]
[1778999459551,55.21,78057.19,0.0,0.97542,2e-05,3.37982]
[1778999464587,55.21,78057.3,0.0,0.97543,2e-05,3.37967]
[1778999469621,55.21,78057.31,0.0,0.97543,2e-05,3.37974]
[1778999475663,55.21,78057.35,0.0,0.97543,2e-05,3.37973]
[1778999480698,55.21,78057.28,0.0,0.97542,2e-05,3.37992]
[1778999485733,55.21,78057.18,0.0,0.97542,2e-05,3.38015]
[1778999490768,55.21,78057.7,0.0,0.97543,2e-05,3.37913]
[1778999495803,55.21,78057.7,0.0,0.97545,2e-05,3.37644]
[1778999502852,55.21,78057.58,0.0,0.97545,2e-05,3.37672]
[1778999507887,55.21,78057.67,0.0,0.97545,2e-05,3.37655]
[1778999512922,55.21,78058.44,0.0,0.97546,2e-05,3.37502]
[1778999520526,55.21,78058.41,0.0,0.97546,2e-05,3.37509]
[1778999526013,55.22,78058.1,0.0,0.97546,2e-05,3.37579]
[1778999528028,55.22,78063.12,0.0,0.97554,2e-05,3.36573]
[1778999529035,55.22,78070.25,0.0,0.97567,2e-05,3.3515]
[1778999531395,55.22,78071.53,0.0,0.97569,2e-05,3.34899]
[1778999539106,55.22,78071.21,0.0,0.97568,2e-05,3.3501]
[1778999540891,55.22,78062.68,0.0,0.97553,2e-05,3.36723]
[1778999543100,55.22,78061.18,0.0,0.9755,2e-05,3.37025]
[1778999544194,55.22,78062.22,0.0,0.97552,2e-05,3.36818]
[1778999544311,55.22,78062.22,0.0,0.97552,2e-05,3.36818]
[1778999544410,55.22,78063.33,0.0,0.97554,2e-05,3.36599]
[1778999546337,55.22,78063.82,0.0,0.97555,2e-05,3.36501]
[1778999546558,55.22,78063.82,0.0,0.97555,2e-05,3.36501]
[1778999552205,55.22,78064.25,0.0,0.97558,2e-05,3.36162]
[1778999560261,55.22,78065.57,0.0,0.9756,2e-05,3.35924]
[1778999565296,55.22,78068.81,0.0,0.97565,2e-05,3.35296]
[1778999568276,55.22,78068.8,0.0,0.97565,2e-05,3.35308]
[1778999568314,55.22,78068.8,0.0,0.97565,2e-05,3.35308]
[1778999568317,55.22,78068.83,0.0,0.97565,2e-05,3.35307]
[1778999569485,55.22,78068.83,0.0,0.97565,2e-05,3.35307]
[1778999569560,55.22,78068.83,0.0,0.97565,2e-05,3.35307]
[1778999577380,55.22,78068.04,0.0,0.97563,2e-05,3.35517]
[1778999582032,55.22,78066.73,0.0,0.97561,2e-05,3.35798]
[1778999582064,55.22,78066.73,0.0,0.97561,2e-05,3.35798]
[1778999582495,55.22,78066.73,0.0,0.97561,2e-05,3.35798]
[1778999582563,55.22,78066.73,0.0,0.97561,2e-05,3.35798]
[1778999582596,55.22,78066.71,0.0,0.97561,2e-05,3.35806]
[1778999588457,55.23,78066.86,0.0,0.97561,2e-05,3.35803]
[1778999593677,55.23,78066.67,0.0,0.9756,2e-05,3.35859]
[1778999593816,55.23,78066.67,0.0,0.9756,2e-05,3.35859]
[1778999593891,55.23,78067.06,0.0,0.97561,2e-05,3.35786]
[1778999594225,55.23,78067.06,0.0,0.97561,2e-05,3.35786]
[1778999594311,55.23,78067.06,0.0,0.97561,2e-05,3.35786]
[1778999600542,55.23,78067.17,0.0,0.97561,2e-05,3.35796]
[1778999605577,55.23,78067.34,0.0,0.97561,2e-05,3.35783]
[1778999610612,55.23,78067.4,0.0,0.97561,2e-05,3.35791]
[1778999612241,55.23,78067.34,0.0,0.97563,2e-05,3.35535]
[1778999612313,55.23,78067.34,0.0,0.97563,2e-05,3.35535]
[1778999613208,55.23,78067.23,0.0,0.97562,2e-05,3.35561]
[1778999613310,55.23,78067.23,0.0,0.97562,2e-05,3.35561]
[1778999613633,55.23,78067.45,0.0,0.97563,2e-05,3.35521]
[1778999618668,55.23,78067.43,0.0,0.97562,2e-05,3.35546]
[1778999623703,55.23,78067.12,0.0,0.97562,2e-05,3.35627]
[1778999631759,55.23,78067.24,0.0,0.97562,2e-05,3.3563]
[1778999633773,55.23,78071.87,0.0,0.9757,2e-05,3.34712]
[1778999635988,55.23,78073.38,0.0,0.97572,2e-05,3.34416]
[1778999636060,55.23,78073.3,0.0,0.97572,2e-05,3.34437]
[1778999641831,55.24,78074.5,0.0,0.97574,2e-05,3.34228]
[1778999643796,55.24,78075.41,0.0,0.97576,2e-05,3.34052]
[1778999643813,55.24,78075.41,0.0,0.97576,2e-05,3.34052]
[1778999643845,55.24,78075.67,0.0,0.97576,2e-05,3.34005]
[1778999644234,55.24,78075.67,0.0,0.97576,2e-05,3.34005]
[1778999644314,55.24,78075.67,0.0,0.97576,2e-05,3.34005]
[1778999653915,55.24,78075.28,0.0,0.97575,2e-05,3.34133]
[1778999656998,55.24,78073.39,0.0,0.97572,2e-05,3.34518]
[1778999657063,55.24,78073.39,0.0,0.97572,2e-05,3.34518]
[1778999657660,55.24,78073.16,0.0,0.97571,2e-05,3.34567]
[1778999657816,55.24,78073.16,0.0,0.97571,2e-05,3.34567]
[1778999657947,55.24,78072.81,0.0,0.97571,2e-05,3.34639]
[1778999660968,55.24,78069.2,0.0,0.97564,2e-05,3.35367]
[1778999662508,55.24,78067.94,0.0,0.97562,2e-05,3.35619]
[1778999662564,55.24,78067.94,0.0,0.97562,2e-05,3.35619]
[1778999662874,55.24,78067.94,0.0,0.97562,2e-05,3.35619]
[1778999663062,55.24,78067.94,0.0,0.97562,2e-05,3.35619]
[1778999662982,55.24,78067.97,0.0,0.97562,2e-05,3.35613]
[1778999675074,55.24,78067.85,0.0,0.97564,2e-05,3.35371]
[1778999678285,55.24,78067.85,0.0,0.97564,2e-05,3.35371]
[1778999678313,55.24,78067.85,0.0,0.97564,2e-05,3.35371]
[1778999678884,55.24,78067.85,0.0,0.97564,2e-05,3.35371]
[1778999679063,55.24,78067.85,0.0,0.97564,2e-05,3.35371]
[1778999678985,55.24,78067.85,0.0,0.97563,2e-05,3.35376]
[1778999680109,55.24,78073.94,0.0,0.97574,2e-05,3.34163]
[1778999682758,55.24,78076.82,0.0,0.97579,2e-05,3.33593]
[1778999682814,55.24,78076.82,0.0,0.97579,2e-05,3.33593]
[1778999683060,55.24,78076.82,0.0,0.97579,2e-05,3.33593]
[1778999682859,55.24,78078.55,0.0,0.97582,2e-05,3.33258]
[1778999683313,55.24,78078.55,0.0,0.97582,2e-05,3.33258]
[1778999689172,55.24,78078.72,0.0,0.97582,2e-05,3.33252]
[1778999695214,55.24,78078.74,0.0,0.97582,2e-05,3.33272]
[1778999700250,55.24,78078.74,0.0,0.97582,2e-05,3.3329]
[1778999705284,55.24,78078.82,0.0,0.97582,2e-05,3.33291]
[1778999711327,55.24,78078.75,0.0,0.97582,2e-05,3.33323]
[1778999716362,55.25,78078.6,0.0,0.97581,2e-05,3.33367]
[1778999721397,55.25,78078.5,0.0,0.97581,2e-05,3.33399]
[1778999726432,55.25,78078.64,0.0,0.97581,2e-05,3.33383]
[1778999730460,55.25,78082.09,0.0,0.97587,2e-05,3.32706]
[1778999732013,55.25,78082.09,0.0,0.97587,2e-05,3.32706]
[1778999732069,55.25,78082.09,0.0,0.97587,2e-05,3.32706]
[1778999732039,55.25,78082.72,0.0,0.9759,2e-05,3.32317]
[1778999732533,55.25,78082.72,0.0,0.9759,2e-05,3.32317]
[1778999732565,55.25,78082.72,0.0,0.9759,2e-05,3.32317]
[1778999732634,55.25,78082.72,0.0,0.9759,2e-05,3.32321]
[1778999739524,55.25,78083.44,0.0,0.97591,2e-05,3.32211]
[1778999750601,55.25,78083.72,0.0,0.97591,2e-05,3.32214]
[1778999753454,55.25,78083.81,0.0,0.97591,2e-05,3.32206]
[1778999753562,55.25,78083.81,0.0,0.97591,2e-05,3.32206]
[1778999753972,55.25,78083.81,0.0,0.97591,2e-05,3.32206]
[1778999754064,55.25,78083.81,0.0,0.97591,2e-05,3.32206]
[1778999754165,55.25,78083.81,0.0,0.97591,2e-05,3.32211]
[1778999759664,55.25,78085.61,0.0,0.97594,2e-05,3.31882]
[1778999761678,55.25,78088.95,0.0,0.976,2e-05,3.31231]
[1778999762374,55.25,78088.95,0.0,0.976,2e-05,3.31231]
[1778999762564,55.25,78088.95,0.0,0.976,2e-05,3.31231]
[1778999763106,55.25,78088.95,0.0,0.976,2e-05,3.31231]
[1778999762685,55.25,78089.19,0.0,0.976,2e-05,3.31189]
[1778999763312,55.25,78089.19,0.0,0.976,2e-05,3.31189]
[1778999768727,55.26,78088.96,0.0,0.97599,2e-05,3.3127]
[1778999772755,55.26,78092.62,0.0,0.97605,2e-05,3.3057]
[1778999773762,55.26,78096.77,0.0,0.97613,2e-05,3.29757]
[1778999775651,55.26,78098.6,0.0,0.97616,2e-05,3.29405]
[1778999775812,55.26,78098.6,0.0,0.97616,2e-05,3.29405]
[1778999775911,55.26,78098.78,0.0,0.97616,2e-05,3.29379]
[1778999776215,55.26,78098.78,0.0,0.97616,2e-05,3.29379]
[1778999776312,55.26,78098.78,0.0,0.97616,2e-05,3.29379]
[1778999782825,55.26,78098.8,0.0,0.97615,2e-05,3.2944]
[1778999786712,55.26,78096.14,0.0,0.97611,2e-05,3.29992]
[1778999786817,55.26,78096.14,0.0,0.97611,2e-05,3.29992]
[1778999786853,55.26,78096.24,0.0,0.97611,2e-05,3.29981]
[1778999787339,55.26,78096.24,0.0,0.97611,2e-05,3.29981]
[1778999787566,55.26,78096.24,0.0,0.97611,2e-05,3.29981]
[1778999789309,55.26,78096.24,0.0,0.9761,2e-05,3.29999]
[1778999789874,55.26,78096.34,0.0,0.97611,2e-05,3.29988]
[1778999794909,55.27,78096.33,0.0,0.97612,2e-05,3.29768]
[1778999799944,55.27,78096.27,0.0,0.97611,2e-05,3.29828]
[1778999801958,55.27,78091.65,0.0,0.97603,2e-05,3.30759]
[1778999802755,55.27,78091.65,0.0,0.97603,2e-05,3.30759]
[1778999802813,55.27,78091.65,0.0,0.97603,2e-05,3.30759]
[1778999802965,55.27,78091.67,0.0,0.97603,2e-05,3.30763]
[1778999803518,55.27,78091.67,0.0,0.97603,2e-05,3.30763]
[1778999803567,55.27,78091.67,0.0,0.97603,2e-05,3.30763]
[1778999809007,55.27,78091.84,0.0,0.97603,2e-05,3.30778]
[1778999816056,55.27,78091.75,0.0,0.97602,2e-05,3.30851]
[1778999824115,55.28,78091.25,0.0,0.97601,2e-05,3.3101]
[1778999826332,55.28,78091.25,0.0,0.97601,2e-05,3.3101]
[1778999826566,55.28,78091.25,0.0,0.97601,2e-05,3.3101]
[1778999827234,55.28,78091.25,0.0,0.97601,2e-05,3.3101]
[1778999826615,55.28,78091.25,0.0,0.97601,2e-05,3.31032]
[1778999827314,55.28,78091.25,0.0,0.97601,2e-05,3.31032]
[1778999837207,55.28,78091.31,0.0,0.976,2e-05,3.31098]
[1778999843249,55.28,78091.29,0.0,0.976,2e-05,3.31153]
[1778999852312,55.29,78091.75,0.0,0.97602,2e-05,3.30869]
[1778999857347,55.29,78092.05,0.0,0.97602,2e-05,3.3085]
[1778999869431,55.29,78092.23,0.0,0.97602,2e-05,3.30904]
[1778999879501,55.29,78091.85,0.0,0.976,2e-05,3.31042]
[1778999883895,55.29,78091.5,0.0,0.976,2e-05,3.31128]
[1778999884062,55.29,78091.5,0.0,0.976,2e-05,3.31128]
[1778999884100,55.29,78091.67,0.0,0.976,2e-05,3.31104]
[1778999884566,55.29,78091.67,0.0,0.976,2e-05,3.31104]
[1778999884814,55.29,78091.67,0.0,0.976,2e-05,3.31104]
[1778999891585,55.3,78091.48,0.0,0.97599,2e-05,3.31176]
[1778999896621,55.3,78090.86,0.0,0.97598,2e-05,3.31321]
[1778999901656,55.29,78091.15,0.0,0.97599,2e-05,3.31195]
[1778999907189,55.29,78091.12,0.0,0.976,2e-05,3.31113]
[1778999907314,55.29,78091.12,0.0,0.976,2e-05,3.31113]
[1778999907290,55.29,78089.93,0.0,0.97598,2e-05,3.31331]
[1778999907959,55.29,78089.93,0.0,0.97598,2e-05,3.31331]
[1778999908062,55.29,78089.93,0.0,0.97598,2e-05,3.31331]
[1778999908163,55.29,78088.99,0.0,0.97596,2e-05,3.31499]
[1778999913741,55.28,78089.15,0.0,0.97599,2e-05,3.31094]
[1778999916168,55.28,78090.04,0.0,0.97601,2e-05,3.30924]
[1778999916311,55.28,78090.04,0.0,0.97601,2e-05,3.30924]
[1778999916269,55.29,78090.04,0.0,0.97601,2e-05,3.30931]
[1778999917142,55.29,78090.04,0.0,0.97601,2e-05,3.30931]
[1778999917312,55.29,78090.04,0.0,0.97601,2e-05,3.30931]
[1778999917163,55.29,78090.08,0.0,0.97601,2e-05,3.30929]
[1778999922804,55.28,78088.58,0.0,0.97598,2e-05,3.31193]
[1778999927535,55.28,78089.19,0.0,0.976,2e-05,3.31006]
[1778999927565,55.28,78089.19,0.0,0.976,2e-05,3.31006]
[1778999928258,55.28,78089.19,0.0,0.976,2e-05,3.31006]
[1778999928313,55.28,78089.19,0.0,0.976,2e-05,3.31006]
[1778999928359,55.28,78089.19,0.0,0.976,2e-05,3.3099]
[1778999934888,55.28,78088.31,0.0,0.976,2e-05,3.31052]
[1778999937535,55.27,78088.12,0.0,0.976,2e-05,3.31058]
[1778999937564,55.27,78088.12,0.0,0.976,2e-05,3.31058]
[1778999937909,55.27,78088.25,0.0,0.976,2e-05,3.31017]
[1778999938412,55.27,78088.25,0.0,0.976,2e-05,3.31017]
[1778999938562,55.27,78088.25,0.0,0.976,2e-05,3.31017]
[1778999946972,55.27,78088.36,0.0,0.97601,2e-05,3.30856]
[1778999952008,55.26,78088.45,0.0,0.97602,2e-05,3.30764]
[1778999964092,55.26,78088.93,0.0,0.97605,2e-05,3.30493]
[1778999966246,55.26,78089.58,0.0,0.97606,2e-05,3.30351]
[1778999966310,55.26,78089.58,0.0,0.97606,2e-05,3.30351]
[1778999966347,55.26,78089.54,0.0,0.97606,2e-05,3.30345]
[1778999967310,55.26,78089.54,0.0,0.97606,2e-05,3.30345]
[1778999967563,55.25,78089.57,0.0,0.97606,2e-05,3.30325]
[1778999973155,55.25,78089.62,0.0,0.97609,2e-05,3.29963]
[1778999975840,55.25,78088.84,0.0,0.97607,2e-05,3.30091]
[1778999976063,55.25,78088.84,0.0,0.97607,2e-05,3.30091]
[1778999976176,55.25,78088.93,0.0,0.97608,2e-05,3.30059]
[1778999976831,55.25,78088.93,0.0,0.97608,2e-05,3.30059]
[1778999977063,55.25,78088.93,0.0,0.97608,2e-05,3.30059]
[1778999985336,55.25,78088.78,0.0,0.97608,2e-05,3.30076]
[1778999985239,55.24,78086.15,0.0,0.97604,2e-05,3.30488]
[1778999985569,55.24,78086.15,0.0,0.97604,2e-05,3.30488]
[1778999986246,55.24,78083.83,0.0,0.976,2e-05,3.30956]
[1778999986857,55.24,78083.83,0.0,0.976,2e-05,3.30956]
[1778999987063,55.24,78083.83,0.0,0.976,2e-05,3.30956]
[1778999997323,55.25,78081.4,0.0,0.97595,2e-05,3.31515]
[1778999998367,55.25,78081.4,0.0,0.97595,2e-05,3.31515]
[1778999998564,55.25,78081.76,0.0,0.97596,2e-05,3.31449]
[1778999999337,55.25,78081.98,0.0,0.97596,2e-05,3.31411]
[1778999999820,55.25,78081.98,0.0,0.97596,2e-05,3.31411]
[1779000000064,55.25,78081.98,0.0,0.97596,2e-05,3.31411]
[1779000003365,55.25,78079.96,0.0,0.97592,2e-05,3.31833]
[1779000004372,55.25,78077.46,0.0,0.97588,2e-05,3.32311]
[1779000004615,55.25,78077.46,0.0,0.97588,2e-05,3.32311]
[1779000004812,55.25,78077.46,0.0,0.97588,2e-05,3.32311]
[1779000005379,55.25,78073.1,0.0,0.9758,2e-05,3.33158]
[1779000006382,55.25,78073.1,0.0,0.9758,2e-05,3.33158]
[1779000006565,55.25,78071.63,0.0,0.97578,2e-05,3.33453]
[1779000012428,55.25,78070.1,0.0,0.97575,2e-05,3.33765]
[1779000017463,55.25,78069.87,0.0,0.97575,2e-05,3.33815]
[1779000022299,55.25,78069.43,0.0,0.97574,2e-05,3.33904]
[1779000022385,55.25,78069.63,0.0,0.97574,2e-05,3.33865]
[1779000027341,55.25,78069.74,0.0,0.97575,2e-05,3.33776]
[1779000027416,55.24,78069.89,0.0,0.97576,2e-05,3.33704]
[1779000036596,55.24,78069.89,0.0,0.97579,2e-05,3.33243]
[1779000043645,55.23,78070.4,0.0,0.97581,2e-05,3.33004]
[1779000048381,55.23,78070.29,0.0,0.97581,2e-05,3.32988]
[1779000048408,55.23,78067.02,0.0,0.97576,2e-05,3.33584]
[1779000048560,55.23,78067.02,0.0,0.97576,2e-05,3.33584]
[1779000048680,55.23,78067.01,0.0,0.97576,2e-05,3.33586]
[1779000049994,55.23,78067.01,0.0,0.97576,2e-05,3.33586]
[1779000050059,55.23,78067.01,0.0,0.97576,2e-05,3.33586]
[1779000058063,55.23,78066.71,0.0,0.97575,2e-05,3.33645]
[1779000058315,55.23,78066.71,0.0,0.97575,2e-05,3.33645]
[1779000058364,55.23,78066.78,0.0,0.97575,2e-05,3.33647]
[1779000059814,55.23,78066.78,0.0,0.97575,2e-05,3.33647]
[1779000060060,55.23,78066.78,0.0,0.97575,2e-05,3.33647]
[1779000065799,55.23,78066.02,0.0,0.97574,2e-05,3.33824]
[1779000067593,55.23,78066.01,0.0,0.97574,2e-05,3.3383]
[1779000067814,55.23,78066.01,0.0,0.97574,2e-05,3.3383]
[1779000069317,55.23,78064.96,0.0,0.97572,2e-05,3.34046]
[1779000069372,55.23,78066.2,0.0,0.97574,2e-05,3.33802]
[1779000075468,55.23,78066.19,0.0,0.97574,2e-05,3.33815]
[1779000080904,55.23,78066.1,0.0,0.97574,2e-05,3.33859]
[1779000084304,55.23,78066.19,0.0,0.97574,2e-05,3.33846]
[1779000084560,55.23,78066.19,0.0,0.97574,2e-05,3.33849]
[1779000095007,55.23,78067.96,0.0,0.97578,2e-05,3.33248]
[1779000096694,55.23,78068.71,0.0,0.9758,2e-05,3.33102]
[1779000096813,55.23,78068.71,0.0,0.9758,2e-05,3.33102]
[1779000098010,55.23,78068.78,0.0,0.9758,2e-05,3.33091]
[1779000098062,55.23,78068.78,0.0,0.9758,2e-05,3.33091]
[1779000098111,55.23,78068.94,0.0,0.9758,2e-05,3.33062]
[1779000104065,55.23,78068.91,0.0,0.9758,2e-05,3.33084]
[1779000109100,55.23,78068.29,0.0,0.97579,2e-05,3.33219]
[1779000111114,55.23,78064.37,0.0,0.97572,2e-05,3.34004]
[1779000111583,55.23,78064.37,0.0,0.97572,2e-05,3.34004]
[1779000111812,55.23,78064.37,0.0,0.97572,2e-05,3.34004]
[1779000117156,55.23,78061.18,0.0,0.97566,2e-05,3.34641]
[1779000122191,55.23,78061.16,0.0,0.97566,2e-05,3.34648]
[1779000125405,55.23,78058.57,0.0,0.97562,2e-05,3.35167]
[1779000125563,55.23,78058.57,0.0,0.97562,2e-05,3.35167]
[1779000127169,55.23,78058.9,0.0,0.97562,2e-05,3.35101]
[1779000127312,55.23,78058.9,0.0,0.97562,2e-05,3.35101]
[1779000127371,55.23,78058.9,0.0,0.97562,2e-05,3.35102]
[1779000133268,55.23,78055.09,0.0,0.97555,2e-05,3.35868]
[1779000134275,55.23,78050.55,0.0,0.97547,2e-05,3.36777]
[1779000135551,55.23,78050.55,0.0,0.97547,2e-05,3.36777]
[1779000135561,55.23,78050.55,0.0,0.97547,2e-05,3.36777]
[1779000141325,55.23,78044.5,0.0,0.97537,2e-05,3.37974]
[1779000143139,55.23,78044.33,0.0,0.97536,2e-05,3.38008]
[1779000143311,55.23,78044.33,0.0,0.97536,2e-05,3.38008]
[1779000145143,55.23,78044.19,0.0,0.97536,2e-05,3.38037]
[1779000145310,55.23,78044.19,0.0,0.97536,2e-05,3.38037]
[1779000145352,55.23,78044.07,0.0,0.97536,2e-05,3.38061]
[1779000149322,55.24,78043.84,0.0,0.97535,2e-05,3.38187]
[1779000149562,55.24,78043.84,0.0,0.97535,2e-05,3.38187]
[1779000155422,55.25,78039.03,0.0,0.97526,2e-05,3.39154]
[1779000156030,55.25,78039.03,0.0,0.97526,2e-05,3.39154]
[1779000156059,55.25,78039.03,0.0,0.97526,2e-05,3.39154]
[1779000158394,55.25,78035.24,0.0,0.97518,2e-05,3.39993]
[1779000158561,55.25,78035.24,0.0,0.97518,2e-05,3.39993]
[1779000158443,55.25,78035.36,0.0,0.97518,2e-05,3.3997]
[1779000165492,55.25,78035.86,0.0,0.97519,2e-05,3.39878]
[1779000170527,55.25,78035.6,0.0,0.97519,2e-05,3.39939]
[1779000171099,55.25,78035.6,0.0,0.97519,2e-05,3.39939]
[1779000171314,55.25,78035.6,0.0,0.97519,2e-05,3.39939]
[1779000172541,55.25,78032.11,0.0,0.97512,2e-05,3.40718]
[1779000175595,55.26,78029.0,0.0,0.97506,2e-05,3.41416]
[1779000175809,55.26,78028.16,0.0,0.97504,2e-05,3.4162]
[1779000176569,55.26,78028.01,0.0,0.97503,2e-05,3.41684]
[1779000181361,55.27,78026.81,0.0,0.975,2e-05,3.42059]
[1779000181562,55.27,78026.81,0.0,0.975,2e-05,3.42059]
[1779000187653,55.28,78027.03,0.0,0.97498,2e-05,3.42238]
[1779000192686,55.28,78026.42,0.0,0.97496,2e-05,3.42515]
[1779000195535,55.28,78026.42,0.0,0.97496,2e-05,3.42515]
[1779000195565,55.28,78026.42,0.0,0.97496,2e-05,3.42515]
[1779000197721,55.29,78021.04,0.0,0.97485,2e-05,3.43754]
[1779000198810,55.29,78021.04,0.0,0.97485,2e-05,3.43754]
[1779000199059,55.29,78021.04,0.0,0.97485,2e-05,3.43754]
[1779000199145,55.29,78020.04,0.0,0.97483,2e-05,3.44011]
[1779000200866,55.29,78020.32,0.0,0.97483,2e-05,3.43954]
[1779000201060,55.29,78020.32,0.0,0.97483,2e-05,3.43954]
[1779000206732,55.3,78024.36,0.0,0.97489,2e-05,3.43299]
[1779000206811,55.3,78024.36,0.0,0.97489,2e-05,3.43299]
[1779000208798,55.3,78029.33,0.0,0.97497,2e-05,3.42375]
[1779000209790,55.3,78029.33,0.0,0.97497,2e-05,3.42375]
[1779000209816,55.3,78029.33,0.0,0.97497,2e-05,3.42375]
[1779000209844,55.3,78029.4,0.0,0.97497,2e-05,3.4239]
[1779000215506,55.31,78029.33,0.0,0.97498,2e-05,3.42277]
[1779000215561,55.31,78029.33,0.0,0.97498,2e-05,3.42277]
[1779000219090,55.31,78027.15,0.0,0.97493,2e-05,3.42809]
[1779000219310,55.31,78027.15,0.0,0.97493,2e-05,3.42809]
[1779000219518,55.31,78027.15,0.0,0.97493,2e-05,3.42809]
[1779000219560,55.31,78027.15,0.0,0.97493,2e-05,3.42809]
[1779000219619,55.32,78024.48,0.0,0.97488,2e-05,3.43411]
[1779000222897,55.32,78021.16,0.0,0.97481,2e-05,3.4417]
[1779000227932,55.32,78021.36,0.0,0.9748,2e-05,3.44262]
[1779000232967,55.33,78021.07,0.0,0.97478,2e-05,3.44451]
[1779000238002,55.34,78020.75,0.0,0.97477,2e-05,3.44644]
[1779000243037,55.34,78020.45,0.0,0.97475,2e-05,3.44856]
[1779000250158,55.35,78020.53,0.0,0.97474,2e-05,3.44938]
[1779000251314,55.35,78020.53,0.0,0.97473,2e-05,3.45012]
[1779000258142,55.36,78020.51,0.0,0.97472,2e-05,3.4521]
[1779000263177,55.36,78020.81,0.0,0.97471,2e-05,3.4527]
[1779000269219,55.37,78020.84,0.0,0.9747,2e-05,3.45406]
[1779000274254,55.37,78020.81,0.0,0.97471,2e-05,3.45254]
[1779000279289,55.38,78020.77,0.0,0.9747,2e-05,3.45381]
[1779000285331,55.39,78020.88,0.0,0.97469,2e-05,3.45503]
[1779000286035,55.39,78020.88,0.0,0.97469,2e-05,3.45503]
[1779000286062,55.39,78020.88,0.0,0.97469,2e-05,3.45503]
[1779000286500,55.39,78020.88,0.0,0.97469,2e-05,3.45503]
[1779000286561,55.39,78020.88,0.0,0.97469,2e-05,3.45503]
[1779000286601,55.39,78020.88,0.0,0.97468,2e-05,3.45527]
[1779000293387,55.39,78020.96,0.0,0.97467,2e-05,3.45681]
[1779000298422,55.4,78020.99,0.0,0.97466,2e-05,3.45797]
[1779000303458,55.4,78020.49,0.0,0.97464,2e-05,3.46021]
[1779000309502,55.41,78021.02,0.0,0.97464,2e-05,3.46058]
[1779000314538,55.42,78024.04,0.0,0.97468,2e-05,3.45565]
[1779000317552,55.42,78024.15,0.0,0.97468,2e-05,3.45567]
[1779000317563,55.42,78024.15,0.0,0.97468,2e-05,3.45567]
[1779000317654,55.42,78024.11,0.0,0.97468,2e-05,3.45626]
[1779000317968,55.42,78024.11,0.0,0.97468,2e-05,3.45626]
[1779000318060,55.42,78024.11,0.0,0.97468,2e-05,3.45626]
[1779000323601,55.43,78024.15,0.0,0.97466,2e-05,3.45768]
[1779000328636,55.43,78023.87,0.0,0.97465,2e-05,3.45948]
[1779000333675,55.44,78028.32,0.0,0.97474,2e-05,3.44888]
[1779000335320,55.44,78028.92,0.0,0.97475,2e-05,3.44792]
[1779000335560,55.44,78028.92,0.0,0.97475,2e-05,3.44792]
[1779000335639,55.44,78028.92,0.0,0.97474,2e-05,3.44818]
[1779000336078,55.44,78028.92,0.0,0.97474,2e-05,3.44818]
[1779000336308,55.44,78028.92,0.0,0.97474,2e-05,3.44818]
[1779000341731,55.45,78029.35,0.0,0.97474,2e-05,3.44888]
[1779000346211,55.45,78031.79,0.0,0.97477,2e-05,3.44496]
[1779000346313,55.45,78031.79,0.0,0.97477,2e-05,3.44496]
[1779000346766,55.45,78031.93,0.0,0.97477,2e-05,3.44494]
[1779000347041,55.45,78031.93,0.0,0.97477,2e-05,3.44494]
[1779000347058,55.45,78031.93,0.0,0.97477,2e-05,3.44494]
[1779000352113,55.46,78032.27,0.0,0.97477,2e-05,3.4453]
[1779000358850,55.46,78033.17,0.0,0.97477,2e-05,3.44555]
[1779000365900,55.47,78033.28,0.0,0.97476,2e-05,3.4471]
[1779000369061,55.47,78033.28,0.0,0.97476,2e-05,3.4471]
[1779000369313,55.47,78033.28,0.0,0.97476,2e-05,3.4471]
[1779000369563,55.47,78033.28,0.0,0.97476,2e-05,3.4471]
[1779000369664,55.48,78033.28,0.0,0.97475,2e-05,3.4481]
[1779000374963,55.48,78033.14,0.0,0.97473,2e-05,3.44964]
[1779000376579,55.48,78033.14,0.0,0.97473,2e-05,3.44964]
[1779000376813,55.48,78033.14,0.0,0.97473,2e-05,3.44964]
[1779000376663,55.48,78033.09,0.0,0.97473,2e-05,3.45024]
[1779000377060,55.48,78033.09,0.0,0.97473,2e-05,3.45024]
[1779000377310,55.48,78033.09,0.0,0.97473,2e-05,3.45024]
[1779000383019,55.49,78033.2,0.0,0.97472,2e-05,3.45152]
[1779000390071,55.5,78033.02,0.0,0.9747,2e-05,3.45361]
[1779000392603,55.5,78033.02,0.0,0.9747,2e-05,3.45361]
[1779000397588,55.5,78033.06,0.0,0.97471,2e-05,3.45196]
[1779000403162,55.51,78033.09,0.0,0.97469,2e-05,3.45385]
[1779000405176,55.51,78036.23,0.0,0.97474,2e-05,3.44795]
[1779000407101,55.52,78037.56,0.0,0.97476,2e-05,3.44574]
[1779000407314,55.52,78037.56,0.0,0.97476,2e-05,3.44574]
[1779000407617,55.52,78037.56,0.0,0.97476,2e-05,3.44574]
[1779000407810,55.52,78037.56,0.0,0.97476,2e-05,3.44574]
[1779000407638,55.52,78037.86,0.0,0.97477,2e-05,3.44539]
[1779000416253,55.53,78038.72,0.0,0.97476,2e-05,3.44597]
[1779000418354,55.53,78038.72,0.0,0.97476,2e-05,3.44597]
[1779000418582,55.53,78038.72,0.0,0.97476,2e-05,3.44597]
[1779000418859,55.53,78038.72,0.0,0.97476,2e-05,3.44597]
[1779000418631,55.53,78038.64,0.0,0.97476,2e-05,3.44665]
[1779000419058,55.53,78038.64,0.0,0.97476,2e-05,3.44665]
[1779000426323,55.54,78035.43,0.0,0.97468,2e-05,3.45513]
[1779000431358,55.54,78035.28,0.0,0.97467,2e-05,3.45663]
[1779000433536,55.54,78035.28,0.0,0.97467,2e-05,3.45663]
[1779000433568,55.54,78035.28,0.0,0.97467,2e-05,3.45663]
[1779000433628,55.54,78035.28,0.0,0.97466,2e-05,3.45711]
[1779000433899,55.54,78035.28,0.0,0.97466,2e-05,3.45711]
[1779000434061,55.54,78035.28,0.0,0.97466,2e-05,3.45711]
[1779000440423,55.55,78035.46,0.0,0.97465,2e-05,3.45839]
[1779000443444,55.55,78031.69,0.0,0.97458,2e-05,3.46676]
[1779000444242,55.55,78031.69,0.0,0.97458,2e-05,3.46676]
[1779000444317,55.55,78031.69,0.0,0.97458,2e-05,3.46676]
[1779000444612,55.55,78031.69,0.0,0.97458,2e-05,3.46676]
[1779000444812,55.55,78031.69,0.0,0.97458,2e-05,3.46676]
[1779000444839,55.56,78031.45,0.0,0.97457,2e-05,3.46747]
[1779000449487,55.56,78028.42,0.0,0.97451,2e-05,3.4747]
[1779000454522,55.56,78028.07,0.0,0.97451,2e-05,3.47364]
[1779000455752,55.56,78028.07,0.0,0.97451,2e-05,3.47364]
[1779000455813,55.56,78028.07,0.0,0.97451,2e-05,3.47364]
[1779000455853,55.56,78028.07,0.0,0.97451,2e-05,3.47385]
[1779000456268,55.56,78028.07,0.0,0.97451,2e-05,3.47385]
[1779000456312,55.56,78028.07,0.0,0.97451,2e-05,3.47385]
[1779000462632,55.57,78027.8,0.0,0.97449,2e-05,3.47582]
[1779000467667,55.58,78027.46,0.0,0.97448,2e-05,3.47751]
[1779000469700,55.58,78027.46,0.0,0.97448,2e-05,3.47751]
[1779000469815,55.58,78027.46,0.0,0.97448,2e-05,3.47751]
[1779000469911,55.58,78027.46,0.0,0.97447,2e-05,3.47791]
[1779000469950,55.58,78027.46,0.0,0.97447,2e-05,3.47791]
[1779000470061,55.58,78027.46,0.0,0.97447,2e-05,3.47791]
[1779000475723,55.58,78026.53,0.0,0.97445,2e-05,3.48099]
[1779000477577,55.58,78026.67,0.0,0.97445,2e-05,3.48089]
[1779000477812,55.58,78026.67,0.0,0.97445,2e-05,3.48089]
[1779000477823,55.58,78026.68,0.0,0.97444,2e-05,3.48106]
[1779000478004,55.58,78026.68,0.0,0.97444,2e-05,3.48106]
[1779000478064,55.58,78026.68,0.0,0.97444,2e-05,3.48106]
[1779000485793,55.59,78028.93,0.0,0.97447,2e-05,3.478]
[1779000487807,55.59,78032.03,0.0,0.97453,2e-05,3.47207]
[1779000489096,55.59,78032.39,0.0,0.97453,2e-05,3.47154]
[1779000489311,55.59,78032.39,0.0,0.97453,2e-05,3.47154]
[1779000489628,55.59,78032.39,0.0,0.97453,2e-05,3.47154]
[1779000489815,55.59,78032.39,0.0,0.97453,2e-05,3.47154]
[1779000489821,55.59,78032.35,0.0,0.97453,2e-05,3.47183]
[1779000494856,55.6,78032.63,0.0,0.97452,2e-05,3.47228]
[1779000499484,55.6,78034.3,0.0,0.97455,2e-05,3.46968]
[1779000499562,55.6,78034.3,0.0,0.97455,2e-05,3.46968]
[1779000499585,55.6,78034.3,0.0,0.97455,2e-05,3.46988]
[1779000500077,55.6,78034.3,0.0,0.97455,2e-05,3.46988]
[1779000500310,55.6,78034.3,0.0,0.97455,2e-05,3.46988]
[1779000505937,55.61,78032.79,0.0,0.97451,2e-05,3.47417]
[1779000516008,55.62,78032.79,0.0,0.97451,2e-05,3.47332]
[1779000523056,55.62,78033.23,0.0,0.97451,2e-05,3.47378]
[1779000528091,55.63,78033.05,0.0,0.97449,2e-05,3.4751]
[1779000533126,55.63,78033.02,0.0,0.97449,2e-05,3.4761]
[1779000538161,55.63,78033.73,0.0,0.97449,2e-05,3.47558]
[1779000542832,55.64,78034.36,0.0,0.9745,2e-05,3.47486]
[1779000542911,55.64,78034.36,0.0,0.97449,2e-05,3.47523]
[1779000543061,55.64,78034.36,0.0,0.97449,2e-05,3.47523]
[1779000543438,55.64,78034.36,0.0,0.97449,2e-05,3.47523]
[1779000543563,55.64,78034.36,0.0,0.97449,2e-05,3.47523]
[1779000543662,55.64,78034.43,0.0,0.97449,2e-05,3.47527]
[1779000549238,55.64,78035.43,0.0,0.9745,2e-05,3.47416]
[1779000556846,55.64,78035.38,0.0,0.9745,2e-05,3.47445]
[1779000556953,55.64,78035.38,0.0,0.9745,2e-05,3.47445]
[1779000556915,55.65,78035.38,0.0,0.97449,2e-05,3.47574]
[1779000557063,55.65,78035.38,0.0,0.97449,2e-05,3.47574]
[1779000559308,55.65,78035.28,0.0,0.97448,2e-05,3.47631]
[1779000568371,55.66,78035.58,0.0,0.97447,2e-05,3.47748]
[1779000570130,55.66,78035.66,0.0,0.97447,2e-05,3.47749]
[1779000570312,55.66,78035.66,0.0,0.97447,2e-05,3.47749]
[1779000570385,55.66,78035.62,0.0,0.97447,2e-05,3.47775]
[1779000571039,55.66,78035.62,0.0,0.97447,2e-05,3.47775]
[1779000571059,55.66,78035.62,0.0,0.97447,2e-05,3.47775]
[1779000576427,55.66,78035.7,0.0,0.97448,2e-05,3.47586]
[1779000581462,55.67,78035.64,0.0,0.97447,2e-05,3.47686]
[1779000587504,55.67,78035.82,0.0,0.97447,2e-05,3.47753]
[1779000591873,55.67,78034.5,0.0,0.97444,2e-05,3.48074]
[1779000591908,55.68,78034.07,0.0,0.97443,2e-05,3.48178]
[1779000592917,55.68,78034.07,0.0,0.97443,2e-05,3.48178]
[1779000593019,55.68,78032.96,0.0,0.97441,2e-05,3.48421]
[1779000593062,55.68,78032.96,0.0,0.97441,2e-05,3.48421]
[1779000598581,55.68,78033.58,0.0,0.97441,2e-05,3.48391]
[1779000602613,55.68,78036.52,0.0,0.97446,2e-05,3.47855]
[1779000604482,55.68,78037.53,0.0,0.97448,2e-05,3.47666]
[1779000604564,55.68,78037.53,0.0,0.97448,2e-05,3.47666]
[1779000604627,55.68,78037.44,0.0,0.97447,2e-05,3.47702]
[1779000605548,55.68,78037.44,0.0,0.97447,2e-05,3.47702]
[1779000605561,55.68,78037.44,0.0,0.97447,2e-05,3.47702]
[1779000611676,55.69,78038.96,0.0,0.97449,2e-05,3.47513]
[1779000616712,55.69,78039.95,0.0,0.9745,2e-05,3.47398]
[1779000623761,55.7,78040.65,0.0,0.9745,2e-05,3.47375]
[1779000629754,55.7,78040.77,0.0,0.9745,2e-05,3.47384]
[1779000631737,55.7,78040.77,0.0,0.9745,2e-05,3.47468]
[1779000631813,55.7,78040.77,0.0,0.9745,2e-05,3.47468]
[1779000631965,55.7,78040.73,0.0,0.97451,2e-05,3.47214]
[1779000632998,55.7,78040.73,0.0,0.97451,2e-05,3.47214]
[1779000633060,55.7,78040.73,0.0,0.97451,2e-05,3.47214]
[1779000638868,55.71,78042.39,0.0,0.97453,2e-05,3.46995]
[1779000640298,55.71,78043.62,0.0,0.97455,2e-05,3.46763]
[1779000640310,55.71,78043.62,0.0,0.97455,2e-05,3.46763]
[1779000640884,55.71,78043.56,0.0,0.97455,2e-05,3.46793]
[1779000641581,55.71,78043.56,0.0,0.97455,2e-05,3.46793]
[1779000641815,55.71,78043.56,0.0,0.97455,2e-05,3.46793]
[1779000646925,55.72,78044.54,0.0,0.97456,2e-05,3.46703]
[1779000651960,55.72,78044.64,0.0,0.97455,2e-05,3.46773]
[1779000653568,55.72,78044.57,0.0,0.97455,2e-05,3.46805]
[1779000653815,55.72,78044.57,0.0,0.97455,2e-05,3.46805]
[1779000653974,55.72,78044.64,0.0,0.97455,2e-05,3.46809]
[1779000654527,55.72,78044.64,0.0,0.97455,2e-05,3.46809]
[1779000654562,55.72,78044.64,0.0,0.97455,2e-05,3.46809]
[1779000660028,55.73,78044.6,0.0,0.97454,2e-05,3.46924]
[1779000665063,55.73,78044.72,0.0,0.97453,2e-05,3.4699]
[1779000666413,55.73,78045.84,0.0,0.97455,2e-05,3.4678]
[1779000666570,55.73,78045.84,0.0,0.97455,2e-05,3.4678]
[1779000667077,55.73,78046.82,0.0,0.97457,2e-05,3.46599]
[1779000667840,55.73,78046.82,0.0,0.97457,2e-05,3.46599]
[1779000668065,55.73,78046.82,0.0,0.97457,2e-05,3.46599]
[1779000673119,55.74,78048.21,0.0,0.97458,2e-05,3.46434]
[1779000675048,55.74,78047.94,0.0,0.97458,2e-05,3.46509]
[1779000675063,55.74,78047.94,0.0,0.97458,2e-05,3.46509]
[1779000677950,55.74,78047.94,0.0,0.97458,2e-05,3.46529]
[1779000678058,55.74,78047.94,0.0,0.97458,2e-05,3.46529]
[1779000678051,55.74,78047.8,0.0,0.97457,2e-05,3.46618]
[1779000678159,55.74,78047.8,0.0,0.97457,2e-05,3.46618]
[1779000686900,55.74,78047.8,0.0,0.97457,2e-05,3.46618]
[1779000687060,55.74,78047.8,0.0,0.97457,2e-05,3.46618]
[1779000694143,55.75,78047.8,0.0,0.97455,2e-05,3.468]
[1779000694311,55.75,78047.77,0.0,0.97456,2e-05,3.46654]
[1779000694401,55.75,78047.8,0.0,0.97456,2e-05,3.46669]
[1779000695602,55.75,78047.8,0.0,0.97456,2e-05,3.46669]
[1779000695812,55.75,78047.8,0.0,0.97456,2e-05,3.46669]
[1779000701315,55.76,78047.72,0.0,0.97454,2e-05,3.46838]
[1779000708373,55.77,78048.05,0.0,0.97454,2e-05,3.46924]
[1779000713408,55.77,78048.42,0.0,0.97453,2e-05,3.46959]
[1779000718318,55.78,78050.25,0.0,0.97456,2e-05,3.46676]
[1779000718562,55.78,78050.25,0.0,0.97456,2e-05,3.46676]
[1779000718610,55.78,78050.25,0.0,0.97455,2e-05,3.46721]
[1779000719723,55.78,78050.25,0.0,0.97455,2e-05,3.46721]
[1779000719813,55.78,78050.25,0.0,0.97455,2e-05,3.46721]
[1779000725540,55.78,78050.25,0.0,0.97455,2e-05,3.46834]
[1779000725567,55.78,78050.25,0.0,0.97455,2e-05,3.46834]
[1779000727174,55.79,78050.25,0.0,0.97454,2e-05,3.46878]
[1779000727307,55.79,78050.25,0.0,0.97454,2e-05,3.46878]
[1779000727506,55.79,78050.27,0.0,0.97454,2e-05,3.46919]
[1779000732547,55.79,78050.97,0.0,0.97454,2e-05,3.46888]
[1779000737582,55.8,78051.05,0.0,0.97453,2e-05,3.46982]
[1779000743624,55.8,78050.97,0.0,0.97452,2e-05,3.4713]
[1779000748659,55.81,78050.83,0.0,0.97451,2e-05,3.47267]
[1779000757722,55.82,78050.79,0.0,0.97451,2e-05,3.47187]
[1779000762757,55.82,78050.72,0.0,0.9745,2e-05,3.47308]
[1779000766999,55.82,78050.47,0.0,0.97449,2e-05,3.47421]
[1779000767061,55.82,78050.47,0.0,0.97449,2e-05,3.47421]
[1779000772827,55.83,78051.09,0.0,0.97449,2e-05,3.47441]
[1779000778869,55.83,78051.14,0.0,0.97448,2e-05,3.47555]
[1779000783904,55.84,78051.24,0.0,0.97447,2e-05,3.47634]
[1779000788939,55.84,78051.22,0.0,0.97446,2e-05,3.47737]
[1779000793974,55.85,78051.32,0.0,0.97445,2e-05,3.47813]
[1779000799011,55.85,78051.08,0.0,0.97444,2e-05,3.47957]
[1779000804046,55.86,78051.07,0.0,0.97443,2e-05,3.48053]
[1779000809081,55.86,78051.0,0.0,0.97442,2e-05,3.48159]
[1779000814116,55.86,78051.02,0.0,0.97444,2e-05,3.4797]
[1779000819151,55.87,78051.0,0.0,0.97443,2e-05,3.48069]
[1779000824186,55.87,78051.09,0.0,0.97442,2e-05,3.48145]
[1779000829221,55.88,78051.07,0.0,0.97441,2e-05,3.48244]
[1779000834256,55.88,78051.07,0.0,0.9744,2e-05,3.48337]
[1779000839291,55.88,78051.07,0.0,0.9744,2e-05,3.4843]
[1779000844326,55.89,78051.11,0.0,0.97439,2e-05,3.48515]
[1779000850368,55.89,78052.08,0.0,0.9744,2e-05,3.48431]
[1779000851979,55.89,78052.08,0.0,0.9744,2e-05,3.48431]
[1779000852060,55.89,78052.08,0.0,0.9744,2e-05,3.48431]
[1779000852160,55.89,78052.25,0.0,0.9744,2e-05,3.48434]
[1779000852884,55.89,78058.64,0.0,0.97451,2e-05,3.47156]
[1779000853389,55.89,78070.21,0.0,0.97472,2e-05,3.44814]
[1779000854396,55.9,78071.55,0.0,0.97474,2e-05,3.44568]
[1779000855625,55.9,78071.55,0.0,0.97474,2e-05,3.44568]
[1779000855814,55.9,78071.55,0.0,0.97474,2e-05,3.44568]
[1779000861445,55.9,78073.19,0.0,0.97476,2e-05,3.44414]
[1779000862716,55.9,78073.19,0.0,0.97476,2e-05,3.44414]
[1779000862816,55.9,78073.19,0.0,0.97476,2e-05,3.44414]
[1779000863050,55.91,78073.19,0.0,0.97475,2e-05,3.44463]
[1779000866480,55.91,78076.34,0.0,0.9748,2e-05,3.43902]
[1779000868093,55.91,78076.34,0.0,0.9748,2e-05,3.43902]
[1779000868314,55.91,78076.34,0.0,0.9748,2e-05,3.43902]
[1779000873529,55.92,78077.73,0.0,0.97483,2e-05,3.43522]
[1779000877311,55.92,78077.71,0.0,0.97483,2e-05,3.43576]
[1779000877412,55.92,78077.71,0.0,0.97482,2e-05,3.43626]
[1779000878869,55.92,78077.71,0.0,0.97482,2e-05,3.43626]
[1779000879061,55.92,78077.71,0.0,0.97482,2e-05,3.43626]
[1779000879314,55.92,78077.71,0.0,0.97482,2e-05,3.43626]
[1779000879411,55.92,78077.71,0.0,0.97482,2e-05,3.43675]
[1779000884606,55.93,78078.34,0.0,0.97482,2e-05,3.43672]
[1779000887644,55.93,78077.1,0.0,0.97479,2e-05,3.4397]
[1779000887813,55.93,78077.1,0.0,0.97479,2e-05,3.4397]
[1779000894676,55.94,78076.21,0.0,0.97476,2e-05,3.44359]
[1779000901583,55.94,78076.22,0.0,0.97475,2e-05,3.44447]
[1779000901817,55.94,78076.22,0.0,0.97475,2e-05,3.44447]
[1779000901872,55.95,78070.22,0.0,0.97463,2e-05,3.45726]
[1779000903589,55.95,78068.98,0.0,0.97461,2e-05,3.45997]
[1779000903810,55.95,78068.98,0.0,0.97461,2e-05,3.45997]
[1779000906283,55.95,78068.88,0.0,0.9746,2e-05,3.46057]
[1779000907911,55.95,78068.74,0.0,0.9746,2e-05,3.46124]
[1779000908063,55.95,78068.74,0.0,0.9746,2e-05,3.46124]
[1779000913851,55.96,78067.82,0.0,0.97457,2e-05,3.46428]
[1779000914063,55.96,78067.82,0.0,0.97457,2e-05,3.46428]
[1779000922346,55.96,78067.79,0.0,0.97457,2e-05,3.46493]
[1779000922393,55.96,78066.49,0.0,0.97453,2e-05,3.46873]
[1779000922872,55.96,78062.33,0.0,0.97446,2e-05,3.47736]
[1779000923879,55.97,78059.4,0.0,0.9744,2e-05,3.48349]
[1779000924680,55.97,78059.4,0.0,0.9744,2e-05,3.48349]
[1779000924814,55.97,78059.4,0.0,0.9744,2e-05,3.48349]
[1779000930928,55.97,78059.02,0.0,0.97438,2e-05,3.48542]
[1779000935963,55.97,78059.47,0.0,0.9744,2e-05,3.48255]
[1779000940998,55.98,78059.48,0.0,0.9744,2e-05,3.48336]
[1779000946306,55.98,78059.32,0.0,0.97439,2e-05,3.48419]
[1779000946563,55.98,78059.32,0.0,0.97439,2e-05,3.48453]
[1779000954089,55.99,78059.24,0.0,0.97437,2e-05,3.48606]
[1779000959129,55.99,78058.99,0.0,0.97436,2e-05,3.48743]
[1779000964164,55.99,78058.77,0.0,0.97435,2e-05,3.48874]
[1779000969199,56.0,78058.88,0.0,0.97434,2e-05,3.48937]
[1779000973227,56.0,78057.08,0.0,0.9743,2e-05,3.49372]
[1779000975311,56.0,78057.15,0.0,0.9743,2e-05,3.49375]
[1779000975410,56.0,78057.08,0.0,0.9743,2e-05,3.49406]
[1779000975893,56.0,78057.08,0.0,0.9743,2e-05,3.49406]
[1779000976064,56.0,78057.08,0.0,0.9743,2e-05,3.49406]
[1779000981283,56.01,78057.18,0.0,0.97429,2e-05,3.49485]
[1779000986318,56.01,78057.13,0.0,0.97429,2e-05,3.49579]
[1779000991353,56.01,78057.1,0.0,0.9743,2e-05,3.49388]
[1779000996388,56.02,78057.17,0.0,0.97429,2e-05,3.49453]
[1779001001423,56.02,78057.15,0.0,0.97429,2e-05,3.49532]
[1779001006458,56.02,78057.14,0.0,0.97428,2e-05,3.49605]
[1779001012500,56.03,78056.87,0.0,0.97427,2e-05,3.49741]
[1779001017536,56.03,78056.87,0.0,0.97426,2e-05,3.49805]
[1779001022571,56.03,78056.87,0.0,0.97426,2e-05,3.49866]
[1779001026660,56.03,78056.83,0.0,0.97425,2e-05,3.4991]
[1779001026811,56.03,78056.83,0.0,0.97425,2e-05,3.4991]
[1779001028562,56.04,78056.94,0.0,0.97425,2e-05,3.49911]
[1779001028814,56.04,78056.94,0.0,0.97425,2e-05,3.49911]
[1779001028913,56.04,78056.9,0.0,0.97425,2e-05,3.49942]
[1779001034655,56.04,78056.88,0.0,0.97424,2e-05,3.50003]
[1779001035662,56.04,78061.27,0.0,0.97432,2e-05,3.49121]
[1779001036669,56.04,78065.2,0.0,0.97439,2e-05,3.48334]
[1779001039690,56.04,78068.36,0.0,0.97445,2e-05,3.47734]
[1779001044466,56.04,78070.03,0.0,0.97447,2e-05,3.4744]
[1779001044559,56.04,78069.8,0.0,0.97447,2e-05,3.47502]
[1779001047835,56.05,78073.38,0.0,0.97453,2e-05,3.46823]
[1779001049582,56.05,78074.05,0.0,0.97454,2e-05,3.4672]
[1779001049808,56.05,78074.05,0.0,0.97454,2e-05,3.4672]
[1779001049909,56.05,78074.05,0.0,0.97454,2e-05,3.46753]
[1779001053579,56.05,78074.67,0.0,0.97456,2e-05,3.46382]
[1779001053812,56.05,78074.67,0.0,0.97456,2e-05,3.46382]
[1779001062344,56.05,78073.97,0.0,0.97454,2e-05,3.46623]
[1779001062445,56.06,78073.97,0.0,0.97454,2e-05,3.46687]
[1779001062561,56.06,78073.97,0.0,0.97454,2e-05,3.46687]
[1779001063978,56.06,78073.97,0.0,0.97454,2e-05,3.46687]
[1779001064057,56.06,78073.97,0.0,0.97454,2e-05,3.46687]
[1779001073928,56.07,78073.78,0.0,0.97452,2e-05,3.46913]
[1779001076000,56.07,78073.82,0.0,0.97452,2e-05,3.4692]
[1779001076063,56.07,78073.82,0.0,0.97452,2e-05,3.4692]
[1779001076410,56.07,78073.82,0.0,0.97452,2e-05,3.4692]
[1779001076511,56.07,78073.75,0.0,0.97451,2e-05,3.4695]
[1779001076564,56.07,78073.75,0.0,0.97451,2e-05,3.4695]
[1779001081984,56.07,78073.75,0.0,0.97451,2e-05,3.4704]
[1779001086749,56.07,78072.69,0.0,0.97448,2e-05,3.47313]
[1779001086810,56.07,78072.69,0.0,0.97448,2e-05,3.47313]
[1779001091813,56.08,78072.99,0.0,0.97448,2e-05,3.47325]
[1779001092059,56.08,78072.99,0.0,0.97448,2e-05,3.47325]
[1779001092158,56.08,78072.92,0.0,0.97448,2e-05,3.47353]
[1779001098643,56.08,78073.09,0.0,0.97447,2e-05,3.4739]
[1779001098808,56.08,78073.09,0.0,0.97447,2e-05,3.4739]
[1779001107159,56.09,78073.16,0.0,0.97446,2e-05,3.47516]
[1779001112481,56.09,78073.12,0.0,0.97448,2e-05,3.473]
[1779001112560,56.09,78073.12,0.0,0.97448,2e-05,3.473]
[1779001112938,56.09,78073.19,0.0,0.97448,2e-05,3.473]
[1779001113075,56.09,78073.19,0.0,0.97448,2e-05,3.473]
[1779001113201,56.09,78073.12,0.0,0.97447,2e-05,3.47329]
[1779001119243,56.09,78073.09,0.0,0.97447,2e-05,3.4742]
[1779001123271,56.1,78074.02,0.0,0.97448,2e-05,3.47274]
[1779001123310,56.1,78074.02,0.0,0.97448,2e-05,3.47274]
[1779001131327,56.1,78076.19,0.0,0.97451,2e-05,3.46969]
[1779001134394,56.1,78076.28,0.0,0.97451,2e-05,3.4698]
[1779001134560,56.1,78076.28,0.0,0.97451,2e-05,3.4698]
[1779001136077,56.1,78076.42,0.0,0.97451,2e-05,3.4698]
[1779001136311,56.1,78076.42,0.0,0.97451,2e-05,3.4698]
[1779001136362,56.1,78076.59,0.0,0.97451,2e-05,3.4696]
[1779001141397,56.11,78076.7,0.0,0.9745,2e-05,3.4701]
[1779001145680,56.11,78076.7,0.0,0.9745,2e-05,3.4701]
[1779001145808,56.11,78076.7,0.0,0.9745,2e-05,3.4701]
[1779001155495,56.12,78077.73,0.0,0.9745,2e-05,3.47001]
[1779001156458,56.12,78077.73,0.0,0.9745,2e-05,3.47001]
[1779001156557,56.12,78077.73,0.0,0.9745,2e-05,3.47001]
[1779001158531,56.12,78078.36,0.0,0.97451,2e-05,3.46902]
[1779001158562,56.12,78078.36,0.0,0.97451,2e-05,3.46902]
[1779001158632,56.12,78078.4,0.0,0.97451,2e-05,3.46908]
[1779001159982,56.12,78078.4,0.0,0.97451,2e-05,3.46908]
[1779001165087,56.12,78078.87,0.0,0.97452,2e-05,3.46856]
[1779001171607,56.13,78078.73,0.0,0.97452,2e-05,3.46745]
[1779001174309,56.13,78079.6,0.0,0.97454,2e-05,3.46597]
[1779001174322,56.13,78079.6,0.0,0.97454,2e-05,3.46597]
[1779001174572,56.13,78079.6,0.0,0.97454,2e-05,3.46597]
[1779001174628,56.13,78079.64,0.0,0.97454,2e-05,3.46604]
[1779001181677,56.13,78079.59,0.0,0.97453,2e-05,3.46714]
[1779001187514,56.13,78079.6,0.0,0.97452,2e-05,3.46726]
[1779001189993,56.16,78079.6,0.0,0.97448,2e-05,3.4728]
[1779001190061,56.16,78079.6,0.0,0.97448,2e-05,3.4728]
[1779001197789,56.21,78079.7,0.0,0.97437,2e-05,3.48439]
[1779001200508,56.21,78079.58,0.0,0.97436,2e-05,3.4857]
[1779001200563,56.21,78079.58,0.0,0.97436,2e-05,3.4857]
[1779001200610,56.22,78079.61,0.0,0.97435,2e-05,3.4877]
[1779001201054,56.22,78079.61,0.0,0.97435,2e-05,3.4877]
[1779001201309,56.22,78079.61,0.0,0.97435,2e-05,3.4877]
[1779001202824,56.22,78083.57,0.0,0.97442,2e-05,3.47989]
[1779001207859,56.23,78085.21,0.0,0.97443,2e-05,3.47774]
[1779001213308,56.24,78087.35,0.0,0.97445,2e-05,3.47617]
[1779001213567,56.24,78087.35,0.0,0.97445,2e-05,3.47617]
[1779001213667,56.25,78086.97,0.0,0.97443,2e-05,3.47832]
[1779001213817,56.25,78086.97,0.0,0.97443,2e-05,3.47832]
[1779001214059,56.25,78086.97,0.0,0.97443,2e-05,3.47832]
[1779001219943,56.29,78088.06,0.0,0.97436,2e-05,3.48629]
[1779001222245,56.29,78088.24,0.0,0.97436,2e-05,3.4866]
[1779001222313,56.29,78088.24,0.0,0.97436,2e-05,3.4866]
[1779001222581,56.29,78088.24,0.0,0.97436,2e-05,3.4866]
[1779001222626,56.3,78088.21,0.0,0.97435,2e-05,3.48799]
[1779001222808,56.3,78088.21,0.0,0.97435,2e-05,3.48799]
[1779001227999,56.31,78087.99,0.0,0.97431,2e-05,3.49176]
[1779001230378,56.32,78087.92,0.0,0.97431,2e-05,3.49256]
[1779001230567,56.32,78087.92,0.0,0.97431,2e-05,3.49256]
[1779001230658,56.32,78087.92,0.0,0.97429,2e-05,3.49387]
[1779001230841,56.32,78087.92,0.0,0.97429,2e-05,3.49387]
[1779001231059,56.32,78087.92,0.0,0.97429,2e-05,3.49387]
[1779001237221,56.34,78085.53,0.0,0.97424,2e-05,3.49982]
[1779001237313,56.34,78085.53,0.0,0.97424,2e-05,3.49982]
[1779001237410,56.34,78085.53,0.0,0.97424,2e-05,3.49982]
[1779001237566,56.34,78085.53,0.0,0.97424,2e-05,3.49982]
[1779001237629,56.34,78085.53,0.0,0.97423,2e-05,3.50047]
[1779001243104,56.36,78085.93,0.0,0.9742,2e-05,3.5035]
[1779001248135,56.37,78085.96,0.0,0.97419,2e-05,3.50535]
[1779001248312,56.37,78085.96,0.0,0.97419,2e-05,3.50535]
[1779001248353,56.4,78085.99,0.0,0.97413,2e-05,3.51222]
[1779001249695,56.4,78085.99,0.0,0.97413,2e-05,3.51222]
[1779001249809,56.4,78085.99,0.0,0.97413,2e-05,3.51222]
[1779001255189,56.41,78085.76,0.0,0.97408,2e-05,3.51702]
[1779001260224,56.43,78083.67,0.0,0.97402,2e-05,3.52434]
[1779001261231,56.43,78078.89,0.0,0.97393,2e-05,3.53467]
[1779001262238,56.43,78075.62,0.0,0.97386,2e-05,3.54193]
[1779001264385,56.44,78074.03,0.0,0.97383,2e-05,3.54575]
[1779001264560,56.44,78074.03,0.0,0.97383,2e-05,3.54575]
[1779001264624,56.44,78073.26,0.0,0.97381,2e-05,3.54789]
[1779001265070,56.44,78073.26,0.0,0.97381,2e-05,3.54789]
[1779001265310,56.44,78073.26,0.0,0.97381,2e-05,3.54789]
[1779001271301,56.46,78073.8,0.0,0.97378,2e-05,3.55073]
[1779001272582,56.46,78073.8,0.0,0.97378,2e-05,3.55073]
[1779001272626,56.46,78073.79,0.0,0.97378,2e-05,3.55132]
[1779001272813,56.46,78073.79,0.0,0.97378,2e-05,3.55132]
[1779001273175,56.46,78073.79,0.0,0.97378,2e-05,3.55132]
[1779001273311,56.46,78073.79,0.0,0.97378,2e-05,3.55132]
[1779001278350,56.47,78074.91,0.0,0.97377,2e-05,3.55239]
[1779001282514,56.48,78074.72,0.0,0.97375,2e-05,3.55445]
[1779001282564,56.48,78074.72,0.0,0.97375,2e-05,3.55445]
[1779001282611,56.48,78074.7,0.0,0.97374,2e-05,3.55505]
[1779001282959,56.48,78074.7,0.0,0.97374,2e-05,3.55505]
[1779001283060,56.48,78074.7,0.0,0.97374,2e-05,3.55505]
[1779001290434,56.5,78074.27,0.0,0.9737,2e-05,3.56033]
[1779001295469,56.51,78075.17,0.0,0.97371,2e-05,3.55839]
[1779001296307,56.51,78075.17,0.0,0.97371,2e-05,3.55839]
[1779001296322,56.51,78075.17,0.0,0.97371,2e-05,3.55839]
[1779001296742,56.51,78075.17,0.0,0.97371,2e-05,3.55839]
[1779001296476,56.51,78075.11,0.0,0.9737,2e-05,3.55906]
[1779001296814,56.51,78075.11,0.0,0.9737,2e-05,3.55906]
[1779001302519,56.53,78073.01,0.0,0.97364,2e-05,3.5666]
[1779001304057,56.53,78073.48,0.0,0.97364,2e-05,3.56617]
[1779001304313,56.53,78073.48,0.0,0.97364,2e-05,3.56617]
[1779001304544,56.53,78073.48,0.0,0.97364,2e-05,3.56617]
[1779001304568,56.53,78073.48,0.0,0.97364,2e-05,3.56617]
[1779001304645,56.53,78073.48,0.0,0.97364,2e-05,3.5667]
[1779001310574,56.63,78073.11,0.0,0.97344,2e-05,3.58878]
[1779001315609,56.73,78073.0,0.0,0.97323,2e-05,3.6122]
[1779001319235,56.76,78072.98,0.0,0.97316,2e-05,3.62088]
[1779001319312,56.76,78072.98,0.0,0.97316,2e-05,3.62088]
[1779001319326,56.76,78072.98,0.0,0.97316,2e-05,3.62088]
[1779001319565,56.76,78072.98,0.0,0.97316,2e-05,3.62088]
[1779001319665,56.8,78072.98,0.0,0.97308,2e-05,3.62919]
[1779001324673,56.88,78073.01,0.0,0.97291,2e-05,3.64851]
[1779001327693,56.9,78068.46,0.0,0.97278,2e-05,3.66232]
[1779001328372,56.9,78068.46,0.0,0.97278,2e-05,3.66232]
[1779001328561,56.9,78068.46,0.0,0.97278,2e-05,3.66232]
[1779001328700,56.9,78068.35,0.0,0.97278,2e-05,3.66289]
[1779001329164,56.9,78068.35,0.0,0.97278,2e-05,3.66289]
[1779001329311,56.9,78068.35,0.0,0.97278,2e-05,3.66289]
[1779001334742,56.91,78067.93,0.0,0.97275,2e-05,3.66582]
[1779001336727,56.91,78067.59,0.0,0.97274,2e-05,3.66687]
[1779001336810,56.91,78067.59,0.0,0.97274,2e-05,3.66687]
[1779001336756,56.91,78064.56,0.0,0.97268,2e-05,3.6735]
[1779001337483,56.91,78064.56,0.0,0.97268,2e-05,3.6735]
[1779001337566,56.91,78064.56,0.0,0.97268,2e-05,3.6735]
[1779001337763,56.92,78062.79,0.0,0.97265,2e-05,3.67751]
[1779001342799,56.92,78061.32,0.0,0.97261,2e-05,3.68217]
[1779001347517,56.93,78060.77,0.0,0.97258,2e-05,3.68458]
[1779001347563,56.93,78060.77,0.0,0.97258,2e-05,3.68458]
[1779001347676,56.93,78060.77,0.0,0.97258,2e-05,3.6849]
[1779001348148,56.93,78060.77,0.0,0.97258,2e-05,3.6849]
[1779001348313,56.93,78060.77,0.0,0.97258,2e-05,3.6849]
[1779001357904,56.94,78060.04,0.0,0.97256,2e-05,3.68666]
[1779001359630,56.94,78060.04,0.0,0.97256,2e-05,3.68666]
[1779001359809,56.94,78060.04,0.0,0.97256,2e-05,3.68666]
[1779001359776,56.95,78060.04,0.0,0.97255,2e-05,3.6873]
[1779001359918,56.95,78059.96,0.0,0.97255,2e-05,3.68747]
[1779001361462,56.95,78059.96,0.0,0.97255,2e-05,3.68747]
[1779001361569,56.95,78059.96,0.0,0.97255,2e-05,3.68747]
[1779001367974,56.95,78058.93,0.0,0.97251,2e-05,3.69159]
[1779001371921,56.96,78058.46,0.0,0.9725,2e-05,3.69351]
[1779001372060,56.96,78058.46,0.0,0.9725,2e-05,3.69351]
[1779001372680,56.96,78058.46,0.0,0.9725,2e-05,3.69351]
[1779001372812,56.96,78058.46,0.0,0.9725,2e-05,3.69351]
[1779001372781,56.96,78058.51,0.0,0.97249,2e-05,3.69402]
[1779001380058,56.97,78059.69,0.0,0.9725,2e-05,3.69371]
[1779001386334,56.97,78059.36,0.0,0.97248,2e-05,3.69531]
[1779001386465,56.97,78059.36,0.0,0.97248,2e-05,3.69531]
[1779001386564,56.97,78059.36,0.0,0.97248,2e-05,3.69531]
[1779001386565,56.98,78059.31,0.0,0.97247,2e-05,3.69662]
[1779001392143,56.99,78059.05,0.0,0.97245,2e-05,3.69865]
[1779001394936,56.99,78058.9,0.0,0.97245,2e-05,3.69926]
[1779001395062,56.99,78058.9,0.0,0.97245,2e-05,3.69926]
[1779001395811,56.99,78058.9,0.0,0.97245,2e-05,3.69926]
[1779001395164,56.99,78058.68,0.0,0.97244,2e-05,3.7003]
[1779001396061,56.99,78058.68,0.0,0.97244,2e-05,3.7003]
[1779001401206,57.0,78058.47,0.0,0.97241,2e-05,3.70275]
[1779001405373,57.0,78059.5,0.0,0.97243,2e-05,3.70146]
[1779001405560,57.0,78059.5,0.0,0.97243,2e-05,3.70146]
[1779001405655,57.0,78059.51,0.0,0.97242,2e-05,3.70172]
[1779001406196,57.0,78059.51,0.0,0.97242,2e-05,3.70172]
[1779001406314,57.0,78059.51,0.0,0.97242,2e-05,3.70172]
[1779001409262,57.01,78063.48,0.0,0.97249,2e-05,3.69459]
[1779001414135,57.01,78064.14,0.0,0.97251,2e-05,3.69153]
[1779001414313,57.01,78064.14,0.0,0.97251,2e-05,3.69153]
[1779001419332,57.02,78069.27,0.0,0.97259,2e-05,3.68269]
[1779001420567,57.02,78069.27,0.0,0.97259,2e-05,3.68269]
[1779001420811,57.02,78069.27,0.0,0.97259,2e-05,3.68269]
[1779001420884,57.03,78075.07,0.0,0.97267,2e-05,3.67386]
[1779001422082,57.04,78076.94,0.0,0.97271,2e-05,3.67032]
[1779001422313,57.04,78076.94,0.0,0.97271,2e-05,3.67032]
[1779001427388,57.04,78079.24,0.0,0.97273,2e-05,3.66765]
[1779001432337,57.05,78079.48,0.0,0.97272,2e-05,3.66855]
[1779001432568,57.05,78079.48,0.0,0.97272,2e-05,3.66855]
[1779001432667,57.05,78080.31,0.0,0.97274,2e-05,3.66718]
[1779001433265,57.05,78080.31,0.0,0.97274,2e-05,3.66718]
[1779001433310,57.05,78080.31,0.0,0.97274,2e-05,3.66718]
[1779001438465,57.06,78077.29,0.0,0.97266,2e-05,3.67553]
[1779001439573,57.06,78077.29,0.0,0.97266,2e-05,3.67553]
[1779001439814,57.06,78077.29,0.0,0.97266,2e-05,3.67553]
[1779001445515,57.07,78076.51,0.0,0.97262,2e-05,3.67948]
[1779001449389,57.08,78076.42,0.0,0.97261,2e-05,3.68066]
[1779001449541,57.08,78076.42,0.0,0.97261,2e-05,3.68066]
[1779001449621,57.08,78076.42,0.0,0.97261,2e-05,3.68099]
[1779001453066,57.08,78078.34,0.0,0.97264,2e-05,3.67801]
[1779001453314,57.08,78078.34,0.0,0.97264,2e-05,3.67801]
[1779001458606,57.09,78078.24,0.0,0.97262,2e-05,3.68022]
[1779001461918,57.09,78077.7,0.0,0.9726,2e-05,3.68201]
[1779001462062,57.09,78077.16,0.0,0.97259,2e-05,3.68346]
[1779001463045,57.09,78077.16,0.0,0.97259,2e-05,3.68346]
[1779001463061,57.09,78077.16,0.0,0.97259,2e-05,3.68346]
[1779001463641,57.1,78077.21,0.0,0.97258,2e-05,3.68401]
[1779001468676,57.1,78077.26,0.0,0.97257,2e-05,3.68552]
[1779001473711,57.11,78077.68,0.0,0.97258,2e-05,3.68336]
[1779001476213,57.11,78077.34,0.0,0.97257,2e-05,3.6847]
[1779001476312,57.11,78077.34,0.0,0.97257,2e-05,3.6847]
[1779001476732,57.11,78076.23,0.0,0.97255,2e-05,3.68732]
[1779001477378,57.11,78076.23,0.0,0.97255,2e-05,3.68732]
[1779001477566,57.11,78076.23,0.0,0.97255,2e-05,3.68732]
[1779001482774,57.12,78075.29,0.0,0.97251,2e-05,3.69111]
[1779001487809,57.13,78075.51,0.0,0.9725,2e-05,3.69217]
[1779001490652,57.13,78075.35,0.0,0.9725,2e-05,3.6931]
[1779001490809,57.13,78075.35,0.0,0.9725,2e-05,3.6931]
[1779001490830,57.13,78075.89,0.0,0.9725,2e-05,3.69227]
[1779001491452,57.13,78075.89,0.0,0.9725,2e-05,3.69227]
[1779001491561,57.13,78075.89,0.0,0.9725,2e-05,3.69227]
[1779001497879,57.14,78074.36,0.0,0.97246,2e-05,3.69751]
[1779001499148,57.14,78074.36,0.0,0.97246,2e-05,3.69751]
[1779001499311,57.14,78074.36,0.0,0.97246,2e-05,3.69751]
[1779001499893,57.14,78072.75,0.0,0.97242,2e-05,3.70144]
[1779001500790,57.14,78072.75,0.0,0.97242,2e-05,3.70144]
[1779001500813,57.14,78072.75,0.0,0.97242,2e-05,3.70144]
[1779001501907,57.15,78068.54,0.0,0.97234,2e-05,3.71078]
[1779001506942,57.15,78067.54,0.0,0.9723,2e-05,3.7142]
[1779001507302,57.15,78067.54,0.0,0.9723,2e-05,3.7142]
[1779001507308,57.15,78067.54,0.0,0.9723,2e-05,3.7142]
[1779001507949,57.15,78067.65,0.0,0.9723,2e-05,3.71423]
[1779001508791,57.15,78067.65,0.0,0.9723,2e-05,3.71423]
[1779001508813,57.15,78067.65,0.0,0.9723,2e-05,3.71423]
[1779001513366,57.16,78066.76,0.0,0.97228,2e-05,3.71738]
[1779001513560,57.16,78066.76,0.0,0.97228,2e-05,3.71738]
[1779001513991,57.16,78067.09,0.0,0.97228,2e-05,3.71695]
[1779001519026,57.17,78067.26,0.0,0.97227,2e-05,3.71785]
[1779001524061,57.17,78066.73,0.0,0.97225,2e-05,3.72019]
[1779001527082,57.17,78062.76,0.0,0.97217,2e-05,3.7292]
[1779001528623,57.17,78062.76,0.0,0.97217,2e-05,3.7292]
[1779001528812,57.17,78062.76,0.0,0.97217,2e-05,3.7292]
[1779001528913,57.18,78057.52,0.0,0.97206,2e-05,3.74061]
[1779001530103,57.18,78055.94,0.0,0.97203,2e-05,3.74412]
[1779001534180,57.18,78055.31,0.0,0.97203,2e-05,3.74313]
[1779001534312,57.18,78055.31,0.0,0.97203,2e-05,3.74313]
[1779001541016,57.18,78054.51,0.0,0.97201,2e-05,3.74599]
[1779001541180,57.19,78052.26,0.0,0.97196,2e-05,3.75109]
[1779001543762,57.19,78052.32,0.0,0.97196,2e-05,3.75115]
[1779001543810,57.19,78052.32,0.0,0.97196,2e-05,3.75115]
[1779001548962,57.19,78052.56,0.0,0.97196,2e-05,3.75155]
[1779001549060,57.19,78052.52,0.0,0.97196,2e-05,3.75181]
[1779001555278,57.2,78052.66,0.0,0.97195,2e-05,3.75276]
[1779001558299,57.2,78054.55,0.0,0.97198,2e-05,3.74931]
[1779001559306,57.2,78056.8,0.0,0.97202,2e-05,3.74477]
[1779001560171,57.2,78056.8,0.0,0.97202,2e-05,3.74477]
[1779001560312,57.2,78056.8,0.0,0.97202,2e-05,3.74477]
[1779001566824,57.2,78056.44,0.0,0.972,2e-05,3.74666]
[1779001567060,57.21,78058.49,0.0,0.97204,2e-05,3.74275]
[1779001567116,57.21,78058.49,0.0,0.97204,2e-05,3.74275]
[1779001567308,57.21,78058.49,0.0,0.97204,2e-05,3.74275]
[1779001567401,57.21,78059.23,0.0,0.97205,2e-05,3.7414]
[1779001573404,57.21,78059.53,0.0,0.97205,2e-05,3.74178]
[1779001576641,57.21,78060.22,0.0,0.97206,2e-05,3.74094]
[1779001576810,57.21,78060.22,0.0,0.97206,2e-05,3.74094]
[1779001582468,57.22,78060.2,0.0,0.97204,2e-05,3.74244]
[1779001587654,57.22,78060.73,0.0,0.97205,2e-05,3.74217]
[1779001587812,57.22,78060.73,0.0,0.97205,2e-05,3.74217]
[1779001589517,57.23,78064.31,0.0,0.97211,2e-05,3.7353]
[1779001590455,57.23,78064.31,0.0,0.97211,2e-05,3.7353]
[1779001590573,57.23,78064.31,0.0,0.97211,2e-05,3.7353]
[1779001590759,57.23,78064.31,0.0,0.97211,2e-05,3.7353]
[1779001590811,57.23,78064.31,0.0,0.97211,2e-05,3.7353]
[1779001590911,57.23,78066.9,0.0,0.97216,2e-05,3.73011]
[1779001596566,57.23,78066.48,0.0,0.97216,2e-05,3.72946]
[1779001597137,57.23,78066.48,0.0,0.97216,2e-05,3.72946]
[1779001597312,57.23,78066.48,0.0,0.97216,2e-05,3.72946]
[1779001602608,57.24,78066.09,0.0,0.97214,2e-05,3.73161]
[1779001606956,57.24,78065.99,0.0,0.97213,2e-05,3.73248]
[1779001607059,57.24,78065.99,0.0,0.97213,2e-05,3.73248]
[1779001607079,57.24,78065.99,0.0,0.97213,2e-05,3.73269]
[1779001612678,57.25,78066.01,0.0,0.97212,2e-05,3.73392]
[1779001617713,57.25,78066.14,0.0,0.97211,2e-05,3.73469]
[1779001621518,57.26,78065.74,0.0,0.9721,2e-05,3.73614]
[1779001621561,57.26,78065.74,0.0,0.9721,2e-05,3.73614]
[1779001626777,57.26,78065.74,0.0,0.97209,2e-05,3.73735]
[1779001631812,57.26,78065.85,0.0,0.97208,2e-05,3.73811]
[1779001636847,57.27,78065.69,0.0,0.97207,2e-05,3.73942]
[1779001641882,57.27,78066.0,0.0,0.97206,2e-05,3.73973]
[1779001645700,57.28,78066.56,0.0,0.97207,2e-05,3.73914]
[1779001645809,57.28,78066.56,0.0,0.97207,2e-05,3.73914]
[1779001649071,57.28,78069.2,0.0,0.97211,2e-05,3.73422]
[1779001649310,57.28,78069.22,0.0,0.97211,2e-05,3.73438]
[1779001649938,57.28,78069.11,0.0,0.97211,2e-05,3.73481]
[1779001654975,57.28,78070.3,0.0,0.97214,2e-05,3.73043]
[1779001655433,57.28,78070.3,0.0,0.97214,2e-05,3.73043]
[1779001655564,57.28,78070.3,0.0,0.97214,2e-05,3.73043]
[1779001661015,57.29,78071.44,0.0,0.97215,2e-05,3.7293]
[1779001664020,57.29,78072.53,0.0,0.97217,2e-05,3.72743]
[1779001664059,57.29,78072.53,0.0,0.97217,2e-05,3.72743]
[1779001665750,57.29,78073.52,0.0,0.97219,2e-05,3.72578]
[1779001665811,57.29,78073.52,0.0,0.97219,2e-05,3.72578]
[1779001666050,57.29,78073.25,0.0,0.97218,2e-05,3.72656]
[1779001671085,57.3,78073.11,0.0,0.97217,2e-05,3.72787]
[1779001676120,57.3,78073.08,0.0,0.97216,2e-05,3.72894]
[1779001683169,57.31,78073.03,0.0,0.97214,2e-05,3.73042]
[1779001693240,57.32,78073.01,0.0,0.97213,2e-05,3.73238]
[1779001694768,57.32,78073.01,0.0,0.97213,2e-05,3.73238]
[1779001694808,57.32,78073.01,0.0,0.97213,2e-05,3.73238]
[1779001700296,57.32,78073.01,0.0,0.97212,2e-05,3.73368]
[1779001705331,57.33,78073.12,0.0,0.97211,2e-05,3.73439]
[1779001707827,57.33,78072.98,0.0,0.9721,2e-05,3.73487]
[1779001708061,57.33,78072.98,0.0,0.9721,2e-05,3.73487]
[1779001708159,57.33,78073.13,0.0,0.9721,2e-05,3.73494]
[1779001713387,57.33,78073.07,0.0,0.97211,2e-05,3.73309]
[1779001718422,57.34,78072.79,0.0,0.9721,2e-05,3.73463]
[1779001723457,57.34,78073.21,0.0,0.9721,2e-05,3.7347]
[1779001728492,57.35,78073.4,0.0,0.9721,2e-05,3.73526]
[1779001731155,57.35,78073.2,0.0,0.97209,2e-05,3.73587]
[1779001731310,57.35,78073.27,0.0,0.97209,2e-05,3.73591]
[1779001736548,57.35,78073.79,0.0,0.97209,2e-05,3.73597]
[1779001739306,57.35,78073.73,0.0,0.97208,2e-05,3.73667]
[1779001739563,57.35,78073.73,0.0,0.97208,2e-05,3.73667]
[1779001741886,57.36,78073.32,0.0,0.97207,2e-05,3.7379]
[1779001742065,57.36,78073.32,0.0,0.97207,2e-05,3.7379]
[1779001742144,57.36,78073.31,0.0,0.97207,2e-05,3.73811]
[1779001749644,57.36,78073.78,0.0,0.97207,2e-05,3.73862]
[1779001756694,57.37,78073.71,0.0,0.97205,2e-05,3.74006]
[1779001764752,57.37,78074.26,0.0,0.97205,2e-05,3.74038]
[1779001769786,57.38,78075.22,0.0,0.97206,2e-05,3.73929]
[1779001774821,57.38,78075.46,0.0,0.97208,2e-05,3.7368]
[1779001779799,57.39,78075.59,0.0,0.97207,2e-05,3.73728]
[1779001779809,57.39,78075.59,0.0,0.97207,2e-05,3.73728]
[1779001785228,57.39,78075.37,0.0,0.97206,2e-05,3.73865]
[1779001785309,57.39,78074.35,0.0,0.97204,2e-05,3.74096]
[1779001785871,57.39,78074.35,0.0,0.97204,2e-05,3.74096]
[1779001786061,57.39,78074.35,0.0,0.97204,2e-05,3.74096]
[1779001786160,57.39,78074.6,0.0,0.97204,2e-05,3.74061]
[1779001791942,57.4,78075.37,0.0,0.97205,2e-05,3.74004]
[1779001796977,57.4,78075.26,0.0,0.97204,2e-05,3.74113]
[1779001800022,57.4,78075.11,0.0,0.97203,2e-05,3.74178]
[1779001800058,57.4,78075.11,0.0,0.97203,2e-05,3.74178]
[1779001800071,57.4,78070.49,0.0,0.97194,2e-05,3.75161]
[1779001801005,57.4,78066.12,0.0,0.97186,2e-05,3.76092]
[1779001806040,57.41,78065.45,0.0,0.97184,2e-05,3.76299]
[1779001811078,57.41,78065.58,0.0,0.97183,2e-05,3.76341]
[1779001816113,57.41,78065.16,0.0,0.97182,2e-05,3.76499]
[1779001819977,57.41,78065.16,0.0,0.97182,2e-05,3.76513]
[1779001820063,57.41,78065.16,0.0,0.97182,2e-05,3.76513]
[1779001820129,57.41,78065.16,0.0,0.97181,2e-05,3.76555]
[1779001826183,57.42,78064.38,0.0,0.97179,2e-05,3.76803]
[1779001829831,57.42,78064.01,0.0,0.97178,2e-05,3.76923]
[1779001829908,57.42,78064.01,0.0,0.97178,2e-05,3.76923]
[1779001830211,57.42,78064.54,0.0,0.97179,2e-05,3.76825]
[1779001830760,57.42,78064.54,0.0,0.97179,2e-05,3.76825]
[1779001830809,57.42,78064.54,0.0,0.97179,2e-05,3.76825]
[1779001836253,57.42,78064.82,0.0,0.97181,2e-05,3.76562]
[1779001845316,57.43,78064.66,0.0,0.97179,2e-05,3.76727]
[1779001848337,57.43,78068.34,0.0,0.97186,2e-05,3.76]
[1779001849055,57.43,78068.34,0.0,0.97186,2e-05,3.76]
[1779001849314,57.43,78068.34,0.0,0.97186,2e-05,3.76]
[1779001849344,57.43,78068.22,0.0,0.97186,2e-05,3.76041]
[1779001849489,57.43,78068.22,0.0,0.97186,2e-05,3.76041]
[1779001849568,57.43,78068.22,0.0,0.97186,2e-05,3.76041]
[1779001859414,57.44,78068.51,0.0,0.97185,2e-05,3.76134]
[1779001862589,57.44,78068.55,0.0,0.97185,2e-05,3.76156]
[1779001862812,57.44,78068.55,0.0,0.97185,2e-05,3.76156]
[1779001863021,57.44,78068.55,0.0,0.97185,2e-05,3.76156]
[1779001863060,57.44,78068.55,0.0,0.97185,2e-05,3.76156]
[1779001863122,57.44,78068.62,0.0,0.97184,2e-05,3.7617]
[1779001868477,57.44,78068.61,0.0,0.97184,2e-05,3.76244]
[1779001874132,57.45,78068.45,0.0,0.97183,2e-05,3.76333]
[1779001874311,57.45,78068.45,0.0,0.97183,2e-05,3.76333]
[1779001874159,57.45,78068.35,0.0,0.97183,2e-05,3.76381]
[1779001874569,57.45,78068.35,0.0,0.97183,2e-05,3.76381]
[1779001874811,57.45,78068.35,0.0,0.97183,2e-05,3.76381]
[1779001880561,57.45,78066.83,0.0,0.97179,2e-05,3.76778]
[1779001883289,57.45,78067.85,0.0,0.97181,2e-05,3.76577]
[1779001883313,57.45,78067.85,0.0,0.97181,2e-05,3.76577]
[1779001883302,57.45,78067.52,0.0,0.9718,2e-05,3.76671]
[1779001883675,57.45,78067.52,0.0,0.9718,2e-05,3.76671]
[1779001883810,57.45,78067.52,0.0,0.9718,2e-05,3.76671]
[1779001889624,57.46,78064.75,0.0,0.97174,2e-05,3.77329]
[1779001890752,57.46,78064.75,0.0,0.97174,2e-05,3.77329]
[1779001890813,57.46,78064.75,0.0,0.97174,2e-05,3.77329]
[1779001891113,57.46,78064.75,0.0,0.97174,2e-05,3.77329]
[1779001891313,57.46,78064.75,0.0,0.97174,2e-05,3.77329]
[1779001891354,57.46,78065.18,0.0,0.97177,2e-05,3.76969]
[1779001898687,57.46,78065.49,0.0,0.97176,2e-05,3.76988]
[1779001905459,57.46,78065.77,0.0,0.97177,2e-05,3.76965]
[1779001905562,57.46,78065.77,0.0,0.97177,2e-05,3.76965]
[1779001905758,57.46,78065.77,0.0,0.97177,2e-05,3.76965]
[1779001905813,57.46,78065.77,0.0,0.97177,2e-05,3.76965]
[1779001905911,57.46,78065.7,0.0,0.97176,2e-05,3.77039]
[1779001911160,57.47,78067.73,0.0,0.97179,2e-05,3.76659]
[1779001911293,57.47,78067.73,0.0,0.97179,2e-05,3.76659]
[1779001911315,57.47,78067.73,0.0,0.97179,2e-05,3.76659]
[1779001911381,57.47,78067.89,0.0,0.9718,2e-05,3.76637]
[1779001916814,57.47,78066.86,0.0,0.97177,2e-05,3.76926]
[1779001921848,57.47,78066.83,0.0,0.97176,2e-05,3.76991]
[1779001925876,57.47,78072.56,0.0,0.97187,2e-05,3.75837]
[1779001926883,57.48,78077.69,0.0,0.97197,2e-05,3.74777]
[1779001929758,57.48,78078.16,0.0,0.97197,2e-05,3.74711]
[1779001929822,57.48,78078.16,0.0,0.97197,2e-05,3.74711]
[1779001930216,57.48,78078.16,0.0,0.97197,2e-05,3.74711]
[1779001930316,57.48,78078.16,0.0,0.97197,2e-05,3.74711]
[1779001930317,57.48,78078.33,0.0,0.97198,2e-05,3.74691]
[1779001935946,57.48,78078.38,0.0,0.97197,2e-05,3.74773]
[1779001939431,57.48,78078.7,0.0,0.97197,2e-05,3.74737]
[1779001939569,57.48,78078.7,0.0,0.97197,2e-05,3.74737]
[1779001939876,57.48,78078.7,0.0,0.97197,2e-05,3.74737]
[1779001940064,57.48,78078.7,0.0,0.97197,2e-05,3.74737]
[1779001940151,57.48,78078.7,0.0,0.97197,2e-05,3.74767]
[1779001944003,57.49,78075.36,0.0,0.9719,2e-05,3.75526]
[1779001946288,57.49,78073.59,0.0,0.97186,2e-05,3.75911]
[1779001946317,57.49,78073.59,0.0,0.97186,2e-05,3.75911]
[1779001946330,57.49,78073.45,0.0,0.97186,2e-05,3.75953]
[1779001946891,57.49,78073.45,0.0,0.97186,2e-05,3.75953]
[1779001947068,57.49,78073.45,0.0,0.97186,2e-05,3.75953]
[1779001954077,57.49,78073.09,0.0,0.97186,2e-05,3.75842]
[1779001958555,57.49,78071.2,0.0,0.97182,2e-05,3.76292]
[1779001958816,57.49,78071.2,0.0,0.97182,2e-05,3.76292]
[1779001959141,57.49,78071.2,0.0,0.97182,2e-05,3.76292]
[1779001959314,57.49,78071.2,0.0,0.97182,2e-05,3.76292]
[1779001959410,57.49,78071.37,0.0,0.97183,2e-05,3.76269]
[1779001968175,57.5,78071.85,0.0,0.97182,2e-05,3.76287]
[1779001970794,57.5,78072.24,0.0,0.97183,2e-05,3.76232]
[1779001970815,57.5,78072.24,0.0,0.97183,2e-05,3.76232]
[1779001970910,57.5,78072.24,0.0,0.97183,2e-05,3.76245]
[1779001971732,57.5,78072.24,0.0,0.97183,2e-05,3.76245]
[1779001971813,57.5,78072.24,0.0,0.97183,2e-05,3.76245]
[1779001977238,57.51,78072.74,0.0,0.97183,2e-05,3.76222]
[1779001982273,57.51,78072.77,0.0,0.97182,2e-05,3.76284]
[1779001987309,57.51,78072.62,0.0,0.97182,2e-05,3.76383]
[1779001993003,57.51,78072.65,0.0,0.97181,2e-05,3.76403]
[1779001993072,57.51,78072.65,0.0,0.97181,2e-05,3.76403]
[1779001993101,57.51,78072.65,0.0,0.97181,2e-05,3.76456]
[1779001993852,57.51,78072.65,0.0,0.97181,2e-05,3.76456]
[1779001994064,57.51,78072.65,0.0,0.97181,2e-05,3.76456]
[1779001996310,57.52,78072.65,0.0,0.97181,2e-05,3.7647]
[1779001996324,57.52,78072.65,0.0,0.97181,2e-05,3.76496]
[1779002002413,57.52,78072.58,0.0,0.9718,2e-05,3.76589]
[1779002005434,57.52,78075.8,0.0,0.97186,2e-05,3.75955]
[1779002006780,57.52,78075.56,0.0,0.97185,2e-05,3.76019]
[1779002006813,57.52,78075.56,0.0,0.97185,2e-05,3.76019]
[1779002007448,57.52,78074.69,0.0,0.97183,2e-05,3.76215]
[1779002007616,57.52,78074.69,0.0,0.97183,2e-05,3.76215]
[1779002007813,57.52,78074.69,0.0,0.97183,2e-05,3.76215]
[1779002013490,57.53,78073.7,0.0,0.97183,2e-05,3.76211]
[1779002019533,57.53,78073.73,0.0,0.97182,2e-05,3.76284]
[1779002025575,57.53,78072.82,0.0,0.97179,2e-05,3.76552]
[1779002027268,57.53,78072.82,0.0,0.97179,2e-05,3.76552]
[1779002027311,57.53,78072.82,0.0,0.97179,2e-05,3.76552]
[1779002027410,57.53,78071.23,0.0,0.97176,2e-05,3.76908]
[1779002027924,57.53,78071.23,0.0,0.97176,2e-05,3.76908]
[1779002028066,57.53,78071.23,0.0,0.97176,2e-05,3.76908]
[1779002035645,57.54,78074.22,0.0,0.97181,2e-05,3.76376]
[1779002041687,57.54,78074.31,0.0,0.97181,2e-05,3.76432]
[1779002048736,57.54,78073.67,0.0,0.97179,2e-05,3.76649]
[1779002053458,57.55,78072.84,0.0,0.97177,2e-05,3.76859]
[1779002053474,57.55,78072.7,0.0,0.97176,2e-05,3.76911]
[1779002053562,57.55,78072.7,0.0,0.97176,2e-05,3.76911]
[1779002054387,57.55,78072.7,0.0,0.97176,2e-05,3.76911]
[1779002054411,57.55,78072.94,0.0,0.97177,2e-05,3.76872]
[1779002054564,57.55,78072.94,0.0,0.97177,2e-05,3.76872]
[1779002060820,57.55,78072.6,0.0,0.97175,2e-05,3.7701]
[1779002067870,57.55,78072.57,0.0,0.97175,2e-05,3.77091]
[1779002070080,57.55,78073.13,0.0,0.97176,2e-05,3.76984]
[1779002070311,57.55,78073.13,0.0,0.97176,2e-05,3.76984]
[1779002070331,57.55,78073.19,0.0,0.97176,2e-05,3.76993]
[1779002071027,57.55,78073.19,0.0,0.97176,2e-05,3.76993]
[1779002071065,57.55,78073.19,0.0,0.97176,2e-05,3.76993]
[1779002076933,57.56,78072.64,0.0,0.97176,2e-05,3.76889]
[1779002081968,57.56,78072.6,0.0,0.97175,2e-05,3.76951]
[1779002085368,57.56,78071.21,0.0,0.97172,2e-05,3.77263]
[1779002085559,57.56,78071.21,0.0,0.97172,2e-05,3.77263]
[1779002085571,57.56,78067.61,0.0,0.97165,2e-05,3.78029]
[1779002086589,57.56,78066.62,0.0,0.97163,2e-05,3.78245]
[1779002086810,57.56,78066.62,0.0,0.97163,2e-05,3.78245]
[1779002092038,57.56,78065.37,0.0,0.97161,2e-05,3.78558]
[1779002097075,57.57,78065.67,0.0,0.97161,2e-05,3.78539]
[1779002102110,57.57,78066.15,0.0,0.97161,2e-05,3.78484]
[1779002107145,57.57,78065.58,0.0,0.9716,2e-05,3.78651]
[1779002120237,57.57,78065.52,0.0,0.97159,2e-05,3.78729]
[1779002122151,57.57,78065.52,0.0,0.97159,2e-05,3.78729]
[1779002122311,57.57,78065.52,0.0,0.97159,2e-05,3.78729]
[1779002122410,57.57,78065.52,0.0,0.97159,2e-05,3.78749]
[1779002123147,57.57,78065.52,0.0,0.97159,2e-05,3.78749]
[1779002123313,57.57,78065.52,0.0,0.97159,2e-05,3.78749]
[1779002129300,57.58,78065.35,0.0,0.97158,2e-05,3.78855]
[1779002134335,57.58,78065.35,0.0,0.97159,2e-05,3.78611]
[1779002139373,57.58,78061.8,0.0,0.97152,2e-05,3.79411]
[1779002140380,57.58,78057.96,0.0,0.97145,2e-05,3.8023]
[1779002141564,57.58,78057.96,0.0,0.97145,2e-05,3.8023]
[1779002141610,57.58,78056.73,0.0,0.97142,2e-05,3.80497]
[1779002141813,57.58,78056.73,0.0,0.97142,2e-05,3.80497]
[1779002142396,57.58,78056.17,0.0,0.97141,2e-05,3.80622]
[1779002142678,57.58,78056.17,0.0,0.97141,2e-05,3.80622]
[1779002142813,57.58,78056.17,0.0,0.97141,2e-05,3.80622]
[1779002153474,57.59,78055.91,0.0,0.9714,2e-05,3.80752]
[1779002159515,57.59,78055.65,0.0,0.97139,2e-05,3.80846]
[1779002164550,57.59,78055.66,0.0,0.97139,2e-05,3.80878]
[1779002169585,57.59,78055.44,0.0,0.97138,2e-05,3.8096]
[1779002174054,57.59,78056.32,0.0,0.97139,2e-05,3.80806]
[1779002174312,57.59,78056.32,0.0,0.97139,2e-05,3.80806]
[1779002174624,57.59,78056.38,0.0,0.97139,2e-05,3.80801]
[1779002175331,57.59,78056.38,0.0,0.97139,2e-05,3.80801]
[1779002175563,57.59,78056.38,0.0,0.97139,2e-05,3.80801]
[1779002180665,57.59,78055.55,0.0,0.97137,2e-05,3.81024]
[1779002185700,57.6,78055.59,0.0,0.97137,2e-05,3.81055]
[1779002194763,57.6,78055.55,0.0,0.97138,2e-05,3.8084]
[1779002199798,57.6,78055.93,0.0,0.97139,2e-05,3.80803]
[1779002204713,57.6,78054.54,0.0,0.97136,2e-05,3.81132]
[1779002204816,57.6,78054.54,0.0,0.97136,2e-05,3.81132]
[1779002204833,57.6,78054.24,0.0,0.97135,2e-05,3.81204]
[1779002205876,57.6,78054.24,0.0,0.97135,2e-05,3.81204]
[1779002206062,57.6,78054.24,0.0,0.97135,2e-05,3.81204]
[1779002212185,57.6,78053.83,0.0,0.97134,2e-05,3.81341]
[1779002212308,57.6,78053.83,0.0,0.97134,2e-05,3.81341]
[1779002212409,57.61,78053.75,0.0,0.97133,2e-05,3.81375]
[1779002213520,57.61,78053.75,0.0,0.97133,2e-05,3.81375]
[1779002213562,57.61,78053.75,0.0,0.97133,2e-05,3.81375]
[1779002218932,57.61,78054.56,0.0,0.97135,2e-05,3.81256]
[1779002232211,57.61,78054.92,0.0,0.97135,2e-05,3.81206]
[1779002232317,57.61,78054.92,0.0,0.97135,2e-05,3.81206]
[1779002232418,57.61,78054.0,0.0,0.97132,2e-05,3.81497]
[1779002233605,57.61,78054.0,0.0,0.97132,2e-05,3.81497]
[1779002233813,57.61,78054.55,0.0,0.97133,2e-05,3.8139]
[1779002239072,57.62,78054.27,0.0,0.97132,2e-05,3.81492]
[1779002242180,57.62,78054.32,0.0,0.97132,2e-05,3.81507]
[1779002242313,57.62,78054.32,0.0,0.97132,2e-05,3.81507]
[1779002242385,57.62,78053.83,0.0,0.97131,2e-05,3.81619]
[1779002243447,57.62,78053.83,0.0,0.97131,2e-05,3.81619]
[1779002243564,57.62,78053.83,0.0,0.97131,2e-05,3.81619]
[1779002249142,57.62,78051.1,0.0,0.97125,2e-05,3.82246]
[1779002254177,57.62,78051.07,0.0,0.97127,2e-05,3.81989]
[1779002259212,57.62,78051.1,0.0,0.97127,2e-05,3.82015]
[1779002264276,57.62,78051.06,0.0,0.97127,2e-05,3.82049]
[1779002264310,57.62,78051.06,0.0,0.97127,2e-05,3.82049]
[1779002264377,57.62,78051.06,0.0,0.97127,2e-05,3.82055]
[1779002265660,57.62,78051.06,0.0,0.97127,2e-05,3.82055]
[1779002265812,57.62,78050.87,0.0,0.97126,2e-05,3.82102]
[1779002269429,57.62,78049.42,0.0,0.97123,2e-05,3.82427]
[1779002269573,57.62,78049.42,0.0,0.97123,2e-05,3.82427]
[1779002269631,57.62,78047.35,0.0,0.97119,2e-05,3.8287]
[1779002269965,57.62,78047.35,0.0,0.97119,2e-05,3.8287]
[1779002270068,57.62,78047.35,0.0,0.97119,2e-05,3.8287]
[1779002275325,57.61,78047.85,0.0,0.97123,2e-05,3.82445]
[1779002277264,57.61,78047.81,0.0,0.97123,2e-05,3.82401]
[1779002277313,57.61,78047.81,0.0,0.97123,2e-05,3.82401]
[1779002277498,57.61,78048.57,0.0,0.97125,2e-05,3.82187]
[1779002278502,57.61,78048.57,0.0,0.97125,2e-05,3.82187]
[1779002278575,57.61,78048.57,0.0,0.97125,2e-05,3.82187]
[1779002284388,57.59,78048.23,0.0,0.97128,2e-05,3.81895]
[1779002289425,57.58,78048.63,0.0,0.97131,2e-05,3.81552]
[1779002290110,57.58,78048.63,0.0,0.97131,2e-05,3.81552]
[1779002291380,57.58,78048.61,0.0,0.97131,2e-05,3.81505]
[1779002291565,57.58,78048.61,0.0,0.97131,2e-05,3.81505]
[1779002297481,57.56,78048.01,0.0,0.97133,2e-05,3.81274]
[1779002302516,57.55,78048.06,0.0,0.97136,2e-05,3.81011]
[1779002304323,57.55,78047.0,0.0,0.97134,2e-05,3.81185]
[1779002304566,57.55,78047.0,0.0,0.97134,2e-05,3.81185]
[1779002308253,57.54,78045.7,0.0,0.97134,2e-05,3.81258]
[1779002308311,57.54,78045.7,0.0,0.97134,2e-05,3.81258]
[1779002318631,57.52,78046.8,0.0,0.97141,2e-05,3.80358]
[1779002323666,57.53,78046.72,0.0,0.97141,2e-05,3.80419]
[1779002328701,57.53,78046.54,0.0,0.9714,2e-05,3.80499]
[1779002333736,57.53,78046.58,0.0,0.9714,2e-05,3.8053]
[1779002339779,57.53,78046.68,0.0,0.97139,2e-05,3.80555]
[1779002340786,57.53,78040.79,0.0,0.97128,2e-05,3.81809]
[1779002341793,57.53,78033.8,0.0,0.97114,2e-05,3.83297]
[1779002342800,57.53,78031.82,0.0,0.9711,2e-05,3.8372]
[1779002343807,57.53,78034.78,0.0,0.97116,2e-05,3.83093]
[1779002344613,57.53,78034.78,0.0,0.97116,2e-05,3.83093]
[1779002344812,57.53,78034.78,0.0,0.97116,2e-05,3.83093]
[1779002344814,57.53,78039.46,0.0,0.97125,2e-05,3.82103]
[1779002349849,57.53,78040.51,0.0,0.97127,2e-05,3.81905]
[1779002354885,57.53,78040.77,0.0,0.97127,2e-05,3.81875]
[1779002359920,57.54,78041.12,0.0,0.97128,2e-05,3.81826]
[1779002363456,57.54,78040.3,0.0,0.97126,2e-05,3.8201]
[1779002363561,57.54,78040.3,0.0,0.97126,2e-05,3.8201]
[1779002368983,57.54,78039.08,0.0,0.97123,2e-05,3.823]
[1779002374021,57.54,78038.4,0.0,0.97124,2e-05,3.82171]
[1779002379056,57.54,78037.21,0.0,0.97121,2e-05,3.82446]
[1779002383115,57.54,78036.06,0.0,0.97119,2e-05,3.82702]
[1779002383311,57.54,78036.06,0.0,0.97119,2e-05,3.82702]
[1779002390295,57.54,78035.39,0.0,0.97117,2e-05,3.82866]
[1779002390310,57.54,78035.39,0.0,0.97117,2e-05,3.82866]
[1779002396175,57.54,78035.5,0.0,0.97117,2e-05,3.82872]
[1779002399030,57.54,78034.94,0.0,0.97116,2e-05,3.82999]
[1779002399060,57.54,78034.94,0.0,0.97116,2e-05,3.82999]
[1779002404231,57.54,78034.25,0.0,0.97115,2e-05,3.83166]
[1779002410273,57.54,78034.42,0.0,0.97115,2e-05,3.83151]
[1779002414774,57.54,78034.57,0.0,0.97115,2e-05,3.83134]
[1779002414810,57.54,78034.57,0.0,0.97115,2e-05,3.83134]
[1779002420343,57.55,78034.35,0.0,0.97114,2e-05,3.83206]
[1779002422357,57.55,78032.72,0.0,0.97111,2e-05,3.83559]
[1779002423879,57.55,78032.72,0.0,0.97111,2e-05,3.83559]
[1779002424060,57.55,78033.63,0.0,0.97113,2e-05,3.83369]
[1779002430413,57.55,78033.01,0.0,0.97111,2e-05,3.83522]
[1779002435448,57.55,78033.38,0.0,0.97114,2e-05,3.83161]
[1779002436282,57.55,78033.38,0.0,0.97114,2e-05,3.83161]
[1779002436313,57.55,78033.38,0.0,0.97114,2e-05,3.83161]
[1779002441490,57.55,78032.82,0.0,0.97113,2e-05,3.83298]
[1779002447532,57.55,78032.79,0.0,0.97112,2e-05,3.83323]
[1779002448539,57.55,78036.67,0.0,0.9712,2e-05,3.82503]
[1779002449640,57.55,78036.67,0.0,0.9712,2e-05,3.82503]
[1779002449811,57.55,78036.67,0.0,0.9712,2e-05,3.82503]
[1779002449849,57.55,78039.57,0.0,0.97126,2e-05,3.81893]
[1779002450553,57.55,78041.42,0.0,0.97129,2e-05,3.81506]
[1779002452567,57.55,78043.35,0.0,0.97133,2e-05,3.81111]
[1779002457746,57.55,78043.06,0.0,0.97132,2e-05,3.81199]
[1779002457808,57.55,78043.06,0.0,0.97132,2e-05,3.81199]
[1779002463644,57.55,78042.9,0.0,0.97131,2e-05,3.81277]
[1779002466665,57.55,78041.13,0.0,0.97128,2e-05,3.8167]
[1779002470781,57.56,78041.49,0.0,0.97128,2e-05,3.81611]
[1779002470810,57.56,78041.49,0.0,0.97128,2e-05,3.81611]
[1779002476737,57.56,78040.94,0.0,0.97127,2e-05,3.81768]
[1779002480820,57.56,78040.68,0.0,0.97126,2e-05,3.81841]
[1779002481059,57.56,78040.45,0.0,0.97126,2e-05,3.81895]
[1779002487923,57.56,78039.59,0.0,0.97124,2e-05,3.82104]
[1779002487816,57.56,78037.24,0.0,0.97119,2e-05,3.82613]
[1779002488061,57.56,78037.24,0.0,0.97119,2e-05,3.82613]
[1779002491844,57.56,78034.38,0.0,0.97115,2e-05,3.82938]
[1779002496879,57.56,78033.82,0.0,0.97114,2e-05,3.83076]
[1779002497518,57.56,78033.82,0.0,0.97114,2e-05,3.83076]
[1779002497561,57.56,78033.82,0.0,0.97114,2e-05,3.83076]
[1779002502921,57.56,78033.96,0.0,0.97114,2e-05,3.83068]
[1779002505555,57.56,78034.51,0.0,0.97115,2e-05,3.82958]
[1779002505809,57.56,78034.51,0.0,0.97115,2e-05,3.82958]
[1779002510977,57.56,78033.5,0.0,0.97113,2e-05,3.83196]
[1779002516015,57.56,78033.82,0.0,0.97114,2e-05,3.83147]
[1779002520877,57.56,78034.06,0.0,0.97114,2e-05,3.83107]
[1779002521067,57.56,78034.16,0.0,0.97114,2e-05,3.83093]
[1779002522057,57.56,78037.9,0.0,0.97121,2e-05,3.82304]
[1779002527092,57.57,78037.05,0.0,0.97119,2e-05,3.82507]
[1779002530390,57.57,78037.73,0.0,0.97121,2e-05,3.82371]
[1779002530568,57.57,78037.73,0.0,0.97121,2e-05,3.82371]
[1779002536155,57.57,78037.53,0.0,0.9712,2e-05,3.82444]
[1779002545218,57.57,78037.63,0.0,0.9712,2e-05,3.82456]
[1779002550253,57.57,78037.54,0.0,0.9712,2e-05,3.8249]
[1779002564351,57.57,78037.51,0.0,0.97121,2e-05,3.82239]
[1779002565384,57.57,78037.51,0.0,0.97121,2e-05,3.82239]
[1779002571401,57.57,78036.78,0.0,0.9712,2e-05,3.82407]
[1779002574422,57.57,78035.09,0.0,0.97116,2e-05,3.82772]
[1779002580464,57.57,78034.9,0.0,0.97116,2e-05,3.82819]
[1779002585499,57.57,78034.85,0.0,0.97116,2e-05,3.82835]
[1779002590534,57.57,78033.55,0.0,0.97113,2e-05,3.83117]
[1779002596576,57.57,78033.08,0.0,0.97112,2e-05,3.83224]
[1779002601611,57.57,78033.16,0.0,0.97112,2e-05,3.83215]
[1779002607653,57.57,78033.89,0.0,0.97114,2e-05,3.83071]
[1779002612688,57.57,78034.35,0.0,0.97117,2e-05,3.82689]
[1779002614702,57.57,78036.69,0.0,0.97121,2e-05,3.82199]
[1779002617723,57.58,78038.58,0.0,0.97125,2e-05,3.81811]
[1779002626787,57.58,78038.23,0.0,0.97124,2e-05,3.81918]
[1779002632829,57.58,78038.91,0.0,0.97125,2e-05,3.81789]
[1779002638871,57.58,78040.49,0.0,0.97128,2e-05,3.8147]
[1779002639878,57.58,78045.6,0.0,0.97138,2e-05,3.80392]
[1779002640885,57.58,78050.07,0.0,0.97146,2e-05,3.79454]
[1779002645924,57.58,78051.41,0.0,0.97149,2e-05,3.79211]
[1779002650959,57.58,78051.66,0.0,0.97149,2e-05,3.79201]
[1779002651966,57.58,78061.91,0.0,0.97169,2e-05,3.77055]
[1779002652973,57.58,78067.67,0.0,0.9718,2e-05,3.75861]
[1779002653980,57.58,78073.41,0.0,0.97191,2e-05,3.74675]
[1779002659015,57.59,78073.28,0.0,0.9719,2e-05,3.74786]
[1779002667072,57.59,78073.15,0.0,0.97188,2e-05,3.74944]
[1779002667991,57.59,78073.15,0.0,0.97188,2e-05,3.74944]
[1779002670093,57.59,78074.76,0.0,0.97191,2e-05,3.74656]
[1779002672317,57.6,78074.73,0.0,0.97193,2e-05,3.74402]
[1779002673114,57.6,78074.87,0.0,0.97193,2e-05,3.7439]
[1779002678149,57.6,78074.86,0.0,0.97192,2e-05,3.74474]
[1779002683184,57.6,78076.31,0.0,0.97194,2e-05,3.74253]
[1779002688219,57.61,78075.81,0.0,0.97192,2e-05,3.7444]
[1779002693255,57.61,78075.63,0.0,0.97191,2e-05,3.74557]
[1779002698290,57.61,78075.15,0.0,0.9719,2e-05,3.74735]
[1779002703325,57.62,78075.77,0.0,0.9719,2e-05,3.74684]
[1779002708361,57.62,78073.41,0.0,0.97185,2e-05,3.75255]
[1779002713397,57.62,78075.35,0.0,0.97188,2e-05,3.74925]
[1779002716417,57.63,78079.72,0.0,0.97196,2e-05,3.74059]
[1779002718048,57.63,78079.72,0.0,0.97196,2e-05,3.74059]
[1779002718059,57.63,78079.72,0.0,0.97196,2e-05,3.74059]
[1779002718081,57.64,78085.08,0.0,0.97203,2e-05,3.73258]
[1779002723466,57.64,78086.56,0.0,0.97207,2e-05,3.72872]
[1779002725820,57.63,78086.63,0.0,0.97207,2e-05,3.72819]
[1779002726064,57.63,78086.63,0.0,0.97207,2e-05,3.72819]
[1779002726164,57.63,78087.24,0.0,0.97209,2e-05,3.72615]
[1779002730515,57.63,78096.93,0.0,0.97229,2e-05,3.70457]
[1779002731522,57.62,78103.47,0.0,0.97244,2e-05,3.68778]
[1779002733132,57.62,78103.95,0.0,0.97245,2e-05,3.68615]
[1779002734311,57.62,78103.04,0.0,0.97244,2e-05,3.68773]
[1779002736567,57.62,78097.11,0.0,0.97233,2e-05,3.69936]
[1779002738581,57.61,78102.15,0.0,0.97243,2e-05,3.68831]
[1779002739398,57.61,78102.15,0.0,0.97243,2e-05,3.68831]
[1779002739493,57.61,78102.15,0.0,0.97243,2e-05,3.68831]
[1779002739572,57.61,78102.15,0.0,0.97243,2e-05,3.68831]
[1779002739669,57.61,78102.03,0.0,0.97244,2e-05,3.68793]
[1779002745630,57.6,78102.68,0.0,0.97246,2e-05,3.68474]
[1779002748652,57.6,78107.01,0.0,0.97255,2e-05,3.6749]
[1779002751673,57.6,78110.97,0.0,0.97264,2e-05,3.6659]
[1779002753040,57.6,78110.97,0.0,0.97264,2e-05,3.6659]
[1779002753057,57.6,78110.97,0.0,0.97264,2e-05,3.6659]
[1779002753137,57.59,78111.0,0.0,0.97264,2e-05,3.66556]
[1779002753329,57.59,78111.0,0.0,0.97264,2e-05,3.66556]
[1779002753561,57.59,78111.0,0.0,0.97264,2e-05,3.66556]
[1779002758066,57.59,78113.0,0.0,0.97269,2e-05,3.66036]
[1779002758211,57.59,78113.0,0.0,0.97269,2e-05,3.66036]
[1779002758168,57.59,78112.99,0.0,0.97269,2e-05,3.66011]
[1779002758315,57.59,78112.99,0.0,0.97269,2e-05,3.66011]
[1779002762750,57.58,78108.19,0.0,0.97261,2e-05,3.66862]
[1779002765616,57.58,78108.7,0.0,0.97263,2e-05,3.66701]
[1779002765668,57.58,78108.7,0.0,0.97263,2e-05,3.66701]
[1779002765816,57.58,78108.7,0.0,0.97263,2e-05,3.66701]
[1779002765827,57.58,78108.35,0.0,0.97262,2e-05,3.66744]
[1779002772820,57.57,78108.08,0.0,0.97263,2e-05,3.66599]
[1779002778090,57.57,78107.77,0.0,0.97264,2e-05,3.66548]
[1779002778191,57.56,78107.29,0.0,0.97263,2e-05,3.66618]
[1779002778314,57.56,78107.29,0.0,0.97263,2e-05,3.66618]
[1779002778316,57.56,78107.29,0.0,0.97263,2e-05,3.66618]
[1779002778564,57.56,78107.29,0.0,0.97263,2e-05,3.66618]
[1779002783897,57.56,78106.59,0.0,0.97263,2e-05,3.66588]
[1779002784901,57.56,78106.59,0.0,0.97263,2e-05,3.66588]
[1779002785009,57.56,78106.59,0.0,0.97263,2e-05,3.66588]
[1779002785066,57.56,78106.59,0.0,0.97263,2e-05,3.66588]
[1779002785163,57.56,78106.82,0.0,0.97264,2e-05,3.66512]
[1779002787925,57.55,78103.15,0.0,0.97258,2e-05,3.6718]
[1779002792961,57.54,78103.89,0.0,0.97263,2e-05,3.66588]
[1779002797996,57.54,78106.18,0.0,0.97268,2e-05,3.65973]
[1779002799912,57.54,78107.58,0.0,0.97271,2e-05,3.65658]
[1779002799965,57.54,78107.58,0.0,0.97271,2e-05,3.65658]
[1779002800062,57.54,78107.58,0.0,0.97271,2e-05,3.65658]
[1779002800118,57.54,78108.53,0.0,0.97273,2e-05,3.65435]
[1779002806052,57.53,78110.12,0.0,0.97278,2e-05,3.6495]
[1779002809074,57.53,78114.12,0.0,0.97286,2e-05,3.64054]
[1779002809351,57.53,78114.12,0.0,0.97286,2e-05,3.64054]
[1779002809415,57.53,78114.12,0.0,0.97286,2e-05,3.64054]
[1779002809569,57.53,78114.12,0.0,0.97286,2e-05,3.64054]
[1779002810081,57.52,78114.36,0.0,0.97287,2e-05,3.6398]
[1779002815116,57.52,78114.86,0.0,0.97289,2e-05,3.63759]
[1779002821158,57.51,78115.39,0.0,0.97291,2e-05,3.63509]
[1779002824123,57.51,78116.3,0.0,0.97293,2e-05,3.63277]
[1779002824314,57.51,78116.3,0.0,0.97293,2e-05,3.63277]
[1779002824179,57.51,78115.85,0.0,0.97292,2e-05,3.63346]
[1779002824411,57.51,78115.85,0.0,0.97292,2e-05,3.63346]
[1779002824567,57.51,78115.85,0.0,0.97292,2e-05,3.63346]
[1779002830323,57.51,78116.28,0.0,0.97294,2e-05,3.63142]
[1779002830569,57.5,78116.84,0.0,0.97295,2e-05,3.63005]
[1779002831228,57.5,78116.46,0.0,0.97295,2e-05,3.6306]
[1779002836263,57.5,78116.03,0.0,0.97295,2e-05,3.63034]
[1779002841298,57.49,78116.36,0.0,0.97297,2e-05,3.62852]
[1779002841462,57.49,78116.36,0.0,0.97297,2e-05,3.62852]
[1779002841563,57.49,78116.36,0.0,0.97297,2e-05,3.62852]
[1779002847340,57.49,78116.62,0.0,0.97298,2e-05,3.62666]
[1779002850361,57.48,78113.12,0.0,0.97292,2e-05,3.63316]
[1779002852430,57.48,78113.05,0.0,0.97295,2e-05,3.6302]
[1779002852561,57.48,78113.05,0.0,0.97295,2e-05,3.6302]
[1779002852600,57.48,78113.05,0.0,0.97295,2e-05,3.6302]
[1779002852810,57.48,78113.05,0.0,0.97295,2e-05,3.6302]
[1779002852910,57.48,78113.05,0.0,0.97295,2e-05,3.62976]
[1779002860432,57.48,78112.83,0.0,0.97296,2e-05,3.62868]
[1779002863414,57.47,78109.87,0.0,0.97291,2e-05,3.6343]
[1779002863469,57.47,78109.87,0.0,0.97291,2e-05,3.6343]
[1779002863566,57.47,78109.87,0.0,0.97291,2e-05,3.6343]
[1779002863627,57.47,78109.87,0.0,0.97291,2e-05,3.63407]
[1779002872516,57.46,78109.82,0.0,0.97293,2e-05,3.63217]
[1779002874940,57.46,78109.76,0.0,0.97293,2e-05,3.63207]
[1779002874997,57.46,78109.76,0.0,0.97293,2e-05,3.63207]
[1779002875060,57.46,78109.76,0.0,0.97293,2e-05,3.63207]
[1779002875147,57.46,78109.76,0.0,0.97293,2e-05,3.63163]
[1779002880572,57.46,78109.59,0.0,0.97294,2e-05,3.63089]
[1779002884699,57.45,78108.96,0.0,0.97293,2e-05,3.63132]
[1779002884812,57.45,78108.96,0.0,0.97293,2e-05,3.63132]
[1779002884988,57.45,78108.96,0.0,0.97293,2e-05,3.63132]
[1779002885061,57.45,78108.96,0.0,0.97293,2e-05,3.63132]
[1779002885087,57.45,78105.2,0.0,0.97287,2e-05,3.63881]
[1779002885607,57.45,78101.04,0.0,0.97279,2e-05,3.64734]
[1779002890654,57.46,78100.7,0.0,0.97277,2e-05,3.6497]
[1779002896696,57.47,78100.95,0.0,0.97275,2e-05,3.65114]
[1779002900522,57.47,78102.1,0.0,0.97277,2e-05,3.64975]
[1779002900568,57.47,78102.1,0.0,0.97277,2e-05,3.64975]
[1779002900768,57.47,78102.1,0.0,0.97277,2e-05,3.64975]
[1779002900812,57.47,78102.1,0.0,0.97277,2e-05,3.64975]
[1779002900867,57.47,78102.1,0.0,0.97276,2e-05,3.65041]
[1779002906766,57.48,78099.88,0.0,0.9727,2e-05,3.65659]
[1779002909302,57.48,78100.33,0.0,0.97271,2e-05,3.65599]
[1779002909314,57.48,78100.33,0.0,0.97271,2e-05,3.65599]
[1779002909401,57.49,78100.21,0.0,0.9727,2e-05,3.65687]
[1779002909683,57.49,78100.21,0.0,0.9727,2e-05,3.65687]
[1779002909811,57.49,78100.21,0.0,0.9727,2e-05,3.65687]
[1779002915829,57.49,78100.22,0.0,0.9727,2e-05,3.65616]
[1779002921871,57.5,78100.23,0.0,0.97269,2e-05,3.65802]
[1779002926906,57.51,78099.55,0.0,0.97266,2e-05,3.66096]
[1779002928208,57.51,78099.55,0.0,0.97266,2e-05,3.66096]
[1779002928317,57.51,78099.55,0.0,0.97266,2e-05,3.66096]
[1779002928364,57.51,78099.59,0.0,0.97266,2e-05,3.66118]
[1779002928458,57.51,78099.59,0.0,0.97266,2e-05,3.66118]
[1779002928568,57.51,78099.59,0.0,0.97266,2e-05,3.66118]
[1779002933955,57.52,78099.88,0.0,0.97265,2e-05,3.66241]
[1779002938990,57.53,78100.23,0.0,0.97264,2e-05,3.6632]
[1779002942145,57.53,78100.82,0.0,0.97265,2e-05,3.66258]
[1779002942313,57.53,78100.82,0.0,0.97265,2e-05,3.66258]
[1779002942397,57.53,78100.82,0.0,0.97265,2e-05,3.66258]
[1779002942411,57.53,78100.83,0.0,0.97264,2e-05,3.66286]
[1779002942567,57.53,78100.83,0.0,0.97264,2e-05,3.66286]
[1779002948053,57.54,78101.19,0.0,0.97263,2e-05,3.66391]
[1779002953088,57.54,78101.67,0.0,0.97263,2e-05,3.6644]
[1779002957405,57.54,78101.71,0.0,0.97263,2e-05,3.66462]
[1779002957564,57.54,78101.71,0.0,0.97263,2e-05,3.66462]
[1779002957576,57.54,78101.71,0.0,0.97263,2e-05,3.66462]
[1779002957812,57.54,78101.71,0.0,0.97263,2e-05,3.66462]
[1779002957882,57.55,78101.71,0.0,0.97262,2e-05,3.66579]
[1779002963158,57.56,78095.33,0.0,0.97248,2e-05,3.68037]
[1779002964460,57.56,78095.33,0.0,0.97248,2e-05,3.68037]
[1779002964563,57.56,78094.61,0.0,0.97247,2e-05,3.68213]
[1779002964624,57.56,78094.61,0.0,0.97247,2e-05,3.68213]
[1779002964812,57.56,78094.61,0.0,0.97247,2e-05,3.68213]
[1779002964883,57.56,78094.61,0.0,0.97247,2e-05,3.68239]
[1779002972221,57.56,78094.14,0.0,0.97247,2e-05,3.6817]
[1779002975307,57.57,78093.73,0.0,0.97246,2e-05,3.68282]
[1779002975477,57.57,78093.73,0.0,0.97246,2e-05,3.68282]
[1779002975408,57.57,78093.66,0.0,0.97245,2e-05,3.68349]
[1779002975570,57.57,78093.66,0.0,0.97245,2e-05,3.68349]
[1779002978263,57.57,78093.75,0.0,0.97244,2e-05,3.68409]
[1779002983298,57.58,78093.55,0.0,0.97243,2e-05,3.68582]
[1779002988333,57.58,78092.18,0.0,0.97239,2e-05,3.68996]
[1779002988812,57.58,78092.18,0.0,0.97239,2e-05,3.68996]
[1779002988960,57.58,78092.18,0.0,0.97239,2e-05,3.68996]
[1779002989063,57.58,78092.18,0.0,0.97239,2e-05,3.68996]
[1779002989340,57.58,78092.45,0.0,0.97239,2e-05,3.68966]
[1779002994375,57.59,78092.92,0.0,0.97239,2e-05,3.68999]
[1779002999410,57.59,78093.5,0.0,0.97239,2e-05,3.69012]
[1779002999804,57.59,78093.5,0.0,0.97239,2e-05,3.69012]
[1779003000045,57.59,78093.5,0.0,0.97239,2e-05,3.69012]
[1779003000063,57.59,78093.5,0.0,0.97239,2e-05,3.69012]
[1779003000313,57.59,78093.5,0.0,0.97239,2e-05,3.69012]
[1779003000417,57.6,78093.48,0.0,0.97239,2e-05,3.69043]
[1779003002431,57.6,78097.98,0.0,0.97247,2e-05,3.68167]
[1779003007466,57.6,78098.97,0.0,0.97247,2e-05,3.68104]
[1779003007665,57.6,78098.97,0.0,0.97247,2e-05,3.68104]
[1779003007813,57.6,78098.97,0.0,0.97247,2e-05,3.68104]
[1779003007831,57.6,78098.97,0.0,0.97247,2e-05,3.68104]
[1779003008060,57.6,78098.97,0.0,0.97247,2e-05,3.68104]
[1779003008473,57.61,78098.68,0.0,0.97247,2e-05,3.68192]
[1779003013508,57.61,78097.09,0.0,0.97242,2e-05,3.68656]
[1779003015085,57.61,78097.09,0.0,0.97242,2e-05,3.68656]
[1779003015313,57.61,78097.09,0.0,0.97242,2e-05,3.68656]
[1779003020562,57.62,78096.9,0.0,0.9724,2e-05,3.6888]
[1779003025597,57.63,78098.75,0.0,0.97243,2e-05,3.6863]
[1779003030632,57.63,78098.43,0.0,0.97241,2e-05,3.68827]
[1779003035667,57.64,78098.94,0.0,0.97243,2e-05,3.68561]
[1779003038341,57.64,78099.7,0.0,0.97244,2e-05,3.6843]
[1779003038442,57.64,78099.51,0.0,0.97243,2e-05,3.68522]
[1779003038569,57.64,78099.51,0.0,0.97243,2e-05,3.68522]
[1779003038751,57.64,78099.51,0.0,0.97243,2e-05,3.68522]
[1779003038811,57.64,78099.51,0.0,0.97243,2e-05,3.68522]
[1779003038831,57.64,78099.77,0.0,0.97244,2e-05,3.68468]
[1779003044143,57.64,78102.26,0.0,0.97247,2e-05,3.6806]
[1779003044297,57.64,78102.26,0.0,0.97247,2e-05,3.6806]
[1779003044309,57.64,78102.26,0.0,0.97247,2e-05,3.6806]
[1779003044389,57.65,78104.99,0.0,0.97252,2e-05,3.67552]
[1779003049765,57.65,78108.84,0.0,0.97258,2e-05,3.66897]
[1779003050661,57.65,78108.84,0.0,0.97258,2e-05,3.66897]
[1779003050808,57.65,78108.84,0.0,0.97258,2e-05,3.66897]
[1779003050995,57.65,78108.84,0.0,0.97258,2e-05,3.66897]
[1779003051059,57.65,78108.84,0.0,0.97258,2e-05,3.66897]
[1779003051159,57.66,78111.58,0.0,0.97263,2e-05,3.66392]
[1779003051779,57.66,78107.91,0.0,0.97256,2e-05,3.67146]
[1779003056814,57.66,78105.57,0.0,0.9725,2e-05,3.67766]
[1779003061850,57.67,78106.64,0.0,0.97251,2e-05,3.6768]
[1779003063271,57.67,78106.64,0.0,0.97251,2e-05,3.6768]
[1779003063310,57.67,78106.64,0.0,0.97251,2e-05,3.6768]
[1779003063564,57.67,78106.64,0.0,0.97251,2e-05,3.6768]
[1779003063372,57.67,78106.53,0.0,0.9725,2e-05,3.67757]
[1779003063812,57.67,78106.53,0.0,0.9725,2e-05,3.67757]
[1779003068900,57.68,78108.4,0.0,0.97253,2e-05,3.67507]
[1779003070771,57.68,78108.67,0.0,0.97253,2e-05,3.67478]
[1779003070810,57.68,78108.67,0.0,0.97253,2e-05,3.67478]
[1779003071194,57.68,78108.67,0.0,0.97253,2e-05,3.67478]
[1779003071311,57.68,78108.67,0.0,0.97253,2e-05,3.67478]
[1779003071345,57.68,78113.03,0.0,0.97261,2e-05,3.66636]
[1779003075263,57.68,78114.89,0.0,0.97264,2e-05,3.66311]
[1779003075310,57.68,78114.89,0.0,0.97264,2e-05,3.66311]
[1779003075364,57.68,78115.92,0.0,0.97265,2e-05,3.66157]
[1779003077968,57.69,78121.24,0.0,0.97274,2e-05,3.65125]
[1779003078985,57.69,78121.24,0.0,0.97274,2e-05,3.65125]
[1779003079545,57.69,78121.24,0.0,0.97274,2e-05,3.65125]
[1779003079574,57.69,78122.82,0.0,0.97277,2e-05,3.64862]
[1779003081774,57.69,78123.86,0.0,0.97278,2e-05,3.64712]
[1779003081996,57.69,78125.31,0.0,0.97281,2e-05,3.64447]
[1779003086024,57.7,78127.83,0.0,0.97284,2e-05,3.64063]
[1779003089828,57.7,78129.86,0.0,0.97287,2e-05,3.63749]
[1779003090064,57.7,78129.86,0.0,0.97287,2e-05,3.63749]
[1779003090518,57.7,78129.86,0.0,0.97287,2e-05,3.63749]
[1779003090558,57.7,78129.86,0.0,0.97287,2e-05,3.63749]
[1779003090166,57.71,78129.89,0.0,0.97287,2e-05,3.63777]
[1779003094080,57.71,78132.32,0.0,0.97292,2e-05,3.63131]
[1779003100123,57.72,78133.18,0.0,0.97292,2e-05,3.63166]
[1779003101011,57.72,78133.18,0.0,0.97292,2e-05,3.63166]
[1779003101058,57.72,78133.18,0.0,0.97292,2e-05,3.63166]
[1779003101129,57.72,78134.55,0.0,0.97294,2e-05,3.62922]
[1779003101947,57.72,78134.55,0.0,0.97294,2e-05,3.62922]
[1779003102060,57.72,78134.55,0.0,0.97294,2e-05,3.62922]
[1779003102136,57.72,78136.84,0.0,0.97298,2e-05,3.62491]
[1779003107171,57.73,78138.72,0.0,0.973,2e-05,3.62292]
[1779003107787,57.73,78138.72,0.0,0.973,2e-05,3.62292]
[1779003107810,57.73,78138.72,0.0,0.973,2e-05,3.62292]
[1779003109185,57.73,78138.93,0.0,0.973,2e-05,3.62322]
[1779003111334,57.74,78138.75,0.0,0.97299,2e-05,3.62396]
[1779003111573,57.74,78138.75,0.0,0.97299,2e-05,3.62396]
[1779003114220,57.74,78140.67,0.0,0.97301,2e-05,3.6215]
[1779003116190,57.74,78142.32,0.0,0.97304,2e-05,3.61851]
[1779003116308,57.74,78142.32,0.0,0.97304,2e-05,3.61851]
[1779003116434,57.74,78142.32,0.0,0.97304,2e-05,3.61851]
[1779003116560,57.74,78142.32,0.0,0.97304,2e-05,3.61851]
[1779003116531,57.75,78143.89,0.0,0.97307,2e-05,3.61569]
[1779003122276,57.76,78144.27,0.0,0.97305,2e-05,3.61714]
[1779003125297,57.76,78147.16,0.0,0.9731,2e-05,3.61237]
[1779003126304,57.76,78150.38,0.0,0.97316,2e-05,3.60564]
[1779003126687,57.76,78150.38,0.0,0.97316,2e-05,3.60564]
[1779003126809,57.76,78150.38,0.0,0.97316,2e-05,3.60564]
[1779003127311,57.76,78153.33,0.0,0.97321,2e-05,3.59948]
[1779003129812,57.76,78153.59,0.0,0.97322,2e-05,3.59859]
[1779003130332,57.76,78153.62,0.0,0.97322,2e-05,3.59835]
[1779003133353,57.75,78158.83,0.0,0.97332,2e-05,3.58729]
[1779003134448,57.75,78158.83,0.0,0.97332,2e-05,3.58729]
[1779003134567,57.75,78158.83,0.0,0.97332,2e-05,3.58729]
[1779003140402,57.75,78162.34,0.0,0.9734,2e-05,3.57912]
[1779003142735,57.75,78162.15,0.0,0.9734,2e-05,3.57919]
[1779003142810,57.75,78162.15,0.0,0.9734,2e-05,3.57919]
[1779003144979,57.75,78162.0,0.0,0.9734,2e-05,3.57918]
[1779003145064,57.75,78162.0,0.0,0.9734,2e-05,3.57918]
[1779003145437,57.75,78161.83,0.0,0.9734,2e-05,3.57937]
[1779003150473,57.74,78161.71,0.0,0.9734,2e-05,3.57882]
[1779003151603,57.74,78161.71,0.0,0.9734,2e-05,3.57882]
[1779003151813,57.74,78162.95,0.0,0.97345,2e-05,3.5733]
[1779003157522,57.74,78164.37,0.0,0.97348,2e-05,3.56957]
[1779003160328,57.74,78164.38,0.0,0.97348,2e-05,3.56926]
[1779003160566,57.74,78164.38,0.0,0.97348,2e-05,3.56926]
[1779003160590,57.74,78165.07,0.0,0.9735,2e-05,3.56772]
[1779003163565,57.73,78170.17,0.0,0.97359,2e-05,3.55705]
[1779003163825,57.73,78170.17,0.0,0.97359,2e-05,3.55705]
[1779003164060,57.73,78170.17,0.0,0.97359,2e-05,3.55705]
[1779003169608,57.73,78172.74,0.0,0.97365,2e-05,3.55117]
[1779003171481,57.73,78171.88,0.0,0.97363,2e-05,3.55277]
[1779003171560,57.73,78171.88,0.0,0.97363,2e-05,3.55277]
[1779003171683,57.73,78168.47,0.0,0.97357,2e-05,3.55949]
[1779003175306,57.73,78165.91,0.0,0.97353,2e-05,3.5642]
[1779003175559,57.73,78165.91,0.0,0.97353,2e-05,3.5642]
[1779003175650,57.73,78165.6,0.0,0.97352,2e-05,3.56525]
[1779003177109,57.73,78165.48,0.0,0.97351,2e-05,3.56591]
[1779003177309,57.73,78165.48,0.0,0.97351,2e-05,3.56591]
[1779003182702,57.74,78165.01,0.0,0.97349,2e-05,3.5688]
[1779003187071,57.75,78164.57,0.0,0.97347,2e-05,3.57092]
[1779003187308,57.75,78164.57,0.0,0.97347,2e-05,3.57092]
[1779003187650,57.75,78163.93,0.0,0.97345,2e-05,3.57303]
[1779003189816,57.75,78161.74,0.0,0.9734,2e-05,3.57785]
[1779003195829,57.77,78159.31,0.0,0.97331,2e-05,3.58808]
[1779003196059,57.77,78159.31,0.0,0.97331,2e-05,3.58808]
[1779003196160,57.78,78160.9,0.0,0.97333,2e-05,3.586]
[1779003199974,57.78,78160.59,0.0,0.97332,2e-05,3.58738]
[1779003200059,57.78,78160.59,0.0,0.97332,2e-05,3.58738]
[1779003205866,57.79,78161.16,0.0,0.97331,2e-05,3.58881]
[1779003210901,57.87,78160.85,0.0,0.97315,2e-05,3.60659]
[1779003212888,57.87,78161.96,0.0,0.97319,2e-05,3.60179]
[1779003212996,57.87,78161.96,0.0,0.97319,2e-05,3.60179]
[1779003213063,57.87,78161.96,0.0,0.97319,2e-05,3.60179]
[1779003213090,57.87,78162.12,0.0,0.97319,2e-05,3.6018]
[1779003217951,57.88,78165.74,0.0,0.97324,2e-05,3.59615]
[1779003218998,57.88,78165.74,0.0,0.97324,2e-05,3.59615]
[1779003219060,57.88,78165.74,0.0,0.97324,2e-05,3.59615]
[1779003219118,57.88,78165.74,0.0,0.97324,2e-05,3.59615]
[1779003219309,57.88,78165.74,0.0,0.97324,2e-05,3.59615]
[1779003219409,57.88,78165.76,0.0,0.97323,2e-05,3.59679]
[1779003224999,57.89,78165.85,0.0,0.97322,2e-05,3.59828]
[1779003229002,57.89,78167.77,0.0,0.97325,2e-05,3.59539]
[1779003229063,57.89,78167.77,0.0,0.97325,2e-05,3.59539]
[1779003229545,57.89,78167.77,0.0,0.97325,2e-05,3.59539]
[1779003229561,57.89,78167.77,0.0,0.97325,2e-05,3.59539]
[1779003229620,57.9,78167.8,0.0,0.97324,2e-05,3.596]
[1779003235070,57.9,78166.46,0.0,0.97321,2e-05,3.59922]
[1779003237225,57.9,78166.99,0.0,0.97322,2e-05,3.59791]
[1779003237312,57.9,78166.99,0.0,0.97322,2e-05,3.59791]
[1779003237470,57.9,78166.99,0.0,0.97322,2e-05,3.59791]
[1779003237560,57.9,78166.99,0.0,0.97322,2e-05,3.59791]
[1779003237571,57.9,78167.06,0.0,0.97322,2e-05,3.59786]
[1779003243125,57.9,78168.33,0.0,0.97324,2e-05,3.59586]
[1779003248160,57.9,78169.13,0.0,0.97327,2e-05,3.59311]
[1779003248916,57.9,78169.13,0.0,0.97327,2e-05,3.59311]
[1779003249062,57.9,78169.13,0.0,0.97327,2e-05,3.59311]
[1779003249167,57.9,78169.5,0.0,0.97327,2e-05,3.59271]
[1779003250041,57.9,78169.5,0.0,0.97327,2e-05,3.59271]
[1779003250063,57.9,78169.5,0.0,0.97327,2e-05,3.59271]
[1779003255209,57.91,78169.52,0.0,0.97325,2e-05,3.5951]
[1779003258248,57.91,78169.94,0.0,0.97325,2e-05,3.59494]
[1779003258312,57.91,78169.94,0.0,0.97325,2e-05,3.59494]
[1779003258731,57.91,78169.94,0.0,0.97325,2e-05,3.59494]
[1779003258779,57.91,78169.94,0.0,0.97325,2e-05,3.59529]
[1779003258813,57.91,78169.94,0.0,0.97325,2e-05,3.59529]
[1779003264272,57.92,78170.54,0.0,0.97324,2e-05,3.59615]
[1779003269434,57.93,78169.97,0.0,0.97322,2e-05,3.59799]
[1779003269546,57.93,78169.97,0.0,0.97322,2e-05,3.59799]
[1779003269576,57.93,78169.97,0.0,0.97322,2e-05,3.59799]
[1779003269591,57.93,78170.22,0.0,0.97322,2e-05,3.59851]
[1779003275350,57.94,78172.7,0.0,0.97327,2e-05,3.59274]
[1779003277691,57.94,78172.88,0.0,0.97327,2e-05,3.59273]
[1779003277792,57.94,78173.11,0.0,0.97327,2e-05,3.59262]
[1779003277813,57.94,78173.11,0.0,0.97327,2e-05,3.59262]
[1779003278202,57.94,78173.11,0.0,0.97327,2e-05,3.59262]
[1779003278326,57.94,78173.11,0.0,0.97327,2e-05,3.59262]
[1779003284413,57.95,78173.0,0.0,0.97324,2e-05,3.59534]
[1779003289448,57.96,78172.87,0.0,0.97322,2e-05,3.59736]
[1779003291182,57.96,78172.91,0.0,0.97322,2e-05,3.59763]
[1779003291308,57.96,78172.91,0.0,0.97322,2e-05,3.59763]
[1779003291322,57.96,78172.91,0.0,0.97322,2e-05,3.59763]
[1779003291567,57.96,78172.91,0.0,0.97322,2e-05,3.59763]
[1779003291665,57.96,78172.78,0.0,0.97322,2e-05,3.59825]
[1779003295863,57.97,78175.65,0.0,0.97326,2e-05,3.59386]
[1779003296062,57.97,78175.65,0.0,0.97326,2e-05,3.59386]
[1779003296287,57.97,78175.65,0.0,0.97326,2e-05,3.59386]
[1779003296312,57.97,78175.65,0.0,0.97326,2e-05,3.59386]
[1779003296497,57.97,78175.6,0.0,0.97325,2e-05,3.59432]
[1779003300385,57.98,78175.25,0.0,0.97324,2e-05,3.59609]
[1779003300566,57.98,78175.25,0.0,0.97324,2e-05,3.59609]
[1779003300591,57.98,78175.25,0.0,0.97324,2e-05,3.59609]
[1779003300663,57.98,78174.83,0.0,0.97323,2e-05,3.59729]
[1779003306567,57.99,78174.98,0.0,0.97321,2e-05,3.59911]
[1779003310597,57.99,78169.11,0.0,0.97309,2e-05,3.61238]
[1779003311604,58.0,78165.08,0.0,0.97301,2e-05,3.62087]
[1779003312754,58.0,78165.08,0.0,0.97301,2e-05,3.62087]
[1779003312812,58.0,78165.08,0.0,0.97301,2e-05,3.62087]
[1779003312765,58.0,78165.02,0.0,0.97301,2e-05,3.62131]
[1779003312997,58.0,78165.02,0.0,0.97301,2e-05,3.62131]
[1779003313062,58.0,78165.02,0.0,0.97301,2e-05,3.62131]
[1779003313618,58.0,78165.36,0.0,0.97301,2e-05,3.62094]
[1779003318653,58.01,78164.8,0.0,0.97299,2e-05,3.62366]
[1779003323688,58.01,78164.89,0.0,0.97297,2e-05,3.62501]
[1779003329730,58.02,78164.85,0.0,0.97296,2e-05,3.62688]
[1779003330320,58.02,78164.85,0.0,0.97296,2e-05,3.62688]
[1779003330562,58.02,78164.85,0.0,0.97296,2e-05,3.62688]
[1779003330647,58.02,78164.85,0.0,0.97296,2e-05,3.62688]
[1779003330815,58.02,78164.85,0.0,0.97296,2e-05,3.62688]
[1779003330848,58.02,78164.88,0.0,0.97296,2e-05,3.62711]
[1779003336779,58.03,78165.4,0.0,0.97297,2e-05,3.62494]
[1779003341814,58.04,78166.06,0.0,0.97297,2e-05,3.62507]
[1779003344627,58.04,78166.01,0.0,0.97296,2e-05,3.62576]
[1779003344811,58.04,78166.01,0.0,0.97296,2e-05,3.62576]
[1779003344835,58.04,78164.2,0.0,0.97293,2e-05,3.62972]
[1779003345119,58.04,78164.2,0.0,0.97293,2e-05,3.62972]
[1779003345312,58.04,78164.2,0.0,0.97293,2e-05,3.62972]
[1779003350877,58.05,78164.45,0.0,0.97292,2e-05,3.63091]
[1779003355350,58.05,78164.96,0.0,0.97292,2e-05,3.63044]
[1779003355483,58.05,78164.96,0.0,0.97292,2e-05,3.63044]
[1779003355566,58.05,78164.96,0.0,0.97292,2e-05,3.63044]
[1779003355641,58.05,78164.96,0.0,0.97291,2e-05,3.63128]
[1779003360948,58.06,78165.0,0.0,0.9729,2e-05,3.63257]
[1779003363971,58.06,78168.17,0.0,0.97295,2e-05,3.62697]
[1779003365617,58.06,78168.17,0.0,0.97295,2e-05,3.62697]
[1779003365813,58.06,78168.17,0.0,0.97295,2e-05,3.62697]
[1779003365870,58.07,78169.45,0.0,0.97297,2e-05,3.62494]
[1779003366062,58.07,78169.45,0.0,0.97297,2e-05,3.62494]
[1779003366314,58.07,78169.45,0.0,0.97297,2e-05,3.62494]
[1779003372027,58.07,78170.26,0.0,0.97297,2e-05,3.62498]
[1779003374995,58.08,78170.47,0.0,0.97297,2e-05,3.62511]
[1779003375061,58.08,78170.47,0.0,0.97297,2e-05,3.62511]
[1779003375343,58.08,78170.47,0.0,0.97297,2e-05,3.62511]
[1779003375565,58.08,78170.47,0.0,0.97297,2e-05,3.62511]
[1779003375664,58.08,78170.19,0.0,0.97296,2e-05,3.62623]
[1779003381593,58.08,78168.36,0.0,0.97292,2e-05,3.63105]
[1779003381812,58.08,78168.36,0.0,0.97292,2e-05,3.63105]
[1779003381644,58.09,78168.27,0.0,0.97291,2e-05,3.63178]
[1779003382061,58.09,78168.27,0.0,0.97291,2e-05,3.63178]
[1779003382317,58.09,78168.27,0.0,0.97291,2e-05,3.63178]
[1779003382412,58.09,78168.27,0.0,0.97291,2e-05,3.63205]
[1779003390153,58.1,78168.27,0.0,0.97289,2e-05,3.63399]
[1779003394899,58.1,78170.84,0.0,0.97295,2e-05,3.62705]
[1779003395062,58.1,78171.22,0.0,0.97295,2e-05,3.62628]
[1779003395301,58.1,78171.22,0.0,0.97295,2e-05,3.62628]
[1779003395312,58.1,78171.22,0.0,0.97295,2e-05,3.62628]
[1779003395338,58.1,78171.54,0.0,0.97296,2e-05,3.62623]
[1779003401231,58.11,78171.67,0.0,0.97294,2e-05,3.62746]
[1779003406514,58.11,78172.23,0.0,0.97294,2e-05,3.62754]
[1779003406562,58.11,78172.23,0.0,0.97294,2e-05,3.62754]
[1779003406664,58.12,78172.89,0.0,0.97295,2e-05,3.62681]
[1779003407118,58.12,78172.89,0.0,0.97295,2e-05,3.62681]
[1779003407313,58.12,78172.89,0.0,0.97295,2e-05,3.62681]
[1779003413315,58.13,78173.4,0.0,0.97294,2e-05,3.6279]
[1779003414180,58.13,78173.4,0.0,0.97294,2e-05,3.6279]
[1779003414310,58.13,78173.4,0.0,0.97294,2e-05,3.6279]
[1779003414884,58.13,78173.4,0.0,0.97294,2e-05,3.6279]
[1779003414885,58.13,78173.58,0.0,0.97294,2e-05,3.62784]
[1779003415068,58.13,78173.58,0.0,0.97294,2e-05,3.62784]
[1779003420364,58.14,78174.35,0.0,0.97294,2e-05,3.6281]
[1779003423385,58.14,78177.02,0.0,0.97298,2e-05,3.62362]
[1779003424644,58.14,78177.02,0.0,0.97298,2e-05,3.62362]
[1779003424811,58.14,78177.02,0.0,0.97298,2e-05,3.62362]
[1779003424913,58.14,78177.75,0.0,0.97299,2e-05,3.62245]
[1779003425166,58.14,78177.75,0.0,0.97299,2e-05,3.62245]
[1779003425312,58.14,78177.75,0.0,0.97299,2e-05,3.62245]
[1779003430434,58.15,78176.95,0.0,0.97296,2e-05,3.6259]
[1779003432584,58.15,78178.5,0.0,0.97299,2e-05,3.6225]
[1779003432811,58.15,78178.5,0.0,0.97299,2e-05,3.6225]
[1779003432888,58.15,78182.0,0.0,0.97306,2e-05,3.61518]
[1779003433228,58.15,78182.0,0.0,0.97306,2e-05,3.61518]
[1779003433309,58.15,78182.0,0.0,0.97306,2e-05,3.61518]
[1779003435470,58.15,78172.92,0.0,0.97289,2e-05,3.63302]
[1779003436891,58.15,78172.92,0.0,0.97289,2e-05,3.63302]
[1779003436476,58.14,78165.77,0.0,0.97277,2e-05,3.64698]
[1779003437066,58.14,78165.77,0.0,0.97277,2e-05,3.64698]
[1779003437507,58.14,78163.39,0.0,0.97273,2e-05,3.65151]
[1779003438108,58.14,78163.39,0.0,0.97273,2e-05,3.65151]
[1779003438311,58.14,78163.39,0.0,0.97273,2e-05,3.65151]
[1779003443549,58.13,78162.8,0.0,0.97273,2e-05,3.65084]
[1779003448584,58.13,78163.08,0.0,0.97275,2e-05,3.64876]
[1779003452316,58.12,78164.15,0.0,0.9728,2e-05,3.6428]
[1779003452561,58.12,78164.15,0.0,0.9728,2e-05,3.6428]
[1779003452612,58.12,78164.53,0.0,0.97281,2e-05,3.64175]
[1779003453276,58.12,78164.53,0.0,0.97281,2e-05,3.64175]
[1779003453312,58.12,78164.53,0.0,0.97281,2e-05,3.64175]
[1779003458654,58.11,78164.96,0.0,0.97283,2e-05,3.6392]
[1779003461769,58.11,78164.79,0.0,0.97283,2e-05,3.639]
[1779003461814,58.11,78164.79,0.0,0.97283,2e-05,3.639]
[1779003461915,58.11,78164.04,0.0,0.97282,2e-05,3.64024]
[1779003462689,58.11,78164.04,0.0,0.97282,2e-05,3.64024]
[1779003462893,58.11,78164.04,0.0,0.97282,2e-05,3.64024]
[1779003463260,58.11,78162.12,0.0,0.97279,2e-05,3.64386]
[1779003463689,58.11,78148.67,0.0,0.97254,2e-05,3.67096]
[1779003464696,58.11,78134.34,0.0,0.97227,2e-05,3.69997]
[1779003465704,58.1,78129.3,0.0,0.97218,2e-05,3.70994]
[1779003469088,58.1,78128.72,0.0,0.97218,2e-05,3.70993]
[1779003469732,58.1,78128.88,0.0,0.97219,2e-05,3.7092]
[1779003474769,58.09,78128.68,0.0,0.9722,2e-05,3.7076]
[1779003479804,58.08,78127.97,0.0,0.97221,2e-05,3.70705]
[1779003481612,58.08,78127.63,0.0,0.9722,2e-05,3.70734]
[1779003481810,58.08,78127.63,0.0,0.9722,2e-05,3.70734]
[1779003481818,58.08,78126.82,0.0,0.97219,2e-05,3.7086]
[1779003482391,58.08,78126.82,0.0,0.97219,2e-05,3.7086]
[1779003482565,58.08,78126.82,0.0,0.97219,2e-05,3.7086]
[1779003487860,58.07,78126.24,0.0,0.9722,2e-05,3.70735]
[1779003492896,58.06,78126.39,0.0,0.97222,2e-05,3.70501]
[1779003495918,58.05,78121.77,0.0,0.97215,2e-05,3.71331]
[1779003497141,58.05,78121.12,0.0,0.97214,2e-05,3.71423]
[1779003497313,58.05,78121.12,0.0,0.97214,2e-05,3.71423]
[1779003497931,58.05,78118.25,0.0,0.97209,2e-05,3.71972]
[1779003498509,58.05,78118.25,0.0,0.97209,2e-05,3.71972]
[1779003498560,58.05,78118.25,0.0,0.97209,2e-05,3.71972]
[1779003498938,58.05,78116.01,0.0,0.97205,2e-05,3.72391]
[1779003499945,58.04,78113.02,0.0,0.972,2e-05,3.72964]
[1779003502966,58.04,78108.99,0.0,0.97193,2e-05,3.73661]
[1779003503974,58.04,78105.26,0.0,0.97186,2e-05,3.74387]
[1779003504980,58.03,78102.48,0.0,0.97182,2e-05,3.74916]
[1779003506003,58.03,78102.48,0.0,0.97182,2e-05,3.74916]
[1779003506059,58.03,78100.45,0.0,0.97178,2e-05,3.75289]
[1779003506849,58.03,78100.45,0.0,0.97178,2e-05,3.75289]
[1779003506994,58.03,78100.15,0.0,0.97178,2e-05,3.75302]
[1779003507068,58.03,78100.15,0.0,0.97178,2e-05,3.75302]
[1779003514917,58.02,78099.98,0.0,0.97179,2e-05,3.75189]
[1779003515018,58.01,78099.94,0.0,0.97183,2e-05,3.74659]
[1779003515058,58.01,78099.94,0.0,0.97183,2e-05,3.74659]
[1779003516823,58.01,78099.94,0.0,0.97183,2e-05,3.74659]
[1779003516922,58.01,78095.96,0.0,0.97176,2e-05,3.7539]
[1779003517062,58.01,78095.96,0.0,0.97176,2e-05,3.7539]
[1779003518074,58.01,78092.36,0.0,0.9717,2e-05,3.76089]
[1779003520088,58.0,78089.73,0.0,0.97166,2e-05,3.76537]
[1779003526130,57.99,78090.28,0.0,0.9717,2e-05,3.7612]
[1779003528953,57.99,78088.52,0.0,0.97167,2e-05,3.76437]
[1779003529058,57.98,78087.52,0.0,0.97166,2e-05,3.76544]
[1779003529336,57.98,78086.56,0.0,0.97164,2e-05,3.76745]
[1779003530223,57.98,78086.56,0.0,0.97164,2e-05,3.76745]
[1779003530311,57.98,78086.56,0.0,0.97164,2e-05,3.76745]
[1779003534937,57.97,78085.26,0.0,0.97163,2e-05,3.76811]
[1779003535022,57.97,78085.26,0.0,0.97164,2e-05,3.76708]
[1779003536204,57.97,78083.4,0.0,0.97161,2e-05,3.77045]
[1779003540840,57.96,78084.16,0.0,0.97164,2e-05,3.76731]
[1779003540850,57.96,78084.32,0.0,0.97165,2e-05,3.76595]
[1779003542246,57.95,78082.09,0.0,0.97161,2e-05,3.77009]
[1779003547281,57.94,78082.66,0.0,0.97165,2e-05,3.76631]
[1779003548288,57.94,78085.42,0.0,0.9717,2e-05,3.76004]
[1779003549279,57.94,78085.42,0.0,0.9717,2e-05,3.76004]
[1779003549310,57.94,78085.42,0.0,0.9717,2e-05,3.76004]
[1779003549988,57.94,78085.42,0.0,0.9717,2e-05,3.76004]
[1779003550064,57.94,78085.42,0.0,0.9717,2e-05,3.76004]
[1779003550035,57.94,78086.52,0.0,0.97173,2e-05,3.75673]
[1779003552316,57.93,78088.65,0.0,0.97178,2e-05,3.75131]
[1779003553861,57.93,78088.65,0.0,0.97178,2e-05,3.75131]
[1779003554058,57.93,78088.65,0.0,0.97178,2e-05,3.75131]
[1779003553896,57.93,78091.3,0.0,0.97184,2e-05,3.74483]
[1779003554330,57.93,78091.34,0.0,0.97184,2e-05,3.74474]
[1779003555746,57.93,78091.34,0.0,0.97184,2e-05,3.74474]
[1779003555811,57.93,78091.34,0.0,0.97184,2e-05,3.74474]
[1779003555847,57.92,78094.69,0.0,0.97192,2e-05,3.73685]
[1779003559679,57.92,78095.45,0.0,0.97194,2e-05,3.73436]
[1779003559814,57.92,78095.45,0.0,0.97194,2e-05,3.73436]
[1779003564723,57.91,78096.42,0.0,0.97198,2e-05,3.73012]
[1779003564820,57.91,78096.42,0.0,0.97198,2e-05,3.73012]
[1779003565521,57.9,78099.56,0.0,0.97205,2e-05,3.72231]
[1779003566415,57.9,78101.49,0.0,0.97209,2e-05,3.71831]
[1779003567421,57.9,78103.33,0.0,0.97213,2e-05,3.71408]
[1779003568811,57.9,78103.33,0.0,0.97213,2e-05,3.71408]
[1779003568911,57.9,78103.6,0.0,0.97214,2e-05,3.71271]
[1779003574473,57.89,78103.74,0.0,0.97218,2e-05,3.70749]
[1779003575319,57.89,78103.74,0.0,0.97218,2e-05,3.70749]
[1779003575572,57.89,78103.74,0.0,0.97218,2e-05,3.70749]
[1779003581522,57.88,78105.9,0.0,0.97225,2e-05,3.69997]
[1779003586557,57.87,78105.98,0.0,0.97227,2e-05,3.69792]
[1779003587430,57.87,78105.98,0.0,0.97227,2e-05,3.69792]
[1779003587563,57.87,78105.98,0.0,0.97227,2e-05,3.69792]
[1779003589182,57.86,78105.83,0.0,0.97227,2e-05,3.69749]
[1779003589311,57.86,78105.83,0.0,0.97227,2e-05,3.69749]
[1779003589578,57.86,78105.77,0.0,0.97227,2e-05,3.69724]
[1779003594613,57.86,78109.23,0.0,0.97236,2e-05,3.68828]
[1779003596124,57.86,78109.23,0.0,0.97236,2e-05,3.68828]
[1779003596311,57.85,78110.95,0.0,0.97239,2e-05,3.68439]
[1779003602133,57.84,78115.13,0.0,0.97249,2e-05,3.67373]
[1779003602309,57.84,78115.13,0.0,0.97249,2e-05,3.67373]
[1779003605146,57.84,78119.0,0.0,0.97257,2e-05,3.66484]
[1779003605308,57.84,78119.0,0.0,0.97257,2e-05,3.66484]
[1779003605691,57.84,78118.83,0.0,0.97257,2e-05,3.66488]
[1779003610726,57.83,78118.83,0.0,0.97258,2e-05,3.66334]
[1779003615761,57.83,78119.48,0.0,0.97261,2e-05,3.66049]
[1779003621990,57.83,78119.72,0.0,0.97261,2e-05,3.66052]
[1779003622058,57.83,78119.72,0.0,0.97261,2e-05,3.66052]
[1779003627846,57.84,78119.21,0.0,0.97258,2e-05,3.66367]
[1779003632881,57.84,78119.03,0.0,0.97259,2e-05,3.66238]
[1779003637916,57.85,78119.82,0.0,0.97259,2e-05,3.66199]
[1779003642951,57.85,78120.17,0.0,0.97259,2e-05,3.66249]
[1779003646584,57.86,78120.43,0.0,0.97258,2e-05,3.66266]
[1779003646813,57.86,78120.43,0.0,0.97258,2e-05,3.66266]
[1779003648993,57.86,78126.81,0.0,0.9727,2e-05,3.65032]
[1779003650249,57.86,78128.85,0.0,0.97273,2e-05,3.6464]
[1779003650309,57.86,78128.85,0.0,0.97273,2e-05,3.6464]
[1779003651000,57.86,78128.85,0.0,0.97273,2e-05,3.6464]
[1779003651064,57.86,78128.85,0.0,0.97273,2e-05,3.6464]
[1779003651101,57.86,78129.0,0.0,0.97273,2e-05,3.64636]
[1779003658056,57.87,78129.45,0.0,0.97273,2e-05,3.64723]
[1779003660731,57.87,78129.13,0.0,0.97272,2e-05,3.64839]
[1779003660810,57.87,78129.13,0.0,0.97272,2e-05,3.64839]
[1779003665063,57.88,78130.17,0.0,0.97273,2e-05,3.64728]
[1779003665310,57.88,78130.56,0.0,0.97273,2e-05,3.64674]
[1779003667154,57.88,78129.99,0.0,0.97272,2e-05,3.64816]
[1779003667163,57.88,78130.3,0.0,0.97272,2e-05,3.64779]
[1779003667310,57.88,78130.3,0.0,0.97272,2e-05,3.64779]
[1779003673161,57.89,78129.53,0.0,0.97269,2e-05,3.65087]
[1779003678196,57.89,78129.65,0.0,0.97269,2e-05,3.65189]
[1779003684238,57.9,78130.75,0.0,0.97269,2e-05,3.65115]
[1779003689549,57.9,78131.01,0.0,0.97269,2e-05,3.65163]
[1779003689564,57.9,78131.01,0.0,0.97269,2e-05,3.65163]
[1779003695317,57.91,78130.7,0.0,0.97269,2e-05,3.65113]
[1779003700350,57.92,78130.84,0.0,0.97268,2e-05,3.65211]
[1779003704378,57.92,78130.59,0.0,0.97266,2e-05,3.65362]
[1779003706392,57.92,78131.29,0.0,0.97267,2e-05,3.65269]
[1779003711427,57.93,78131.29,0.0,0.97266,2e-05,3.65394]
[1779003714038,57.93,78131.29,0.0,0.97266,2e-05,3.65394]
[1779003714061,57.93,78131.29,0.0,0.97266,2e-05,3.65394]
[1779003716423,57.93,78131.78,0.0,0.97266,2e-05,3.65369]
[1779003716560,57.93,78131.78,0.0,0.97266,2e-05,3.65369]
[1779003716660,57.94,78132.31,0.0,0.97267,2e-05,3.65335]
[1779003718433,57.94,78132.25,0.0,0.97267,2e-05,3.65347]
[1779003718560,57.94,78132.25,0.0,0.97267,2e-05,3.65347]
[1779003718659,57.94,78128.96,0.0,0.9726,2e-05,3.66069]
[1779003720490,57.94,78123.72,0.0,0.9725,2e-05,3.67165]
[1779003721910,57.94,78123.72,0.0,0.9725,2e-05,3.67165]
[1779003722061,57.94,78123.72,0.0,0.9725,2e-05,3.67165]
[1779003722066,57.94,78123.42,0.0,0.97249,2e-05,3.6727]
[1779003727693,57.94,78121.97,0.0,0.97246,2e-05,3.6763]
[1779003727815,57.94,78121.97,0.0,0.97246,2e-05,3.6763]
[1779003733581,57.95,78121.49,0.0,0.97243,2e-05,3.67892]
[1779003742546,57.95,78121.42,0.0,0.97243,2e-05,3.67947]
[1779003745709,57.96,78121.42,0.0,0.97242,2e-05,3.68088]
[1779003745810,57.96,78121.42,0.0,0.97242,2e-05,3.68088]
[1779003745911,57.96,78121.42,0.0,0.97241,2e-05,3.68168]
[1779003755737,57.97,78121.42,0.0,0.97241,2e-05,3.68073]
[1779003760771,57.97,78122.4,0.0,0.97242,2e-05,3.67971]
[1779003766812,57.98,78122.45,0.0,0.97241,2e-05,3.68076]
[1779003771847,57.98,78122.13,0.0,0.9724,2e-05,3.68237]
[1779003776882,57.99,78124.51,0.0,0.97243,2e-05,3.67846]
[1779003781917,57.99,78125.38,0.0,0.97244,2e-05,3.67765]
[1779003786953,58.0,78125.77,0.0,0.97244,2e-05,3.67784]
[1779003791988,58.0,78125.81,0.0,0.97243,2e-05,3.67873]
[1779003797023,58.0,78125.33,0.0,0.97241,2e-05,3.68066]
[1779003802058,58.01,78124.62,0.0,0.97239,2e-05,3.68305]
[1779003807093,58.01,78124.75,0.0,0.97239,2e-05,3.68367]
[1779003812128,58.02,78125.21,0.0,0.97241,2e-05,3.6807]
[1779003818172,58.02,78125.34,0.0,0.9724,2e-05,3.68151]
[1779003823206,58.03,78125.39,0.0,0.97239,2e-05,3.6823]
[1779003828241,58.03,78125.71,0.0,0.97239,2e-05,3.68252]
[1779003833276,58.03,78126.55,0.0,0.9724,2e-05,3.68167]
[1779003838311,58.04,78126.44,0.0,0.97239,2e-05,3.68276]
[1779003843346,58.04,78126.65,0.0,0.97239,2e-05,3.68318]
[1779003848381,58.04,78126.53,0.0,0.97238,2e-05,3.68427]
[1779003853416,58.05,78125.45,0.0,0.97235,2e-05,3.68731]
[1779003858451,58.05,78126.43,0.0,0.97236,2e-05,3.68611]
[1779003863486,58.06,78126.03,0.0,0.97234,2e-05,3.68773]
[1779003868521,58.06,78126.46,0.0,0.97235,2e-05,3.68763]
[1779003873556,58.06,78126.27,0.0,0.97236,2e-05,3.68589]
[1779003879598,58.07,78126.73,0.0,0.97236,2e-05,3.6859]
[1779003884633,58.07,78126.81,0.0,0.97235,2e-05,3.68653]
[1779003889668,58.07,78127.28,0.0,0.97235,2e-05,3.68635]
[1779003894703,58.09,78127.53,0.0,0.97232,2e-05,3.68941]
[1779003899738,58.09,78127.63,0.0,0.97232,2e-05,3.68998]
[1779003904773,58.1,78128.55,0.0,0.97232,2e-05,3.69032]
[1779003909808,58.11,78128.69,0.0,0.97231,2e-05,3.69084]
[1779003914844,58.11,78128.74,0.0,0.9723,2e-05,3.69171]
[1779003919878,58.11,78128.57,0.0,0.97229,2e-05,3.69287]
[1779003924913,58.12,78128.68,0.0,0.97229,2e-05,3.69345]
[1779003929948,58.12,78128.69,0.0,0.97228,2e-05,3.69423]
[1779003934983,58.12,78128.71,0.0,0.9723,2e-05,3.69208]
[1779003940019,58.13,78128.63,0.0,0.97229,2e-05,3.69308]
[1779003945054,58.13,78128.71,0.0,0.97228,2e-05,3.69374]
[1779003950091,58.13,78128.24,0.0,0.97226,2e-05,3.69552]
[1779003955126,58.14,78129.15,0.0,0.97227,2e-05,3.69447]
[1779003957140,58.14,78132.84,0.0,0.97234,2e-05,3.68724]
[1779003960161,58.14,78137.0,0.0,0.97241,2e-05,3.67926]
[1779003965196,58.15,78138.8,0.0,0.97244,2e-05,3.67656]
[1779003969224,58.15,78141.97,0.0,0.97249,2e-05,3.6709]
[1779003976273,58.16,78143.39,0.0,0.9725,2e-05,3.66955]
[1779003981309,58.16,78143.27,0.0,0.97249,2e-05,3.67091]
[1779003984330,58.16,78147.94,0.0,0.97257,2e-05,3.66205]
[1779003988358,58.2,78142.65,0.0,0.97239,2e-05,3.68192]
[1779003993393,58.21,78141.6,0.0,0.97238,2e-05,3.68215]
[1779003998428,58.21,78138.39,0.0,0.97232,2e-05,3.68971]
[1779004003463,58.22,78137.73,0.0,0.97229,2e-05,3.69197]
[1779004008498,58.22,78136.91,0.0,0.97227,2e-05,3.69455]
[1779004013533,58.23,78136.33,0.0,0.97225,2e-05,3.69662]
[1779004019576,58.23,78135.98,0.0,0.97224,2e-05,3.69836]
[1779004024611,58.23,78136.08,0.0,0.97223,2e-05,3.69899]
[1779004029646,58.24,78135.52,0.0,0.97221,2e-05,3.70097]
[1779004034681,58.24,78135.22,0.0,0.9722,2e-05,3.70241]
[1779004039716,58.24,78135.25,0.0,0.97219,2e-05,3.70316]
[1779004044751,58.25,78135.72,0.0,0.97219,2e-05,3.703]
[1779004051800,58.25,78136.45,0.0,0.97222,2e-05,3.69971]
[1779004057842,58.26,78137.08,0.0,0.97222,2e-05,3.69941]
[1779004062880,58.26,78136.98,0.0,0.97221,2e-05,3.70044]
[1779004068922,58.27,78137.41,0.0,0.97221,2e-05,3.70055]
[1779004073957,58.27,78136.92,0.0,0.97219,2e-05,3.70237]
[1779004078992,58.27,78136.91,0.0,0.97219,2e-05,3.70335]
[1779004085035,58.27,78137.34,0.0,0.97219,2e-05,3.70284]
[1779004090070,58.29,78137.27,0.0,0.97216,2e-05,3.70649]
[1779004095105,58.32,78138.32,0.0,0.97211,2e-05,3.71144]
[1779004100140,58.35,78137.97,0.0,0.97206,2e-05,3.71756]
[1779004105175,58.35,78138.25,0.0,0.97206,2e-05,3.71761]
[1779004110210,58.35,78137.58,0.0,0.97204,2e-05,3.71961]
[1779004115247,58.35,78137.68,0.0,0.97206,2e-05,3.71709]
[1779004120280,58.36,78137.35,0.0,0.97204,2e-05,3.7184]
[1779004125315,58.36,78137.03,0.0,0.97203,2e-05,3.71966]
[1779004130350,58.36,78137.0,0.0,0.97203,2e-05,3.72033]
[1779004136392,58.36,78137.55,0.0,0.97203,2e-05,3.71991]
[1779004142434,58.37,78136.69,0.0,0.97201,2e-05,3.72239]
[1779004147469,58.37,78137.75,0.0,0.97202,2e-05,3.72079]
[1779004152504,58.37,78139.01,0.0,0.97204,2e-05,3.7188]
[1779004161568,58.38,78139.72,0.0,0.97205,2e-05,3.71842]
[1779004166603,58.38,78140.46,0.0,0.97205,2e-05,3.7175]
[1779004171638,58.38,78140.28,0.0,0.97207,2e-05,3.71552]
[1779004176673,58.39,78140.16,0.0,0.97206,2e-05,3.71636]
[1779004181715,58.39,78143.67,0.0,0.97212,2e-05,3.70975]
[1779004187754,58.39,78143.83,0.0,0.97212,2e-05,3.71018]
[1779004192789,58.39,78142.9,0.0,0.97209,2e-05,3.71271]
[1779004197825,58.4,78142.46,0.0,0.97208,2e-05,3.71422]
[1779004202860,58.4,78135.62,0.0,0.97194,2e-05,3.72886]
[1779004207895,58.4,78134.5,0.0,0.97192,2e-05,3.73163]
[1779004215952,58.41,78134.27,0.0,0.9719,2e-05,3.7336]
[1779004218973,58.41,78130.71,0.0,0.97183,2e-05,3.74119]
[1779004224009,58.41,78130.65,0.0,0.97183,2e-05,3.74167]
[1779004227029,58.41,78138.35,0.0,0.97197,2e-05,3.72603]
[1779004232064,58.41,78138.13,0.0,0.97198,2e-05,3.72396]
[1779004238107,58.42,78138.02,0.0,0.97198,2e-05,3.72468]
[1779004243148,58.42,78138.31,0.0,0.97198,2e-05,3.72445]
[1779004248180,58.42,78138.42,0.0,0.97198,2e-05,3.72454]
[1779004254223,58.42,78138.38,0.0,0.97197,2e-05,3.72501]
[1779004261272,58.42,78138.28,0.0,0.97197,2e-05,3.72555]
[1779004267314,58.43,78137.44,0.0,0.97194,2e-05,3.72829]
[1779004272349,58.43,78138.9,0.0,0.97197,2e-05,3.72551]
[1779004275370,58.43,78144.6,0.0,0.97206,2e-05,3.71532]
[1779004280405,58.44,78145.72,0.0,0.97208,2e-05,3.71338]
[1779004285440,58.44,78145.76,0.0,0.97208,2e-05,3.7137]
[1779004292489,58.45,78145.75,0.0,0.97207,2e-05,3.71354]
[1779004297525,58.45,78139.83,0.0,0.97195,2e-05,3.72681]
[1779004302560,58.47,78139.01,0.0,0.97191,2e-05,3.73173]
[1779004307596,58.47,78138.07,0.0,0.97189,2e-05,3.73399]
[1779004308602,58.47,78134.13,0.0,0.97181,2e-05,3.74216]
[1779004313637,58.47,78134.05,0.0,0.97181,2e-05,3.74259]
[1779004318673,58.47,78133.35,0.0,0.97179,2e-05,3.74482]
[1779004323708,58.48,78132.92,0.0,0.97177,2e-05,3.74645]
[1779004328743,58.48,78133.28,0.0,0.97178,2e-05,3.74599]
[1779004336799,58.48,78132.42,0.0,0.97176,2e-05,3.74823]
[1779004342841,58.48,78132.2,0.0,0.97175,2e-05,3.749]
[1779004346869,58.48,78128.76,0.0,0.97168,2e-05,3.7563]
[1779004351904,58.48,78128.85,0.0,0.9717,2e-05,3.75337]
[1779004356939,58.49,78129.48,0.0,0.97171,2e-05,3.75234]
[1779004362981,58.49,78128.96,0.0,0.9717,2e-05,3.75374]
[1779004368017,58.49,78129.01,0.0,0.9717,2e-05,3.75392]
[1779004373051,58.49,78128.91,0.0,0.97169,2e-05,3.75442]
[1779004378086,58.49,78129.38,0.0,0.9717,2e-05,3.75375]
[1779004383121,58.49,78129.36,0.0,0.97169,2e-05,3.7541]
[1779004388156,58.49,78133.62,0.0,0.97177,2e-05,3.7456]
[1779004389163,58.49,78141.01,0.0,0.97191,2e-05,3.73046]
[1779004393191,58.5,78144.27,0.0,0.97197,2e-05,3.72416]
[1779004394198,58.5,78147.5,0.0,0.97203,2e-05,3.71765]
[1779004400240,58.5,78148.59,0.0,0.97205,2e-05,3.71612]
[1779004405275,58.5,78147.57,0.0,0.97202,2e-05,3.71881]
[1779004410310,58.5,78146.8,0.0,0.972,2e-05,3.72096]
[1779004415345,58.51,78147.65,0.0,0.97203,2e-05,3.71686]
[1779004418811,58.51,78147.77,0.0,0.97203,2e-05,3.71696]
[1779004419373,58.51,78153.7,0.0,0.97214,2e-05,3.70505]
[1779004420380,58.51,78158.05,0.0,0.97222,2e-05,3.6963]
[1779004422243,58.51,78158.12,0.0,0.97222,2e-05,3.6963]
[1779004422311,58.51,78158.12,0.0,0.97222,2e-05,3.6963]
[1779004422394,58.51,78158.19,0.0,0.97222,2e-05,3.69631]
[1779004427429,58.51,78158.0,0.0,0.97221,2e-05,3.69743]
[1779004432845,58.52,78157.74,0.0,0.9722,2e-05,3.69852]
[1779004442586,58.52,78158.26,0.0,0.97221,2e-05,3.69815]
[1779004442813,58.52,78158.26,0.0,0.97221,2e-05,3.69815]
[1779004449588,58.53,78157.51,0.0,0.97218,2e-05,3.70141]
[1779004454623,58.53,78156.44,0.0,0.97215,2e-05,3.70421]
[1779004459658,58.53,78157.03,0.0,0.97216,2e-05,3.70358]
[1779004470735,58.54,78157.19,0.0,0.97215,2e-05,3.7045]
[1779004474793,58.54,78157.19,0.0,0.97215,2e-05,3.7045]
[1779004476815,58.54,78157.19,0.0,0.97217,2e-05,3.70201]
[1779004477095,58.54,78157.19,0.0,0.97217,2e-05,3.70201]
[1779004477314,58.54,78156.65,0.0,0.97215,2e-05,3.70333]
[1779004477786,58.54,78157.23,0.0,0.97216,2e-05,3.70226]
[1779004489870,58.55,78157.23,0.0,0.97215,2e-05,3.7036]
[1779004494905,58.55,78157.96,0.0,0.97216,2e-05,3.70266]
[1779004500129,58.55,78158.35,0.0,0.97216,2e-05,3.7023]
[1779004500815,58.55,78158.35,0.0,0.97216,2e-05,3.70241]
[1779004504133,58.55,78158.51,0.0,0.97216,2e-05,3.70241]
[1779004504310,58.55,78157.89,0.0,0.97215,2e-05,3.70379]
[1779004504975,58.56,78158.84,0.0,0.97217,2e-05,3.70195]
[1779004505883,58.56,78158.84,0.0,0.97217,2e-05,3.70195]
[1779004506066,58.56,78158.84,0.0,0.97217,2e-05,3.70195]
[1779004516052,58.56,78158.62,0.0,0.97215,2e-05,3.70357]
[1779004521087,58.56,78160.29,0.0,0.97218,2e-05,3.70069]
[1779004523835,58.56,78160.91,0.0,0.97219,2e-05,3.69964]
[1779004524061,58.56,78160.91,0.0,0.97219,2e-05,3.69964]
[1779004524108,58.56,78161.08,0.0,0.97219,2e-05,3.69941]
[1779004524435,58.56,78161.08,0.0,0.97219,2e-05,3.69941]
[1779004524563,58.56,78161.08,0.0,0.97219,2e-05,3.69941]
[1779004531157,58.57,78161.8,0.0,0.97222,2e-05,3.69577]
[1779004536193,58.57,78164.37,0.0,0.97226,2e-05,3.69109]
[1779004538763,58.57,78165.3,0.0,0.97228,2e-05,3.68931]
[1779004538813,58.57,78165.3,0.0,0.97228,2e-05,3.68931]
[1779004539070,58.57,78165.3,0.0,0.97228,2e-05,3.68931]
[1779004539159,58.57,78165.36,0.0,0.97228,2e-05,3.68943]
[1779004539310,58.57,78165.36,0.0,0.97228,2e-05,3.68943]
[1779004545887,58.57,78165.07,0.0,0.97227,2e-05,3.69061]
[1779004546070,58.57,78165.07,0.0,0.97227,2e-05,3.69061]
[1779004546071,58.58,78167.77,0.0,0.97232,2e-05,3.68534]
[1779004546898,58.58,78167.77,0.0,0.97232,2e-05,3.68534]
[1779004547061,58.58,78167.77,0.0,0.97232,2e-05,3.68534]
[1779004548276,58.58,78163.62,0.0,0.97224,2e-05,3.69403]
[1779004549283,58.58,78160.51,0.0,0.97218,2e-05,3.70047]
[1779004551297,58.58,78153.79,0.0,0.97205,2e-05,3.71438]
[1779004553114,58.58,78153.79,0.0,0.97205,2e-05,3.71438]
[1779004553315,58.58,78151.84,0.0,0.97201,2e-05,3.71844]
[1779004553698,58.58,78151.84,0.0,0.97201,2e-05,3.71844]
[1779004553809,58.58,78151.84,0.0,0.97201,2e-05,3.71844]
[1779004553911,58.58,78151.24,0.0,0.972,2e-05,3.7198]
[1779004558346,58.58,78148.22,0.0,0.97194,2e-05,3.72622]
[1779004562383,58.58,78147.76,0.0,0.97193,2e-05,3.72732]
[1779004562564,58.58,78147.76,0.0,0.97193,2e-05,3.72732]
[1779004562629,58.58,78147.83,0.0,0.97193,2e-05,3.72728]
[1779004563425,58.58,78147.83,0.0,0.97193,2e-05,3.72728]
[1779004563559,58.58,78147.83,0.0,0.97193,2e-05,3.72728]
[1779004566403,58.58,78143.64,0.0,0.97185,2e-05,3.73604]
[1779004567408,58.58,78143.64,0.0,0.97185,2e-05,3.73604]
[1779004567563,58.58,78143.64,0.0,0.97185,2e-05,3.73604]
[1779004571115,58.58,78143.88,0.0,0.97185,2e-05,3.73568]
[1779004571146,58.58,78143.88,0.0,0.97185,2e-05,3.73577]
[1779004571309,58.58,78143.88,0.0,0.97185,2e-05,3.73577]
[1779004576474,58.58,78143.88,0.0,0.97185,2e-05,3.73599]
[1779004581509,58.58,78143.84,0.0,0.97184,2e-05,3.7363]
[1779004587196,58.59,78143.81,0.0,0.97184,2e-05,3.73661]
[1779004587352,58.59,78143.81,0.0,0.97184,2e-05,3.73661]
[1779004594600,58.59,78140.65,0.0,0.9718,2e-05,3.7406]
[1779004596274,58.59,78138.69,0.0,0.97176,2e-05,3.74468]
[1779004596311,58.59,78138.69,0.0,0.97176,2e-05,3.74468]
[1779004596578,58.59,78138.69,0.0,0.97176,2e-05,3.74468]
[1779004596814,58.59,78138.69,0.0,0.97176,2e-05,3.74468]
[1779004596911,58.59,78139.14,0.0,0.97177,2e-05,3.7438]
[1779004603663,58.59,78138.98,0.0,0.97176,2e-05,3.74441]
[1779004608698,58.59,78138.49,0.0,0.97175,2e-05,3.74561]
[1779004613733,58.59,78138.35,0.0,0.97175,2e-05,3.7461]
[1779004621789,58.59,78138.25,0.0,0.97174,2e-05,3.74664]
[1779004623072,58.59,78138.25,0.0,0.97174,2e-05,3.74664]
[1779004623106,58.59,78138.4,0.0,0.97175,2e-05,3.74638]
[1779004623311,58.59,78138.4,0.0,0.97175,2e-05,3.74638]
[1779004623587,58.59,78138.4,0.0,0.97175,2e-05,3.74638]
[1779004623811,58.59,78138.4,0.0,0.97175,2e-05,3.74638]
[1779004623817,58.59,78138.41,0.0,0.97174,2e-05,3.7464]
[1779004631859,58.59,78138.45,0.0,0.97174,2e-05,3.74668]
[1779004637901,58.6,78138.45,0.0,0.97174,2e-05,3.74695]
[1779004642936,58.6,78138.68,0.0,0.97174,2e-05,3.7467]
[1779004643769,58.6,78138.68,0.0,0.97174,2e-05,3.7467]
[1779004643817,58.6,78138.68,0.0,0.97174,2e-05,3.7467]
[1779004644211,58.6,78138.68,0.0,0.97174,2e-05,3.7467]
[1779004643915,58.6,78138.68,0.0,0.97174,2e-05,3.74674]
[1779004644311,58.6,78138.68,0.0,0.97174,2e-05,3.74674]
[1779004653344,58.6,78139.73,0.0,0.97176,2e-05,3.74476]
[1779004653467,58.6,78139.73,0.0,0.97176,2e-05,3.74476]
[1779004653563,58.6,78139.73,0.0,0.97176,2e-05,3.74476]
[1779004653622,58.6,78139.73,0.0,0.97178,2e-05,3.74209]
[1779004659048,58.6,78139.62,0.0,0.97177,2e-05,3.74256]
[1779004664083,58.6,78140.02,0.0,0.97178,2e-05,3.742]
[1779004668833,58.6,78140.37,0.0,0.97178,2e-05,3.7415]
[1779004669061,58.6,78140.37,0.0,0.97178,2e-05,3.7415]
[1779004669234,58.6,78140.37,0.0,0.97178,2e-05,3.7415]
[1779004669311,58.6,78140.37,0.0,0.97178,2e-05,3.7415]
[1779004669295,58.6,78140.3,0.0,0.97178,2e-05,3.7417]
[1779004675160,58.6,78140.05,0.0,0.97177,2e-05,3.74256]
[1779004682209,58.61,78140.31,0.0,0.97178,2e-05,3.74243]
[1779004687244,58.61,78140.38,0.0,0.97177,2e-05,3.74258]
[1779004692310,58.61,78140.57,0.0,0.97178,2e-05,3.74242]
[1779004697314,58.61,78141.53,0.0,0.97179,2e-05,3.74082]
[1779004697375,58.61,78141.53,0.0,0.97179,2e-05,3.74082]
[1779004697564,58.61,78141.53,0.0,0.97179,2e-05,3.74082]
[1779004698196,58.61,78141.53,0.0,0.97179,2e-05,3.74082]
[1779004698309,58.61,78141.53,0.0,0.97179,2e-05,3.74082]
[1779004698321,58.61,78141.45,0.0,0.97179,2e-05,3.74104]
[1779004705370,58.61,78141.53,0.0,0.97179,2e-05,3.74131]
[1779004709541,58.61,78142.84,0.0,0.97181,2e-05,3.7388]
[1779004709564,58.61,78142.84,0.0,0.97181,2e-05,3.7388]
[1779004710266,58.61,78142.84,0.0,0.97181,2e-05,3.7388]
[1779004710312,58.61,78142.84,0.0,0.97181,2e-05,3.7388]
[1779004710303,58.61,78142.88,0.0,0.97181,2e-05,3.73885]
[1779004715703,58.61,78145.51,0.0,0.97188,2e-05,3.73077]
[1779004715811,58.61,78145.51,0.0,0.97188,2e-05,3.73077]
[1779004716252,58.61,78145.51,0.0,0.97188,2e-05,3.73077]
[1779004716313,58.61,78145.51,0.0,0.97188,2e-05,3.73077]
[1779004716291,58.61,78144.81,0.0,0.97186,2e-05,3.73235]
[1779004721482,58.62,78144.96,0.0,0.97186,2e-05,3.7324]
[1779004727524,58.62,78145.21,0.0,0.97186,2e-05,3.73232]
[1779004730220,58.62,78145.02,0.0,0.97186,2e-05,3.73278]
[1779004730316,58.62,78145.02,0.0,0.97186,2e-05,3.73278]
[1779004730318,58.62,78145.02,0.0,0.97186,2e-05,3.73291]
[1779004730835,58.62,78145.02,0.0,0.97186,2e-05,3.73291]
[1779004731061,58.62,78145.02,0.0,0.97186,2e-05,3.73291]
[1779004736587,58.62,78144.96,0.0,0.97185,2e-05,3.73344]
[1779004740458,58.62,78144.59,0.0,0.97184,2e-05,3.7344]
[1779004742828,58.62,78144.25,0.0,0.97184,2e-05,3.73523]
[1779004742888,58.62,78144.18,0.0,0.97183,2e-05,3.73549]
[1779004748680,58.62,78143.18,0.0,0.97181,2e-05,3.73785]
[1779004755731,58.63,78142.96,0.0,0.9718,2e-05,3.73916]
[1779004756738,58.63,78146.02,0.0,0.97186,2e-05,3.733]
[1779004758752,58.63,78148.37,0.0,0.9719,2e-05,3.72847]
[1779004763787,58.63,78150.42,0.0,0.97193,2e-05,3.72504]
[1779004768822,58.64,78150.75,0.0,0.97193,2e-05,3.72517]
[1779004773857,58.64,78152.47,0.0,0.97198,2e-05,3.7195]
[1779004778892,58.64,78152.65,0.0,0.97197,2e-05,3.71998]
[1779004783927,58.65,78153.19,0.0,0.97198,2e-05,3.71971]
[1779004788962,58.65,78153.28,0.0,0.97197,2e-05,3.72036]
[1779004795010,58.65,78153.61,0.0,0.97197,2e-05,3.72045]
[1779004800041,58.65,78152.0,0.0,0.97194,2e-05,3.72355]
[1779004801434,58.65,78152.0,0.0,0.97194,2e-05,3.72355]
[1779004800074,58.65,78152.0,0.0,0.97194,2e-05,3.72355]
[1779004809478,58.65,78152.0,0.0,0.97194,2e-05,3.72355]
[1779004809488,58.65,78165.18,0.0,0.97219,2e-05,3.69662]
[1779004813145,58.65,78169.36,0.0,0.97227,2e-05,3.68811]
[1779004818183,58.65,78168.69,0.0,0.97226,2e-05,3.68947]
[1779004824229,58.65,78169.32,0.0,0.97227,2e-05,3.68819]
[1779004826244,58.65,78163.7,0.0,0.97216,2e-05,3.69964]
[1779004827252,58.65,78159.17,0.0,0.97208,2e-05,3.70888]
[1779004833296,58.65,78159.05,0.0,0.97209,2e-05,3.70618]
[1779004836317,58.65,78153.13,0.0,0.97198,2e-05,3.71828]
[1779004840345,58.65,78149.64,0.0,0.97192,2e-05,3.72543]
[1779004843366,58.65,78148.63,0.0,0.9719,2e-05,3.727]
[1779004849408,58.64,78147.48,0.0,0.97191,2e-05,3.72635]
[1779004852429,58.63,78144.94,0.0,0.97187,2e-05,3.73004]
[1779004857464,58.62,78138.12,0.0,0.97177,2e-05,3.74147]
[1779004858471,58.62,78131.06,0.0,0.97164,2e-05,3.75548]
[1779004858816,58.62,78131.06,0.0,0.97164,2e-05,3.75548]
[1779004859478,58.62,78131.22,0.0,0.97164,2e-05,3.75458]
[1779004864515,58.6,78130.33,0.0,0.97165,2e-05,3.7536]
[1779004867536,58.6,78127.8,0.0,0.97162,2e-05,3.75714]
[1779004868543,58.59,78125.49,0.0,0.97158,2e-05,3.76148]
[1779004870557,58.59,78123.06,0.0,0.97154,2e-05,3.76564]
[1779004875592,58.58,78122.31,0.0,0.97155,2e-05,3.76501]
[1779004881634,58.57,78123.01,0.0,0.97158,2e-05,3.76099]
[1779004885662,58.56,78120.56,0.0,0.97155,2e-05,3.7644]
[1779004890697,58.55,78120.86,0.0,0.97157,2e-05,3.76172]
[1779004898753,58.54,78121.19,0.0,0.97163,2e-05,3.75489]
[1779004907816,58.52,78121.71,0.0,0.97167,2e-05,3.75039]
[1779004912713,58.52,78121.71,0.0,0.97167,2e-05,3.75039]
[1779004912851,58.52,78122.88,0.0,0.97171,2e-05,3.74615]
[1779004915123,58.51,78123.92,0.0,0.97173,2e-05,3.74364]
[1779004918589,58.51,78124.06,0.0,0.97175,2e-05,3.74228]
[1779004918603,58.51,78124.17,0.0,0.97176,2e-05,3.74134]
[1779004919900,58.5,78127.28,0.0,0.97182,2e-05,3.73459]
[1779004924936,58.5,78128.38,0.0,0.97185,2e-05,3.73063]
[1779004929970,58.49,78129.37,0.0,0.97189,2e-05,3.72692]
[1779004935008,58.48,78129.1,0.0,0.9719,2e-05,3.72584]
[1779004940042,58.48,78132.62,0.0,0.97196,2e-05,3.7187]
[1779004946085,58.49,78133.03,0.0,0.97196,2e-05,3.71942]
[1779004952127,58.49,78134.39,0.0,0.97201,2e-05,3.71351]
[1779004959176,58.49,78134.26,0.0,0.972,2e-05,3.71466]
[1779004964211,58.5,78134.51,0.0,0.97199,2e-05,3.71551]
[1779004970253,58.51,78134.51,0.0,0.97197,2e-05,3.71717]
[1779004976297,58.51,78134.55,0.0,0.97196,2e-05,3.71876]
[1779004982339,58.52,78137.81,0.0,0.97201,2e-05,3.71376]
[1779004987374,58.53,78135.74,0.0,0.97195,2e-05,3.71944]
[1779004996437,58.54,78136.33,0.0,0.97194,2e-05,3.72077]
[1779005009528,58.57,78136.58,0.0,0.97189,2e-05,3.72634]
[1779005014563,58.57,78137.33,0.0,0.97191,2e-05,3.72323]
[1779005019598,58.58,78138.12,0.0,0.97192,2e-05,3.72298]
[1779005024633,58.58,78138.16,0.0,0.9719,2e-05,3.72424]
[1779005029669,58.59,78137.6,0.0,0.97188,2e-05,3.72669]
[1779005034704,58.59,78135.82,0.0,0.97184,2e-05,3.73074]
[1779005039739,58.59,78135.71,0.0,0.97184,2e-05,3.73111]
[1779005044774,58.6,78136.13,0.0,0.97184,2e-05,3.73104]
[1779005049809,58.6,78136.17,0.0,0.97183,2e-05,3.73218]
[1779005050816,58.6,78131.45,0.0,0.97174,2e-05,3.74214]
[1779005051823,58.6,78128.25,0.0,0.97168,2e-05,3.74896]
[1779005056858,58.6,78128.41,0.0,0.97168,2e-05,3.74905]
[1779005061893,58.61,78126.7,0.0,0.97163,2e-05,3.75365]
[1779005066928,58.61,78126.47,0.0,0.97162,2e-05,3.75517]
[1779005072970,58.62,78126.42,0.0,0.97163,2e-05,3.75357]
[1779005083040,58.63,78126.42,0.0,0.97161,2e-05,3.7557]
[1779005088077,58.63,78126.48,0.0,0.9716,2e-05,3.75665]
[1779005094119,58.64,78125.88,0.0,0.97158,2e-05,3.75917]
[1779005099154,58.64,78125.38,0.0,0.97156,2e-05,3.76126]
[1779005104189,58.65,78125.06,0.0,0.97154,2e-05,3.76296]
[1779005109224,58.65,78125.3,0.0,0.97154,2e-05,3.7635]
[1779005114260,58.66,78125.52,0.0,0.97153,2e-05,3.76408]
[1779005123323,58.67,78125.48,0.0,0.97151,2e-05,3.76621]
[1779005128361,58.67,78124.6,0.0,0.97149,2e-05,3.76903]
[1779005135410,58.68,78124.57,0.0,0.97149,2e-05,3.76755]
[1779005140445,58.68,78124.53,0.0,0.97148,2e-05,3.76869]
[1779005146487,58.69,78124.5,0.0,0.97147,2e-05,3.77005]
[1779005155550,58.7,78124.6,0.0,0.97145,2e-05,3.7718]
[1779005160585,58.7,78123.12,0.0,0.97142,2e-05,3.77598]
[1779005165620,58.71,78125.34,0.0,0.97145,2e-05,3.77251]
[1779005170655,58.71,78125.42,0.0,0.97144,2e-05,3.77349]
[1779005175691,58.72,78125.59,0.0,0.97143,2e-05,3.77428]
[1779005180726,58.72,78125.91,0.0,0.97143,2e-05,3.77473]
[1779005185761,58.73,78126.96,0.0,0.97144,2e-05,3.77363]
[1779005190796,58.73,78126.86,0.0,0.97143,2e-05,3.77491]
[1779005195831,58.74,78129.83,0.0,0.9715,2e-05,3.76689]
[1779005197845,58.74,78134.89,0.0,0.97159,2e-05,3.7569]
[1779005198852,58.74,78138.28,0.0,0.97165,2e-05,3.75016]
[1779005202880,58.74,78141.33,0.0,0.9717,2e-05,3.74491]
[1779005207915,58.75,78139.62,0.0,0.97166,2e-05,3.74971]
[1779005208922,58.75,78135.7,0.0,0.97158,2e-05,3.75802]
[1779005213957,58.75,78134.85,0.0,0.97155,2e-05,3.76088]
[1779005225034,58.77,78134.73,0.0,0.97153,2e-05,3.76351]
[1779005230069,58.77,78134.61,0.0,0.97152,2e-05,3.7648]
[1779005238125,58.78,78134.62,0.0,0.9715,2e-05,3.76642]
[1779005243160,58.78,78133.17,0.0,0.97147,2e-05,3.77041]
[1779005248195,58.79,78130.1,0.0,0.9714,2e-05,3.77767]
[1779005251216,58.79,78127.85,0.0,0.97137,2e-05,3.77987]
[1779005257258,58.79,78129.36,0.0,0.97139,2e-05,3.77778]
[1779005262293,58.8,78129.47,0.0,0.97139,2e-05,3.7784]
[1779005267328,58.8,78129.18,0.0,0.97137,2e-05,3.77982]
[1779005272363,58.8,78129.29,0.0,0.97137,2e-05,3.78039]
[1779005277398,58.81,78129.22,0.0,0.97136,2e-05,3.7813]
[1779005282433,58.81,78129.22,0.0,0.97135,2e-05,3.78204]
[1779005288475,58.81,78128.73,0.0,0.97133,2e-05,3.78402]
[1779005293510,58.82,78129.35,0.0,0.97134,2e-05,3.78338]
[1779005298545,58.82,78129.28,0.0,0.97133,2e-05,3.78416]
[1779005303580,58.82,78129.39,0.0,0.97133,2e-05,3.78453]
[1779005308615,58.82,78129.61,0.0,0.97133,2e-05,3.78466]
[1779005314661,58.83,78129.61,0.0,0.97134,2e-05,3.78237]
[1779005319697,58.83,78129.51,0.0,0.97134,2e-05,3.78314]
[1779005322718,58.83,78132.97,0.0,0.9714,2e-05,3.77633]
[1779005327753,58.83,78135.48,0.0,0.97144,2e-05,3.77179]
[1779005332788,58.84,78133.67,0.0,0.9714,2e-05,3.77621]
[1779005337824,58.84,78133.14,0.0,0.97138,2e-05,3.77796]
[1779005346887,58.85,78133.26,0.0,0.97138,2e-05,3.7789]
[1779005352929,58.85,78133.98,0.0,0.97138,2e-05,3.77819]
[1779005357964,58.85,78134.03,0.0,0.97138,2e-05,3.77872]
[1779005362999,58.85,78133.96,0.0,0.97137,2e-05,3.77952]
[1779005369042,58.86,78133.96,0.0,0.97136,2e-05,3.78032]
[1779005374077,58.86,78137.85,0.0,0.97145,2e-05,3.77003]
[1779005378105,58.86,78141.39,0.0,0.97152,2e-05,3.76335]
[1779005384147,58.87,78142.69,0.0,0.97153,2e-05,3.76169]
[1779005393210,58.88,78142.78,0.0,0.97152,2e-05,3.76301]
[1779005399252,58.88,78142.82,0.0,0.97151,2e-05,3.76394]
[1779005403281,58.88,78134.65,0.0,0.97135,2e-05,3.78146]
[1779005405295,58.88,78132.58,0.0,0.97131,2e-05,3.786]
[1779005410330,58.89,78130.63,0.0,0.97126,2e-05,3.79067]
[1779005415365,58.89,78130.51,0.0,0.97125,2e-05,3.79153]
[1779005426445,58.9,78131.12,0.0,0.97125,2e-05,3.79162]
[1779005436516,58.9,78131.12,0.0,0.97126,2e-05,3.78986]
[1779005443565,58.9,78131.21,0.0,0.97126,2e-05,3.79053]
[1779005453635,58.91,78130.44,0.0,0.97123,2e-05,3.79326]
[1779005461691,58.91,78130.69,0.0,0.97123,2e-05,3.79372]
[1779005467733,58.92,78130.7,0.0,0.97122,2e-05,3.79435]
[1779005476797,58.92,78135.03,0.0,0.9713,2e-05,3.78634]
[1779005481836,58.92,78137.77,0.0,0.97134,2e-05,3.78129]
[1779005486873,58.93,78138.83,0.0,0.97136,2e-05,3.77973]
[1779005492915,58.93,78138.43,0.0,0.97137,2e-05,3.77829]
[1779005497950,58.93,78138.81,0.0,0.97137,2e-05,3.77811]
[1779005503992,58.94,78138.91,0.0,0.97136,2e-05,3.77861]
[1779005509027,58.94,78139.25,0.0,0.97136,2e-05,3.77848]
[1779005514062,58.94,78138.64,0.0,0.97135,2e-05,3.7803]
[1779005519097,58.94,78139.28,0.0,0.97136,2e-05,3.77953]
[1779005526146,58.95,78139.5,0.0,0.97135,2e-05,3.77983]
[1779005531183,58.95,78139.46,0.0,0.97135,2e-05,3.78045]
[1779005536218,58.95,78139.44,0.0,0.97134,2e-05,3.78101]
[1779005541253,58.95,78139.45,0.0,0.97134,2e-05,3.78151]
[1779005547295,58.96,78139.53,0.0,0.97133,2e-05,3.78195]
[1779005552330,58.96,78138.34,0.0,0.97133,2e-05,3.78193]
[1779005557365,58.96,78138.71,0.0,0.97133,2e-05,3.78168]
[1779005562400,58.96,78138.64,0.0,0.97132,2e-05,3.78234]
[1779005565421,58.96,78134.38,0.0,0.97124,2e-05,3.79145]
[1779005570456,58.97,78134.45,0.0,0.97124,2e-05,3.79172]
[1779005575491,58.97,78134.09,0.0,0.97123,2e-05,3.79287]
[1779005585561,58.96,78134.09,0.0,0.97123,2e-05,3.79188]
[1779005590596,58.96,78135.29,0.0,0.97126,2e-05,3.78871]
[1779005595631,58.96,78136.56,0.0,0.97129,2e-05,3.78543]
[1779005600666,58.95,78137.1,0.0,0.97131,2e-05,3.7837]
[1779005605701,58.95,78137.05,0.0,0.97131,2e-05,3.78319]
[1779005611743,58.95,78137.76,0.0,0.97136,2e-05,3.77802]
[1779005616778,58.95,78137.68,0.0,0.97136,2e-05,3.77763]
[1779005621813,58.94,78137.65,0.0,0.97136,2e-05,3.77716]
[1779005626848,58.94,78137.31,0.0,0.97136,2e-05,3.77723]
[1779005631883,58.94,78137.11,0.0,0.97136,2e-05,3.77713]
[1779005636920,58.94,78137.22,0.0,0.97137,2e-05,3.77639]
[1779005642962,58.93,78137.35,0.0,0.97138,2e-05,3.77554]
[1779005647997,58.93,78138.16,0.0,0.9714,2e-05,3.77338]
[1779005653033,58.93,78136.51,0.0,0.97137,2e-05,3.77631]
[1779005654041,58.93,78131.3,0.0,0.97127,2e-05,3.78697]
[1779005655048,58.93,78122.21,0.0,0.9711,2e-05,3.80568]
[1779005661090,58.93,78124.52,0.0,0.97115,2e-05,3.80005]
[1779005666125,58.92,78122.96,0.0,0.97113,2e-05,3.80262]
[1779005674182,58.92,78122.46,0.0,0.97115,2e-05,3.79965]
[1779005681231,58.91,78122.02,0.0,0.97114,2e-05,3.79977]
[1779005686266,58.91,78121.96,0.0,0.97115,2e-05,3.79937]
[1779005692308,58.91,78122.15,0.0,0.97116,2e-05,3.79838]
[1779005697343,58.91,78122.12,0.0,0.97116,2e-05,3.79797]
[1779005702378,58.91,78121.54,0.0,0.97115,2e-05,3.79871]
[1779005706818,58.9,78119.79,0.0,0.97112,2e-05,3.80196]
[1779005707413,58.9,78118.69,0.0,0.9711,2e-05,3.80415]
[1779005708809,58.9,78117.72,0.0,0.97109,2e-05,3.80606]
[1779005718491,58.9,78117.4,0.0,0.97109,2e-05,3.80565]
[1779005720818,58.9,78120.1,0.0,0.97114,2e-05,3.79994]
[1779005720910,58.9,78121.76,0.0,0.97118,2e-05,3.7963]
[1779005727555,58.89,78121.67,0.0,0.97118,2e-05,3.79591]
[1779005734604,58.89,78121.69,0.0,0.97121,2e-05,3.79223]
[1779005741653,58.89,78121.01,0.0,0.9712,2e-05,3.79302]
[1779005746688,58.89,78120.41,0.0,0.97119,2e-05,3.79381]
[1779005751723,58.88,78118.97,0.0,0.97117,2e-05,3.79632]
[1779005757766,58.88,78118.52,0.0,0.97117,2e-05,3.79668]
[1779005762801,58.88,78118.65,0.0,0.97117,2e-05,3.79592]
[1779005767836,58.88,78118.53,0.0,0.97117,2e-05,3.79567]
[1779005772871,58.88,78118.67,0.0,0.97118,2e-05,3.79488]
[1779005778913,58.87,78118.65,0.0,0.97119,2e-05,3.79433]
[1779005783948,58.87,78118.99,0.0,0.9712,2e-05,3.79315]
[1779005787979,58.87,78122.53,0.0,0.97127,2e-05,3.78546]
[1779005793288,58.87,78123.17,0.0,0.97131,2e-05,3.78084]
[1779005799061,58.87,78124.5,0.0,0.97134,2e-05,3.77761]
[1779005804096,58.86,78123.65,0.0,0.97132,2e-05,3.77909]
[1779005810139,58.86,78123.42,0.0,0.97132,2e-05,3.77923]
[1779005816594,58.86,78123.39,0.0,0.97132,2e-05,3.77912]
[1779005816810,58.86,78123.39,0.0,0.97132,2e-05,3.77912]
[1779005817188,58.86,78123.37,0.0,0.97132,2e-05,3.77894]
[1779005822224,58.86,78123.34,0.0,0.97133,2e-05,3.77872]
[1779005828266,58.86,78123.51,0.0,0.97133,2e-05,3.77804]
[1779005828804,58.86,78123.51,0.0,0.97133,2e-05,3.77804]
[1779005829062,58.86,78123.51,0.0,0.97133,2e-05,3.77804]
[1779005829288,58.86,78123.51,0.0,0.97133,2e-05,3.77804]
[1779005829307,58.86,78123.51,0.0,0.97133,2e-05,3.77804]
[1779005829389,58.86,78123.51,0.0,0.97133,2e-05,3.77798]
[1779005835315,58.86,78123.4,0.0,0.97133,2e-05,3.77791]
[1779005840350,58.86,78123.28,0.0,0.97133,2e-05,3.77791]
[1779005845385,58.85,78123.36,0.0,0.97134,2e-05,3.77751]
[1779005850420,58.85,78123.25,0.0,0.97134,2e-05,3.7775]
[1779005850969,58.85,78123.25,0.0,0.97134,2e-05,3.7775]
[1779005851065,58.85,78123.25,0.0,0.97134,2e-05,3.7775]
[1779005851427,58.85,78123.4,0.0,0.97136,2e-05,3.77416]
[1779005851954,58.85,78123.4,0.0,0.97136,2e-05,3.77416]
[1779005852059,58.85,78123.4,0.0,0.97136,2e-05,3.77416]
[1779005859483,58.85,78123.23,0.0,0.97136,2e-05,3.77417]
[1779005869553,58.85,78123.23,0.0,0.97137,2e-05,3.77319]
[1779005873699,58.84,78123.23,0.0,0.97139,2e-05,3.77075]
[1779005873817,58.84,78123.23,0.0,0.97139,2e-05,3.77075]
[1779005874228,58.84,78123.23,0.0,0.97139,2e-05,3.77075]
[1779005874309,58.84,78123.23,0.0,0.97139,2e-05,3.77075]
[1779005874409,58.83,78123.23,0.0,0.9714,2e-05,3.77015]
[1779005879623,58.82,78123.12,0.0,0.97142,2e-05,3.76737]
[1779005885665,58.81,78123.1,0.0,0.97146,2e-05,3.76382]
[1779005891707,58.79,78123.08,0.0,0.97149,2e-05,3.7603]
[1779005895735,58.78,78118.98,0.0,0.97143,2e-05,3.7664]
[1779005896698,58.78,78118.98,0.0,0.97143,2e-05,3.7664]
[1779005896812,58.78,78118.98,0.0,0.97143,2e-05,3.7664]
[1779005896903,58.78,78117.46,0.0,0.97141,2e-05,3.76894]
[1779005898259,58.78,78117.46,0.0,0.97141,2e-05,3.76894]
[1779005898311,58.78,78117.46,0.0,0.97141,2e-05,3.76894]
[1779005903791,58.76,78116.42,0.0,0.97142,2e-05,3.76684]
[1779005906596,58.75,78116.49,0.0,0.97143,2e-05,3.76609]
[1779005906811,58.75,78116.54,0.0,0.97144,2e-05,3.76538]
[1779005906892,58.75,78116.54,0.0,0.97144,2e-05,3.76478]
[1779005907661,58.75,78116.54,0.0,0.97144,2e-05,3.76478]
[1779005907810,58.75,78116.54,0.0,0.97144,2e-05,3.76478]
[1779005911983,58.74,78116.89,0.0,0.97147,2e-05,3.76167]
[1779005912065,58.74,78116.89,0.0,0.97147,2e-05,3.76167]
[1779005912084,58.74,78116.15,0.0,0.97148,2e-05,3.75962]
[1779005914448,58.73,78115.75,0.0,0.97148,2e-05,3.75986]
[1779005914558,58.73,78115.75,0.0,0.97148,2e-05,3.75986]
[1779005917889,58.72,78109.43,0.0,0.97139,2e-05,3.76998]
[1779005918896,58.72,78100.83,0.0,0.97123,2e-05,3.78721]
[1779005919903,58.72,78098.71,0.0,0.97119,2e-05,3.79156]
[1779005921704,58.72,78098.54,0.0,0.97118,2e-05,3.79184]
[1779005921814,58.72,78098.54,0.0,0.97118,2e-05,3.79184]
[1779005921917,58.72,78098.84,0.0,0.97119,2e-05,3.79115]
[1779005923183,58.72,78098.84,0.0,0.97119,2e-05,3.79115]
[1779005923311,58.72,78098.84,0.0,0.97119,2e-05,3.79115]
[1779005928966,58.71,78098.08,0.0,0.97119,2e-05,3.79048]
[1779005934001,58.69,78098.02,0.0,0.97122,2e-05,3.78765]
[1779005937022,58.69,78093.66,0.0,0.97114,2e-05,3.79656]
[1779005941050,58.69,78084.47,0.0,0.97096,2e-05,3.81547]
[1779005942057,58.69,78079.5,0.0,0.97087,2e-05,3.82514]
[1779005943064,58.69,78078.94,0.0,0.97086,2e-05,3.82621]
[1779005944906,58.68,78078.42,0.0,0.97086,2e-05,3.82608]
[1779005945061,58.68,78078.42,0.0,0.97086,2e-05,3.82608]
[1779005945160,58.67,78077.86,0.0,0.97087,2e-05,3.82479]
[1779005946085,58.67,78069.41,0.0,0.97071,2e-05,3.84251]
[1779005947092,58.67,78062.19,0.0,0.97057,2e-05,3.85645]
[1779005948099,58.66,78059.04,0.0,0.97053,2e-05,3.86155]
[1779005950113,58.64,78058.22,0.0,0.97054,2e-05,3.85965]
[1779005951120,58.64,78054.96,0.0,0.97049,2e-05,3.86469]
[1779005952127,58.63,78051.25,0.0,0.97044,2e-05,3.8707]
[1779005955148,58.6,78048.27,0.0,0.97043,2e-05,3.87106]
[1779005958169,58.6,78052.2,0.0,0.97052,2e-05,3.86191]
[1779005959993,58.6,78050.17,0.0,0.97048,2e-05,3.866]
[1779005960065,58.6,78050.17,0.0,0.97048,2e-05,3.866]
[1779005964211,58.59,78054.88,0.0,0.97058,2e-05,3.85502]
[1779005965701,58.59,78054.8,0.0,0.97058,2e-05,3.855]
[1779005965814,58.59,78054.8,0.0,0.97058,2e-05,3.855]
[1779005966856,58.59,78054.8,0.0,0.97058,2e-05,3.855]
[1779005967062,58.59,78054.8,0.0,0.97058,2e-05,3.855]
[1779005967232,58.59,78054.76,0.0,0.97059,2e-05,3.85471]
[1779005971260,58.59,78052.29,0.0,0.97057,2e-05,3.85618]
[1779005972222,58.59,78052.29,0.0,0.97057,2e-05,3.85618]
[1779005972310,58.59,78052.29,0.0,0.97057,2e-05,3.85618]
[1779005972394,58.59,78053.45,0.0,0.97059,2e-05,3.85355]
[1779005974602,58.59,78055.7,0.0,0.97064,2e-05,3.84863]
[1779005974810,58.59,78055.46,0.0,0.97063,2e-05,3.84897]
[1779005976317,58.59,78055.83,0.0,0.97064,2e-05,3.84803]
[1779005976577,58.59,78055.83,0.0,0.97064,2e-05,3.84803]
[1779005976660,58.58,78057.21,0.0,0.97067,2e-05,3.84496]
[1779005982337,58.58,78060.14,0.0,0.97074,2e-05,3.83735]
[1779005985341,58.57,78058.93,0.0,0.97073,2e-05,3.83847]
[1779005985561,58.57,78058.93,0.0,0.97073,2e-05,3.83847]
[1779005991400,58.55,78060.36,0.0,0.97081,2e-05,3.83048]
[1779005996435,58.54,78060.44,0.0,0.97083,2e-05,3.82792]
[1779005997732,58.54,78060.44,0.0,0.97083,2e-05,3.82792]
[1779005997814,58.54,78060.49,0.0,0.97083,2e-05,3.82733]
[1779005998483,58.54,78060.49,0.0,0.97083,2e-05,3.82733]
[1779005998567,58.54,78060.49,0.0,0.97083,2e-05,3.82733]
[1779005998581,58.54,78060.45,0.0,0.97084,2e-05,3.82694]
[1779006004491,58.52,78060.14,0.0,0.97086,2e-05,3.82475]
[1779006009197,58.52,78059.97,0.0,0.97087,2e-05,3.82323]
[1779006009319,58.52,78059.97,0.0,0.97087,2e-05,3.82323]
[1779006009526,58.51,78060.14,0.0,0.97088,2e-05,3.8224]
[1779006011605,58.51,78060.44,0.0,0.97089,2e-05,3.8213]
[1779006011811,58.51,78061.48,0.0,0.97091,2e-05,3.81866]
[1779006017582,58.49,78062.43,0.0,0.97097,2e-05,3.81281]
[1779006018336,58.49,78062.43,0.0,0.97097,2e-05,3.81281]
[1779006018564,58.49,78062.43,0.0,0.97097,2e-05,3.81281]
[1779006018589,58.49,78061.96,0.0,0.97097,2e-05,3.81312]
[1779006019634,58.49,78061.96,0.0,0.97097,2e-05,3.81312]
[1779006019812,58.49,78061.92,0.0,0.97097,2e-05,3.81254]
[1779006024631,58.47,78057.6,0.0,0.97092,2e-05,3.81826]
[1779006025638,58.47,78051.19,0.0,0.97079,2e-05,3.83128]
[1779006027312,58.47,78051.52,0.0,0.9708,2e-05,3.8301]
[1779006027563,58.47,78051.52,0.0,0.9708,2e-05,3.8301]
[1779006027652,58.46,78052.02,0.0,0.97082,2e-05,3.82835]
[1779006028659,58.46,78055.5,0.0,0.9709,2e-05,3.82033]
[1779006030312,58.46,78055.46,0.0,0.9709,2e-05,3.81974]
[1779006030566,58.46,78055.46,0.0,0.9709,2e-05,3.81974]
[1779006035708,58.44,78054.94,0.0,0.97095,2e-05,3.81377]
[1779006040743,58.43,78053.66,0.0,0.97096,2e-05,3.81315]
[1779006041555,58.43,78053.66,0.0,0.97096,2e-05,3.81315]
[1779006041567,58.43,78053.66,0.0,0.97096,2e-05,3.81315]
[1779006041750,58.42,78054.3,0.0,0.97097,2e-05,3.81114]
[1779006043010,58.42,78054.66,0.0,0.97099,2e-05,3.80973]
[1779006043064,58.42,78054.66,0.0,0.97099,2e-05,3.80973]
[1779006048799,58.4,78055.75,0.0,0.97104,2e-05,3.80355]
[1779006050432,58.4,78055.75,0.0,0.97104,2e-05,3.80355]
[1779006050561,58.4,78055.75,0.0,0.97104,2e-05,3.80355]
[1779006050661,58.4,78055.78,0.0,0.97106,2e-05,3.80221]
[1779006051871,58.4,78055.75,0.0,0.97106,2e-05,3.80227]
[1779006052062,58.4,78055.75,0.0,0.97106,2e-05,3.80227]
[1779006057862,58.38,78056.33,0.0,0.97111,2e-05,3.79664]
[1779006062961,58.37,78056.72,0.0,0.97114,2e-05,3.79334]
[1779006063058,58.37,78056.72,0.0,0.97114,2e-05,3.79334]
[1779006063159,58.37,78056.62,0.0,0.97114,2e-05,3.79293]
[1779006063821,58.37,78056.62,0.0,0.97114,2e-05,3.79293]
[1779006064060,58.37,78056.62,0.0,0.97114,2e-05,3.79293]
[1779006067938,58.35,78058.84,0.0,0.97121,2e-05,3.78522]
[1779006069050,58.35,78058.84,0.0,0.97121,2e-05,3.78522]
[1779006069061,58.35,78058.84,0.0,0.97121,2e-05,3.78522]
[1779006069096,58.35,78060.35,0.0,0.97125,2e-05,3.78146]
[1779006070751,58.35,78060.35,0.0,0.97125,2e-05,3.78146]
[1779006070812,58.34,78060.68,0.0,0.97127,2e-05,3.77959]
[1779006076193,58.33,78061.63,0.0,0.97131,2e-05,3.77527]
[1779006076309,58.33,78061.63,0.0,0.97131,2e-05,3.77527]
[1779006076374,58.33,78062.19,0.0,0.97133,2e-05,3.77293]
[1779006078375,58.33,78062.98,0.0,0.97134,2e-05,3.77128]
[1779006078565,58.33,78062.98,0.0,0.97134,2e-05,3.77128]
[1779006084050,58.31,78064.47,0.0,0.97141,2e-05,3.76417]
[1779006088318,58.3,78064.56,0.0,0.97143,2e-05,3.76229]
[1779006088572,58.3,78064.56,0.0,0.97143,2e-05,3.76229]
[1779006088672,58.3,78064.56,0.0,0.97144,2e-05,3.76116]
[1779006090210,58.3,78064.54,0.0,0.97144,2e-05,3.7612]
[1779006090314,58.3,78064.54,0.0,0.97144,2e-05,3.7612]
[1779006096134,58.28,78063.93,0.0,0.97148,2e-05,3.75559]
[1779006097194,58.28,78063.93,0.0,0.97148,2e-05,3.75559]
[1779006097310,58.28,78063.93,0.0,0.97148,2e-05,3.75559]
[1779006097405,58.28,78064.76,0.0,0.97151,2e-05,3.75276]
[1779006098148,58.28,78067.74,0.0,0.97156,2e-05,3.74656]
[1779006099763,58.28,78067.74,0.0,0.97156,2e-05,3.74656]
[1779006099811,58.28,78067.74,0.0,0.97156,2e-05,3.74656]
[1779006102988,58.27,78066.45,0.0,0.97156,2e-05,3.7471]
[1779006103058,58.27,78066.45,0.0,0.97156,2e-05,3.7471]
[1779006103183,58.27,78063.55,0.0,0.97151,2e-05,3.7526]
[1779006104190,58.26,78060.59,0.0,0.97145,2e-05,3.75822]
[1779006105052,58.26,78060.59,0.0,0.97145,2e-05,3.75822]
[1779006105062,58.26,78060.59,0.0,0.97145,2e-05,3.75822]
[1779006107211,58.26,78057.6,0.0,0.97141,2e-05,3.76279]
[1779006112246,58.24,78055.97,0.0,0.97141,2e-05,3.76337]
[1779006114944,58.24,78054.8,0.0,0.97139,2e-05,3.76468]
[1779006115060,58.24,78054.8,0.0,0.97139,2e-05,3.76468]
[1779006115267,58.24,78052.85,0.0,0.97136,2e-05,3.76818]
[1779006117168,58.23,78053.44,0.0,0.97138,2e-05,3.76638]
[1779006117312,58.23,78053.44,0.0,0.97138,2e-05,3.76638]
[1779006119295,58.23,78056.13,0.0,0.97145,2e-05,3.75906]
[1779006124330,58.21,78056.57,0.0,0.97148,2e-05,3.75484]
[1779006127376,58.21,78056.57,0.0,0.97148,2e-05,3.75484]
[1779006127562,58.21,78056.57,0.0,0.97148,2e-05,3.75484]
[1779006129365,58.2,78055.01,0.0,0.97148,2e-05,3.75539]
[1779006130810,58.2,78055.01,0.0,0.97148,2e-05,3.75539]
[1779006130823,58.2,78055.15,0.0,0.97149,2e-05,3.75455]
[1779006132815,58.19,78055.06,0.0,0.97149,2e-05,3.7542]
[1779006133393,58.19,78055.06,0.0,0.9715,2e-05,3.75313]
[1779006134664,58.19,78055.06,0.0,0.9715,2e-05,3.75313]
[1779006134816,58.19,78055.06,0.0,0.9715,2e-05,3.75313]
[1779006140442,58.17,78055.0,0.0,0.97153,2e-05,3.74955]
[1779006145042,58.16,78055.8,0.0,0.97157,2e-05,3.74581]
[1779006145062,58.16,78055.8,0.0,0.97157,2e-05,3.74581]
[1779006148018,58.16,78055.72,0.0,0.97157,2e-05,3.74496]
[1779006148059,58.16,78055.72,0.0,0.97157,2e-05,3.74496]
[1779006148119,58.16,78055.72,0.0,0.97158,2e-05,3.74444]
[1779006153533,58.14,78056.3,0.0,0.97164,2e-05,3.73724]
[1779006154540,58.14,78058.67,0.0,0.97169,2e-05,3.73182]
[1779006155547,58.14,78060.75,0.0,0.97173,2e-05,3.72701]
[1779006156179,58.14,78060.75,0.0,0.97173,2e-05,3.72701]
[1779006156318,58.14,78060.75,0.0,0.97173,2e-05,3.72701]
[1779006162832,58.13,78060.81,0.0,0.97176,2e-05,3.72451]
[1779006163059,58.13,78060.83,0.0,0.97177,2e-05,3.72352]
[1779006163835,58.13,78060.83,0.0,0.97177,2e-05,3.72352]
[1779006163604,58.12,78060.97,0.0,0.97177,2e-05,3.72276]
[1779006164063,58.12,78060.97,0.0,0.97177,2e-05,3.72276]
[1779006167215,58.12,78060.96,0.0,0.97179,2e-05,3.72137]
[1779006167311,58.12,78060.96,0.0,0.97179,2e-05,3.72137]
[1779006167632,58.12,78064.86,0.0,0.97186,2e-05,3.71281]
[1779006171662,58.11,78068.9,0.0,0.97196,2e-05,3.70265]
[1779006173125,58.11,78070.2,0.0,0.97199,2e-05,3.69953]
[1779006173314,58.11,78070.2,0.0,0.97199,2e-05,3.69953]
[1779006173676,58.1,78072.15,0.0,0.97203,2e-05,3.69507]
[1779006174809,58.1,78072.15,0.0,0.97203,2e-05,3.69507]
[1779006174902,58.1,78073.93,0.0,0.97207,2e-05,3.69097]
[1779006180838,58.05,78071.28,0.0,0.97213,2e-05,3.68373]
[1779006181060,58.04,78069.97,0.0,0.97211,2e-05,3.68604]
[1779006185883,58.04,78072.84,0.0,0.97218,2e-05,3.67856]
[1779006185910,58.04,78072.84,0.0,0.97218,2e-05,3.67818]
[1779006186061,58.04,78072.84,0.0,0.97218,2e-05,3.67818]
[1779006189072,58.03,78075.21,0.0,0.97224,2e-05,3.67218]
[1779006189308,58.03,78075.21,0.0,0.97224,2e-05,3.67218]
[1779006189788,58.01,78080.58,0.0,0.97237,2e-05,3.65752]
[1779006191802,57.99,78086.84,0.0,0.97255,2e-05,3.63815]
[1779006192828,57.99,78086.84,0.0,0.97255,2e-05,3.63815]
[1779006192881,57.97,78086.75,0.0,0.97258,2e-05,3.63533]
[1779006193060,57.97,78086.75,0.0,0.97258,2e-05,3.63533]
[1779006198851,57.9,78089.18,0.0,0.97277,2e-05,3.61369]
[1779006206088,57.85,78090.61,0.0,0.97289,2e-05,3.60081]
[1779006207613,57.85,78090.54,0.0,0.9729,2e-05,3.59998]
[1779006207808,57.85,78090.54,0.0,0.9729,2e-05,3.59998]
[1779006212949,57.84,78090.58,0.0,0.97293,2e-05,3.59551]
[1779006214478,57.84,78090.58,0.0,0.97293,2e-05,3.59551]
[1779006214565,57.84,78090.58,0.0,0.97293,2e-05,3.59551]
[1779006214655,57.82,78090.45,0.0,0.97297,2e-05,3.59104]
[1779006221005,57.77,78091.57,0.0,0.97311,2e-05,3.57583]
[1779006222360,57.77,78091.57,0.0,0.97311,2e-05,3.57583]
[1779006222565,57.77,78091.57,0.0,0.97311,2e-05,3.57583]
[1779006228281,57.73,78091.64,0.0,0.97318,2e-05,3.56775]
[1779006228316,57.73,78091.64,0.0,0.97318,2e-05,3.56775]
[1779006228332,57.73,78091.6,0.0,0.97318,2e-05,3.56765]
[1779006234096,57.72,78091.57,0.0,0.97319,2e-05,3.56664]
[1779006241147,57.72,78091.13,0.0,0.9732,2e-05,3.56629]
[1779006242154,57.72,78084.47,0.0,0.97307,2e-05,3.57962]
[1779006243161,57.72,78081.06,0.0,0.97301,2e-05,3.58636]
[1779006244678,57.72,78081.06,0.0,0.97301,2e-05,3.58636]
[1779006244813,57.72,78081.06,0.0,0.97301,2e-05,3.58636]
[1779006250210,57.71,78080.08,0.0,0.97301,2e-05,3.58692]
[1779006255246,57.71,78079.92,0.0,0.97301,2e-05,3.58627]
[1779006260281,57.7,78078.89,0.0,0.973,2e-05,3.58743]
[1779006263008,57.7,78077.97,0.0,0.97299,2e-05,3.58912]
[1779006263059,57.7,78077.98,0.0,0.97299,2e-05,3.58891]
[1779006264973,57.7,78077.68,0.0,0.97298,2e-05,3.58933]
[1779006265059,57.7,78077.66,0.0,0.97298,2e-05,3.58918]
[1779006265074,57.7,78077.66,0.0,0.97299,2e-05,3.589]
[1779006270442,57.69,78077.46,0.0,0.97299,2e-05,3.58865]
[1779006270567,57.69,78077.46,0.0,0.97299,2e-05,3.58865]
[1779006279414,57.69,78076.74,0.0,0.97301,2e-05,3.58528]
[1779006280457,57.69,78076.74,0.0,0.97301,2e-05,3.58528]
[1779006280562,57.69,78076.74,0.0,0.97301,2e-05,3.58528]
[1779006282376,57.68,78075.61,0.0,0.973,2e-05,3.58719]
[1779006282562,57.68,78075.61,0.0,0.973,2e-05,3.58719]
[1779006282663,57.68,78075.91,0.0,0.97301,2e-05,3.58617]
[1779006291264,57.68,78075.9,0.0,0.97301,2e-05,3.58538]
[1779006291308,57.68,78075.9,0.0,0.97301,2e-05,3.58538]
[1779006298547,57.67,78075.58,0.0,0.97303,2e-05,3.58361]
[1779006306603,57.68,78075.25,0.0,0.97299,2e-05,3.58729]
[1779006313676,57.69,78075.22,0.0,0.97298,2e-05,3.58848]
[1779006313809,57.69,78075.22,0.0,0.97298,2e-05,3.58848]
[1779006315811,57.69,78075.22,0.0,0.97297,2e-05,3.58998]
[1779006316061,57.69,78075.22,0.0,0.97297,2e-05,3.58998]
[1779006315909,57.7,78075.22,0.0,0.97296,2e-05,3.59073]
[1779006324729,57.71,78075.5,0.0,0.97294,2e-05,3.5935]
[1779006329764,57.72,78072.58,0.0,0.97287,2e-05,3.60131]
[1779006330527,57.72,78072.58,0.0,0.97287,2e-05,3.60131]
[1779006330564,57.72,78072.58,0.0,0.97287,2e-05,3.60131]
[1779006335806,57.73,78072.65,0.0,0.97287,2e-05,3.60044]
[1779006338573,57.73,78072.65,0.0,0.97287,2e-05,3.60044]
[1779006338811,57.73,78072.65,0.0,0.97287,2e-05,3.60044]
[1779006340477,57.74,78071.2,0.0,0.97283,2e-05,3.60485]
[1779006340565,57.74,78071.2,0.0,0.97283,2e-05,3.60485]
[1779006340636,57.74,78071.2,0.0,0.97283,2e-05,3.6052]
[1779006347274,57.74,78071.73,0.0,0.97283,2e-05,3.60496]
[1779006352925,57.74,78071.53,0.0,0.97282,2e-05,3.60532]
[1779006353228,57.74,78071.53,0.0,0.97282,2e-05,3.60532]
[1779006353309,57.74,78071.53,0.0,0.97282,2e-05,3.60532]
[1779006368030,57.76,78071.64,0.0,0.97278,2e-05,3.61025]
[1779006373065,57.77,78071.63,0.0,0.97276,2e-05,3.61196]
[1779006378520,57.78,78071.59,0.0,0.97276,2e-05,3.61303]
[1779006380063,57.78,78071.59,0.0,0.97275,2e-05,3.61369]
[1779006380114,57.78,78071.48,0.0,0.97274,2e-05,3.61457]
[1779006380313,57.78,78071.48,0.0,0.97274,2e-05,3.61457]
[1779006386156,57.79,78071.6,0.0,0.97273,2e-05,3.61626]
[1779006396226,57.8,78071.6,0.0,0.97272,2e-05,3.61649]
[1779006404283,57.82,78062.71,0.0,0.97253,2e-05,3.63722]
[1779006405290,57.82,78055.57,0.0,0.97239,2e-05,3.65219]
[1779006410325,57.82,78055.94,0.0,0.97238,2e-05,3.65271]
[1779006415381,57.83,78055.99,0.0,0.97238,2e-05,3.65331]
[1779006420413,57.82,78055.78,0.0,0.97239,2e-05,3.65215]
[1779006425448,57.82,78055.98,0.0,0.97239,2e-05,3.65187]
[1779006430483,57.82,78054.62,0.0,0.97235,2e-05,3.65593]
[1779006435520,57.83,78054.66,0.0,0.97234,2e-05,3.65707]
[1779006440555,57.83,78054.05,0.0,0.97232,2e-05,3.65953]
[1779006445590,57.84,78054.62,0.0,0.97232,2e-05,3.65954]
[1779006450625,57.85,78054.51,0.0,0.97231,2e-05,3.66094]
[1779006455660,57.85,78054.56,0.0,0.97232,2e-05,3.65929]
[1779006460696,57.86,78054.5,0.0,0.97231,2e-05,3.66057]
[1779006465731,57.86,78054.34,0.0,0.97229,2e-05,3.66205]
[1779006473787,57.87,78054.17,0.0,0.97227,2e-05,3.66422]
[1779006474794,57.87,78050.65,0.0,0.9722,2e-05,3.67171]
[1779006476808,57.87,78042.59,0.0,0.97204,2e-05,3.68881]
[1779006478822,57.87,78039.33,0.0,0.97198,2e-05,3.69594]
[1779006483857,57.88,78039.7,0.0,0.97198,2e-05,3.69606]
[1779006488893,57.88,78039.39,0.0,0.97196,2e-05,3.6976]
[1779006493928,57.89,78039.72,0.0,0.97196,2e-05,3.6978]
[1779006500978,57.89,78039.71,0.0,0.97195,2e-05,3.69907]
[1779006506013,57.9,78039.64,0.0,0.97194,2e-05,3.7001]
[1779006508027,57.9,78043.46,0.0,0.97201,2e-05,3.69252]
[1779006513063,57.9,78044.24,0.0,0.97204,2e-05,3.68888]
[1779006519105,57.91,78044.45,0.0,0.97203,2e-05,3.68959]
[1779006524140,57.91,78044.03,0.0,0.97201,2e-05,3.69142]
[1779006529175,57.91,78043.63,0.0,0.972,2e-05,3.69319]
[1779006534210,57.92,78043.86,0.0,0.97199,2e-05,3.69366]
[1779006539245,57.92,78043.8,0.0,0.97198,2e-05,3.69472]
[1779006544280,57.93,78050.14,0.0,0.9721,2e-05,3.68254]
[1779006549315,57.93,78054.4,0.0,0.97217,2e-05,3.67479]
[1779006550322,57.93,78058.64,0.0,0.97225,2e-05,3.66626]
[1779006552336,57.93,78062.47,0.0,0.97232,2e-05,3.65884]
[1779006557371,57.94,78058.38,0.0,0.97223,2e-05,3.6685]
[1779006558378,57.94,78054.24,0.0,0.97215,2e-05,3.67728]
[1779006560392,57.94,78050.86,0.0,0.97208,2e-05,3.68468]
[1779006565427,57.95,78047.87,0.0,0.97201,2e-05,3.69187]
[1779006568448,57.95,78043.63,0.0,0.97193,2e-05,3.70122]
[1779006571469,57.95,78040.55,0.0,0.97188,2e-05,3.70516]
[1779006576504,57.96,78041.02,0.0,0.97188,2e-05,3.70504]
[1779006581539,57.96,78040.88,0.0,0.97187,2e-05,3.70621]
[1779006586574,57.96,78044.16,0.0,0.97193,2e-05,3.7003]
[1779006591609,57.97,78044.86,0.0,0.97193,2e-05,3.6998]
[1779006596644,57.97,78046.3,0.0,0.97195,2e-05,3.69778]
[1779006601679,57.98,78044.78,0.0,0.97191,2e-05,3.70191]
[1779006603693,57.98,78041.55,0.0,0.97185,2e-05,3.709]
[1779006609737,57.98,78041.31,0.0,0.97183,2e-05,3.71057]
[1779006618800,57.99,78041.36,0.0,0.97182,2e-05,3.71206]
[1779006623835,57.99,78042.0,0.0,0.97182,2e-05,3.71163]
[1779006629149,58.0,78041.33,0.0,0.97181,2e-05,3.71356]
[1779006636926,58.0,78041.26,0.0,0.97181,2e-05,3.71216]
[1779006641961,58.01,78041.32,0.0,0.97181,2e-05,3.71296]
[1779006654045,58.02,78047.1,0.0,0.9719,2e-05,3.70313]
[1779006655052,58.02,78056.68,0.0,0.97208,2e-05,3.6835]
[1779006656059,58.02,78058.29,0.0,0.97211,2e-05,3.68041]
[1779006659081,58.02,78055.1,0.0,0.97204,2e-05,3.68771]
[1779006662103,58.02,78050.31,0.0,0.97194,2e-05,3.69826]
[1779006667137,58.03,78048.87,0.0,0.97191,2e-05,3.70221]
[1779006677207,58.04,78048.78,0.0,0.97189,2e-05,3.70428]
[1779006687277,58.04,78049.09,0.0,0.97188,2e-05,3.70546]
[1779006692313,58.05,78048.1,0.0,0.97187,2e-05,3.70543]
[1779006697348,58.05,78048.09,0.0,0.97186,2e-05,3.70634]
[1779006710439,58.06,78047.88,0.0,0.97184,2e-05,3.70904]
[1779006716481,58.07,78048.17,0.0,0.97183,2e-05,3.70946]
[1779006722523,58.07,78047.97,0.0,0.97182,2e-05,3.71088]
[1779006729572,58.08,78047.97,0.0,0.97181,2e-05,3.71204]
[1779006734607,58.08,78047.9,0.0,0.9718,2e-05,3.71301]
[1779006741658,58.08,78048.01,0.0,0.97179,2e-05,3.71393]
[1779006746693,58.09,78047.94,0.0,0.97178,2e-05,3.71489]
[1779006750721,58.09,78055.61,0.0,0.97193,2e-05,3.69965]
[1779006755756,58.09,78057.13,0.0,0.97197,2e-05,3.69447]
[1779006760791,58.1,78057.04,0.0,0.97196,2e-05,3.69556]
[1779006767840,58.1,78057.12,0.0,0.97195,2e-05,3.69662]
[1779006772876,58.11,78057.15,0.0,0.97194,2e-05,3.69741]
[1779006777911,58.11,78057.08,0.0,0.97193,2e-05,3.69837]
[1779006782946,58.12,78057.07,0.0,0.97193,2e-05,3.6992]
[1779006787981,58.12,78057.48,0.0,0.97193,2e-05,3.69914]
[1779006793017,58.12,78058.82,0.0,0.97194,2e-05,3.69732]
[1779006798052,58.13,78057.9,0.0,0.97192,2e-05,3.70002]
[1779006804094,58.13,78057.52,0.0,0.9719,2e-05,3.70173]
[1779006808122,58.13,78052.19,0.0,0.9718,2e-05,3.71281]
[1779006809129,58.13,78046.32,0.0,0.97168,2e-05,3.72513]
[1779006817185,58.14,78045.74,0.0,0.97169,2e-05,3.72431]
[1779006823227,58.14,78043.33,0.0,0.97163,2e-05,3.72996]
[1779006828262,58.14,78042.94,0.0,0.97162,2e-05,3.73129]
[1779006833297,58.14,78043.14,0.0,0.97162,2e-05,3.73138]
[1779006839340,58.15,78042.94,0.0,0.97161,2e-05,3.73241]
[1779006846393,58.15,78042.91,0.0,0.9716,2e-05,3.73319]
[1779006851424,58.15,78043.45,0.0,0.97161,2e-05,3.73258]
[1779006856459,58.15,78044.38,0.0,0.97162,2e-05,3.73117]
[1779006862501,58.16,78044.53,0.0,0.97162,2e-05,3.7315]
[1779006867536,58.16,78044.56,0.0,0.97162,2e-05,3.73196]
[1779006872571,58.16,78044.64,0.0,0.97163,2e-05,3.72934]
[1779006877606,58.16,78044.74,0.0,0.97163,2e-05,3.72968]
[1779006882641,58.17,78044.81,0.0,0.97163,2e-05,3.73007]
[1779006893718,58.17,78044.81,0.0,0.97162,2e-05,3.73123]
[1779006898753,58.17,78044.91,0.0,0.97161,2e-05,3.73155]
[1779006903788,58.17,78045.22,0.0,0.97161,2e-05,3.73142]
[1779006910277,58.17,78045.22,0.0,0.97161,2e-05,3.73142]
[1779006910301,58.18,78049.24,0.0,0.97169,2e-05,3.72379]
[1779006910837,58.18,78052.58,0.0,0.97175,2e-05,3.71686]
[1779006915874,58.18,78051.31,0.0,0.97172,2e-05,3.72009]
[1779006920909,58.18,78051.86,0.0,0.97173,2e-05,3.71949]
[1779006925944,58.19,78051.72,0.0,0.97172,2e-05,3.72031]
[1779006930979,58.19,78051.4,0.0,0.97171,2e-05,3.72149]
[1779006936014,58.19,78051.52,0.0,0.97173,2e-05,3.71878]
[1779006941049,58.19,78052.38,0.0,0.97174,2e-05,3.71752]
[1779006946084,58.19,78055.99,0.0,0.9718,2e-05,3.71056]
[1779006951121,58.2,78056.11,0.0,0.9718,2e-05,3.71084]
[1779006957163,58.2,78055.17,0.0,0.97178,2e-05,3.71335]
[1779006963205,58.2,78055.19,0.0,0.97177,2e-05,3.71392]
[1779006969247,58.2,78055.16,0.0,0.97177,2e-05,3.71446]
[1779006974282,58.21,78055.1,0.0,0.97176,2e-05,3.71493]
[1779006979317,58.21,78050.18,0.0,0.97167,2e-05,3.72545]
[1779006983345,58.21,78046.06,0.0,0.97158,2e-05,3.73416]
[1779006990394,58.21,78046.05,0.0,0.97158,2e-05,3.73443]
[1779006995430,58.21,78045.52,0.0,0.97159,2e-05,3.73276]
[1779007000464,58.21,78046.41,0.0,0.97161,2e-05,3.73113]
[1779007011541,58.21,78046.98,0.0,0.97161,2e-05,3.73051]
[1779007016576,58.21,78049.3,0.0,0.97165,2e-05,3.72599]
[1779007021611,58.22,78048.86,0.0,0.97164,2e-05,3.7272]
[1779007027653,58.22,78050.04,0.0,0.97166,2e-05,3.72513]
[1779007028660,58.22,78053.56,0.0,0.97173,2e-05,3.71789]
[1779007030674,58.22,78057.56,0.0,0.97181,2e-05,3.70977]
[1779007035709,58.21,78057.32,0.0,0.97181,2e-05,3.70899]
[1779007040744,58.2,78057.56,0.0,0.97184,2e-05,3.70609]
[1779007047793,58.19,78057.52,0.0,0.97187,2e-05,3.70287]
[1779007052828,58.18,78055.9,0.0,0.97188,2e-05,3.70093]
[1779007058870,58.17,78056.03,0.0,0.97191,2e-05,3.69791]
[1779007064912,58.15,78056.11,0.0,0.97193,2e-05,3.69501]
[1779007069948,58.14,78055.67,0.0,0.97195,2e-05,3.69367]
[1779007074983,58.13,78055.57,0.0,0.97196,2e-05,3.69166]
[1779007080023,58.12,78056.06,0.0,0.97199,2e-05,3.68847]
[1779007090093,58.11,78056.17,0.0,0.97203,2e-05,3.68398]
[1779007092116,58.1,78061.01,0.0,0.97214,2e-05,3.67316]
[1779007093123,58.1,78071.61,0.0,0.97234,2e-05,3.65097]
[1779007094131,58.1,78072.81,0.0,0.97237,2e-05,3.64816]
[1779007095137,58.1,78079.16,0.0,0.97249,2e-05,3.6348]
[1779007096144,58.1,78085.32,0.0,0.97261,2e-05,3.62189]
[1779007101179,58.05,78084.59,0.0,0.97268,2e-05,3.61384]
[1779007102626,58.05,78084.59,0.0,0.97268,2e-05,3.61384]
[1779007102811,58.05,78084.59,0.0,0.97268,2e-05,3.61384]
[1779007109235,58.04,78084.8,0.0,0.97271,2e-05,3.61105]
[1779007116284,58.03,78084.79,0.0,0.97275,2e-05,3.60607]
[1779007118813,58.03,78084.88,0.0,0.97276,2e-05,3.60529]
[1779007119402,58.03,78084.88,0.0,0.97276,2e-05,3.60529]
[1779007119565,58.03,78084.88,0.0,0.97276,2e-05,3.60529]
[1779007119666,58.03,78084.88,0.0,0.97276,2e-05,3.6047]
[1779007125347,58.02,78085.11,0.0,0.97278,2e-05,3.60245]
[1779007130386,58.01,78084.98,0.0,0.97279,2e-05,3.60124]
[1779007134413,58.01,78076.96,0.0,0.97265,2e-05,3.61641]
[1779007135420,58.01,78071.49,0.0,0.97255,2e-05,3.62727]
[1779007138289,58.0,78071.09,0.0,0.97255,2e-05,3.62741]
[1779007138309,58.0,78071.09,0.0,0.97255,2e-05,3.62741]
[1779007143476,57.99,78071.29,0.0,0.97257,2e-05,3.62498]
[1779007144483,58.0,78061.74,0.0,0.97239,2e-05,3.64478]
[1779007145490,58.0,78052.84,0.0,0.97222,2e-05,3.66328]
[1779007146497,58.0,78052.39,0.0,0.97221,2e-05,3.66438]
[1779007151238,58.0,78052.23,0.0,0.9722,2e-05,3.6648]
[1779007151317,58.0,78052.23,0.0,0.9722,2e-05,3.6648]
[1779007151636,58.0,78052.23,0.0,0.9722,2e-05,3.6648]
[1779007151810,58.0,78052.23,0.0,0.9722,2e-05,3.6648]
[1779007151737,58.0,78052.19,0.0,0.9722,2e-05,3.66447]
[1779007157574,57.99,78052.25,0.0,0.97223,2e-05,3.66195]
[1779007162609,57.98,78051.46,0.0,0.97223,2e-05,3.66161]
[1779007166416,57.97,78051.68,0.0,0.97225,2e-05,3.65997]
[1779007166562,57.97,78051.68,0.0,0.97225,2e-05,3.65997]
[1779007166637,57.97,78051.51,0.0,0.97225,2e-05,3.65994]
[1779007167520,57.97,78051.51,0.0,0.97225,2e-05,3.65994]
[1779007167559,57.97,78051.51,0.0,0.97225,2e-05,3.65994]
[1779007173695,57.96,78051.09,0.0,0.97228,2e-05,3.65514]
[1779007177351,57.95,78051.27,0.0,0.9723,2e-05,3.65363]
[1779007177563,57.95,78051.27,0.0,0.9723,2e-05,3.65363]
[1779007177723,57.95,78050.93,0.0,0.97229,2e-05,3.65396]
[1779007178211,57.95,78050.93,0.0,0.97229,2e-05,3.65396]
[1779007178308,57.95,78050.93,0.0,0.97229,2e-05,3.65396]
[1779007187793,57.94,78050.8,0.0,0.97231,2e-05,3.65215]
[1779007194843,57.93,78046.17,0.0,0.97225,2e-05,3.65902]
[1779007197121,57.93,78044.01,0.0,0.97221,2e-05,3.66267]
[1779007197313,57.93,78044.01,0.0,0.97221,2e-05,3.66267]
[1779007197637,57.93,78044.01,0.0,0.97221,2e-05,3.66267]
[1779007197809,57.93,78044.01,0.0,0.97221,2e-05,3.66267]
[1779007197864,57.92,78044.65,0.0,0.97223,2e-05,3.66095]
[1779007202899,57.92,78043.05,0.0,0.97221,2e-05,3.66286]
[1779007205855,57.92,78042.86,0.0,0.97221,2e-05,3.66304]
[1779007205920,57.92,78042.68,0.0,0.97221,2e-05,3.66303]
[1779007206066,57.92,78042.68,0.0,0.97221,2e-05,3.66303]
[1779007206434,57.92,78042.68,0.0,0.97221,2e-05,3.66303]
[1779007206564,57.92,78042.68,0.0,0.97221,2e-05,3.66303]
[1779007212969,57.91,78042.16,0.0,0.97222,2e-05,3.66199]
[1779007217752,57.9,78040.24,0.0,0.97219,2e-05,3.66482]
[1779007217816,57.9,78040.24,0.0,0.97219,2e-05,3.66482]
[1779007217853,57.9,78039.47,0.0,0.97218,2e-05,3.66563]
[1779007218296,57.9,78039.47,0.0,0.97218,2e-05,3.66563]
[1779007218310,57.9,78039.47,0.0,0.97218,2e-05,3.66563]
[1779007224046,57.89,78037.22,0.0,0.97216,2e-05,3.66795]
[1779007229081,57.88,78037.17,0.0,0.97218,2e-05,3.6661]
[1779007232608,57.88,78037.22,0.0,0.97221,2e-05,3.66227]
[1779007232815,57.88,78037.22,0.0,0.97221,2e-05,3.66227]
[1779007232965,57.88,78037.22,0.0,0.97221,2e-05,3.66227]
[1779007232833,57.87,78037.35,0.0,0.97222,2e-05,3.66125]
[1779007233063,57.87,78037.35,0.0,0.97222,2e-05,3.66125]
[1779007241165,57.86,78035.54,0.0,0.97221,2e-05,3.66203]
[1779007243265,57.86,78035.21,0.0,0.97221,2e-05,3.66235]
[1779007243311,57.86,78035.21,0.0,0.97221,2e-05,3.66235]
[1779007243412,57.86,78035.12,0.0,0.97221,2e-05,3.66217]
[1779007244207,57.86,78035.12,0.0,0.97221,2e-05,3.66217]
[1779007244308,57.86,78035.12,0.0,0.97221,2e-05,3.66217]
[1779007250228,57.84,78034.75,0.0,0.97222,2e-05,3.66036]
[1779007255179,57.84,78034.39,0.0,0.97223,2e-05,3.65963]
[1779007255311,57.84,78034.39,0.0,0.97223,2e-05,3.65963]
[1779007255452,57.84,78034.39,0.0,0.97223,2e-05,3.65963]
[1779007255580,57.84,78034.39,0.0,0.97223,2e-05,3.65963]
[1779007255654,57.84,78034.2,0.0,0.97223,2e-05,3.65929]
[1779007261305,57.83,78033.72,0.0,0.97224,2e-05,3.65844]
[1779007263319,57.82,78025.63,0.0,0.97209,2e-05,3.67444]
[1779007265343,57.82,78017.25,0.0,0.97194,2e-05,3.69103]
[1779007266348,57.82,78014.15,0.0,0.97188,2e-05,3.69706]
[1779007267355,57.82,78007.34,0.0,0.97175,2e-05,3.71141]
[1779007269346,57.82,78006.37,0.0,0.97173,2e-05,3.71357]
[1779007269564,57.82,78006.37,0.0,0.97173,2e-05,3.71357]
[1779007269664,57.82,78006.2,0.0,0.97172,2e-05,3.71415]
[1779007270277,57.82,78006.2,0.0,0.97172,2e-05,3.71415]
[1779007270311,57.82,78006.2,0.0,0.97172,2e-05,3.71415]
[1779007278432,57.81,78007.05,0.0,0.97175,2e-05,3.71098]
[1779007281839,57.81,78006.36,0.0,0.97174,2e-05,3.71197]
[1779007281940,57.81,78006.69,0.0,0.97176,2e-05,3.70993]
[1779007282063,57.81,78006.69,0.0,0.97176,2e-05,3.70993]
[1779007282234,57.81,78006.69,0.0,0.97176,2e-05,3.70993]
[1779007282319,57.81,78006.69,0.0,0.97176,2e-05,3.70993]
[1779007282460,57.81,78006.29,0.0,0.97175,2e-05,3.71076]
[1779007288502,57.8,78006.34,0.0,0.97178,2e-05,3.70798]
[1779007293582,57.79,78006.03,0.0,0.97181,2e-05,3.7039]
[1779007293812,57.79,78006.03,0.0,0.97181,2e-05,3.7039]
[1779007294036,57.79,78006.03,0.0,0.97181,2e-05,3.7039]
[1779007293902,57.78,78005.96,0.0,0.97181,2e-05,3.70318]
[1779007294062,57.78,78005.96,0.0,0.97181,2e-05,3.70318]
[1779007300586,57.77,78005.44,0.0,0.97183,2e-05,3.70128]
[1779007305689,57.77,78005.44,0.0,0.97183,2e-05,3.70128]
[1779007305811,57.77,78005.44,0.0,0.97183,2e-05,3.70128]
[1779007305888,57.77,78005.44,0.0,0.97183,2e-05,3.70128]
[1779007306058,57.77,78005.44,0.0,0.97183,2e-05,3.70128]
[1779007306067,57.76,78005.51,0.0,0.97185,2e-05,3.69903]
[1779007310656,57.75,78011.41,0.0,0.97198,2e-05,3.68527]
[1779007311319,57.75,78011.41,0.0,0.97198,2e-05,3.68527]
[1779007311568,57.75,78011.41,0.0,0.97198,2e-05,3.68527]
[1779007311824,57.75,78011.41,0.0,0.97198,2e-05,3.68527]
[1779007312066,57.75,78011.41,0.0,0.97198,2e-05,3.68527]
[1779007311916,57.76,78013.47,0.0,0.97202,2e-05,3.68117]
[1779007317705,57.76,78015.59,0.0,0.97205,2e-05,3.67791]
[1779007320796,57.76,78015.49,0.0,0.97204,2e-05,3.6785]
[1779007320814,57.76,78015.49,0.0,0.97204,2e-05,3.6785]
[1779007323151,57.76,78015.42,0.0,0.97204,2e-05,3.6792]
[1779007323308,57.76,78015.42,0.0,0.97204,2e-05,3.6792]
[1779007323748,57.77,78015.39,0.0,0.97203,2e-05,3.67945]
[1779007328783,57.76,78015.2,0.0,0.97203,2e-05,3.67961]
[1779007333818,57.76,78015.07,0.0,0.97205,2e-05,3.67793]
[1779007337881,57.76,78015.07,0.0,0.97205,2e-05,3.67793]
[1779007338061,57.76,78015.07,0.0,0.97205,2e-05,3.67793]
[1779007347672,57.74,78015.14,0.0,0.97208,2e-05,3.67467]
[1779007347795,57.74,78015.14,0.0,0.97208,2e-05,3.67467]
[1779007347808,57.74,78015.14,0.0,0.97208,2e-05,3.67467]
[1779007347896,57.73,78015.14,0.0,0.9721,2e-05,3.67235]
[1779007358994,57.72,78016.96,0.0,0.97219,2e-05,3.66203]
[1779007360002,57.71,78020.85,0.0,0.97227,2e-05,3.6536]
[1779007361713,57.71,78023.46,0.0,0.97232,2e-05,3.64786]
[1779007361809,57.71,78023.46,0.0,0.97232,2e-05,3.64786]
[1779007362016,57.71,78025.22,0.0,0.97236,2e-05,3.64388]
[1779007363590,57.71,78026.11,0.0,0.97238,2e-05,3.64171]
[1779007363812,57.71,78026.11,0.0,0.97238,2e-05,3.64171]
[1779007374099,57.69,78027.05,0.0,0.97243,2e-05,3.63618]
[1779007377424,57.69,78027.12,0.0,0.97243,2e-05,3.63571]
[1779007377560,57.69,78027.12,0.0,0.97243,2e-05,3.63571]
[1779007377667,57.69,78027.12,0.0,0.97243,2e-05,3.63571]
[1779007377810,57.69,78027.12,0.0,0.97243,2e-05,3.63571]
[1779007378127,57.69,78027.3,0.0,0.97244,2e-05,3.63437]
[1779007383678,57.68,78026.81,0.0,0.97245,2e-05,3.63409]
[1779007383812,57.68,78026.81,0.0,0.97245,2e-05,3.63409]
[1779007384748,57.68,78026.09,0.0,0.97244,2e-05,3.63493]
[1779007384809,57.68,78026.09,0.0,0.97244,2e-05,3.63493]
[1779007384893,57.68,78025.92,0.0,0.97244,2e-05,3.63496]
[1779007390211,57.67,78025.73,0.0,0.97245,2e-05,3.63372]
[1779007400281,57.66,78026.29,0.0,0.97249,2e-05,3.62937]
[1779007406323,57.65,78026.31,0.0,0.97251,2e-05,3.62747]
[1779007408487,57.65,78026.27,0.0,0.97251,2e-05,3.62725]
[1779007408563,57.65,78026.27,0.0,0.97251,2e-05,3.62725]
[1779007414379,57.64,78026.26,0.0,0.97255,2e-05,3.62221]
[1779007419414,57.63,78026.15,0.0,0.97256,2e-05,3.62093]
[1779007425456,57.62,78025.53,0.0,0.97256,2e-05,3.6205]
[1779007430491,57.61,78025.42,0.0,0.97259,2e-05,3.61804]
[1779007432750,57.61,78025.72,0.0,0.9726,2e-05,3.61671]
[1779007432812,57.61,78025.72,0.0,0.9726,2e-05,3.61671]
[1779007432851,57.6,78025.65,0.0,0.97261,2e-05,3.61589]
[1779007433539,57.6,78025.65,0.0,0.97261,2e-05,3.61589]
[1779007433564,57.6,78025.65,0.0,0.97261,2e-05,3.61589]
[1779007439702,57.6,78025.75,0.0,0.97262,2e-05,3.61417]
[1779007439809,57.6,78025.75,0.0,0.97262,2e-05,3.61417]
[1779007440156,57.6,78025.75,0.0,0.97262,2e-05,3.61417]
[1779007440162,57.6,78024.68,0.0,0.97261,2e-05,3.61572]
[1779007440313,57.6,78024.68,0.0,0.97261,2e-05,3.61572]
[1779007445597,57.58,78026.28,0.0,0.97267,2e-05,3.60934]
[1779007450631,57.46,78026.83,0.0,0.97292,2e-05,3.58166]
[1779007453010,57.44,78026.99,0.0,0.97298,2e-05,3.57519]
[1779007453058,57.44,78026.99,0.0,0.97298,2e-05,3.57519]
[1779007453109,57.39,78026.99,0.0,0.97308,2e-05,3.56343]
[1779007453500,57.39,78026.99,0.0,0.97308,2e-05,3.56343]
[1779007453568,57.39,78026.99,0.0,0.97308,2e-05,3.56343]
[1779007459694,57.33,78029.94,0.0,0.97326,2e-05,3.54393]
[1779007460701,57.32,78034.27,0.0,0.97335,2e-05,3.53457]
[1779007461708,57.32,78034.44,0.0,0.97336,2e-05,3.53318]
[1779007462467,57.32,78034.44,0.0,0.97336,2e-05,3.53318]
[1779007462563,57.32,78034.44,0.0,0.97336,2e-05,3.53318]
[1779007462715,57.32,78034.47,0.0,0.97336,2e-05,3.53261]
[1779007463262,57.32,78034.47,0.0,0.97336,2e-05,3.53261]
[1779007463312,57.32,78034.47,0.0,0.97336,2e-05,3.53261]
[1779007470042,57.3,78037.04,0.0,0.97344,2e-05,3.52436]
[1779007470462,57.3,78037.65,0.0,0.97346,2e-05,3.52263]
[1779007470563,57.3,78037.65,0.0,0.97346,2e-05,3.52263]
[1779007471545,57.3,78037.65,0.0,0.97346,2e-05,3.52263]
[1779007471562,57.3,78037.65,0.0,0.97346,2e-05,3.52263]
[1779007471637,57.3,78037.65,0.0,0.97348,2e-05,3.51924]
[1779007476813,57.29,78045.1,0.0,0.97365,2e-05,3.50127]
[1779007477853,57.29,78045.1,0.0,0.97365,2e-05,3.50127]
[1779007478062,57.29,78045.1,0.0,0.97365,2e-05,3.50127]
[1779007478111,57.28,78051.26,0.0,0.97376,2e-05,3.48839]
[1779007479834,57.25,78054.06,0.0,0.97389,2e-05,3.47447]
[1779007480892,57.25,78054.06,0.0,0.97389,2e-05,3.47447]
[1779007481061,57.25,78054.06,0.0,0.97389,2e-05,3.47447]
[1779007484720,57.19,78053.74,0.0,0.97399,2e-05,3.46317]
[1779007484810,57.19,78053.74,0.0,0.97399,2e-05,3.46317]
[1779007484869,57.19,78053.79,0.0,0.974,2e-05,3.46269]
[1779007489904,57.14,78054.71,0.0,0.97412,2e-05,3.44911]
[1779007490977,57.14,78054.71,0.0,0.97412,2e-05,3.44911]
[1779007491061,57.14,78054.71,0.0,0.97412,2e-05,3.44911]
[1779007495951,57.05,78057.59,0.0,0.97435,2e-05,3.42316]
[1779007496958,57.05,78068.46,0.0,0.97455,2e-05,3.4012]
[1779007498017,57.05,78068.46,0.0,0.97455,2e-05,3.4012]
[1779007498059,57.05,78068.46,0.0,0.97455,2e-05,3.4012]
[1779007498160,57.03,78072.65,0.0,0.97465,2e-05,3.3902]
[1779007499800,57.02,78074.08,0.0,0.9747,2e-05,3.38486]
[1779007499810,57.02,78074.08,0.0,0.9747,2e-05,3.38486]
[1779007505014,57.02,78075.19,0.0,0.97473,2e-05,3.38119]
[1779007505337,57.02,78075.19,0.0,0.97473,2e-05,3.38119]
[1779007505560,57.02,78075.19,0.0,0.97473,2e-05,3.38119]
[1779007506021,57.02,78075.23,0.0,0.97474,2e-05,3.38086]
[1779007506410,57.02,78075.23,0.0,0.97474,2e-05,3.38086]
[1779007506566,57.02,78075.23,0.0,0.97474,2e-05,3.38086]
[1779007515085,57.01,78076.08,0.0,0.97477,2e-05,3.37696]
[1779007515686,57.01,78076.08,0.0,0.97477,2e-05,3.37696]
[1779007515810,57.01,78076.08,0.0,0.97477,2e-05,3.37696]
[1779007516065,57.01,78076.08,0.0,0.97477,2e-05,3.37696]
[1779007518808,57.0,78075.5,0.0,0.97477,2e-05,3.37739]
[1779007518909,57.0,78075.5,0.0,0.97477,2e-05,3.37715]
[1779007527168,56.99,78075.67,0.0,0.97479,2e-05,3.37495]
[1779007535477,56.99,78075.66,0.0,0.97479,2e-05,3.37452]
[1779007535572,56.99,78075.66,0.0,0.97479,2e-05,3.37452]
[1779007541273,56.98,78075.89,0.0,0.97484,2e-05,3.36865]
[1779007548322,56.97,78075.77,0.0,0.97485,2e-05,3.36749]
[1779007553430,56.97,78075.47,0.0,0.97485,2e-05,3.36711]
[1779007553454,56.97,78072.48,0.0,0.9748,2e-05,3.37302]
[1779007554543,56.97,78072.48,0.0,0.9748,2e-05,3.37302]
[1779007554563,56.97,78072.48,0.0,0.9748,2e-05,3.37302]
[1779007554811,56.97,78072.48,0.0,0.9748,2e-05,3.37302]
[1779007554868,56.97,78071.84,0.0,0.97479,2e-05,3.37387]
[1779007561951,56.96,78071.24,0.0,0.97479,2e-05,3.37446]
[1779007562059,56.96,78071.24,0.0,0.97479,2e-05,3.37446]
[1779007564435,56.96,78065.37,0.0,0.97469,2e-05,3.38489]
[1779007566208,56.96,78065.37,0.0,0.97469,2e-05,3.38489]
[1779007566312,56.96,78065.37,0.0,0.97469,2e-05,3.38489]
[1779007566296,56.96,78060.79,0.0,0.97461,2e-05,3.39353]
[1779007568593,56.96,78061.16,0.0,0.97462,2e-05,3.39256]
[1779007568810,56.96,78061.16,0.0,0.97462,2e-05,3.39256]
[1779007568911,56.95,78061.28,0.0,0.97463,2e-05,3.39187]
[1779007574506,56.95,78059.68,0.0,0.97461,2e-05,3.39391]
[1779007579541,56.94,78059.29,0.0,0.97461,2e-05,3.39355]
[1779007581158,56.94,78059.29,0.0,0.97461,2e-05,3.39355]
[1779007581310,56.94,78059.29,0.0,0.97461,2e-05,3.39355]
[1779007585462,56.94,78056.22,0.0,0.97457,2e-05,3.39849]
[1779007585563,56.94,78056.22,0.0,0.97457,2e-05,3.39849]
[1779007585583,56.94,78056.35,0.0,0.97457,2e-05,3.39799]
[1779007590618,56.93,78056.34,0.0,0.97458,2e-05,3.39679]
[1779007595653,56.93,78056.54,0.0,0.97462,2e-05,3.39234]
[1779007596938,56.93,78056.54,0.0,0.97462,2e-05,3.39234]
[1779007597060,56.93,78056.54,0.0,0.97462,2e-05,3.39234]
[1779007602704,56.92,78059.88,0.0,0.97469,2e-05,3.38408]
[1779007605620,56.92,78059.97,0.0,0.9747,2e-05,3.38344]
[1779007605810,56.92,78059.97,0.0,0.9747,2e-05,3.38344]
[1779007607812,56.92,78059.72,0.0,0.97469,2e-05,3.38372]
[1779007608059,56.92,78059.72,0.0,0.97469,2e-05,3.38372]
[1779007608134,56.91,78059.84,0.0,0.9747,2e-05,3.3828]
[1779007615795,56.91,78060.33,0.0,0.97473,2e-05,3.38025]
[1779007617081,56.91,78060.33,0.0,0.97473,2e-05,3.38025]
[1779007617308,56.91,78060.33,0.0,0.97473,2e-05,3.38025]
[1779007622847,56.9,78059.66,0.0,0.97473,2e-05,3.38003]
[1779007623484,56.9,78059.66,0.0,0.97473,2e-05,3.38003]
[1779007623562,56.9,78059.66,0.0,0.97473,2e-05,3.38003]
[1779007624855,56.9,78059.66,0.0,0.97473,2e-05,3.37981]
[1779007625060,56.9,78059.66,0.0,0.97473,2e-05,3.37981]
[1779007625161,56.9,78059.62,0.0,0.97473,2e-05,3.37945]
[1779007632915,56.89,78059.75,0.0,0.97475,2e-05,3.37745]
[1779007638957,56.88,78060.1,0.0,0.97477,2e-05,3.37547]
[1779007639881,56.88,78060.1,0.0,0.97477,2e-05,3.37547]
[1779007640058,56.88,78060.1,0.0,0.97477,2e-05,3.37547]
[1779007653055,56.87,78059.46,0.0,0.9748,2e-05,3.37089]
[1779007657239,56.87,78059.24,0.0,0.9748,2e-05,3.3709]
[1779007657308,56.87,78059.24,0.0,0.9748,2e-05,3.3709]
[1779007658038,56.86,78059.39,0.0,0.97481,2e-05,3.37016]
[1779007658062,56.86,78059.39,0.0,0.97481,2e-05,3.37016]
[1779007658090,56.86,78059.43,0.0,0.97481,2e-05,3.36987]
[1779007663063,56.86,78058.56,0.0,0.9748,2e-05,3.37071]
[1779007663309,56.86,78058.56,0.0,0.9748,2e-05,3.37071]
[1779007669170,56.85,78059.19,0.0,0.97483,2e-05,3.36793]
[1779007675212,56.85,78059.08,0.0,0.97484,2e-05,3.36686]
[1779007680594,56.85,78059.19,0.0,0.97484,2e-05,3.36643]
[1779007680811,56.85,78059.19,0.0,0.97484,2e-05,3.36643]
[1779007682392,56.84,78059.19,0.0,0.97485,2e-05,3.36558]
[1779007682395,56.84,78059.26,0.0,0.97486,2e-05,3.36502]
[1779007682565,56.84,78059.26,0.0,0.97486,2e-05,3.36502]
[1779007688303,56.83,78059.18,0.0,0.97487,2e-05,3.36393]
[1779007691476,56.83,78059.06,0.0,0.97487,2e-05,3.36395]
[1779007691559,56.83,78059.06,0.0,0.97487,2e-05,3.36395]
[1779007704415,56.82,78059.13,0.0,0.97489,2e-05,3.3607]
[1779007712471,56.81,78058.73,0.0,0.97492,2e-05,3.35703]
[1779007715328,56.81,78058.73,0.0,0.97492,2e-05,3.35703]
[1779007715565,56.81,78058.74,0.0,0.97493,2e-05,3.3564]
[1779007718160,56.81,78058.27,0.0,0.97492,2e-05,3.35712]
[1779007718312,56.81,78058.27,0.0,0.97492,2e-05,3.35712]
[1779007718413,56.81,78058.62,0.0,0.97493,2e-05,3.35603]
[1779007719915,56.81,78058.75,0.0,0.97493,2e-05,3.35577]
[1779007725562,56.8,78058.7,0.0,0.97494,2e-05,3.35447]
[1779007734627,56.79,78058.75,0.0,0.97496,2e-05,3.3526]
[1779007741676,56.79,78058.93,0.0,0.97498,2e-05,3.35089]
[1779007743574,56.79,78059.74,0.0,0.97499,2e-05,3.34909]
[1779007743809,56.79,78059.74,0.0,0.97499,2e-05,3.34909]
[1779007743856,56.78,78061.48,0.0,0.97503,2e-05,3.34547]
[1779007749426,56.78,78061.98,0.0,0.97504,2e-05,3.34378]
[1779007755778,56.78,78062.83,0.0,0.97507,2e-05,3.3408]
[1779007761826,56.77,78062.83,0.0,0.97508,2e-05,3.3399]
[1779007766861,56.77,78062.81,0.0,0.97508,2e-05,3.33922]
[1779007772903,56.76,78062.74,0.0,0.97511,2e-05,3.33569]
[1779007777938,56.76,78062.67,0.0,0.97511,2e-05,3.33514]
[1779007788008,56.76,78062.67,0.0,0.97512,2e-05,3.33382]
[1779007793043,56.75,78062.65,0.0,0.97513,2e-05,3.33311]
[1779007802106,56.75,78062.79,0.0,0.97514,2e-05,3.33177]
[1779007810162,56.74,78062.54,0.0,0.97515,2e-05,3.33131]
[1779007816206,56.74,78062.53,0.0,0.97515,2e-05,3.33059]
[1779007825269,56.73,78062.75,0.0,0.97517,2e-05,3.32903]
[1779007830304,56.73,78062.42,0.0,0.97517,2e-05,3.32905]
[1779007839367,56.73,78060.25,0.0,0.97516,2e-05,3.3294]
[1779007841381,56.73,78055.54,0.0,0.97508,2e-05,3.33843]
[1779007846416,56.72,78057.0,0.0,0.97511,2e-05,3.33486]
[1779007851451,56.72,78057.79,0.0,0.97513,2e-05,3.33263]
[1779007856486,56.71,78061.09,0.0,0.9752,2e-05,3.325]
[1779007861521,56.71,78061.91,0.0,0.97522,2e-05,3.32277]
[1779007866556,56.71,78061.77,0.0,0.97522,2e-05,3.32245]
[1779007871591,56.71,78066.06,0.0,0.9753,2e-05,3.31343]
[1779007872603,56.71,78069.39,0.0,0.97536,2e-05,3.30681]
[1779007877638,56.7,78067.71,0.0,0.97534,2e-05,3.3097]
[1779007882673,56.7,78065.38,0.0,0.9753,2e-05,3.31381]
[1779007887708,56.7,78065.11,0.0,0.9753,2e-05,3.31391]
[1779007892743,56.7,78065.3,0.0,0.97532,2e-05,3.31032]
[1779007897778,56.7,78065.38,0.0,0.97533,2e-05,3.30979]
[1779007902813,56.69,78065.72,0.0,0.97534,2e-05,3.30875]
[1779007907849,56.69,78066.27,0.0,0.97535,2e-05,3.30731]
[1779007912884,56.69,78066.34,0.0,0.97536,2e-05,3.30683]
[1779007917919,56.69,78066.02,0.0,0.97535,2e-05,3.30712]
[1779007922954,56.69,78066.62,0.0,0.97537,2e-05,3.30562]
[1779007927989,56.69,78067.01,0.0,0.97538,2e-05,3.30454]
[1779007934031,56.69,78068.39,0.0,0.9754,2e-05,3.30147]
[1779007939066,56.68,78071.3,0.0,0.97546,2e-05,3.29554]
[1779007944101,56.68,78070.89,0.0,0.97545,2e-05,3.29614]
[1779007949136,56.68,78070.8,0.0,0.97545,2e-05,3.2961]
[1779007954174,56.68,78070.18,0.0,0.97546,2e-05,3.29432]
[1779007959209,56.68,78069.96,0.0,0.97546,2e-05,3.29457]
[1779007964244,56.68,78069.99,0.0,0.97546,2e-05,3.29434]
[1779007972300,56.68,78070.21,0.0,0.97547,2e-05,3.29362]
[1779007977335,56.68,78069.74,0.0,0.97546,2e-05,3.29439]
[1779007982370,56.68,78078.32,0.0,0.97561,2e-05,3.2775]
[1779007990426,56.68,78078.83,0.0,0.97562,2e-05,3.27648]
[1779008001505,56.68,78078.75,0.0,0.97562,2e-05,3.27657]
[1779008009561,56.68,78078.56,0.0,0.97562,2e-05,3.27685]
[1779008014596,56.68,78078.52,0.0,0.97564,2e-05,3.27409]
[1779008020638,56.68,78078.63,0.0,0.97564,2e-05,3.27382]
[1779008026681,56.68,78078.56,0.0,0.97564,2e-05,3.27389]
[1779008031716,56.67,78076.33,0.0,0.9756,2e-05,3.27818]
[1779008036751,56.67,78075.59,0.0,0.97559,2e-05,3.27953]
[1779008041786,56.67,78075.07,0.0,0.97558,2e-05,3.28043]
[1779008050849,56.67,78074.0,0.0,0.97557,2e-05,3.28231]
[1779008057898,56.67,78074.17,0.0,0.97557,2e-05,3.28183]
[1779008063940,56.67,78074.83,0.0,0.97558,2e-05,3.28044]
[1779008068975,56.67,78076.11,0.0,0.97561,2e-05,3.27787]
[1779008074010,56.67,78078.2,0.0,0.97566,2e-05,3.27099]
[1779008079045,56.67,78078.07,0.0,0.97566,2e-05,3.27123]
[1779008084081,56.67,78076.85,0.0,0.97564,2e-05,3.27359]
[1779008088109,56.67,78072.92,0.0,0.97557,2e-05,3.2812]
[1779008093150,56.67,78072.28,0.0,0.97556,2e-05,3.28236]
[1779008095165,56.67,78066.09,0.0,0.97545,2e-05,3.29441]
[1779008096171,56.67,78060.31,0.0,0.97535,2e-05,3.30569]
[1779008098185,56.67,78053.97,0.0,0.97524,2e-05,3.31802]
[1779008099192,56.67,78050.66,0.0,0.97518,2e-05,3.32445]
[1779008104227,56.67,78050.64,0.0,0.97518,2e-05,3.32401]
[1779008106241,56.67,78054.02,0.0,0.97524,2e-05,3.31718]
[1779008111276,56.66,78056.73,0.0,0.97529,2e-05,3.31144]
[1779008115304,56.66,78060.82,0.0,0.97537,2e-05,3.30312]
[1779008120339,56.66,78062.23,0.0,0.9754,2e-05,3.30006]
[1779008126381,56.66,78063.92,0.0,0.97543,2e-05,3.29645]
[1779008131416,56.66,78063.98,0.0,0.97545,2e-05,3.29328]
[1779008139472,56.66,78064.0,0.0,0.97546,2e-05,3.29297]
[1779008144507,56.66,78063.96,0.0,0.97546,2e-05,3.29289]
[1779008155585,56.66,78063.09,0.0,0.97544,2e-05,3.29428]
[1779008160620,56.66,78062.14,0.0,0.97543,2e-05,3.296]
[1779008167669,56.65,78061.99,0.0,0.97543,2e-05,3.2961]
[1779008172704,56.65,78062.23,0.0,0.97543,2e-05,3.2955]
[1779008178746,56.65,78062.23,0.0,0.97543,2e-05,3.29536]
[1779008183781,56.65,78062.95,0.0,0.97545,2e-05,3.29385]
[1779008188816,56.65,78063.14,0.0,0.97545,2e-05,3.29339]
[1779008193851,56.65,78062.35,0.0,0.97546,2e-05,3.29206]
[1779008198886,56.65,78062.17,0.0,0.97546,2e-05,3.29234]
[1779008203921,56.65,78062.93,0.0,0.97547,2e-05,3.29078]
[1779008208956,56.65,78062.26,0.0,0.97546,2e-05,3.29203]
[1779008215006,56.65,78059.76,0.0,0.97542,2e-05,3.29681]
[1779008220047,56.65,78058.2,0.0,0.97539,2e-05,3.29977]
[1779008222061,56.65,78054.82,0.0,0.97533,2e-05,3.30634]
[1779008227096,56.65,78054.65,0.0,0.97533,2e-05,3.30646]
[1779008235152,56.65,78054.35,0.0,0.97533,2e-05,3.30671]
[1779008241145,56.65,78054.63,0.0,0.97533,2e-05,3.30596]
[1779008247236,56.64,78056.61,0.0,0.97537,2e-05,3.30163]
[1779008248991,56.64,78056.61,0.0,0.97537,2e-05,3.30163]
[1779008249062,56.64,78056.61,0.0,0.97537,2e-05,3.30163]
[1779008249092,56.64,78056.76,0.0,0.97538,2e-05,3.30123]
[1779008254285,56.64,78056.65,0.0,0.9754,2e-05,3.29837]
[1779008268383,56.64,78056.66,0.0,0.9754,2e-05,3.29756]
[1779008276439,56.64,78056.67,0.0,0.97541,2e-05,3.29707]
[1779008284495,56.63,78056.65,0.0,0.97541,2e-05,3.29661]
[1779008289531,56.63,78056.57,0.0,0.97541,2e-05,3.29645]
[1779008294566,56.63,78056.54,0.0,0.97541,2e-05,3.29618]
[1779008297587,56.63,78052.66,0.0,0.97535,2e-05,3.30353]
[1779008302623,56.63,78049.67,0.0,0.9753,2e-05,3.30899]
[1779008307658,56.63,78051.11,0.0,0.97533,2e-05,3.30575]
[1779008312693,56.63,78050.98,0.0,0.97535,2e-05,3.30282]
[1779008318735,56.62,78051.01,0.0,0.97535,2e-05,3.30234]
[1779008327800,56.62,78051.07,0.0,0.97536,2e-05,3.30161]
[1779008329814,56.62,78054.57,0.0,0.97542,2e-05,3.29462]
[1779008330821,56.62,78058.8,0.0,0.9755,2e-05,3.28628]
[1779008335857,56.62,78060.55,0.0,0.97553,2e-05,3.2827]
[1779008341899,56.62,78060.99,0.0,0.97554,2e-05,3.2817]
[1779008346934,56.62,78062.2,0.0,0.97556,2e-05,3.27927]
[1779008351971,56.62,78064.96,0.0,0.97561,2e-05,3.27388]
[1779008357006,56.62,78065.03,0.0,0.97561,2e-05,3.27379]
[1779008362041,56.62,78065.35,0.0,0.97562,2e-05,3.27323]
[1779008370097,56.62,78065.17,0.0,0.97561,2e-05,3.27371]
[1779008375132,56.62,78064.79,0.0,0.97562,2e-05,3.27178]
[1779008380167,56.62,78066.01,0.0,0.97564,2e-05,3.26953]
[1779008388223,56.62,78065.91,0.0,0.97564,2e-05,3.26996]
[1779008393258,56.62,78065.03,0.0,0.97562,2e-05,3.27182]
[1779008398293,56.62,78065.09,0.0,0.97562,2e-05,3.27184]
[1779008403328,56.62,78067.21,0.0,0.97566,2e-05,3.26786]
[1779008410378,56.62,78068.25,0.0,0.97568,2e-05,3.26608]
[1779008412392,56.62,78064.54,0.0,0.97561,2e-05,3.27336]
[1779008419441,56.62,78063.76,0.0,0.9756,2e-05,3.27498]
[1779008424476,56.63,78064.95,0.0,0.97562,2e-05,3.27273]
[1779008432532,56.63,78064.38,0.0,0.97562,2e-05,3.27114]
[1779008438574,56.63,78064.75,0.0,0.97563,2e-05,3.2705]
[1779008443609,56.63,78064.58,0.0,0.97563,2e-05,3.27089]
[1779008448635,56.63,78064.58,0.0,0.97563,2e-05,3.27089]
[1779008454688,56.63,78064.62,0.0,0.97563,2e-05,3.27095]
[1779008459723,56.63,78064.82,0.0,0.97563,2e-05,3.27064]
[1779008464758,56.63,78064.9,0.0,0.97563,2e-05,3.27057]
[1779008469793,56.63,78064.18,0.0,0.97562,2e-05,3.27169]
[1779008474828,56.63,78064.29,0.0,0.97562,2e-05,3.27158]
[1779008481877,56.63,78064.33,0.0,0.97562,2e-05,3.27166]
[1779008486912,56.63,78064.35,0.0,0.97562,2e-05,3.27174]
[1779008492954,56.63,78064.75,0.0,0.97564,2e-05,3.26833]
[1779008497990,56.63,78066.1,0.0,0.97567,2e-05,3.26585]
[1779008504033,56.63,78066.98,0.0,0.97568,2e-05,3.26436]
[1779008509068,56.63,78067.3,0.0,0.97568,2e-05,3.26395]
[1779008514103,56.63,78067.12,0.0,0.97568,2e-05,3.26452]
[1779008519138,56.63,78067.33,0.0,0.97568,2e-05,3.26434]
[1779008524175,56.63,78067.37,0.0,0.97568,2e-05,3.26449]
[1779008529210,56.64,78067.28,0.0,0.97568,2e-05,3.26489]
[1779008534245,56.64,78066.72,0.0,0.97566,2e-05,3.26618]
[1779008540287,56.64,78068.27,0.0,0.97569,2e-05,3.2634]
[1779008546329,56.64,78069.37,0.0,0.97571,2e-05,3.2615]
[1779008549350,56.63,78072.72,0.0,0.97578,2e-05,3.25396]
[1779008554385,56.61,78075.97,0.0,0.97589,2e-05,3.2403]
[1779008559420,56.6,78078.45,0.0,0.97596,2e-05,3.23243]
[1779008564455,56.59,78078.74,0.0,0.97599,2e-05,3.22884]
[1779008569490,56.57,78078.55,0.0,0.97602,2e-05,3.22619]
[1779008572512,56.56,78082.16,0.0,0.9761,2e-05,3.21744]
[1779008577547,56.54,78083.22,0.0,0.97616,2e-05,3.21059]
[1779008579864,56.54,78083.29,0.0,0.97617,2e-05,3.20941]
[1779008580059,56.54,78083.29,0.0,0.97617,2e-05,3.20941]
[1779008580568,56.53,78088.34,0.0,0.97627,2e-05,3.19761]
[1779008582582,56.52,78091.69,0.0,0.97635,2e-05,3.18914]
[1779008588576,56.5,78091.22,0.0,0.97638,2e-05,3.18601]
[1779008592812,56.47,78091.55,0.0,0.97644,2e-05,3.17935]
[1779008594874,56.47,78092.08,0.0,0.97645,2e-05,3.17734]
[1779008595060,56.47,78092.08,0.0,0.97645,2e-05,3.17734]
[1779008595151,56.46,78092.2,0.0,0.97647,2e-05,3.17513]
[1779008595674,56.46,78095.48,0.0,0.97653,2e-05,3.16886]
[1779008596681,56.45,78099.45,0.0,0.97661,2e-05,3.16031]
[1779008598695,56.44,78103.07,0.0,0.97669,2e-05,3.1515]
[1779008600728,56.44,78103.96,0.0,0.97671,2e-05,3.14886]
[1779008600808,56.44,78103.96,0.0,0.97671,2e-05,3.14886]
[1779008606751,56.41,78106.08,0.0,0.9768,2e-05,3.13834]
[1779008609772,56.4,78101.03,0.0,0.97674,2e-05,3.14518]
[1779008610783,56.39,78091.25,0.0,0.97658,2e-05,3.16289]
[1779008611788,56.39,78085.07,0.0,0.9765,2e-05,3.17104]
[1779008612795,56.38,78084.12,0.0,0.97649,2e-05,3.17189]
[1779008614584,56.38,78083.41,0.0,0.97649,2e-05,3.17226]
[1779008614811,56.38,78083.41,0.0,0.97649,2e-05,3.17226]
[1779008614912,56.37,78083.27,0.0,0.97651,2e-05,3.17056]
[1779008615671,56.37,78083.27,0.0,0.97651,2e-05,3.17056]
[1779008615809,56.37,78083.27,0.0,0.97651,2e-05,3.17056]
[1779008620851,56.35,78084.7,0.0,0.97657,2e-05,3.1629]
[1779008625886,56.33,78084.82,0.0,0.97662,2e-05,3.15778]
[1779008627900,56.31,78088.63,0.0,0.97671,2e-05,3.1476]
[1779008628770,56.31,78088.63,0.0,0.97671,2e-05,3.1476]
[1779008628812,56.31,78088.63,0.0,0.97671,2e-05,3.1476]
[1779008629275,56.31,78088.63,0.0,0.97671,2e-05,3.1476]
[1779008629309,56.31,78088.63,0.0,0.97671,2e-05,3.1476]
[1779008629376,56.31,78088.7,0.0,0.97672,2e-05,3.14651]
[1779008634949,56.28,78092.44,0.0,0.97683,2e-05,3.13366]
[1779008635975,56.28,78092.44,0.0,0.97683,2e-05,3.13366]
[1779008636064,56.28,78092.44,0.0,0.97683,2e-05,3.13366]
[1779008636129,56.28,78092.75,0.0,0.97685,2e-05,3.13212]
[1779008636607,56.28,78092.75,0.0,0.97685,2e-05,3.13212]
[1779008636812,56.28,78092.75,0.0,0.97685,2e-05,3.13212]
[1779008638977,56.26,78095.95,0.0,0.97693,2e-05,3.12322]
[1779008644013,56.25,78096.76,0.0,0.97696,2e-05,3.11912]
[1779008646170,56.25,78097.04,0.0,0.97697,2e-05,3.1188]
[1779008646319,56.25,78097.04,0.0,0.97697,2e-05,3.1188]
[1779008646337,56.25,78097.27,0.0,0.97697,2e-05,3.11859]
[1779008646751,56.25,78097.27,0.0,0.97697,2e-05,3.11859]
[1779008646813,56.25,78097.27,0.0,0.97697,2e-05,3.11859]
[1779008652073,56.26,78098.6,0.0,0.97698,2e-05,3.11668]
[1779008653749,56.25,78098.64,0.0,0.97699,2e-05,3.11567]
[1779008653811,56.25,78098.64,0.0,0.97699,2e-05,3.11567]
[1779008654358,56.25,78098.64,0.0,0.97699,2e-05,3.11567]
[1779008654459,56.25,78098.91,0.0,0.97701,2e-05,3.11423]
[1779008654566,56.25,78098.91,0.0,0.97701,2e-05,3.11423]
[1779008660393,56.23,78097.86,0.0,0.97703,2e-05,3.11158]
[1779008660437,56.22,78098.06,0.0,0.97704,2e-05,3.11027]
[1779008660563,56.22,78098.06,0.0,0.97704,2e-05,3.11027]
[1779008661140,56.22,78098.06,0.0,0.97704,2e-05,3.11027]
[1779008661310,56.22,78098.06,0.0,0.97704,2e-05,3.11027]
[1779008669192,56.19,78097.74,0.0,0.97709,2e-05,3.1049]
[1779008674227,56.2,78096.61,0.0,0.97708,2e-05,3.10485]
[1779008676114,56.2,78096.58,0.0,0.97708,2e-05,3.10514]
[1779008676310,56.2,78096.58,0.0,0.97708,2e-05,3.10514]
[1779008676341,56.2,78096.82,0.0,0.97708,2e-05,3.10491]
[1779008676901,56.2,78096.82,0.0,0.97708,2e-05,3.10491]
[1779008677060,56.2,78096.82,0.0,0.97708,2e-05,3.10491]
[1779008682283,56.21,78096.24,0.0,0.97706,2e-05,3.10739]
[1779008684577,56.21,78095.76,0.0,0.97705,2e-05,3.10876]
[1779008684818,56.21,78095.76,0.0,0.97705,2e-05,3.10876]
[1779008685045,56.21,78095.76,0.0,0.97705,2e-05,3.10876]
[1779008685063,56.21,78095.76,0.0,0.97705,2e-05,3.10876]
[1779008685304,56.21,78095.71,0.0,0.97705,2e-05,3.10907]
[1779008687318,56.21,78090.8,0.0,0.97696,2e-05,3.11882]
[1779008688325,56.21,78086.77,0.0,0.97689,2e-05,3.12668]
[1779008689001,56.21,78086.77,0.0,0.97689,2e-05,3.12668]
[1779008689060,56.21,78086.77,0.0,0.97689,2e-05,3.12668]
[1779008689525,56.21,78086.77,0.0,0.97689,2e-05,3.12668]
[1779008689332,56.21,78084.58,0.0,0.97685,2e-05,3.13104]
[1779008689566,56.21,78084.58,0.0,0.97685,2e-05,3.13104]
[1779008691346,56.21,78078.56,0.0,0.97674,2e-05,3.14287]
[1779008693360,56.22,78069.99,0.0,0.97659,2e-05,3.15958]
[1779008695374,56.22,78066.38,0.0,0.97653,2e-05,3.16678]
[1779008697388,56.22,78059.45,0.0,0.97641,2e-05,3.18036]
[1779008698395,56.22,78051.69,0.0,0.97627,2e-05,3.19543]
[1779008699402,56.22,78046.1,0.0,0.97617,2e-05,3.20633]
[1779008702424,56.22,78053.67,0.0,0.9763,2e-05,3.19192]
[1779008703431,56.22,78058.21,0.0,0.97638,2e-05,3.18326]
[1779008704163,56.22,78058.21,0.0,0.97638,2e-05,3.18326]
[1779008704310,56.22,78058.21,0.0,0.97638,2e-05,3.18326]
[1779008704438,56.22,78057.81,0.0,0.97637,2e-05,3.18415]
[1779008704788,56.22,78057.81,0.0,0.97637,2e-05,3.18415]
[1779008704814,56.22,78057.81,0.0,0.97637,2e-05,3.18415]
[1779008710480,56.22,78060.22,0.0,0.97641,2e-05,3.18023]
[1779008713279,56.23,78061.24,0.0,0.97642,2e-05,3.17853]
[1779008713310,56.23,78061.24,0.0,0.97642,2e-05,3.17853]
[1779008713501,56.23,78061.37,0.0,0.97642,2e-05,3.17841]
[1779008713734,56.23,78061.37,0.0,0.97642,2e-05,3.17841]
[1779008713810,56.23,78061.37,0.0,0.97642,2e-05,3.17841]
[1779008717950,56.23,78063.22,0.0,0.97645,2e-05,3.17542]
[1779008718061,56.23,78063.22,0.0,0.97645,2e-05,3.17542]
[1779008723571,56.23,78062.25,0.0,0.97643,2e-05,3.17821]
[1779008726168,56.23,78062.6,0.0,0.97643,2e-05,3.17785]
[1779008726312,56.23,78062.6,0.0,0.97643,2e-05,3.17785]
[1779008726371,56.23,78062.6,0.0,0.97643,2e-05,3.17801]
[1779008726995,56.23,78062.6,0.0,0.97643,2e-05,3.17801]
[1779008727060,56.23,78062.6,0.0,0.97643,2e-05,3.17801]
[1779008732634,56.24,78062.73,0.0,0.97644,2e-05,3.17599]
[1779008737669,56.24,78063.18,0.0,0.97644,2e-05,3.17597]
[1779008742704,56.25,78063.28,0.0,0.97643,2e-05,3.17667]
[1779008745680,56.25,78063.32,0.0,0.97643,2e-05,3.17695]
[1779008745810,56.25,78063.32,0.0,0.97643,2e-05,3.17695]
[1779008746506,56.25,78063.32,0.0,0.97643,2e-05,3.17695]
[1779008746560,56.25,78063.32,0.0,0.97643,2e-05,3.17695]
[1779008746554,56.25,78063.28,0.0,0.97643,2e-05,3.17739]
[1779008752774,56.26,78063.55,0.0,0.97642,2e-05,3.17796]
[1779008756006,56.26,78064.03,0.0,0.97643,2e-05,3.17741]
[1779008756061,56.26,78064.03,0.0,0.97643,2e-05,3.17741]
[1779008756154,56.26,78064.03,0.0,0.97643,2e-05,3.17779]
[1779008756788,56.26,78064.03,0.0,0.97643,2e-05,3.17779]
[1779008756812,56.26,78064.03,0.0,0.97643,2e-05,3.17779]
[1779008761848,56.26,78063.93,0.0,0.97642,2e-05,3.17891]
[1779008767884,56.27,78064.74,0.0,0.97642,2e-05,3.17848]
[1779008772919,56.27,78064.81,0.0,0.97641,2e-05,3.17928]
[1779008777955,56.28,78064.78,0.0,0.9764,2e-05,3.18026]
[1779008780843,56.28,78064.74,0.0,0.9764,2e-05,3.18071]
[1779008781068,56.28,78064.74,0.0,0.9764,2e-05,3.18071]
[1779008781167,56.28,78064.78,0.0,0.9764,2e-05,3.181]
[1779008781673,56.28,78064.78,0.0,0.9764,2e-05,3.181]
[1779008781818,56.28,78064.78,0.0,0.9764,2e-05,3.181]
[1779008787018,56.28,78064.78,0.0,0.97639,2e-05,3.18192]
[1779008793060,56.29,78064.73,0.0,0.9764,2e-05,3.18036]
[1779008795231,56.29,78064.73,0.0,0.9764,2e-05,3.18036]
[1779008795313,56.29,78064.73,0.0,0.9764,2e-05,3.18036]
[1779008795382,56.29,78064.73,0.0,0.97639,2e-05,3.18092]
[1779008796480,56.29,78064.73,0.0,0.97639,2e-05,3.18092]
[1779008796562,56.29,78064.73,0.0,0.97639,2e-05,3.18092]
[1779008803130,56.28,78064.69,0.0,0.97642,2e-05,3.17786]
[1779008806391,56.27,78064.8,0.0,0.97644,2e-05,3.17571]
[1779008806560,56.27,78064.8,0.0,0.97644,2e-05,3.17571]
[1779008806592,56.26,78064.76,0.0,0.97645,2e-05,3.17483]
[1779008807237,56.26,78064.76,0.0,0.97645,2e-05,3.17483]
[1779008807312,56.26,78064.76,0.0,0.97645,2e-05,3.17483]
[1779008813203,56.23,78064.8,0.0,0.97651,2e-05,3.16805]
[1779008818239,56.21,78064.56,0.0,0.97654,2e-05,3.16375]
[1779008819808,56.21,78064.38,0.0,0.97655,2e-05,3.16314]
[1779008820068,56.21,78064.38,0.0,0.97655,2e-05,3.16314]
[1779008820451,56.21,78064.38,0.0,0.97655,2e-05,3.16314]
[1779008820564,56.21,78064.38,0.0,0.97655,2e-05,3.16314]
[1779008820661,56.2,78064.45,0.0,0.97656,2e-05,3.16205]
[1779008826295,56.18,78064.51,0.0,0.9766,2e-05,3.15767]
[1779008831332,56.18,78064.51,0.0,0.9766,2e-05,3.15736]
[1779008836023,56.19,78064.54,0.0,0.97659,2e-05,3.15814]
[1779008836059,56.19,78064.54,0.0,0.97659,2e-05,3.15814]
[1779008836367,56.19,78064.58,0.0,0.97659,2e-05,3.15827]
[1779008836877,56.19,78064.58,0.0,0.97659,2e-05,3.15827]
[1779008837063,56.19,78064.58,0.0,0.97659,2e-05,3.15827]
[1779008842409,56.19,78064.6,0.0,0.97658,2e-05,3.15944]
[1779008847444,56.2,78064.64,0.0,0.97657,2e-05,3.16035]
[1779008851542,56.2,78065.13,0.0,0.97658,2e-05,3.15999]
[1779008851560,56.2,78065.13,0.0,0.97658,2e-05,3.15999]
[1779008851706,56.2,78064.54,0.0,0.97658,2e-05,3.15858]
[1779008852443,56.2,78064.54,0.0,0.97658,2e-05,3.15858]
[1779008852561,56.2,78064.54,0.0,0.97658,2e-05,3.15858]
[1779008858523,56.21,78064.87,0.0,0.97658,2e-05,3.15938]
[1779008863559,56.21,78064.98,0.0,0.97657,2e-05,3.16021]
[1779008865314,56.21,78065.02,0.0,0.97657,2e-05,3.16034]
[1779008865564,56.21,78065.02,0.0,0.97657,2e-05,3.16034]
[1779008865573,56.21,78064.98,0.0,0.97657,2e-05,3.16063]
[1779008866060,56.21,78064.98,0.0,0.97657,2e-05,3.16063]
[1779008866311,56.21,78064.98,0.0,0.97657,2e-05,3.16063]
[1779008871615,56.22,78065.02,0.0,0.97656,2e-05,3.16182]
[1779008876650,56.22,78065.05,0.0,0.97655,2e-05,3.16278]
[1779008882692,56.23,78065.05,0.0,0.97654,2e-05,3.16396]
[1779008885713,56.23,78062.31,0.0,0.97649,2e-05,3.16911]
[1779008887585,56.23,78062.95,0.0,0.9765,2e-05,3.16806]
[1779008887727,56.23,78062.96,0.0,0.97651,2e-05,3.16755]
[1779008887807,56.23,78062.96,0.0,0.97651,2e-05,3.16755]
[1779008888363,56.23,78062.96,0.0,0.97651,2e-05,3.16755]
[1779008888567,56.23,78062.96,0.0,0.97651,2e-05,3.16755]
[1779008888641,56.23,78062.96,0.0,0.97651,2e-05,3.16705]
[1779008894776,56.21,78062.39,0.0,0.97653,2e-05,3.16517]
[1779008895944,56.21,78062.39,0.0,0.97653,2e-05,3.16517]
[1779008896058,56.21,78062.39,0.0,0.97653,2e-05,3.16517]
[1779008896159,56.21,78062.93,0.0,0.97654,2e-05,3.16365]
[1779008896874,56.21,78062.93,0.0,0.97654,2e-05,3.16365]
[1779008897060,56.21,78062.93,0.0,0.97654,2e-05,3.16365]
[1779008903839,56.19,78063.03,0.0,0.97658,2e-05,3.1596]
[1779008909892,56.18,78063.2,0.0,0.9766,2e-05,3.15735]
[1779008910057,56.18,78063.2,0.0,0.9766,2e-05,3.15735]
[1779008910437,56.18,78063.2,0.0,0.9766,2e-05,3.15735]
[1779008910565,56.18,78063.2,0.0,0.9766,2e-05,3.15735]
[1779008910666,56.18,78063.2,0.0,0.97661,2e-05,3.15591]
[1779008915924,56.17,78063.49,0.0,0.97665,2e-05,3.15025]
[1779008920959,56.16,78063.46,0.0,0.97666,2e-05,3.15001]
[1779008925994,56.17,78063.1,0.0,0.97664,2e-05,3.15175]
[1779008929414,56.17,78063.47,0.0,0.97664,2e-05,3.15146]
[1779008929562,56.17,78063.47,0.0,0.97664,2e-05,3.15146]
[1779008929564,56.17,78066.36,0.0,0.97669,2e-05,3.14636]
[1779008930639,56.17,78066.36,0.0,0.97669,2e-05,3.14636]
[1779008930661,56.17,78069.65,0.0,0.97674,2e-05,3.1403]
[1779008930811,56.17,78069.65,0.0,0.97674,2e-05,3.1403]
[1779008932040,56.18,78073.74,0.0,0.97681,2e-05,3.13274]
[1779008934053,56.17,78075.92,0.0,0.97686,2e-05,3.12724]
[1779008935060,56.16,78077.93,0.0,0.9769,2e-05,3.12252]
[1779008938193,56.16,78079.14,0.0,0.97694,2e-05,3.11844]
[1779008938311,56.16,78079.14,0.0,0.97694,2e-05,3.11844]
[1779008938367,56.15,78079.24,0.0,0.97696,2e-05,3.11648]
[1779008939197,56.15,78079.24,0.0,0.97696,2e-05,3.11648]
[1779008939310,56.15,78079.24,0.0,0.97696,2e-05,3.11648]
[1779008944851,56.13,78080.19,0.0,0.97701,2e-05,3.11032]
[1779008945059,56.13,78080.19,0.0,0.97701,2e-05,3.11032]
[1779008945130,56.12,78080.84,0.0,0.97703,2e-05,3.10823]
[1779008946836,56.12,78081.72,0.0,0.97705,2e-05,3.1057]
[1779008947062,56.12,78081.72,0.0,0.97705,2e-05,3.1057]
[1779008949160,56.11,78085.22,0.0,0.97713,2e-05,3.09652]
[1779008951174,56.1,78088.0,0.0,0.97719,2e-05,3.0896]
[1779008952085,56.1,78088.0,0.0,0.97719,2e-05,3.0896]
[1779008952311,56.1,78088.0,0.0,0.97719,2e-05,3.0896]
[1779008952334,56.1,78088.0,0.0,0.97719,2e-05,3.0896]
[1779008952562,56.1,78088.0,0.0,0.97719,2e-05,3.0896]
[1779008952572,56.09,78088.99,0.0,0.97723,2e-05,3.08608]
[1779008958223,56.07,78089.31,0.0,0.97727,2e-05,3.08141]
[1779008960632,56.07,78089.31,0.0,0.97727,2e-05,3.08141]
[1779008960809,56.07,78089.31,0.0,0.97727,2e-05,3.08141]
[1779008966279,56.04,78089.63,0.0,0.97734,2e-05,3.07357]
[1779008968255,56.04,78090.22,0.0,0.97735,2e-05,3.07166]
[1779008968310,56.04,78090.22,0.0,0.97735,2e-05,3.07166]
[1779008970079,56.03,78092.34,0.0,0.97739,2e-05,3.06719]
[1779008970814,56.03,78092.34,0.0,0.97739,2e-05,3.06719]
[1779008970307,56.04,78095.77,0.0,0.97745,2e-05,3.06107]
[1779008971314,56.04,78095.88,0.0,0.97746,2e-05,3.0585]
[1779008974335,56.04,78090.38,0.0,0.97737,2e-05,3.06898]
[1779008975342,56.04,78086.52,0.0,0.9773,2e-05,3.07655]
[1779008975991,56.04,78086.52,0.0,0.9773,2e-05,3.07655]
[1779008976060,56.04,78086.52,0.0,0.9773,2e-05,3.07655]
[1779008981384,56.05,78086.9,0.0,0.97729,2e-05,3.07762]
[1779008982732,56.05,78086.9,0.0,0.97729,2e-05,3.07762]
[1779008982811,56.05,78086.9,0.0,0.97729,2e-05,3.07762]
[1779008984885,56.05,78088.23,0.0,0.97731,2e-05,3.07599]
[1779008985062,56.05,78088.23,0.0,0.97731,2e-05,3.07599]
[1779008985412,56.05,78087.49,0.0,0.97729,2e-05,3.07768]
[1779008988146,56.06,78086.59,0.0,0.97727,2e-05,3.07995]
[1779008988312,56.06,78086.59,0.0,0.97727,2e-05,3.07995]
[1779008990448,56.06,78079.45,0.0,0.97715,2e-05,3.09428]
[1779008992296,56.06,78078.55,0.0,0.97713,2e-05,3.09624]
[1779008992310,56.06,78078.55,0.0,0.97713,2e-05,3.09624]
[1779008992462,56.06,78078.97,0.0,0.97713,2e-05,3.0957]
[1779008993648,56.06,78078.97,0.0,0.97713,2e-05,3.0957]
[1779008993808,56.06,78078.97,0.0,0.97713,2e-05,3.0957]
[1779008999803,56.07,78077.1,0.0,0.97709,2e-05,3.10074]
[1779008999809,56.07,78077.1,0.0,0.97709,2e-05,3.10074]
[1779009001331,56.07,78077.11,0.0,0.97708,2e-05,3.10122]
[1779009001565,56.07,78077.11,0.0,0.97708,2e-05,3.10122]
[1779009001568,56.07,78077.11,0.0,0.97708,2e-05,3.10146]
[1779009007567,56.08,78078.83,0.0,0.9771,2e-05,3.09968]
[1779009012304,56.08,78078.84,0.0,0.97709,2e-05,3.10065]
[1779009012560,56.08,78078.84,0.0,0.97709,2e-05,3.10065]
[1779009017637,56.09,78079.6,0.0,0.97709,2e-05,3.10067]
[1779009024686,56.1,78079.01,0.0,0.97706,2e-05,3.10345]
[1779009029721,56.1,78078.72,0.0,0.97705,2e-05,3.10515]
[1779009035321,56.11,78078.67,0.0,0.97706,2e-05,3.10344]
[1779009035561,56.11,78078.67,0.0,0.97706,2e-05,3.10344]
[1779009037272,56.11,78078.78,0.0,0.97706,2e-05,3.10391]
[1779009037311,56.11,78078.78,0.0,0.97706,2e-05,3.10391]
[1779009037778,56.11,78078.89,0.0,0.97706,2e-05,3.10393]
[1779009042812,56.12,78072.76,0.0,0.97694,2e-05,3.11668]
[1779009044252,56.12,78071.67,0.0,0.97692,2e-05,3.11895]
[1779009044311,56.12,78071.67,0.0,0.97692,2e-05,3.11895]
[1779009049861,56.12,78074.14,0.0,0.97695,2e-05,3.11548]
[1779009050868,56.12,78079.59,0.0,0.97704,2e-05,3.10535]
[1779009051577,56.12,78079.59,0.0,0.97704,2e-05,3.10535]
[1779009051809,56.12,78079.59,0.0,0.97704,2e-05,3.10535]
[1779009054424,56.13,78079.96,0.0,0.97704,2e-05,3.10536]
[1779009054562,56.13,78079.96,0.0,0.97704,2e-05,3.10536]
[1779009054896,56.13,78080.22,0.0,0.97705,2e-05,3.1051]
[1779009058464,56.13,78081.76,0.0,0.97707,2e-05,3.10289]
[1779009058564,56.13,78081.76,0.0,0.97707,2e-05,3.10289]
[1779009063959,56.14,78082.85,0.0,0.97707,2e-05,3.10226]
[1779009068994,56.14,78083.53,0.0,0.97707,2e-05,3.10213]
[1779009073866,56.15,78083.09,0.0,0.97706,2e-05,3.10365]
[1779009074063,56.15,78083.25,0.0,0.97706,2e-05,3.10357]
[1779009076316,56.15,78085.28,0.0,0.97709,2e-05,3.10018]
[1779009076562,56.15,78085.28,0.0,0.97709,2e-05,3.10018]
[1779009076658,56.15,78085.22,0.0,0.97709,2e-05,3.10075]
[1779009083092,56.16,78084.67,0.0,0.97707,2e-05,3.10245]
[1779009088127,56.16,78084.68,0.0,0.97706,2e-05,3.10352]
[1779009093162,56.17,78084.75,0.0,0.97707,2e-05,3.10176]
[1779009099875,56.17,78084.68,0.0,0.97707,2e-05,3.10232]
[1779009100061,56.17,78084.75,0.0,0.97706,2e-05,3.10326]
[1779009105246,56.18,78084.74,0.0,0.97705,2e-05,3.10434]
[1779009112295,56.18,78084.92,0.0,0.97704,2e-05,3.10545]
[1779009117330,56.19,78086.32,0.0,0.97705,2e-05,3.10382]
[1779009119179,56.19,78086.81,0.0,0.97706,2e-05,3.10309]
[1779009119309,56.19,78086.81,0.0,0.97706,2e-05,3.10309]
[1779009122089,56.19,78089.04,0.0,0.97709,2e-05,3.0995]
[1779009122314,56.19,78089.04,0.0,0.97709,2e-05,3.0995]
[1779009122346,56.19,78089.04,0.0,0.97709,2e-05,3.09971]
[1779009125386,56.2,78093.52,0.0,0.97716,2e-05,3.09189]
[1779009126003,56.2,78093.52,0.0,0.97716,2e-05,3.09189]
[1779009126064,56.2,78093.52,0.0,0.97716,2e-05,3.09189]
[1779009132435,56.21,78095.33,0.0,0.97718,2e-05,3.0903]
[1779009133598,56.21,78095.33,0.0,0.97718,2e-05,3.0903]
[1779009133816,56.21,78095.33,0.0,0.97718,2e-05,3.0903]
[1779009134743,56.21,78095.02,0.0,0.97717,2e-05,3.09112]
[1779009134810,56.21,78095.02,0.0,0.97717,2e-05,3.09112]
[1779009134842,56.21,78095.49,0.0,0.97717,2e-05,3.09046]
[1779009143513,56.22,78095.43,0.0,0.97716,2e-05,3.09265]
[1779009144775,56.22,78095.43,0.0,0.97716,2e-05,3.09265]
[1779009144811,56.22,78095.43,0.0,0.97716,2e-05,3.09265]
[1779009152576,56.23,78095.37,0.0,0.97716,2e-05,3.09204]
[1779009156446,56.23,78095.86,0.0,0.97716,2e-05,3.09177]
[1779009156562,56.23,78095.86,0.0,0.97716,2e-05,3.09177]
[1779009159625,56.23,78099.29,0.0,0.97721,2e-05,3.08618]
[1779009160097,56.23,78099.29,0.0,0.97721,2e-05,3.08618]
[1779009160313,56.23,78099.29,0.0,0.97721,2e-05,3.08618]
[1779009160632,56.23,78099.14,0.0,0.9772,2e-05,3.08669]
[1779009165668,56.24,78101.5,0.0,0.97723,2e-05,3.08341]
[1779009170704,56.25,78101.75,0.0,0.97723,2e-05,3.08411]
[1779009174709,56.25,78101.92,0.0,0.97722,2e-05,3.08449]
[1779009174809,56.25,78101.92,0.0,0.97722,2e-05,3.08449]
[1779009182789,56.26,78102.33,0.0,0.97721,2e-05,3.08584]
[1779009184803,56.26,78108.15,0.0,0.97731,2e-05,3.0754]
[1779009186812,56.26,78108.8,0.0,0.97731,2e-05,3.07444]
[1779009186878,56.26,78108.8,0.0,0.97731,2e-05,3.07444]
[1779009186910,56.26,78108.84,0.0,0.97731,2e-05,3.07463]
[1779009192859,56.27,78109.69,0.0,0.97731,2e-05,3.07465]
[1779009197894,56.28,78110.84,0.0,0.97732,2e-05,3.07388]
[1779009202929,56.28,78110.18,0.0,0.9773,2e-05,3.07651]
[1779009203868,56.28,78110.18,0.0,0.9773,2e-05,3.07651]
[1779009204059,56.28,78110.18,0.0,0.9773,2e-05,3.07651]
[1779009214007,56.3,78108.45,0.0,0.97726,2e-05,3.08004]
[1779009219042,56.3,78108.25,0.0,0.97725,2e-05,3.08176]
[1779009220049,56.31,78104.22,0.0,0.97718,2e-05,3.08961]
[1779009223840,56.31,78104.59,0.0,0.97718,2e-05,3.08968]
[1779009224062,56.31,78104.59,0.0,0.97718,2e-05,3.08968]
[1779009224077,56.31,78104.2,0.0,0.97717,2e-05,3.09067]
[1779009224717,56.31,78104.2,0.0,0.97717,2e-05,3.09067]
[1779009224810,56.31,78104.2,0.0,0.97717,2e-05,3.09067]
[1779009234147,56.32,78102.69,0.0,0.97712,2e-05,3.09604]
[1779009235154,56.32,78099.29,0.0,0.97706,2e-05,3.1027]
[1779009236414,56.32,78099.29,0.0,0.97706,2e-05,3.1027]
[1779009236564,56.32,78099.29,0.0,0.97706,2e-05,3.1027]
[1779009236631,56.33,78099.47,0.0,0.97706,2e-05,3.10283]
[1779009237462,56.33,78099.47,0.0,0.97706,2e-05,3.10283]
[1779009237560,56.33,78099.47,0.0,0.97706,2e-05,3.10283]
[1779009243210,56.33,78098.84,0.0,0.97704,2e-05,3.10541]
[1779009245415,56.33,78098.84,0.0,0.97704,2e-05,3.10541]
[1779009245567,56.33,78098.84,0.0,0.97704,2e-05,3.10541]
[1779009245779,56.33,78098.84,0.0,0.97704,2e-05,3.10541]
[1779009245811,56.33,78098.84,0.0,0.97704,2e-05,3.10541]
[1779009245880,56.34,78098.84,0.0,0.97703,2e-05,3.10609]
[1779009251266,56.34,78098.91,0.0,0.97702,2e-05,3.1071]
[1779009257308,56.35,78099.02,0.0,0.97701,2e-05,3.10826]
[1779009264357,56.35,78099.21,0.0,0.977,2e-05,3.10949]
[1779009269392,56.36,78099.23,0.0,0.97699,2e-05,3.11056]
[1779009274427,56.36,78099.42,0.0,0.977,2e-05,3.10857]
[1779009278190,56.37,78099.77,0.0,0.97701,2e-05,3.10813]
[1779009278317,56.37,78099.77,0.0,0.97701,2e-05,3.10813]
[1779009278672,56.37,78099.77,0.0,0.97701,2e-05,3.10813]
[1779009278812,56.37,78099.77,0.0,0.97701,2e-05,3.10813]
[1779009278916,56.37,78100.21,0.0,0.97701,2e-05,3.10817]
[1779009285504,56.38,78100.41,0.0,0.977,2e-05,3.10909]
[1779009290539,56.38,78100.27,0.0,0.97699,2e-05,3.11043]
[1779009291956,56.38,78100.27,0.0,0.97699,2e-05,3.11043]
[1779009292063,56.38,78100.27,0.0,0.97699,2e-05,3.11043]
[1779009292112,56.38,78100.12,0.0,0.97698,2e-05,3.11114]
[1779009292206,56.38,78100.12,0.0,0.97698,2e-05,3.11114]
[1779009292313,56.38,78100.12,0.0,0.97698,2e-05,3.11114]
[1779009297588,56.39,78099.97,0.0,0.97697,2e-05,3.11268]
[1779009304637,56.39,78099.51,0.0,0.97695,2e-05,3.11499]
[1779009309672,56.4,78097.01,0.0,0.9769,2e-05,3.12072]
[1779009311686,56.4,78092.72,0.0,0.97682,2e-05,3.12922]
[1779009312558,56.4,78092.72,0.0,0.97682,2e-05,3.12922]
[1779009312828,56.4,78092.72,0.0,0.97682,2e-05,3.12922]
[1779009312918,56.4,78093.0,0.0,0.97682,2e-05,3.12887]
[1779009313700,56.4,78102.52,0.0,0.97698,2e-05,3.11102]
[1779009314707,56.4,78104.62,0.0,0.97702,2e-05,3.10726]
[1779009315507,56.4,78104.62,0.0,0.97702,2e-05,3.10726]
[1779009315562,56.4,78104.62,0.0,0.97702,2e-05,3.10726]
[1779009315714,56.4,78108.61,0.0,0.97708,2e-05,3.09995]
[1779009321756,56.41,78108.98,0.0,0.97708,2e-05,3.10061]
[1779009325514,56.41,78111.0,0.0,0.9771,2e-05,3.09748]
[1779009325561,56.41,78111.0,0.0,0.9771,2e-05,3.09748]
[1779009325982,56.41,78111.0,0.0,0.9771,2e-05,3.09748]
[1779009326062,56.41,78111.0,0.0,0.9771,2e-05,3.09748]
[1779009326063,56.42,78110.96,0.0,0.9771,2e-05,3.09778]
[1779009330819,56.42,78117.38,0.0,0.9772,2e-05,3.08684]
[1779009334243,56.42,78120.14,0.0,0.97726,2e-05,3.07971]
[1779009334313,56.42,78120.14,0.0,0.97726,2e-05,3.07971]
[1779009334826,56.42,78120.14,0.0,0.97726,2e-05,3.07971]
[1779009335059,56.42,78120.14,0.0,0.97726,2e-05,3.07971]
[1779009335159,56.43,78119.65,0.0,0.97725,2e-05,3.08088]
[1779009342904,56.43,78120.74,0.0,0.97725,2e-05,3.08077]
[1779009347100,56.44,78121.25,0.0,0.97725,2e-05,3.08028]
[1779009347144,56.44,78121.25,0.0,0.97725,2e-05,3.08075]
[1779009347313,56.44,78121.25,0.0,0.97725,2e-05,3.08075]
[1779009347827,56.44,78121.25,0.0,0.97725,2e-05,3.08075]
[1779009348059,56.44,78121.25,0.0,0.97725,2e-05,3.08075]
[1779009353981,56.45,78124.62,0.0,0.97729,2e-05,3.07605]
[1779009354667,56.45,78124.62,0.0,0.97729,2e-05,3.07605]
[1779009354813,56.45,78124.62,0.0,0.97729,2e-05,3.07605]
[1779009354988,56.45,78125.29,0.0,0.9773,2e-05,3.07503]
[1779009355257,56.45,78125.29,0.0,0.9773,2e-05,3.07503]
[1779009355311,56.45,78125.29,0.0,0.9773,2e-05,3.07503]
[1779009361030,56.45,78125.55,0.0,0.97729,2e-05,3.07595]
[1779009367072,56.46,78125.74,0.0,0.97728,2e-05,3.07699]
[1779009372107,56.47,78125.43,0.0,0.97727,2e-05,3.07872]
[1779009373202,56.47,78125.43,0.0,0.97727,2e-05,3.07872]
[1779009373311,56.47,78125.42,0.0,0.97727,2e-05,3.07896]
[1779009373950,56.47,78125.42,0.0,0.97727,2e-05,3.07896]
[1779009374060,56.47,78125.42,0.0,0.97727,2e-05,3.07896]
[1779009374159,56.47,78125.42,0.0,0.97726,2e-05,3.07919]
[1779009380163,56.47,78125.63,0.0,0.97726,2e-05,3.08014]
[1779009381497,56.47,78125.63,0.0,0.97726,2e-05,3.08014]
[1779009381562,56.47,78125.63,0.0,0.97726,2e-05,3.08014]
[1779009382188,56.47,78125.63,0.0,0.97726,2e-05,3.08014]
[1779009382177,56.48,78125.82,0.0,0.97726,2e-05,3.08023]
[1779009382310,56.48,78125.82,0.0,0.97726,2e-05,3.08023]
[1779009388219,56.48,78124.55,0.0,0.97722,2e-05,3.08392]
[1779009389457,56.48,78124.55,0.0,0.97722,2e-05,3.08392]
[1779009389562,56.48,78124.55,0.0,0.97722,2e-05,3.08392]
[1779009389908,56.48,78124.55,0.0,0.97722,2e-05,3.08392]
[1779009390068,56.48,78124.55,0.0,0.97722,2e-05,3.08392]
[1779009390233,56.48,78123.86,0.0,0.97721,2e-05,3.08565]
[1779009395268,56.49,78123.52,0.0,0.97721,2e-05,3.08468]
[1779009400303,56.49,78123.2,0.0,0.9772,2e-05,3.08638]
[1779009403373,56.49,78123.2,0.0,0.9772,2e-05,3.08638]
[1779009403567,56.49,78123.2,0.0,0.9772,2e-05,3.08638]
[1779009403819,56.49,78123.2,0.0,0.9772,2e-05,3.08638]
[1779009404058,56.49,78123.2,0.0,0.9772,2e-05,3.08638]
[1779009404159,56.5,78122.81,0.0,0.97718,2e-05,3.088]
[1779009409366,56.5,78122.81,0.0,0.97717,2e-05,3.08911]
[1779009411649,56.51,78124.6,0.0,0.9772,2e-05,3.08598]
[1779009411810,56.51,78124.6,0.0,0.9772,2e-05,3.08598]
[1779009417422,56.51,78125.3,0.0,0.9772,2e-05,3.0863]
[1779009422457,56.52,78123.09,0.0,0.97715,2e-05,3.09161]
[1779009423678,56.52,78123.09,0.0,0.97715,2e-05,3.09161]
[1779009423815,56.52,78123.09,0.0,0.97715,2e-05,3.09161]
[1779009423881,56.52,78122.94,0.0,0.97714,2e-05,3.09233]
[1779009424421,56.52,78122.94,0.0,0.97714,2e-05,3.09233]
[1779009424584,56.52,78122.94,0.0,0.97714,2e-05,3.09233]
[1779009431520,56.53,78121.11,0.0,0.9771,2e-05,3.09733]
[1779009433502,56.53,78121.24,0.0,0.9771,2e-05,3.0973]
[1779009433577,56.53,78121.24,0.0,0.9771,2e-05,3.0973]
[1779009433603,56.53,78120.18,0.0,0.97708,2e-05,3.09951]
[1779009434442,56.53,78120.18,0.0,0.97708,2e-05,3.09951]
[1779009434568,56.53,78120.18,0.0,0.97708,2e-05,3.09951]
[1779009440583,56.54,78120.5,0.0,0.97707,2e-05,3.10041]
[1779009444456,56.54,78118.39,0.0,0.97703,2e-05,3.10502]
[1779009444562,56.54,78118.39,0.0,0.97703,2e-05,3.10502]
[1779009444722,56.54,78118.39,0.0,0.97703,2e-05,3.10502]
[1779009444732,56.54,78118.51,0.0,0.97703,2e-05,3.10501]
[1779009450205,56.54,78118.6,0.0,0.97703,2e-05,3.1055]
[1779009450305,56.55,78117.26,0.0,0.977,2e-05,3.10878]
[1779009450653,56.55,78111.82,0.0,0.97691,2e-05,3.11904]
[1779009451660,56.55,78106.79,0.0,0.97684,2e-05,3.12602]
[1779009453674,56.55,78105.36,0.0,0.97681,2e-05,3.12909]
[1779009456696,56.55,78101.97,0.0,0.97675,2e-05,3.13601]
[1779009459407,56.55,78099.57,0.0,0.9767,2e-05,3.14089]
[1779009459563,56.55,78099.57,0.0,0.9767,2e-05,3.14089]
[1779009459716,56.55,78099.88,0.0,0.97671,2e-05,3.14046]
[1779009460538,56.55,78099.88,0.0,0.97671,2e-05,3.14046]
[1779009460561,56.55,78099.88,0.0,0.97671,2e-05,3.14046]
[1779009465760,56.56,78100.99,0.0,0.97672,2e-05,3.13926]
[1779009474823,56.57,78100.62,0.0,0.9767,2e-05,3.14145]
[1779009476448,56.57,78100.62,0.0,0.9767,2e-05,3.14145]
[1779009476562,56.57,78100.62,0.0,0.9767,2e-05,3.14145]
[1779009477200,56.57,78100.62,0.0,0.9767,2e-05,3.14145]
[1779009477320,56.57,78100.62,0.0,0.9767,2e-05,3.14145]
[1779009477291,56.57,78100.32,0.0,0.97669,2e-05,3.1423]
[1779009478851,56.57,78095.74,0.0,0.97661,2e-05,3.15128]
[1779009480515,56.57,78096.08,0.0,0.97662,2e-05,3.15076]
[1779009480571,56.57,78096.08,0.0,0.97662,2e-05,3.15076]
[1779009487919,56.57,78095.29,0.0,0.97659,2e-05,3.15325]
[1779009496785,56.57,78095.41,0.0,0.97659,2e-05,3.15326]
[1779009496809,56.57,78095.41,0.0,0.97659,2e-05,3.15326]
[1779009496954,56.58,78095.41,0.0,0.97659,2e-05,3.15408]
[1779009497634,56.58,78095.41,0.0,0.97659,2e-05,3.15408]
[1779009497810,56.58,78095.41,0.0,0.97659,2e-05,3.15408]
[1779009505047,56.58,78096.15,0.0,0.97659,2e-05,3.15362]
[1779009510083,56.59,78095.95,0.0,0.97658,2e-05,3.15457]
[1779009518141,56.59,78097.88,0.0,0.97663,2e-05,3.14906]
[1779009518807,56.59,78097.88,0.0,0.97663,2e-05,3.14906]
[1779009519061,56.59,78097.88,0.0,0.97663,2e-05,3.14906]
[1779009519147,56.59,78097.62,0.0,0.97662,2e-05,3.14966]
[1779009519860,56.59,78097.62,0.0,0.97662,2e-05,3.14966]
[1779009520062,56.59,78097.62,0.0,0.97662,2e-05,3.14966]
[1779009528210,56.59,78095.49,0.0,0.97658,2e-05,3.15401]
[1779009528707,56.59,78095.49,0.0,0.97658,2e-05,3.15401]
[1779009528808,56.59,78095.49,0.0,0.97658,2e-05,3.15401]
[1779009529217,56.59,78094.72,0.0,0.97657,2e-05,3.15559]
[1779009529917,56.59,78094.72,0.0,0.97657,2e-05,3.15559]
[1779009530060,56.59,78094.72,0.0,0.97657,2e-05,3.15559]
[1779009536266,56.6,78094.84,0.0,0.97656,2e-05,3.15609]
[1779009544322,56.6,78094.99,0.0,0.97656,2e-05,3.15661]
[1779009545493,56.6,78095.05,0.0,0.97656,2e-05,3.15659]
[1779009545559,56.6,78095.05,0.0,0.97656,2e-05,3.15659]
[1779009552378,56.6,78095.04,0.0,0.97655,2e-05,3.15729]
[1779009557413,56.6,78094.82,0.0,0.97654,2e-05,3.15818]
[1779009562448,56.61,78094.83,0.0,0.97654,2e-05,3.15864]
[1779009567483,56.61,78094.8,0.0,0.97654,2e-05,3.15919]
[1779009571478,56.61,78094.36,0.0,0.97653,2e-05,3.16032]
[1779009571560,56.61,78094.36,0.0,0.97653,2e-05,3.16032]
[1779009571579,56.61,78092.28,0.0,0.97651,2e-05,3.16164]
[1779009572709,56.61,78092.28,0.0,0.97651,2e-05,3.16164]
[1779009572811,56.61,78092.28,0.0,0.97651,2e-05,3.16164]
[1779009578182,56.61,78092.24,0.0,0.9765,2e-05,3.1622]
[1779009578311,56.61,78092.24,0.0,0.9765,2e-05,3.1622]
[1779009578363,56.61,78092.37,0.0,0.9765,2e-05,3.16215]
[1779009578903,56.61,78092.37,0.0,0.9765,2e-05,3.16215]
[1779009579062,56.61,78092.37,0.0,0.9765,2e-05,3.16215]
[1779009584607,56.62,78094.23,0.0,0.97653,2e-05,3.15921]
[1779009588899,56.62,78094.25,0.0,0.97653,2e-05,3.15946]
[1779009589058,56.62,78094.25,0.0,0.97653,2e-05,3.15946]
[1779009589098,56.62,78094.86,0.0,0.97654,2e-05,3.15849]
[1779009590230,56.62,78094.86,0.0,0.97654,2e-05,3.15849]
[1779009590311,56.62,78094.86,0.0,0.97654,2e-05,3.15849]
[1779009594677,56.62,78098.3,0.0,0.97659,2e-05,3.15245]
[1779009597179,56.62,78098.43,0.0,0.97659,2e-05,3.15231]
[1779009597309,56.62,78098.43,0.0,0.97659,2e-05,3.15231]
[1779009597410,56.62,78100.75,0.0,0.97663,2e-05,3.14814]
[1779009597698,56.62,78105.57,0.0,0.97671,2e-05,3.13899]
[1779009599265,56.62,78105.57,0.0,0.97671,2e-05,3.13899]
[1779009599313,56.62,78105.57,0.0,0.97671,2e-05,3.13899]
[1779009599410,56.62,78109.15,0.0,0.97677,2e-05,3.1325]
[1779009600719,56.63,78115.49,0.0,0.97688,2e-05,3.12067]
[1779009602292,56.63,78115.49,0.0,0.97688,2e-05,3.12067]
[1779009602312,56.63,78115.49,0.0,0.97688,2e-05,3.12067]
[1779009602389,56.63,78119.48,0.0,0.97694,2e-05,3.1135]
[1779009606563,56.63,78119.92,0.0,0.97694,2e-05,3.1132]
[1779009606810,56.63,78119.92,0.0,0.97694,2e-05,3.1132]
[1779009606875,56.63,78119.92,0.0,0.97694,2e-05,3.11337]
[1779009609782,56.63,78118.25,0.0,0.97691,2e-05,3.11702]
[1779009610789,56.63,78115.32,0.0,0.97686,2e-05,3.12272]
[1779009611858,56.63,78115.32,0.0,0.97686,2e-05,3.12272]
[1779009612060,56.63,78115.32,0.0,0.97686,2e-05,3.12272]
[1779009617841,56.64,78114.86,0.0,0.97684,2e-05,3.12466]
[1779009619339,56.64,78114.86,0.0,0.97684,2e-05,3.12466]
[1779009619571,56.64,78115.45,0.0,0.97685,2e-05,3.12385]
[1779009619857,56.64,78115.05,0.0,0.97684,2e-05,3.12461]
[1779009620939,56.64,78115.05,0.0,0.97684,2e-05,3.12461]
[1779009621060,56.64,78115.05,0.0,0.97684,2e-05,3.12461]
[1779009628920,56.65,78117.19,0.0,0.97687,2e-05,3.12196]
[1779009629868,56.65,78117.19,0.0,0.97687,2e-05,3.12196]
[1779009630059,56.65,78117.19,0.0,0.97687,2e-05,3.12196]
[1779009630159,56.65,78119.25,0.0,0.9769,2e-05,3.11838]
[1779009631941,56.65,78116.85,0.0,0.97688,2e-05,3.12035]
[1779009632814,56.65,78116.85,0.0,0.97688,2e-05,3.12035]
[1779009632853,56.65,78116.85,0.0,0.97688,2e-05,3.12035]
[1779009633061,56.65,78116.85,0.0,0.97688,2e-05,3.12035]
[1779009633162,56.65,78115.05,0.0,0.97684,2e-05,3.12406]
[1779009638990,56.65,78115.59,0.0,0.97684,2e-05,3.12394]
[1779009645032,56.66,78112.45,0.0,0.97678,2e-05,3.13077]
[1779009647145,56.66,78110.44,0.0,0.97675,2e-05,3.13471]
[1779009647310,56.66,78110.44,0.0,0.97675,2e-05,3.13471]
[1779009649406,56.66,78110.28,0.0,0.97674,2e-05,3.13529]
[1779009649507,56.66,78110.43,0.0,0.97674,2e-05,3.13515]
[1779009649562,56.66,78110.43,0.0,0.97674,2e-05,3.13515]
[1779009657804,56.66,78110.5,0.0,0.97674,2e-05,3.13558]
[1779009658061,56.66,78110.5,0.0,0.97674,2e-05,3.13558]
[1779009663158,56.67,78109.96,0.0,0.97672,2e-05,3.13799]
[1779009666346,56.67,78109.6,0.0,0.97671,2e-05,3.13895]
[1779009666560,56.67,78109.49,0.0,0.97671,2e-05,3.1393]
[1779009667998,56.67,78109.79,0.0,0.97671,2e-05,3.13887]
[1779009668058,56.67,78109.79,0.0,0.97671,2e-05,3.13887]
[1779009668160,56.67,78109.79,0.0,0.97671,2e-05,3.13901]
[1779009673231,56.68,78109.53,0.0,0.9767,2e-05,3.14021]
[1779009678267,56.68,78109.43,0.0,0.97669,2e-05,3.1411]
[1779009684308,56.68,78109.76,0.0,0.97669,2e-05,3.14132]
[1779009689609,56.68,78109.7,0.0,0.97669,2e-05,3.14131]
[1779009689812,56.68,78109.7,0.0,0.97669,2e-05,3.14131]
[1779009697400,56.66,78109.46,0.0,0.97675,2e-05,3.13422]
[1779009700421,56.66,78104.89,0.0,0.97668,2e-05,3.14196]
[1779009701133,56.66,78104.89,0.0,0.97668,2e-05,3.14196]
[1779009701309,56.66,78104.89,0.0,0.97668,2e-05,3.14196]
[1779009703651,56.66,78103.68,0.0,0.97665,2e-05,3.14453]
[1779009703808,56.66,78103.68,0.0,0.97665,2e-05,3.14453]
[1779009703909,56.66,78103.68,0.0,0.97665,2e-05,3.14466]
[1779009706588,56.66,78104.28,0.0,0.97666,2e-05,3.14379]
[1779009706809,56.66,78105.79,0.0,0.97668,2e-05,3.14106]
[1779009712505,56.66,78105.28,0.0,0.97667,2e-05,3.14283]
[1779009714902,56.67,78106.41,0.0,0.97669,2e-05,3.14094]
[1779009715059,56.67,78106.41,0.0,0.97669,2e-05,3.14094]
[1779009717444,56.67,78106.49,0.0,0.97669,2e-05,3.14092]
[1779009717561,56.67,78106.49,0.0,0.97669,2e-05,3.14092]
[1779009717518,56.67,78106.49,0.0,0.97668,2e-05,3.14117]
[1779009722575,56.67,78105.83,0.0,0.97667,2e-05,3.14303]
[1779009723949,56.67,78105.21,0.0,0.97666,2e-05,3.14364]
[1779009724059,56.67,78105.21,0.0,0.97666,2e-05,3.14364]
[1779009729624,56.65,78104.66,0.0,0.97668,2e-05,3.14198]
[1779009732148,56.65,78104.66,0.0,0.97668,2e-05,3.14198]
[1779009732309,56.65,78104.66,0.0,0.97668,2e-05,3.14198]
[1779009734004,56.65,78103.86,0.0,0.97668,2e-05,3.14181]
[1779009734061,56.65,78103.86,0.0,0.97668,2e-05,3.14181]
[1779009734157,56.64,78103.79,0.0,0.97668,2e-05,3.14151]
[1779009739695,56.64,78103.91,0.0,0.97669,2e-05,3.14056]
[1779009750629,56.63,78103.93,0.0,0.97671,2e-05,3.13834]
[1779009749765,56.62,78099.71,0.0,0.97666,2e-05,3.14312]
[1779009750817,56.62,78099.71,0.0,0.97666,2e-05,3.14312]
[1779009756814,56.62,78097.38,0.0,0.97664,2e-05,3.1451]
[1779009758498,56.62,78097.38,0.0,0.97664,2e-05,3.1451]
[1779009758561,56.62,78097.38,0.0,0.97664,2e-05,3.1451]
[1779009761430,56.62,78094.85,0.0,0.97659,2e-05,3.15033]
[1779009761568,56.62,78094.85,0.0,0.97659,2e-05,3.15033]
[1779009761639,56.62,78094.85,0.0,0.97659,2e-05,3.1506]
[1779009766884,56.62,78094.34,0.0,0.97658,2e-05,3.15227]
[1779009769897,56.63,78094.32,0.0,0.97657,2e-05,3.15259]
[1779009770058,56.63,78094.32,0.0,0.97657,2e-05,3.15259]
[1779009775947,56.63,78095.99,0.0,0.97659,2e-05,3.15043]
[1779009777484,56.63,78095.99,0.0,0.97659,2e-05,3.15043]
[1779009777560,56.63,78095.99,0.0,0.97659,2e-05,3.15043]
[1779009780486,56.63,78095.06,0.0,0.97657,2e-05,3.15265]
[1779009780563,56.63,78095.06,0.0,0.97657,2e-05,3.15265]
[1779009780661,56.63,78094.97,0.0,0.97657,2e-05,3.15312]
[1779009784184,56.63,78095.45,0.0,0.97658,2e-05,3.15235]
[1779009784309,56.63,78095.45,0.0,0.97658,2e-05,3.15235]
[1779009790055,56.64,78098.44,0.0,0.97662,2e-05,3.1479]
[1779009799118,56.65,78098.01,0.0,0.9766,2e-05,3.15031]
[1779009800269,56.65,78098.01,0.0,0.9766,2e-05,3.15031]
[1779009800308,56.65,78098.01,0.0,0.9766,2e-05,3.15031]
[1779009803776,56.65,78097.65,0.0,0.97658,2e-05,3.15162]
[1779009803814,56.65,78097.65,0.0,0.97658,2e-05,3.15162]
[1779009804155,56.65,78097.83,0.0,0.97659,2e-05,3.15143]
[1779009809191,56.65,78096.48,0.0,0.97656,2e-05,3.15476]
[1779009814236,56.66,78095.46,0.0,0.97655,2e-05,3.15455]
[1779009816808,56.66,78094.61,0.0,0.97653,2e-05,3.15661]
[1779009824296,56.66,78094.69,0.0,0.97652,2e-05,3.1576]
[1779009831345,56.67,78095.38,0.0,0.97653,2e-05,3.15727]
[1779009837390,56.67,78094.96,0.0,0.97651,2e-05,3.15889]
[1779009842425,56.68,78094.64,0.0,0.9765,2e-05,3.16018]
[1779009847186,56.68,78095.52,0.0,0.97651,2e-05,3.15906]
[1779009847311,56.68,78095.52,0.0,0.97651,2e-05,3.15906]
[1779009847606,56.68,78095.52,0.0,0.97651,2e-05,3.15906]
[1779009847707,56.68,78095.52,0.0,0.97651,2e-05,3.1592]
[1779009847809,56.68,78095.52,0.0,0.97651,2e-05,3.1592]
[1779009854509,56.68,78095.42,0.0,0.9765,2e-05,3.16038]
[1779009856667,56.68,78095.82,0.0,0.97651,2e-05,3.15975]
[1779009856810,56.68,78095.82,0.0,0.97651,2e-05,3.15975]
[1779009857010,56.68,78095.82,0.0,0.97651,2e-05,3.15975]
[1779009857058,56.68,78095.82,0.0,0.97651,2e-05,3.15975]
[1779009857069,56.69,78095.82,0.0,0.9765,2e-05,3.1599]
[1779009859548,56.69,78084.59,0.0,0.97631,2e-05,3.18175]
[1779009860555,56.69,78072.6,0.0,0.9761,2e-05,3.20485]
[1779009861562,56.69,78075.06,0.0,0.97614,2e-05,3.20018]
[1779009862569,56.69,78078.14,0.0,0.97619,2e-05,3.19433]
[1779009864858,56.69,78079.28,0.0,0.97621,2e-05,3.19229]
[1779009865034,56.69,78079.28,0.0,0.97621,2e-05,3.19229]
[1779009865061,56.69,78079.28,0.0,0.97621,2e-05,3.19229]
[1779009865591,56.69,78079.07,0.0,0.97621,2e-05,3.19277]
[1779009870625,56.69,78079.04,0.0,0.9762,2e-05,3.19318]
[1779009875662,56.68,78079.21,0.0,0.97624,2e-05,3.18836]
[1779009879690,56.67,78082.61,0.0,0.97632,2e-05,3.17937]
[1779009881708,56.67,78084.61,0.0,0.97636,2e-05,3.17563]
[1779009881729,56.67,78086.79,0.0,0.97639,2e-05,3.17154]
[1779009881812,56.67,78086.79,0.0,0.97639,2e-05,3.17154]
[1779009882443,56.67,78086.79,0.0,0.97639,2e-05,3.17154]
[1779009882566,56.67,78086.79,0.0,0.97639,2e-05,3.17154]
[1779009884725,56.67,78092.62,0.0,0.97649,2e-05,3.1607]
[1779009886739,56.67,78100.18,0.0,0.97662,2e-05,3.14655]
[1779009888753,56.68,78103.92,0.0,0.97668,2e-05,3.13972]
[1779009891831,56.68,78106.88,0.0,0.97673,2e-05,3.13456]
[1779009892061,56.68,78106.88,0.0,0.97673,2e-05,3.13456]
[1779009892300,56.68,78106.88,0.0,0.97673,2e-05,3.13456]
[1779009892311,56.68,78106.88,0.0,0.97673,2e-05,3.13456]
[1779009892396,56.68,78106.88,0.0,0.97673,2e-05,3.13471]
[1779009894795,56.68,78110.8,0.0,0.9768,2e-05,3.12692]
[1779009899735,56.67,78111.53,0.0,0.97682,2e-05,3.12398]
[1779009899813,56.67,78109.3,0.0,0.97679,2e-05,3.12768]
[1779009899830,56.66,78107.01,0.0,0.97675,2e-05,3.13149]
[1779009901844,56.67,78103.96,0.0,0.9767,2e-05,3.13757]
[1779009902912,56.67,78103.96,0.0,0.9767,2e-05,3.13757]
[1779009903068,56.67,78103.96,0.0,0.9767,2e-05,3.13757]
[1779009904867,56.67,78098.97,0.0,0.97661,2e-05,3.14746]
[1779009910519,56.67,78096.91,0.0,0.97657,2e-05,3.15187]
[1779009910562,56.67,78096.91,0.0,0.97657,2e-05,3.15187]
[1779009910584,56.67,78096.91,0.0,0.97657,2e-05,3.15187]
[1779009910660,56.67,78096.84,0.0,0.97657,2e-05,3.15224]
[1779009910810,56.67,78096.84,0.0,0.97657,2e-05,3.15224]
[1779009915944,56.67,78093.96,0.0,0.97651,2e-05,3.15828]
[1779009920793,56.68,78093.98,0.0,0.97651,2e-05,3.15844]
[1779009920813,56.67,78094.01,0.0,0.97652,2e-05,3.15791]
[1779009921067,56.67,78094.01,0.0,0.97652,2e-05,3.15791]
[1779009921310,56.67,78094.01,0.0,0.97652,2e-05,3.15791]
[1779009921410,56.67,78094.05,0.0,0.97652,2e-05,3.15805]
[1779009924000,56.67,78090.71,0.0,0.97646,2e-05,3.16462]
[1779009933051,56.68,78091.07,0.0,0.97646,2e-05,3.16413]
[1779009933059,56.68,78091.07,0.0,0.97646,2e-05,3.16413]
[1779009933130,56.68,78091.07,0.0,0.97646,2e-05,3.16413]
[1779009933310,56.68,78091.07,0.0,0.97646,2e-05,3.16413]
[1779009933411,56.65,78091.07,0.0,0.97652,2e-05,3.15671]
[1779009939106,56.64,78090.34,0.0,0.97653,2e-05,3.15523]
[1779009941181,56.64,78089.93,0.0,0.97653,2e-05,3.15544]
[1779009941308,56.64,78089.93,0.0,0.97653,2e-05,3.15544]
[1779009941312,56.64,78089.93,0.0,0.97653,2e-05,3.15544]
[1779009941567,56.64,78089.93,0.0,0.97653,2e-05,3.15544]
[1779009941605,56.63,78090.07,0.0,0.97654,2e-05,3.15403]
[1779009952197,56.61,78090.1,0.0,0.9766,2e-05,3.14829]
[1779009958240,56.59,78090.42,0.0,0.97663,2e-05,3.14433]
[1779009959861,56.59,78090.58,0.0,0.97664,2e-05,3.14348]
[1779009960060,56.59,78090.58,0.0,0.97664,2e-05,3.14348]
[1779009960273,56.59,78090.58,0.0,0.97664,2e-05,3.14348]
[1779009960311,56.59,78090.58,0.0,0.97664,2e-05,3.14348]
[1779009960374,56.58,78090.75,0.0,0.97665,2e-05,3.14205]
[1779009967302,56.57,78090.84,0.0,0.97669,2e-05,3.13805]
[1779009969058,56.56,78091.95,0.0,0.97671,2e-05,3.1354]
[1779009969312,56.56,78091.95,0.0,0.97671,2e-05,3.1354]
[1779009969324,56.56,78091.95,0.0,0.97671,2e-05,3.1354]
[1779009969565,56.56,78091.95,0.0,0.97671,2e-05,3.1354]
[1779009969646,56.56,78091.95,0.0,0.97671,2e-05,3.13487]
[1779009975358,56.55,78091.79,0.0,0.97674,2e-05,3.13195]
[1779009980393,56.53,78090.83,0.0,0.97675,2e-05,3.13111]
[1779009982726,56.53,78091.48,0.0,0.97676,2e-05,3.12934]
[1779009982811,56.53,78091.48,0.0,0.97676,2e-05,3.12934]
[1779009982827,56.53,78091.48,0.0,0.97677,2e-05,3.12882]
[1779009983232,56.53,78091.48,0.0,0.97677,2e-05,3.12882]
[1779009983311,56.53,78091.48,0.0,0.97677,2e-05,3.12882]
[1779009989082,56.52,78091.17,0.0,0.97677,2e-05,3.12834]
[1779009994491,56.49,78091.17,0.0,0.97685,2e-05,3.11863]
[1779009999526,56.47,78091.49,0.0,0.9769,2e-05,3.11375]
[1779010005571,56.45,78091.57,0.0,0.97694,2e-05,3.10855]
[1779010010606,56.43,78091.78,0.0,0.97698,2e-05,3.10435]
[1779010014721,56.43,78091.72,0.0,0.97699,2e-05,3.10352]
[1779010014812,56.43,78091.72,0.0,0.97699,2e-05,3.10352]
[1779010014763,56.42,78091.72,0.0,0.97699,2e-05,3.10256]
[1779010015137,56.42,78091.72,0.0,0.97699,2e-05,3.10256]
[1779010015312,56.42,78091.72,0.0,0.97699,2e-05,3.10256]
[1779010015403,56.42,78091.72,0.0,0.977,2e-05,3.10209]
[1779010021684,56.41,78091.56,0.0,0.97702,2e-05,3.09955]
[1779010029740,56.39,78091.63,0.0,0.97705,2e-05,3.09567]
[1779010033287,56.39,78091.74,0.0,0.97706,2e-05,3.09542]
[1779010033315,56.39,78091.74,0.0,0.97706,2e-05,3.09542]
[1779010033765,56.39,78091.74,0.0,0.97706,2e-05,3.09542]
[1779010033813,56.39,78091.74,0.0,0.97706,2e-05,3.09542]
[1779010033912,56.39,78091.74,0.0,0.97706,2e-05,3.09563]
[1779010041824,56.4,78091.78,0.0,0.97704,2e-05,3.09724]
[1779010046880,56.4,78092.05,0.0,0.97704,2e-05,3.09755]
[1779010047066,56.4,78092.05,0.0,0.97704,2e-05,3.09755]
[1779010047509,56.4,78092.05,0.0,0.97704,2e-05,3.09755]
[1779010047564,56.4,78092.05,0.0,0.97704,2e-05,3.09755]
[1779010047866,56.4,78092.09,0.0,0.97704,2e-05,3.09789]
[1779010053908,56.41,78092.54,0.0,0.97705,2e-05,3.09553]
[1779010063978,56.42,78092.63,0.0,0.97704,2e-05,3.0974]
[1779010070004,56.42,78092.63,0.0,0.97704,2e-05,3.0974]
[1779010070063,56.42,78092.63,0.0,0.97704,2e-05,3.0974]
[1779010070802,56.42,78092.63,0.0,0.97704,2e-05,3.0974]
[1779010070814,56.42,78092.63,0.0,0.97704,2e-05,3.0974]
[1779010070893,56.42,78092.63,0.0,0.97702,2e-05,3.09879]
[1779010079083,56.43,78092.69,0.0,0.97701,2e-05,3.10022]
[1779010084118,56.44,78092.66,0.0,0.977,2e-05,3.10123]
[1779010087968,56.44,78092.61,0.0,0.977,2e-05,3.10151]
[1779010088062,56.44,78092.61,0.0,0.977,2e-05,3.10151]
[1779010088540,56.44,78092.61,0.0,0.977,2e-05,3.10151]
[1779010088569,56.44,78092.61,0.0,0.977,2e-05,3.10151]
[1779010088590,56.44,78092.61,0.0,0.97699,2e-05,3.10226]
[1779010099223,56.45,78092.56,0.0,0.97698,2e-05,3.1042]
[1779010108432,56.45,78092.56,0.0,0.97698,2e-05,3.1042]
[1779010108564,56.45,78092.56,0.0,0.97698,2e-05,3.1042]
[1779010108635,56.46,78092.56,0.0,0.97696,2e-05,3.106]
[1779010109076,56.46,78092.56,0.0,0.97696,2e-05,3.106]
[1779010109310,56.46,78092.56,0.0,0.97696,2e-05,3.106]
[1779010118359,56.46,78092.72,0.0,0.97697,2e-05,3.10457]
[1779010120377,56.46,78093.48,0.0,0.97698,2e-05,3.10331]
[1779010120564,56.46,78093.48,0.0,0.97698,2e-05,3.10331]
[1779010120633,56.47,78094.21,0.0,0.97699,2e-05,3.1023]
[1779010121120,56.47,78094.21,0.0,0.97699,2e-05,3.1023]
[1779010121311,56.47,78094.21,0.0,0.97699,2e-05,3.1023]
[1779010127422,56.47,78096.31,0.0,0.97701,2e-05,3.09944]
[1779010130388,56.47,78096.48,0.0,0.97701,2e-05,3.09949]
[1779010130564,56.47,78096.48,0.0,0.97701,2e-05,3.09949]
[1779010130618,56.48,78096.48,0.0,0.97701,2e-05,3.09987]
[1779010131349,56.48,78096.48,0.0,0.97701,2e-05,3.09987]
[1779010131562,56.48,78096.48,0.0,0.97701,2e-05,3.09987]
[1779010137492,56.48,78096.4,0.0,0.977,2e-05,3.10133]
[1779010142528,56.48,78098.98,0.0,0.97703,2e-05,3.09721]
[1779010144468,56.49,78101.22,0.0,0.97707,2e-05,3.09318]
[1779010144564,56.49,78101.22,0.0,0.97707,2e-05,3.09318]
[1779010144654,56.49,78101.82,0.0,0.97708,2e-05,3.09245]
[1779010145835,56.49,78101.82,0.0,0.97708,2e-05,3.09245]
[1779010146060,56.49,78101.72,0.0,0.97707,2e-05,3.09284]
[1779010151590,56.49,78102.07,0.0,0.97707,2e-05,3.09342]
[1779010156625,56.5,78101.9,0.0,0.97706,2e-05,3.09476]
[1779010159668,56.5,78102.03,0.0,0.97706,2e-05,3.09493]
[1779010159812,56.5,78102.03,0.0,0.97706,2e-05,3.09493]
[1779010159895,56.5,78102.06,0.0,0.97705,2e-05,3.09508]
[1779010160559,56.5,78102.06,0.0,0.97705,2e-05,3.09508]
[1779010160812,56.5,78102.06,0.0,0.97705,2e-05,3.09508]
[1779010166695,56.51,78102.44,0.0,0.97705,2e-05,3.0958]
[1779010168256,56.51,78102.8,0.0,0.97705,2e-05,3.09533]
[1779010168314,56.51,78102.8,0.0,0.97705,2e-05,3.09533]
[1779010168709,56.51,78102.43,0.0,0.97704,2e-05,3.09624]
[1779010169442,56.51,78102.43,0.0,0.97704,2e-05,3.09624]
[1779010169565,56.51,78102.43,0.0,0.97704,2e-05,3.09624]
[1779010174751,56.51,78102.32,0.0,0.97706,2e-05,3.09361]
[1779010179786,56.5,78102.29,0.0,0.97708,2e-05,3.09134]
[1779010184669,56.49,78103.1,0.0,0.97711,2e-05,3.08798]
[1779010184809,56.49,78103.1,0.0,0.97711,2e-05,3.08798]
[1779010184909,56.49,78102.93,0.0,0.97711,2e-05,3.08785]
[1779010186118,56.49,78103.09,0.0,0.97712,2e-05,3.0871]
[1779010186311,56.49,78103.09,0.0,0.97712,2e-05,3.0871]
[1779010191870,56.49,78103.86,0.0,0.97713,2e-05,3.0857]
[1779010192299,56.49,78103.86,0.0,0.97713,2e-05,3.0857]
[1779010192312,56.49,78103.86,0.0,0.97713,2e-05,3.0857]
[1779010192877,56.48,78103.69,0.0,0.97713,2e-05,3.08558]
[1779010193884,56.48,78106.18,0.0,0.97718,2e-05,3.08046]
[1779010194132,56.48,78106.18,0.0,0.97718,2e-05,3.08046]
[1779010194310,56.48,78106.18,0.0,0.97718,2e-05,3.08046]
[1779010198337,56.47,78108.67,0.0,0.97724,2e-05,3.0741]
[1779010198562,56.47,78108.67,0.0,0.97724,2e-05,3.0741]
[1779010198919,56.47,78109.18,0.0,0.97725,2e-05,3.07273]
[1779010199929,56.47,78111.92,0.0,0.9773,2e-05,3.06719]
[1779010200934,56.47,78118.41,0.0,0.97741,2e-05,3.05466]
[1779010202947,56.47,78115.82,0.0,0.97737,2e-05,3.05873]
[1779010203909,56.47,78115.82,0.0,0.97737,2e-05,3.05873]
[1779010204060,56.47,78115.82,0.0,0.97737,2e-05,3.05873]
[1779010211988,56.45,78115.77,0.0,0.9774,2e-05,3.05573]
[1779010212072,56.45,78115.77,0.0,0.9774,2e-05,3.05573]
[1779010212041,56.45,78115.77,0.0,0.9774,2e-05,3.05535]
[1779010213017,56.45,78115.78,0.0,0.97741,2e-05,3.05495]
[1779010213459,56.45,78115.78,0.0,0.97741,2e-05,3.05495]
[1779010213566,56.45,78115.78,0.0,0.97741,2e-05,3.05495]
[1779010219059,56.43,78115.3,0.0,0.97743,2e-05,3.05271]
[1779010221999,56.42,78115.63,0.0,0.97745,2e-05,3.05051]
[1779010222061,56.42,78115.63,0.0,0.97745,2e-05,3.05051]
[1779010222080,56.42,78116.35,0.0,0.97746,2e-05,3.04837]
[1779010223436,56.42,78116.11,0.0,0.97747,2e-05,3.04803]
[1779010223564,56.42,78116.11,0.0,0.97747,2e-05,3.04803]
[1779010229130,56.4,78115.94,0.0,0.97751,2e-05,3.04366]
[1779010232022,56.39,78115.96,0.0,0.97751,2e-05,3.04285]
[1779010232059,56.39,78115.96,0.0,0.97751,2e-05,3.04285]
[1779010232123,56.38,78115.73,0.0,0.97754,2e-05,3.03904]
[1779010234112,56.38,78114.82,0.0,0.97753,2e-05,3.04073]
[1779010234311,56.38,78115.62,0.0,0.97755,2e-05,3.03848]
[1779010240209,56.36,78115.55,0.0,0.97758,2e-05,3.03414]
[1779010245285,56.35,78115.47,0.0,0.9776,2e-05,3.03264]
[1779010246989,56.35,78114.98,0.0,0.97759,2e-05,3.03355]
[1779010247063,56.35,78114.98,0.0,0.97759,2e-05,3.03355]
[1779010248812,56.35,78115.4,0.0,0.9776,2e-05,3.03212]
[1779010248912,56.35,78115.4,0.0,0.97761,2e-05,3.03147]
[1779010256321,56.34,78115.4,0.0,0.97763,2e-05,3.02922]
[1779010259342,56.33,78109.81,0.0,0.97754,2e-05,3.03867]
[1779010260349,56.33,78102.88,0.0,0.97743,2e-05,3.05126]
[1779010261514,56.33,78102.88,0.0,0.97743,2e-05,3.05126]
[1779010261563,56.33,78102.88,0.0,0.97743,2e-05,3.05126]
[1779010261609,56.33,78099.66,0.0,0.97738,2e-05,3.05656]
[1779010267398,56.32,78096.5,0.0,0.97735,2e-05,3.0606]
[1779010270223,56.31,78096.78,0.0,0.97736,2e-05,3.05931]
[1779010270310,56.31,78096.78,0.0,0.97736,2e-05,3.05931]
[1779010275475,56.3,78096.93,0.0,0.97738,2e-05,3.05709]
[1779010275558,56.3,78096.93,0.0,0.97738,2e-05,3.05709]
[1779010275660,56.3,78097.08,0.0,0.97739,2e-05,3.05604]
[1779010281496,56.29,78097.67,0.0,0.97741,2e-05,3.05299]
[1779010286531,56.28,78096.93,0.0,0.97742,2e-05,3.05243]
[1779010291566,56.27,78096.42,0.0,0.97744,2e-05,3.04872]
[1779010297773,56.27,78096.37,0.0,0.97746,2e-05,3.04725]
[1779010297810,56.27,78096.37,0.0,0.97746,2e-05,3.04725]
[1779010303652,56.25,78096.35,0.0,0.97748,2e-05,3.0445]
[1779010308687,56.24,78098.44,0.0,0.97753,2e-05,3.0387]
[1779010309619,56.24,78098.44,0.0,0.97753,2e-05,3.0387]
[1779010309813,56.24,78098.44,0.0,0.97753,2e-05,3.0387]
[1779010311610,56.25,78098.01,0.0,0.97752,2e-05,3.04011]
[1779010311811,56.25,78098.01,0.0,0.97752,2e-05,3.04011]
[1779010311882,56.25,78095.73,0.0,0.97748,2e-05,3.04467]
[1779010313450,56.25,78094.17,0.0,0.97745,2e-05,3.04788]
[1779010313571,56.25,78094.17,0.0,0.97745,2e-05,3.04788]
[1779010318758,56.24,78092.26,0.0,0.97743,2e-05,3.05043]
[1779010321966,56.25,78092.25,0.0,0.97742,2e-05,3.05101]
[1779010322061,56.25,78092.25,0.0,0.97742,2e-05,3.05101]
[1779010322162,56.25,78092.43,0.0,0.97742,2e-05,3.05095]
[1779010327821,56.25,78092.53,0.0,0.97742,2e-05,3.05104]
[1779010332856,56.24,78092.57,0.0,0.97744,2e-05,3.04893]
[1779010334974,56.24,78092.59,0.0,0.97745,2e-05,3.04848]
[1779010335061,56.24,78092.59,0.0,0.97745,2e-05,3.04848]
[1779010342926,56.22,78092.65,0.0,0.97748,2e-05,3.04473]
[1779010347961,56.21,78092.64,0.0,0.9775,2e-05,3.04274]
[1779010354003,56.2,78092.44,0.0,0.97753,2e-05,3.03803]
[1779010357223,56.2,78092.47,0.0,0.97754,2e-05,3.03719]
[1779010357309,56.2,78092.17,0.0,0.97754,2e-05,3.03735]
[1779010359176,56.19,78092.44,0.0,0.97755,2e-05,3.03645]
[1779010359312,56.19,78092.44,0.0,0.97755,2e-05,3.03645]
[1779010360046,56.19,78092.28,0.0,0.97755,2e-05,3.03597]
[1779010365081,56.18,78092.38,0.0,0.97757,2e-05,3.03383]
[1779010377165,56.16,78092.57,0.0,0.97761,2e-05,3.02887]
[1779010385222,56.14,78092.58,0.0,0.97764,2e-05,3.02582]
[1779010390258,56.14,78091.84,0.0,0.97764,2e-05,3.02533]
[1779010400328,56.12,78091.84,0.0,0.97768,2e-05,3.02162]
[1779010403700,56.12,78091.84,0.0,0.97768,2e-05,3.02162]
[1779010403810,56.12,78091.84,0.0,0.97768,2e-05,3.02162]
[1779010403903,56.11,78095.02,0.0,0.97774,2e-05,3.01425]
[1779010408906,56.11,78097.3,0.0,0.97779,2e-05,3.00898]
[1779010412431,56.1,78097.52,0.0,0.97782,2e-05,3.00453]
[1779010412562,56.1,78097.52,0.0,0.97782,2e-05,3.00453]
[1779010414422,56.1,78097.47,0.0,0.97783,2e-05,3.00395]
[1779010414563,56.1,78097.47,0.0,0.97783,2e-05,3.00395]
[1779010414664,56.1,78097.47,0.0,0.97783,2e-05,3.00362]
[1779010420468,56.09,78097.58,0.0,0.97785,2e-05,3.00145]
[1779010425503,56.08,78097.51,0.0,0.97786,2e-05,2.99998]
[1779010430538,56.07,78097.39,0.0,0.97787,2e-05,2.99861]
[1779010433559,56.07,78094.11,0.0,0.97783,2e-05,3.00375]
[1779010435974,56.07,78093.48,0.0,0.97782,2e-05,3.00459]
[1779010436058,56.07,78093.48,0.0,0.97782,2e-05,3.00459]
[1779010441616,56.05,78091.17,0.0,0.9778,2e-05,3.00658]
[1779010443671,56.05,78091.29,0.0,0.97781,2e-05,3.00603]
[1779010443811,56.05,78091.29,0.0,0.97781,2e-05,3.00603]
[1779010444549,56.05,78092.3,0.0,0.97783,2e-05,3.00351]
[1779010444571,56.05,78092.3,0.0,0.97783,2e-05,3.00351]
[1779010444637,56.05,78092.07,0.0,0.97783,2e-05,3.00393]
[1779010449672,56.04,78092.55,0.0,0.97785,2e-05,3.00146]
[1779010454707,56.04,78093.54,0.0,0.97788,2e-05,2.99808]
[1779010461756,56.03,78093.53,0.0,0.9779,2e-05,2.99599]
[1779010462927,56.03,78093.53,0.0,0.9779,2e-05,2.99599]
[1779010463060,56.03,78093.53,0.0,0.9779,2e-05,2.99599]
[1779010468805,56.01,78093.47,0.0,0.97793,2e-05,2.99208]
[1779010474145,56.01,78093.47,0.0,0.97793,2e-05,2.99208]
[1779010474310,56.01,78093.47,0.0,0.97793,2e-05,2.99208]
[1779010474364,56.0,78090.97,0.0,0.97792,2e-05,2.99264]
[1779010476997,55.99,78087.92,0.0,0.97788,2e-05,2.99689]
[1779010477068,55.99,78087.92,0.0,0.97788,2e-05,2.99689]
[1779010477168,55.99,78086.4,0.0,0.97786,2e-05,2.999]
[1779010481918,55.98,78086.59,0.0,0.97789,2e-05,2.9958]
[1779010482058,55.98,78086.59,0.0,0.97789,2e-05,2.9958]
[1779010487939,55.95,78089.92,0.0,0.97799,2e-05,2.98472]
[1779010488576,55.95,78089.92,0.0,0.97799,2e-05,2.98472]
[1779010488810,55.95,78089.92,0.0,0.97799,2e-05,2.98472]
[1779010491062,55.95,78090.47,0.0,0.97801,2e-05,2.98233]
[1779010491313,55.95,78090.47,0.0,0.97801,2e-05,2.98233]
[1779010491160,55.94,78090.56,0.0,0.97802,2e-05,2.98148]
[1779010496381,55.93,78090.59,0.0,0.97804,2e-05,2.97912]
[1779010496563,55.93,78090.78,0.0,0.97805,2e-05,2.97809]
[1779010500964,55.92,78090.12,0.0,0.97805,2e-05,2.97742]
[1779010501058,55.92,78090.12,0.0,0.97805,2e-05,2.97742]
[1779010501226,55.92,78090.12,0.0,0.97805,2e-05,2.97742]
[1779010501310,55.92,78090.12,0.0,0.97805,2e-05,2.97742]
[1779010501313,55.92,78090.2,0.0,0.97806,2e-05,2.97659]
[1779010507076,55.9,78090.23,0.0,0.9781,2e-05,2.97247]
[1779010514861,55.89,78090.26,0.0,0.97811,2e-05,2.97107]
[1779010515058,55.89,78090.26,0.0,0.97811,2e-05,2.97107]
[1779010521207,55.85,78093.18,0.0,0.97823,2e-05,2.95668]
[1779010526242,55.83,78093.25,0.0,0.97826,2e-05,2.95334]
[1779010533291,55.81,78093.68,0.0,0.97833,2e-05,2.9455]
[1779010537243,55.8,78094.13,0.0,0.97835,2e-05,2.94284]
[1779010539072,55.8,78094.72,0.0,0.97837,2e-05,2.94055]
[1779010539313,55.8,78094.72,0.0,0.97837,2e-05,2.94055]
[1779010539333,55.8,78094.22,0.0,0.97837,2e-05,2.94087]
[1779010544369,55.78,78091.75,0.0,0.97835,2e-05,2.94245]
[1779010546013,55.78,78090.6,0.0,0.97834,2e-05,2.94397]
[1779010546061,55.78,78090.6,0.0,0.97834,2e-05,2.94397]
[1779010552424,55.76,78088.76,0.0,0.97835,2e-05,2.94319]
[1779010555535,55.75,78088.21,0.0,0.97835,2e-05,2.94243]
[1779010555560,55.75,78088.21,0.0,0.97835,2e-05,2.94243]
[1779010557185,55.75,78088.21,0.0,0.97835,2e-05,2.94243]
[1779010557311,55.75,78088.21,0.0,0.97835,2e-05,2.94243]
[1779010557399,55.75,78088.21,0.0,0.97836,2e-05,2.94126]
[1779010564508,55.73,78088.48,0.0,0.9784,2e-05,2.93668]
[1779010569543,55.71,78088.02,0.0,0.97842,2e-05,2.93467]
[1779010573677,55.7,78087.14,0.0,0.97842,2e-05,2.93457]
[1779010573809,55.7,78087.14,0.0,0.97842,2e-05,2.93457]
[1779010582634,55.68,78087.14,0.0,0.97847,2e-05,2.92889]
[1779010586061,55.67,78086.65,0.0,0.97847,2e-05,2.92865]
[1779010586311,55.67,78086.65,0.0,0.97847,2e-05,2.92865]
[1779010586435,55.67,78086.65,0.0,0.97847,2e-05,2.92865]
[1779010586489,55.67,78086.6,0.0,0.97848,2e-05,2.9276]
[1779010586559,55.67,78086.6,0.0,0.97848,2e-05,2.9276]
[1779010592704,55.65,78086.48,0.0,0.97853,2e-05,2.92177]
[1779010597808,55.64,78086.12,0.0,0.97854,2e-05,2.92017]
[1779010598063,55.64,78086.12,0.0,0.97854,2e-05,2.92017]
[1779010598170,55.64,78086.12,0.0,0.97854,2e-05,2.92017]
[1779010598311,55.64,78086.12,0.0,0.97854,2e-05,2.92017]
[1779010598353,55.63,78086.11,0.0,0.97855,2e-05,2.91906]
[1779010603783,55.62,78085.8,0.0,0.97857,2e-05,2.91683]
[1779010609823,55.61,78086.05,0.0,0.9786,2e-05,2.91305]
[1779010612200,55.6,78085.97,0.0,0.97861,2e-05,2.91264]
[1779010612313,55.6,78085.97,0.0,0.97861,2e-05,2.91264]
[1779010612411,55.6,78085.97,0.0,0.97862,2e-05,2.91155]
[1779010612646,55.6,78085.97,0.0,0.97862,2e-05,2.91155]
[1779010612808,55.6,78085.97,0.0,0.97862,2e-05,2.91155]
[1779010617880,55.58,78085.92,0.0,0.97864,2e-05,2.90894]
[1779010623922,55.57,78085.94,0.0,0.97867,2e-05,2.9057]
[1779010628668,55.56,78085.66,0.0,0.97868,2e-05,2.90463]
[1779010628812,55.56,78085.66,0.0,0.97868,2e-05,2.90463]
[1779010629115,55.56,78085.66,0.0,0.97868,2e-05,2.90463]
[1779010629312,55.56,78085.66,0.0,0.97868,2e-05,2.90463]
[1779010629380,55.55,78085.66,0.0,0.97869,2e-05,2.90305]
[1779010636012,55.54,78085.65,0.0,0.97872,2e-05,2.89941]
[1779010641045,55.52,78083.32,0.0,0.97871,2e-05,2.90106]
[1779010644963,55.52,78083.28,0.0,0.97871,2e-05,2.90061]
[1779010645068,55.52,78083.28,0.0,0.97871,2e-05,2.90061]
[1779010645418,55.52,78083.28,0.0,0.97871,2e-05,2.90061]
[1779010645519,55.51,78083.28,0.0,0.97872,2e-05,2.89904]
[1779010645559,55.51,78083.28,0.0,0.97872,2e-05,2.89904]
[1779010658165,55.48,78083.29,0.0,0.9788,2e-05,2.88971]
[1779010660984,55.48,78083.29,0.0,0.9788,2e-05,2.88971]
[1779010661060,55.48,78083.29,0.0,0.9788,2e-05,2.88971]
[1779010661389,55.48,78083.29,0.0,0.9788,2e-05,2.88971]
[1779010661563,55.48,78083.29,0.0,0.9788,2e-05,2.88971]
[1779010661412,55.48,78083.2,0.0,0.97881,2e-05,2.88837]
[1779010670249,55.45,78083.55,0.0,0.97886,2e-05,2.88325]
[1779010673078,55.45,78083.95,0.0,0.97887,2e-05,2.88155]
[1779010673257,55.45,78083.95,0.0,0.97887,2e-05,2.88155]
[1779010673309,55.45,78083.95,0.0,0.97887,2e-05,2.88155]
[1779010673410,55.45,78083.49,0.0,0.97887,2e-05,2.88191]
[1779010681326,55.43,78083.37,0.0,0.9789,2e-05,2.87831]
[1779010688788,55.43,78083.56,0.0,0.97891,2e-05,2.87749]
[1779010694423,55.4,78083.53,0.0,0.97895,2e-05,2.87199]
[1779010699458,55.39,78079.28,0.0,0.9789,2e-05,2.87745]
[1779010701170,55.39,78078.07,0.0,0.97889,2e-05,2.87919]
[1779010701311,55.39,78078.07,0.0,0.97889,2e-05,2.87919]
[1779010701486,55.39,78077.61,0.0,0.97889,2e-05,2.87956]
[1779010701655,55.39,78077.61,0.0,0.97889,2e-05,2.87956]
[1779010701810,55.39,78077.61,0.0,0.97889,2e-05,2.87956]
[1779010707528,55.37,78075.72,0.0,0.97888,2e-05,2.88021]
[1779010712563,55.36,78075.65,0.0,0.97892,2e-05,2.8754]
[1779010713570,55.36,78070.92,0.0,0.97884,2e-05,2.88356]
[1779010717125,55.35,78068.93,0.0,0.97883,2e-05,2.88577]
[1779010717310,55.35,78068.93,0.0,0.97883,2e-05,2.88577]
[1779010717521,55.35,78068.93,0.0,0.97883,2e-05,2.88577]
[1779010717572,55.35,78068.93,0.0,0.97883,2e-05,2.88577]
[1779010717560,55.35,78068.93,0.0,0.97883,2e-05,2.8853]
[1779010725654,55.33,78068.87,0.0,0.97886,2e-05,2.88168]
[1779010726661,55.33,78073.54,0.0,0.97894,2e-05,2.87271]
[1779010727668,55.33,78077.63,0.0,0.97901,2e-05,2.86483]
[1779010728952,55.33,78077.63,0.0,0.97901,2e-05,2.86483]
[1779010729060,55.33,78077.63,0.0,0.97901,2e-05,2.86483]
[1779010729424,55.33,78077.63,0.0,0.97901,2e-05,2.86483]
[1779010729565,55.33,78077.63,0.0,0.97901,2e-05,2.86483]
[1779010729637,55.32,78080.83,0.0,0.97907,2e-05,2.85819]
[1779010735724,55.31,78081.11,0.0,0.97909,2e-05,2.85522]
[1779010741865,55.31,78081.15,0.0,0.9791,2e-05,2.85394]
[1779010742067,55.31,78081.15,0.0,0.9791,2e-05,2.85394]
[1779010742381,55.31,78081.15,0.0,0.9791,2e-05,2.85394]
[1779010742561,55.31,78081.15,0.0,0.9791,2e-05,2.85394]
[1779010742652,55.3,78081.15,0.0,0.97912,2e-05,2.85233]
[1779010748815,55.29,78081.98,0.0,0.97915,2e-05,2.84844]
[1779010753850,55.28,78082.0,0.0,0.97917,2e-05,2.84644]
[1779010755371,55.28,78082.0,0.0,0.97917,2e-05,2.84644]
[1779010755570,55.28,78082.0,0.0,0.97917,2e-05,2.84644]
[1779010755651,55.27,78082.0,0.0,0.97918,2e-05,2.84566]
[1779010755986,55.27,78082.0,0.0,0.97918,2e-05,2.84566]
[1779010756063,55.27,78082.0,0.0,0.97918,2e-05,2.84566]
[1779010761906,55.26,78081.37,0.0,0.97919,2e-05,2.84448]
[1779010763597,55.26,78081.37,0.0,0.97919,2e-05,2.84448]
[1779010763645,55.26,78081.48,0.0,0.97919,2e-05,2.8435]
[1779010763813,55.26,78081.48,0.0,0.97919,2e-05,2.8435]
[1779010764102,55.26,78081.48,0.0,0.97919,2e-05,2.8435]
[1779010764312,55.26,78081.48,0.0,0.97919,2e-05,2.8435]
[1779010764375,55.26,78081.48,0.0,0.9792,2e-05,2.84311]
[1779010771976,55.24,78081.89,0.0,0.97925,2e-05,2.83709]
[1779010777011,55.24,78081.86,0.0,0.97926,2e-05,2.83525]
[1779010787081,55.22,78081.86,0.0,0.97929,2e-05,2.83151]
[1779010791886,55.21,78084.45,0.0,0.97935,2e-05,2.82498]
[1779010792065,55.21,78084.45,0.0,0.97935,2e-05,2.82498]
[1779010792606,55.21,78084.45,0.0,0.97935,2e-05,2.82498]
[1779010792628,55.21,78085.13,0.0,0.97937,2e-05,2.8234]
[1779010792813,55.21,78085.13,0.0,0.97937,2e-05,2.8234]
[1779010797151,55.2,78091.56,0.0,0.97948,2e-05,2.81006]
[1779010798544,55.2,78091.56,0.0,0.97948,2e-05,2.81006]
[1779010798564,55.2,78091.56,0.0,0.97948,2e-05,2.81006]
[1779010798587,55.2,78095.18,0.0,0.97954,2e-05,2.80323]
[1779010799165,55.2,78098.41,0.0,0.9796,2e-05,2.79713]
[1779010800172,55.19,78104.73,0.0,0.9797,2e-05,2.78553]
[1779010802458,55.19,78105.93,0.0,0.97972,2e-05,2.7831]
[1779010802565,55.19,78105.93,0.0,0.97972,2e-05,2.7831]
[1779010805207,55.16,78102.61,0.0,0.97972,2e-05,2.78308]
[1779010806214,55.16,78097.61,0.0,0.97964,2e-05,2.79173]
[1779010807470,55.16,78097.61,0.0,0.97964,2e-05,2.79173]
[1779010807562,55.16,78097.61,0.0,0.97964,2e-05,2.79173]
[1779010807673,55.16,78097.28,0.0,0.97964,2e-05,2.79203]
[1779010808260,55.16,78097.28,0.0,0.97964,2e-05,2.79203]
[1779010808311,55.16,78097.28,0.0,0.97964,2e-05,2.79203]
[1779010814271,55.15,78097.53,0.0,0.97966,2e-05,2.78959]
[1779010825348,55.14,78096.58,0.0,0.97967,2e-05,2.78824]
[1779010826549,55.14,78096.58,0.0,0.97967,2e-05,2.78824]
[1779010826566,55.14,78096.58,0.0,0.97967,2e-05,2.78824]
[1779010826709,55.14,78096.88,0.0,0.97968,2e-05,2.78743]
[1779010827507,55.14,78096.88,0.0,0.97968,2e-05,2.78743]
[1779010827564,55.14,78096.88,0.0,0.97968,2e-05,2.78743]
[1779010829376,55.13,78093.73,0.0,0.97964,2e-05,2.79223]
[1779010834412,55.12,78091.93,0.0,0.97964,2e-05,2.79143]
[1779010841230,55.12,78091.82,0.0,0.97964,2e-05,2.79134]
[1779010841312,55.12,78091.82,0.0,0.97964,2e-05,2.79134]
[1779010841461,55.11,78091.85,0.0,0.97965,2e-05,2.78956]
[1779010841875,55.11,78091.85,0.0,0.97965,2e-05,2.78956]
[1779010842061,55.11,78091.85,0.0,0.97965,2e-05,2.78956]
[1779010851531,55.1,78091.85,0.0,0.97968,2e-05,2.78668]
[1779010860594,55.09,78091.89,0.0,0.9797,2e-05,2.78407]
[1779010861440,55.09,78091.89,0.0,0.9797,2e-05,2.78407]
[1779010861559,55.09,78091.89,0.0,0.9797,2e-05,2.78407]
[1779010861649,55.09,78091.89,0.0,0.9797,2e-05,2.78379]
[1779010862441,55.09,78091.89,0.0,0.9797,2e-05,2.78379]
[1779010862567,55.09,78091.89,0.0,0.9797,2e-05,2.78379]
[1779010870443,55.08,78091.86,0.0,0.97972,2e-05,2.78221]
[1779010870562,55.08,78091.86,0.0,0.97972,2e-05,2.78221]
[1779010870664,55.08,78090.32,0.0,0.9797,2e-05,2.78415]
[1779010871491,55.08,78090.32,0.0,0.9797,2e-05,2.78415]
[1779010871564,55.08,78090.32,0.0,0.9797,2e-05,2.78415]
[1779010882748,55.06,78089.04,0.0,0.97971,2e-05,2.78321]
[1779010887783,55.05,78089.17,0.0,0.97972,2e-05,2.78164]
[1779010892818,55.05,78088.99,0.0,0.97975,2e-05,2.77807]
[1779010898860,55.04,78088.87,0.0,0.97976,2e-05,2.77672]
[1779010906916,55.03,78089.24,0.0,0.97978,2e-05,2.77402]
[1779010909579,55.03,78090.19,0.0,0.9798,2e-05,2.77207]
[1779010909809,55.03,78090.19,0.0,0.9798,2e-05,2.77207]
[1779010909662,55.03,78090.42,0.0,0.97981,2e-05,2.77116]
[1779010910690,55.03,78090.42,0.0,0.97981,2e-05,2.77116]
[1779010910816,55.03,78090.42,0.0,0.97981,2e-05,2.77116]
[1779010910791,55.03,78090.49,0.0,0.97981,2e-05,2.77079]
[1779010923029,55.01,78090.29,0.0,0.97983,2e-05,2.7682]
[1779010931336,55.01,78090.21,0.0,0.97984,2e-05,2.76761]
[1779010931569,55.01,78090.21,0.0,0.97984,2e-05,2.76761]
[1779010931619,55.0,78090.21,0.0,0.97985,2e-05,2.76616]
[1779010932405,55.0,78090.21,0.0,0.97985,2e-05,2.76616]
[1779010932563,55.0,78090.21,0.0,0.97985,2e-05,2.76616]
[1779010944179,54.99,78089.73,0.0,0.97987,2e-05,2.76417]
[1779010952235,54.98,78089.99,0.0,0.97991,2e-05,2.75927]
[1779010953163,54.98,78089.99,0.0,0.97991,2e-05,2.75927]
[1779010953310,54.98,78089.99,0.0,0.97991,2e-05,2.75927]
[1779010953410,54.98,78091.02,0.0,0.97993,2e-05,2.75698]
[1779010954269,54.98,78091.02,0.0,0.97993,2e-05,2.75698]
[1779010954311,54.98,78091.02,0.0,0.97993,2e-05,2.75698]
[1779010961298,54.97,78091.93,0.0,0.97996,2e-05,2.75358]
[1779010966333,54.96,78090.56,0.0,0.97994,2e-05,2.75493]
[1779010971453,54.96,78090.16,0.0,0.97994,2e-05,2.75475]
[1779010971564,54.96,78090.16,0.0,0.97994,2e-05,2.75475]
[1779010971665,54.96,78090.16,0.0,0.97995,2e-05,2.75453]
[1779010972494,54.96,78090.16,0.0,0.97995,2e-05,2.75453]
[1779010972567,54.96,78090.16,0.0,0.97995,2e-05,2.75453]
[1779010978417,54.95,78091.23,0.0,0.97998,2e-05,2.75109]
[1779010979283,54.95,78091.23,0.0,0.97998,2e-05,2.75109]
[1779010979308,54.95,78091.23,0.0,0.97998,2e-05,2.75109]
[1779010979424,54.95,78092.27,0.0,0.97999,2e-05,2.74903]
[1779010980559,54.95,78092.27,0.0,0.97999,2e-05,2.74903]
[1779010980815,54.95,78092.27,0.0,0.97999,2e-05,2.74903]
[1779010987480,54.94,78093.06,0.0,0.98002,2e-05,2.74597]
[1779010994529,54.93,78093.59,0.0,0.98004,2e-05,2.74362]
[1779010995748,54.93,78093.59,0.0,0.98004,2e-05,2.74362]
[1779010995808,54.93,78093.59,0.0,0.98004,2e-05,2.74362]
[1779010995849,54.93,78094.12,0.0,0.98005,2e-05,2.74248]
[1779010996543,54.93,78096.47,0.0,0.98009,2e-05,2.73813]
[1779010998012,54.93,78096.47,0.0,0.98009,2e-05,2.73813]
[1779010998060,54.93,78096.47,0.0,0.98009,2e-05,2.73813]
[1779011011648,54.92,78096.5,0.0,0.98013,2e-05,2.7328]
[1779011019706,54.91,78096.31,0.0,0.98014,2e-05,2.73174]
[1779011020221,54.91,78096.31,0.0,0.98014,2e-05,2.73174]
[1779011020308,54.91,78096.31,0.0,0.98014,2e-05,2.73174]
[1779011020860,54.91,78096.31,0.0,0.98014,2e-05,2.73174]
[1779011020886,54.91,78096.31,0.0,0.98014,2e-05,2.73157]
[1779011025835,54.91,78096.11,0.0,0.98014,2e-05,2.73123]
[1779011025913,54.91,78096.23,0.0,0.98015,2e-05,2.73085]
[1779011033804,54.9,78097.16,0.0,0.98017,2e-05,2.72786]
[1779011038839,54.9,78097.17,0.0,0.98018,2e-05,2.72702]
[1779011041063,54.89,78097.75,0.0,0.98019,2e-05,2.72567]
[1779011041562,54.89,78097.75,0.0,0.98019,2e-05,2.72567]
[1779011041810,54.89,78097.75,0.0,0.98019,2e-05,2.72567]
[1779011041829,54.89,78097.75,0.0,0.98019,2e-05,2.72551]
[1779011054952,54.88,78097.78,0.0,0.98021,2e-05,2.72339]
[1779011065026,54.88,78097.78,0.0,0.98022,2e-05,2.72182]
[1779011075096,54.87,78098.69,0.0,0.98027,2e-05,2.71616]
[1779011077285,54.87,78098.77,0.0,0.98027,2e-05,2.71588]
[1779011077310,54.87,78098.77,0.0,0.98027,2e-05,2.71588]
[1779011078781,54.87,78098.4,0.0,0.98027,2e-05,2.71638]
[1779011078808,54.87,78098.4,0.0,0.98027,2e-05,2.71638]
[1779011078909,54.87,78098.53,0.0,0.98027,2e-05,2.71586]
[1779011084161,54.86,78098.42,0.0,0.98028,2e-05,2.71533]
[1779011089347,54.86,78098.18,0.0,0.98028,2e-05,2.71518]
[1779011089565,54.86,78098.18,0.0,0.98028,2e-05,2.71518]
[1779011091114,54.86,78099.98,0.0,0.98031,2e-05,2.71172]
[1779011091315,54.86,78099.98,0.0,0.98031,2e-05,2.71172]
[1779011091416,54.86,78099.56,0.0,0.9803,2e-05,2.71232]
[1779011097252,54.85,78099.31,0.0,0.98031,2e-05,2.71193]
[1779011102287,54.85,78099.2,0.0,0.98031,2e-05,2.71142]
[1779011104066,54.85,78101.34,0.0,0.98034,2e-05,2.70751]
[1779011104312,54.85,78101.34,0.0,0.98034,2e-05,2.70751]
[1779011110343,54.84,78100.99,0.0,0.98035,2e-05,2.7072]
[1779011118399,54.84,78101.16,0.0,0.98036,2e-05,2.70585]
[1779011119930,54.84,78101.16,0.0,0.98036,2e-05,2.70585]
[1779011120022,54.84,78102.05,0.0,0.98037,2e-05,2.70403]
[1779011120060,54.84,78102.05,0.0,0.98037,2e-05,2.70403]
[1779011128471,54.83,78102.7,0.0,0.98039,2e-05,2.70176]
[1779011133506,54.83,78102.63,0.0,0.98042,2e-05,2.69876]
[1779011135653,54.83,78102.94,0.0,0.98042,2e-05,2.69809]
[1779011135810,54.83,78102.94,0.0,0.98042,2e-05,2.69809]
[1779011145590,54.82,78104.27,0.0,0.98045,2e-05,2.69456]
[1779011148463,54.82,78105.47,0.0,0.98047,2e-05,2.69226]
[1779011148560,54.82,78105.47,0.0,0.98047,2e-05,2.69226]
[1779011148612,54.82,78109.48,0.0,0.98053,2e-05,2.68514]
[1779011150655,54.82,78109.72,0.0,0.98054,2e-05,2.68464]
[1779011150809,54.82,78109.72,0.0,0.98054,2e-05,2.68464]
[1779011150905,54.82,78110.02,0.0,0.98054,2e-05,2.68404]
[1779011152640,54.82,78106.1,0.0,0.98048,2e-05,2.69074]
[1779011157675,54.82,78106.46,0.0,0.98049,2e-05,2.68969]
[1779011168752,54.81,78106.58,0.0,0.9805,2e-05,2.68861]
[1779011170604,54.81,78106.57,0.0,0.9805,2e-05,2.68856]
[1779011170808,54.81,78106.57,0.0,0.9805,2e-05,2.68856]
[1779011176444,54.81,78105.95,0.0,0.9805,2e-05,2.68923]
[1779011176560,54.81,78105.95,0.0,0.9805,2e-05,2.68923]
[1779011177692,54.81,78105.9,0.0,0.9805,2e-05,2.68925]
[1779011177814,54.81,78105.9,0.0,0.9805,2e-05,2.68925]
[1779011177815,54.81,78106.41,0.0,0.98051,2e-05,2.68829]
[1779011187885,54.81,78106.44,0.0,0.98051,2e-05,2.6876]
[1779011198963,54.8,78106.24,0.0,0.98053,2e-05,2.68479]
[1779011203998,54.8,78106.28,0.0,0.98053,2e-05,2.68447]
[1779011213061,54.8,78106.77,0.0,0.98055,2e-05,2.68317]
[1779011214384,54.8,78106.62,0.0,0.98054,2e-05,2.68338]
[1779011214559,54.8,78106.62,0.0,0.98054,2e-05,2.68338]
[1779011222124,54.8,78107.94,0.0,0.98057,2e-05,2.6807]
[1779011227159,54.8,78108.41,0.0,0.98058,2e-05,2.67968]
[1779011228378,54.8,78108.41,0.0,0.98058,2e-05,2.67968]
[1779011228562,54.8,78108.41,0.0,0.98058,2e-05,2.67968]
[1779011230657,54.8,78108.44,0.0,0.98058,2e-05,2.67954]
[1779011230809,54.8,78108.44,0.0,0.98058,2e-05,2.67954]
[1779011230909,54.8,78108.44,0.0,0.98058,2e-05,2.67946]
[1779011234216,54.8,78107.85,0.0,0.98057,2e-05,2.68041]
[1779011234311,54.8,78107.85,0.0,0.98057,2e-05,2.68041]
[1779011240936,54.8,78108.22,0.0,0.98058,2e-05,2.67955]
[1779011241060,54.8,78108.22,0.0,0.98058,2e-05,2.67955]
[1779011244276,54.79,78108.58,0.0,0.98058,2e-05,2.67871]
[1779011244309,54.79,78108.58,0.0,0.98058,2e-05,2.67871]
[1779011245074,54.79,78108.58,0.0,0.98058,2e-05,2.67871]
[1779011245162,54.79,78109.31,0.0,0.9806,2e-05,2.67735]
[1779011245310,54.79,78109.31,0.0,0.9806,2e-05,2.67735]
[1779011251327,54.79,78109.13,0.0,0.98061,2e-05,2.67491]
[1779011252218,54.79,78109.13,0.0,0.98061,2e-05,2.67491]
[1779011252309,54.79,78109.13,0.0,0.98061,2e-05,2.67491]
[1779011255142,54.79,78108.65,0.0,0.98061,2e-05,2.6757]
[1779011255312,54.79,78109.13,0.0,0.98061,2e-05,2.67479]
[1779011255355,54.79,78109.16,0.0,0.98061,2e-05,2.6747]
[1779011261398,54.79,78110.01,0.0,0.98063,2e-05,2.67301]
[1779011264157,54.79,78110.08,0.0,0.98063,2e-05,2.67285]
[1779011264313,54.79,78110.08,0.0,0.98063,2e-05,2.67279]
[1779011268402,54.79,78112.81,0.0,0.98067,2e-05,2.66794]
[1779011268565,54.79,78112.81,0.0,0.98067,2e-05,2.66794]
[1779011269051,54.79,78112.81,0.0,0.98067,2e-05,2.66794]
[1779011269061,54.79,78112.81,0.0,0.98067,2e-05,2.66794]
[1779011269110,54.79,78112.11,0.0,0.98066,2e-05,2.6691]
[1779011275498,54.79,78112.0,0.0,0.98066,2e-05,2.66912]
[1779011281538,54.79,78111.97,0.0,0.98066,2e-05,2.66901]
[1779011286573,54.79,78111.97,0.0,0.98066,2e-05,2.66886]
[1779011291608,54.79,78112.0,0.0,0.98067,2e-05,2.66866]
[1779011295062,54.79,78112.56,0.0,0.98068,2e-05,2.66759]
[1779011297060,54.79,78112.56,0.0,0.98068,2e-05,2.66756]
[1779011297093,54.79,78112.56,0.0,0.98068,2e-05,2.6675]
[1779011297314,54.79,78112.56,0.0,0.98068,2e-05,2.6675]
[1779011302685,54.79,78112.66,0.0,0.98068,2e-05,2.66715]
[1779011306630,54.78,78112.65,0.0,0.98068,2e-05,2.66711]
[1779011306812,54.78,78112.65,0.0,0.98068,2e-05,2.66711]
[1779011315776,54.78,78112.51,0.0,0.9807,2e-05,2.66455]
[1779011320811,54.78,78112.85,0.0,0.9807,2e-05,2.66384]
[1779011322083,54.78,78112.85,0.0,0.9807,2e-05,2.66384]
[1779011322162,54.78,78112.85,0.0,0.9807,2e-05,2.66381]
[1779011322319,54.78,78112.85,0.0,0.9807,2e-05,2.66381]
[1779011322480,54.78,78112.85,0.0,0.9807,2e-05,2.66381]
[1779011322565,54.78,78112.85,0.0,0.9807,2e-05,2.66381]
[1779011328867,54.78,78112.99,0.0,0.98071,2e-05,2.6634]
[1779011333060,54.78,78113.48,0.0,0.98072,2e-05,2.66248]
[1779011333103,54.78,78113.48,0.0,0.98072,2e-05,2.66246]
[1779011333314,54.78,78113.48,0.0,0.98072,2e-05,2.66246]
[1779011333699,54.78,78113.48,0.0,0.98072,2e-05,2.66246]
[1779011333809,54.78,78113.48,0.0,0.98072,2e-05,2.66246]
[1779011338937,54.78,78114.03,0.0,0.98073,2e-05,2.66138]
[1779011345987,54.78,78113.05,0.0,0.98071,2e-05,2.66294]
[1779011351022,54.78,78112.8,0.0,0.98071,2e-05,2.66325]
[1779011358071,54.78,78114.79,0.0,0.98074,2e-05,2.65963]
[1779011360880,54.78,78114.79,0.0,0.98074,2e-05,2.65963]
[1779011361062,54.78,78114.79,0.0,0.98074,2e-05,2.65963]
[1779011361110,54.78,78114.79,0.0,0.98074,2e-05,2.65956]
[1779011361556,54.78,78114.79,0.0,0.98074,2e-05,2.65956]
[1779011361810,54.78,78114.79,0.0,0.98074,2e-05,2.65956]
[1779011367134,54.78,78117.06,0.0,0.98078,2e-05,2.65548]
[1779011368672,54.78,78117.21,0.0,0.98078,2e-05,2.6552]
[1779011368811,54.78,78117.21,0.0,0.98078,2e-05,2.6552]
[1779011369126,54.78,78117.21,0.0,0.98078,2e-05,2.6552]
[1779011369148,54.78,78117.44,0.0,0.98078,2e-05,2.65478]
[1779011369311,54.78,78117.44,0.0,0.98078,2e-05,2.65478]
[1779011381232,54.78,78120.07,0.0,0.98084,2e-05,2.64755]
[1779011386267,54.78,78120.21,0.0,0.98084,2e-05,2.64718]
[1779011391302,54.78,78121.43,0.0,0.98086,2e-05,2.64494]
[1779011395152,54.78,78121.39,0.0,0.98086,2e-05,2.64499]
[1779011395252,54.77,78121.39,0.0,0.98086,2e-05,2.64492]
[1779011395746,54.77,78121.39,0.0,0.98086,2e-05,2.64492]
[1779011395811,54.77,78121.39,0.0,0.98086,2e-05,2.64492]
[1779011402379,54.77,78121.91,0.0,0.98087,2e-05,2.6439]
[1779011403845,54.77,78121.91,0.0,0.98087,2e-05,2.6439]
[1779011404074,54.77,78121.91,0.0,0.98087,2e-05,2.6439]
[1779011404108,54.77,78121.91,0.0,0.98087,2e-05,2.64386]
[1779011404369,54.77,78121.91,0.0,0.98087,2e-05,2.64386]
[1779011404563,54.77,78121.91,0.0,0.98087,2e-05,2.64386]
[1779011410435,54.77,78122.63,0.0,0.98088,1e-05,2.64254]
[1779011420505,54.77,78122.8,0.0,0.98089,1e-05,2.64213]
[1779011426286,54.77,78122.85,0.0,0.98089,1e-05,2.64201]
[1779011426312,54.77,78122.85,0.0,0.98089,1e-05,2.64201]
[1779011426338,54.77,78122.85,0.0,0.98089,1e-05,2.64199]
[1779011426885,54.77,78122.85,0.0,0.98089,1e-05,2.64199]
[1779011427060,54.77,78122.85,0.0,0.98089,1e-05,2.64199]
[1779011432589,54.77,78123.17,0.0,0.98091,1e-05,2.63894]
[1779011437624,54.77,78123.44,0.0,0.98091,1e-05,2.63849]
[1779011439241,54.77,78123.44,0.0,0.98091,1e-05,2.63849]
[1779011439315,54.77,78123.44,0.0,0.98091,1e-05,2.63849]
[1779011439341,54.77,78123.44,0.0,0.98091,1e-05,2.63851]
[1779011440044,54.77,78123.44,0.0,0.98091,1e-05,2.63851]
[1779011440059,54.77,78123.44,0.0,0.98091,1e-05,2.63851]
[1779011452753,54.77,78123.39,0.0,0.98091,1e-05,2.63873]
[1779011458796,54.77,78126.02,0.0,0.98095,1e-05,2.63427]
[1779011459802,54.77,78132.19,0.0,0.98104,1e-05,2.62366]
[1779011461817,54.77,78135.58,0.0,0.98109,1e-05,2.6179]
[1779011463231,54.77,78135.58,0.0,0.98109,1e-05,2.6179]
[1779011463310,54.77,78135.58,0.0,0.98109,1e-05,2.6179]
[1779011463324,54.77,78135.99,0.0,0.9811,1e-05,2.61729]
[1779011463994,54.77,78135.99,0.0,0.9811,1e-05,2.61729]
[1779011464061,54.77,78135.99,0.0,0.9811,1e-05,2.61729]
[1779011469872,54.78,78135.75,0.0,0.98109,1e-05,2.618]
[1779011471147,54.78,78135.75,0.0,0.98109,1e-05,2.618]
[1779011471313,54.78,78135.75,0.0,0.98109,1e-05,2.618]
[1779011478935,54.78,78135.96,0.0,0.98109,1e-05,2.61795]
[1779011487998,54.78,78136.52,0.0,0.9811,1e-05,2.61725]
[1779011490013,54.78,78140.05,0.0,0.98115,1e-05,2.61126]
[1779011492049,54.78,78140.19,0.0,0.98117,1e-05,2.60859]
[1779011492063,54.78,78140.19,0.0,0.98117,1e-05,2.60859]
[1779011492150,54.78,78140.19,0.0,0.98117,1e-05,2.60864]
[1779011492987,54.78,78140.19,0.0,0.98117,1e-05,2.60864]
[1779011493061,54.78,78140.19,0.0,0.98117,1e-05,2.60864]
[1779011500083,54.78,78141.75,0.0,0.98119,1e-05,2.60641]
[1779011505118,54.78,78141.75,0.0,0.98119,1e-05,2.60671]
[1779011510153,54.79,78141.89,0.0,0.98119,1e-05,2.60678]
[1779011515188,54.79,78143.17,0.0,0.9812,1e-05,2.6049]
[1779011516689,54.79,78143.42,0.0,0.9812,1e-05,2.60454]
[1779011516813,54.79,78143.42,0.0,0.9812,1e-05,2.60454]
[1779011517202,54.79,78143.98,0.0,0.98121,1e-05,2.60365]
[1779011517578,54.79,78143.98,0.0,0.98121,1e-05,2.60365]
[1779011517812,54.79,78143.98,0.0,0.98121,1e-05,2.60365]
[1779011523244,54.79,78145.94,0.0,0.98124,1e-05,2.60071]
[1779011524115,54.79,78145.94,0.0,0.98124,1e-05,2.60071]
[1779011524315,54.79,78145.94,0.0,0.98124,1e-05,2.60071]
[1779011524416,54.79,78145.9,0.0,0.98124,1e-05,2.60085]
[1779011524997,54.79,78145.9,0.0,0.98124,1e-05,2.60085]
[1779011525069,54.79,78145.9,0.0,0.98124,1e-05,2.60085]
[1779011530293,54.79,78145.97,0.0,0.98123,1e-05,2.60116]
[1779011535118,54.79,78145.61,0.0,0.98123,1e-05,2.60202]
[1779011535313,54.79,78145.61,0.0,0.98123,1e-05,2.60202]
[1779011535415,54.79,78145.61,0.0,0.98123,1e-05,2.60208]
[1779011536180,54.79,78145.61,0.0,0.98123,1e-05,2.60208]
[1779011536308,54.79,78145.61,0.0,0.98123,1e-05,2.60208]
[1779011540363,54.79,78152.4,0.0,0.98132,1e-05,2.5908]
[1779011540946,54.79,78152.4,0.0,0.98132,1e-05,2.5908]
[1779011541061,54.79,78152.4,0.0,0.98132,1e-05,2.5908]
[1779011541370,54.8,78153.89,0.0,0.98135,1e-05,2.58834]
[1779011542213,54.8,78153.89,0.0,0.98135,1e-05,2.58834]
[1779011542310,54.8,78153.89,0.0,0.98135,1e-05,2.58834]
[1779011545399,54.8,78156.85,0.0,0.98139,1e-05,2.58364]
[1779011546405,54.8,78152.5,0.0,0.98132,1e-05,2.59113]
[1779011547906,54.8,78152.63,0.0,0.98132,1e-05,2.59098]
[1779011548062,54.8,78152.63,0.0,0.98132,1e-05,2.59098]
[1779011548419,54.8,78152.57,0.0,0.98132,1e-05,2.59117]
[1779011548935,54.8,78152.57,0.0,0.98132,1e-05,2.59117]
[1779011549067,54.8,78152.57,0.0,0.98132,1e-05,2.59117]
[1779011554461,54.8,78153.73,0.0,0.98135,1e-05,2.58723]
[1779011560107,54.8,78154.84,0.0,0.98136,1e-05,2.58571]
[1779011560312,54.8,78154.84,0.0,0.98136,1e-05,2.58571]
[1779011560358,54.8,78156.01,0.0,0.98138,1e-05,2.58391]
[1779011561315,54.8,78156.01,0.0,0.98138,1e-05,2.58391]
[1779011561562,54.8,78156.16,0.0,0.98138,1e-05,2.58376]
[1779011567552,54.81,78158.25,0.0,0.98141,1e-05,2.58081]
[1779011569321,54.81,78158.25,0.0,0.98141,1e-05,2.58081]
[1779011569422,54.81,78158.29,0.0,0.9814,1e-05,2.58095]
[1779011569561,54.81,78158.29,0.0,0.9814,1e-05,2.58095]
[1779011569566,54.81,78158.45,0.0,0.98141,1e-05,2.58067]
[1779011570590,54.81,78158.45,0.0,0.98141,1e-05,2.58067]
[1779011570810,54.81,78158.45,0.0,0.98141,1e-05,2.58067]
[1779011575860,54.83,78158.65,0.0,0.98137,1e-05,2.58519]
[1779011575938,54.83,78158.65,0.0,0.98137,1e-05,2.58519]
[1779011576060,54.83,78158.65,0.0,0.98137,1e-05,2.58519]
[1779011576159,54.84,78158.04,0.0,0.98134,1e-05,2.58807]
[1779011581650,54.85,78158.58,0.0,0.98134,1e-05,2.58919]
[1779011585297,54.86,78159.23,0.0,0.98134,1e-05,2.58905]
[1779011585310,54.86,78159.23,0.0,0.98134,1e-05,2.58905]
[1779011585467,54.87,78159.66,0.0,0.98133,1e-05,2.59011]
[1779011586446,54.87,78159.66,0.0,0.98133,1e-05,2.59011]
[1779011586577,54.87,78159.76,0.0,0.98133,1e-05,2.59003]
[1779011590713,54.87,78162.67,0.0,0.98136,1e-05,2.5863]
[1779011596142,54.87,78163.91,0.0,0.98138,1e-05,2.58459]
[1779011596310,54.87,78163.91,0.0,0.98138,1e-05,2.58459]
[1779011596311,54.87,78163.98,0.0,0.98137,1e-05,2.58468]
[1779011597289,54.87,78163.98,0.0,0.98137,1e-05,2.58468]
[1779011597312,54.87,78163.98,0.0,0.98137,1e-05,2.58468]
[1779011602797,54.88,78163.77,0.0,0.98137,1e-05,2.58564]
[1779011612869,54.88,78163.77,0.0,0.98138,1e-05,2.58415]
[1779011614171,54.88,78163.77,0.0,0.98138,1e-05,2.58415]
[1779011614309,54.88,78163.77,0.0,0.98138,1e-05,2.58415]
[1779011614318,54.88,78163.73,0.0,0.98137,1e-05,2.58443]
[1779011615400,54.88,78163.73,0.0,0.98137,1e-05,2.58443]
[1779011615562,54.88,78163.78,0.0,0.98137,1e-05,2.58444]
[1779011620925,54.89,78164.1,0.0,0.98137,1e-05,2.58442]
[1779011626967,54.89,78164.83,0.0,0.98138,1e-05,2.5839]
[1779011631668,54.89,78164.87,0.0,0.98137,1e-05,2.58424]
[1779011631807,54.89,78164.87,0.0,0.98137,1e-05,2.58424]
[1779011632005,54.89,78164.61,0.0,0.98137,1e-05,2.58478]
[1779011633212,54.89,78164.61,0.0,0.98137,1e-05,2.58478]
[1779011633312,54.89,78164.61,0.0,0.98137,1e-05,2.58478]
[1779011639056,54.9,78163.74,0.0,0.98135,1e-05,2.58694]
[1779011641182,54.9,78162.97,0.0,0.98134,1e-05,2.58834]
[1779011641310,54.9,78162.97,0.0,0.98134,1e-05,2.58834]
[1779011641409,54.9,78162.72,0.0,0.98134,1e-05,2.58886]
[1779011642077,54.9,78160.2,0.0,0.9813,1e-05,2.59323]
[1779011643084,54.9,78156.47,0.0,0.98124,1e-05,2.59967]
[1779011644159,54.9,78156.47,0.0,0.98124,1e-05,2.59967]
[1779011644313,54.9,78156.47,0.0,0.98124,1e-05,2.59967]
[1779011650136,54.9,78156.08,0.0,0.98123,1e-05,2.60082]
[1779011653157,54.9,78158.24,0.0,0.98126,1e-05,2.59736]
[1779011654696,54.9,78157.28,0.0,0.98125,1e-05,2.59907]
[1779011654809,54.9,78157.28,0.0,0.98125,1e-05,2.59907]
[1779011657204,54.9,78157.0,0.0,0.98124,1e-05,2.59969]
[1779011657308,54.9,78157.0,0.0,0.98124,1e-05,2.59969]
[1779011657409,54.9,78157.0,0.0,0.98124,1e-05,2.59976]
[1779011660206,54.9,78154.68,0.0,0.98121,1e-05,2.60393]
[1779011660970,54.9,78154.68,0.0,0.98121,1e-05,2.60393]
[1779011661060,54.9,78154.68,0.0,0.98121,1e-05,2.60393]
[1779011668169,54.91,78155.4,0.0,0.98121,1e-05,2.60304]
[1779011668287,54.91,78155.4,0.0,0.98121,1e-05,2.60304]
[1779011668309,54.91,78155.4,0.0,0.98121,1e-05,2.60304]
[1779011668410,54.91,78156.02,0.0,0.98122,1e-05,2.60218]
[1779011668906,54.91,78156.02,0.0,0.98122,1e-05,2.60218]
[1779011669065,54.91,78156.02,0.0,0.98122,1e-05,2.60218]
[1779011669269,54.91,78157.91,0.0,0.98125,1e-05,2.59903]
[1779011671283,54.91,78160.41,0.0,0.9813,1e-05,2.59246]
[1779011674085,54.91,78161.93,0.0,0.98132,1e-05,2.59005]
[1779011674312,54.91,78161.93,0.0,0.98132,1e-05,2.59005]
[1779011674550,54.91,78161.93,0.0,0.98132,1e-05,2.59005]
[1779011674569,54.91,78161.93,0.0,0.98132,1e-05,2.59005]
[1779011675312,54.91,78162.22,0.0,0.98132,1e-05,2.58973]
[1779011680347,54.91,78163.06,0.0,0.98133,1e-05,2.58874]
[1779011682495,54.91,78162.99,0.0,0.98133,1e-05,2.58895]
[1779011682561,54.91,78162.99,0.0,0.98133,1e-05,2.58895]
[1779011682596,54.91,78165.5,0.0,0.98137,1e-05,2.58477]
[1779011683368,54.91,78167.2,0.0,0.98139,1e-05,2.58198]
[1779011684300,54.91,78167.2,0.0,0.98139,1e-05,2.58198]
[1779011684312,54.91,78167.2,0.0,0.98139,1e-05,2.58198]
[1779011686389,54.91,78172.78,0.0,0.98147,1e-05,2.57283]
[1779011687396,54.91,78177.29,0.0,0.98153,1e-05,2.56533]
[1779011688403,54.92,78178.93,0.0,0.98156,1e-05,2.56269]
[1779011688774,54.92,78178.93,0.0,0.98156,1e-05,2.56269]
[1779011688811,54.92,78178.93,0.0,0.98156,1e-05,2.56269]
[1779011690417,54.92,78182.85,0.0,0.98161,1e-05,2.55636]
[1779011691424,54.92,78186.06,0.0,0.98166,1e-05,2.55111]
[1779011692431,54.92,78189.66,0.0,0.98171,1e-05,2.54523]
[1779011693438,54.92,78191.2,0.0,0.98173,1e-05,2.54281]
[1779011695067,54.92,78191.91,0.0,0.98174,1e-05,2.54179]
[1779011695452,54.92,78193.69,0.0,0.98176,1e-05,2.53898]
[1779011697618,54.92,78194.1,0.0,0.98177,1e-05,2.53847]
[1779011697811,54.92,78194.1,0.0,0.98177,1e-05,2.53847]
[1779011699063,54.92,78193.95,0.0,0.98176,1e-05,2.53907]
[1779011699480,54.92,78194.49,0.0,0.98177,1e-05,2.53834]
[1779011705522,54.93,78194.02,0.0,0.98175,1e-05,2.54018]
[1779011706440,54.93,78194.02,0.0,0.98175,1e-05,2.54018]
[1779011706560,54.93,78194.02,0.0,0.98175,1e-05,2.54018]
[1779011711564,54.93,78192.85,0.0,0.98173,1e-05,2.54314]
[1779011716599,54.94,78193.34,0.0,0.98173,1e-05,2.54314]
[1779011721619,54.94,78192.47,0.0,0.98171,1e-05,2.54526]
[1779011721810,54.94,78192.29,0.0,0.9817,1e-05,2.54572]
[1779011723008,54.94,78192.43,0.0,0.9817,1e-05,2.54565]
[1779011723062,54.94,78192.43,0.0,0.9817,1e-05,2.54565]
[1779011723161,54.94,78192.43,0.0,0.9817,1e-05,2.54581]
[1779011727522,54.94,78192.43,0.0,0.9817,1e-05,2.54581]
[1779011727562,54.94,78192.43,0.0,0.9817,1e-05,2.54581]
[1779011732711,54.95,78192.59,0.0,0.98171,1e-05,2.54456]
[1779011737746,54.96,78192.23,0.0,0.9817,1e-05,2.54597]
[1779011738866,54.96,78192.23,0.0,0.9817,1e-05,2.54597]
[1779011739069,54.96,78192.23,0.0,0.9817,1e-05,2.54597]
[1779011739154,54.96,78188.75,0.0,0.98165,1e-05,2.55212]
[1779011740862,54.96,78186.39,0.0,0.98161,1e-05,2.55608]
[1779011741060,54.96,78186.39,0.0,0.98161,1e-05,2.55608]
[1779011741149,54.96,78186.43,0.0,0.98161,1e-05,2.5563]
[1779011747407,54.96,78186.4,0.0,0.9816,1e-05,2.55693]
[1779011747545,54.96,78186.4,0.0,0.9816,1e-05,2.55693]
[1779011752709,54.97,78188.38,0.0,0.98163,1e-05,2.55444]
[1779011752811,54.97,78188.38,0.0,0.98163,1e-05,2.55444]
[1779011753831,54.97,78188.34,0.0,0.98162,1e-05,2.55465]
[1779011754062,54.97,78188.34,0.0,0.98162,1e-05,2.55465]
[1779011754163,54.97,78189.13,0.0,0.98163,1e-05,2.55361]
[1779011756879,54.97,78195.98,0.0,0.98173,1e-05,2.54241]
[1779011758277,54.97,78195.98,0.0,0.98173,1e-05,2.54241]
[1779011758312,54.97,78195.98,0.0,0.98173,1e-05,2.54241]
[1779011758378,54.97,78199.26,0.0,0.98177,1e-05,2.53726]
[1779011764937,54.98,78200.96,0.0,0.98179,1e-05,2.53544]
[1779011767899,54.98,78200.96,0.0,0.98179,1e-05,2.53544]
[1779011768059,54.98,78200.96,0.0,0.98179,1e-05,2.53544]
[1779011768099,54.98,78201.0,0.0,0.98179,1e-05,2.53588]
[1779011772065,54.98,78200.86,0.0,0.98178,1e-05,2.5366]
[1779011772309,54.98,78200.86,0.0,0.98178,1e-05,2.5366]
[1779011778030,54.99,78200.85,0.0,0.98177,1e-05,2.53773]
[1779011779665,54.99,78200.85,0.0,0.98177,1e-05,2.53773]
[1779011779818,54.99,78201.5,0.0,0.98178,1e-05,2.53681]
[1779011781606,54.99,78201.35,0.0,0.98177,1e-05,2.53721]
[1779011781688,54.99,78201.35,0.0,0.98177,1e-05,2.53753]
[1779011781819,54.99,78201.35,0.0,0.98177,1e-05,2.53753]
[1779011787093,54.99,78200.76,0.0,0.98176,1e-05,2.53928]
[1779011788399,54.99,78200.76,0.0,0.98176,1e-05,2.53928]
[1779011788565,54.99,78200.76,0.0,0.98176,1e-05,2.53928]
[1779011794142,55.0,78201.03,0.0,0.98177,1e-05,2.5376]
[1779011796569,55.0,78201.07,0.0,0.98177,1e-05,2.53753]
[1779011796609,55.0,78211.19,0.0,0.98191,1e-05,2.52098]
[1779011797164,55.0,78220.59,0.0,0.98204,1e-05,2.50558]
[1779011798171,55.0,78215.53,0.0,0.98197,1e-05,2.51417]
[1779011799989,55.0,78212.68,0.0,0.98193,1e-05,2.51909]
[1779011800185,55.0,78215.83,0.0,0.98197,1e-05,2.51386]
[1779011801192,55.01,78222.44,0.0,0.98206,1e-05,2.5033]
[1779011802199,55.01,78232.08,0.0,0.9822,1e-05,2.48764]
[1779011803206,55.01,78236.12,0.0,0.98225,1e-05,2.48124]
[1779011804213,55.01,78241.17,0.0,0.98232,1e-05,2.47322]
[1779011805427,55.01,78241.17,0.0,0.98232,1e-05,2.47322]
[1779011805562,55.01,78241.17,0.0,0.98232,1e-05,2.47322]
[1779011805640,55.01,78242.29,0.0,0.98233,1e-05,2.47166]
[1779011810255,55.02,78238.98,0.0,0.98228,1e-05,2.4784]
[1779011812365,55.02,78238.87,0.0,0.98227,1e-05,2.47883]
[1779011812563,55.02,78238.87,0.0,0.98227,1e-05,2.47883]
[1779011815788,55.02,78234.81,0.0,0.98221,1e-05,2.48649]
[1779011815810,55.02,78234.81,0.0,0.98221,1e-05,2.48649]
[1779011816951,55.03,78234.5,0.0,0.9822,1e-05,2.48725]
[1779011817060,55.03,78234.5,0.0,0.9822,1e-05,2.48725]
[1779011817309,55.03,78234.12,0.0,0.98219,1e-05,2.48811]
[1779011821278,55.03,78234.11,0.0,0.98219,1e-05,2.48862]
[1779011821310,55.03,78234.11,0.0,0.98219,1e-05,2.48862]
[1779011821341,55.03,78230.88,0.0,0.98214,1e-05,2.49441]
[1779011822348,55.03,78227.04,0.0,0.98208,1e-05,2.50098]
[1779011827383,55.04,78222.5,0.0,0.98201,1e-05,2.50958]
[1779011828116,55.04,78222.5,0.0,0.98201,1e-05,2.50958]
[1779011828311,55.04,78222.5,0.0,0.98201,1e-05,2.50958]
[1779011830853,55.04,78219.7,0.0,0.98196,1e-05,2.51483]
[1779011831063,55.04,78219.7,0.0,0.98196,1e-05,2.51483]
[1779011832418,55.04,78219.67,0.0,0.98196,1e-05,2.51529]
[1779011834556,55.05,78219.59,0.0,0.98196,1e-05,2.51563]
[1779011834652,55.05,78229.79,0.0,0.9821,1e-05,2.49897]
[1779011834813,55.05,78229.79,0.0,0.9821,1e-05,2.49897]
[1779011835439,55.05,78237.89,0.0,0.98221,1e-05,2.48589]
[1779011838460,55.05,78241.45,0.0,0.98226,1e-05,2.48083]
[1779011839558,55.05,78241.45,0.0,0.98226,1e-05,2.48083]
[1779011839659,55.05,78249.3,0.0,0.98236,1e-05,2.46826]
[1779011839808,55.05,78249.3,0.0,0.98236,1e-05,2.46826]
[1779011842055,55.06,78249.86,0.0,0.98237,1e-05,2.46792]
[1779011842314,55.06,78249.86,0.0,0.98237,1e-05,2.46792]
[1779011842488,55.06,78250.52,0.0,0.98237,1e-05,2.46713]
[1779011845602,55.06,78251.02,0.0,0.98237,1e-05,2.4669]
[1779011845807,55.06,78252.18,0.0,0.98239,1e-05,2.4653]
[1779011851552,55.07,78253.82,0.0,0.98241,1e-05,2.462]
[1779011853566,55.07,78257.56,0.0,0.98246,1e-05,2.45651]
[1779011854573,55.08,78263.21,0.0,0.98254,1e-05,2.44764]
[1779011855818,55.08,78264.79,0.0,0.98255,1e-05,2.4454]
[1779011856064,55.08,78264.79,0.0,0.98255,1e-05,2.4454]
[1779011856587,55.08,78265.36,0.0,0.98256,1e-05,2.4448]
[1779011861423,55.09,78266.21,0.0,0.98256,1e-05,2.44473]
[1779011866657,55.1,78266.94,0.0,0.98255,1e-05,2.44551]
[1779011870704,55.1,78265.52,0.0,0.98253,1e-05,2.44878]
[1779011870736,55.1,78265.53,0.0,0.98252,1e-05,2.44908]
[1779011870812,55.1,78265.53,0.0,0.98252,1e-05,2.44908]
[1779011876730,55.11,78267.03,0.0,0.98253,1e-05,2.44857]
[1779011881765,55.12,78264.36,0.0,0.98248,1e-05,2.45451]
[1779011886800,55.13,78259.23,0.0,0.98239,1e-05,2.4644]
[1779011889821,55.13,78255.86,0.0,0.98234,1e-05,2.47076]
[1779011893849,55.14,78250.4,0.0,0.98225,1e-05,2.4808]
[1779011898884,55.15,78250.45,0.0,0.98224,1e-05,2.48202]
[1779011903046,55.15,78249.32,0.0,0.98222,1e-05,2.48464]
[1779011906065,55.15,78249.1,0.0,0.98221,1e-05,2.48576]
[1779011909482,55.16,78249.15,0.0,0.98221,1e-05,2.48643]
[1779011909566,55.16,78249.15,0.0,0.98221,1e-05,2.48643]
[1779011909582,55.16,78248.86,0.0,0.9822,1e-05,2.4874]
[1779011914996,55.17,78248.32,0.0,0.9822,1e-05,2.48711]
[1779011920320,55.17,78248.12,0.0,0.98219,1e-05,2.48841]
[1779011920567,55.17,78248.12,0.0,0.98219,1e-05,2.48841]
[1779011926073,55.18,78247.75,0.0,0.98217,1e-05,2.4907]
[1779011931108,55.19,78248.31,0.0,0.98216,1e-05,2.49096]
[1779011932779,55.19,78248.31,0.0,0.98216,1e-05,2.49096]
[1779011932811,55.19,78248.31,0.0,0.98216,1e-05,2.49096]
[1779011933601,55.19,78248.14,0.0,0.98216,1e-05,2.49148]
[1779011933810,55.19,78248.14,0.0,0.98216,1e-05,2.49148]
[1779011933662,55.19,78248.5,0.0,0.98216,1e-05,2.49136]
[1779011939164,55.2,78248.01,0.0,0.98214,1e-05,2.49332]
[1779011940879,55.2,78248.04,0.0,0.98214,1e-05,2.4935]
[1779011941098,55.2,78248.04,0.0,0.98214,1e-05,2.4935]
[1779011941633,55.2,78248.04,0.0,0.98214,1e-05,2.4935]
[1779011941810,55.2,78248.04,0.0,0.98214,1e-05,2.4935]
[1779011941716,55.2,78248.22,0.0,0.98214,1e-05,2.49367]
[1779011947802,55.2,78248.75,0.0,0.98214,1e-05,2.49372]
[1779011952721,55.21,78246.56,0.0,0.9821,1e-05,2.49847]
[1779011952816,55.21,78246.56,0.0,0.9821,1e-05,2.49847]
[1779011952822,55.21,78245.86,0.0,0.98209,1e-05,2.50007]
[1779011953341,55.21,78245.86,0.0,0.98209,1e-05,2.50007]
[1779011953605,55.21,78245.86,0.0,0.98209,1e-05,2.50007]
[1779011954269,55.21,78240.54,0.0,0.98201,1e-05,2.50905]
[1779011955276,55.21,78237.57,0.0,0.98197,1e-05,2.51417]
[1779011958297,55.22,78234.65,0.0,0.98192,1e-05,2.5196]
[1779011961318,55.22,78230.09,0.0,0.98185,1e-05,2.52791]
[1779011962131,55.22,78230.09,0.0,0.98185,1e-05,2.52791]
[1779011962313,55.22,78230.09,0.0,0.98185,1e-05,2.52791]
[1779011962325,55.22,78230.18,0.0,0.98185,1e-05,2.52794]
[1779011963301,55.22,78230.18,0.0,0.98185,1e-05,2.52794]
[1779011963308,55.22,78230.18,0.0,0.98185,1e-05,2.52794]
[1779011968367,55.23,78229.11,0.0,0.98182,1e-05,2.53079]
[1779011969296,55.23,78229.11,0.0,0.98182,1e-05,2.53079]
[1779011969312,55.23,78229.11,0.0,0.98182,1e-05,2.53079]
[1779011969374,55.23,78228.69,0.0,0.98182,1e-05,2.53167]
[1779011970257,55.23,78228.69,0.0,0.98182,1e-05,2.53167]
[1779011970311,55.23,78228.69,0.0,0.98182,1e-05,2.53167]
[1779011973402,55.23,78226.5,0.0,0.9818,1e-05,2.53359]
[1779011978437,55.24,78226.8,0.0,0.98179,1e-05,2.53399]
[1779011983472,55.24,78226.67,0.0,0.98178,1e-05,2.53512]
[1779011988507,55.25,78226.79,0.0,0.98178,1e-05,2.53583]
[1779011993721,55.25,78226.71,0.0,0.98177,1e-05,2.5367]
[1779011993813,55.25,78226.71,0.0,0.98177,1e-05,2.5367]
[1779011993819,55.25,78227.04,0.0,0.98177,1e-05,2.53634]
[1779011994440,55.25,78227.04,0.0,0.98177,1e-05,2.53634]
[1779011994564,55.25,78227.04,0.0,0.98177,1e-05,2.53634]
[1779012000591,55.26,78227.71,0.0,0.98177,1e-05,2.53652]
[1779012003727,55.26,78227.08,0.0,0.98176,1e-05,2.53793]
[1779012003812,55.26,78227.08,0.0,0.98176,1e-05,2.53793]
[1779012003913,55.26,78227.81,0.0,0.98177,1e-05,2.5369]
[1779012004621,55.26,78227.81,0.0,0.98177,1e-05,2.5369]
[1779012004810,55.26,78227.81,0.0,0.98177,1e-05,2.5369]
[1779012011669,55.27,78228.13,0.0,0.98176,1e-05,2.53788]
[1779012016704,55.27,78227.99,0.0,0.98175,1e-05,2.53905]
[1779012017093,55.27,78227.99,0.0,0.98175,1e-05,2.53905]
[1779012017315,55.27,78227.99,0.0,0.98175,1e-05,2.53905]
[1779012017411,55.27,78227.99,0.0,0.98175,1e-05,2.53924]
[1779012018255,55.27,78227.99,0.0,0.98175,1e-05,2.53924]
[1779012018310,55.27,78227.99,0.0,0.98175,1e-05,2.53924]
[1779012024761,55.28,78228.24,0.0,0.98174,1e-05,2.54012]
[1779012026716,55.28,78227.99,0.0,0.98174,1e-05,2.54072]
[1779012026810,55.28,78227.99,0.0,0.98174,1e-05,2.54072]
[1779012026817,55.28,78228.14,0.0,0.98174,1e-05,2.54066]
[1779012027726,55.28,78228.14,0.0,0.98174,1e-05,2.54066]
[1779012027810,55.28,78228.14,0.0,0.98174,1e-05,2.54066]
[1779012029796,55.28,78231.1,0.0,0.98177,1e-05,2.5363]
[1779012035838,55.29,78231.75,0.0,0.98179,1e-05,2.53396]
[1779012039866,55.29,78234.65,0.0,0.98183,1e-05,2.52994]
[1779012040186,55.29,78234.65,0.0,0.98183,1e-05,2.52994]
[1779012040310,55.29,78234.65,0.0,0.98183,1e-05,2.52994]
[1779012040873,55.3,78234.57,0.0,0.98182,1e-05,2.53027]
[1779012041111,55.3,78234.57,0.0,0.98182,1e-05,2.53027]
[1779012041315,55.3,78234.57,0.0,0.98182,1e-05,2.53027]
[1779012050943,55.31,78231.81,0.0,0.98177,1e-05,2.53683]
[1779012051305,55.31,78231.81,0.0,0.98177,1e-05,2.53683]
[1779012051569,55.31,78231.81,0.0,0.98177,1e-05,2.53683]
[1779012053985,55.31,78230.9,0.0,0.98175,1e-05,2.5389]
[1779012054061,55.31,78230.9,0.0,0.98175,1e-05,2.5389]
[1779012054971,55.31,78229.98,0.0,0.98173,1e-05,2.54062]
[1779012055569,55.31,78229.98,0.0,0.98173,1e-05,2.54062]
[1779012055814,55.31,78229.98,0.0,0.98173,1e-05,2.54062]
[1779012061018,55.31,78225.31,0.0,0.98166,1e-05,2.54944]
[1779012063031,55.32,78226.16,0.0,0.98167,1e-05,2.54819]
[1779012063060,55.32,78226.16,0.0,0.98167,1e-05,2.54819]
[1779012063402,55.32,78226.16,0.0,0.98167,1e-05,2.54819]
[1779012063565,55.32,78226.16,0.0,0.98167,1e-05,2.54819]
[1779012063649,55.32,78227.9,0.0,0.98169,1e-05,2.54564]
[1779012064039,55.32,78234.55,0.0,0.98179,1e-05,2.53459]
[1779012069505,55.32,78234.47,0.0,0.98178,1e-05,2.5355]
[1779012069571,55.32,78234.47,0.0,0.98178,1e-05,2.5355]
[1779012069922,55.32,78234.47,0.0,0.98178,1e-05,2.5355]
[1779012069946,55.32,78235.02,0.0,0.98178,1e-05,2.53497]
[1779012070059,55.32,78235.02,0.0,0.98178,1e-05,2.53497]
[1779012075116,55.33,78234.21,0.0,0.98176,1e-05,2.53726]
[1779012078879,55.33,78234.12,0.0,0.98176,1e-05,2.53779]
[1779012078980,55.33,78234.7,0.0,0.98176,1e-05,2.5372]
[1779012079060,55.33,78234.7,0.0,0.98176,1e-05,2.5372]
[1779012079144,55.33,78234.22,0.0,0.98176,1e-05,2.538]
[1779012080087,55.33,78234.22,0.0,0.98176,1e-05,2.538]
[1779012080310,55.33,78234.22,0.0,0.98176,1e-05,2.538]
[1779012086193,55.34,78234.37,0.0,0.98175,1e-05,2.53905]
[1779012087755,55.34,78234.37,0.0,0.98175,1e-05,2.53905]
[1779012087809,55.34,78234.37,0.0,0.98175,1e-05,2.53905]
[1779012087979,55.34,78234.77,0.0,0.98175,1e-05,2.53875]
[1779012089800,55.34,78234.38,0.0,0.98175,1e-05,2.5394]
[1779012089816,55.34,78234.38,0.0,0.98175,1e-05,2.5394]
[1779012095256,55.35,78235.1,0.0,0.98176,1e-05,2.53705]
[1779012100291,55.35,78234.93,0.0,0.98175,1e-05,2.53826]
[1779012102404,55.35,78232.79,0.0,0.98172,1e-05,2.54199]
[1779012102563,55.35,78232.79,0.0,0.98172,1e-05,2.54199]
[1779012102623,55.35,78231.88,0.0,0.9817,1e-05,2.54386]
[1779012103965,55.35,78231.88,0.0,0.9817,1e-05,2.54386]
[1779012104060,55.35,78232.03,0.0,0.98171,1e-05,2.54361]
[1779012109354,55.36,78231.98,0.0,0.9817,1e-05,2.54473]
[1779012114389,55.36,78231.97,0.0,0.98169,1e-05,2.5456]
[1779012116949,55.36,78232.0,0.0,0.98169,1e-05,2.54572]
[1779012116976,55.37,78231.54,0.0,0.98168,1e-05,2.54683]
[1779012117060,55.37,78231.54,0.0,0.98168,1e-05,2.54683]
[1779012117410,55.37,78231.62,0.0,0.98168,1e-05,2.54669]
[1779012118511,55.37,78231.62,0.0,0.98168,1e-05,2.54669]
[1779012118562,55.37,78231.62,0.0,0.98168,1e-05,2.54669]
[1779012124459,55.37,78231.47,0.0,0.98167,1e-05,2.54829]
[1779012129494,55.38,78231.71,0.0,0.98166,1e-05,2.54872]
[1779012130378,55.38,78231.71,0.0,0.98166,1e-05,2.54872]
[1779012130562,55.38,78231.71,0.0,0.98166,1e-05,2.54872]
[1779012130611,55.38,78231.64,0.0,0.98166,1e-05,2.549]
[1779012132104,55.38,78231.16,0.0,0.98165,1e-05,2.54997]
[1779012132315,55.38,78231.16,0.0,0.98165,1e-05,2.54997]
[1779012137550,55.38,78231.78,0.0,0.98166,1e-05,2.54902]
[1779012142586,55.38,78231.44,0.0,0.98165,1e-05,2.55041]
[1779012147620,55.39,78231.56,0.0,0.98164,1e-05,2.55103]
[1779012151498,55.39,78232.23,0.0,0.98165,1e-05,2.55041]
[1779012151563,55.39,78232.23,0.0,0.98165,1e-05,2.55041]
[1779012151957,55.39,78232.23,0.0,0.98165,1e-05,2.55041]
[1779012152060,55.39,78232.23,0.0,0.98165,1e-05,2.55041]
[1779012152045,55.39,78231.97,0.0,0.98166,1e-05,2.54857]
[1779012154669,55.39,78234.88,0.0,0.9817,1e-05,2.54423]
[1779012156281,55.39,78235.85,0.0,0.98171,1e-05,2.5428]
[1779012156311,55.39,78235.85,0.0,0.98171,1e-05,2.5428]
[1779012156711,55.39,78235.85,0.0,0.98171,1e-05,2.5428]
[1779012156811,55.39,78235.85,0.0,0.98171,1e-05,2.5428]
[1779012156813,55.4,78237.97,0.0,0.98174,1e-05,2.53945]
[1779012159704,55.4,78239.97,0.0,0.98176,1e-05,2.53668]
[1779012160621,55.4,78239.97,0.0,0.98176,1e-05,2.53668]
[1779012160809,55.4,78239.97,0.0,0.98176,1e-05,2.53668]
[1779012160856,55.4,78249.08,0.0,0.98189,1e-05,2.5218]
[1779012161718,55.4,78250.98,0.0,0.98192,1e-05,2.51887]
[1779012163812,55.4,78252.12,0.0,0.98193,1e-05,2.51721]
[1779012164064,55.4,78252.12,0.0,0.98193,1e-05,2.51721]
[1779012167760,55.41,78255.63,0.0,0.98197,1e-05,2.51251]
[1779012169354,55.41,78257.14,0.0,0.98199,1e-05,2.51025]
[1779012169561,55.41,78257.14,0.0,0.98199,1e-05,2.51025]
[1779012169774,55.41,78259.38,0.0,0.98202,1e-05,2.50679]
[1779012171732,55.41,78260.6,0.0,0.98203,1e-05,2.50501]
[1779012171811,55.41,78260.6,0.0,0.98203,1e-05,2.50501]
[1779012177046,55.42,78260.83,0.0,0.98203,1e-05,2.50576]
[1779012177058,55.42,78260.83,0.0,0.98203,1e-05,2.50576]
[1779012177061,55.42,78260.36,0.0,0.98202,1e-05,2.50675]
[1779012178851,55.42,78259.52,0.0,0.98201,1e-05,2.50835]
[1779012179067,55.42,78259.52,0.0,0.98201,1e-05,2.50835]
[1779012183235,55.42,78260.19,0.0,0.98201,1e-05,2.50832]
[1779012184883,55.43,78254.99,0.0,0.98193,1e-05,2.51729]
[1779012186059,55.43,78254.99,0.0,0.98193,1e-05,2.51729]
[1779012185890,55.43,78253.29,0.0,0.9819,1e-05,2.52029]
[1779012186303,55.43,78253.29,0.0,0.9819,1e-05,2.52029]
[1779012186312,55.43,78253.29,0.0,0.9819,1e-05,2.52029]
[1779012186899,55.43,78252.37,0.0,0.98189,1e-05,2.522]
[1779012192939,55.43,78252.3,0.0,0.98188,1e-05,2.52322]
[1779012199117,55.43,78252.3,0.0,0.98188,1e-05,2.52322]
[1779012200007,55.44,78246.76,0.0,0.98179,1e-05,2.53365]
[1779012201010,55.44,78243.15,0.0,0.98174,1e-05,2.53979]
[1779012201830,55.44,78243.15,0.0,0.98174,1e-05,2.53979]
[1779012202064,55.44,78243.15,0.0,0.98174,1e-05,2.53979]
[1779012203024,55.44,78242.08,0.0,0.98172,1e-05,2.54187]
[1779012206733,55.44,78242.47,0.0,0.98172,1e-05,2.54152]
[1779012213094,55.45,78242.4,0.0,0.98173,1e-05,2.5404]
[1779012218285,55.45,78242.17,0.0,0.98172,1e-05,2.54138]
[1779012218312,55.45,78242.17,0.0,0.98172,1e-05,2.54138]
[1779012220154,55.45,78242.57,0.0,0.98172,1e-05,2.54101]
[1779012220308,55.45,78242.57,0.0,0.98172,1e-05,2.54101]
[1779012220409,55.46,78242.31,0.0,0.98172,1e-05,2.54159]
[1779012223164,55.46,78246.96,0.0,0.98178,1e-05,2.53434]
[1779012228182,55.46,78248.37,0.0,0.98179,1e-05,2.53265]
[1779012229598,55.46,78248.41,0.0,0.98179,1e-05,2.53275]
[1779012229809,55.46,78248.41,0.0,0.98179,1e-05,2.53275]
[1779012235248,55.47,78249.87,0.0,0.98181,1e-05,2.53146]
[1779012237508,55.47,78250.84,0.0,0.98182,1e-05,2.53002]
[1779012237562,55.47,78250.84,0.0,0.98182,1e-05,2.53002]
[1779012239276,55.47,78258.41,0.0,0.98192,1e-05,2.51803]
[1779012241288,55.47,78259.37,0.0,0.98193,1e-05,2.51664]
[1779012241308,55.47,78259.37,0.0,0.98193,1e-05,2.51664]
[1779012241394,55.47,78258.83,0.0,0.98192,1e-05,2.51771]
[1779012242715,55.47,78258.83,0.0,0.98192,1e-05,2.51771]
[1779012242808,55.47,78258.83,0.0,0.98192,1e-05,2.51771]
[1779012247786,55.48,78256.44,0.0,0.98188,1e-05,2.52252]
[1779012247809,55.48,78256.44,0.0,0.98188,1e-05,2.52252]
[1779012250353,55.48,78262.69,0.0,0.98197,1e-05,2.51205]
[1779012251685,55.48,78262.69,0.0,0.98197,1e-05,2.51205]
[1779012251787,55.48,78262.69,0.0,0.98197,1e-05,2.51205]
[1779012251883,55.48,78262.63,0.0,0.98197,1e-05,2.51252]
[1779012252793,55.48,78262.63,0.0,0.98197,1e-05,2.51252]
[1779012252809,55.48,78262.63,0.0,0.98197,1e-05,2.51252]
[1779012257403,55.48,78268.4,0.0,0.98204,1e-05,2.50403]
[1779012258410,55.48,78275.33,0.0,0.98214,1e-05,2.49289]
[1779012259417,55.49,78279.24,0.0,0.98219,1e-05,2.48673]
[1779012262719,55.49,78278.17,0.0,0.98217,1e-05,2.48893]
[1779012265037,55.49,78279.2,0.0,0.98218,1e-05,2.48793]
[1779012265077,55.49,78278.84,0.0,0.98217,1e-05,2.48874]
[1779012265625,55.49,78278.84,0.0,0.98217,1e-05,2.48874]
[1779012269487,55.5,78284.51,0.0,0.98224,1e-05,2.48044]
[1779012272457,55.5,78287.82,0.0,0.9823,1e-05,2.47314]
[1779012272562,55.5,78287.82,0.0,0.9823,1e-05,2.47314]
[1779012275941,55.5,78288.54,0.0,0.98231,1e-05,2.47274]
[1779012276059,55.5,78288.54,0.0,0.98231,1e-05,2.47274]
[1779012276159,55.51,78291.64,0.0,0.98234,1e-05,2.46824]
[1779012277546,55.51,78294.72,0.0,0.98238,1e-05,2.46353]
[1779012278402,55.51,78294.72,0.0,0.98238,1e-05,2.46353]
[1779012278564,55.51,78294.72,0.0,0.98238,1e-05,2.46353]
[1779012284595,55.52,78298.52,0.0,0.98242,1e-05,2.45937]
[1779012286609,55.52,78303.46,0.0,0.98248,1e-05,2.45197]
[1779012287679,55.52,78303.46,0.0,0.98248,1e-05,2.45197]
[1779012287808,55.52,78303.46,0.0,0.98248,1e-05,2.45197]
[1779012287909,55.52,78310.28,0.0,0.98257,1e-05,2.44159]
[1779012288623,55.52,78313.46,0.0,0.98262,1e-05,2.43649]
[1779012291166,55.53,78316.45,0.0,0.98265,1e-05,2.43202]
[1779012291308,55.52,78315.65,0.0,0.98264,1e-05,2.43312]
[1779012292652,55.53,78309.65,0.0,0.98256,1e-05,2.4429]
[1779012294492,55.53,78307.72,0.0,0.98253,1e-05,2.44632]
[1779012294563,55.53,78307.72,0.0,0.98253,1e-05,2.44632]
[1779012294666,55.53,78302.01,0.0,0.98245,1e-05,2.45583]
[1779012295673,55.53,78297.87,0.0,0.98239,1e-05,2.46311]
[1779012297131,55.53,78297.87,0.0,0.98239,1e-05,2.46311]
[1779012297161,55.53,78295.97,0.0,0.98236,1e-05,2.46646]
[1779012297311,55.53,78295.97,0.0,0.98236,1e-05,2.46646]
[1779012299177,55.53,78296.03,0.0,0.98236,1e-05,2.46663]
[1779012299310,55.54,78294.82,0.0,0.98234,1e-05,2.46886]
[1779012302723,55.54,78287.9,0.0,0.98224,1e-05,2.48114]
[1779012304155,55.54,78287.9,0.0,0.98224,1e-05,2.48114]
[1779012304309,55.54,78285.94,0.0,0.98221,1e-05,2.48457]
[1779012305744,55.55,78280.83,0.0,0.98213,1e-05,2.49337]
[1779012306752,55.55,78268.16,0.0,0.98195,1e-05,2.51434]
[1779012307759,55.55,78264.12,0.0,0.98189,1e-05,2.52116]
[1779012308766,55.55,78257.9,0.0,0.9818,1e-05,2.53159]
[1779012309825,55.55,78257.9,0.0,0.9818,1e-05,2.53159]
[1779012310057,55.55,78257.9,0.0,0.9818,1e-05,2.53159]
[1779012312794,55.55,78265.95,0.0,0.98191,1e-05,2.51896]
[1779012313550,55.55,78265.95,0.0,0.98191,1e-05,2.51896]
[1779012313559,55.55,78265.95,0.0,0.98191,1e-05,2.51896]
[1779012316408,55.55,78266.41,0.0,0.98191,1e-05,2.51874]
[1779012316568,55.55,78266.41,0.0,0.98191,1e-05,2.51874]
[1779012316999,55.55,78266.41,0.0,0.98191,1e-05,2.51874]
[1779012317061,55.55,78266.41,0.0,0.98191,1e-05,2.51874]
[1779012317162,55.56,78267.62,0.0,0.98193,1e-05,2.51693]
[1779012318836,55.56,78273.98,0.0,0.98202,1e-05,2.50685]
[1779012320783,55.56,78275.21,0.0,0.98203,1e-05,2.50503]
[1779012320810,55.56,78275.21,0.0,0.98203,1e-05,2.50503]
[1779012320850,55.56,78270.27,0.0,0.98196,1e-05,2.51333]
[1779012325885,55.56,78269.51,0.0,0.98194,1e-05,2.51545]
[1779012327142,55.56,78264.67,0.0,0.98187,1e-05,2.52358]
[1779012327899,55.57,78261.36,0.0,0.98182,1e-05,2.52919]
[1779012329815,55.57,78260.18,0.0,0.98181,1e-05,2.53128]
[1779012331785,55.57,78259.69,0.0,0.9818,1e-05,2.53237]
[1779012331814,55.57,78259.69,0.0,0.9818,1e-05,2.53237]
[1779012331927,55.57,78259.95,0.0,0.98182,1e-05,2.52965]
[1779012336962,55.57,78262.75,0.0,0.98185,1e-05,2.52577]
[1779012338976,55.57,78267.22,0.0,0.98191,1e-05,2.51872]
[1779012339620,55.57,78267.22,0.0,0.98191,1e-05,2.51872]
[1779012339810,55.57,78267.22,0.0,0.98191,1e-05,2.51872]
[1779012345019,55.58,78269.4,0.0,0.98193,1e-05,2.51614]
[1779012350054,55.58,78269.4,0.0,0.98193,1e-05,2.51695]
[1779012352578,55.58,78266.68,0.0,0.98188,1e-05,2.52172]
[1779012352811,55.58,78266.68,0.0,0.98188,1e-05,2.52172]
[1779012353075,55.59,78267.21,0.0,0.98189,1e-05,2.521]
[1779012354101,55.59,78267.21,0.0,0.98189,1e-05,2.521]
[1779012354308,55.59,78266.99,0.0,0.98189,1e-05,2.52151]
[1779012359117,55.59,78260.44,0.0,0.98179,1e-05,2.53303]
[1779012360846,55.59,78259.74,0.0,0.98178,1e-05,2.53431]
[1779012361062,55.59,78259.74,0.0,0.98178,1e-05,2.53431]
[1779012361131,55.59,78259.75,0.0,0.98178,1e-05,2.53442]
[1779012361752,55.59,78259.75,0.0,0.98178,1e-05,2.53442]
[1779012361810,55.59,78259.75,0.0,0.98178,1e-05,2.53442]
[1779012365970,55.59,78258.63,0.0,0.98176,1e-05,2.53676]
[1779012366061,55.59,78258.63,0.0,0.98176,1e-05,2.53676]
[1779012371201,55.6,78258.39,0.0,0.98175,1e-05,2.53789]
[1779012373573,55.6,78258.5,0.0,0.98175,1e-05,2.53795]
[1779012373814,55.6,78258.5,0.0,0.98175,1e-05,2.53795]
[1779012374222,55.6,78258.29,0.0,0.98174,1e-05,2.53842]
[1779012374498,55.6,78258.29,0.0,0.98174,1e-05,2.53842]
[1779012374560,55.6,78258.29,0.0,0.98174,1e-05,2.53842]
[1779012380265,55.6,78258.57,0.0,0.98174,1e-05,2.53868]
[1779012385300,55.61,78258.58,0.0,0.98173,1e-05,2.53925]
[1779012387314,55.61,78263.98,0.0,0.98181,1e-05,2.53057]
[1779012387409,55.61,78263.98,0.0,0.98181,1e-05,2.53057]
[1779012387567,55.61,78263.98,0.0,0.98181,1e-05,2.53057]
[1779012388303,55.61,78263.98,0.0,0.98181,1e-05,2.53057]
[1779012388311,55.61,78263.98,0.0,0.98181,1e-05,2.53057]
[1779012388321,55.61,78264.59,0.0,0.98182,1e-05,2.52969]
[1779012393357,55.61,78269.62,0.0,0.9819,1e-05,2.51965]
[1779012395371,55.61,78276.45,0.0,0.98199,1e-05,2.50874]
[1779012397173,55.61,78276.45,0.0,0.98199,1e-05,2.50874]
[1779012397311,55.61,78276.45,0.0,0.98199,1e-05,2.50874]
[1779012397270,55.61,78276.01,0.0,0.98198,1e-05,2.50978]
[1779012398608,55.61,78276.0,0.0,0.98198,1e-05,2.5098]
[1779012398810,55.61,78276.0,0.0,0.98198,1e-05,2.5098]
[1779012404920,55.62,78276.06,0.0,0.98198,1e-05,2.51069]
[1779012405059,55.62,78276.06,0.0,0.98198,1e-05,2.51069]
[1779012405066,55.62,78276.01,0.0,0.98197,1e-05,2.51111]
[1779012406088,55.62,78276.01,0.0,0.98197,1e-05,2.51111]
[1779012406312,55.62,78276.01,0.0,0.98197,1e-05,2.51111]
[1779012412491,55.63,78277.29,0.0,0.98198,1e-05,2.51023]
[1779012417277,55.63,78279.47,0.0,0.98201,1e-05,2.50719]
[1779012417315,55.63,78279.47,0.0,0.98201,1e-05,2.50719]
[1779012417961,55.63,78279.64,0.0,0.98201,1e-05,2.5071]
[1779012418061,55.63,78279.64,0.0,0.98201,1e-05,2.5071]
[1779012418062,55.63,78280.2,0.0,0.98201,1e-05,2.50655]
[1779012423568,55.64,78282.52,0.0,0.98204,1e-05,2.50372]
[1779012426716,55.64,78281.71,0.0,0.98202,1e-05,2.50543]
[1779012426812,55.64,78281.71,0.0,0.98202,1e-05,2.50543]
[1779012426815,55.64,78285.28,0.0,0.98207,1e-05,2.5]
[1779012427559,55.64,78285.28,0.0,0.98207,1e-05,2.5]
[1779012427812,55.64,78285.28,0.0,0.98207,1e-05,2.5]
[1779012433741,55.65,78286.37,0.0,0.98207,1e-05,2.49924]
[1779012433809,55.65,78286.37,0.0,0.98207,1e-05,2.49924]
[1779012433834,55.65,78286.76,0.0,0.98208,1e-05,2.49901]
[1779012434483,55.65,78286.76,0.0,0.98208,1e-05,2.49901]
[1779012434560,55.65,78286.76,0.0,0.98208,1e-05,2.49901]
[1779012439578,55.65,78286.57,0.0,0.98207,1e-05,2.50016]
[1779012439810,55.65,78286.57,0.0,0.98207,1e-05,2.50016]
[1779012439912,55.66,78285.44,0.0,0.98205,1e-05,2.50242]
[1779012440733,55.66,78285.44,0.0,0.98205,1e-05,2.50242]
[1779012440812,55.66,78285.44,0.0,0.98205,1e-05,2.50242]
[1779012446241,55.66,78283.22,0.0,0.98201,1e-05,2.5069]
[1779012446310,55.66,78283.22,0.0,0.98201,1e-05,2.5069]
[1779012446262,55.66,78282.46,0.0,0.982,1e-05,2.50855]
[1779012446986,55.66,78282.46,0.0,0.982,1e-05,2.50855]
[1779012447060,55.66,78282.46,0.0,0.982,1e-05,2.50855]
[1779012447087,55.66,78282.4,0.0,0.98199,1e-05,2.50885]
[1779012451765,55.67,78290.76,0.0,0.98212,1e-05,2.49356]
[1779012452771,55.67,78299.63,0.0,0.98224,1e-05,2.47934]
[1779012453778,55.67,78302.55,0.0,0.98228,1e-05,2.47483]
[1779012454785,55.67,78305.8,0.0,0.98233,1e-05,2.46931]
[1779012456932,55.67,78306.52,0.0,0.98234,1e-05,2.4679]
[1779012457058,55.67,78306.52,0.0,0.98234,1e-05,2.4679]
[1779012457086,55.66,78306.17,0.0,0.98234,1e-05,2.46798]
[1779012458160,55.66,78306.17,0.0,0.98234,1e-05,2.46798]
[1779012458310,55.66,78306.17,0.0,0.98234,1e-05,2.46798]
[1779012460827,55.66,78314.92,0.0,0.98247,1e-05,2.45315]
[1779012461834,55.66,78318.94,0.0,0.98252,1e-05,2.44624]
[1779012462841,55.66,78323.94,0.0,0.98259,1e-05,2.43802]
[1779012463848,55.66,78327.21,0.0,0.98264,1e-05,2.43261]
[1779012465826,55.65,78327.78,0.0,0.98265,1e-05,2.43151]
[1779012466058,55.65,78327.78,0.0,0.98265,1e-05,2.43151]
[1779012466159,55.65,78327.24,0.0,0.98264,1e-05,2.4322]
[1779012467827,55.65,78327.16,0.0,0.98264,1e-05,2.43214]
[1779012468066,55.65,78327.16,0.0,0.98264,1e-05,2.43214]
[1779012473919,55.65,78325.84,0.0,0.98264,1e-05,2.43294]
[1779012478954,55.64,78326.77,0.0,0.98266,1e-05,2.43049]
[1779012481286,55.64,78326.82,0.0,0.98266,1e-05,2.43022]
[1779012481310,55.64,78326.82,0.0,0.98266,1e-05,2.43022]
[1779012481287,55.64,78326.82,0.0,0.98266,1e-05,2.43003]
[1779012481976,55.64,78327.1,0.0,0.98267,1e-05,2.4294]
[1779012483082,55.64,78327.1,0.0,0.98267,1e-05,2.4294]
[1779012483309,55.64,78327.1,0.0,0.98267,1e-05,2.4294]
[1779012488579,55.63,78325.98,0.0,0.98266,1e-05,2.43003]
[1779012488809,55.63,78325.98,0.0,0.98266,1e-05,2.43003]
[1779012489036,55.63,78322.35,0.0,0.98261,1e-05,2.43563]
[1779012490219,55.63,78322.35,0.0,0.98261,1e-05,2.43563]
[1779012490311,55.63,78322.35,0.0,0.98261,1e-05,2.43563]
[1779012496085,55.62,78320.24,0.0,0.9826,1e-05,2.43754]
[1779012497836,55.62,78320.03,0.0,0.9826,1e-05,2.43767]
[1779012498060,55.62,78320.03,0.0,0.9826,1e-05,2.43767]
[1779012498099,55.62,78319.68,0.0,0.98259,1e-05,2.43802]
[1779012498688,55.62,78319.68,0.0,0.98259,1e-05,2.43802]
[1779012498812,55.62,78319.68,0.0,0.98259,1e-05,2.43802]
[1779012502127,55.62,78314.63,0.0,0.98253,1e-05,2.44528]
[1779012504458,55.61,78313.52,0.0,0.98252,1e-05,2.44662]
[1779012504561,55.61,78313.52,0.0,0.98252,1e-05,2.44662]
[1779012504965,55.61,78313.52,0.0,0.98252,1e-05,2.44662]
[1779012505062,55.61,78313.52,0.0,0.98252,1e-05,2.44662]
[1779012505148,55.61,78314.96,0.0,0.98254,1e-05,2.44409]
[1779012506155,55.61,78318.86,0.0,0.9826,1e-05,2.43762]
[1779012511192,55.61,78320.28,0.0,0.98264,1e-05,2.43196]
[1779012513426,55.61,78319.34,0.0,0.98263,1e-05,2.43327]
[1779012513563,55.6,78319.16,0.0,0.98263,1e-05,2.43337]
[1779012514281,55.6,78319.16,0.0,0.98263,1e-05,2.43337]
[1779012514312,55.6,78319.16,0.0,0.98263,1e-05,2.43337]
[1779012514382,55.6,78319.31,0.0,0.98263,1e-05,2.43293]
[1779012517234,55.6,78325.32,0.0,0.98272,1e-05,2.42276]
[1779012518372,55.6,78325.32,0.0,0.98272,1e-05,2.42276]
[1779012518241,55.6,78331.48,0.0,0.9828,1e-05,2.41278]
[1779012518562,55.6,78331.48,0.0,0.9828,1e-05,2.41278]
[1779012519249,55.6,78332.36,0.0,0.98282,1e-05,2.41123]
[1779012519627,55.6,78332.36,0.0,0.98282,1e-05,2.41123]
[1779012519811,55.6,78332.36,0.0,0.98282,1e-05,2.41123]
[1779012525291,55.59,78333.02,0.0,0.98283,1e-05,2.40924]
[1779012525713,55.59,78333.02,0.0,0.98283,1e-05,2.40924]
[1779012525809,55.59,78333.02,0.0,0.98283,1e-05,2.40924]
[1779012526298,55.59,78333.19,0.0,0.98284,1e-05,2.40882]
[1779012527553,55.59,78333.98,0.0,0.98285,1e-05,2.4074]
[1779012527568,55.59,78333.98,0.0,0.98285,1e-05,2.4074]
[1779012533347,55.59,78336.32,0.0,0.98289,1e-05,2.40278]
[1779012540350,55.58,78336.39,0.0,0.98289,1e-05,2.40206]
[1779012540411,55.58,78336.58,0.0,0.9829,1e-05,2.4013]
[1779012540560,55.58,78336.58,0.0,0.9829,1e-05,2.4013]
[1779012541403,55.58,78336.57,0.0,0.9829,1e-05,2.40117]
[1779012542132,55.58,78336.57,0.0,0.9829,1e-05,2.40117]
[1779012542311,55.58,78336.57,0.0,0.9829,1e-05,2.40117]
[1779012547446,55.58,78338.26,0.0,0.98293,1e-05,2.39759]
[1779012547972,55.58,78338.26,0.0,0.98293,1e-05,2.39759]
[1779012548058,55.58,78338.26,0.0,0.98293,1e-05,2.39759]
[1779012548453,55.58,78337.98,0.0,0.98293,1e-05,2.39788]
[1779012549733,55.58,78336.08,0.0,0.9829,1e-05,2.40074]
[1779012549810,55.58,78336.08,0.0,0.9829,1e-05,2.40074]
[1779012555502,55.57,78336.49,0.0,0.98292,1e-05,2.39918]
[1779012556727,55.57,78336.49,0.0,0.98292,1e-05,2.39918]
[1779012556812,55.57,78336.49,0.0,0.98292,1e-05,2.39918]
[1779012559379,55.57,78336.95,0.0,0.98293,1e-05,2.39815]
[1779012559480,55.57,78336.85,0.0,0.98293,1e-05,2.39801]
[1779012559560,55.57,78336.85,0.0,0.98293,1e-05,2.39801]
[1779012559661,55.57,78336.64,0.0,0.98293,1e-05,2.39835]
[1779012565572,55.56,78335.16,0.0,0.98291,1e-05,2.39979]
[1779012567533,55.56,78333.48,0.0,0.98289,1e-05,2.40229]
[1779012567562,55.56,78333.48,0.0,0.98289,1e-05,2.40229]
[1779012572622,55.56,78333.88,0.0,0.98292,1e-05,2.39837]
[1779012577657,55.55,78334.35,0.0,0.98293,1e-05,2.39689]
[1779012582835,55.55,78334.5,0.0,0.98294,1e-05,2.39608]
[1779012583063,55.55,78334.5,0.0,0.98294,1e-05,2.39608]
[1779012583155,55.55,78334.5,0.0,0.98294,1e-05,2.3958]
[1779012584900,55.55,78334.5,0.0,0.98294,1e-05,2.3958]
[1779012585059,55.55,78334.5,0.0,0.98294,1e-05,2.3958]
[1779012590748,55.54,78334.59,0.0,0.98295,1e-05,2.39471]
[1779012595502,55.54,78334.05,0.0,0.98295,1e-05,2.39517]
[1779012595560,55.54,78334.85,0.0,0.98296,1e-05,2.39377]
[1779012595783,55.54,78335.03,0.0,0.98296,1e-05,2.39336]
[1779012597337,55.54,78335.03,0.0,0.98296,1e-05,2.39336]
[1779012597362,55.54,78335.03,0.0,0.98296,1e-05,2.39336]
[1779012600818,55.54,78337.02,0.0,0.98299,1e-05,2.38957]
[1779012605857,55.53,78338.45,0.0,0.98302,1e-05,2.38668]
[1779012608074,55.53,78338.54,0.0,0.98302,1e-05,2.38642]
[1779012608136,55.53,78353.65,0.0,0.98322,1e-05,2.36243]
[1779012608878,55.53,78367.65,0.0,0.98341,1e-05,2.3406]
[1779012609885,55.53,78375.07,0.0,0.98351,1e-05,2.32901]
[1779012611244,55.53,78375.07,0.0,0.98351,1e-05,2.32901]
[1779012611303,55.52,78377.42,0.0,0.98355,1e-05,2.32356]
[1779012616934,55.51,78379.95,0.0,0.98361,1e-05,2.31698]
[1779012618948,55.51,78384.58,0.0,0.98367,1e-05,2.30984]
[1779012621681,55.5,78385.59,0.0,0.98369,1e-05,2.30656]
[1779012621807,55.5,78385.59,0.0,0.98369,1e-05,2.30656]
[1779012622130,55.49,78386.85,0.0,0.98373,1e-05,2.30293]
[1779012624990,55.48,78383.52,0.0,0.9837,1e-05,2.30636]
[1779012626708,55.47,78384.1,0.0,0.98372,1e-05,2.30378]
[1779012626810,55.47,78384.1,0.0,0.98372,1e-05,2.30378]
[1779012632150,55.45,78383.72,0.0,0.98376,1e-05,2.29789]
[1779012634058,55.44,78385.65,0.0,0.98379,1e-05,2.2942]
[1779012634819,55.44,78385.65,0.0,0.98379,1e-05,2.2942]
[1779012635070,55.44,78385.65,0.0,0.98379,1e-05,2.2942]
[1779012635313,55.44,78385.65,0.0,0.98379,1e-05,2.2942]
[1779012635412,55.44,78386.64,0.0,0.98381,1e-05,2.29274]
[1779012642122,55.45,78386.37,0.0,0.9838,1e-05,2.29355]
[1779012643588,55.45,78385.83,0.0,0.98379,1e-05,2.29444]
[1779012643811,55.45,78385.83,0.0,0.98379,1e-05,2.29444]
[1779012649002,55.45,78384.86,0.0,0.98378,1e-05,2.29621]
[1779012650673,55.45,78380.67,0.0,0.98372,1e-05,2.30275]
[1779012650815,55.45,78380.67,0.0,0.98372,1e-05,2.30275]
[1779012651185,55.45,78377.04,0.0,0.98367,1e-05,2.30838]
[1779012652434,55.45,78377.04,0.0,0.98367,1e-05,2.30838]
[1779012652561,55.45,78377.04,0.0,0.98367,1e-05,2.30838]
[1779012652536,55.45,78376.66,0.0,0.98367,1e-05,2.309]
[1779012657227,55.45,78373.35,0.0,0.98362,1e-05,2.31427]
[1779012658719,55.45,78373.0,0.0,0.98362,1e-05,2.31484]
[1779012658810,55.45,78373.0,0.0,0.98362,1e-05,2.31484]
[1779012660248,55.45,78364.68,0.0,0.98351,1e-05,2.32776]
[1779012661255,55.45,78357.0,0.0,0.98341,1e-05,2.3397]
[1779012663269,55.45,78355.7,0.0,0.98339,1e-05,2.34168]
[1779012664276,55.45,78351.6,0.0,0.98334,1e-05,2.34805]
[1779012665287,55.45,78347.57,0.0,0.98329,1e-05,2.35432]
[1779012665654,55.45,78347.57,0.0,0.98329,1e-05,2.35432]
[1779012665810,55.45,78347.57,0.0,0.98329,1e-05,2.35432]
[1779012668503,55.45,78345.81,0.0,0.98326,1e-05,2.35699]
[1779012668572,55.45,78345.81,0.0,0.98326,1e-05,2.35699]
[1779012668545,55.45,78345.72,0.0,0.98326,1e-05,2.35708]
[1779012674346,55.45,78348.52,0.0,0.9833,1e-05,2.35238]
[1779012675355,55.45,78353.43,0.0,0.98337,1e-05,2.34467]
[1779012676263,55.45,78353.43,0.0,0.98337,1e-05,2.34467]
[1779012676309,55.45,78353.43,0.0,0.98337,1e-05,2.34467]
[1779012679381,55.45,78359.79,0.0,0.98345,1e-05,2.33463]
[1779012679850,55.45,78359.79,0.0,0.98345,1e-05,2.33463]
[1779012680059,55.45,78359.79,0.0,0.98345,1e-05,2.33463]
[1779012680388,55.45,78359.82,0.0,0.98345,1e-05,2.33456]
[1779012681084,55.45,78359.82,0.0,0.98345,1e-05,2.33456]
[1779012681309,55.45,78359.82,0.0,0.98345,1e-05,2.33456]
[1779012686430,55.45,78357.34,0.0,0.98342,1e-05,2.33827]
[1779012688608,55.45,78357.44,0.0,0.98342,1e-05,2.33808]
[1779012688813,55.45,78358.08,0.0,0.98343,1e-05,2.33706]
[1779012689670,55.45,78357.98,0.0,0.98343,1e-05,2.3372]
[1779012689809,55.45,78357.98,0.0,0.98343,1e-05,2.3372]
[1779012690458,55.45,78359.62,0.0,0.98345,1e-05,2.33462]
[1779012692270,55.45,78361.82,0.0,0.9835,1e-05,2.32887]
[1779012692312,55.45,78361.82,0.0,0.9835,1e-05,2.32887]
[1779012697507,55.45,78366.14,0.0,0.98355,1e-05,2.32218]
[1779012699969,55.45,78366.48,0.0,0.98356,1e-05,2.32167]
[1779012700058,55.45,78366.48,0.0,0.98356,1e-05,2.32167]
[1779012703087,55.45,78368.95,0.0,0.98359,1e-05,2.3179]
[1779012703311,55.45,78368.95,0.0,0.98359,1e-05,2.3179]
[1779012703549,55.45,78369.17,0.0,0.98359,1e-05,2.31758]
[1779012705567,55.45,78374.14,0.0,0.98366,1e-05,2.30996]
[1779012706573,55.45,78378.03,0.0,0.98371,1e-05,2.30401]
[1779012706773,55.45,78378.03,0.0,0.98371,1e-05,2.30401]
[1779012706809,55.45,78378.03,0.0,0.98371,1e-05,2.30401]
[1779012712617,55.45,78384.34,0.0,0.98379,1e-05,2.29465]
[1779012712724,55.45,78384.34,0.0,0.98379,1e-05,2.29465]
[1779012712809,55.45,78384.34,0.0,0.98379,1e-05,2.29465]
[1779012715855,55.45,78385.72,0.0,0.9838,1e-05,2.29268]
[1779012716060,55.45,78385.72,0.0,0.9838,1e-05,2.29268]
[1779012716133,55.45,78386.47,0.0,0.98381,1e-05,2.29167]
[1779012718659,55.45,78391.08,0.0,0.98387,1e-05,2.28478]
[1779012722163,55.45,78391.24,0.0,0.98387,1e-05,2.2847]
[1779012722311,55.45,78391.24,0.0,0.98387,1e-05,2.2847]
[1779012725265,55.45,78391.15,0.0,0.98387,1e-05,2.28501]
[1779012725309,55.45,78391.15,0.0,0.98387,1e-05,2.28501]
[1779012725312,55.45,78395.7,0.0,0.98392,1e-05,2.27833]
[1779012725895,55.45,78395.7,0.0,0.98392,1e-05,2.27833]
[1779012726058,55.45,78395.7,0.0,0.98392,1e-05,2.27833]
[1779012726098,55.45,78398.22,0.0,0.98395,1e-05,2.27459]
[1779012731174,55.46,78398.07,0.0,0.98395,1e-05,2.27511]
[1779012731309,55.46,78398.07,0.0,0.98395,1e-05,2.27511]
[1779012734618,55.46,78398.89,0.0,0.98396,1e-05,2.27415]
[1779012734773,55.46,78416.91,0.0,0.98419,1e-05,2.24705]
[1779012735780,55.46,78427.69,0.0,0.98432,1e-05,2.231]
[1779012736787,55.46,78431.21,0.0,0.98436,1e-05,2.2259]
[1779012738031,55.46,78431.21,0.0,0.98436,1e-05,2.2259]
[1779012743836,55.46,78437.2,0.0,0.98443,1e-05,2.21788]
[1779012744868,55.46,78437.2,0.0,0.98443,1e-05,2.21788]
[1779012745063,55.46,78437.2,0.0,0.98443,1e-05,2.21788]
[1779012745163,55.48,78437.07,0.0,0.98441,1e-05,2.22027]
[1779012746857,55.49,78447.52,0.0,0.98452,1e-05,2.2067]
[1779012747864,55.5,78458.88,0.0,0.98464,1e-05,2.19207]
[1779012748871,55.5,78465.06,0.0,0.98472,1e-05,2.1832]
[1779012749878,55.5,78469.56,0.0,0.98477,1e-05,2.17684]
[1779012750885,55.5,78472.64,0.0,0.98481,1e-05,2.17259]
[1779012752865,55.51,78472.86,0.0,0.98482,1e-05,2.17033]
[1779012753061,55.51,78472.86,0.0,0.98482,1e-05,2.17033]
[1779012757391,55.51,78470.02,0.0,0.98478,1e-05,2.17561]
[1779012757947,55.51,78477.75,0.0,0.98487,1e-05,2.16483]
[1779012759961,55.52,78483.65,0.0,0.98493,1e-05,2.15681]
[1779012760952,55.52,78483.65,0.0,0.98493,1e-05,2.15681]
[1779012763989,55.52,78492.92,0.0,0.98505,1e-05,2.14285]
[1779012767010,55.51,78489.71,0.0,0.98502,1e-05,2.14592]
[1779012768020,55.48,78482.77,0.0,0.98498,1e-05,2.15084]
[1779012769199,55.48,78482.77,0.0,0.98498,1e-05,2.15084]
[1779012769310,55.48,78482.77,0.0,0.98498,1e-05,2.15084]
[1779012769324,55.47,78474.26,0.0,0.9849,1e-05,2.16122]
[1779012770033,55.47,78469.4,0.0,0.98484,1e-05,2.16833]
[1779012772049,55.47,78464.29,0.0,0.98477,1e-05,2.1764]
[1779012774588,55.47,78462.01,0.0,0.98474,1e-05,2.18003]
[1779012774637,55.47,78462.01,0.0,0.98474,1e-05,2.18003]
[1779012774647,55.49,78453.98,0.0,0.98462,1e-05,2.19471]
[1779012776079,55.49,78462.32,0.0,0.98472,1e-05,2.18264]
[1779012776898,55.49,78462.32,0.0,0.98472,1e-05,2.18264]
[1779012777068,55.49,78462.32,0.0,0.98472,1e-05,2.18264]
[1779012777086,55.49,78469.19,0.0,0.9848,1e-05,2.17278]
[1779012778514,55.49,78469.19,0.0,0.9848,1e-05,2.17278]
[1779012778575,55.49,78482.2,0.0,0.98495,1e-05,2.15429]
[1779012779100,55.49,78486.19,0.0,0.985,1e-05,2.14848]
[1779012780685,55.49,78486.19,0.0,0.985,1e-05,2.14848]
[1779012780107,55.49,78488.02,0.0,0.98502,1e-05,2.14612]
[1779012780814,55.49,78488.02,0.0,0.98502,1e-05,2.14612]
[1779012781114,55.5,78489.35,0.0,0.98504,1e-05,2.14451]
[1779012783128,55.5,78493.86,0.0,0.98508,1e-05,2.1386]
[1779012784135,55.5,78497.06,0.0,0.98512,1e-05,2.13429]
[1779012789192,55.51,78496.49,0.0,0.9851,1e-05,2.13643]
[1779012791187,55.52,78490.26,0.0,0.98502,1e-05,2.14676]
[1779012792194,55.52,78486.62,0.0,0.98497,1e-05,2.15236]
[1779012793201,55.52,78483.06,0.0,0.98493,1e-05,2.15784]
[1779012794209,55.52,78479.58,0.0,0.98488,1e-05,2.16321]
[1779012796222,55.52,78484.52,0.0,0.98494,1e-05,2.15657]
[1779012798236,55.53,78487.48,0.0,0.98497,1e-05,2.15286]
[1779012801257,55.53,78478.7,0.0,0.98485,1e-05,2.16656]
[1779012803271,55.54,78475.73,0.0,0.98481,1e-05,2.17145]
[1779012804278,55.54,78471.2,0.0,0.98476,1e-05,2.17837]
[1779012808307,55.54,78466.12,0.0,0.98469,1e-05,2.18686]
[1779012809314,55.54,78461.82,0.0,0.98463,1e-05,2.19344]
[1779012811328,55.55,78453.49,0.0,0.98454,1e-05,2.20399]
[1779012813345,55.55,78450.02,0.0,0.98449,1e-05,2.20956]
[1779012815472,55.55,78448.28,0.0,0.98447,1e-05,2.21235]
[1779012815629,55.55,78453.23,0.0,0.98453,1e-05,2.2052]
[1779012816366,55.55,78457.66,0.0,0.98458,1e-05,2.19886]
[1779012817066,55.55,78457.66,0.0,0.98458,1e-05,2.19886]
[1779012817373,55.55,78461.86,0.0,0.98463,1e-05,2.19287]
[1779012822408,55.58,78458.67,0.0,0.98455,1e-05,2.2028]
[1779012823843,55.58,78458.03,0.0,0.98454,1e-05,2.20396]
[1779012824060,55.58,78458.03,0.0,0.98454,1e-05,2.20396]
[1779012824422,55.58,78453.82,0.0,0.98449,1e-05,2.21042]
[1779012826277,55.59,78453.91,0.0,0.98449,1e-05,2.21048]
[1779012826309,55.59,78453.91,0.0,0.98449,1e-05,2.21048]
[1779012829457,55.59,78449.7,0.0,0.98443,1e-05,2.21754]
[1779012831471,55.59,78454.48,0.0,0.98448,1e-05,2.21083]
[1779012831901,55.59,78454.48,0.0,0.98448,1e-05,2.21083]
[1779012832061,55.59,78454.48,0.0,0.98448,1e-05,2.21083]
[1779012832478,55.59,78455.2,0.0,0.98449,1e-05,2.20996]
[1779012834681,55.59,78453.38,0.0,0.98447,1e-05,2.21287]
[1779012834812,55.6,78453.95,0.0,0.98447,1e-05,2.21222]
[1779012841544,55.6,78452.73,0.0,0.98445,1e-05,2.21545]
[1779012841876,55.6,78452.73,0.0,0.98445,1e-05,2.21545]
[1779012842061,55.6,78452.73,0.0,0.98445,1e-05,2.21545]
[1779012842551,55.6,78453.12,0.0,0.98445,1e-05,2.21507]
[1779012842828,55.6,78453.12,0.0,0.98445,1e-05,2.21507]
[1779012843065,55.6,78453.12,0.0,0.98445,1e-05,2.21507]
[1779012848594,55.61,78453.47,0.0,0.98444,1e-05,2.21575]
[1779012850590,55.61,78452.35,0.0,0.98443,1e-05,2.21762]
[1779012850608,55.61,78452.06,0.0,0.98442,1e-05,2.21824]
[1779012850813,55.61,78452.06,0.0,0.98442,1e-05,2.21824]
[1779012851146,55.61,78452.06,0.0,0.98442,1e-05,2.21824]
[1779012851312,55.61,78452.06,0.0,0.98442,1e-05,2.21824]
[1779012856651,55.62,78451.14,0.0,0.9844,1e-05,2.22078]
[1779012857426,55.62,78451.14,0.0,0.9844,1e-05,2.22078]
[1779012857562,55.62,78451.14,0.0,0.9844,1e-05,2.22078]
[1779012857656,55.62,78445.42,0.0,0.98433,1e-05,2.2295]
[1779012858663,55.62,78439.89,0.0,0.98426,1e-05,2.23794]
[1779012860677,55.63,78436.94,0.0,0.98421,1e-05,2.24365]
[1779012861457,55.63,78436.94,0.0,0.98421,1e-05,2.24365]
[1779012861564,55.63,78436.94,0.0,0.98421,1e-05,2.24365]
[1779012866719,55.65,78428.94,0.0,0.98408,1e-05,2.25944]
[1779012867726,55.65,78425.14,0.0,0.98403,1e-05,2.26578]
[1779012869740,55.66,78428.56,0.0,0.98406,1e-05,2.2618]
[1779012870591,55.66,78428.56,0.0,0.98406,1e-05,2.2618]
[1779012870747,55.66,78427.61,0.0,0.98404,1e-05,2.26383]
[1779012870810,55.66,78427.61,0.0,0.98404,1e-05,2.26383]
[1779012871767,55.66,78427.61,0.0,0.98404,1e-05,2.26383]
[1779012871808,55.66,78427.61,0.0,0.98404,1e-05,2.26383]
[1779012877752,55.68,78425.99,0.0,0.98401,1e-05,2.26753]
[1779012877796,55.68,78425.57,0.0,0.984,1e-05,2.26875]
[1779012878215,55.68,78425.57,0.0,0.984,1e-05,2.26875]
[1779012878312,55.68,78425.57,0.0,0.984,1e-05,2.26875]
[1779012883839,55.7,78425.77,0.0,0.98397,1e-05,2.2719]
[1779012888878,55.72,78427.91,0.0,0.98398,1e-05,2.27154]
[1779012890509,55.72,78427.91,0.0,0.98398,1e-05,2.27154]
[1779012890560,55.72,78427.91,0.0,0.98398,1e-05,2.27154]
[1779012890561,55.72,78428.05,0.0,0.98397,1e-05,2.27248]
[1779012891150,55.72,78428.05,0.0,0.98397,1e-05,2.27248]
[1779012891311,55.72,78428.05,0.0,0.98397,1e-05,2.27248]
[1779012892906,55.73,78431.65,0.0,0.984,1e-05,2.26818]
[1779012893913,55.73,78427.74,0.0,0.98395,1e-05,2.27468]
[1779012895535,55.73,78427.74,0.0,0.98395,1e-05,2.27468]
[1779012895565,55.73,78427.74,0.0,0.98395,1e-05,2.27468]
[1779012895583,55.74,78425.7,0.0,0.98392,1e-05,2.2789]
[1779012896193,55.74,78425.7,0.0,0.98392,1e-05,2.2789]
[1779012896309,55.74,78425.7,0.0,0.98392,1e-05,2.2789]
[1779012900963,55.76,78420.82,0.0,0.98383,1e-05,2.28911]
[1779012902505,55.76,78420.82,0.0,0.98383,1e-05,2.28911]
[1779012902561,55.76,78420.82,0.0,0.98383,1e-05,2.28911]
[1779012902793,55.76,78420.82,0.0,0.98383,1e-05,2.28911]
[1779012902811,55.76,78420.82,0.0,0.98383,1e-05,2.28911]
[1779012902838,55.76,78420.53,0.0,0.98382,1e-05,2.29064]
[1779012908012,55.78,78419.98,0.0,0.98379,1e-05,2.29421]
[1779012909681,55.78,78419.98,0.0,0.98379,1e-05,2.29421]
[1779012909812,55.78,78419.98,0.0,0.98379,1e-05,2.29421]
[1779012909830,55.78,78422.07,0.0,0.98381,1e-05,2.29211]
[1779012910791,55.78,78422.07,0.0,0.98381,1e-05,2.29211]
[1779012910810,55.78,78422.07,0.0,0.98381,1e-05,2.29211]
[1779012917075,55.8,78423.62,0.0,0.98379,1e-05,2.29357]
[1779012920384,55.81,78424.13,0.0,0.98379,1e-05,2.29387]
[1779012920564,55.81,78424.13,0.0,0.98379,1e-05,2.29387]
[1779012920662,55.81,78425.93,0.0,0.98381,1e-05,2.29221]
[1779012921016,55.81,78425.93,0.0,0.98381,1e-05,2.29221]
[1779012921062,55.81,78425.93,0.0,0.98381,1e-05,2.29221]
[1779012926138,55.83,78429.47,0.0,0.98383,1e-05,2.28956]
[1779012926876,55.83,78429.47,0.0,0.98383,1e-05,2.28956]
[1779012927053,55.83,78429.47,0.0,0.98383,1e-05,2.28956]
[1779012927072,55.83,78429.47,0.0,0.98383,1e-05,2.28956]
[1779012927145,55.83,78429.03,0.0,0.98382,1e-05,2.29077]
[1779012929478,55.84,78432.63,0.0,0.98385,1e-05,2.28694]
[1779012934709,55.85,78434.25,0.0,0.98387,1e-05,2.28385]
[1779012934810,55.85,78434.25,0.0,0.98387,1e-05,2.28385]
[1779012934810,55.86,78436.17,0.0,0.98389,1e-05,2.28205]
[1779012935638,55.86,78436.17,0.0,0.98389,1e-05,2.28205]
[1779012935811,55.86,78436.17,0.0,0.98389,1e-05,2.28205]
[1779012935660,55.86,78438.44,0.0,0.98391,1e-05,2.27917]
[1779012942266,55.88,78439.6,0.0,0.9839,1e-05,2.28078]
[1779012948308,55.9,78439.86,0.0,0.98388,1e-05,2.28374]
[1779012953091,55.91,78437.78,0.0,0.98383,1e-05,2.28912]
[1779012953312,55.91,78437.78,0.0,0.98383,1e-05,2.28912]
[1779012953343,55.91,78436.65,0.0,0.98381,1e-05,2.29193]
[1779012954175,55.91,78436.65,0.0,0.98381,1e-05,2.29193]
[1779012954316,55.91,78436.65,0.0,0.98381,1e-05,2.29193]
[1779012959385,55.93,78436.62,0.0,0.98378,1e-05,2.29523]
[1779012963361,55.94,78436.8,0.0,0.98377,1e-05,2.29656]
[1779012963561,55.94,78436.8,0.0,0.98377,1e-05,2.29656]
[1779012963615,55.94,78436.67,0.0,0.98376,1e-05,2.29729]
[1779012964450,55.94,78436.67,0.0,0.98376,1e-05,2.29729]
[1779012964561,55.94,78436.67,0.0,0.98376,1e-05,2.29729]
[1779012967441,55.95,78433.34,0.0,0.9837,1e-05,2.30446]
[1779012968648,55.95,78433.34,0.0,0.9837,1e-05,2.30446]
[1779012968808,55.95,78433.34,0.0,0.9837,1e-05,2.30446]
[1779012968883,55.96,78428.05,0.0,0.98363,1e-05,2.31305]
[1779012969456,55.96,78425.3,0.0,0.98359,1e-05,2.31775]
[1779012970463,55.96,78417.0,0.0,0.98348,1e-05,2.33097]
[1779012971470,55.97,78410.87,0.0,0.9834,1e-05,2.34088]
[1779012972871,55.97,78410.87,0.0,0.9834,1e-05,2.34088]
[1779012973060,55.97,78412.14,0.0,0.98341,1e-05,2.33937]
[1779012977513,55.98,78407.55,0.0,0.98333,1e-05,2.3487]
[1779012981070,55.99,78405.48,0.0,0.98329,1e-05,2.35319]
[1779012981310,55.99,78405.48,0.0,0.98329,1e-05,2.35319]
[1779012981541,55.99,78404.96,0.0,0.98328,1e-05,2.35442]
[1779012982548,55.99,78398.95,0.0,0.9832,1e-05,2.36417]
[1779012983555,55.99,78396.02,0.0,0.98316,1e-05,2.36913]
[1779012983978,55.99,78396.02,0.0,0.98316,1e-05,2.36913]
[1779012984061,55.99,78396.02,0.0,0.98316,1e-05,2.36913]
[1779012987583,56.0,78393.24,0.0,0.98311,1e-05,2.37504]
[1779012988002,56.0,78393.24,0.0,0.98311,1e-05,2.37504]
[1779012988060,56.0,78393.24,0.0,0.98311,1e-05,2.37504]
[1779012990076,56.0,78392.71,0.0,0.9831,1e-05,2.37625]
[1779012990311,56.0,78392.71,0.0,0.9831,1e-05,2.37625]
[1779012990604,56.01,78393.12,0.0,0.9831,1e-05,2.37638]
[1779012993625,56.01,78389.64,0.0,0.98306,1e-05,2.38062]
[1779012994632,56.02,78386.97,0.0,0.98302,1e-05,2.38517]
[1779012996969,56.02,78385.31,0.0,0.98299,1e-05,2.38849]
[1779012997062,56.02,78385.31,0.0,0.98299,1e-05,2.38849]
[1779013000676,56.03,78389.24,0.0,0.98303,1e-05,2.3838]
[1779013003745,56.03,78390.03,0.0,0.98303,1e-05,2.3833]
[1779013003814,56.03,78390.03,0.0,0.98303,1e-05,2.3833]
[1779013004365,56.03,78388.85,0.0,0.98302,1e-05,2.38552]
[1779013004568,56.03,78388.85,0.0,0.98302,1e-05,2.38552]
[1779013004710,56.04,78389.85,0.0,0.98303,1e-05,2.38432]
[1779013009745,56.05,78390.88,0.0,0.98302,1e-05,2.38454]
[1779013010202,56.05,78390.88,0.0,0.98302,1e-05,2.38454]
[1779013010313,56.05,78390.88,0.0,0.98302,1e-05,2.38454]
[1779013014781,56.06,78393.94,0.0,0.98305,1e-05,2.38159]
[1779013015788,56.06,78391.04,0.0,0.98301,1e-05,2.38649]
[1779013018946,56.06,78390.43,0.0,0.98299,1e-05,2.38816]
[1779013019062,56.06,78390.36,0.0,0.98299,1e-05,2.38863]
[1779013019817,56.06,78390.44,0.0,0.98299,1e-05,2.38886]
[1779013019976,56.06,78390.44,0.0,0.98299,1e-05,2.38886]
[1779013020059,56.06,78390.44,0.0,0.98299,1e-05,2.38886]
[1779013023466,56.07,78391.97,0.0,0.983,1e-05,2.38753]
[1779013023569,56.07,78391.97,0.0,0.983,1e-05,2.38753]
[1779013028880,56.08,78394.79,0.0,0.98302,1e-05,2.38526]
[1779013029653,56.08,78394.79,0.0,0.98302,1e-05,2.38526]
[1779013029811,56.08,78394.79,0.0,0.98302,1e-05,2.38526]
[1779013029887,56.08,78394.5,0.0,0.98301,1e-05,2.38607]
[1779013030609,56.08,78394.5,0.0,0.98301,1e-05,2.38607]
[1779013030811,56.08,78394.5,0.0,0.98301,1e-05,2.38607]
[1779013032908,56.09,78390.15,0.0,0.98295,1e-05,2.39395]
[1779013034344,56.09,78389.66,0.0,0.98294,1e-05,2.39506]
[1779013034561,56.09,78389.66,0.0,0.98294,1e-05,2.39506]
[1779013035929,56.09,78384.4,0.0,0.98286,1e-05,2.404]
[1779013036110,56.09,78384.4,0.0,0.98286,1e-05,2.404]
[1779013036315,56.09,78384.4,0.0,0.98286,1e-05,2.404]
[1779013036936,56.1,78382.68,0.0,0.98284,1e-05,2.40703]
[1779013037390,56.1,78382.68,0.0,0.98284,1e-05,2.40703]
[1779013037563,56.1,78382.68,0.0,0.98284,1e-05,2.40703]
[1779013041971,56.11,78400.29,0.0,0.98306,1e-05,2.38104]
[1779013042978,56.1,78416.19,0.0,0.98327,1e-05,2.35584]
[1779013044728,56.1,78416.19,0.0,0.98327,1e-05,2.35584]
[1779013044905,56.11,78416.96,0.0,0.98327,1e-05,2.35548]
[1779013045337,56.11,78416.96,0.0,0.98327,1e-05,2.35548]
[1779013045404,56.11,78417.64,0.0,0.98328,1e-05,2.35443]
[1779013047006,56.11,78414.51,0.0,0.98323,1e-05,2.3601]
[1779013048014,56.11,78417.5,0.0,0.98327,1e-05,2.35588]
[1779013049417,56.11,78417.5,0.0,0.98327,1e-05,2.35588]
[1779013049562,56.11,78417.5,0.0,0.98327,1e-05,2.35588]
[1779013049661,56.12,78419.76,0.0,0.98329,1e-05,2.35322]
[1779013051034,56.12,78422.9,0.0,0.98335,1e-05,2.34647]
[1779013052041,56.12,78430.44,0.0,0.98344,1e-05,2.3353]
[1779013053730,56.12,78430.44,0.0,0.98344,1e-05,2.3353]
[1779013053810,56.12,78430.44,0.0,0.98344,1e-05,2.3353]
[1779013053831,56.13,78439.61,0.0,0.98355,1e-05,2.32218]
[1779013054055,56.13,78441.51,0.0,0.98358,1e-05,2.31928]
[1779013055950,56.13,78441.51,0.0,0.98358,1e-05,2.31928]
[1779013056062,56.13,78442.14,0.0,0.98358,1e-05,2.31879]
[1779013061571,56.14,78443.26,0.0,0.98357,1e-05,2.31946]
[1779013061810,56.14,78443.26,0.0,0.98357,1e-05,2.31946]
[1779013061832,56.15,78443.34,0.0,0.98357,1e-05,2.32029]
[1779013062111,56.15,78441.49,0.0,0.98354,1e-05,2.32312]
[1779013063314,56.15,78441.49,0.0,0.98354,1e-05,2.32312]
[1779013063562,56.15,78441.49,0.0,0.98354,1e-05,2.32312]
[1779013066466,56.16,78442.24,0.0,0.98354,1e-05,2.32338]
[1779013066561,56.16,78442.24,0.0,0.98354,1e-05,2.32338]
[1779013066567,56.16,78444.14,0.0,0.98356,1e-05,2.32142]
[1779013067264,56.16,78444.14,0.0,0.98356,1e-05,2.32142]
[1779013067312,56.16,78444.14,0.0,0.98356,1e-05,2.32142]
[1779013067323,56.16,78441.71,0.0,0.98353,1e-05,2.32513]
[1779013073679,56.17,78441.88,0.0,0.98351,1e-05,2.32717]
[1779013074933,56.18,78441.88,0.0,0.9835,1e-05,2.32809]
[1779013074954,56.18,78439.53,0.0,0.98347,1e-05,2.33214]
[1779013075058,56.18,78439.53,0.0,0.98347,1e-05,2.33214]
[1779013075311,56.18,78439.53,0.0,0.98347,1e-05,2.33214]
[1779013075324,56.18,78438.39,0.0,0.98345,1e-05,2.33389]
[1779013076218,56.18,78433.93,0.0,0.98339,1e-05,2.34118]
[1779013077225,56.19,78432.05,0.0,0.98336,1e-05,2.34451]
[1779013079771,56.19,78431.84,0.0,0.98336,1e-05,2.34526]
[1779013079812,56.19,78431.84,0.0,0.98336,1e-05,2.34526]
[1779013079857,56.19,78428.53,0.0,0.98331,1e-05,2.35121]
[1779013081253,56.19,78425.73,0.0,0.98327,1e-05,2.35595]
[1779013082260,56.2,78424.03,0.0,0.98324,1e-05,2.35899]
[1779013085910,56.2,78423.48,0.0,0.98323,1e-05,2.36065]
[1779013086011,56.21,78429.73,0.0,0.9833,1e-05,2.35182]
[1779013086061,56.21,78429.73,0.0,0.9833,1e-05,2.35182]
[1779013087295,56.21,78431.51,0.0,0.98332,1e-05,2.3495]
[1779013091311,56.21,78431.13,0.0,0.98331,1e-05,2.35094]
[1779013091792,56.21,78431.13,0.0,0.98331,1e-05,2.35094]
[1779013091810,56.21,78431.13,0.0,0.98331,1e-05,2.35094]
[1779013091839,56.22,78430.18,0.0,0.98329,1e-05,2.35367]
[1779013095309,56.22,78428.88,0.0,0.98326,1e-05,2.35652]
[1779013095351,56.23,78429.11,0.0,0.98326,1e-05,2.35658]
[1779013100386,56.24,78428.67,0.0,0.98324,1e-05,2.35934]
[1779013101961,56.24,78428.67,0.0,0.98324,1e-05,2.35934]
[1779013101994,56.24,78429.14,0.0,0.98324,1e-05,2.35943]
[1779013102810,56.24,78429.14,0.0,0.98324,1e-05,2.35943]
[1779013102858,56.24,78429.14,0.0,0.98324,1e-05,2.35943]
[1779013102911,56.24,78429.94,0.0,0.98325,1e-05,2.35861]
[1779013103059,56.24,78429.94,0.0,0.98325,1e-05,2.35861]
[1779013107435,56.25,78427.31,0.0,0.9832,1e-05,2.36431]
[1779013108442,56.25,78425.01,0.0,0.98317,1e-05,2.36828]
[1779013109123,56.25,78425.01,0.0,0.98317,1e-05,2.36828]
[1779013109310,56.25,78425.01,0.0,0.98317,1e-05,2.36828]
[1779013111463,56.26,78423.03,0.0,0.98315,1e-05,2.37019]
[1779013113798,56.26,78423.03,0.0,0.98315,1e-05,2.37019]
[1779013117309,56.27,78422.38,0.0,0.98312,1e-05,2.37353]
[1779013117505,56.28,78422.28,0.0,0.98311,1e-05,2.37407]
[1779013122540,56.29,78423.2,0.0,0.98311,1e-05,2.37457]
[1779013123547,56.29,78426.57,0.0,0.98315,1e-05,2.36973]
[1779013124073,56.29,78426.57,0.0,0.98315,1e-05,2.36973]
[1779013124309,56.29,78426.57,0.0,0.98315,1e-05,2.36973]
[1779013128582,56.3,78428.49,0.0,0.98316,1e-05,2.36872]
[1779013129624,56.3,78428.49,0.0,0.98316,1e-05,2.36872]
[1779013129810,56.3,78428.49,0.0,0.98316,1e-05,2.36872]
[1779013135631,56.31,78429.32,0.0,0.98315,1e-05,2.37019]
[1779013140667,56.32,78429.32,0.0,0.98313,1e-05,2.37213]
[1779013144682,56.33,78429.02,0.0,0.98312,1e-05,2.37374]
[1779013144811,56.33,78429.02,0.0,0.98312,1e-05,2.37374]
[1779013145312,56.33,78428.67,0.0,0.98311,1e-05,2.37467]
[1779013145702,56.33,78428.9,0.0,0.98311,1e-05,2.37469]
[1779013150420,56.34,78430.0,0.0,0.98311,1e-05,2.37449]
[1779013150564,56.34,78430.0,0.0,0.98311,1e-05,2.37449]
[1779013155316,56.35,78429.88,0.0,0.98309,1e-05,2.37656]
[1779013155565,56.35,78429.88,0.0,0.98309,1e-05,2.37656]
[1779013155960,56.35,78429.88,0.0,0.98309,1e-05,2.37656]
[1779013156065,56.35,78429.88,0.0,0.98309,1e-05,2.37656]
[1779013156056,56.35,78429.88,0.0,0.98309,1e-05,2.37694]
[1779013164836,56.37,78429.68,0.0,0.98306,1e-05,2.3806]
[1779013166803,56.37,78428.79,0.0,0.98305,1e-05,2.38236]
[1779013166808,56.37,78428.79,0.0,0.98305,1e-05,2.38236]
[1779013171885,56.39,78427.42,0.0,0.98303,1e-05,2.38432]
[1779013174533,56.39,78425.98,0.0,0.983,1e-05,2.38728]
[1779013174567,56.39,78425.98,0.0,0.983,1e-05,2.38728]
[1779013176920,56.4,78413.19,0.0,0.98282,1e-05,2.4083]
[1779013177619,56.4,78413.19,0.0,0.98282,1e-05,2.4083]
[1779013177927,56.4,78405.68,0.0,0.98272,1e-05,2.4204]
[1779013179941,56.4,78403.39,0.0,0.98268,1e-05,2.42459]
[1779013180433,56.4,78403.39,0.0,0.98268,1e-05,2.42459]
[1779013180453,56.4,78403.39,0.0,0.98268,1e-05,2.42459]
[1779013180988,56.4,78403.39,0.0,0.98268,1e-05,2.42459]
[1779013181062,56.4,78403.35,0.0,0.98268,1e-05,2.42494]
[1779013185266,56.41,78403.23,0.0,0.98267,1e-05,2.42628]
[1779013185313,56.41,78403.23,0.0,0.98267,1e-05,2.42628]
[1779013188578,56.41,78403.38,0.0,0.98267,1e-05,2.42633]
[1779013190020,56.41,78402.29,0.0,0.98265,1e-05,2.42889]
[1779013192026,56.42,78408.96,0.0,0.98273,1e-05,2.41922]
[1779013194058,56.42,78409.62,0.0,0.98274,1e-05,2.41847]
[1779013194115,56.42,78410.64,0.0,0.98275,1e-05,2.41715]
[1779013194311,56.42,78410.64,0.0,0.98275,1e-05,2.41715]
[1779013196054,56.42,78406.51,0.0,0.98269,1e-05,2.42422]
[1779013201089,56.43,78402.92,0.0,0.98263,1e-05,2.43124]
[1779013206124,56.44,78405.97,0.0,0.98266,1e-05,2.42773]
[1779013210152,56.44,78409.75,0.0,0.9827,1e-05,2.42286]
[1779013211581,56.45,78414.91,0.0,0.98277,1e-05,2.41504]
[1779013217201,56.46,78417.36,0.0,0.98278,1e-05,2.41295]
[1779013221229,56.46,78409.35,0.0,0.98267,1e-05,2.42669]
[1779013226264,56.47,78411.85,0.0,0.98269,1e-05,2.4241]
[1779013231299,56.48,78415.19,0.0,0.98274,1e-05,2.41784]
[1779013237341,56.48,78415.4,0.0,0.98273,1e-05,2.41915]
[1779013242377,56.49,78415.32,0.0,0.98272,1e-05,2.42064]
[1779013247413,56.5,78414.7,0.0,0.9827,1e-05,2.42296]
[1779013252449,56.51,78414.89,0.0,0.98269,1e-05,2.42401]
[1779013257485,56.51,78413.49,0.0,0.98266,1e-05,2.42754]
[1779013262520,56.52,78412.87,0.0,0.98264,1e-05,2.4298]
[1779013266548,56.53,78408.44,0.0,0.98257,1e-05,2.43777]
[1779013271583,56.53,78406.77,0.0,0.98254,1e-05,2.44157]
[1779013276618,56.54,78405.27,0.0,0.98251,1e-05,2.44507]
[1779013281653,56.54,78402.22,0.0,0.98246,1e-05,2.45099]
[1779013285690,56.55,78406.23,0.0,0.9825,1e-05,2.44571]
[1779013290725,56.56,78408.42,0.0,0.98252,1e-05,2.44338]
[1779013297774,56.56,78408.03,0.0,0.98252,1e-05,2.44318]
[1779013301802,56.57,78402.23,0.0,0.98244,1e-05,2.45323]
[1779013306837,56.57,78404.04,0.0,0.98245,1e-05,2.45139]
[1779013311875,56.58,78402.36,0.0,0.98242,1e-05,2.45507]
[1779013315904,56.58,78398.63,0.0,0.98236,1e-05,2.46178]
[1779013317918,56.59,78392.77,0.0,0.98228,1e-05,2.47147]
[1779013322953,56.59,78400.69,0.0,0.98238,1e-05,2.45975]
[1779013323960,56.59,78405.01,0.0,0.98244,1e-05,2.4531]
[1779013328995,56.6,78404.51,0.0,0.98242,1e-05,2.45493]
[1779013334030,56.6,78406.35,0.0,0.98244,1e-05,2.45304]
[1779013338058,56.61,78411.31,0.0,0.9825,1e-05,2.44603]
[1779013341079,56.61,78417.13,0.0,0.98257,1e-05,2.43751]
[1779013343094,56.61,78421.76,0.0,0.98263,1e-05,2.4307]
[1779013348129,56.62,78421.35,0.0,0.98261,1e-05,2.43258]
[1779013353165,56.63,78422.18,0.0,0.98263,1e-05,2.43013]
[1779013356186,56.63,78425.57,0.0,0.98267,1e-05,2.42557]
[1779013360006,56.63,78427.01,0.0,0.98268,1e-05,2.42412]
[1779013360812,56.64,78427.33,0.0,0.98268,1e-05,2.42388]
[1779013366256,56.64,78428.65,0.0,0.98269,1e-05,2.42343]
[1779013369320,56.65,78427.86,0.0,0.98267,1e-05,2.42548]
[1779013369561,56.65,78427.86,0.0,0.98267,1e-05,2.42548]
[1779013370284,56.65,78428.7,0.0,0.98268,1e-05,2.42443]
[1779013372563,56.65,78428.64,0.0,0.98268,1e-05,2.4248]
[1779013378024,56.66,78427.27,0.0,0.98265,1e-05,2.42832]
[1779013378060,56.66,78427.27,0.0,0.98265,1e-05,2.42832]
[1779013378124,56.66,78426.0,0.0,0.98263,1e-05,2.43086]
[1779013382781,56.66,78426.79,0.0,0.98263,1e-05,2.43016]
[1779013382811,56.66,78426.79,0.0,0.98263,1e-05,2.43016]
[1779013390424,56.68,78428.0,0.0,0.98262,1e-05,2.43095]
[1779013393817,56.68,78427.79,0.0,0.98262,1e-05,2.43183]
[1779013394058,56.68,78427.79,0.0,0.98262,1e-05,2.43183]
[1779013394160,56.68,78427.83,0.0,0.98261,1e-05,2.43232]
[1779013394354,56.68,78427.83,0.0,0.98261,1e-05,2.43232]
[1779013394563,56.68,78427.83,0.0,0.98261,1e-05,2.43232]
[1779013401194,56.69,78429.36,0.0,0.98262,1e-05,2.4313]
[1779013401314,56.69,78429.36,0.0,0.98262,1e-05,2.4313]
[1779013401295,56.69,78431.53,0.0,0.98265,1e-05,2.42847]
[1779013401683,56.69,78431.53,0.0,0.98265,1e-05,2.42847]
[1779013401810,56.69,78431.53,0.0,0.98265,1e-05,2.42847]
[1779013409559,56.71,78435.13,0.0,0.98268,1e-05,2.42512]
[1779013413473,56.71,78435.08,0.0,0.98268,1e-05,2.42368]
[1779013413567,56.71,78435.08,0.0,0.98268,1e-05,2.42368]
[1779013413611,56.71,78435.08,0.0,0.98268,1e-05,2.42368]
[1779013413814,56.71,78435.08,0.0,0.98268,1e-05,2.42368]
[1779013413916,56.71,78435.05,0.0,0.98268,1e-05,2.4243]
[1779013420637,56.72,78435.01,0.0,0.98266,1e-05,2.42606]
[1779013425672,56.73,78437.16,0.0,0.98268,1e-05,2.42409]
[1779013426679,56.73,78443.28,0.0,0.98276,1e-05,2.41481]
[1779013428619,56.73,78444.77,0.0,0.98278,1e-05,2.41276]
[1779013428810,56.73,78444.77,0.0,0.98278,1e-05,2.41276]
[1779013428819,56.75,78445.64,0.0,0.98276,1e-05,2.41469]
[1779013429690,56.75,78445.64,0.0,0.98276,1e-05,2.41469]
[1779013429809,56.75,78445.64,0.0,0.98276,1e-05,2.41469]
[1779013435742,56.78,78446.91,0.0,0.98274,1e-05,2.41714]
[1779013439719,56.79,78448.39,0.0,0.98273,1e-05,2.41836]
[1779013439814,56.79,78448.39,0.0,0.98273,1e-05,2.41836]
[1779013439911,56.8,78448.35,0.0,0.98273,1e-05,2.419]
[1779013440437,56.8,78448.35,0.0,0.98273,1e-05,2.419]
[1779013440569,56.8,78448.35,0.0,0.98273,1e-05,2.419]
[1779013441784,56.8,78456.85,0.0,0.98284,1e-05,2.40606]
[1779013442791,56.8,78463.13,0.0,0.98292,1e-05,2.39661]
[1779013444805,56.8,78465.12,0.0,0.98294,1e-05,2.39417]
[1779013445812,56.81,78459.97,0.0,0.98287,1e-05,2.40247]
[1779013447598,56.81,78459.38,0.0,0.98285,1e-05,2.40403]
[1779013447814,56.81,78459.38,0.0,0.98285,1e-05,2.40403]
[1779013447826,56.81,78459.3,0.0,0.98285,1e-05,2.40415]
[1779013448833,56.81,78456.05,0.0,0.98281,1e-05,2.40951]
[1779013450542,56.81,78453.31,0.0,0.98277,1e-05,2.41439]
[1779013450575,56.81,78453.31,0.0,0.98277,1e-05,2.41439]
[1779013454875,56.82,78457.12,0.0,0.9828,1e-05,2.40992]
[1779013456708,56.82,78456.56,0.0,0.98279,1e-05,2.41109]
[1779013456814,56.82,78456.56,0.0,0.98279,1e-05,2.41109]
[1779013457070,56.82,78456.56,0.0,0.98279,1e-05,2.41109]
[1779013457311,56.82,78456.56,0.0,0.98279,1e-05,2.41109]
[1779013457163,56.83,78456.57,0.0,0.98279,1e-05,2.41137]
[1779013462931,56.83,78462.29,0.0,0.98285,1e-05,2.40427]
[1779013464308,56.83,78462.29,0.0,0.98285,1e-05,2.40427]
[1779013464568,56.84,78462.54,0.0,0.98285,1e-05,2.40419]
[1779013464660,56.84,78462.54,0.0,0.98285,1e-05,2.40419]
[1779013464811,56.84,78462.54,0.0,0.98285,1e-05,2.40419]
[1779013464945,56.84,78463.03,0.0,0.98286,1e-05,2.40374]
[1779013470987,56.85,78463.61,0.0,0.98285,1e-05,2.40466]
[1779013473346,56.85,78464.09,0.0,0.98287,1e-05,2.40185]
[1779013473387,56.85,78465.97,0.0,0.98289,1e-05,2.39924]
[1779013473570,56.85,78465.97,0.0,0.98289,1e-05,2.39924]
[1779013473846,56.85,78465.97,0.0,0.98289,1e-05,2.39924]
[1779013474059,56.85,78465.97,0.0,0.98289,1e-05,2.39924]
[1779013480050,56.86,78467.85,0.0,0.9829,1e-05,2.39846]
[1779013483193,56.87,78470.49,0.0,0.98293,1e-05,2.395]
[1779013483314,56.87,78470.49,0.0,0.98293,1e-05,2.395]
[1779013483414,56.87,78471.92,0.0,0.98295,1e-05,2.3931]
[1779013483554,56.87,78471.92,0.0,0.98295,1e-05,2.3931]
[1779013483571,56.87,78471.92,0.0,0.98295,1e-05,2.3931]
[1779013487099,56.87,78478.02,0.0,0.98301,1e-05,2.385]
[1779013489351,56.88,78480.69,0.0,0.98305,1e-05,2.38123]
[1779013489560,56.88,78480.93,0.0,0.98305,1e-05,2.3812]
[1779013490120,56.88,78477.39,0.0,0.983,1e-05,2.38699]
[1779013490826,56.88,78477.39,0.0,0.983,1e-05,2.38699]
[1779013491062,56.88,78477.39,0.0,0.983,1e-05,2.38699]
[1779013491127,56.88,78470.99,0.0,0.98291,1e-05,2.39721]
[1779013492134,56.88,78467.04,0.0,0.98286,1e-05,2.40364]
[1779013495360,56.89,78465.27,0.0,0.98283,1e-05,2.40698]
[1779013495365,56.89,78465.96,0.0,0.98283,1e-05,2.40621]
[1779013495442,56.89,78465.96,0.0,0.98283,1e-05,2.40621]
[1779013495561,56.89,78465.96,0.0,0.98283,1e-05,2.40621]
[1779013497170,56.89,78465.52,0.0,0.98282,1e-05,2.4075]
[1779013504219,56.9,78466.19,0.0,0.98281,1e-05,2.40855]
[1779013507915,56.91,78468.39,0.0,0.98284,1e-05,2.40604]
[1779013508059,56.91,78468.39,0.0,0.98284,1e-05,2.40604]
[1779013508247,56.91,78468.86,0.0,0.98284,1e-05,2.40562]
[1779013508686,56.91,78468.86,0.0,0.98284,1e-05,2.40562]
[1779013508810,56.91,78468.86,0.0,0.98284,1e-05,2.40562]
[1779013514289,56.92,78468.93,0.0,0.98283,1e-05,2.40735]
[1779013518979,56.93,78469.24,0.0,0.98282,1e-05,2.40808]
[1779013519062,56.93,78469.24,0.0,0.98282,1e-05,2.40808]
[1779013519129,56.93,78469.24,0.0,0.98282,1e-05,2.40838]
[1779013519594,56.93,78469.24,0.0,0.98282,1e-05,2.40838]
[1779013519812,56.93,78469.24,0.0,0.98282,1e-05,2.40838]
[1779013521339,56.93,78473.22,0.0,0.98286,1e-05,2.40282]
[1779013522565,56.93,78472.04,0.0,0.98285,1e-05,2.40496]
[1779013523352,56.93,78472.85,0.0,0.98285,1e-05,2.40401]
[1779013524260,56.93,78472.85,0.0,0.98285,1e-05,2.40401]
[1779013524316,56.93,78472.85,0.0,0.98285,1e-05,2.40401]
[1779013528132,56.94,78473.07,0.0,0.98285,1e-05,2.40492]
[1779013528214,56.94,78473.07,0.0,0.98285,1e-05,2.40492]
[1779013528313,56.94,78473.07,0.0,0.98285,1e-05,2.40492]
[1779013528387,56.94,78472.33,0.0,0.98283,1e-05,2.40637]
[1779013532451,56.95,78472.45,0.0,0.98284,1e-05,2.40473]
[1779013532566,56.95,78473.19,0.0,0.98285,1e-05,2.40389]
[1779013532815,56.95,78473.19,0.0,0.98285,1e-05,2.40389]
[1779013533422,56.95,78472.6,0.0,0.98284,1e-05,2.40511]
[1779013538457,56.96,78471.94,0.0,0.98282,1e-05,2.40764]
[1779013543492,56.97,78472.78,0.0,0.98282,1e-05,2.40784]
[1779013547156,56.97,78474.06,0.0,0.98283,1e-05,2.40646]
[1779013547311,56.97,78474.06,0.0,0.98283,1e-05,2.40646]
[1779013547394,56.97,78473.47,0.0,0.98282,1e-05,2.40797]
[1779013547873,56.97,78473.47,0.0,0.98282,1e-05,2.40797]
[1779013548062,56.97,78473.47,0.0,0.98282,1e-05,2.40797]
[1779013553562,56.98,78476.2,0.0,0.98284,1e-05,2.40557]
[1779013558597,56.99,78477.74,0.0,0.98285,1e-05,2.4047]
[1779013563417,57.0,78477.88,0.0,0.98284,1e-05,2.40538]
[1779013563560,57.0,78478.31,0.0,0.98284,1e-05,2.40502]
[1779013563962,57.0,78478.31,0.0,0.98284,1e-05,2.40502]
[1779013564063,57.0,78478.31,0.0,0.98284,1e-05,2.40502]
[1779013564164,57.0,78477.76,0.0,0.98283,1e-05,2.40647]
[1779013569676,57.01,78478.61,0.0,0.98283,1e-05,2.40666]
[1779013572357,57.01,78479.8,0.0,0.98284,1e-05,2.40512]
[1779013572411,57.01,78478.67,0.0,0.98282,1e-05,2.40747]
[1779013572568,57.01,78478.67,0.0,0.98282,1e-05,2.40747]
[1779013573056,57.01,78478.67,0.0,0.98282,1e-05,2.40747]
[1779013573315,57.01,78478.67,0.0,0.98282,1e-05,2.40747]
[1779013573395,57.02,78479.03,0.0,0.98283,1e-05,2.40721]
[1779013578739,57.02,78479.44,0.0,0.98282,1e-05,2.40808]
[1779013583774,57.03,78479.57,0.0,0.98281,1e-05,2.40939]
[1779013584751,57.03,78479.57,0.0,0.98281,1e-05,2.40939]
[1779013584810,57.03,78479.57,0.0,0.98281,1e-05,2.40939]
[1779013584907,57.03,78478.11,0.0,0.98279,1e-05,2.41195]
[1779013585543,57.03,78478.11,0.0,0.98279,1e-05,2.41195]
[1779013585566,57.03,78478.11,0.0,0.98279,1e-05,2.41195]
[1779013588809,57.03,78473.48,0.0,0.98273,1e-05,2.41857]
[1779013590641,57.03,78472.39,0.0,0.98272,1e-05,2.41997]
[1779013590812,57.03,78472.39,0.0,0.98272,1e-05,2.41997]
[1779013590877,57.03,78472.39,0.0,0.98272,1e-05,2.41997]
[1779013591065,57.03,78472.39,0.0,0.98272,1e-05,2.41997]
[1779013591083,57.03,78471.77,0.0,0.98273,1e-05,2.41796]
[1779013597872,57.02,78469.91,0.0,0.98271,1e-05,2.4202]
[1779013601740,57.03,78469.36,0.0,0.9827,1e-05,2.42186]
[1779013601810,57.03,78469.36,0.0,0.9827,1e-05,2.42186]
[1779013601901,57.03,78468.39,0.0,0.98268,1e-05,2.42364]
[1779013602608,57.03,78468.39,0.0,0.98268,1e-05,2.42364]
[1779013602814,57.03,78468.39,0.0,0.98268,1e-05,2.42364]
[1779013607943,57.04,78467.62,0.0,0.98266,1e-05,2.4264]
[1779013612978,57.04,78467.8,0.0,0.98265,1e-05,2.42742]
[1779013614249,57.04,78467.8,0.0,0.98265,1e-05,2.42742]
[1779013614309,57.04,78467.8,0.0,0.98265,1e-05,2.42742]
[1779013614410,57.05,78467.06,0.0,0.98264,1e-05,2.42908]
[1779013615248,57.05,78467.06,0.0,0.98264,1e-05,2.42908]
[1779013615312,57.05,78467.06,0.0,0.98264,1e-05,2.42908]
[1779013620487,57.05,78468.5,0.0,0.98265,1e-05,2.42786]
[1779013620028,57.05,78475.75,0.0,0.98274,1e-05,2.41685]
[1779013621035,57.05,78476.31,0.0,0.98275,1e-05,2.41574]
[1779013621747,57.05,78476.31,0.0,0.98275,1e-05,2.41574]
[1779013621810,57.05,78476.31,0.0,0.98275,1e-05,2.41574]
[1779013624056,57.05,78473.54,0.0,0.98271,1e-05,2.42016]
[1779013625507,57.05,78473.54,0.0,0.98271,1e-05,2.42016]
[1779013625563,57.05,78473.54,0.0,0.98271,1e-05,2.42016]
[1779013625552,57.05,78470.64,0.0,0.98267,1e-05,2.42494]
[1779013626070,57.06,78470.01,0.0,0.98266,1e-05,2.42618]
[1779013631105,57.06,78470.04,0.0,0.98265,1e-05,2.42742]
[1779013633120,57.07,78472.35,0.0,0.98268,1e-05,2.42435]
[1779013638154,57.07,78472.38,0.0,0.98267,1e-05,2.42511]
[1779013642184,57.06,78474.94,0.0,0.98271,1e-05,2.42018]
[1779013643424,57.06,78474.94,0.0,0.98271,1e-05,2.42018]
[1779013643565,57.06,78474.94,0.0,0.98271,1e-05,2.42018]
[1779013649233,57.06,78475.6,0.0,0.98273,1e-05,2.41755]
[1779013652522,57.05,78475.49,0.0,0.98275,1e-05,2.41488]
[1779013652562,57.05,78475.49,0.0,0.98275,1e-05,2.41488]
[1779013653261,57.05,78480.26,0.0,0.98282,1e-05,2.40705]
[1779013653681,57.05,78480.26,0.0,0.98282,1e-05,2.40705]
[1779013653811,57.05,78480.26,0.0,0.98282,1e-05,2.40705]
[1779013656407,57.05,78482.05,0.0,0.98285,1e-05,2.40387]
[1779013656563,57.05,78482.05,0.0,0.98285,1e-05,2.40387]
[1779013656530,57.05,78487.41,0.0,0.98292,1e-05,2.39539]
[1779013657244,57.05,78487.41,0.0,0.98292,1e-05,2.39539]
[1779013657314,57.05,78487.41,0.0,0.98292,1e-05,2.39539]
[1779013657374,57.05,78490.8,0.0,0.98296,1e-05,2.38999]
[1779013659303,57.04,78495.05,0.0,0.98302,1e-05,2.38311]
[1779013664338,57.04,78496.76,0.0,0.98305,1e-05,2.37969]
[1779013666148,57.04,78496.58,0.0,0.98305,1e-05,2.37982]
[1779013666309,57.04,78496.58,0.0,0.98305,1e-05,2.37982]
[1779013666474,57.04,78496.65,0.0,0.98305,1e-05,2.37956]
[1779013667377,57.04,78496.65,0.0,0.98305,1e-05,2.37956]
[1779013667571,57.04,78496.65,0.0,0.98305,1e-05,2.37956]
[1779013670386,57.04,78508.37,0.0,0.98321,1e-05,2.36107]
[1779013671394,57.04,78515.05,0.0,0.9833,1e-05,2.35079]
[1779013672401,57.03,78522.91,0.0,0.9834,1e-05,2.33879]
[1779013673408,57.03,78519.28,0.0,0.98335,1e-05,2.34422]
[1779013674446,57.03,78519.28,0.0,0.98335,1e-05,2.34422]
[1779013674571,57.03,78513.88,0.0,0.98328,1e-05,2.35233]
[1779013674732,57.03,78513.88,0.0,0.98328,1e-05,2.35233]
[1779013675433,57.03,78514.07,0.0,0.98329,1e-05,2.35195]
[1779013676560,57.03,78514.07,0.0,0.98329,1e-05,2.35195]
[1779013676814,57.03,78513.85,0.0,0.98329,1e-05,2.35219]
[1779013677442,57.03,78516.59,0.0,0.98332,1e-05,2.34794]
[1779013678449,57.03,78522.78,0.0,0.9834,1e-05,2.33847]
[1779013679456,57.03,78524.46,0.0,0.98342,1e-05,2.33586]
[1779013680576,57.03,78524.46,0.0,0.98342,1e-05,2.33586]
[1779013680813,57.03,78525.27,0.0,0.98343,1e-05,2.33457]
[1779013681460,57.03,78525.27,0.0,0.98343,1e-05,2.33457]
[1779013681562,57.03,78525.27,0.0,0.98343,1e-05,2.33457]
[1779013681470,57.03,78527.08,0.0,0.98346,1e-05,2.33178]
[1779013682477,57.03,78527.24,0.0,0.98346,1e-05,2.33148]
[1779013683493,57.03,78539.29,0.0,0.98361,1e-05,2.31329]
[1779013683906,57.03,78539.29,0.0,0.98361,1e-05,2.31329]
[1779013684492,57.03,78556.92,0.0,0.98384,1e-05,2.28697]
[1779013685499,57.03,78569.06,0.0,0.98399,1e-05,2.2681]
[1779013686507,57.02,78565.96,0.0,0.98397,1e-05,2.27103]
[1779013687398,57.02,78565.96,0.0,0.98397,1e-05,2.27103]
[1779013687519,56.97,78557.61,0.0,0.98393,1e-05,2.27534]
[1779013688525,56.93,78550.54,0.0,0.98391,1e-05,2.27772]
[1779013689597,56.93,78550.54,0.0,0.98391,1e-05,2.27772]
[1779013689532,56.92,78546.9,0.0,0.98387,1e-05,2.2823]
[1779013690539,56.92,78543.54,0.0,0.98384,1e-05,2.28647]
[1779013691547,56.92,78541.07,0.0,0.98381,1e-05,2.29018]
[1779013692554,56.91,78539.11,0.0,0.98379,1e-05,2.29225]
[1779013693561,56.91,78530.49,0.0,0.98369,1e-05,2.30429]
[1779013694568,56.91,78527.75,0.0,0.98365,1e-05,2.30839]
[1779013695511,56.91,78527.75,0.0,0.98365,1e-05,2.30839]
[1779013695582,56.91,78527.75,0.0,0.98365,1e-05,2.30839]
[1779013695583,56.91,78525.06,0.0,0.98362,1e-05,2.31242]
[1779013697677,56.91,78524.73,0.0,0.98361,1e-05,2.31289]
[1779013697811,56.91,78524.73,0.0,0.98361,1e-05,2.31289]
[1779013699855,56.91,78526.19,0.0,0.98363,1e-05,2.31062]
[1779013700610,56.91,78528.79,0.0,0.98367,1e-05,2.30669]
[1779013701617,56.91,78531.76,0.0,0.9837,1e-05,2.30222]
[1779013702625,56.91,78535.3,0.0,0.98375,1e-05,2.29692]
[1779013703134,56.91,78535.3,0.0,0.98375,1e-05,2.29692]
[1779013703309,56.91,78535.3,0.0,0.98375,1e-05,2.29692]
[1779013703631,56.91,78536.96,0.0,0.98377,1e-05,2.29444]
[1779013704638,56.91,78534.47,0.0,0.98374,1e-05,2.29816]
[1779013705645,56.91,78532.38,0.0,0.98371,1e-05,2.30128]
[1779013706775,56.91,78530.96,0.0,0.98369,1e-05,2.3034]
[1779013706811,56.91,78530.96,0.0,0.98369,1e-05,2.3034]
[1779013712694,56.91,78529.27,0.0,0.98369,1e-05,2.30353]
[1779013716722,56.91,78535.57,0.0,0.98377,1e-05,2.29405]
[1779013717729,56.91,78539.59,0.0,0.98382,1e-05,2.28805]
[1779013718846,56.91,78539.59,0.0,0.98382,1e-05,2.28805]
[1779013719061,56.91,78539.59,0.0,0.98382,1e-05,2.28805]
[1779013720751,56.91,78542.46,0.0,0.98385,1e-05,2.28382]
[1779013724779,56.91,78544.14,0.0,0.98388,1e-05,2.28139]
[1779013727591,56.91,78543.52,0.0,0.98387,1e-05,2.28233]
[1779013727607,56.91,78541.06,0.0,0.98384,1e-05,2.28602]
[1779013727811,56.91,78541.06,0.0,0.98384,1e-05,2.28602]
[1779013727840,56.91,78539.0,0.0,0.98381,1e-05,2.28909]
[1779013730821,56.91,78537.36,0.0,0.98379,1e-05,2.29155]
[1779013732835,56.91,78535.43,0.0,0.98377,1e-05,2.29444]
[1779013737870,56.91,78534.74,0.0,0.98376,1e-05,2.29546]
[1779013739687,56.91,78534.74,0.0,0.98376,1e-05,2.29546]
[1779013739810,56.91,78534.43,0.0,0.98375,1e-05,2.29592]
[1779013743688,56.91,78534.03,0.0,0.98375,1e-05,2.29651]
[1779013742905,56.91,78528.57,0.0,0.98368,1e-05,2.30469]
[1779013743810,56.91,78528.57,0.0,0.98368,1e-05,2.30469]
[1779013743912,56.91,78526.06,0.0,0.98365,1e-05,2.30844]
[1779013745926,56.91,78512.72,0.0,0.98348,1e-05,2.32848]
[1779013746933,56.91,78507.99,0.0,0.98342,1e-05,2.33558]
[1779013748968,56.91,78507.65,0.0,0.98341,1e-05,2.33603]
[1779013748978,56.91,78504.42,0.0,0.98337,1e-05,2.34085]
[1779013750354,56.91,78504.42,0.0,0.98337,1e-05,2.34085]
[1779013750567,56.91,78504.42,0.0,0.98337,1e-05,2.34085]
[1779013750642,56.9,78502.57,0.0,0.98335,1e-05,2.34349]
[1779013753982,56.9,78504.95,0.0,0.98338,1e-05,2.33963]
[1779013755118,56.9,78504.95,0.0,0.98338,1e-05,2.33963]
[1779013755312,56.9,78504.95,0.0,0.98338,1e-05,2.33963]
[1779013755343,56.9,78507.29,0.0,0.98342,1e-05,2.33592]
[1779013759019,56.9,78508.99,0.0,0.98344,1e-05,2.33313]
[1779013760608,56.9,78508.99,0.0,0.98344,1e-05,2.33313]
[1779013760819,56.9,78509.53,0.0,0.98345,1e-05,2.33217]
[1779013761065,56.9,78509.53,0.0,0.98345,1e-05,2.33217]
[1779013761114,56.9,78510.4,0.0,0.98346,1e-05,2.33086]
[1779013766068,56.9,78513.87,0.0,0.9835,1e-05,2.32529]
[1779013768107,56.9,78514.68,0.0,0.98352,1e-05,2.324]
[1779013768308,56.9,78514.68,0.0,0.98352,1e-05,2.324]
[1779013772887,56.9,78515.99,0.0,0.98355,1e-05,2.31941]
[1779013773060,56.9,78515.99,0.0,0.98355,1e-05,2.31941]
[1779013774455,56.9,78516.63,0.0,0.98356,1e-05,2.31839]
[1779013774560,56.9,78516.63,0.0,0.98356,1e-05,2.31839]
[1779013774657,56.9,78516.59,0.0,0.98355,1e-05,2.31931]
[1779013780167,56.91,78517.18,0.0,0.98354,1e-05,2.32056]
[1779013783283,56.91,78516.99,0.0,0.98354,1e-05,2.32127]
[1779013783312,56.91,78516.99,0.0,0.98354,1e-05,2.32127]
[1779013785202,56.92,78510.88,0.0,0.98344,1e-05,2.33217]
[1779013790237,56.93,78510.68,0.0,0.98342,1e-05,2.33446]
[1779013795272,56.95,78511.06,0.0,0.98341,1e-05,2.33622]
[1779013798745,56.95,78510.78,0.0,0.9834,1e-05,2.33742]
[1779013798811,56.95,78509.52,0.0,0.98338,1e-05,2.33971]
[1779013800307,56.96,78501.9,0.0,0.98328,1e-05,2.35205]
[1779013801316,56.96,78495.91,0.0,0.9832,1e-05,2.36154]
[1779013801816,56.96,78495.91,0.0,0.9832,1e-05,2.36154]
[1779013802061,56.96,78495.91,0.0,0.9832,1e-05,2.36154]
[1779013802321,56.96,78489.46,0.0,0.98311,1e-05,2.37175]
[1779013803328,56.96,78486.02,0.0,0.98306,1e-05,2.37735]
[1779013806488,56.97,78483.31,0.0,0.98302,1e-05,2.38215]
[1779013806561,56.97,78483.31,0.0,0.98302,1e-05,2.38215]
[1779013806602,56.97,78483.24,0.0,0.98302,1e-05,2.38257]
[1779013809225,56.97,78484.99,0.0,0.98304,1e-05,2.3805]
[1779013809309,56.97,78484.99,0.0,0.98304,1e-05,2.3805]
[1779013813341,56.98,78481.86,0.0,0.98298,1e-05,2.38658]
[1779013813561,56.98,78481.86,0.0,0.98298,1e-05,2.38658]
[1779013813661,56.98,78477.44,0.0,0.98292,1e-05,2.3937]
[1779013815413,56.98,78481.42,0.0,0.98297,1e-05,2.38816]
[1779013816697,56.98,78481.42,0.0,0.98297,1e-05,2.38816]
[1779013818811,56.99,78484.46,0.0,0.98301,1e-05,2.3841]
[1779013818873,56.99,78485.56,0.0,0.98302,1e-05,2.38272]
[1779013819441,56.99,78486.77,0.0,0.98303,1e-05,2.38118]
[1779013824476,57.0,78487.11,0.0,0.98302,1e-05,2.38227]
[1779013829511,57.01,78487.06,0.0,0.98301,1e-05,2.38393]
[1779013834547,57.02,78486.45,0.0,0.983,1e-05,2.38409]
[1779013839581,57.03,78485.93,0.0,0.98298,1e-05,2.38646]
[1779013845623,57.04,78486.01,0.0,0.98297,1e-05,2.3882]
[1779013851665,57.05,78485.48,0.0,0.98295,1e-05,2.39085]
[1779013856700,57.05,78485.92,0.0,0.98294,1e-05,2.39168]
[1779013861735,57.06,78485.99,0.0,0.98293,1e-05,2.39309]
[1779013867777,57.07,78485.84,0.0,0.98291,1e-05,2.39511]
[1779013872812,57.08,78484.49,0.0,0.98288,1e-05,2.39865]
[1779013878854,57.09,78484.65,0.0,0.98287,1e-05,2.40013]
[1779013883889,57.1,78483.89,0.0,0.98285,1e-05,2.40273]
[1779013892952,57.11,78484.05,0.0,0.98284,1e-05,2.40263]
[1779013897987,57.12,78483.01,0.0,0.98282,1e-05,2.40563]
[1779013903022,57.13,78482.01,0.0,0.98279,1e-05,2.40855]
[1779013907050,57.13,78478.21,0.0,0.98273,1e-05,2.41551]
[1779013909064,57.13,78473.89,0.0,0.98267,1e-05,2.42273]
[1779013915106,57.14,78472.41,0.0,0.98264,1e-05,2.42651]
[1779013920141,57.15,78475.23,0.0,0.98267,1e-05,2.4234]
[1779013925176,57.16,78478.62,0.0,0.9827,1e-05,2.41943]
[1779013927190,57.16,78484.75,0.0,0.98278,1e-05,2.41046]
[1779013928197,57.16,78490.07,0.0,0.98285,1e-05,2.40252]
[1779013934239,57.17,78490.1,0.0,0.98283,1e-05,2.40425]
[1779013935246,57.17,78482.07,0.0,0.98272,1e-05,2.41697]
[1779013937260,57.17,78478.34,0.0,0.98267,1e-05,2.42331]
[1779013942295,57.18,78476.65,0.0,0.98264,1e-05,2.42723]
[1779013946323,57.19,78472.7,0.0,0.98257,1e-05,2.43441]
[1779013951358,57.19,78468.37,0.0,0.98252,1e-05,2.44]
[1779013952365,57.19,78460.64,0.0,0.98242,1e-05,2.45233]
[1779013953372,57.2,78457.02,0.0,0.98237,1e-05,2.45825]
[1779013954385,57.2,78447.63,0.0,0.98224,1e-05,2.47324]
[1779013955388,57.2,78442.91,0.0,0.98217,1e-05,2.4809]
[1779013956395,57.2,78438.83,0.0,0.98211,1e-05,2.48754]
[1779013958409,57.2,78441.86,0.0,0.98215,1e-05,2.48305]
[1779013963444,57.21,78444.06,0.0,0.98218,1e-05,2.48051]
[1779013964153,57.21,78444.06,0.0,0.98218,1e-05,2.48051]
[1779013966465,57.21,78452.67,0.0,0.98229,1e-05,2.46744]
[1779013967071,57.21,78452.67,0.0,0.98229,1e-05,2.46744]
[1779013967472,57.21,78456.01,0.0,0.98233,1e-05,2.46237]
[1779013972507,57.21,78453.78,0.0,0.98229,1e-05,2.46683]
[1779013973777,57.21,78453.78,0.0,0.98229,1e-05,2.46683]
[1779013973782,57.21,78453.78,0.0,0.98229,1e-05,2.46683]
[1779013973809,57.21,78453.78,0.0,0.98229,1e-05,2.46683]
[1779013973878,57.22,78453.78,0.0,0.98229,1e-05,2.46701]
[1779013978549,57.22,78450.57,0.0,0.98224,1e-05,2.47293]
[1779013979556,57.22,78446.63,0.0,0.98219,1e-05,2.47932]
[1779013980563,57.22,78442.73,0.0,0.98213,1e-05,2.48564]
[1779013981603,57.22,78442.73,0.0,0.98213,1e-05,2.48564]
[1779013981729,57.22,78442.73,0.0,0.98213,1e-05,2.48564]
[1779013981811,57.22,78442.73,0.0,0.98213,1e-05,2.48564]
[1779013981912,57.22,78442.12,0.0,0.98212,1e-05,2.48675]
[1779013987612,57.23,78439.66,0.0,0.98208,1e-05,2.49147]
[1779013989626,57.23,78432.58,0.0,0.98198,1e-05,2.50298]
[1779013991392,57.23,78430.98,0.0,0.98196,1e-05,2.50563]
[1779013991511,57.23,78430.98,0.0,0.98196,1e-05,2.50563]
[1779013991563,57.23,78430.98,0.0,0.98196,1e-05,2.50563]
[1779013991640,57.23,78430.56,0.0,0.98195,1e-05,2.50641]
[1779013996675,57.23,78429.07,0.0,0.98193,1e-05,2.50933]
[1779014001333,57.23,78430.38,0.0,0.98194,1e-05,2.50766]
[1779014001561,57.23,78430.38,0.0,0.98194,1e-05,2.50766]
[1779014001834,57.23,78430.38,0.0,0.98194,1e-05,2.50766]
[1779014001935,57.24,78430.4,0.0,0.98194,1e-05,2.50774]
[1779014002058,57.24,78430.4,0.0,0.98194,1e-05,2.50774]
[1779014005738,57.24,78425.82,0.0,0.98188,1e-05,2.51549]
[1779014008759,57.24,78418.8,0.0,0.98178,1e-05,2.52701]
[1779014009766,57.24,78415.32,0.0,0.98173,1e-05,2.53267]
[1779014011780,57.24,78420.84,0.0,0.98182,1e-05,2.52151]
[1779014013794,57.24,78423.95,0.0,0.98186,1e-05,2.51672]
[1779014014310,57.24,78423.95,0.0,0.98186,1e-05,2.51672]
[1779014014563,57.24,78423.95,0.0,0.98186,1e-05,2.51672]
[1779014014688,57.24,78423.95,0.0,0.98186,1e-05,2.51672]
[1779014014811,57.24,78423.95,0.0,0.98186,1e-05,2.51672]
[1779014014848,57.24,78424.2,0.0,0.98186,1e-05,2.51642]
[1779014021850,57.25,78424.14,0.0,0.98186,1e-05,2.51722]
[1779014024717,57.25,78423.97,0.0,0.98185,1e-05,2.5177]
[1779014024813,57.25,78423.97,0.0,0.98185,1e-05,2.5177]
[1779014024827,57.25,78423.97,0.0,0.98185,1e-05,2.5177]
[1779014024867,57.25,78423.97,0.0,0.98185,1e-05,2.5178]
[1779014025073,57.25,78423.97,0.0,0.98185,1e-05,2.5178]
[1779014031920,57.25,78425.26,0.0,0.98186,1e-05,2.51645]
[1779014036636,57.25,78425.57,0.0,0.98187,1e-05,2.51617]
[1779014036764,57.25,78425.57,0.0,0.98187,1e-05,2.51617]
[1779014036811,57.25,78425.57,0.0,0.98187,1e-05,2.51617]
[1779014036955,57.25,78426.02,0.0,0.98187,1e-05,2.51577]
[1779014042997,57.26,78425.78,0.0,0.98186,1e-05,2.51679]
[1779014047025,57.26,78430.03,0.0,0.98192,1e-05,2.51043]
[1779014049805,57.26,78431.73,0.0,0.98194,1e-05,2.50795]
[1779014049906,57.26,78431.73,0.0,0.98194,1e-05,2.50806]
[1779014050064,57.26,78431.73,0.0,0.98194,1e-05,2.50806]
[1779014050237,57.26,78431.73,0.0,0.98194,1e-05,2.50806]
[1779014050310,57.26,78431.73,0.0,0.98194,1e-05,2.50806]
[1779014053067,57.26,78435.25,0.0,0.98198,1e-05,2.50281]
[1779014058496,57.27,78435.99,0.0,0.98199,1e-05,2.5021]
[1779014058565,57.27,78435.99,0.0,0.98199,1e-05,2.5021]
[1779014058717,57.27,78435.99,0.0,0.98199,1e-05,2.5021]
[1779014058812,57.27,78435.99,0.0,0.98199,1e-05,2.5021]
[1779014058818,57.27,78436.88,0.0,0.982,1e-05,2.50091]
[1779014062159,57.26,78433.53,0.0,0.98196,1e-05,2.50481]
[1779014064516,57.25,78431.23,0.0,0.98194,1e-05,2.50768]
[1779014064570,57.25,78431.23,0.0,0.98194,1e-05,2.50768]
[1779014064705,57.25,78431.23,0.0,0.98194,1e-05,2.50768]
[1779014064815,57.25,78431.23,0.0,0.98194,1e-05,2.50768]
[1779014064912,57.25,78431.3,0.0,0.98195,1e-05,2.506]
[1779014071222,57.22,78431.58,0.0,0.98201,1e-05,2.49846]
[1779014074932,57.21,78432.31,0.0,0.98204,1e-05,2.49577]
[1779014075023,57.21,78432.34,0.0,0.98205,1e-05,2.49422]
[1779014075156,57.21,78432.34,0.0,0.98205,1e-05,2.49422]
[1779014075311,57.21,78432.34,0.0,0.98205,1e-05,2.49422]
[1779014081292,57.19,78438.54,0.0,0.98216,1e-05,2.48091]
[1779014082299,57.18,78444.95,0.0,0.98225,1e-05,2.47022]
[1779014084710,57.18,78447.62,0.0,0.9823,1e-05,2.46547]
[1779014084812,57.18,78447.62,0.0,0.9823,1e-05,2.46547]
[1779014084945,57.18,78447.62,0.0,0.9823,1e-05,2.46547]
[1779014085065,57.18,78447.62,0.0,0.9823,1e-05,2.46547]
[1779014085025,57.18,78447.18,0.0,0.9823,1e-05,2.4651]
[1779014092369,57.16,78446.67,0.0,0.98232,1e-05,2.46217]
[1779014097404,57.14,78446.95,0.0,0.98235,1e-05,2.45909]
[1779014099270,57.14,78446.73,0.0,0.98235,1e-05,2.45891]
[1779014099311,57.14,78446.73,0.0,0.98235,1e-05,2.45891]
[1779014104453,57.12,78446.65,0.0,0.98238,1e-05,2.45589]
[1779014105318,57.12,78446.65,0.0,0.98238,1e-05,2.45589]
[1779014105569,57.12,78446.65,0.0,0.98238,1e-05,2.45589]
[1779014105665,57.12,78446.41,0.0,0.98238,1e-05,2.45523]
[1779014113516,57.12,78446.79,0.0,0.98238,1e-05,2.45533]
[1779014118551,57.13,78446.77,0.0,0.98237,1e-05,2.45638]
[1779014119558,57.13,78452.11,0.0,0.98244,1e-05,2.4482]
[1779014121572,57.13,78456.27,0.0,0.98249,1e-05,2.44211]
[1779014122830,57.13,78456.27,0.0,0.98249,1e-05,2.44211]
[1779014123063,57.13,78456.27,0.0,0.98249,1e-05,2.44211]
[1779014128621,57.14,78459.53,0.0,0.98252,1e-05,2.43886]
[1779014131646,57.14,78464.1,0.0,0.98259,1e-05,2.43006]
[1779014132653,57.14,78467.54,0.0,0.98264,1e-05,2.42496]
[1779014135043,57.15,78468.41,0.0,0.98265,1e-05,2.42388]
[1779014135066,57.15,78468.41,0.0,0.98265,1e-05,2.42388]
[1779014135278,57.15,78468.45,0.0,0.98264,1e-05,2.42409]
[1779014135313,57.15,78468.45,0.0,0.98264,1e-05,2.42409]
[1779014135137,57.15,78468.45,0.0,0.98264,1e-05,2.42409]
[1779014140469,57.15,78469.87,0.0,0.98265,1e-05,2.42325]
[1779014140567,57.15,78469.87,0.0,0.98265,1e-05,2.42325]
[1779014145744,57.16,78469.02,0.0,0.98263,1e-05,2.42619]
[1779014150742,57.17,78468.88,0.0,0.98262,1e-05,2.42747]
[1779014150814,57.17,78468.88,0.0,0.98262,1e-05,2.42747]
[1779014151006,57.17,78468.88,0.0,0.98262,1e-05,2.42747]
[1779014151062,57.17,78468.88,0.0,0.98262,1e-05,2.42747]
[1779014151062,57.17,78468.75,0.0,0.98261,1e-05,2.42794]
[1779014158835,57.18,78470.34,0.0,0.98262,1e-05,2.42756]
[1779014163392,57.19,78470.76,0.0,0.98261,1e-05,2.42794]
[1779014163549,57.19,78470.76,0.0,0.98261,1e-05,2.42794]
[1779014163566,57.19,78470.76,0.0,0.98261,1e-05,2.42794]
[1779014163870,57.19,78470.59,0.0,0.98261,1e-05,2.42846]
[1779014168913,57.2,78479.44,0.0,0.98272,1e-05,2.41601]
[1779014169917,57.2,78483.62,0.0,0.98277,1e-05,2.40981]
[1779014172128,57.2,78485.73,0.0,0.98279,1e-05,2.40684]
[1779014172154,57.2,78486.58,0.0,0.9828,1e-05,2.40582]
[1779014172314,57.2,78486.58,0.0,0.9828,1e-05,2.40582]
[1779014172516,57.2,78486.58,0.0,0.9828,1e-05,2.40582]
[1779014172565,57.2,78486.58,0.0,0.9828,1e-05,2.40582]
[1779014172939,57.2,78486.96,0.0,0.9828,1e-05,2.40553]
[1779014173945,57.2,78491.33,0.0,0.98286,1e-05,2.39908]
[1779014175070,57.2,78491.33,0.0,0.98286,1e-05,2.39908]
[1779014175158,57.2,78498.81,0.0,0.98296,1e-05,2.38788]
[1779014176966,57.21,78503.78,0.0,0.98301,1e-05,2.38091]
[1779014178003,57.21,78503.78,0.0,0.98301,1e-05,2.38091]
[1779014178062,57.21,78503.78,0.0,0.98301,1e-05,2.38091]
[1779014178162,57.21,78504.21,0.0,0.98302,1e-05,2.38059]
[1779014178265,57.21,78504.21,0.0,0.98302,1e-05,2.38059]
[1779014178314,57.21,78504.21,0.0,0.98302,1e-05,2.38059]
[1779014183008,57.21,78507.42,0.0,0.98305,1e-05,2.37634]
[1779014186634,57.21,78507.03,0.0,0.98305,1e-05,2.37662]
[1779014186811,57.21,78507.03,0.0,0.98305,1e-05,2.37662]
[1779014187013,57.21,78507.03,0.0,0.98305,1e-05,2.37662]
[1779014187067,57.21,78507.03,0.0,0.98305,1e-05,2.37662]
[1779014187109,57.22,78507.03,0.0,0.98305,1e-05,2.37729]
[1779014196099,57.23,78508.65,0.0,0.98306,1e-05,2.37543]
[1779014202141,57.24,78509.06,0.0,0.98305,1e-05,2.37675]
[1779014203674,57.24,78509.67,0.0,0.98305,1e-05,2.37614]
[1779014203813,57.24,78509.67,0.0,0.98305,1e-05,2.37614]
[1779014204657,57.25,78511.87,0.0,0.98308,1e-05,2.3731]
[1779014204809,57.25,78511.87,0.0,0.98308,1e-05,2.3731]
[1779014205162,57.25,78510.35,0.0,0.98306,1e-05,2.37575]
[1779014209190,57.25,78506.72,0.0,0.983,1e-05,2.38256]
[1779014210377,57.26,78507.31,0.0,0.983,1e-05,2.38197]
[1779014210567,57.26,78507.31,0.0,0.983,1e-05,2.38197]
[1779014215492,57.26,78508.18,0.0,0.983,1e-05,2.38186]
[1779014215565,57.26,78508.18,0.0,0.983,1e-05,2.38186]
[1779014217048,57.26,78508.4,0.0,0.983,1e-05,2.38183]
[1779014217061,57.26,78508.4,0.0,0.983,1e-05,2.38183]
[1779014217134,57.27,78507.23,0.0,0.98298,1e-05,2.38423]
[1779014221168,57.27,78506.86,0.0,0.98297,1e-05,2.38541]
[1779014220267,57.27,78503.25,0.0,0.98292,1e-05,2.39124]
[1779014221313,57.27,78503.25,0.0,0.98292,1e-05,2.39124]
[1779014227316,57.28,78504.46,0.0,0.98292,1e-05,2.39141]
[1779014230165,57.29,78505.03,0.0,0.98293,1e-05,2.39083]
[1779014230311,57.29,78504.99,0.0,0.98293,1e-05,2.39118]
[1779014230465,57.29,78504.99,0.0,0.98293,1e-05,2.39118]
[1779014230564,57.29,78504.99,0.0,0.98293,1e-05,2.39118]
[1779014230567,57.29,78505.03,0.0,0.98292,1e-05,2.39141]
[1779014237386,57.3,78505.48,0.0,0.98291,1e-05,2.39277]
[1779014242421,57.31,78498.93,0.0,0.98281,1e-05,2.4043]
[1779014243935,57.31,78498.93,0.0,0.98281,1e-05,2.4043]
[1779014244061,57.31,78498.93,0.0,0.98281,1e-05,2.4043]
[1779014244143,57.31,78493.91,0.0,0.98274,1e-05,2.41258]
[1779014244342,57.31,78493.91,0.0,0.98274,1e-05,2.41258]
[1779014244569,57.31,78493.91,0.0,0.98274,1e-05,2.41258]
[1779014250484,57.32,78489.46,0.0,0.98267,1e-05,2.42099]
[1779014253438,57.32,78488.53,0.0,0.98267,1e-05,2.42055]
[1779014253564,57.32,78488.53,0.0,0.98267,1e-05,2.42055]
[1779014253695,57.32,78488.53,0.0,0.98267,1e-05,2.42055]
[1779014253815,57.32,78488.53,0.0,0.98267,1e-05,2.42055]
[1779014253826,57.32,78487.85,0.0,0.98266,1e-05,2.4221]
[1779014261562,57.33,78486.54,0.0,0.98263,1e-05,2.42585]
[1779014263593,57.34,78486.73,0.0,0.98263,1e-05,2.4258]
[1779014263810,57.34,78486.73,0.0,0.98263,1e-05,2.4258]
[1779014263853,57.34,78486.73,0.0,0.98263,1e-05,2.4258]
[1779014264062,57.34,78486.73,0.0,0.98263,1e-05,2.4258]
[1779014264161,57.34,78486.81,0.0,0.98262,1e-05,2.42617]
[1779014270204,57.34,78487.03,0.0,0.98262,1e-05,2.4268]
[1779014269618,57.34,78482.96,0.0,0.98256,1e-05,2.43336]
[1779014270310,57.34,78482.96,0.0,0.98256,1e-05,2.43336]
[1779014270439,57.34,78482.96,0.0,0.98256,1e-05,2.43336]
[1779014270563,57.34,78482.96,0.0,0.98256,1e-05,2.43336]
[1779014270625,57.35,78482.41,0.0,0.98255,1e-05,2.43445]
[1779014279688,57.36,78481.87,0.0,0.98253,1e-05,2.43734]
[1779014281375,57.36,78481.1,0.0,0.98252,1e-05,2.43876]
[1779014281564,57.36,78481.1,0.0,0.98252,1e-05,2.43876]
[1779014281656,57.36,78481.1,0.0,0.98252,1e-05,2.43876]
[1779014281812,57.36,78481.1,0.0,0.98252,1e-05,2.43876]
[1779014281863,57.36,78481.61,0.0,0.98252,1e-05,2.43841]
[1779014287744,57.37,78481.4,0.0,0.98251,1e-05,2.43984]
[1779014290346,57.37,78481.05,0.0,0.9825,1e-05,2.44104]
[1779014290765,57.37,78481.13,0.0,0.9825,1e-05,2.44113]
[1779014295800,57.38,78479.54,0.0,0.98247,1e-05,2.44468]
[1779014296369,57.38,78479.54,0.0,0.98247,1e-05,2.44468]
[1779014296810,57.38,78481.58,0.0,0.98249,1e-05,2.44171]
[1779014297817,57.38,78483.73,0.0,0.98252,1e-05,2.43858]
[1779014302852,57.39,78485.36,0.0,0.98253,1e-05,2.43715]
[1779014306898,57.39,78486.44,0.0,0.98254,1e-05,2.43612]
[1779014307065,57.39,78486.44,0.0,0.98254,1e-05,2.43612]
[1779014307206,57.39,78486.44,0.0,0.98254,1e-05,2.43612]
[1779014307312,57.39,78486.44,0.0,0.98254,1e-05,2.43612]
[1779014307307,57.39,78487.19,0.0,0.98255,1e-05,2.43517]
[1779014312922,57.4,78489.94,0.0,0.98259,1e-05,2.42986]
[1779014318927,57.4,78489.77,0.0,0.98258,1e-05,2.43105]
[1779014318993,57.4,78489.77,0.0,0.98258,1e-05,2.43105]
[1779014319063,57.4,78489.77,0.0,0.98258,1e-05,2.43105]
[1779014319164,57.4,78489.77,0.0,0.98258,1e-05,2.43152]
[1779014323108,57.41,78488.8,0.0,0.98256,1e-05,2.43371]
[1779014323183,57.41,78488.8,0.0,0.98256,1e-05,2.43371]
[1779014323311,57.41,78488.8,0.0,0.98256,1e-05,2.43371]
[1779014323284,57.41,78491.46,0.0,0.98259,1e-05,2.42981]
[1779014323999,57.41,78492.54,0.0,0.9826,1e-05,2.42838]
[1779014326013,57.41,78495.92,0.0,0.98264,1e-05,2.42362]
[1779014329679,57.42,78496.67,0.0,0.98265,1e-05,2.4232]
[1779014329813,57.42,78496.67,0.0,0.98265,1e-05,2.4232]
[1779014329994,57.42,78496.67,0.0,0.98265,1e-05,2.4232]
[1779014330065,57.42,78496.67,0.0,0.98265,1e-05,2.4232]
[1779014330093,57.42,78496.63,0.0,0.98265,1e-05,2.42351]
[1779014336085,57.43,78497.01,0.0,0.98264,1e-05,2.42441]
[1779014336552,57.43,78497.01,0.0,0.98264,1e-05,2.42441]
[1779014336575,57.43,78497.01,0.0,0.98264,1e-05,2.42441]
[1779014342127,57.43,78495.58,0.0,0.98261,1e-05,2.42806]
[1779014343134,57.44,78493.24,0.0,0.98257,1e-05,2.43192]
[1779014343893,57.44,78493.24,0.0,0.98257,1e-05,2.43192]
[1779014344061,57.44,78493.24,0.0,0.98257,1e-05,2.43192]
[1779014344160,57.44,78493.24,0.0,0.98257,1e-05,2.43215]
[1779014344699,57.44,78493.24,0.0,0.98257,1e-05,2.43215]
[1779014344809,57.44,78493.24,0.0,0.98257,1e-05,2.43215]
[1779014350183,57.44,78492.81,0.0,0.98256,1e-05,2.43414]
[1779014354278,57.45,78492.71,0.0,0.98255,1e-05,2.43494]
[1779014354310,57.45,78492.71,0.0,0.98255,1e-05,2.43494]
[1779014354289,57.45,78492.71,0.0,0.98255,1e-05,2.43515]
[1779014354435,57.45,78492.71,0.0,0.98255,1e-05,2.43515]
[1779014354575,57.45,78492.71,0.0,0.98255,1e-05,2.43515]
[1779014354411,57.45,78492.71,0.0,0.98255,1e-05,2.43515]
[1779014356225,57.45,78491.12,0.0,0.98252,1e-05,2.43805]
[1779014357232,57.45,78489.3,0.0,0.9825,1e-05,2.44109]
[1779014362267,57.46,78488.47,0.0,0.98248,1e-05,2.44338]
[1779014362477,57.46,78488.47,0.0,0.98248,1e-05,2.44338]
[1779014363065,57.46,78488.47,0.0,0.98248,1e-05,2.44338]
[1779014363274,57.46,78488.51,0.0,0.98248,1e-05,2.44352]
[1779014366901,57.46,78488.81,0.0,0.98247,1e-05,2.44365]
[1779014367063,57.46,78488.81,0.0,0.98247,1e-05,2.44365]
[1779014372337,57.47,78488.4,0.0,0.98248,1e-05,2.44309]
[1779014372675,57.47,78488.4,0.0,0.98248,1e-05,2.44309]
[1779014372809,57.47,78488.4,0.0,0.98248,1e-05,2.44309]
[1779014378379,57.48,78485.93,0.0,0.98243,1e-05,2.44813]
[1779014381060,57.48,78485.94,0.0,0.98243,1e-05,2.44851]
[1779014381356,57.48,78485.94,0.0,0.98243,1e-05,2.44851]
[1779014381381,57.48,78485.94,0.0,0.98243,1e-05,2.4487]
[1779014381565,57.48,78485.94,0.0,0.98243,1e-05,2.4487]
[1779014385062,57.48,78485.3,0.0,0.98242,1e-05,2.45008]
[1779014385163,57.48,78485.08,0.0,0.98241,1e-05,2.4508]
[1779014387435,57.48,78485.32,0.0,0.98241,1e-05,2.45062]
[1779014387580,57.48,78485.32,0.0,0.98241,1e-05,2.45062]
[1779014390463,57.49,78478.21,0.0,0.98231,1e-05,2.46246]
[1779014391806,57.49,78478.21,0.0,0.98231,1e-05,2.46246]
[1779014393484,57.49,78472.81,0.0,0.98223,1e-05,2.47142]
[1779014394492,57.49,78469.37,0.0,0.98218,1e-05,2.47698]
[1779014396506,57.49,78459.77,0.0,0.98205,1e-05,2.49239]
[1779014397513,57.49,78453.24,0.0,0.98196,1e-05,2.50284]
[1779014398520,57.49,78448.22,0.0,0.98189,1e-05,2.51091]
[1779014400534,57.49,78442.52,0.0,0.98181,1e-05,2.52014]
[1779014403989,57.5,78442.7,0.0,0.98181,1e-05,2.51999]
[1779014407063,57.5,78441.81,0.0,0.9818,1e-05,2.52161]
[1779014407304,57.5,78441.81,0.0,0.9818,1e-05,2.52161]
[1779014407310,57.5,78441.81,0.0,0.9818,1e-05,2.52161]
[1779014407406,57.5,78441.75,0.0,0.9818,1e-05,2.52184]
[1779014412618,57.5,78440.85,0.0,0.98178,1e-05,2.52359]
[1779014417653,57.5,78439.36,0.0,0.98176,1e-05,2.52627]
[1779014419013,57.5,78439.36,0.0,0.98176,1e-05,2.52627]
[1779014419061,57.5,78439.36,0.0,0.98176,1e-05,2.52627]
[1779014423695,57.5,78434.54,0.0,0.98169,1e-05,2.5343]
[1779014424702,57.5,78429.18,0.0,0.98162,1e-05,2.54293]
[1779014429773,57.5,78427.27,0.0,0.98159,1e-05,2.54609]
[1779014429809,57.5,78427.27,0.0,0.98159,1e-05,2.54609]
[1779014429818,57.5,78427.27,0.0,0.98159,1e-05,2.54609]
[1779014430060,57.5,78427.27,0.0,0.98159,1e-05,2.54609]
[1779014430161,57.5,78427.27,0.0,0.98159,1e-05,2.54614]
[1779014435779,57.5,78428.03,0.0,0.98161,1e-05,2.54259]
[1779014438183,57.5,78428.03,0.0,0.98161,1e-05,2.54259]
[1779014438311,57.5,78428.03,0.0,0.98161,1e-05,2.54259]
[1779014438413,57.5,78428.03,0.0,0.98161,1e-05,2.54268]
[1779014443835,57.5,78422.28,0.0,0.98153,1e-05,2.55206]
[1779014447215,57.51,78419.55,0.0,0.98149,1e-05,2.5565]
[1779014447276,57.51,78419.55,0.0,0.98149,1e-05,2.5565]
[1779014447316,57.51,78419.55,0.0,0.98149,1e-05,2.5565]
[1779014447417,57.51,78418.75,0.0,0.98148,1e-05,2.55781]
[1779014452898,57.51,78422.0,0.0,0.98153,1e-05,2.55258]
[1779014453837,57.51,78422.0,0.0,0.98153,1e-05,2.55258]
[1779014454058,57.51,78422.0,0.0,0.98153,1e-05,2.55258]
[1779014454159,57.51,78421.86,0.0,0.98153,1e-05,2.55284]
[1779014459947,57.51,78420.4,0.0,0.9815,1e-05,2.55527]
[1779014464982,57.51,78419.24,0.0,0.98149,1e-05,2.55719]
[1779014469141,57.51,78419.4,0.0,0.98149,1e-05,2.55695]
[1779014469311,57.51,78419.4,0.0,0.98149,1e-05,2.55695]
[1779014469412,57.51,78419.4,0.0,0.98149,1e-05,2.55697]
[1779014475052,57.51,78419.57,0.0,0.98149,1e-05,2.55676]
[1779014480087,57.51,78419.95,0.0,0.9815,1e-05,2.5562]
[1779014484290,57.51,78419.31,0.0,0.98149,1e-05,2.55727]
[1779014484310,57.51,78419.31,0.0,0.98149,1e-05,2.55727]
[1779014484389,57.51,78419.27,0.0,0.98149,1e-05,2.55734]
[1779014490157,57.51,78417.78,0.0,0.98147,1e-05,2.55981]
[1779014492298,57.51,78416.88,0.0,0.98147,1e-05,2.55879]
[1779014492313,57.51,78416.88,0.0,0.98147,1e-05,2.55879]
[1779014492355,57.51,78416.88,0.0,0.98147,1e-05,2.55879]
[1779014492414,57.51,78415.49,0.0,0.98145,1e-05,2.56104]
[1779014492565,57.51,78415.49,0.0,0.98145,1e-05,2.56104]
[1779014498213,57.51,78415.09,0.0,0.98144,1e-05,2.56172]
[1779014502504,57.51,78413.95,0.0,0.98143,1e-05,2.56358]
[1779014502566,57.51,78414.02,0.0,0.98143,1e-05,2.56347]
[1779014508283,57.51,78413.76,0.0,0.98143,1e-05,2.56393]
[1779014513437,57.51,78413.43,0.0,0.98142,1e-05,2.5645]
[1779014517466,57.51,78413.69,0.0,0.98142,1e-05,2.5641]
[1779014517529,57.51,78413.69,0.0,0.98142,1e-05,2.5641]
[1779014517563,57.51,78413.69,0.0,0.98142,1e-05,2.56411]
[1779014518472,57.51,78413.7,0.0,0.98142,1e-05,2.56411]
[1779014520486,57.51,78407.99,0.0,0.98134,1e-05,2.57336]
[1779014521493,57.51,78403.67,0.0,0.98128,1e-05,2.58036]
[1779014524465,57.51,78403.23,0.0,0.98128,1e-05,2.58104]
[1779014524567,57.51,78402.73,0.0,0.98127,1e-05,2.58183]
[1779014524622,57.51,78402.73,0.0,0.98127,1e-05,2.58183]
[1779014524815,57.51,78402.73,0.0,0.98127,1e-05,2.58183]
[1779014525521,57.51,78401.76,0.0,0.98126,1e-05,2.58339]
[1779014528865,57.51,78400.06,0.0,0.98123,1e-05,2.58611]
[1779014529061,57.51,78400.06,0.0,0.98123,1e-05,2.58611]
[1779014536601,57.51,78401.6,0.0,0.98126,1e-05,2.5834]
[1779014542479,57.51,78402.42,0.0,0.98127,1e-05,2.58198]
[1779014542568,57.51,78402.94,0.0,0.98128,1e-05,2.58109]
[1779014542616,57.51,78402.94,0.0,0.98128,1e-05,2.58109]
[1779014542814,57.51,78402.94,0.0,0.98128,1e-05,2.58109]
[1779014542907,57.51,78402.98,0.0,0.98128,1e-05,2.58103]
[1779014548686,57.51,78403.96,0.0,0.98129,1e-05,2.57933]
[1779014552723,57.51,78404.19,0.0,0.98131,1e-05,2.57643]
[1779014552812,57.51,78404.19,0.0,0.98131,1e-05,2.57643]
[1779014557749,57.51,78407.3,0.0,0.98136,1e-05,2.57133]
[1779014560405,57.51,78407.53,0.0,0.98136,1e-05,2.57096]
[1779014560563,57.51,78407.53,0.0,0.98136,1e-05,2.57096]
[1779014560638,57.51,78407.21,0.0,0.98136,1e-05,2.57148]
[1779014560812,57.51,78407.21,0.0,0.98136,1e-05,2.57148]
[1779014562784,57.51,78407.66,0.0,0.98136,1e-05,2.57075]
[1779014567819,57.51,78412.51,0.0,0.98143,1e-05,2.56293]
[1779014569801,57.51,78412.8,0.0,0.98143,1e-05,2.56247]
[1779014569813,57.51,78412.8,0.0,0.98143,1e-05,2.56247]
[1779014578896,57.51,78413.23,0.0,0.98144,1e-05,2.56191]
[1779014582419,57.51,78413.19,0.0,0.98144,1e-05,2.562]
[1779014582567,57.51,78413.19,0.0,0.98144,1e-05,2.562]
[1779014583041,57.51,78413.21,0.0,0.98144,1e-05,2.56199]
[1779014583073,57.51,78413.21,0.0,0.98144,1e-05,2.56199]
[1779014583095,57.51,78413.21,0.0,0.98144,1e-05,2.56199]
[1779014588966,57.51,78413.6,0.0,0.98144,1e-05,2.56141]
[1779014594001,57.51,78413.91,0.0,0.98145,1e-05,2.56095]
[1779014599076,57.51,78414.66,0.0,0.98146,1e-05,2.55977]
[1779014599313,57.51,78414.66,0.0,0.98146,1e-05,2.55977]
[1779014606085,57.51,78415.11,0.0,0.98146,1e-05,2.55911]
[1779014610881,57.51,78415.01,0.0,0.98146,1e-05,2.5593]
[1779014611065,57.51,78415.01,0.0,0.98146,1e-05,2.5593]
[1779014611568,57.51,78415.01,0.0,0.98146,1e-05,2.5593]
[1779014611811,57.51,78414.97,0.0,0.98148,1e-05,2.5569]
[1779014612127,57.51,78415.0,0.0,0.98148,1e-05,2.55686]
[1779014613061,57.51,78415.0,0.0,0.98148,1e-05,2.55686]
[1779014619176,57.51,78414.79,0.0,0.98147,1e-05,2.55727]
[1779014624517,57.51,78414.8,0.0,0.98147,1e-05,2.55729]
[1779014624566,57.51,78414.8,0.0,0.98147,1e-05,2.55729]
[1779014624618,57.51,78416.43,0.0,0.9815,1e-05,2.55468]
[1779014627747,57.51,78416.43,0.0,0.9815,1e-05,2.55468]
[1779014627811,57.51,78416.43,0.0,0.9815,1e-05,2.55468]
[1779014633274,57.51,78417.67,0.0,0.98151,1e-05,2.55279]
[1779014634997,57.51,78419.36,0.0,0.98154,1e-05,2.55009]
[1779014635063,57.51,78419.36,0.0,0.98154,1e-05,2.55009]
[1779014635594,57.51,78419.36,0.0,0.98154,1e-05,2.55009]
[1779014635812,57.51,78420.57,0.0,0.98155,1e-05,2.54816]
[1779014636295,57.51,78421.0,0.0,0.98156,1e-05,2.54749]
[1779014641330,57.51,78420.69,0.0,0.98155,1e-05,2.54808]
[1779014646365,57.51,78423.37,0.0,0.98159,1e-05,2.54385]
[1779014648213,57.51,78424.86,0.0,0.98161,1e-05,2.54148]
[1779014648312,57.51,78424.86,0.0,0.98161,1e-05,2.54148]
[1779014653416,57.51,78425.25,0.0,0.98162,1e-05,2.54098]
[1779014655227,57.51,78425.25,0.0,0.98162,1e-05,2.54098]
[1779014655324,57.51,78425.25,0.0,0.98162,1e-05,2.54098]
[1779014655412,57.51,78425.25,0.0,0.98162,1e-05,2.54102]
[1779014657444,57.51,78430.42,0.0,0.98169,1e-05,2.53277]
[1779014658048,57.51,78430.42,0.0,0.98169,1e-05,2.53277]
[1779014658059,57.51,78430.42,0.0,0.98169,1e-05,2.53277]
[1779014663486,57.51,78431.22,0.0,0.9817,1e-05,2.53169]
[1779014665500,57.51,78425.31,0.0,0.98161,1e-05,2.54122]
[1779014666400,57.51,78425.31,0.0,0.98161,1e-05,2.54122]
[1779014666578,57.51,78425.31,0.0,0.98161,1e-05,2.54122]
[1779014666580,57.51,78421.37,0.0,0.98156,1e-05,2.54756]
[1779014667035,57.51,78421.37,0.0,0.98156,1e-05,2.54756]
[1779014667067,57.51,78421.37,0.0,0.98156,1e-05,2.54756]
[1779014667514,57.51,78420.84,0.0,0.98155,1e-05,2.54841]
[1779014670535,57.51,78417.05,0.0,0.9815,1e-05,2.5545]
[1779014674727,57.51,78416.32,0.0,0.98151,1e-05,2.55317]
[1779014674811,57.51,78416.32,0.0,0.98151,1e-05,2.55317]
[1779014680444,57.51,78419.07,0.0,0.98154,1e-05,2.54871]
[1779014680571,57.51,78419.07,0.0,0.98154,1e-05,2.54871]
[1779014681503,57.51,78420.67,0.0,0.98157,1e-05,2.54614]
[1779014681572,57.51,78420.67,0.0,0.98157,1e-05,2.54614]
[1779014681613,57.51,78421.1,0.0,0.98157,1e-05,2.54545]
[1779014684634,57.51,78426.56,0.0,0.98165,1e-05,2.53672]
[1779014686713,57.51,78428.53,0.0,0.98168,1e-05,2.5336]
[1779014686811,57.51,78428.53,0.0,0.98168,1e-05,2.5336]
[1779014689669,57.51,78433.02,0.0,0.98174,1e-05,2.5265]
[1779014691683,57.51,78440.12,0.0,0.98183,1e-05,2.51525]
[1779014692690,57.51,78446.29,0.0,0.98192,1e-05,2.50551]
[1779014693504,57.51,78446.29,0.0,0.98192,1e-05,2.50551]
[1779014693568,57.51,78446.29,0.0,0.98192,1e-05,2.50551]
[1779014693697,57.51,78449.62,0.0,0.98196,1e-05,2.5003]
[1779014694704,57.51,78455.98,0.0,0.98205,1e-05,2.49032]
[1779014697128,57.51,78458.69,0.0,0.98209,1e-05,2.48615]
[1779014697313,57.51,78458.69,0.0,0.98209,1e-05,2.48615]
[1779014697412,57.52,78458.71,0.0,0.98208,1e-05,2.48634]
[1779014698737,57.52,78459.24,0.0,0.98209,1e-05,2.4855]
[1779014698811,57.52,78459.24,0.0,0.98209,1e-05,2.4855]
[1779014700746,57.52,78456.37,0.0,0.98205,1e-05,2.49036]
[1779014701753,57.52,78453.25,0.0,0.98201,1e-05,2.4954]
[1779014703558,57.52,78453.25,0.0,0.98201,1e-05,2.4954]
[1779014703606,57.52,78452.87,0.0,0.982,1e-05,2.49618]
[1779014703814,57.52,78452.87,0.0,0.982,1e-05,2.49618]
[1779014710264,57.52,78452.24,0.0,0.98199,1e-05,2.4976]
[1779014710311,57.52,78452.24,0.0,0.98199,1e-05,2.4976]
[1779014711824,57.52,78455.75,0.0,0.98203,1e-05,2.4923]
[1779014713975,57.52,78456.71,0.0,0.98205,1e-05,2.49087]
[1779014714061,57.52,78456.71,0.0,0.98205,1e-05,2.49087]
[1779014714076,57.52,78456.84,0.0,0.98205,1e-05,2.49075]
[1779014716129,57.52,78457.24,0.0,0.98205,1e-05,2.49021]
[1779014716312,57.52,78457.24,0.0,0.98205,1e-05,2.49021]
[1779014721894,57.53,78457.01,0.0,0.98204,1e-05,2.49119]
[1779014724246,57.53,78458.16,0.0,0.98206,1e-05,2.48946]
[1779014724313,57.53,78458.16,0.0,0.98206,1e-05,2.48946]
[1779014725514,57.53,78457.58,0.0,0.98205,1e-05,2.49055]
[1779014725566,57.53,78457.58,0.0,0.98205,1e-05,2.49055]
[1779014725615,57.53,78457.48,0.0,0.98205,1e-05,2.49079]
[1779014730959,57.53,78455.25,0.0,0.98201,1e-05,2.49473]
[1779014731771,57.53,78455.25,0.0,0.98201,1e-05,2.49473]
[1779014731811,57.53,78455.25,0.0,0.98201,1e-05,2.49473]
[1779014739015,57.54,78455.4,0.0,0.98203,1e-05,2.49269]
[1779014743473,57.54,78455.29,0.0,0.98202,1e-05,2.4931]
[1779014743561,57.54,78455.29,0.0,0.98202,1e-05,2.4931]
[1779014744081,57.54,78455.33,0.0,0.98202,1e-05,2.49319]
[1779014744312,57.54,78455.33,0.0,0.98202,1e-05,2.49319]
[1779014744390,57.54,78455.29,0.0,0.98202,1e-05,2.49333]
[1779014750094,57.54,78455.3,0.0,0.98202,1e-05,2.4937]
[1779014752605,57.54,78455.49,0.0,0.98202,1e-05,2.49348]
[1779014752810,57.54,78455.15,0.0,0.98201,1e-05,2.49417]
[1779014758150,57.54,78455.2,0.0,0.98201,1e-05,2.49449]
[1779014763185,57.55,78454.84,0.0,0.982,1e-05,2.49544]
[1779014765047,57.55,78454.71,0.0,0.982,1e-05,2.49573]
[1779014765065,57.55,78454.71,0.0,0.982,1e-05,2.49573]
[1779014766245,57.55,78455.18,0.0,0.98201,1e-05,2.49506]
[1779014766315,57.55,78455.18,0.0,0.98201,1e-05,2.49506]
[1779014766338,57.55,78452.43,0.0,0.98197,1e-05,2.49957]
[1779014771714,57.55,78450.48,0.0,0.98194,1e-05,2.50279]
[1779014771809,57.55,78449.95,0.0,0.98193,1e-05,2.50383]
[1779014776816,57.55,78448.39,0.0,0.98191,1e-05,2.50657]
[1779014777062,57.55,78448.39,0.0,0.98191,1e-05,2.50657]
[1779014777283,57.55,78448.24,0.0,0.9819,1e-05,2.50687]
[1779014780643,57.55,78448.35,0.0,0.9819,1e-05,2.50688]
[1779014780818,57.55,78448.63,0.0,0.98191,1e-05,2.5065]
[1779014789367,57.55,78447.98,0.0,0.98189,1e-05,2.50808]
[1779014793932,57.56,78447.87,0.0,0.98191,1e-05,2.50605]
[1779014794068,57.56,78447.87,0.0,0.98191,1e-05,2.50605]
[1779014794092,57.56,78447.87,0.0,0.98191,1e-05,2.50605]
[1779014794312,57.56,78447.87,0.0,0.98191,1e-05,2.50605]
[1779014794412,57.56,78447.87,0.0,0.98191,1e-05,2.50611]
[1779014800444,57.56,78448.01,0.0,0.9819,1e-05,2.50627]
[1779014805488,57.56,78447.42,0.0,0.98189,1e-05,2.50751]
[1779014806255,57.56,78447.42,0.0,0.98189,1e-05,2.50751]
[1779014806309,57.56,78447.42,0.0,0.98189,1e-05,2.50751]
[1779014813544,57.56,78443.56,0.0,0.98184,1e-05,2.51405]
[1779014814956,57.56,78443.0,0.0,0.98183,1e-05,2.51499]
[1779014815067,57.56,78443.0,0.0,0.98183,1e-05,2.51499]
[1779014815558,57.56,78442.65,0.0,0.98182,1e-05,2.5156]
[1779014820593,57.56,78442.49,0.0,0.98182,1e-05,2.51609]
[1779014823059,57.56,78442.7,0.0,0.98182,1e-05,2.51586]
[1779014828649,57.57,78442.57,0.0,0.98182,1e-05,2.51637]
[1779014832372,57.57,78442.52,0.0,0.98182,1e-05,2.5166]
[1779014832570,57.57,78442.52,0.0,0.98182,1e-05,2.5166]
[1779014832677,57.57,78442.44,0.0,0.98181,1e-05,2.51678]
[1779014837712,57.57,78442.34,0.0,0.98181,1e-05,2.51719]
[1779014841980,57.57,78441.75,0.0,0.9818,1e-05,2.51833]
[1779014842061,57.57,78441.75,0.0,0.9818,1e-05,2.51833]
[1779014842747,57.57,78433.43,0.0,0.98169,1e-05,2.53165]
[1779014843755,57.57,78430.29,0.0,0.98164,1e-05,2.5367]
[1779014847178,57.57,78429.47,0.0,0.98163,1e-05,2.53807]
[1779014847312,57.57,78429.47,0.0,0.98163,1e-05,2.53807]
[1779014847782,57.57,78433.07,0.0,0.98168,1e-05,2.53233]
[1779014848010,57.57,78433.07,0.0,0.98168,1e-05,2.53233]
[1779014848070,57.57,78433.07,0.0,0.98168,1e-05,2.53233]
[1779014853824,57.57,78435.29,0.0,0.98173,1e-05,2.52655]
[1779014858859,57.57,78436.68,0.0,0.98174,1e-05,2.52457]
[1779014859781,57.57,78436.68,0.0,0.98174,1e-05,2.52457]
[1779014859812,57.57,78436.68,0.0,0.98174,1e-05,2.52457]
[1779014859866,57.57,78437.02,0.0,0.98175,1e-05,2.52407]
[1779014862211,57.57,78437.15,0.0,0.98175,1e-05,2.52392]
[1779014862310,57.57,78437.15,0.0,0.98175,1e-05,2.52392]
[1779014867922,57.58,78439.78,0.0,0.98178,1e-05,2.52011]
[1779014873356,57.58,78440.86,0.0,0.98179,1e-05,2.51862]
[1779014873566,57.58,78440.86,0.0,0.98179,1e-05,2.51862]
[1779014873641,57.58,78441.28,0.0,0.9818,1e-05,2.51808]
[1779014874990,57.58,78440.97,0.0,0.98179,1e-05,2.51857]
[1779014875063,57.58,78440.97,0.0,0.98179,1e-05,2.51857]
[1779014881017,57.58,78441.77,0.0,0.9818,1e-05,2.51772]
[1779014886052,57.58,78442.48,0.0,0.98181,1e-05,2.5169]
[1779014890346,57.58,78442.71,0.0,0.98181,1e-05,2.51672]
[1779014890563,57.58,78442.71,0.0,0.98181,1e-05,2.51672]
[1779014890664,57.58,78443.16,0.0,0.98182,1e-05,2.51612]
[1779014891593,57.58,78443.16,0.0,0.98182,1e-05,2.51612]
[1779014891809,57.58,78443.16,0.0,0.98182,1e-05,2.51612]
[1779014896076,57.58,78441.32,0.0,0.98179,1e-05,2.5193]
[1779014896839,57.58,78441.32,0.0,0.98179,1e-05,2.5193]
[1779014896122,57.58,78440.55,0.0,0.98178,1e-05,2.52058]
[1779014898534,57.58,78439.9,0.0,0.98177,1e-05,2.52167]
[1779014899067,57.59,78439.9,0.0,0.98177,1e-05,2.52177]
[1779014902164,57.59,78436.02,0.0,0.98171,1e-05,2.52811]
[1779014903657,57.59,78436.02,0.0,0.98171,1e-05,2.52811]
[1779014903814,57.59,78436.02,0.0,0.98171,1e-05,2.52811]
[1779014903883,57.59,78435.6,0.0,0.98171,1e-05,2.52886]
[1779014905190,57.59,78435.04,0.0,0.9817,1e-05,2.52976]
[1779014905311,57.59,78435.04,0.0,0.9817,1e-05,2.52976]
[1779014908206,57.59,78431.58,0.0,0.98165,1e-05,2.53544]
[1779014910245,57.59,78430.55,0.0,0.98163,1e-05,2.53712]
[1779014910312,57.59,78430.55,0.0,0.98163,1e-05,2.53712]
[1779014910346,57.59,78430.01,0.0,0.98163,1e-05,2.53801]
[1779014911630,57.59,78430.01,0.0,0.98163,1e-05,2.53801]
[1779014911816,57.59,78430.01,0.0,0.98163,1e-05,2.53801]
[1779014914248,57.59,78426.5,0.0,0.98159,1e-05,2.54128]
[1779014915981,57.59,78426.47,0.0,0.98159,1e-05,2.54135]
[1779014916061,57.59,78426.47,0.0,0.98159,1e-05,2.54135]
[1779014924324,57.59,78426.57,0.0,0.98159,1e-05,2.54136]
[1779014929359,57.59,78425.32,0.0,0.98157,1e-05,2.54345]
[1779014933043,57.59,78423.94,0.0,0.98156,1e-05,2.54571]
[1779014933061,57.59,78423.94,0.0,0.98156,1e-05,2.54571]
[1779014933389,57.59,78423.45,0.0,0.98155,1e-05,2.54651]
[1779014934480,57.59,78423.45,0.0,0.98155,1e-05,2.54651]
[1779014934568,57.59,78423.45,0.0,0.98155,1e-05,2.54651]
[1779014941446,57.59,78421.36,0.0,0.98152,1e-05,2.54993]
[1779014945473,57.59,78418.89,0.0,0.98148,1e-05,2.55392]
[1779014948533,57.59,78418.08,0.0,0.98147,1e-05,2.55522]
[1779014948566,57.59,78418.08,0.0,0.98147,1e-05,2.55522]
[1779014948634,57.59,78417.8,0.0,0.98147,1e-05,2.55567]
[1779014949501,57.59,78414.47,0.0,0.98142,1e-05,2.56103]
[1779014950412,57.59,78414.47,0.0,0.98142,1e-05,2.56103]
[1779014950571,57.59,78414.47,0.0,0.98142,1e-05,2.56103]
[1779014956550,57.59,78412.65,0.0,0.9814,1e-05,2.56387]
[1779014957557,57.59,78409.94,0.0,0.98136,1e-05,2.56823]
[1779014958338,57.59,78409.94,0.0,0.98136,1e-05,2.56823]
[1779014958560,57.59,78409.94,0.0,0.98136,1e-05,2.56823]
[1779014958564,57.59,78409.9,0.0,0.98136,1e-05,2.56827]
[1779014960284,57.59,78409.9,0.0,0.98136,1e-05,2.56827]
[1779014960312,57.59,78409.9,0.0,0.98136,1e-05,2.56827]
[1779014960578,57.59,78413.08,0.0,0.9814,1e-05,2.56309]
[1779014965614,57.59,78413.68,0.0,0.98141,1e-05,2.56206]
[1779014971658,57.58,78413.94,0.0,0.98144,1e-05,2.5582]
[1779014976609,57.58,78414.59,0.0,0.98145,1e-05,2.55713]
[1779014976809,57.58,78414.59,0.0,0.98145,1e-05,2.55713]
[1779014976825,57.58,78415.69,0.0,0.98147,1e-05,2.55535]
[1779014977701,57.58,78423.04,0.0,0.98157,1e-05,2.54353]
[1779014978601,57.58,78423.04,0.0,0.98157,1e-05,2.54353]
[1779014978810,57.58,78423.04,0.0,0.98157,1e-05,2.54353]
[1779014978884,57.58,78425.64,0.0,0.98161,1e-05,2.53938]
[1779014984750,57.58,78426.82,0.0,0.98162,1e-05,2.53765]
[1779014985812,57.58,78426.82,0.0,0.98162,1e-05,2.53765]
[1779014986066,57.59,78426.84,0.0,0.98162,1e-05,2.53765]
[1779014991808,57.59,78429.13,0.0,0.98165,1e-05,2.53414]
[1779014992312,57.59,78429.13,0.0,0.98165,1e-05,2.53414]
[1779014992570,57.59,78429.13,0.0,0.98165,1e-05,2.53414]
[1779014992812,57.59,78429.54,0.0,0.98166,1e-05,2.53351]
[1779014994681,57.59,78429.82,0.0,0.98166,1e-05,2.5331]
[1779014994813,57.59,78429.82,0.0,0.98166,1e-05,2.5331]
[1779014999865,57.59,78429.68,0.0,0.98166,1e-05,2.53351]
[1779015002537,57.59,78429.83,0.0,0.98166,1e-05,2.53333]
[1779015002563,57.59,78429.83,0.0,0.98166,1e-05,2.53333]
[1779015003244,57.59,78429.55,0.0,0.98165,1e-05,2.5338]
[1779015003309,57.59,78429.55,0.0,0.98165,1e-05,2.5338]
[1779015003892,57.59,78429.62,0.0,0.98165,1e-05,2.53372]
[1779015008928,57.59,78429.96,0.0,0.98166,1e-05,2.53331]
[1779015011249,57.59,78431.27,0.0,0.98168,1e-05,2.53127]
[1779015011315,57.59,78431.27,0.0,0.98168,1e-05,2.53127]
[1779015016983,57.59,78431.56,0.0,0.98168,1e-05,2.53099]
[1779015018293,57.59,78431.45,0.0,0.98168,1e-05,2.5312]
[1779015018310,57.59,78431.45,0.0,0.98168,1e-05,2.5312]
[1779015018997,57.59,78430.97,0.0,0.98167,1e-05,2.532]
[1779015019364,57.59,78430.97,0.0,0.98167,1e-05,2.532]
[1779015019564,57.59,78430.97,0.0,0.98167,1e-05,2.532]
[1779015025040,57.59,78427.83,0.0,0.98162,1e-05,2.53718]
[1779015025758,57.59,78427.83,0.0,0.98162,1e-05,2.53718]
[1779015025808,57.59,78427.83,0.0,0.98162,1e-05,2.53718]
[1779015025857,57.59,78427.83,0.0,0.98162,1e-05,2.5372]
[1779015026893,57.59,78427.83,0.0,0.98162,1e-05,2.5372]
[1779015026913,57.59,78425.84,0.0,0.9816,1e-05,2.54041]
[1779015027076,57.59,78425.84,0.0,0.9816,1e-05,2.54041]
[1779015033096,57.59,78426.39,0.0,0.98162,1e-05,2.53716]
[1779015037620,57.59,78426.47,0.0,0.98162,1e-05,2.53709]
[1779015037809,57.59,78426.47,0.0,0.98162,1e-05,2.53709]
[1779015037858,57.59,78427.23,0.0,0.98163,1e-05,2.53596]
[1779015039138,57.59,78430.07,0.0,0.98167,1e-05,2.53145]
[1779015040302,57.59,78430.07,0.0,0.98167,1e-05,2.53145]
[1779015040312,57.59,78430.07,0.0,0.98167,1e-05,2.53145]
[1779015047194,57.59,78430.98,0.0,0.98168,1e-05,2.53032]
[1779015049198,57.59,78430.94,0.0,0.98168,1e-05,2.53042]
[1779015049308,57.59,78430.94,0.0,0.98168,1e-05,2.53042]
[1779015049409,57.59,78428.96,0.0,0.98165,1e-05,2.53363]
[1779015051468,57.59,78428.17,0.0,0.98164,1e-05,2.53493]
[1779015051563,57.59,78428.17,0.0,0.98164,1e-05,2.53493]
[1779015053236,57.6,78425.67,0.0,0.9816,1e-05,2.53903]
[1779015057880,57.6,78424.56,0.0,0.98159,1e-05,2.54088]
[1779015058063,57.6,78424.56,0.0,0.98159,1e-05,2.54088]
[1779015061266,57.6,78422.8,0.0,0.98156,1e-05,2.54377]
[1779015063306,57.6,78417.07,0.0,0.98148,1e-05,2.55303]
[1779015064567,57.6,78417.07,0.0,0.98148,1e-05,2.55303]
[1779015064939,57.6,78417.07,0.0,0.98148,1e-05,2.55303]
[1779015065062,57.6,78417.07,0.0,0.98148,1e-05,2.55303]
[1779015065040,57.6,78412.69,0.0,0.98142,1e-05,2.56007]
[1779015070355,57.6,78412.61,0.0,0.98142,1e-05,2.56016]
[1779015074383,57.6,78408.73,0.0,0.98137,1e-05,2.5664]
[1779015075484,57.6,78408.73,0.0,0.98137,1e-05,2.5664]
[1779015077523,57.6,78411.65,0.0,0.98141,1e-05,2.56166]
[1779015077597,57.6,78411.87,0.0,0.98141,1e-05,2.5613]
[1779015085460,57.6,78411.79,0.0,0.98141,1e-05,2.56139]
[1779015087962,57.6,78411.79,0.0,0.98141,1e-05,2.56139]
[1779015088062,57.6,78411.79,0.0,0.98141,1e-05,2.56139]
[1779015089378,57.6,78411.71,0.0,0.98141,1e-05,2.56151]
[1779015089562,57.6,78411.71,0.0,0.98141,1e-05,2.56151]
[1779015089581,57.6,78412.74,0.0,0.98142,1e-05,2.55984]
[1779015099558,57.6,78412.81,0.0,0.98144,1e-05,2.55724]
[1779015103343,57.6,78413.32,0.0,0.98145,1e-05,2.55642]
[1779015103566,57.6,78413.32,0.0,0.98145,1e-05,2.55642]
[1779015105600,57.6,78416.54,0.0,0.98149,1e-05,2.55124]
[1779015108569,57.6,78418.14,0.0,0.98152,1e-05,2.54868]
[1779015108808,57.6,78418.14,0.0,0.98152,1e-05,2.54868]
[1779015108910,57.6,78419.04,0.0,0.98153,1e-05,2.54726]
[1779015115670,57.6,78418.71,0.0,0.98152,1e-05,2.54789]
[1779015121712,57.6,78418.88,0.0,0.98152,1e-05,2.54772]
[1779015126747,57.6,78418.89,0.0,0.98152,1e-05,2.54779]
[1779015135821,57.6,78418.82,0.0,0.98152,1e-05,2.54806]
[1779015140856,57.6,78420.25,0.0,0.98154,1e-05,2.54587]
[1779015141536,57.6,78420.25,0.0,0.98154,1e-05,2.54587]
[1779015141565,57.6,78420.25,0.0,0.98154,1e-05,2.54587]
[1779015145896,57.6,78425.8,0.0,0.98162,1e-05,2.5371]
[1779015146184,57.6,78425.8,0.0,0.98162,1e-05,2.5371]
[1779015146310,57.6,78425.8,0.0,0.98162,1e-05,2.5371]
[1779015147040,57.6,78425.8,0.0,0.98162,1e-05,2.5371]
[1779015147062,57.6,78425.8,0.0,0.98162,1e-05,2.5371]
[1779015147141,57.6,78426.16,0.0,0.98162,1e-05,2.53657]
[1779015152945,57.6,78427.08,0.0,0.98165,1e-05,2.53285]
[1779015153952,57.6,78432.02,0.0,0.98172,1e-05,2.525]
[1779015154959,57.6,78436.42,0.0,0.98178,1e-05,2.51804]
[1779015156169,57.6,78436.42,0.0,0.98178,1e-05,2.51804]
[1779015156854,57.6,78436.47,0.0,0.98178,1e-05,2.51803]
[1779015159541,57.6,78438.56,0.0,0.98181,1e-05,2.51491]
[1779015159561,57.6,78438.56,0.0,0.98181,1e-05,2.51491]
[1779015159994,57.6,78438.95,0.0,0.98181,1e-05,2.51436]
[1779015161001,57.6,78444.96,0.0,0.98189,1e-05,2.50489]
[1779015163015,57.6,78450.02,0.0,0.98196,1e-05,2.49706]
[1779015163241,57.6,78450.02,0.0,0.98196,1e-05,2.49706]
[1779015163314,57.6,78450.02,0.0,0.98196,1e-05,2.49706]
[1779015169057,57.61,78452.95,0.0,0.98199,1e-05,2.49303]
[1779015170571,57.61,78453.62,0.0,0.982,1e-05,2.49207]
[1779015170811,57.61,78453.62,0.0,0.982,1e-05,2.49207]
[1779015172268,57.61,78453.64,0.0,0.982,1e-05,2.49224]
[1779015172314,57.61,78453.64,0.0,0.982,1e-05,2.49224]
[1779015174093,57.61,78453.56,0.0,0.982,1e-05,2.49257]
[1779015176106,57.61,78448.36,0.0,0.98193,1e-05,2.50098]
[1779015176619,57.61,78448.36,0.0,0.98193,1e-05,2.50098]
[1779015176811,57.61,78448.36,0.0,0.98193,1e-05,2.50098]
[1779015179132,57.61,78444.89,0.0,0.98188,1e-05,2.50672]
[1779015181568,57.61,78444.31,0.0,0.98187,1e-05,2.50778]
[1779015181812,57.61,78444.31,0.0,0.98187,1e-05,2.50778]
[1779015182562,57.61,78444.32,0.0,0.98187,1e-05,2.50783]
[1779015182814,57.61,78444.32,0.0,0.98187,1e-05,2.50783]
[1779015183160,57.61,78443.82,0.0,0.98186,1e-05,2.50869]
[1779015184167,57.61,78440.07,0.0,0.98181,1e-05,2.51472]
[1779015186510,57.62,78437.12,0.0,0.98177,1e-05,2.51951]
[1779015186563,57.62,78437.12,0.0,0.98177,1e-05,2.51951]
[1779015192226,57.61,78438.75,0.0,0.9818,1e-05,2.51577]
[1779015197261,57.61,78438.45,0.0,0.98179,1e-05,2.51651]
[1779015202296,57.61,78438.67,0.0,0.98179,1e-05,2.51643]
[1779015207331,57.61,78439.14,0.0,0.9818,1e-05,2.51596]
[1779015212366,57.61,78439.43,0.0,0.98181,1e-05,2.51332]
[1779015218409,57.62,78439.37,0.0,0.98181,1e-05,2.51379]
[1779015223444,57.62,78438.88,0.0,0.9818,1e-05,2.51487]
[1779015230493,57.62,78438.8,0.0,0.9818,1e-05,2.51541]
[1779015235528,57.62,78438.72,0.0,0.98179,1e-05,2.51581]
[1779015240563,57.62,78438.09,0.0,0.98178,1e-05,2.51706]
[1779015241497,57.62,78438.09,0.0,0.98178,1e-05,2.51706]
[1779015241562,57.62,78438.09,0.0,0.98178,1e-05,2.51706]
[1779015243466,57.62,78438.09,0.0,0.98178,1e-05,2.51711]
[1779015243574,57.62,78438.09,0.0,0.98178,1e-05,2.51711]
[1779015243671,57.62,78438.09,0.0,0.98178,1e-05,2.5172]
[1779015250633,57.63,78434.99,0.0,0.98174,1e-05,2.52244]
[1779015251985,57.63,78434.99,0.0,0.98174,1e-05,2.52244]
[1779015252060,57.63,78434.99,0.0,0.98174,1e-05,2.52244]
[1779015256854,57.63,78435.19,0.0,0.98174,1e-05,2.52229]
[1779015257067,57.63,78435.19,0.0,0.98174,1e-05,2.52229]
[1779015257143,57.63,78432.15,0.0,0.9817,1e-05,2.52721]
[1779015257682,57.63,78428.73,0.0,0.98165,1e-05,2.53267]
[1779015259170,57.63,78428.73,0.0,0.98165,1e-05,2.53267]
[1779015259264,57.63,78426.07,0.0,0.98161,1e-05,2.53697]
[1779015259312,57.63,78426.07,0.0,0.98161,1e-05,2.53697]
[1779015265738,57.63,78424.18,0.0,0.98158,1e-05,2.54004]
[1779015270773,57.63,78424.14,0.0,0.98158,1e-05,2.54015]
[1779015271697,57.63,78424.14,0.0,0.98158,1e-05,2.54015]
[1779015271809,57.63,78424.14,0.0,0.98158,1e-05,2.54015]
[1779015276200,57.63,78421.2,0.0,0.98156,1e-05,2.54244]
[1779015276311,57.63,78418.49,0.0,0.98152,1e-05,2.54681]
[1779015277658,57.63,78417.99,0.0,0.98151,1e-05,2.54762]
[1779015277810,57.63,78417.99,0.0,0.98151,1e-05,2.54762]
[1779015277911,57.63,78417.99,0.0,0.98151,1e-05,2.54763]
[1779015284871,57.63,78417.92,0.0,0.98151,1e-05,2.54776]
[1779015289907,57.63,78416.61,0.0,0.98149,1e-05,2.54989]
[1779015290737,57.63,78416.61,0.0,0.98149,1e-05,2.54989]
[1779015290809,57.63,78416.61,0.0,0.98149,1e-05,2.54989]
[1779015301991,57.63,78416.72,0.0,0.98149,1e-05,2.5498]
[1779015306019,57.63,78420.53,0.0,0.98155,1e-05,2.54373]
[1779015306479,57.63,78420.53,0.0,0.98155,1e-05,2.54373]
[1779015306563,57.63,78420.53,0.0,0.98155,1e-05,2.54373]
[1779015309238,57.63,78420.67,0.0,0.98155,1e-05,2.54355]
[1779015309321,57.63,78420.67,0.0,0.98155,1e-05,2.54355]
[1779015309277,57.63,78420.47,0.0,0.98155,1e-05,2.54389]
[1779015315088,57.63,78420.47,0.0,0.98154,1e-05,2.54403]
[1779015317062,57.63,78420.47,0.0,0.98154,1e-05,2.54403]
[1779015323144,57.63,78420.01,0.0,0.98154,1e-05,2.54495]
[1779015328179,57.63,78419.54,0.0,0.98153,1e-05,2.54581]
[1779015329250,57.63,78419.54,0.0,0.98153,1e-05,2.54581]
[1779015329310,57.63,78419.54,0.0,0.98153,1e-05,2.54581]
[1779015329331,57.63,78419.43,0.0,0.98153,1e-05,2.546]
[1779015339256,57.63,78416.98,0.0,0.98151,1e-05,2.5477]
[1779015348322,57.63,78419.27,0.0,0.98154,1e-05,2.54422]
[1779015354364,57.64,78422.8,0.0,0.98159,1e-05,2.53871]
[1779015355371,57.64,78427.88,0.0,0.98166,1e-05,2.53061]
[1779015360406,57.64,78428.92,0.0,0.98167,1e-05,2.52919]
[1779015365441,57.64,78428.78,0.0,0.98167,1e-05,2.52964]
[1779015375511,57.64,78428.65,0.0,0.98166,1e-05,2.53027]
[1779015379296,57.64,78428.32,0.0,0.98166,1e-05,2.53083]
[1779015379309,57.64,78428.32,0.0,0.98166,1e-05,2.53083]
[1779015387595,57.64,78427.05,0.0,0.98163,1e-05,2.53318]
[1779015391065,57.64,78425.01,0.0,0.98161,1e-05,2.53651]
[1779015391880,57.64,78424.4,0.0,0.98161,1e-05,2.53503]
[1779015392062,57.64,78424.4,0.0,0.98161,1e-05,2.53503]
[1779015392162,57.64,78424.4,0.0,0.98161,1e-05,2.53505]
[1779015400686,57.64,78423.37,0.0,0.9816,1e-05,2.53686]
[1779015402941,57.64,78422.96,0.0,0.98159,1e-05,2.53753]
[1779015403064,57.64,78422.96,0.0,0.98159,1e-05,2.53753]
[1779015408742,57.64,78422.41,0.0,0.98158,1e-05,2.53852]
[1779015414784,57.64,78422.34,0.0,0.98158,1e-05,2.53872]
[1779015419855,57.64,78424.0,0.0,0.9816,1e-05,2.53614]
[1779015420069,57.64,78424.0,0.0,0.9816,1e-05,2.53614]
[1779015420418,57.64,78424.0,0.0,0.9816,1e-05,2.53614]
[1779015420167,57.64,78424.2,0.0,0.98161,1e-05,2.53586]
[1779015420564,57.64,78424.2,0.0,0.98161,1e-05,2.53586]
[1779015425862,57.65,78424.24,0.0,0.98161,1e-05,2.5359]
[1779015430762,57.65,78423.64,0.0,0.9816,1e-05,2.53694]
[1779015430816,57.65,78423.64,0.0,0.9816,1e-05,2.53694]
[1779015430897,57.65,78423.68,0.0,0.9816,1e-05,2.53689]
[1779015431583,57.65,78423.68,0.0,0.9816,1e-05,2.53689]
[1779015431812,57.65,78423.68,0.0,0.9816,1e-05,2.53689]
[1779015440967,57.65,78423.65,0.0,0.9816,1e-05,2.53712]
[1779015441766,57.65,78423.65,0.0,0.9816,1e-05,2.53712]
[1779015441810,57.65,78423.65,0.0,0.9816,1e-05,2.53712]
[1779015441974,57.65,78423.58,0.0,0.9816,1e-05,2.53725]
[1779015444995,57.65,78419.72,0.0,0.98154,1e-05,2.54349]
[1779015447010,57.65,78416.1,0.0,0.98149,1e-05,2.54933]
[1779015449110,57.65,78416.06,0.0,0.98149,1e-05,2.54939]
[1779015449311,57.65,78416.06,0.0,0.98149,1e-05,2.54939]
[1779015462122,57.65,78415.22,0.0,0.98149,1e-05,2.54828]
[1779015468164,57.65,78415.33,0.0,0.9815,1e-05,2.54816]
[1779015473199,57.65,78415.25,0.0,0.98149,1e-05,2.54834]
[1779015475267,57.65,78415.25,0.0,0.98149,1e-05,2.54834]
[1779015475313,57.65,78415.25,0.0,0.98149,1e-05,2.54834]
[1779015475387,57.65,78415.22,0.0,0.98149,1e-05,2.54842]
[1779015475878,57.65,78415.22,0.0,0.98149,1e-05,2.54842]
[1779015476061,57.65,78415.22,0.0,0.98149,1e-05,2.54842]
[1779015483269,57.65,78415.28,0.0,0.98149,1e-05,2.54842]
[1779015490318,57.65,78417.37,0.0,0.98152,1e-05,2.54519]
[1779015492021,57.65,78417.17,0.0,0.98152,1e-05,2.54553]
[1779015492061,57.65,78417.17,0.0,0.98152,1e-05,2.54553]
[1779015492332,57.65,78416.99,0.0,0.98152,1e-05,2.54584]
[1779015492965,57.65,78416.99,0.0,0.98152,1e-05,2.54584]
[1779015493061,57.65,78416.99,0.0,0.98152,1e-05,2.54584]
[1779015495353,57.65,78411.1,0.0,0.98143,1e-05,2.55538]
[1779015497367,57.65,78408.17,0.0,0.98139,1e-05,2.5601]
[1779015497636,57.65,78408.17,0.0,0.98139,1e-05,2.5601]
[1779015497817,57.65,78408.17,0.0,0.98139,1e-05,2.5601]
[1779015498178,57.65,78408.17,0.0,0.98139,1e-05,2.5601]
[1779015498317,57.65,78408.17,0.0,0.98139,1e-05,2.5601]
[1779015498374,57.65,78407.47,0.0,0.98138,1e-05,2.56123]
[1779015502402,57.65,78403.72,0.0,0.98133,1e-05,2.56724]
[1779015505423,57.65,78406.66,0.0,0.98137,1e-05,2.56245]
[1779015506726,57.65,78407.22,0.0,0.98138,1e-05,2.56154]
[1779015506814,57.65,78407.22,0.0,0.98138,1e-05,2.56154]
[1779015507437,57.65,78408.58,0.0,0.9814,1e-05,2.55934]
[1779015507604,57.65,78408.58,0.0,0.9814,1e-05,2.55934]
[1779015507811,57.65,78408.58,0.0,0.9814,1e-05,2.55934]
[1779015515493,57.65,78409.19,0.0,0.98142,1e-05,2.55586]
[1779015518626,57.65,78408.94,0.0,0.98142,1e-05,2.55627]
[1779015518813,57.65,78408.94,0.0,0.98142,1e-05,2.55627]
[1779015519385,57.65,78408.94,0.0,0.98142,1e-05,2.55627]
[1779015519486,57.65,78408.94,0.0,0.98142,1e-05,2.55627]
[1779015519564,57.65,78408.94,0.0,0.98142,1e-05,2.55627]
[1779015529592,57.65,78407.89,0.0,0.98141,1e-05,2.55794]
[1779015534627,57.65,78408.3,0.0,0.98141,1e-05,2.55728]
[1779015548725,57.65,78408.19,0.0,0.98141,1e-05,2.55744]
[1779015553760,57.65,78407.92,0.0,0.98141,1e-05,2.55787]
[1779015558798,57.65,78407.94,0.0,0.98141,1e-05,2.55783]
[1779015564847,57.65,78412.57,0.0,0.98147,1e-05,2.55036]
[1779015565848,57.65,78420.14,0.0,0.98158,1e-05,2.53822]
[1779015567693,57.65,78422.04,0.0,0.9816,1e-05,2.5352]
[1779015567812,57.65,78422.04,0.0,0.9816,1e-05,2.5352]
[1779015568368,57.65,78422.04,0.0,0.9816,1e-05,2.5352]
[1779015568567,57.65,78422.04,0.0,0.9816,1e-05,2.5352]
[1779015568570,57.65,78422.19,0.0,0.98161,1e-05,2.53504]
[1779015574911,57.65,78422.36,0.0,0.98162,1e-05,2.5325]
[1779015579946,57.65,78424.32,0.0,0.98165,1e-05,2.52954]
[1779015580953,57.65,78428.18,0.0,0.9817,1e-05,2.52342]
[1779015581960,57.65,78430.93,0.0,0.98174,1e-05,2.51909]
[1779015585384,57.65,78433.24,0.0,0.98177,1e-05,2.51553]
[1779015585568,57.65,78433.24,0.0,0.98177,1e-05,2.51553]
[1779015585531,57.65,78433.11,0.0,0.98177,1e-05,2.51586]
[1779015586187,57.65,78433.11,0.0,0.98177,1e-05,2.51586]
[1779015586312,57.65,78433.11,0.0,0.98177,1e-05,2.51586]
[1779015586413,57.65,78433.11,0.0,0.98177,1e-05,2.51592]
[1779015592031,57.66,78434.14,0.0,0.98178,1e-05,2.51458]
[1779015595052,57.66,78437.91,0.0,0.98183,1e-05,2.50878]
[1779015596134,57.66,78437.91,0.0,0.98183,1e-05,2.50878]
[1779015596314,57.66,78437.91,0.0,0.98183,1e-05,2.50878]
[1779015596412,57.66,78437.91,0.0,0.98183,1e-05,2.50892]
[1779015597451,57.66,78437.91,0.0,0.98183,1e-05,2.50892]
[1779015597573,57.66,78437.91,0.0,0.98183,1e-05,2.50892]
[1779015602739,57.66,78435.85,0.0,0.9818,1e-05,2.51256]
[1779015602812,57.66,78435.85,0.0,0.9818,1e-05,2.51256]
[1779015603109,57.66,78430.74,0.0,0.98173,1e-05,2.52078]
[1779015605357,57.66,78432.81,0.0,0.98175,1e-05,2.51755]
[1779015605561,57.66,78432.81,0.0,0.98175,1e-05,2.51755]
[1779015605599,57.66,78440.67,0.0,0.98186,1e-05,2.50517]
[1779015608144,57.66,78444.76,0.0,0.98192,1e-05,2.49885]
[1779015611634,57.66,78444.69,0.0,0.98191,1e-05,2.49913]
[1779015611814,57.66,78444.69,0.0,0.98191,1e-05,2.49913]
[1779015613864,57.66,78445.85,0.0,0.98193,1e-05,2.49756]
[1779015614063,57.66,78445.85,0.0,0.98193,1e-05,2.49756]
[1779015614186,57.66,78446.59,0.0,0.98194,1e-05,2.49648]
[1779015619221,57.67,78447.45,0.0,0.98194,1e-05,2.49557]
[1779015622954,57.67,78447.4,0.0,0.98194,1e-05,2.49601]
[1779015623062,57.67,78447.4,0.0,0.98194,1e-05,2.49601]
[1779015628848,57.67,78448.18,0.0,0.98195,1e-05,2.49513]
[1779015634328,57.67,78448.22,0.0,0.98196,1e-05,2.49332]
[1779015637655,57.68,78447.45,0.0,0.98195,1e-05,2.49472]
[1779015637661,57.68,78446.47,0.0,0.98193,1e-05,2.49635]
[1779015637810,57.68,78446.47,0.0,0.98193,1e-05,2.49635]
[1779015638356,57.68,78446.46,0.0,0.98193,1e-05,2.49645]
[1779015638761,57.68,78446.46,0.0,0.98193,1e-05,2.49645]
[1779015638813,57.68,78446.46,0.0,0.98193,1e-05,2.49645]
[1779015643393,57.68,78448.91,0.0,0.98196,1e-05,2.493]
[1779015644087,57.68,78448.91,0.0,0.98196,1e-05,2.493]
[1779015644312,57.68,78448.91,0.0,0.98196,1e-05,2.493]
[1779015644400,57.68,78448.34,0.0,0.98195,1e-05,2.49399]
[1779015645197,57.68,78448.34,0.0,0.98195,1e-05,2.49399]
[1779015645313,57.68,78448.34,0.0,0.98195,1e-05,2.49399]
[1779015646415,57.68,78441.23,0.0,0.98186,1e-05,2.50541]
[1779015647422,57.68,78435.63,0.0,0.98178,1e-05,2.51437]
[1779015648429,57.68,78423.86,0.0,0.98161,1e-05,2.5332]
[1779015649436,57.68,78420.08,0.0,0.98156,1e-05,2.53927]
[1779015649684,57.68,78420.08,0.0,0.98156,1e-05,2.53927]
[1779015649811,57.68,78420.08,0.0,0.98156,1e-05,2.53927]
[1779015650398,57.68,78420.08,0.0,0.98156,1e-05,2.53927]
[1779015650566,57.68,78420.08,0.0,0.98156,1e-05,2.53927]
[1779015650626,57.68,78419.49,0.0,0.98155,1e-05,2.54022]
[1779015656485,57.68,78418.69,0.0,0.98154,1e-05,2.54154]
[1779015657492,57.68,78416.33,0.0,0.98151,1e-05,2.54533]
[1779015658230,57.68,78416.33,0.0,0.98151,1e-05,2.54533]
[1779015658311,57.68,78416.33,0.0,0.98151,1e-05,2.54533]
[1779015658499,57.68,78414.94,0.0,0.98149,1e-05,2.54756]
[1779015659599,57.68,78414.94,0.0,0.98149,1e-05,2.54756]
[1779015659814,57.68,78414.19,0.0,0.98148,1e-05,2.54877]
[1779015661521,57.68,78411.09,0.0,0.98144,1e-05,2.55374]
[1779015666555,57.68,78409.59,0.0,0.98141,1e-05,2.55608]
[1779015668569,57.68,78406.55,0.0,0.98137,1e-05,2.56095]
[1779015670583,57.68,78403.41,0.0,0.98133,1e-05,2.56597]
[1779015670977,57.68,78403.41,0.0,0.98133,1e-05,2.56597]
[1779015671063,57.68,78403.41,0.0,0.98133,1e-05,2.56597]
[1779015671590,57.68,78402.97,0.0,0.98132,1e-05,2.56664]
[1779015672089,57.68,78402.97,0.0,0.98132,1e-05,2.56664]
[1779015672316,57.68,78402.97,0.0,0.98132,1e-05,2.56664]
[1779015674611,57.68,78400.52,0.0,0.98129,1e-05,2.57047]
[1779015676625,57.68,78398.0,0.0,0.98125,1e-05,2.57445]
[1779015677637,57.68,78386.26,0.0,0.98109,1e-05,2.59346]
[1779015678640,57.68,78379.68,0.0,0.981,1e-05,2.6041]
[1779015679647,57.68,78377.05,0.0,0.98096,1e-05,2.60829]
[1779015680654,57.68,78374.4,0.0,0.98092,1e-05,2.6125]
[1779015681661,57.68,78369.47,0.0,0.98085,1e-05,2.62046]
[1779015682668,57.68,78365.5,0.0,0.9808,1e-05,2.62683]
[1779015684682,57.67,78362.97,0.0,0.98076,1e-05,2.63068]
[1779015684848,57.67,78362.97,0.0,0.98076,1e-05,2.63068]
[1779015685060,57.67,78362.97,0.0,0.98076,1e-05,2.63068]
[1779015685689,57.67,78364.37,0.0,0.98078,1e-05,2.62821]
[1779015686634,57.67,78364.37,0.0,0.98078,1e-05,2.62821]
[1779015686816,57.67,78365.35,0.0,0.9808,1e-05,2.62644]
[1779015690951,57.67,78366.07,0.0,0.98081,1e-05,2.62478]
[1779015691061,57.67,78366.07,0.0,0.98081,1e-05,2.62478]
[1779015691103,57.67,78363.11,0.0,0.98079,1e-05,2.62696]
[1779015691731,57.67,78358.73,0.0,0.98073,1e-05,2.63401]
[1779015693745,57.67,78354.14,0.0,0.98066,1e-05,2.64123]
[1779015694752,57.66,78350.35,0.0,0.98061,1e-05,2.64731]
[1779015695760,57.66,78353.73,0.0,0.98066,1e-05,2.64152]
[1779015697274,57.66,78353.73,0.0,0.98066,1e-05,2.64152]
[1779015697314,57.66,78353.73,0.0,0.98066,1e-05,2.64152]
[1779015702477,57.66,78355.88,0.0,0.9807,1e-05,2.63703]
[1779015702560,57.66,78355.88,0.0,0.9807,1e-05,2.63703]
[1779015702661,57.66,78352.03,0.0,0.98065,1e-05,2.64303]
[1779015703005,57.66,78352.03,0.0,0.98065,1e-05,2.64303]
[1779015703061,57.66,78352.03,0.0,0.98065,1e-05,2.64303]
[1779015704822,57.65,78349.03,0.0,0.98061,1e-05,2.64762]
[1779015706604,57.65,78349.03,0.0,0.98061,1e-05,2.64762]
[1779015706812,57.65,78348.15,0.0,0.9806,1e-05,2.64869]
[1779015707171,57.65,78348.15,0.0,0.9806,1e-05,2.64869]
[1779015707309,57.65,78348.15,0.0,0.9806,1e-05,2.64869]
[1779015707362,57.65,78346.03,0.0,0.98057,1e-05,2.652]
[1779015707843,57.65,78349.14,0.0,0.98061,1e-05,2.64684]
[1779015709412,57.65,78349.14,0.0,0.98061,1e-05,2.64684]
[1779015709565,57.65,78349.14,0.0,0.98061,1e-05,2.64684]
[1779015709666,57.65,78351.13,0.0,0.98065,1e-05,2.64318]
[1779015710864,57.65,78354.99,0.0,0.9807,1e-05,2.63661]
[1779015712182,57.65,78354.99,0.0,0.9807,1e-05,2.63661]
[1779015712310,57.65,78354.99,0.0,0.9807,1e-05,2.63661]
[1779015712660,57.65,78354.99,0.0,0.9807,1e-05,2.63661]
[1779015712411,57.65,78358.7,0.0,0.98076,1e-05,2.63016]
[1779015712813,57.65,78358.7,0.0,0.98076,1e-05,2.63016]
[1779015714892,57.65,78362.53,0.0,0.98082,1e-05,2.62354]
[1779015716767,57.64,78362.63,0.0,0.98082,1e-05,2.62323]
[1779015716813,57.64,78362.63,0.0,0.98082,1e-05,2.62323]
[1779015716906,57.64,78361.17,0.0,0.9808,1e-05,2.62548]
[1779015718410,57.64,78361.17,0.0,0.9808,1e-05,2.62548]
[1779015718568,57.64,78361.17,0.0,0.9808,1e-05,2.62548]
[1779015721941,57.64,78356.2,0.0,0.98074,1e-05,2.63292]
[1779015723200,57.64,78356.2,0.0,0.98074,1e-05,2.63292]
[1779015723310,57.64,78356.2,0.0,0.98074,1e-05,2.63292]
[1779015723411,57.64,78356.52,0.0,0.98074,1e-05,2.63207]
[1779015723830,57.64,78356.52,0.0,0.98074,1e-05,2.63207]
[1779015724063,57.64,78356.52,0.0,0.98074,1e-05,2.63207]
[1779015729261,57.64,78355.41,0.0,0.98073,1e-05,2.63342]
[1779015729310,57.64,78355.41,0.0,0.98073,1e-05,2.63342]
[1779015729484,57.63,78355.2,0.0,0.98073,1e-05,2.63328]
[1779015730564,57.63,78355.2,0.0,0.98073,1e-05,2.63328]
[1779015730817,57.63,78354.15,0.0,0.98072,1e-05,2.63485]
[1779015732655,57.63,78353.96,0.0,0.98072,1e-05,2.63516]
[1779015732814,57.63,78353.34,0.0,0.98071,1e-05,2.63585]
[1779015733020,57.63,78352.62,0.0,0.9807,1e-05,2.63704]
[1779015735034,57.63,78349.22,0.0,0.98065,1e-05,2.64232]
[1779015737048,57.63,78345.69,0.0,0.98061,1e-05,2.6478]
[1779015738365,57.63,78345.69,0.0,0.98061,1e-05,2.6478]
[1779015738564,57.63,78345.69,0.0,0.98061,1e-05,2.6478]
[1779015741078,57.62,78350.45,0.0,0.98068,1e-05,2.63916]
[1779015742407,57.62,78350.45,0.0,0.98068,1e-05,2.63916]
[1779015742564,57.62,78350.45,0.0,0.98068,1e-05,2.63916]
[1779015742612,57.62,78353.76,0.0,0.98073,1e-05,2.63335]
[1779015743092,57.62,78357.51,0.0,0.98079,1e-05,2.62717]
[1779015748451,57.62,78357.92,0.0,0.9808,1e-05,2.62588]
[1779015748746,57.62,78359.72,0.0,0.98083,1e-05,2.62262]
[1779015748810,57.62,78359.72,0.0,0.98083,1e-05,2.62262]
[1779015749688,57.62,78359.72,0.0,0.98083,1e-05,2.62262]
[1779015749134,57.62,78361.03,0.0,0.98085,1e-05,2.62047]
[1779015749811,57.62,78361.03,0.0,0.98085,1e-05,2.62047]
[1779015750141,57.62,78363.19,0.0,0.98088,1e-05,2.61678]
[1779015752155,57.61,78366.05,0.0,0.98094,1e-05,2.60929]
[1779015752811,57.61,78366.05,0.0,0.98094,1e-05,2.60929]
[1779015753162,57.61,78366.62,0.0,0.98095,1e-05,2.60824]
[1779015758202,57.61,78366.79,0.0,0.98096,1e-05,2.60736]
[1779015761933,57.61,78366.69,0.0,0.98096,1e-05,2.60716]
[1779015762230,57.61,78365.97,0.0,0.98095,1e-05,2.60822]
[1779015762812,57.61,78365.97,0.0,0.98095,1e-05,2.60822]
[1779015763674,57.61,78365.97,0.0,0.98095,1e-05,2.60822]
[1779015763775,57.61,78363.22,0.0,0.98091,1e-05,2.61249]
[1779015763810,57.61,78363.22,0.0,0.98091,1e-05,2.61249]
[1779015769282,57.6,78361.65,0.0,0.98089,1e-05,2.61441]
[1779015770809,57.6,78361.65,0.0,0.98089,1e-05,2.61441]
[1779015770942,57.6,78361.65,0.0,0.98089,1e-05,2.61441]
[1779015771061,57.6,78361.65,0.0,0.98089,1e-05,2.61441]
[1779015772812,57.6,78360.68,0.0,0.98088,1e-05,2.61561]
[1779015773307,57.6,78360.69,0.0,0.98088,1e-05,2.61546]
[1779015780356,57.6,78360.93,0.0,0.9809,1e-05,2.61414]
[1779015784267,57.59,78359.98,0.0,0.98088,1e-05,2.61532]
[1779015784312,57.59,78359.98,0.0,0.98088,1e-05,2.61532]
[1779015789419,57.59,78360.56,0.0,0.9809,1e-05,2.61346]
[1779015794237,57.59,78360.72,0.0,0.98091,1e-05,2.6127]
[1779015794312,57.59,78360.72,0.0,0.98091,1e-05,2.6127]
[1779015796468,57.58,78362.12,0.0,0.98093,1e-05,2.61004]
[1779015798810,57.58,78362.18,0.0,0.98093,1e-05,2.60982]
[1779015798822,57.58,78362.19,0.0,0.98093,1e-05,2.60969]
[1779015802634,57.58,78362.12,0.0,0.98094,1e-05,2.60945]
[1779015802811,57.58,78362.12,0.0,0.98094,1e-05,2.60945]
[1779015814594,57.57,78361.04,0.0,0.98095,1e-05,2.60716]
[1779015820057,57.57,78361.04,0.0,0.98095,1e-05,2.60716]
[1779015820312,57.57,78361.04,0.0,0.98095,1e-05,2.60716]
[1779015822647,57.57,78361.04,0.0,0.98096,1e-05,2.6066]
[1779015822810,57.57,78361.04,0.0,0.98096,1e-05,2.6066]
[1779015822693,57.57,78361.17,0.0,0.98096,1e-05,2.60606]
[1779015829699,57.56,78362.13,0.0,0.98098,1e-05,2.60374]
[1779015834735,57.56,78361.87,0.0,0.98098,1e-05,2.60364]
[1779015835047,57.56,78361.87,0.0,0.98098,1e-05,2.60364]
[1779015835061,57.56,78361.87,0.0,0.98098,1e-05,2.60364]
[1779015840504,57.56,78363.25,0.0,0.98101,1e-05,2.60086]
[1779015840564,57.56,78363.25,0.0,0.98101,1e-05,2.60086]
[1779015840777,57.56,78364.95,0.0,0.98103,1e-05,2.59797]
[1779015843308,57.56,78365.87,0.0,0.98105,1e-05,2.59628]
[1779015843566,57.56,78365.87,0.0,0.98105,1e-05,2.59628]
[1779015850847,57.55,78365.8,0.0,0.98105,1e-05,2.59565]
[1779015856227,57.55,78366.16,0.0,0.98106,1e-05,2.5947]
[1779015856312,57.55,78366.16,0.0,0.98106,1e-05,2.5947]
[1779015859382,57.55,78366.16,0.0,0.98106,1e-05,2.59442]
[1779015859560,57.55,78366.16,0.0,0.98106,1e-05,2.59442]
[1779015859658,57.55,78366.8,0.0,0.98107,1e-05,2.59319]
[1779015865600,57.55,78366.77,0.0,0.98107,1e-05,2.59296]
[1779015865811,57.55,78366.77,0.0,0.98107,1e-05,2.59296]
[1779015870987,57.54,78366.68,0.0,0.98108,1e-05,2.59238]
[1779015881057,57.54,78366.68,0.0,0.9811,1e-05,2.58899]
[1779015884339,57.54,78369.36,0.0,0.98114,1e-05,2.58445]
[1779015884573,57.54,78369.36,0.0,0.98114,1e-05,2.58445]
[1779015884617,57.54,78374.42,0.0,0.98122,1e-05,2.57609]
[1779015888261,57.54,78376.0,0.0,0.98124,1e-05,2.57342]
[1779015888311,57.54,78376.0,0.0,0.98124,1e-05,2.57342]
[1779015888412,57.54,78376.08,0.0,0.98124,1e-05,2.57324]
[1779015892767,57.54,78378.31,0.0,0.98128,1e-05,2.56948]
[1779015892813,57.54,78378.31,0.0,0.98128,1e-05,2.56948]
[1779015898245,57.54,78381.8,0.0,0.98133,1e-05,2.5636]
[1779015898311,57.54,78381.8,0.0,0.98133,1e-05,2.5636]
[1779015899913,57.54,78383.5,0.0,0.98135,1e-05,2.56082]
[1779015900061,57.54,78384.21,0.0,0.98136,1e-05,2.55965]
[1779015900191,57.54,78384.79,0.0,0.98137,1e-05,2.55869]
[1779015913282,57.53,78386.11,0.0,0.98139,1e-05,2.55631]
[1779015914994,57.53,78386.11,0.0,0.98139,1e-05,2.55629]
[1779015915059,57.53,78386.11,0.0,0.98139,1e-05,2.55629]
[1779015920332,57.53,78386.9,0.0,0.9814,1e-05,2.5549]
[1779015922641,57.53,78387.28,0.0,0.98141,1e-05,2.55427]
[1779015922811,57.53,78387.28,0.0,0.98141,1e-05,2.55427]
[1779015925813,57.53,78387.27,0.0,0.98141,1e-05,2.55423]
[1779015925912,57.53,78387.26,0.0,0.98141,1e-05,2.55421]
[1779015926063,57.53,78387.26,0.0,0.98141,1e-05,2.55421]
[1779015927469,57.53,78387.26,0.0,0.98141,1e-05,2.55421]
[1779015927560,57.53,78387.26,0.0,0.98141,1e-05,2.55421]
[1779015931812,57.53,78387.67,0.0,0.98141,1e-05,2.55349]
[1779015932416,57.53,78382.96,0.0,0.98137,1e-05,2.55856]
[1779015933423,57.53,78379.3,0.0,0.98131,1e-05,2.56447]
[1779015935340,57.53,78379.5,0.0,0.98132,1e-05,2.56411]
[1779015935564,57.53,78379.5,0.0,0.98132,1e-05,2.56411]
[1779015935662,57.53,78379.5,0.0,0.98132,1e-05,2.56403]
[1779015942486,57.53,78379.35,0.0,0.98132,1e-05,2.56404]
[1779015947521,57.53,78378.85,0.0,0.98131,1e-05,2.56465]
[1779015952556,57.53,78378.71,0.0,0.98131,1e-05,2.56467]
[1779015957593,57.53,78380.07,0.0,0.98133,1e-05,2.56223]
[1779015963636,57.53,78379.02,0.0,0.98132,1e-05,2.56371]
[1779015976727,57.52,78379.23,0.0,0.98133,1e-05,2.56287]
[1779015986797,57.52,78379.23,0.0,0.98133,1e-05,2.56249]
[1779015992839,57.52,78379.27,0.0,0.98135,1e-05,2.5597]
[1779015997968,57.52,78378.96,0.0,0.98135,1e-05,2.56011]
[1779016005930,57.52,78378.96,0.0,0.98135,1e-05,2.55977]
[1779016018014,57.52,78379.5,0.0,0.98136,1e-05,2.55851]
[1779016024062,57.51,78378.83,0.0,0.98135,1e-05,2.55941]
[1779016029092,57.51,78378.88,0.0,0.98136,1e-05,2.55917]
[1779016034127,57.51,78378.92,0.0,0.98136,1e-05,2.55894]
[1779016039162,57.51,78378.68,0.0,0.98136,1e-05,2.55918]
[1779016041516,57.51,78378.79,0.0,0.98136,1e-05,2.55897]
[1779016042814,57.51,78378.68,0.0,0.98136,1e-05,2.55908]
[1779016042884,57.51,78375.65,0.0,0.98131,1e-05,2.56395]
[1779016045554,57.51,78373.59,0.0,0.98128,1e-05,2.56725]
[1779016045573,57.51,78373.59,0.0,0.98128,1e-05,2.56725]
[1779016045594,57.51,78373.41,0.0,0.98128,1e-05,2.56749]
[1779016051246,57.51,78371.81,0.0,0.98128,1e-05,2.5673]
[1779016053254,57.51,78371.99,0.0,0.98128,1e-05,2.56695]
[1779016053312,57.51,78371.99,0.0,0.98128,1e-05,2.56695]
[1779016058295,57.51,78378.91,0.0,0.98138,1e-05,2.55547]
[1779016060438,57.51,78379.02,0.0,0.98138,1e-05,2.55527]
[1779016060567,57.51,78379.02,0.0,0.98138,1e-05,2.55527]
[1779016060868,57.51,78379.02,0.0,0.98138,1e-05,2.55527]
[1779016061064,57.51,78379.02,0.0,0.98138,1e-05,2.55527]
[1779016060969,57.51,78379.31,0.0,0.98139,1e-05,2.55475]
[1779016066351,57.51,78379.3,0.0,0.98139,1e-05,2.55463]
[1779016070054,57.51,78378.72,0.0,0.98138,1e-05,2.5555]
[1779016070064,57.51,78378.72,0.0,0.98138,1e-05,2.5555]
[1779016070100,57.51,78378.72,0.0,0.98138,1e-05,2.55544]
[1779016070675,57.51,78378.72,0.0,0.98138,1e-05,2.55544]
[1779016070810,57.51,78378.72,0.0,0.98138,1e-05,2.55544]
[1779016076421,57.5,78378.54,0.0,0.98138,1e-05,2.55553]
[1779016081456,57.5,78378.51,0.0,0.98138,1e-05,2.55539]
[1779016083772,57.5,78378.62,0.0,0.98139,1e-05,2.55517]
[1779016083814,57.5,78378.62,0.0,0.98139,1e-05,2.55517]
[1779016083876,57.5,78378.3,0.0,0.98138,1e-05,2.55561]
[1779016084356,57.5,78378.3,0.0,0.98138,1e-05,2.55561]
[1779016084565,57.5,78378.3,0.0,0.98138,1e-05,2.55561]
[1779016090086,57.5,78378.88,0.0,0.98139,1e-05,2.55453]
[1779016090314,57.5,78380.52,0.0,0.98141,1e-05,2.55184]
[1779016090455,57.5,78380.52,0.0,0.98141,1e-05,2.55184]
[1779016090560,57.5,78380.52,0.0,0.98141,1e-05,2.55184]
[1779016090662,57.5,78380.52,0.0,0.98141,1e-05,2.55181]
[1779016096561,57.5,78380.67,0.0,0.98142,1e-05,2.55139]
[1779016102603,57.5,78380.67,0.0,0.98142,1e-05,2.55122]
[1779016107638,57.5,78381.53,0.0,0.98143,1e-05,2.54971]
[1779016111206,57.5,78382.63,0.0,0.98145,1e-05,2.54788]
[1779016111312,57.5,78382.63,0.0,0.98145,1e-05,2.54788]
[1779016111381,57.5,78382.63,0.0,0.98145,1e-05,2.54788]
[1779016111564,57.5,78382.63,0.0,0.98145,1e-05,2.54788]
[1779016111667,57.5,78382.63,0.0,0.98147,1e-05,2.54535]
[1779016114687,57.5,78386.29,0.0,0.98152,1e-05,2.5394]
[1779016115694,57.5,78389.62,0.0,0.98157,1e-05,2.53403]
[1779016116807,57.5,78389.62,0.0,0.98157,1e-05,2.53403]
[1779016117043,57.5,78389.62,0.0,0.98157,1e-05,2.53403]
[1779016117064,57.5,78389.62,0.0,0.98157,1e-05,2.53403]
[1779016117144,57.5,78389.83,0.0,0.98157,1e-05,2.53369]
[1779016122743,57.5,78389.98,0.0,0.98157,1e-05,2.53347]
[1779016127778,57.5,78389.98,0.0,0.98157,1e-05,2.53349]
[1779016132566,57.5,78389.79,0.0,0.98157,1e-05,2.5338]
[1779016132816,57.5,78389.79,0.0,0.98157,1e-05,2.5338]
[1779016132904,57.5,78389.79,0.0,0.98157,1e-05,2.5338]
[1779016133060,57.5,78389.79,0.0,0.98157,1e-05,2.5338]
[1779016133161,57.5,78389.79,0.0,0.98157,1e-05,2.5338]
[1779016140873,57.5,78390.09,0.0,0.98157,1e-05,2.53333]
[1779016142886,57.5,78397.67,0.0,0.98168,1e-05,2.52118]
[1779016143851,57.5,78397.67,0.0,0.98168,1e-05,2.52118]
[1779016143891,57.5,78397.81,0.0,0.98168,1e-05,2.52098]
[1779016144278,57.5,78397.81,0.0,0.98168,1e-05,2.52098]
[1779016145692,57.5,78397.92,0.0,0.98168,1e-05,2.52083]
[1779016148926,57.5,78402.99,0.0,0.98175,1e-05,2.51284]
[1779016152954,57.5,78411.29,0.0,0.98186,1e-05,2.49977]
[1779016154081,57.5,78411.29,0.0,0.98186,1e-05,2.49977]
[1779016154105,57.5,78411.65,0.0,0.98187,1e-05,2.49926]
[1779016154315,57.5,78411.65,0.0,0.98187,1e-05,2.49926]
[1779016154405,57.5,78411.65,0.0,0.98187,1e-05,2.49926]
[1779016154563,57.5,78411.65,0.0,0.98187,1e-05,2.49926]
[1779016155975,57.5,78416.19,0.0,0.98193,1e-05,2.49218]
[1779016156982,57.5,78421.12,0.0,0.982,1e-05,2.48445]
[1779016158996,57.5,78424.28,0.0,0.98204,1e-05,2.47963]
[1779016160556,57.5,78426.06,0.0,0.98206,1e-05,2.47692]
[1779016160767,57.5,78426.06,0.0,0.98206,1e-05,2.47692]
[1779016160813,57.5,78426.06,0.0,0.98206,1e-05,2.47692]
[1779016161011,57.5,78426.47,0.0,0.98207,1e-05,2.47638]
[1779016165039,57.51,78423.65,0.0,0.98202,1e-05,2.48125]
[1779016166046,57.51,78420.65,0.0,0.98198,1e-05,2.4861]
[1779016168144,57.51,78419.89,0.0,0.98197,1e-05,2.48739]
[1779016168314,57.51,78419.65,0.0,0.98197,1e-05,2.48785]
[1779016168488,57.51,78419.65,0.0,0.98197,1e-05,2.48785]
[1779016168566,57.51,78419.65,0.0,0.98197,1e-05,2.48785]
[1779016168245,57.51,78419.65,0.0,0.98197,1e-05,2.48785]
[1779016171081,57.51,78419.63,0.0,0.98198,1e-05,2.48568]
[1779016175166,57.51,78418.02,0.0,0.98196,1e-05,2.48841]
[1779016175317,57.51,78418.06,0.0,0.98196,1e-05,2.48851]
[1779016181151,57.51,78417.61,0.0,0.98195,1e-05,2.48974]
[1779016186186,57.52,78417.79,0.0,0.98195,1e-05,2.48989]
[1779016191221,57.52,78416.96,0.0,0.98193,1e-05,2.49165]
[1779016193626,57.52,78417.12,0.0,0.98193,1e-05,2.49148]
[1779016193814,57.52,78417.12,0.0,0.98193,1e-05,2.49148]
[1779016193834,57.52,78417.12,0.0,0.98193,1e-05,2.49148]
[1779016194064,57.52,78417.12,0.0,0.98193,1e-05,2.49148]
[1779016194135,57.52,78417.12,0.0,0.98193,1e-05,2.49166]
[1779016199569,57.52,78417.46,0.0,0.98193,1e-05,2.49147]
[1779016205322,57.53,78420.92,0.0,0.98197,1e-05,2.48663]
[1779016207189,57.53,78420.92,0.0,0.98197,1e-05,2.48663]
[1779016207313,57.53,78421.57,0.0,0.98198,1e-05,2.48569]
[1779016207491,57.53,78421.57,0.0,0.98198,1e-05,2.48569]
[1779016207568,57.53,78421.57,0.0,0.98198,1e-05,2.48569]
[1779016207638,57.53,78421.54,0.0,0.98198,1e-05,2.48584]
[1779016214073,57.53,78419.84,0.0,0.98195,1e-05,2.48892]
[1779016214174,57.53,78419.79,0.0,0.98195,1e-05,2.48928]
[1779016214310,57.53,78419.79,0.0,0.98195,1e-05,2.48928]
[1779016214314,57.53,78419.79,0.0,0.98195,1e-05,2.48928]
[1779016214564,57.53,78419.79,0.0,0.98195,1e-05,2.48928]
[1779016214638,57.53,78420.23,0.0,0.98196,1e-05,2.48858]
[1779016220428,57.53,78422.57,0.0,0.98198,1e-05,2.48544]
[1779016222260,57.53,78422.6,0.0,0.98198,1e-05,2.4855]
[1779016222314,57.53,78422.6,0.0,0.98198,1e-05,2.4855]
[1779016222727,57.53,78422.6,0.0,0.98198,1e-05,2.4855]
[1779016222815,57.53,78422.6,0.0,0.98198,1e-05,2.4855]
[1779016222913,57.53,78422.64,0.0,0.98198,1e-05,2.48563]
[1779016225309,57.53,78421.46,0.0,0.98197,1e-05,2.4876]
[1779016225463,57.54,78420.95,0.0,0.98196,1e-05,2.4885]
[1779016232512,57.54,78420.24,0.0,0.98196,1e-05,2.48781]
[1779016240568,57.54,78417.62,0.0,0.98192,1e-05,2.4927]
[1779016242220,57.54,78417.62,0.0,0.98192,1e-05,2.4927]
[1779016242312,57.54,78417.32,0.0,0.98191,1e-05,2.49326]
[1779016242616,57.54,78417.32,0.0,0.98191,1e-05,2.49326]
[1779016242816,57.54,78417.32,0.0,0.98191,1e-05,2.49326]
[1779016242912,57.54,78414.74,0.0,0.98188,1e-05,2.49752]
[1779016248625,57.55,78413.31,0.0,0.98185,1e-05,2.50018]
[1779016253660,57.55,78410.76,0.0,0.98181,1e-05,2.5046]
[1779016255052,57.55,78410.76,0.0,0.98181,1e-05,2.5046]
[1779016255061,57.55,78410.76,0.0,0.98181,1e-05,2.5046]
[1779016255153,57.55,78410.76,0.0,0.98181,1e-05,2.50474]
[1779016255477,57.55,78410.76,0.0,0.98181,1e-05,2.50474]
[1779016255563,57.55,78410.76,0.0,0.98181,1e-05,2.50474]
[1779016262528,57.55,78411.21,0.0,0.98182,1e-05,2.50431]
[1779016267758,57.55,78412.55,0.0,0.98183,1e-05,2.50279]
[1779016272793,57.56,78412.06,0.0,0.98182,1e-05,2.50397]
[1779016276599,57.56,78411.98,0.0,0.98182,1e-05,2.50433]
[1779016276815,57.56,78411.98,0.0,0.98182,1e-05,2.50433]
[1779016277254,57.56,78411.98,0.0,0.98182,1e-05,2.50433]
[1779016276821,57.56,78411.83,0.0,0.98181,1e-05,2.50465]
[1779016277314,57.56,78411.83,0.0,0.98181,1e-05,2.50465]
[1779016282863,57.56,78411.51,0.0,0.98181,1e-05,2.50563]
[1779016287903,57.56,78410.55,0.0,0.98179,1e-05,2.50755]
[1779016289495,57.56,78410.55,0.0,0.98179,1e-05,2.50755]
[1779016289565,57.56,78410.55,0.0,0.98179,1e-05,2.50755]
[1779016289974,57.56,78410.55,0.0,0.98179,1e-05,2.50755]
[1779016290071,57.56,78410.55,0.0,0.98179,1e-05,2.50755]
[1779016290076,57.56,78409.76,0.0,0.98178,1e-05,2.50903]
[1779016291930,57.56,78407.17,0.0,0.98176,1e-05,2.51083]
[1779016292412,57.56,78407.17,0.0,0.98176,1e-05,2.51083]
[1779016292565,57.56,78407.17,0.0,0.98176,1e-05,2.51083]
[1779016292937,57.56,78404.32,0.0,0.98172,1e-05,2.51545]
[1779016296965,57.57,78401.95,0.0,0.98168,1e-05,2.51941]
[1779016299986,57.57,78397.86,0.0,0.98162,1e-05,2.52614]
[1779016300558,57.57,78397.86,0.0,0.98162,1e-05,2.52614]
[1779016300812,57.57,78397.86,0.0,0.98162,1e-05,2.52614]
[1779016301070,57.57,78397.86,0.0,0.98162,1e-05,2.52614]
[1779016301315,57.57,78397.86,0.0,0.98162,1e-05,2.52614]
[1779016301148,57.57,78397.02,0.0,0.98161,1e-05,2.52752]
[1779016307036,57.57,78396.8,0.0,0.98161,1e-05,2.52803]
[1779016309677,57.57,78397.45,0.0,0.98162,1e-05,2.52703]
[1779016309811,57.57,78397.45,0.0,0.98162,1e-05,2.52703]
[1779016309984,57.57,78397.45,0.0,0.98162,1e-05,2.52703]
[1779016310064,57.57,78397.45,0.0,0.98162,1e-05,2.52703]
[1779016310085,57.57,78397.08,0.0,0.98161,1e-05,2.52764]
[1779016311064,57.57,78399.76,0.0,0.98165,1e-05,2.52337]
[1779016312071,57.57,78402.86,0.0,0.98169,1e-05,2.51843]
[1779016316647,57.57,78403.33,0.0,0.9817,1e-05,2.51781]
[1779016316812,57.57,78403.33,0.0,0.9817,1e-05,2.51781]
[1779016319120,57.57,78405.68,0.0,0.98173,1e-05,2.51415]
[1779016319378,57.57,78405.68,0.0,0.98173,1e-05,2.51415]
[1779016319563,57.57,78405.68,0.0,0.98173,1e-05,2.51415]
[1779016320127,57.57,78406.64,0.0,0.98174,1e-05,2.51265]
[1779016326169,57.57,78406.81,0.0,0.98174,1e-05,2.51259]
[1779016331204,57.57,78408.24,0.0,0.98176,1e-05,2.51047]
[1779016334452,57.57,78406.56,0.0,0.98174,1e-05,2.51324]
[1779016334571,57.57,78406.56,0.0,0.98174,1e-05,2.51324]
[1779016342249,57.57,78405.62,0.0,0.98172,1e-05,2.51485]
[1779016346117,57.57,78405.57,0.0,0.98172,1e-05,2.51504]
[1779016346312,57.57,78405.57,0.0,0.98172,1e-05,2.51504]
[1779016346334,57.57,78405.68,0.0,0.98172,1e-05,2.51488]
[1779016347026,57.57,78405.68,0.0,0.98172,1e-05,2.51488]
[1779016347061,57.57,78405.68,0.0,0.98172,1e-05,2.51488]
[1779016352352,57.57,78403.83,0.0,0.98171,1e-05,2.51544]
[1779016353677,57.57,78403.31,0.0,0.9817,1e-05,2.51629]
[1779016353810,57.57,78403.31,0.0,0.9817,1e-05,2.51629]
[1779016354327,57.57,78403.31,0.0,0.9817,1e-05,2.51629]
[1779016354366,57.57,78403.18,0.0,0.9817,1e-05,2.51651]
[1779016354565,57.57,78403.18,0.0,0.9817,1e-05,2.51651]
[1779016360408,57.57,78403.03,0.0,0.9817,1e-05,2.51682]
[1779016365444,57.57,78402.99,0.0,0.9817,1e-05,2.51694]
[1779016370535,57.57,78402.83,0.0,0.9817,1e-05,2.51723]
[1779016370562,57.57,78402.83,0.0,0.9817,1e-05,2.51723]
[1779016371192,57.57,78402.83,0.0,0.9817,1e-05,2.51723]
[1779016371313,57.57,78402.83,0.0,0.9817,1e-05,2.51723]
[1779016371293,57.57,78402.63,0.0,0.98169,1e-05,2.51757]
[1779016374591,57.57,78403.36,0.0,0.9817,1e-05,2.51642]
[1779016374813,57.57,78403.36,0.0,0.9817,1e-05,2.51642]
[1779016380552,57.58,78405.02,0.0,0.98173,1e-05,2.51387]
[1779016385794,57.58,78405.0,0.0,0.98172,1e-05,2.51396]
[1779016385810,57.58,78405.0,0.0,0.98172,1e-05,2.51396]
[1779016385892,57.58,78404.2,0.0,0.98171,1e-05,2.51525]
[1779016386701,57.58,78404.2,0.0,0.98171,1e-05,2.51525]
[1779016386812,57.58,78404.2,0.0,0.98171,1e-05,2.51525]
[1779016393643,57.58,78404.44,0.0,0.98172,1e-05,2.51497]
[1779016398678,57.58,78404.41,0.0,0.98172,1e-05,2.51507]
[1779016404397,57.58,78404.41,0.0,0.98172,1e-05,2.51507]
[1779016404565,57.58,78404.41,0.0,0.98172,1e-05,2.51507]
[1779016404942,57.58,78404.41,0.0,0.98172,1e-05,2.51507]
[1779016405061,57.58,78404.41,0.0,0.98172,1e-05,2.51507]
[1779016405159,57.58,78404.84,0.0,0.98172,1e-05,2.51446]
[1779016411868,57.58,78404.55,0.0,0.98172,1e-05,2.51496]
[1779016412061,57.58,78404.55,0.0,0.98172,1e-05,2.51496]
[1779016412401,57.58,78404.55,0.0,0.98172,1e-05,2.51496]
[1779016412160,57.58,78402.4,0.0,0.9817,1e-05,2.51595]
[1779016412568,57.58,78402.4,0.0,0.9817,1e-05,2.51595]
[1779016415373,57.58,78401.7,0.0,0.98169,1e-05,2.51708]
[1779016415411,57.58,78397.3,0.0,0.98163,1e-05,2.52412]
[1779016415563,57.58,78397.3,0.0,0.98163,1e-05,2.52412]
[1779016415676,57.58,78397.3,0.0,0.98163,1e-05,2.52412]
[1779016415812,57.58,78397.3,0.0,0.98163,1e-05,2.52412]
[1779016415912,57.58,78392.82,0.0,0.98157,1e-05,2.53131]
[1779016416804,57.58,78390.95,0.0,0.98154,1e-05,2.53429]
[1779016420476,57.58,78390.72,0.0,0.98154,1e-05,2.5346]
[1779016420563,57.58,78390.72,0.0,0.98154,1e-05,2.5346]
[1779016420832,57.58,78389.2,0.0,0.98152,1e-05,2.53702]
[1779016425867,57.57,78388.8,0.0,0.98152,1e-05,2.53705]
[1779016430903,57.57,78389.08,0.0,0.98153,1e-05,2.53551]
[1779016433340,57.56,78389.08,0.0,0.98155,1e-05,2.53332]
[1779016433564,57.55,78389.12,0.0,0.98156,1e-05,2.53216]
[1779016435311,57.55,78388.86,0.0,0.98156,1e-05,2.53258]
[1779016435411,57.54,78388.91,0.0,0.98158,1e-05,2.53033]
[1779016439966,57.52,78385.32,0.0,0.98156,1e-05,2.53177]
[1779016440850,57.52,78385.32,0.0,0.98156,1e-05,2.53177]
[1779016441061,57.52,78385.32,0.0,0.98156,1e-05,2.53177]
[1779016445951,57.49,78380.99,0.0,0.98155,1e-05,2.53332]
[1779016446066,57.49,78380.99,0.0,0.98155,1e-05,2.53332]
[1779016446798,57.48,78380.09,0.0,0.98155,1e-05,2.5326]
[1779016446817,57.48,78380.09,0.0,0.98155,1e-05,2.5326]
[1779016447015,57.48,78379.68,0.0,0.98155,1e-05,2.53326]
[1779016452051,57.45,78378.05,0.0,0.98157,1e-05,2.53048]
[1779016456955,57.42,78377.14,0.0,0.9816,1e-05,2.52766]
[1779016457062,57.42,78377.14,0.0,0.9816,1e-05,2.52766]
[1779016460107,57.4,78373.79,0.0,0.98159,1e-05,2.52773]
[1779016461496,57.4,78373.79,0.0,0.98159,1e-05,2.52773]
[1779016461114,57.39,78369.63,0.0,0.98154,1e-05,2.53394]
[1779016461564,57.39,78369.63,0.0,0.98154,1e-05,2.53394]
[1779016462121,57.39,78364.38,0.0,0.98147,1e-05,2.54192]
[1779016465142,57.38,78360.96,0.0,0.98144,1e-05,2.54592]
[1779016466632,57.38,78359.73,0.0,0.98142,1e-05,2.54739]
[1779016466810,57.38,78359.73,0.0,0.98142,1e-05,2.54739]
[1779016467156,57.38,78358.74,0.0,0.98141,1e-05,2.54848]
[1779016467781,57.38,78358.74,0.0,0.98141,1e-05,2.54848]
[1779016467810,57.38,78358.74,0.0,0.98141,1e-05,2.54848]
[1779016470178,57.37,78351.28,0.0,0.98132,1e-05,2.55951]
[1779016471185,57.37,78344.15,0.0,0.98123,1e-05,2.56858]
[1779016473200,57.37,78340.95,0.0,0.98119,1e-05,2.57368]
[1779016473518,57.37,78340.95,0.0,0.98119,1e-05,2.57368]
[1779016473564,57.37,78340.95,0.0,0.98119,1e-05,2.57368]
[1779016476711,57.37,78340.94,0.0,0.98119,1e-05,2.57351]
[1779016476810,57.37,78340.94,0.0,0.98119,1e-05,2.57351]
[1779016477229,57.37,78341.16,0.0,0.98119,1e-05,2.57309]
[1779016482506,57.37,78341.64,0.0,0.9812,1e-05,2.57205]
[1779016482565,57.37,78342.67,0.0,0.98122,1e-05,2.5703]
[1779016488307,57.37,78342.06,0.0,0.98121,1e-05,2.57091]
[1779016491912,57.36,78342.41,0.0,0.98122,1e-05,2.57013]
[1779016492061,57.36,78342.41,0.0,0.98122,1e-05,2.57013]
[1779016494272,57.36,78342.23,0.0,0.98122,1e-05,2.57029]
[1779016494313,57.36,78342.23,0.0,0.98122,1e-05,2.57029]
[1779016494349,57.36,78341.85,0.0,0.98121,1e-05,2.57084]
[1779016499384,57.36,78341.69,0.0,0.98121,1e-05,2.57073]
[1779016502500,57.36,78342.83,0.0,0.98123,1e-05,2.56872]
[1779016502566,57.36,78345.89,0.0,0.98127,1e-05,2.56366]
[1779016504979,57.36,78346.5,0.0,0.98128,1e-05,2.56254]
[1779016505062,57.36,78346.5,0.0,0.98128,1e-05,2.56254]
[1779016505426,57.36,78346.66,0.0,0.98129,1e-05,2.56222]
[1779016508570,57.36,78348.41,0.0,0.98131,1e-05,2.55919]
[1779016508812,57.36,78348.41,0.0,0.98131,1e-05,2.55919]
[1779016514489,57.36,78349.35,0.0,0.98133,1e-05,2.5573]
[1779016516052,57.36,78351.0,0.0,0.98135,1e-05,2.55456]
[1779016516059,57.36,78351.0,0.0,0.98135,1e-05,2.55456]
[1779016517510,57.36,78347.66,0.0,0.98131,1e-05,2.55989]
[1779016518517,57.35,78344.56,0.0,0.98126,1e-05,2.56487]
[1779016519833,57.35,78344.76,0.0,0.98127,1e-05,2.56448]
[1779016520061,57.35,78344.76,0.0,0.98127,1e-05,2.56448]
[1779016520532,57.35,78344.88,0.0,0.98127,1e-05,2.56421]
[1779016521603,57.35,78344.9,0.0,0.98127,1e-05,2.56411]
[1779016521810,57.35,78344.9,0.0,0.98127,1e-05,2.56411]
[1779016528908,57.35,78344.47,0.0,0.98127,1e-05,2.56443]
[1779016529061,57.35,78344.47,0.0,0.98127,1e-05,2.56443]
[1779016529411,57.35,78344.88,0.0,0.98127,1e-05,2.56364]
[1779016533313,57.35,78344.01,0.0,0.98128,1e-05,2.56237]
[1779016533346,57.35,78337.15,0.0,0.98118,1e-05,2.57349]
[1779016533624,57.35,78333.53,0.0,0.98113,1e-05,2.57941]
[1779016535638,57.35,78330.24,0.0,0.98109,1e-05,2.58462]
[1779016538145,57.35,78330.17,0.0,0.98109,1e-05,2.58464]
[1779016538312,57.35,78330.17,0.0,0.98109,1e-05,2.58464]
[1779016538411,57.35,78329.44,0.0,0.98108,1e-05,2.58565]
[1779016539666,57.35,78324.42,0.0,0.98101,1e-05,2.5938]
[1779016543367,57.35,78323.78,0.0,0.981,1e-05,2.59463]
[1779016543560,57.35,78323.78,0.0,0.981,1e-05,2.59463]
[1779016546234,57.34,78323.59,0.0,0.981,1e-05,2.59463]
[1779016546311,57.34,78323.59,0.0,0.981,1e-05,2.59463]
[1779016546330,57.34,78306.23,0.0,0.98075,1e-05,2.62303]
[1779016546717,57.34,78295.6,0.0,0.98059,1e-05,2.6407]
[1779016547724,57.34,78300.6,0.0,0.98067,1e-05,2.63219]
[1779016548731,57.34,78309.45,0.0,0.9808,1e-05,2.61683]
[1779016549738,57.33,78312.61,0.0,0.98085,1e-05,2.61095]
[1779016552660,57.33,78312.68,0.0,0.98087,1e-05,2.60956]
[1779016552811,57.33,78312.68,0.0,0.98087,1e-05,2.60956]
[1779016553018,57.32,78312.81,0.0,0.98087,1e-05,2.60871]
[1779016558801,57.31,78315.99,0.0,0.98095,1e-05,2.59973]
[1779016561314,57.3,78316.04,0.0,0.98096,1e-05,2.59903]
[1779016567864,57.28,78315.8,0.0,0.981,1e-05,2.59459]
[1779016573156,57.26,78315.6,0.0,0.98101,1e-05,2.59254]
[1779016573309,57.26,78315.6,0.0,0.98101,1e-05,2.59254]
[1779016573906,57.26,78312.01,0.0,0.98097,1e-05,2.59727]
[1779016575594,57.26,78312.01,0.0,0.98097,1e-05,2.59727]
[1779016575812,57.26,78310.03,0.0,0.98095,1e-05,2.59993]
[1779016575920,57.25,78309.75,0.0,0.98095,1e-05,2.59979]
[1779016580031,57.24,78309.21,0.0,0.98096,1e-05,2.59887]
[1779016586137,57.22,78307.08,0.0,0.98096,1e-05,2.59881]
[1779016586313,57.22,78307.08,0.0,0.98096,1e-05,2.59881]
[1779016586395,57.22,78306.44,0.0,0.98096,1e-05,2.59868]
[1779016586999,57.22,78298.86,0.0,0.98085,1e-05,2.61121]
[1779016588006,57.21,78293.94,0.0,0.98078,1e-05,2.61875]
[1779016593041,57.2,78299.52,0.0,0.98091,1e-05,2.60385]
[1779016594048,57.19,78303.3,0.0,0.98097,1e-05,2.597]
[1779016596062,57.19,78306.47,0.0,0.98102,1e-05,2.5906]
[1779016596817,57.19,78306.47,0.0,0.98102,1e-05,2.5906]
[1779016600709,57.18,78305.89,0.0,0.98104,1e-05,2.58925]
[1779016600812,57.18,78305.89,0.0,0.98104,1e-05,2.58925]
[1779016601221,57.17,78305.91,0.0,0.98104,1e-05,2.58864]
[1779016604119,57.16,78309.44,0.0,0.98111,1e-05,2.58112]
[1779016609270,57.16,78309.23,0.0,0.98112,1e-05,2.5798]
[1779016610812,57.15,78309.32,0.0,0.98113,1e-05,2.57799]
[1779016616203,57.13,78310.07,0.0,0.98117,1e-05,2.57399]
[1779016619191,57.13,78312.13,0.0,0.98121,1e-05,2.56953]
[1779016619315,57.13,78312.13,0.0,0.98121,1e-05,2.56953]
[1779016619413,57.12,78312.13,0.0,0.98122,1e-05,2.56847]
[1779016619852,57.12,78312.13,0.0,0.98122,1e-05,2.56847]
[1779016620062,57.12,78312.13,0.0,0.98122,1e-05,2.56847]
[1779016627811,57.12,78311.85,0.0,0.98122,1e-05,2.5684]
[1779016631489,57.09,78311.5,0.0,0.98126,1e-05,2.56373]
[1779016631566,57.09,78311.5,0.0,0.98126,1e-05,2.56373]
[1779016631588,57.09,78311.5,0.0,0.98126,1e-05,2.56321]
[1779016632020,57.09,78311.5,0.0,0.98126,1e-05,2.56321]
[1779016632062,57.09,78311.5,0.0,0.98126,1e-05,2.56321]
[1779016638358,57.07,78311.64,0.0,0.98129,1e-05,2.55939]
[1779016643475,57.07,78310.28,0.0,0.98127,1e-05,2.56162]
[1779016643565,57.07,78310.28,0.0,0.98127,1e-05,2.56162]
[1779016643627,57.07,78308.77,0.0,0.98125,1e-05,2.56409]
[1779016644389,57.07,78308.77,0.0,0.98125,1e-05,2.56409]
[1779016644573,57.07,78308.77,0.0,0.98125,1e-05,2.56409]
[1779016650443,57.07,78309.12,0.0,0.98126,1e-05,2.56297]
[1779016655479,57.07,78308.28,0.0,0.98127,1e-05,2.56185]
[1779016657699,57.07,78306.39,0.0,0.98124,1e-05,2.56495]
[1779016657810,57.07,78306.39,0.0,0.98124,1e-05,2.56495]
[1779016658398,57.07,78306.39,0.0,0.98124,1e-05,2.56495]
[1779016658579,57.07,78306.39,0.0,0.98124,1e-05,2.56495]
[1779016658680,57.07,78306.07,0.0,0.98124,1e-05,2.56547]
[1779016659506,57.07,78303.14,0.0,0.98119,1e-05,2.57026]
[1779016662685,57.07,78301.26,0.0,0.98117,1e-05,2.57332]
[1779016662813,57.07,78300.59,0.0,0.98116,1e-05,2.5744]
[1779016663534,57.07,78300.04,0.0,0.98115,1e-05,2.57528]
[1779016664124,57.07,78300.04,0.0,0.98115,1e-05,2.57528]
[1779016664312,57.07,78300.04,0.0,0.98115,1e-05,2.57528]
[1779016669576,57.07,78297.81,0.0,0.98112,1e-05,2.57883]
[1779016672743,57.07,78296.91,0.0,0.98111,1e-05,2.58023]
[1779016672751,57.07,78296.91,0.0,0.98111,1e-05,2.58023]
[1779016672810,57.07,78296.91,0.0,0.98111,1e-05,2.58023]
[1779016674611,57.07,78296.36,0.0,0.9811,1e-05,2.58108]
[1779016679646,57.06,78295.21,0.0,0.98108,1e-05,2.58281]
[1779016682667,57.06,78299.06,0.0,0.98114,1e-05,2.57636]
[1779016683745,57.06,78296.63,0.0,0.98111,1e-05,2.58033]
[1779016683813,57.06,78296.63,0.0,0.98111,1e-05,2.58033]
[1779016684485,57.06,78296.63,0.0,0.98111,1e-05,2.58033]
[1779016684568,57.06,78296.63,0.0,0.98111,1e-05,2.58033]
[1779016684681,57.06,78295.66,0.0,0.98109,1e-05,2.58189]
[1779016689716,57.06,78293.11,0.0,0.98106,1e-05,2.58589]
[1779016690921,57.06,78292.71,0.0,0.98105,1e-05,2.5865]
[1779016691064,57.06,78292.71,0.0,0.98105,1e-05,2.5865]
[1779016691344,57.06,78292.71,0.0,0.98105,1e-05,2.5865]
[1779016691565,57.06,78292.71,0.0,0.98105,1e-05,2.5865]
[1779016691730,57.06,78292.86,0.0,0.98105,1e-05,2.58621]
[1779016696765,57.06,78292.64,0.0,0.98105,1e-05,2.58633]
[1779016700812,57.06,78292.32,0.0,0.98105,1e-05,2.58672]
[1779016701063,57.06,78292.32,0.0,0.98105,1e-05,2.58672]
[1779016701130,57.06,78292.32,0.0,0.98105,1e-05,2.58672]
[1779016701314,57.06,78292.32,0.0,0.98105,1e-05,2.58672]
[1779016701413,57.06,78291.82,0.0,0.98104,1e-05,2.58744]
[1779016705724,57.06,78290.3,0.0,0.98102,1e-05,2.58985]
[1779016705744,57.06,78291.25,0.0,0.98104,1e-05,2.58817]
[1779016705810,57.06,78291.25,0.0,0.98104,1e-05,2.58817]
[1779016706409,57.06,78291.25,0.0,0.98104,1e-05,2.58817]
[1779016706572,57.06,78291.25,0.0,0.98104,1e-05,2.58817]
[1779016706670,57.06,78295.61,0.0,0.9811,1e-05,2.58094]
[1779016706835,57.06,78299.09,0.0,0.98115,1e-05,2.57522]
[1779016712877,57.06,78300.28,0.0,0.98119,1e-05,2.57062]
[1779016717912,57.06,78303.23,0.0,0.98123,1e-05,2.56569]
[1779016718919,57.06,78306.48,0.0,0.98128,1e-05,2.56036]
[1779016720288,57.06,78306.48,0.0,0.98128,1e-05,2.56036]
[1779016720311,57.06,78306.48,0.0,0.98128,1e-05,2.56036]
[1779016720410,57.06,78307.37,0.0,0.98129,1e-05,2.5589]
[1779016721464,57.06,78307.37,0.0,0.98129,1e-05,2.5589]
[1779016721563,57.06,78307.37,0.0,0.98129,1e-05,2.5589]
[1779016724961,57.06,78311.95,0.0,0.98135,1e-05,2.55144]
[1779016729997,57.06,78312.1,0.0,0.98136,1e-05,2.55127]
[1779016731580,57.06,78312.1,0.0,0.98136,1e-05,2.55127]
[1779016731681,57.06,78312.35,0.0,0.98136,1e-05,2.55088]
[1779016731810,57.06,78312.35,0.0,0.98136,1e-05,2.55088]
[1779016731813,57.06,78312.35,0.0,0.98136,1e-05,2.55088]
[1779016732059,57.06,78312.35,0.0,0.98136,1e-05,2.55088]
[1779016732160,57.06,78312.49,0.0,0.98136,1e-05,2.55066]
[1779016738565,57.06,78313.27,0.0,0.98137,1e-05,2.54945]
[1779016738663,57.06,78312.75,0.0,0.98136,1e-05,2.55033]
[1779016738814,57.06,78312.75,0.0,0.98136,1e-05,2.55033]
[1779016739380,57.06,78312.75,0.0,0.98136,1e-05,2.55033]
[1779016739565,57.06,78312.75,0.0,0.98136,1e-05,2.55033]
[1779016739663,57.06,78312.75,0.0,0.98136,1e-05,2.55034]
[1779016748123,57.06,78312.8,0.0,0.98136,1e-05,2.55035]
[1779016752547,57.06,78312.85,0.0,0.98136,1e-05,2.55031]
[1779016752568,57.06,78312.85,0.0,0.98136,1e-05,2.55031]
[1779016752890,57.06,78312.85,0.0,0.98136,1e-05,2.55033]
[1779016753062,57.06,78312.85,0.0,0.98136,1e-05,2.55033]
[1779016753158,57.06,78312.88,0.0,0.98136,1e-05,2.55028]
[1779016758193,57.06,78312.81,0.0,0.98136,1e-05,2.55044]
[1779016763228,57.06,78312.78,0.0,0.98136,1e-05,2.55053]
[1779016766093,57.06,78312.74,0.0,0.98136,1e-05,2.55061]
[1779016766311,57.06,78312.74,0.0,0.98136,1e-05,2.55061]
[1779016772291,57.06,78312.63,0.0,0.98138,1e-05,2.54836]
[1779016777326,57.06,78312.74,0.0,0.98138,1e-05,2.54825]
[1779016781149,57.06,78312.67,0.0,0.98138,1e-05,2.54841]
[1779016781313,57.06,78312.67,0.0,0.98138,1e-05,2.54841]
[1779016781436,57.06,78312.67,0.0,0.98138,1e-05,2.54841]
[1779016781585,57.06,78312.67,0.0,0.98138,1e-05,2.54841]
[1779016781687,57.06,78312.08,0.0,0.98137,1e-05,2.5494]
[1779016788403,57.06,78310.67,0.0,0.98135,1e-05,2.55177]
[1779016789410,57.06,78307.7,0.0,0.9813,1e-05,2.55664]
[1779016790151,57.06,78307.7,0.0,0.9813,1e-05,2.55664]
[1779016790317,57.06,78307.7,0.0,0.9813,1e-05,2.55664]
[1779016790417,57.06,78304.42,0.0,0.98126,1e-05,2.56201]
[1779016791354,57.06,78304.42,0.0,0.98126,1e-05,2.56201]
[1779016791570,57.06,78304.42,0.0,0.98126,1e-05,2.56201]
[1779016796532,57.06,78304.33,0.0,0.98126,1e-05,2.5621]
[1779016796565,57.06,78304.33,0.0,0.98126,1e-05,2.5621]
[1779016796633,57.06,78305.83,0.0,0.98128,1e-05,2.55963]
[1779016797372,57.06,78305.83,0.0,0.98128,1e-05,2.55963]
[1779016797576,57.06,78305.83,0.0,0.98128,1e-05,2.55963]
[1779016797674,57.06,78308.35,0.0,0.98131,1e-05,2.55551]
[1779016803508,57.06,78309.91,0.0,0.98134,1e-05,2.55303]
[1779016805456,57.06,78309.91,0.0,0.98134,1e-05,2.55303]
[1779016805563,57.06,78309.91,0.0,0.98134,1e-05,2.55303]
[1779016805612,57.06,78311.3,0.0,0.98136,1e-05,2.55079]
[1779016806457,57.06,78311.3,0.0,0.98136,1e-05,2.55079]
[1779016806565,57.06,78311.3,0.0,0.98136,1e-05,2.55079]
[1779016812572,57.06,78312.0,0.0,0.98136,1e-05,2.5498]
[1779016813652,57.06,78312.0,0.0,0.98136,1e-05,2.5498]
[1779016813812,57.06,78312.0,0.0,0.98136,1e-05,2.5498]
[1779016813753,57.06,78311.67,0.0,0.98136,1e-05,2.55036]
[1779016814657,57.06,78311.67,0.0,0.98136,1e-05,2.55036]
[1779016814814,57.06,78311.67,0.0,0.98136,1e-05,2.55036]
[1779016814672,57.06,78311.67,0.0,0.98136,1e-05,2.55038]
[1779016816600,57.06,78308.77,0.0,0.98132,1e-05,2.55515]
[1779016820332,57.06,78308.6,0.0,0.98131,1e-05,2.55545]
[1779016820566,57.06,78308.6,0.0,0.98131,1e-05,2.55545]
[1779016820628,57.06,78307.28,0.0,0.9813,1e-05,2.55762]
[1779016821472,57.06,78307.28,0.0,0.9813,1e-05,2.55762]
[1779016821560,57.06,78307.28,0.0,0.9813,1e-05,2.55762]
[1779016828684,57.06,78307.36,0.0,0.9813,1e-05,2.55756]
[1779016831377,57.06,78305.74,0.0,0.98127,1e-05,2.56024]
[1779016831568,57.06,78305.74,0.0,0.98127,1e-05,2.56024]
[1779016831705,57.06,78305.29,0.0,0.98128,1e-05,2.55847]
[1779016832656,57.06,78305.29,0.0,0.98128,1e-05,2.55847]
[1779016832818,57.06,78305.29,0.0,0.98128,1e-05,2.55847]
[1779016835733,57.06,78300.59,0.0,0.98122,1e-05,2.56618]
[1779016837747,57.06,78294.9,0.0,0.98113,1e-05,2.57552]
[1779016838478,57.06,78294.9,0.0,0.98113,1e-05,2.57552]
[1779016838564,57.06,78294.9,0.0,0.98113,1e-05,2.57552]
[1779016838754,57.06,78292.88,0.0,0.9811,1e-05,2.57882]
[1779016839902,57.06,78292.75,0.0,0.9811,1e-05,2.579]
[1779016840065,57.06,78292.75,0.0,0.9811,1e-05,2.579]
[1779016843789,57.06,78287.73,0.0,0.98103,1e-05,2.58713]
[1779016844315,57.06,78287.73,0.0,0.98103,1e-05,2.58713]
[1779016844566,57.06,78287.73,0.0,0.98103,1e-05,2.58713]
[1779016844796,57.06,78285.64,0.0,0.981,1e-05,2.59053]
[1779016845655,57.06,78285.64,0.0,0.981,1e-05,2.59053]
[1779016845819,57.06,78285.64,0.0,0.981,1e-05,2.59053]
[1779016848824,57.06,78290.98,0.0,0.98108,1e-05,2.58148]
[1779016849789,57.06,78290.98,0.0,0.98108,1e-05,2.58148]
[1779016849810,57.06,78290.98,0.0,0.98108,1e-05,2.58148]
[1779016849831,57.06,78295.78,0.0,0.98115,1e-05,2.57354]
[1779016850838,57.06,78301.38,0.0,0.98123,1e-05,2.56432]
[1779016851542,57.06,78301.38,0.0,0.98123,1e-05,2.56432]
[1779016851565,57.06,78301.38,0.0,0.98123,1e-05,2.56432]
[1779016855823,57.06,78301.55,0.0,0.98124,1e-05,2.56399]
[1779016856063,57.06,78301.55,0.0,0.98124,1e-05,2.56399]
[1779016856880,57.06,78301.8,0.0,0.98124,1e-05,2.56355]
[1779016859419,57.06,78301.78,0.0,0.98124,1e-05,2.56355]
[1779016859561,57.06,78301.78,0.0,0.98124,1e-05,2.56355]
[1779016860908,57.06,78299.14,0.0,0.9812,1e-05,2.56786]
[1779016866544,57.06,78298.8,0.0,0.9812,1e-05,2.56832]
[1779016866563,57.06,78298.8,0.0,0.9812,1e-05,2.56832]
[1779016866649,57.06,78299.9,0.0,0.98121,1e-05,2.56648]
[1779016867370,57.06,78299.9,0.0,0.98121,1e-05,2.56648]
[1779016867568,57.06,78299.9,0.0,0.98121,1e-05,2.56648]
[1779016867958,57.06,78302.72,0.0,0.98125,1e-05,2.56184]
[1779016870460,57.06,78302.55,0.0,0.98125,1e-05,2.5621]
[1779016870560,57.06,78302.55,0.0,0.98125,1e-05,2.5621]
[1779016870572,57.06,78302.55,0.0,0.98125,1e-05,2.56208]
[1779016871347,57.06,78302.55,0.0,0.98125,1e-05,2.56208]
[1779016871569,57.06,78302.55,0.0,0.98125,1e-05,2.56208]
[1779016871664,57.06,78304.06,0.0,0.98127,1e-05,2.5596]
[1779016871986,57.06,78305.93,0.0,0.9813,1e-05,2.55654]
[1779016875007,57.06,78308.2,0.0,0.98133,1e-05,2.55283]
[1779016876731,57.06,78308.2,0.0,0.98133,1e-05,2.55283]
[1779016877617,57.06,78308.33,0.0,0.98133,1e-05,2.55262]
[1779016877812,57.06,78308.33,0.0,0.98133,1e-05,2.55262]
[1779016883064,57.06,78309.78,0.0,0.98136,1e-05,2.5503]
[1779016889017,57.06,78310.03,0.0,0.98136,1e-05,2.54993]
[1779016889062,57.06,78310.03,0.0,0.98136,1e-05,2.54993]
[1779016898169,57.06,78311.16,0.0,0.98139,1e-05,2.54576]
[1779016900060,57.06,78311.54,0.0,0.9814,1e-05,2.54516]
[1779016900313,57.06,78311.54,0.0,0.9814,1e-05,2.54516]
[1779016912674,57.06,78312.45,0.0,0.98141,1e-05,2.5438]
[1779016915606,57.06,78312.45,0.0,0.98141,1e-05,2.54397]
[1779016915812,57.06,78312.45,0.0,0.98141,1e-05,2.54397]
[1779016921652,57.06,78312.8,0.0,0.98141,1e-05,2.54355]
[1779016921812,57.06,78312.8,0.0,0.98141,1e-05,2.54355]
[1779016921852,57.06,78314.41,0.0,0.98143,1e-05,2.54098]
[1779016930396,57.06,78314.5,0.0,0.98143,1e-05,2.54105]
[1779016931532,57.06,78314.5,0.0,0.98143,1e-05,2.54105]
[1779016931563,57.06,78314.5,0.0,0.98143,1e-05,2.54105]
[1779016938452,57.06,78314.34,0.0,0.98143,1e-05,2.5415]
[1779016940200,57.06,78314.34,0.0,0.98143,1e-05,2.5415]
[1779016940313,57.06,78314.34,0.0,0.98143,1e-05,2.5415]
[1779016940466,57.06,78316.29,0.0,0.98146,1e-05,2.53837]
[1779016945508,57.07,78317.85,0.0,0.98148,1e-05,2.53596]
[1779016949749,57.07,78318.58,0.0,0.98149,1e-05,2.53486]
[1779016949813,57.07,78318.58,0.0,0.98149,1e-05,2.53486]
[1779016955578,57.07,78320.39,0.0,0.98153,1e-05,2.52966]
[1779016959439,57.07,78320.6,0.0,0.98153,1e-05,2.52939]
[1779016959569,57.07,78320.6,0.0,0.98153,1e-05,2.52939]
[1779016965648,57.07,78321.22,0.0,0.98154,1e-05,2.5287]
[1779016970684,57.07,78320.06,0.0,0.98152,1e-05,2.53076]
[1779016973558,57.07,78320.97,0.0,0.98153,1e-05,2.52935]
[1779016973811,57.07,78320.97,0.0,0.98153,1e-05,2.52935]
[1779016980754,57.07,78321.74,0.0,0.98154,1e-05,2.5284]
[1779016983705,57.07,78322.15,0.0,0.98154,1e-05,2.52782]
[1779016983812,57.07,78322.15,0.0,0.98154,1e-05,2.52782]
[1779016989621,57.07,78322.79,0.0,0.98155,1e-05,2.52702]
[1779016989815,57.07,78322.79,0.0,0.98155,1e-05,2.52702]
[1779016996866,57.08,78323.01,0.0,0.98155,1e-05,2.52701]
[1779017001960,57.08,78322.21,0.0,0.98154,1e-05,2.52847]
[1779017002064,57.08,78322.37,0.0,0.98154,1e-05,2.52825]
[1779017008950,57.08,78322.46,0.0,0.98154,1e-05,2.52838]
[1779017016658,57.08,78322.55,0.0,0.98154,1e-05,2.52827]
[1779017016818,57.08,78322.55,0.0,0.98154,1e-05,2.52827]
[1779017022041,57.08,78323.06,0.0,0.98156,1e-05,2.52549]
[1779017023048,57.08,78324.97,0.0,0.98159,1e-05,2.52244]
[1779017023122,57.08,78324.97,0.0,0.98159,1e-05,2.52244]
[1779017023313,57.08,78324.97,0.0,0.98159,1e-05,2.52244]
[1779017024055,57.08,78326.95,0.0,0.98161,1e-05,2.51929]
[1779017026069,57.08,78330.17,0.0,0.98166,1e-05,2.51422]
[1779017027183,57.08,78330.17,0.0,0.98166,1e-05,2.51422]
[1779017027312,57.08,78330.17,0.0,0.98166,1e-05,2.51422]
[1779017033118,57.09,78331.33,0.0,0.98167,1e-05,2.51286]
[1779017042248,57.09,78331.3,0.0,0.98167,1e-05,2.51298]
[1779017042755,57.09,78328.3,0.0,0.98162,1e-05,2.51841]
[1779017043313,57.09,78328.3,0.0,0.98162,1e-05,2.51841]
[1779017043563,57.09,78328.3,0.0,0.98162,1e-05,2.51841]
[1779017043586,57.09,78326.67,0.0,0.9816,1e-05,2.5211]
[1779017044814,57.09,78326.67,0.0,0.9816,1e-05,2.5211]
[1779017044912,57.09,78327.4,0.0,0.98161,1e-05,2.52002]
[1779017050237,57.09,78326.28,0.0,0.98159,1e-05,2.52209]
[1779017052365,57.09,78326.28,0.0,0.98159,1e-05,2.52209]
[1779017052569,57.09,78326.28,0.0,0.98159,1e-05,2.52209]
[1779017062321,57.09,78325.3,0.0,0.98157,1e-05,2.52422]
[1779017066579,57.09,78325.18,0.0,0.98157,1e-05,2.5246]
[1779017066812,57.09,78325.18,0.0,0.98157,1e-05,2.5246]
[1779017070989,57.1,78325.18,0.0,0.98157,1e-05,2.52472]
[1779017071063,57.1,78325.18,0.0,0.98157,1e-05,2.52472]
[1779017071090,57.1,78325.11,0.0,0.98158,1e-05,2.52259]
[1779017076082,57.1,78325.46,0.0,0.98158,1e-05,2.52222]
[1779017075412,57.1,78328.63,0.0,0.98163,1e-05,2.51717]
[1779017076313,57.1,78328.63,0.0,0.98163,1e-05,2.51717]
[1779017076419,57.1,78333.83,0.0,0.9817,1e-05,2.50886]
[1779017079966,57.1,78336.69,0.0,0.98174,1e-05,2.50436]
[1779017080060,57.1,78336.69,0.0,0.98174,1e-05,2.50436]
[1779017080067,57.1,78337.31,0.0,0.98175,1e-05,2.50368]
[1779017082581,57.1,78340.23,0.0,0.98179,1e-05,2.4991]
[1779017082812,57.1,78340.23,0.0,0.98179,1e-05,2.4991]
[1779017087166,57.1,78343.88,0.0,0.98183,1e-05,2.49382]
[1779017087311,57.1,78343.88,0.0,0.98183,1e-05,2.49382]
[1779017090073,57.11,78345.68,0.0,0.98186,1e-05,2.49118]
[1779017090102,57.11,78345.68,0.0,0.98185,1e-05,2.49142]
[1779017090310,57.11,78345.68,0.0,0.98185,1e-05,2.49142]
[1779017096410,57.11,78345.68,0.0,0.98185,1e-05,2.49142]
[1779017097569,57.11,78341.18,0.0,0.98178,1e-05,2.49946]
[1779017098576,57.11,78337.25,0.0,0.98173,1e-05,2.50587]
[1779017101343,57.11,78336.77,0.0,0.98172,1e-05,2.5068]
[1779017106632,57.12,78340.6,0.0,0.98177,1e-05,2.50111]
[1779017109452,57.12,78340.6,0.0,0.98177,1e-05,2.50111]
[1779017109564,57.12,78340.6,0.0,0.98177,1e-05,2.50111]
[1779017109646,57.12,78340.6,0.0,0.98177,1e-05,2.50136]
[1779017114690,57.12,78342.21,0.0,0.98179,1e-05,2.4992]
[1779017122400,57.12,78342.21,0.0,0.98179,1e-05,2.4992]
[1779017122564,57.12,78342.21,0.0,0.98179,1e-05,2.4992]
[1779017131809,57.13,78343.34,0.0,0.98181,1e-05,2.49636]
[1779017135061,57.13,78343.34,0.0,0.98181,1e-05,2.49636]
[1779017138236,57.13,78347.55,0.0,0.98186,1e-05,2.49014]
[1779017138312,57.13,78347.55,0.0,0.98186,1e-05,2.49014]
[1779017138858,57.13,78347.71,0.0,0.98186,1e-05,2.48998]
[1779017143895,57.13,78349.26,0.0,0.98188,1e-05,2.48799]
[1779017148930,57.14,78349.36,0.0,0.98188,1e-05,2.48837]
[1779017149277,57.14,78349.36,0.0,0.98188,1e-05,2.48837]
[1779017154975,57.14,78347.73,0.0,0.98185,1e-05,2.49163]
[1779017161017,57.14,78349.0,0.0,0.98186,1e-05,2.49024]
[1779017164907,57.14,78347.17,0.0,0.98183,1e-05,2.49351]
[1779017165061,57.14,78347.17,0.0,0.98183,1e-05,2.49351]
[1779017165160,57.14,78347.07,0.0,0.98183,1e-05,2.49378]
[1779017175115,57.15,78349.04,0.0,0.98185,1e-05,2.49175]
[1779017180150,57.15,78349.34,0.0,0.98185,1e-05,2.49185]
[1779017185185,57.16,78349.19,0.0,0.98184,1e-05,2.49267]
[1779017190220,57.16,78348.83,0.0,0.98183,1e-05,2.49382]
[1779017195256,57.16,78348.63,0.0,0.98184,1e-05,2.49224]
[1779017200290,57.17,78348.41,0.0,0.98183,1e-05,2.49318]
[1779017205325,57.17,78348.88,0.0,0.98183,1e-05,2.49301]
[1779017210360,57.17,78351.09,0.0,0.98186,1e-05,2.49006]
[1779017215395,57.18,78351.07,0.0,0.98185,1e-05,2.49069]
[1779017220430,57.18,78350.61,0.0,0.98184,1e-05,2.49202]
[1779017225465,57.18,78350.49,0.0,0.98183,1e-05,2.4928]
[1779017230500,57.18,78350.47,0.0,0.98183,1e-05,2.49341]
[1779017235535,57.19,78350.25,0.0,0.98182,1e-05,2.49433]
[1779017239563,57.19,78346.63,0.0,0.98177,1e-05,2.50058]
[1779017245606,57.19,78346.41,0.0,0.98176,1e-05,2.50154]
[1779017250642,57.2,78346.55,0.0,0.98176,1e-05,2.50182]
[1779017255678,57.2,78346.5,0.0,0.98177,1e-05,2.49993]
[1779017260712,57.2,78346.81,0.0,0.98177,1e-05,2.49996]
[1779017262726,57.2,78340.59,0.0,0.98168,1e-05,2.51016]
[1779017263733,57.2,78337.2,0.0,0.98163,1e-05,2.5157]
[1779017264740,57.2,78332.34,0.0,0.98156,1e-05,2.52362]
[1779017269775,57.2,78329.71,0.0,0.98152,1e-05,2.52813]
[1779017274810,57.21,78329.61,0.0,0.98152,1e-05,2.52849]
[1779017279914,57.21,78329.2,0.0,0.98151,1e-05,2.5293]
[1779017281060,57.21,78328.73,0.0,0.9815,1e-05,2.53014]
[1779017286894,57.21,78329.46,0.0,0.98151,1e-05,2.5292]
[1779017288504,57.21,78329.4,0.0,0.98151,1e-05,2.52935]
[1779017288570,57.21,78329.4,0.0,0.98151,1e-05,2.52935]
[1779017288846,57.21,78329.4,0.0,0.98151,1e-05,2.52935]
[1779017289060,57.21,78329.4,0.0,0.98151,1e-05,2.52935]
[1779017289161,57.21,78329.27,0.0,0.98151,1e-05,2.52965]
[1779017294950,57.21,78328.75,0.0,0.9815,1e-05,2.53069]
[1779017296964,57.21,78331.97,0.0,0.98155,1e-05,2.52555]
[1779017298979,57.21,78328.84,0.0,0.9815,1e-05,2.53069]
[1779017300788,57.21,78327.79,0.0,0.98148,1e-05,2.53246]
[1779017300813,57.21,78327.79,0.0,0.98148,1e-05,2.53246]
[1779017300993,57.21,78327.66,0.0,0.98148,1e-05,2.5327]
[1779017301420,57.21,78327.66,0.0,0.98148,1e-05,2.5327]
[1779017301564,57.21,78327.66,0.0,0.98148,1e-05,2.5327]
[1779017307036,57.21,78329.12,0.0,0.9815,1e-05,2.5305]
[1779017312073,57.21,78329.04,0.0,0.98152,1e-05,2.5283]
[1779017315943,57.21,78329.4,0.0,0.98152,1e-05,2.52783]
[1779017316061,57.21,78329.4,0.0,0.98152,1e-05,2.52783]
[1779017316101,57.21,78329.32,0.0,0.98152,1e-05,2.528]
[1779017316698,57.21,78329.32,0.0,0.98152,1e-05,2.528]
[1779017316809,57.21,78329.32,0.0,0.98152,1e-05,2.528]
[1779017325164,57.22,78325.86,0.0,0.98147,1e-05,2.53392]
[1779017329192,57.22,78321.8,0.0,0.98141,1e-05,2.54063]
[1779017329422,57.22,78321.8,0.0,0.98141,1e-05,2.54063]
[1779017329567,57.22,78321.8,0.0,0.98141,1e-05,2.54063]
[1779017330047,57.22,78321.8,0.0,0.98141,1e-05,2.54063]
[1779017330061,57.22,78321.8,0.0,0.98141,1e-05,2.54063]
[1779017330199,57.22,78321.73,0.0,0.98141,1e-05,2.54077]
[1779017335234,57.22,78321.42,0.0,0.9814,1e-05,2.54135]
[1779017340269,57.22,78322.0,0.0,0.98141,1e-05,2.54047]
[1779017343942,57.22,78321.93,0.0,0.98141,1e-05,2.54061]
[1779017344062,57.22,78321.93,0.0,0.98141,1e-05,2.54061]
[1779017344297,57.22,78321.82,0.0,0.98141,1e-05,2.5408]
[1779017344542,57.22,78321.82,0.0,0.98141,1e-05,2.5408]
[1779017344563,57.22,78321.82,0.0,0.98141,1e-05,2.5408]
[1779017350339,57.22,78321.2,0.0,0.9814,1e-05,2.54183]
[1779017355374,57.22,78320.82,0.0,0.98139,1e-05,2.54246]
[1779017356980,57.22,78320.65,0.0,0.98139,1e-05,2.54274]
[1779017357068,57.22,78320.65,0.0,0.98139,1e-05,2.54274]
[1779017357388,57.22,78320.54,0.0,0.98139,1e-05,2.54291]
[1779017357476,57.22,78320.54,0.0,0.98139,1e-05,2.54291]
[1779017357567,57.22,78320.54,0.0,0.98139,1e-05,2.54291]
[1779017362140,57.22,78319.37,0.0,0.98137,1e-05,2.54481]
[1779017362316,57.22,78319.37,0.0,0.98137,1e-05,2.54481]
[1779017362160,57.22,78317.77,0.0,0.98135,1e-05,2.54739]
[1779017362738,57.22,78317.77,0.0,0.98135,1e-05,2.54739]
[1779017362811,57.22,78317.77,0.0,0.98135,1e-05,2.54739]
[1779017368465,57.22,78317.8,0.0,0.98135,1e-05,2.54727]
[1779017370872,57.22,78317.97,0.0,0.98135,1e-05,2.54697]
[1779017371071,57.22,78317.97,0.0,0.98135,1e-05,2.54697]
[1779017371118,57.22,78317.97,0.0,0.98135,1e-05,2.54697]
[1779017371312,57.22,78317.97,0.0,0.98135,1e-05,2.54697]
[1779017371410,57.22,78317.76,0.0,0.98137,1e-05,2.54478]
[1779017376521,57.22,78319.87,0.0,0.9814,1e-05,2.54129]
[1779017377681,57.22,78319.87,0.0,0.9814,1e-05,2.54129]
[1779017377811,57.22,78319.87,0.0,0.9814,1e-05,2.54129]
[1779017378276,57.22,78319.87,0.0,0.9814,1e-05,2.54129]
[1779017378310,57.22,78319.87,0.0,0.9814,1e-05,2.54129]
[1779017378410,57.22,78319.76,0.0,0.9814,1e-05,2.54145]
[1779017383571,57.22,78322.3,0.0,0.98143,1e-05,2.5373]
[1779017385279,57.22,78322.3,0.0,0.98143,1e-05,2.5373]
[1779017385312,57.22,78322.3,0.0,0.98143,1e-05,2.5373]
[1779017385333,57.22,78322.64,0.0,0.98144,1e-05,2.53676]
[1779017385676,57.22,78322.64,0.0,0.98144,1e-05,2.53676]
[1779017385810,57.22,78322.64,0.0,0.98144,1e-05,2.53676]
[1779017390955,57.22,78323.77,0.0,0.98145,1e-05,2.53496]
[1779017391065,57.22,78323.77,0.0,0.98145,1e-05,2.53496]
[1779017391316,57.22,78323.77,0.0,0.98145,1e-05,2.53496]
[1779017391345,57.22,78321.85,0.0,0.98143,1e-05,2.5381]
[1779017391565,57.22,78321.85,0.0,0.98143,1e-05,2.5381]
[1779017397669,57.22,78321.92,0.0,0.98143,1e-05,2.53803]
[1779017399880,57.22,78321.9,0.0,0.98143,1e-05,2.53807]
[1779017400063,57.22,78321.9,0.0,0.98143,1e-05,2.53807]
[1779017400398,57.22,78321.9,0.0,0.98143,1e-05,2.53807]
[1779017400415,57.22,78321.9,0.0,0.98143,1e-05,2.53809]
[1779017400568,57.22,78321.9,0.0,0.98143,1e-05,2.53809]
[1779017405726,57.22,78322.21,0.0,0.98143,1e-05,2.53764]
[1779017411768,57.22,78324.38,0.0,0.98146,1e-05,2.53421]
[1779017413734,57.22,78326.92,0.0,0.9815,1e-05,2.53012]
[1779017413811,57.22,78326.92,0.0,0.9815,1e-05,2.53012]
[1779017414287,57.22,78326.92,0.0,0.9815,1e-05,2.53012]
[1779017414312,57.22,78326.92,0.0,0.9815,1e-05,2.53012]
[1779017414345,57.22,78329.94,0.0,0.98154,1e-05,2.5253]
[1779017418818,57.22,78326.88,0.0,0.98149,1e-05,2.53043]
[1779017419856,57.22,78326.88,0.0,0.98149,1e-05,2.53043]
[1779017420061,57.22,78326.88,0.0,0.98149,1e-05,2.53043]
[1779017420160,57.22,78324.72,0.0,0.98146,1e-05,2.53399]
[1779017420954,57.22,78324.72,0.0,0.98146,1e-05,2.53399]
[1779017421063,57.22,78324.72,0.0,0.98146,1e-05,2.53399]
[1779017424860,57.22,78331.14,0.0,0.98155,1e-05,2.52371]
[1779017425731,57.22,78331.14,0.0,0.98155,1e-05,2.52371]
[1779017425811,57.22,78331.14,0.0,0.98155,1e-05,2.52371]
[1779017425867,57.22,78326.77,0.0,0.98149,1e-05,2.53082]
[1779017426555,57.22,78326.77,0.0,0.98149,1e-05,2.53082]
[1779017426812,57.22,78326.77,0.0,0.98149,1e-05,2.53082]
[1779017432918,57.22,78324.77,0.0,0.98148,1e-05,2.53176]
[1779017434558,57.22,78324.77,0.0,0.98148,1e-05,2.53176]
[1779017434813,57.22,78324.77,0.0,0.98148,1e-05,2.53176]
[1779017435072,57.22,78324.77,0.0,0.98148,1e-05,2.53176]
[1779017435312,57.22,78324.77,0.0,0.98148,1e-05,2.53176]
[1779017435318,57.22,78324.77,0.0,0.98148,1e-05,2.53185]
[1779017436946,57.22,78328.81,0.0,0.98153,1e-05,2.52534]
[1779017442988,57.22,78327.54,0.0,0.98151,1e-05,2.52763]
[1779017455073,57.23,78327.5,0.0,0.98151,1e-05,2.52812]
[1779017459414,57.23,78325.6,0.0,0.98148,1e-05,2.53131]
[1779017459462,57.23,78323.88,0.0,0.98146,1e-05,2.53417]
[1779017459563,57.23,78323.88,0.0,0.98146,1e-05,2.53417]
[1779017460116,57.23,78323.88,0.0,0.98146,1e-05,2.53417]
[1779017460312,57.23,78323.88,0.0,0.98146,1e-05,2.53417]
[1779017460338,57.23,78323.65,0.0,0.98145,1e-05,2.53458]
[1779017463058,57.23,78323.32,0.0,0.98145,1e-05,2.53515]
[1779017463159,57.23,78323.26,0.0,0.98145,1e-05,2.53531]
[1779017467157,57.23,78316.5,0.0,0.98135,1e-05,2.54639]
[1779017468164,57.23,78308.27,0.0,0.98123,1e-05,2.55984]
[1779017469027,57.23,78308.27,0.0,0.98123,1e-05,2.55984]
[1779017469062,57.23,78308.27,0.0,0.98123,1e-05,2.55984]
[1779017469171,57.23,78307.96,0.0,0.98123,1e-05,2.56035]
[1779017469907,57.23,78307.96,0.0,0.98123,1e-05,2.56035]
[1779017469987,57.23,78307.96,0.0,0.98123,1e-05,2.56035]
[1779017477227,57.23,78307.41,0.0,0.98122,1e-05,2.56115]
[1779017480070,57.23,78307.28,0.0,0.98122,1e-05,2.56133]
[1779017480311,57.23,78307.28,0.0,0.98122,1e-05,2.56133]
[1779017480355,57.23,78307.28,0.0,0.98122,1e-05,2.56131]
[1779017481074,57.23,78307.28,0.0,0.98122,1e-05,2.56131]
[1779017481314,57.23,78307.28,0.0,0.98122,1e-05,2.56131]
[1779017487304,57.23,78306.98,0.0,0.98122,1e-05,2.5617]
[1779017492338,57.23,78306.72,0.0,0.98123,1e-05,2.55955]
[1779017496366,57.23,78301.65,0.0,0.98116,1e-05,2.5678]
[1779017497373,57.23,78297.7,0.0,0.9811,1e-05,2.57425]
[1779017497860,57.23,78297.7,0.0,0.9811,1e-05,2.57425]
[1779017498062,57.23,78297.7,0.0,0.9811,1e-05,2.57425]
[1779017498380,57.23,78297.33,0.0,0.98109,1e-05,2.57482]
[1779017499094,57.23,78297.33,0.0,0.98109,1e-05,2.57482]
[1779017499312,57.23,78297.33,0.0,0.98109,1e-05,2.57482]
[1779017501401,57.22,78294.47,0.0,0.98105,1e-05,2.5794]
[1779017506016,57.22,78293.65,0.0,0.98104,1e-05,2.58055]
[1779017506059,57.22,78293.65,0.0,0.98104,1e-05,2.58055]
[1779017506436,57.22,78293.79,0.0,0.98105,1e-05,2.58026]
[1779017506944,57.22,78293.79,0.0,0.98105,1e-05,2.58026]
[1779017507064,57.22,78293.79,0.0,0.98105,1e-05,2.58026]
[1779017508450,57.22,78287.5,0.0,0.98096,1e-05,2.59052]
[1779017509457,57.22,78281.24,0.0,0.98087,1e-05,2.6008]
[1779017511267,57.22,78281.12,0.0,0.98086,1e-05,2.60091]
[1779017511313,57.22,78281.12,0.0,0.98086,1e-05,2.60091]
[1779017516506,57.22,78280.88,0.0,0.98087,1e-05,2.60076]
[1779017516572,57.22,78280.88,0.0,0.98087,1e-05,2.60076]
[1779017516813,57.22,78280.88,0.0,0.98087,1e-05,2.60076]
[1779017517288,57.22,78280.88,0.0,0.98087,1e-05,2.60076]
[1779017517314,57.22,78280.88,0.0,0.98087,1e-05,2.60076]
[1779017517513,57.22,78280.93,0.0,0.98087,1e-05,2.60058]
[1779017518532,57.22,78278.58,0.0,0.98083,1e-05,2.60438]
[1779017520542,57.22,78281.06,0.0,0.98087,1e-05,2.60007]
[1779017521068,57.22,78281.06,0.0,0.98087,1e-05,2.60007]
[1779017521312,57.22,78281.06,0.0,0.98087,1e-05,2.60007]
[1779017521549,57.22,78281.16,0.0,0.98087,1e-05,2.59981]
[1779017521839,57.22,78281.16,0.0,0.98087,1e-05,2.59981]
[1779017522060,57.22,78281.16,0.0,0.98087,1e-05,2.59981]
[1779017527591,57.21,78281.79,0.0,0.98089,1e-05,2.59825]
[1779017532626,57.21,78282.59,0.0,0.9809,1e-05,2.59651]
[1779017534672,57.21,78282.61,0.0,0.9809,1e-05,2.5964]
[1779017534809,57.21,78282.61,0.0,0.9809,1e-05,2.5964]
[1779017534905,57.21,78282.73,0.0,0.98091,1e-05,2.59612]
[1779017535789,57.21,78282.73,0.0,0.98091,1e-05,2.59612]
[1779017535815,57.21,78282.73,0.0,0.98091,1e-05,2.59612]
[1779017541689,57.21,78282.64,0.0,0.98091,1e-05,2.59574]
[1779017546724,57.21,78282.6,0.0,0.98091,1e-05,2.59543]
[1779017550132,57.21,78282.59,0.0,0.98091,1e-05,2.5953]
[1779017550308,57.21,78282.59,0.0,0.98091,1e-05,2.5953]
[1779017550326,57.2,78282.55,0.0,0.98091,1e-05,2.59522]
[1779017551140,57.2,78282.55,0.0,0.98091,1e-05,2.59522]
[1779017551315,57.2,78282.55,0.0,0.98091,1e-05,2.59522]
[1779017556794,57.2,78281.44,0.0,0.98092,1e-05,2.59411]
[1779017558112,57.2,78281.44,0.0,0.98092,1e-05,2.59411]
[1779017558314,57.2,78281.44,0.0,0.98092,1e-05,2.59411]
[1779017560108,57.2,78281.86,0.0,0.98093,1e-05,2.59327]
[1779017560310,57.2,78281.86,0.0,0.98093,1e-05,2.59327]
[1779017560410,57.2,78282.26,0.0,0.98093,1e-05,2.59248]
[1779017562836,57.2,78286.71,0.0,0.981,1e-05,2.58501]
[1779017564552,57.2,78286.71,0.0,0.981,1e-05,2.58501]
[1779017564578,57.2,78286.71,0.0,0.981,1e-05,2.58501]
[1779017564591,57.2,78292.1,0.0,0.98108,1e-05,2.57605]
[1779017565857,57.2,78294.24,0.0,0.98111,1e-05,2.5725]
[1779017570892,57.2,78295.26,0.0,0.98113,1e-05,2.57069]
[1779017576546,57.2,78295.37,0.0,0.98113,1e-05,2.57048]
[1779017576563,57.2,78295.37,0.0,0.98113,1e-05,2.57048]
[1779017577284,57.2,78295.37,0.0,0.98113,1e-05,2.57048]
[1779017577310,57.2,78295.37,0.0,0.98113,1e-05,2.57048]
[1779017577385,57.2,78295.37,0.0,0.98113,1e-05,2.57034]
[1779017580967,57.2,78298.59,0.0,0.98118,1e-05,2.565]
[1779017581753,57.2,78298.59,0.0,0.98118,1e-05,2.565]
[1779017581809,57.2,78298.59,0.0,0.98118,1e-05,2.565]
[1779017582442,57.2,78298.59,0.0,0.98118,1e-05,2.565]
[1779017582560,57.2,78298.59,0.0,0.98118,1e-05,2.565]
[1779017582543,57.2,78299.06,0.0,0.98118,1e-05,2.56421]
[1779017582981,57.2,78302.41,0.0,0.98123,1e-05,2.55872]
[1779017586415,57.2,78303.63,0.0,0.98125,1e-05,2.55673]
[1779017586561,57.2,78303.63,0.0,0.98125,1e-05,2.55673]
[1779017586606,57.2,78305.08,0.0,0.98127,1e-05,2.55438]
[1779017587009,57.2,78307.37,0.0,0.9813,1e-05,2.55064]
[1779017588511,57.2,78307.37,0.0,0.9813,1e-05,2.55064]
[1779017588574,57.2,78307.37,0.0,0.9813,1e-05,2.55064]
[1779017592044,57.2,78310.14,0.0,0.98134,1e-05,2.54623]
[1779017593614,57.2,78310.14,0.0,0.98134,1e-05,2.54623]
[1779017593051,57.2,78312.4,0.0,0.98137,1e-05,2.54257]
[1779017593814,57.2,78312.4,0.0,0.98137,1e-05,2.54257]
[1779017595065,57.2,78314.67,0.0,0.9814,1e-05,2.53894]
[1779017596279,57.2,78314.67,0.0,0.9814,1e-05,2.53894]
[1779017596308,57.2,78314.67,0.0,0.9814,1e-05,2.53894]
[1779017596498,57.2,78318.43,0.0,0.98146,1e-05,2.53292]
[1779017599880,57.2,78319.49,0.0,0.98147,1e-05,2.5313]
[1779017600062,57.2,78319.49,0.0,0.98147,1e-05,2.5313]
[1779017601989,57.2,78319.44,0.0,0.98147,1e-05,2.53147]
[1779017602062,57.2,78319.44,0.0,0.98147,1e-05,2.53147]
[1779017602115,57.2,78319.79,0.0,0.98148,1e-05,2.53095]
[1779017604129,57.2,78321.47,0.0,0.9815,1e-05,2.52832]
[1779017606143,57.2,78323.3,0.0,0.98152,1e-05,2.52546]
[1779017606719,57.2,78323.3,0.0,0.98152,1e-05,2.52546]
[1779017606812,57.2,78323.3,0.0,0.98152,1e-05,2.52546]
[1779017607150,57.2,78324.96,0.0,0.98155,1e-05,2.52282]
[1779017608157,57.2,78326.42,0.0,0.98157,1e-05,2.52052]
[1779017609164,57.2,78327.98,0.0,0.98159,1e-05,2.51806]
[1779017612185,57.2,78330.19,0.0,0.98163,1e-05,2.51221]
[1779017613192,57.2,78333.89,0.0,0.98169,1e-05,2.50633]
[1779017613663,57.2,78333.89,0.0,0.98169,1e-05,2.50633]
[1779017613813,57.2,78333.89,0.0,0.98169,1e-05,2.50633]
[1779017617059,57.21,78334.85,0.0,0.9817,1e-05,2.50506]
[1779017617220,57.21,78335.38,0.0,0.9817,1e-05,2.5043]
[1779017618286,57.21,78335.38,0.0,0.9817,1e-05,2.5043]
[1779017618309,57.21,78335.38,0.0,0.9817,1e-05,2.5043]
[1779017620243,57.21,78338.31,0.0,0.98174,1e-05,2.49978]
[1779017620258,57.21,78354.47,0.0,0.98197,1e-05,2.47403]
[1779017621254,57.21,78370.67,0.0,0.98219,1e-05,2.44844]
[1779017622261,57.21,78368.62,0.0,0.98216,1e-05,2.45182]
[1779017623268,57.21,78368.35,0.0,0.98216,1e-05,2.45244]
[1779017624011,57.21,78368.35,0.0,0.98216,1e-05,2.45244]
[1779017629311,57.22,78365.82,0.0,0.98211,1e-05,2.45774]
[1779017631143,57.22,78363.61,0.0,0.98208,1e-05,2.46124]
[1779017631311,57.22,78363.61,0.0,0.98208,1e-05,2.46124]
[1779017631396,57.22,78363.54,0.0,0.98208,1e-05,2.46169]
[1779017633384,57.22,78361.35,0.0,0.98204,1e-05,2.46533]
[1779017633573,57.22,78361.35,0.0,0.98204,1e-05,2.46533]
[1779017633630,57.22,78358.04,0.0,0.982,1e-05,2.47076]
[1779017634346,57.22,78363.69,0.0,0.98207,1e-05,2.46193]
[1779017636360,57.22,78367.45,0.0,0.98212,1e-05,2.45614]
[1779017637472,57.22,78367.45,0.0,0.98212,1e-05,2.45614]
[1779017637563,57.22,78367.45,0.0,0.98212,1e-05,2.45614]
[1779017637573,57.22,78367.83,0.0,0.98213,1e-05,2.45588]
[1779017638103,57.22,78367.83,0.0,0.98213,1e-05,2.45588]
[1779017638310,57.22,78367.83,0.0,0.98213,1e-05,2.45588]
[1779017643410,57.23,78370.88,0.0,0.98216,1e-05,2.45214]
[1779017645594,57.23,78372.25,0.0,0.98218,1e-05,2.45015]
[1779017645811,57.23,78373.41,0.0,0.98219,1e-05,2.44851]
[1779017646431,57.23,78373.74,0.0,0.98219,1e-05,2.44817]
[1779017647438,57.23,78368.62,0.0,0.98212,1e-05,2.45645]
[1779017648580,57.23,78368.62,0.0,0.98212,1e-05,2.45645]
[1779017648811,57.23,78365.58,0.0,0.98208,1e-05,2.46144]
[1779017652527,57.24,78364.92,0.0,0.98207,1e-05,2.46298]
[1779017652571,57.24,78364.92,0.0,0.98207,1e-05,2.46298]
[1779017653480,57.24,78359.53,0.0,0.98199,1e-05,2.47187]
[1779017654628,57.24,78359.53,0.0,0.98199,1e-05,2.47187]
[1779017654663,57.24,78359.6,0.0,0.98199,1e-05,2.4719]
[1779017654813,57.24,78359.6,0.0,0.98199,1e-05,2.4719]
[1779017657527,57.24,78361.15,0.0,0.98201,1e-05,2.46972]
[1779017657564,57.24,78361.15,0.0,0.98201,1e-05,2.46972]
[1779017661618,57.24,78362.16,0.0,0.98202,1e-05,2.46869]
[1779017661815,57.25,78359.34,0.0,0.98198,1e-05,2.47332]
[1779017663550,57.25,78354.92,0.0,0.98191,1e-05,2.48062]
[1779017665181,57.25,78352.93,0.0,0.98188,1e-05,2.48392]
[1779017665313,57.25,78352.93,0.0,0.98188,1e-05,2.48392]
[1779017665923,57.25,78351.94,0.0,0.98187,1e-05,2.48561]
[1779017666066,57.25,78351.94,0.0,0.98187,1e-05,2.48561]
[1779017666571,57.25,78350.12,0.0,0.98184,1e-05,2.48863]
[1779017671606,57.25,78350.67,0.0,0.98186,1e-05,2.48578]
[1779017673119,57.25,78350.55,0.0,0.98186,1e-05,2.48608]
[1779017673309,57.25,78350.55,0.0,0.98186,1e-05,2.48608]
[1779017678655,57.26,78350.2,0.0,0.98185,1e-05,2.48726]
[1779017681386,57.26,78352.7,0.0,0.98188,1e-05,2.48348]
[1779017681560,57.26,78352.7,0.0,0.98188,1e-05,2.48348]
[1779017684345,57.26,78354.12,0.0,0.9819,1e-05,2.48155]
[1779017684565,57.26,78354.12,0.0,0.9819,1e-05,2.48155]
[1779017684697,57.26,78354.01,0.0,0.9819,1e-05,2.48184]
[1779017686711,57.26,78358.92,0.0,0.98196,1e-05,2.47424]
[1779017686824,57.26,78358.92,0.0,0.98196,1e-05,2.47424]
[1779017687060,57.26,78358.92,0.0,0.98196,1e-05,2.47424]
[1779017691521,57.26,78360.3,0.0,0.98198,1e-05,2.47185]
[1779017691563,57.26,78360.3,0.0,0.98198,1e-05,2.47185]
[1779017691746,57.26,78368.78,0.0,0.9821,1e-05,2.45864]
[1779017692753,57.26,78372.36,0.0,0.98215,1e-05,2.45313]
[1779017693760,57.26,78368.29,0.0,0.98209,1e-05,2.45973]
[1779017695042,57.26,78368.29,0.0,0.98209,1e-05,2.45973]
[1779017695061,57.26,78368.29,0.0,0.98209,1e-05,2.45973]
[1779017695138,57.26,78365.29,0.0,0.98205,1e-05,2.46463]
[1779017696309,57.26,78365.29,0.0,0.98205,1e-05,2.46463]
[1779017696565,57.26,78365.29,0.0,0.98205,1e-05,2.46463]
[1779017696633,57.26,78365.21,0.0,0.98204,1e-05,2.46504]
[1779017701817,57.27,78365.36,0.0,0.98204,1e-05,2.46548]
[1779017706852,57.27,78365.26,0.0,0.98203,1e-05,2.4663]
[1779017708063,57.27,78365.26,0.0,0.98203,1e-05,2.4663]
[1779017711477,57.27,78364.8,0.0,0.98202,1e-05,2.46742]
[1779017711559,57.27,78364.8,0.0,0.98202,1e-05,2.46742]
[1779017711643,57.28,78362.57,0.0,0.98199,1e-05,2.47121]
[1779017716922,57.28,78362.34,0.0,0.98198,1e-05,2.47216]
[1779017720221,57.28,78362.56,0.0,0.98198,1e-05,2.47205]
[1779017721099,57.28,78357.78,0.0,0.98192,1e-05,2.47989]
[1779017721958,57.28,78354.51,0.0,0.98187,1e-05,2.48521]
[1779017725986,57.28,78350.2,0.0,0.98181,1e-05,2.49248]
[1779017728000,57.28,78346.85,0.0,0.98176,1e-05,2.49801]
[1779017729469,57.28,78346.85,0.0,0.98176,1e-05,2.49801]
[1779017729563,57.28,78346.85,0.0,0.98176,1e-05,2.49801]
[1779017729570,57.29,78347.55,0.0,0.98177,1e-05,2.49705]
[1779017735049,57.29,78346.62,0.0,0.98177,1e-05,2.49646]
[1779017741091,57.29,78347.39,0.0,0.98177,1e-05,2.49574]
[1779017746126,57.29,78346.71,0.0,0.98176,1e-05,2.49725]
[1779017751161,57.29,78346.65,0.0,0.98176,1e-05,2.49775]
[1779017756197,57.3,78346.29,0.0,0.98175,1e-05,2.49874]
[1779017762239,57.3,78345.96,0.0,0.98174,1e-05,2.49974]
[1779017767510,57.3,78346.31,0.0,0.98174,1e-05,2.49949]
[1779017773316,57.3,78345.24,0.0,0.98172,1e-05,2.50176]
[1779017778351,57.31,78342.69,0.0,0.98168,1e-05,2.5062]
[1779017782379,57.31,78339.09,0.0,0.98163,1e-05,2.51225]
[1779017784531,57.31,78336.01,0.0,0.98158,1e-05,2.51737]
[1779017787417,57.31,78332.13,0.0,0.98153,1e-05,2.52371]
[1779017792454,57.31,78332.6,0.0,0.98155,1e-05,2.52062]
[1779017797489,57.31,78331.64,0.0,0.98154,1e-05,2.52241]
[1779017801051,57.31,78330.35,0.0,0.98152,1e-05,2.52462]
[1779017804062,57.31,78329.99,0.0,0.98151,1e-05,2.52532]
[1779017804858,57.31,78329.96,0.0,0.98151,1e-05,2.5254]
[1779017805060,57.31,78329.96,0.0,0.98151,1e-05,2.5254]
[1779017806555,57.31,78329.79,0.0,0.98151,1e-05,2.52576]
[1779017811591,57.31,78328.36,0.0,0.98148,1e-05,2.52827]
[1779017812665,57.31,78328.36,0.0,0.98148,1e-05,2.52827]
[1779017812811,57.31,78328.36,0.0,0.98148,1e-05,2.52827]
[1779017818641,57.31,78325.82,0.0,0.98145,1e-05,2.53264]
[1779017820655,57.32,78320.89,0.0,0.98138,1e-05,2.54071]
[1779017823147,57.32,78319.07,0.0,0.98135,1e-05,2.5437]
[1779017823315,57.32,78319.07,0.0,0.98135,1e-05,2.5437]
[1779017823877,57.32,78319.07,0.0,0.98135,1e-05,2.5437]
[1779017824059,57.32,78319.07,0.0,0.98135,1e-05,2.5437]
[1779017824160,57.32,78319.07,0.0,0.98135,1e-05,2.54372]
[1779017829719,57.32,78318.74,0.0,0.98134,1e-05,2.54435]
[1779017834025,57.32,78318.08,0.0,0.98133,1e-05,2.54549]
[1779017834068,57.32,78318.08,0.0,0.98133,1e-05,2.54549]
[1779017834754,57.32,78317.73,0.0,0.98133,1e-05,2.54607]
[1779017835282,57.32,78317.73,0.0,0.98133,1e-05,2.54607]
[1779017835310,57.32,78317.73,0.0,0.98133,1e-05,2.54607]
[1779017840796,57.32,78317.64,0.0,0.98133,1e-05,2.5463]
[1779017845831,57.32,78322.63,0.0,0.9814,1e-05,2.53828]
[1779017846838,57.32,78328.73,0.0,0.98148,1e-05,2.52842]
[1779017849046,57.32,78330.13,0.0,0.9815,1e-05,2.52625]
[1779017849070,57.32,78330.13,0.0,0.9815,1e-05,2.52625]
[1779017849859,57.32,78331.07,0.0,0.98151,1e-05,2.52478]
[1779017850148,57.32,78331.07,0.0,0.98151,1e-05,2.52478]
[1779017850311,57.32,78331.07,0.0,0.98151,1e-05,2.52478]
[1779017855901,57.32,78333.11,0.0,0.98156,1e-05,2.51934]
[1779017859442,57.32,78333.46,0.0,0.98156,1e-05,2.5189]
[1779017859567,57.32,78333.46,0.0,0.98156,1e-05,2.5189]
[1779017859650,57.32,78333.28,0.0,0.98156,1e-05,2.5193]
[1779017865971,57.32,78334.76,0.0,0.98158,1e-05,2.51729]
[1779017871006,57.32,78334.73,0.0,0.98157,1e-05,2.51764]
[1779017876041,57.33,78336.47,0.0,0.9816,1e-05,2.51514]
[1779017879062,57.33,78339.69,0.0,0.98164,1e-05,2.51015]
[1779017880069,57.33,78343.35,0.0,0.98169,1e-05,2.50434]
[1779017885104,57.33,78338.22,0.0,0.98161,1e-05,2.513]
[1779017886883,57.33,78338.22,0.0,0.98161,1e-05,2.513]
[1779017887059,57.33,78338.15,0.0,0.98161,1e-05,2.51318]
[1779017893160,57.33,78337.12,0.0,0.98159,1e-05,2.51528]
[1779017895437,57.33,78335.01,0.0,0.98156,1e-05,2.51874]
[1779017895565,57.33,78335.01,0.0,0.98156,1e-05,2.51874]
[1779017895598,57.33,78336.91,0.0,0.98159,1e-05,2.51573]
[1779017896083,57.33,78336.91,0.0,0.98159,1e-05,2.51573]
[1779017896311,57.33,78336.91,0.0,0.98159,1e-05,2.51573]
[1779017902223,57.34,78333.49,0.0,0.98154,1e-05,2.52165]
[1779017907665,57.34,78331.79,0.0,0.98151,1e-05,2.52461]
[1779017907810,57.34,78331.79,0.0,0.98151,1e-05,2.52461]
[1779017907911,57.34,78331.62,0.0,0.98151,1e-05,2.52499]
[1779017908357,57.34,78331.62,0.0,0.98151,1e-05,2.52499]
[1779017908566,57.34,78331.62,0.0,0.98151,1e-05,2.52499]
[1779017914307,57.34,78331.13,0.0,0.98152,1e-05,2.5236]
[1779017917564,57.34,78331.05,0.0,0.98151,1e-05,2.52384]
[1779017917811,57.34,78331.05,0.0,0.98151,1e-05,2.52384]
[1779017917890,57.34,78331.27,0.0,0.98152,1e-05,2.52359]
[1779017918052,57.34,78331.27,0.0,0.98152,1e-05,2.52359]
[1779017918059,57.34,78331.27,0.0,0.98152,1e-05,2.52359]
[1779017924378,57.34,78330.65,0.0,0.98151,1e-05,2.52492]
[1779017929761,57.34,78329.31,0.0,0.98148,1e-05,2.5273]
[1779017929811,57.34,78329.31,0.0,0.98148,1e-05,2.5273]
[1779017929910,57.34,78329.37,0.0,0.98148,1e-05,2.52731]
[1779017930320,57.34,78329.37,0.0,0.98148,1e-05,2.52731]
[1779017930560,57.34,78329.37,0.0,0.98148,1e-05,2.52731]
[1779017936461,57.35,78336.29,0.0,0.98158,1e-05,2.51646]
[1779017937197,57.35,78336.29,0.0,0.98158,1e-05,2.51646]
[1779017937315,57.35,78336.29,0.0,0.98158,1e-05,2.51646]
[1779017937691,57.35,78336.29,0.0,0.98158,1e-05,2.51646]
[1779017937813,57.35,78336.29,0.0,0.98158,1e-05,2.51646]
[1779017937913,57.35,78335.83,0.0,0.98157,1e-05,2.51735]
[1779017943510,57.35,78335.05,0.0,0.98156,1e-05,2.51897]
[1779017948545,57.35,78335.06,0.0,0.98155,1e-05,2.51932]
[1779017951518,57.35,78336.11,0.0,0.98157,1e-05,2.51777]
[1779017951576,57.35,78336.11,0.0,0.98157,1e-05,2.51777]
[1779017951673,57.35,78335.91,0.0,0.98156,1e-05,2.51825]
[1779017952075,57.35,78335.91,0.0,0.98156,1e-05,2.51825]
[1779017952312,57.35,78335.91,0.0,0.98156,1e-05,2.51825]
[1779017955594,57.35,78339.32,0.0,0.98161,1e-05,2.51298]
[1779017956371,57.35,78339.32,0.0,0.98161,1e-05,2.51298]
[1779017956566,57.35,78339.32,0.0,0.98161,1e-05,2.51298]
[1779017957334,57.35,78339.5,0.0,0.98161,1e-05,2.51284]
[1779017957568,57.35,78339.5,0.0,0.98161,1e-05,2.51284]
[1779017957670,57.35,78337.95,0.0,0.98159,1e-05,2.51542]
[1779017965668,57.36,78337.62,0.0,0.98158,1e-05,2.51653]
[1779017970703,57.36,78337.72,0.0,0.98158,1e-05,2.51673]
[1779017975738,57.36,78337.72,0.0,0.98159,1e-05,2.51463]
[1779017980773,57.36,78336.37,0.0,0.98157,1e-05,2.51718]
[1779017983412,57.36,78336.42,0.0,0.98157,1e-05,2.51725]
[1779017983562,57.36,78336.42,0.0,0.98157,1e-05,2.51725]
[1779017989836,57.37,78336.23,0.0,0.98156,1e-05,2.51808]
[1779017993908,57.37,78335.69,0.0,0.98155,1e-05,2.51918]
[1779017994009,57.37,78335.32,0.0,0.98155,1e-05,2.51985]
[1779017994061,57.37,78335.32,0.0,0.98155,1e-05,2.51985]
[1779017994502,57.37,78335.32,0.0,0.98155,1e-05,2.51985]
[1779017994566,57.37,78335.32,0.0,0.98155,1e-05,2.51985]
[1779017994871,57.37,78335.34,0.0,0.98155,1e-05,2.51989]
[1779017999906,57.37,78334.59,0.0,0.98153,1e-05,2.52146]
[1779018000913,57.37,78338.98,0.0,0.98159,1e-05,2.51445]
[1779018001920,57.37,78343.84,0.0,0.98166,1e-05,2.50672]
[1779018003021,57.37,78343.84,0.0,0.98166,1e-05,2.50672]
[1779018003064,57.37,78345.84,0.0,0.98169,1e-05,2.5036]
[1779018003782,57.37,78345.84,0.0,0.98169,1e-05,2.5036]
[1779018003815,57.37,78345.84,0.0,0.98169,1e-05,2.5036]
[1779018003939,57.37,78346.48,0.0,0.9817,1e-05,2.50267]
[1779018006959,57.37,78351.0,0.0,0.98176,1e-05,2.49572]
[1779018007478,57.37,78351.0,0.0,0.98176,1e-05,2.49572]
[1779018007565,57.37,78351.0,0.0,0.98176,1e-05,2.49572]
[1779018013003,57.38,78353.82,0.0,0.98179,1e-05,2.49182]
[1779018014645,57.38,78355.08,0.0,0.98181,1e-05,2.48991]
[1779018014812,57.38,78355.08,0.0,0.98181,1e-05,2.48991]
[1779018015017,57.38,78355.75,0.0,0.98182,1e-05,2.48895]
[1779018015564,57.38,78355.75,0.0,0.98182,1e-05,2.48895]
[1779018015811,57.38,78355.75,0.0,0.98182,1e-05,2.48895]
[1779018021059,57.38,78360.46,0.0,0.98188,1e-05,2.48214]
[1779018022926,57.38,78360.46,0.0,0.98188,1e-05,2.48214]
[1779018023027,57.38,78365.77,0.0,0.98195,1e-05,2.47395]
[1779018023992,57.38,78365.77,0.0,0.98195,1e-05,2.47395]
[1779018024040,57.38,78371.72,0.0,0.98203,1e-05,2.46466]
[1779018029115,57.39,78371.06,0.0,0.98201,1e-05,2.46643]
[1779018032283,57.39,78369.96,0.0,0.98201,1e-05,2.46598]
[1779018032312,57.39,78369.96,0.0,0.98201,1e-05,2.46598]
[1779018032413,57.39,78369.88,0.0,0.98201,1e-05,2.46624]
[1779018033124,57.39,78369.88,0.0,0.98201,1e-05,2.46624]
[1779018033313,57.39,78369.88,0.0,0.98201,1e-05,2.46624]
[1779018039378,57.39,78370.08,0.0,0.98201,1e-05,2.46672]
[1779018039568,57.39,78370.08,0.0,0.98201,1e-05,2.46672]
[1779018039582,57.4,78370.5,0.0,0.98201,1e-05,2.46619]
[1779018040199,57.4,78370.5,0.0,0.98201,1e-05,2.46619]
[1779018040312,57.4,78370.5,0.0,0.98201,1e-05,2.46619]
[1779018046234,57.4,78369.51,0.0,0.98199,1e-05,2.46865]
[1779018048303,57.4,78370.15,0.0,0.982,1e-05,2.46776]
[1779018048309,57.4,78370.15,0.0,0.982,1e-05,2.46776]
[1779018048547,57.4,78370.15,0.0,0.982,1e-05,2.46776]
[1779018048570,57.4,78370.15,0.0,0.982,1e-05,2.46776]
[1779018048641,57.4,78370.61,0.0,0.982,1e-05,2.46715]
[1779018054163,57.4,78368.5,0.0,0.98197,1e-05,2.4711]
[1779018054313,57.4,78368.5,0.0,0.98197,1e-05,2.4711]
[1779018056643,57.41,78369.0,0.0,0.98198,1e-05,2.47042]
[1779018056810,57.41,78369.0,0.0,0.98198,1e-05,2.47042]
[1779018056910,57.41,78374.01,0.0,0.98204,1e-05,2.46284]
[1779018058770,57.41,78375.37,0.0,0.98206,1e-05,2.46069]
[1779018058812,57.41,78375.37,0.0,0.98206,1e-05,2.46069]
[1779018058909,57.41,78369.52,0.0,0.98198,1e-05,2.47021]
[1779018066374,57.41,78371.43,0.0,0.982,1e-05,2.46798]
[1779018074430,57.42,78371.24,0.0,0.98199,1e-05,2.46925]
[1779018077139,57.42,78371.23,0.0,0.98198,1e-05,2.4695]
[1779018077317,57.42,78371.23,0.0,0.98198,1e-05,2.4695]
[1779018077451,57.42,78371.25,0.0,0.98198,1e-05,2.46959]
[1779018078467,57.42,78371.25,0.0,0.98198,1e-05,2.46959]
[1779018078575,57.42,78371.25,0.0,0.98198,1e-05,2.46959]
[1779018084500,57.42,78371.77,0.0,0.98198,1e-05,2.4696]
[1779018089488,57.43,78373.18,0.0,0.982,1e-05,2.46786]
[1779018089564,57.43,78373.18,0.0,0.982,1e-05,2.46786]
[1779018089586,57.43,78373.18,0.0,0.982,1e-05,2.46798]
[1779018090849,57.43,78373.18,0.0,0.982,1e-05,2.46798]
[1779018091062,57.43,78373.18,0.0,0.982,1e-05,2.46798]
[1779018096588,57.43,78374.5,0.0,0.98203,1e-05,2.46431]
[1779018102630,57.44,78374.5,0.0,0.98202,1e-05,2.46507]
[1779018103625,57.44,78374.5,0.0,0.98202,1e-05,2.46507]
[1779018103811,57.44,78374.5,0.0,0.98202,1e-05,2.46507]
[1779018103904,57.44,78374.5,0.0,0.98202,1e-05,2.46532]
[1779018104891,57.44,78374.5,0.0,0.98202,1e-05,2.46532]
[1779018105064,57.44,78374.5,0.0,0.98202,1e-05,2.46532]
[1779018107665,57.44,78376.75,0.0,0.98204,1e-05,2.46214]
[1779018109679,57.44,78379.94,0.0,0.98209,1e-05,2.45735]
[1779018110272,57.44,78379.94,0.0,0.98209,1e-05,2.45735]
[1779018110313,57.44,78379.94,0.0,0.98209,1e-05,2.45735]
[1779018110773,57.44,78379.94,0.0,0.98209,1e-05,2.45735]
[1779018110810,57.44,78379.94,0.0,0.98209,1e-05,2.45735]
[1779018110850,57.44,78380.57,0.0,0.98209,1e-05,2.45663]
[1779018114714,57.45,78382.53,0.0,0.98212,1e-05,2.45396]
[1779018115373,57.45,78382.53,0.0,0.98212,1e-05,2.45396]
[1779018115575,57.45,78382.53,0.0,0.98212,1e-05,2.45396]
[1779018121763,57.45,78382.48,0.0,0.98211,1e-05,2.45506]
[1779018125791,57.45,78384.55,0.0,0.98213,1e-05,2.45237]
[1779018127080,57.45,78384.55,0.0,0.98213,1e-05,2.45237]
[1779018126798,57.45,78389.53,0.0,0.9822,1e-05,2.44467]
[1779018127308,57.45,78389.53,0.0,0.9822,1e-05,2.44467]
[1779018127805,57.46,78390.91,0.0,0.98221,1e-05,2.44265]
[1779018128726,57.46,78390.91,0.0,0.98221,1e-05,2.44265]
[1779018128811,57.46,78390.91,0.0,0.98221,1e-05,2.44265]
[1779018134854,57.46,78393.25,0.0,0.98225,1e-05,2.43885]
[1779018138882,57.46,78387.13,0.0,0.98216,1e-05,2.44919]
[1779018139752,57.46,78387.13,0.0,0.98216,1e-05,2.44919]
[1779018139808,57.46,78387.13,0.0,0.98216,1e-05,2.44919]
[1779018139889,57.46,78384.58,0.0,0.98212,1e-05,2.45337]
[1779018141297,57.46,78383.23,0.0,0.9821,1e-05,2.45565]
[1779018141312,57.46,78383.23,0.0,0.9821,1e-05,2.45565]
[1779018146940,57.47,78382.29,0.0,0.98208,1e-05,2.458]
[1779018148323,57.47,78382.15,0.0,0.98208,1e-05,2.45837]
[1779018148571,57.47,78382.15,0.0,0.98208,1e-05,2.45837]
[1779018150103,57.47,78382.15,0.0,0.98208,1e-05,2.45837]
[1779018150161,57.47,78382.08,0.0,0.98207,1e-05,2.45876]
[1779018150312,57.47,78382.08,0.0,0.98207,1e-05,2.45876]
[1779018154070,57.47,78381.86,0.0,0.98209,1e-05,2.45707]
[1779018154171,57.47,78379.66,0.0,0.98205,1e-05,2.46068]
[1779018154877,57.47,78379.66,0.0,0.98205,1e-05,2.46068]
[1779018155061,57.47,78379.66,0.0,0.98205,1e-05,2.46068]
[1779018156066,57.47,78380.58,0.0,0.98207,1e-05,2.45937]
[1779018156132,57.47,78380.58,0.0,0.98206,1e-05,2.45951]
[1779018162052,57.48,78382.09,0.0,0.98208,1e-05,2.45795]
[1779018165632,57.48,78382.18,0.0,0.98208,1e-05,2.45809]
[1779018165810,57.48,78382.18,0.0,0.98208,1e-05,2.45809]
[1779018169101,57.48,78385.78,0.0,0.98212,1e-05,2.45312]
[1779018170108,57.48,78387.53,0.0,0.98214,1e-05,2.45052]
[1779018170770,57.48,78387.53,0.0,0.98214,1e-05,2.45052]
[1779018170813,57.48,78387.53,0.0,0.98214,1e-05,2.45052]
[1779018175143,57.49,78384.68,0.0,0.9821,1e-05,2.45577]
[1779018176060,57.49,78384.68,0.0,0.9821,1e-05,2.45577]
[1779018176150,57.49,78383.2,0.0,0.98208,1e-05,2.45825]
[1779018177920,57.49,78382.95,0.0,0.98207,1e-05,2.45879]
[1779018178059,57.49,78382.95,0.0,0.98207,1e-05,2.45879]
[1779018180060,57.49,78381.99,0.0,0.98206,1e-05,2.46058]
[1779018180178,57.49,78381.81,0.0,0.98205,1e-05,2.461]
[1779018182785,57.49,78379.62,0.0,0.98202,1e-05,2.46474]
[1779018182812,57.49,78379.62,0.0,0.98202,1e-05,2.46474]
[1779018193269,57.5,78377.81,0.0,0.98198,1e-05,2.469]
[1779018198304,57.5,78377.99,0.0,0.98198,1e-05,2.46934]
[1779018203339,57.51,78377.47,0.0,0.98197,1e-05,2.47078]
[1779018205553,57.51,78377.13,0.0,0.98196,1e-05,2.47144]
[1779018205560,57.51,78377.13,0.0,0.98196,1e-05,2.47144]
[1779018207478,57.51,78377.13,0.0,0.98196,1e-05,2.47156]
[1779018207566,57.51,78377.13,0.0,0.98196,1e-05,2.47156]
[1779018207579,57.51,78377.13,0.0,0.98196,1e-05,2.47181]
[1779018213409,57.51,78377.9,0.0,0.98198,1e-05,2.46885]
[1779018218445,57.52,78377.7,0.0,0.98197,1e-05,2.4698]
[1779018223480,57.52,78380.03,0.0,0.982,1e-05,2.46673]
[1779018226224,57.52,78380.36,0.0,0.982,1e-05,2.46634]
[1779018226311,57.52,78380.35,0.0,0.982,1e-05,2.46649]
[1779018230198,57.52,78381.6,0.0,0.98201,1e-05,2.4649]
[1779018230313,57.52,78383.54,0.0,0.98204,1e-05,2.46197]
[1779018230529,57.52,78383.73,0.0,0.98204,1e-05,2.46181]
[1779018231978,57.52,78383.73,0.0,0.98204,1e-05,2.46181]
[1779018232062,57.52,78383.73,0.0,0.98204,1e-05,2.46181]
[1779018232543,57.53,78388.47,0.0,0.9821,1e-05,2.4546]
[1779018237578,57.53,78388.9,0.0,0.9821,1e-05,2.45469]
[1779018242619,57.53,78388.93,0.0,0.9821,1e-05,2.45478]
[1779018243602,57.53,78388.93,0.0,0.9821,1e-05,2.45478]
[1779018243813,57.53,78388.93,0.0,0.9821,1e-05,2.45478]
[1779018244442,57.53,78388.93,0.0,0.9821,1e-05,2.45493]
[1779018244564,57.53,78388.93,0.0,0.9821,1e-05,2.45493]
[1779018244661,57.53,78388.93,0.0,0.9821,1e-05,2.45507]
[1779018245640,57.53,78393.06,0.0,0.98216,1e-05,2.4487]
[1779018247244,57.53,78393.06,0.0,0.98216,1e-05,2.4487]
[1779018246647,57.53,78396.14,0.0,0.9822,1e-05,2.44401]
[1779018247309,57.53,78396.14,0.0,0.9822,1e-05,2.44401]
[1779018250675,57.54,78401.87,0.0,0.98227,1e-05,2.43569]
[1779018253696,57.54,78406.49,0.0,0.98233,1e-05,2.42898]
[1779018254378,57.54,78406.49,0.0,0.98233,1e-05,2.42898]
[1779018254566,57.54,78406.49,0.0,0.98233,1e-05,2.42898]
[1779018256422,57.54,78408.35,0.0,0.98235,1e-05,2.42645]
[1779018256563,57.54,78408.35,0.0,0.98235,1e-05,2.42645]
[1779018256635,57.54,78408.35,0.0,0.98235,1e-05,2.42664]
[1779018257724,57.54,78398.89,0.0,0.98222,1e-05,2.44164]
[1779018259093,57.54,78398.89,0.0,0.98222,1e-05,2.44164]
[1779018259194,57.55,78393.11,0.0,0.98214,1e-05,2.45103]
[1779018259313,57.55,78393.11,0.0,0.98214,1e-05,2.45103]
[1779018261752,57.55,78389.0,0.0,0.98208,1e-05,2.4578]
[1779018262510,57.55,78389.0,0.0,0.98208,1e-05,2.4578]
[1779018262564,57.55,78389.0,0.0,0.98208,1e-05,2.4578]
[1779018262798,57.55,78389.0,0.0,0.98208,1e-05,2.4578]
[1779018262815,57.55,78389.0,0.0,0.98208,1e-05,2.4578]
[1779018262846,57.55,78387.9,0.0,0.98206,1e-05,2.45967]
[1779018264889,57.55,78386.85,0.0,0.98205,1e-05,2.46146]
[1779018265061,57.55,78386.85,0.0,0.98205,1e-05,2.46146]
[1779018270816,57.55,78384.14,0.0,0.982,1e-05,2.4666]
[1779018272696,57.55,78386.28,0.0,0.98205,1e-05,2.46087]
[1779018272810,57.55,78386.28,0.0,0.98205,1e-05,2.46087]
[1779018274481,57.56,78387.08,0.0,0.98205,1e-05,2.45985]
[1779018274562,57.56,78387.08,0.0,0.98205,1e-05,2.45985]
[1779018274844,57.56,78387.24,0.0,0.98206,1e-05,2.45972]
[1779018279879,57.56,78389.11,0.0,0.98208,1e-05,2.45742]
[1779018283146,57.56,78389.64,0.0,0.98208,1e-05,2.45685]
[1779018283312,57.56,78389.64,0.0,0.98208,1e-05,2.45685]
[1779018285921,57.56,78385.76,0.0,0.98202,1e-05,2.4635]
[1779018286897,57.56,78385.76,0.0,0.98202,1e-05,2.4635]
[1779018287071,57.56,78385.76,0.0,0.98202,1e-05,2.4635]
[1779018287102,57.57,78385.4,0.0,0.98202,1e-05,2.46432]
[1779018288125,57.57,78385.4,0.0,0.98202,1e-05,2.46432]
[1779018288311,57.57,78385.4,0.0,0.98202,1e-05,2.46432]
[1779018294186,57.57,78384.33,0.0,0.982,1e-05,2.4666]
[1779018294309,57.57,78384.33,0.0,0.982,1e-05,2.4666]
[1779018294728,57.57,78383.67,0.0,0.98199,1e-05,2.46788]
[1779018294817,57.57,78383.67,0.0,0.98199,1e-05,2.46788]
[1779018294985,57.57,78382.7,0.0,0.98197,1e-05,2.46942]
[1779018301027,57.57,78383.24,0.0,0.98197,1e-05,2.46934]
[1779018306062,57.58,78383.44,0.0,0.98197,1e-05,2.4696]
[1779018311103,57.58,78384.03,0.0,0.98197,1e-05,2.46923]
[1779018313038,57.58,78385.28,0.0,0.98199,1e-05,2.46736]
[1779018313057,57.58,78385.28,0.0,0.98199,1e-05,2.46736]
[1779018313117,57.58,78389.31,0.0,0.98204,1e-05,2.46112]
[1779018317145,57.59,78393.67,0.0,0.9821,1e-05,2.45477]
[1779018317446,57.59,78393.67,0.0,0.9821,1e-05,2.45477]
[1779018317560,57.59,78393.67,0.0,0.9821,1e-05,2.45477]
[1779018319620,57.59,78397.93,0.0,0.98216,1e-05,2.44835]
[1779018319809,57.59,78397.93,0.0,0.98216,1e-05,2.44835]
[1779018320166,57.59,78399.12,0.0,0.98217,1e-05,2.44662]
[1779018325201,57.59,78401.27,0.0,0.98219,1e-05,2.44399]
[1779018325927,57.59,78401.27,0.0,0.98219,1e-05,2.44399]
[1779018329291,57.59,78404.36,0.0,0.98223,1e-05,2.4396]
[1779018329313,57.59,78404.36,0.0,0.98223,1e-05,2.4396]
[1779018330236,57.6,78409.66,0.0,0.9823,1e-05,2.43162]
[1779018335271,57.6,78410.97,0.0,0.98233,1e-05,2.42801]
[1779018340306,57.61,78412.62,0.0,0.98234,1e-05,2.42635]
[1779018344334,57.61,78415.68,0.0,0.98238,1e-05,2.42232]
[1779018347355,57.61,78419.36,0.0,0.98242,1e-05,2.41718]
[1779018348362,57.61,78424.1,0.0,0.98249,1e-05,2.41002]
[1779018349369,57.61,78428.09,0.0,0.98254,1e-05,2.40356]
[1779018350376,57.61,78431.13,0.0,0.98259,1e-05,2.39859]
[1779018350782,57.61,78431.13,0.0,0.98259,1e-05,2.39859]
[1779018350809,57.61,78431.13,0.0,0.98259,1e-05,2.39859]
[1779018356418,57.6,78434.57,0.0,0.98264,1e-05,2.3918]
[1779018360283,57.6,78428.38,0.0,0.98257,1e-05,2.40038]
[1779018362062,57.6,78427.76,0.0,0.98256,1e-05,2.40134]
[1779018363466,57.6,78423.61,0.0,0.9825,1e-05,2.40825]
[1779018363567,57.6,78423.61,0.0,0.9825,1e-05,2.40825]
[1779018363588,57.6,78421.69,0.0,0.98247,1e-05,2.41146]
[1779018370516,57.61,78418.05,0.0,0.98241,1e-05,2.41868]
[1779018372285,57.61,78418.05,0.0,0.98241,1e-05,2.41868]
[1779018372310,57.61,78418.05,0.0,0.98241,1e-05,2.41868]
[1779018377565,57.62,78418.51,0.0,0.9824,1e-05,2.41948]
[1779018381593,57.62,78415.18,0.0,0.98235,1e-05,2.42552]
[1779018382937,57.62,78415.18,0.0,0.98235,1e-05,2.42552]
[1779018383061,57.62,78415.18,0.0,0.98235,1e-05,2.42552]
[1779018383094,57.62,78415.18,0.0,0.98235,1e-05,2.42593]
[1779018384249,57.62,78415.18,0.0,0.98235,1e-05,2.42593]
[1779018384308,57.62,78415.18,0.0,0.98235,1e-05,2.42593]
[1779018386628,57.63,78411.76,0.0,0.9823,1e-05,2.43186]
[1779018389649,57.63,78415.69,0.0,0.98235,1e-05,2.42631]
[1779018390702,57.63,78415.69,0.0,0.98235,1e-05,2.42631]
[1779018390817,57.63,78415.69,0.0,0.98235,1e-05,2.42631]
[1779018391176,57.63,78415.69,0.0,0.98235,1e-05,2.42631]
[1779018391309,57.63,78415.69,0.0,0.98235,1e-05,2.42631]
[1779018391383,57.63,78415.81,0.0,0.98236,1e-05,2.42409]
[1779018396698,57.64,78415.2,0.0,0.98234,1e-05,2.42608]
[1779018400772,57.64,78415.69,0.0,0.98235,1e-05,2.42572]
[1779018400813,57.64,78415.69,0.0,0.98235,1e-05,2.42572]
[1779018401087,57.64,78415.69,0.0,0.98235,1e-05,2.42572]
[1779018401310,57.64,78415.69,0.0,0.98235,1e-05,2.42572]
[1779018401411,57.64,78415.69,0.0,0.98234,1e-05,2.42633]
[1779018406768,57.65,78416.21,0.0,0.98234,1e-05,2.42654]
[1779018411803,57.66,78414.94,0.0,0.98231,1e-05,2.42952]
[1779018415831,57.66,78411.86,0.0,0.98227,1e-05,2.43511]
[1779018416799,57.66,78411.86,0.0,0.98227,1e-05,2.43511]
[1779018416816,57.66,78411.86,0.0,0.98227,1e-05,2.43511]
[1779018416838,57.66,78412.11,0.0,0.98227,1e-05,2.4349]
[1779018417554,57.66,78412.11,0.0,0.98227,1e-05,2.4349]
[1779018417816,57.66,78412.11,0.0,0.98227,1e-05,2.4349]
[1779018422880,57.67,78412.15,0.0,0.98226,1e-05,2.43595]
[1779018427915,57.67,78412.07,0.0,0.98225,1e-05,2.43697]
[1779018433758,57.67,78411.69,0.0,0.98224,1e-05,2.43808]
[1779018433812,57.67,78411.69,0.0,0.98224,1e-05,2.43808]
[1779018433959,57.68,78411.9,0.0,0.98224,1e-05,2.43825]
[1779018434597,57.68,78411.9,0.0,0.98224,1e-05,2.43825]
[1779018434809,57.68,78411.9,0.0,0.98224,1e-05,2.43825]
[1779018441008,57.68,78411.85,0.0,0.98223,1e-05,2.43945]
[1779018446043,57.69,78412.04,0.0,0.98222,1e-05,2.43993]
[1779018452085,57.69,78411.83,0.0,0.98223,1e-05,2.43871]
[1779018457120,57.7,78412.83,0.0,0.98224,1e-05,2.4379]
[1779018459264,57.7,78414.22,0.0,0.98226,1e-05,2.43588]
[1779018459315,57.7,78414.22,0.0,0.98226,1e-05,2.43588]
[1779018459416,57.7,78414.29,0.0,0.98225,1e-05,2.43608]
[1779018460148,57.7,78414.29,0.0,0.98225,1e-05,2.43608]
[1779018460313,57.7,78414.29,0.0,0.98225,1e-05,2.43608]
[1779018464169,57.7,78408.65,0.0,0.98217,1e-05,2.44554]
[1779018465176,57.7,78392.55,0.0,0.98195,1e-05,2.47117]
[1779018467190,57.71,78390.49,0.0,0.98192,1e-05,2.47462]
[1779018468323,57.71,78390.49,0.0,0.98192,1e-05,2.47462]
[1779018468335,57.71,78389.74,0.0,0.98191,1e-05,2.4759]
[1779018468574,57.71,78389.74,0.0,0.98191,1e-05,2.4759]
[1779018469743,57.71,78388.7,0.0,0.98189,1e-05,2.47763]
[1779018469811,57.71,78388.7,0.0,0.98189,1e-05,2.47763]
[1779018475246,57.71,78387.38,0.0,0.98187,1e-05,2.48025]
[1779018480281,57.71,78387.52,0.0,0.98187,1e-05,2.48047]
[1779018483656,57.71,78387.52,0.0,0.98187,1e-05,2.48047]
[1779018483814,57.71,78387.52,0.0,0.98187,1e-05,2.48047]
[1779018484205,57.71,78387.52,0.0,0.98187,1e-05,2.48047]
[1779018484312,57.71,78387.52,0.0,0.98187,1e-05,2.48047]
[1779018484313,57.71,78387.12,0.0,0.98186,1e-05,2.48146]
[1779018490354,57.72,78387.35,0.0,0.98186,1e-05,2.48165]
[1779018495389,57.72,78386.53,0.0,0.98184,1e-05,2.48342]
[1779018498410,57.72,78383.55,0.0,0.9818,1e-05,2.48842]
[1779018499990,57.72,78382.9,0.0,0.98179,1e-05,2.48954]
[1779018500070,57.72,78382.9,0.0,0.98179,1e-05,2.48954]
[1779018500424,57.72,78381.51,0.0,0.98177,1e-05,2.49184]
[1779018500918,57.72,78381.51,0.0,0.98177,1e-05,2.49184]
[1779018501068,57.72,78381.51,0.0,0.98177,1e-05,2.49184]
[1779018507473,57.72,78380.95,0.0,0.98175,1e-05,2.49326]
[1779018508045,57.72,78380.95,0.0,0.98175,1e-05,2.49326]
[1779018508064,57.72,78380.95,0.0,0.98175,1e-05,2.49326]
[1779018510494,57.73,78377.58,0.0,0.98171,1e-05,2.49884]
[1779018511501,57.73,78371.69,0.0,0.98164,1e-05,2.5058]
[1779018512508,57.73,78367.86,0.0,0.98159,1e-05,2.51197]
[1779018513268,57.73,78367.86,0.0,0.98159,1e-05,2.51197]
[1779018513311,57.73,78367.86,0.0,0.98159,1e-05,2.51197]
[1779018513515,57.73,78365.1,0.0,0.98155,1e-05,2.51643]
[1779018514522,57.73,78362.05,0.0,0.9815,1e-05,2.52135]
[1779018514793,57.73,78362.05,0.0,0.9815,1e-05,2.52135]
[1779018514810,57.73,78362.05,0.0,0.9815,1e-05,2.52135]
[1779018520564,57.73,78361.03,0.0,0.98149,1e-05,2.52308]
[1779018522125,57.73,78361.03,0.0,0.98149,1e-05,2.52308]
[1779018522310,57.73,78361.03,0.0,0.98149,1e-05,2.52308]
[1779018522410,57.73,78360.96,0.0,0.98149,1e-05,2.52322]
[1779018522681,57.73,78360.96,0.0,0.98149,1e-05,2.52322]
[1779018522815,57.73,78360.96,0.0,0.98149,1e-05,2.52322]
[1779018528620,57.73,78362.58,0.0,0.98151,1e-05,2.52072]
[1779018529627,57.73,78358.89,0.0,0.98146,1e-05,2.52666]
[1779018531511,57.73,78358.89,0.0,0.98146,1e-05,2.52666]
[1779018531564,57.73,78358.89,0.0,0.98146,1e-05,2.52666]
[1779018531512,57.73,78358.26,0.0,0.98145,1e-05,2.52768]
[1779018532326,57.73,78358.26,0.0,0.98145,1e-05,2.52768]
[1779018532571,57.73,78358.26,0.0,0.98145,1e-05,2.52768]
[1779018532347,57.73,78357.61,0.0,0.98144,1e-05,2.52873]
[1779018538691,57.73,78362.46,0.0,0.98151,1e-05,2.52097]
[1779018539666,57.73,78362.46,0.0,0.98151,1e-05,2.52097]
[1779018539810,57.73,78362.46,0.0,0.98151,1e-05,2.52097]
[1779018539828,57.73,78365.65,0.0,0.98155,1e-05,2.51587]
[1779018540701,57.73,78365.65,0.0,0.98155,1e-05,2.51587]
[1779018540813,57.73,78365.65,0.0,0.98155,1e-05,2.51587]
[1779018546779,57.73,78368.54,0.0,0.98159,1e-05,2.51142]
[1779018546810,57.73,78368.54,0.0,0.98159,1e-05,2.51142]
[1779018546927,57.73,78367.5,0.0,0.98158,1e-05,2.51311]
[1779018548250,57.73,78367.5,0.0,0.98158,1e-05,2.51311]
[1779018548310,57.73,78367.5,0.0,0.98158,1e-05,2.51311]
[1779018553797,57.73,78366.42,0.0,0.98156,1e-05,2.515]
[1779018554855,57.73,78366.42,0.0,0.98156,1e-05,2.515]
[1779018555064,57.73,78366.42,0.0,0.98156,1e-05,2.515]
[1779018555160,57.73,78368.07,0.0,0.98158,1e-05,2.51238]
[1779018555950,57.73,78368.07,0.0,0.98158,1e-05,2.51238]
[1779018556066,57.73,78368.07,0.0,0.98158,1e-05,2.51238]
[1779018561442,57.73,78371.43,0.0,0.98163,1e-05,2.50715]
[1779018561567,57.73,78371.43,0.0,0.98163,1e-05,2.50715]
[1779018572930,57.73,78373.05,0.0,0.98166,1e-05,2.50255]
[1779018575048,57.73,78373.16,0.0,0.98167,1e-05,2.50242]
[1779018575060,57.73,78373.16,0.0,0.98167,1e-05,2.50242]
[1779018575201,57.73,78373.13,0.0,0.98167,1e-05,2.50251]
[1779018576232,57.73,78373.13,0.0,0.98167,1e-05,2.50251]
[1779018576311,57.73,78373.13,0.0,0.98167,1e-05,2.50251]
[1779018578972,57.74,78370.58,0.0,0.98163,1e-05,2.50676]
[1779018584008,57.74,78369.71,0.0,0.98161,1e-05,2.50837]
[1779018585379,57.74,78369.71,0.0,0.98161,1e-05,2.50837]
[1779018585559,57.74,78369.71,0.0,0.98161,1e-05,2.50837]
[1779018585623,57.74,78369.55,0.0,0.98161,1e-05,2.5087]
[1779018586694,57.74,78369.87,0.0,0.98162,1e-05,2.50819]
[1779018586809,57.74,78369.87,0.0,0.98162,1e-05,2.50819]
[1779018592064,57.74,78371.88,0.0,0.98164,1e-05,2.50525]
[1779018597099,57.74,78371.81,0.0,0.98164,1e-05,2.5056]
[1779018599461,57.74,78371.81,0.0,0.98164,1e-05,2.5056]
[1779018599566,57.74,78371.81,0.0,0.98164,1e-05,2.5056]
[1779018599554,57.74,78371.81,0.0,0.98164,1e-05,2.50575]
[1779018600120,57.74,78371.78,0.0,0.98164,1e-05,2.50579]
[1779018601006,57.74,78371.78,0.0,0.98164,1e-05,2.50579]
[1779018601070,57.74,78371.78,0.0,0.98164,1e-05,2.50579]
[1779018606162,57.74,78370.83,0.0,0.98162,1e-05,2.50761]
[1779018615225,57.74,78370.97,0.0,0.98162,1e-05,2.50783]
[1779018620260,57.75,78374.61,0.0,0.98167,1e-05,2.50228]
[1779018621267,57.75,78379.46,0.0,0.98173,1e-05,2.49461]
[1779018622159,57.75,78379.46,0.0,0.98173,1e-05,2.49461]
[1779018622309,57.75,78379.46,0.0,0.98173,1e-05,2.49461]
[1779018622371,57.75,78382.79,0.0,0.98178,1e-05,2.48946]
[1779018623464,57.75,78382.79,0.0,0.98178,1e-05,2.48946]
[1779018623560,57.75,78382.79,0.0,0.98178,1e-05,2.48946]
[1779018627309,57.75,78387.42,0.0,0.98184,1e-05,2.48247]
[1779018633351,57.75,78388.46,0.0,0.98187,1e-05,2.47901]
[1779018636589,57.75,78386.73,0.0,0.98184,1e-05,2.48195]
[1779018636654,57.75,78385.79,0.0,0.98183,1e-05,2.48353]
[1779018636809,57.75,78385.79,0.0,0.98183,1e-05,2.48353]
[1779018637379,57.75,78385.18,0.0,0.98182,1e-05,2.48459]
[1779018638144,57.75,78385.18,0.0,0.98182,1e-05,2.48459]
[1779018638310,57.75,78385.18,0.0,0.98182,1e-05,2.48459]
[1779018643106,57.76,78383.01,0.0,0.98178,1e-05,2.48846]
[1779018643309,57.76,78383.01,0.0,0.98178,1e-05,2.48846]
[1779018643579,57.76,78383.01,0.0,0.98178,1e-05,2.48846]
[1779018643660,57.76,78382.23,0.0,0.98177,1e-05,2.48977]
[1779018643815,57.76,78382.23,0.0,0.98177,1e-05,2.48977]
[1779018649466,57.76,78384.21,0.0,0.9818,1e-05,2.48709]
[1779018651482,57.76,78386.59,0.0,0.98183,1e-05,2.48348]
[1779018652344,57.76,78386.59,0.0,0.98183,1e-05,2.48348]
[1779018652568,57.76,78386.59,0.0,0.98183,1e-05,2.48348]
[1779018652634,57.76,78386.37,0.0,0.98182,1e-05,2.48392]
[1779018653418,57.76,78386.37,0.0,0.98182,1e-05,2.48392]
[1779018653567,57.76,78386.37,0.0,0.98182,1e-05,2.48392]
[1779018659868,57.76,78388.73,0.0,0.98185,1e-05,2.48079]
[1779018660061,57.76,78388.73,0.0,0.98185,1e-05,2.48079]
[1779018660545,57.76,78388.97,0.0,0.98185,1e-05,2.4805]
[1779018661106,57.76,78388.97,0.0,0.98185,1e-05,2.4805]
[1779018661312,57.76,78388.97,0.0,0.98185,1e-05,2.4805]
[1779018665580,57.77,78392.08,0.0,0.98189,1e-05,2.47602]
[1779018666280,57.77,78392.08,0.0,0.98189,1e-05,2.47602]
[1779018666311,57.77,78392.08,0.0,0.98189,1e-05,2.47602]
[1779018666587,57.77,78393.93,0.0,0.98192,1e-05,2.47319]
[1779018667594,57.77,78395.83,0.0,0.98194,1e-05,2.47029]
[1779018668024,57.77,78395.83,0.0,0.98194,1e-05,2.47029]
[1779018668061,57.77,78395.83,0.0,0.98194,1e-05,2.47029]
[1779018669608,57.77,78393.74,0.0,0.98191,1e-05,2.4738]
[1779018670615,57.77,78388.9,0.0,0.98185,1e-05,2.48155]
[1779018671098,57.77,78388.9,0.0,0.98185,1e-05,2.48155]
[1779018671311,57.77,78388.9,0.0,0.98185,1e-05,2.48155]
[1779018671622,57.77,78386.61,0.0,0.98181,1e-05,2.48526]
[1779018672629,57.77,78383.48,0.0,0.98177,1e-05,2.49031]
[1779018673636,57.77,78379.6,0.0,0.98171,1e-05,2.49655]
[1779018674306,57.77,78379.6,0.0,0.98171,1e-05,2.49655]
[1779018674575,57.77,78379.6,0.0,0.98171,1e-05,2.49655]
[1779018674643,57.77,78375.53,0.0,0.98166,1e-05,2.50309]
[1779018679678,57.77,78374.95,0.0,0.98165,1e-05,2.50425]
[1779018682699,57.77,78369.62,0.0,0.98157,1e-05,2.51293]
[1779018683706,57.77,78367.52,0.0,0.98154,1e-05,2.51633]
[1779018683930,57.77,78367.52,0.0,0.98154,1e-05,2.51633]
[1779018684058,57.77,78367.52,0.0,0.98154,1e-05,2.51633]
[1779018684713,57.77,78367.6,0.0,0.98154,1e-05,2.51623]
[1779018686084,57.77,78367.31,0.0,0.98154,1e-05,2.51673]
[1779018686310,57.77,78367.31,0.0,0.98154,1e-05,2.51673]
[1779018693776,57.78,78366.81,0.0,0.98155,1e-05,2.51523]
[1779018694839,57.78,78366.81,0.0,0.98155,1e-05,2.51523]
[1779018696062,57.78,78366.7,0.0,0.98154,1e-05,2.51543]
[1779018696118,57.78,78366.33,0.0,0.98154,1e-05,2.51605]
[1779018696760,57.78,78366.33,0.0,0.98154,1e-05,2.51605]
[1779018696809,57.78,78366.33,0.0,0.98154,1e-05,2.51605]
[1779018697804,57.78,78370.96,0.0,0.9816,1e-05,2.50869]
[1779018699714,57.78,78370.96,0.0,0.9816,1e-05,2.50869]
[1779018698811,57.78,78373.35,0.0,0.98164,1e-05,2.5049]
[1779018699811,57.78,78373.35,0.0,0.98164,1e-05,2.5049]
[1779018705861,57.78,78373.74,0.0,0.98164,1e-05,2.50458]
[1779018709879,57.78,78373.78,0.0,0.98164,1e-05,2.50459]
[1779018710071,57.78,78373.78,0.0,0.98164,1e-05,2.50459]
[1779018716059,57.78,78373.86,0.0,0.98164,1e-05,2.50475]
[1779018716160,57.78,78373.69,0.0,0.98164,1e-05,2.50507]
[1779018718702,57.78,78373.78,0.0,0.98164,1e-05,2.50496]
[1779018718808,57.78,78373.78,0.0,0.98164,1e-05,2.50496]
[1779018723988,57.78,78373.74,0.0,0.98163,1e-05,2.5053]
[1779018727967,57.78,78373.74,0.0,0.98163,1e-05,2.5053]
[1779018728021,57.78,78376.86,0.0,0.98168,1e-05,2.50048]
[1779018729725,57.78,78376.86,0.0,0.98168,1e-05,2.50048]
[1779018729026,57.78,78380.63,0.0,0.98173,1e-05,2.49452]
[1779018729810,57.78,78380.63,0.0,0.98173,1e-05,2.49452]
[1779018730061,57.78,78380.63,0.0,0.98173,1e-05,2.49452]
[1779018730071,57.78,78381.24,0.0,0.98174,1e-05,2.49361]
[1779018736075,57.78,78381.58,0.0,0.98174,1e-05,2.49345]
[1779018737805,57.79,78381.83,0.0,0.98174,1e-05,2.49312]
[1779018738059,57.79,78381.83,0.0,0.98174,1e-05,2.49312]
[1779018743124,57.79,78381.69,0.0,0.98173,1e-05,2.49373]
[1779018746700,57.79,78381.55,0.0,0.98173,1e-05,2.49408]
[1779018746809,57.79,78380.64,0.0,0.98172,1e-05,2.49565]
[1779018752187,57.79,78381.19,0.0,0.98174,1e-05,2.49261]
[1779018756058,57.79,78380.96,0.0,0.98174,1e-05,2.49318]
[1779018756159,57.79,78380.96,0.0,0.98173,1e-05,2.49325]
[1779018756925,57.79,78380.96,0.0,0.98173,1e-05,2.49325]
[1779018757058,57.79,78380.96,0.0,0.98173,1e-05,2.49325]
[1779018762257,57.79,78380.63,0.0,0.98173,1e-05,2.49418]
[1779018767292,57.8,78380.65,0.0,0.98172,1e-05,2.49448]
[1779018775348,57.8,78380.59,0.0,0.98172,1e-05,2.49511]
[1779018780383,57.8,78381.19,0.0,0.98172,1e-05,2.49449]
[1779018786502,57.8,78381.02,0.0,0.98172,1e-05,2.49483]
[1779018786561,57.8,78381.02,0.0,0.98172,1e-05,2.49483]
[1779018788772,57.8,78381.02,0.0,0.98172,1e-05,2.49524]
[1779018788810,57.8,78381.02,0.0,0.98172,1e-05,2.49524]
[1779018788873,57.8,78381.02,0.0,0.98172,1e-05,2.49538]
[1779018796496,57.81,78381.1,0.0,0.98171,1e-05,2.49573]
[1779018801531,57.81,78380.77,0.0,0.98171,1e-05,2.49666]
[1779018803874,57.81,78379.83,0.0,0.98169,1e-05,2.49829]
[1779018804060,57.81,78379.83,0.0,0.98169,1e-05,2.49829]
[1779018809587,57.81,78379.99,0.0,0.98169,1e-05,2.49842]
[1779018814623,57.81,78379.87,0.0,0.9817,1e-05,2.49645]
[1779018821674,57.82,78379.81,0.0,0.9817,1e-05,2.49701]
[1779018822207,57.82,78379.81,0.0,0.9817,1e-05,2.49701]
[1779018822310,57.82,78379.81,0.0,0.9817,1e-05,2.49701]
[1779018824594,57.82,78379.81,0.0,0.9817,1e-05,2.49701]
[1779018824809,57.82,78379.81,0.0,0.9817,1e-05,2.49701]
[1779018824844,57.82,78379.81,0.0,0.9817,1e-05,2.49721]
[1779018828523,57.82,78379.64,0.0,0.98169,1e-05,2.49768]
[1779018828562,57.82,78379.64,0.0,0.98169,1e-05,2.49768]
[1779018834763,57.82,78379.64,0.0,0.98169,1e-05,2.49814]
[1779018838148,57.82,78378.27,0.0,0.98167,1e-05,2.50052]
[1779018838309,57.82,78378.27,0.0,0.98167,1e-05,2.50052]
[1779018840555,57.82,78377.81,0.0,0.98166,1e-05,2.50137]
[1779018840808,57.82,78377.81,0.0,0.98166,1e-05,2.50137]
[1779018840853,57.82,78379.09,0.0,0.98168,1e-05,2.49939]
[1779018846608,57.82,78377.72,0.0,0.98166,1e-05,2.50188]
[1779018846809,57.82,78377.72,0.0,0.98166,1e-05,2.50188]
[1779018851882,57.83,78377.84,0.0,0.98165,1e-05,2.50201]
[1779018859114,57.83,78378.09,0.0,0.98166,1e-05,2.50172]
[1779018859310,57.83,78378.09,0.0,0.98166,1e-05,2.50172]
[1779018860294,57.83,78378.09,0.0,0.98165,1e-05,2.50199]
[1779018860310,57.83,78378.09,0.0,0.98165,1e-05,2.50199]
[1779018860335,57.83,78378.09,0.0,0.98165,1e-05,2.50204]
[1779018865980,57.83,78378.63,0.0,0.98166,1e-05,2.50149]
[1779018866987,57.83,78375.54,0.0,0.98162,1e-05,2.50646]
[1779018867940,57.83,78375.54,0.0,0.98162,1e-05,2.50646]
[1779018868069,57.83,78375.54,0.0,0.98162,1e-05,2.50646]
[1779018868122,57.83,78370.56,0.0,0.98155,1e-05,2.51446]
[1779018870008,57.83,78367.32,0.0,0.9815,1e-05,2.51969]
[1779018875043,57.83,78367.47,0.0,0.98152,1e-05,2.51703]
[1779018877551,57.83,78367.04,0.0,0.98151,1e-05,2.51773]
[1779018877580,57.83,78367.04,0.0,0.98151,1e-05,2.51773]
[1779018879457,57.83,78367.04,0.0,0.98151,1e-05,2.51776]
[1779018879566,57.83,78367.04,0.0,0.98151,1e-05,2.51776]
[1779018879662,57.83,78367.04,0.0,0.98151,1e-05,2.51778]
[1779018892884,57.83,78366.39,0.0,0.9815,1e-05,2.51886]
[1779018893060,57.83,78364.49,0.0,0.98147,1e-05,2.52195]
[1779018896686,57.83,78363.37,0.0,0.98146,1e-05,2.52374]
[1779018896809,57.83,78363.37,0.0,0.98146,1e-05,2.52374]
[1779018896909,57.83,78363.37,0.0,0.98146,1e-05,2.52373]
[1779018898533,57.83,78363.3,0.0,0.98146,1e-05,2.52385]
[1779018898560,57.83,78363.3,0.0,0.98146,1e-05,2.52385]
[1779018901225,57.83,78360.08,0.0,0.98141,1e-05,2.52899]
[1779018903858,57.83,78360.33,0.0,0.98142,1e-05,2.52858]
[1779018903911,57.83,78359.71,0.0,0.98141,1e-05,2.52955]
[1779018904063,57.83,78359.71,0.0,0.98141,1e-05,2.52955]
[1779018906133,57.83,78359.76,0.0,0.98141,1e-05,2.52946]
[1779018906307,57.83,78359.76,0.0,0.98141,1e-05,2.52946]
[1779018912303,57.83,78361.83,0.0,0.98144,1e-05,2.52605]
[1779018913859,57.83,78361.83,0.0,0.98144,1e-05,2.52605]
[1779018913955,57.83,78361.83,0.0,0.98144,1e-05,2.52604]
[1779018914058,57.83,78361.83,0.0,0.98144,1e-05,2.52604]
[1779018918069,57.83,78361.83,0.0,0.98144,1e-05,2.52601]
[1779018918345,57.83,78365.68,0.0,0.98149,1e-05,2.51984]
[1779018919352,57.83,78369.32,0.0,0.98154,1e-05,2.51401]
[1779018924387,57.83,78369.63,0.0,0.98155,1e-05,2.51359]
[1779018929008,57.83,78370.09,0.0,0.98155,1e-05,2.51291]
[1779018929058,57.83,78370.09,0.0,0.98155,1e-05,2.51291]
[1779018931938,57.83,78369.56,0.0,0.98155,1e-05,2.51379]
[1779018931966,57.83,78365.81,0.0,0.98151,1e-05,2.51729]
[1779018932717,57.83,78365.81,0.0,0.98151,1e-05,2.51729]
[1779018932811,57.83,78365.81,0.0,0.98151,1e-05,2.51729]
[1779018932878,57.83,78362.47,0.0,0.98146,1e-05,2.52264]
[1779018938485,57.83,78362.67,0.0,0.98147,1e-05,2.5223]
[1779018943528,57.83,78362.57,0.0,0.98147,1e-05,2.52244]
[1779018944535,57.83,78366.68,0.0,0.98152,1e-05,2.51585]
[1779018948563,57.83,78370.75,0.0,0.98158,1e-05,2.50938]
[1779018953598,57.83,78371.42,0.0,0.98159,1e-05,2.5084]
[1779018959640,57.83,78371.35,0.0,0.98159,1e-05,2.50862]
[1779018966690,57.83,78370.66,0.0,0.98158,1e-05,2.50983]
[1779018973744,57.83,78371.57,0.0,0.98159,1e-05,2.50846]
[1779018980794,57.83,78374.19,0.0,0.98162,1e-05,2.50442]
[1779018985829,57.83,78371.16,0.0,0.98158,1e-05,2.50937]
[1779018986836,57.84,78367.54,0.0,0.98153,1e-05,2.51518]
[1779018999927,57.84,78368.13,0.0,0.98156,1e-05,2.51182]
[1779019004962,57.84,78368.26,0.0,0.98156,1e-05,2.51166]
[1779019011004,57.84,78372.13,0.0,0.98161,1e-05,2.50554]
[1779019013019,57.84,78375.31,0.0,0.98165,1e-05,2.50052]
[1779019018054,57.84,78376.14,0.0,0.98166,1e-05,2.49935]
[1779019023089,57.84,78376.07,0.0,0.98166,1e-05,2.49962]
[1779019028124,57.84,78376.17,0.0,0.98166,1e-05,2.49962]
[1779019033159,57.84,78373.99,0.0,0.98163,1e-05,2.50324]
[1779019038194,57.84,78373.64,0.0,0.98162,1e-05,2.50392]
[1779019043229,57.84,78370.64,0.0,0.98158,1e-05,2.50881]
[1779019051632,57.84,78370.63,0.0,0.98158,1e-05,2.50886]
[1779019057328,57.84,78377.38,0.0,0.98169,1e-05,2.49573]
[1779019062363,57.84,78379.05,0.0,0.98171,1e-05,2.49326]
[1779019068405,57.84,78378.92,0.0,0.98171,1e-05,2.49373]
[1779019074447,57.85,78380.9,0.0,0.98173,1e-05,2.49087]
[1779019079482,57.85,78381.33,0.0,0.98174,1e-05,2.49044]
[1779019085524,57.85,78381.71,0.0,0.98174,1e-05,2.49016]
[1779019090559,57.85,78381.01,0.0,0.98173,1e-05,2.49155]
[1779019095594,57.85,78380.34,0.0,0.98172,1e-05,2.49287]
[1779019101636,57.85,78380.45,0.0,0.98172,1e-05,2.49301]
[1779019106671,57.86,78380.95,0.0,0.98172,1e-05,2.49248]
[1779019111706,57.86,78380.75,0.0,0.98173,1e-05,2.49058]
[1779019116741,57.86,78380.96,0.0,0.98173,1e-05,2.49053]
[1779019121776,57.86,78381.13,0.0,0.98173,1e-05,2.49055]
[1779019128825,57.86,78380.65,0.0,0.98172,1e-05,2.49171]
[1779019133860,57.86,78381.9,0.0,0.98174,1e-05,2.49008]
[1779019138895,57.87,78382.15,0.0,0.98174,1e-05,2.48998]
[1779019143930,57.87,78382.17,0.0,0.98174,1e-05,2.49025]
[1779019149973,57.87,78382.2,0.0,0.98173,1e-05,2.49055]
[1779019156015,57.87,78382.31,0.0,0.98173,1e-05,2.49074]
[1779019162057,57.87,78382.39,0.0,0.98173,1e-05,2.49098]
[1779019167092,57.87,78384.28,0.0,0.98175,1e-05,2.48829]
[1779019172127,57.88,78384.87,0.0,0.98178,1e-05,2.48522]
[1779019173533,57.88,78384.94,0.0,0.98178,1e-05,2.48518]
[1779019173566,57.88,78384.94,0.0,0.98178,1e-05,2.48518]
[1779019182197,57.88,78385.37,0.0,0.98178,1e-05,2.48515]
[1779019185536,57.88,78385.38,0.0,0.98178,1e-05,2.4852]
[1779019185562,57.88,78385.38,0.0,0.98178,1e-05,2.4852]
[1779019185866,57.88,78385.38,0.0,0.98178,1e-05,2.48535]
[1779019192501,57.88,78386.15,0.0,0.98178,1e-05,2.48441]
[1779019194067,57.88,78386.77,0.0,0.98179,1e-05,2.48372]
[1779019194166,57.88,78386.77,0.0,0.98179,1e-05,2.48372]
[1779019194210,57.89,78387.32,0.0,0.9818,1e-05,2.48293]
[1779019194314,57.89,78387.32,0.0,0.9818,1e-05,2.48293]
[1779019200324,57.89,78387.95,0.0,0.9818,1e-05,2.48238]
[1779019204352,57.89,78393.2,0.0,0.98187,1e-05,2.47438]
[1779019208201,57.89,78393.75,0.0,0.98188,1e-05,2.47369]
[1779019208312,57.89,78394.6,0.0,0.98189,1e-05,2.47243]
[1779019210395,57.89,78389.77,0.0,0.98182,1e-05,2.48033]
[1779019214303,57.89,78388.33,0.0,0.9818,1e-05,2.48283]
[1779019214308,57.89,78388.33,0.0,0.9818,1e-05,2.48283]
[1779019214351,57.89,78388.33,0.0,0.9818,1e-05,2.48283]
[1779019214561,57.89,78388.33,0.0,0.9818,1e-05,2.48283]
[1779019214623,57.89,78388.4,0.0,0.9818,1e-05,2.48279]
[1779019220465,57.9,78389.17,0.0,0.98181,1e-05,2.482]
[1779019226084,57.9,78388.49,0.0,0.98179,1e-05,2.48335]
[1779019226164,57.9,78388.38,0.0,0.98179,1e-05,2.48366]
[1779019226312,57.9,78388.38,0.0,0.98179,1e-05,2.48366]
[1779019226822,57.9,78388.38,0.0,0.98179,1e-05,2.48366]
[1779019227060,57.9,78388.38,0.0,0.98179,1e-05,2.48366]
[1779019232549,57.9,78390.26,0.0,0.98183,1e-05,2.47861]
[1779019234624,57.9,78390.19,0.0,0.98183,1e-05,2.4788]
[1779019234811,57.9,78390.19,0.0,0.98183,1e-05,2.4788]
[1779019235095,57.9,78390.19,0.0,0.98183,1e-05,2.4788]
[1779019235136,57.9,78390.04,0.0,0.98183,1e-05,2.47918]
[1779019235310,57.9,78390.04,0.0,0.98183,1e-05,2.47918]
[1779019240605,57.9,78389.87,0.0,0.98182,1e-05,2.47981]
[1779019245640,57.91,78389.71,0.0,0.98182,1e-05,2.48041]
[1779019254806,57.91,78389.76,0.0,0.98181,1e-05,2.4806]
[1779019255063,57.91,78389.76,0.0,0.98181,1e-05,2.4806]
[1779019255159,57.91,78389.76,0.0,0.98181,1e-05,2.4806]
[1779019255255,57.91,78389.76,0.0,0.98181,1e-05,2.481]
[1779019255318,57.91,78389.76,0.0,0.98181,1e-05,2.481]
[1779019260745,57.91,78390.32,0.0,0.98181,1e-05,2.48046]
[1779019266787,57.91,78391.52,0.0,0.98183,1e-05,2.47899]
[1779019267614,57.91,78391.52,0.0,0.98183,1e-05,2.47899]
[1779019267811,57.91,78391.52,0.0,0.98183,1e-05,2.47899]
[1779019267978,57.91,78391.52,0.0,0.98183,1e-05,2.47899]
[1779019268061,57.91,78391.52,0.0,0.98183,1e-05,2.47899]
[1779019268138,57.91,78391.66,0.0,0.98183,1e-05,2.47892]
[1779019273836,57.92,78391.81,0.0,0.98183,1e-05,2.47902]
[1779019278790,57.92,78392.12,0.0,0.98183,1e-05,2.4788]
[1779019278811,57.92,78392.12,0.0,0.98183,1e-05,2.4788]
[1779019279351,57.92,78392.12,0.0,0.98183,1e-05,2.4788]
[1779019279353,57.92,78392.0,0.0,0.98183,1e-05,2.47912]
[1779019279568,57.92,78392.0,0.0,0.98183,1e-05,2.47912]
[1779019284913,57.92,78392.57,0.0,0.98183,1e-05,2.47853]
[1779019290772,57.92,78392.73,0.0,0.98183,1e-05,2.47853]
[1779019290811,57.92,78392.73,0.0,0.98183,1e-05,2.47853]
[1779019290827,57.92,78392.73,0.0,0.98183,1e-05,2.47853]
[1779019291058,57.92,78392.73,0.0,0.98183,1e-05,2.47853]
[1779019291121,57.92,78392.73,0.0,0.98185,1e-05,2.47624]
[1779019295363,57.92,78392.75,0.0,0.98185,1e-05,2.47627]
[1779019300341,57.92,78392.59,0.0,0.98184,1e-05,2.47694]
[1779019312102,57.93,78390.27,0.0,0.9818,1e-05,2.48149]
[1779019313112,57.93,78386.95,0.0,0.98176,1e-05,2.4868]
[1779019315387,57.93,78386.82,0.0,0.98175,1e-05,2.48705]
[1779019315566,57.93,78386.71,0.0,0.98175,1e-05,2.48726]
[1779019315944,57.93,78386.71,0.0,0.98175,1e-05,2.48726]
[1779019316066,57.93,78386.71,0.0,0.98175,1e-05,2.48726]
[1779019316134,57.93,78387.0,0.0,0.98176,1e-05,2.48684]
[1779019321169,57.93,78386.87,0.0,0.98175,1e-05,2.48725]
[1779019326204,57.93,78386.19,0.0,0.98174,1e-05,2.48852]
[1779019328944,57.93,78386.16,0.0,0.98174,1e-05,2.4886]
[1779019329061,57.93,78386.16,0.0,0.98174,1e-05,2.4886]
[1779019329161,57.93,78386.16,0.0,0.98174,1e-05,2.48867]
[1779019329434,57.93,78386.16,0.0,0.98174,1e-05,2.48867]
[1779019329561,57.93,78386.16,0.0,0.98174,1e-05,2.48867]
[1779019334847,57.93,78386.74,0.0,0.98175,1e-05,2.48793]
[1779019335061,57.93,78386.74,0.0,0.98175,1e-05,2.48793]
[1779019335267,57.93,78386.72,0.0,0.98175,1e-05,2.488]
[1779019340302,57.94,78386.51,0.0,0.98174,1e-05,2.48851]
[1779019341946,57.94,78386.47,0.0,0.98174,1e-05,2.48861]
[1779019342063,57.94,78386.47,0.0,0.98174,1e-05,2.48861]
[1779019346344,57.94,78381.65,0.0,0.98167,1e-05,2.49645]
[1779019347351,57.94,78376.49,0.0,0.9816,1e-05,2.50469]
[1779019349030,57.94,78376.53,0.0,0.9816,1e-05,2.50464]
[1779019349067,57.94,78376.53,0.0,0.9816,1e-05,2.50464]
[1779019349365,57.94,78376.64,0.0,0.9816,1e-05,2.50447]
[1779019349445,57.94,78376.64,0.0,0.9816,1e-05,2.50447]
[1779019349565,57.94,78376.64,0.0,0.9816,1e-05,2.50447]
[1779019356414,57.94,78374.87,0.0,0.98159,1e-05,2.50488]
[1779019361449,57.94,78377.46,0.0,0.98163,1e-05,2.50083]
[1779019362575,57.94,78377.46,0.0,0.98163,1e-05,2.50083]
[1779019362817,57.94,78377.46,0.0,0.98163,1e-05,2.50083]
[1779019363001,57.94,78377.46,0.0,0.98163,1e-05,2.50083]
[1779019363062,57.94,78377.46,0.0,0.98163,1e-05,2.50083]
[1779019363098,57.94,78377.46,0.0,0.98163,1e-05,2.50088]
[1779019370512,57.94,78377.53,0.0,0.98163,1e-05,2.50094]
[1779019375674,57.94,78377.56,0.0,0.98163,1e-05,2.501]
[1779019375810,57.94,78377.56,0.0,0.98163,1e-05,2.501]
[1779019377327,57.94,78377.52,0.0,0.98163,1e-05,2.50109]
[1779019377386,57.94,78377.23,0.0,0.98162,1e-05,2.5016]
[1779019377578,57.94,78377.23,0.0,0.98162,1e-05,2.5016]
[1779019379576,57.94,78377.19,0.0,0.98162,1e-05,2.50172]
[1779019384611,57.94,78377.0,0.0,0.98162,1e-05,2.50216]
[1779019388487,57.94,78377.35,0.0,0.98162,1e-05,2.50163]
[1779019388563,57.94,78377.35,0.0,0.98162,1e-05,2.50163]
[1779019394681,57.94,78377.4,0.0,0.98162,1e-05,2.50179]
[1779019398883,57.94,78377.4,0.0,0.98162,1e-05,2.50187]
[1779019399058,57.94,78377.4,0.0,0.98162,1e-05,2.50187]
[1779019399067,57.94,78377.4,0.0,0.98162,1e-05,2.50187]
[1779019399313,57.94,78377.4,0.0,0.98162,1e-05,2.50187]
[1779019399367,57.94,78377.36,0.0,0.98162,1e-05,2.50199]
[1779019406765,57.94,78377.49,0.0,0.98162,1e-05,2.50197]
[1779019410444,57.94,78377.49,0.0,0.98162,1e-05,2.50197]
[1779019410564,57.94,78377.56,0.0,0.98162,1e-05,2.50194]
[1779019410894,57.94,78377.56,0.0,0.98162,1e-05,2.50194]
[1779019411061,57.94,78377.56,0.0,0.98162,1e-05,2.50194]
[1779019411124,57.95,78377.62,0.0,0.98164,1e-05,2.4994]
[1779019416303,57.95,78377.34,0.0,0.98163,1e-05,2.49995]
[1779019416331,57.95,78377.85,0.0,0.98164,1e-05,2.4992]
[1779019416580,57.95,78377.85,0.0,0.98164,1e-05,2.4992]
[1779019416595,57.95,78377.85,0.0,0.98164,1e-05,2.4992]
[1779019416823,57.95,78377.85,0.0,0.98164,1e-05,2.4992]
[1779019416835,57.95,78377.96,0.0,0.98164,1e-05,2.49902]
[1779019421658,57.95,78380.26,0.0,0.98167,1e-05,2.49549]
[1779019421814,57.95,78380.26,0.0,0.98167,1e-05,2.49549]
[1779019421870,57.95,78384.29,0.0,0.98173,1e-05,2.48913]
[1779019422617,57.95,78384.29,0.0,0.98173,1e-05,2.48913]
[1779019422813,57.95,78384.29,0.0,0.98173,1e-05,2.48913]
[1779019429926,57.95,78386.09,0.0,0.98175,1e-05,2.48668]
[1779019430933,57.95,78389.2,0.0,0.98179,1e-05,2.4818]
[1779019432976,57.95,78390.13,0.0,0.9818,1e-05,2.48039]
[1779019433061,57.95,78390.13,0.0,0.9818,1e-05,2.48039]
[1779019433162,57.95,78391.9,0.0,0.98183,1e-05,2.47772]
[1779019433843,57.95,78391.9,0.0,0.98183,1e-05,2.47772]
[1779019434060,57.95,78391.9,0.0,0.98183,1e-05,2.47772]
[1779019439996,57.95,78392.29,0.0,0.98183,1e-05,2.4775]
[1779019443291,57.95,78392.9,0.0,0.98184,1e-05,2.47666]
[1779019443309,57.95,78392.9,0.0,0.98184,1e-05,2.47666]
[1779019443392,57.95,78393.85,0.0,0.98185,1e-05,2.47528]
[1779019443568,57.95,78393.85,0.0,0.98185,1e-05,2.47528]
[1779019443808,57.95,78393.85,0.0,0.98185,1e-05,2.47528]
[1779019449060,57.96,78394.08,0.0,0.98185,1e-05,2.47525]
[1779019451600,57.96,78392.99,0.0,0.98183,1e-05,2.4771]
[1779019451810,57.96,78392.99,0.0,0.98183,1e-05,2.4771]
[1779019452081,57.96,78392.73,0.0,0.98183,1e-05,2.47758]
[1779019452623,57.96,78392.73,0.0,0.98183,1e-05,2.47758]
[1779019452811,57.96,78392.73,0.0,0.98183,1e-05,2.47758]
[1779019459131,57.96,78392.85,0.0,0.98183,1e-05,2.47784]
[1779019462187,57.96,78393.07,0.0,0.98183,1e-05,2.47755]
[1779019462272,57.96,78393.32,0.0,0.98183,1e-05,2.47735]
[1779019467346,57.96,78393.2,0.0,0.98183,1e-05,2.4778]
[1779019467417,57.96,78392.96,0.0,0.98182,1e-05,2.47825]
[1779019470208,57.96,78396.77,0.0,0.98187,1e-05,2.47243]
[1779019475243,57.97,78400.18,0.0,0.98193,1e-05,2.46498]
[1779019480279,57.97,78400.82,0.0,0.98194,1e-05,2.46442]
[1779019481089,57.97,78400.82,0.0,0.98194,1e-05,2.46442]
[1779019481311,57.97,78400.82,0.0,0.98194,1e-05,2.46442]
[1779019481396,57.97,78402.35,0.0,0.98196,1e-05,2.4621]
[1779019482175,57.97,78402.35,0.0,0.98196,1e-05,2.4621]
[1779019482312,57.97,78402.35,0.0,0.98196,1e-05,2.4621]
[1779019487256,57.97,78400.59,0.0,0.98193,1e-05,2.46537]
[1779019487310,57.97,78400.59,0.0,0.98193,1e-05,2.46537]
[1779019487328,57.97,78397.85,0.0,0.98189,1e-05,2.46978]
[1779019488432,57.97,78397.85,0.0,0.98189,1e-05,2.46978]
[1779019488565,57.97,78397.85,0.0,0.98189,1e-05,2.46978]
[1779019488441,57.97,78394.85,0.0,0.98185,1e-05,2.47459]
[1779019490349,57.97,78392.43,0.0,0.98182,1e-05,2.47856]
[1779019492508,57.97,78390.86,0.0,0.98179,1e-05,2.48111]
[1779019492566,57.97,78390.86,0.0,0.98179,1e-05,2.48111]
[1779019492743,57.97,78389.23,0.0,0.98177,1e-05,2.48375]
[1779019492810,57.97,78389.23,0.0,0.98177,1e-05,2.48375]
[1779019493370,57.97,78387.47,0.0,0.98175,1e-05,2.4866]
[1779019495384,57.97,78383.32,0.0,0.98169,1e-05,2.49329]
[1779019495841,57.97,78383.32,0.0,0.98169,1e-05,2.49329]
[1779019496062,57.97,78383.32,0.0,0.98169,1e-05,2.49329]
[1779019496391,57.97,78379.73,0.0,0.98164,1e-05,2.49904]
[1779019497075,57.97,78379.73,0.0,0.98164,1e-05,2.49904]
[1779019497197,57.97,78379.73,0.0,0.98164,1e-05,2.49904]
[1779019497398,57.97,78377.23,0.0,0.9816,1e-05,2.50305]
[1779019498405,57.98,78374.88,0.0,0.98157,1e-05,2.50682]
[1779019499412,57.98,78369.32,0.0,0.98149,1e-05,2.51572]
[1779019500375,57.98,78369.32,0.0,0.98149,1e-05,2.51572]
[1779019500564,57.98,78369.32,0.0,0.98149,1e-05,2.51572]
[1779019500526,57.98,78361.12,0.0,0.98137,1e-05,2.52886]
[1779019501426,57.98,78359.96,0.0,0.98136,1e-05,2.5307]
[1779019502357,57.98,78359.96,0.0,0.98136,1e-05,2.5307]
[1779019502609,57.98,78359.89,0.0,0.98136,1e-05,2.53079]
[1779019505454,57.96,78362.38,0.0,0.98141,1e-05,2.52456]
[1779019505983,57.96,78362.38,0.0,0.98141,1e-05,2.52456]
[1779019506061,57.96,78362.38,0.0,0.98141,1e-05,2.52456]
[1779019506461,57.96,78374.67,0.0,0.98159,1e-05,2.50419]
[1779019507391,57.96,78374.67,0.0,0.98159,1e-05,2.50419]
[1779019507569,57.96,78374.67,0.0,0.98159,1e-05,2.50419]
[1779019507469,57.96,78379.12,0.0,0.98166,1e-05,2.49641]
[1779019508475,57.95,78377.32,0.0,0.98164,1e-05,2.4986]
[1779019510489,57.94,78375.6,0.0,0.98163,1e-05,2.49997]
[1779019514517,57.93,78380.35,0.0,0.98172,1e-05,2.48971]
[1779019515286,57.93,78380.35,0.0,0.98172,1e-05,2.48971]
[1779019515309,57.93,78380.35,0.0,0.98172,1e-05,2.48971]
[1779019515524,57.93,78382.62,0.0,0.98175,1e-05,2.48546]
[1779019516531,57.92,78385.63,0.0,0.9818,1e-05,2.48004]
[1779019517427,57.92,78385.63,0.0,0.9818,1e-05,2.48004]
[1779019517570,57.92,78385.63,0.0,0.9818,1e-05,2.48004]
[1779019522573,57.9,78386.67,0.0,0.98185,1e-05,2.47456]
[1779019526352,57.89,78386.7,0.0,0.98187,1e-05,2.47262]
[1779019526810,57.89,78386.7,0.0,0.98187,1e-05,2.47199]
[1779019527229,57.89,78386.7,0.0,0.98187,1e-05,2.47199]
[1779019527312,57.89,78386.7,0.0,0.98187,1e-05,2.47199]
[1779019527608,57.88,78386.6,0.0,0.98187,1e-05,2.47152]
[1779019529622,57.88,78385.01,0.0,0.98186,1e-05,2.47278]
[1779019534657,57.86,78385.75,0.0,0.98192,1e-05,2.46602]
[1779019538019,57.85,78386.32,0.0,0.98194,1e-05,2.46389]
[1779019538062,57.85,78386.32,0.0,0.98194,1e-05,2.46389]
[1779019543720,57.83,78386.4,0.0,0.98197,1e-05,2.45954]
[1779019548810,57.82,78386.17,0.0,0.98199,1e-05,2.45751]
[1779019548911,57.81,78386.2,0.0,0.982,1e-05,2.45687]
[1779019551234,57.82,78386.01,0.0,0.98199,1e-05,2.4573]
[1779019551311,57.82,78386.01,0.0,0.98199,1e-05,2.4573]
[1779019556811,57.82,78385.82,0.0,0.98198,1e-05,2.45847]
[1779019561846,57.82,78385.08,0.0,0.98197,1e-05,2.46024]
[1779019565430,57.82,78385.08,0.0,0.98197,1e-05,2.46024]
[1779019565562,57.82,78385.08,0.0,0.98197,1e-05,2.46024]
[1779019567072,57.83,78385.0,0.0,0.98196,1e-05,2.46085]
[1779019567311,57.83,78385.0,0.0,0.98196,1e-05,2.46085]
[1779019567412,57.83,78385.14,0.0,0.98196,1e-05,2.46088]
[1779019573930,57.83,78384.24,0.0,0.98194,1e-05,2.46301]
[1779019577489,57.83,78384.71,0.0,0.98195,1e-05,2.46239]
[1779019577562,57.83,78384.71,0.0,0.98195,1e-05,2.46239]
[1779019582993,57.84,78385.27,0.0,0.98195,1e-05,2.46247]
[1779019588028,57.84,78384.39,0.0,0.98193,1e-05,2.46445]
[1779019590894,57.84,78384.01,0.0,0.98192,1e-05,2.46528]
[1779019591061,57.84,78384.01,0.0,0.98192,1e-05,2.46528]
[1779019591258,57.84,78384.01,0.0,0.98192,1e-05,2.46528]
[1779019591313,57.84,78384.01,0.0,0.98192,1e-05,2.46528]
[1779019591359,57.84,78384.01,0.0,0.98194,1e-05,2.46303]
[1779019597093,57.85,78383.58,0.0,0.98193,1e-05,2.46429]
[1779019602128,57.85,78383.65,0.0,0.98192,1e-05,2.46477]
[1779019608170,57.85,78383.72,0.0,0.98192,1e-05,2.46536]
[1779019610657,57.85,78383.72,0.0,0.98192,1e-05,2.46536]
[1779019610810,57.85,78383.72,0.0,0.98192,1e-05,2.46536]
[1779019620064,57.86,78383.61,0.0,0.98191,1e-05,2.46623]
[1779019624960,57.86,78384.32,0.0,0.98191,1e-05,2.46627]
[1779019625067,57.86,78384.32,0.0,0.98191,1e-05,2.46627]
[1779019625538,57.86,78384.32,0.0,0.98191,1e-05,2.46627]
[1779019625564,57.86,78384.32,0.0,0.98191,1e-05,2.46627]
[1779019625639,57.86,78384.53,0.0,0.98191,1e-05,2.46617]
[1779019631331,57.87,78376.3,0.0,0.98179,1e-05,2.47976]
[1779019632535,57.87,78376.3,0.0,0.98179,1e-05,2.47976]
[1779019632563,57.87,78376.3,0.0,0.98179,1e-05,2.47976]
[1779019632583,57.87,78369.32,0.0,0.98169,1e-05,2.49105]
[1779019639387,57.87,78373.13,0.0,0.98174,1e-05,2.48547]
[1779019640781,57.87,78374.33,0.0,0.98176,1e-05,2.48364]
[1779019640810,57.87,78374.33,0.0,0.98176,1e-05,2.48364]
[1779019645110,57.87,78376.62,0.0,0.98179,1e-05,2.48034]
[1779019645309,57.87,78376.62,0.0,0.98179,1e-05,2.48034]
[1779019646436,57.87,78376.82,0.0,0.98179,1e-05,2.48018]
[1779019653537,57.88,78376.9,0.0,0.98179,1e-05,2.48028]
[1779019653561,57.88,78376.9,0.0,0.98179,1e-05,2.48028]
[1779019659072,57.88,78374.8,0.0,0.98177,1e-05,2.48178]
[1779019659310,57.88,78374.8,0.0,0.98177,1e-05,2.48178]
[1779019659529,57.88,78369.84,0.0,0.9817,1e-05,2.48971]
[1779019660535,57.88,78365.96,0.0,0.98165,1e-05,2.49594]
[1779019662072,57.88,78365.8,0.0,0.98164,1e-05,2.49623]
[1779019662315,57.88,78365.8,0.0,0.98164,1e-05,2.49623]
[1779019662549,57.88,78367.06,0.0,0.98166,1e-05,2.49426]
[1779019666580,57.88,78370.9,0.0,0.98171,1e-05,2.48832]
[1779019667205,57.88,78370.9,0.0,0.98171,1e-05,2.48832]
[1779019667309,57.88,78370.9,0.0,0.98171,1e-05,2.48832]
[1779019672622,57.88,78371.71,0.0,0.98172,1e-05,2.48733]
[1779019673709,57.88,78371.71,0.0,0.98172,1e-05,2.48733]
[1779019673811,57.88,78371.42,0.0,0.98172,1e-05,2.48784]
[1779019674636,57.88,78371.31,0.0,0.98172,1e-05,2.48806]
[1779019676406,57.88,78370.94,0.0,0.98171,1e-05,2.4887]
[1779019676562,57.88,78370.94,0.0,0.98171,1e-05,2.4887]
[1779019681685,57.88,78369.76,0.0,0.98169,1e-05,2.49082]
[1779019686720,57.89,78369.92,0.0,0.98169,1e-05,2.49077]
[1779019690640,57.89,78370.09,0.0,0.98169,1e-05,2.49062]
[1779019690812,57.89,78369.92,0.0,0.98169,1e-05,2.49093]
[1779019692059,57.89,78369.99,0.0,0.98169,1e-05,2.49085]
[1779019692311,57.89,78369.99,0.0,0.98169,1e-05,2.49085]
[1779019692762,57.89,78370.02,0.0,0.98169,1e-05,2.49085]
[1779019697444,57.89,78369.88,0.0,0.98169,1e-05,2.49119]
[1779019697566,57.89,78369.88,0.0,0.98169,1e-05,2.49119]
[1779019702832,57.89,78369.79,0.0,0.98168,1e-05,2.49161]
[1779019706776,57.89,78370.24,0.0,0.98169,1e-05,2.49097]
[1779019706808,57.89,78370.41,0.0,0.98169,1e-05,2.49074]
[1779019707867,57.89,78364.58,0.0,0.98161,1e-05,2.5001]
[1779019710603,57.89,78363.93,0.0,0.9816,1e-05,2.50116]
[1779019710628,57.89,78363.86,0.0,0.9816,1e-05,2.50132]
[1779019710812,57.89,78363.86,0.0,0.9816,1e-05,2.50132]
[1779019715923,57.89,78362.32,0.0,0.98159,1e-05,2.50138]
[1779019720958,57.89,78362.28,0.0,0.98159,1e-05,2.50155]
[1779019725993,57.89,78361.39,0.0,0.98158,1e-05,2.50307]
[1779019730812,57.89,78361.35,0.0,0.98158,1e-05,2.50318]
[1779019740091,57.89,78351.46,0.0,0.98144,1e-05,2.51907]
[1779019743112,57.89,78354.69,0.0,0.98148,1e-05,2.51385]
[1779019744701,57.89,78354.69,0.0,0.98148,1e-05,2.51385]
[1779019744812,57.89,78354.69,0.0,0.98148,1e-05,2.51385]
[1779019744802,57.89,78358.03,0.0,0.98153,1e-05,2.50851]
[1779019745514,57.89,78358.03,0.0,0.98153,1e-05,2.50851]
[1779019745567,57.89,78358.03,0.0,0.98153,1e-05,2.50851]
[1779019752175,57.89,78357.79,0.0,0.98153,1e-05,2.50895]
[1779019757211,57.89,78357.47,0.0,0.98152,1e-05,2.50949]
[1779019758573,57.89,78357.47,0.0,0.98152,1e-05,2.50949]
[1779019758768,57.89,78357.47,0.0,0.98152,1e-05,2.50949]
[1779019758814,57.89,78357.47,0.0,0.98152,1e-05,2.50949]
[1779019758663,57.89,78357.58,0.0,0.98152,1e-05,2.50932]
[1779019764262,57.89,78357.63,0.0,0.98152,1e-05,2.50925]
[1779019769296,57.89,78357.63,0.0,0.98152,1e-05,2.50926]
[1779019774293,57.89,78357.56,0.0,0.98154,1e-05,2.50687]
[1779019774314,57.89,78357.56,0.0,0.98154,1e-05,2.50687]
[1779019774332,57.89,78360.6,0.0,0.98158,1e-05,2.50202]
[1779019775338,57.89,78366.32,0.0,0.98166,1e-05,2.49292]
[1779019776345,57.89,78369.42,0.0,0.98171,1e-05,2.48801]
[1779019778159,57.89,78370.93,0.0,0.98173,1e-05,2.48564]
[1779019778312,57.89,78370.93,0.0,0.98173,1e-05,2.48564]
[1779019783394,57.9,78371.32,0.0,0.98173,1e-05,2.48527]
[1779019788429,57.9,78372.18,0.0,0.98174,1e-05,2.48412]
[1779019790896,57.9,78372.43,0.0,0.98174,1e-05,2.48383]
[1779019791065,57.9,78372.43,0.0,0.98174,1e-05,2.48383]
[1779019791450,57.9,78372.19,0.0,0.98174,1e-05,2.48426]
[1779019791960,57.9,78372.19,0.0,0.98174,1e-05,2.48426]
[1779019792059,57.9,78372.19,0.0,0.98174,1e-05,2.48426]
[1779019798501,57.9,78372.99,0.0,0.98175,1e-05,2.48337]
[1779019803536,57.9,78372.53,0.0,0.98174,1e-05,2.48444]
[1779019806872,57.9,78372.66,0.0,0.98174,1e-05,2.48435]
[1779019807069,57.9,78372.66,0.0,0.98174,1e-05,2.48435]
[1779019807295,57.9,78372.66,0.0,0.98174,1e-05,2.48435]
[1779019807310,57.9,78372.66,0.0,0.98174,1e-05,2.48435]
[1779019807564,57.9,78372.63,0.0,0.98174,1e-05,2.48451]
[1779019814613,57.9,78372.77,0.0,0.98174,1e-05,2.4847]
[1779019816853,57.9,78372.77,0.0,0.98174,1e-05,2.4847]
[1779019816902,57.91,78372.56,0.0,0.98173,1e-05,2.48515]
[1779019817064,57.91,78372.56,0.0,0.98173,1e-05,2.48515]
[1779019817210,57.91,78372.56,0.0,0.98173,1e-05,2.48515]
[1779019817313,57.91,78372.56,0.0,0.98173,1e-05,2.48515]
[1779019823676,57.91,78373.73,0.0,0.98175,1e-05,2.48373]
[1779019829718,57.91,78373.69,0.0,0.98174,1e-05,2.48417]
[1779019831753,57.91,78373.69,0.0,0.98174,1e-05,2.48417]
[1779019831815,57.91,78373.69,0.0,0.98174,1e-05,2.48417]
[1779019831902,57.91,78373.5,0.0,0.98176,1e-05,2.4821]
[1779019832182,57.91,78373.5,0.0,0.98176,1e-05,2.4821]
[1779019832310,57.91,78373.5,0.0,0.98176,1e-05,2.4821]
[1779019837774,57.91,78373.16,0.0,0.98175,1e-05,2.48304]
[1779019842813,57.91,78373.28,0.0,0.98175,1e-05,2.48318]
[1779019843910,57.91,78373.28,0.0,0.98175,1e-05,2.48318]
[1779019843912,57.91,78373.1,0.0,0.98174,1e-05,2.48353]
[1779019844067,57.91,78373.1,0.0,0.98174,1e-05,2.48353]
[1779019844372,57.91,78373.1,0.0,0.98174,1e-05,2.48353]
[1779019844566,57.91,78373.1,0.0,0.98174,1e-05,2.48353]
[1779019849862,57.92,78372.98,0.0,0.98174,1e-05,2.48412]
[1779019854897,57.92,78374.23,0.0,0.98175,1e-05,2.48246]
[1779019855674,57.92,78374.23,0.0,0.98175,1e-05,2.48246]
[1779019855818,57.92,78374.23,0.0,0.98175,1e-05,2.48246]
[1779019855904,57.92,78374.5,0.0,0.98176,1e-05,2.4821]
[1779019856072,57.92,78374.5,0.0,0.98176,1e-05,2.4821]
[1779019856312,57.92,78374.5,0.0,0.98176,1e-05,2.4821]
[1779019862953,57.92,78374.87,0.0,0.98176,1e-05,2.48198]
[1779019867988,57.92,78375.6,0.0,0.98176,1e-05,2.48115]
[1779019873023,57.93,78375.35,0.0,0.98176,1e-05,2.48187]
[1779019878190,57.93,78375.78,0.0,0.98176,1e-05,2.48143]
[1779019878311,57.93,78375.78,0.0,0.98176,1e-05,2.48143]
[1779019878620,57.93,78375.78,0.0,0.98176,1e-05,2.48143]
[1779019878819,57.93,78375.78,0.0,0.98176,1e-05,2.48143]
[1779019878910,57.93,78376.06,0.0,0.98176,1e-05,2.48111]
[1779019885107,57.93,78375.98,0.0,0.98176,1e-05,2.48159]
[1779019890142,57.93,78376.03,0.0,0.98176,1e-05,2.48178]
[1779019892156,57.93,78387.95,0.0,0.98194,1e-05,2.46057]
[1779019893163,57.93,78401.14,0.0,0.98212,1e-05,2.43997]
[1779019894170,57.93,78401.46,0.0,0.98213,1e-05,2.43959]
[1779019896529,57.93,78402.25,0.0,0.98213,1e-05,2.43849]
[1779019896564,57.93,78402.25,0.0,0.98213,1e-05,2.43849]
[1779019897018,57.93,78402.25,0.0,0.98213,1e-05,2.43849]
[1779019896565,57.93,78402.57,0.0,0.98214,1e-05,2.43812]
[1779019902436,57.94,78403.09,0.0,0.98214,1e-05,2.43795]
[1779019905247,57.94,78406.96,0.0,0.98219,1e-05,2.43242]
[1779019906254,57.94,78410.52,0.0,0.98224,1e-05,2.427]
[1779019907261,57.94,78413.52,0.0,0.98228,1e-05,2.42248]
[1779019908756,57.94,78413.52,0.0,0.98228,1e-05,2.42248]
[1779019908815,57.94,78413.52,0.0,0.98228,1e-05,2.42248]
[1779019908914,57.94,78417.87,0.0,0.98233,1e-05,2.41604]
[1779019909551,57.94,78417.87,0.0,0.98233,1e-05,2.41604]
[1779019909567,57.94,78417.87,0.0,0.98233,1e-05,2.41604]
[1779019915317,57.95,78420.14,0.0,0.98235,1e-05,2.41352]
[1779019917862,57.95,78420.44,0.0,0.98236,1e-05,2.41322]
[1779019918059,57.95,78420.44,0.0,0.98236,1e-05,2.41322]
[1779019918064,57.95,78421.53,0.0,0.98237,1e-05,2.41187]
[1779019918622,57.95,78421.53,0.0,0.98237,1e-05,2.41187]
[1779019918815,57.95,78421.53,0.0,0.98237,1e-05,2.41187]
[1779019924381,57.96,78415.0,0.0,0.98227,1e-05,2.423]
[1779019925388,57.96,78407.8,0.0,0.98217,1e-05,2.43436]
[1779019926395,57.96,78411.2,0.0,0.98222,1e-05,2.42918]
[1779019927327,57.96,78411.2,0.0,0.98222,1e-05,2.42918]
[1779019927580,57.96,78411.2,0.0,0.98222,1e-05,2.42918]
[1779019927993,57.96,78411.2,0.0,0.98222,1e-05,2.42918]
[1779019928060,57.96,78411.2,0.0,0.98222,1e-05,2.42918]
[1779019928022,57.96,78414.87,0.0,0.98226,1e-05,2.42375]
[1779019933444,57.96,78412.99,0.0,0.98223,1e-05,2.42736]
[1779019938479,57.97,78413.57,0.0,0.98224,1e-05,2.42713]
[1779019943514,57.97,78413.53,0.0,0.98223,1e-05,2.42786]
[1779019944726,57.97,78413.53,0.0,0.98223,1e-05,2.42786]
[1779019944815,57.97,78413.53,0.0,0.98223,1e-05,2.42786]
[1779019944827,57.97,78413.46,0.0,0.98223,1e-05,2.42823]
[1779019945473,57.97,78413.46,0.0,0.98223,1e-05,2.42823]
[1779019945562,57.97,78413.46,0.0,0.98223,1e-05,2.42823]
[1779019950563,57.98,78414.05,0.0,0.98223,1e-05,2.42795]
[1779019956810,57.98,78414.38,0.0,0.98225,1e-05,2.42547]
[1779019956911,57.98,78414.71,0.0,0.98225,1e-05,2.42533]
[1779019962647,57.98,78414.89,0.0,0.98224,1e-05,2.42566]
[1779019966039,57.99,78414.67,0.0,0.98224,1e-05,2.42624]
[1779019966062,57.99,78414.67,0.0,0.98224,1e-05,2.42624]
[1779019967016,57.99,78414.67,0.0,0.98224,1e-05,2.42624]
[1779019967061,57.99,78414.67,0.0,0.98224,1e-05,2.42624]
[1779019967117,57.99,78414.67,0.0,0.98224,1e-05,2.42658]
[1779019973724,57.99,78414.64,0.0,0.98223,1e-05,2.42742]
[1779019981780,58.0,78415.36,0.0,0.98223,1e-05,2.42717]
[1779019984065,58.0,78416.12,0.0,0.98224,1e-05,2.42609]
[1779019984151,58.0,78418.96,0.0,0.98228,1e-05,2.42179]
[1779019984313,58.0,78418.96,0.0,0.98228,1e-05,2.42179]
[1779019984931,58.0,78418.96,0.0,0.98228,1e-05,2.42179]
[1779019985064,58.0,78418.96,0.0,0.98228,1e-05,2.42179]
[1779019985144,58.0,78421.09,0.0,0.98231,1e-05,2.4186]
[1779019986816,58.0,78424.03,0.0,0.98234,1e-05,2.4143]
[1779019987823,58.0,78426.59,0.0,0.98238,1e-05,2.41047]
[1779019988978,58.0,78426.59,0.0,0.98238,1e-05,2.41047]
[1779019989061,58.0,78426.59,0.0,0.98238,1e-05,2.41047]
[1779019989079,58.0,78426.8,0.0,0.98238,1e-05,2.41029]
[1779019989481,58.0,78426.8,0.0,0.98238,1e-05,2.41029]
[1779019989562,58.0,78426.8,0.0,0.98238,1e-05,2.41029]
[1779019994875,58.01,78427.35,0.0,0.98238,1e-05,2.41029]
[1779019997786,58.01,78427.51,0.0,0.98238,1e-05,2.41019]
[1779019997819,58.01,78427.51,0.0,0.98238,1e-05,2.41019]
[1779019997896,58.01,78427.41,0.0,0.98238,1e-05,2.41065]
[1779019998737,58.01,78427.41,0.0,0.98238,1e-05,2.41065]
[1779019998813,58.01,78427.41,0.0,0.98238,1e-05,2.41065]
[1779020000917,58.01,78421.66,0.0,0.98229,1e-05,2.42001]
[1779020002606,58.01,78421.26,0.0,0.98229,1e-05,2.42077]
[1779020002816,58.01,78421.26,0.0,0.98229,1e-05,2.42077]
[1779020002931,58.01,78418.32,0.0,0.98225,1e-05,2.42548]
[1779020003520,58.01,78418.32,0.0,0.98225,1e-05,2.42548]
[1779020003565,58.01,78418.32,0.0,0.98225,1e-05,2.42548]
[1779020008973,58.02,78417.17,0.0,0.98222,1e-05,2.42806]
[1779020014008,58.02,78416.91,0.0,0.98223,1e-05,2.42668]
[1779020015507,58.02,78416.78,0.0,0.98223,1e-05,2.42702]
[1779020015561,58.02,78416.78,0.0,0.98223,1e-05,2.42702]
[1779020016509,58.02,78416.78,0.0,0.98223,1e-05,2.42702]
[1779020016566,58.02,78416.78,0.0,0.98223,1e-05,2.42702]
[1779020016590,58.02,78416.78,0.0,0.98223,1e-05,2.42716]
[1779020024078,58.03,78416.83,0.0,0.98222,1e-05,2.42823]
[1779020030120,58.03,78416.77,0.0,0.98221,1e-05,2.42919]
[1779020032397,58.04,78416.82,0.0,0.98221,1e-05,2.42941]
[1779020032570,58.04,78416.82,0.0,0.98221,1e-05,2.42941]
[1779020033141,58.04,78417.04,0.0,0.98221,1e-05,2.42921]
[1779020033491,58.04,78417.04,0.0,0.98221,1e-05,2.42921]
[1779020033563,58.04,78417.04,0.0,0.98221,1e-05,2.42921]
[1779020040190,58.04,78417.27,0.0,0.9822,1e-05,2.42989]
[1779020044756,58.04,78417.15,0.0,0.9822,1e-05,2.43052]
[1779020044810,58.04,78417.15,0.0,0.9822,1e-05,2.43052]
[1779020044910,58.05,78418.76,0.0,0.98222,1e-05,2.42832]
[1779020046057,58.05,78418.76,0.0,0.98222,1e-05,2.42832]
[1779020046314,58.05,78418.86,0.0,0.98222,1e-05,2.42832]
[1779020049253,58.05,78421.15,0.0,0.98225,1e-05,2.42522]
[1779020054288,58.05,78421.93,0.0,0.98225,1e-05,2.4248]
[1779020060458,58.06,78421.82,0.0,0.98224,1e-05,2.42545]
[1779020060561,58.06,78421.82,0.0,0.98224,1e-05,2.42545]
[1779020060774,58.06,78422.53,0.0,0.98225,1e-05,2.42482]
[1779020062042,58.06,78422.53,0.0,0.98225,1e-05,2.42482]
[1779020062061,58.06,78422.53,0.0,0.98225,1e-05,2.42482]
[1779020062162,58.06,78426.56,0.0,0.9823,1e-05,2.41889]
[1779020062344,58.06,78429.8,0.0,0.98235,1e-05,2.41387]
[1779020066372,58.06,78426.21,0.0,0.98229,1e-05,2.42012]
[1779020067396,58.06,78426.21,0.0,0.98229,1e-05,2.42012]
[1779020067563,58.06,78426.21,0.0,0.98229,1e-05,2.42012]
[1779020067600,58.07,78424.47,0.0,0.98227,1e-05,2.42298]
[1779020069150,58.07,78424.47,0.0,0.98227,1e-05,2.42298]
[1779020069195,58.07,78421.48,0.0,0.98222,1e-05,2.42793]
[1779020069315,58.07,78421.48,0.0,0.98222,1e-05,2.42793]
[1779020070401,58.07,78417.43,0.0,0.98217,1e-05,2.43438]
[1779020072414,58.07,78415.96,0.0,0.98216,1e-05,2.43447]
[1779020073842,58.07,78415.96,0.0,0.98216,1e-05,2.43447]
[1779020074060,58.07,78415.96,0.0,0.98216,1e-05,2.43447]
[1779020074073,58.07,78414.15,0.0,0.98213,1e-05,2.43756]
[1779020075826,58.07,78412.98,0.0,0.98212,1e-05,2.43939]
[1779020076064,58.07,78412.98,0.0,0.98212,1e-05,2.43939]
[1779020076160,58.07,78407.91,0.0,0.98205,1e-05,2.44684]
[1779020082013,58.07,78407.75,0.0,0.98205,1e-05,2.44756]
[1779020082064,58.07,78407.75,0.0,0.98205,1e-05,2.44756]
[1779020082114,58.07,78406.92,0.0,0.98203,1e-05,2.44909]
[1779020082919,58.07,78406.92,0.0,0.98203,1e-05,2.44909]
[1779020083064,58.07,78406.92,0.0,0.98203,1e-05,2.44909]
[1779020085514,58.07,78400.06,0.0,0.98194,1e-05,2.46018]
[1779020086517,58.07,78400.06,0.0,0.98194,1e-05,2.46018]
[1779020086563,58.07,78400.06,0.0,0.98194,1e-05,2.46018]
[1779020086730,58.07,78395.15,0.0,0.98187,1e-05,2.46799]
[1779020087523,58.08,78392.0,0.0,0.98182,1e-05,2.47302]
[1779020088530,58.08,78388.72,0.0,0.98178,1e-05,2.47827]
[1779020089537,58.08,78383.34,0.0,0.9817,1e-05,2.48683]
[1779020090544,58.08,78378.16,0.0,0.98163,1e-05,2.49509]
[1779020091433,58.08,78378.16,0.0,0.98163,1e-05,2.49509]
[1779020091568,58.08,78378.16,0.0,0.98163,1e-05,2.49509]
[1779020091643,58.08,78375.93,0.0,0.9816,1e-05,2.49866]
[1779020092562,58.08,78371.73,0.0,0.98154,1e-05,2.50537]
[1779020093625,58.08,78371.73,0.0,0.98154,1e-05,2.50537]
[1779020093815,58.08,78371.73,0.0,0.98154,1e-05,2.50537]
[1779020094576,58.08,78365.82,0.0,0.98145,1e-05,2.51481]
[1779020095583,58.08,78363.69,0.0,0.98142,1e-05,2.51821]
[1779020096447,58.08,78363.69,0.0,0.98142,1e-05,2.51821]
[1779020096576,58.08,78363.69,0.0,0.98142,1e-05,2.51821]
[1779020096590,58.08,78366.25,0.0,0.98146,1e-05,2.5141]
[1779020098787,58.08,78367.13,0.0,0.98147,1e-05,2.51268]
[1779020098813,58.08,78367.13,0.0,0.98147,1e-05,2.51268]
[1779020098888,58.08,78365.51,0.0,0.98145,1e-05,2.51526]
[1779020099611,58.08,78363.48,0.0,0.98142,1e-05,2.5185]
[1779020101625,58.08,78366.93,0.0,0.98147,1e-05,2.51296]
[1779020102950,58.08,78366.93,0.0,0.98147,1e-05,2.51296]
[1779020103051,58.08,78368.41,0.0,0.98149,1e-05,2.51059]
[1779020103687,58.08,78368.41,0.0,0.98149,1e-05,2.51059]
[1779020103810,58.08,78368.41,0.0,0.98149,1e-05,2.51059]
[1779020104814,58.08,78369.31,0.0,0.9815,1e-05,2.50916]
[1779020104851,58.08,78374.04,0.0,0.98157,1e-05,2.50164]
[1779020105653,58.08,78377.37,0.0,0.98162,1e-05,2.49634]
[1779020109682,58.08,78380.63,0.0,0.98166,1e-05,2.49127]
[1779020110689,58.08,78382.05,0.0,0.98168,1e-05,2.48905]
[1779020111991,58.08,78382.05,0.0,0.98168,1e-05,2.48905]
[1779020112060,58.08,78382.05,0.0,0.98168,1e-05,2.48905]
[1779020112092,58.08,78384.27,0.0,0.98171,1e-05,2.4856]
[1779020117738,58.08,78384.68,0.0,0.98172,1e-05,2.48518]
[1779020122773,58.08,78384.78,0.0,0.98172,1e-05,2.48527]
[1779020127989,58.08,78384.73,0.0,0.98171,1e-05,2.48562]
[1779020128813,58.08,78384.73,0.0,0.98171,1e-05,2.48568]
[1779020128912,58.08,78384.66,0.0,0.98171,1e-05,2.48584]
[1779020129745,58.08,78384.66,0.0,0.98171,1e-05,2.48584]
[1779020129811,58.08,78384.66,0.0,0.98171,1e-05,2.48584]
[1779020134857,58.08,78383.06,0.0,0.9817,1e-05,2.48617]
[1779020136719,58.08,78381.82,0.0,0.98168,1e-05,2.48826]
[1779020136813,58.08,78381.82,0.0,0.98168,1e-05,2.48826]
[1779020136871,58.08,78381.28,0.0,0.98168,1e-05,2.48917]
[1779020141849,58.09,78381.46,0.0,0.98168,1e-05,2.48912]
[1779020142063,58.09,78381.46,0.0,0.98168,1e-05,2.48912]
[1779020149963,58.09,78382.25,0.0,0.98168,1e-05,2.48844]
[1779020157013,58.09,78384.58,0.0,0.98171,1e-05,2.48521]
[1779020158224,58.09,78384.58,0.0,0.98171,1e-05,2.48521]
[1779020158313,58.09,78384.58,0.0,0.98171,1e-05,2.48521]
[1779020160247,58.09,78386.72,0.0,0.98174,1e-05,2.48198]
[1779020160313,58.09,78386.72,0.0,0.98174,1e-05,2.48198]
[1779020160348,58.09,78386.76,0.0,0.98174,1e-05,2.48199]
[1779020166077,58.1,78386.84,0.0,0.98174,1e-05,2.48234]
[1779020168787,58.1,78386.94,0.0,0.98174,1e-05,2.48235]
[1779020168811,58.1,78386.94,0.0,0.98174,1e-05,2.48235]
[1779020176147,58.1,78386.9,0.0,0.98173,1e-05,2.48304]
[1779020183196,58.1,78386.61,0.0,0.98172,1e-05,2.48403]
[1779020189238,58.1,78386.38,0.0,0.98172,1e-05,2.48485]
[1779020191432,58.1,78386.38,0.0,0.98172,1e-05,2.48485]
[1779020191561,58.1,78386.38,0.0,0.98172,1e-05,2.48485]
[1779020193802,58.11,78386.38,0.0,0.98173,1e-05,2.48249]
[1779020193817,58.11,78386.38,0.0,0.98173,1e-05,2.48249]
[1779020194273,58.11,78386.34,0.0,0.98173,1e-05,2.48278]
[1779020199308,58.11,78386.54,0.0,0.98173,1e-05,2.48285]
[1779020204343,58.11,78386.48,0.0,0.98172,1e-05,2.48332]
[1779020209378,58.11,78387.56,0.0,0.98174,1e-05,2.482]
[1779020210386,58.11,78391.18,0.0,0.98179,1e-05,2.47636]
[1779020211696,58.11,78391.18,0.0,0.98179,1e-05,2.47636]
[1779020211810,58.11,78391.18,0.0,0.98179,1e-05,2.47636]
[1779020215685,58.12,78391.25,0.0,0.98178,1e-05,2.4766]
[1779020215809,58.12,78391.25,0.0,0.98178,1e-05,2.4766]
[1779020215854,58.12,78392.26,0.0,0.9818,1e-05,2.47509]
[1779020222470,58.12,78393.25,0.0,0.98181,1e-05,2.47415]
[1779020224215,58.12,78393.25,0.0,0.98181,1e-05,2.47415]
[1779020224310,58.12,78393.25,0.0,0.98181,1e-05,2.47415]
[1779020230526,58.12,78394.18,0.0,0.98181,1e-05,2.47335]
[1779020232090,58.12,78394.18,0.0,0.98181,1e-05,2.47335]
[1779020232310,58.12,78394.18,0.0,0.98181,1e-05,2.47335]
[1779020234475,58.12,78394.7,0.0,0.98182,1e-05,2.47278]
[1779020234565,58.12,78394.7,0.0,0.98182,1e-05,2.47278]
[1779020234574,58.12,78394.53,0.0,0.98181,1e-05,2.47312]
[1779020239589,58.13,78394.66,0.0,0.98181,1e-05,2.47331]
[1779020243631,58.13,78394.08,0.0,0.9818,1e-05,2.47445]
[1779020243811,58.13,78394.08,0.0,0.9818,1e-05,2.47445]
[1779020243912,58.13,78390.09,0.0,0.98175,1e-05,2.48082]
[1779020244624,58.13,78385.8,0.0,0.98169,1e-05,2.48766]
[1779020249659,58.13,78386.65,0.0,0.9817,1e-05,2.48657]
[1779020253918,58.13,78386.53,0.0,0.98171,1e-05,2.48442]
[1779020254060,58.13,78386.53,0.0,0.98171,1e-05,2.48442]
[1779020256423,58.13,78386.4,0.0,0.98171,1e-05,2.48474]
[1779020256566,58.13,78386.39,0.0,0.98171,1e-05,2.48481]
[1779020256708,58.13,78386.38,0.0,0.98171,1e-05,2.48489]
[1779020261743,58.13,78386.44,0.0,0.9817,1e-05,2.48509]
[1779020262751,58.13,78389.48,0.0,0.98175,1e-05,2.48034]
[1779020264249,58.13,78389.48,0.0,0.98175,1e-05,2.48034]
[1779020264310,58.13,78389.48,0.0,0.98175,1e-05,2.48034]
[1779020265772,58.14,78386.29,0.0,0.9817,1e-05,2.48559]
[1779020271275,58.14,78386.47,0.0,0.9817,1e-05,2.48553]
[1779020271310,58.14,78386.47,0.0,0.9817,1e-05,2.48553]
[1779020272458,58.14,78387.35,0.0,0.98171,1e-05,2.48425]
[1779020272566,58.14,78387.35,0.0,0.98171,1e-05,2.48425]
[1779020272822,58.14,78388.1,0.0,0.98172,1e-05,2.48313]
[1779020278299,58.14,78389.51,0.0,0.98174,1e-05,2.48115]
[1779020278310,58.14,78389.51,0.0,0.98174,1e-05,2.48115]
[1779020282088,58.14,78390.28,0.0,0.98175,1e-05,2.4802]
[1779020282311,58.14,78390.28,0.0,0.98175,1e-05,2.4802]
[1779020282448,58.14,78390.28,0.0,0.98175,1e-05,2.4802]
[1779020282318,58.14,78393.73,0.0,0.98179,1e-05,2.47489]
[1779020282564,58.14,78393.73,0.0,0.98179,1e-05,2.47489]
[1779020282892,58.14,78393.19,0.0,0.98179,1e-05,2.47574]
[1779020287927,58.14,78394.21,0.0,0.9818,1e-05,2.47451]
[1779020290367,58.14,78394.03,0.0,0.9818,1e-05,2.47486]
[1779020290575,58.14,78394.48,0.0,0.9818,1e-05,2.47422]
[1779020292370,58.14,78395.0,0.0,0.98181,1e-05,2.47347]
[1779020292963,58.15,78400.42,0.0,0.98188,1e-05,2.46508]
[1779020294436,58.15,78400.42,0.0,0.98188,1e-05,2.46508]
[1779020294566,58.15,78402.34,0.0,0.98191,1e-05,2.46213]
[1779020294977,58.15,78402.48,0.0,0.98191,1e-05,2.46199]
[1779020300018,58.15,78404.92,0.0,0.98194,1e-05,2.45858]
[1779020311093,58.15,78408.15,0.0,0.98199,1e-05,2.45199]
[1779020316129,58.16,78410.59,0.0,0.98202,1e-05,2.4486]
[1779020321164,58.16,78410.37,0.0,0.98202,1e-05,2.44939]
[1779020326244,58.16,78411.34,0.0,0.98203,1e-05,2.44824]
[1779020335262,58.17,78411.49,0.0,0.98202,1e-05,2.44894]
[1779020343319,58.17,78411.44,0.0,0.98201,1e-05,2.44978]
[1779020348353,58.17,78410.32,0.0,0.98199,1e-05,2.452]
[1779020352381,58.17,78406.66,0.0,0.98194,1e-05,2.45809]
[1779020357416,58.18,78406.54,0.0,0.98193,1e-05,2.45867]
[1779020359430,58.18,78402.68,0.0,0.98188,1e-05,2.46487]
[1779020362451,58.18,78396.95,0.0,0.9818,1e-05,2.47406]
[1779020363458,58.18,78391.49,0.0,0.98172,1e-05,2.48272]
[1779020364465,58.18,78382.78,0.0,0.9816,1e-05,2.49654]
[1779020365472,58.18,78378.96,0.0,0.98155,1e-05,2.50261]
[1779020366479,58.18,78374.86,0.0,0.98149,1e-05,2.50913]
[1779020368493,58.18,78370.25,0.0,0.98142,1e-05,2.51645]
[1779020369500,58.18,78367.19,0.0,0.98138,1e-05,2.52131]
[1779020370507,58.18,78362.02,0.0,0.98131,1e-05,2.52955]
[1779020372521,58.18,78359.14,0.0,0.98129,1e-05,2.53154]
[1779020374535,58.18,78355.78,0.0,0.98124,1e-05,2.53683]
[1779020375821,58.18,78354.46,0.0,0.98122,1e-05,2.53889]
[1779020378812,58.18,78354.25,0.0,0.98122,1e-05,2.53911]
[1779020379570,58.18,78351.17,0.0,0.98118,1e-05,2.54395]
[1779020382896,58.17,78349.22,0.0,0.98115,1e-05,2.54695]
[1779020383063,58.17,78349.22,0.0,0.98115,1e-05,2.54695]
[1779020383164,58.17,78349.05,0.0,0.98115,1e-05,2.54708]
[1779020386619,58.17,78345.89,0.0,0.98111,1e-05,2.55196]
[1779020389973,58.17,78343.89,0.0,0.98108,1e-05,2.55503]
[1779020390063,58.17,78343.89,0.0,0.98108,1e-05,2.55503]
[1779020395682,58.17,78342.07,0.0,0.98106,1e-05,2.55739]
[1779020397450,58.17,78342.07,0.0,0.98106,1e-05,2.55739]
[1779020397563,58.17,78342.07,0.0,0.98106,1e-05,2.55739]
[1779020397524,58.17,78341.44,0.0,0.98105,1e-05,2.55825]
[1779020398234,58.17,78341.44,0.0,0.98105,1e-05,2.55825]
[1779020398311,58.17,78341.44,0.0,0.98105,1e-05,2.55825]
[1779020402734,58.17,78334.07,0.0,0.98095,1e-05,2.56979]
[1779020403741,58.16,78330.04,0.0,0.98089,1e-05,2.57624]
[1779020406742,58.16,78328.1,0.0,0.98086,1e-05,2.57918]
[1779020406823,58.16,78328.1,0.0,0.98086,1e-05,2.57918]
[1779020406988,58.16,78328.1,0.0,0.98086,1e-05,2.57918]
[1779020407063,58.16,78328.1,0.0,0.98086,1e-05,2.57918]
[1779020407089,58.16,78328.1,0.0,0.98086,1e-05,2.57906]
[1779020409783,58.16,78322.75,0.0,0.98079,1e-05,2.58744]
[1779020412804,58.16,78328.73,0.0,0.98088,1e-05,2.57731]
[1779020413811,58.16,78333.24,0.0,0.98095,1e-05,2.56987]
[1779020415259,58.16,78333.24,0.0,0.98095,1e-05,2.56987]
[1779020415314,58.16,78333.24,0.0,0.98095,1e-05,2.56987]
[1779020415357,58.16,78333.79,0.0,0.98096,1e-05,2.56879]
[1779020416219,58.16,78333.79,0.0,0.98096,1e-05,2.56879]
[1779020416310,58.16,78333.79,0.0,0.98096,1e-05,2.56879]
[1779020419853,58.16,78338.13,0.0,0.98102,1e-05,2.56137]
[1779020423257,58.15,78340.93,0.0,0.98106,1e-05,2.55668]
[1779020423314,58.15,78340.93,0.0,0.98106,1e-05,2.55668]
[1779020423358,58.15,78341.03,0.0,0.98107,1e-05,2.55636]
[1779020423968,58.15,78341.03,0.0,0.98107,1e-05,2.55636]
[1779020424061,58.15,78341.03,0.0,0.98107,1e-05,2.55636]
[1779020429923,58.15,78341.34,0.0,0.98107,1e-05,2.55538]
[1779020434958,58.15,78341.28,0.0,0.98109,1e-05,2.55253]
[1779020439993,58.15,78342.35,0.0,0.98111,1e-05,2.55041]
[1779020441801,58.15,78342.67,0.0,0.98112,1e-05,2.54982]
[1779020441815,58.15,78342.67,0.0,0.98112,1e-05,2.54982]
[1779020442121,58.15,78342.67,0.0,0.98112,1e-05,2.54982]
[1779020442313,58.15,78342.67,0.0,0.98112,1e-05,2.54982]
[1779020442414,58.15,78342.53,0.0,0.98112,1e-05,2.5499]
[1779020448049,58.14,78342.41,0.0,0.98112,1e-05,2.54974]
[1779020453084,58.14,78341.95,0.0,0.98112,1e-05,2.55014]
[1779020458119,58.14,78341.79,0.0,0.98112,1e-05,2.55006]
[1779020460133,58.14,78346.38,0.0,0.98118,1e-05,2.54252]
[1779020461140,58.14,78351.41,0.0,0.98126,1e-05,2.53436]
[1779020463221,58.14,78351.43,0.0,0.98126,1e-05,2.53428]
[1779020463312,58.14,78351.43,0.0,0.98126,1e-05,2.53428]
[1779020463322,58.14,78351.48,0.0,0.98126,1e-05,2.53413]
[1779020464114,58.14,78351.48,0.0,0.98126,1e-05,2.53413]
[1779020464308,58.14,78351.48,0.0,0.98126,1e-05,2.53413]
[1779020468189,58.14,78359.81,0.0,0.98138,1e-05,2.52061]
[1779020469196,58.14,78364.91,0.0,0.98145,1e-05,2.51242]
[1779020471591,58.14,78364.98,0.0,0.98145,1e-05,2.5123]
[1779020471666,58.14,78365.14,0.0,0.98145,1e-05,2.51204]
[1779020471811,58.14,78365.14,0.0,0.98145,1e-05,2.51204]
[1779020472014,58.14,78365.14,0.0,0.98145,1e-05,2.51204]
[1779020472063,58.14,78365.14,0.0,0.98145,1e-05,2.51204]
[1779020477253,58.14,78367.28,0.0,0.98148,1e-05,2.5086]
[1779020481308,58.14,78364.57,0.0,0.98145,1e-05,2.51293]
[1779020481568,58.14,78364.57,0.0,0.98145,1e-05,2.51293]
[1779020481599,58.14,78361.06,0.0,0.9814,1e-05,2.51854]
[1779020481815,58.14,78361.06,0.0,0.9814,1e-05,2.51854]
[1779020482062,58.14,78361.06,0.0,0.9814,1e-05,2.51854]
[1779020487324,58.14,78361.56,0.0,0.9814,1e-05,2.51765]
[1779020491417,58.14,78361.26,0.0,0.9814,1e-05,2.51808]
[1779020491564,58.14,78361.26,0.0,0.9814,1e-05,2.51808]
[1779020491622,58.14,78361.55,0.0,0.98142,1e-05,2.51508]
[1779020491827,58.14,78361.55,0.0,0.98142,1e-05,2.51508]
[1779020492062,58.14,78361.55,0.0,0.98142,1e-05,2.51508]
[1779020496387,58.14,78357.37,0.0,0.98136,1e-05,2.52171]
[1779020498987,58.14,78356.22,0.0,0.98135,1e-05,2.5235]
[1779020499064,58.14,78356.22,0.0,0.98135,1e-05,2.5235]
[1779020499392,58.14,78356.22,0.0,0.98135,1e-05,2.5235]
[1779020499564,58.14,78356.22,0.0,0.98135,1e-05,2.5235]
[1779020499622,58.14,78356.04,0.0,0.98134,1e-05,2.52377]
[1779020505450,58.13,78353.85,0.0,0.98132,1e-05,2.52712]
[1779020506308,58.13,78353.85,0.0,0.98132,1e-05,2.52712]
[1779020506565,58.13,78353.85,0.0,0.98132,1e-05,2.52712]
[1779020506651,58.13,78353.47,0.0,0.98131,1e-05,2.5277]
[1779020506873,58.13,78353.47,0.0,0.98131,1e-05,2.5277]
[1779020507064,58.13,78353.47,0.0,0.98131,1e-05,2.5277]
[1779020512500,58.13,78354.36,0.0,0.98132,1e-05,2.52609]
[1779020514115,58.13,78354.32,0.0,0.98132,1e-05,2.52612]
[1779020514314,58.13,78354.32,0.0,0.98132,1e-05,2.52612]
[1779020517375,58.13,78356.25,0.0,0.98135,1e-05,2.52294]
[1779020517568,58.13,78356.25,0.0,0.98135,1e-05,2.52294]
[1779020517660,58.13,78359.07,0.0,0.98139,1e-05,2.5184]
[1779020519548,58.13,78364.39,0.0,0.98147,1e-05,2.50987]
[1779020520274,58.13,78364.39,0.0,0.98147,1e-05,2.50987]
[1779020520313,58.13,78364.39,0.0,0.98147,1e-05,2.50987]
[1779020520555,58.13,78367.33,0.0,0.98151,1e-05,2.50518]
[1779020525590,58.13,78368.82,0.0,0.98153,1e-05,2.50285]
[1779020530625,58.13,78368.89,0.0,0.98153,1e-05,2.50278]
[1779020530840,58.13,78368.89,0.0,0.98153,1e-05,2.50278]
[1779020531061,58.13,78368.89,0.0,0.98153,1e-05,2.50278]
[1779020531321,58.13,78368.89,0.0,0.98153,1e-05,2.50278]
[1779020531567,58.13,78368.89,0.0,0.98153,1e-05,2.50278]
[1779020531632,58.13,78368.81,0.0,0.98153,1e-05,2.50291]
[1779020536667,58.13,78368.92,0.0,0.98153,1e-05,2.50277]
[1779020538982,58.13,78369.34,0.0,0.98154,1e-05,2.50212]
[1779020539061,58.13,78369.34,0.0,0.98154,1e-05,2.50212]
[1779020539713,58.13,78369.34,0.0,0.98154,1e-05,2.50212]
[1779020539688,58.13,78369.27,0.0,0.98154,1e-05,2.50224]
[1779020539812,58.13,78369.27,0.0,0.98154,1e-05,2.50224]
[1779020545730,58.13,78369.41,0.0,0.98154,1e-05,2.50205]
[1779020550765,58.13,78369.11,0.0,0.98153,1e-05,2.50258]
[1779020553849,58.13,78368.47,0.0,0.98154,1e-05,2.5011]
[1779020554061,58.13,78368.47,0.0,0.98154,1e-05,2.5011]
[1779020554640,58.13,78368.47,0.0,0.98154,1e-05,2.5011]
[1779020554735,58.13,78368.47,0.0,0.98154,1e-05,2.50112]
[1779020554818,58.13,78368.47,0.0,0.98154,1e-05,2.50112]
[1779020567885,58.14,78367.6,0.0,0.98153,1e-05,2.50264]
[1779020572920,58.14,78367.61,0.0,0.98153,1e-05,2.50268]
[1779020574934,58.14,78372.43,0.0,0.98159,1e-05,2.49504]
[1779020575942,58.14,78377.82,0.0,0.98167,1e-05,2.48652]
[1779020577140,58.14,78377.82,0.0,0.98167,1e-05,2.48652]
[1779020577313,58.14,78377.82,0.0,0.98167,1e-05,2.48652]
[1779020577317,58.14,78379.66,0.0,0.98169,1e-05,2.48365]
[1779020578062,58.14,78379.66,0.0,0.98169,1e-05,2.48365]
[1779020578315,58.14,78379.66,0.0,0.98169,1e-05,2.48365]
[1779020579970,58.14,78384.31,0.0,0.98176,1e-05,2.47644]
[1779020582787,58.14,78385.97,0.0,0.98178,1e-05,2.47395]
[1779020582812,58.14,78385.97,0.0,0.98178,1e-05,2.47395]
[1779020585437,58.14,78386.61,0.0,0.98179,1e-05,2.47307]
[1779020585563,58.14,78386.61,0.0,0.98179,1e-05,2.47307]
[1779020585664,58.14,78386.64,0.0,0.98179,1e-05,2.47316]
[1779020593085,58.14,78387.37,0.0,0.98179,1e-05,2.47253]
[1779020598120,58.14,78389.24,0.0,0.98182,1e-05,2.47]
[1779020599127,58.14,78393.75,0.0,0.98188,1e-05,2.46299]
[1779020600134,58.15,78396.75,0.0,0.98192,1e-05,2.45838]
[1779020603343,58.15,78398.61,0.0,0.98194,1e-05,2.45569]
[1779020603564,58.15,78398.61,0.0,0.98194,1e-05,2.45569]
[1779020605169,58.15,78403.14,0.0,0.982,1e-05,2.44893]
[1779020612218,58.15,78403.94,0.0,0.98202,1e-05,2.44602]
[1779020618260,58.16,78403.97,0.0,0.98202,1e-05,2.44669]
[1779020624304,58.16,78404.29,0.0,0.98202,1e-05,2.44688]
[1779020624874,58.16,78404.29,0.0,0.98202,1e-05,2.44688]
[1779020625059,58.16,78404.29,0.0,0.98202,1e-05,2.44688]
[1779020625790,58.16,78404.29,0.0,0.98202,1e-05,2.44688]
[1779020625814,58.16,78404.29,0.0,0.98202,1e-05,2.44688]
[1779020625311,58.16,78402.0,0.0,0.98198,1e-05,2.45058]
[1779020626318,58.16,78399.59,0.0,0.98195,1e-05,2.45446]
[1779020627325,58.16,78404.88,0.0,0.98202,1e-05,2.44629]
[1779020631213,58.16,78403.16,0.0,0.98199,1e-05,2.44931]
[1779020631312,58.16,78403.16,0.0,0.98199,1e-05,2.44931]
[1779020631388,58.17,78401.36,0.0,0.98197,1e-05,2.45235]
[1779020631896,58.17,78401.36,0.0,0.98197,1e-05,2.45235]
[1779020632061,58.17,78401.36,0.0,0.98197,1e-05,2.45235]
[1779020637395,58.17,78401.43,0.0,0.98196,1e-05,2.45282]
[1779020642430,58.17,78397.67,0.0,0.98191,1e-05,2.4592]
[1779020643755,58.17,78397.67,0.0,0.98191,1e-05,2.4592]
[1779020643809,58.17,78397.67,0.0,0.98191,1e-05,2.4592]
[1779020643779,58.17,78394.21,0.0,0.98186,1e-05,2.46472]
[1779020644596,58.17,78394.21,0.0,0.98186,1e-05,2.46472]
[1779020644813,58.17,78394.21,0.0,0.98186,1e-05,2.46472]
[1779020644608,58.17,78393.62,0.0,0.98185,1e-05,2.46572]
[1779020650490,58.17,78393.59,0.0,0.98185,1e-05,2.4662]
[1779020655671,58.18,78393.9,0.0,0.98185,1e-05,2.46594]
[1779020655811,58.18,78393.9,0.0,0.98185,1e-05,2.46594]
[1779020655772,58.18,78393.06,0.0,0.98183,1e-05,2.46741]
[1779020656690,58.18,78393.06,0.0,0.98183,1e-05,2.46741]
[1779020656814,58.18,78393.06,0.0,0.98183,1e-05,2.46741]
[1779020656791,58.18,78393.01,0.0,0.98183,1e-05,2.46757]
[1779020662574,58.18,78394.24,0.0,0.98185,1e-05,2.46608]
[1779020664061,58.18,78395.12,0.0,0.98186,1e-05,2.46477]
[1779020664312,58.18,78395.12,0.0,0.98186,1e-05,2.46477]
[1779020664588,58.18,78395.29,0.0,0.98186,1e-05,2.46459]
[1779020664968,58.18,78395.29,0.0,0.98186,1e-05,2.46459]
[1779020665061,58.18,78395.29,0.0,0.98186,1e-05,2.46459]
[1779020670630,58.18,78394.9,0.0,0.98185,1e-05,2.46568]
[1779020675665,58.19,78394.59,0.0,0.98186,1e-05,2.46408]
[1779020680700,58.19,78394.86,0.0,0.98186,1e-05,2.46406]
[1779020681707,58.19,78397.74,0.0,0.9819,1e-05,2.45962]
[1779020682564,58.19,78397.74,0.0,0.9819,1e-05,2.45962]
[1779020682811,58.19,78397.74,0.0,0.9819,1e-05,2.45962]
[1779020682714,58.19,78400.25,0.0,0.98193,1e-05,2.45577]
[1779020683721,58.19,78400.42,0.0,0.98193,1e-05,2.4556]
[1779020683895,58.19,78400.42,0.0,0.98193,1e-05,2.4556]
[1779020684059,58.19,78400.42,0.0,0.98193,1e-05,2.4556]
[1779020693791,58.19,78401.03,0.0,0.98194,1e-05,2.45553]
[1779020695033,58.19,78401.0,0.0,0.98193,1e-05,2.45566]
[1779020695061,58.19,78401.0,0.0,0.98193,1e-05,2.45566]
[1779020695805,58.19,78401.44,0.0,0.98194,1e-05,2.45505]
[1779020696356,58.19,78401.44,0.0,0.98194,1e-05,2.45505]
[1779020696562,58.19,78401.44,0.0,0.98194,1e-05,2.45505]
[1779020701848,58.2,78400.27,0.0,0.98192,1e-05,2.45737]
[1779020707890,58.2,78400.44,0.0,0.98192,1e-05,2.45757]
[1779020713849,58.2,78400.32,0.0,0.98191,1e-05,2.45792]
[1779020714060,58.2,78400.08,0.0,0.98191,1e-05,2.45853]
[1779020714150,58.2,78400.08,0.0,0.98191,1e-05,2.4586]
[1779020714984,58.2,78400.08,0.0,0.98191,1e-05,2.4586]
[1779020715062,58.2,78400.08,0.0,0.98191,1e-05,2.4586]
[1779020720981,58.21,78400.27,0.0,0.98191,1e-05,2.45884]
[1779020726016,58.21,78400.29,0.0,0.9819,1e-05,2.45918]
[1779020727049,58.21,78400.29,0.0,0.9819,1e-05,2.45918]
[1779020727060,58.21,78400.29,0.0,0.9819,1e-05,2.45918]
[1779020727126,58.21,78398.39,0.0,0.98188,1e-05,2.46224]
[1779020728052,58.21,78398.39,0.0,0.98188,1e-05,2.46224]
[1779020728061,58.21,78398.39,0.0,0.98188,1e-05,2.46224]
[1779020728153,58.21,78395.12,0.0,0.98183,1e-05,2.46745]
[1779020734928,58.21,78394.43,0.0,0.98184,1e-05,2.46622]
[1779020735058,58.21,78394.43,0.0,0.98184,1e-05,2.46622]
[1779020735079,58.21,78394.16,0.0,0.98183,1e-05,2.4669]
[1779020736632,58.21,78394.16,0.0,0.98183,1e-05,2.4669]
[1779020736817,58.21,78394.16,0.0,0.98183,1e-05,2.4669]
[1779020736844,58.21,78391.02,0.0,0.98179,1e-05,2.47197]
[1779020737093,58.21,78393.11,0.0,0.98182,1e-05,2.46867]
[1779020738100,58.21,78396.34,0.0,0.98186,1e-05,2.46366]
[1779020743135,58.21,78397.09,0.0,0.98187,1e-05,2.46284]
[1779020748170,58.22,78396.34,0.0,0.98185,1e-05,2.46436]
[1779020749253,58.22,78396.34,0.0,0.98185,1e-05,2.46436]
[1779020749311,58.22,78396.34,0.0,0.98185,1e-05,2.46436]
[1779020749467,58.22,78393.17,0.0,0.98181,1e-05,2.46941]
[1779020750184,58.22,78389.05,0.0,0.98175,1e-05,2.47596]
[1779020751312,58.22,78389.05,0.0,0.98175,1e-05,2.47596]
[1779020751566,58.22,78389.05,0.0,0.98175,1e-05,2.47596]
[1779020752522,58.22,78389.37,0.0,0.98176,1e-05,2.47554]
[1779020752811,58.22,78389.37,0.0,0.98176,1e-05,2.47554]
[1779020752892,58.22,78387.85,0.0,0.98173,1e-05,2.47798]
[1779020758240,58.22,78387.14,0.0,0.98172,1e-05,2.4793]
[1779020759470,58.22,78387.14,0.0,0.98172,1e-05,2.4793]
[1779020759563,58.22,78387.14,0.0,0.98172,1e-05,2.4793]
[1779020769317,58.22,78386.92,0.0,0.98172,1e-05,2.48008]
[1779020774352,58.22,78386.95,0.0,0.98171,1e-05,2.48025]
[1779020779387,58.22,78386.86,0.0,0.98171,1e-05,2.4806]
[1779020784422,58.22,78387.68,0.0,0.98172,1e-05,2.47953]
[1779020786814,58.22,78388.95,0.0,0.98174,1e-05,2.47761]
[1779020786842,58.22,78389.05,0.0,0.98174,1e-05,2.4775]
[1779020787209,58.22,78389.05,0.0,0.98174,1e-05,2.4775]
[1779020787311,58.22,78389.05,0.0,0.98174,1e-05,2.4775]
[1779020792478,58.23,78390.33,0.0,0.98177,1e-05,2.47324]
[1779020797513,58.23,78390.36,0.0,0.98177,1e-05,2.47347]
[1779020802548,58.23,78389.58,0.0,0.98176,1e-05,2.475]
[1779020804150,58.23,78386.64,0.0,0.98171,1e-05,2.4797]
[1779020804312,58.23,78386.64,0.0,0.98171,1e-05,2.4797]
[1779020805969,58.23,78385.37,0.0,0.9817,1e-05,2.48181]
[1779020806063,58.23,78385.47,0.0,0.9817,1e-05,2.4817]
[1779020806576,58.23,78385.44,0.0,0.9817,1e-05,2.48179]
[1779020818663,58.23,78384.19,0.0,0.98167,1e-05,2.48429]
[1779020819068,58.23,78384.19,0.0,0.98167,1e-05,2.48429]
[1779020819312,58.23,78384.19,0.0,0.98167,1e-05,2.48429]
[1779020825712,58.24,78384.26,0.0,0.98167,1e-05,2.48449]
[1779020831754,58.24,78384.29,0.0,0.98167,1e-05,2.48472]
[1779020833467,58.24,78384.18,0.0,0.98167,1e-05,2.48493]
[1779020833564,58.24,78384.18,0.0,0.98167,1e-05,2.48493]
[1779020835437,58.24,78384.07,0.0,0.98167,1e-05,2.48515]
[1779020835567,58.24,78384.07,0.0,0.98167,1e-05,2.48515]
[1779020835782,58.24,78383.62,0.0,0.98166,1e-05,2.48596]
[1779020841824,58.24,78384.0,0.0,0.98166,1e-05,2.48562]
[1779020846859,58.24,78384.15,0.0,0.98166,1e-05,2.48561]
[1779020851894,58.24,78387.32,0.0,0.98172,1e-05,2.47832]
[1779020853579,58.24,78387.68,0.0,0.98173,1e-05,2.47781]
[1779020853811,58.24,78387.68,0.0,0.98173,1e-05,2.47781]
[1779020858943,58.24,78387.63,0.0,0.98172,1e-05,2.47823]
[1779020863978,58.25,78387.52,0.0,0.98172,1e-05,2.47869]
[1779020869014,58.25,78387.55,0.0,0.98172,1e-05,2.47891]
[1779020874049,58.25,78387.44,0.0,0.98171,1e-05,2.47935]
[1779020874326,58.25,78387.44,0.0,0.98171,1e-05,2.47935]
[1779020874561,58.25,78387.44,0.0,0.98171,1e-05,2.47935]
[1779020875676,58.25,78387.44,0.0,0.98171,1e-05,2.4794]
[1779020875812,58.25,78387.44,0.0,0.98171,1e-05,2.4794]
[1779020876063,58.25,78387.62,0.0,0.98172,1e-05,2.47917]
[1779020881098,58.25,78388.54,0.0,0.98173,1e-05,2.47797]
[1779020883335,58.25,78389.56,0.0,0.98174,1e-05,2.47642]
[1779020883563,58.25,78389.56,0.0,0.98174,1e-05,2.47642]
[1779020889154,58.25,78389.9,0.0,0.98174,1e-05,2.47629]
[1779020893417,58.25,78391.28,0.0,0.98176,1e-05,2.4743]
[1779020893568,58.25,78391.28,0.0,0.98176,1e-05,2.4743]
[1779020895142,58.25,78392.57,0.0,0.98178,1e-05,2.47241]
[1779020895307,58.25,78392.57,0.0,0.98178,1e-05,2.47241]
[1779020895323,58.25,78392.87,0.0,0.98178,1e-05,2.472]
[1779020897210,58.26,78399.66,0.0,0.98187,1e-05,2.46147]
[1779020899272,58.26,78399.73,0.0,0.98187,1e-05,2.46145]
[1779020899310,58.26,78399.73,0.0,0.98187,1e-05,2.46145]
[1779020905266,58.26,78399.04,0.0,0.98186,1e-05,2.46313]
[1779020906992,58.26,78399.04,0.0,0.98186,1e-05,2.46313]
[1779020907059,58.26,78399.04,0.0,0.98186,1e-05,2.46313]
[1779020909054,58.26,78399.66,0.0,0.98186,1e-05,2.46232]
[1779020909313,58.26,78399.74,0.0,0.98186,1e-05,2.46227]
[1779020909410,58.26,78400.19,0.0,0.98187,1e-05,2.46165]
[1779020916343,58.26,78400.59,0.0,0.98189,1e-05,2.45911]
[1779020917417,58.26,78400.59,0.0,0.98189,1e-05,2.45911]
[1779020917563,58.26,78400.59,0.0,0.98189,1e-05,2.45911]
[1779020923392,58.27,78400.55,0.0,0.98188,1e-05,2.45975]
[1779020925746,58.27,78400.67,0.0,0.98188,1e-05,2.45964]
[1779020925810,58.27,78400.67,0.0,0.98188,1e-05,2.45964]
[1779020925910,58.27,78404.15,0.0,0.98193,1e-05,2.45436]
[1779020928363,58.27,78406.95,0.0,0.98197,1e-05,2.45008]
[1779020928564,58.27,78406.95,0.0,0.98197,1e-05,2.45008]
[1779020928647,58.27,78408.82,0.0,0.98199,1e-05,2.44725]
[1779020934469,58.27,78408.1,0.0,0.98198,1e-05,2.449]
[1779020936654,58.27,78407.17,0.0,0.98196,1e-05,2.45055]
[1779020936813,58.27,78407.17,0.0,0.98196,1e-05,2.45055]
[1779020942525,58.28,78406.53,0.0,0.98195,1e-05,2.45221]
[1779020945116,58.28,78406.53,0.0,0.98195,1e-05,2.45221]
[1779020945310,58.28,78404.26,0.0,0.98192,1e-05,2.45605]
[1779020947762,58.28,78402.56,0.0,0.98189,1e-05,2.45881]
[1779020947814,58.28,78402.56,0.0,0.98189,1e-05,2.45881]
[1779020947864,58.28,78402.56,0.0,0.98189,1e-05,2.45897]
[1779020953602,58.28,78404.36,0.0,0.98191,1e-05,2.45655]
[1779020958276,58.28,78404.41,0.0,0.98191,1e-05,2.4567]
[1779020958311,58.28,78404.41,0.0,0.98191,1e-05,2.4567]
[1779020963673,58.29,78407.38,0.0,0.98195,1e-05,2.45256]
[1779020967130,58.29,78407.38,0.0,0.98195,1e-05,2.4527]
[1779020967311,58.29,78407.02,0.0,0.98194,1e-05,2.45341]
[1779020969278,58.29,78404.65,0.0,0.98191,1e-05,2.45719]
[1779020969313,58.29,78404.65,0.0,0.98191,1e-05,2.45719]
[1779020969379,58.29,78404.65,0.0,0.98191,1e-05,2.45725]
[1779020973007,58.29,78403.89,0.0,0.98191,1e-05,2.45614]
[1779020973069,58.29,78403.89,0.0,0.98191,1e-05,2.45614]
[1779020979157,58.29,78403.27,0.0,0.9819,1e-05,2.45745]
[1779020979308,58.29,78405.21,0.0,0.98193,1e-05,2.45446]
[1779020981597,58.29,78405.15,0.0,0.98192,1e-05,2.45468]
[1779020981816,58.29,78405.15,0.0,0.98192,1e-05,2.45468]
[1779020981914,58.29,78404.45,0.0,0.98191,1e-05,2.45583]
[1779020991092,58.3,78403.94,0.0,0.9819,1e-05,2.4569]
[1779020998919,58.3,78403.51,0.0,0.98189,1e-05,2.4582]
[1779021000378,58.3,78403.61,0.0,0.98189,1e-05,2.45809]
[1779021000564,58.3,78403.61,0.0,0.98189,1e-05,2.45809]
[1779021000933,58.3,78403.6,0.0,0.98189,1e-05,2.45815]
[1779021005968,58.3,78403.24,0.0,0.98189,1e-05,2.45895]
[1779021012011,58.3,78403.19,0.0,0.98188,1e-05,2.4593]
[1779021017045,58.3,78403.26,0.0,0.98188,1e-05,2.45942]
[1779021027115,58.31,78403.41,0.0,0.98188,1e-05,2.45962]
[1779021033157,58.31,78404.29,0.0,0.98191,1e-05,2.45604]
[1779021038192,58.31,78405.98,0.0,0.98193,1e-05,2.45371]
[1779021046248,58.31,78405.27,0.0,0.98191,1e-05,2.45538]
[1779021052290,58.31,78405.24,0.0,0.98191,1e-05,2.45587]
[1779021057325,58.32,78405.76,0.0,0.98191,1e-05,2.45545]
[1779021062360,58.32,78406.05,0.0,0.98191,1e-05,2.4554]
[1779021069410,58.32,78406.61,0.0,0.98192,1e-05,2.45511]
[1779021074445,58.32,78406.57,0.0,0.98191,1e-05,2.45561]
[1779021079480,58.33,78405.81,0.0,0.9819,1e-05,2.45722]
[1779021084515,58.33,78406.18,0.0,0.9819,1e-05,2.45706]
[1779021092571,58.33,78407.73,0.0,0.98193,1e-05,2.45285]
[1779021097606,58.34,78407.84,0.0,0.98193,1e-05,2.45314]
[1779021103648,58.34,78407.52,0.0,0.98192,1e-05,2.45419]
[1779021108683,58.34,78410.09,0.0,0.98195,1e-05,2.45062]
[1779021117747,58.35,78410.97,0.0,0.98196,1e-05,2.45014]
[1779021122782,58.35,78411.98,0.0,0.98197,1e-05,2.44904]
[1779021124796,58.35,78407.58,0.0,0.9819,1e-05,2.45611]
[1779021127817,58.35,78404.65,0.0,0.98186,1e-05,2.46095]
[1779021129831,58.35,78397.51,0.0,0.98176,1e-05,2.47231]
[1779021134866,58.35,78396.01,0.0,0.98174,1e-05,2.47495]
[1779021139901,58.35,78395.66,0.0,0.98173,1e-05,2.47575]
[1779021144936,58.36,78395.7,0.0,0.98173,1e-05,2.476]
[1779021149974,58.36,78395.71,0.0,0.98173,1e-05,2.47623]
[1779021158038,58.36,78396.03,0.0,0.98175,1e-05,2.47362]
[1779021163073,58.36,78398.08,0.0,0.98177,1e-05,2.47065]
[1779021166094,58.36,78393.8,0.0,0.98171,1e-05,2.47757]
[1779021170122,58.36,78399.23,0.0,0.98178,1e-05,2.46921]
[1779021175157,58.37,78399.32,0.0,0.98178,1e-05,2.46937]
[1779021180192,58.37,78399.32,0.0,0.98178,1e-05,2.46964]
[1779021185227,58.37,78397.27,0.0,0.98175,1e-05,2.47311]
[1779021191270,58.37,78397.31,0.0,0.98175,1e-05,2.47331]
[1779021198320,58.37,78397.2,0.0,0.98174,1e-05,2.47376]
[1779021203355,58.37,78397.24,0.0,0.98174,1e-05,2.47389]
[1779021208390,58.37,78397.24,0.0,0.98174,1e-05,2.47408]
[1779021213425,58.37,78397.57,0.0,0.98176,1e-05,2.47125]
[1779021221481,58.38,78397.31,0.0,0.98176,1e-05,2.47201]
[1779021226516,58.38,78397.3,0.0,0.98175,1e-05,2.47227]
[1779021233565,58.38,78397.44,0.0,0.98175,1e-05,2.47236]
[1779021238600,58.38,78397.1,0.0,0.98175,1e-05,2.4731]
[1779021242628,58.38,78400.08,0.0,0.98179,1e-05,2.46858]
[1779021245649,58.38,78403.45,0.0,0.98183,1e-05,2.46345]
[1779021250685,58.38,78404.89,0.0,0.98185,1e-05,2.46149]
[1779021255720,58.39,78406.3,0.0,0.98187,1e-05,2.4596]
[1779021256727,58.39,78409.35,0.0,0.98191,1e-05,2.45489]
[1779021261762,58.39,78408.73,0.0,0.98189,1e-05,2.45624]
[1779021266797,58.39,78408.7,0.0,0.98189,1e-05,2.45666]
[1779021269818,58.39,78411.74,0.0,0.98193,1e-05,2.45213]
[1779021272839,58.39,78417.35,0.0,0.98202,1e-05,2.44115]
[1779021277874,58.4,78419.91,0.0,0.98205,1e-05,2.43768]
[1779021282909,58.4,78420.1,0.0,0.98205,1e-05,2.43789]
[1779021287944,58.4,78420.28,0.0,0.98205,1e-05,2.43812]
[1779021289958,58.4,78425.98,0.0,0.98213,1e-05,2.42947]
[1779021291974,58.4,78430.27,0.0,0.98218,1e-05,2.42305]
[1779021297387,58.41,78431.21,0.0,0.98219,1e-05,2.4221]
[1779021297560,58.41,78429.53,0.0,0.98217,1e-05,2.42496]
[1779021298014,58.41,78433.42,0.0,0.98222,1e-05,2.41894]
[1779021303049,58.41,78435.94,0.0,0.98225,1e-05,2.41573]
[1779021308224,58.41,78436.05,0.0,0.98224,1e-05,2.41613]
[1779021308818,58.42,78438.15,0.0,0.98227,1e-05,2.41317]
[1779021310098,58.42,78443.69,0.0,0.98234,1e-05,2.40494]
[1779021311105,58.42,78447.86,0.0,0.9824,1e-05,2.39853]
[1779021312112,58.42,78448.29,0.0,0.9824,1e-05,2.3982]
[1779021313113,58.42,78448.29,0.0,0.9824,1e-05,2.3982]
[1779021313314,58.42,78448.29,0.0,0.9824,1e-05,2.3982]
[1779021313391,58.42,78448.47,0.0,0.9824,1e-05,2.3981]
[1779021315133,58.42,78454.71,0.0,0.98248,1e-05,2.3889]
[1779021317463,58.42,78454.71,0.0,0.98248,1e-05,2.3889]
[1779021317508,58.43,78457.76,0.0,0.98252,1e-05,2.38462]
[1779021317560,58.43,78457.76,0.0,0.98252,1e-05,2.38462]
[1779021318154,58.43,78461.65,0.0,0.98257,1e-05,2.37888]
[1779021321842,58.43,78459.91,0.0,0.98254,1e-05,2.38218]
[1779021322502,58.43,78451.47,0.0,0.98243,1e-05,2.3953]
[1779021324196,58.43,78450.23,0.0,0.98241,1e-05,2.39757]
[1779021324859,58.43,78450.23,0.0,0.98241,1e-05,2.39757]
[1779021325229,58.43,78450.23,0.0,0.98241,1e-05,2.39757]
[1779021325248,58.43,78450.54,0.0,0.98241,1e-05,2.39728]
[1779021328224,58.44,78458.48,0.0,0.98251,1e-05,2.38567]
[1779021329231,58.44,78452.75,0.0,0.98243,1e-05,2.39464]
[1779021330238,58.44,78448.17,0.0,0.98237,1e-05,2.40186]
[1779021330817,58.44,78448.17,0.0,0.98237,1e-05,2.40186]
[1779021335274,58.44,78445.0,0.0,0.98234,1e-05,2.40515]
[1779021337008,58.45,78443.27,0.0,0.98231,1e-05,2.40799]
[1779021337064,58.45,78443.27,0.0,0.98231,1e-05,2.40799]
[1779021337287,58.45,78443.01,0.0,0.98231,1e-05,2.40855]
[1779021340308,58.45,78447.12,0.0,0.98236,1e-05,2.40272]
[1779021342323,58.45,78451.33,0.0,0.98241,1e-05,2.39661]
[1779021344231,58.45,78453.39,0.0,0.98244,1e-05,2.39363]
[1779021344313,58.45,78453.39,0.0,0.98244,1e-05,2.39363]
[1779021344336,58.45,78454.0,0.0,0.98245,1e-05,2.39289]
[1779021344819,58.45,78454.0,0.0,0.98245,1e-05,2.39289]
[1779021346808,58.46,78453.39,0.0,0.98243,1e-05,2.3942]
[1779021349912,58.46,78456.84,0.0,0.98248,1e-05,2.38948]
[1779021350063,58.46,78456.84,0.0,0.98248,1e-05,2.38948]
[1779021350378,58.46,78457.44,0.0,0.98248,1e-05,2.38876]
[1779021354406,58.46,78461.48,0.0,0.98253,1e-05,2.38336]
[1779021357925,58.47,78463.79,0.0,0.98255,1e-05,2.38044]
[1779021358059,58.47,78463.79,0.0,0.98255,1e-05,2.38044]
[1779021361455,58.47,78468.78,0.0,0.98261,1e-05,2.3737]
[1779021363217,58.47,78469.31,0.0,0.98262,1e-05,2.37311]
[1779021363312,58.47,78469.31,0.0,0.98262,1e-05,2.37311]
[1779021363469,58.47,78469.45,0.0,0.98262,1e-05,2.37312]
[1779021364362,58.47,78469.45,0.0,0.98262,1e-05,2.37312]
[1779021364566,58.48,78469.45,0.0,0.98262,1e-05,2.37334]
[1779021365483,58.48,78475.29,0.0,0.98269,1e-05,2.3647]
[1779021366490,58.48,78486.23,0.0,0.98283,1e-05,2.34839]
[1779021367502,58.48,78490.62,0.0,0.98289,1e-05,2.34204]
[1779021369732,58.48,78492.39,0.0,0.98291,1e-05,2.33994]
[1779021369813,58.48,78492.39,0.0,0.98291,1e-05,2.33994]
[1779021370523,58.48,78492.45,0.0,0.98291,1e-05,2.34013]
[1779021373544,58.49,78501.27,0.0,0.98302,1e-05,2.32775]
[1779021374551,58.49,78506.95,0.0,0.98309,1e-05,2.31908]
[1779021376565,58.49,78502.27,0.0,0.98303,1e-05,2.32576]
[1779021379586,58.48,78505.92,0.0,0.98308,1e-05,2.31979]
[1779021381600,58.48,78510.44,0.0,0.98315,1e-05,2.31272]
[1779021383616,58.48,78513.98,0.0,0.98319,1e-05,2.30715]
[1779021385283,58.48,78513.98,0.0,0.98319,1e-05,2.30715]
[1779021385310,58.48,78513.98,0.0,0.98319,1e-05,2.30715]
[1779021390664,58.45,78514.4,0.0,0.98324,1e-05,2.30138]
[1779021394692,58.43,78511.79,0.0,0.98325,1e-05,2.30006]
[1779021396303,58.43,78511.79,0.0,0.98325,1e-05,2.30006]
[1779021396315,58.43,78511.79,0.0,0.98325,1e-05,2.30006]
[1779021396391,58.43,78507.18,0.0,0.98319,1e-05,2.30642]
[1779021398625,58.43,78504.51,0.0,0.98316,1e-05,2.31026]
[1779021398811,58.43,78504.51,0.0,0.98316,1e-05,2.31026]
[1779021402748,58.43,78499.21,0.0,0.9831,1e-05,2.3174]
[1779021403755,58.43,78495.49,0.0,0.98305,1e-05,2.32328]
[1779021406153,58.43,78495.84,0.0,0.98305,1e-05,2.32307]
[1779021406311,58.43,78495.84,0.0,0.98305,1e-05,2.32307]
[1779021406412,58.43,78497.53,0.0,0.98307,1e-05,2.32019]
[1779021407935,58.43,78496.73,0.0,0.98306,1e-05,2.32139]
[1779021408058,58.43,78496.73,0.0,0.98306,1e-05,2.32139]
[1779021410607,58.43,78498.29,0.0,0.98308,1e-05,2.31919]
[1779021410813,58.43,78500.66,0.0,0.98312,1e-05,2.31548]
[1779021410818,58.43,78503.34,0.0,0.98315,1e-05,2.3118]
[1779021416846,58.44,78503.03,0.0,0.98313,1e-05,2.31421]
[1779021417686,58.44,78503.03,0.0,0.98313,1e-05,2.31421]
[1779021417813,58.44,78503.03,0.0,0.98313,1e-05,2.31421]
[1779021422888,58.45,78499.91,0.0,0.98307,1e-05,2.32081]
[1779021425155,58.45,78499.94,0.0,0.98307,1e-05,2.32108]
[1779021425313,58.45,78499.94,0.0,0.98307,1e-05,2.32108]
[1779021425318,58.46,78499.91,0.0,0.98306,1e-05,2.32175]
[1779021425909,58.46,78503.58,0.0,0.98311,1e-05,2.31627]
[1779021426916,58.46,78508.23,0.0,0.98317,1e-05,2.30965]
[1779021428169,58.46,78508.23,0.0,0.98317,1e-05,2.30965]
[1779021429716,58.46,78506.24,0.0,0.98314,1e-05,2.31328]
[1779021429937,58.48,78509.41,0.0,0.98315,1e-05,2.31177]
[1779021430944,58.5,78513.99,0.0,0.98318,1e-05,2.30819]
[1779021431757,58.5,78513.99,0.0,0.98318,1e-05,2.30819]
[1779021431813,58.5,78513.99,0.0,0.98318,1e-05,2.30819]
[1779021431951,58.52,78519.75,0.0,0.98323,1e-05,2.30292]
[1779021432958,58.54,78516.72,0.0,0.98316,1e-05,2.3108]
[1779021436987,58.61,78509.69,0.0,0.98296,1e-05,2.33377]
[1779021437994,58.61,78505.37,0.0,0.9829,1e-05,2.34053]
[1779021439392,58.61,78505.37,0.0,0.9829,1e-05,2.34053]
[1779021439562,58.61,78505.37,0.0,0.9829,1e-05,2.34053]
[1779021447019,58.62,78506.73,0.0,0.98291,1e-05,2.34034]
[1779021450195,58.63,78506.27,0.0,0.98289,1e-05,2.3421]
[1779021450309,58.63,78506.27,0.0,0.98289,1e-05,2.3421]
[1779021450357,58.63,78506.27,0.0,0.98289,1e-05,2.34263]
[1779021453842,58.63,78508.2,0.0,0.98292,1e-05,2.33784]
[1779021454057,58.63,78508.2,0.0,0.98292,1e-05,2.33784]
[1779021461161,58.62,78506.98,0.0,0.98292,1e-05,2.33761]
[1779021467404,58.61,78507.03,0.0,0.98294,1e-05,2.33582]
[1779021467561,58.61,78507.03,0.0,0.98294,1e-05,2.33582]
[1779021467625,58.6,78506.98,0.0,0.98295,1e-05,2.33461]
[1779021469126,58.6,78506.98,0.0,0.98295,1e-05,2.33461]
[1779021469312,58.6,78506.98,0.0,0.98295,1e-05,2.33461]
[1779021473245,58.61,78504.12,0.0,0.98291,1e-05,2.33912]
[1779021477732,58.6,78505.1,0.0,0.98293,1e-05,2.33705]
[1779021477809,58.6,78505.1,0.0,0.98293,1e-05,2.33705]
[1779021478280,58.6,78505.28,0.0,0.98293,1e-05,2.33656]
[1779021483325,58.6,78508.81,0.0,0.98298,1e-05,2.33118]
[1779021484660,58.6,78508.81,0.0,0.98298,1e-05,2.33118]
[1779021484809,58.6,78507.49,0.0,0.98296,1e-05,2.33343]
[1779021490377,58.61,78506.05,0.0,0.98293,1e-05,2.33723]
[1779021494187,58.62,78506.21,0.0,0.98292,1e-05,2.33779]
[1779021494311,58.62,78506.21,0.0,0.98292,1e-05,2.33779]
[1779021494341,58.62,78506.21,0.0,0.98292,1e-05,2.33806]
[1779021495747,58.62,78506.65,0.0,0.98292,1e-05,2.33766]
[1779021495811,58.62,78506.65,0.0,0.98292,1e-05,2.33766]
[1779021501454,58.63,78508.24,0.0,0.98293,1e-05,2.33687]
[1779021502463,58.63,78498.04,0.0,0.9828,1e-05,2.35246]
[1779021503469,58.63,78493.62,0.0,0.98274,1e-05,2.35937]
[1779021503785,58.63,78493.62,0.0,0.98274,1e-05,2.35937]
[1779021504476,58.63,78489.32,0.0,0.98268,1e-05,2.3661]
[1779021505771,58.63,78489.18,0.0,0.98267,1e-05,2.36652]
[1779021506240,58.63,78489.18,0.0,0.98267,1e-05,2.36652]
[1779021506499,58.64,78488.24,0.0,0.98266,1e-05,2.36817]
[1779021506863,58.64,78488.24,0.0,0.98266,1e-05,2.36817]
[1779021507503,58.64,78485.65,0.0,0.98262,1e-05,2.37231]
[1779021508510,58.64,78483.28,0.0,0.98259,1e-05,2.37611]
[1779021510524,58.64,78478.89,0.0,0.98253,1e-05,2.38319]
[1779021511392,58.64,78478.89,0.0,0.98253,1e-05,2.38319]
[1779021511568,58.64,78478.89,0.0,0.98253,1e-05,2.38319]
[1779021511669,58.64,78478.57,0.0,0.98254,1e-05,2.38141]
[1779021512547,58.64,78475.15,0.0,0.98249,1e-05,2.38681]
[1779021513550,58.64,78458.5,0.0,0.98227,1e-05,2.41248]
[1779021514558,58.64,78445.18,0.0,0.98208,1e-05,2.43316]
[1779021515565,58.64,78443.96,0.0,0.98207,1e-05,2.43515]
[1779021516572,58.65,78441.5,0.0,0.98203,1e-05,2.43906]
[1779021517581,58.65,78436.52,0.0,0.98196,1e-05,2.44688]
[1779021520601,58.65,78442.52,0.0,0.98204,1e-05,2.43781]
[1779021522605,58.65,78444.45,0.0,0.98207,1e-05,2.43492]
[1779021522813,58.65,78444.42,0.0,0.98207,1e-05,2.43506]
[1779021528658,58.65,78443.03,0.0,0.98204,1e-05,2.4378]
[1779021533243,58.65,78443.01,0.0,0.98204,1e-05,2.43813]
[1779021533310,58.65,78443.01,0.0,0.98204,1e-05,2.43813]
[1779021533692,58.65,78443.5,0.0,0.98205,1e-05,2.43757]
[1779021534600,58.65,78443.5,0.0,0.98205,1e-05,2.43757]
[1779021534819,58.65,78443.27,0.0,0.98204,1e-05,2.43802]
[1779021540741,58.66,78442.56,0.0,0.98203,1e-05,2.43971]
[1779021542260,58.66,78442.56,0.0,0.98203,1e-05,2.43971]
[1779021542311,58.66,78442.56,0.0,0.98203,1e-05,2.43971]
[1779021542487,58.66,78443.42,0.0,0.98204,1e-05,2.43858]
[1779021543934,58.66,78443.59,0.0,0.98204,1e-05,2.43831]
[1779021544060,58.66,78443.59,0.0,0.98204,1e-05,2.43831]
[1779021549804,58.66,78445.7,0.0,0.98206,1e-05,2.43574]
[1779021551818,58.66,78443.42,0.0,0.98203,1e-05,2.43948]
[1779021556853,58.67,78443.04,0.0,0.98202,1e-05,2.44056]
[1779021557975,58.67,78443.04,0.0,0.98202,1e-05,2.44056]
[1779021558062,58.67,78443.04,0.0,0.98202,1e-05,2.44056]
[1779021558275,58.67,78443.13,0.0,0.98202,1e-05,2.44052]
[1779021561356,58.67,78443.56,0.0,0.98202,1e-05,2.44005]
[1779021561564,58.67,78443.56,0.0,0.98202,1e-05,2.44005]
[1779021567871,58.67,78441.56,0.0,0.98199,1e-05,2.44353]
[1779021568062,58.67,78441.56,0.0,0.98199,1e-05,2.44353]
[1779021568068,58.67,78440.12,0.0,0.98197,1e-05,2.44613]
[1779021569887,58.67,78440.43,0.0,0.98197,1e-05,2.44573]
[1779021570061,58.67,78440.43,0.0,0.98197,1e-05,2.44573]
[1779021576383,58.68,78440.83,0.0,0.98199,1e-05,2.44305]
[1779021576562,58.68,78440.83,0.0,0.98199,1e-05,2.44305]
[1779021576663,58.68,78436.88,0.0,0.98194,1e-05,2.44945]
[1779021576993,58.68,78434.86,0.0,0.98191,1e-05,2.45259]
[1779021578309,58.68,78434.86,0.0,0.98191,1e-05,2.45259]
[1779021578561,58.68,78434.86,0.0,0.98191,1e-05,2.45259]
[1779021586462,58.68,78436.1,0.0,0.98192,1e-05,2.45111]
[1779021587377,58.68,78436.19,0.0,0.98192,1e-05,2.45128]
[1779021587561,58.68,78436.19,0.0,0.98192,1e-05,2.45128]
[1779021587662,58.68,78436.64,0.0,0.98193,1e-05,2.45066]
[1779021589497,58.68,78436.21,0.0,0.98192,1e-05,2.45133]
[1779021589560,58.68,78436.21,0.0,0.98192,1e-05,2.45133]
[1779021596127,58.69,78436.58,0.0,0.98192,1e-05,2.4514]
[1779021597670,58.69,78436.58,0.0,0.98192,1e-05,2.4514]
[1779021597769,58.69,78438.4,0.0,0.98194,1e-05,2.44873]
[1779021597810,58.69,78438.4,0.0,0.98194,1e-05,2.44873]
[1779021598141,58.69,78440.35,0.0,0.98197,1e-05,2.44571]
[1779021599894,58.69,78441.37,0.0,0.98198,1e-05,2.44421]
[1779021600059,58.69,78441.37,0.0,0.98198,1e-05,2.44421]
[1779021604977,58.69,78442.67,0.0,0.982,1e-05,2.44266]
[1779021605059,58.69,78442.67,0.0,0.982,1e-05,2.44266]
[1779021605766,58.69,78442.67,0.0,0.982,1e-05,2.44266]
[1779021605809,58.69,78442.67,0.0,0.982,1e-05,2.44266]
[1779021605190,58.69,78443.66,0.0,0.98201,1e-05,2.44122]
[1779021610225,58.69,78443.89,0.0,0.98201,1e-05,2.44136]
[1779021612035,58.69,78445.31,0.0,0.98203,1e-05,2.43926]
[1779021612058,58.69,78445.31,0.0,0.98203,1e-05,2.43926]
[1779021612239,58.69,78446.59,0.0,0.98204,1e-05,2.43738]
[1779021614821,58.69,78447.05,0.0,0.98205,1e-05,2.43677]
[1779021615060,58.69,78446.79,0.0,0.98204,1e-05,2.43728]
[1779021620295,58.7,78448.77,0.0,0.98207,1e-05,2.43488]
[1779021627344,58.7,78447.95,0.0,0.98205,1e-05,2.43693]
[1779021628193,58.7,78447.95,0.0,0.98205,1e-05,2.43693]
[1779021628308,58.7,78447.95,0.0,0.98205,1e-05,2.43693]
[1779021628574,58.7,78446.23,0.0,0.98202,1e-05,2.43981]
[1779021631579,58.7,78446.37,0.0,0.98202,1e-05,2.4397]
[1779021631809,58.7,78446.37,0.0,0.98202,1e-05,2.4397]
[1779021637532,58.71,78446.07,0.0,0.98203,1e-05,2.43831]
[1779021638421,58.71,78441.05,0.0,0.98196,1e-05,2.44641]
[1779021639428,58.71,78439.5,0.0,0.98194,1e-05,2.44882]
[1779021640313,58.71,78439.5,0.0,0.98194,1e-05,2.44882]
[1779021640596,58.71,78439.5,0.0,0.98194,1e-05,2.44882]
[1779021640811,58.71,78439.5,0.0,0.98194,1e-05,2.44882]
[1779021640663,58.71,78439.73,0.0,0.98194,1e-05,2.44864]
[1779021646477,58.71,78436.92,0.0,0.9819,1e-05,2.45351]
[1779021647606,58.71,78436.92,0.0,0.9819,1e-05,2.45351]
[1779021647812,58.71,78436.92,0.0,0.9819,1e-05,2.45351]
[1779021649722,58.71,78434.04,0.0,0.98186,1e-05,2.45814]
[1779021649809,58.71,78434.04,0.0,0.98186,1e-05,2.45814]
[1779021649820,58.71,78433.81,0.0,0.98185,1e-05,2.45856]
[1779021655542,58.72,78434.92,0.0,0.98186,1e-05,2.45721]
[1779021660577,58.72,78435.51,0.0,0.98187,1e-05,2.45659]
[1779021663127,58.72,78437.05,0.0,0.98189,1e-05,2.45431]
[1779021663311,58.72,78437.05,0.0,0.98189,1e-05,2.45431]
[1779021668633,58.72,78436.78,0.0,0.98188,1e-05,2.45508]
[1779021674675,58.72,78436.67,0.0,0.98188,1e-05,2.45557]
[1779021678046,58.72,78438.95,0.0,0.98191,1e-05,2.45218]
[1779021678061,58.72,78438.95,0.0,0.98191,1e-05,2.45218]
[1779021680246,58.72,78440.36,0.0,0.98193,1e-05,2.45011]
[1779021680308,58.72,78440.36,0.0,0.98193,1e-05,2.45011]
[1779021680718,58.72,78440.5,0.0,0.98193,1e-05,2.44995]
[1779021684620,58.73,78438.39,0.0,0.9819,1e-05,2.45341]
[1779021684811,58.73,78438.39,0.0,0.9819,1e-05,2.45341]
[1779021690788,58.73,78437.75,0.0,0.98189,1e-05,2.4548]
[1779021698844,58.73,78441.12,0.0,0.98195,1e-05,2.44758]
[1779021701143,58.73,78441.12,0.0,0.98195,1e-05,2.44758]
[1779021701311,58.73,78441.12,0.0,0.98195,1e-05,2.44758]
[1779021703105,58.73,78441.11,0.0,0.98194,1e-05,2.44787]
[1779021703309,58.73,78441.11,0.0,0.98194,1e-05,2.44787]
[1779021712942,58.74,78441.54,0.0,0.98194,1e-05,2.44787]
[1779021714741,58.74,78441.54,0.0,0.98194,1e-05,2.44787]
[1779021714811,58.74,78441.54,0.0,0.98194,1e-05,2.44787]
[1779021720821,58.74,78439.21,0.0,0.98191,1e-05,2.45169]
[1779021720918,58.74,78439.41,0.0,0.98191,1e-05,2.45167]
[1779021721063,58.74,78439.41,0.0,0.98191,1e-05,2.45167]
[1779021730130,58.74,78440.46,0.0,0.98192,1e-05,2.45051]
[1779021730308,58.74,78440.46,0.0,0.98192,1e-05,2.45051]
[1779021736104,58.74,78439.11,0.0,0.9819,1e-05,2.45303]
[1779021739693,58.74,78439.55,0.0,0.9819,1e-05,2.45246]
[1779021739809,58.74,78439.55,0.0,0.9819,1e-05,2.45246]
[1779021739909,58.75,78439.59,0.0,0.9819,1e-05,2.45252]
[1779021742075,58.75,78441.98,0.0,0.98194,1e-05,2.44887]
[1779021742312,58.75,78441.98,0.0,0.98194,1e-05,2.44887]
[1779021748658,58.75,78440.47,0.0,0.98191,1e-05,2.4516]
[1779021748810,58.75,78440.47,0.0,0.98191,1e-05,2.4516]
[1779021749673,58.75,78438.95,0.0,0.98189,1e-05,2.45408]
[1779021749813,58.75,78438.95,0.0,0.98189,1e-05,2.45408]
[1779021749912,58.75,78439.65,0.0,0.9819,1e-05,2.45306]
[1779021755236,58.75,78439.69,0.0,0.98191,1e-05,2.45081]
[1779021762285,58.75,78439.48,0.0,0.98191,1e-05,2.45156]
[1779021770646,58.75,78439.48,0.0,0.98191,1e-05,2.45156]
[1779021770808,58.75,78439.48,0.0,0.98191,1e-05,2.45156]
[1779021776384,58.76,78439.74,0.0,0.9819,1e-05,2.45201]
[1779021777748,58.76,78439.74,0.0,0.9819,1e-05,2.45201]
[1779021777813,58.76,78439.74,0.0,0.9819,1e-05,2.45201]
[1779021779879,58.76,78442.39,0.0,0.98194,1e-05,2.44803]
[1779021779980,58.76,78442.9,0.0,0.98194,1e-05,2.44739]
[1779021780065,58.76,78442.9,0.0,0.98194,1e-05,2.44739]
[1779021785447,58.76,78442.94,0.0,0.98194,1e-05,2.44771]
[1779021790482,58.76,78442.9,0.0,0.98194,1e-05,2.44816]
[1779021797531,58.77,78443.09,0.0,0.98194,1e-05,2.4484]
[1779021798828,58.77,78443.09,0.0,0.98194,1e-05,2.4484]
[1779021799063,58.77,78443.09,0.0,0.98193,1e-05,2.44856]
[1779021804699,58.77,78440.34,0.0,0.98189,1e-05,2.45314]
[1779021804808,58.77,78440.34,0.0,0.98189,1e-05,2.45314]
[1779021805302,58.77,78438.6,0.0,0.98187,1e-05,2.456]
[1779021805310,58.77,78438.6,0.0,0.98187,1e-05,2.456]
[1779021805587,58.77,78438.58,0.0,0.98187,1e-05,2.4561]
[1779021810622,58.77,78438.61,0.0,0.98187,1e-05,2.45637]
[1779021814408,58.77,78438.82,0.0,0.98188,1e-05,2.45373]
[1779021814561,58.77,78438.82,0.0,0.98188,1e-05,2.45373]
[1779021819690,58.78,78443.01,0.0,0.98194,1e-05,2.44766]
[1779021824725,58.78,78444.23,0.0,0.98195,1e-05,2.44618]
[1779021826531,58.78,78444.71,0.0,0.98196,1e-05,2.44551]
[1779021826559,58.78,78444.71,0.0,0.98196,1e-05,2.44551]
[1779021828693,58.78,78444.77,0.0,0.98196,1e-05,2.4455]
[1779021828813,58.78,78444.77,0.0,0.98196,1e-05,2.4455]
[1779021828913,58.78,78444.77,0.0,0.98196,1e-05,2.44566]
[1779021834337,58.78,78447.01,0.0,0.98198,1e-05,2.4426]
[1779021834562,58.78,78447.01,0.0,0.98198,1e-05,2.4426]
[1779021839832,58.79,78443.87,0.0,0.98193,1e-05,2.448]
[1779021840213,58.79,78443.87,0.0,0.98193,1e-05,2.448]
[1779021840309,58.79,78443.87,0.0,0.98193,1e-05,2.448]
[1779021841753,58.79,78443.02,0.0,0.98192,1e-05,2.4494]
[1779021841812,58.79,78443.02,0.0,0.98192,1e-05,2.4494]
[1779021841846,58.79,78442.37,0.0,0.98191,1e-05,2.45049]
[1779021846881,58.79,78443.14,0.0,0.98192,1e-05,2.44966]
[1779021852923,58.79,78443.41,0.0,0.98192,1e-05,2.44966]
[1779021857958,58.79,78443.84,0.0,0.98192,1e-05,2.44933]
[1779021862990,58.79,78443.67,0.0,0.98192,1e-05,2.44986]
[1779021863059,58.79,78443.67,0.0,0.98192,1e-05,2.44986]
[1779021869035,58.8,78442.12,0.0,0.98189,1e-05,2.45269]
[1779021879262,58.8,78442.12,0.0,0.98189,1e-05,2.45269]
[1779021880310,58.8,78442.12,0.0,0.98191,1e-05,2.45081]
[1779021881823,58.8,78442.12,0.0,0.98191,1e-05,2.45081]
[1779021882062,58.8,78442.12,0.0,0.98191,1e-05,2.45081]
[1779021881912,58.8,78442.12,0.0,0.9819,1e-05,2.45093]
[1779021889175,58.8,78446.25,0.0,0.98196,1e-05,2.44493]
[1779021891682,58.8,78449.03,0.0,0.982,1e-05,2.44069]
[1779021891810,58.8,78449.03,0.0,0.982,1e-05,2.44069]
[1779021899245,58.81,78450.14,0.0,0.982,1e-05,2.4397]
[1779021900332,58.81,78450.14,0.0,0.982,1e-05,2.4397]
[1779021900561,58.81,78450.14,0.0,0.982,1e-05,2.4397]
[1779021901073,58.81,78450.14,0.0,0.982,1e-05,2.4397]
[1779021901174,58.81,78451.8,0.0,0.98203,1e-05,2.4373]
[1779021901310,58.81,78451.8,0.0,0.98203,1e-05,2.4373]
[1779021903273,58.81,78447.58,0.0,0.98197,1e-05,2.444]
[1779021908308,58.81,78449.83,0.0,0.98199,1e-05,2.44091]
[1779021914182,58.81,78448.26,0.0,0.98197,1e-05,2.44367]
[1779021914314,58.81,78449.75,0.0,0.98199,1e-05,2.44144]
[1779021915063,58.81,78449.75,0.0,0.98199,1e-05,2.44144]
[1779021915164,58.81,78452.45,0.0,0.98202,1e-05,2.43744]
[1779021915309,58.81,78452.45,0.0,0.98202,1e-05,2.43744]
[1779021918378,58.82,78461.61,0.0,0.98215,1e-05,2.42362]
[1779021919385,58.82,78467.67,0.0,0.98223,1e-05,2.41443]
[1779021921742,58.82,78467.96,0.0,0.98223,1e-05,2.41412]
[1779021921814,58.82,78467.96,0.0,0.98223,1e-05,2.41412]
[1779021921843,58.82,78467.96,0.0,0.98223,1e-05,2.41439]
[1779021923422,58.82,78468.03,0.0,0.98223,1e-05,2.41428]
[1779021923566,58.82,78468.03,0.0,0.98223,1e-05,2.41428]
[1779021929455,58.82,78468.91,0.0,0.98223,1e-05,2.4139]
[1779021933483,58.83,78463.86,0.0,0.98218,1e-05,2.41972]
[1779021935634,58.83,78464.01,0.0,0.98218,1e-05,2.41962]
[1779021935676,58.83,78456.42,0.0,0.98207,1e-05,2.43144]
[1779021936504,58.83,78449.94,0.0,0.98198,1e-05,2.44156]
[1779021938858,58.83,78449.24,0.0,0.98197,1e-05,2.44274]
[1779021944560,58.83,78453.15,0.0,0.98202,1e-05,2.43732]
[1779021947316,58.83,78455.14,0.0,0.98205,1e-05,2.43445]
[1779021947564,58.83,78455.14,0.0,0.98205,1e-05,2.43445]
[1779021951634,58.84,78455.47,0.0,0.98205,1e-05,2.43425]
[1779021951811,58.84,78455.47,0.0,0.98205,1e-05,2.43425]
[1779021951913,58.84,78455.47,0.0,0.98205,1e-05,2.43456]
[1779021961682,58.84,78452.43,0.0,0.982,1e-05,2.44015]
[1779021963693,58.84,78449.25,0.0,0.98195,1e-05,2.44525]
[1779021967423,58.85,78449.27,0.0,0.98195,1e-05,2.44538]
[1779021967561,58.85,78449.27,0.0,0.98195,1e-05,2.44538]
[1779021972756,58.85,78450.64,0.0,0.98196,1e-05,2.44389]
[1779021976336,58.85,78451.24,0.0,0.98197,1e-05,2.44304]
[1779021976565,58.85,78451.24,0.0,0.98197,1e-05,2.44304]
[1779021976784,58.85,78450.86,0.0,0.98196,1e-05,2.44388]
[1779021977608,58.85,78450.86,0.0,0.98196,1e-05,2.44388]
[1779021977808,58.85,78450.86,0.0,0.98196,1e-05,2.44388]
[1779021983833,58.85,78451.17,0.0,0.98196,1e-05,2.44397]
[1779021988868,58.86,78450.19,0.0,0.98195,1e-05,2.44589]
[1779021992862,58.86,78450.02,0.0,0.98194,1e-05,2.44632]
[1779021993064,58.86,78450.02,0.0,0.98194,1e-05,2.44632]
[1779021993109,58.86,78450.02,0.0,0.98196,1e-05,2.44397]
[1779021994276,58.86,78450.02,0.0,0.98196,1e-05,2.44397]
[1779021994312,58.86,78450.02,0.0,0.98196,1e-05,2.44397]
[1779021994911,58.86,78455.16,0.0,0.98203,1e-05,2.4362]
[1779021995918,58.86,78458.24,0.0,0.98207,1e-05,2.43154]
[1779021997469,58.86,78457.4,0.0,0.98206,1e-05,2.43294]
[1779021997562,58.86,78457.4,0.0,0.98206,1e-05,2.43294]
[1779021997932,58.86,78456.63,0.0,0.98205,1e-05,2.43423]
[1779021999284,58.86,78456.63,0.0,0.98205,1e-05,2.43423]
[1779021999310,58.86,78456.63,0.0,0.98205,1e-05,2.43423]
[1779022005290,58.86,78458.24,0.0,0.98206,1e-05,2.43236]
[1779022009313,58.87,78457.72,0.0,0.98205,1e-05,2.43357]
[1779022009563,58.87,78457.21,0.0,0.98204,1e-05,2.43446]
[1779022010016,58.87,78457.03,0.0,0.98204,1e-05,2.43483]
[1779022010654,58.87,78457.03,0.0,0.98204,1e-05,2.43483]
[1779022010809,58.87,78457.03,0.0,0.98204,1e-05,2.43483]
[1779022013037,58.87,78453.58,0.0,0.98199,1e-05,2.44045]
[1779022015051,58.87,78449.24,0.0,0.98193,1e-05,2.44734]
[1779022015565,58.87,78449.24,0.0,0.98193,1e-05,2.44734]
[1779022015812,58.87,78449.24,0.0,0.98193,1e-05,2.44734]
[1779022016058,58.87,78449.89,0.0,0.98194,1e-05,2.44641]
[1779022019054,58.87,78448.53,0.0,0.98192,1e-05,2.44868]
[1779022019310,58.87,78448.53,0.0,0.98192,1e-05,2.44868]
[1779022024120,58.87,78443.81,0.0,0.98185,1e-05,2.45645]
[1779022026089,58.87,78442.57,0.0,0.98183,1e-05,2.45844]
[1779022026315,58.87,78442.57,0.0,0.98183,1e-05,2.45844]
[1779022026160,58.87,78442.53,0.0,0.98183,1e-05,2.45857]
[1779022027141,58.87,78442.4,0.0,0.98183,1e-05,2.45883]
[1779022027434,58.87,78442.4,0.0,0.98183,1e-05,2.45883]
[1779022027560,58.87,78442.4,0.0,0.98183,1e-05,2.45883]
[1779022035407,58.88,78440.18,0.0,0.98179,1e-05,2.46276]
[1779022035564,58.88,78440.18,0.0,0.98179,1e-05,2.46276]
[1779022036204,58.88,78439.81,0.0,0.98179,1e-05,2.46338]
[1779022037038,58.88,78439.81,0.0,0.98179,1e-05,2.46338]
[1779022037063,58.88,78439.81,0.0,0.98179,1e-05,2.46338]
[1779022042246,58.88,78439.12,0.0,0.98178,1e-05,2.46475]
[1779022048288,58.88,78439.44,0.0,0.98178,1e-05,2.46452]
[1779022053323,58.88,78440.72,0.0,0.98181,1e-05,2.46025]
[1779022054330,58.88,78444.61,0.0,0.98186,1e-05,2.45426]
[1779022054424,58.88,78444.61,0.0,0.98186,1e-05,2.45426]
[1779022054562,58.88,78444.61,0.0,0.98186,1e-05,2.45426]
[1779022055888,58.88,78444.61,0.0,0.98186,1e-05,2.45426]
[1779022056060,58.88,78444.61,0.0,0.98186,1e-05,2.45426]
[1779022056344,58.88,78444.56,0.0,0.98186,1e-05,2.45446]
[1779022062386,58.88,78440.37,0.0,0.9818,1e-05,2.46131]
[1779022067484,58.89,78439.69,0.0,0.98179,1e-05,2.46255]
[1779022067564,58.89,78439.69,0.0,0.98179,1e-05,2.46255]
[1779022067664,58.89,78439.69,0.0,0.98179,1e-05,2.46259]
[1779022069157,58.89,78439.69,0.0,0.98179,1e-05,2.46259]
[1779022069309,58.89,78439.69,0.0,0.98179,1e-05,2.46259]
[1779022073463,58.89,78436.98,0.0,0.98175,1e-05,2.46704]
[1779022082526,58.89,78437.47,0.0,0.98176,1e-05,2.46657]
[1779022085583,58.89,78438.35,0.0,0.98177,1e-05,2.46526]
[1779022085815,58.89,78438.35,0.0,0.98177,1e-05,2.46526]
[1779022085829,58.89,78438.35,0.0,0.98177,1e-05,2.4653]
[1779022087076,58.89,78438.35,0.0,0.98177,1e-05,2.4653]
[1779022087309,58.89,78438.35,0.0,0.98177,1e-05,2.4653]
[1779022093603,58.89,78438.03,0.0,0.98176,1e-05,2.46606]
[1779022096359,58.89,78437.99,0.0,0.98176,1e-05,2.46615]
[1779022096460,58.89,78437.57,0.0,0.98175,1e-05,2.46686]
[1779022096566,58.89,78437.57,0.0,0.98175,1e-05,2.46686]
[1779022098022,58.89,78437.57,0.0,0.98175,1e-05,2.46686]
[1779022098059,58.89,78437.57,0.0,0.98175,1e-05,2.46686]
[1779022098159,58.89,78437.57,0.0,0.98175,1e-05,2.46692]
[1779022109715,58.89,78439.09,0.0,0.98177,1e-05,2.4649]
[1779022118203,58.89,78438.94,0.0,0.98179,1e-05,2.46268]
[1779022118313,58.89,78438.94,0.0,0.98179,1e-05,2.46268]
[1779022119785,58.9,78433.0,0.0,0.9817,1e-05,2.47222]
[1779022120792,58.9,78427.14,0.0,0.98162,1e-05,2.48142]
[1779022122494,58.9,78427.14,0.0,0.98162,1e-05,2.48142]
[1779022121799,58.9,78424.67,0.0,0.98159,1e-05,2.48531]
[1779022122567,58.9,78424.67,0.0,0.98159,1e-05,2.48531]
[1779022122806,58.9,78423.38,0.0,0.98157,1e-05,2.48733]
[1779022124367,58.9,78423.38,0.0,0.98157,1e-05,2.48733]
[1779022124561,58.9,78422.24,0.0,0.98155,1e-05,2.48911]
[1779022129855,58.9,78419.55,0.0,0.98151,1e-05,2.49328]
[1779022131595,58.9,78419.27,0.0,0.98151,1e-05,2.4937]
[1779022131812,58.9,78419.27,0.0,0.98151,1e-05,2.4937]
[1779022131869,58.9,78419.26,0.0,0.98151,1e-05,2.4937]
[1779022132866,58.9,78419.26,0.0,0.98151,1e-05,2.4937]
[1779022133062,58.9,78419.26,0.0,0.98151,1e-05,2.4937]
[1779022139925,58.89,78418.69,0.0,0.9815,1e-05,2.49445]
[1779022141394,58.89,78418.69,0.0,0.9815,1e-05,2.49445]
[1779022141408,58.89,78417.62,0.0,0.98149,1e-05,2.49612]
[1779022141563,58.89,78417.62,0.0,0.98149,1e-05,2.49612]
[1779022142499,58.89,78417.62,0.0,0.98149,1e-05,2.49612]
[1779022141939,58.89,78417.83,0.0,0.98149,1e-05,2.49577]
[1779022142560,58.89,78417.83,0.0,0.98149,1e-05,2.49577]
[1779022145967,58.89,78420.35,0.0,0.98153,1e-05,2.49175]
[1779022146781,58.89,78420.35,0.0,0.98153,1e-05,2.49175]
[1779022146808,58.89,78420.35,0.0,0.98153,1e-05,2.49175]
[1779022147526,58.89,78423.66,0.0,0.98157,1e-05,2.48654]
[1779022147562,58.89,78423.66,0.0,0.98157,1e-05,2.48654]
[1779022148988,58.89,78423.59,0.0,0.98157,1e-05,2.48666]
[1779022152884,58.89,78423.66,0.0,0.98157,1e-05,2.48655]
[1779022153073,58.89,78423.66,0.0,0.98157,1e-05,2.48655]
[1779022153103,58.89,78425.67,0.0,0.9816,1e-05,2.48341]
[1779022154382,58.89,78425.67,0.0,0.9816,1e-05,2.48341]
[1779022154558,58.89,78426.28,0.0,0.98161,1e-05,2.48247]
[1779022160069,58.89,78428.07,0.0,0.98163,1e-05,2.47975]
[1779022160736,58.89,78428.07,0.0,0.98163,1e-05,2.47975]
[1779022160808,58.89,78428.07,0.0,0.98163,1e-05,2.47975]
[1779022161076,58.89,78430.53,0.0,0.98167,1e-05,2.47591]
[1779022162312,58.89,78430.53,0.0,0.98167,1e-05,2.47591]
[1779022162567,58.89,78430.42,0.0,0.98167,1e-05,2.47611]
[1779022165104,58.9,78427.36,0.0,0.98162,1e-05,2.48096]
[1779022165604,58.9,78427.36,0.0,0.98162,1e-05,2.48096]
[1779022165811,58.9,78427.36,0.0,0.98162,1e-05,2.48096]
[1779022166111,58.9,78423.91,0.0,0.98158,1e-05,2.48638]
[1779022167063,58.9,78423.91,0.0,0.98158,1e-05,2.48638]
[1779022167309,58.9,78423.91,0.0,0.98158,1e-05,2.48638]
[1779022167403,58.9,78421.05,0.0,0.98154,1e-05,2.49087]
[1779022168452,58.9,78421.05,0.0,0.98154,1e-05,2.49087]
[1779022168125,58.9,78418.9,0.0,0.98151,1e-05,2.49424]
[1779022168572,58.9,78418.9,0.0,0.98151,1e-05,2.49424]
[1779022174353,58.89,78419.13,0.0,0.98153,1e-05,2.4913]
[1779022174416,58.89,78419.01,0.0,0.98153,1e-05,2.49147]
[1779022174563,58.89,78419.01,0.0,0.98153,1e-05,2.49147]
[1779022175291,58.89,78419.01,0.0,0.98153,1e-05,2.49147]
[1779022175311,58.89,78419.01,0.0,0.98153,1e-05,2.49147]
[1779022175392,58.89,78418.71,0.0,0.98152,1e-05,2.49194]
[1779022176181,58.89,78414.62,0.0,0.98146,1e-05,2.49836]
[1779022177188,58.89,78412.69,0.0,0.98144,1e-05,2.50139]
[1779022180209,58.89,78410.42,0.0,0.98141,1e-05,2.50489]
[1779022181359,58.89,78410.42,0.0,0.98141,1e-05,2.50489]
[1779022181508,58.89,78404.95,0.0,0.98133,1e-05,2.51351]
[1779022181560,58.89,78404.95,0.0,0.98133,1e-05,2.51351]
[1779022182223,58.89,78398.4,0.0,0.98124,1e-05,2.52385]
[1779022182805,58.89,78398.4,0.0,0.98124,1e-05,2.52385]
[1779022183071,58.89,78398.4,0.0,0.98124,1e-05,2.52385]
[1779022187444,58.89,78397.43,0.0,0.98123,1e-05,2.52513]
[1779022187558,58.89,78397.43,0.0,0.98123,1e-05,2.52513]
[1779022187534,58.89,78394.83,0.0,0.98119,1e-05,2.52919]
[1779022188265,58.89,78394.22,0.0,0.98118,1e-05,2.53009]
[1779022189423,58.89,78394.22,0.0,0.98118,1e-05,2.53009]
[1779022189460,58.89,78388.4,0.0,0.9811,1e-05,2.53928]
[1779022194307,58.89,78384.71,0.0,0.98105,1e-05,2.54469]
[1779022195314,58.89,78382.48,0.0,0.98102,1e-05,2.54815]
[1779022196088,58.89,78382.48,0.0,0.98102,1e-05,2.54815]
[1779022196308,58.89,78382.48,0.0,0.98102,1e-05,2.54815]
[1779022196321,58.89,78380.37,0.0,0.98099,1e-05,2.55142]
[1779022197328,58.89,78375.29,0.0,0.98092,1e-05,2.55944]
[1779022198335,58.89,78373.06,0.0,0.98089,1e-05,2.56289]
[1779022202363,58.88,78376.5,0.0,0.98094,1e-05,2.55683]
[1779022203317,58.88,78376.5,0.0,0.98094,1e-05,2.55683]
[1779022203560,58.88,78376.5,0.0,0.98094,1e-05,2.55683]
[1779022205384,58.88,78374.65,0.0,0.98092,1e-05,2.55943]
[1779022207972,58.88,78375.25,0.0,0.98093,1e-05,2.55822]
[1779022208056,58.88,78375.25,0.0,0.98093,1e-05,2.55822]
[1779022208405,58.88,78375.39,0.0,0.98093,1e-05,2.55787]
[1779022211058,58.88,78375.6,0.0,0.98094,1e-05,2.55729]
[1779022211426,58.88,78373.95,0.0,0.98092,1e-05,2.55982]
[1779022218475,58.87,78373.24,0.0,0.98091,1e-05,2.5601]
[1779022219010,58.87,78373.24,0.0,0.98091,1e-05,2.5601]
[1779022220351,58.87,78373.24,0.0,0.98091,1e-05,2.55998]
[1779022220560,58.87,78373.24,0.0,0.98091,1e-05,2.55998]
[1779022221061,58.87,78373.25,0.0,0.98092,1e-05,2.55984]
[1779022221088,58.87,78373.25,0.0,0.98092,1e-05,2.55972]
[1779022229552,58.87,78374.36,0.0,0.98094,1e-05,2.55698]
[1779022230559,58.86,78376.62,0.0,0.98097,1e-05,2.55325]
[1779022230657,58.86,78376.62,0.0,0.98097,1e-05,2.55325]
[1779022230808,58.86,78376.62,0.0,0.98097,1e-05,2.55325]
[1779022236601,58.86,78376.82,0.0,0.981,1e-05,2.54975]
[1779022242643,58.86,78377.17,0.0,0.98101,1e-05,2.54859]
[1779022245817,58.86,78377.26,0.0,0.98101,1e-05,2.54815]
[1779022246058,58.86,78377.26,0.0,0.98101,1e-05,2.54815]
[1779022247063,58.86,78378.16,0.0,0.98103,1e-05,2.54661]
[1779022247066,58.86,78379.18,0.0,0.98104,1e-05,2.54489]
[1779022252713,58.85,78380.32,0.0,0.98106,1e-05,2.54262]
[1779022257754,58.85,78380.37,0.0,0.98107,1e-05,2.54208]
[1779022266546,58.85,78381.05,0.0,0.98108,1e-05,2.54064]
[1779022266560,58.85,78381.05,0.0,0.98108,1e-05,2.54064]
[1779022271855,58.84,78381.12,0.0,0.98109,1e-05,2.53967]
[1779022276890,58.84,78381.12,0.0,0.98109,1e-05,2.53927]
[1779022278904,58.84,78385.25,0.0,0.98115,1e-05,2.53252]
[1779022281259,58.84,78387.81,0.0,0.98119,1e-05,2.52838]
[1779022281309,58.84,78387.81,0.0,0.98119,1e-05,2.52838]
[1779022283653,58.84,78389.67,0.0,0.98122,1e-05,2.5253]
[1779022283661,58.84,78389.66,0.0,0.98122,1e-05,2.52521]
[1779022283809,58.84,78389.66,0.0,0.98122,1e-05,2.52521]
[1779022288974,58.84,78388.78,0.0,0.98121,1e-05,2.52635]
[1779022294009,58.84,78389.93,0.0,0.98125,1e-05,2.52171]
[1779022299044,58.83,78389.9,0.0,0.98125,1e-05,2.52153]
[1779022305086,58.83,78388.76,0.0,0.98123,1e-05,2.52304]
[1779022312135,58.83,78388.94,0.0,0.98124,1e-05,2.52232]
[1779022317245,58.83,78388.33,0.0,0.98123,1e-05,2.52305]
[1779022317310,58.83,78388.33,0.0,0.98123,1e-05,2.52305]
[1779022323213,58.83,78388.6,0.0,0.98124,1e-05,2.52219]
[1779022329255,58.83,78386.36,0.0,0.98121,1e-05,2.52538]
[1779022330359,58.83,78386.36,0.0,0.98121,1e-05,2.52538]
[1779022330559,58.83,78386.36,0.0,0.98121,1e-05,2.52538]
[1779022333215,58.82,78386.36,0.0,0.98121,1e-05,2.52531]
[1779022333308,58.82,78386.36,0.0,0.98121,1e-05,2.52531]
[1779022333316,58.82,78386.36,0.0,0.98121,1e-05,2.5251]
[1779022338597,58.82,78386.4,0.0,0.98122,1e-05,2.52483]
[1779022338807,58.82,78386.21,0.0,0.98122,1e-05,2.52499]
[1779022349395,58.82,78386.17,0.0,0.98122,1e-05,2.5243]
[1779022359465,58.81,78386.17,0.0,0.98125,1e-05,2.52106]
[1779022366514,58.81,78386.19,0.0,0.98125,1e-05,2.52059]
[1779022371550,58.81,78386.26,0.0,0.98125,1e-05,2.52017]
[1779022372403,58.81,78386.26,0.0,0.98125,1e-05,2.52017]
[1779022372559,58.81,78386.26,0.0,0.98125,1e-05,2.52017]
[1779022374406,58.81,78386.26,0.0,0.98125,1e-05,2.52011]
[1779022374561,58.81,78386.26,0.0,0.98125,1e-05,2.52011]
[1779022374625,58.81,78386.26,0.0,0.98126,1e-05,2.51999]
[1779022381619,58.81,78386.44,0.0,0.98126,1e-05,2.51928]
[1779022386654,58.8,78382.59,0.0,0.98121,1e-05,2.5251]
[1779022387323,58.8,78382.59,0.0,0.98121,1e-05,2.5251]
[1779022387567,58.8,78382.59,0.0,0.98121,1e-05,2.5251]
[1779022387661,58.8,78377.42,0.0,0.98114,1e-05,2.53327]
[1779022389675,58.8,78374.36,0.0,0.98109,1e-05,2.53798]
[1779022394711,58.8,78373.4,0.0,0.98108,1e-05,2.53907]
[1779022395718,58.8,78378.24,0.0,0.98115,1e-05,2.53126]
[1779022397095,58.8,78378.22,0.0,0.98115,1e-05,2.53122]
[1779022397307,58.8,78378.22,0.0,0.98115,1e-05,2.53122]
[1779022398739,58.8,78372.45,0.0,0.98107,1e-05,2.54029]
[1779022399746,58.8,78368.95,0.0,0.98102,1e-05,2.5458]
[1779022400245,58.8,78368.95,0.0,0.98102,1e-05,2.5458]
[1779022400307,58.8,78368.95,0.0,0.98102,1e-05,2.5458]
[1779022402012,58.8,78368.31,0.0,0.98102,1e-05,2.54662]
[1779022402057,58.8,78368.31,0.0,0.98102,1e-05,2.54662]
[1779022403774,58.8,78368.19,0.0,0.98102,1e-05,2.54661]
[1779022408809,58.79,78366.38,0.0,0.981,1e-05,2.549]
[1779022410053,58.79,78366.38,0.0,0.981,1e-05,2.549]
[1779022410308,58.79,78366.38,0.0,0.981,1e-05,2.549]
[1779022415858,58.79,78367.95,0.0,0.98104,1e-05,2.54319]
[1779022420893,58.79,78365.59,0.0,0.98101,1e-05,2.54644]
[1779022426719,58.78,78365.63,0.0,0.98102,1e-05,2.54596]
[1779022426808,58.78,78365.63,0.0,0.98102,1e-05,2.54596]
[1779022429496,58.78,78367.54,0.0,0.98105,1e-05,2.54269]
[1779022429559,58.78,78367.54,0.0,0.98105,1e-05,2.54269]
[1779022429597,58.78,78367.39,0.0,0.98105,1e-05,2.54264]
[1779022434991,58.78,78366.95,0.0,0.98105,1e-05,2.54285]
[1779022440422,58.78,78366.96,0.0,0.98105,1e-05,2.54263]
[1779022440559,58.78,78366.96,0.0,0.98105,1e-05,2.54263]
[1779022448082,58.77,78366.31,0.0,0.98105,1e-05,2.54258]
[1779022449588,58.77,78366.31,0.0,0.98105,1e-05,2.54258]
[1779022449808,58.77,78366.31,0.0,0.98105,1e-05,2.54258]
[1779022450034,58.77,78366.31,0.0,0.98105,1e-05,2.54239]
[1779022450057,58.77,78366.31,0.0,0.98105,1e-05,2.54239]
[1779022450096,58.77,78365.47,0.0,0.98104,1e-05,2.54373]
[1779022455131,58.77,78363.11,0.0,0.98101,1e-05,2.547]
[1779022460166,58.77,78363.15,0.0,0.98101,1e-05,2.54642]
[1779022467482,58.76,78363.19,0.0,0.98102,1e-05,2.54604]
[1779022471063,58.76,78361.84,0.0,0.981,1e-05,2.5475]
[1779022473739,58.76,78361.74,0.0,0.98102,1e-05,2.54489]
[1779022473809,58.76,78361.74,0.0,0.98102,1e-05,2.54489]
[1779022473780,58.76,78360.59,0.0,0.98101,1e-05,2.54654]
[1779022475702,58.76,78359.69,0.0,0.98099,1e-05,2.54798]
[1779022475808,58.76,78359.69,0.0,0.98099,1e-05,2.54798]
[1779022480308,58.75,78355.33,0.0,0.98094,1e-05,2.55425]
[1779022482345,58.75,78354.59,0.0,0.98093,1e-05,2.55533]
[1779022482392,58.75,78354.59,0.0,0.98093,1e-05,2.55533]
[1779022482560,58.75,78354.59,0.0,0.98093,1e-05,2.55533]
[1779022482621,58.75,78355.0,0.0,0.98094,1e-05,2.55456]
[1779022483329,58.75,78358.28,0.0,0.98098,1e-05,2.54918]
[1779022486350,58.75,78361.38,0.0,0.98103,1e-05,2.54391]
[1779022488325,58.75,78361.58,0.0,0.98103,1e-05,2.5435]
[1779022488333,58.75,78361.58,0.0,0.98103,1e-05,2.5435]
[1779022488561,58.75,78361.58,0.0,0.98103,1e-05,2.5435]
[1779022488625,58.75,78361.58,0.0,0.98103,1e-05,2.54341]
[1779022494408,58.75,78361.38,0.0,0.98104,1e-05,2.54319]
[1779022499442,58.74,78360.84,0.0,0.98103,1e-05,2.5436]
[1779022504478,58.74,78361.99,0.0,0.98105,1e-05,2.54129]
[1779022506517,58.74,78363.62,0.0,0.98108,1e-05,2.5386]
[1779022506560,58.74,78363.62,0.0,0.98108,1e-05,2.5386]
[1779022506707,58.74,78363.62,0.0,0.98108,1e-05,2.5386]
[1779022506810,58.74,78363.62,0.0,0.98108,1e-05,2.5386]
[1779022506799,58.74,78363.62,0.0,0.98108,1e-05,2.53851]
[1779022512534,58.74,78364.65,0.0,0.9811,1e-05,2.53638]
[1779022518576,58.73,78364.62,0.0,0.9811,1e-05,2.53594]
[1779022523611,58.73,78368.85,0.0,0.98116,1e-05,2.5288]
[1779022524840,58.73,78368.85,0.0,0.98116,1e-05,2.5288]
[1779022524908,58.73,78372.4,0.0,0.98122,1e-05,2.52307]
[1779022525062,58.73,78372.4,0.0,0.98122,1e-05,2.52307]
[1779022525258,58.73,78372.4,0.0,0.98122,1e-05,2.52307]
[1779022525309,58.73,78372.4,0.0,0.98122,1e-05,2.52307]
[1779022530660,58.73,78373.21,0.0,0.98123,1e-05,2.52146]
[1779022535695,58.73,78374.81,0.0,0.98127,1e-05,2.51613]
[1779022540181,58.73,78374.48,0.0,0.98127,1e-05,2.51648]
[1779022540308,58.73,78374.48,0.0,0.98127,1e-05,2.51648]
[1779022540779,58.73,78374.48,0.0,0.98127,1e-05,2.51648]
[1779022540807,58.73,78374.48,0.0,0.98127,1e-05,2.51648]
[1779022540880,58.73,78374.48,0.0,0.98127,1e-05,2.51644]
[1779022548786,58.73,78374.85,0.0,0.98128,1e-05,2.5155]
[1779022553821,58.73,78375.24,0.0,0.98129,1e-05,2.51467]
[1779022559863,58.72,78375.3,0.0,0.98129,1e-05,2.51431]
[1779022567990,58.72,78375.3,0.0,0.98129,1e-05,2.5141]
[1779022568060,58.72,78375.3,0.0,0.98129,1e-05,2.5141]
[1779022568177,58.72,78375.3,0.0,0.98129,1e-05,2.5141]
[1779022568310,58.72,78375.3,0.0,0.98129,1e-05,2.5141]
[1779022568387,58.72,78375.3,0.0,0.98129,1e-05,2.51393]
[1779022583025,58.72,78375.32,0.0,0.9813,1e-05,2.51331]
[1779022586207,58.72,78375.32,0.0,0.9813,1e-05,2.51331]
[1779022586310,58.72,78375.32,0.0,0.9813,1e-05,2.51331]
[1779022586423,58.72,78375.32,0.0,0.9813,1e-05,2.51331]
[1779022586559,58.72,78375.32,0.0,0.9813,1e-05,2.51331]
[1779022586638,58.72,78375.32,0.0,0.9813,1e-05,2.51314]
[1779022593095,58.72,78375.32,0.0,0.98132,1e-05,2.51034]
[1779022598028,58.72,78375.68,0.0,0.98133,1e-05,2.50962]
[1779022598061,58.72,78375.68,0.0,0.98133,1e-05,2.50962]
[1779022598166,58.72,78375.68,0.0,0.98133,1e-05,2.50962]
[1779022598311,58.72,78375.68,0.0,0.98133,1e-05,2.50962]
[1779022598370,58.72,78375.68,0.0,0.98133,1e-05,2.50958]
[1779022607193,58.71,78375.43,0.0,0.98133,1e-05,2.50965]
[1779022610590,58.71,78374.62,0.0,0.98131,1e-05,2.51087]
[1779022610767,58.71,78374.62,0.0,0.98131,1e-05,2.51087]
[1779022610809,58.71,78374.62,0.0,0.98131,1e-05,2.51087]
[1779022610861,58.71,78374.66,0.0,0.98132,1e-05,2.51074]
[1779022611221,58.71,78367.86,0.0,0.98122,1e-05,2.52156]
[1779022612228,58.71,78361.2,0.0,0.98112,1e-05,2.53213]
[1779022614430,58.71,78359.1,0.0,0.9811,1e-05,2.53542]
[1779022614561,58.71,78359.1,0.0,0.9811,1e-05,2.53542]
[1779022614599,58.71,78357.36,0.0,0.98107,1e-05,2.53805]
[1779022616202,58.71,78355.52,0.0,0.98105,1e-05,2.541]
[1779022616309,58.71,78355.52,0.0,0.98105,1e-05,2.541]
[1779022621293,58.71,78350.2,0.0,0.98097,1e-05,2.54899]
[1779022623306,58.71,78342.23,0.0,0.98086,1e-05,2.56163]
[1779022624313,58.71,78337.43,0.0,0.98079,1e-05,2.56928]
[1779022626327,58.7,78338.5,0.0,0.98081,1e-05,2.56729]
[1779022627334,58.7,78335.48,0.0,0.98077,1e-05,2.57204]
[1779022628434,58.7,78335.48,0.0,0.98077,1e-05,2.57204]
[1779022628564,58.7,78335.48,0.0,0.98077,1e-05,2.57204]
[1779022628810,58.7,78335.48,0.0,0.98077,1e-05,2.57204]
[1779022628881,58.7,78335.41,0.0,0.98077,1e-05,2.57187]
[1779022631363,58.7,78331.39,0.0,0.98071,1e-05,2.5781]
[1779022636399,58.7,78329.85,0.0,0.9807,1e-05,2.57984]
[1779022641434,58.69,78328.35,0.0,0.98068,1e-05,2.58149]
[1779022644455,58.69,78324.26,0.0,0.98063,1e-05,2.5875]
[1779022645692,58.69,78324.26,0.0,0.98063,1e-05,2.5875]
[1779022645808,58.69,78324.26,0.0,0.98063,1e-05,2.5875]
[1779022645867,58.69,78324.26,0.0,0.98063,1e-05,2.5875]
[1779022645908,58.69,78322.87,0.0,0.98061,1e-05,2.5896]
[1779022646058,58.69,78322.87,0.0,0.98061,1e-05,2.5896]
[1779022650882,58.68,78321.8,0.0,0.9806,1e-05,2.59066]
[1779022651069,58.68,78321.8,0.0,0.9806,1e-05,2.59049]
[1779022652540,58.68,78320.74,0.0,0.98061,1e-05,2.58945]
[1779022652561,58.68,78320.74,0.0,0.98061,1e-05,2.58945]
[1779022652632,58.68,78320.92,0.0,0.98061,1e-05,2.58899]
[1779022658553,58.68,78318.32,0.0,0.98058,1e-05,2.59224]
[1779022660567,58.67,78314.81,0.0,0.98053,1e-05,2.59762]
[1779022662582,58.67,78311.92,0.0,0.98049,1e-05,2.60197]
[1779022663793,58.67,78311.92,0.0,0.98049,1e-05,2.60197]
[1779022663811,58.67,78311.92,0.0,0.98049,1e-05,2.60197]
[1779022663890,58.67,78312.8,0.0,0.98051,1e-05,2.60034]
[1779022664194,58.67,78312.8,0.0,0.98051,1e-05,2.60034]
[1779022664310,58.67,78312.8,0.0,0.98051,1e-05,2.60034]
[1779022669630,58.67,78317.12,0.0,0.98058,1e-05,2.5922]
[1779022670143,58.67,78317.12,0.0,0.98058,1e-05,2.5922]
[1779022670309,58.67,78317.12,0.0,0.98058,1e-05,2.5922]
[1779022670377,58.67,78317.12,0.0,0.98058,1e-05,2.5922]
[1779022670561,58.67,78317.12,0.0,0.98058,1e-05,2.5922]
[1779022670637,58.66,78317.56,0.0,0.98059,1e-05,2.5913]
[1779022675672,58.66,78317.25,0.0,0.98059,1e-05,2.59094]
[1779022680707,58.66,78317.5,0.0,0.9806,1e-05,2.58967]
[1779022682721,58.65,78322.7,0.0,0.98068,1e-05,2.58088]
[1779022684310,58.65,78323.44,0.0,0.98069,1e-05,2.57952]
[1779022684560,58.65,78323.44,0.0,0.98069,1e-05,2.57952]
[1779022684580,58.65,78323.44,0.0,0.98069,1e-05,2.57952]
[1779022684809,58.65,78323.44,0.0,0.98069,1e-05,2.57952]
[1779022684873,58.65,78323.8,0.0,0.9807,1e-05,2.57878]
[1779022690777,58.65,78325.6,0.0,0.98073,1e-05,2.57498]
[1779022693810,58.65,78325.6,0.0,0.98073,1e-05,2.57498]
[1779022694050,58.65,78325.6,0.0,0.98073,1e-05,2.57498]
[1779022694058,58.65,78325.6,0.0,0.98073,1e-05,2.57498]
[1779022694084,58.64,78325.6,0.0,0.98074,1e-05,2.57455]
[1779022699840,58.64,78326.67,0.0,0.98076,1e-05,2.57199]
[1779022706757,58.64,78326.57,0.0,0.98076,1e-05,2.5715]
[1779022711924,58.63,78327.21,0.0,0.9808,1e-05,2.567]
[1779022712841,58.63,78327.21,0.0,0.9808,1e-05,2.567]
[1779022717966,58.63,78328.49,0.0,0.98083,1e-05,2.56423]
[1779022719980,58.63,78332.23,0.0,0.98088,1e-05,2.55796]
[1779022721994,58.63,78334.89,0.0,0.98092,1e-05,2.55347]
[1779022724585,58.63,78334.86,0.0,0.98092,1e-05,2.55342]
[1779022724808,58.63,78334.86,0.0,0.98092,1e-05,2.55342]
[1779022724897,58.63,78334.86,0.0,0.98092,1e-05,2.55342]
[1779022725059,58.63,78334.86,0.0,0.98092,1e-05,2.55342]
[1779022725016,58.62,78334.82,0.0,0.98092,1e-05,2.55328]
[1779022731058,58.62,78334.84,0.0,0.98093,1e-05,2.55268]
[1779022736093,58.62,78334.71,0.0,0.98093,1e-05,2.55244]
[1779022739515,58.62,78334.75,0.0,0.98093,1e-05,2.55212]
[1779022739561,58.62,78334.75,0.0,0.98093,1e-05,2.55212]
[1779022739889,58.62,78334.75,0.0,0.98093,1e-05,2.55212]
[1779022740060,58.62,78334.75,0.0,0.98093,1e-05,2.55212]
[1779022740121,58.62,78334.78,0.0,0.98093,1e-05,2.55198]
[1779022746163,58.61,78335.01,0.0,0.98094,1e-05,2.55112]
[1779022751198,58.61,78334.96,0.0,0.98094,1e-05,2.55081]
[1779022756233,58.61,78334.97,0.0,0.98095,1e-05,2.55041]
[1779022761789,58.61,78335.1,0.0,0.98095,1e-05,2.54998]
[1779022761808,58.61,78335.1,0.0,0.98095,1e-05,2.54998]
[1779022762034,58.61,78335.1,0.0,0.98095,1e-05,2.54998]
[1779022762059,58.61,78335.1,0.0,0.98095,1e-05,2.54998]
[1779022762064,58.61,78335.1,0.0,0.98095,1e-05,2.54976]
[1779022767310,58.61,78335.98,0.0,0.98097,1e-05,2.548]
[1779022772345,58.6,78336.02,0.0,0.98099,1e-05,2.54502]
[1779022773371,58.6,78336.02,0.0,0.98099,1e-05,2.54502]
[1779022773558,58.6,78336.02,0.0,0.98099,1e-05,2.54502]
[1779022773580,58.6,78336.02,0.0,0.98099,1e-05,2.54502]
[1779022773808,58.6,78336.02,0.0,0.98099,1e-05,2.54502]
[1779022773910,58.6,78335.95,0.0,0.98099,1e-05,2.54501]
[1779022779394,58.6,78335.95,0.0,0.98099,1e-05,2.54471]
[1779022784361,58.6,78336.09,0.0,0.981,1e-05,2.54425]
[1779022784498,58.6,78336.09,0.0,0.981,1e-05,2.54425]
[1779022784559,58.6,78336.09,0.0,0.981,1e-05,2.54425]
[1779022784642,58.6,78336.36,0.0,0.981,1e-05,2.54369]
[1779022790471,58.6,78336.39,0.0,0.98101,1e-05,2.54336]
[1779022795508,58.6,78336.32,0.0,0.98101,1e-05,2.54319]
[1779022800541,58.6,78336.21,0.0,0.98101,1e-05,2.54309]
[1779022802471,58.6,78336.21,0.0,0.98101,1e-05,2.54309]
[1779022802576,58.6,78336.21,0.0,0.98101,1e-05,2.54309]
[1779022802808,58.6,78336.21,0.0,0.98101,1e-05,2.54309]
[1779022803063,58.6,78336.21,0.0,0.98101,1e-05,2.54309]
[1779022803160,58.59,78336.91,0.0,0.98102,1e-05,2.54179]
[1779022810611,58.59,78332.91,0.0,0.98097,1e-05,2.54786]
[1779022811605,58.59,78332.91,0.0,0.98097,1e-05,2.54786]
[1779022811809,58.59,78332.91,0.0,0.98097,1e-05,2.54786]
[1779022811910,58.59,78332.91,0.0,0.98097,1e-05,2.54786]
[1779022812058,58.59,78332.91,0.0,0.98097,1e-05,2.54786]
[1779022812159,58.59,78327.54,0.0,0.98089,1e-05,2.5564]
[1779022812625,58.59,78323.03,0.0,0.98082,1e-05,2.56362]
[1779022817660,58.59,78320.4,0.0,0.98079,1e-05,2.5675]
[1779022818967,58.59,78320.4,0.0,0.98079,1e-05,2.5675]
[1779022819066,58.59,78320.4,0.0,0.98079,1e-05,2.5675]
[1779022819127,58.59,78316.96,0.0,0.98074,1e-05,2.57288]
[1779022819341,58.59,78316.96,0.0,0.98074,1e-05,2.57288]
[1779022819563,58.59,78316.96,0.0,0.98074,1e-05,2.57288]
[1779022824710,58.58,78316.01,0.0,0.98073,1e-05,2.57374]
[1779022829745,58.58,78315.25,0.0,0.98073,1e-05,2.57441]
[1779022834683,58.58,78314.51,0.0,0.98074,1e-05,2.57257]
[1779022834808,58.58,78314.51,0.0,0.98074,1e-05,2.57257]
[1779022834829,58.58,78314.42,0.0,0.98074,1e-05,2.57261]
[1779022835442,58.58,78314.42,0.0,0.98074,1e-05,2.57261]
[1779022835562,58.58,78314.42,0.0,0.98074,1e-05,2.57261]
[1779022835787,58.58,78310.89,0.0,0.98069,1e-05,2.57823]
[1779022837801,58.58,78308.75,0.0,0.98066,1e-05,2.58146]
[1779022839815,58.57,78306.2,0.0,0.98062,1e-05,2.58535]
[1779022840376,58.57,78306.2,0.0,0.98062,1e-05,2.58535]
[1779022840562,58.57,78306.2,0.0,0.98062,1e-05,2.58535]
[1779022840605,58.57,78306.2,0.0,0.98062,1e-05,2.58535]
[1779022840809,58.57,78306.2,0.0,0.98062,1e-05,2.58535]
[1779022840823,58.57,78306.38,0.0,0.98063,1e-05,2.58492]
[1779022846865,58.57,78307.12,0.0,0.98065,1e-05,2.58284]
[1779022847719,58.57,78307.12,0.0,0.98065,1e-05,2.58284]
[1779022847808,58.57,78307.12,0.0,0.98065,1e-05,2.58284]
[1779022848088,58.57,78307.12,0.0,0.98065,1e-05,2.58284]
[1779022848159,58.57,78309.94,0.0,0.98069,1e-05,2.5781]
[1779022848310,58.57,78309.94,0.0,0.98069,1e-05,2.5781]
[1779022853914,58.56,78310.12,0.0,0.9807,1e-05,2.57696]
[1779022856578,58.56,78310.55,0.0,0.98071,1e-05,2.57598]
[1779022856808,58.56,78310.55,0.0,0.98071,1e-05,2.57598]
[1779022857062,58.56,78310.55,0.0,0.98071,1e-05,2.57598]
[1779022857107,58.56,78310.55,0.0,0.98071,1e-05,2.57598]
[1779022857128,58.56,78310.76,0.0,0.98071,1e-05,2.57549]
[1779022857311,58.56,78310.76,0.0,0.98071,1e-05,2.57549]
[1779022862977,58.56,78311.76,0.0,0.98073,1e-05,2.57299]
[1779022868015,58.55,78311.45,0.0,0.98074,1e-05,2.57275]
[1779022871419,58.55,78311.23,0.0,0.98074,1e-05,2.5728]
[1779022871560,58.55,78311.23,0.0,0.98074,1e-05,2.5728]
[1779022871575,58.55,78311.23,0.0,0.98074,1e-05,2.5728]
[1779022871807,58.55,78311.23,0.0,0.98074,1e-05,2.5728]
[1779022872041,58.55,78310.2,0.0,0.98072,1e-05,2.57416]
[1779022878083,58.54,78309.53,0.0,0.98072,1e-05,2.5743]
[1779022879802,58.54,78309.2,0.0,0.98072,1e-05,2.57467]
[1779022879809,58.54,78309.2,0.0,0.98072,1e-05,2.57467]
[1779022880205,58.54,78309.2,0.0,0.98072,1e-05,2.57467]
[1779022880234,58.54,78308.05,0.0,0.9807,1e-05,2.57638]
[1779022880309,58.54,78308.05,0.0,0.9807,1e-05,2.57638]
[1779022886139,58.54,78306.01,0.0,0.98068,1e-05,2.57869]
[1779022887146,58.54,78301.0,0.0,0.98061,1e-05,2.58668]
[1779022888153,58.54,78295.56,0.0,0.98053,1e-05,2.59539]
[1779022888353,58.54,78295.56,0.0,0.98053,1e-05,2.59539]
[1779022888563,58.54,78295.56,0.0,0.98053,1e-05,2.59539]
[1779022889161,58.53,78295.59,0.0,0.98053,1e-05,2.59514]
[1779022889789,58.53,78295.59,0.0,0.98053,1e-05,2.59514]
[1779022889810,58.53,78295.59,0.0,0.98053,1e-05,2.59514]
[1779022890167,58.53,78294.04,0.0,0.98051,1e-05,2.59748]
[1779022894195,58.53,78296.86,0.0,0.98058,1e-05,2.58947]
[1779022895463,58.53,78296.85,0.0,0.98058,1e-05,2.5893]
[1779022895558,58.53,78296.85,0.0,0.98058,1e-05,2.5893]
[1779022895625,58.53,78296.85,0.0,0.98058,1e-05,2.5893]
[1779022895809,58.53,78296.85,0.0,0.98058,1e-05,2.5893]
[1779022896209,58.53,78296.78,0.0,0.98058,1e-05,2.58923]
[1779022901244,58.52,78296.97,0.0,0.98059,1e-05,2.58801]
[1779022902712,58.52,78296.97,0.0,0.98059,1e-05,2.58801]
[1779022902809,58.52,78296.97,0.0,0.98059,1e-05,2.58801]
[1779022908293,58.52,78297.41,0.0,0.98061,1e-05,2.58605]
[1779022911314,58.51,78299.17,0.0,0.98064,1e-05,2.58266]
[1779022916349,58.51,78298.13,0.0,0.98063,1e-05,2.58353]
[1779022919066,58.51,78298.24,0.0,0.98064,1e-05,2.58318]
[1779022919167,58.51,78298.2,0.0,0.98064,1e-05,2.58291]
[1779022922357,58.5,78298.4,0.0,0.98064,1e-05,2.58226]
[1779022922571,58.5,78298.4,0.0,0.98064,1e-05,2.58226]
[1779022928433,58.5,78302.07,0.0,0.98071,1e-05,2.57521]
[1779022932745,58.5,78302.1,0.0,0.98071,1e-05,2.57474]
[1779022932809,58.5,78302.1,0.0,0.98071,1e-05,2.57474]
[1779022935831,58.49,78298.47,0.0,0.98066,1e-05,2.58022]
[1779022936059,58.49,78298.47,0.0,0.98066,1e-05,2.58022]
[1779022936159,58.49,78296.54,0.0,0.98064,1e-05,2.58307]
[1779022937025,58.49,78296.54,0.0,0.98064,1e-05,2.58307]
[1779022937059,58.49,78296.54,0.0,0.98064,1e-05,2.58307]
[1779022944960,58.49,78294.3,0.0,0.98061,1e-05,2.58609]
[1779022945069,58.49,78294.3,0.0,0.98061,1e-05,2.58609]
[1779022948152,58.48,78291.53,0.0,0.98058,1e-05,2.58964]
[1779022948309,58.48,78291.53,0.0,0.98058,1e-05,2.58964]
[1779022948195,58.48,78290.95,0.0,0.98057,1e-05,2.59025]
[1779022949671,58.48,78290.55,0.0,0.98057,1e-05,2.5909]
[1779022949807,58.48,78290.55,0.0,0.98057,1e-05,2.5909]
[1779022952603,58.48,78286.14,0.0,0.98053,1e-05,2.59481]
[1779022955297,58.48,78284.35,0.0,0.9805,1e-05,2.59757]
[1779022955311,58.48,78284.35,0.0,0.9805,1e-05,2.59757]
[1779022955624,58.47,78281.41,0.0,0.98046,1e-05,2.60203]
[1779022960463,58.47,78279.7,0.0,0.98044,1e-05,2.60408]
[1779022960558,58.47,78279.7,0.0,0.98044,1e-05,2.60408]
[1779022963318,58.47,78276.52,0.0,0.9804,1e-05,2.60893]
[1779022963329,58.47,78270.86,0.0,0.98032,1e-05,2.61786]
[1779022963560,58.47,78270.86,0.0,0.98032,1e-05,2.61786]
[1779022963681,58.47,78267.69,0.0,0.98027,1e-05,2.62309]
[1779022966254,58.46,78267.42,0.0,0.98027,1e-05,2.62333]
[1779022966307,58.46,78267.42,0.0,0.98027,1e-05,2.62333]
[1779022966355,58.46,78268.3,0.0,0.98028,1e-05,2.62143]
[1779022972744,58.46,78268.66,0.0,0.9803,1e-05,2.6196]
[1779022974989,58.46,78268.66,0.0,0.9803,1e-05,2.6196]
[1779022975058,58.46,78268.66,0.0,0.9803,1e-05,2.6196]
[1779022977779,58.45,78273.07,0.0,0.98038,1e-05,2.61135]
[1779022980640,58.45,78274.58,0.0,0.9804,1e-05,2.60833]
[1779022980808,58.45,78274.58,0.0,0.9804,1e-05,2.60833]
[1779022980841,58.45,78276.0,0.0,0.98043,1e-05,2.60583]
[1779022985080,58.44,78276.62,0.0,0.98044,1e-05,2.60432]
[1779022985835,58.44,78281.11,0.0,0.98051,1e-05,2.59662]
[1779022988790,58.44,78279.6,0.0,0.98049,1e-05,2.5988]
[1779022988807,58.44,78279.6,0.0,0.98049,1e-05,2.5988]
[1779022988856,58.44,78279.96,0.0,0.98049,1e-05,2.59806]
[1779022990870,58.44,78284.87,0.0,0.98057,1e-05,2.58971]
[1779022992884,58.44,78290.92,0.0,0.98066,1e-05,2.57956]
[1779022993504,58.44,78290.92,0.0,0.98066,1e-05,2.57956]
[1779022993566,58.44,78290.92,0.0,0.98066,1e-05,2.57956]
[1779022993891,58.44,78298.68,0.0,0.98078,1e-05,2.5668]
[1779022995905,58.44,78304.13,0.0,0.98086,1e-05,2.55776]
[1779022996418,58.44,78304.13,0.0,0.98086,1e-05,2.55776]
[1779023001238,58.43,78300.22,0.0,0.9808,1e-05,2.56375]
[1779023001308,58.43,78300.22,0.0,0.9808,1e-05,2.56375]
[1779023001294,58.43,78299.89,0.0,0.9808,1e-05,2.5642]
[1779023006982,58.43,78299.93,0.0,0.9808,1e-05,2.56359]
[1779023011010,58.43,78295.25,0.0,0.98076,1e-05,2.56826]
[1779023012017,58.43,78291.12,0.0,0.9807,1e-05,2.57489]
[1779023013024,58.43,78287.47,0.0,0.98065,1e-05,2.58073]
[1779023015038,58.43,78279.95,0.0,0.98054,1e-05,2.59279]
[1779023016045,58.42,78274.59,0.0,0.98046,1e-05,2.60144]
[1779023019598,58.42,78273.58,0.0,0.98045,1e-05,2.60262]
[1779023019807,58.42,78273.58,0.0,0.98045,1e-05,2.60262]
[1779023025110,58.42,78270.35,0.0,0.98041,1e-05,2.60693]
[1779023026119,58.42,78274.0,0.0,0.98046,1e-05,2.60076]
[1779023028354,58.41,78274.59,0.0,0.98047,1e-05,2.59964]
[1779023028401,58.41,78276.42,0.0,0.9805,1e-05,2.59649]
[1779023028517,58.41,78276.42,0.0,0.9805,1e-05,2.59649]
[1779023028568,58.41,78276.42,0.0,0.9805,1e-05,2.59649]
[1779023032159,58.41,78282.33,0.0,0.9806,1e-05,2.58624]
[1779023033614,58.41,78283.13,0.0,0.98061,1e-05,2.58481]
[1779023033808,58.41,78283.13,0.0,0.98061,1e-05,2.58481]
[1779023034173,58.41,78283.83,0.0,0.98062,1e-05,2.58354]
[1779023034523,58.41,78283.83,0.0,0.98062,1e-05,2.58354]
[1779023034564,58.41,78283.83,0.0,0.98062,1e-05,2.58354]
[1779023040218,58.41,78284.43,0.0,0.98064,1e-05,2.58183]
[1779023042343,58.41,78284.79,0.0,0.98064,1e-05,2.58113]
[1779023042389,58.4,78284.84,0.0,0.98064,1e-05,2.58093]
[1779023042564,58.4,78284.84,0.0,0.98064,1e-05,2.58093]
[1779023042572,58.4,78284.84,0.0,0.98064,1e-05,2.58093]
[1779023042809,58.4,78284.84,0.0,0.98064,1e-05,2.58093]
[1779023048274,58.4,78286.86,0.0,0.98068,1e-05,2.57694]
[1779023053309,58.4,78284.72,0.0,0.98065,1e-05,2.57987]
[1779023057198,58.4,78285.54,0.0,0.98067,1e-05,2.57819]
[1779023057311,58.4,78285.54,0.0,0.98067,1e-05,2.57819]
[1779023057438,58.4,78285.54,0.0,0.98067,1e-05,2.57819]
[1779023057338,58.4,78285.88,0.0,0.98067,1e-05,2.57752]
[1779023057561,58.4,78285.88,0.0,0.98067,1e-05,2.57752]
[1779023063100,58.39,78285.01,0.0,0.98067,1e-05,2.57839]
[1779023063308,58.39,78285.01,0.0,0.98067,1e-05,2.57839]
[1779023063319,58.39,78285.01,0.0,0.98067,1e-05,2.57839]
[1779023063380,58.39,78285.66,0.0,0.98068,1e-05,2.57721]
[1779023063560,58.39,78285.66,0.0,0.98068,1e-05,2.57721]
[1779023069019,58.39,78286.89,0.0,0.9807,1e-05,2.57465]
[1779023069062,58.39,78286.89,0.0,0.9807,1e-05,2.57465]
[1779023069180,58.39,78286.89,0.0,0.9807,1e-05,2.57465]
[1779023069309,58.39,78286.89,0.0,0.9807,1e-05,2.57465]
[1779023069422,58.39,78286.45,0.0,0.98069,1e-05,2.57526]
[1779023078485,58.38,78286.6,0.0,0.98072,1e-05,2.57146]
[1779023083459,58.38,78288.27,0.0,0.98075,1e-05,2.56843]
[1779023083564,58.38,78290.04,0.0,0.98078,1e-05,2.56545]
[1779023083659,58.38,78290.04,0.0,0.98078,1e-05,2.56545]
[1779023083808,58.38,78290.04,0.0,0.98078,1e-05,2.56545]
[1779023083908,58.38,78291.67,0.0,0.9808,1e-05,2.56261]
[1779023089562,58.38,78291.39,0.0,0.9808,1e-05,2.56261]
[1779023092935,58.38,78292.06,0.0,0.98081,1e-05,2.56134]
[1779023093061,58.38,78292.06,0.0,0.98081,1e-05,2.56134]
[1779023093200,58.38,78292.06,0.0,0.98081,1e-05,2.56134]
[1779023093310,58.38,78292.06,0.0,0.98081,1e-05,2.56134]
[1779023093409,58.38,78292.04,0.0,0.98082,1e-05,2.56119]
[1779023098625,58.37,78293.49,0.0,0.98084,1e-05,2.55839]
[1779023100498,58.37,78295.59,0.0,0.98087,1e-05,2.55489]
[1779023100563,58.37,78295.59,0.0,0.98087,1e-05,2.55489]
[1779023100675,58.37,78295.59,0.0,0.98087,1e-05,2.55489]
[1779023100810,58.37,78295.59,0.0,0.98087,1e-05,2.55489]
[1779023100889,58.37,78296.54,0.0,0.98089,1e-05,2.55326]
[1779023103660,58.37,78300.19,0.0,0.98094,1e-05,2.54711]
[1779023104667,58.37,78304.12,0.0,0.981,1e-05,2.54068]
[1779023105877,58.37,78304.12,0.0,0.981,1e-05,2.54068]
[1779023106061,58.37,78304.12,0.0,0.981,1e-05,2.54068]
[1779023106118,58.37,78304.12,0.0,0.981,1e-05,2.54068]
[1779023106309,58.37,78304.12,0.0,0.981,1e-05,2.54068]
[1779023106393,58.37,78306.72,0.0,0.98104,1e-05,2.53637]
[1779023118765,58.37,78310.89,0.0,0.9811,1e-05,2.52901]
[1779023122380,58.37,78312.87,0.0,0.98113,1e-05,2.52574]
[1779023122479,58.37,78312.71,0.0,0.98113,1e-05,2.52592]
[1779023122560,58.37,78312.71,0.0,0.98113,1e-05,2.52592]
[1779023122641,58.37,78312.71,0.0,0.98113,1e-05,2.52592]
[1779023122809,58.37,78312.71,0.0,0.98113,1e-05,2.52592]
[1779023129842,58.36,78314.22,0.0,0.98116,1e-05,2.52322]
[1779023135885,58.36,78314.4,0.0,0.98118,1e-05,2.52014]
[1779023140920,58.36,78315.69,0.0,0.9812,1e-05,2.51789]
[1779023141554,58.36,78315.69,0.0,0.9812,1e-05,2.51789]
[1779023141737,58.36,78315.69,0.0,0.9812,1e-05,2.51789]
[1779023141808,58.36,78315.69,0.0,0.9812,1e-05,2.51789]
[1779023141927,58.36,78318.04,0.0,0.98123,1e-05,2.51409]
[1779023146962,58.36,78318.69,0.0,0.98124,1e-05,2.5129]
[1779023153005,58.36,78318.87,0.0,0.98125,1e-05,2.51243]
[1779023159047,58.36,78318.78,0.0,0.98125,1e-05,2.51243]
[1779023161061,58.36,78323.45,0.0,0.98131,1e-05,2.50492]
[1779023161641,58.36,78323.45,0.0,0.98131,1e-05,2.50492]
[1779023161808,58.36,78323.45,0.0,0.98131,1e-05,2.50492]
[1779023162700,58.36,78323.45,0.0,0.98131,1e-05,2.50492]
[1779023162809,58.36,78323.45,0.0,0.98131,1e-05,2.50492]
[1779023163075,58.36,78323.49,0.0,0.98131,1e-05,2.50483]
[1779023168110,58.36,78323.15,0.0,0.98131,1e-05,2.5053]
[1779023169929,58.36,78324.91,0.0,0.98134,1e-05,2.50247]
[1779023170059,58.36,78324.91,0.0,0.98134,1e-05,2.50247]
[1779023170244,58.36,78324.91,0.0,0.98134,1e-05,2.50247]
[1779023170308,58.36,78324.91,0.0,0.98134,1e-05,2.50247]
[1779023170343,58.36,78325.15,0.0,0.98134,1e-05,2.50208]
[1779023176167,58.36,78325.27,0.0,0.98134,1e-05,2.50183]
[1779023184223,58.36,78324.08,0.0,0.98133,1e-05,2.50365]
[1779023185599,58.36,78324.36,0.0,0.98133,1e-05,2.50319]
[1779023185776,58.36,78324.36,0.0,0.98133,1e-05,2.50319]
[1779023185812,58.36,78324.36,0.0,0.98133,1e-05,2.50319]
[1779023186238,58.36,78324.11,0.0,0.98133,1e-05,2.50357]
[1779023194301,58.36,78312.77,0.0,0.98118,1e-05,2.51906]
[1779023195308,58.36,78301.39,0.0,0.98102,1e-05,2.53734]
[1779023196008,58.36,78301.39,0.0,0.98102,1e-05,2.53734]
[1779023196062,58.36,78301.39,0.0,0.98102,1e-05,2.53734]
[1779023196519,58.36,78301.39,0.0,0.98102,1e-05,2.53734]
[1779023196559,58.36,78301.39,0.0,0.98102,1e-05,2.53734]
[1779023196315,58.36,78301.18,0.0,0.98102,1e-05,2.5376]
[1779023199057,58.35,78300.97,0.0,0.98101,1e-05,2.53778]
[1779023199336,58.35,78300.89,0.0,0.98101,1e-05,2.53783]
[1779023204371,58.35,78306.54,0.0,0.9811,1e-05,2.52833]
[1779023207799,58.35,78307.98,0.0,0.98112,1e-05,2.52595]
[1779023207812,58.35,78307.98,0.0,0.98112,1e-05,2.52595]
[1779023208139,58.35,78307.98,0.0,0.98112,1e-05,2.52595]
[1779023208308,58.35,78307.98,0.0,0.98112,1e-05,2.52595]
[1779023208399,58.35,78307.79,0.0,0.98112,1e-05,2.52609]
[1779023213434,58.35,78307.16,0.0,0.98111,1e-05,2.52679]
[1779023213955,58.35,78307.16,0.0,0.98111,1e-05,2.52679]
[1779023214060,58.35,78307.16,0.0,0.98111,1e-05,2.52679]
[1779023216602,58.35,78307.0,0.0,0.98111,1e-05,2.52693]
[1779023216455,58.35,78299.65,0.0,0.98101,1e-05,2.53872]
[1779023216810,58.35,78299.65,0.0,0.98101,1e-05,2.53872]
[1779023217462,58.35,78294.03,0.0,0.98093,1e-05,2.54773]
[1779023218198,58.35,78294.03,0.0,0.98093,1e-05,2.54773]
[1779023218308,58.35,78294.03,0.0,0.98093,1e-05,2.54773]
[1779023223504,58.34,78292.59,0.0,0.98091,1e-05,2.54945]
[1779023229546,58.34,78292.08,0.0,0.98091,1e-05,2.54967]
[1779023233016,58.34,78291.84,0.0,0.98091,1e-05,2.54976]
[1779023233061,58.34,78291.84,0.0,0.98091,1e-05,2.54976]
[1779023233249,58.34,78291.84,0.0,0.98091,1e-05,2.54976]
[1779023233310,58.34,78291.84,0.0,0.98091,1e-05,2.54976]
[1779023233575,58.34,78292.22,0.0,0.98091,1e-05,2.54904]
[1779023238609,58.34,78292.3,0.0,0.98092,1e-05,2.54842]
[1779023246485,58.33,78292.31,0.0,0.98092,1e-05,2.54801]
[1779023246574,58.33,78292.31,0.0,0.98092,1e-05,2.54801]
[1779023246513,58.33,78292.31,0.0,0.98093,1e-05,2.54763]
[1779023246800,58.33,78292.31,0.0,0.98093,1e-05,2.54763]
[1779023246809,58.33,78292.31,0.0,0.98093,1e-05,2.54763]
[1779023246879,58.33,78292.24,0.0,0.98092,1e-05,2.54774]
[1779023253714,58.33,78292.71,0.0,0.98096,1e-05,2.54374]
[1779023258750,58.33,78292.49,0.0,0.98096,1e-05,2.54366]
[1779023265798,58.32,78292.99,0.0,0.98097,1e-05,2.54228]
[1779023267113,58.32,78292.99,0.0,0.98097,1e-05,2.54228]
[1779023267309,58.32,78292.99,0.0,0.98097,1e-05,2.54228]
[1779023267621,58.32,78292.99,0.0,0.98097,1e-05,2.54228]
[1779023267395,58.32,78286.11,0.0,0.98087,1e-05,2.55324]
[1779023267810,58.32,78286.11,0.0,0.98087,1e-05,2.55324]
[1779023268821,58.32,78289.97,0.0,0.98093,1e-05,2.54687]
[1779023277882,58.32,78288.02,0.0,0.98091,1e-05,2.54923]
[1779023279044,58.32,78288.02,0.0,0.98091,1e-05,2.54923]
[1779023279065,58.32,78288.02,0.0,0.98091,1e-05,2.54923]
[1779023279603,58.32,78288.02,0.0,0.98091,1e-05,2.54923]
[1779023279625,58.32,78288.11,0.0,0.98091,1e-05,2.5489]
[1779023279810,58.32,78288.11,0.0,0.98091,1e-05,2.5489]
[1779023286897,58.32,78288.38,0.0,0.98091,1e-05,2.54828]
[1779023287058,58.32,78288.38,0.0,0.98091,1e-05,2.54828]
[1779023287511,58.32,78288.38,0.0,0.98091,1e-05,2.54828]
[1779023287566,58.32,78288.38,0.0,0.98091,1e-05,2.54828]
[1779023287612,58.31,78284.28,0.0,0.98086,1e-05,2.55438]
[1779023288960,58.31,78278.42,0.0,0.98077,1e-05,2.56381]
[1779023290248,58.31,78278.42,0.0,0.98077,1e-05,2.56381]
[1779023290311,58.31,78278.42,0.0,0.98077,1e-05,2.56381]
[1779023290349,58.31,78275.5,0.0,0.98073,1e-05,2.56835]
[1779023292346,58.31,78273.98,0.0,0.98071,1e-05,2.57083]
[1779023292564,58.31,78273.98,0.0,0.98071,1e-05,2.57083]
[1779023292573,58.31,78274.4,0.0,0.98072,1e-05,2.5699]
[1779023298023,58.31,78278.56,0.0,0.98079,1e-05,2.56253]
[1779023299030,58.31,78281.5,0.0,0.98083,1e-05,2.55763]
[1779023300602,58.31,78281.5,0.0,0.98083,1e-05,2.55763]
[1779023300037,58.3,78276.03,0.0,0.98075,1e-05,2.56644]
[1779023300809,58.3,78276.03,0.0,0.98075,1e-05,2.56644]
[1779023301044,58.3,78273.36,0.0,0.98071,1e-05,2.57071]
[1779023303058,58.3,78271.19,0.0,0.98068,1e-05,2.57403]
[1779023304388,58.3,78271.19,0.0,0.98068,1e-05,2.57403]
[1779023304564,58.3,78271.19,0.0,0.98068,1e-05,2.57403]
[1779023304665,58.3,78268.94,0.0,0.98065,1e-05,2.57748]
[1779023311114,58.3,78269.97,0.0,0.98069,1e-05,2.57244]
[1779023313852,58.3,78271.32,0.0,0.98071,1e-05,2.56988]
[1779023314060,58.3,78271.32,0.0,0.98071,1e-05,2.56988]
[1779023314203,58.3,78271.32,0.0,0.98071,1e-05,2.56988]
[1779023314310,58.3,78271.32,0.0,0.98071,1e-05,2.56988]
[1779023314379,58.3,78271.3,0.0,0.98072,1e-05,2.5698]
[1779023324205,58.29,78271.87,0.0,0.98073,1e-05,2.56778]
[1779023324758,58.29,78271.87,0.0,0.98073,1e-05,2.56778]
[1779023324810,58.29,78271.87,0.0,0.98073,1e-05,2.56778]
[1779023325328,58.29,78271.87,0.0,0.98073,1e-05,2.56778]
[1779023325562,58.29,78271.87,0.0,0.98073,1e-05,2.56778]
[1779023325617,58.29,78273.06,0.0,0.98075,1e-05,2.56574]
[1779023331254,58.29,78273.75,0.0,0.98077,1e-05,2.56407]
[1779023336289,58.28,78273.97,0.0,0.98077,1e-05,2.56329]
[1779023337298,58.28,78271.96,0.0,0.98074,1e-05,2.56649]
[1779023339987,58.28,78271.92,0.0,0.98075,1e-05,2.56638]
[1779023340058,58.28,78271.92,0.0,0.98075,1e-05,2.56638]
[1779023340449,58.28,78271.92,0.0,0.98075,1e-05,2.56638]
[1779023340563,58.28,78271.92,0.0,0.98075,1e-05,2.56638]
[1779023340607,58.28,78271.92,0.0,0.98075,1e-05,2.5663]
[1779023346363,58.28,78271.74,0.0,0.98075,1e-05,2.56611]
[1779023351398,58.28,78271.94,0.0,0.98075,1e-05,2.5654]
[1779023360118,58.28,78272.26,0.0,0.98076,1e-05,2.56473]
[1779023360312,58.28,78272.26,0.0,0.98076,1e-05,2.56473]
[1779023360624,58.28,78272.26,0.0,0.98076,1e-05,2.56473]
[1779023360662,58.27,78272.26,0.0,0.98076,1e-05,2.56424]
[1779023360809,58.27,78272.26,0.0,0.98076,1e-05,2.56424]
[1779023366503,58.27,78272.23,0.0,0.98077,1e-05,2.56389]
[1779023371538,58.27,78271.99,0.0,0.98079,1e-05,2.56138]
[1779023372390,58.27,78271.99,0.0,0.98079,1e-05,2.56138]
[1779023372565,58.27,78271.99,0.0,0.98079,1e-05,2.56138]
[1779023372761,58.27,78271.99,0.0,0.98079,1e-05,2.56138]
[1779023372568,58.27,78271.43,0.0,0.98078,1e-05,2.56223]
[1779023372810,58.27,78271.43,0.0,0.98078,1e-05,2.56223]
[1779023379596,58.27,78271.56,0.0,0.98078,1e-05,2.56161]
[1779023385638,58.27,78271.5,0.0,0.98079,1e-05,2.56138]
[1779023390673,58.26,78271.71,0.0,0.98079,1e-05,2.56076]
[1779023391040,58.26,78271.71,0.0,0.98079,1e-05,2.56076]
[1779023391058,58.26,78271.71,0.0,0.98079,1e-05,2.56076]
[1779023391613,58.26,78271.71,0.0,0.98079,1e-05,2.56076]
[1779023391680,58.26,78271.23,0.0,0.98078,1e-05,2.56149]
[1779023391809,58.26,78271.23,0.0,0.98078,1e-05,2.56149]
[1779023396715,58.26,78269.44,0.0,0.98076,1e-05,2.56413]
[1779023398025,58.26,78268.31,0.0,0.98074,1e-05,2.56591]
[1779023398058,58.26,78268.31,0.0,0.98074,1e-05,2.56591]
[1779023398560,58.26,78268.31,0.0,0.98074,1e-05,2.56591]
[1779023398729,58.26,78268.24,0.0,0.98074,1e-05,2.56596]
[1779023398811,58.26,78268.24,0.0,0.98074,1e-05,2.56596]
[1779023414841,58.26,78267.09,0.0,0.98074,1e-05,2.56669]
[1779023418394,58.25,78266.47,0.0,0.98073,1e-05,2.56748]
[1779023418568,58.25,78266.47,0.0,0.98073,1e-05,2.56748]
[1779023419063,58.25,78266.4,0.0,0.98073,1e-05,2.56752]
[1779023419876,58.25,78266.56,0.0,0.98073,1e-05,2.56718]
[1779023423624,58.25,78266.87,0.0,0.98074,1e-05,2.56652]
[1779023423811,58.25,78266.87,0.0,0.98074,1e-05,2.56652]
[1779023423904,58.25,78271.07,0.0,0.9808,1e-05,2.55952]
[1779023428939,58.25,78272.84,0.0,0.98083,1e-05,2.55634]
[1779023433974,58.25,78272.86,0.0,0.98085,1e-05,2.55344]
[1779023443037,58.25,78272.69,0.0,0.98085,1e-05,2.55325]
[1779023444724,58.25,78272.69,0.0,0.98085,1e-05,2.55325]
[1779023444812,58.25,78272.69,0.0,0.98085,1e-05,2.55325]
[1779023445588,58.25,78272.69,0.0,0.98085,1e-05,2.55315]
[1779023445807,58.25,78272.69,0.0,0.98085,1e-05,2.55315]
[1779023445636,58.24,78272.69,0.0,0.98085,1e-05,2.55309]
[1779023454114,58.24,78272.59,0.0,0.98086,1e-05,2.55286]
[1779023461398,58.24,78272.63,0.0,0.98086,1e-05,2.55261]
[1779023461561,58.24,78272.63,0.0,0.98086,1e-05,2.55261]
[1779023463180,58.24,78277.24,0.0,0.98093,1e-05,2.54489]
[1779023467208,58.24,78280.31,0.0,0.98097,1e-05,2.53978]
[1779023468502,58.24,78280.31,0.0,0.98097,1e-05,2.53978]
[1779023468560,58.24,78280.31,0.0,0.98097,1e-05,2.53978]
[1779023469570,58.24,78280.48,0.0,0.98098,1e-05,2.53944]
[1779023469807,58.24,78280.48,0.0,0.98098,1e-05,2.53944]
[1779023469624,58.24,78281.09,0.0,0.98099,1e-05,2.53843]
[1779023475265,58.24,78283.16,0.0,0.98102,1e-05,2.53494]
[1779023476124,58.24,78283.16,0.0,0.98102,1e-05,2.53494]
[1779023476316,58.24,78283.16,0.0,0.98102,1e-05,2.53494]
[1779023483321,58.24,78282.96,0.0,0.98102,1e-05,2.535]
[1779023488003,58.24,78283.2,0.0,0.98102,1e-05,2.53448]
[1779023488061,58.24,78283.2,0.0,0.98102,1e-05,2.53448]
[1779023489330,58.24,78282.95,0.0,0.98102,1e-05,2.53485]
[1779023489565,58.24,78282.95,0.0,0.98102,1e-05,2.53485]
[1779023489666,58.24,78281.96,0.0,0.981,1e-05,2.53642]
[1779023496415,58.23,78284.74,0.0,0.98106,1e-05,2.52913]
[1779023504140,58.23,78282.53,0.0,0.98103,1e-05,2.53258]
[1779023504309,58.23,78282.53,0.0,0.98103,1e-05,2.53258]
[1779023510513,58.23,78282.64,0.0,0.98104,1e-05,2.53206]
[1779023515548,58.23,78282.84,0.0,0.98104,1e-05,2.53157]
[1779023520583,58.23,78282.9,0.0,0.98105,1e-05,2.53131]
[1779023525619,58.23,78284.16,0.0,0.98106,1e-05,2.52911]
[1779023527596,58.23,78284.13,0.0,0.98106,1e-05,2.52913]
[1779023527811,58.23,78284.13,0.0,0.98106,1e-05,2.52913]
[1779023529148,58.23,78284.93,0.0,0.98108,1e-05,2.52778]
[1779023529308,58.23,78284.93,0.0,0.98108,1e-05,2.52778]
[1779023529647,58.23,78285.18,0.0,0.98108,1e-05,2.52735]
[1779023534682,58.23,78284.41,0.0,0.98107,1e-05,2.52845]
[1779023535944,58.23,78284.46,0.0,0.98107,1e-05,2.52834]
[1779023536059,58.23,78284.46,0.0,0.98107,1e-05,2.52834]
[1779023541731,58.23,78285.01,0.0,0.98108,1e-05,2.52728]
[1779023543674,58.23,78285.01,0.0,0.98108,1e-05,2.52728]
[1779023543729,58.23,78285.01,0.0,0.98108,1e-05,2.52728]
[1779023543745,58.23,78279.14,0.0,0.981,1e-05,2.53671]
[1779023544752,58.23,78270.42,0.0,0.98087,1e-05,2.55082]
[1779023545507,58.23,78270.42,0.0,0.98087,1e-05,2.55082]
[1779023545564,58.23,78270.42,0.0,0.98087,1e-05,2.55082]
[1779023545587,58.23,78270.42,0.0,0.98087,1e-05,2.55075]
[1779023547894,58.23,78270.2,0.0,0.98087,1e-05,2.55103]
[1779023548058,58.23,78271.43,0.0,0.98089,1e-05,2.54896]
[1779023551804,58.22,78264.95,0.0,0.98081,1e-05,2.55665]
[1779023552811,58.22,78260.28,0.0,0.98074,1e-05,2.56419]
[1779023555067,58.22,78260.21,0.0,0.98074,1e-05,2.56413]
[1779023555277,58.22,78260.21,0.0,0.98074,1e-05,2.56413]
[1779023555636,58.22,78260.21,0.0,0.98074,1e-05,2.56413]
[1779023555832,58.22,78259.99,0.0,0.98074,1e-05,2.5644]
[1779023560867,58.22,78257.91,0.0,0.98072,1e-05,2.56737]
[1779023561073,58.22,78257.91,0.0,0.98072,1e-05,2.56737]
[1779023566914,58.22,78256.25,0.0,0.9807,1e-05,2.56958]
[1779023569935,58.22,78250.61,0.0,0.98061,1e-05,2.57857]
[1779023571079,58.22,78250.64,0.0,0.98062,1e-05,2.57843]
[1779023572525,58.21,78251.1,0.0,0.98062,1e-05,2.57757]
[1779023572562,58.21,78251.1,0.0,0.98062,1e-05,2.57757]
[1779023572956,58.21,78251.6,0.0,0.98063,1e-05,2.57666]
[1779023575062,58.21,78248.79,0.0,0.98059,1e-05,2.58118]
[1779023581014,58.21,78251.72,0.0,0.98064,1e-05,2.57571]
[1779023583586,58.21,78250.77,0.0,0.98063,1e-05,2.57718]
[1779023583808,58.21,78250.77,0.0,0.98063,1e-05,2.57718]
[1779023584749,58.21,78251.41,0.0,0.98064,1e-05,2.57594]
[1779023584810,58.21,78251.41,0.0,0.98064,1e-05,2.57594]
[1779023584850,58.21,78251.37,0.0,0.98064,1e-05,2.57591]
[1779023589450,58.21,78250.41,0.0,0.98063,1e-05,2.57729]
[1779023589562,58.21,78250.41,0.0,0.98063,1e-05,2.57729]
[1779023596121,58.2,78245.39,0.0,0.98056,1e-05,2.58456]
[1779023601159,58.2,78245.18,0.0,0.98056,1e-05,2.58435]
[1779023606838,58.2,78245.03,0.0,0.98056,1e-05,2.58437]
[1779023606910,58.2,78245.01,0.0,0.98056,1e-05,2.58397]
[1779023607061,58.2,78245.01,0.0,0.98056,1e-05,2.58397]
[1779023609062,58.19,78244.13,0.0,0.98055,1e-05,2.5853]
[1779023615257,58.19,78245.1,0.0,0.98059,1e-05,2.58035]
[1779023618421,58.19,78244.4,0.0,0.98058,1e-05,2.58129]
[1779023618572,58.19,78244.4,0.0,0.98058,1e-05,2.58129]
[1779023618673,58.19,78242.17,0.0,0.98055,1e-05,2.58474]
[1779023619519,58.19,78242.17,0.0,0.98055,1e-05,2.58474]
[1779023619562,58.19,78242.17,0.0,0.98055,1e-05,2.58474]
[1779023626334,58.18,78240.47,0.0,0.98053,1e-05,2.58671]
[1779023630363,58.18,78241.46,0.0,0.98055,1e-05,2.58471]
[1779023630565,58.18,78241.46,0.0,0.98055,1e-05,2.58471]
[1779023630666,58.18,78241.6,0.0,0.98056,1e-05,2.58423]
[1779023631461,58.18,78241.6,0.0,0.98056,1e-05,2.58423]
[1779023631563,58.18,78241.6,0.0,0.98056,1e-05,2.58423]
[1779023637419,58.18,78241.98,0.0,0.98057,1e-05,2.58287]
[1779023643461,58.17,78242.87,0.0,0.98059,1e-05,2.58068]
[1779023644194,58.17,78242.87,0.0,0.98059,1e-05,2.58068]
[1779023644313,58.17,78242.87,0.0,0.98059,1e-05,2.58068]
[1779023644413,58.17,78242.87,0.0,0.98059,1e-05,2.58056]
[1779023645618,58.17,78242.87,0.0,0.98059,1e-05,2.58056]
[1779023645811,58.17,78242.87,0.0,0.98059,1e-05,2.58056]
[1779023653699,58.17,78242.87,0.0,0.9806,1e-05,2.57995]
[1779023658596,58.17,78242.85,0.0,0.9806,1e-05,2.57937]
[1779023664608,58.16,78242.14,0.0,0.9806,1e-05,2.57918]
[1779023669643,58.15,78240.54,0.0,0.98058,1e-05,2.58117]
[1779023673051,58.15,78239.75,0.0,0.98059,1e-05,2.5796]
[1779023673064,58.15,78239.75,0.0,0.98059,1e-05,2.5796]
[1779023673841,58.15,78239.06,0.0,0.98058,1e-05,2.5806]
[1779023674070,58.15,78239.02,0.0,0.98058,1e-05,2.58054]
[1779023679425,58.15,78239.4,0.0,0.9806,1e-05,2.57927]
[1779023679572,58.15,78239.4,0.0,0.9806,1e-05,2.57927]
[1779023679596,58.15,78239.4,0.0,0.9806,1e-05,2.57927]
[1779023679811,58.15,78239.4,0.0,0.9806,1e-05,2.57927]
[1779023679910,58.15,78239.39,0.0,0.9806,1e-05,2.57916]
[1779023686763,58.14,78238.95,0.0,0.9806,1e-05,2.57902]
[1779023692149,58.14,78238.55,0.0,0.9806,1e-05,2.57919]
[1779023692312,58.14,78238.55,0.0,0.9806,1e-05,2.57919]
[1779023692351,58.14,78238.55,0.0,0.9806,1e-05,2.57919]
[1779023692558,58.14,78238.55,0.0,0.9806,1e-05,2.57919]
[1779023692805,58.14,78238.49,0.0,0.9806,1e-05,2.57904]
[1779023697840,58.14,78238.47,0.0,0.9806,1e-05,2.57848]
[1779023700108,58.13,78235.91,0.0,0.98057,1e-05,2.58245]
[1779023700314,58.13,78235.91,0.0,0.98057,1e-05,2.58245]
[1779023700786,58.13,78235.91,0.0,0.98057,1e-05,2.58245]
[1779023700809,58.13,78235.91,0.0,0.98057,1e-05,2.58245]
[1779023700861,58.13,78236.43,0.0,0.98058,1e-05,2.58147]
[1779023702875,58.13,78233.3,0.0,0.98053,1e-05,2.58638]
[1779023705896,58.13,78226.29,0.0,0.98043,1e-05,2.59756]
[1779023708322,58.13,78223.8,0.0,0.9804,1e-05,2.60138]
[1779023708992,58.13,78223.8,0.0,0.9804,1e-05,2.60138]
[1779023709038,58.13,78222.29,0.0,0.98037,2e-05,2.60373]
[1779023710931,58.13,78217.86,0.0,0.98031,2e-05,2.61075]
[1779023712829,58.13,78217.84,0.0,0.98031,2e-05,2.61062]
[1779023716974,58.12,78209.01,0.0,0.98019,2e-05,2.62448]
[1779023717980,58.12,78203.41,0.0,0.9801,2e-05,2.63364]
[1779023721001,58.12,78207.11,0.0,0.98016,2e-05,2.62684]
[1779023723015,58.11,78204.05,0.0,0.98012,2e-05,2.63154]
[1779023726036,58.11,78199.13,0.0,0.98005,2e-05,2.63914]
[1779023727758,58.11,78199.87,0.0,0.98007,2e-05,2.63768]
[1779023727812,58.11,78199.87,0.0,0.98007,2e-05,2.63768]
[1779023728050,58.11,78198.64,0.0,0.98005,2e-05,2.63952]
[1779023729682,58.11,78198.77,0.0,0.98005,2e-05,2.63908]
[1779023729809,58.11,78198.77,0.0,0.98005,2e-05,2.63908]
[1779023734092,58.1,78205.48,0.0,0.98018,2e-05,2.62413]
[1779023735284,58.1,78205.54,0.0,0.98019,2e-05,2.62384]
[1779023735311,58.1,78205.54,0.0,0.98019,2e-05,2.62384]
[1779023735859,58.1,78205.54,0.0,0.98019,2e-05,2.62384]
[1779023736060,58.1,78205.54,0.0,0.98019,2e-05,2.62384]
[1779023736106,58.1,78205.56,0.0,0.98019,2e-05,2.62361]
[1779023741141,58.09,78205.2,0.0,0.98019,2e-05,2.6232]
[1779023746035,58.09,78204.93,0.0,0.98019,2e-05,2.62303]
[1779023746062,58.09,78204.93,0.0,0.98019,2e-05,2.62303]
[1779023746118,58.09,78204.75,0.0,0.98019,2e-05,2.62291]
[1779023747034,58.09,78204.75,0.0,0.98019,2e-05,2.62291]
[1779023747059,58.09,78204.75,0.0,0.98019,2e-05,2.62291]
[1779023750206,58.08,78209.97,0.0,0.98028,2e-05,2.61336]
[1779023751899,58.08,78209.97,0.0,0.98028,2e-05,2.61336]
[1779023752062,58.08,78209.97,0.0,0.98028,2e-05,2.61336]
[1779023752104,58.08,78209.76,0.0,0.98028,2e-05,2.61332]
[1779023752695,58.08,78209.76,0.0,0.98028,2e-05,2.61332]
[1779023752815,58.08,78209.76,0.0,0.98028,2e-05,2.61332]
[1779023753226,58.08,78206.32,0.0,0.98023,2e-05,2.61886]
[1779023754233,58.08,78201.51,0.0,0.98016,2e-05,2.62668]
[1779023759268,58.07,78201.57,0.0,0.98017,2e-05,2.62551]
[1779023762892,58.07,78201.59,0.0,0.98017,2e-05,2.62505]
[1779023763071,58.07,78201.59,0.0,0.98017,2e-05,2.62505]
[1779023763050,58.07,78203.07,0.0,0.9802,2e-05,2.62215]
[1779023763631,58.07,78203.07,0.0,0.9802,2e-05,2.62215]
[1779023763811,58.07,78203.07,0.0,0.9802,2e-05,2.62215]
[1779023763911,58.07,78203.66,0.0,0.98021,2e-05,2.62096]
[1779023770345,58.06,78205.04,0.0,0.98024,2e-05,2.61743]
[1779023772409,58.06,78203.82,0.0,0.98023,2e-05,2.61926]
[1779023772567,58.06,78203.82,0.0,0.98023,2e-05,2.61926]
[1779023772643,58.06,78203.98,0.0,0.98023,2e-05,2.61857]
[1779023773505,58.06,78203.98,0.0,0.98023,2e-05,2.61857]
[1779023773562,58.06,78203.98,0.0,0.98023,2e-05,2.61857]
[1779023779409,58.05,78204.48,0.0,0.98025,2e-05,2.6165]
[1779023781225,58.05,78202.42,0.0,0.98022,2e-05,2.61973]
[1779023781311,58.05,78202.42,0.0,0.98022,2e-05,2.61973]
[1779023782182,58.05,78202.42,0.0,0.98022,2e-05,2.61973]
[1779023781423,58.05,78201.11,0.0,0.9802,2e-05,2.6217]
[1779023782311,58.05,78201.11,0.0,0.9802,2e-05,2.6217]
[1779023787465,58.04,78200.32,0.0,0.9802,2e-05,2.62172]
[1779023790188,58.04,78198.43,0.0,0.98018,2e-05,2.62466]
[1779023790311,58.04,78198.21,0.0,0.98017,2e-05,2.62481]
[1779023790394,58.04,78198.21,0.0,0.98018,2e-05,2.62459]
[1779023791212,58.04,78198.21,0.0,0.98018,2e-05,2.62459]
[1779023791310,58.04,78198.21,0.0,0.98018,2e-05,2.62459]
[1779023795521,58.03,78192.41,0.0,0.98012,2e-05,2.63055]
[1779023796723,58.03,78192.41,0.0,0.98012,2e-05,2.63055]
[1779023796819,58.03,78192.41,0.0,0.98012,2e-05,2.63055]
[1779023796907,58.03,78191.51,0.0,0.98011,2e-05,2.6316]
[1779023797550,58.03,78191.51,0.0,0.98011,2e-05,2.6316]
[1779023797564,58.03,78191.51,0.0,0.98011,2e-05,2.6316]
[1779023804589,58.02,78189.42,0.0,0.98009,2e-05,2.63349]
[1779023806603,58.02,78186.13,0.0,0.98004,2e-05,2.63855]
[1779023809624,58.02,78192.28,0.0,0.98014,2e-05,2.62755]
[1779023810694,58.02,78192.28,0.0,0.98014,2e-05,2.62755]
[1779023810811,58.02,78192.28,0.0,0.98014,2e-05,2.62755]
[1779023810840,58.01,78195.67,0.0,0.9802,2e-05,2.62144]
[1779023812063,58.01,78195.67,0.0,0.9802,2e-05,2.62144]
[1779023812313,58.01,78196.28,0.0,0.98021,2e-05,2.62022]
[1779023818687,58.01,78195.29,0.0,0.98021,2e-05,2.62051]
[1779023821385,58.0,78195.14,0.0,0.98021,2e-05,2.62038]
[1779023821561,58.0,78195.14,0.0,0.98021,2e-05,2.62038]
[1779023821708,58.0,78194.84,0.0,0.98021,2e-05,2.6207]
[1779023822352,58.0,78194.84,0.0,0.98021,2e-05,2.6207]
[1779023822563,58.0,78194.84,0.0,0.98021,2e-05,2.6207]
[1779023828757,58.0,78190.25,0.0,0.98015,2e-05,2.62702]
[1779023829764,57.99,78187.79,0.0,0.98011,2e-05,2.63094]
[1779023830320,57.99,78187.79,0.0,0.98011,2e-05,2.63094]
[1779023830562,57.99,78187.79,0.0,0.98011,2e-05,2.63094]
[1779023830771,57.99,78186.31,0.0,0.98009,2e-05,2.63323]
[1779023831375,57.99,78186.31,0.0,0.98009,2e-05,2.63323]
[1779023831564,57.99,78186.31,0.0,0.98009,2e-05,2.63323]
[1779023836813,57.99,78179.99,0.0,0.98001,2e-05,2.64263]
[1779023837821,57.99,78173.09,0.0,0.9799,2e-05,2.65404]
[1779023838828,57.98,78160.25,0.0,0.97971,2e-05,2.67552]
[1779023839835,57.98,78151.93,0.0,0.97958,2e-05,2.68939]
[1779023841850,57.98,78154.95,0.0,0.97963,2e-05,2.68365]
[1779023842857,57.98,78158.52,0.0,0.97969,2e-05,2.6773]
[1779023847484,57.97,78160.42,0.0,0.97973,2e-05,2.67298]
[1779023847564,57.97,78160.42,0.0,0.97973,2e-05,2.67298]
[1779023847892,57.97,78160.04,0.0,0.97973,2e-05,2.67335]
[1779023848472,57.97,78160.04,0.0,0.97973,2e-05,2.67335]
[1779023848563,57.97,78160.04,0.0,0.97973,2e-05,2.67335]
[1779023853934,57.96,78159.74,0.0,0.97975,2e-05,2.66959]
[1779023856507,57.96,78160.64,0.0,0.97977,2e-05,2.66754]
[1779023856566,57.96,78160.64,0.0,0.97977,2e-05,2.66754]
[1779023856955,57.96,78160.68,0.0,0.97978,2e-05,2.66721]
[1779023858028,57.96,78160.68,0.0,0.97978,2e-05,2.66721]
[1779023858062,57.96,78160.68,0.0,0.97978,2e-05,2.66721]
[1779023858969,57.96,78166.37,0.0,0.97987,2e-05,2.65706]
[1779023859976,57.95,78168.63,0.0,0.97991,2e-05,2.653]
[1779023862674,57.95,78168.55,0.0,0.97991,2e-05,2.65266]
[1779023862817,57.95,78168.55,0.0,0.97991,2e-05,2.65266]
[1779023866636,57.95,78169.26,0.0,0.97993,2e-05,2.65051]
[1779023866813,57.95,78169.26,0.0,0.97993,2e-05,2.65051]
[1779023867027,57.95,78168.91,0.0,0.97992,2e-05,2.65087]
[1779023867718,57.95,78168.91,0.0,0.97992,2e-05,2.65087]
[1779023867813,57.95,78168.91,0.0,0.97992,2e-05,2.65087]
[1779023869041,57.94,78173.77,0.0,0.98,2e-05,2.64222]
[1779023870048,57.94,78176.46,0.0,0.98005,2e-05,2.63748]
[1779023873069,57.94,78178.93,0.0,0.98009,2e-05,2.63272]
[1779023878104,57.93,78178.54,0.0,0.98009,2e-05,2.63241]
[1779023878954,57.93,78178.54,0.0,0.98009,2e-05,2.63241]
[1779023879063,57.93,78178.54,0.0,0.98009,2e-05,2.63241]
[1779023879111,57.93,78178.67,0.0,0.9801,2e-05,2.632]
[1779023879910,57.93,78178.67,0.0,0.9801,2e-05,2.632]
[1779023880059,57.93,78178.67,0.0,0.9801,2e-05,2.632]
[1779023885153,57.93,78180.65,0.0,0.98014,2e-05,2.62755]
[1779023887167,57.93,78185.61,0.0,0.98021,2e-05,2.61889]
[1779023888174,57.92,78192.47,0.0,0.98032,2e-05,2.60728]
[1779023888760,57.92,78192.47,0.0,0.98032,2e-05,2.60728]
[1779023888811,57.92,78192.47,0.0,0.98032,2e-05,2.60728]
[1779023889181,57.92,78193.7,0.0,0.98034,2e-05,2.60509]
[1779023890188,57.92,78196.77,0.0,0.98039,2e-05,2.59984]
[1779023890804,57.92,78196.77,0.0,0.98039,2e-05,2.59984]
[1779023890811,57.92,78196.77,0.0,0.98039,2e-05,2.59984]
[1779023896230,57.92,78199.21,0.0,0.98043,2e-05,2.59503]
[1779023896715,57.92,78199.21,0.0,0.98043,2e-05,2.59503]
[1779023896814,57.92,78199.21,0.0,0.98043,2e-05,2.59503]
[1779023897237,57.92,78199.25,0.0,0.98043,2e-05,2.59484]
[1779023899251,57.92,78191.67,0.0,0.98032,2e-05,2.60719]
[1779023900258,57.92,78189.77,0.0,0.98029,2e-05,2.61022]
[1779023901650,57.92,78190.89,0.0,0.98031,2e-05,2.6082]
[1779023901811,57.92,78190.89,0.0,0.98031,2e-05,2.6082]
[1779023905293,57.91,78196.3,0.0,0.9804,2e-05,2.59865]
[1779023910329,57.91,78196.09,0.0,0.9804,2e-05,2.59838]
[1779023914632,57.91,78196.27,0.0,0.98043,2e-05,2.59509]
[1779023914817,57.91,78196.27,0.0,0.98043,2e-05,2.59509]
[1779023914916,57.91,78196.64,0.0,0.98043,2e-05,2.59425]
[1779023915540,57.91,78196.64,0.0,0.98043,2e-05,2.59425]
[1779023915563,57.91,78196.64,0.0,0.98043,2e-05,2.59425]
[1779023921791,57.9,78197.64,0.0,0.98045,2e-05,2.592]
[1779023921809,57.9,78197.64,0.0,0.98045,2e-05,2.592]
[1779023921834,57.9,78199.73,0.0,0.98049,2e-05,2.58832]
[1779023923353,57.9,78200.89,0.0,0.9805,1e-05,2.58639]
[1779023923566,57.9,78200.89,0.0,0.9805,1e-05,2.58639]
[1779023923645,57.9,78203.07,0.0,0.98054,1e-05,2.58268]
[1779023926440,57.9,78205.78,0.0,0.98058,1e-05,2.57791]
[1779023929461,57.9,78203.66,0.0,0.98055,1e-05,2.58116]
[1779023932602,57.9,78203.61,0.0,0.98055,1e-05,2.58106]
[1779023932812,57.9,78203.61,0.0,0.98055,1e-05,2.58106]
[1779023932821,57.9,78203.31,0.0,0.98055,1e-05,2.58137]
[1779023934372,57.9,78203.31,0.0,0.98055,1e-05,2.58137]
[1779023934560,57.9,78203.31,0.0,0.98055,1e-05,2.58137]
[1779023939559,57.89,78204.07,0.0,0.98056,1e-05,2.57967]
[1779023939576,57.89,78204.07,0.0,0.98056,1e-05,2.57967]
[1779023944497,57.89,78205.62,0.0,0.98059,1e-05,2.57661]
[1779023944563,57.89,78205.62,0.0,0.98059,1e-05,2.57661]
[1779023944566,57.89,78207.07,0.0,0.98061,1e-05,2.57422]
[1779023946819,57.89,78206.66,0.0,0.98061,1e-05,2.57482]
[1779023946919,57.89,78206.56,0.0,0.98061,1e-05,2.57484]
[1779023951310,57.89,78206.69,0.0,0.98061,1e-05,2.57448]
[1779023951564,57.89,78206.72,0.0,0.98061,1e-05,2.57436]
[1779023955643,57.89,78212.24,0.0,0.9807,1e-05,2.56492]
[1779023957155,57.89,78212.24,0.0,0.9807,1e-05,2.56492]
[1779023957314,57.89,78212.24,0.0,0.9807,1e-05,2.56492]
[1779023958135,57.89,78214.73,0.0,0.98074,1e-05,2.56072]
[1779023958311,57.89,78214.73,0.0,0.98074,1e-05,2.56072]
[1779023958236,57.89,78215.64,0.0,0.98075,1e-05,2.55918]
[1779023963699,57.88,78215.18,0.0,0.98074,1e-05,2.55973]
[1779023968734,57.88,78215.92,0.0,0.98076,1e-05,2.5583]
[1779023970211,57.88,78215.92,0.0,0.98076,1e-05,2.5583]
[1779023970313,57.88,78215.92,0.0,0.98076,1e-05,2.5583]
[1779023975783,57.88,78214.22,0.0,0.98075,1e-05,2.55821]
[1779023977263,57.88,78214.22,0.0,0.98075,1e-05,2.55821]
[1779023977311,57.88,78214.22,0.0,0.98075,1e-05,2.55821]
[1779023977306,57.88,78217.45,0.0,0.9808,1e-05,2.55283]
[1779023978601,57.88,78220.01,0.0,0.98084,1e-05,2.54863]
[1779023978815,57.88,78220.01,0.0,0.98084,1e-05,2.54863]
[1779023978821,57.88,78220.04,0.0,0.98084,1e-05,2.54855]
[1779023982767,57.88,78221.8,0.0,0.98087,1e-05,2.5456]
[1779023982812,57.88,78221.8,0.0,0.98087,1e-05,2.5456]
[1779023984846,57.88,78226.1,0.0,0.98093,1e-05,2.53849]
[1779023989881,57.88,78225.94,0.0,0.98093,1e-05,2.53871]
[1779023990522,57.88,78225.94,0.0,0.98093,1e-05,2.53871]
[1779023990571,57.88,78225.94,0.0,0.98093,1e-05,2.53871]
[1779023991246,57.88,78225.94,0.0,0.98093,1e-05,2.53871]
[1779023991309,57.88,78225.94,0.0,0.98093,1e-05,2.53871]
[1779023991389,57.88,78226.0,0.0,0.98093,1e-05,2.5386]
[1779023996930,57.88,78225.59,0.0,0.98092,1e-05,2.53917]
[1779023998890,57.88,78225.55,0.0,0.98092,1e-05,2.53922]
[1779023999062,57.88,78225.55,0.0,0.98092,1e-05,2.53922]
[1779024001195,57.88,78225.63,0.0,0.98093,1e-05,2.53905]
[1779024001318,57.88,78225.63,0.0,0.98093,1e-05,2.53905]
[1779024001288,57.88,78222.67,0.0,0.98088,1e-05,2.54386]
[1779024001965,57.88,78217.15,0.0,0.9808,1e-05,2.55288]
[1779024002653,57.88,78217.15,0.0,0.9808,1e-05,2.55288]
[1779024002815,57.88,78217.15,0.0,0.9808,1e-05,2.55288]
[1779024010021,57.88,78215.74,0.0,0.98078,1e-05,2.55478]
[1779024011672,57.88,78214.37,0.0,0.98076,1e-05,2.55698]
[1779024011812,57.88,78214.37,0.0,0.98076,1e-05,2.55698]
[1779024013881,57.88,78213.33,0.0,0.98075,1e-05,2.55857]
[1779024014059,57.88,78213.33,0.0,0.98075,1e-05,2.55857]
[1779024014160,57.88,78212.69,0.0,0.98074,1e-05,2.55956]
[1779024018077,57.87,78209.14,0.0,0.98069,1e-05,2.56514]
[1779024019358,57.87,78209.14,0.0,0.98069,1e-05,2.56514]
[1779024019560,57.87,78207.43,0.0,0.98067,1e-05,2.56788]
[1779024024765,57.87,78204.57,0.0,0.98063,1e-05,2.5722]
[1779024024811,57.87,78204.57,0.0,0.98063,1e-05,2.5722]
[1779024025127,57.87,78206.13,0.0,0.98065,1e-05,2.56955]
[1779024025712,57.87,78206.13,0.0,0.98065,1e-05,2.56955]
[1779024025815,57.87,78206.13,0.0,0.98065,1e-05,2.56955]
[1779024028148,57.87,78200.32,0.0,0.98057,1e-05,2.57891]
[1779024029382,57.87,78200.32,0.0,0.98057,1e-05,2.57891]
[1779024029428,57.87,78198.98,0.0,0.98055,1e-05,2.58104]
[1779024029561,57.87,78198.98,0.0,0.98055,1e-05,2.58104]
[1779024035197,57.87,78199.3,0.0,0.98057,1e-05,2.57733]
[1779024040232,57.86,78199.67,0.0,0.98058,1e-05,2.57628]
[1779024045267,57.86,78198.15,0.0,0.98056,1e-05,2.57838]
[1779024048144,57.86,78197.96,0.0,0.98056,1e-05,2.57862]
[1779024048310,57.86,78197.96,0.0,0.98056,1e-05,2.57862]
[1779024052316,57.86,78201.1,0.0,0.98061,1e-05,2.57297]
[1779024057351,57.86,78201.2,0.0,0.98062,1e-05,2.57248]
[1779024062386,57.86,78200.92,0.0,0.98062,1e-05,2.57264]
[1779024068428,57.85,78202.18,0.0,0.98064,1e-05,2.57022]
[1779024068758,57.85,78202.18,0.0,0.98064,1e-05,2.57022]
[1779024068810,57.85,78202.18,0.0,0.98064,1e-05,2.57022]
[1779024070493,57.85,78205.21,0.0,0.98068,1e-05,2.56513]
[1779024070561,57.85,78205.21,0.0,0.98068,1e-05,2.56513]
[1779024071449,57.85,78205.52,0.0,0.98069,1e-05,2.56457]
[1779024077491,57.85,78205.25,0.0,0.98069,1e-05,2.56476]
[1779024081081,57.85,78205.25,0.0,0.98069,1e-05,2.56476]
[1779024081310,57.85,78205.25,0.0,0.98069,1e-05,2.56476]
[1779024086587,57.85,78206.31,0.0,0.98071,1e-05,2.56269]
[1779024086812,57.85,78206.31,0.0,0.98071,1e-05,2.56269]
[1779024086911,57.85,78207.23,0.0,0.98072,1e-05,2.56114]
[1779024088435,57.85,78207.23,0.0,0.98072,1e-05,2.56114]
[1779024088561,57.85,78207.8,0.0,0.98073,1e-05,2.56013]
[1779024090584,57.85,78212.22,0.0,0.9808,1e-05,2.55281]
[1779024095619,57.85,78212.7,0.0,0.98082,1e-05,2.54932]
[1779024099472,57.85,78212.56,0.0,0.98082,1e-05,2.5495]
[1779024099564,57.85,78212.81,0.0,0.98082,1e-05,2.54905]
[1779024100690,57.85,78212.81,0.0,0.98082,1e-05,2.54905]
[1779024100813,57.85,78212.81,0.0,0.98082,1e-05,2.54905]
[1779024100910,57.85,78212.53,0.0,0.98082,1e-05,2.54949]
[1779024111256,57.85,78212.71,0.0,0.98082,1e-05,2.54911]
[1779024111312,57.85,78212.71,0.0,0.98082,1e-05,2.54911]
[1779024117276,57.85,78216.67,0.0,0.98088,1e-05,2.54243]
[1779024117309,57.85,78216.67,0.0,0.98088,1e-05,2.54243]
[1779024118492,57.85,78219.2,0.0,0.98092,1e-05,2.53828]
[1779024118563,57.85,78219.69,0.0,0.98093,1e-05,2.53748]
[1779024118780,57.85,78219.84,0.0,0.98093,1e-05,2.53723]
[1779024124822,57.85,78219.59,0.0,0.98093,1e-05,2.53762]
[1779024128830,57.85,78221.25,0.0,0.98095,1e-05,2.53489]
[1779024135117,57.85,78221.57,0.0,0.98096,1e-05,2.53435]
[1779024135310,57.85,78221.57,0.0,0.98096,1e-05,2.53435]
[1779024135319,57.85,78221.62,0.0,0.98096,1e-05,2.53426]
[1779024138920,57.85,78225.17,0.0,0.98101,1e-05,2.52846]
[1779024144962,57.85,78227.42,0.0,0.98104,1e-05,2.52484]
[1779024149997,57.85,78228.66,0.0,0.98106,1e-05,2.52287]
[1779024155033,57.85,78233.33,0.0,0.98115,1e-05,2.51278]
[1779024158053,57.85,78229.59,0.0,0.98109,1e-05,2.51892]
[1779024159060,57.85,78225.37,0.0,0.98103,1e-05,2.52579]
[1779024164095,57.85,78224.37,0.0,0.98102,1e-05,2.52739]
[1779024169130,57.85,78221.9,0.0,0.98098,1e-05,2.53138]
[1779024174165,57.85,78222.21,0.0,0.98098,1e-05,2.53081]
[1779024179200,57.85,78221.62,0.0,0.98098,1e-05,2.53171]
[1779024184235,57.85,78221.55,0.0,0.98098,1e-05,2.53176]
[1779024189270,57.85,78222.43,0.0,0.98099,1e-05,2.53027]
[1779024194305,57.85,78223.71,0.0,0.98101,1e-05,2.52814]
[1779024199340,57.85,78222.57,0.0,0.98099,1e-05,2.52999]
[1779024204375,57.85,78222.63,0.0,0.98099,1e-05,2.52985]
[1779024209410,57.84,78222.94,0.0,0.981,1e-05,2.5293]
[1779024217466,57.84,78222.88,0.0,0.98102,1e-05,2.52676]
[1779024224515,57.84,78222.11,0.0,0.981,1e-05,2.528]
[1779024229550,57.84,78223.36,0.0,0.98102,1e-05,2.52594]
[1779024231133,57.84,78222.59,0.0,0.98101,1e-05,2.52719]
[1779024231310,57.84,78222.59,0.0,0.98101,1e-05,2.52719]
[1779024231564,57.84,78218.3,0.0,0.98095,1e-05,2.53419]
[1779024232571,57.84,78214.59,0.0,0.98089,1e-05,2.54023]
[1779024234585,57.84,78211.38,0.0,0.98085,1e-05,2.54543]
[1779024239620,57.84,78212.57,0.0,0.98087,1e-05,2.54329]
[1779024244617,57.84,78213.26,0.0,0.98088,1e-05,2.54201]
[1779024246808,57.84,78213.14,0.0,0.98088,1e-05,2.54212]
[1779024252711,57.84,78212.99,0.0,0.98088,1e-05,2.54208]
[1779024254219,57.84,78212.99,0.0,0.98088,1e-05,2.54208]
[1779024254316,57.84,78212.99,0.0,0.98088,1e-05,2.54208]
[1779024254450,57.84,78212.99,0.0,0.98088,1e-05,2.54208]
[1779024254562,57.84,78212.99,0.0,0.98088,1e-05,2.54208]
[1779024254662,57.84,78212.89,0.0,0.98088,1e-05,2.54215]
[1779024263788,57.84,78211.29,0.0,0.98086,1e-05,2.54434]
[1779024265517,57.84,78211.29,0.0,0.98086,1e-05,2.54434]
[1779024265563,57.84,78211.29,0.0,0.98086,1e-05,2.54434]
[1779024265656,57.84,78211.25,0.0,0.98086,1e-05,2.54431]
[1779024265846,57.84,78211.25,0.0,0.98086,1e-05,2.54431]
[1779024266059,57.84,78211.25,0.0,0.98086,1e-05,2.54431]
[1779024271844,57.84,78210.79,0.0,0.98087,1e-05,2.5422]
[1779024276376,57.83,78210.17,0.0,0.98086,1e-05,2.54309]
[1779024276563,57.83,78210.17,0.0,0.98086,1e-05,2.54309]
[1779024276640,57.83,78209.98,0.0,0.98086,1e-05,2.54332]
[1779024276691,57.83,78209.98,0.0,0.98086,1e-05,2.54332]
[1779024276813,57.83,78209.98,0.0,0.98086,1e-05,2.54332]
[1779024283929,57.83,78205.56,0.0,0.9808,1e-05,2.55028]
[1779024285530,57.83,78205.56,0.0,0.9808,1e-05,2.55028]
[1779024285564,57.83,78205.56,0.0,0.9808,1e-05,2.55028]
[1779024285630,57.83,78211.32,0.0,0.98088,1e-05,2.54076]
[1779024285833,57.83,78211.32,0.0,0.98088,1e-05,2.54076]
[1779024286059,57.83,78211.32,0.0,0.98088,1e-05,2.54076]
[1779024286159,57.83,78217.14,0.0,0.98097,1e-05,2.53123]
[1779024289595,57.83,78219.71,0.0,0.98101,1e-05,2.52703]
[1779024289597,57.83,78215.47,0.0,0.98095,1e-05,2.53393]
[1779024289811,57.83,78215.47,0.0,0.98095,1e-05,2.53393]
[1779024290073,57.83,78215.47,0.0,0.98095,1e-05,2.53393]
[1779024290309,57.83,78215.47,0.0,0.98095,1e-05,2.53393]
[1779024290341,57.83,78210.75,0.0,0.98088,1e-05,2.54162]
[1779024296013,57.83,78210.02,0.0,0.98087,1e-05,2.54267]
[1779024301048,57.83,78211.58,0.0,0.98089,1e-05,2.53999]
[1779024302624,57.83,78211.58,0.0,0.98089,1e-05,2.53999]
[1779024302666,57.83,78214.14,0.0,0.98093,1e-05,2.53575]
[1779024302816,57.83,78214.14,0.0,0.98093,1e-05,2.53575]
[1779024302909,57.83,78214.14,0.0,0.98093,1e-05,2.53575]
[1779024303061,57.83,78214.14,0.0,0.98093,1e-05,2.53575]
[1779024308097,57.83,78214.32,0.0,0.98093,1e-05,2.53538]
[1779024317162,57.83,78214.93,0.0,0.98094,1e-05,2.53421]
[1779024324212,57.83,78215.87,0.0,0.98096,1e-05,2.53253]
[1779024325574,57.83,78215.87,0.0,0.98096,1e-05,2.53253]
[1779024325598,57.83,78215.89,0.0,0.98096,1e-05,2.53248]
[1779024325811,57.83,78215.89,0.0,0.98096,1e-05,2.53248]
[1779024325985,57.83,78215.89,0.0,0.98096,1e-05,2.53248]
[1779024326059,57.83,78215.89,0.0,0.98096,1e-05,2.53248]
[1779024328239,57.83,78216.14,0.0,0.98096,1e-05,2.53202]
[1779024338309,57.83,78216.14,0.0,0.98098,1e-05,2.52927]
[1779024343344,57.83,78216.1,0.0,0.98098,1e-05,2.52926]
[1779024344974,57.83,78216.1,0.0,0.98098,1e-05,2.52926]
[1779024345060,57.83,78216.1,0.0,0.98098,1e-05,2.52926]
[1779024345405,57.83,78216.1,0.0,0.98098,1e-05,2.52926]
[1779024345569,57.83,78216.1,0.0,0.98098,1e-05,2.52926]
[1779024345602,57.83,78216.1,0.0,0.98098,1e-05,2.52923]
[1779024357442,57.83,78216.69,0.0,0.98099,1e-05,2.5281]
[1779024367513,57.82,78216.69,0.0,0.98099,1e-05,2.52795]
[1779024370070,57.82,78219.08,0.0,0.98103,1e-05,2.52402]
[1779024370313,57.82,78219.08,0.0,0.98103,1e-05,2.52402]
[1779024370369,57.82,78219.08,0.0,0.98103,1e-05,2.52402]
[1779024370563,57.82,78219.08,0.0,0.98103,1e-05,2.52402]
[1779024370606,57.82,78221.12,0.0,0.98106,1e-05,2.52069]
[1779024377583,57.82,78221.73,0.0,0.98107,1e-05,2.51971]
[1779024384632,57.82,78221.8,0.0,0.98107,1e-05,2.51964]
[1779024387392,57.82,78223.24,0.0,0.98109,1e-05,2.51732]
[1779024387571,57.82,78223.24,0.0,0.98109,1e-05,2.51732]
[1779024387775,57.82,78223.24,0.0,0.98109,1e-05,2.51732]
[1779024387653,57.82,78223.84,0.0,0.9811,1e-05,2.51636]
[1779024387813,57.82,78223.84,0.0,0.9811,1e-05,2.51636]
[1779024393695,57.83,78224.67,0.0,0.98113,1e-05,2.51254]
[1779024398730,57.83,78224.83,0.0,0.98113,1e-05,2.51239]
[1779024404772,57.83,78225.42,0.0,0.98114,1e-05,2.51159]
[1779024409235,57.83,78227.49,0.0,0.98117,1e-05,2.50833]
[1779024409310,57.83,78227.49,0.0,0.98117,1e-05,2.50833]
[1779024409665,57.83,78227.49,0.0,0.98117,1e-05,2.50833]
[1779024409813,57.83,78227.49,0.0,0.98117,1e-05,2.50833]
[1779024409766,57.83,78227.49,0.0,0.98117,1e-05,2.50836]
[1779024411821,57.83,78231.82,0.0,0.98123,1e-05,2.50141]
[1779024413690,57.83,78231.82,0.0,0.98123,1e-05,2.50141]
[1779024413820,57.83,78231.82,0.0,0.98123,1e-05,2.50141]
[1779024413792,57.83,78232.83,0.0,0.98124,1e-05,2.49986]
[1779024413979,57.83,78232.83,0.0,0.98124,1e-05,2.49986]
[1779024414066,57.83,78232.83,0.0,0.98124,1e-05,2.49986]
[1779024414131,57.83,78233.58,0.0,0.98125,1e-05,2.49865]
[1779024421205,57.83,78234.14,0.0,0.98126,1e-05,2.49797]
[1779024421313,57.83,78234.14,0.0,0.98126,1e-05,2.49797]
[1779024421506,57.83,78234.14,0.0,0.98126,1e-05,2.49797]
[1779024421572,57.83,78234.14,0.0,0.98126,1e-05,2.49797]
[1779024421657,57.83,78234.16,0.0,0.98126,1e-05,2.49807]
[1779024424913,57.83,78236.54,0.0,0.98129,1e-05,2.49436]
[1779024429948,57.83,78237.01,0.0,0.9813,1e-05,2.49384]
[1779024433976,57.83,78241.55,0.0,0.98136,1e-05,2.4867]
[1779024434856,57.83,78241.55,0.0,0.98136,1e-05,2.4867]
[1779024435059,57.83,78241.55,0.0,0.98136,1e-05,2.4867]
[1779024435503,57.83,78241.55,0.0,0.98136,1e-05,2.4867]
[1779024435567,57.83,78241.55,0.0,0.98136,1e-05,2.4867]
[1779024435586,57.83,78241.34,0.0,0.98136,1e-05,2.48715]
[1779024439011,57.83,78243.92,0.0,0.98139,1e-05,2.48315]
[1779024442642,57.83,78244.27,0.0,0.9814,1e-05,2.48265]
[1779024442816,57.83,78244.27,0.0,0.9814,1e-05,2.48265]
[1779024442793,57.84,78245.08,0.0,0.98141,1e-05,2.48151]
[1779024442930,57.84,78245.08,0.0,0.98141,1e-05,2.48151]
[1779024443062,57.84,78245.08,0.0,0.98141,1e-05,2.48151]
[1779024443139,57.84,78244.85,0.0,0.9814,1e-05,2.48188]
[1779024448074,57.84,78247.32,0.0,0.98144,1e-05,2.47819]
[1779024449111,57.84,78247.32,0.0,0.98144,1e-05,2.47819]
[1779024449310,57.84,78247.32,0.0,0.98144,1e-05,2.47819]
[1779024449540,57.84,78247.32,0.0,0.98144,1e-05,2.47819]
[1779024449570,57.84,78247.32,0.0,0.98144,1e-05,2.47819]
[1779024449604,57.84,78249.15,0.0,0.98146,1e-05,2.47537]
[1779024455286,57.84,78248.87,0.0,0.98148,1e-05,2.47352]
[1779024455309,57.84,78248.87,0.0,0.98148,1e-05,2.47352]
[1779024455691,57.84,78248.87,0.0,0.98148,1e-05,2.47352]
[1779024455812,57.84,78248.87,0.0,0.98148,1e-05,2.47352]
[1779024455853,57.84,78252.19,0.0,0.98152,1e-05,2.46834]
[1779024462172,57.84,78253.77,0.0,0.98154,1e-05,2.46627]
[1779024464186,57.84,78250.99,0.0,0.9815,1e-05,2.47089]
[1779024464886,57.84,78250.99,0.0,0.9815,1e-05,2.47089]
[1779024465059,57.84,78250.99,0.0,0.9815,1e-05,2.47089]
[1779024465517,57.84,78250.99,0.0,0.9815,1e-05,2.47089]
[1779024465570,57.84,78250.99,0.0,0.9815,1e-05,2.47089]
[1779024465618,57.84,78251.22,0.0,0.9815,1e-05,2.47068]
[1779024472487,57.85,78252.94,0.0,0.98152,1e-05,2.46824]
[1779024472559,57.85,78252.94,0.0,0.98152,1e-05,2.46824]
[1779024472588,57.85,78252.51,0.0,0.98151,1e-05,2.46919]
[1779024472984,57.85,78252.51,0.0,0.98151,1e-05,2.46919]
[1779024473063,57.85,78252.51,0.0,0.98151,1e-05,2.46919]
[1779024482312,57.85,78252.76,0.0,0.98151,1e-05,2.46953]
[1779024484331,57.85,78251.91,0.0,0.9815,1e-05,2.47097]
[1779024484568,57.85,78251.91,0.0,0.9815,1e-05,2.47097]
[1779024484595,57.85,78251.24,0.0,0.98149,1e-05,2.47221]
[1779024485023,57.85,78251.24,0.0,0.98149,1e-05,2.47221]
[1779024485061,57.85,78251.24,0.0,0.98149,1e-05,2.47221]
[1779024489152,57.85,78250.96,0.0,0.98148,1e-05,2.47299]
[1779024489310,57.85,78250.96,0.0,0.98148,1e-05,2.47299]
[1779024489362,57.86,78249.77,0.0,0.98146,1e-05,2.47498]
[1779024490133,57.86,78249.77,0.0,0.98146,1e-05,2.47498]
[1779024490313,57.86,78249.77,0.0,0.98146,1e-05,2.47498]
[1779024490369,57.86,78247.99,0.0,0.98144,1e-05,2.47792]
[1779024501483,57.86,78247.97,0.0,0.98143,1e-05,2.47875]
[1779024502694,57.86,78247.97,0.0,0.98143,1e-05,2.47875]
[1779024502815,57.86,78247.97,0.0,0.98143,1e-05,2.47875]
[1779024502889,57.86,78247.97,0.0,0.98143,1e-05,2.47882]
[1779024503386,57.86,78247.97,0.0,0.98143,1e-05,2.47882]
[1779024503566,57.86,78247.97,0.0,0.98143,1e-05,2.47882]
[1779024505511,57.86,78245.8,0.0,0.9814,1e-05,2.48252]
[1779024507525,57.86,78244.13,0.0,0.98137,1e-05,2.48533]
[1779024510800,57.86,78244.09,0.0,0.98137,1e-05,2.48551]
[1779024510811,57.86,78244.09,0.0,0.98137,1e-05,2.48551]
[1779024510901,57.86,78244.09,0.0,0.98137,1e-05,2.48556]
[1779024511950,57.86,78243.47,0.0,0.98138,1e-05,2.48406]
[1779024512062,57.86,78243.47,0.0,0.98138,1e-05,2.48406]
[1779024515581,57.86,78240.64,0.0,0.98133,1e-05,2.48883]
[1779024521995,57.87,78240.32,0.0,0.98133,1e-05,2.48954]
[1779024522058,57.87,78240.32,0.0,0.98133,1e-05,2.48954]
[1779024522630,57.87,78238.8,0.0,0.9813,1e-05,2.49214]
[1779024523413,57.87,78238.8,0.0,0.9813,1e-05,2.49214]
[1779024523578,57.87,78238.8,0.0,0.9813,1e-05,2.49214]
[1779024529679,57.87,78239.21,0.0,0.98131,1e-05,2.49175]
[1779024530754,57.87,78239.21,0.0,0.98131,1e-05,2.49175]
[1779024530812,57.87,78239.21,0.0,0.98131,1e-05,2.49175]
[1779024538742,57.87,78239.01,0.0,0.9813,1e-05,2.49237]
[1779024545792,57.87,78238.88,0.0,0.9813,1e-05,2.49277]
[1779024550701,57.87,78238.39,0.0,0.98129,1e-05,2.49366]
[1779024550814,57.87,78238.39,0.0,0.98129,1e-05,2.49366]
[1779024550827,57.87,78237.83,0.0,0.98128,1e-05,2.49459]
[1779024555862,57.87,78240.64,0.0,0.98132,1e-05,2.49016]
[1779024556869,57.87,78243.94,0.0,0.98137,1e-05,2.48487]
[1779024557172,57.87,78243.94,0.0,0.98137,1e-05,2.48487]
[1779024557312,57.87,78243.94,0.0,0.98137,1e-05,2.48487]
[1779024557828,57.87,78243.94,0.0,0.98137,1e-05,2.48487]
[1779024557876,57.87,78244.92,0.0,0.98138,1e-05,2.48333]
[1779024558058,57.87,78244.92,0.0,0.98138,1e-05,2.48333]
[1779024560071,57.87,78245.94,0.0,0.9814,1e-05,2.48177]
[1779024560311,57.87,78245.94,0.0,0.9814,1e-05,2.48177]
[1779024565932,57.87,78249.06,0.0,0.98144,1e-05,2.47705]
[1779024566200,57.87,78249.06,0.0,0.98144,1e-05,2.47705]
[1779024566310,57.87,78249.06,0.0,0.98144,1e-05,2.47705]
[1779024567260,57.87,78250.16,0.0,0.98146,1e-05,2.47535]
[1779024567310,57.87,78250.16,0.0,0.98146,1e-05,2.47535]
[1779024567946,57.88,78250.41,0.0,0.98146,1e-05,2.47501]
[1779024572981,57.88,78252.28,0.0,0.9815,1e-05,2.46978]
[1779024574956,57.88,78252.28,0.0,0.9815,1e-05,2.46978]
[1779024575061,57.88,78252.28,0.0,0.9815,1e-05,2.46978]
[1779024581037,57.88,78255.29,0.0,0.98154,1e-05,2.46558]
[1779024582259,57.88,78255.29,0.0,0.98154,1e-05,2.46558]
[1779024582313,57.88,78255.29,0.0,0.98154,1e-05,2.46558]
[1779024582411,57.88,78255.36,0.0,0.98154,1e-05,2.46555]
[1779024589093,57.88,78255.58,0.0,0.98154,1e-05,2.46565]
[1779024594128,57.88,78256.01,0.0,0.98154,1e-05,2.46495]
[1779024595706,57.88,78256.01,0.0,0.98154,1e-05,2.46495]
[1779024595810,57.88,78256.01,0.0,0.98154,1e-05,2.46495]
[1779024595911,57.88,78261.5,0.0,0.98162,1e-05,2.4562]
[1779024597149,57.88,78264.79,0.0,0.98167,1e-05,2.45099]
[1779024602184,57.88,78266.07,0.0,0.98169,1e-05,2.44909]
[1779024607219,57.89,78266.09,0.0,0.98168,1e-05,2.44923]
[1779024612254,57.89,78267.45,0.0,0.9817,1e-05,2.44725]
[1779024613184,57.89,78267.45,0.0,0.9817,1e-05,2.44725]
[1779024613312,57.89,78267.45,0.0,0.9817,1e-05,2.44725]
[1779024614310,57.89,78265.46,0.0,0.98167,1e-05,2.45045]
[1779024614562,57.89,78265.46,0.0,0.98167,1e-05,2.45045]
[1779024614570,57.89,78263.85,0.0,0.98165,1e-05,2.45307]
[1779024619303,57.89,78257.02,0.0,0.98155,1e-05,2.46408]
[1779024620310,57.89,78245.87,0.0,0.98139,1e-05,2.48196]
[1779024621317,57.89,78239.53,0.0,0.9813,1e-05,2.49214]
[1779024622070,57.89,78239.53,0.0,0.9813,1e-05,2.49214]
[1779024622312,57.89,78239.53,0.0,0.9813,1e-05,2.49214]
[1779024622324,57.89,78235.12,0.0,0.98124,1e-05,2.49921]
[1779024627359,57.89,78233.77,0.0,0.98122,1e-05,2.50109]
[1779024630273,57.88,78233.96,0.0,0.98122,1e-05,2.50066]
[1779024630311,57.88,78233.96,0.0,0.98122,1e-05,2.50066]
[1779024631413,57.88,78233.96,0.0,0.98122,1e-05,2.50059]
[1779024631562,57.88,78233.96,0.0,0.98122,1e-05,2.50059]
[1779024631663,57.88,78233.89,0.0,0.98124,1e-05,2.49801]
[1779024637430,57.88,78233.06,0.0,0.98123,1e-05,2.49904]
[1779024642465,57.88,78233.18,0.0,0.98124,1e-05,2.49853]
[1779024649514,57.88,78234.29,0.0,0.98126,1e-05,2.49629]
[1779024654550,57.88,78234.49,0.0,0.98126,1e-05,2.4956]
[1779024656041,57.88,78234.49,0.0,0.98126,1e-05,2.4956]
[1779024656060,57.88,78234.49,0.0,0.98126,1e-05,2.4956]
[1779024662606,57.87,78234.37,0.0,0.98127,1e-05,2.4953]
[1779024669655,57.87,78234.22,0.0,0.98127,1e-05,2.49511]
[1779024670472,57.87,78234.22,0.0,0.98127,1e-05,2.49511]
[1779024670561,57.87,78234.22,0.0,0.98127,1e-05,2.49511]
[1779024671606,57.87,78234.22,0.0,0.98127,1e-05,2.49504]
[1779024671810,57.87,78234.22,0.0,0.98127,1e-05,2.49504]
[1779024671903,57.87,78234.22,0.0,0.98127,1e-05,2.49498]
[1779024679727,57.87,78233.41,0.0,0.98126,1e-05,2.49578]
[1779024684770,57.87,78242.71,0.0,0.9814,1e-05,2.48048]
[1779024685139,57.87,78242.71,0.0,0.9814,1e-05,2.48048]
[1779024685310,57.87,78242.71,0.0,0.9814,1e-05,2.48048]
[1779024685777,57.87,78244.82,0.0,0.98143,1e-05,2.47705]
[1779024690812,57.86,78244.57,0.0,0.98143,1e-05,2.47729]
[1779024692028,57.86,78244.57,0.0,0.98143,1e-05,2.47729]
[1779024692059,57.86,78244.57,0.0,0.98143,1e-05,2.47729]
[1779024692066,57.86,78245.04,0.0,0.98145,1e-05,2.47394]
[1779024693833,57.86,78248.97,0.0,0.98151,1e-05,2.46759]
[1779024695049,57.86,78248.97,0.0,0.98151,1e-05,2.46759]
[1779024695067,57.86,78248.97,0.0,0.98151,1e-05,2.46759]
[1779024701889,57.86,78252.89,0.0,0.98157,1e-05,2.46119]
[1779024702636,57.86,78252.89,0.0,0.98157,1e-05,2.46119]
[1779024702810,57.86,78252.89,0.0,0.98157,1e-05,2.46119]
[1779024704939,57.86,78252.92,0.0,0.98157,1e-05,2.46112]
[1779024705065,57.86,78252.92,0.0,0.98157,1e-05,2.46112]
[1779024705040,57.86,78251.63,0.0,0.98155,1e-05,2.46317]
[1779024709945,57.86,78247.9,0.0,0.9815,1e-05,2.46906]
[1779024713379,57.86,78248.07,0.0,0.9815,1e-05,2.46876]
[1779024713561,57.86,78248.07,0.0,0.9815,1e-05,2.46876]
[1779024721024,57.86,78247.73,0.0,0.9815,1e-05,2.46902]
[1779024722031,57.86,78243.05,0.0,0.98143,1e-05,2.4765]
[1779024722938,57.86,78243.05,0.0,0.98143,1e-05,2.4765]
[1779024723061,57.86,78243.05,0.0,0.98143,1e-05,2.4765]
[1779024725496,57.86,78242.06,0.0,0.98142,1e-05,2.47804]
[1779024725568,57.86,78242.06,0.0,0.98142,1e-05,2.47804]
[1779024725593,57.86,78242.06,0.0,0.98142,1e-05,2.47795]
[1779024727337,57.86,78241.41,0.0,0.98141,1e-05,2.47891]
[1779024727561,57.86,78241.41,0.0,0.98141,1e-05,2.47891]
[1779024731032,57.86,78239.97,0.0,0.98139,1e-05,2.48108]
[1779024731060,57.86,78239.97,0.0,0.98139,1e-05,2.48108]
[1779024731094,57.86,78235.24,0.0,0.98132,1e-05,2.48865]
[1779024732998,57.86,78234.69,0.0,0.98131,1e-05,2.48947]
[1779024733062,57.86,78234.69,0.0,0.98131,1e-05,2.48947]
[1779024733108,57.86,78233.59,0.0,0.9813,1e-05,2.49119]
[1779024736682,57.86,78231.37,0.0,0.98127,1e-05,2.49457]
[1779024736809,57.86,78231.37,0.0,0.98127,1e-05,2.49457]
[1779024737136,57.86,78226.09,0.0,0.98119,1e-05,2.50304]
[1779024743178,57.85,78224.89,0.0,0.98118,1e-05,2.50445]
[1779024753248,57.85,78225.07,0.0,0.98121,1e-05,2.50069]
[1779024754319,57.85,78225.07,0.0,0.98121,1e-05,2.50069]
[1779024754562,57.85,78225.07,0.0,0.98121,1e-05,2.50069]
[1779024754585,57.85,78227.09,0.0,0.98124,1e-05,2.49733]
[1779024756343,57.85,78226.98,0.0,0.98124,1e-05,2.49743]
[1779024762312,57.84,78225.16,0.0,0.98122,1e-05,2.4998]
[1779024768354,57.84,78224.99,0.0,0.98122,1e-05,2.49956]
[1779024773389,57.84,78226.04,0.0,0.98124,1e-05,2.49744]
[1779024777374,57.84,78226.51,0.0,0.98124,1e-05,2.49659]
[1779024777565,57.84,78226.51,0.0,0.98124,1e-05,2.49659]
[1779024777664,57.84,78226.51,0.0,0.98125,1e-05,2.49627]
[1779024784466,57.83,78226.27,0.0,0.98125,1e-05,2.49617]
[1779024789501,57.83,78226.22,0.0,0.98125,1e-05,2.49584]
[1779024794536,57.83,78224.99,0.0,0.98124,1e-05,2.49743]
[1779024797558,57.83,78221.79,0.0,0.98119,1e-05,2.50236]
[1779024800578,57.83,78218.8,0.0,0.98115,1e-05,2.50692]
[1779024805613,57.82,78222.93,0.0,0.98122,1e-05,2.49974]
[1779024810648,57.82,78225.75,0.0,0.98126,1e-05,2.49478]
[1779024816690,57.82,78227.5,0.0,0.98131,1e-05,2.48896]
[1779024821725,57.82,78227.78,0.0,0.98131,1e-05,2.48824]
[1779024827767,57.82,78233.9,0.0,0.98141,1e-05,2.47807]
[1779024832802,57.82,78233.18,0.0,0.9814,1e-05,2.47906]
[1779024838844,57.81,78233.46,0.0,0.9814,1e-05,2.47841]
[1779024843879,57.81,78232.95,0.0,0.9814,1e-05,2.47906]
[1779024848914,57.81,78232.98,0.0,0.9814,1e-05,2.47884]
[1779024853949,57.81,78232.98,0.0,0.9814,1e-05,2.47867]
[1779024857977,57.81,78235.95,0.0,0.98144,1e-05,2.47377]
[1779024863012,57.81,78236.61,0.0,0.98145,1e-05,2.47259]
[1779024868047,57.81,78238.31,0.0,0.98148,1e-05,2.46975]
[1779024873082,57.81,78238.48,0.0,0.9815,1e-05,2.46683]
[1779024878117,57.81,78237.3,0.0,0.98149,1e-05,2.46865]
[1779024884159,57.81,78238.14,0.0,0.9815,1e-05,2.4672]
[1779024889194,57.81,78242.3,0.0,0.98156,1e-05,2.46047]
[1779024890201,57.81,78249.54,0.0,0.98166,1e-05,2.4489]
[1779024892215,57.81,78251.62,0.0,0.98169,1e-05,2.44563]
[1779024897250,57.81,78253.93,0.0,0.98172,1e-05,2.44208]
[1779024902285,57.81,78254.28,0.0,0.98173,1e-05,2.44166]
[1779024903292,57.81,78262.15,0.0,0.98184,1e-05,2.4292]
[1779024904299,57.81,78267.1,0.0,0.98191,1e-05,2.42142]
[1779024906109,57.81,78268.72,0.0,0.98193,1e-05,2.41893]
[1779024906311,57.81,78268.72,0.0,0.98193,1e-05,2.41893]
[1779024906313,57.81,78271.66,0.0,0.98197,1e-05,2.41436]
[1779024911348,57.81,78274.35,0.0,0.98201,1e-05,2.41055]
[1779024913362,57.81,78278.93,0.0,0.98207,1e-05,2.40352]
[1779024916383,57.82,78282.42,0.0,0.98211,1e-05,2.39836]
[1779024918826,57.82,78283.37,0.0,0.98213,1e-05,2.39698]
[1779024919141,57.82,78283.37,0.0,0.98213,1e-05,2.39698]
[1779024919311,57.82,78283.37,0.0,0.98213,1e-05,2.39698]
[1779024919325,57.82,78283.43,0.0,0.98213,1e-05,2.39711]
[1779024921418,57.82,78279.91,0.0,0.98207,1e-05,2.40286]
[1779024926453,57.82,78280.86,0.0,0.98208,1e-05,2.40188]
[1779024931488,57.82,78281.47,0.0,0.9821,1e-05,2.39893]
[1779024936864,57.83,78281.76,0.0,0.98211,1e-05,2.3988]
[1779024938537,57.83,78285.47,0.0,0.98215,1e-05,2.39341]
[1779024943724,57.83,78284.77,0.0,0.98214,1e-05,2.39496]
[1779024943809,57.83,78284.77,0.0,0.98214,1e-05,2.39496]
[1779024948071,57.83,78285.03,0.0,0.98214,1e-05,2.395]
[1779024948309,57.83,78285.03,0.0,0.98214,1e-05,2.395]
[1779024948358,57.84,78285.34,0.0,0.98214,1e-05,2.39474]
[1779024953642,57.84,78285.62,0.0,0.98214,1e-05,2.39486]
[1779024958677,57.84,78284.09,0.0,0.98212,1e-05,2.39778]
[1779024961285,57.84,78284.13,0.0,0.98212,1e-05,2.39782]
[1779024961310,57.84,78284.13,0.0,0.98212,1e-05,2.39782]
[1779024967054,57.85,78285.66,0.0,0.98213,1e-05,2.39605]
[1779024967315,57.85,78285.66,0.0,0.98213,1e-05,2.39605]
[1779024967343,57.85,78286.16,0.0,0.98214,1e-05,2.39548]
[1779024967732,57.85,78286.16,0.0,0.98214,1e-05,2.39548]
[1779024967809,57.85,78286.16,0.0,0.98214,1e-05,2.39548]
[1779024972775,57.85,78290.77,0.0,0.9822,1e-05,2.38878]
[1779024974732,57.85,78291.83,0.0,0.98221,1e-05,2.38723]
[1779024974820,57.85,78291.83,0.0,0.98221,1e-05,2.38723]
[1779024974830,57.85,78294.23,0.0,0.98224,1e-05,2.38359]
[1779024975767,57.85,78294.23,0.0,0.98224,1e-05,2.38359]
[1779024975809,57.85,78294.23,0.0,0.98224,1e-05,2.38359]
[1779024981927,57.85,78294.69,0.0,0.98224,1e-05,2.38361]
[1779024982060,57.85,78294.69,0.0,0.98224,1e-05,2.38361]
[1779024982150,57.86,78295.16,0.0,0.98225,1e-05,2.38312]
[1779024987880,57.86,78295.48,0.0,0.98224,1e-05,2.38336]
[1779024993922,57.86,78295.36,0.0,0.98225,1e-05,2.38178]
[1779025000971,57.87,78295.32,0.0,0.98225,1e-05,2.38272]
[1779025002120,57.87,78295.32,0.0,0.98225,1e-05,2.38272]
[1779025002310,57.87,78295.32,0.0,0.98225,1e-05,2.38272]
[1779025008020,57.87,78295.83,0.0,0.98225,1e-05,2.38278]
[1779025015071,57.88,78298.13,0.0,0.98227,1e-05,2.38006]
[1779025017939,57.88,78300.49,0.0,0.9823,1e-05,2.37664]
[1779025018062,57.88,78300.49,0.0,0.9823,1e-05,2.37664]
[1779025018092,57.88,78300.5,0.0,0.9823,1e-05,2.37675]
[1779025019426,57.88,78300.5,0.0,0.9823,1e-05,2.37675]
[1779025019562,57.88,78300.5,0.0,0.9823,1e-05,2.37675]
[1779025021114,57.88,78305.33,0.0,0.98236,1e-05,2.36964]
[1779025022121,57.88,78308.41,0.0,0.9824,1e-05,2.36501]
[1779025023128,57.88,78304.39,0.0,0.98235,1e-05,2.3714]
[1779025024408,57.88,78304.39,0.0,0.98235,1e-05,2.3714]
[1779025024564,57.89,78304.2,0.0,0.98234,1e-05,2.37183]
[1779025025342,57.89,78304.2,0.0,0.98234,1e-05,2.37183]
[1779025025367,57.89,78304.2,0.0,0.98234,1e-05,2.37197]
[1779025025560,57.89,78304.2,0.0,0.98234,1e-05,2.37197]
[1779025032191,57.89,78304.52,0.0,0.98234,1e-05,2.37244]
[1779025037433,57.9,78304.84,0.0,0.98234,1e-05,2.37249]
[1779025037562,57.9,78304.65,0.0,0.98233,1e-05,2.37292]
[1779025037534,57.9,78304.65,0.0,0.98233,1e-05,2.37292]
[1779025038526,57.9,78304.65,0.0,0.98233,1e-05,2.37292]
[1779025038562,57.9,78304.65,0.0,0.98233,1e-05,2.37292]
[1779025038628,57.9,78304.65,0.0,0.98233,1e-05,2.37305]
[1779025044275,57.9,78305.37,0.0,0.98234,1e-05,2.37273]
[1779025049310,57.9,78304.94,0.0,0.98232,1e-05,2.37405]
[1779025054345,57.91,78304.65,0.0,0.98233,1e-05,2.37265]
[1779025056359,57.91,78307.4,0.0,0.98237,1e-05,2.36863]
[1779025058593,57.91,78307.27,0.0,0.98236,1e-05,2.3691]
[1779025058810,57.91,78307.27,0.0,0.98236,1e-05,2.3691]
[1779025059363,57.91,78307.27,0.0,0.98236,1e-05,2.3691]
[1779025059380,57.91,78305.24,0.0,0.98233,1e-05,2.37238]
[1779025059567,57.91,78305.24,0.0,0.98233,1e-05,2.37238]
[1779025065422,57.92,78306.11,0.0,0.98234,1e-05,2.37177]
[1779025070457,57.92,78305.33,0.0,0.98232,1e-05,2.3736]
[1779025071622,57.92,78305.07,0.0,0.98232,1e-05,2.37413]
[1779025071813,57.92,78305.07,0.0,0.98232,1e-05,2.37413]
[1779025072750,57.92,78305.07,0.0,0.98232,1e-05,2.37413]
[1779025072809,57.92,78305.07,0.0,0.98232,1e-05,2.37413]
[1779025073478,57.92,78305.33,0.0,0.98232,1e-05,2.37397]
[1779025078513,57.93,78305.48,0.0,0.98232,1e-05,2.37435]
[1779025081017,57.93,78305.74,0.0,0.98232,1e-05,2.37407]
[1779025081062,57.93,78305.74,0.0,0.98232,1e-05,2.37407]
[1779025081163,57.93,78306.76,0.0,0.98233,1e-05,2.37273]
[1779025081968,57.93,78306.76,0.0,0.98233,1e-05,2.37273]
[1779025082061,57.93,78306.76,0.0,0.98233,1e-05,2.37273]
[1779025087760,57.93,78307.78,0.0,0.98234,1e-05,2.37178]
[1779025087809,57.93,78307.78,0.0,0.98234,1e-05,2.37178]
[1779025087880,57.93,78309.16,0.0,0.98236,1e-05,2.36976]
[1779025088720,57.93,78309.16,0.0,0.98236,1e-05,2.36976]
[1779025088811,57.93,78309.16,0.0,0.98236,1e-05,2.36976]
[1779025091604,57.93,78312.39,0.0,0.9824,1e-05,2.36529]
[1779025094625,57.94,78306.44,0.0,0.98231,1e-05,2.37496]
[1779025095760,57.94,78306.44,0.0,0.98231,1e-05,2.37496]
[1779025095810,57.94,78306.44,0.0,0.98231,1e-05,2.37496]
[1779025095863,57.94,78298.36,0.0,0.9822,1e-05,2.38766]
[1779025097049,57.94,78298.36,0.0,0.9822,1e-05,2.38766]
[1779025097067,57.94,78298.36,0.0,0.9822,1e-05,2.38766]
[1779025097158,57.94,78297.35,0.0,0.98218,1e-05,2.38943]
[1779025102681,57.94,78296.03,0.0,0.98216,1e-05,2.39194]
[1779025105893,57.94,78296.7,0.0,0.98217,1e-05,2.39108]
[1779025106059,57.94,78296.7,0.0,0.98217,1e-05,2.39108]
[1779025106160,57.94,78297.4,0.0,0.98218,1e-05,2.39016]
[1779025106944,57.94,78297.4,0.0,0.98218,1e-05,2.39016]
[1779025107060,57.94,78297.4,0.0,0.98218,1e-05,2.39016]
[1779025112751,57.95,78295.87,0.0,0.98217,1e-05,2.39057]
[1779025117297,57.95,78295.57,0.0,0.98216,1e-05,2.3913]
[1779025117309,57.95,78295.57,0.0,0.98216,1e-05,2.3913]
[1779025117398,57.95,78295.7,0.0,0.98216,1e-05,2.39126]
[1779025118411,57.95,78295.7,0.0,0.98216,1e-05,2.39126]
[1779025118566,57.95,78295.7,0.0,0.98216,1e-05,2.39135]
[1779025123828,57.95,78295.39,0.0,0.98215,1e-05,2.39225]
[1779025129873,57.95,78295.85,0.0,0.98216,1e-05,2.39202]
[1779025133903,57.96,78285.08,0.0,0.982,1e-05,2.40921]
[1779025135555,57.96,78278.79,0.0,0.98191,1e-05,2.41919]
[1779025135809,57.96,78278.79,0.0,0.98191,1e-05,2.41919]
[1779025135917,57.96,78277.99,0.0,0.9819,1e-05,2.4205]
[1779025136736,57.96,78277.99,0.0,0.9819,1e-05,2.4205]
[1779025136812,57.96,78277.99,0.0,0.9819,1e-05,2.4205]
[1779025138938,57.96,78281.82,0.0,0.98196,1e-05,2.41458]
[1779025142073,57.96,78280.57,0.0,0.98194,1e-05,2.41663]
[1779025142313,57.96,78280.57,0.0,0.98194,1e-05,2.41663]
[1779025148002,57.96,78281.07,0.0,0.98194,1e-05,2.4162]
[1779025151140,57.96,78281.07,0.0,0.98194,1e-05,2.4162]
[1779025151309,57.96,78281.07,0.0,0.98194,1e-05,2.4162]
[1779025151383,57.96,78280.89,0.0,0.98194,1e-05,2.4167]
[1779025152159,57.96,78280.89,0.0,0.98194,1e-05,2.4167]
[1779025152313,57.96,78280.89,0.0,0.98194,1e-05,2.4167]
[1779025152413,57.96,78278.65,0.0,0.9819,1e-05,2.42028]
[1779025159283,57.96,78278.84,0.0,0.98191,1e-05,2.42023]
[1779025159320,57.96,78278.84,0.0,0.98191,1e-05,2.42023]
[1779025167137,57.97,78279.01,0.0,0.9819,1e-05,2.42051]
[1779025172172,57.97,78279.11,0.0,0.98192,1e-05,2.41811]
[1779025183252,57.97,78279.1,0.0,0.98191,1e-05,2.41882]
[1779025194329,57.98,78279.18,0.0,0.98191,1e-05,2.4194]
[1779025199364,57.98,78279.13,0.0,0.9819,1e-05,2.41981]
[1779025205406,57.98,78279.19,0.0,0.9819,1e-05,2.4201]
[1779025210441,57.98,78279.07,0.0,0.9819,1e-05,2.42062]
[1779025214820,57.98,78279.17,0.0,0.9819,1e-05,2.42053]
[1779025215059,57.98,78279.17,0.0,0.9819,1e-05,2.42053]
[1779025215160,57.98,78279.17,0.0,0.9819,1e-05,2.42079]
[1779025216194,57.98,78279.17,0.0,0.9819,1e-05,2.42079]
[1779025216314,57.98,78279.17,0.0,0.9819,1e-05,2.42079]
[1779025219905,57.98,78277.39,0.0,0.98187,1e-05,2.42385]
[1779025220005,57.98,78277.39,0.0,0.98187,1e-05,2.42385]
[1779025220061,57.98,78277.39,0.0,0.98187,1e-05,2.42385]
[1779025220512,57.98,78275.59,0.0,0.98184,1e-05,2.42675]
[1779025223534,57.99,78273.35,0.0,0.98181,1e-05,2.43045]
[1779025224540,57.99,78268.42,0.0,0.98174,1e-05,2.4383]
[1779025224928,57.99,78268.42,0.0,0.98174,1e-05,2.4383]
[1779025225058,57.99,78268.42,0.0,0.98174,1e-05,2.4383]
[1779025225547,57.99,78268.02,0.0,0.98173,1e-05,2.43897]
[1779025225916,57.99,78268.02,0.0,0.98173,1e-05,2.43897]
[1779025226062,57.99,78268.02,0.0,0.98173,1e-05,2.43897]
[1779025233604,57.99,78267.18,0.0,0.98174,1e-05,2.43805]
[1779025235445,57.99,78267.62,0.0,0.98174,1e-05,2.43739]
[1779025235561,57.99,78267.62,0.0,0.98174,1e-05,2.43739]
[1779025235648,57.99,78267.62,0.0,0.98174,1e-05,2.43744]
[1779025236540,57.99,78267.62,0.0,0.98174,1e-05,2.43744]
[1779025236563,57.99,78267.62,0.0,0.98174,1e-05,2.43744]
[1779025239646,57.99,78260.97,0.0,0.98165,1e-05,2.44818]
[1779025240653,57.99,78255.88,0.0,0.98157,1e-05,2.45631]
[1779025241010,57.99,78255.88,0.0,0.98157,1e-05,2.45631]
[1779025241059,57.99,78255.88,0.0,0.98157,1e-05,2.45631]
[1779025241660,57.99,78255.19,0.0,0.98156,1e-05,2.45742]
[1779025242482,57.99,78255.19,0.0,0.98156,1e-05,2.45742]
[1779025242564,57.99,78255.19,0.0,0.98156,1e-05,2.45742]
[1779025245688,57.99,78247.8,0.0,0.98146,1e-05,2.46927]
[1779025246695,57.99,78237.7,0.0,0.98131,1e-05,2.48546]
[1779025247702,57.99,78235.27,0.0,0.98128,1e-05,2.48934]
[1779025248709,57.99,78232.1,0.0,0.98123,1e-05,2.4944]
[1779025250293,57.99,78232.1,0.0,0.98123,1e-05,2.4944]
[1779025250309,57.99,78232.1,0.0,0.98123,1e-05,2.4944]
[1779025250476,57.99,78232.33,0.0,0.98123,1e-05,2.49392]
[1779025251831,57.99,78232.24,0.0,0.98123,1e-05,2.49406]
[1779025252059,57.99,78232.24,0.0,0.98123,1e-05,2.49406]
[1779025258779,57.99,78232.15,0.0,0.98124,1e-05,2.49377]
[1779025261341,57.99,78232.17,0.0,0.98124,1e-05,2.49368]
[1779025261559,57.99,78232.17,0.0,0.98124,1e-05,2.49368]
[1779025261651,57.98,78232.49,0.0,0.98124,1e-05,2.49306]
[1779025263087,57.98,78232.53,0.0,0.98124,1e-05,2.493]
[1779025263319,57.98,78232.53,0.0,0.98124,1e-05,2.493]
[1779025264822,57.98,78236.15,0.0,0.9813,1e-05,2.487]
[1779025266023,57.98,78236.15,0.0,0.9813,1e-05,2.487]
[1779025266059,57.98,78236.15,0.0,0.9813,1e-05,2.487]
[1779025266124,57.98,78237.77,0.0,0.98132,1e-05,2.48436]
[1779025268597,57.98,78238.31,0.0,0.98133,1e-05,2.48345]
[1779025268812,57.98,78239.26,0.0,0.98134,1e-05,2.48189]
[1779025272839,57.98,78239.42,0.0,0.98135,1e-05,2.48156]
[1779025273058,57.98,78239.42,0.0,0.98135,1e-05,2.48156]
[1779025273081,57.98,78240.8,0.0,0.98137,1e-05,2.47924]
[1779025273912,57.98,78240.8,0.0,0.98137,1e-05,2.47924]
[1779025274062,57.98,78240.8,0.0,0.98137,1e-05,2.47924]
[1779025274161,57.98,78243.77,0.0,0.98141,1e-05,2.47445]
[1779025281942,57.98,78244.4,0.0,0.98142,1e-05,2.47326]
[1779025286474,57.98,78244.57,0.0,0.98142,1e-05,2.47294]
[1779025286566,57.98,78244.57,0.0,0.98142,1e-05,2.47294]
[1779025296045,57.98,78244.49,0.0,0.98144,1e-05,2.47024]
[1779025300137,57.98,78244.53,0.0,0.98144,1e-05,2.47011]
[1779025300311,57.98,78244.53,0.0,0.98144,1e-05,2.47011]
[1779025300812,57.98,78244.53,0.0,0.98144,1e-05,2.4701]
[1779025302087,57.98,78245.92,0.0,0.98146,1e-05,2.46786]
[1779025307122,57.98,78245.79,0.0,0.98146,1e-05,2.46803]
[1779025309136,57.98,78240.48,0.0,0.98139,1e-05,2.47653]
[1779025309814,57.98,78240.48,0.0,0.98139,1e-05,2.47653]
[1779025310060,57.98,78240.48,0.0,0.98139,1e-05,2.47653]
[1779025315178,57.98,78237.45,0.0,0.98134,1e-05,2.48126]
[1779025320213,57.98,78237.53,0.0,0.98135,1e-05,2.48101]
[1779025322746,57.98,78237.49,0.0,0.98135,1e-05,2.48102]
[1779025322808,57.98,78237.49,0.0,0.98135,1e-05,2.48102]
[1779025323844,57.98,78237.48,0.0,0.98135,1e-05,2.48099]
[1779025324058,57.98,78237.48,0.0,0.98135,1e-05,2.48099]
[1779025326255,57.98,78237.74,0.0,0.98135,1e-05,2.48049]
[1779025333304,57.98,78237.9,0.0,0.98135,1e-05,2.48007]
[1779025338339,57.97,78237.86,0.0,0.98135,1e-05,2.48001]
[1779025344228,57.97,78237.86,0.0,0.98135,1e-05,2.48001]
[1779025344310,57.97,78237.86,0.0,0.98135,1e-05,2.48001]
[1779025352438,57.97,78238.01,0.0,0.98138,1e-05,2.47687]
[1779025353444,57.97,78234.31,0.0,0.98132,1e-05,2.4828]
[1779025354451,57.97,78228.55,0.0,0.98124,1e-05,2.49205]
[1779025354807,57.97,78228.55,0.0,0.98124,1e-05,2.49205]
[1779025355060,57.97,78228.55,0.0,0.98124,1e-05,2.49205]
[1779025355458,57.97,78225.47,0.0,0.9812,1e-05,2.49698]
[1779025355860,57.97,78225.47,0.0,0.9812,1e-05,2.49698]
[1779025356058,57.97,78225.47,0.0,0.9812,1e-05,2.49698]
[1779025356465,57.97,78225.72,0.0,0.9812,1e-05,2.49652]
[1779025361501,57.97,78224.78,0.0,0.98119,1e-05,2.49774]
[1779025366373,57.97,78224.33,0.0,0.98119,1e-05,2.49821]
[1779025366560,57.97,78224.33,0.0,0.98119,1e-05,2.49821]
[1779025372579,57.97,78221.13,0.0,0.98114,1e-05,2.50288]
[1779025383656,57.96,78221.5,0.0,0.98116,1e-05,2.50143]
[1779025389544,57.96,78221.61,0.0,0.98116,1e-05,2.50103]
[1779025389564,57.96,78221.61,0.0,0.98116,1e-05,2.50103]
[1779025390506,57.96,78221.61,0.0,0.98116,1e-05,2.50081]
[1779025390564,57.96,78221.61,0.0,0.98116,1e-05,2.50081]
[1779025390705,57.96,78224.31,0.0,0.9812,1e-05,2.49637]
[1779025391712,57.96,78232.53,0.0,0.98132,1e-05,2.48304]
[1779025392613,57.96,78232.53,0.0,0.98132,1e-05,2.48304]
[1779025392812,57.96,78232.53,0.0,0.98132,1e-05,2.48304]
[1779025394733,57.96,78238.0,0.0,0.9814,1e-05,2.47414]
[1779025398761,57.96,78239.07,0.0,0.98142,1e-05,2.47235]
[1779025398811,57.96,78239.07,0.0,0.98142,1e-05,2.47235]
[1779025399768,57.96,78239.13,0.0,0.98142,1e-05,2.47221]
[1779025410845,57.96,78239.74,0.0,0.98143,1e-05,2.47103]
[1779025415880,57.96,78241.57,0.0,0.98148,1e-05,2.46549]
[1779025419999,57.96,78242.13,0.0,0.98148,1e-05,2.46457]
[1779025420059,57.96,78242.13,0.0,0.98148,1e-05,2.46457]
[1779025425952,57.96,78242.22,0.0,0.98149,1e-05,2.4644]
[1779025430987,57.96,78242.18,0.0,0.98148,1e-05,2.46446]
[1779025437029,57.96,78242.1,0.0,0.98148,1e-05,2.46458]
[1779025439243,57.96,78242.1,0.0,0.98148,1e-05,2.46458]
[1779025439308,57.96,78242.1,0.0,0.98148,1e-05,2.46458]
[1779025440050,57.96,78248.75,0.0,0.98158,1e-05,2.45397]
[1779025441062,57.96,78248.75,0.0,0.98158,1e-05,2.45397]
[1779025441309,57.96,78248.75,0.0,0.98158,1e-05,2.45397]
[1779025441330,57.96,78246.65,0.0,0.98155,1e-05,2.45734]
[1779025442130,57.96,78246.65,0.0,0.98155,1e-05,2.45734]
[1779025442315,57.96,78246.65,0.0,0.98155,1e-05,2.45734]
[1779025448106,57.96,78241.4,0.0,0.98147,1e-05,2.46576]
[1779025452597,57.96,78241.64,0.0,0.98148,1e-05,2.46538]
[1779025452810,57.96,78241.64,0.0,0.98148,1e-05,2.46538]
[1779025453542,57.96,78241.56,0.0,0.98148,1e-05,2.46552]
[1779025453562,57.96,78241.56,0.0,0.98148,1e-05,2.46552]
[1779025453643,57.96,78241.56,0.0,0.98148,1e-05,2.46552]
[1779025459354,57.96,78241.56,0.0,0.98148,1e-05,2.46552]
[1779025459566,57.96,78241.56,0.0,0.98148,1e-05,2.46552]
[1779025460191,57.96,78234.91,0.0,0.98138,1e-05,2.47621]
[1779025465226,57.96,78235.44,0.0,0.98139,1e-05,2.47529]
[1779025468442,57.96,78234.56,0.0,0.98137,1e-05,2.47668]
[1779025468560,57.96,78234.56,0.0,0.98137,1e-05,2.47668]
[1779025469541,57.96,78235.28,0.0,0.98139,1e-05,2.4755]
[1779025469562,57.96,78235.28,0.0,0.98139,1e-05,2.4755]
[1779025469600,57.96,78235.28,0.0,0.98139,1e-05,2.47548]
[1779025473282,57.96,78233.67,0.0,0.98138,1e-05,2.47546]
[1779025479324,57.95,78235.9,0.0,0.98141,1e-05,2.47178]
[1779025484359,57.95,78234.81,0.0,0.9814,1e-05,2.47347]
[1779025490667,57.95,78234.78,0.0,0.9814,1e-05,2.47348]
[1779025490809,57.95,78234.78,0.0,0.9814,1e-05,2.47348]
[1779025496443,57.95,78235.73,0.0,0.98141,1e-05,2.47176]
[1779025498926,57.95,78235.77,0.0,0.98141,1e-05,2.47168]
[1779025499060,57.95,78235.77,0.0,0.98141,1e-05,2.47168]
[1779025500119,57.95,78235.07,0.0,0.98141,1e-05,2.47277]
[1779025500310,57.95,78235.07,0.0,0.98141,1e-05,2.47277]
[1779025500471,57.95,78235.62,0.0,0.98141,1e-05,2.47187]
[1779025506512,57.95,78235.6,0.0,0.98141,1e-05,2.47184]
[1779025506513,57.95,78239.46,0.0,0.98147,1e-05,2.46562]
[1779025508527,57.95,78244.31,0.0,0.98154,1e-05,2.45785]
[1779025512473,57.95,78244.26,0.0,0.98154,1e-05,2.45796]
[1779025512564,57.95,78244.26,0.0,0.98154,1e-05,2.45796]
[1779025512574,57.95,78244.37,0.0,0.98154,1e-05,2.45779]
[1779025517593,57.95,78245.39,0.0,0.98155,1e-05,2.45622]
[1779025522628,57.95,78247.67,0.0,0.98159,1e-05,2.45265]
[1779025527663,57.95,78248.49,0.0,0.9816,1e-05,2.45148]
[1779025534712,57.95,78252.3,0.0,0.98167,1e-05,2.44312]
[1779025539747,57.96,78252.17,0.0,0.98166,1e-05,2.44356]
[1779025548810,57.96,78249.95,0.0,0.98163,1e-05,2.44752]
[1779025553845,57.96,78252.73,0.0,0.98167,1e-05,2.4433]
[1779025557719,57.96,78252.01,0.0,0.98165,1e-05,2.4446]
[1779025562908,57.96,78251.9,0.0,0.98165,1e-05,2.44506]
[1779025563845,57.96,78251.9,0.0,0.98165,1e-05,2.44506]
[1779025568951,57.96,78252.62,0.0,0.98166,1e-05,2.44421]
[1779025569809,57.96,78252.62,0.0,0.98166,1e-05,2.44421]
[1779025571972,57.96,78245.96,0.0,0.98156,1e-05,2.45497]
[1779025572979,57.96,78236.15,0.0,0.98142,1e-05,2.47069]
[1779025573986,57.96,78235.99,0.0,0.98142,1e-05,2.47095]
[1779025574877,57.96,78235.99,0.0,0.98142,1e-05,2.47095]
[1779025574993,57.96,78235.92,0.0,0.98142,1e-05,2.47107]
[1779025575063,57.96,78235.92,0.0,0.98142,1e-05,2.47107]
[1779025586070,57.96,78235.23,0.0,0.98141,1e-05,2.47216]
[1779025587077,57.96,78239.94,0.0,0.98147,1e-05,2.4646]
[1779025588165,57.96,78239.94,0.0,0.98147,1e-05,2.4646]
[1779025588266,57.96,78243.8,0.0,0.98153,1e-05,2.45844]
[1779025594588,57.97,78243.32,0.0,0.98154,1e-05,2.45673]
[1779025594810,57.97,78243.32,0.0,0.98154,1e-05,2.45673]
[1779025594909,57.97,78244.07,0.0,0.98155,1e-05,2.45556]
[1779025598154,57.97,78247.36,0.0,0.9816,1e-05,2.45036]
[1779025603189,57.97,78245.9,0.0,0.98158,1e-05,2.45279]
[1779025608224,57.97,78245.82,0.0,0.98157,1e-05,2.453]
[1779025614266,57.97,78245.67,0.0,0.98157,1e-05,2.45334]
[1779025620308,57.97,78245.42,0.0,0.98157,1e-05,2.45385]
[1779025625343,57.97,78245.45,0.0,0.98157,1e-05,2.4539]
[1779025634329,57.97,78245.38,0.0,0.98156,1e-05,2.45409]
[1779025639441,57.97,78246.07,0.0,0.98157,1e-05,2.45319]
[1779025644476,57.97,78246.12,0.0,0.98157,1e-05,2.45323]
[1779025650518,57.97,78246.12,0.0,0.98157,1e-05,2.45336]
[1779025662602,57.97,78250.38,0.0,0.98165,1e-05,2.44436]
[1779025667637,57.97,78255.62,0.0,0.98172,1e-05,2.43625]
[1779025672672,57.98,78255.46,0.0,0.98172,1e-05,2.43677]
[1779025676700,57.98,78245.94,0.0,0.98158,1e-05,2.45211]
[1779025679721,57.98,78243.42,0.0,0.98154,1e-05,2.45619]
[1779025682745,57.98,78240.54,0.0,0.9815,1e-05,2.46083]
[1779025692815,57.98,78240.54,0.0,0.9815,1e-05,2.4609]
[1779025704902,57.98,78240.89,0.0,0.9815,1e-05,2.46044]
[1779025709937,57.98,78239.91,0.0,0.98149,1e-05,2.46201]
[1779025711951,57.98,78237.66,0.0,0.98147,1e-05,2.46304]
[1779025716986,57.98,78237.69,0.0,0.98148,1e-05,2.46296]
[1779025722022,57.98,78238.48,0.0,0.98149,1e-05,2.46167]
[1779025724036,57.98,78247.4,0.0,0.98162,1e-05,2.44744]
[1779025725043,57.98,78260.87,0.0,0.98181,1e-05,2.42608]
[1779025726050,57.98,78265.41,0.0,0.98187,1e-05,2.41897]
[1779025728473,57.98,78265.03,0.0,0.98186,1e-05,2.41971]
[1779025729561,57.98,78265.03,0.0,0.98186,1e-05,2.41971]
[1779025731086,57.98,78261.19,0.0,0.98181,1e-05,2.42599]
[1779025732093,57.98,78257.84,0.0,0.98176,1e-05,2.43135]
[1779025734606,57.98,78257.88,0.0,0.98176,1e-05,2.43139]
[1779025734811,57.98,78257.88,0.0,0.98176,1e-05,2.43139]
[1779025734812,57.98,78257.88,0.0,0.98176,1e-05,2.43144]
[1779025740149,57.98,78258.05,0.0,0.98176,1e-05,2.43143]
[1779025745184,57.98,78259.66,0.0,0.98178,1e-05,2.42915]
[1779025750219,57.99,78260.55,0.0,0.98179,1e-05,2.42803]
[1779025751814,57.99,78260.55,0.0,0.98179,1e-05,2.42803]
[1779025757268,57.99,78256.44,0.0,0.98173,1e-05,2.43494]
[1779025758205,57.99,78256.44,0.0,0.98173,1e-05,2.43494]
[1779025758312,57.99,78256.44,0.0,0.98173,1e-05,2.43494]
[1779025758482,57.99,78256.44,0.0,0.98173,1e-05,2.43494]
[1779025758564,57.99,78256.44,0.0,0.98173,1e-05,2.43494]
[1779025758665,57.99,78249.72,0.0,0.98163,1e-05,2.44566]
[1779025764317,57.99,78248.98,0.0,0.98162,1e-05,2.447]
[1779025769353,57.99,78249.15,0.0,0.98162,1e-05,2.44688]
[1779025774436,57.99,78248.71,0.0,0.98163,1e-05,2.44519]
[1779025774564,57.99,78248.71,0.0,0.98163,1e-05,2.44519]
[1779025774668,57.99,78248.71,0.0,0.98163,1e-05,2.44519]
[1779025774810,57.99,78248.71,0.0,0.98163,1e-05,2.44519]
[1779025774869,57.99,78248.71,0.0,0.98163,1e-05,2.44523]
[1779025780430,57.99,78248.77,0.0,0.98163,1e-05,2.44533]
[1779025785465,57.99,78248.23,0.0,0.98162,1e-05,2.44639]
[1779025788958,57.99,78248.33,0.0,0.98162,1e-05,2.44627]
[1779025789065,57.99,78248.33,0.0,0.98162,1e-05,2.44627]
[1779025789161,57.99,78248.33,0.0,0.98162,1e-05,2.44639]
[1779025789309,57.99,78248.33,0.0,0.98162,1e-05,2.44639]
[1779025794528,58.0,78248.34,0.0,0.98162,1e-05,2.44658]
[1779025799563,58.0,78244.08,0.0,0.98156,1e-05,2.45358]
[1779025801010,58.0,78244.08,0.0,0.98156,1e-05,2.45358]
[1779025801059,58.0,78244.08,0.0,0.98156,1e-05,2.45358]
[1779025801109,58.0,78242.99,0.0,0.98154,1e-05,2.45539]
[1779025801817,58.0,78242.99,0.0,0.98154,1e-05,2.45539]
[1779025802072,58.0,78242.99,0.0,0.98154,1e-05,2.45539]
[1779025807619,58.0,78240.75,0.0,0.98151,1e-05,2.45912]
[1779025810274,58.0,78239.37,0.0,0.98149,1e-05,2.46138]
[1779025810311,58.0,78239.37,0.0,0.98149,1e-05,2.46138]
[1779025810640,58.0,78239.61,0.0,0.98149,1e-05,2.46102]
[1779025812390,58.0,78241.96,0.0,0.98152,1e-05,2.45729]
[1779025812583,58.0,78241.96,0.0,0.98152,1e-05,2.45729]
[1779025812654,58.0,78246.64,0.0,0.98159,1e-05,2.44984]
[1779025817689,58.0,78246.82,0.0,0.98159,1e-05,2.44973]
[1779025818875,58.0,78246.82,0.0,0.98159,1e-05,2.44973]
[1779025819059,58.0,78246.82,0.0,0.98159,1e-05,2.44973]
[1779025819159,58.0,78246.82,0.0,0.98159,1e-05,2.4498]
[1779025826752,58.0,78246.9,0.0,0.98159,1e-05,2.44992]
[1779025829233,58.0,78246.97,0.0,0.98159,1e-05,2.44981]
[1779025829312,58.0,78247.15,0.0,0.98159,1e-05,2.44958]
[1779025835815,58.0,78247.22,0.0,0.98161,1e-05,2.44714]
[1779025841857,58.0,78247.15,0.0,0.98161,1e-05,2.44745]
[1779025844896,58.0,78248.14,0.0,0.98162,1e-05,2.44594]
[1779025845062,58.0,78248.14,0.0,0.98162,1e-05,2.44594]
[1779025845138,58.0,78248.14,0.0,0.98162,1e-05,2.44594]
[1779025845239,58.0,78251.36,0.0,0.98167,1e-05,2.44085]
[1779025845310,58.0,78251.36,0.0,0.98167,1e-05,2.44085]
[1779025850922,58.01,78252.27,0.0,0.98168,1e-05,2.43968]
[1779025853246,58.01,78252.95,0.0,0.98169,1e-05,2.43865]
[1779025853308,58.01,78252.55,0.0,0.98168,1e-05,2.43933]
[1779025853472,58.01,78252.55,0.0,0.98168,1e-05,2.43933]
[1779025853564,58.01,78252.55,0.0,0.98168,1e-05,2.43933]
[1779025855957,58.01,78251.99,0.0,0.98167,1e-05,2.44037]
[1779025861018,58.01,78251.95,0.0,0.98167,1e-05,2.44061]
[1779025861066,58.01,78251.95,0.0,0.98167,1e-05,2.44061]
[1779025861167,58.01,78249.98,0.0,0.98164,1e-05,2.44379]
[1779025861432,58.01,78249.98,0.0,0.98164,1e-05,2.44379]
[1779025861563,58.01,78249.98,0.0,0.98164,1e-05,2.44379]
[1779025861999,58.01,78245.13,0.0,0.98157,1e-05,2.45155]
[1779025867034,58.01,78244.03,0.0,0.98155,1e-05,2.45346]
[1779025868041,58.01,78240.84,0.0,0.98151,1e-05,2.45857]
[1779025868433,58.01,78240.84,0.0,0.98151,1e-05,2.45857]
[1779025868561,58.01,78240.84,0.0,0.98151,1e-05,2.45857]
[1779025868860,58.01,78240.84,0.0,0.98151,1e-05,2.45857]
[1779025869062,58.01,78240.84,0.0,0.98151,1e-05,2.45857]
[1779025869163,58.01,78241.09,0.0,0.98151,1e-05,2.4582]
[1779025877104,58.01,78243.54,0.0,0.98154,1e-05,2.45448]
[1779025878112,58.01,78247.37,0.0,0.9816,1e-05,2.44841]
[1779025878479,58.01,78247.37,0.0,0.9816,1e-05,2.44841]
[1779025878560,58.01,78247.37,0.0,0.9816,1e-05,2.44841]
[1779025878863,58.01,78247.37,0.0,0.9816,1e-05,2.44841]
[1779025879060,58.01,78247.37,0.0,0.9816,1e-05,2.44841]
[1779025879119,58.01,78247.99,0.0,0.98161,1e-05,2.44747]
[1779025884155,58.01,78246.71,0.0,0.98159,1e-05,2.44973]
[1779025889190,58.01,78246.21,0.0,0.98158,1e-05,2.45074]
[1779025892064,58.01,78246.3,0.0,0.9816,1e-05,2.44813]
[1779025892211,58.01,78244.24,0.0,0.98157,1e-05,2.45146]
[1779025892441,58.01,78244.24,0.0,0.98157,1e-05,2.45146]
[1779025892562,58.01,78244.24,0.0,0.98157,1e-05,2.45146]
[1779025893218,58.02,78241.85,0.0,0.98153,1e-05,2.45531]
[1779025899261,58.02,78241.78,0.0,0.98153,1e-05,2.45563]
[1779025904296,58.02,78242.23,0.0,0.98153,1e-05,2.45509]
[1779025911345,58.02,78241.69,0.0,0.98152,1e-05,2.45621]
[1779025915746,58.02,78241.2,0.0,0.98152,1e-05,2.4571]
[1779025915810,58.02,78241.2,0.0,0.98152,1e-05,2.4571]
[1779025916104,58.02,78241.2,0.0,0.98152,1e-05,2.4571]
[1779025916311,58.02,78241.2,0.0,0.98152,1e-05,2.4571]
[1779025916144,58.02,78241.41,0.0,0.98152,1e-05,2.45683]
[1779025921415,58.02,78241.44,0.0,0.98152,1e-05,2.45696]
[1779025923776,58.02,78241.88,0.0,0.98152,1e-05,2.45629]
[1779025923810,58.02,78241.88,0.0,0.98152,1e-05,2.45629]
[1779025924218,58.02,78241.88,0.0,0.98152,1e-05,2.45629]
[1779025924311,58.02,78241.88,0.0,0.98152,1e-05,2.45629]
[1779025924225,58.02,78242.78,0.0,0.98153,1e-05,2.45493]
[1779025929471,58.02,78242.79,0.0,0.98153,1e-05,2.45511]
[1779025933572,58.02,78243.52,0.0,0.98154,1e-05,2.45407]
[1779025933810,58.02,78243.52,0.0,0.98154,1e-05,2.45407]
[1779025933885,58.02,78243.52,0.0,0.98154,1e-05,2.45407]
[1779025934058,58.02,78243.52,0.0,0.98154,1e-05,2.45407]
[1779025934159,58.02,78243.52,0.0,0.98154,1e-05,2.45415]
[1779025942562,58.03,78244.18,0.0,0.98155,1e-05,2.45345]
[1779025950040,58.03,78244.11,0.0,0.98155,1e-05,2.4537]
[1779025950059,58.03,78244.11,0.0,0.98155,1e-05,2.4537]
[1779025950189,58.03,78244.29,0.0,0.98155,1e-05,2.45364]
[1779025950465,58.03,78244.29,0.0,0.98155,1e-05,2.45364]
[1779025950562,58.03,78244.29,0.0,0.98155,1e-05,2.45364]
[1779025955653,58.03,78243.79,0.0,0.98156,1e-05,2.45212]
[1779025957541,58.03,78243.58,0.0,0.98155,1e-05,2.4525]
[1779025957560,58.03,78243.58,0.0,0.98155,1e-05,2.4525]
[1779025957964,58.03,78243.58,0.0,0.98155,1e-05,2.4525]
[1779025958060,58.03,78243.58,0.0,0.98155,1e-05,2.4525]
[1779025958065,58.03,78243.05,0.0,0.98154,1e-05,2.45344]
[1779025963828,58.03,78243.95,0.0,0.98156,1e-05,2.45219]
[1779025964060,58.03,78243.95,0.0,0.98156,1e-05,2.45219]
[1779025964346,58.03,78243.95,0.0,0.98156,1e-05,2.45219]
[1779025964361,58.03,78247.82,0.0,0.98161,1e-05,2.44613]
[1779025964566,58.03,78247.82,0.0,0.98161,1e-05,2.44613]
[1779025964716,58.03,78251.1,0.0,0.98166,1e-05,2.44091]
[1779025969319,58.03,78251.53,0.0,0.98166,1e-05,2.44043]
[1779025969566,58.03,78253.44,0.0,0.98169,1e-05,2.43746]
[1779025969838,58.03,78253.44,0.0,0.98169,1e-05,2.43746]
[1779025970066,58.03,78253.44,0.0,0.98169,1e-05,2.43746]
[1779025970167,58.03,78256.72,0.0,0.98173,1e-05,2.4324]
[1779025973784,58.03,78259.26,0.0,0.98177,1e-05,2.42862]
[1779025978819,58.04,78258.53,0.0,0.98175,1e-05,2.43018]
[1779025980892,58.04,78258.67,0.0,0.98175,1e-05,2.43003]
[1779025981059,58.04,78258.67,0.0,0.98175,1e-05,2.43003]
[1779025981377,58.04,78258.67,0.0,0.98175,1e-05,2.43003]
[1779025981159,58.04,78258.64,0.0,0.98175,1e-05,2.43023]
[1779025981561,58.04,78258.64,0.0,0.98175,1e-05,2.43023]
[1779025984900,58.04,78258.06,0.0,0.98174,1e-05,2.43129]
[1779025985063,58.04,78258.06,0.0,0.98174,1e-05,2.43129]
[1779025985108,58.04,78248.15,0.0,0.9816,1e-05,2.44716]
[1779025985885,58.04,78248.15,0.0,0.9816,1e-05,2.44716]
[1779025986060,58.04,78248.15,0.0,0.9816,1e-05,2.44716]
[1779025986147,58.04,78241.67,0.0,0.98151,1e-05,2.45753]
[1779025990330,58.04,78243.52,0.0,0.98153,1e-05,2.45462]
[1779025990340,58.04,78237.2,0.0,0.98144,1e-05,2.46477]
[1779025990560,58.04,78237.2,0.0,0.98144,1e-05,2.46477]
[1779025991041,58.04,78237.2,0.0,0.98144,1e-05,2.46477]
[1779025991061,58.04,78237.2,0.0,0.98144,1e-05,2.46477]
[1779025991135,58.04,78232.89,0.0,0.98138,1e-05,2.47168]
[1779025996945,58.04,78235.22,0.0,0.98141,1e-05,2.46792]
[1779025999967,58.04,78232.55,0.0,0.98138,1e-05,2.47219]
[1779026003205,58.04,78232.32,0.0,0.98137,1e-05,2.47254]
[1779026003309,58.04,78232.32,0.0,0.98137,1e-05,2.47254]
[1779026003409,58.04,78232.14,0.0,0.98137,1e-05,2.47282]
[1779026003750,58.04,78232.14,0.0,0.98137,1e-05,2.47282]
[1779026003810,58.04,78232.14,0.0,0.98137,1e-05,2.47282]
[1779026008023,58.04,78229.34,0.0,0.98133,1e-05,2.47723]
[1779026008770,58.04,78229.34,0.0,0.98133,1e-05,2.47723]
[1779026008810,58.04,78229.34,0.0,0.98133,1e-05,2.47723]
[1779026009030,58.04,78227.17,0.0,0.9813,1e-05,2.48069]
[1779026009969,58.04,78227.17,0.0,0.9813,1e-05,2.48069]
[1779026010058,58.04,78227.17,0.0,0.9813,1e-05,2.48069]
[1779026010159,58.04,78226.63,0.0,0.98129,1e-05,2.48153]
[1779026013057,58.04,78227.75,0.0,0.98133,1e-05,2.47709]
[1779026013309,58.04,78227.75,0.0,0.98133,1e-05,2.47709]
[1779026019100,58.04,78228.75,0.0,0.98134,1e-05,2.47528]
[1779026021239,58.04,78228.75,0.0,0.98134,1e-05,2.47528]
[1779026021307,58.04,78228.75,0.0,0.98134,1e-05,2.47528]
[1779026021393,58.04,78228.75,0.0,0.98134,1e-05,2.47523]
[1779026021654,58.04,78228.75,0.0,0.98134,1e-05,2.47523]
[1779026021807,58.04,78228.75,0.0,0.98134,1e-05,2.47523]
[1779026022121,58.04,78226.33,0.0,0.98131,1e-05,2.47909]
[1779026026150,58.04,78224.7,0.0,0.98129,1e-05,2.48158]
[1779026027073,58.04,78224.7,0.0,0.98129,1e-05,2.48158]
[1779026027285,58.04,78219.46,0.0,0.98121,1e-05,2.48999]
[1779026028196,58.04,78219.46,0.0,0.98121,1e-05,2.48999]
[1779026028267,58.04,78211.55,0.0,0.98109,1e-05,2.50272]
[1779026030332,58.04,78210.35,0.0,0.98108,1e-05,2.50458]
[1779026030387,58.04,78205.22,0.0,0.981,1e-05,2.51282]
[1779026030891,58.04,78205.22,0.0,0.981,1e-05,2.51282]
[1779026037227,58.03,78205.23,0.0,0.98101,1e-05,2.51211]
[1779026039191,58.03,78205.22,0.0,0.98101,1e-05,2.51203]
[1779026039309,58.03,78205.22,0.0,0.98101,1e-05,2.51203]
[1779026044277,58.03,78211.13,0.0,0.9811,1e-05,2.50188]
[1779026045386,58.03,78219.28,0.0,0.98122,1e-05,2.48863]
[1779026046290,58.03,78216.03,0.0,0.98117,1e-05,2.49382]
[1779026047379,58.03,78216.03,0.0,0.98117,1e-05,2.49382]
[1779026047297,58.03,78213.59,0.0,0.98114,1e-05,2.4977]
[1779026047575,58.03,78213.59,0.0,0.98114,1e-05,2.4977]
[1779026048313,58.03,78213.59,0.0,0.98114,1e-05,2.4977]
[1779026048358,58.03,78213.05,0.0,0.98113,1e-05,2.49851]
[1779026053348,58.03,78215.95,0.0,0.98118,1e-05,2.49356]
[1779026053564,58.02,78215.23,0.0,0.98117,1e-05,2.49467]
[1779026059381,58.02,78213.33,0.0,0.98114,1e-05,2.4974]
[1779026060487,58.02,78213.07,0.0,0.98114,1e-05,2.49777]
[1779026060563,58.02,78213.07,0.0,0.98114,1e-05,2.49777]
[1779026061804,58.02,78212.03,0.0,0.98112,1e-05,2.49939]
[1779026062057,58.02,78212.03,0.0,0.98112,1e-05,2.49939]
[1779026062402,58.02,78211.76,0.0,0.98112,1e-05,2.49977]
[1779026067437,58.02,78211.05,0.0,0.98111,1e-05,2.50062]
[1779026071465,58.02,78208.28,0.0,0.98109,1e-05,2.50228]
[1779026072676,58.02,78207.72,0.0,0.98109,1e-05,2.50313]
[1779026072809,58.02,78207.72,0.0,0.98109,1e-05,2.50313]
[1779026073480,58.02,78204.05,0.0,0.98103,1e-05,2.50901]
[1779026074487,58.02,78200.02,0.0,0.98097,1e-05,2.51549]
[1779026075595,58.02,78200.02,0.0,0.98097,1e-05,2.51549]
[1779026075600,58.02,78197.37,0.0,0.98093,1e-05,2.51972]
[1779026077341,58.02,78197.37,0.0,0.98093,1e-05,2.51972]
[1779026077491,58.02,78197.37,0.0,0.98093,1e-05,2.51972]
[1779026077418,58.02,78190.45,0.0,0.98083,1e-05,2.5308]
[1779026077894,58.02,78190.45,0.0,0.98083,1e-05,2.5308]
[1779026077958,58.02,78182.31,0.0,0.98071,1e-05,2.54414]
[1779026079521,58.01,78181.86,0.0,0.98071,1e-05,2.5446]
[1779026084556,58.01,78182.23,0.0,0.98072,1e-05,2.54331]
[1779026085525,58.01,78182.23,0.0,0.98072,1e-05,2.54331]
[1779026085563,58.01,78182.23,0.0,0.98072,1e-05,2.54331]
[1779026085662,58.01,78182.06,0.0,0.98072,1e-05,2.54345]
[1779026087577,58.01,78177.81,0.0,0.98066,1e-05,2.55016]
[1779026090109,58.01,78175.52,0.0,0.98062,1e-05,2.55378]
[1779026090310,58.01,78175.52,0.0,0.98062,1e-05,2.55378]
[1779026092613,58.0,78181.84,0.0,0.98072,1e-05,2.54279]
[1779026094012,58.0,78181.84,0.0,0.98072,1e-05,2.54279]
[1779026094059,58.0,78181.84,0.0,0.98072,1e-05,2.54279]
[1779026094511,58.0,78181.84,0.0,0.98072,1e-05,2.54279]
[1779026094566,58.0,78184.08,0.0,0.98076,1e-05,2.53886]
[1779026094627,58.0,78186.0,0.0,0.98079,1e-05,2.53572]
[1779026100669,58.0,78188.09,0.0,0.98083,1e-05,2.53163]
[1779026101946,58.0,78188.09,0.0,0.98083,1e-05,2.53163]
[1779026102060,58.0,78188.09,0.0,0.98083,1e-05,2.53163]
[1779026107718,58.0,78187.49,0.0,0.98082,1e-05,2.53186]
[1779026109974,58.0,78187.06,0.0,0.98082,1e-05,2.53246]
[1779026110058,58.0,78187.06,0.0,0.98082,1e-05,2.53246]
[1779026111073,57.99,78187.35,0.0,0.98082,1e-05,2.53177]
[1779026111310,57.99,78187.35,0.0,0.98082,1e-05,2.53177]
[1779026111338,57.99,78187.35,0.0,0.98083,1e-05,2.53166]
[1779026117788,57.99,78187.15,0.0,0.98083,1e-05,2.53135]
[1779026119168,57.99,78187.15,0.0,0.98083,1e-05,2.53135]
[1779026119311,57.99,78187.15,0.0,0.98083,1e-05,2.53135]
[1779026119802,57.99,78176.67,0.0,0.98067,1e-05,2.54831]
[1779026120809,57.99,78172.98,0.0,0.98062,2e-05,2.55424]
[1779026124102,57.99,78172.51,0.0,0.98062,2e-05,2.55472]
[1779026124309,57.99,78172.51,0.0,0.98062,2e-05,2.55472]
[1779026124849,57.98,78171.77,0.0,0.98061,2e-05,2.55564]
[1779026125058,57.98,78171.77,0.0,0.98061,2e-05,2.55564]
[1779026125110,57.98,78170.33,0.0,0.98059,2e-05,2.55786]
[1779026127051,57.98,78170.97,0.0,0.9806,2e-05,2.55681]
[1779026127057,57.98,78170.97,0.0,0.9806,2e-05,2.55681]
[1779026130545,57.98,78170.36,0.0,0.98059,2e-05,2.5575]
[1779026130567,57.98,78170.36,0.0,0.98059,2e-05,2.5575]
[1779026130863,57.98,78170.36,0.0,0.98059,2e-05,2.5575]
[1779026131064,57.98,78170.36,0.0,0.98059,2e-05,2.5575]
[1779026131145,57.98,78170.02,0.0,0.98061,2e-05,2.55479]
[1779026131886,57.98,78165.45,0.0,0.98054,2e-05,2.56233]
[1779026132985,57.98,78165.45,0.0,0.98054,2e-05,2.56233]
[1779026133060,57.98,78165.45,0.0,0.98054,2e-05,2.56233]
[1779026133084,57.98,78161.5,0.0,0.98048,2e-05,2.56852]
[1779026137731,57.97,78159.23,0.0,0.98045,2e-05,2.57171]
[1779026137809,57.97,78159.23,0.0,0.98045,2e-05,2.57171]
[1779026137930,57.97,78163.16,0.0,0.98052,2e-05,2.56502]
[1779026139476,57.97,78163.16,0.0,0.98052,2e-05,2.56502]
[1779026139498,57.97,78163.18,0.0,0.98052,2e-05,2.5646]
[1779026139571,57.97,78163.18,0.0,0.98052,2e-05,2.5646]
[1779026143390,57.97,78161.33,0.0,0.9805,2e-05,2.56729]
[1779026148736,57.96,78161.55,0.0,0.98051,2e-05,2.56577]
[1779026148809,57.96,78161.55,0.0,0.98051,2e-05,2.56577]
[1779026149007,57.96,78161.21,0.0,0.98051,2e-05,2.56613]
[1779026154042,57.96,78163.15,0.0,0.98054,2e-05,2.56198]
[1779026159077,57.95,78160.62,0.0,0.98052,2e-05,2.565]
[1779026164112,57.94,78163.85,0.0,0.98057,2e-05,2.55869]
[1779026167133,57.94,78170.56,0.0,0.98068,1e-05,2.54708]
[1779026168117,57.94,78170.56,0.0,0.98068,1e-05,2.54708]
[1779026168140,57.94,78176.41,0.0,0.98077,1e-05,2.5373]
[1779026168808,57.94,78176.41,0.0,0.98077,1e-05,2.5373]
[1779026171161,57.94,78181.57,0.0,0.98085,1e-05,2.52841]
[1779026172148,57.94,78181.57,0.0,0.98085,1e-05,2.52841]
[1779026172310,57.94,78181.57,0.0,0.98085,1e-05,2.52841]
[1779026172409,57.94,78181.66,0.0,0.98085,1e-05,2.52813]
[1779026178214,57.93,78180.5,0.0,0.98084,1e-05,2.52926]
[1779026183386,57.93,78181.29,0.0,0.98086,1e-05,2.52745]
[1779026187307,57.93,78181.55,0.0,0.98086,1e-05,2.52665]
[1779026192313,57.92,78179.75,0.0,0.98086,1e-05,2.52612]
[1779026194375,57.92,78179.34,0.0,0.98086,1e-05,2.52666]
[1779026194561,57.92,78179.34,0.0,0.98086,1e-05,2.52666]
[1779026194378,57.92,78179.31,0.0,0.98086,1e-05,2.52659]
[1779026194758,57.92,78179.31,0.0,0.98086,1e-05,2.52659]
[1779026194809,57.92,78179.31,0.0,0.98086,1e-05,2.52659]
[1779026198355,57.92,78176.11,0.0,0.98082,1e-05,2.53133]
[1779026200162,57.92,78176.08,0.0,0.98082,1e-05,2.53125]
[1779026200264,57.92,78176.08,0.0,0.98082,1e-05,2.53125]
[1779026200309,57.92,78176.08,0.0,0.98082,1e-05,2.53125]
[1779026200365,57.92,78176.08,0.0,0.98082,1e-05,2.53113]
[1779026205407,57.91,78173.52,0.0,0.98079,1e-05,2.53468]
[1779026206413,57.91,78168.96,0.0,0.98072,1e-05,2.54203]
[1779026207212,57.91,78168.96,0.0,0.98072,1e-05,2.54203]
[1779026207315,57.91,78168.96,0.0,0.98072,1e-05,2.54203]
[1779026207420,57.91,78167.0,0.0,0.98069,1e-05,2.54511]
[1779026207678,57.91,78167.0,0.0,0.98069,1e-05,2.54511]
[1779026207809,57.91,78167.0,0.0,0.98069,1e-05,2.54511]
[1779026213462,57.91,78165.06,0.0,0.98067,1e-05,2.54736]
[1779026214386,57.91,78165.06,0.0,0.98067,1e-05,2.54736]
[1779026214561,57.91,78165.06,0.0,0.98067,1e-05,2.54736]
[1779026214487,57.91,78165.06,0.0,0.98067,1e-05,2.54719]
[1779026214938,57.91,78165.06,0.0,0.98067,1e-05,2.54719]
[1779026215060,57.91,78165.06,0.0,0.98067,1e-05,2.54719]
[1779026221519,57.9,78165.41,0.0,0.98069,1e-05,2.54547]
[1779026223290,57.9,78166.97,0.0,0.98071,1e-05,2.54274]
[1779026223314,57.9,78166.97,0.0,0.98071,1e-05,2.54274]
[1779026223624,57.9,78166.97,0.0,0.98071,1e-05,2.54274]
[1779026223534,57.9,78168.83,0.0,0.98074,1e-05,2.53952]
[1779026223808,57.9,78168.83,0.0,0.98074,1e-05,2.53952]
[1779026229576,57.89,78168.13,0.0,0.98074,1e-05,2.53973]
[1779026237632,57.89,78169.59,0.0,0.98077,1e-05,2.53609]
[1779026238937,57.89,78170.19,0.0,0.98078,1e-05,2.53495]
[1779026239061,57.89,78170.19,0.0,0.98078,1e-05,2.53495]
[1779026239223,57.89,78170.19,0.0,0.98078,1e-05,2.53495]
[1779026239309,57.89,78170.19,0.0,0.98078,1e-05,2.53495]
[1779026239646,57.89,78172.29,0.0,0.98081,1e-05,2.53136]
[1779026244681,57.88,78174.49,0.0,0.98085,1e-05,2.52708]
[1779026252737,57.88,78177.55,0.0,0.98093,1e-05,2.51842]
[1779026254012,57.88,78177.55,0.0,0.98093,1e-05,2.51842]
[1779026254059,57.88,78177.55,0.0,0.98093,1e-05,2.51842]
[1779026254236,57.88,78177.55,0.0,0.98093,1e-05,2.51842]
[1779026254311,57.88,78177.55,0.0,0.98093,1e-05,2.51842]
[1779026254405,57.88,78179.44,0.0,0.98096,1e-05,2.5151]
[1779026257773,57.87,78182.26,0.0,0.981,1e-05,2.51019]
[1779026258957,57.87,78182.26,0.0,0.981,1e-05,2.51019]
[1779026259060,57.87,78182.26,0.0,0.981,1e-05,2.51019]
[1779026259108,57.87,78182.9,0.0,0.98101,1e-05,2.50905]
[1779026260757,57.87,78183.44,0.0,0.98102,1e-05,2.50807]
[1779026260807,57.87,78183.44,0.0,0.98102,1e-05,2.50807]
[1779026266837,57.87,78183.58,0.0,0.98103,1e-05,2.50718]
[1779026271872,57.87,78183.63,0.0,0.98103,1e-05,2.50663]
[1779026274784,57.87,78183.59,0.0,0.98103,1e-05,2.50651]
[1779026274810,57.87,78183.59,0.0,0.98103,1e-05,2.50651]
[1779026274921,57.87,78183.59,0.0,0.98103,1e-05,2.50651]
[1779026275060,57.87,78183.59,0.0,0.98103,1e-05,2.50651]
[1779026275070,57.86,78183.35,0.0,0.98103,1e-05,2.50681]
[1779026281942,57.86,78183.56,0.0,0.98104,1e-05,2.50583]
[1779026284022,57.86,78183.27,0.0,0.98104,1e-05,2.50622]
[1779026284062,57.86,78183.27,0.0,0.98104,1e-05,2.50622]
[1779026284206,57.86,78183.27,0.0,0.98104,1e-05,2.50622]
[1779026284310,57.86,78183.27,0.0,0.98104,1e-05,2.50622]
[1779026284359,57.86,78183.32,0.0,0.98104,1e-05,2.50596]
[1779026289998,57.86,78184.61,0.0,0.98106,1e-05,2.50344]
[1779026291158,57.86,78184.61,0.0,0.98106,1e-05,2.50344]
[1779026291310,57.86,78184.61,0.0,0.98106,1e-05,2.50344]
[1779026291444,57.86,78184.61,0.0,0.98106,1e-05,2.50344]
[1779026291561,57.86,78184.61,0.0,0.98106,1e-05,2.50344]
[1779026291661,57.86,78184.07,0.0,0.98106,1e-05,2.50416]
[1779026296718,57.86,78184.04,0.0,0.98106,1e-05,2.50421]
[1779026296809,57.85,78185.02,0.0,0.98107,1e-05,2.50231]
[1779026297201,57.85,78185.02,0.0,0.98107,1e-05,2.50231]
[1779026297321,57.85,78185.02,0.0,0.98107,1e-05,2.50231]
[1779026297408,57.85,78185.53,0.0,0.98108,1e-05,2.50133]
[1779026303089,57.85,78186.76,0.0,0.9811,1e-05,2.499]
[1779026305641,57.85,78186.79,0.0,0.9811,1e-05,2.49889]
[1779026305810,57.85,78188.16,0.0,0.98112,1e-05,2.4966]
[1779026305863,57.85,78188.16,0.0,0.98112,1e-05,2.4966]
[1779026306061,57.85,78188.16,0.0,0.98112,1e-05,2.4966]
[1779026306110,57.85,78189.41,0.0,0.98114,1e-05,2.49451]
[1779026310515,57.85,78191.03,0.0,0.98117,1e-05,2.49172]
[1779026310561,57.85,78191.03,0.0,0.98117,1e-05,2.49172]
[1779026311026,57.85,78193.05,0.0,0.9812,1e-05,2.48834]
[1779026311057,57.85,78193.05,0.0,0.9812,1e-05,2.48834]
[1779026311146,57.85,78194.5,0.0,0.98124,1e-05,2.48341]
[1779026316181,57.85,78195.12,0.0,0.98125,1e-05,2.48221]
[1779026321216,57.85,78194.12,0.0,0.98124,1e-05,2.48365]
[1779026326251,57.85,78194.1,0.0,0.98124,1e-05,2.48348]
[1779026329272,57.85,78189.78,0.0,0.98118,1e-05,2.49037]
[1779026330420,57.85,78189.78,0.0,0.98118,1e-05,2.49037]
[1779026330560,57.85,78189.78,0.0,0.98118,1e-05,2.49037]
[1779026336321,57.84,78188.94,0.0,0.98117,1e-05,2.49143]
[1779026342363,57.84,78189.17,0.0,0.98117,1e-05,2.49079]
[1779026344380,57.84,78191.8,0.0,0.98121,1e-05,2.48644]
[1779026350427,57.84,78189.72,0.0,0.98118,1e-05,2.48958]
[1779026351551,57.84,78189.72,0.0,0.98118,1e-05,2.48958]
[1779026351560,57.84,78189.72,0.0,0.98118,1e-05,2.48958]
[1779026351582,57.84,78188.04,0.0,0.98116,1e-05,2.49226]
[1779026351866,57.84,78188.04,0.0,0.98116,1e-05,2.49226]
[1779026352060,57.84,78188.04,0.0,0.98116,1e-05,2.49226]
[1779026355349,57.84,78186.57,0.0,0.98114,1e-05,2.4945]
[1779026355561,57.84,78186.57,0.0,0.98114,1e-05,2.4945]
[1779026356217,57.84,78185.55,0.0,0.98112,1e-05,2.4961]
[1779026356310,57.84,78185.55,0.0,0.98112,1e-05,2.4961]
[1779026356469,57.84,78183.86,0.0,0.9811,1e-05,2.4988]
[1779026361504,57.84,78180.33,0.0,0.98105,1e-05,2.50424]
[1779026362906,57.84,78179.78,0.0,0.98104,1e-05,2.50507]
[1779026363059,57.84,78179.78,0.0,0.98104,1e-05,2.50507]
[1779026367764,57.84,78180.12,0.0,0.98105,1e-05,2.50424]
[1779026367810,57.84,78181.34,0.0,0.98107,1e-05,2.50219]
[1779026368059,57.84,78181.34,0.0,0.98107,1e-05,2.50219]
[1779026368309,57.84,78181.34,0.0,0.98107,1e-05,2.50219]
[1779026368553,57.84,78180.69,0.0,0.98106,1e-05,2.50318]
[1779026373589,57.83,78180.66,0.0,0.98108,1e-05,2.50032]
[1779026377006,57.83,78181.29,0.0,0.98109,1e-05,2.49911]
[1779026377064,57.83,78181.29,0.0,0.98109,1e-05,2.49911]
[1779026382651,57.83,78180.94,0.0,0.98109,1e-05,2.49932]
[1779026390708,57.83,78180.84,0.0,0.98109,1e-05,2.49903]
[1779026391860,57.83,78180.8,0.0,0.98109,1e-05,2.49904]
[1779026392063,57.83,78180.8,0.0,0.98109,1e-05,2.49904]
[1779026392138,57.83,78180.8,0.0,0.98109,1e-05,2.49904]
[1779026392309,57.83,78180.8,0.0,0.98109,1e-05,2.49904]
[1779026392722,57.83,78180.77,0.0,0.98109,1e-05,2.49904]
[1779026397757,57.83,78179.83,0.0,0.98108,1e-05,2.5003]
[1779026398602,57.83,78179.83,0.0,0.98108,1e-05,2.5003]
[1779026398809,57.83,78179.83,0.0,0.98108,1e-05,2.5003]
[1779026398752,57.83,78179.83,0.0,0.98108,1e-05,2.50025]
[1779026398922,57.83,78179.83,0.0,0.98108,1e-05,2.50025]
[1779026399059,57.83,78179.83,0.0,0.98108,1e-05,2.50025]
[1779026398855,57.83,78179.83,0.0,0.98108,1e-05,2.50025]
[1779026401785,57.83,78182.66,0.0,0.98112,1e-05,2.49549]
[1779026402214,57.83,78182.66,0.0,0.98112,1e-05,2.49549]
[1779026402309,57.83,78182.66,0.0,0.98112,1e-05,2.49549]
[1779026402518,57.83,78182.66,0.0,0.98112,1e-05,2.49549]
[1779026402570,57.83,78182.66,0.0,0.98112,1e-05,2.49549]
[1779026402792,57.82,78186.45,0.0,0.98118,1e-05,2.4893]
[1779026405813,57.82,78180.3,0.0,0.98109,1e-05,2.49918]
[1779026406465,57.82,78180.3,0.0,0.98109,1e-05,2.49918]
[1779026406562,57.82,78180.3,0.0,0.98109,1e-05,2.49918]
[1779026406820,57.82,78174.45,0.0,0.981,1e-05,2.50866]
[1779026407056,57.82,78174.45,0.0,0.981,1e-05,2.50866]
[1779026407313,57.82,78174.45,0.0,0.981,1e-05,2.50866]
[1779026407827,57.82,78171.94,0.0,0.98097,1e-05,2.51269]
[1779026414876,57.82,78172.0,0.0,0.98097,1e-05,2.51205]
[1779026418892,57.82,78170.48,0.0,0.98095,1e-05,2.51427]
[1779026419296,57.82,78170.48,0.0,0.98095,1e-05,2.51427]
[1779026419329,57.82,78170.01,0.0,0.98095,1e-05,2.51495]
[1779026419911,57.82,78172.64,0.0,0.98099,1e-05,2.51056]
[1779026421486,57.82,78172.64,0.0,0.98099,1e-05,2.51056]
[1779026421555,57.82,78173.01,0.0,0.98099,1e-05,2.50978]
[1779026426960,57.81,78171.51,0.0,0.98098,1e-05,2.51176]
[1779026431995,57.81,78172.01,0.0,0.98101,1e-05,2.50788]
[1779026433067,57.81,78172.01,0.0,0.98101,1e-05,2.50788]
[1779026433312,57.81,78172.01,0.0,0.98101,1e-05,2.50788]
[1779026433584,57.81,78172.01,0.0,0.98101,1e-05,2.50788]
[1779026433811,57.81,78172.01,0.0,0.98101,1e-05,2.50788]
[1779026433661,57.81,78172.01,0.0,0.98101,1e-05,2.5077]
[1779026439044,57.81,78172.12,0.0,0.98101,1e-05,2.50708]
[1779026441226,57.81,78170.83,0.0,0.98099,1e-05,2.5091]
[1779026441313,57.81,78170.83,0.0,0.98099,1e-05,2.5091]
[1779026441691,57.81,78170.83,0.0,0.98099,1e-05,2.5091]
[1779026441809,57.81,78170.83,0.0,0.98099,1e-05,2.5091]
[1779026441785,57.81,78170.79,0.0,0.981,1e-05,2.50898]
[1779026444079,57.81,78168.81,0.0,0.98097,1e-05,2.51203]
[1779026445049,57.81,78168.81,0.0,0.98097,1e-05,2.51203]
[1779026445060,57.81,78168.81,0.0,0.98097,1e-05,2.51203]
[1779026445363,57.81,78168.81,0.0,0.98097,1e-05,2.51203]
[1779026445566,57.81,78168.81,0.0,0.98097,1e-05,2.51203]
[1779026445625,57.81,78164.02,0.0,0.9809,1e-05,2.51965]
[1779026446093,57.81,78159.92,0.0,0.98084,1e-05,2.52637]
[1779026447100,57.8,78153.9,0.0,0.98075,1e-05,2.53614]
[1779026448784,57.8,78153.9,0.0,0.98075,1e-05,2.53614]
[1779026448808,57.8,78153.9,0.0,0.98075,1e-05,2.53614]
[1779026448107,57.8,78149.07,0.0,0.98068,2e-05,2.54395]
[1779026449114,57.8,78146.97,0.0,0.98065,2e-05,2.54726]
[1779026450301,57.8,78146.97,0.0,0.98065,2e-05,2.54726]
[1779026450308,57.8,78146.97,0.0,0.98065,2e-05,2.54726]
[1779026450326,57.8,78144.7,0.0,0.98061,2e-05,2.55085]
[1779026454149,57.8,78141.72,0.0,0.98058,2e-05,2.5551]
[1779026455156,57.8,78137.22,0.0,0.98051,2e-05,2.56238]
[1779026456163,57.8,78133.2,0.0,0.98045,2e-05,2.56887]
[1779026457170,57.79,78129.9,0.0,0.98042,2e-05,2.57239]
[1779026458177,57.78,78124.14,0.0,0.98033,2e-05,2.58179]
[1779026460191,57.78,78116.68,0.0,0.98022,2e-05,2.59382]
[1779026461569,57.78,78116.68,0.0,0.98022,2e-05,2.59382]
[1779026461594,57.78,78109.54,0.0,0.98012,2e-05,2.6053]
[1779026463214,57.78,78112.01,0.0,0.98016,2e-05,2.60089]
[1779026465880,57.78,78113.6,0.0,0.98018,2e-05,2.59797]
[1779026466064,57.78,78113.55,0.0,0.98018,2e-05,2.59781]
[1779026466235,57.77,78112.71,0.0,0.98017,2e-05,2.59898]
[1779026468249,57.77,78115.67,0.0,0.98022,2e-05,2.59353]
[1779026469005,57.77,78115.67,0.0,0.98022,2e-05,2.59353]
[1779026469058,57.77,78115.67,0.0,0.98022,2e-05,2.59353]
[1779026469703,57.77,78115.67,0.0,0.98022,2e-05,2.59353]
[1779026469808,57.77,78115.67,0.0,0.98022,2e-05,2.59353]
[1779026469858,57.77,78120.57,0.0,0.9803,2e-05,2.58486]
[1779026470263,57.77,78118.32,0.0,0.98027,2e-05,2.58862]
[1779026473178,57.77,78118.25,0.0,0.98027,2e-05,2.58831]
[1779026473307,57.77,78118.25,0.0,0.98027,2e-05,2.58831]
[1779026473379,57.77,78122.98,0.0,0.98035,2e-05,2.58019]
[1779026474291,57.76,78132.35,0.0,0.98049,2e-05,2.56437]
[1779026475547,57.76,78145.65,0.0,0.98069,2e-05,2.54198]
[1779026476082,57.76,78145.65,0.0,0.98069,2e-05,2.54198]
[1779026476308,57.76,78145.65,0.0,0.98069,2e-05,2.54198]
[1779026476318,57.76,78149.9,0.0,0.98076,1e-05,2.53497]
[1779026477258,57.76,78149.9,0.0,0.98076,1e-05,2.53497]
[1779026477312,57.76,78151.08,0.0,0.98078,1e-05,2.5329]
[1779026479326,57.76,78153.45,0.0,0.98081,1e-05,2.52877]
[1779026481415,57.76,78153.62,0.0,0.98082,1e-05,2.52837]
[1779026481560,57.76,78153.62,0.0,0.98082,1e-05,2.52837]
[1779026487382,57.76,78154.62,0.0,0.98084,1e-05,2.52597]
[1779026491568,57.75,78155.66,0.0,0.98086,1e-05,2.52385]
[1779026491809,57.75,78155.66,0.0,0.98086,1e-05,2.52385]
[1779026491910,57.75,78156.42,0.0,0.98089,1e-05,2.51989]
[1779026492699,57.75,78156.42,0.0,0.98089,1e-05,2.51989]
[1779026492809,57.75,78156.42,0.0,0.98089,1e-05,2.51989]
[1779026497146,57.75,78156.22,0.0,0.98089,1e-05,2.51974]
[1779026497308,57.75,78156.22,0.0,0.98089,1e-05,2.51974]
[1779026497453,57.75,78156.85,0.0,0.9809,1e-05,2.51861]
[1779026500397,57.75,78156.48,0.0,0.9809,1e-05,2.51902]
[1779026500573,57.75,78156.48,0.0,0.9809,1e-05,2.51902]
[1779026500669,57.75,78152.43,0.0,0.98084,1e-05,2.52557]
[1779026501481,57.75,78149.04,0.0,0.98079,1e-05,2.53103]
[1779026502743,57.75,78149.04,0.0,0.98079,1e-05,2.53103]
[1779026502810,57.75,78149.04,0.0,0.98079,1e-05,2.53103]
[1779026503495,57.75,78145.21,0.0,0.98073,2e-05,2.5371]
[1779026504232,57.75,78145.21,0.0,0.98073,2e-05,2.5371]
[1779026504310,57.75,78145.21,0.0,0.98073,2e-05,2.5371]
[1779026504502,57.75,78141.53,0.0,0.98068,2e-05,2.54304]
[1779026507339,57.74,78139.23,0.0,0.98065,2e-05,2.54656]
[1779026507569,57.74,78139.23,0.0,0.98065,2e-05,2.54656]
[1779026513566,57.74,78136.24,0.0,0.98061,2e-05,2.55047]
[1779026514572,57.74,78130.82,0.0,0.98053,2e-05,2.5593]
[1779026516113,57.74,78130.92,0.0,0.98053,2e-05,2.55897]
[1779026517129,57.74,78131.23,0.0,0.98054,2e-05,2.55829]
[1779026517646,57.74,78131.23,0.0,0.98054,2e-05,2.55829]
[1779026517720,57.73,78131.48,0.0,0.98054,2e-05,2.55771]
[1779026523073,57.73,78130.2,0.0,0.98053,2e-05,2.55901]
[1779026523317,57.73,78130.2,0.0,0.98053,2e-05,2.55901]
[1779026523767,57.73,78130.2,0.0,0.98053,2e-05,2.55901]
[1779026523817,57.73,78130.2,0.0,0.98053,2e-05,2.55901]
[1779026523868,57.73,78130.31,0.0,0.98054,2e-05,2.55866]
[1779026529669,57.73,78131.26,0.0,0.98056,2e-05,2.55626]
[1779026529703,57.73,78131.26,0.0,0.98056,2e-05,2.55626]
[1779026533416,57.72,78134.71,0.0,0.98062,2e-05,2.54993]
[1779026533560,57.72,78134.71,0.0,0.98062,2e-05,2.54993]
[1779026533705,57.72,78134.58,0.0,0.98061,2e-05,2.55]
[1779026538740,57.72,78137.88,0.0,0.98067,2e-05,2.54382]
[1779026540068,57.72,78137.8,0.0,0.98067,2e-05,2.54381]
[1779026540312,57.72,78137.8,0.0,0.98067,2e-05,2.54381]
[1779026545789,57.71,78142.03,0.0,0.98074,2e-05,2.53605]
[1779026546234,57.71,78142.03,0.0,0.98074,2e-05,2.53605]
[1779026546309,57.71,78142.03,0.0,0.98074,2e-05,2.53605]
[1779026547364,57.71,78142.56,0.0,0.98075,2e-05,2.53506]
[1779026547562,57.71,78142.56,0.0,0.98075,2e-05,2.53506]
[1779026547808,57.71,78142.5,0.0,0.98075,2e-05,2.53505]
[1779026552649,57.71,78143.25,0.0,0.98076,2e-05,2.53348]
[1779026552810,57.71,78143.25,0.0,0.98076,2e-05,2.53348]
[1779026559892,57.7,78154.32,0.0,0.98096,1e-05,2.51183]
[1779026560685,57.7,78154.32,0.0,0.98096,1e-05,2.51183]
[1779026560817,57.7,78154.32,0.0,0.98096,1e-05,2.51183]
[1779026560899,57.7,78157.64,0.0,0.98101,1e-05,2.50633]
[1779026561687,57.7,78157.64,0.0,0.98101,1e-05,2.50633]
[1779026561820,57.7,78157.64,0.0,0.98101,1e-05,2.50633]
[1779026561906,57.7,78158.1,0.0,0.98101,1e-05,2.50551]
[1779026563920,57.7,78163.03,0.0,0.9811,1e-05,2.49655]
[1779026567948,57.69,78166.25,0.0,0.98116,1e-05,2.48952]
[1779026568955,57.69,78153.46,0.0,0.98097,1e-05,2.50995]
[1779026569962,57.68,78150.99,0.0,0.98094,1e-05,2.51352]
[1779026572443,57.68,78149.03,0.0,0.98091,1e-05,2.51657]
[1779026572560,57.68,78149.03,0.0,0.98091,1e-05,2.51657]
[1779026580035,57.68,78148.65,0.0,0.98091,1e-05,2.51652]
[1779026585067,57.68,78148.62,0.0,0.98092,1e-05,2.51615]
[1779026590708,57.68,78148.8,0.0,0.98092,1e-05,2.51553]
[1779026590809,57.68,78148.8,0.0,0.98092,1e-05,2.51553]
[1779026592100,57.67,78148.8,0.0,0.98092,1e-05,2.51536]
[1779026592307,57.67,78148.8,0.0,0.98092,1e-05,2.51536]
[1779026592406,57.67,78148.8,0.0,0.98092,1e-05,2.51528]
[1779026594130,57.67,78153.83,0.0,0.981,1e-05,2.50689]
[1779026596260,57.67,78155.91,0.0,0.98103,1e-05,2.50342]
[1779026596314,57.67,78155.91,0.0,0.98103,1e-05,2.50342]
[1779026604200,57.67,78155.5,0.0,0.98103,1e-05,2.50353]
[1779026607115,57.67,78155.3,0.0,0.98103,1e-05,2.50373]
[1779026607310,57.67,78155.3,0.0,0.98103,1e-05,2.50373]
[1779026608149,57.67,78155.56,0.0,0.98103,1e-05,2.50325]
[1779026608310,57.67,78155.56,0.0,0.98103,1e-05,2.50325]
[1779026608409,57.67,78155.54,0.0,0.98103,1e-05,2.50322]
[1779026614913,57.67,78155.66,0.0,0.98106,1e-05,2.50011]
[1779026620312,57.66,78155.94,0.0,0.98107,1e-05,2.49925]
[1779026624611,57.66,78157.77,0.0,0.98109,1e-05,2.49608]
[1779026624814,57.66,78157.77,0.0,0.98109,1e-05,2.49608]
[1779026631389,57.66,78158.46,0.0,0.98111,1e-05,2.49454]
[1779026636003,57.66,78158.64,0.0,0.98111,1e-05,2.49408]
[1779026636058,57.66,78158.64,0.0,0.98111,1e-05,2.49408]
[1779026637482,57.66,78161.17,0.0,0.98115,1e-05,2.48985]
[1779026637561,57.66,78161.17,0.0,0.98115,1e-05,2.48985]
[1779026637583,57.66,78161.21,0.0,0.98115,1e-05,2.48969]
[1779026643477,57.66,78160.6,0.0,0.98114,1e-05,2.49044]
[1779026648158,57.66,78160.62,0.0,0.98115,1e-05,2.49025]
[1779026652061,57.66,78159.02,0.0,0.98112,1e-05,2.49265]
[1779026652309,57.66,78160.13,0.0,0.98114,1e-05,2.49079]
[1779026652540,57.66,78159.63,0.0,0.98113,1e-05,2.49155]
[1779026657576,57.65,78159.7,0.0,0.98114,1e-05,2.4911]
[1779026662611,57.65,78158.72,0.0,0.98113,1e-05,2.4924]
[1779026664900,57.65,78158.71,0.0,0.98113,1e-05,2.49236]
[1779026664942,57.65,78145.6,0.0,0.98093,1e-05,2.51373]
[1779026665632,57.65,78133.33,0.0,0.98075,2e-05,2.53382]
[1779026666640,57.65,78123.89,0.0,0.98061,2e-05,2.5493]
[1779026668063,57.65,78123.89,0.0,0.98061,2e-05,2.5493]
[1779026668124,57.65,78122.92,0.0,0.9806,2e-05,2.55075]
[1779026669661,57.65,78126.33,0.0,0.98065,2e-05,2.54478]
[1779026674067,57.65,78130.2,0.0,0.98073,2e-05,2.53532]
[1779026677264,57.64,78133.27,0.0,0.98078,2e-05,2.52975]
[1779026677311,57.64,78133.27,0.0,0.98078,2e-05,2.52975]
[1779026677717,57.64,78132.97,0.0,0.98078,2e-05,2.53012]
[1779026688898,57.64,78133.12,0.0,0.98078,2e-05,2.52964]
[1779026690057,57.63,78133.26,0.0,0.98079,2e-05,2.52837]
[1779026695851,57.63,78133.82,0.0,0.98081,2e-05,2.52672]
[1779026697917,57.63,78132.23,0.0,0.98079,2e-05,2.52924]
[1779026698068,57.63,78132.23,0.0,0.98079,2e-05,2.52924]
[1779026698161,57.63,78132.45,0.0,0.98079,2e-05,2.52877]
[1779026699934,57.63,78133.22,0.0,0.9808,2e-05,2.5274]
[1779026700061,57.63,78133.22,0.0,0.9808,2e-05,2.5274]
[1779026704076,57.63,78130.55,0.0,0.98077,2e-05,2.53139]
[1779026704165,57.63,78131.17,0.0,0.98078,2e-05,2.53026]
[1779026704308,57.63,78131.17,0.0,0.98078,2e-05,2.53026]
[1779026709952,57.62,78130.04,0.0,0.98077,2e-05,2.53149]
[1779026714986,57.61,78129.74,0.0,0.98078,2e-05,2.53023]
[1779026718073,57.61,78129.74,0.0,0.98078,2e-05,2.53023]
[1779026724050,57.59,78134.34,0.0,0.98089,1e-05,2.51815]
[1779026729085,57.58,78134.38,0.0,0.98091,1e-05,2.51564]
[1779026734120,57.56,78135.18,0.0,0.98096,1e-05,2.50931]
[1779026738014,57.55,78135.18,0.0,0.98097,1e-05,2.50788]
[1779026738062,57.55,78135.18,0.0,0.98097,1e-05,2.50788]
[1779026738148,57.55,78135.04,0.0,0.98098,1e-05,2.50764]
[1779026740162,57.55,78130.18,0.0,0.98091,1e-05,2.51467]
[1779026741169,57.54,78124.8,0.0,0.98083,2e-05,2.52304]
[1779026743183,57.54,78120.52,0.0,0.98078,2e-05,2.52951]
[1779026748218,57.54,78122.77,0.0,0.98081,2e-05,2.52526]
[1779026752623,57.54,78122.73,0.0,0.98082,2e-05,2.52514]
[1779026752809,57.54,78122.73,0.0,0.98082,2e-05,2.52514]
[1779026759904,57.53,78122.3,0.0,0.98082,2e-05,2.52516]
[1779026760061,57.53,78122.3,0.0,0.98082,2e-05,2.52516]
[1779026760091,57.53,78122.19,0.0,0.98082,2e-05,2.52505]
[1779026765466,57.53,78124.67,0.0,0.98086,2e-05,2.52061]
[1779026771034,57.53,78124.53,0.0,0.98086,2e-05,2.52057]
[1779026771060,57.53,78124.53,0.0,0.98086,2e-05,2.52057]
[1779026771160,57.53,78119.22,0.0,0.98078,2e-05,2.52897]
[1779026775410,57.52,78114.46,0.0,0.98071,2e-05,2.53642]
[1779026780445,57.52,78113.0,0.0,0.9807,2e-05,2.53824]
[1779026785480,57.52,78110.66,0.0,0.98067,2e-05,2.54146]
[1779026791522,57.51,78108.46,0.0,0.98066,2e-05,2.54166]
[1779026796557,57.51,78107.7,0.0,0.98065,2e-05,2.54223]
[1779026798572,57.51,78103.28,0.0,0.98059,2e-05,2.54929]
[1779026799579,57.51,78096.01,0.0,0.98048,2e-05,2.56126]
[1779026800586,57.51,78091.33,0.0,0.98041,2e-05,2.56892]
[1779026802600,57.5,78091.49,0.0,0.98042,2e-05,2.5683]
[1779026804614,57.5,78096.04,0.0,0.98049,2e-05,2.56032]
[1779026809649,57.5,78097.57,0.0,0.98052,2e-05,2.55693]
[1779026814685,57.49,78089.93,0.0,0.98041,2e-05,2.56888]
[1779026815692,57.49,78084.7,0.0,0.98033,2e-05,2.57747]
[1779026817706,57.49,78084.39,0.0,0.98033,2e-05,2.57761]
[1779026822741,57.49,78080.11,0.0,0.98027,2e-05,2.58378]
[1779026823748,57.48,78071.94,0.0,0.98015,2e-05,2.59734]
[1779026824756,57.48,78066.17,0.0,0.98006,2e-05,2.60688]
[1779026825409,57.48,78066.17,0.0,0.98006,2e-05,2.60688]
[1779026825911,57.48,78069.2,0.0,0.98011,2e-05,2.60126]
[1779026828058,57.48,78068.61,0.0,0.98011,2e-05,2.60202]
[1779026828148,57.48,78065.53,0.0,0.98006,2e-05,2.60698]
[1779026828785,57.48,78056.6,0.0,0.97992,2e-05,2.62188]
[1779026829791,57.47,78049.49,0.0,0.97981,2e-05,2.63372]
[1779026832178,57.47,78047.68,0.0,0.97979,2e-05,2.6365]
[1779026832224,57.47,78047.95,0.0,0.97979,2e-05,2.63573]
[1779026832312,57.47,78047.95,0.0,0.97979,2e-05,2.63573]
[1779026832643,57.47,78047.95,0.0,0.97979,2e-05,2.63573]
[1779026832808,57.47,78047.95,0.0,0.97979,2e-05,2.63573]
[1779026838854,57.46,78049.76,0.0,0.97984,2e-05,2.63053]
[1779026839861,57.46,78053.36,0.0,0.9799,2e-05,2.62409]
[1779026842013,57.46,78053.33,0.0,0.9799,2e-05,2.62386]
[1779026842065,57.46,78053.33,0.0,0.9799,2e-05,2.62386]
[1779026842115,57.46,78054.68,0.0,0.97993,2e-05,2.62127]
[1779026844244,57.45,78055.35,0.0,0.97994,2e-05,2.61985]
[1779026844308,57.45,78055.35,0.0,0.97994,2e-05,2.61985]
[1779026845903,57.45,78059.86,0.0,0.98002,2e-05,2.61135]
[1779026851205,57.44,78062.48,0.0,0.98007,2e-05,2.60583]
[1779026851309,57.44,78062.48,0.0,0.98007,2e-05,2.60583]
[1779026851270,57.44,78066.05,0.0,0.98015,2e-05,2.59686]
[1779026851691,57.44,78066.05,0.0,0.98015,2e-05,2.59686]
[1779026851809,57.44,78066.05,0.0,0.98015,2e-05,2.59686]
[1779026854966,57.44,78075.91,0.0,0.98031,2e-05,2.5793]
[1779026855973,57.44,78079.64,0.0,0.98037,2e-05,2.57283]
[1779026857744,57.44,78079.89,0.0,0.98037,2e-05,2.57222]
[1779026857810,57.44,78079.89,0.0,0.98037,2e-05,2.57222]
[1779026858169,57.44,78079.89,0.0,0.98037,2e-05,2.57222]
[1779026858309,57.44,78079.89,0.0,0.98037,2e-05,2.57222]
[1779026858196,57.43,78079.97,0.0,0.98038,2e-05,2.57189]
[1779026860009,57.43,78083.0,0.0,0.98042,2e-05,2.56644]
[1779026865036,57.43,78086.76,0.0,0.98049,2e-05,2.55926]
[1779026867018,57.43,78087.1,0.0,0.9805,2e-05,2.55853]
[1779026867059,57.43,78087.1,0.0,0.9805,2e-05,2.55853]
[1779026867069,57.43,78087.52,0.0,0.98051,2e-05,2.55766]
[1779026868814,57.42,78085.28,0.0,0.98047,2e-05,2.56124]
[1779026869057,57.42,78085.28,0.0,0.98047,2e-05,2.56124]
[1779026872085,57.42,78090.59,0.0,0.98056,2e-05,2.55171]
[1779026873092,57.42,78096.16,0.0,0.98065,2e-05,2.54229]
[1779026873742,57.42,78096.16,0.0,0.98065,2e-05,2.54229]
[1779026873812,57.42,78096.16,0.0,0.98065,2e-05,2.54229]
[1779026874149,57.42,78096.16,0.0,0.98065,2e-05,2.54229]
[1779026874308,57.42,78096.16,0.0,0.98065,2e-05,2.54229]
[1779026874180,57.42,78096.22,0.0,0.98065,2e-05,2.54205]
[1779026880141,57.42,78097.62,0.0,0.98068,2e-05,2.53897]
[1779026885176,57.41,78098.92,0.0,0.9807,2e-05,2.53622]
[1779026886242,57.41,78098.92,0.0,0.9807,2e-05,2.53622]
[1779026886316,57.41,78098.92,0.0,0.9807,2e-05,2.53622]
[1779026886286,57.41,78099.01,0.0,0.9807,2e-05,2.53595]
[1779026886856,57.41,78099.01,0.0,0.9807,2e-05,2.53595]
[1779026887057,57.41,78099.01,0.0,0.9807,2e-05,2.53595]
[1779026892225,57.41,78101.43,0.0,0.98075,2e-05,2.53127]
[1779026895014,57.41,78100.85,0.0,0.98074,2e-05,2.53202]
[1779026895061,57.41,78100.85,0.0,0.98074,2e-05,2.53202]
[1779026895309,57.41,78100.85,0.0,0.98074,2e-05,2.53202]
[1779026895065,57.41,78100.85,0.0,0.98074,2e-05,2.53192]
[1779026895576,57.41,78100.85,0.0,0.98074,2e-05,2.53192]
[1779026900729,57.4,78103.24,0.0,0.98078,2e-05,2.52744]
[1779026900808,57.4,78103.24,0.0,0.98078,2e-05,2.52744]
[1779026901239,57.4,78103.24,0.0,0.98078,2e-05,2.52744]
[1779026901312,57.4,78103.24,0.0,0.98078,2e-05,2.52744]
[1779026901371,57.4,78101.84,0.0,0.98076,2e-05,2.52966]
[1779026902296,57.4,78097.56,0.0,0.9807,2e-05,2.53666]
[1779026907331,57.4,78096.74,0.0,0.98069,2e-05,2.53745]
[1779026909388,57.4,78096.94,0.0,0.98069,2e-05,2.53689]
[1779026909561,57.4,78096.94,0.0,0.98069,2e-05,2.53689]
[1779026909854,57.4,78096.94,0.0,0.98069,2e-05,2.53689]
[1779026910061,57.4,78096.94,0.0,0.98069,2e-05,2.53689]
[1779026910159,57.4,78096.94,0.0,0.98069,2e-05,2.53678]
[1779026915245,57.4,78097.33,0.0,0.98072,2e-05,2.53308]
[1779026915310,57.4,78097.33,0.0,0.98072,2e-05,2.53308]
[1779026915387,57.39,78095.41,0.0,0.9807,2e-05,2.53617]
[1779026915976,57.39,78095.41,0.0,0.9807,2e-05,2.53617]
[1779026916060,57.39,78095.41,0.0,0.9807,2e-05,2.53617]
[1779026923443,57.39,78094.26,0.0,0.98069,2e-05,2.53719]
[1779026924691,57.39,78094.26,0.0,0.98069,2e-05,2.53719]
[1779026924809,57.39,78094.26,0.0,0.98069,2e-05,2.53719]
[1779026924993,57.39,78094.26,0.0,0.98069,2e-05,2.53719]
[1779026925061,57.39,78094.26,0.0,0.98069,2e-05,2.53719]
[1779026925160,57.39,78094.44,0.0,0.98069,2e-05,2.53667]
[1779026930492,57.39,78094.37,0.0,0.98069,2e-05,2.53625]
[1779026935527,57.38,78093.93,0.0,0.98069,2e-05,2.53645]
[1779026937458,57.38,78093.89,0.0,0.98069,2e-05,2.53641]
[1779026937562,57.38,78093.89,0.0,0.98069,2e-05,2.53641]
[1779026937912,57.38,78093.89,0.0,0.98069,2e-05,2.53641]
[1779026938064,57.38,78093.89,0.0,0.98069,2e-05,2.53641]
[1779026938163,57.38,78093.56,0.0,0.98069,2e-05,2.53674]
[1779026944590,57.38,78093.64,0.0,0.9807,2e-05,2.53598]
[1779026947452,57.38,78095.93,0.0,0.98073,2e-05,2.53197]
[1779026947569,57.38,78095.93,0.0,0.98073,2e-05,2.53197]
[1779026947900,57.38,78095.93,0.0,0.98073,2e-05,2.53197]
[1779026948058,57.38,78095.93,0.0,0.98073,2e-05,2.53197]
[1779026948099,57.38,78096.83,0.0,0.98075,2e-05,2.53029]
[1779026950632,57.37,78092.95,0.0,0.98069,2e-05,2.53653]
[1779026952820,57.37,78093.14,0.0,0.9807,2e-05,2.53611]
[1779026953059,57.37,78093.14,0.0,0.9807,2e-05,2.53611]
[1779026953399,57.37,78093.14,0.0,0.9807,2e-05,2.53611]
[1779026953094,57.37,78096.02,0.0,0.98074,2e-05,2.53113]
[1779026953565,57.37,78096.02,0.0,0.98074,2e-05,2.53113]
[1779026958261,57.37,78097.52,0.0,0.98077,2e-05,2.52838]
[1779026958308,57.37,78097.52,0.0,0.98077,2e-05,2.52838]
[1779026958362,57.37,78091.76,0.0,0.98068,2e-05,2.53774]
[1779026958852,57.37,78091.76,0.0,0.98068,2e-05,2.53774]
[1779026959059,57.37,78091.76,0.0,0.98068,2e-05,2.53774]
[1779026959161,57.37,78087.15,0.0,0.98061,2e-05,2.5453]
[1779026959697,57.37,78081.1,0.0,0.98052,2e-05,2.55539]
[1779026964731,57.37,78081.09,0.0,0.98053,2e-05,2.55472]
[1779026967836,57.36,78081.18,0.0,0.98053,2e-05,2.55429]
[1779026968059,57.36,78081.18,0.0,0.98053,2e-05,2.55429]
[1779026968435,57.36,78081.18,0.0,0.98053,2e-05,2.55429]
[1779026968158,57.36,78081.18,0.0,0.98053,2e-05,2.55402]
[1779026968564,57.36,78081.18,0.0,0.98053,2e-05,2.55402]
[1779026973794,57.36,78073.57,0.0,0.98044,2e-05,2.56342]
[1779026974802,57.36,78064.93,0.0,0.98031,2e-05,2.57779]
[1779026975809,57.36,78061.29,0.0,0.98025,2e-05,2.58377]
[1779026976766,57.36,78061.29,0.0,0.98025,2e-05,2.58377]
[1779026976808,57.36,78061.29,0.0,0.98025,2e-05,2.58377]
[1779026976816,57.36,78060.33,0.0,0.98024,2e-05,2.58521]
[1779026977685,57.36,78060.33,0.0,0.98024,2e-05,2.58521]
[1779026977813,57.36,78060.33,0.0,0.98024,2e-05,2.58521]
[1779026979839,57.35,78057.41,0.0,0.9802,2e-05,2.58955]
[1779026980846,57.35,78051.87,0.0,0.98012,2e-05,2.59873]
[1779026982074,57.35,78051.87,0.0,0.98012,2e-05,2.59873]
[1779026982310,57.35,78051.87,0.0,0.98012,2e-05,2.59873]
[1779026982409,57.35,78051.45,0.0,0.98011,2e-05,2.59901]
[1779026983869,57.35,78057.46,0.0,0.98021,2e-05,2.58861]
[1779026985048,57.35,78057.46,0.0,0.98021,2e-05,2.58861]
[1779026985060,57.35,78057.46,0.0,0.98021,2e-05,2.58861]
[1779026985883,57.35,78054.39,0.0,0.98016,2e-05,2.59337]
[1779026987129,57.35,78054.39,0.0,0.98016,2e-05,2.59337]
[1779026987312,57.35,78054.39,0.0,0.98016,2e-05,2.59337]
[1779026988904,57.34,78050.35,0.0,0.98011,2e-05,2.59956]
[1779026991925,57.34,78048.21,0.0,0.98008,2e-05,2.6025]
[1779026992636,57.34,78048.21,0.0,0.98008,2e-05,2.6025]
[1779026992809,57.34,78048.21,0.0,0.98008,2e-05,2.6025]
[1779026993219,57.34,78048.21,0.0,0.98008,2e-05,2.6025]
[1779026993310,57.34,78048.21,0.0,0.98008,2e-05,2.6025]
[1779026993376,57.34,78047.11,0.0,0.98007,2e-05,2.6039]
[1779026996960,57.33,78043.56,0.0,0.98002,2e-05,2.60897]
[1779027001357,57.33,78041.64,0.0,0.98,2e-05,2.61148]
[1779027001409,57.33,78039.63,0.0,0.97997,2e-05,2.61465]
[1779027001570,57.33,78039.63,0.0,0.97997,2e-05,2.61465]
[1779027002058,57.33,78039.63,0.0,0.97997,2e-05,2.61465]
[1779027002314,57.33,78039.63,0.0,0.97997,2e-05,2.61465]
[1779027002401,57.33,78039.6,0.0,0.97997,2e-05,2.61444]
[1779027008241,57.32,78039.37,0.0,0.97998,2e-05,2.61355]
[1779027008308,57.32,78039.37,0.0,0.97998,2e-05,2.61355]
[1779027008342,57.32,78039.41,0.0,0.97998,2e-05,2.61323]
[1779027008743,57.32,78039.41,0.0,0.97998,2e-05,2.61323]
[1779027008808,57.32,78039.41,0.0,0.97998,2e-05,2.61323]
[1779027011059,57.31,78045.7,0.0,0.98009,2e-05,2.60179]
[1779027012865,57.31,78044.25,0.0,0.98007,2e-05,2.60402]
[1779027013060,57.31,78044.25,0.0,0.98007,2e-05,2.60402]
[1779027013420,57.31,78044.25,0.0,0.98007,2e-05,2.60402]
[1779027013567,57.31,78044.07,0.0,0.98007,2e-05,2.60409]
[1779027014081,57.31,78047.75,0.0,0.98012,2e-05,2.59761]
[1779027014847,57.31,78047.75,0.0,0.98012,2e-05,2.59761]
[1779027015060,57.31,78047.75,0.0,0.98012,2e-05,2.59761]
[1779027015088,57.31,78056.02,0.0,0.98026,2e-05,2.5834]
[1779027016095,57.31,78058.81,0.0,0.9803,2e-05,2.57849]
[1779027017104,57.31,78060.7,0.0,0.98033,2e-05,2.57512]
[1779027019080,57.31,78062.1,0.0,0.98035,2e-05,2.57258]
[1779027019308,57.31,78062.1,0.0,0.98035,2e-05,2.57258]
[1779027019353,57.3,78062.62,0.0,0.98036,2e-05,2.57152]
[1779027019595,57.3,78062.62,0.0,0.98036,2e-05,2.57152]
[1779027019813,57.3,78062.62,0.0,0.98036,2e-05,2.57152]
[1779027025160,57.3,78059.96,0.0,0.98033,2e-05,2.57492]
[1779027026457,57.3,78059.96,0.0,0.98033,2e-05,2.57492]
[1779027026563,57.3,78060.83,0.0,0.98035,2e-05,2.57327]
[1779027027055,57.3,78060.83,0.0,0.98035,2e-05,2.57327]
[1779027027314,57.3,78060.83,0.0,0.98035,2e-05,2.57327]
[1779027027365,57.3,78060.9,0.0,0.98035,2e-05,2.57297]
[1779027030195,57.29,78062.73,0.0,0.98038,2e-05,2.56934]
[1779027035230,57.29,78065.81,0.0,0.98046,2e-05,2.56069]
[1779027036501,57.29,78068.81,0.0,0.98051,2e-05,2.55551]
[1779027036640,57.29,78068.81,0.0,0.98051,2e-05,2.55551]
[1779027036818,57.29,78068.81,0.0,0.98051,2e-05,2.55551]
[1779027038059,57.29,78068.8,0.0,0.98051,2e-05,2.55538]
[1779027038251,57.29,78066.85,0.0,0.98048,2e-05,2.55851]
[1779027039435,57.29,78066.85,0.0,0.98048,2e-05,2.55851]
[1779027039258,57.29,78063.44,0.0,0.98043,2e-05,2.56408]
[1779027039566,57.29,78063.44,0.0,0.98043,2e-05,2.56408]
[1779027045300,57.28,78065.16,0.0,0.98046,2e-05,2.56029]
[1779027049083,57.28,78066.56,0.0,0.98049,2e-05,2.55752]
[1779027049310,57.28,78066.56,0.0,0.98049,2e-05,2.55752]
[1779027049328,57.28,78069.65,0.0,0.98054,2e-05,2.55221]
[1779027049987,57.28,78069.65,0.0,0.98054,2e-05,2.55221]
[1779027050060,57.28,78069.65,0.0,0.98054,2e-05,2.55221]
[1779027050335,57.28,78069.61,0.0,0.98054,2e-05,2.55215]
[1779027062538,57.28,78069.61,0.0,0.98054,2e-05,2.55178]
[1779027062565,57.27,78070.24,0.0,0.98056,2e-05,2.54964]
[1779027068462,57.27,78070.63,0.0,0.98057,2e-05,2.54831]
[1779027072195,57.26,78069.96,0.0,0.98056,2e-05,2.5491]
[1779027072309,57.26,78069.96,0.0,0.98056,2e-05,2.5491]
[1779027074128,57.26,78066.54,0.0,0.98051,2e-05,2.55459]
[1779027074307,57.26,78066.54,0.0,0.98051,2e-05,2.55459]
[1779027074503,57.26,78066.28,0.0,0.98051,2e-05,2.55491]
[1779027076954,57.26,78066.55,0.0,0.98052,2e-05,2.55422]
[1779027077059,57.26,78066.55,0.0,0.98052,2e-05,2.55422]
[1779027082559,57.26,78068.0,0.0,0.98054,2e-05,2.5511]
[1779027086540,57.26,78068.01,0.0,0.98055,2e-05,2.55097]
[1779027086562,57.26,78068.01,0.0,0.98055,2e-05,2.55097]
[1779027086678,57.26,78068.12,0.0,0.98055,2e-05,2.55057]
[1779027086808,57.26,78068.12,0.0,0.98055,2e-05,2.55057]
[1779027086909,57.26,78068.15,0.0,0.98055,2e-05,2.55041]
[1779027092115,57.25,78068.91,0.0,0.98057,2e-05,2.54872]
[1779027092307,57.25,78068.91,0.0,0.98057,2e-05,2.54872]
[1779027098409,57.25,78068.46,0.0,0.98058,2e-05,2.54644]
[1779027098563,57.25,78068.46,0.0,0.98058,2e-05,2.54644]
[1779027098510,57.25,78061.18,0.0,0.98047,2e-05,2.55821]
[1779027099569,57.25,78061.18,0.0,0.98047,2e-05,2.55821]
[1779027098674,57.25,78057.56,0.0,0.98042,2e-05,2.56429]
[1779027099809,57.25,78057.56,0.0,0.98042,2e-05,2.56429]
[1779027099910,57.25,78054.03,0.0,0.98037,2e-05,2.57009]
[1779027104728,57.24,78053.69,0.0,0.98037,2e-05,2.57008]
[1779027104810,57.24,78053.69,0.0,0.98037,2e-05,2.57008]
[1779027109086,57.24,78055.47,0.0,0.9804,2e-05,2.56649]
[1779027109309,57.24,78055.47,0.0,0.9804,2e-05,2.56649]
[1779027109368,57.24,78056.73,0.0,0.98042,2e-05,2.56408]
[1779027110316,57.24,78056.73,0.0,0.98042,2e-05,2.56408]
[1779027110560,57.24,78056.73,0.0,0.98042,2e-05,2.56408]
[1779027115794,57.24,78056.52,0.0,0.98042,2e-05,2.56355]
[1779027120584,57.23,78056.87,0.0,0.98043,2e-05,2.56252]
[1779027120809,57.23,78057.0,0.0,0.98044,2e-05,2.56216]
[1779027121644,57.23,78056.98,0.0,0.98044,2e-05,2.56204]
[1779027121809,57.23,78056.98,0.0,0.98044,2e-05,2.56204]
[1779027121837,57.23,78056.92,0.0,0.98044,2e-05,2.56199]
[1779027126872,57.23,78059.66,0.0,0.98049,2e-05,2.55667]
[1779027132914,57.22,78059.67,0.0,0.9805,2e-05,2.55577]
[1779027134476,57.22,78059.67,0.0,0.9805,2e-05,2.55577]
[1779027134561,57.22,78059.67,0.0,0.9805,2e-05,2.55577]
[1779027138214,57.22,78057.98,0.0,0.98047,2e-05,2.55801]
[1779027138309,57.22,78057.98,0.0,0.98047,2e-05,2.55801]
[1779027138362,57.22,78053.12,0.0,0.9804,2e-05,2.56587]
[1779027139055,57.22,78053.12,0.0,0.9804,2e-05,2.56587]
[1779027139309,57.22,78053.12,0.0,0.9804,2e-05,2.56587]
[1779027139407,57.22,78053.52,0.0,0.98041,2e-05,2.56503]
[1779027143829,57.21,78053.61,0.0,0.98042,2e-05,2.56438]
[1779027144067,57.21,78053.61,0.0,0.98042,2e-05,2.56438]
[1779027144126,57.21,78056.88,0.0,0.98047,2e-05,2.55855]
[1779027148019,57.21,78060.39,0.0,0.98053,2e-05,2.55221]
[1779027148715,57.21,78060.39,0.0,0.98053,2e-05,2.55221]
[1779027148810,57.21,78060.39,0.0,0.98053,2e-05,2.55221]
[1779027149026,57.21,78060.66,0.0,0.98053,2e-05,2.55161]
[1779027150205,57.21,78060.66,0.0,0.98053,2e-05,2.55161]
[1779027150310,57.21,78060.66,0.0,0.98053,2e-05,2.55161]
[1779027156152,57.2,78060.48,0.0,0.98056,2e-05,2.5484]
[1779027156309,57.2,78060.48,0.0,0.98056,2e-05,2.5484]
[1779027156757,57.2,78060.62,0.0,0.98056,2e-05,2.54788]
[1779027156811,57.2,78060.62,0.0,0.98056,2e-05,2.54788]
[1779027157082,57.2,78060.57,0.0,0.98056,2e-05,2.54796]
[1779027162117,57.2,78060.24,0.0,0.98056,2e-05,2.54764]
[1779027167152,57.19,78060.42,0.0,0.98057,2e-05,2.5466]
[1779027172187,57.19,78060.42,0.0,0.98058,2e-05,2.54586]
[1779027176188,57.19,78060.59,0.0,0.98059,2e-05,2.54514]
[1779027176309,57.19,78060.59,0.0,0.98059,2e-05,2.54514]
[1779027182269,57.18,78059.8,0.0,0.98058,2e-05,2.54542]
[1779027184823,57.18,78059.9,0.0,0.98059,2e-05,2.54495]
[1779027185063,57.18,78059.9,0.0,0.98059,2e-05,2.54495]
[1779027185364,57.18,78059.9,0.0,0.98059,2e-05,2.54495]
[1779027185559,57.18,78059.9,0.0,0.98059,2e-05,2.54495]
[1779027185660,57.18,78059.95,0.0,0.98059,2e-05,2.54472]
[1779027191349,57.18,78059.2,0.0,0.98059,2e-05,2.54523]
[1779027191560,57.18,78059.2,0.0,0.98059,2e-05,2.54523]
[1779027197373,57.17,78060.16,0.0,0.98061,2e-05,2.54258]
[1779027199091,57.17,78060.01,0.0,0.98061,2e-05,2.54269]
[1779027199614,57.17,78060.01,0.0,0.98061,2e-05,2.54269]
[1779027199661,57.17,78056.85,0.0,0.98056,2e-05,2.54783]
[1779027199808,57.17,78056.85,0.0,0.98056,2e-05,2.54783]
[1779027200394,57.17,78053.25,0.0,0.98051,2e-05,2.55371]
[1779027203415,57.16,78056.37,0.0,0.98056,2e-05,2.54799]
[1779027208450,57.16,78054.91,0.0,0.98054,2e-05,2.54967]
[1779027213485,57.16,78053.33,0.0,0.98055,2e-05,2.54891]
[1779027218520,57.15,78052.38,0.0,0.98054,2e-05,2.54973]
[1779027222549,57.15,78056.39,0.0,0.98061,2e-05,2.54241]
[1779027223555,57.15,78059.64,0.0,0.98066,2e-05,2.53684]
[1779027224562,57.15,78062.88,0.0,0.98071,2e-05,2.53131]
[1779027225569,57.15,78059.48,0.0,0.98066,2e-05,2.53687]
[1779027232618,57.14,78056.94,0.0,0.98063,2e-05,2.54017]
[1779027237653,57.14,78055.44,0.0,0.98061,2e-05,2.54199]
[1779027242689,57.13,78053.41,0.0,0.98058,2e-05,2.54467]
[1779027247723,57.13,78054.91,0.0,0.98061,2e-05,2.54146]
[1779027254773,57.13,78053.8,0.0,0.98061,2e-05,2.54234]
[1779027259808,57.12,78055.12,0.0,0.98063,2e-05,2.53947]
[1779027264843,57.12,78055.58,0.0,0.98064,2e-05,2.53803]
[1779027269878,57.12,78052.78,0.0,0.98061,2e-05,2.54205]
[1779027273911,57.11,78049.82,0.0,0.98059,2e-05,2.54382]
[1779027278950,57.11,78048.37,0.0,0.98057,2e-05,2.54552]
[1779027283985,57.1,78048.25,0.0,0.98058,2e-05,2.54498]
[1779027290032,57.1,78048.19,0.0,0.98058,2e-05,2.54421]
[1779027295067,57.1,78047.94,0.0,0.98058,2e-05,2.5439]
[1779027299095,57.09,78051.21,0.0,0.98064,2e-05,2.53785]
[1779027304130,57.09,78051.63,0.0,0.98065,2e-05,2.53648]
[1779027306144,57.09,78048.68,0.0,0.98061,2e-05,2.54115]
[1779027307155,57.09,78041.31,0.0,0.9805,2e-05,2.55339]
[1779027308725,57.09,78031.36,0.0,0.98035,2e-05,2.56985]
[1779027310179,57.08,78028.71,0.0,0.98031,2e-05,2.57414]
[1779027313200,57.08,78025.46,0.0,0.98026,2e-05,2.57906]
[1779027315036,57.08,78022.6,0.0,0.98022,2e-05,2.58371]
[1779027315214,57.08,78000.51,0.0,0.97987,2e-05,2.6212]
[1779027316221,57.08,77985.21,0.0,0.97963,2e-05,2.64744]
[1779027317228,57.08,77985.56,0.0,0.97964,2e-05,2.64665]
[1779027318346,57.08,77985.56,0.0,0.97964,2e-05,2.64665]
[1779027318420,57.08,77983.53,0.0,0.97961,2e-05,2.64971]
[1779027319511,57.08,77983.53,0.0,0.97961,2e-05,2.64971]
[1779027319700,57.07,77979.06,0.0,0.97954,2e-05,2.65723]
[1779027319966,57.07,77979.06,0.0,0.97954,2e-05,2.65723]
[1779027320599,57.07,77979.06,0.0,0.97954,2e-05,2.65723]
[1779027321259,57.07,77983.94,0.0,0.97962,2e-05,2.64853]
[1779027322263,57.07,77988.06,0.0,0.97969,2e-05,2.64118]
[1779027324277,57.07,77984.9,0.0,0.97964,2e-05,2.64598]
[1779027326290,57.07,77985.81,0.0,0.97966,2e-05,2.64419]
[1779027326300,57.07,77982.87,0.0,0.97961,2e-05,2.64927]
[1779027327304,57.06,77975.09,0.0,0.97949,2e-05,2.66231]
[1779027328310,57.06,77966.84,0.0,0.97936,2e-05,2.67642]
[1779027329317,57.06,77958.35,0.0,0.97923,2e-05,2.69098]
[1779027330000,57.06,77958.35,0.0,0.97923,2e-05,2.69098]
[1779027330324,57.06,77948.52,0.0,0.97907,2e-05,2.70794]
[1779027331331,57.06,77944.4,0.0,0.97902,2e-05,2.71213]
[1779027332338,57.06,77953.26,0.0,0.97917,2e-05,2.69622]
[1779027333345,57.06,77957.94,0.0,0.97925,2e-05,2.68771]
[1779027334352,57.05,77949.87,0.0,0.97912,2e-05,2.70158]
[1779027335359,57.05,77942.6,0.0,0.97901,2e-05,2.71406]
[1779027336066,57.05,77942.6,0.0,0.97901,2e-05,2.71406]
[1779027338387,57.05,77938.61,0.0,0.97895,2e-05,2.7201]
[1779027341408,57.04,77944.67,0.0,0.97906,2e-05,2.7084]
[1779027342415,57.04,77948.55,0.0,0.97912,2e-05,2.70126]
[1779027346447,57.03,77951.52,0.0,0.97918,2e-05,2.69485]
[1779027347454,57.03,77954.46,0.0,0.97923,2e-05,2.68942]
[1779027348461,57.03,77959.69,0.0,0.97932,2e-05,2.67999]
[1779027349468,57.03,77963.28,0.0,0.97938,2e-05,2.67347]
[1779027351018,57.03,77965.01,0.0,0.97941,2e-05,2.67022]
[1779027351059,57.03,77965.01,0.0,0.97941,2e-05,2.67022]
[1779027351482,57.03,77965.2,0.0,0.97942,2e-05,2.66965]
[1779027353496,57.02,77961.09,0.0,0.97936,2e-05,2.67635]
[1779027354503,57.02,77956.55,0.0,0.97928,2e-05,2.68404]
[1779027355510,57.02,77948.52,0.0,0.97916,2e-05,2.69786]
[1779027356517,57.02,77941.72,0.0,0.97905,2e-05,2.70954]
[1779027358531,57.02,77938.75,0.0,0.979,2e-05,2.71417]
[1779027360545,57.01,77933.63,0.0,0.97893,2e-05,2.7226]
[1779027361692,57.01,77933.63,0.0,0.97893,2e-05,2.7226]
[1779027361744,57.01,77910.16,0.0,0.97853,2e-05,2.76437]
[1779027362583,57.01,77895.83,0.0,0.9783,2e-05,2.78978]
[1779027363593,57.02,77871.87,0.0,0.97787,2e-05,2.83483]
[1779027364598,57.02,77868.86,0.0,0.97783,2e-05,2.8398]
[1779027365219,57.02,77868.86,0.0,0.97783,2e-05,2.8398]
[1779027365857,57.02,77872.07,0.0,0.97789,2e-05,2.83341]
[1779027369866,56.99,77870.2,0.0,0.97791,2e-05,2.83116]
[1779027369870,56.99,77853.84,0.0,0.97761,2e-05,2.86237]
[1779027370648,56.99,77839.9,0.0,0.97737,2e-05,2.88816]
[1779027371655,56.99,77834.54,0.0,0.97727,2e-05,2.89832]
[1779027373480,56.99,77837.44,0.0,0.97732,2e-05,2.89299]
[1779027375783,57.0,77833.86,0.0,0.97726,2e-05,2.89977]
[1779027378704,57.0,77838.03,0.0,0.97733,2e-05,2.89203]
[1779027379617,57.0,77838.03,0.0,0.97733,2e-05,2.89203]
[1779027380718,57.0,77845.35,0.0,0.97746,2e-05,2.87852]
[1779027381725,57.0,77850.01,0.0,0.97754,2e-05,2.86996]
[1779027382732,57.0,77856.07,0.0,0.97764,2e-05,2.85887]
[1779027383739,57.0,77862.17,0.0,0.97775,2e-05,2.84776]
[1779027384746,57.0,77868.64,0.0,0.97786,2e-05,2.83602]
[1779027387772,57.0,77869.57,0.0,0.97787,2e-05,2.83468]
[1779027390793,57.0,77878.34,0.0,0.97802,2e-05,2.81908]
[1779027391803,57.0,77887.77,0.0,0.9782,2e-05,2.79934]
[1779027392807,57.0,77893.89,0.0,0.9783,2e-05,2.78848]
[1779027395828,57.0,77889.79,0.0,0.97825,2e-05,2.79455]
[1779027396078,57.0,77889.79,0.0,0.97825,2e-05,2.79455]
[1779027396185,57.0,77889.79,0.0,0.97825,2e-05,2.79455]
[1779027397812,56.99,77888.89,0.0,0.97823,2e-05,2.79573]
[1779027397842,56.99,77884.39,0.0,0.97816,2e-05,2.80341]
[1779027399856,56.99,77889.82,0.0,0.97826,2e-05,2.79266]
[1779027402225,56.98,77891.36,0.0,0.9783,2e-05,2.78898]
[1779027402315,56.98,77891.36,0.0,0.9783,2e-05,2.78898]
[1779027402877,56.98,77893.6,0.0,0.97834,2e-05,2.7845]
[1779027404984,56.97,77895.47,0.0,0.97838,2e-05,2.78027]
[1779027405063,56.97,77895.47,0.0,0.97838,2e-05,2.78027]
[1779027408919,56.97,77902.37,0.0,0.97851,2e-05,2.76663]
[1779027412202,56.96,77900.9,0.0,0.97849,2e-05,2.76806]
[1779027412309,56.96,77900.9,0.0,0.97849,2e-05,2.76806]
[1779027412948,56.96,77900.78,0.0,0.97849,2e-05,2.76787]
[1779027414851,56.96,77902.23,0.0,0.97852,2e-05,2.76486]
[1779027415058,56.96,77902.23,0.0,0.97853,2e-05,2.76446]
[1779027416976,56.95,77905.75,0.0,0.97859,2e-05,2.75737]
[1779027418421,56.95,77905.75,0.0,0.97859,2e-05,2.75737]
[1779027418577,56.95,77905.75,0.0,0.97859,2e-05,2.75737]
[1779027418634,56.95,77909.18,0.0,0.97866,2e-05,2.75047]
[1779027418990,56.95,77914.72,0.0,0.97875,2e-05,2.74059]
[1779027421004,56.94,77918.28,0.0,0.97882,2e-05,2.73354]
[1779027422011,56.94,77929.99,0.0,0.97901,2e-05,2.71244]
[1779027423019,56.94,77934.07,0.0,0.97908,2e-05,2.70493]
[1779027424027,56.94,77937.63,0.0,0.97914,2e-05,2.69837]
[1779027425034,56.94,77933.19,0.0,0.97907,2e-05,2.7059]
[1779027427048,56.93,77929.66,0.0,0.97902,2e-05,2.71152]
[1779027428069,56.93,77933.92,0.0,0.97909,2e-05,2.70369]
[1779027429072,56.93,77938.17,0.0,0.97917,2e-05,2.6959]
[1779027431086,56.93,77942.25,0.0,0.97924,2e-05,2.68816]
[1779027433100,56.93,77945.8,0.0,0.9793,2e-05,2.68139]
[1779027435114,56.92,77942.65,0.0,0.97925,2e-05,2.68638]
[1779027439367,56.92,77944.84,0.0,0.9793,2e-05,2.68174]
[1779027439567,56.92,77944.84,0.0,0.9793,2e-05,2.68174]
[1779027445184,56.91,77941.83,0.0,0.97926,2e-05,2.68527]
[1779027446191,56.91,77936.01,0.0,0.97917,2e-05,2.69523]
[1779027447016,56.91,77936.01,0.0,0.97917,2e-05,2.69523]
[1779027447059,56.91,77936.01,0.0,0.97917,2e-05,2.69523]
[1779027447198,56.91,77934.43,0.0,0.97915,2e-05,2.69774]
[1779027448121,56.91,77934.43,0.0,0.97915,2e-05,2.69774]
[1779027448309,56.91,77934.43,0.0,0.97915,2e-05,2.69774]
[1779027451637,56.9,77935.74,0.0,0.97918,2e-05,2.69459]
[1779027451811,56.9,77935.74,0.0,0.97918,2e-05,2.69459]
[1779027451912,56.9,77936.43,0.0,0.97921,2e-05,2.69011]
[1779027452362,56.9,77936.43,0.0,0.97921,2e-05,2.69011]
[1779027452585,56.9,77936.43,0.0,0.97921,2e-05,2.69011]
[1779027452607,56.9,77933.49,0.0,0.97917,2e-05,2.69501]
[1779027453240,56.9,77929.24,0.0,0.9791,2e-05,2.7025]
[1779027454247,56.9,77924.98,0.0,0.97903,2e-05,2.70973]
[1779027456194,56.9,77925.25,0.0,0.97904,2e-05,2.70896]
[1779027456311,56.9,77925.25,0.0,0.97904,2e-05,2.70896]
[1779027456400,56.89,77924.89,0.0,0.97903,2e-05,2.7093]
[1779027457268,56.89,77929.33,0.0,0.97911,2e-05,2.70117]
[1779027458484,56.89,77929.33,0.0,0.97911,2e-05,2.70117]
[1779027458561,56.89,77929.33,0.0,0.97911,2e-05,2.70117]
[1779027461644,56.89,77932.58,0.0,0.97917,2e-05,2.69432]
[1779027461810,56.89,77932.58,0.0,0.97917,2e-05,2.69432]
[1779027463562,56.88,77933.31,0.0,0.97919,2e-05,2.69276]
[1779027463809,56.88,77933.31,0.0,0.97919,2e-05,2.69276]
[1779027463832,56.88,77935.46,0.0,0.97923,2e-05,2.68844]
[1779027465609,56.88,77936.75,0.0,0.97925,2e-05,2.68618]
[1779027465809,56.88,77936.75,0.0,0.97925,2e-05,2.68618]
[1779027467338,56.88,77941.13,0.0,0.97933,2e-05,2.67772]
[1779027468345,56.88,77945.04,0.0,0.97939,2e-05,2.67062]
[1779027471586,56.87,77945.36,0.0,0.9794,2e-05,2.66957]
[1779027471814,56.87,77945.36,0.0,0.9794,2e-05,2.66957]
[1779027471853,56.87,77941.36,0.0,0.97934,2e-05,2.67611]
[1779027472272,56.87,77941.36,0.0,0.97934,2e-05,2.67611]
[1779027472311,56.87,77941.36,0.0,0.97934,2e-05,2.67611]
[1779027477409,56.87,77941.94,0.0,0.97936,2e-05,2.67389]
[1779027482445,56.86,77945.43,0.0,0.97943,2e-05,2.6664]
[1779027483554,56.86,77945.43,0.0,0.97943,2e-05,2.6664]
[1779027483811,56.86,77945.43,0.0,0.97943,2e-05,2.6664]
[1779027483818,56.86,77948.39,0.0,0.97948,2e-05,2.66101]
[1779027484459,56.86,77951.28,0.0,0.97953,2e-05,2.65598]
[1779027485168,56.86,77951.28,0.0,0.97953,2e-05,2.65598]
[1779027485308,56.86,77951.28,0.0,0.97953,2e-05,2.65598]
[1779027489494,56.85,77946.72,0.0,0.97947,2e-05,2.6627]
[1779027490724,56.85,77946.72,0.0,0.97947,2e-05,2.6627]
[1779027490814,56.85,77946.72,0.0,0.97947,2e-05,2.6627]
[1779027490878,56.85,77943.97,0.0,0.97942,2e-05,2.66729]
[1779027491498,56.85,77943.97,0.0,0.97942,2e-05,2.66729]
[1779027491562,56.85,77943.97,0.0,0.97942,2e-05,2.66729]
[1779027494794,56.85,77942.39,0.0,0.9794,2e-05,2.66939]
[1779027494811,56.85,77942.39,0.0,0.9794,2e-05,2.66939]
[1779027495877,56.85,77941.93,0.0,0.9794,2e-05,2.66997]
[1779027495921,56.84,77936.95,0.0,0.97932,2e-05,2.67846]
[1779027496060,56.84,77936.95,0.0,0.97932,2e-05,2.67846]
[1779027496543,56.84,77934.43,0.0,0.97928,2e-05,2.68264]
[1779027498486,56.84,77932.15,0.0,0.97925,2e-05,2.6864]
[1779027498560,56.84,77932.15,0.0,0.97925,2e-05,2.6864]
[1779027499564,56.84,77927.42,0.0,0.97917,2e-05,2.6942]
[1779027500571,56.84,77931.13,0.0,0.97924,2e-05,2.6874]
[1779027502442,56.84,77932.71,0.0,0.97926,2e-05,2.68436]
[1779027502501,56.84,77932.71,0.0,0.97926,2e-05,2.68436]
[1779027502565,56.84,77932.71,0.0,0.97926,2e-05,2.68436]
[1779027502585,56.83,77933.0,0.0,0.97927,2e-05,2.6836]
[1779027505606,56.83,77928.83,0.0,0.97921,2e-05,2.69016]
[1779027506614,56.83,77905.85,0.0,0.97883,2e-05,2.73055]
[1779027507624,56.83,77905.85,0.0,0.97883,2e-05,2.73055]
[1779027507695,56.83,77890.85,0.0,0.97859,2e-05,2.757]
[1779027508627,56.83,77881.1,0.0,0.97842,2e-05,2.77477]
[1779027509634,56.83,77880.14,0.0,0.9784,2e-05,2.77672]
[1779027510641,56.83,77888.86,0.0,0.97855,2e-05,2.76061]
[1779027511501,56.83,77888.86,0.0,0.97855,2e-05,2.76061]
[1779027511648,56.83,77892.14,0.0,0.97863,2e-05,2.75221]
[1779027515676,56.83,77889.39,0.0,0.97857,2e-05,2.75817]
[1779027517690,56.84,77885.86,0.0,0.97851,2e-05,2.76501]
[1779027522725,56.84,77890.23,0.0,0.97857,2e-05,2.75837]
[1779027523313,56.84,77890.23,0.0,0.97857,2e-05,2.75837]
[1779027523561,56.84,77890.23,0.0,0.97857,2e-05,2.75837]
[1779027524079,56.84,77890.23,0.0,0.97857,2e-05,2.75837]
[1779027523732,56.84,77891.54,0.0,0.97859,2e-05,2.75628]
[1779027524311,56.84,77891.54,0.0,0.97859,2e-05,2.75628]
[1779027527760,56.85,77896.41,0.0,0.97866,2e-05,2.74861]
[1779027528767,56.85,77903.93,0.0,0.97878,2e-05,2.73546]
[1779027530781,56.85,77916.87,0.0,0.979,2e-05,2.71244]
[1779027531788,56.85,77922.89,0.0,0.9791,2e-05,2.7015]
[1779027532796,56.85,77928.75,0.0,0.9792,2e-05,2.69089]
[1779027533803,56.85,77931.63,0.0,0.97925,2e-05,2.68556]
[1779027536489,56.84,77929.65,0.0,0.97922,2e-05,2.68852]
[1779027536563,56.84,77929.65,0.0,0.97922,2e-05,2.68852]
[1779027536825,56.84,77927.42,0.0,0.97919,2e-05,2.69218]
[1779027540560,56.84,77929.62,0.0,0.97923,2e-05,2.68748]
[1779027540809,56.84,77929.62,0.0,0.97923,2e-05,2.68748]
[1779027542063,56.84,77930.29,0.0,0.97924,2e-05,2.68603]
[1779027542314,56.84,77931.23,0.0,0.97926,2e-05,2.68411]
[1779027542867,56.83,77932.89,0.0,0.97929,2e-05,2.68093]
[1779027545234,56.83,77934.37,0.0,0.97932,2e-05,2.6778]
[1779027545310,56.83,77934.37,0.0,0.97932,2e-05,2.6778]
[1779027547902,56.83,77938.29,0.0,0.97939,2e-05,2.67017]
[1779027549916,56.82,77941.33,0.0,0.97944,2e-05,2.66435]
[1779027551629,56.82,77943.61,0.0,0.97948,2e-05,2.66013]
[1779027551811,56.82,77943.61,0.0,0.97948,2e-05,2.66013]
[1779027551934,56.82,77944.65,0.0,0.9795,2e-05,2.65808]
[1779027552692,56.82,77944.65,0.0,0.9795,2e-05,2.65808]
[1779027552810,56.82,77944.65,0.0,0.9795,2e-05,2.65808]
[1779027553948,56.82,77948.6,0.0,0.97957,2e-05,2.65074]
[1779027554955,56.82,77955.1,0.0,0.97968,2e-05,2.63924]
[1779027556969,56.82,77957.25,0.0,0.97972,2e-05,2.63513]
[1779027558320,56.82,77956.35,0.0,0.9797,2e-05,2.63651]
[1779027558421,56.82,77956.35,0.0,0.9797,2e-05,2.63651]
[1779027558558,56.82,77956.35,0.0,0.9797,2e-05,2.63651]
[1779027558983,56.81,77956.65,0.0,0.97971,2e-05,2.63581]
[1779027564018,56.81,77957.25,0.0,0.97973,2e-05,2.63388]
[1779027566883,56.81,77959.03,0.0,0.97976,2e-05,2.63046]
[1779027567059,56.81,77959.03,0.0,0.97976,2e-05,2.63046]
[1779027567039,56.81,77960.52,0.0,0.97978,2e-05,2.62772]
[1779027567658,56.81,77960.52,0.0,0.97978,2e-05,2.62772]
[1779027567811,56.81,77960.52,0.0,0.97978,2e-05,2.62772]
[1779027568046,56.81,77960.51,0.0,0.97978,2e-05,2.62758]
[1779027573081,56.8,77962.97,0.0,0.97985,2e-05,2.61989]
[1779027579123,56.8,77962.74,0.0,0.97985,2e-05,2.61943]
[1779027584462,56.8,77963.01,0.0,0.97986,2e-05,2.6184]
[1779027584562,56.8,77963.01,0.0,0.97986,2e-05,2.6184]
[1779027584663,56.79,77962.93,0.0,0.97987,2e-05,2.61826]
[1779027585282,56.79,77962.93,0.0,0.97987,2e-05,2.61826]
[1779027585313,56.79,77962.93,0.0,0.97987,2e-05,2.61826]
[1779027591207,56.79,77962.79,0.0,0.97987,2e-05,2.61768]
[1779027593221,56.79,77953.87,0.0,0.97973,2e-05,2.63283]
[1779027594228,56.79,77942.73,0.0,0.97955,2e-05,2.65202]
[1779027595444,56.79,77942.73,0.0,0.97955,2e-05,2.65202]
[1779027595658,56.78,77943.25,0.0,0.97956,2e-05,2.65072]
[1779027596403,56.78,77943.25,0.0,0.97956,2e-05,2.65072]
[1779027596915,56.78,77943.25,0.0,0.97956,2e-05,2.65072]
[1779027596949,56.78,77943.96,0.0,0.97958,2e-05,2.64929]
[1779027597423,56.78,77943.96,0.0,0.97958,2e-05,2.64929]
[1779027603291,56.78,77942.78,0.0,0.97957,2e-05,2.65015]
[1779027604298,56.78,77950.43,0.0,0.97969,2e-05,2.63665]
[1779027605467,56.78,77950.43,0.0,0.97969,2e-05,2.63665]
[1779027605561,56.78,77950.43,0.0,0.97969,2e-05,2.63665]
[1779027606128,56.78,77950.43,0.0,0.97969,2e-05,2.63665]
[1779027606161,56.77,77953.92,0.0,0.97975,2e-05,2.63027]
[1779027606310,56.77,77953.92,0.0,0.97975,2e-05,2.63027]
[1779027609333,56.77,77956.17,0.0,0.97979,2e-05,2.6259]
[1779027612495,56.77,77956.2,0.0,0.9798,2e-05,2.62556]
[1779027612560,56.77,77956.2,0.0,0.9798,2e-05,2.62556]
[1779027612648,56.77,77958.87,0.0,0.97984,2e-05,2.62067]
[1779027613434,56.77,77958.87,0.0,0.97984,2e-05,2.62067]
[1779027613562,56.77,77958.87,0.0,0.97984,2e-05,2.62067]
[1779027613657,56.77,77961.79,0.0,0.97989,2e-05,2.6155]
[1779027619404,56.77,77962.39,0.0,0.97991,2e-05,2.61385]
[1779027623227,56.76,77963.98,0.0,0.97993,2e-05,2.61074]
[1779027623315,56.76,77963.98,0.0,0.97993,2e-05,2.61074]
[1779027623952,56.76,77963.98,0.0,0.97993,2e-05,2.61074]
[1779027624067,56.76,77963.98,0.0,0.97993,2e-05,2.61074]
[1779027624165,56.76,77963.98,0.0,0.97994,2e-05,2.6105]
[1779027624441,56.76,77961.83,0.0,0.9799,2e-05,2.61421]
[1779027627648,56.76,77961.37,0.0,0.9799,2e-05,2.61476]
[1779027627809,56.76,77961.37,0.0,0.9799,2e-05,2.61476]
[1779027627909,56.76,77953.84,0.0,0.97978,2e-05,2.62751]
[1779027628784,56.76,77953.84,0.0,0.97978,2e-05,2.62751]
[1779027628810,56.76,77953.84,0.0,0.97978,2e-05,2.62751]
[1779027628909,56.76,77944.01,0.0,0.97962,2e-05,2.64441]
[1779027630483,56.76,77942.96,0.0,0.97961,2e-05,2.64606]
[1779027632526,56.76,77942.84,0.0,0.97963,2e-05,2.64338]
[1779027632566,56.76,77942.84,0.0,0.97963,2e-05,2.64338]
[1779027633260,56.76,77943.47,0.0,0.97964,2e-05,2.64192]
[1779027633308,56.76,77943.47,0.0,0.97964,2e-05,2.64192]
[1779027633504,56.76,77945.01,0.0,0.97966,2e-05,2.63924]
[1779027635518,56.75,77942.82,0.0,0.97963,2e-05,2.6427]
[1779027636525,56.75,77940.19,0.0,0.97959,2e-05,2.6471]
[1779027637447,56.75,77940.19,0.0,0.97959,2e-05,2.6471]
[1779027637561,56.75,77940.19,0.0,0.97959,2e-05,2.6471]
[1779027642568,56.75,77935.59,0.0,0.97953,2e-05,2.65401]
[1779027643389,56.75,77935.59,0.0,0.97953,2e-05,2.65401]
[1779027643562,56.75,77935.59,0.0,0.97953,2e-05,2.65401]
[1779027644110,56.75,77935.59,0.0,0.97953,2e-05,2.65401]
[1779027643662,56.74,77934.48,0.0,0.97951,2e-05,2.65557]
[1779027644309,56.74,77934.48,0.0,0.97951,2e-05,2.65557]
[1779027646598,56.74,77931.06,0.0,0.97946,2e-05,2.66115]
[1779027651633,56.74,77930.24,0.0,0.97946,2e-05,2.66134]
[1779027653647,56.73,77923.92,0.0,0.97936,2e-05,2.67199]
[1779027654750,56.73,77923.92,0.0,0.97936,2e-05,2.67199]
[1779027654809,56.73,77923.92,0.0,0.97936,2e-05,2.67199]
[1779027654909,56.73,77917.0,0.0,0.97925,2e-05,2.68392]
[1779027655661,56.73,77911.19,0.0,0.97916,2e-05,2.69392]
[1779027656668,56.73,77907.99,0.0,0.97911,2e-05,2.6993]
[1779027657675,56.73,77901.34,0.0,0.979,2e-05,2.7108]
[1779027658684,56.73,77894.46,0.0,0.97889,2e-05,2.72273]
[1779027660191,56.73,77894.46,0.0,0.97889,2e-05,2.72273]
[1779027660222,56.73,77890.46,0.0,0.97882,2e-05,2.72954]
[1779027660312,56.73,77890.46,0.0,0.97882,2e-05,2.72954]
[1779027660698,56.72,77888.74,0.0,0.9788,2e-05,2.73227]
[1779027661540,56.72,77888.74,0.0,0.9788,2e-05,2.73227]
[1779027661562,56.72,77888.74,0.0,0.9788,2e-05,2.73227]
[1779027661705,56.72,77892.5,0.0,0.97886,2e-05,2.72523]
[1779027664728,56.72,77896.6,0.0,0.97894,2e-05,2.71697]
[1779027665689,56.72,77896.6,0.0,0.97894,2e-05,2.71697]
[1779027665808,56.72,77896.6,0.0,0.97894,2e-05,2.71697]
[1779027665840,56.72,77905.07,0.0,0.97908,2e-05,2.70194]
[1779027666744,56.72,77912.22,0.0,0.9792,2e-05,2.689]
[1779027667938,56.72,77912.22,0.0,0.9792,2e-05,2.689]
[1779027668063,56.72,77912.22,0.0,0.9792,2e-05,2.689]
[1779027668093,56.71,77913.8,0.0,0.97923,2e-05,2.68568]
[1779027668758,56.71,77923.46,0.0,0.97939,2e-05,2.66844]
[1779027669765,56.71,77926.46,0.0,0.97944,2e-05,2.66296]
[1779027670772,56.71,77928.31,0.0,0.97947,2e-05,2.65951]
[1779027671552,56.71,77928.31,0.0,0.97947,2e-05,2.65951]
[1779027671559,56.71,77928.31,0.0,0.97947,2e-05,2.65951]
[1779027675356,56.7,77929.01,0.0,0.97949,2e-05,2.65744]
[1779027675558,56.7,77929.01,0.0,0.97949,2e-05,2.65744]
[1779027675809,56.7,77930.88,0.0,0.97953,2e-05,2.65396]
[1779027680844,56.7,77921.14,0.0,0.97938,2e-05,2.66996]
[1779027681481,56.7,77921.14,0.0,0.97938,2e-05,2.66996]
[1779027681561,56.7,77921.14,0.0,0.97938,2e-05,2.66996]
[1779027681851,56.7,77912.07,0.0,0.97923,2e-05,2.68567]
[1779027682858,56.7,77911.69,0.0,0.97923,2e-05,2.68606]
[1779027683865,56.69,77916.06,0.0,0.9793,2e-05,2.6781]
[1779027685438,56.69,77915.99,0.0,0.9793,2e-05,2.67796]
[1779027685573,56.69,77915.99,0.0,0.9793,2e-05,2.67796]
[1779027689375,56.69,77917.09,0.0,0.97933,2e-05,2.675]
[1779027689561,56.69,77917.09,0.0,0.97933,2e-05,2.675]
[1779027690249,56.69,77917.09,0.0,0.97933,2e-05,2.675]
[1779027689907,56.69,77920.45,0.0,0.97939,2e-05,2.66885]
[1779027690308,56.69,77920.45,0.0,0.97939,2e-05,2.66885]
[1779027691921,56.68,77924.69,0.0,0.97948,2e-05,2.65822]
[1779027692928,56.68,77928.96,0.0,0.97955,2e-05,2.65054]
[1779027693549,56.68,77928.96,0.0,0.97955,2e-05,2.65054]
[1779027693580,56.68,77928.96,0.0,0.97955,2e-05,2.65054]
[1779027693935,56.68,77931.46,0.0,0.97959,2e-05,2.64596]
[1779027695949,56.68,77933.92,0.0,0.97964,2e-05,2.64127]
[1779027699650,56.68,77934.57,0.0,0.97965,2e-05,2.63954]
[1779027699812,56.68,77934.57,0.0,0.97965,2e-05,2.63954]
[1779027704009,56.67,77936.77,0.0,0.9797,2e-05,2.63475]
[1779027707060,56.67,77936.35,0.0,0.97969,2e-05,2.6351]
[1779027707161,56.67,77936.72,0.0,0.9797,2e-05,2.63427]
[1779027713069,56.66,77932.58,0.0,0.97965,2e-05,2.64035]
[1779027714170,56.66,77932.58,0.0,0.97965,2e-05,2.64035]
[1779027714269,56.66,77927.06,0.0,0.97956,2e-05,2.64977]
[1779027714311,56.66,77927.06,0.0,0.97956,2e-05,2.64977]
[1779027720117,56.65,77928.47,0.0,0.97959,2e-05,2.64605]
[1779027721124,56.65,77924.76,0.0,0.97953,2e-05,2.65232]
[1779027721618,56.65,77924.76,0.0,0.97953,2e-05,2.65232]
[1779027721809,56.65,77924.76,0.0,0.97953,2e-05,2.65232]
[1779027722131,56.65,77921.13,0.0,0.97948,2e-05,2.65845]
[1779027724801,56.65,77919.09,0.0,0.97945,2e-05,2.66156]
[1779027724807,56.65,77919.09,0.0,0.97945,2e-05,2.66156]
[1779027725152,56.65,77918.4,0.0,0.97944,2e-05,2.66253]
[1779027729180,56.64,77923.13,0.0,0.97952,2e-05,2.65333]
[1779027729820,56.64,77923.13,0.0,0.97952,2e-05,2.65333]
[1779027730058,56.64,77923.13,0.0,0.97952,2e-05,2.65333]
[1779027730187,56.64,77926.7,0.0,0.97958,2e-05,2.64688]
[1779027734364,56.64,77926.61,0.0,0.97959,2e-05,2.64622]
[1779027734558,56.64,77926.61,0.0,0.97959,2e-05,2.64622]
[1779027735222,56.64,77926.45,0.0,0.97959,2e-05,2.64629]
[1779027737210,56.64,77926.26,0.0,0.97959,2e-05,2.64642]
[1779027737309,56.64,77926.26,0.0,0.97959,2e-05,2.64642]
[1779027742271,56.63,77930.39,0.0,0.97967,2e-05,2.63803]
[1779027742601,56.63,77930.39,0.0,0.97967,2e-05,2.63803]
[1779027742811,56.63,77930.39,0.0,0.97967,2e-05,2.63803]
[1779027744285,56.63,77926.83,0.0,0.97961,2e-05,2.64385]
[1779027745308,56.63,77926.83,0.0,0.97961,2e-05,2.64385]
[1779027745325,56.63,77924.78,0.0,0.97958,2e-05,2.64722]
[1779027745561,56.63,77924.78,0.0,0.97958,2e-05,2.64722]
[1779027751334,56.62,77924.31,0.0,0.9796,2e-05,2.64408]
[1779027753427,56.62,77924.3,0.0,0.97961,2e-05,2.6439]
[1779027753560,56.62,77924.3,0.0,0.97961,2e-05,2.6439]
[1779027759390,56.61,77925.43,0.0,0.97964,2e-05,2.64053]
[1779027765355,56.61,77925.57,0.0,0.97965,2e-05,2.63951]
[1779027765570,56.61,77925.03,0.0,0.97964,2e-05,2.64026]
[1779027765618,56.61,77924.54,0.0,0.97963,2e-05,2.64092]
[1779027770467,56.6,77928.68,0.0,0.97971,2e-05,2.63276]
[1779027775502,56.6,77928.93,0.0,0.97972,2e-05,2.63141]
[1779027780537,56.59,77930.74,0.0,0.97976,2e-05,2.62735]
[1779027784565,56.59,77927.14,0.0,0.97971,2e-05,2.63289]
[1779027789600,56.58,77926.28,0.0,0.9797,2e-05,2.63342]
[1779027794635,56.58,77926.83,0.0,0.97972,2e-05,2.63152]
[1779027797657,56.57,77930.1,0.0,0.97978,2e-05,2.62529]
[1779027802691,56.57,77930.35,0.0,0.97979,2e-05,2.62398]
[1779027808733,56.56,77930.75,0.0,0.9798,2e-05,2.62224]
[1779027813768,56.56,77932.4,0.0,0.97986,2e-05,2.61583]
[1779027818803,56.56,77935.46,0.0,0.97992,2e-05,2.60956]
[1779027823838,56.55,77936.22,0.0,0.97994,2e-05,2.60746]
[1779027828874,56.55,77940.54,0.0,0.98001,2e-05,2.59925]
[1779027829881,56.55,77944.15,0.0,0.98007,2e-05,2.5929]
[1779027830888,56.55,77947.79,0.0,0.98013,2e-05,2.58651]
[1779027831895,56.55,77954.94,0.0,0.98024,2e-05,2.57413]
[1779027832902,56.54,77961.57,0.0,0.98035,2e-05,2.56271]
[1779027834406,56.54,77961.57,0.0,0.98035,2e-05,2.56271]
[1779027833909,56.54,77968.78,0.0,0.98046,2e-05,2.55037]
[1779027834567,56.54,77968.78,0.0,0.98046,2e-05,2.55037]
[1779027835923,56.54,77973.18,0.0,0.98053,2e-05,2.5428]
[1779027836930,56.54,77978.3,0.0,0.98061,2e-05,2.53409]
[1779027841965,56.54,77977.38,0.0,0.9806,2e-05,2.53556]
[1779027842972,56.54,77972.76,0.0,0.98053,2e-05,2.54336]
[1779027846236,56.54,77973.63,0.0,0.98054,2e-05,2.54181]
[1779027846309,56.54,77973.63,0.0,0.98054,2e-05,2.54181]
[1779027846337,56.54,77972.6,0.0,0.98053,2e-05,2.54352]
[1779027852044,56.54,77971.55,0.0,0.98051,2e-05,2.54507]
[1779027857079,56.54,77973.42,0.0,0.98054,2e-05,2.54174]
[1779027860099,56.54,77979.6,0.0,0.98064,2e-05,2.53122]
[1779027861106,56.54,77984.8,0.0,0.98072,2e-05,2.52244]
[1779027866141,56.54,77985.29,0.0,0.98073,2e-05,2.52165]
[1779027871176,56.54,77985.19,0.0,0.98074,2e-05,2.51924]
[1779027876211,56.54,77984.75,0.0,0.98074,2e-05,2.52003]
[1779027881246,56.54,77982.15,0.0,0.9807,2e-05,2.52446]
[1779027885274,56.54,77977.36,0.0,0.98062,2e-05,2.53256]
[1779027890309,56.54,77976.24,0.0,0.9806,2e-05,2.53442]
[1779027895344,56.54,77976.7,0.0,0.98061,2e-05,2.53361]
[1779027896351,56.54,77972.04,0.0,0.98054,2e-05,2.54149]
[1779027901386,56.54,77969.46,0.0,0.9805,2e-05,2.54574]
[1779027906421,56.54,77967.8,0.0,0.98048,2e-05,2.5484]
[1779027911456,56.54,77966.7,0.0,0.98046,2e-05,2.55009]
[1779027916491,56.54,77967.65,0.0,0.98048,2e-05,2.54831]
[1779027921526,56.54,77968.55,0.0,0.98049,2e-05,2.54664]
[1779027922533,56.54,77972.82,0.0,0.98056,2e-05,2.53936]
[1779027926561,56.54,77976.6,0.0,0.98062,2e-05,2.53293]
[1779027928575,56.54,77982.87,0.0,0.98071,2e-05,2.52234]
[1779027933610,56.54,77984.36,0.0,0.98076,2e-05,2.51729]
[1779027938645,56.54,77984.36,0.0,0.98075,2e-05,2.51739]
[1779027943680,56.54,77985.47,0.0,0.98077,2e-05,2.51564]
[1779027948716,56.54,77997.61,0.0,0.98096,2e-05,2.49541]
[1779027949723,56.54,78008.63,0.0,0.98112,2e-05,2.47711]
[1779027950730,56.54,78011.02,0.0,0.98116,2e-05,2.47323]
[1779027955765,56.54,78009.5,0.0,0.98113,2e-05,2.47626]
[1779027957493,56.54,78009.5,0.0,0.98113,2e-05,2.47626]
[1779027957568,56.54,78009.5,0.0,0.98113,2e-05,2.47626]
[1779027958786,56.54,78015.18,0.0,0.98121,2e-05,2.46713]
[1779027959793,56.54,78018.59,0.0,0.98127,2e-05,2.46158]
[1779027961807,56.55,78019.54,0.0,0.98128,2e-05,2.46025]
[1779027965516,56.55,78020.25,0.0,0.98129,2e-05,2.45933]
[1779027965558,56.55,78020.25,0.0,0.98129,2e-05,2.45933]
[1779027966525,56.55,78021.19,0.0,0.9813,2e-05,2.45817]
[1779027969059,56.55,78022.16,0.0,0.98131,2e-05,2.45669]
[1779027969069,56.55,78022.16,0.0,0.98131,2e-05,2.45669]
[1779027969581,56.55,78022.16,0.0,0.98131,2e-05,2.45669]
[1779027969863,56.55,78027.92,0.0,0.98139,1e-05,2.44746]
[1779027970870,56.55,78033.22,0.0,0.98147,1e-05,2.43888]
[1779027972884,56.55,78037.58,0.0,0.98153,1e-05,2.43204]
[1779027973891,56.55,78043.22,0.0,0.98162,1e-05,2.42298]
[1779027975612,56.56,78043.98,0.0,0.98163,1e-05,2.42191]
[1779027975809,56.56,78043.98,0.0,0.98163,1e-05,2.42191]
[1779027975905,56.56,78044.4,0.0,0.98163,1e-05,2.42142]
[1779027977058,56.56,78044.4,0.0,0.98163,1e-05,2.42142]
[1779027977146,56.56,78048.23,0.0,0.98168,1e-05,2.41556]
[1779027979933,56.56,78055.9,0.0,0.98179,1e-05,2.4035]
[1779027980940,56.56,78070.93,0.0,0.98201,1e-05,2.37942]
[1779027981947,56.56,78074.12,0.0,0.98206,1e-05,2.37451]
[1779027982954,56.56,78076.21,0.0,0.98208,1e-05,2.37142]
[1779027984968,56.57,78071.22,0.0,0.982,1e-05,2.38028]
[1779027986982,56.57,78064.52,0.0,0.9819,1e-05,2.39161]
[1779027989307,56.57,78064.49,0.0,0.9819,1e-05,2.39191]
[1779027989559,56.57,78064.49,0.0,0.9819,1e-05,2.39191]
[1779027989408,56.57,78065.12,0.0,0.98191,1e-05,2.39114]
[1779027992018,56.58,78071.52,0.0,0.98201,1e-05,2.37904]
[1779027993025,56.58,78076.01,0.0,0.98207,1e-05,2.3721]
[1779027994032,56.6,78071.51,0.0,0.98198,1e-05,2.38219]
[1779027995235,56.6,78071.51,0.0,0.98198,1e-05,2.38219]
[1779027995308,56.6,78071.51,0.0,0.98198,1e-05,2.38219]
[1779028000074,56.61,78076.27,0.0,0.98204,1e-05,2.37617]
[1779028000797,56.61,78076.27,0.0,0.98204,1e-05,2.37617]
[1779028000809,56.61,78076.27,0.0,0.98204,1e-05,2.37617]
[1779028001081,56.62,78079.52,0.0,0.98206,1e-05,2.37377]
[1779028001682,56.62,78079.52,0.0,0.98206,1e-05,2.37377]
[1779028001810,56.62,78079.52,0.0,0.98206,1e-05,2.37377]
[1779028007123,56.64,78077.45,0.0,0.98199,1e-05,2.38134]
[1779028012159,56.65,78077.21,0.0,0.98198,1e-05,2.38309]
[1779028017194,56.66,78076.19,0.0,0.98195,1e-05,2.38609]
[1779028020683,56.66,78074.09,0.0,0.98191,1e-05,2.39027]
[1779028020810,56.66,78074.09,0.0,0.98191,1e-05,2.39027]
[1779028021225,56.66,78075.35,0.0,0.98193,1e-05,2.3885]
[1779028022198,56.66,78075.35,0.0,0.98193,1e-05,2.3885]
[1779028022308,56.66,78075.35,0.0,0.98193,1e-05,2.3885]
[1779028030290,56.69,78077.77,0.0,0.98192,1e-05,2.38936]
[1779028033883,56.71,78079.96,0.0,0.98192,1e-05,2.38896]
[1779028034059,56.71,78079.96,0.0,0.98192,1e-05,2.38896]
[1779028034590,56.71,78079.96,0.0,0.98192,1e-05,2.38896]
[1779028034318,56.71,78080.25,0.0,0.98193,1e-05,2.38875]
[1779028034809,56.71,78080.25,0.0,0.98193,1e-05,2.38875]
[1779028037216,56.71,78082.79,0.0,0.98196,1e-05,2.38518]
[1779028037313,56.71,78082.79,0.0,0.98196,1e-05,2.38518]
[1779028037339,56.73,78083.81,0.0,0.98195,1e-05,2.38616]
[1779028037670,56.73,78083.81,0.0,0.98195,1e-05,2.38616]
[1779028037809,56.73,78083.81,0.0,0.98195,1e-05,2.38616]
[1779028040524,56.76,78082.63,0.0,0.98189,1e-05,2.39322]
[1779028040560,56.76,78082.63,0.0,0.98189,1e-05,2.39322]
[1779028040626,56.76,78080.49,0.0,0.98185,1e-05,2.39692]
[1779028043711,56.76,78079.14,0.0,0.98183,1e-05,2.39981]
[1779028043809,56.76,78079.14,0.0,0.98183,1e-05,2.39981]
[1779028044391,56.76,78076.13,0.0,0.98178,1e-05,2.40491]
[1779028049426,56.77,78076.21,0.0,0.98177,1e-05,2.40588]
[1779028055468,56.78,78076.09,0.0,0.98178,1e-05,2.40482]
[1779028059488,56.78,78077.31,0.0,0.98179,1e-05,2.40349]
[1779028059562,56.78,78077.31,0.0,0.98179,1e-05,2.40349]
[1779028059661,56.78,78078.42,0.0,0.9818,1e-05,2.40191]
[1779028059882,56.78,78078.42,0.0,0.9818,1e-05,2.40191]
[1779028060064,56.78,78078.42,0.0,0.9818,1e-05,2.40191]
[1779028066545,56.79,78078.14,0.0,0.98179,1e-05,2.40387]
[1779028072587,56.8,78078.36,0.0,0.98178,1e-05,2.40478]
[1779028080644,56.8,78078.82,0.0,0.98177,1e-05,2.40567]
[1779028085445,56.81,78078.82,0.0,0.98176,1e-05,2.40647]
[1779028085565,56.81,78078.82,0.0,0.98176,1e-05,2.40647]
[1779028085609,56.81,78078.82,0.0,0.98176,1e-05,2.40666]
[1779028085881,56.81,78078.82,0.0,0.98176,1e-05,2.40666]
[1779028086060,56.81,78078.82,0.0,0.98176,1e-05,2.40666]
[1779028091721,56.82,78077.98,0.0,0.98174,1e-05,2.40918]
[1779028097763,56.82,78078.27,0.0,0.98173,1e-05,2.40984]
[1779028099094,56.82,78078.27,0.0,0.98173,1e-05,2.40984]
[1779028099309,56.82,78078.27,0.0,0.98173,1e-05,2.40984]
[1779028099448,56.82,78078.27,0.0,0.98173,1e-05,2.40984]
[1779028099563,56.82,78078.27,0.0,0.98173,1e-05,2.40984]
[1779028099590,56.82,78078.2,0.0,0.98173,1e-05,2.41032]
[1779028104812,56.83,78077.64,0.0,0.98171,1e-05,2.41214]
[1779028110212,56.83,78077.79,0.0,0.98171,1e-05,2.41261]
[1779028110310,56.83,78077.79,0.0,0.98171,1e-05,2.41261]
[1779028110625,56.83,78077.79,0.0,0.98171,1e-05,2.41261]
[1779028110658,56.84,78076.35,0.0,0.98169,1e-05,2.4153]
[1779028110810,56.84,78076.35,0.0,0.98169,1e-05,2.4153]
[1779028115889,56.84,78073.51,0.0,0.98165,1e-05,2.41819]
[1779028117925,56.84,78073.27,0.0,0.98165,1e-05,2.41875]
[1779028118065,56.84,78073.27,0.0,0.98165,1e-05,2.41875]
[1779028118298,56.84,78073.27,0.0,0.98165,1e-05,2.41875]
[1779028118310,56.84,78073.27,0.0,0.98165,1e-05,2.41875]
[1779028118320,56.84,78073.29,0.0,0.98165,1e-05,2.41905]
[1779028122593,56.84,78073.48,0.0,0.98165,1e-05,2.41908]
[1779028122662,56.85,78070.1,0.0,0.98159,1e-05,2.4249]
[1779028122809,56.85,78070.1,0.0,0.98159,1e-05,2.4249]
[1779028123113,56.85,78070.1,0.0,0.98159,1e-05,2.4249]
[1779028123308,56.85,78070.1,0.0,0.98159,1e-05,2.4249]
[1779028123312,56.85,78069.58,0.0,0.98158,1e-05,2.4259]
[1779028125959,56.85,78065.45,0.0,0.98152,1e-05,2.43294]
[1779028127310,56.85,78065.45,0.0,0.98152,1e-05,2.43294]
[1779028127563,56.85,78065.45,0.0,0.98152,1e-05,2.43294]
[1779028133008,56.85,78064.92,0.0,0.9815,1e-05,2.43487]
[1779028137852,56.86,78063.7,0.0,0.98148,1e-05,2.43744]
[1779028138059,56.86,78063.7,0.0,0.98148,1e-05,2.43744]
[1779028138322,56.86,78063.7,0.0,0.98148,1e-05,2.43744]
[1779028138561,56.86,78063.7,0.0,0.98148,1e-05,2.43744]
[1779028138613,56.86,78063.55,0.0,0.98148,1e-05,2.43798]
[1779028145092,56.86,78061.64,0.0,0.98144,1e-05,2.44194]
[1779028150127,56.87,78059.89,0.0,0.98141,1e-05,2.44549]
[1779028151540,56.87,78059.89,0.0,0.98141,1e-05,2.44549]
[1779028151560,56.87,78059.89,0.0,0.98141,1e-05,2.44549]
[1779028151683,56.87,78059.8,0.0,0.9814,1e-05,2.44591]
[1779028151931,56.87,78059.8,0.0,0.9814,1e-05,2.44591]
[1779028152062,56.87,78059.8,0.0,0.9814,1e-05,2.44591]
[1779028157176,56.87,78060.18,0.0,0.9814,1e-05,2.44608]
[1779028158183,56.87,78053.01,0.0,0.98129,1e-05,2.45797]
[1779028159190,56.87,78047.11,0.0,0.9812,2e-05,2.46779]
[1779028159778,56.87,78047.11,0.0,0.9812,2e-05,2.46779]
[1779028159809,56.87,78047.11,0.0,0.9812,2e-05,2.46779]
[1779028160312,56.87,78047.11,0.0,0.9812,2e-05,2.46779]
[1779028160560,56.87,78047.11,0.0,0.9812,2e-05,2.46779]
[1779028160657,56.88,78047.34,0.0,0.98121,2e-05,2.46751]
[1779028163218,56.88,78052.77,0.0,0.98129,1e-05,2.45887]
[1779028164322,56.88,78052.77,0.0,0.98129,1e-05,2.45887]
[1779028164561,56.88,78052.77,0.0,0.98129,1e-05,2.45887]
[1779028164668,56.88,78052.77,0.0,0.98129,1e-05,2.45887]
[1779028164767,56.88,78055.84,0.0,0.98133,1e-05,2.45394]
[1779028164809,56.88,78055.84,0.0,0.98133,1e-05,2.45394]
[1779028168631,56.88,78058.05,0.0,0.98136,1e-05,2.4507]
[1779028168667,56.88,78059.12,0.0,0.98138,1e-05,2.44908]
[1779028168815,56.88,78059.12,0.0,0.98138,1e-05,2.44908]
[1779028168826,56.88,78059.12,0.0,0.98138,1e-05,2.44908]
[1779028169060,56.88,78059.12,0.0,0.98138,1e-05,2.44908]
[1779028169260,56.88,78061.12,0.0,0.9814,1e-05,2.44594]
[1779028174295,56.89,78062.63,0.0,0.98144,1e-05,2.44163]
[1779028179333,56.89,78062.45,0.0,0.98143,1e-05,2.44269]
[1779028184369,56.89,78061.53,0.0,0.98141,1e-05,2.44494]
[1779028185367,56.89,78061.53,0.0,0.98141,1e-05,2.44494]
[1779028185561,56.89,78061.53,0.0,0.98141,1e-05,2.44494]
[1779028185612,56.89,78061.01,0.0,0.9814,1e-05,2.44594]
[1779028185934,56.89,78061.01,0.0,0.9814,1e-05,2.44594]
[1779028186061,56.89,78061.01,0.0,0.9814,1e-05,2.44594]
[1779028188398,56.9,78055.67,0.0,0.98132,1e-05,2.45512]
[1779028189162,56.9,78055.67,0.0,0.98132,1e-05,2.45512]
[1779028189308,56.9,78055.67,0.0,0.98132,1e-05,2.45512]
[1779028189645,56.9,78055.67,0.0,0.98132,1e-05,2.45512]
[1779028189660,56.9,78049.52,0.0,0.98122,2e-05,2.46536]
[1779028189810,56.9,78049.52,0.0,0.98122,2e-05,2.46536]
[1779028191419,56.9,78045.83,0.0,0.98116,2e-05,2.47166]
[1779028192426,56.9,78038.8,0.0,0.98106,2e-05,2.48338]
[1779028192901,56.9,78038.8,0.0,0.98106,2e-05,2.48338]
[1779028193061,56.9,78038.8,0.0,0.98106,2e-05,2.48338]
[1779028194440,56.9,78032.72,0.0,0.98096,2e-05,2.49361]
[1779028195447,56.9,78030.12,0.0,0.98092,2e-05,2.498]
[1779028196436,56.9,78030.12,0.0,0.98092,2e-05,2.498]
[1779028196566,56.9,78030.12,0.0,0.98092,2e-05,2.498]
[1779028196663,56.9,78023.98,0.0,0.98083,2e-05,2.50828]
[1779028197461,56.9,78021.42,0.0,0.98079,2e-05,2.51259]
[1779028199476,56.9,78018.18,0.0,0.98074,2e-05,2.51806]
[1779028201490,56.9,78024.17,0.0,0.98083,2e-05,2.5081]
[1779028202497,56.9,78029.89,0.0,0.98092,2e-05,2.49861]
[1779028203173,56.9,78029.89,0.0,0.98092,2e-05,2.49861]
[1779028203312,56.9,78029.89,0.0,0.98092,2e-05,2.49861]
[1779028204531,56.9,78026.8,0.0,0.98087,2e-05,2.50387]
[1779028205528,56.9,78022.31,0.0,0.9808,2e-05,2.51141]
[1779028206453,56.9,78022.31,0.0,0.9808,2e-05,2.51141]
[1779028206563,56.9,78022.31,0.0,0.9808,2e-05,2.51141]
[1779028206635,56.9,78019.5,0.0,0.98076,2e-05,2.51614]
[1779028209110,56.9,78020.53,0.0,0.98077,2e-05,2.51448]
[1779028209309,56.9,78020.53,0.0,0.98077,2e-05,2.51448]
[1779028209556,56.9,78021.24,0.0,0.98078,2e-05,2.51332]
[1779028214591,56.9,78021.63,0.0,0.98079,2e-05,2.51285]
[1779028219297,56.91,78020.53,0.0,0.98077,2e-05,2.51486]
[1779028219310,56.91,78020.53,0.0,0.98077,2e-05,2.51486]
[1779028222133,56.91,78021.28,0.0,0.98078,2e-05,2.51365]
[1779028222310,56.91,78021.28,0.0,0.98078,2e-05,2.51365]
[1779028222647,56.91,78024.39,0.0,0.98083,2e-05,2.5086]
[1779028223321,56.91,78024.39,0.0,0.98083,2e-05,2.5086]
[1779028223562,56.91,78024.39,0.0,0.98083,2e-05,2.5086]
[1779028223654,56.91,78027.41,0.0,0.98087,2e-05,2.50363]
[1779028226675,56.91,78023.84,0.0,0.98081,2e-05,2.511]
[1779028228836,56.91,78023.72,0.0,0.9808,2e-05,2.51125]
[1779028229058,56.91,78023.72,0.0,0.9808,2e-05,2.51125]
[1779028229154,56.91,78023.72,0.0,0.9808,2e-05,2.51125]
[1779028229308,56.91,78023.72,0.0,0.9808,2e-05,2.51125]
[1779028229696,56.91,78023.67,0.0,0.9808,2e-05,2.51144]
[1779028230703,56.92,78026.25,0.0,0.98084,2e-05,2.50719]
[1779028232717,56.92,78029.0,0.0,0.9809,2e-05,2.50011]
[1779028234930,56.92,78029.89,0.0,0.98091,2e-05,2.49877]
[1779028235060,56.92,78029.89,0.0,0.98091,2e-05,2.49877]
[1779028235244,56.92,78029.89,0.0,0.98091,2e-05,2.49877]
[1779028235309,56.92,78029.89,0.0,0.98091,2e-05,2.49877]
[1779028235738,56.92,78030.25,0.0,0.98092,2e-05,2.49824]
[1779028236745,56.92,78032.88,0.0,0.98096,2e-05,2.49395]
[1779028237367,56.92,78032.88,0.0,0.98096,2e-05,2.49395]
[1779028237559,56.92,78032.88,0.0,0.98096,2e-05,2.49395]
[1779028237752,56.92,78037.76,0.0,0.98102,2e-05,2.48664]
[1779028238759,56.93,78040.13,0.0,0.98105,2e-05,2.48364]
[1779028240265,56.93,78041.31,0.0,0.98106,2e-05,2.48266]
[1779028240308,56.93,78041.31,0.0,0.98106,2e-05,2.48266]
[1779028240773,56.94,78041.87,0.0,0.98106,2e-05,2.48272]
[1779028245808,56.96,78042.22,0.0,0.98102,2e-05,2.48695]
[1779028249836,56.98,78043.95,0.0,0.98102,2e-05,2.48685]
[1779028253313,56.98,78042.77,0.0,0.981,2e-05,2.48989]
[1779028253564,56.98,78042.77,0.0,0.981,2e-05,2.48989]
[1779028258899,56.99,78043.46,0.0,0.981,2e-05,2.48927]
[1779028263934,56.99,78042.63,0.0,0.98099,2e-05,2.49107]
[1779028265013,56.99,78042.63,0.0,0.98099,2e-05,2.49107]
[1779028265061,56.99,78042.63,0.0,0.98099,2e-05,2.49107]
[1779028265747,56.99,78042.63,0.0,0.98099,2e-05,2.49107]
[1779028265809,56.99,78042.63,0.0,0.98099,2e-05,2.49107]
[1779028265838,56.99,78039.26,0.0,0.98093,2e-05,2.49682]
[1779028270983,56.99,78038.4,0.0,0.98092,2e-05,2.49858]
[1779028276018,56.99,78037.64,0.0,0.9809,2e-05,2.50015]
[1779028281053,57.0,78037.48,0.0,0.9809,2e-05,2.50069]
[1779028283103,57.0,78037.34,0.0,0.9809,2e-05,2.50097]
[1779028283308,57.0,78037.34,0.0,0.9809,2e-05,2.50097]
[1779028283333,57.0,78032.26,0.0,0.98082,2e-05,2.50951]
[1779028284056,57.0,78032.26,0.0,0.98082,2e-05,2.50951]
[1779028284317,57.0,78032.26,0.0,0.98082,2e-05,2.50951]
[1779028284386,57.0,78028.15,0.0,0.98075,2e-05,2.51639]
[1779028285089,57.0,78025.57,0.0,0.98071,2e-05,2.5207]
[1779028286082,57.0,78025.57,0.0,0.98071,2e-05,2.5207]
[1779028286297,57.0,78025.57,0.0,0.98071,2e-05,2.5207]
[1779028286311,57.0,78025.57,0.0,0.98071,2e-05,2.5207]
[1779028286398,57.0,78019.43,0.0,0.98062,2e-05,2.531]
[1779028289117,57.0,78017.05,0.0,0.98058,2e-05,2.53499]
[1779028292138,57.0,78019.13,0.0,0.98063,2e-05,2.52884]
[1779028297173,57.0,78016.07,0.0,0.98059,2e-05,2.534]
[1779028301247,57.0,78015.35,0.0,0.98058,2e-05,2.53522]
[1779028301312,57.0,78015.35,0.0,0.98058,2e-05,2.53522]
[1779028303059,57.0,78015.85,0.0,0.98058,2e-05,2.53438]
[1779028303215,57.0,78015.89,0.0,0.98058,2e-05,2.53431]
[1779028306223,57.0,78016.13,0.0,0.98059,2e-05,2.53392]
[1779028306310,57.0,78016.13,0.0,0.98059,2e-05,2.53392]
[1779028312278,57.0,78010.87,0.0,0.98051,2e-05,2.54281]
[1779028313375,57.0,78010.87,0.0,0.98051,2e-05,2.54281]
[1779028313560,57.0,78010.87,0.0,0.98051,2e-05,2.54281]
[1779028313570,57.0,78000.72,0.0,0.98035,2e-05,2.55995]
[1779028314292,57.0,77992.58,0.0,0.98022,2e-05,2.57375]
[1779028315299,57.0,77984.17,0.0,0.98009,2e-05,2.58803]
[1779028316306,57.0,77990.54,0.0,0.98019,2e-05,2.57712]
[1779028317421,57.0,77990.54,0.0,0.98019,2e-05,2.57712]
[1779028317568,57.0,77990.54,0.0,0.98019,2e-05,2.57712]
[1779028319058,56.99,77988.99,0.0,0.98017,2e-05,2.57953]
[1779028319327,56.99,77986.93,0.0,0.98014,2e-05,2.58304]
[1779028319967,56.99,77986.93,0.0,0.98014,2e-05,2.58304]
[1779028321341,56.99,77976.53,0.0,0.97997,2e-05,2.60057]
[1779028322793,56.99,77976.53,0.0,0.97997,2e-05,2.60057]
[1779028322809,56.99,77976.53,0.0,0.97997,2e-05,2.60057]
[1779028326064,56.99,77971.39,0.0,0.9799,2e-05,2.60893]
[1779028326308,56.99,77971.39,0.0,0.9799,2e-05,2.60893]
[1779028326409,56.99,77971.39,0.0,0.9799,2e-05,2.6088]
[1779028327386,56.99,77966.74,0.0,0.97982,2e-05,2.61667]
[1779028328393,56.99,77959.64,0.0,0.97971,2e-05,2.62878]
[1779028330138,56.99,77961.85,0.0,0.97975,2e-05,2.6248]
[1779028330311,56.99,77961.85,0.0,0.97975,2e-05,2.6248]
[1779028330407,56.99,77968.0,0.0,0.97985,2e-05,2.61405]
[1779028333980,56.99,77970.67,0.0,0.97989,2e-05,2.60906]
[1779028334062,56.99,77970.67,0.0,0.97989,2e-05,2.60906]
[1779028334435,56.98,77975.77,0.0,0.97998,2e-05,2.60019]
[1779028335657,56.98,77975.77,0.0,0.97998,2e-05,2.60019]
[1779028335809,56.98,77975.77,0.0,0.97998,2e-05,2.60019]
[1779028335906,56.98,77968.49,0.0,0.97986,2e-05,2.61257]
[1779028337456,56.98,77964.72,0.0,0.9798,2e-05,2.61878]
[1779028338737,56.98,77964.72,0.0,0.9798,2e-05,2.61878]
[1779028338808,56.98,77964.72,0.0,0.9798,2e-05,2.61878]
[1779028339470,56.98,77960.17,0.0,0.97973,2e-05,2.62633]
[1779028342172,56.98,77957.84,0.0,0.9797,2e-05,2.63003]
[1779028342309,56.98,77957.84,0.0,0.9797,2e-05,2.63003]
[1779028343498,56.98,77962.22,0.0,0.97977,2e-05,2.62214]
[1779028345241,56.98,77962.22,0.0,0.97977,2e-05,2.62214]
[1779028345309,56.98,77962.22,0.0,0.97977,2e-05,2.62214]
[1779028345512,56.98,77962.18,0.0,0.97977,2e-05,2.62191]
[1779028346519,56.98,77965.99,0.0,0.97984,2e-05,2.6152]
[1779028347021,56.98,77965.99,0.0,0.97984,2e-05,2.6152]
[1779028347059,56.98,77965.99,0.0,0.97984,2e-05,2.6152]
[1779028352554,56.97,77970.7,0.0,0.97994,2e-05,2.60378]
[1779028352819,56.97,77970.7,0.0,0.97994,2e-05,2.60378]
[1779028352841,56.97,77970.7,0.0,0.97994,2e-05,2.60378]
[1779028352940,56.97,77970.7,0.0,0.97994,2e-05,2.60378]
[1779028352879,56.97,77967.85,0.0,0.97989,2e-05,2.60856]
[1779028353568,56.97,77958.91,0.0,0.97975,2e-05,2.62382]
[1779028354575,56.97,77950.95,0.0,0.97962,2e-05,2.63743]
[1779028355910,56.97,77950.95,0.0,0.97962,2e-05,2.63743]
[1779028356059,56.97,77950.74,0.0,0.97962,2e-05,2.63762]
[1779028356011,56.97,77950.74,0.0,0.97962,2e-05,2.63762]
[1779028359611,56.97,77946.2,0.0,0.97956,2e-05,2.64477]
[1779028361625,56.96,77937.7,0.0,0.97942,2e-05,2.65917]
[1779028362239,56.96,77937.7,0.0,0.97942,2e-05,2.65917]
[1779028362308,56.96,77937.7,0.0,0.97942,2e-05,2.65917]
[1779028363639,56.96,77933.15,0.0,0.97935,2e-05,2.66667]
[1779028365439,56.96,77934.06,0.0,0.97937,2e-05,2.66484]
[1779028365562,56.96,77934.06,0.0,0.97937,2e-05,2.66484]
[1779028367671,56.96,77943.14,0.0,0.97952,2e-05,2.64835]
[1779028368318,56.96,77943.14,0.0,0.97952,2e-05,2.64835]
[1779028368560,56.96,77943.14,0.0,0.97952,2e-05,2.64835]
[1779028368678,56.95,77944.71,0.0,0.97955,2e-05,2.64542]
[1779028370692,56.95,77952.67,0.0,0.97968,2e-05,2.63124]
[1779028371699,56.95,77956.85,0.0,0.97975,2e-05,2.62384]
[1779028376734,56.95,77958.76,0.0,0.97979,2e-05,2.61978]
[1779028380768,56.94,77964.9,0.0,0.97989,2e-05,2.60859]
[1779028382782,56.93,77968.08,0.0,0.97997,2e-05,2.60052]
[1779028387818,56.9,77968.17,0.0,0.98002,2e-05,2.59444]
[1779028390838,56.89,77974.53,0.0,0.98014,2e-05,2.5812]
[1779028391200,56.89,77974.53,0.0,0.98014,2e-05,2.5812]
[1779028391308,56.89,77974.53,0.0,0.98014,2e-05,2.5812]
[1779028395730,56.87,77971.93,0.0,0.98013,2e-05,2.58253]
[1779028395809,56.87,77971.93,0.0,0.98013,2e-05,2.58253]
[1779028395874,56.87,77973.81,0.0,0.98016,2e-05,2.57922]
[1779028398895,56.87,77977.98,0.0,0.98023,2e-05,2.57186]
[1779028403930,56.87,77980.63,0.0,0.98027,2e-05,2.567]
[1779028407959,56.87,77984.07,0.0,0.98033,2e-05,2.56089]
[1779028412994,56.86,77988.03,0.0,0.98041,2e-05,2.55124]
[1779028417027,56.86,77983.9,0.0,0.98035,2e-05,2.55807]
[1779028418034,56.86,77979.8,0.0,0.98029,2e-05,2.56498]
[1779028421055,56.86,77974.68,0.0,0.98021,2e-05,2.57349]
[1779028426090,56.86,77969.53,0.0,0.98013,2e-05,2.58186]
[1779028431125,56.86,77968.95,0.0,0.98013,2e-05,2.58239]
[1779028435153,56.85,77972.05,0.0,0.98018,2e-05,2.57675]
[1779028436160,56.85,77975.38,0.0,0.98023,2e-05,2.571]
[1779028441195,56.85,77979.92,0.0,0.9803,2e-05,2.5631]
[1779028442202,56.85,77983.63,0.0,0.98036,2e-05,2.5568]
[1779028447237,56.85,77983.63,0.0,0.98036,2e-05,2.55683]
[1779028452272,56.85,77986.64,0.0,0.98041,2e-05,2.55176]
[1779028457308,56.85,77986.85,0.0,0.98041,2e-05,2.55149]
[1779028463350,56.85,77986.89,0.0,0.98041,2e-05,2.55149]
[1779028468385,56.86,77986.36,0.0,0.9804,2e-05,2.55245]
[1779028473420,56.86,77986.58,0.0,0.98042,2e-05,2.54947]
[1779028478456,56.86,77987.44,0.0,0.98044,2e-05,2.54808]
[1779028483491,56.86,77987.48,0.0,0.98044,2e-05,2.5481]
[1779028488526,56.86,77988.23,0.0,0.98045,2e-05,2.5469]
[1779028493561,56.86,77988.54,0.0,0.98045,2e-05,2.54679]
[1779028498596,56.87,77989.37,0.0,0.98045,2e-05,2.54717]
[1779028503631,56.88,77985.29,0.0,0.98037,2e-05,2.55584]
[1779028505645,56.88,77977.13,0.0,0.98023,2e-05,2.57037]
[1779028510680,56.89,77976.64,0.0,0.98021,2e-05,2.57278]
[1779028512694,56.89,77979.96,0.0,0.98026,2e-05,2.56776]
[1779028519743,56.9,77981.75,0.0,0.98028,2e-05,2.56561]
[1779028524778,56.9,77979.02,0.0,0.98024,2e-05,2.57015]
[1779028529813,56.9,77978.64,0.0,0.98023,2e-05,2.57067]
[1779028531827,56.9,77976.79,0.0,0.98022,2e-05,2.5711]
[1779028534848,56.9,77979.78,0.0,0.98027,2e-05,2.56595]
[1779028539883,56.9,77979.56,0.0,0.98027,2e-05,2.56625]
[1779028544918,56.9,77981.8,0.0,0.9803,2e-05,2.56239]
[1779028549953,56.9,77981.8,0.0,0.9803,2e-05,2.56235]
[1779028554988,56.89,77979.47,0.0,0.98027,2e-05,2.56624]
[1779028560025,56.89,77978.76,0.0,0.98026,2e-05,2.56737]
[1779028562037,56.89,77975.27,0.0,0.9802,2e-05,2.57327]
[1779028567072,56.89,77972.7,0.0,0.98016,2e-05,2.5775]
[1779028572107,56.89,77972.21,0.0,0.98016,2e-05,2.57819]
[1779028579081,56.89,77972.55,0.0,0.98016,2e-05,2.57755]
[1779028588219,56.91,77971.19,0.0,0.98012,2e-05,2.58258]
[1779028596275,56.92,77971.99,0.0,0.98013,2e-05,2.58105]
[1779028602317,56.93,77972.22,0.0,0.98011,2e-05,2.58253]
[1779028607352,56.94,77974.54,0.0,0.98013,2e-05,2.58012]
[1779028612387,56.95,77973.64,0.0,0.98011,2e-05,2.5832]
[1779028617422,56.95,77973.6,0.0,0.98009,2e-05,2.5848]
[1779028621450,56.96,77976.63,0.0,0.98013,2e-05,2.58084]
[1779028626485,56.97,77974.77,0.0,0.98009,2e-05,2.58553]
[1779028631520,56.98,77974.8,0.0,0.98007,2e-05,2.58696]
[1779028636555,56.98,77975.02,0.0,0.98006,2e-05,2.58802]
[1779028641590,56.99,77974.98,0.0,0.98005,2e-05,2.58952]
[1779028646625,57.0,77975.12,0.0,0.98004,2e-05,2.59036]
[1779028651660,57.0,77974.98,0.0,0.98006,2e-05,2.58755]
[1779028656695,56.99,77974.84,0.0,0.98006,2e-05,2.58752]
[1779028661730,56.99,77974.7,0.0,0.98006,2e-05,2.58749]
[1779028664751,56.99,77981.41,0.0,0.98017,2e-05,2.5759]
[1779028668779,56.99,77983.32,0.0,0.9802,2e-05,2.57254]
[1779028673814,56.99,77983.5,0.0,0.9802,2e-05,2.57212]
[1779028678849,56.99,77984.62,0.0,0.98022,2e-05,2.5701]
[1779028681870,56.99,77994.1,0.0,0.98037,2e-05,2.55432]
[1779028682877,56.99,78005.05,0.0,0.98054,2e-05,2.5362]
[1779028683884,57.0,78005.14,0.0,0.98053,2e-05,2.53643]
[1779028687912,57.0,78001.65,0.0,0.98047,2e-05,2.54383]
[1779028694961,57.02,78001.4,0.0,0.98044,2e-05,2.54679]
[1779028699996,57.03,78000.34,0.0,0.98041,2e-05,2.55038]
[1779028701003,57.03,77997.38,0.0,0.98036,2e-05,2.55574]
[1779028709059,57.04,77995.74,0.0,0.98031,2e-05,2.56123]
[1779028714094,57.05,77996.0,0.0,0.98032,2e-05,2.55977]
[1779028719129,57.06,77996.04,0.0,0.9803,2e-05,2.56133]
[1779028726178,57.07,77996.0,0.0,0.98028,2e-05,2.56362]
[1779028731213,57.08,77994.0,0.0,0.98024,2e-05,2.56853]
[1779028736249,57.09,77994.14,0.0,0.98022,2e-05,2.56979]
[1779028742290,57.1,77992.69,0.0,0.98019,2e-05,2.57399]
[1779028747325,57.11,77991.97,0.0,0.98016,2e-05,2.57663]
[1779028752360,57.11,77990.89,0.0,0.98013,2e-05,2.57986]
[1779028754374,57.12,77986.99,0.0,0.98007,2e-05,2.58705]
[1779028755381,57.12,77982.49,0.0,0.97999,2e-05,2.59499]
[1779028756394,57.12,77979.32,0.0,0.97994,2e-05,2.60066]
[1779028761426,57.13,77977.85,0.0,0.97991,2e-05,2.60435]
[1779028766461,57.13,77975.21,0.0,0.97985,2e-05,2.61004]
[1779028773510,57.14,77974.64,0.0,0.97985,2e-05,2.60991]
[1779028778545,57.15,77976.65,0.0,0.97987,2e-05,2.60759]
[1779028783581,57.15,77977.09,0.0,0.97987,2e-05,2.60798]
[1779028788616,57.16,77976.69,0.0,0.97985,2e-05,2.60978]
[1779028791637,57.16,77973.6,0.0,0.9798,2e-05,2.61574]
[1779028794660,57.16,77965.61,0.0,0.97966,2e-05,2.63013]
[1779028795665,57.17,77954.63,0.0,0.97948,2e-05,2.64932]
[1779028796672,57.17,77945.56,0.0,0.97933,2e-05,2.66527]
[1779028798349,57.17,77945.56,0.0,0.97933,2e-05,2.66527]
[1779028797679,57.17,77943.75,0.0,0.9793,2e-05,2.66858]
[1779028798686,57.17,77941.97,0.0,0.97927,2e-05,2.67181]
[1779028800701,57.17,77950.86,0.0,0.97942,2e-05,2.65659]
[1779028802541,57.17,77953.45,0.0,0.97946,2e-05,2.65225]
[1779028802563,57.17,77953.45,0.0,0.97946,2e-05,2.65225]
[1779028802714,57.17,77952.84,0.0,0.97944,2e-05,2.65349]
[1779028804320,57.17,77952.84,0.0,0.97944,2e-05,2.65349]
[1779028808942,57.18,77952.77,0.0,0.97944,2e-05,2.65455]
[1779028809064,57.18,77952.77,0.0,0.97944,2e-05,2.65455]
[1779028809165,57.18,77953.01,0.0,0.97944,2e-05,2.65446]
[1779028814879,57.18,77953.28,0.0,0.97944,2e-05,2.65458]
[1779028816312,57.18,77954.62,0.0,0.97945,2e-05,2.65256]
[1779028822855,57.19,77957.49,0.0,0.97949,2e-05,2.64887]
[1779028824475,57.19,77957.45,0.0,0.97949,2e-05,2.64911]
[1779028824563,57.19,77957.45,0.0,0.97949,2e-05,2.64911]
[1779028824753,57.19,77957.45,0.0,0.97949,2e-05,2.64911]
[1779028824809,57.19,77957.45,0.0,0.97949,2e-05,2.64911]
[1779028824869,57.19,77957.11,0.0,0.97948,2e-05,2.64986]
[1779028829904,57.2,77956.82,0.0,0.97947,2e-05,2.65119]
[1779028834942,57.2,77956.28,0.0,0.97947,2e-05,2.65009]
[1779028835061,57.2,77956.28,0.0,0.97947,2e-05,2.65009]
[1779028835332,57.2,77956.28,0.0,0.97947,2e-05,2.65009]
[1779028835429,57.2,77956.54,0.0,0.97947,2e-05,2.64981]
[1779028835559,57.2,77956.54,0.0,0.97947,2e-05,2.64981]
[1779028836953,57.2,77960.48,0.0,0.97954,2e-05,2.64333]
[1779028841989,57.21,77966.99,0.0,0.97963,2e-05,2.633]
[1779028842721,57.21,77966.99,0.0,0.97963,2e-05,2.633]
[1779028842810,57.21,77966.99,0.0,0.97963,2e-05,2.633]
[1779028842960,57.21,77966.99,0.0,0.97963,2e-05,2.633]
[1779028843060,57.21,77966.99,0.0,0.97963,2e-05,2.633]
[1779028843106,57.21,77967.86,0.0,0.97964,2e-05,2.6317]
[1779028844015,57.21,77964.86,0.0,0.97959,2e-05,2.63709]
[1779028845016,57.21,77960.88,0.0,0.97953,2e-05,2.64416]
[1779028848618,57.21,77961.0,0.0,0.97952,2e-05,2.64451]
[1779028848755,57.21,77961.0,0.0,0.97952,2e-05,2.64451]
[1779028848810,57.21,77961.0,0.0,0.97952,2e-05,2.64451]
[1779028849044,57.21,77960.99,0.0,0.97952,2e-05,2.64472]
[1779028854327,57.22,77961.74,0.0,0.97953,2e-05,2.64417]
[1779028854374,57.22,77961.14,0.0,0.97952,2e-05,2.6454]
[1779028854561,57.22,77961.14,0.0,0.97952,2e-05,2.6454]
[1779028855145,57.22,77961.14,0.0,0.97952,2e-05,2.6454]
[1779028855308,57.22,77961.14,0.0,0.97952,2e-05,2.6454]
[1779028861130,57.23,77962.14,0.0,0.97952,2e-05,2.645]
[1779028862137,57.23,77959.03,0.0,0.97947,2e-05,2.65058]
[1779028863413,57.23,77959.03,0.0,0.97947,2e-05,2.65058]
[1779028863567,57.23,77959.1,0.0,0.97947,2e-05,2.65064]
[1779028863640,57.23,77959.1,0.0,0.97947,2e-05,2.65064]
[1779028863809,57.23,77959.1,0.0,0.97947,2e-05,2.65064]
[1779028864151,57.23,77959.59,0.0,0.97947,2e-05,2.64998]
[1779028869186,57.23,77959.26,0.0,0.97946,2e-05,2.65148]
[1779028869684,57.23,77959.26,0.0,0.97946,2e-05,2.65148]
[1779028869810,57.23,77959.26,0.0,0.97946,2e-05,2.65148]
[1779028869926,57.23,77959.26,0.0,0.97946,2e-05,2.65148]
[1779028870061,57.23,77959.26,0.0,0.97946,2e-05,2.65148]
[1779028870193,57.24,77959.04,0.0,0.97946,2e-05,2.65204]
[1779028875228,57.24,77958.87,0.0,0.97944,2e-05,2.65327]
[1779028877618,57.24,77960.42,0.0,0.97947,2e-05,2.65095]
[1779028877810,57.24,77960.42,0.0,0.97947,2e-05,2.65095]
[1779028877846,57.24,77960.42,0.0,0.97947,2e-05,2.65095]
[1779028878058,57.24,77960.42,0.0,0.97947,2e-05,2.65095]
[1779028878250,57.24,77960.35,0.0,0.97946,2e-05,2.65126]
[1779028884292,57.25,77959.53,0.0,0.97944,2e-05,2.65382]
[1779028885017,57.25,77959.53,0.0,0.97944,2e-05,2.65382]
[1779028885058,57.25,77959.53,0.0,0.97944,2e-05,2.65382]
[1779028885308,57.25,77959.53,0.0,0.97944,2e-05,2.65382]
[1779028885350,57.25,77959.44,0.0,0.97944,2e-05,2.65416]
[1779028885560,57.25,77959.44,0.0,0.97944,2e-05,2.65416]
[1779028891341,57.26,77959.51,0.0,0.97945,2e-05,2.65243]
[1779028896376,57.26,77963.34,0.0,0.9795,2e-05,2.64675]
[1779028896565,57.26,77963.34,0.0,0.9795,2e-05,2.64675]
[1779028896811,57.26,77963.34,0.0,0.9795,2e-05,2.64675]
[1779028896883,57.26,77963.34,0.0,0.9795,2e-05,2.64675]
[1779028897057,57.26,77963.34,0.0,0.9795,2e-05,2.64675]
[1779028897384,57.26,77965.58,0.0,0.97953,2e-05,2.64307]
[1779028901717,57.27,77967.89,0.0,0.97956,2e-05,2.6399]
[1779028901813,57.27,77967.89,0.0,0.97956,2e-05,2.6399]
[1779028902418,57.27,77971.57,0.0,0.97962,2e-05,2.63376]
[1779028903722,57.27,77972.16,0.0,0.97963,2e-05,2.63296]
[1779028903808,57.27,77972.16,0.0,0.97963,2e-05,2.63296]
[1779028909471,57.28,77973.14,0.0,0.97963,2e-05,2.63255]
[1779028911886,57.28,77973.3,0.0,0.97963,2e-05,2.63268]
[1779028912058,57.28,77973.3,0.0,0.97963,2e-05,2.63268]
[1779028914868,57.28,77973.47,0.0,0.97963,2e-05,2.63299]
[1779028915058,57.28,77973.47,0.0,0.97963,2e-05,2.63299]
[1779028915513,57.28,77973.46,0.0,0.97963,2e-05,2.63321]
[1779028920548,57.29,77973.72,0.0,0.97962,2e-05,2.63374]
[1779028921589,57.29,77973.14,0.0,0.97961,2e-05,2.63493]
[1779028921809,57.29,77973.14,0.0,0.97961,2e-05,2.63493]
[1779028925137,57.29,77975.63,0.0,0.97965,2e-05,2.63103]
[1779028925310,57.29,77975.63,0.0,0.97965,2e-05,2.63103]
[1779028925388,57.29,77978.4,0.0,0.97969,2e-05,2.62668]
[1779028925985,57.29,77978.4,0.0,0.97969,2e-05,2.62668]
[1779028926060,57.29,77978.4,0.0,0.97969,2e-05,2.62668]
[1779028926162,57.29,77984.6,0.0,0.97978,2e-05,2.61626]
[1779028926590,57.29,77987.6,0.0,0.97983,2e-05,2.61112]
[1779028931625,57.3,77988.22,0.0,0.97983,2e-05,2.61122]
[1779028934667,57.3,77988.33,0.0,0.97983,2e-05,2.61149]
[1779028934810,57.3,77988.33,0.0,0.97983,2e-05,2.61149]
[1779028935126,57.3,77988.33,0.0,0.97983,2e-05,2.61149]
[1779028935318,57.3,77988.33,0.0,0.97983,2e-05,2.61149]
[1779028935410,57.3,77982.44,0.0,0.97973,2e-05,2.62203]
[1779028935654,57.3,77979.85,0.0,0.97969,2e-05,2.62648]
[1779028937668,57.31,77983.23,0.0,0.97974,2e-05,2.62109]
[1779028942703,57.31,77982.96,0.0,0.97973,2e-05,2.62262]
[1779028947738,57.32,77983.69,0.0,0.97973,2e-05,2.62244]
[1779028949592,57.32,77983.48,0.0,0.97972,2e-05,2.62301]
[1779028949809,57.32,77983.48,0.0,0.97972,2e-05,2.62301]
[1779028950015,57.32,77983.48,0.0,0.97972,2e-05,2.62301]
[1779028950062,57.32,77983.48,0.0,0.97972,2e-05,2.62301]
[1779028950160,57.32,77983.56,0.0,0.97972,2e-05,2.6233]
[1779028957808,57.33,77983.84,0.0,0.97973,2e-05,2.62164]
[1779028960233,57.33,77985.91,0.0,0.97976,2e-05,2.6183]
[1779028960319,57.33,77985.91,0.0,0.97976,2e-05,2.6183]
[1779028960344,57.33,77993.18,0.0,0.97987,2e-05,2.6063]
[1779028960772,57.33,77993.18,0.0,0.97987,2e-05,2.6063]
[1779028960812,57.33,77993.18,0.0,0.97987,2e-05,2.6063]
[1779028960829,57.33,77987.92,0.0,0.97979,2e-05,2.6153]
[1779028963850,57.34,77984.99,0.0,0.97974,2e-05,2.62102]
[1779028965294,57.34,77984.99,0.0,0.97974,2e-05,2.62102]
[1779028965311,57.34,77984.99,0.0,0.97974,2e-05,2.62102]
[1779028967878,57.34,77980.45,0.0,0.97966,2e-05,2.62969]
[1779028971910,57.34,77980.71,0.0,0.97965,2e-05,2.62986]
[1779028972059,57.34,77980.71,0.0,0.97965,2e-05,2.62986]
[1779028972609,57.34,77980.71,0.0,0.97965,2e-05,2.62986]
[1779028972131,57.35,77978.64,0.0,0.97962,2e-05,2.63383]
[1779028972810,57.35,77978.64,0.0,0.97962,2e-05,2.63383]
[1779028977948,57.35,77978.52,0.0,0.97961,2e-05,2.63503]
[1779028978843,57.35,77978.52,0.0,0.97961,2e-05,2.63503]
[1779028979060,57.35,77978.52,0.0,0.97961,2e-05,2.63503]
[1779028979217,57.35,77978.52,0.0,0.97961,2e-05,2.63503]
[1779028979312,57.35,77978.52,0.0,0.97961,2e-05,2.63503]
[1779028979316,57.35,77978.43,0.0,0.9796,2e-05,2.63558]
[1779028981976,57.36,77981.46,0.0,0.97965,2e-05,2.63076]
[1779028984243,57.36,77980.94,0.0,0.97964,2e-05,2.63185]
[1779028984310,57.36,77980.94,0.0,0.97964,2e-05,2.63185]
[1779028984462,57.36,77980.94,0.0,0.97964,2e-05,2.63185]
[1779028984562,57.36,77980.94,0.0,0.97964,2e-05,2.63185]
[1779028984512,57.36,77980.63,0.0,0.97963,2e-05,2.6328]
[1779028990032,57.37,77980.87,0.0,0.97962,2e-05,2.63361]
[1779028992912,57.37,77979.78,0.0,0.9796,2e-05,2.63589]
[1779028993058,57.37,77979.78,0.0,0.9796,2e-05,2.63589]
[1779028993483,57.37,77979.78,0.0,0.9796,2e-05,2.63589]
[1779028993565,57.37,77979.78,0.0,0.9796,2e-05,2.63589]
[1779028993532,57.37,77979.76,0.0,0.9796,2e-05,2.63612]
[1779028999097,57.38,77981.0,0.0,0.97961,2e-05,2.63518]
[1779029006161,57.38,77980.78,0.0,0.9796,2e-05,2.63636]
[1779029006242,57.38,77980.78,0.0,0.9796,2e-05,2.63636]
[1779029006308,57.38,77980.78,0.0,0.9796,2e-05,2.63636]
[1779029006398,57.38,77981.4,0.0,0.9796,2e-05,2.63589]
[1779029012188,57.39,77982.85,0.0,0.97963,2e-05,2.63189]
[1779029017223,57.39,77981.67,0.0,0.9796,2e-05,2.63494]
[1779029022258,57.4,77981.68,0.0,0.97959,2e-05,2.63592]
[1779029027293,57.41,77981.43,0.0,0.97958,2e-05,2.63733]
[1779029032329,57.41,77980.57,0.0,0.97956,2e-05,2.63977]
[1779029033963,57.41,77980.42,0.0,0.97956,2e-05,2.64022]
[1779029034059,57.41,77980.42,0.0,0.97956,2e-05,2.64022]
[1779029034535,57.41,77980.42,0.0,0.97956,2e-05,2.64022]
[1779029034565,57.41,77980.42,0.0,0.97956,2e-05,2.64022]
[1779029034635,57.41,77980.39,0.0,0.97955,2e-05,2.64046]
[1779029041392,57.42,77980.37,0.0,0.97954,2e-05,2.64182]
[1779029041856,57.42,77980.37,0.0,0.97954,2e-05,2.64182]
[1779029042059,57.42,77980.37,0.0,0.97954,2e-05,2.64182]
[1779029042414,57.42,77980.37,0.0,0.97954,2e-05,2.64182]
[1779029042571,57.42,77980.37,0.0,0.97954,2e-05,2.64182]
[1779029042632,57.42,77980.37,0.0,0.97954,2e-05,2.64201]
[1779029048441,57.43,77981.15,0.0,0.97954,2e-05,2.64178]
[1779029053479,57.43,77981.21,0.0,0.97953,2e-05,2.6426]
[1779029057370,57.43,77981.0,0.0,0.97953,2e-05,2.6435]
[1779029057560,57.43,77981.0,0.0,0.97953,2e-05,2.6435]
[1779029057652,57.43,77981.37,0.0,0.97953,2e-05,2.64305]
[1779029057941,57.43,77981.37,0.0,0.97953,2e-05,2.64305]
[1779029058062,57.43,77981.37,0.0,0.97953,2e-05,2.64305]
[1779029064557,57.44,77981.22,0.0,0.97952,2e-05,2.64456]
[1779029068062,57.44,77981.38,0.0,0.97951,2e-05,2.64481]
[1779029068310,57.44,77981.38,0.0,0.97951,2e-05,2.64481]
[1779029070369,57.45,77981.03,0.0,0.9795,2e-05,2.64577]
[1779029070558,57.45,77981.03,0.0,0.9795,2e-05,2.64577]
[1779029070659,57.45,77981.03,0.0,0.9795,2e-05,2.64594]
[1779029074669,57.45,77981.12,0.0,0.97952,2e-05,2.64359]
[1779029074811,57.45,77980.82,0.0,0.97951,2e-05,2.64429]
[1779029080670,57.46,77981.2,0.0,0.97951,2e-05,2.64468]
[1779029082940,57.46,77981.29,0.0,0.97951,2e-05,2.6447]
[1779029083059,57.46,77981.29,0.0,0.97951,2e-05,2.6447]
[1779029083551,57.46,77981.29,0.0,0.97951,2e-05,2.6447]
[1779029083562,57.46,77981.29,0.0,0.97951,2e-05,2.6447]
[1779029083691,57.46,77981.98,0.0,0.97952,2e-05,2.64386]
[1779029088726,57.46,77981.04,0.0,0.97949,2e-05,2.64635]
[1779029089715,57.46,77981.04,0.0,0.97949,2e-05,2.64635]
[1779029089809,57.46,77981.04,0.0,0.97949,2e-05,2.64635]
[1779029090459,57.46,77981.04,0.0,0.97949,2e-05,2.64635]
[1779029090578,57.46,77981.04,0.0,0.97949,2e-05,2.64635]
[1779029090674,57.47,77981.76,0.0,0.9795,2e-05,2.64545]
[1779029090741,57.47,77983.44,0.0,0.97953,2e-05,2.64255]
[1779029096783,57.47,77982.99,0.0,0.97951,2e-05,2.64438]
[1779029100768,57.47,77983.05,0.0,0.97951,2e-05,2.6448]
[1779029100809,57.47,77983.05,0.0,0.97951,2e-05,2.6448]
[1779029101726,57.47,77983.05,0.0,0.97951,2e-05,2.6448]
[1779029100910,57.47,77984.72,0.0,0.97953,2e-05,2.6421]
[1779029101862,57.47,77984.72,0.0,0.97953,2e-05,2.6421]
[1779029101960,57.48,77989.12,0.0,0.9796,2e-05,2.63471]
[1779029107335,57.48,77990.2,0.0,0.97961,2e-05,2.63362]
[1779029107567,57.48,77990.2,0.0,0.97961,2e-05,2.63362]
[1779029107666,57.48,77990.24,0.0,0.97961,2e-05,2.63395]
[1779029110881,57.49,77995.22,0.0,0.97968,2e-05,2.62599]
[1779029112400,57.49,77995.22,0.0,0.97968,2e-05,2.62599]
[1779029112562,57.49,77995.22,0.0,0.97968,2e-05,2.62599]
[1779029112575,57.49,77998.77,0.0,0.97974,2e-05,2.62034]
[1779029113902,57.49,78001.3,0.0,0.97978,2e-05,2.61623]
[1779029114909,57.49,78005.79,0.0,0.97984,2e-05,2.6088]
[1779029115907,57.49,78005.79,0.0,0.97984,2e-05,2.6088]
[1779029116062,57.49,78005.79,0.0,0.97984,2e-05,2.6088]
[1779029116923,57.49,78008.45,0.0,0.97988,2e-05,2.60474]
[1779029119944,57.5,78011.41,0.0,0.97992,2e-05,2.60043]
[1779029121285,57.5,78011.41,0.0,0.97992,2e-05,2.60043]
[1779029121309,57.5,78011.41,0.0,0.97992,2e-05,2.60043]
[1779029121379,57.5,78012.9,0.0,0.97994,2e-05,2.59839]
[1779029124308,57.5,78013.43,0.0,0.97995,2e-05,2.59773]
[1779029124345,57.5,78013.5,0.0,0.97994,2e-05,2.59811]
[1779029127262,57.5,78014.44,0.0,0.97996,2e-05,2.59651]
[1779029127320,57.5,78014.44,0.0,0.97996,2e-05,2.59651]
[1779029133634,57.51,78016.6,0.0,0.98,2e-05,2.59162]
[1779029134843,57.51,78019.58,0.0,0.98004,2e-05,2.58733]
[1779029135061,57.51,78019.58,0.0,0.98004,2e-05,2.58733]
[1779029135866,57.52,78020.36,0.0,0.98005,2e-05,2.58654]
[1779029136058,57.52,78020.36,0.0,0.98005,2e-05,2.58654]
[1779029136159,57.52,78020.36,0.0,0.98004,2e-05,2.5868]
[1779029138162,57.52,78019.96,0.0,0.98004,2e-05,2.58748]
[1779029138312,57.52,78019.96,0.0,0.98004,2e-05,2.58748]
[1779029138368,57.52,78011.99,0.0,0.97991,2e-05,2.60153]
[1779029139077,57.52,78007.32,0.0,0.97983,2e-05,2.60948]
[1779029141126,57.52,78006.58,0.0,0.97982,2e-05,2.61099]
[1779029141310,57.52,78006.58,0.0,0.97982,2e-05,2.61099]
[1779029141410,57.53,78006.82,0.0,0.97982,2e-05,2.61102]
[1779029146126,57.53,78011.05,0.0,0.97988,2e-05,2.6047]
[1779029147177,57.53,78011.05,0.0,0.97988,2e-05,2.6047]
[1779029147311,57.53,78011.05,0.0,0.97988,2e-05,2.6047]
[1779029150944,57.54,78013.85,0.0,0.97991,2e-05,2.60085]
[1779029151069,57.54,78013.85,0.0,0.97991,2e-05,2.60085]
[1779029151286,57.54,78013.85,0.0,0.97991,2e-05,2.60085]
[1779029151311,57.54,78013.85,0.0,0.97991,2e-05,2.60085]
[1779029151387,57.54,78014.32,0.0,0.97992,2e-05,2.60053]
[1779029157203,57.55,78016.26,0.0,0.97994,2e-05,2.59865]
[1779029162238,57.55,78017.09,0.0,0.97994,2e-05,2.59841]
[1779029167273,57.56,78019.17,0.0,0.97996,2e-05,2.59605]
[1779029167991,57.56,78019.17,0.0,0.97996,2e-05,2.59605]
[1779029168060,57.56,78019.17,0.0,0.97996,2e-05,2.59605]
[1779029173315,57.57,78020.9,0.0,0.97997,2e-05,2.59456]
[1779029177329,57.57,78022.19,0.0,0.97999,2e-05,2.59311]
[1779029177573,57.57,78022.19,0.0,0.97999,2e-05,2.59311]
[1779029178925,57.57,78022.45,0.0,0.97999,2e-05,2.59316]
[1779029179061,57.57,78022.45,0.0,0.97999,2e-05,2.59316]
[1779029180364,57.57,78022.95,0.0,0.97999,2e-05,2.59281]
[1779029187415,57.58,78023.15,0.0,0.97998,2e-05,2.59421]
[1779029190436,57.59,78033.41,0.0,0.98013,2e-05,2.57762]
[1779029191713,57.59,78033.41,0.0,0.98013,2e-05,2.57762]
[1779029191813,57.59,78033.41,0.0,0.98013,2e-05,2.57762]
[1779029191805,57.59,78040.08,0.0,0.98025,2e-05,2.56399]
[1779029194464,57.59,78043.49,0.0,0.9803,2e-05,2.55917]
[1779029195982,57.6,78044.27,0.0,0.98031,2e-05,2.55817]
[1779029196059,57.6,78044.27,0.0,0.98031,2e-05,2.55817]
[1779029196482,57.6,78044.58,0.0,0.98031,2e-05,2.55796]
[1779029198189,57.6,78042.39,0.0,0.98027,2e-05,2.56193]
[1779029198311,57.6,78042.39,0.0,0.98027,2e-05,2.56193]
[1779029201119,57.6,78040.39,0.0,0.98023,2e-05,2.56617]
[1779029201286,57.6,78040.39,0.0,0.98023,2e-05,2.56617]
[1779029201514,57.61,78038.86,0.0,0.98021,2e-05,2.56903]
[1779029206549,57.61,78036.47,0.0,0.98016,2e-05,2.57443]
[1779029209201,57.62,78035.99,0.0,0.98014,2e-05,2.57578]
[1779029209310,57.62,78035.99,0.0,0.98014,2e-05,2.57578]
[1779029209570,57.62,78032.06,0.0,0.98008,2e-05,2.58267]
[1779029213585,57.62,78029.38,0.0,0.98003,2e-05,2.58796]
[1779029213810,57.62,78029.38,0.0,0.98003,2e-05,2.58796]
[1779029213664,57.62,78022.95,0.0,0.97993,2e-05,2.5991]
[1779029214605,57.62,78019.73,0.0,0.97988,2e-05,2.60479]
[1779029214898,57.62,78019.73,0.0,0.97988,2e-05,2.60479]
[1779029215058,57.62,78019.73,0.0,0.97988,2e-05,2.60479]
[1779029215612,57.63,78019.16,0.0,0.97987,2e-05,2.60597]
[1779029226689,57.64,78018.86,0.0,0.97984,2e-05,2.60879]
[1779029231725,57.64,78016.41,0.0,0.97979,2e-05,2.61397]
[1779029233599,57.64,78016.68,0.0,0.97979,2e-05,2.6137]
[1779029233808,57.64,78016.68,0.0,0.97979,2e-05,2.6137]
[1779029238774,57.65,78013.18,0.0,0.97973,2e-05,2.62077]
[1779029243809,57.65,78013.65,0.0,0.97973,2e-05,2.62087]
[1779029244748,57.65,78013.65,0.0,0.97973,2e-05,2.62087]
[1779029244809,57.65,78013.65,0.0,0.97973,2e-05,2.62087]
[1779029245236,57.66,78013.62,0.0,0.97973,2e-05,2.6211]
[1779029245309,57.66,78013.62,0.0,0.97973,2e-05,2.6211]
[1779029245823,57.66,78016.57,0.0,0.97977,2e-05,2.61625]
[1779029246830,57.66,78019.81,0.0,0.97982,2e-05,2.61092]
[1779029246949,57.66,78019.81,0.0,0.97982,2e-05,2.61092]
[1779029247062,57.66,78019.81,0.0,0.97982,2e-05,2.61092]
[1779029248844,57.66,78026.28,0.0,0.97992,2e-05,2.60032]
[1779029250321,57.66,78027.63,0.0,0.97994,2e-05,2.59825]
[1779029250562,57.66,78027.63,0.0,0.97994,2e-05,2.59825]
[1779029250858,57.66,78028.14,0.0,0.97994,2e-05,2.5976]
[1779029256900,57.66,78027.92,0.0,0.97996,2e-05,2.59541]
[1779029260470,57.66,78027.96,0.0,0.97996,2e-05,2.59519]
[1779029260559,57.66,78027.96,0.0,0.97996,2e-05,2.59519]
[1779029266973,57.66,78026.43,0.0,0.97994,2e-05,2.59776]
[1779029267941,57.66,78026.43,0.0,0.97994,2e-05,2.59776]
[1779029268065,57.66,78026.43,0.0,0.97994,2e-05,2.59776]
[1779029269074,57.66,78025.73,0.0,0.97992,2e-05,2.59916]
[1779029269310,57.66,78025.73,0.0,0.97992,2e-05,2.59916]
[1779029269391,57.67,78025.81,0.0,0.97992,2e-05,2.59946]
[1779029275029,57.67,78029.34,0.0,0.97997,2e-05,2.59456]
[1779029276260,57.67,78032.37,0.0,0.98001,2e-05,2.58966]
[1779029278312,57.67,78034.35,0.0,0.98004,2e-05,2.58621]
[1779029282483,57.67,78032.44,0.0,0.98002,2e-05,2.589]
[1779029282568,57.67,78032.44,0.0,0.98002,2e-05,2.589]
[1779029282640,57.67,78032.69,0.0,0.98002,2e-05,2.58836]
[1779029283377,57.67,78032.69,0.0,0.98002,2e-05,2.58836]
[1779029283566,57.67,78032.69,0.0,0.98002,2e-05,2.58836]
[1779029290135,57.66,78031.92,0.0,0.98002,2e-05,2.5889]
[1779029294825,57.66,78031.76,0.0,0.98002,2e-05,2.58885]
[1779029294910,57.66,78026.3,0.0,0.97994,2e-05,2.59787]
[1779029295064,57.66,78026.3,0.0,0.97994,2e-05,2.59787]
[1779029295122,57.66,78026.3,0.0,0.97994,2e-05,2.59787]
[1779029295310,57.66,78026.3,0.0,0.97994,2e-05,2.59787]
[1779029300929,57.66,78026.76,0.0,0.97995,2e-05,2.5966]
[1779029301059,57.66,78025.16,0.0,0.97992,2e-05,2.59953]
[1779029301526,57.66,78025.16,0.0,0.97992,2e-05,2.59953]
[1779029301584,57.66,78025.16,0.0,0.97992,2e-05,2.59953]
[1779029301685,57.66,78026.28,0.0,0.97993,2e-05,2.59807]
[1779029307254,57.67,78028.99,0.0,0.97997,2e-05,2.59456]
[1779029308412,57.67,78028.99,0.0,0.97997,2e-05,2.59456]
[1779029308565,57.67,78028.99,0.0,0.97997,2e-05,2.59456]
[1779029308765,57.67,78028.99,0.0,0.97997,2e-05,2.59456]
[1779029308811,57.67,78028.99,0.0,0.97997,2e-05,2.59456]
[1779029308910,57.67,78029.47,0.0,0.97997,2e-05,2.59419]
[1779029312289,57.67,78027.6,0.0,0.97996,2e-05,2.59533]
[1779029313710,57.67,78027.6,0.0,0.97996,2e-05,2.59533]
[1779029313810,57.67,78027.6,0.0,0.97996,2e-05,2.59533]
[1779029313909,57.68,78028.53,0.0,0.97997,2e-05,2.5942]
[1779029314026,57.68,78028.53,0.0,0.97997,2e-05,2.5942]
[1779029314061,57.68,78028.53,0.0,0.97997,2e-05,2.5942]
[1779029320345,57.69,78028.65,0.0,0.97995,2e-05,2.59558]
[1779029325380,57.69,78028.65,0.0,0.97994,2e-05,2.59671]
[1779029330130,57.7,78029.95,0.0,0.97996,2e-05,2.5954]
[1779029330315,57.7,78029.95,0.0,0.97996,2e-05,2.5954]
[1779029330584,57.7,78029.95,0.0,0.97996,2e-05,2.5954]
[1779029330809,57.7,78029.95,0.0,0.97996,2e-05,2.5954]
[1779029330822,57.7,78030.51,0.0,0.97996,2e-05,2.59468]
[1779029336457,57.7,78030.7,0.0,0.97995,2e-05,2.59573]
[1779029338519,57.71,78030.8,0.0,0.97995,2e-05,2.59578]
[1779029338565,57.71,78030.8,0.0,0.97995,2e-05,2.59578]
[1779029338615,57.71,78030.66,0.0,0.97995,2e-05,2.59625]
[1779029339330,57.71,78030.66,0.0,0.97995,2e-05,2.59625]
[1779029339568,57.71,78030.66,0.0,0.97995,2e-05,2.59625]
[1779029344513,57.71,78033.79,0.0,0.97998,2e-05,2.59231]
[1779029348320,57.72,78034.22,0.0,0.97998,2e-05,2.59227]
[1779029348491,57.72,78034.22,0.0,0.97998,2e-05,2.59227]
[1779029348563,57.72,78034.22,0.0,0.97998,2e-05,2.59227]
[1779029348652,57.72,78036.29,0.0,0.98002,2e-05,2.589]
[1779029353746,57.72,78037.23,0.0,0.98002,2e-05,2.58835]
[1779029353813,57.72,78037.23,0.0,0.98002,2e-05,2.58835]
[1779029353897,57.72,78037.23,0.0,0.98002,2e-05,2.58835]
[1779029353998,57.73,78038.31,0.0,0.98004,2e-05,2.58676]
[1779029354059,57.73,78038.31,0.0,0.98004,2e-05,2.58676]
[1779029358435,57.73,78041.1,0.0,0.98007,2e-05,2.583]
[1779029358565,57.73,78041.1,0.0,0.98007,2e-05,2.583]
[1779029360630,57.73,78037.62,0.0,0.98001,2e-05,2.58959]
[1779029361464,57.73,78037.62,0.0,0.98001,2e-05,2.58959]
[1779029361561,57.73,78037.62,0.0,0.98001,2e-05,2.58959]
[1779029361744,57.73,78037.62,0.0,0.98001,2e-05,2.58959]
[1779029361810,57.73,78037.62,0.0,0.98001,2e-05,2.58959]
[1779029361909,57.73,78036.58,0.0,0.98,2e-05,2.59122]
[1779029367680,57.73,78034.9,0.0,0.97998,2e-05,2.5933]
[1779029369356,57.73,78035.56,0.0,0.97999,2e-05,2.59205]
[1779029369563,57.73,78035.56,0.0,0.97999,2e-05,2.59205]
[1779029369624,57.73,78035.56,0.0,0.97999,2e-05,2.59205]
[1779029369812,57.73,78035.56,0.0,0.97999,2e-05,2.59205]
[1779029369892,57.73,78035.29,0.0,0.97998,2e-05,2.59239]
[1779029372715,57.73,78038.93,0.0,0.98006,2e-05,2.58319]
[1779029376743,57.72,78036.23,0.0,0.98003,2e-05,2.58729]
[1779029377655,57.72,78036.23,0.0,0.98003,2e-05,2.58729]
[1779029377817,57.72,78036.23,0.0,0.98003,2e-05,2.58729]
[1779029377879,57.72,78036.89,0.0,0.98004,2e-05,2.58606]
[1779029378068,57.72,78036.89,0.0,0.98004,2e-05,2.58606]
[1779029378311,57.72,78036.89,0.0,0.98004,2e-05,2.58606]
[1779029383527,57.72,78036.81,0.0,0.98004,2e-05,2.5856]
[1779029383559,57.72,78036.81,0.0,0.98004,2e-05,2.5856]
[1779029383748,57.72,78036.81,0.0,0.98004,2e-05,2.5856]
[1779029383811,57.72,78036.81,0.0,0.98004,2e-05,2.5856]
[1779029383844,57.72,78036.81,0.0,0.98004,2e-05,2.58582]
[1779029391849,57.73,78036.96,0.0,0.98003,2e-05,2.58735]
[1779029396885,57.74,78032.61,0.0,0.97995,2e-05,2.5958]
[1779029398840,57.74,78032.33,0.0,0.97994,2e-05,2.59647]
[1779029398937,57.74,78032.33,0.0,0.97994,2e-05,2.59667]
[1779029399058,57.74,78032.33,0.0,0.97994,2e-05,2.59667]
[1779029399265,57.74,78032.33,0.0,0.97994,2e-05,2.59667]
[1779029399312,57.74,78032.33,0.0,0.97994,2e-05,2.59667]
[1779029399905,57.74,78032.3,0.0,0.97994,2e-05,2.59693]
[1779029406954,57.75,78032.3,0.0,0.97992,2e-05,2.59832]
[1779029408589,57.75,78031.25,0.0,0.97991,2e-05,2.6003]
[1779029408808,57.75,78031.25,0.0,0.97991,2e-05,2.6003]
[1779029409020,57.75,78031.25,0.0,0.97991,2e-05,2.6003]
[1779029409060,57.75,78031.25,0.0,0.97991,2e-05,2.6003]
[1779029408968,57.75,78031.04,0.0,0.9799,2e-05,2.60086]
[1779029414003,57.75,78031.35,0.0,0.9799,2e-05,2.60131]
[1779029419038,57.76,78031.3,0.0,0.97989,2e-05,2.60239]
[1779029420462,57.76,78031.24,0.0,0.97988,2e-05,2.60269]
[1779029420560,57.76,78031.24,0.0,0.97988,2e-05,2.60269]
[1779029420767,57.76,78031.24,0.0,0.97988,2e-05,2.60269]
[1779029420813,57.76,78031.24,0.0,0.97988,2e-05,2.60269]
[1779029421052,57.76,78030.88,0.0,0.97988,2e-05,2.6035]
[1779029424073,57.77,78025.57,0.0,0.97979,2e-05,2.61311]
[1779029426156,57.77,78023.3,0.0,0.97975,2e-05,2.61715]
[1779029426314,57.77,78023.3,0.0,0.97975,2e-05,2.61715]
[1779029427010,57.77,78023.3,0.0,0.97975,2e-05,2.61715]
[1779029427059,57.77,78023.3,0.0,0.97975,2e-05,2.61715]
[1779029426354,57.77,78023.3,0.0,0.97975,2e-05,2.61733]
[1779029432129,57.77,78023.5,0.0,0.97976,2e-05,2.6153]
[1779029437164,57.78,78024.22,0.0,0.97977,2e-05,2.61496]
[1779029439385,57.78,78024.22,0.0,0.97977,2e-05,2.61496]
[1779029439566,57.78,78024.22,0.0,0.97977,2e-05,2.61496]
[1779029439765,57.78,78024.22,0.0,0.97977,2e-05,2.61496]
[1779029439809,57.78,78024.22,0.0,0.97977,2e-05,2.61496]
[1779029439866,57.78,78024.22,0.0,0.97976,2e-05,2.61549]
[1779029445220,57.79,78024.04,0.0,0.97975,2e-05,2.61666]
[1779029448434,57.79,78024.07,0.0,0.97975,2e-05,2.61695]
[1779029448566,57.79,78024.07,0.0,0.97975,2e-05,2.61695]
[1779029448667,57.79,78024.01,0.0,0.97974,2e-05,2.61739]
[1779029449236,57.79,78024.01,0.0,0.97974,2e-05,2.61739]
[1779029449308,57.79,78024.01,0.0,0.97974,2e-05,2.61739]
[1779029455292,57.79,78024.01,0.0,0.97973,2e-05,2.6184]
[1779029460327,57.8,78023.98,0.0,0.97973,2e-05,2.61928]
[1779029465362,57.8,78023.96,0.0,0.97972,2e-05,2.62013]
[1779029470397,57.81,78024.04,0.0,0.97971,2e-05,2.62081]
[1779029476059,57.81,78024.25,0.0,0.97971,2e-05,2.62109]
[1779029476310,57.81,78023.39,0.0,0.97969,2e-05,2.62272]
[1779029476440,57.81,78022.82,0.0,0.97968,2e-05,2.62385]
[1779029477385,57.81,78022.82,0.0,0.97968,2e-05,2.62385]
[1779029477560,57.81,78022.82,0.0,0.97968,2e-05,2.62385]
[1779029487518,57.82,78023.35,0.0,0.97968,2e-05,2.6248]
[1779029489098,57.82,78023.35,0.0,0.97968,2e-05,2.6248]
[1779029489311,57.82,78024.07,0.0,0.97969,2e-05,2.62373]
[1779029489992,57.82,78024.07,0.0,0.97969,2e-05,2.62373]
[1779029490059,57.82,78024.07,0.0,0.97969,2e-05,2.62373]
[1779029490093,57.82,78024.0,0.0,0.97968,2e-05,2.624]
[1779029498595,57.83,78023.97,0.0,0.97969,2e-05,2.62275]
[1779029500978,57.83,78023.68,0.0,0.97968,2e-05,2.6234]
[1779029501059,57.83,78023.68,0.0,0.97968,2e-05,2.6234]
[1779029501079,57.83,78023.36,0.0,0.97968,2e-05,2.6241]
[1779029502267,57.83,78023.33,0.0,0.97968,2e-05,2.6243]
[1779029502311,57.83,78023.33,0.0,0.97968,2e-05,2.6243]
[1779029507658,57.84,78023.58,0.0,0.97967,2e-05,2.62479]
[1779029512693,57.84,78023.54,0.0,0.97966,2e-05,2.62561]
[1779029517729,57.85,78023.65,0.0,0.97966,2e-05,2.62617]
[1779029524778,57.85,78023.33,0.0,0.97964,2e-05,2.62775]
[1779029529813,57.86,78023.45,0.0,0.97964,2e-05,2.62828]
[1779029535855,57.86,78023.43,0.0,0.97963,2e-05,2.62918]
[1779029540890,57.87,78023.4,0.0,0.97962,2e-05,2.62994]
[1779029545925,57.87,78023.4,0.0,0.97962,2e-05,2.63065]
[1779029550960,57.87,78023.39,0.0,0.97961,2e-05,2.63137]
[1779029557002,57.88,78023.46,0.0,0.97962,2e-05,2.62936]
[1779029562037,57.88,78023.37,0.0,0.97962,2e-05,2.63022]
[1779029567072,57.88,78023.38,0.0,0.97961,2e-05,2.6309]
[1779029573114,57.89,78023.42,0.0,0.9796,2e-05,2.63166]
[1779029579159,57.89,78023.4,0.0,0.9796,2e-05,2.63252]
[1779029585201,57.9,78023.4,0.0,0.97959,2e-05,2.63333]
[1779029588227,57.9,78020.45,0.0,0.97954,2e-05,2.63877]
[1779029589169,57.9,78020.45,0.0,0.97954,2e-05,2.63877]
[1779029589232,57.9,78014.87,0.0,0.97945,2e-05,2.64844]
[1779029589309,57.9,78014.87,0.0,0.97945,2e-05,2.64844]
[1779029591063,57.9,78014.87,0.0,0.97945,2e-05,2.64844]
[1779029591095,57.9,78015.54,0.0,0.97946,2e-05,2.64751]
[1779029591313,57.9,78015.54,0.0,0.97946,2e-05,2.64751]
[1779029598295,57.91,78015.45,0.0,0.97945,2e-05,2.64844]
[1779029600309,57.91,78017.39,0.0,0.97948,2e-05,2.64534]
[1779029602078,57.91,78017.39,0.0,0.97948,2e-05,2.64534]
[1779029602179,57.91,78017.35,0.0,0.97947,2e-05,2.64564]
[1779029602309,57.91,78017.35,0.0,0.97947,2e-05,2.64564]
[1779029602323,57.91,78017.34,0.0,0.97947,2e-05,2.64566]
[1779029603436,57.91,78017.34,0.0,0.97947,2e-05,2.64566]
[1779029603560,57.91,78017.34,0.0,0.97947,2e-05,2.64566]
[1779029613666,57.91,78017.32,0.0,0.97947,2e-05,2.64593]
[1779029613809,57.91,78017.32,0.0,0.97947,2e-05,2.64593]
[1779029613888,57.92,78016.61,0.0,0.97947,2e-05,2.64555]
[1779029614977,57.92,78016.61,0.0,0.97947,2e-05,2.64555]
[1779029615061,57.92,78016.61,0.0,0.97947,2e-05,2.64555]
[1779029615160,57.92,78014.82,0.0,0.97944,2e-05,2.64873]
[1779029620450,57.92,78017.61,0.0,0.97948,2e-05,2.64451]
[1779029625870,57.92,78017.64,0.0,0.97947,2e-05,2.64492]
[1779029626059,57.92,78017.64,0.0,0.97947,2e-05,2.64492]
[1779029626089,57.92,78017.73,0.0,0.97947,2e-05,2.645]
[1779029627303,57.92,78017.73,0.0,0.97947,2e-05,2.645]
[1779029627309,57.92,78017.73,0.0,0.97947,2e-05,2.645]
[1779029629513,57.92,78014.19,0.0,0.97941,2e-05,2.6514]
[1779029631259,57.92,78014.19,0.0,0.97941,2e-05,2.6514]
[1779029631311,57.93,78014.72,0.0,0.97942,2e-05,2.6506]
[1779029631902,57.93,78014.72,0.0,0.97942,2e-05,2.6506]
[1779029632064,57.93,78014.72,0.0,0.97942,2e-05,2.6506]
[1779029632096,57.93,78014.43,0.0,0.97942,2e-05,2.65131]
[1779029633541,57.93,78012.5,0.0,0.97938,2e-05,2.65472]
[1779029635116,57.93,78012.5,0.0,0.97938,2e-05,2.65472]
[1779029635311,57.93,78011.73,0.0,0.97937,2e-05,2.65624]
[1779029646632,57.93,78012.06,0.0,0.97937,2e-05,2.65672]
[1779029651667,57.94,78013.27,0.0,0.97938,2e-05,2.65511]
[1779029652679,57.94,78021.95,0.0,0.97952,2e-05,2.64034]
[1779029653681,57.94,78029.89,0.0,0.97964,2e-05,2.62702]
[1779029654682,57.94,78029.89,0.0,0.97964,2e-05,2.62702]
[1779029654811,57.94,78029.89,0.0,0.97964,2e-05,2.62702]
[1779029657709,57.94,78032.06,0.0,0.97967,2e-05,2.62392]
[1779029658716,57.94,78033.64,0.0,0.9797,2e-05,2.62138]
[1779029659723,57.94,78035.06,0.0,0.97972,2e-05,2.61913]
[1779029661102,57.94,78035.06,0.0,0.97972,2e-05,2.61913]
[1779029661311,57.94,78035.06,0.0,0.97972,2e-05,2.61913]
[1779029662318,57.94,78035.94,0.0,0.97973,2e-05,2.61795]
[1779029662908,57.95,78039.02,0.0,0.97977,2e-05,2.61289]
[1779029664321,57.95,78040.17,0.0,0.97979,2e-05,2.61111]
[1779029665765,57.95,78041.37,0.0,0.97981,2e-05,2.60943]
[1779029670800,57.95,78044.0,0.0,0.97984,2e-05,2.60585]
[1779029673728,57.95,78045.07,0.0,0.97987,2e-05,2.6017]
[1779029673815,57.95,78045.07,0.0,0.97987,2e-05,2.6017]
[1779029673821,57.96,78048.88,0.0,0.97993,2e-05,2.59545]
[1779029678042,57.96,78049.76,0.0,0.97994,2e-05,2.59455]
[1779029678060,57.96,78049.76,0.0,0.97994,2e-05,2.59455]
[1779029678092,57.96,78049.88,0.0,0.97994,2e-05,2.59454]
[1779029683892,57.97,78049.62,0.0,0.97993,2e-05,2.59613]
[1779029688551,57.97,78049.78,0.0,0.97992,2e-05,2.59664]
[1779029688563,57.97,78049.78,0.0,0.97992,2e-05,2.59664]
[1779029693962,57.98,78050.36,0.0,0.97992,2e-05,2.5968]
[1779029698997,57.98,78050.66,0.0,0.97992,2e-05,2.59725]
[1779029701013,57.98,78057.98,0.0,0.98003,2e-05,2.58531]
[1779029702020,57.99,78061.96,0.0,0.98009,2e-05,2.57884]
[1779029703027,57.99,78054.57,0.0,0.97997,2e-05,2.59147]
[1779029705536,57.99,78054.23,0.0,0.97996,2e-05,2.59244]
[1779029705562,57.99,78054.23,0.0,0.97996,2e-05,2.59244]
[1779029706052,57.99,78057.39,0.0,0.98001,2e-05,2.58732]
[1779029710425,57.99,78057.11,0.0,0.98,2e-05,2.5884]
[1779029710563,57.99,78057.11,0.0,0.98,2e-05,2.5884]
[1779029711087,57.99,78057.07,0.0,0.97999,2e-05,2.58887]
[1779029716125,58.0,78057.14,0.0,0.97999,2e-05,2.58977]
[1779029720939,58.0,78056.35,0.0,0.97997,2e-05,2.59191]
[1779029721059,58.0,78056.35,0.0,0.97997,2e-05,2.59191]
[1779029726195,58.01,78057.63,0.0,0.97998,2e-05,2.59097]
[1779029731230,58.02,78057.44,0.0,0.97998,2e-05,2.58961]
[1779029733390,58.02,78058.49,0.0,0.98,2e-05,2.58826]
[1779029733560,58.02,78058.49,0.0,0.98,2e-05,2.58826]
[1779029735258,58.02,78055.12,0.0,0.97994,2e-05,2.59435]
[1779029736803,58.02,78052.63,0.0,0.9799,2e-05,2.59874]
[1779029736814,58.02,78052.63,0.0,0.9799,2e-05,2.59874]
[1779029737272,58.02,78053.57,0.0,0.97991,2e-05,2.59735]
[1779029743314,58.03,78052.12,0.0,0.97988,2e-05,2.60093]
[1779029743927,58.03,78052.12,0.0,0.97988,2e-05,2.60093]
[1779029744062,58.03,78052.12,0.0,0.97988,2e-05,2.60093]
[1779029748605,58.03,78050.98,0.0,0.97985,2e-05,2.60377]
[1779029748810,58.03,78050.98,0.0,0.97985,2e-05,2.60377]
[1779029749356,58.04,78049.78,0.0,0.97983,2e-05,2.60598]
[1779029749932,58.04,78049.78,0.0,0.97983,2e-05,2.60598]
[1779029750059,58.04,78049.78,0.0,0.97983,2e-05,2.60598]
[1779029756412,58.04,78049.28,0.0,0.97981,2e-05,2.60808]
[1779029757872,58.04,78049.28,0.0,0.97981,2e-05,2.60808]
[1779029758064,58.04,78049.28,0.0,0.97981,2e-05,2.60808]
[1779029761126,58.05,78050.76,0.0,0.97983,2e-05,2.60612]
[1779029761308,58.05,78050.76,0.0,0.97983,2e-05,2.60612]
[1779029763502,58.05,78048.71,0.0,0.97979,2e-05,2.61014]
[1779029763560,58.05,78048.71,0.0,0.97979,2e-05,2.61014]
[1779029763603,58.05,78048.48,0.0,0.97979,2e-05,2.61071]
[1779029769662,58.05,78049.05,0.0,0.97979,2e-05,2.61064]
[1779029769810,58.05,78049.05,0.0,0.97979,2e-05,2.61064]
[1779029769909,58.06,78045.85,0.0,0.97973,2e-05,2.6164]
[1779029770506,58.06,78040.09,0.0,0.97964,2e-05,2.62617]
[1779029776548,58.06,78039.06,0.0,0.97962,2e-05,2.62885]
[1779029781583,58.07,78040.7,0.0,0.97964,2e-05,2.62685]
[1779029783198,58.07,78040.7,0.0,0.97964,2e-05,2.62685]
[1779029783308,58.07,78040.7,0.0,0.97964,2e-05,2.62685]
[1779029786477,58.07,78040.07,0.0,0.97962,2e-05,2.62842]
[1779029786560,58.07,78040.07,0.0,0.97962,2e-05,2.62842]
[1779029786618,58.07,78039.78,0.0,0.97962,2e-05,2.62924]
[1779029791653,58.07,78039.01,0.0,0.97962,2e-05,2.62866]
[1779029794755,58.08,78038.55,0.0,0.97961,2e-05,2.62978]
[1779029794807,58.08,78038.55,0.0,0.97961,2e-05,2.62978]
[1779029798004,58.08,78037.75,0.0,0.97959,2e-05,2.63165]
[1779029798057,58.08,78037.75,0.0,0.97959,2e-05,2.63165]
[1779029799062,58.08,78039.02,0.0,0.9796,2e-05,2.62983]
[1779029799308,58.08,78039.02,0.0,0.9796,2e-05,2.62983]
[1779029799315,58.08,78038.2,0.0,0.97959,2e-05,2.6314]
[1779029805097,58.08,78036.56,0.0,0.97956,2e-05,2.63453]
[1779029805317,58.08,78036.56,0.0,0.97956,2e-05,2.63453]
[1779029815823,58.1,78037.34,0.0,0.97955,2e-05,2.63577]
[1779029818231,58.1,78038.07,0.0,0.97956,2e-05,2.6347]
[1779029818322,58.1,78038.07,0.0,0.97956,2e-05,2.6347]
[1779029819851,58.1,78042.17,0.0,0.97962,2e-05,2.62808]
[1779029820868,58.1,78052.14,0.0,0.97978,2e-05,2.61155]
[1779029822441,58.1,78042.9,0.0,0.97963,2e-05,2.62742]
[1779029822879,58.1,78043.04,0.0,0.97963,2e-05,2.62737]
[1779029824376,58.1,78043.04,0.0,0.97963,2e-05,2.62737]
[1779029824565,58.11,78042.97,0.0,0.97963,2e-05,2.62768]
[1779029824893,58.11,78043.0,0.0,0.97962,2e-05,2.62781]
[1779029830935,58.11,78043.25,0.0,0.97962,2e-05,2.6285]
[1779029834319,58.11,78043.4,0.0,0.97962,2e-05,2.62861]
[1779029838317,58.12,78042.97,0.0,0.9796,2e-05,2.63008]
[1779029842314,58.12,78043.46,0.0,0.97961,2e-05,2.62997]
[1779029849438,58.13,78043.96,0.0,0.9796,2e-05,2.6302]
[1779029849569,58.13,78044.17,0.0,0.9796,2e-05,2.63021]
[1779029850072,58.13,78044.2,0.0,0.9796,2e-05,2.63033]
[1779029854079,58.13,78044.05,0.0,0.97962,2e-05,2.62823]
[1779029854309,58.13,78044.05,0.0,0.97962,2e-05,2.62823]
[1779029857121,58.14,78038.96,0.0,0.97953,2e-05,2.63779]
[1779029858949,58.14,78038.15,0.0,0.97951,2e-05,2.63933]
[1779029859061,58.14,78038.15,0.0,0.97951,2e-05,2.63933]
[1779029859135,58.14,78037.38,0.0,0.9795,2e-05,2.64081]
[1779029860077,58.14,78037.38,0.0,0.9795,2e-05,2.64081]
[1779029860315,58.14,78037.38,0.0,0.9795,2e-05,2.64081]
[1779029866184,58.15,78037.32,0.0,0.97949,2e-05,2.64202]
[1779029868494,58.15,78037.47,0.0,0.97949,2e-05,2.64192]
[1779029868561,58.15,78037.47,0.0,0.97949,2e-05,2.64192]
[1779029869148,58.15,78037.47,0.0,0.97949,2e-05,2.64192]
[1779029869308,58.15,78037.47,0.0,0.97949,2e-05,2.64192]
[1779029869409,58.15,78037.44,0.0,0.97949,2e-05,2.64228]
[1779029875247,58.15,78037.05,0.0,0.97947,2e-05,2.64387]
[1779029880282,58.16,78036.98,0.0,0.97946,2e-05,2.64473]
[1779029885317,58.16,78036.8,0.0,0.97945,2e-05,2.64578]
[1779029890352,58.16,78035.56,0.0,0.97943,2e-05,2.64861]
[1779029895389,58.17,78034.31,0.0,0.9794,2e-05,2.65144]
[1779029896394,58.17,78029.71,0.0,0.97933,2e-05,2.65945]
[1779029901520,58.17,78028.06,0.0,0.97929,2e-05,2.66274]
[1779029901561,58.17,78028.01,0.0,0.97929,2e-05,2.66294]
[1779029902026,58.17,78028.01,0.0,0.97929,2e-05,2.66294]
[1779029902060,58.17,78028.01,0.0,0.97929,2e-05,2.66294]
[1779029902436,58.17,78027.72,0.0,0.97929,2e-05,2.66355]
[1779029907478,58.18,78024.79,0.0,0.97924,2e-05,2.66909]
[1779029907838,58.18,78024.79,0.0,0.97924,2e-05,2.66909]
[1779029908058,58.18,78024.79,0.0,0.97924,2e-05,2.66909]
[1779029914527,58.18,78024.4,0.0,0.97924,2e-05,2.66771]
[1779029919562,58.18,78024.42,0.0,0.97924,2e-05,2.66815]
[1779029925604,58.2,78025.21,0.0,0.97922,2e-05,2.67047]
[1779029929321,58.21,78025.87,0.0,0.97922,2e-05,2.67076]
[1779029929559,58.21,78025.87,0.0,0.97922,2e-05,2.67076]
[1779029929568,58.22,78025.87,0.0,0.9792,2e-05,2.67218]
[1779029929770,58.22,78025.87,0.0,0.9792,2e-05,2.67218]
[1779029929808,58.22,78025.87,0.0,0.9792,2e-05,2.67218]
[1779029935675,58.23,78025.92,0.0,0.97918,2e-05,2.67504]
[1779029940711,58.23,78028.89,0.0,0.97922,2e-05,2.67027]
[1779029943081,58.23,78029.53,0.0,0.97923,2e-05,2.66924]
[1779029943312,58.23,78029.53,0.0,0.97923,2e-05,2.66924]
[1779029943525,58.23,78029.53,0.0,0.97923,2e-05,2.66924]
[1779029943559,58.23,78029.53,0.0,0.97923,2e-05,2.66924]
[1779029943546,58.24,78029.39,0.0,0.97922,2e-05,2.67088]
[1779029950781,58.25,78030.6,0.0,0.97921,2e-05,2.67116]
[1779029955816,58.26,78030.78,0.0,0.9792,2e-05,2.67239]
[1779029960851,58.26,78030.52,0.0,0.9792,2e-05,2.67309]
[1779029964451,58.26,78031.11,0.0,0.9792,2e-05,2.67213]
[1779029964572,58.26,78031.11,0.0,0.9792,2e-05,2.67213]
[1779029964552,58.27,78031.11,0.0,0.9792,2e-05,2.67228]
[1779029964914,58.27,78031.11,0.0,0.9792,2e-05,2.67228]
[1779029965060,58.27,78031.11,0.0,0.9792,2e-05,2.67228]
[1779029970921,58.28,78030.54,0.0,0.97917,2e-05,2.67603]
[1779029976963,58.3,78027.26,0.0,0.9791,2e-05,2.68229]
[1779029977970,58.3,78023.63,0.0,0.97904,2e-05,2.68921]
[1779029979471,58.3,78023.63,0.0,0.97904,2e-05,2.68921]
[1779029979571,58.3,78023.63,0.0,0.97904,2e-05,2.68921]
[1779029979572,58.31,78023.28,0.0,0.97902,2e-05,2.6911]
[1779029980018,58.31,78023.28,0.0,0.97902,2e-05,2.6911]
[1779029980058,58.31,78023.28,0.0,0.97902,2e-05,2.6911]
[1779029986026,58.33,78024.52,0.0,0.979,2e-05,2.6935]
[1779029991065,58.35,78024.88,0.0,0.97898,2e-05,2.69622]
[1779029992530,58.35,78024.88,0.0,0.97898,2e-05,2.69622]
[1779029992561,58.35,78024.88,0.0,0.97898,2e-05,2.69622]
[1779029992631,58.35,78024.67,0.0,0.97897,2e-05,2.69725]
[1779029992933,58.35,78024.67,0.0,0.97897,2e-05,2.69725]
[1779029993060,58.35,78024.67,0.0,0.97897,2e-05,2.69725]
[1779029999121,58.38,78024.41,0.0,0.97892,2e-05,2.70231]
[1779030002142,58.39,78018.03,0.0,0.9788,2e-05,2.71531]
[1779030003149,58.39,78013.21,0.0,0.97871,2e-05,2.72431]
[1779030004787,58.4,78012.82,0.0,0.9787,2e-05,2.7256]
[1779030004812,58.4,78012.82,0.0,0.9787,2e-05,2.7256]
[1779030005090,58.4,78012.82,0.0,0.9787,2e-05,2.7256]
[1779030005310,58.4,78012.82,0.0,0.9787,2e-05,2.7256]
[1779030005401,58.4,78012.32,0.0,0.97869,2e-05,2.72708]
[1779030007177,58.41,78008.91,0.0,0.97862,2e-05,2.73423]
[1779030010227,58.41,78009.16,0.0,0.97861,2e-05,2.735]
[1779030010311,58.41,78009.16,0.0,0.97861,2e-05,2.735]
[1779030010328,58.42,78009.32,0.0,0.97861,2e-05,2.73532]
[1779030016242,58.43,78011.37,0.0,0.97861,2e-05,2.73535]
[1779030019360,58.44,78011.04,0.0,0.97859,2e-05,2.73713]
[1779030019563,58.44,78011.04,0.0,0.97859,2e-05,2.73713]
[1779030025306,58.46,78011.44,0.0,0.97856,2e-05,2.74061]
[1779030027744,58.47,78011.5,0.0,0.97855,2e-05,2.7417]
[1779030027811,58.47,78011.5,0.0,0.97855,2e-05,2.7417]
[1779030028557,58.47,78011.5,0.0,0.97855,2e-05,2.7417]
[1779030028612,58.47,78010.8,0.0,0.97853,2e-05,2.74352]
[1779030028810,58.47,78010.8,0.0,0.97853,2e-05,2.74352]
[1779030034369,58.48,78010.6,0.0,0.97854,2e-05,2.74273]
[1779030040411,58.5,78009.64,0.0,0.97849,2e-05,2.74796]
[1779030041418,58.5,78005.57,0.0,0.97842,2e-05,2.75566]
[1779030041900,58.5,78005.57,0.0,0.97842,2e-05,2.75566]
[1779030042060,58.5,78005.57,0.0,0.97842,2e-05,2.75566]
[1779030042583,58.5,78005.57,0.0,0.97842,2e-05,2.75566]
[1779030042629,58.51,78004.11,0.0,0.97839,2e-05,2.75879]
[1779030042810,58.51,78004.11,0.0,0.97839,2e-05,2.75879]
[1779030046453,58.52,78006.74,0.0,0.97841,2e-05,2.75645]
[1779030051488,58.53,78006.75,0.0,0.97838,2e-05,2.75929]
[1779030054684,58.54,78005.83,0.0,0.97836,2e-05,2.76203]
[1779030054811,58.54,78005.83,0.0,0.97836,2e-05,2.76203]
[1779030055210,58.54,78005.83,0.0,0.97836,2e-05,2.76203]
[1779030055311,58.54,78005.83,0.0,0.97836,2e-05,2.76203]
[1779030055516,58.55,78005.58,0.0,0.97834,2e-05,2.7636]
[1779030058537,58.55,78002.3,0.0,0.97827,2e-05,2.77102]
[1779030060552,58.56,77998.46,0.0,0.9782,2e-05,2.77887]
[1779030063439,58.57,77996.09,0.0,0.97815,2e-05,2.7841]
[1779030063563,58.57,77996.09,0.0,0.97815,2e-05,2.7841]
[1779030063573,58.57,77996.13,0.0,0.97814,2e-05,2.78456]
[1779030063840,58.57,77996.13,0.0,0.97814,2e-05,2.78456]
[1779030064058,58.57,77996.13,0.0,0.97814,2e-05,2.78456]
[1779030066309,58.57,77991.96,0.0,0.97806,2e-05,2.79296]
[1779030066594,58.58,77991.66,0.0,0.97805,2e-05,2.794]
[1779030073644,58.6,77992.09,0.0,0.97803,2e-05,2.79678]
[1779030075658,58.6,77984.97,0.0,0.9779,2e-05,2.81039]
[1779030079796,58.61,77982.71,0.0,0.97785,2e-05,2.81583]
[1779030079810,58.61,77982.71,0.0,0.97785,2e-05,2.81583]
[1779030080247,58.61,77982.71,0.0,0.97785,2e-05,2.81583]
[1779030080313,58.61,77982.71,0.0,0.97785,2e-05,2.81583]
[1779030080693,58.61,77982.64,0.0,0.97784,2e-05,2.8169]
[1779030083716,58.62,77994.96,0.0,0.97803,2e-05,2.7965]
[1779030084723,58.62,77995.47,0.0,0.97804,2e-05,2.79611]
[1779030085111,58.62,77995.47,0.0,0.97804,2e-05,2.79611]
[1779030085312,58.62,77995.47,0.0,0.97804,2e-05,2.79611]
[1779030085627,58.62,77995.47,0.0,0.97804,2e-05,2.79611]
[1779030085730,58.63,77996.41,0.0,0.97805,2e-05,2.79496]
[1779030085811,58.63,77996.41,0.0,0.97805,2e-05,2.79496]
[1779030091773,58.64,77996.64,0.0,0.97804,2e-05,2.79475]
[1779030096808,58.66,77996.6,0.0,0.97802,2e-05,2.79733]
[1779030100836,58.67,78005.18,0.0,0.97815,2e-05,2.7842]
[1779030102369,58.67,78005.18,0.0,0.97815,2e-05,2.7842]
[1779030102565,58.67,78005.18,0.0,0.97815,2e-05,2.7842]
[1779030102617,58.67,78005.8,0.0,0.97815,2e-05,2.78414]
[1779030103118,58.67,78005.8,0.0,0.97815,2e-05,2.78414]
[1779030103310,58.67,78005.8,0.0,0.97815,2e-05,2.78414]
[1779030105871,58.68,78008.66,0.0,0.97818,2e-05,2.78067]
[1779030106878,58.68,78014.43,0.0,0.97827,2e-05,2.77107]
[1779030107833,58.68,78014.43,0.0,0.97827,2e-05,2.77107]
[1779030108058,58.68,78014.43,0.0,0.97827,2e-05,2.77107]
[1779030108159,58.69,78016.65,0.0,0.9783,2e-05,2.76827]
[1779030109192,58.69,78016.65,0.0,0.9783,2e-05,2.76827]
[1779030109312,58.69,78016.65,0.0,0.9783,2e-05,2.76827]
[1779030114934,58.71,78017.57,0.0,0.97828,2e-05,2.76991]
[1779030120976,58.72,78020.58,0.0,0.9783,2e-05,2.76785]
[1779030121983,58.72,78025.99,0.0,0.97839,2e-05,2.75893]
[1779030123459,58.72,78025.99,0.0,0.97839,2e-05,2.75893]
[1779030123560,58.72,78025.99,0.0,0.97839,2e-05,2.75893]
[1779030123617,58.73,78025.99,0.0,0.97838,2e-05,2.76004]
[1779030124515,58.73,78025.99,0.0,0.97838,2e-05,2.76004]
[1779030124563,58.73,78025.99,0.0,0.97838,2e-05,2.76004]
[1779030131046,58.75,78031.95,0.0,0.97844,2e-05,2.75353]
[1779030133365,58.75,78032.19,0.0,0.97844,2e-05,2.75367]
[1779030133560,58.75,78032.19,0.0,0.97844,2e-05,2.75367]
[1779030133660,58.76,78032.31,0.0,0.97843,2e-05,2.75459]
[1779030134027,58.76,78032.31,0.0,0.97843,2e-05,2.75459]
[1779030134059,58.76,78032.31,0.0,0.97843,2e-05,2.75459]
[1779030139539,58.76,78033.29,0.0,0.97844,2e-05,2.75324]
[1779030139562,58.76,78033.29,0.0,0.97844,2e-05,2.75324]
[1779030139641,58.76,78034.91,0.0,0.97848,2e-05,2.74942]
[1779030140445,58.76,78034.91,0.0,0.97848,2e-05,2.74942]
[1779030140561,58.76,78034.91,0.0,0.97848,2e-05,2.74942]
[1779030140661,58.75,78037.34,0.0,0.97852,2e-05,2.7447]
[1779030146151,58.74,78037.52,0.0,0.97855,2e-05,2.74199]
[1779030147158,58.74,78032.76,0.0,0.97847,2e-05,2.74979]
[1779030147893,58.74,78032.76,0.0,0.97847,2e-05,2.74979]
[1779030148057,58.74,78032.76,0.0,0.97847,2e-05,2.74979]
[1779030148165,58.74,78028.65,0.0,0.97841,2e-05,2.75647]
[1779030149147,58.74,78028.65,0.0,0.97841,2e-05,2.75647]
[1779030149311,58.74,78028.65,0.0,0.97841,2e-05,2.75647]
[1779030149348,58.73,78028.61,0.0,0.97842,2e-05,2.75555]
[1779030155324,58.72,78027.99,0.0,0.97845,2e-05,2.75133]
[1779030155560,58.72,78027.99,0.0,0.97845,2e-05,2.75133]
[1779030155632,58.72,78027.85,0.0,0.97845,2e-05,2.75108]
[1779030156472,58.72,78027.85,0.0,0.97845,2e-05,2.75108]
[1779030156563,58.72,78027.85,0.0,0.97845,2e-05,2.75108]
[1779030158235,58.71,78025.15,0.0,0.97842,2e-05,2.75474]
[1779030159242,58.71,78022.92,0.0,0.97838,2e-05,2.7592]
[1779030162345,58.72,78021.83,0.0,0.97835,2e-05,2.76223]
[1779030162564,58.72,78021.83,0.0,0.97835,2e-05,2.76223]
[1779030162621,58.72,78020.8,0.0,0.97833,2e-05,2.76458]
[1779030163904,58.72,78019.69,0.0,0.9783,2e-05,2.76707]
[1779030164062,58.72,78019.69,0.0,0.9783,2e-05,2.76707]
[1779030164277,58.73,78016.23,0.0,0.97824,2e-05,2.77367]
[1779030168305,58.74,78009.19,0.0,0.9781,2e-05,2.78815]
[1779030168892,58.74,78009.19,0.0,0.9781,2e-05,2.78815]
[1779030169059,58.74,78009.19,0.0,0.9781,2e-05,2.78815]
[1779030169312,58.74,78006.92,0.0,0.97806,2e-05,2.79265]
[1779030170956,58.74,78005.8,0.0,0.97804,2e-05,2.79512]
[1779030171060,58.74,78005.8,0.0,0.97804,2e-05,2.79512]
[1779030174490,58.75,78003.08,0.0,0.97798,2e-05,2.80139]
[1779030174565,58.75,78003.08,0.0,0.97798,2e-05,2.80139]
[1779030174662,58.75,78005.99,0.0,0.97802,2e-05,2.79675]
[1779030175479,58.75,78005.99,0.0,0.97802,2e-05,2.79675]
[1779030175561,58.75,78005.99,0.0,0.97802,2e-05,2.79675]
[1779030175580,58.76,78008.57,0.0,0.97806,2e-05,2.7927]
[1779030181571,58.77,78009.77,0.0,0.97806,2e-05,2.79307]
[1779030181812,58.77,78009.77,0.0,0.97806,2e-05,2.79307]
[1779030184422,58.78,78014.67,0.0,0.97812,2e-05,2.78643]
[1779030184856,58.78,78014.67,0.0,0.97812,2e-05,2.78643]
[1779030184988,58.78,78014.67,0.0,0.97812,2e-05,2.78643]
[1779030185061,58.78,78014.67,0.0,0.97812,2e-05,2.78643]
[1779030185424,58.78,78018.89,0.0,0.97819,2e-05,2.77953]
[1779030190459,58.8,78018.83,0.0,0.97816,2e-05,2.7822]
[1779030192890,58.8,78020.03,0.0,0.97817,2e-05,2.78111]
[1779030193058,58.8,78020.03,0.0,0.97817,2e-05,2.78111]
[1779030193757,58.8,78018.96,0.0,0.97815,2e-05,2.7835]
[1779030194696,58.8,78018.96,0.0,0.97815,2e-05,2.7835]
[1779030194808,58.8,78018.96,0.0,0.97815,2e-05,2.7835]
[1779030198673,58.82,78019.64,0.0,0.97814,2e-05,2.78431]
[1779030198807,58.82,78019.64,0.0,0.97814,2e-05,2.78431]
[1779030198821,58.82,78020.98,0.0,0.97816,2e-05,2.78246]
[1779030199795,58.82,78020.98,0.0,0.97816,2e-05,2.78246]
[1779030199808,58.82,78020.98,0.0,0.97816,2e-05,2.78246]
[1779030199817,58.82,78024.56,0.0,0.97822,2e-05,2.77669]
[1779030200529,58.82,78029.14,0.0,0.97829,2e-05,2.7692]
[1779030201538,58.83,78033.04,0.0,0.97835,2e-05,2.76292]
[1779030202464,58.83,78033.04,0.0,0.97835,2e-05,2.76292]
[1779030202564,58.83,78033.04,0.0,0.97835,2e-05,2.76292]
[1779030202618,58.83,78026.55,0.0,0.97823,2e-05,2.77479]
[1779030203550,58.83,78022.85,0.0,0.97817,2e-05,2.78178]
[1779030206445,58.84,78022.42,0.0,0.97815,2e-05,2.78355]
[1779030206561,58.84,78022.42,0.0,0.97815,2e-05,2.78355]
[1779030211606,58.85,78022.92,0.0,0.97815,2e-05,2.78287]
[1779030216641,58.87,78022.86,0.0,0.97813,2e-05,2.78551]
[1779030222683,58.88,78023.1,0.0,0.9781,2e-05,2.7881]
[1779030227718,58.9,78024.29,0.0,0.9781,2e-05,2.78852]
[1779030232753,58.91,78024.41,0.0,0.97808,2e-05,2.79081]
[1779030234368,58.91,78024.23,0.0,0.97807,2e-05,2.79162]
[1779030234563,58.91,78024.23,0.0,0.97807,2e-05,2.79162]
[1779030236309,58.92,78024.43,0.0,0.97807,2e-05,2.79227]
[1779030236333,58.92,78024.43,0.0,0.97806,2e-05,2.79276]
[1779030241816,58.93,78024.18,0.0,0.97803,2e-05,2.79567]
[1779030246851,58.95,78024.93,0.0,0.97802,2e-05,2.79682]
[1779030248773,58.95,78025.2,0.0,0.97802,2e-05,2.79684]
[1779030248809,58.95,78025.2,0.0,0.97802,2e-05,2.79684]
[1779030253900,58.96,78027.61,0.0,0.97804,2e-05,2.79558]
[1779030255651,58.97,78027.57,0.0,0.97803,2e-05,2.79615]
[1779030255812,58.97,78027.57,0.0,0.97803,2e-05,2.79615]
[1779030256679,58.97,78027.57,0.0,0.97803,2e-05,2.79664]
[1779030256810,58.97,78027.57,0.0,0.97803,2e-05,2.79664]
[1779030256910,58.97,78027.57,0.0,0.97802,2e-05,2.79713]
[1779030265740,58.98,78028.2,0.0,0.97802,2e-05,2.7975]
[1779030265810,58.98,78028.2,0.0,0.97802,2e-05,2.7975]
[1779030271576,59.01,78028.33,0.0,0.97798,2e-05,2.80214]
[1779030271818,59.01,78028.33,0.0,0.97798,2e-05,2.80214]
[1779030272469,59.01,78029.94,0.0,0.97801,2e-05,2.79745]
[1779030272565,59.01,78029.94,0.0,0.97801,2e-05,2.79745]
[1779030272570,59.01,78033.78,0.0,0.97807,2e-05,2.79122]
[1779030278092,59.02,78034.24,0.0,0.97806,2e-05,2.79241]
[1779030278309,59.02,78034.24,0.0,0.97806,2e-05,2.79241]
[1779030278408,59.03,78038.52,0.0,0.97812,2e-05,2.78593]
[1779030284111,59.04,78039.99,0.0,0.97812,2e-05,2.78592]
[1779030285380,59.04,78039.99,0.0,0.97812,2e-05,2.78592]
[1779030285563,59.04,78039.99,0.0,0.97812,2e-05,2.78592]
[1779030287143,59.05,78040.45,0.0,0.97812,2e-05,2.78614]
[1779030287309,59.05,78040.45,0.0,0.97812,2e-05,2.78614]
[1779030287411,59.05,78040.93,0.0,0.97812,2e-05,2.78633]
[1779030289146,59.06,78047.04,0.0,0.97822,2e-05,2.77618]
[1779030292741,59.06,78048.29,0.0,0.97823,2e-05,2.77506]
[1779030292810,59.06,78048.29,0.0,0.97823,2e-05,2.77506]
[1779030294181,59.07,78041.37,0.0,0.9781,2e-05,2.78871]
[1779030295939,59.07,78041.37,0.0,0.9781,2e-05,2.78871]
[1779030296058,59.07,78041.17,0.0,0.97809,2e-05,2.78957]
[1779030296195,59.08,78041.89,0.0,0.9781,2e-05,2.78882]
[1779030298065,59.08,78042.02,0.0,0.9781,2e-05,2.7891]
[1779030298311,59.08,78042.02,0.0,0.9781,2e-05,2.7891]
[1779030303764,59.09,78046.36,0.0,0.97814,2e-05,2.78405]
[1779030303807,59.09,78046.36,0.0,0.97814,2e-05,2.78405]
[1779030304827,59.1,78045.53,0.0,0.97812,2e-05,2.78652]
[1779030304908,59.1,78046.52,0.0,0.97813,2e-05,2.7853]
[1779030305059,59.1,78046.52,0.0,0.97813,2e-05,2.7853]
[1779030309560,59.11,78047.25,0.0,0.97813,2e-05,2.78555]
[1779030309810,59.11,78047.25,0.0,0.97813,2e-05,2.78555]
[1779030313115,59.11,78047.24,0.0,0.97812,2e-05,2.78658]
[1779030313309,59.11,78047.24,0.0,0.97812,2e-05,2.78658]
[1779030314416,59.12,78047.78,0.0,0.97812,2e-05,2.78715]
[1779030314563,59.12,78047.78,0.0,0.97812,2e-05,2.78715]
[1779030314575,59.13,78049.84,0.0,0.97814,2e-05,2.78455]
[1779030320364,59.14,78047.2,0.0,0.97807,2e-05,2.79215]
[1779030325399,59.16,78047.08,0.0,0.97804,2e-05,2.79481]
[1779030330886,59.17,78047.35,0.0,0.97803,2e-05,2.79629]
[1779030331063,59.17,78047.44,0.0,0.97803,2e-05,2.79662]
[1779030337486,59.19,78047.88,0.0,0.97802,2e-05,2.79643]
[1779030341700,59.2,78049.06,0.0,0.97803,2e-05,2.79583]
[1779030341808,59.2,78049.06,0.0,0.97803,2e-05,2.79583]
[1779030342942,59.2,78049.09,0.0,0.97803,2e-05,2.79626]
[1779030342976,59.2,78049.13,0.0,0.97802,2e-05,2.79668]
[1779030343059,59.2,78049.13,0.0,0.97802,2e-05,2.79668]
[1779030351585,59.22,78049.31,0.0,0.97799,2e-05,2.80068]
[1779030358634,59.24,78049.38,0.0,0.97796,2e-05,2.80384]
[1779030361733,59.24,78049.38,0.0,0.97796,2e-05,2.80384]
[1779030361807,59.24,78049.38,0.0,0.97796,2e-05,2.80384]
[1779030361908,59.25,78053.92,0.0,0.97802,2e-05,2.79728]
[1779030364562,59.25,78056.8,0.0,0.97806,2e-05,2.7932]
[1779030364808,59.25,78056.8,0.0,0.97806,2e-05,2.7932]
[1779030364892,59.26,78060.7,0.0,0.97812,2e-05,2.78688]
[1779030367759,59.26,78061.85,0.0,0.97813,2e-05,2.78586]
[1779030372190,59.27,78064.97,0.0,0.97816,2e-05,2.78229]
[1779030372308,59.27,78064.97,0.0,0.97816,2e-05,2.78229]
[1779030372732,59.27,78065.36,0.0,0.97817,2e-05,2.78148]
[1779030377767,59.28,78065.85,0.0,0.97816,2e-05,2.78253]
[1779030382802,59.29,78065.93,0.0,0.97814,2e-05,2.78429]
[1779030390858,59.31,78066.2,0.0,0.97811,2e-05,2.78784]
[1779030398914,59.33,78066.77,0.0,0.9781,2e-05,2.78803]
[1779030403949,59.34,78075.91,0.0,0.97824,2e-05,2.77337]
[1779030404956,59.34,78075.27,0.0,0.97823,2e-05,2.77437]
[1779030409991,59.34,78074.02,0.0,0.97822,2e-05,2.77596]
[1779030417040,59.33,78074.15,0.0,0.97823,2e-05,2.77491]
[1779030422075,59.34,78076.23,0.0,0.97826,2e-05,2.77198]
[1779030427110,59.35,78077.69,0.0,0.97826,2e-05,2.77202]
[1779030430131,59.36,78082.42,0.0,0.97832,2e-05,2.76538]
[1779030435166,59.37,78084.8,0.0,0.97833,2e-05,2.76386]
[1779030440201,59.39,78085.27,0.0,0.97832,2e-05,2.76563]
[1779030445237,59.4,78086.95,0.0,0.97832,2e-05,2.7653]
[1779030450308,59.41,78085.64,0.0,0.97828,2e-05,2.7696]
[1779030456314,59.43,78086.21,0.0,0.97828,2e-05,2.76929]
[1779030461349,59.44,78086.27,0.0,0.97826,2e-05,2.77166]
[1779030464309,59.45,78085.36,0.0,0.97823,2e-05,2.7747]
[1779030465044,59.45,78085.36,0.0,0.97823,2e-05,2.7747]
[1779030465061,59.45,78085.36,0.0,0.97823,2e-05,2.7747]
[1779030465139,59.45,78078.56,0.0,0.97811,2e-05,2.78696]
[1779030467391,59.46,78074.69,0.0,0.97804,2e-05,2.7946]
[1779030469955,59.46,78075.72,0.0,0.97805,2e-05,2.79327]
[1779030470062,59.46,78075.72,0.0,0.97805,2e-05,2.79327]
[1779030476454,59.48,78075.3,0.0,0.97801,2e-05,2.79761]
[1779030478732,59.48,78074.54,0.0,0.978,2e-05,2.79938]
[1779030478811,59.48,78074.54,0.0,0.978,2e-05,2.79938]
[1779030478887,59.49,78073.08,0.0,0.97796,2e-05,2.80282]
[1779030479656,59.49,78073.08,0.0,0.97796,2e-05,2.80282]
[1779030479807,59.49,78073.08,0.0,0.97796,2e-05,2.80282]
[1779030485517,59.5,78073.23,0.0,0.97794,2e-05,2.8052]
[1779030487531,59.51,78070.2,0.0,0.97788,2e-05,2.81136]
[1779030488508,59.51,78070.2,0.0,0.97788,2e-05,2.81136]
[1779030488565,59.51,78070.2,0.0,0.97788,2e-05,2.81136]
[1779030488768,59.51,78070.2,0.0,0.97788,2e-05,2.81136]
[1779030488809,59.51,78070.2,0.0,0.97788,2e-05,2.81136]
[1779030488910,59.51,78068.53,0.0,0.97785,2e-05,2.81515]
[1779030494580,59.52,78068.88,0.0,0.97783,2e-05,2.81709]
[1779030499405,59.53,78068.8,0.0,0.97781,2e-05,2.81891]
[1779030499561,59.53,78068.8,0.0,0.97781,2e-05,2.81891]
[1779030499683,59.53,78068.8,0.0,0.97781,2e-05,2.81891]
[1779030499810,59.53,78068.8,0.0,0.97781,2e-05,2.81891]
[1779030499869,59.53,78068.8,0.0,0.97781,2e-05,2.81933]
[1779030508679,59.55,78068.8,0.0,0.97777,2e-05,2.82307]
[1779030509420,59.55,78068.8,0.0,0.97777,2e-05,2.82307]
[1779030509470,59.55,78068.8,0.0,0.97777,2e-05,2.82307]
[1779030509564,59.55,78068.8,0.0,0.97777,2e-05,2.82307]
[1779030509666,59.56,78068.8,0.0,0.97777,2e-05,2.82348]
[1779030515729,59.57,78069.27,0.0,0.97778,2e-05,2.82164]
[1779030523785,59.58,78069.28,0.0,0.97775,2e-05,2.82489]
[1779030528820,59.59,78071.7,0.0,0.97777,2e-05,2.82266]
[1779030532992,59.6,78071.73,0.0,0.97776,2e-05,2.82383]
[1779030533063,59.6,78071.73,0.0,0.97776,2e-05,2.82383]
[1779030533147,59.6,78071.73,0.0,0.97776,2e-05,2.82423]
[1779030533343,59.6,78071.73,0.0,0.97776,2e-05,2.82423]
[1779030533567,59.6,78071.73,0.0,0.97776,2e-05,2.82423]
[1779030537883,59.61,78068.23,0.0,0.97768,2e-05,2.83235]
[1779030538596,59.61,78068.23,0.0,0.97768,2e-05,2.83235]
[1779030538811,59.61,78068.23,0.0,0.97768,2e-05,2.83235]
[1779030539126,59.61,78068.23,0.0,0.97768,2e-05,2.83235]
[1779030538890,59.62,78067.71,0.0,0.97767,2e-05,2.83365]
[1779030539311,59.62,78067.71,0.0,0.97767,2e-05,2.83365]
[1779030544932,59.63,78069.3,0.0,0.97767,2e-05,2.83318]
[1779030545807,59.63,78069.3,0.0,0.97767,2e-05,2.83318]
[1779030546046,59.63,78069.3,0.0,0.97767,2e-05,2.83318]
[1779030546066,59.63,78069.3,0.0,0.97767,2e-05,2.83318]
[1779030546080,59.63,78069.26,0.0,0.97767,2e-05,2.83364]
[1779030552989,59.65,78069.17,0.0,0.97764,2e-05,2.83652]
[1779030556661,59.65,78069.16,0.0,0.97763,2e-05,2.8377]
[1779030556809,59.65,78069.16,0.0,0.97763,2e-05,2.8377]
[1779030557019,59.65,78066.56,0.0,0.97758,2e-05,2.84265]
[1779030557452,59.65,78066.56,0.0,0.97758,2e-05,2.84265]
[1779030557561,59.65,78066.56,0.0,0.97758,2e-05,2.84265]
[1779030563061,59.67,78066.3,0.0,0.97756,2e-05,2.84535]
[1779030564221,59.67,78066.3,0.0,0.97756,2e-05,2.84535]
[1779030564309,59.67,78066.3,0.0,0.97756,2e-05,2.84535]
[1779030564571,59.67,78066.3,0.0,0.97756,2e-05,2.84535]
[1779030564808,59.67,78066.3,0.0,0.97756,2e-05,2.84535]
[1779030564909,59.67,78066.3,0.0,0.97755,2e-05,2.84609]
[1779030570110,59.68,78066.26,0.0,0.97753,2e-05,2.84799]
[1779030571516,59.68,78067.17,0.0,0.97757,2e-05,2.84389]
[1779030571568,59.68,78067.17,0.0,0.97757,2e-05,2.84389]
[1779030571675,59.68,78067.17,0.0,0.97757,2e-05,2.84389]
[1779030571809,59.68,78067.17,0.0,0.97757,2e-05,2.84389]
[1779030572124,59.68,78067.49,0.0,0.97757,2e-05,2.84369]
[1779030575145,59.69,78073.46,0.0,0.97766,2e-05,2.83433]
[1779030575648,59.69,78073.46,0.0,0.97766,2e-05,2.83433]
[1779030575809,59.69,78073.46,0.0,0.97766,2e-05,2.83433]
[1779030578481,59.69,78073.93,0.0,0.97766,2e-05,2.83465]
[1779030578566,59.69,78073.93,0.0,0.97766,2e-05,2.83465]
[1779030582194,59.7,78074.05,0.0,0.97764,2e-05,2.83595]
[1779030583236,59.7,78074.05,0.0,0.97764,2e-05,2.83595]
[1779030583244,59.71,78076.64,0.0,0.97768,2e-05,2.83178]
[1779030583311,59.71,78076.64,0.0,0.97768,2e-05,2.83178]
[1779030586672,59.71,78076.62,0.0,0.97767,2e-05,2.83296]
[1779030586809,59.71,78076.62,0.0,0.97767,2e-05,2.83296]
[1779030586910,59.71,78076.62,0.0,0.97767,2e-05,2.83334]
[1779030592264,59.72,78076.95,0.0,0.97766,2e-05,2.83464]
[1779030597583,59.73,78076.93,0.0,0.97765,2e-05,2.8358]
[1779030597810,59.73,78076.93,0.0,0.97765,2e-05,2.8358]
[1779030601749,59.74,78076.87,0.0,0.97763,2e-05,2.83777]
[1779030601810,59.74,78076.87,0.0,0.97763,2e-05,2.83777]
[1779030601850,59.74,78081.48,0.0,0.9777,2e-05,2.83045]
[1779030602411,59.74,78081.48,0.0,0.9777,2e-05,2.83045]
[1779030602558,59.74,78081.48,0.0,0.9777,2e-05,2.83045]
[1779030602659,59.74,78080.31,0.0,0.97768,2e-05,2.8325]
[1779030609385,59.76,78080.34,0.0,0.97765,2e-05,2.83508]
[1779030611322,59.76,78080.34,0.0,0.97765,2e-05,2.83508]
[1779030611566,59.76,78080.34,0.0,0.97765,2e-05,2.83508]
[1779030618448,59.78,78081.51,0.0,0.97764,2e-05,2.8364]
[1779030619452,59.78,78081.51,0.0,0.97764,2e-05,2.8364]
[1779030619570,59.78,78081.51,0.0,0.97764,2e-05,2.8364]
[1779030619858,59.78,78081.51,0.0,0.97764,2e-05,2.8364]
[1779030620063,59.78,78081.51,0.0,0.97764,2e-05,2.8364]
[1779030620099,59.78,78082.7,0.0,0.97765,2e-05,2.83507]
[1779030625950,59.79,78083.64,0.0,0.97766,2e-05,2.83456]
[1779030626063,59.79,78083.64,0.0,0.97766,2e-05,2.83456]
[1779030626164,59.79,78083.89,0.0,0.97765,2e-05,2.83525]
[1779030626378,59.79,78083.89,0.0,0.97765,2e-05,2.83525]
[1779030626561,59.79,78083.89,0.0,0.97765,2e-05,2.83525]
[1779030633117,59.8,78084.82,0.0,0.97767,2e-05,2.83265]
[1779030633311,59.8,78084.82,0.0,0.97767,2e-05,2.83265]
[1779030633159,59.81,78086.41,0.0,0.97769,2e-05,2.83062]
[1779030633471,59.81,78086.41,0.0,0.97769,2e-05,2.83062]
[1779030633562,59.81,78086.41,0.0,0.97769,2e-05,2.83062]
[1779030633622,59.81,78087.17,0.0,0.9777,2e-05,2.82929]
[1779030638910,59.81,78087.52,0.0,0.9777,2e-05,2.83022]
[1779030639058,59.81,78087.52,0.0,0.9777,2e-05,2.83022]
[1779030639133,59.82,78080.91,0.0,0.97758,2e-05,2.84254]
[1779030639443,59.82,78080.91,0.0,0.97758,2e-05,2.84254]
[1779030639564,59.82,78080.91,0.0,0.97758,2e-05,2.84254]
[1779030641609,59.82,78078.78,0.0,0.97754,2e-05,2.84699]
[1779030647651,59.83,78078.59,0.0,0.97751,2e-05,2.84941]
[1779030648687,59.83,78078.59,0.0,0.97751,2e-05,2.84941]
[1779030648808,59.83,78078.59,0.0,0.97751,2e-05,2.84941]
[1779030648908,59.84,78078.59,0.0,0.97751,2e-05,2.8501]
[1779030649505,59.84,78078.59,0.0,0.97751,2e-05,2.8501]
[1779030649571,59.84,78078.59,0.0,0.97751,2e-05,2.8501]
[1779030656715,59.85,78078.9,0.0,0.97749,2e-05,2.85193]
[1779030657723,59.85,78081.66,0.0,0.97753,2e-05,2.84743]
[1779030658604,59.85,78081.66,0.0,0.97753,2e-05,2.84743]
[1779030658808,59.85,78081.66,0.0,0.97753,2e-05,2.84743]
[1779030658896,59.85,78089.0,0.0,0.97765,2e-05,2.83526]
[1779030659687,59.85,78089.0,0.0,0.97765,2e-05,2.83526]
[1779030659810,59.85,78089.0,0.0,0.97765,2e-05,2.83526]
[1779030665245,59.86,78091.27,0.0,0.97767,2e-05,2.83312]
[1779030665313,59.86,78091.27,0.0,0.97767,2e-05,2.83312]
[1779030670813,59.88,78091.37,0.0,0.97765,2e-05,2.83549]
[1779030675848,59.89,78091.3,0.0,0.97763,2e-05,2.8374]
[1779030677642,59.89,78092.0,0.0,0.97764,2e-05,2.83653]
[1779030677808,59.89,78092.0,0.0,0.97764,2e-05,2.83653]
[1779030678111,59.89,78092.0,0.0,0.97764,2e-05,2.83653]
[1779030678314,59.89,78092.0,0.0,0.97764,2e-05,2.83653]
[1779030678148,59.89,78092.14,0.0,0.97764,2e-05,2.83664]
[1779030683904,59.9,78091.29,0.0,0.9776,2e-05,2.84023]
[1779030686912,59.9,78091.18,0.0,0.9776,2e-05,2.84077]
[1779030687063,59.9,78091.18,0.0,0.9776,2e-05,2.84077]
[1779030687149,59.91,78087.72,0.0,0.97753,2e-05,2.84751]
[1779030687640,59.91,78087.72,0.0,0.97753,2e-05,2.84751]
[1779030687705,59.91,78087.72,0.0,0.97753,2e-05,2.84751]
[1779030688939,59.91,78081.89,0.0,0.97743,2e-05,2.8584]
[1779030693974,59.92,78081.2,0.0,0.97743,2e-05,2.8583]
[1779030695011,59.92,78081.2,0.0,0.97743,2e-05,2.8583]
[1779030695061,59.92,78081.2,0.0,0.97743,2e-05,2.8583]
[1779030707346,59.93,78081.12,0.0,0.97741,2e-05,2.85969]
[1779030707565,59.94,78080.92,0.0,0.97738,2e-05,2.8628]
[1779030707934,59.94,78080.92,0.0,0.97738,2e-05,2.8628]
[1779030708064,59.94,78080.92,0.0,0.97738,2e-05,2.8628]
[1779030708072,59.94,78080.2,0.0,0.97737,2e-05,2.86437]
[1779030715121,59.95,78079.65,0.0,0.97734,2e-05,2.86741]
[1779030716251,59.95,78079.65,0.0,0.97734,2e-05,2.86741]
[1779030716309,59.95,78079.65,0.0,0.97734,2e-05,2.86741]
[1779030718142,59.96,78081.88,0.0,0.97737,2e-05,2.86437]
[1779030718670,59.96,78081.88,0.0,0.97737,2e-05,2.86437]
[1779030718808,59.96,78081.88,0.0,0.97737,2e-05,2.86437]
[1779030719149,59.96,78081.91,0.0,0.97737,2e-05,2.86462]
[1779030721165,59.96,78079.68,0.0,0.97732,2e-05,2.86914]
[1779030722171,59.96,78073.28,0.0,0.97721,2e-05,2.88071]
[1779030722880,59.96,78073.28,0.0,0.97721,2e-05,2.88071]
[1779030723059,59.96,78073.28,0.0,0.97721,2e-05,2.88071]
[1779030723178,59.97,78066.16,0.0,0.97709,2e-05,2.89358]
[1779030728472,59.97,78066.3,0.0,0.97708,2e-05,2.89433]
[1779030728568,59.97,78066.3,0.0,0.97708,2e-05,2.89433]
[1779030731785,59.97,78066.3,0.0,0.97708,2e-05,2.89457]
[1779030731808,59.97,78066.3,0.0,0.97708,2e-05,2.89457]
[1779030731837,59.98,78066.3,0.0,0.97707,2e-05,2.89556]
[1779030736653,59.98,78066.83,0.0,0.97707,2e-05,2.89561]
[1779030736809,59.98,78066.83,0.0,0.97707,2e-05,2.89561]
[1779030737277,59.98,78074.92,0.0,0.97721,2e-05,2.88155]
[1779030738284,59.99,78077.22,0.0,0.97724,2e-05,2.87776]
[1779030743319,59.99,78076.92,0.0,0.97722,2e-05,2.87968]
[1779030753389,60.01,78076.66,0.0,0.97722,2e-05,2.87997]
[1779030755347,60.01,78077.23,0.0,0.97722,2e-05,2.87924]
[1779030755403,60.01,78078.15,0.0,0.97724,2e-05,2.87789]
[1779030755562,60.01,78078.15,0.0,0.97724,2e-05,2.87789]
[1779030755973,60.01,78078.15,0.0,0.97724,2e-05,2.87789]
[1779030756063,60.01,78078.15,0.0,0.97724,2e-05,2.87789]
[1779030756410,60.01,78075.3,0.0,0.97718,2e-05,2.8832]
[1779030757417,60.01,78071.35,0.0,0.97711,2e-05,2.89045]
[1779030761770,60.02,78069.8,0.0,0.97708,2e-05,2.8942]
[1779030761814,60.02,78069.8,0.0,0.97708,2e-05,2.8942]
[1779030764853,60.02,78069.86,0.0,0.97708,2e-05,2.89459]
[1779030765057,60.02,78069.86,0.0,0.97708,2e-05,2.89459]
[1779030765158,60.02,78067.63,0.0,0.97703,2e-05,2.89903]
[1779030767826,60.02,78067.59,0.0,0.97703,2e-05,2.8991]
[1779030768060,60.02,78067.59,0.0,0.97703,2e-05,2.8991]
[1779030775354,60.03,78067.63,0.0,0.97703,2e-05,2.89975]
[1779030775374,60.04,78067.63,0.0,0.97701,2e-05,2.90142]
[1779030775560,60.04,78067.63,0.0,0.97701,2e-05,2.90142]
[1779030776144,60.04,78067.63,0.0,0.97701,2e-05,2.90142]
[1779030776308,60.04,78067.63,0.0,0.97701,2e-05,2.90142]
[1779030776345,60.04,78071.56,0.0,0.97707,2e-05,2.89471]
[1779030776550,60.04,78073.45,0.0,0.97711,2e-05,2.89137]
[1779030781585,60.05,78073.59,0.0,0.9771,2e-05,2.89239]
[1779030787531,60.05,78074.07,0.0,0.9771,2e-05,2.89229]
[1779030795378,60.05,78074.07,0.0,0.97709,2e-05,2.89304]
[1779030796312,60.06,78074.07,0.0,0.97707,2e-05,2.89501]
[1779030796409,60.06,78073.81,0.0,0.97707,2e-05,2.89571]
[1779030796562,60.06,78073.81,0.0,0.97707,2e-05,2.89571]
[1779030803739,60.07,78074.14,0.0,0.97706,2e-05,2.8968]
[1779030813503,60.07,78074.14,0.0,0.97706,2e-05,2.8968]
[1779030813563,60.09,78074.07,0.0,0.97706,2e-05,2.89614]
[1779030814432,60.09,78074.07,0.0,0.97706,2e-05,2.89614]
[1779030813809,60.09,78077.14,0.0,0.97711,2e-05,2.89094]
[1779030814561,60.09,78077.14,0.0,0.97711,2e-05,2.89094]
[1779030814816,60.09,78078.06,0.0,0.97712,2e-05,2.88955]
[1779030820858,60.1,78078.69,0.0,0.97712,2e-05,2.88993]
[1779030821543,60.1,78078.69,0.0,0.97712,2e-05,2.88993]
[1779030821568,60.1,78078.69,0.0,0.97712,2e-05,2.88993]
[1779030826900,60.1,78075.23,0.0,0.97705,2e-05,2.89647]
[1779030830557,60.1,78072.33,0.0,0.977,2e-05,2.90231]
[1779030830810,60.1,78072.33,0.0,0.977,2e-05,2.90231]
[1779030831678,60.1,78071.95,0.0,0.97699,2e-05,2.90322]
[1779030831811,60.1,78071.95,0.0,0.97699,2e-05,2.90322]
[1779030831935,60.1,78072.0,0.0,0.97699,2e-05,2.90336]
[1779030836970,60.11,78072.02,0.0,0.97698,2e-05,2.90447]
[1779030838138,60.11,78072.02,0.0,0.97698,2e-05,2.90447]
[1779030838309,60.11,78072.02,0.0,0.97698,2e-05,2.90447]
[1779030844019,60.12,78072.79,0.0,0.97698,2e-05,2.90472]
[1779030853082,60.13,78073.11,0.0,0.97696,2e-05,2.90622]
[1779030858117,60.14,78073.2,0.0,0.97695,2e-05,2.90721]
[1779030863152,60.14,78073.19,0.0,0.97694,2e-05,2.90837]
[1779030868187,60.15,78072.9,0.0,0.97693,2e-05,2.91002]
[1779030871470,60.15,78072.98,0.0,0.97692,2e-05,2.91033]
[1779030871560,60.15,78072.98,0.0,0.97692,2e-05,2.91033]
[1779030872550,60.15,78075.21,0.0,0.97698,2e-05,2.90369]
[1779030872561,60.15,78075.21,0.0,0.97698,2e-05,2.90369]
[1779030873222,60.15,78075.37,0.0,0.97698,2e-05,2.90388]
[1779030878257,60.16,78073.07,0.0,0.97693,2e-05,2.90913]
[1779030883292,60.17,78073.16,0.0,0.97692,2e-05,2.91009]
[1779030888327,60.17,78073.12,0.0,0.97691,2e-05,2.91128]
[1779030892240,60.18,78073.1,0.0,0.9769,2e-05,2.91198]
[1779030892309,60.18,78073.1,0.0,0.9769,2e-05,2.91198]
[1779030893362,60.18,78066.47,0.0,0.97678,2e-05,2.9242]
[1779030898397,60.18,78066.37,0.0,0.97677,2e-05,2.92538]
[1779030902425,60.19,78057.09,0.0,0.97661,2e-05,2.94274]
[1779030902723,60.19,78057.09,0.0,0.97661,2e-05,2.94274]
[1779030902809,60.19,78057.09,0.0,0.97661,2e-05,2.94274]
[1779030904657,60.19,78054.97,0.0,0.97657,2e-05,2.94687]
[1779030904807,60.19,78054.97,0.0,0.97657,2e-05,2.94687]
[1779030905446,60.19,78049.92,0.0,0.97648,2e-05,2.95609]
[1779030906453,60.19,78044.63,0.0,0.97638,2e-05,2.96575]
[1779030906677,60.19,78044.63,0.0,0.97638,2e-05,2.96575]
[1779030906807,60.19,78044.63,0.0,0.97638,2e-05,2.96575]
[1779030907460,60.19,78035.42,0.0,0.97622,2e-05,2.98248]
[1779030908467,60.19,78033.15,0.0,0.97618,2e-05,2.98669]
[1779030908725,60.19,78033.15,0.0,0.97618,2e-05,2.98669]
[1779030908808,60.19,78033.15,0.0,0.97618,2e-05,2.98669]
[1779030912641,60.19,78032.39,0.0,0.97616,2e-05,2.98842]
[1779030912808,60.19,78032.39,0.0,0.97616,2e-05,2.98842]
[1779030913502,60.19,78032.35,0.0,0.97616,2e-05,2.98858]
[1779030918537,60.2,78031.99,0.0,0.97615,2e-05,2.98966]
[1779030919737,60.2,78032.67,0.0,0.97616,2e-05,2.98851]
[1779030919807,60.2,78032.67,0.0,0.97616,2e-05,2.98851]
[1779030925404,60.2,78032.78,0.0,0.97616,2e-05,2.98864]
[1779030931628,60.2,78033.25,0.0,0.97619,2e-05,2.98547]
[1779030933283,60.2,78033.05,0.0,0.97618,2e-05,2.98592]
[1779030933311,60.2,78033.05,0.0,0.97618,2e-05,2.98592]
[1779030935213,60.2,78032.28,0.0,0.97617,2e-05,2.98739]
[1779030935310,60.2,78032.28,0.0,0.97617,2e-05,2.98739]
[1779030935314,60.2,78032.8,0.0,0.97618,2e-05,2.98661]
[1779030940691,60.21,78031.68,0.0,0.97615,2e-05,2.98901]
[1779030945726,60.21,78031.68,0.0,0.97615,2e-05,2.98938]
[1779030950770,60.21,78031.76,0.0,0.97615,2e-05,2.98952]
[1779030954309,60.21,78031.89,0.0,0.97615,2e-05,2.9895]
[1779030959824,60.21,78025.16,0.0,0.97603,2e-05,3.00219]
[1779030960831,60.21,78017.3,0.0,0.97589,2e-05,3.01653]
[1779030961746,60.21,78017.3,0.0,0.97589,2e-05,3.01653]
[1779030961754,60.21,78017.3,0.0,0.97589,2e-05,3.01653]
[1779030961810,60.21,78017.3,0.0,0.97589,2e-05,3.01653]
[1779030961839,60.21,78016.48,0.0,0.97587,2e-05,3.01804]
[1779030962845,60.21,78012.99,0.0,0.97581,2e-05,3.02443]
[1779030963852,60.21,77999.55,0.0,0.97557,2e-05,3.04904]
[1779030964859,60.21,77997.68,0.0,0.97554,2e-05,3.05244]
[1779030966901,60.21,77997.13,0.0,0.97553,2e-05,3.05341]
[1779030967037,60.21,77997.13,0.0,0.97553,2e-05,3.05341]
[1779030967059,60.21,77997.13,0.0,0.97553,2e-05,3.05341]
[1779030967086,60.21,77997.63,0.0,0.97554,2e-05,3.05241]
[1779030969894,60.21,77993.22,0.0,0.97546,2e-05,3.06044]
[1779030974711,60.21,77990.66,0.0,0.97541,2e-05,3.06495]
[1779030974811,60.21,77990.66,0.0,0.97541,2e-05,3.06495]
[1779030974859,60.21,77990.66,0.0,0.97541,2e-05,3.06495]
[1779030975067,60.21,77990.66,0.0,0.97541,2e-05,3.06495]
[1779030975168,60.21,77990.66,0.0,0.97542,2e-05,3.06483]
[1779030976943,60.21,77996.33,0.0,0.97552,2e-05,3.05434]
[1779030979588,60.21,77994.39,0.0,0.97548,2e-05,3.05785]
[1779030979643,60.21,77991.43,0.0,0.97543,2e-05,3.06322]
[1779030979809,60.21,77991.43,0.0,0.97543,2e-05,3.06322]
[1779030980471,60.21,77991.43,0.0,0.97543,2e-05,3.06322]
[1779030980560,60.21,77991.43,0.0,0.97543,2e-05,3.06322]
[1779030980660,60.21,77987.91,0.0,0.97537,2e-05,3.06966]
[1779030985115,60.21,77989.35,0.0,0.9754,2e-05,3.06682]
[1779030985308,60.21,77989.35,0.0,0.9754,2e-05,3.06682]
[1779030985402,60.21,77989.26,0.0,0.9754,2e-05,3.06687]
[1779030989031,60.21,77972.09,0.0,0.97509,2e-05,3.09848]
[1779030990037,60.21,77940.41,0.0,0.9745,2e-05,3.15772]
[1779030991044,60.21,77930.62,0.0,0.97435,2e-05,3.17303]
[1779030992051,60.2,77926.97,0.0,0.97428,2e-05,3.17973]
[1779030993402,60.2,77927.32,0.0,0.97429,2e-05,3.17856]
[1779030998093,60.2,77934.01,0.0,0.97443,2e-05,3.16462]
[1779031000107,60.19,77941.08,0.0,0.97456,2e-05,3.15084]
[1779031001114,60.19,77944.15,0.0,0.97462,2e-05,3.14486]
[1779031003128,60.19,77948.56,0.0,0.97471,2e-05,3.13619]
[1779031004135,60.18,77953.3,0.0,0.97481,2e-05,3.12553]
[1779031006149,60.18,77956.71,0.0,0.97488,2e-05,3.11884]
[1779031008714,60.18,77956.82,0.0,0.97488,2e-05,3.11848]
[1779031008759,60.18,77956.82,0.0,0.97488,2e-05,3.11848]
[1779031008810,60.18,77956.82,0.0,0.97488,2e-05,3.11848]
[1779031009170,60.18,77958.77,0.0,0.97492,2e-05,3.11455]
[1779031010177,60.18,77962.83,0.0,0.975,2e-05,3.10683]
[1779031016220,60.17,77963.57,0.0,0.97502,2e-05,3.10469]
[1779031020249,60.17,77959.58,0.0,0.97495,2e-05,3.11162]
[1779031021256,60.17,77951.05,0.0,0.97479,2e-05,3.12757]
[1779031023270,60.17,77955.52,0.0,0.97488,2e-05,3.1189]
[1779031024822,60.17,77953.61,0.0,0.97485,2e-05,3.12215]
[1779031024867,60.17,77953.61,0.0,0.97485,2e-05,3.12215]
[1779031025057,60.17,77953.61,0.0,0.97485,2e-05,3.12215]
[1779031025284,60.17,77944.87,0.0,0.97469,2e-05,3.13837]
[1779031026292,60.17,77939.95,0.0,0.9746,2e-05,3.14743]
[1779031031326,60.16,77936.64,0.0,0.97455,2e-05,3.15265]
[1779031033675,60.16,77935.52,0.0,0.97453,2e-05,3.15454]
[1779031033807,60.16,77935.41,0.0,0.97453,2e-05,3.15454]
[1779031034347,60.16,77935.35,0.0,0.97453,2e-05,3.15443]
[1779031035354,60.16,77938.73,0.0,0.97459,2e-05,3.14785]
[1779031037529,60.15,77940.47,0.0,0.97463,2e-05,3.14437]
[1779031037563,60.15,77940.47,0.0,0.97463,2e-05,3.14437]
[1779031037662,60.15,77941.86,0.0,0.97465,2e-05,3.14156]
[1779031043411,60.15,77935.43,0.0,0.97455,2e-05,3.15254]
[1779031044397,60.15,77935.43,0.0,0.97455,2e-05,3.15254]
[1779031044475,60.15,77935.43,0.0,0.97455,2e-05,3.15254]
[1779031044567,60.15,77935.43,0.0,0.97455,2e-05,3.15254]
[1779031044623,60.15,77930.59,0.0,0.97446,2e-05,3.16147]
[1779031049453,60.14,77924.0,0.0,0.97435,2e-05,3.17281]
[1779031050460,60.14,77919.8,0.0,0.97427,2e-05,3.18054]
[1779031051713,60.14,77919.8,0.0,0.97427,2e-05,3.18054]
[1779031051770,60.14,77918.28,0.0,0.97427,2e-05,3.1801]
[1779031051810,60.14,77918.28,0.0,0.97427,2e-05,3.1801]
[1779031052474,60.14,77917.59,0.0,0.97426,2e-05,3.18116]
[1779031057584,60.13,77918.09,0.0,0.97428,2e-05,3.17919]
[1779031057654,60.13,77918.09,0.0,0.97428,2e-05,3.17919]
[1779031057755,60.13,77918.24,0.0,0.97428,2e-05,3.17865]
[1779031057809,60.13,77918.24,0.0,0.97428,2e-05,3.17865]
[1779031058516,60.13,77918.83,0.0,0.97429,2e-05,3.17728]
[1779031059523,60.13,77921.94,0.0,0.97436,2e-05,3.17114]
[1779031060317,60.13,77921.94,0.0,0.97436,2e-05,3.17114]
[1779031060564,60.13,77921.94,0.0,0.97436,2e-05,3.17114]
[1779031060577,60.13,77927.59,0.0,0.97446,2e-05,3.16021]
[1779031061756,60.13,77927.59,0.0,0.97446,2e-05,3.16021]
[1779031061808,60.13,77930.04,0.0,0.97451,2e-05,3.15537]
[1779031062544,60.12,77932.52,0.0,0.97456,2e-05,3.15049]
[1779031065565,60.12,77935.48,0.0,0.97462,2e-05,3.14433]
[1779031067466,60.12,77936.43,0.0,0.97464,2e-05,3.14236]
[1779031067563,60.12,77936.43,0.0,0.97464,2e-05,3.14236]
[1779031073621,60.11,77933.79,0.0,0.9746,2e-05,3.14615]
[1779031074630,60.11,77927.35,0.0,0.97448,2e-05,3.15812]
[1779031075791,60.11,77923.22,0.0,0.97441,2e-05,3.16572]
[1779031076642,60.11,77923.23,0.0,0.97441,2e-05,3.16549]
[1779031077377,60.11,77923.23,0.0,0.97441,2e-05,3.16549]
[1779031077649,60.11,77924.69,0.0,0.97444,2e-05,3.16251]
[1779031077922,60.11,77924.69,0.0,0.97444,2e-05,3.16251]
[1779031081679,60.11,77909.56,0.0,0.97416,2e-05,3.19038]
[1779031082686,60.1,77902.37,0.0,0.97403,2e-05,3.20383]
[1779031084700,60.1,77903.12,0.0,0.97405,2e-05,3.20182]
[1779031087293,60.1,77902.07,0.0,0.97404,2e-05,3.20327]
[1779031087309,60.1,77902.07,0.0,0.97404,2e-05,3.20327]
[1779031087388,60.1,77902.07,0.0,0.97404,2e-05,3.20299]
[1779031090743,60.09,77897.76,0.0,0.97397,2e-05,3.21038]
[1779031091749,60.09,77901.41,0.0,0.97404,2e-05,3.20311]
[1779031092756,60.09,77909.35,0.0,0.97419,2e-05,3.18768]
[1779031093454,60.09,77909.35,0.0,0.97419,2e-05,3.18768]
[1779031093533,60.09,77909.35,0.0,0.97419,2e-05,3.18768]
[1779031093562,60.09,77909.35,0.0,0.97419,2e-05,3.18768]
[1779031093763,60.09,77912.2,0.0,0.97425,2e-05,3.18201]
[1779031098798,60.08,77914.7,0.0,0.97431,2e-05,3.17602]
[1779031100383,60.08,77915.04,0.0,0.97431,2e-05,3.17513]
[1779031100386,60.08,77915.04,0.0,0.97431,2e-05,3.17513]
[1779031100565,60.08,77915.04,0.0,0.97431,2e-05,3.17513]
[1779031100812,60.08,77915.33,0.0,0.97432,2e-05,3.17434]
[1779031103833,60.08,77918.87,0.0,0.97439,2e-05,3.16692]
[1779031105847,60.07,77921.68,0.0,0.97445,2e-05,3.16116]
[1779031108447,60.07,77924.14,0.0,0.9745,2e-05,3.15629]
[1779031108561,60.07,77924.14,0.0,0.9745,2e-05,3.15629]
[1779031108620,60.07,77933.08,0.0,0.97467,2e-05,3.13906]
[1779031108868,60.07,77938.02,0.0,0.97476,2e-05,3.12978]
[1779031110882,60.01,77944.87,0.0,0.975,2e-05,3.10476]
[1779031111889,59.98,77949.58,0.0,0.97517,2e-05,3.08747]
[1779031112896,59.97,77957.01,0.0,0.97531,2e-05,3.0725]
[1779031113915,59.97,77957.01,0.0,0.97531,2e-05,3.0725]
[1779031113919,59.97,77957.01,0.0,0.97531,2e-05,3.0725]
[1779031114059,59.97,77957.01,0.0,0.97531,2e-05,3.0725]
[1779031114120,59.97,77957.23,0.0,0.97533,2e-05,3.07094]
[1779031122623,59.94,77957.02,0.0,0.97538,2e-05,3.06564]
[1779031122818,59.94,77957.02,0.0,0.97538,2e-05,3.06564]
[1779031122661,59.92,77957.02,0.0,0.97542,2e-05,3.06112]
[1779031129827,59.89,77957.38,0.0,0.97547,2e-05,3.05596]
[1779031129009,59.88,77952.44,0.0,0.9754,2e-05,3.06288]
[1779031130059,59.88,77952.44,0.0,0.9754,2e-05,3.06288]
[1779031135352,59.87,77955.97,0.0,0.97549,2e-05,3.0542]
[1779031135405,59.87,77955.97,0.0,0.97549,2e-05,3.0542]
[1779031135562,59.87,77955.97,0.0,0.97549,2e-05,3.0542]
[1779031135661,59.87,77957.19,0.0,0.97552,2e-05,3.05101]
[1779031141093,59.87,77957.81,0.0,0.97553,2e-05,3.04977]
[1779031145512,59.86,77957.77,0.0,0.97553,2e-05,3.0498]
[1779031145571,59.86,77957.77,0.0,0.97553,2e-05,3.0498]
[1779031145584,59.86,77957.77,0.0,0.97553,2e-05,3.0498]
[1779031145808,59.86,77957.77,0.0,0.97553,2e-05,3.0498]
[1779031145672,59.86,77957.77,0.0,0.97554,2e-05,3.04912]
[1779031146128,59.86,77957.69,0.0,0.97553,2e-05,3.04927]
[1779031151163,59.86,77956.63,0.0,0.97552,2e-05,3.05051]
[1779031157205,59.86,77956.91,0.0,0.97553,2e-05,3.04989]
[1779031158228,59.86,77956.91,0.0,0.97553,2e-05,3.04989]
[1779031158309,59.86,77956.91,0.0,0.97553,2e-05,3.04989]
[1779031164254,59.84,77956.84,0.0,0.97557,2e-05,3.046]
[1779031168565,59.83,77957.14,0.0,0.97559,2e-05,3.04346]
[1779031168571,59.83,77957.14,0.0,0.97559,2e-05,3.04346]
[1779031168811,59.83,77957.14,0.0,0.97559,2e-05,3.04346]
[1779031168875,59.82,77956.01,0.0,0.97558,2e-05,3.04489]
[1779031174199,59.82,77958.28,0.0,0.97565,2e-05,3.03637]
[1779031174324,59.81,77981.85,0.0,0.97608,2e-05,2.99247]
[1779031175331,59.76,77996.64,0.0,0.97643,2e-05,2.95558]
[1779031176338,59.76,77998.32,0.0,0.97647,2e-05,2.9516]
[1779031177482,59.76,77998.32,0.0,0.97647,2e-05,2.9516]
[1779031177492,59.75,77995.27,0.0,0.97643,2e-05,2.95618]
[1779031182380,59.73,77991.78,0.0,0.97641,2e-05,2.9578]
[1779031187415,59.7,77991.81,0.0,0.97646,2e-05,2.95305]
[1779031188919,59.7,77991.77,0.0,0.97646,2e-05,2.95219]
[1779031189059,59.7,77991.77,0.0,0.97646,2e-05,2.95219]
[1779031189429,59.69,77992.33,0.0,0.97648,2e-05,2.95026]
[1779031190446,59.69,78004.11,0.0,0.9767,2e-05,2.92808]
[1779031191069,59.69,78004.11,0.0,0.9767,2e-05,2.92808]
[1779031191452,59.68,78022.07,0.0,0.97701,2e-05,2.89559]
[1779031192459,59.68,78035.23,0.0,0.97724,2e-05,2.87137]
[1779031193466,59.68,78035.71,0.0,0.97726,2e-05,2.86975]
[1779031194410,59.68,78035.71,0.0,0.97726,2e-05,2.86975]
[1779031194473,59.67,78039.39,0.0,0.97733,2e-05,2.86247]
[1779031195481,59.67,78042.79,0.0,0.97739,2e-05,2.85571]
[1779031198501,59.66,78045.45,0.0,0.97746,2e-05,2.84881]
[1779031201522,59.65,78047.89,0.0,0.97752,2e-05,2.84234]
[1779031205866,59.63,78048.92,0.0,0.97756,2e-05,2.83838]
[1779031205926,59.63,78048.92,0.0,0.97756,2e-05,2.83838]
[1779031206059,59.63,78049.58,0.0,0.97758,2e-05,2.83651]
[1779031206558,59.63,78049.85,0.0,0.97759,2e-05,2.83533]
[1779031207568,59.62,78047.23,0.0,0.97755,2e-05,2.83923]
[1779031208575,59.62,78042.19,0.0,0.97747,2e-05,2.84739]
[1779031209307,59.62,78042.19,0.0,0.97747,2e-05,2.84739]
[1779031209400,59.62,78042.19,0.0,0.97747,2e-05,2.84739]
[1779031209563,59.62,78042.19,0.0,0.97747,2e-05,2.84739]
[1779031209582,59.61,78041.26,0.0,0.97746,2e-05,2.84831]
[1779031211596,59.61,78035.65,0.0,0.97738,2e-05,2.85675]
[1779031212603,59.6,78032.13,0.0,0.97733,2e-05,2.86223]
[1779031215163,59.59,78032.21,0.0,0.97734,2e-05,2.86058]
[1779031215219,59.59,78032.21,0.0,0.97734,2e-05,2.86058]
[1779031215242,59.59,78032.21,0.0,0.97734,2e-05,2.86058]
[1779031215624,59.59,78030.9,0.0,0.97733,2e-05,2.86215]
[1779031220659,59.57,78030.03,0.0,0.97735,2e-05,2.85994]
[1779031222027,59.57,78028.49,0.0,0.97733,2e-05,2.86192]
[1779031222061,59.57,78028.49,0.0,0.97733,2e-05,2.86192]
[1779031222246,59.57,78028.49,0.0,0.97733,2e-05,2.86192]
[1779031222308,59.57,78028.49,0.0,0.97733,2e-05,2.86192]
[1779031222673,59.56,78023.94,0.0,0.97726,2e-05,2.86924]
[1779031225694,59.55,78021.39,0.0,0.97724,2e-05,2.87148]
[1779031230732,59.53,78022.16,0.0,0.97729,2e-05,2.86629]
[1779031232228,59.53,78021.49,0.0,0.9773,2e-05,2.86384]
[1779031232280,59.53,78021.49,0.0,0.9773,2e-05,2.86384]
[1779031232309,59.53,78021.49,0.0,0.9773,2e-05,2.86384]
[1779031232747,59.52,78021.35,0.0,0.97731,2e-05,2.86333]
[1779031240805,59.49,78018.98,0.0,0.97732,2e-05,2.86157]
[1779031241612,59.49,78018.98,0.0,0.97732,2e-05,2.86157]
[1779031241664,59.49,78018.98,0.0,0.97732,2e-05,2.86157]
[1779031241809,59.49,78018.98,0.0,0.97732,2e-05,2.86157]
[1779031241812,59.49,78013.69,0.0,0.97724,2e-05,2.87022]
[1779031246847,59.47,78012.82,0.0,0.97726,2e-05,2.86796]
[1779031252893,59.44,78013.24,0.0,0.97731,2e-05,2.86269]
[1779031257551,59.43,78012.34,0.0,0.97732,2e-05,2.8613]
[1779031257560,59.43,78012.34,0.0,0.97732,2e-05,2.8613]
[1779031257603,59.43,78012.34,0.0,0.97732,2e-05,2.8613]
[1779031257810,59.43,78012.34,0.0,0.97732,2e-05,2.8613]
[1779031257928,59.42,78012.04,0.0,0.97733,2e-05,2.86109]
[1779031263970,59.4,78012.51,0.0,0.97738,2e-05,2.85582]
[1779031270106,59.38,78012.36,0.0,0.9774,2e-05,2.85316]
[1779031270201,59.38,78012.36,0.0,0.9774,2e-05,2.85316]
[1779031270308,59.38,78012.36,0.0,0.9774,2e-05,2.85316]
[1779031270410,59.38,78012.33,0.0,0.97741,2e-05,2.85177]
[1779031276108,59.36,78012.56,0.0,0.97745,2e-05,2.84776]
[1779031276167,59.36,78012.56,0.0,0.97745,2e-05,2.84776]
[1779031276308,59.36,78012.56,0.0,0.97745,2e-05,2.84776]
[1779031276390,59.35,78014.82,0.0,0.9775,2e-05,2.84305]
[1779031277061,59.35,78019.33,0.0,0.97758,2e-05,2.83437]
[1779031278068,59.35,78022.64,0.0,0.97764,2e-05,2.82784]
[1779031282097,59.33,78024.67,0.0,0.9777,2e-05,2.82157]
[1779031284362,59.33,78023.62,0.0,0.97769,2e-05,2.82275]
[1779031284496,59.33,78023.62,0.0,0.97769,2e-05,2.82275]
[1779031284560,59.33,78023.62,0.0,0.97769,2e-05,2.82275]
[1779031284650,59.32,78024.27,0.0,0.97771,2e-05,2.82027]
[1779031290152,59.3,78024.14,0.0,0.97774,2e-05,2.81719]
[1779031295187,59.29,78023.99,0.0,0.97779,2e-05,2.81131]
[1779031302008,59.28,78024.46,0.0,0.97781,2e-05,2.80984]
[1779031302058,59.28,78024.46,0.0,0.97781,2e-05,2.80984]
[1779031302069,59.28,78024.46,0.0,0.97781,2e-05,2.80984]
[1779031302309,59.28,78024.46,0.0,0.97781,2e-05,2.80984]
[1779031302350,59.26,78020.74,0.0,0.97778,2e-05,2.81251]
[1779031303243,59.26,78018.37,0.0,0.97775,2e-05,2.81603]
[1779031308278,59.24,78017.5,0.0,0.97776,2e-05,2.81428]
[1779031309465,59.24,78017.5,0.0,0.97776,2e-05,2.81428]
[1779031309559,59.24,78017.5,0.0,0.97776,2e-05,2.81428]
[1779031316611,59.22,78017.11,0.0,0.97779,2e-05,2.81172]
[1779031318559,59.21,78017.9,0.0,0.97782,2e-05,2.80776]
[1779031318663,59.2,78017.99,0.0,0.97784,2e-05,2.80633]
[1779031319063,59.2,78017.99,0.0,0.97784,2e-05,2.80633]
[1779031320560,59.2,78017.92,0.0,0.97784,2e-05,2.80646]
[1779031327412,59.18,78017.76,0.0,0.97788,2e-05,2.80172]
[1779031332447,59.16,78017.94,0.0,0.97791,2e-05,2.79831]
[1779031334461,59.15,78021.72,0.0,0.97799,2e-05,2.79046]
[1779031336560,59.15,78021.67,0.0,0.97799,2e-05,2.78994]
[1779031336637,59.15,78021.67,0.0,0.97799,2e-05,2.78994]
[1779031336807,59.15,78021.67,0.0,0.97799,2e-05,2.78994]
[1779031336908,59.14,78021.42,0.0,0.978,2e-05,2.78918]
[1779031342518,59.13,78022.48,0.0,0.97805,2e-05,2.78376]
[1779031343286,59.13,78022.48,0.0,0.97805,2e-05,2.78376]
[1779031343310,59.13,78022.48,0.0,0.97805,2e-05,2.78376]
[1779031348560,59.11,78022.71,0.0,0.97809,2e-05,2.77985]
[1779031352579,59.1,78022.48,0.0,0.97812,2e-05,2.77567]
[1779031352810,59.1,78022.48,0.0,0.97812,2e-05,2.77567]
[1779031352910,59.09,78022.23,0.0,0.97812,2e-05,2.77553]
[1779031358630,59.08,78022.13,0.0,0.97815,2e-05,2.77227]
[1779031363665,59.06,78022.17,0.0,0.97818,2e-05,2.76936]
[1779031368700,59.05,78021.9,0.0,0.9782,2e-05,2.76703]
[1779031371024,59.04,78021.21,0.0,0.97819,2e-05,2.76767]
[1779031371060,59.04,78021.21,0.0,0.97819,2e-05,2.76767]
[1779031371124,59.04,78021.17,0.0,0.9782,2e-05,2.76718]
[1779031376756,59.02,78020.72,0.0,0.97822,2e-05,2.76462]
[1779031378770,59.02,78015.53,0.0,0.97815,2e-05,2.77256]
[1779031379602,59.02,78015.53,0.0,0.97815,2e-05,2.77256]
[1779031379808,59.02,78015.53,0.0,0.97815,2e-05,2.77256]
[1779031379909,59.01,78015.27,0.0,0.97815,2e-05,2.77245]
[1779031384812,59.0,78010.08,0.0,0.97809,2e-05,2.7787]
[1779031385819,58.99,78017.67,0.0,0.97822,2e-05,2.76485]
[1779031387354,58.99,78017.68,0.0,0.97822,2e-05,2.76428]
[1779031387560,58.99,78017.68,0.0,0.97822,2e-05,2.76428]
[1779031387661,58.99,78017.68,0.0,0.97823,2e-05,2.76373]
[1779031392111,58.98,78016.92,0.0,0.97823,2e-05,2.7634]
[1779031392187,58.98,78016.55,0.0,0.97823,2e-05,2.7635]
[1779031392309,58.98,78016.55,0.0,0.97823,2e-05,2.7635]
[1779031392868,58.97,78016.56,0.0,0.97824,2e-05,2.76293]
[1779031397646,58.96,78014.69,0.0,0.97823,2e-05,2.76399]
[1779031397809,58.96,78014.69,0.0,0.97823,2e-05,2.76399]
[1779031397903,58.96,78014.76,0.0,0.97823,2e-05,2.76332]
[1779031402938,58.95,78014.6,0.0,0.97825,2e-05,2.76121]
[1779031403945,58.94,78009.91,0.0,0.97818,2e-05,2.76897]
[1779031404952,58.94,78013.39,0.0,0.97824,2e-05,2.76245]
[1779031405301,58.94,78013.39,0.0,0.97824,2e-05,2.76245]
[1779031405308,58.94,78013.39,0.0,0.97824,2e-05,2.76245]
[1779031405562,58.94,78013.39,0.0,0.97824,2e-05,2.76245]
[1779031405959,58.94,78014.01,0.0,0.97825,2e-05,2.76094]
[1779031410994,58.93,78012.32,0.0,0.97825,2e-05,2.76175]
[1779031412001,58.93,78009.59,0.0,0.97823,2e-05,2.76327]
[1779031412283,58.93,78009.59,0.0,0.97823,2e-05,2.76327]
[1779031412308,58.93,78009.59,0.0,0.97823,2e-05,2.76327]
[1779031412335,58.93,78009.59,0.0,0.97823,2e-05,2.76327]
[1779031412562,58.93,78009.59,0.0,0.97823,2e-05,2.76327]
[1779031413008,58.92,78009.12,0.0,0.97822,2e-05,2.76366]
[1779031415022,58.92,78013.33,0.0,0.9783,2e-05,2.75546]
[1779031415932,58.92,78013.33,0.0,0.9783,2e-05,2.75546]
[1779031416059,58.92,78013.33,0.0,0.9783,2e-05,2.75546]
[1779031416084,58.92,78015.37,0.0,0.97834,2e-05,2.7515]
[1779031422072,58.9,78016.05,0.0,0.97837,2e-05,2.74791]
[1779031427107,58.89,78016.37,0.0,0.97839,2e-05,2.74537]
[1779031430129,58.89,78019.77,0.0,0.97846,2e-05,2.73828]
[1779031430904,58.89,78019.77,0.0,0.97846,2e-05,2.73828]
[1779031430914,58.89,78019.77,0.0,0.97846,2e-05,2.73828]
[1779031431059,58.89,78019.77,0.0,0.97846,2e-05,2.73828]
[1779031431136,58.89,78019.78,0.0,0.97847,2e-05,2.73788]
[1779031437178,58.87,78017.62,0.0,0.97845,2e-05,2.73914]
[1779031438644,58.87,78017.62,0.0,0.97845,2e-05,2.73914]
[1779031438664,58.87,78017.62,0.0,0.97845,2e-05,2.73914]
[1779031438809,58.87,78017.62,0.0,0.97845,2e-05,2.73914]
[1779031438907,58.87,78012.79,0.0,0.97838,2e-05,2.74666]
[1779031447248,58.85,78012.37,0.0,0.97841,2e-05,2.7438]
[1779031452283,58.83,78013.04,0.0,0.97844,2e-05,2.74013]
[1779031453761,58.83,78013.04,0.0,0.97844,2e-05,2.74013]
[1779031453809,58.83,78013.04,0.0,0.97844,2e-05,2.74013]
[1779031453909,58.83,78013.59,0.0,0.97846,2e-05,2.73819]
[1779031459332,58.82,78013.88,0.0,0.97849,2e-05,2.73525]
[1779031463249,58.81,78013.41,0.0,0.97849,2e-05,2.73462]
[1779031463255,58.81,78013.41,0.0,0.97849,2e-05,2.73462]
[1779031463319,58.81,78013.41,0.0,0.97849,2e-05,2.73462]
[1779031463360,58.81,78013.54,0.0,0.9785,2e-05,2.73391]
[1779031464367,58.8,78017.03,0.0,0.97856,2e-05,2.72738]
[1779031465374,58.8,78020.66,0.0,0.97863,2e-05,2.72062]
[1779031469820,58.79,78020.1,0.0,0.97863,2e-05,2.72022]
[1779031469821,58.79,78020.1,0.0,0.97863,2e-05,2.72022]
[1779031470059,58.79,78020.1,0.0,0.97863,2e-05,2.72022]
[1779031470159,58.79,78018.59,0.0,0.97861,2e-05,2.72192]
[1779031475444,58.78,78017.56,0.0,0.97864,2e-05,2.71861]
[1779031480479,58.76,78018.01,0.0,0.97867,2e-05,2.71556]
[1779031486522,58.75,78020.2,0.0,0.97873,2e-05,2.7091]
[1779031487893,58.75,78020.2,0.0,0.97873,2e-05,2.7091]
[1779031487967,58.75,78020.2,0.0,0.97873,2e-05,2.7091]
[1779031488059,58.75,78020.2,0.0,0.97873,2e-05,2.7091]
[1779031488158,58.74,78022.37,0.0,0.97877,2e-05,2.70447]
[1779031490766,58.74,78024.94,0.0,0.97882,2e-05,2.69962]
[1779031490809,58.74,78024.94,0.0,0.97882,2e-05,2.69962]
[1779031493973,58.74,78025.53,0.0,0.97884,2e-05,2.69734]
[1779031494062,58.74,78025.53,0.0,0.97884,2e-05,2.69734]
[1779031494068,58.73,78025.25,0.0,0.97884,2e-05,2.69699]
[1779031498499,58.73,78025.91,0.0,0.97886,2e-05,2.69502]
[1779031498561,58.73,78025.91,0.0,0.97886,2e-05,2.69502]
[1779031500621,58.72,78022.26,0.0,0.97882,2e-05,2.69964]
[1779031502342,58.72,78020.02,0.0,0.97878,2e-05,2.70308]
[1779031502571,58.72,78020.02,0.0,0.97878,2e-05,2.70308]
[1779031502635,58.71,78018.41,0.0,0.97876,2e-05,2.70543]
[1779031507670,58.7,78019.34,0.0,0.9788,2e-05,2.70124]
[1779031512705,58.69,78019.26,0.0,0.97882,2e-05,2.69926]
[1779031514719,58.68,78016.57,0.0,0.97878,2e-05,2.70306]
[1779031515791,58.68,78016.57,0.0,0.97878,2e-05,2.70306]
[1779031515810,58.68,78016.57,0.0,0.97878,2e-05,2.70306]
[1779031515887,58.68,78014.07,0.0,0.97875,2e-05,2.70694]
[1779031521199,58.67,78015.18,0.0,0.97878,2e-05,2.7033]
[1779031521241,58.67,78015.18,0.0,0.97878,2e-05,2.7033]
[1779031521310,58.67,78015.34,0.0,0.97879,2e-05,2.7026]
[1779031521770,58.67,78015.27,0.0,0.97879,2e-05,2.7023]
[1779031528819,58.65,78014.1,0.0,0.9788,2e-05,2.70136]
[1779031533854,58.64,78013.87,0.0,0.97883,2e-05,2.6969]
[1779031535439,58.64,78013.91,0.0,0.97884,2e-05,2.69642]
[1779031535482,58.64,78013.91,0.0,0.97884,2e-05,2.69642]
[1779031535564,58.64,78013.91,0.0,0.97884,2e-05,2.69642]
[1779031535868,58.64,78012.12,0.0,0.97881,2e-05,2.6991]
[1779031541910,58.62,78010.12,0.0,0.9788,2e-05,2.70007]
[1779031542298,58.62,78010.12,0.0,0.9788,2e-05,2.70007]
[1779031542310,58.62,78010.12,0.0,0.9788,2e-05,2.70007]
[1779031542917,58.62,78009.43,0.0,0.9788,2e-05,2.70085]
[1779031547952,58.61,78008.26,0.0,0.9788,2e-05,2.70081]
[1779031552880,58.6,78007.83,0.0,0.9788,2e-05,2.69991]
[1779031553062,58.6,78007.83,0.0,0.9788,2e-05,2.69991]
[1779031553152,58.6,78007.83,0.0,0.97881,2e-05,2.69951]
[1779031554522,58.6,78007.54,0.0,0.97881,2e-05,2.6996]
[1779031554563,58.6,78007.54,0.0,0.97881,2e-05,2.6996]
[1779031558023,58.59,78004.69,0.0,0.97878,2e-05,2.7029]
[1779031561044,58.58,77997.56,0.0,0.97867,2e-05,2.71401]
[1779031561681,58.58,77997.56,0.0,0.97867,2e-05,2.71401]
[1779031561754,58.58,77997.56,0.0,0.97867,2e-05,2.71401]
[1779031561810,58.58,77997.56,0.0,0.97867,2e-05,2.71401]
[1779031562051,58.58,77995.73,0.0,0.97864,2e-05,2.71676]
[1779031567086,58.57,77996.98,0.0,0.97868,2e-05,2.71243]
[1779031574136,58.55,77997.02,0.0,0.97871,2e-05,2.70938]
[1779031576150,58.55,78002.82,0.0,0.97882,2e-05,2.69851]
[1779031576944,58.55,78002.82,0.0,0.97882,2e-05,2.69851]
[1779031577059,58.55,78002.82,0.0,0.97882,2e-05,2.69851]
[1779031577157,58.54,78003.83,0.0,0.97884,2e-05,2.69636]
[1779031579171,58.54,78007.05,0.0,0.9789,2e-05,2.69001]
[1779031584207,58.53,78006.06,0.0,0.9789,2e-05,2.68978]
[1779031586151,58.53,78006.11,0.0,0.9789,2e-05,2.6893]
[1779031586199,58.53,78006.11,0.0,0.9789,2e-05,2.6893]
[1779031586312,58.53,78006.11,0.0,0.9789,2e-05,2.6893]
[1779031586223,58.53,78006.89,0.0,0.97892,2e-05,2.68757]
[1779031586339,58.53,78006.89,0.0,0.97892,2e-05,2.68757]
[1779031593270,58.51,78005.66,0.0,0.97894,2e-05,2.68423]
[1779031595180,58.51,78004.8,0.0,0.97893,2e-05,2.68533]
[1779031595251,58.51,78004.8,0.0,0.97893,2e-05,2.68533]
[1779031595310,58.51,78004.8,0.0,0.97893,2e-05,2.68533]
[1779031595284,58.51,78004.74,0.0,0.97894,2e-05,2.68505]
[1779031596291,58.5,78004.82,0.0,0.97894,2e-05,2.68452]
[1779031602333,58.49,78004.53,0.0,0.97896,2e-05,2.68273]
[1779031603278,58.49,78004.53,0.0,0.97896,2e-05,2.68273]
[1779031603309,58.49,78004.53,0.0,0.97896,2e-05,2.68273]
[1779031603365,58.49,78004.53,0.0,0.97896,2e-05,2.68273]
[1779031603569,58.49,78004.53,0.0,0.97896,2e-05,2.68273]
[1779031603640,58.49,78004.53,0.0,0.97896,2e-05,2.68235]
[1779031609382,58.48,78005.16,0.0,0.97899,2e-05,2.67902]
[1779031617789,58.47,78005.25,0.0,0.97901,2e-05,2.67739]
[1779031622473,58.46,78005.25,0.0,0.97902,2e-05,2.67556]
[1779031622562,58.46,78005.25,0.0,0.97902,2e-05,2.67556]
[1779031627617,58.44,78004.49,0.0,0.97904,2e-05,2.67398]
[1779031627729,58.44,78004.49,0.0,0.97904,2e-05,2.67398]
[1779031627809,58.44,78004.49,0.0,0.97904,2e-05,2.67398]
[1779031627828,58.44,78004.04,0.0,0.97904,2e-05,2.67403]
[1779031633550,58.43,78003.37,0.0,0.97904,2e-05,2.6734]
[1779031638585,58.42,78003.79,0.0,0.97907,2e-05,2.67091]
[1779031643620,58.41,78003.38,0.0,0.97908,2e-05,2.66987]
[1779031648655,58.4,78003.15,0.0,0.97909,2e-05,2.66854]
[1779031654697,58.39,78003.15,0.0,0.97913,2e-05,2.66372]
[1779031659732,58.38,78003.32,0.0,0.97915,2e-05,2.66177]
[1779031665074,58.38,78003.32,0.0,0.97915,2e-05,2.66177]
[1779031665122,58.38,78003.32,0.0,0.97915,2e-05,2.66177]
[1779031665309,58.38,78003.32,0.0,0.97915,2e-05,2.66177]
[1779031665390,58.37,78002.77,0.0,0.97915,2e-05,2.66074]
[1779031672823,58.36,78002.81,0.0,0.97918,2e-05,2.6584]
[1779031680879,58.34,78002.52,0.0,0.9792,2e-05,2.65604]
[1779031685474,58.34,78002.78,0.0,0.97921,2e-05,2.65435]
[1779031685536,58.34,78002.78,0.0,0.97921,2e-05,2.65435]
[1779031685566,58.34,78002.78,0.0,0.97921,2e-05,2.65435]
[1779031685914,58.34,78003.15,0.0,0.97922,2e-05,2.65341]
[1779031690951,58.33,78003.37,0.0,0.97924,2e-05,2.65151]
[1779031695986,58.32,78003.41,0.0,0.97926,2e-05,2.64993]
[1779031701021,58.31,78003.51,0.0,0.97927,2e-05,2.64827]
[1779031706056,58.3,78003.37,0.0,0.97928,2e-05,2.64704]
[1779031711092,58.3,78003.33,0.0,0.97932,2e-05,2.64289]
[1779031716127,58.29,78003.16,0.0,0.97933,2e-05,2.64176]
[1779031719425,58.29,78002.13,0.0,0.97931,2e-05,2.64296]
[1779031719149,58.28,77996.59,0.0,0.97923,2e-05,2.65216]
[1779031719480,58.28,77996.59,0.0,0.97923,2e-05,2.65216]
[1779031719563,58.28,77996.59,0.0,0.97923,2e-05,2.65216]
[1779031720156,58.28,77993.83,0.0,0.97919,2e-05,2.6566]
[1779031722170,58.28,77991.34,0.0,0.97915,2e-05,2.66026]
[1779031726198,58.27,77995.51,0.0,0.97923,2e-05,2.65186]
[1779031726754,58.27,77995.51,0.0,0.97923,2e-05,2.65186]
[1779031726808,58.27,77995.51,0.0,0.97923,2e-05,2.65186]
[1779031726817,58.27,77995.51,0.0,0.97923,2e-05,2.65186]
[1779031727058,58.27,77995.51,0.0,0.97923,2e-05,2.65186]
[1779031727205,58.27,77996.4,0.0,0.97925,2e-05,2.65004]
[1779031730226,58.27,77998.55,0.0,0.97929,2e-05,2.6455]
[1779031733247,58.26,77996.49,0.0,0.97926,2e-05,2.64818]
[1779031737400,58.26,77996.46,0.0,0.97927,2e-05,2.64766]
[1779031737559,58.26,77996.49,0.0,0.97927,2e-05,2.64704]
[1779031742212,58.25,77994.74,0.0,0.97926,2e-05,2.64892]
[1779031742308,58.25,77994.74,0.0,0.97926,2e-05,2.64892]
[1779031742377,58.25,77994.74,0.0,0.97926,2e-05,2.64892]
[1779031742409,58.25,77993.7,0.0,0.97924,2e-05,2.65042]
[1779031742564,58.25,77993.7,0.0,0.97924,2e-05,2.65042]
[1779031743317,58.25,77993.51,0.0,0.97924,2e-05,2.65047]
[1779031748352,58.24,77994.05,0.0,0.97926,2e-05,2.64813]
[1779031756236,58.23,77993.91,0.0,0.97927,2e-05,2.64754]
[1779031757418,58.23,77984.92,0.0,0.97914,2e-05,2.66134]
[1779031757724,58.23,77984.92,0.0,0.97914,2e-05,2.66134]
[1779031757819,58.23,77984.92,0.0,0.97914,2e-05,2.66134]
[1779031758423,58.22,77977.74,0.0,0.97902,2e-05,2.67342]
[1779031759432,58.22,77975.88,0.0,0.979,2e-05,2.67632]
[1779031760115,58.22,77975.88,0.0,0.979,2e-05,2.67632]
[1779031760303,58.22,77975.88,0.0,0.979,2e-05,2.67632]
[1779031760309,58.22,77975.88,0.0,0.979,2e-05,2.67632]
[1779031760437,58.22,77981.88,0.0,0.9791,2e-05,2.66564]
[1779031761444,58.22,77984.33,0.0,0.97914,2e-05,2.66112]
[1779031762451,58.22,77981.44,0.0,0.9791,2e-05,2.6658]
[1779031763458,58.22,77975.72,0.0,0.97901,2e-05,2.67536]
[1779031763937,58.22,77975.72,0.0,0.97901,2e-05,2.67536]
[1779031764064,58.22,77975.72,0.0,0.97901,2e-05,2.67536]
[1779031764465,58.21,77970.96,0.0,0.97893,2e-05,2.68327]
[1779031765472,58.21,77968.62,0.0,0.9789,2e-05,2.68699]
[1779031766479,58.21,77965.62,0.0,0.97885,2e-05,2.69185]
[1779031768493,58.21,77961.71,0.0,0.97879,2e-05,2.69793]
[1779031770366,58.2,77960.73,0.0,0.97878,2e-05,2.69927]
[1779031770467,58.2,77960.73,0.0,0.97878,2e-05,2.6989]
[1779031770566,58.2,77960.73,0.0,0.97878,2e-05,2.6989]
[1779031770683,58.2,77961.63,0.0,0.9788,2e-05,2.69733]
[1779031772521,58.2,77963.88,0.0,0.97886,2e-05,2.6899]
[1779031777556,58.19,77965.64,0.0,0.97891,2e-05,2.68507]
[1779031779571,58.19,77967.39,0.0,0.97894,2e-05,2.68135]
[1779031784605,58.18,77968.3,0.0,0.97897,2e-05,2.67808]
[1779031785612,58.17,77970.52,0.0,0.97901,2e-05,2.6739]
[1779031790647,58.17,77971.3,0.0,0.97904,2e-05,2.67092]
[1779031792661,58.16,77968.97,0.0,0.97901,2e-05,2.67429]
[1779031793668,58.16,77966.34,0.0,0.97897,2e-05,2.67851]
[1779031798703,58.15,77965.76,0.0,0.97897,2e-05,2.67782]
[1779031803738,58.14,77966.08,0.0,0.979,2e-05,2.67557]
[1779031808774,58.13,77964.77,0.0,0.97899,2e-05,2.67616]
[1779031813809,58.12,77964.85,0.0,0.97901,2e-05,2.67437]
[1779031818844,58.12,77965.04,0.0,0.97902,2e-05,2.67241]
[1779031824886,58.11,77964.99,0.0,0.97904,2e-05,2.67059]
[1779031826869,58.1,77965.06,0.0,0.97905,2e-05,2.67016]
[1779031827058,58.1,77965.06,0.0,0.97905,2e-05,2.67016]
[1779031827063,58.1,77965.21,0.0,0.97905,2e-05,2.66927]
[1779031828914,58.1,77966.76,0.0,0.97908,2e-05,2.66628]
[1779031840998,58.08,77967.46,0.0,0.97915,2e-05,2.65872]
[1779031849054,58.07,77967.48,0.0,0.97917,2e-05,2.65606]
[1779031852075,58.06,77969.43,0.0,0.97921,2e-05,2.65212]
[1779031853082,58.06,77975.99,0.0,0.97932,2e-05,2.64027]
[1779031857113,58.05,77977.63,0.0,0.97936,2e-05,2.6364]
[1779031859127,58.05,77982.94,0.0,0.97945,2e-05,2.62679]
[1779031862148,58.05,77986.09,0.0,0.9795,2e-05,2.62068]
[1779031867183,58.04,77986.07,0.0,0.97952,2e-05,2.61955]
[1779031872218,58.03,77992.37,0.0,0.97963,2e-05,2.60768]
[1779031874232,58.03,77994.41,0.0,0.97966,2e-05,2.60381]
[1779031875239,58.03,77996.56,0.0,0.9797,2e-05,2.59996]
[1779031876246,58.03,77998.56,0.0,0.97973,2e-05,2.59638]
[1779031881281,58.03,77999.37,0.0,0.97975,2e-05,2.59411]
[1779031886316,58.02,77999.41,0.0,0.97976,2e-05,2.59316]
[1779031891351,58.02,77999.4,0.0,0.97979,2e-05,2.58958]
[1779031896386,58.01,78000.4,0.0,0.97981,2e-05,2.58707]
[1779031898400,58.01,77998.95,0.0,0.97979,2e-05,2.5892]
[1779031901421,58.01,78003.23,0.0,0.97987,2e-05,2.58147]
[1779031903435,58.01,78005.18,0.0,0.9799,2e-05,2.57788]
[1779031905449,58.0,78007.33,0.0,0.97994,2e-05,2.57397]
[1779031906456,58.0,78010.42,0.0,0.97999,2e-05,2.56863]
[1779031907463,58.0,78012.0,0.0,0.98001,2e-05,2.56584]
[1779031910992,58.0,78012.08,0.0,0.98002,2e-05,2.56533]
[1779031911058,58.0,78012.08,0.0,0.98002,2e-05,2.56533]
[1779031912563,58.0,78012.21,0.0,0.98002,2e-05,2.56499]
[1779031913505,58.0,78012.45,0.0,0.98003,2e-05,2.56433]
[1779031918540,57.99,78012.03,0.0,0.98003,2e-05,2.56441]
[1779031923575,57.99,78012.17,0.0,0.98003,2e-05,2.56353]
[1779031927603,57.99,78014.12,0.0,0.98007,2e-05,2.55975]
[1779031928560,57.99,78014.12,0.0,0.98007,2e-05,2.55975]
[1779031928610,57.99,78014.02,0.0,0.98007,2e-05,2.55979]
[1779031933645,57.98,78014.02,0.0,0.98007,2e-05,2.55917]
[1779031938680,57.98,78013.04,0.0,0.98007,2e-05,2.56018]
[1779031942878,57.98,78013.12,0.0,0.98007,2e-05,2.55966]
[1779031942966,57.98,78013.12,0.0,0.98007,2e-05,2.55966]
[1779031943057,57.98,78013.12,0.0,0.98007,2e-05,2.55966]
[1779031943067,57.98,78012.45,0.0,0.98006,2e-05,2.56066]
[1779031948750,57.97,78011.48,0.0,0.98005,2e-05,2.5615]
[1779031953644,57.97,78013.32,0.0,0.98011,2e-05,2.55531]
[1779031953651,57.97,78013.32,0.0,0.98011,2e-05,2.55531]
[1779031953809,57.97,78014.09,0.0,0.98012,2e-05,2.55389]
[1779031953881,57.97,78014.84,0.0,0.98013,2e-05,2.55252]
[1779031956806,57.97,78017.98,0.0,0.98018,2e-05,2.5469]
[1779031958149,57.97,78017.98,0.0,0.98018,2e-05,2.5469]
[1779031958152,57.97,78017.98,0.0,0.98018,2e-05,2.5469]
[1779031958309,57.97,78017.98,0.0,0.98018,2e-05,2.5469]
[1779031958388,57.97,78019.87,0.0,0.98022,2e-05,2.54353]
[1779031963855,57.96,78017.85,0.0,0.98019,2e-05,2.54637]
[1779031965896,57.96,78017.31,0.0,0.98018,2e-05,2.54716]
[1779031965898,57.96,78017.31,0.0,0.98018,2e-05,2.54716]
[1779031966059,57.96,78017.31,0.0,0.98018,2e-05,2.54716]
[1779031966159,57.96,78017.63,0.0,0.98019,2e-05,2.54651]
[1779031968890,57.96,78014.05,0.0,0.98013,2e-05,2.55216]
[1779031971405,57.96,78014.05,0.0,0.98013,2e-05,2.55216]
[1779031971448,57.96,78014.05,0.0,0.98013,2e-05,2.55216]
[1779031971560,57.96,78014.05,0.0,0.98013,2e-05,2.55216]
[1779031971660,57.96,78013.52,0.0,0.98013,2e-05,2.55268]
[1779031982767,57.96,78013.53,0.0,0.98013,2e-05,2.55229]
[1779031982781,57.95,78010.79,0.0,0.9801,2e-05,2.55589]
[1779031982809,57.95,78010.79,0.0,0.9801,2e-05,2.55589]
[1779031982818,57.95,78010.79,0.0,0.9801,2e-05,2.55589]
[1779031983058,57.95,78010.79,0.0,0.9801,2e-05,2.55589]
[1779031989030,57.95,78013.49,0.0,0.98015,2e-05,2.55063]
[1779031990824,57.95,78015.47,0.0,0.98018,2e-05,2.5472]
[1779031990871,57.95,78015.47,0.0,0.98018,2e-05,2.5472]
[1779031991066,57.95,78015.47,0.0,0.98018,2e-05,2.5472]
[1779031991094,57.95,78017.12,0.0,0.98021,2e-05,2.54432]
[1779031997086,57.94,78017.91,0.0,0.98023,2e-05,2.54234]
[1779031999711,57.94,78017.97,0.0,0.98023,2e-05,2.54213]
[1779031999788,57.94,78017.97,0.0,0.98023,2e-05,2.54213]
[1779031999809,57.94,78017.96,0.0,0.98023,2e-05,2.54204]
[1779032000107,57.94,78017.98,0.0,0.98023,2e-05,2.5419]
[1779032005143,57.94,78018.47,0.0,0.98024,2e-05,2.54055]
[1779032010482,57.94,78019.76,0.0,0.98027,2e-05,2.53797]
[1779032010565,57.94,78019.76,0.0,0.98027,2e-05,2.53797]
[1779032010579,57.93,78019.2,0.0,0.98026,2e-05,2.5387]
[1779032016220,57.93,78019.83,0.0,0.98029,2e-05,2.53435]
[1779032020252,57.93,78012.44,0.0,0.98018,2e-05,2.5463]
[1779032021055,57.93,78012.44,0.0,0.98018,2e-05,2.5463]
[1779032021061,57.93,78012.44,0.0,0.98018,2e-05,2.5463]
[1779032021309,57.93,78012.44,0.0,0.98018,2e-05,2.5463]
[1779032021353,57.93,78011.0,0.0,0.98016,2e-05,2.54859]
[1779032027299,57.92,78010.84,0.0,0.98017,2e-05,2.54812]
[1779032030114,57.92,78010.81,0.0,0.98017,2e-05,2.54793]
[1779032030312,57.92,78010.81,0.0,0.98017,2e-05,2.54793]
[1779032030320,57.92,78010.7,0.0,0.98017,2e-05,2.54799]
[1779032038376,57.92,78010.91,0.0,0.98018,2e-05,2.5467]
[1779032043413,57.91,78011.57,0.0,0.98019,2e-05,2.54505]
[1779032045620,57.91,78011.73,0.0,0.9802,2e-05,2.54467]
[1779032045817,57.91,78011.73,0.0,0.9802,2e-05,2.54467]
[1779032045659,57.91,78011.73,0.0,0.9802,2e-05,2.54456]
[1779032051469,57.91,78011.2,0.0,0.9802,2e-05,2.54481]
[1779032054490,57.91,78014.9,0.0,0.98026,2e-05,2.53831]
[1779032055470,57.91,78014.9,0.0,0.98026,2e-05,2.53831]
[1779032055474,57.91,78014.9,0.0,0.98026,2e-05,2.53831]
[1779032055564,57.91,78014.9,0.0,0.98026,2e-05,2.53831]
[1779032055663,57.91,78014.77,0.0,0.98026,2e-05,2.53843]
[1779032059646,57.91,78015.05,0.0,0.98026,2e-05,2.53768]
[1779032059703,57.91,78015.05,0.0,0.98026,2e-05,2.53768]
[1779032059813,57.91,78015.05,0.0,0.98026,2e-05,2.53768]
[1779032059804,57.9,78016.51,0.0,0.98029,2e-05,2.53514]
[1779032060532,57.9,78017.6,0.0,0.9803,2e-05,2.53324]
[1779032065567,57.9,78019.66,0.0,0.98034,2e-05,2.52938]
[1779032066003,57.9,78019.66,0.0,0.98034,2e-05,2.52938]
[1779032066063,57.9,78019.66,0.0,0.98034,2e-05,2.52938]
[1779032067884,57.9,78020.09,0.0,0.98035,2e-05,2.5285]
[1779032068058,57.9,78020.09,0.0,0.98035,2e-05,2.5285]
[1779032068588,57.9,78020.82,0.0,0.98036,2e-05,2.5272]
[1779032073623,57.9,78019.52,0.0,0.98036,2e-05,2.52629]
[1779032074546,57.9,78019.52,0.0,0.98036,2e-05,2.52629]
[1779032074563,57.9,78019.52,0.0,0.98036,2e-05,2.52629]
[1779032079665,57.9,78019.09,0.0,0.98036,2e-05,2.52652]
[1779032084700,57.89,78019.38,0.0,0.98037,2e-05,2.52564]
[1779032086130,57.89,78020.37,0.0,0.98039,2e-05,2.52391]
[1779032086183,57.89,78020.37,0.0,0.98039,2e-05,2.52391]
[1779032086309,57.89,78020.37,0.0,0.98039,2e-05,2.52391]
[1779032086714,57.89,78020.14,0.0,0.98038,2e-05,2.52422]
[1779032091749,57.89,78020.2,0.0,0.98039,2e-05,2.52373]
[1779032096784,57.89,78020.38,0.0,0.98039,2e-05,2.52305]
[1779032101819,57.89,78020.87,0.0,0.9804,2e-05,2.52184]
[1779032102674,57.89,78020.87,0.0,0.9804,2e-05,2.52184]
[1779032102750,57.89,78020.87,0.0,0.9804,2e-05,2.52184]
[1779032102813,57.89,78020.87,0.0,0.9804,2e-05,2.52184]
[1779032102826,57.89,78020.51,0.0,0.9804,2e-05,2.52236]
[1779032107861,57.88,78020.57,0.0,0.9804,2e-05,2.52186]
[1779032115917,57.88,78020.45,0.0,0.98041,2e-05,2.52143]
[1779032120952,57.88,78020.42,0.0,0.98041,2e-05,2.52109]
[1779032124963,57.88,78020.82,0.0,0.98042,2e-05,2.52019]
[1779032124966,57.88,78020.82,0.0,0.98042,2e-05,2.52019]
[1779032125059,57.88,78020.82,0.0,0.98042,2e-05,2.52019]
[1779032125064,57.88,78021.01,0.0,0.98042,2e-05,2.5198]
[1779032125987,57.88,78026.11,0.0,0.9805,2e-05,2.51125]
[1779032126994,57.88,78030.77,0.0,0.98058,2e-05,2.50348]
[1779032128056,57.88,78030.77,0.0,0.98058,2e-05,2.50348]
[1779032128058,57.88,78030.77,0.0,0.98058,2e-05,2.50348]
[1779032128310,57.88,78030.77,0.0,0.98058,2e-05,2.50348]
[1779032128409,57.88,78030.31,0.0,0.98057,2e-05,2.50414]
[1779032134503,57.87,78032.03,0.0,0.98062,2e-05,2.49844]
[1779032134561,57.87,78032.03,0.0,0.98062,2e-05,2.49844]
[1779032134570,57.87,78032.03,0.0,0.98062,2e-05,2.49844]
[1779032134812,57.87,78032.03,0.0,0.98062,2e-05,2.49844]
[1779032134905,57.87,78031.78,0.0,0.98061,2e-05,2.49877]
[1779032140076,57.87,78032.24,0.0,0.98062,2e-05,2.49785]
[1779032140080,57.87,78032.24,0.0,0.98062,2e-05,2.49785]
[1779032140309,57.87,78032.24,0.0,0.98062,2e-05,2.49785]
[1779032140377,57.87,78034.14,0.0,0.98065,2e-05,2.49464]
[1779032148144,57.87,78024.05,0.0,0.9805,2e-05,2.5111]
[1779032149830,57.87,78024.05,0.0,0.9805,2e-05,2.5111]
[1779032149877,57.87,78024.05,0.0,0.9805,2e-05,2.5111]
[1779032149882,57.87,78013.58,0.0,0.98034,2e-05,2.52834]
[1779032150060,57.87,78013.58,0.0,0.98034,2e-05,2.52834]
[1779032150158,57.87,78016.4,0.0,0.98038,2e-05,2.52364]
[1779032155193,57.87,78016.61,0.0,0.98039,2e-05,2.52288]
[1779032160228,57.87,78016.98,0.0,0.9804,2e-05,2.52186]
[1779032163249,57.86,78010.14,0.0,0.98029,2e-05,2.53303]
[1779032164453,57.86,78010.14,0.0,0.98029,2e-05,2.53303]
[1779032164458,57.86,78010.14,0.0,0.98029,2e-05,2.53303]
[1779032164563,57.86,78010.14,0.0,0.98029,2e-05,2.53303]
[1779032164657,57.86,78009.92,0.0,0.98029,2e-05,2.53321]
[1779032169995,57.86,78010.2,0.0,0.9803,2e-05,2.53237]
[1779032170045,57.86,78010.2,0.0,0.9803,2e-05,2.53237]
[1779032170060,57.86,78010.2,0.0,0.9803,2e-05,2.53237]
[1779032170298,57.86,78009.79,0.0,0.98029,2e-05,2.53296]
[1779032173319,57.86,78006.92,0.0,0.98025,2e-05,2.53749]
[1779032174546,57.86,78006.92,0.0,0.98025,2e-05,2.53749]
[1779032174553,57.86,78006.92,0.0,0.98025,2e-05,2.53749]
[1779032174565,57.86,78006.92,0.0,0.98025,2e-05,2.53749]
[1779032174647,57.86,78004.14,0.0,0.98021,2e-05,2.54195]
[1779032180368,57.86,78001.7,0.0,0.98018,2e-05,2.54543]
[1779032185684,57.85,78001.86,0.0,0.98018,2e-05,2.54487]
[1779032185750,57.85,78001.86,0.0,0.98018,2e-05,2.54487]
[1779032185810,57.85,78001.86,0.0,0.98018,2e-05,2.54487]
[1779032185902,57.85,78001.18,0.0,0.98017,2e-05,2.54582]
[1779032191445,57.85,78000.05,0.0,0.98018,2e-05,2.54445]
[1779032196480,57.85,78000.26,0.0,0.98019,2e-05,2.54368]
[1779032197608,57.85,78000.26,0.0,0.98019,2e-05,2.54368]
[1779032197614,57.85,78000.26,0.0,0.98019,2e-05,2.54368]
[1779032197814,57.85,78000.26,0.0,0.98019,2e-05,2.54368]
[1779032197873,57.85,78000.69,0.0,0.9802,2e-05,2.54288]
[1779032203529,57.84,78000.51,0.0,0.9802,2e-05,2.54273]
[1779032207739,57.84,78000.49,0.0,0.9802,2e-05,2.54255]
[1779032207797,57.84,78000.49,0.0,0.9802,2e-05,2.54255]
[1779032207810,57.84,78000.49,0.0,0.9802,2e-05,2.54255]
[1779032207890,57.84,78000.18,0.0,0.98019,2e-05,2.543]
[1779032213599,57.84,78001.03,0.0,0.98021,2e-05,2.54116]
[1779032216620,57.84,77989.17,0.0,0.98003,2e-05,2.56088]
[1779032217474,57.84,77989.17,0.0,0.98003,2e-05,2.56088]
[1779032217534,57.84,77989.17,0.0,0.98003,2e-05,2.56088]
[1779032217560,57.84,77989.17,0.0,0.98003,2e-05,2.56088]
[1779032217627,57.84,77983.48,0.0,0.97994,2e-05,2.57038]
[1779032219641,57.84,77979.07,0.0,0.97987,2e-05,2.5776]
[1779032220648,57.84,77976.41,0.0,0.97983,2e-05,2.58198]
[1779032221754,57.84,77976.41,0.0,0.97983,2e-05,2.58198]
[1779032221799,57.84,77976.41,0.0,0.97983,2e-05,2.58198]
[1779032221809,57.84,77976.41,0.0,0.97983,2e-05,2.58198]
[1779032221948,57.84,77975.38,0.0,0.97981,2e-05,2.58359]
[1779032224676,57.83,77983.92,0.0,0.97995,2e-05,2.56871]
[1779032225683,57.83,77986.3,0.0,0.97999,2e-05,2.56457]
[1779032226208,57.83,77986.3,0.0,0.97999,2e-05,2.56457]
[1779032226261,57.83,77986.3,0.0,0.97999,2e-05,2.56457]
[1779032226311,57.83,77986.3,0.0,0.97999,2e-05,2.56457]
[1779032226690,57.83,77986.36,0.0,0.97999,2e-05,2.56436]
[1779032231883,57.83,77986.4,0.0,0.98,2e-05,2.56384]
[1779032231958,57.83,77986.4,0.0,0.98,2e-05,2.56384]
[1779032231980,57.83,77988.29,0.0,0.98003,2e-05,2.56054]
[1779032232062,57.83,77988.29,0.0,0.98003,2e-05,2.56054]
[1779032232732,57.83,77992.18,0.0,0.98009,2e-05,2.55388]
[1779032237767,57.83,77992.44,0.0,0.9801,2e-05,2.55294]
[1779032240788,57.82,77996.04,0.0,0.98016,2e-05,2.54661]
[1779032241430,57.82,77996.04,0.0,0.98016,2e-05,2.54661]
[1779032241484,57.82,77996.04,0.0,0.98016,2e-05,2.54661]
[1779032241561,57.82,77996.04,0.0,0.98016,2e-05,2.54661]
[1779032241795,57.82,77995.76,0.0,0.98016,2e-05,2.547]
[1779032246830,57.82,77995.59,0.0,0.98016,2e-05,2.54686]
[1779032249218,57.82,77994.61,0.0,0.98014,2e-05,2.54834]
[1779032249292,57.82,77994.61,0.0,0.98014,2e-05,2.54834]
[1779032249309,57.82,77994.61,0.0,0.98014,2e-05,2.54834]
[1779032250858,57.82,77994.74,0.0,0.98015,2e-05,2.54796]
[1779032256900,57.82,77994.86,0.0,0.98017,2e-05,2.54461]
[1779032259173,57.82,77994.81,0.0,0.98017,2e-05,2.54456]
[1779032259217,57.82,77994.81,0.0,0.98017,2e-05,2.54456]
[1779032259310,57.82,77994.81,0.0,0.98017,2e-05,2.54456]
[1779032261935,57.82,77995.16,0.0,0.98018,2e-05,2.54378]
[1779032262942,57.82,77997.86,0.0,0.98022,2e-05,2.53919]
[1779032266790,57.81,77998.44,0.0,0.98023,2e-05,2.53806]
[1779032266808,57.81,77998.44,0.0,0.98023,2e-05,2.53806]
[1779032266851,57.81,77998.44,0.0,0.98023,2e-05,2.53806]
[1779032267060,57.81,77998.44,0.0,0.98023,2e-05,2.53806]
[1779032266887,57.81,77998.44,0.0,0.98024,2e-05,2.538]
[1779032274019,57.81,77998.47,0.0,0.98024,2e-05,2.53775]
[1779032274060,57.81,77998.47,0.0,0.98024,2e-05,2.53775]
[1779032274019,57.81,77995.66,0.0,0.98019,2e-05,2.54231]
[1779032274207,57.81,77995.66,0.0,0.98019,2e-05,2.54231]
[1779032274309,57.81,77995.66,0.0,0.98019,2e-05,2.54231]
[1779032275026,57.81,77995.78,0.0,0.9802,2e-05,2.54205]
[1779032280061,57.81,77995.55,0.0,0.9802,2e-05,2.54215]
[1779032283082,57.81,77997.17,0.0,0.98022,2e-05,2.53927]
[1779032287328,57.81,77996.98,0.0,0.98022,2e-05,2.53943]
[1779032287559,57.81,77996.98,0.0,0.98022,2e-05,2.53943]
[1779032290564,57.81,77997.11,0.0,0.98023,2e-05,2.53906]
[1779032290665,57.81,77997.11,0.0,0.98023,2e-05,2.53896]
[1779032297012,57.81,77996.99,0.0,0.98023,2e-05,2.53894]
[1779032297057,57.81,77996.99,0.0,0.98023,2e-05,2.53894]
[1779032301553,57.81,77997.81,0.0,0.98024,2e-05,2.5374]
[1779032301560,57.81,77997.81,0.0,0.98024,2e-05,2.5374]
[1779032301653,57.8,77996.57,0.0,0.98022,2e-05,2.53925]
[1779032307250,57.8,77997.73,0.0,0.98024,2e-05,2.53703]
[1779032318329,57.8,77997.7,0.0,0.98026,2e-05,2.53474]
[1779032324371,57.81,77997.91,0.0,0.98026,2e-05,2.53459]
[1779032334441,57.81,77998.49,0.0,0.98027,2e-05,2.53394]
[1779032341490,57.81,77998.55,0.0,0.98027,2e-05,2.53405]
[1779032346525,57.81,77998.38,0.0,0.98026,2e-05,2.53447]
[1779032351560,57.81,78001.13,0.0,0.9803,2e-05,2.52998]
[1779032352567,57.81,78005.69,0.0,0.98038,2e-05,2.52242]
[1779032353574,57.81,78011.57,0.0,0.98047,2e-05,2.51259]
[1779032358609,57.81,78015.85,0.0,0.98053,2e-05,2.50535]
[1779032363644,57.81,78017.27,0.0,0.98056,2e-05,2.50291]
[1779032365658,57.81,78020.38,0.0,0.98061,2e-05,2.49773]
[1779032367231,57.81,78021.92,0.0,0.98063,2e-05,2.49517]
[1779032367309,57.81,78021.92,0.0,0.98063,2e-05,2.49517]
[1779032369686,57.81,78024.91,0.0,0.98068,2e-05,2.49022]
[1779032374809,57.81,78024.75,0.0,0.98069,2e-05,2.48782]
[1779032374905,57.81,78024.33,0.0,0.98069,2e-05,2.48852]
[1779032377111,57.81,78018.58,0.0,0.9806,2e-05,2.49802]
[1779032378566,57.81,78016.19,0.0,0.98056,2e-05,2.50196]
[1779032378750,57.81,78007.54,0.0,0.98043,2e-05,2.5163]
[1779032379583,57.81,78007.54,0.0,0.98043,2e-05,2.5163]
[1779032379808,57.81,78007.54,0.0,0.98043,2e-05,2.5163]
[1779032379909,57.81,78008.23,0.0,0.98044,2e-05,2.51511]
[1779032385799,57.81,78006.24,0.0,0.98041,2e-05,2.51813]
[1779032390743,57.81,78005.39,0.0,0.9804,2e-05,2.51935]
[1779032390808,57.81,78005.39,0.0,0.9804,2e-05,2.51935]
[1779032390834,57.8,78001.66,0.0,0.98034,2e-05,2.52552]
[1779032400904,57.8,77998.06,0.0,0.98029,2e-05,2.53094]
[1779032401794,57.8,77998.06,0.0,0.98029,2e-05,2.53094]
[1779032401813,57.8,77998.06,0.0,0.98029,2e-05,2.53094]
[1779032401911,57.8,77994.03,0.0,0.98023,2e-05,2.53762]
[1779032404174,57.8,77993.35,0.0,0.98022,2e-05,2.53869]
[1779032404309,57.8,77993.31,0.0,0.98022,2e-05,2.53868]
[1779032404275,57.8,77993.31,0.0,0.98022,2e-05,2.53868]
[1779032409968,57.8,77991.79,0.0,0.9802,2e-05,2.54075]
[1779032410975,57.8,77994.98,0.0,0.98025,2e-05,2.53533]
[1779032411982,57.8,78001.25,0.0,0.98035,2e-05,2.52477]
[1779032418024,57.8,78003.31,0.0,0.98038,2e-05,2.52104]
[1779032425073,57.79,78004.45,0.0,0.9804,2e-05,2.5188]
[1779032430108,57.79,78004.67,0.0,0.98041,2e-05,2.51822]
[1779032435143,57.79,78005.67,0.0,0.98045,2e-05,2.51371]
[1779032442193,57.79,78006.3,0.0,0.98046,2e-05,2.5125]
[1779032447228,57.79,78006.41,0.0,0.98046,2e-05,2.51222]
[1779032452263,57.79,78006.3,0.0,0.98046,2e-05,2.51232]
[1779032457298,57.79,78006.27,0.0,0.98046,2e-05,2.51229]
[1779032462333,57.79,78006.24,0.0,0.98046,2e-05,2.51226]
[1779032468375,57.79,78005.94,0.0,0.98046,2e-05,2.51267]
[1779032473410,57.79,78005.56,0.0,0.98045,2e-05,2.51322]
[1779032476432,57.79,78014.15,0.0,0.98058,2e-05,2.49893]
[1779032478108,57.79,78014.15,0.0,0.98058,2e-05,2.49893]
[1779032478134,57.79,78017.97,0.0,0.98064,2e-05,2.49264]
[1779032478309,57.79,78017.97,0.0,0.98064,2e-05,2.49264]
[1779032478446,57.79,78022.13,0.0,0.98071,2e-05,2.48577]
[1779032483481,57.79,78023.43,0.0,0.98072,2e-05,2.48378]
[1779032484333,57.79,78023.43,0.0,0.98072,2e-05,2.48378]
[1779032488516,57.79,77985.29,0.0,0.98013,2e-05,2.54738]
[1779032489523,57.79,77966.73,0.0,0.97984,2e-05,2.57864]
[1779032490530,57.79,77966.31,0.0,0.97983,2e-05,2.57921]
[1779032491687,57.79,77966.31,0.0,0.97983,2e-05,2.57921]
[1779032495565,57.78,77971.05,0.0,0.97993,2e-05,2.56779]
[1779032499809,57.78,77972.7,0.0,0.97996,2e-05,2.56463]
[1779032500600,57.78,77979.82,0.0,0.98008,2e-05,2.55237]
[1779032501811,57.78,77979.82,0.0,0.98008,2e-05,2.55237]
[1779032505635,57.78,77984.99,0.0,0.98016,2e-05,2.54319]
[1779032507649,57.78,77988.98,0.0,0.98023,2e-05,2.53631]
[1779032508712,57.78,77988.98,0.0,0.98023,2e-05,2.53631]
[1779032508810,57.78,77988.98,0.0,0.98023,2e-05,2.53631]
[1779032508813,57.78,77990.2,0.0,0.98025,2e-05,2.53411]
[1779032510670,57.78,77995.73,0.0,0.98034,2e-05,2.52479]
[1779032515738,57.77,77996.08,0.0,0.98034,2e-05,2.5239]
[1779032517752,57.77,78005.5,0.0,0.98049,2e-05,2.50809]
[1779032518759,57.78,78005.53,0.0,0.98049,2e-05,2.50863]
[1779032521193,57.78,78005.57,0.0,0.98049,2e-05,2.50853]
[1779032521315,57.78,78005.57,0.0,0.98049,2e-05,2.50853]
[1779032521294,57.78,78005.57,0.0,0.98049,2e-05,2.5085]
[1779032527822,57.78,78008.83,0.0,0.98054,2e-05,2.50287]
[1779032532857,57.77,78008.82,0.0,0.98054,2e-05,2.5028]
[1779032537892,57.77,78011.22,0.0,0.98058,2e-05,2.49873]
[1779032542927,57.77,78011.24,0.0,0.98058,2e-05,2.49862]
[1779032547962,57.77,78010.99,0.0,0.98058,2e-05,2.49896]
[1779032552997,57.77,78011.65,0.0,0.98061,2e-05,2.4951]
[1779032553989,57.77,78011.65,0.0,0.98061,2e-05,2.4951]
[1779032554004,57.77,77978.12,0.0,0.98009,2e-05,2.55106]
[1779032555011,57.77,77950.45,0.0,0.97965,2e-05,2.59786]
[1779032556018,57.77,77948.02,0.0,0.97961,2e-05,2.60182]
[1779032557306,57.77,77948.02,0.0,0.97961,2e-05,2.60182]
[1779032557383,57.77,77954.97,0.0,0.97972,2e-05,2.58976]
[1779032559039,57.77,77959.36,0.0,0.97979,2e-05,2.58194]
[1779032564079,57.76,77958.5,0.0,0.97979,2e-05,2.58256]
[1779032565315,57.76,77958.5,0.0,0.97979,2e-05,2.58256]
[1779032573236,57.76,77959.18,0.0,0.97981,2e-05,2.58007]
[1779032573311,57.76,77959.18,0.0,0.97981,2e-05,2.58007]
[1779032573337,57.76,77958.93,0.0,0.97981,2e-05,2.58033]
[1779032576992,57.75,77958.8,0.0,0.97981,2e-05,2.58006]
[1779032579312,57.75,77958.06,0.0,0.9798,2e-05,2.58098]
[1779032579395,57.75,77961.94,0.0,0.97987,2e-05,2.57423]
[1779032580191,57.75,77966.99,0.0,0.97995,2e-05,2.56552]
[1779032581525,57.75,77967.84,0.0,0.97996,2e-05,2.56394]
[1779032581562,57.75,77967.84,0.0,0.97996,2e-05,2.56394]
[1779032582205,57.75,77967.48,0.0,0.97996,2e-05,2.56441]
[1779032585320,57.75,77969.05,0.0,0.97999,2e-05,2.56148]
[1779032586530,57.74,77973.05,0.0,0.98005,2e-05,2.55446]
[1779032593646,57.74,77973.8,0.0,0.98007,2e-05,2.55233]
[1779032593810,57.74,77973.8,0.0,0.98007,2e-05,2.55233]
[1779032593990,57.74,77973.8,0.0,0.98007,2e-05,2.55233]
[1779032594059,57.74,77973.8,0.0,0.98007,2e-05,2.55233]
[1779032594093,57.74,77973.8,0.0,0.98007,2e-05,2.5522]
[1779032598317,57.74,77976.73,0.0,0.98012,2e-05,2.54677]
[1779032602993,57.73,77978.75,0.0,0.98016,2e-05,2.5429]
[1779032603061,57.73,77978.75,0.0,0.98016,2e-05,2.5429]
[1779032603352,57.73,77978.71,0.0,0.98016,2e-05,2.54286]
[1779032603576,57.73,77978.71,0.0,0.98016,2e-05,2.54286]
[1779032603810,57.73,77978.71,0.0,0.98016,2e-05,2.54286]
[1779032609394,57.73,77978.19,0.0,0.98016,2e-05,2.54306]
[1779032612465,57.73,77978.62,0.0,0.98019,2e-05,2.53931]
[1779032612561,57.73,77978.62,0.0,0.98019,2e-05,2.53931]
[1779032613252,57.73,77978.62,0.0,0.98019,2e-05,2.53931]
[1779032613315,57.73,77978.62,0.0,0.98019,2e-05,2.53931]
[1779032613349,57.73,77978.62,0.0,0.98019,2e-05,2.53921]
[1779032615437,57.73,77973.16,0.0,0.98011,2e-05,2.54818]
[1779032621218,57.72,77973.47,0.0,0.98011,2e-05,2.54732]
[1779032621311,57.72,77973.47,0.0,0.98011,2e-05,2.54732]
[1779032621319,57.72,77973.32,0.0,0.98011,2e-05,2.54722]
[1779032621801,57.72,77973.32,0.0,0.98011,2e-05,2.54722]
[1779032621809,57.72,77973.32,0.0,0.98011,2e-05,2.54722]
[1779032627522,57.72,77975.24,0.0,0.98015,2e-05,2.54328]
[1779032631017,57.72,77975.65,0.0,0.98016,2e-05,2.54237]
[1779032631060,57.72,77975.65,0.0,0.98016,2e-05,2.54237]
[1779032631070,57.72,77975.69,0.0,0.98016,2e-05,2.54207]
[1779032631966,57.72,77975.69,0.0,0.98016,2e-05,2.54207]
[1779032632059,57.72,77975.69,0.0,0.98016,2e-05,2.54207]
[1779032636586,57.71,77979.7,0.0,0.98023,2e-05,2.53477]
[1779032638795,57.71,77981.28,0.0,0.98026,2e-05,2.53202]
[1779032638811,57.71,77981.28,0.0,0.98026,2e-05,2.53202]
[1779032639358,57.71,77981.28,0.0,0.98026,2e-05,2.53202]
[1779032639417,57.71,77981.39,0.0,0.98026,2e-05,2.53165]
[1779032639570,57.71,77981.39,0.0,0.98026,2e-05,2.53165]
[1779032644642,57.71,77981.36,0.0,0.98026,2e-05,2.53122]
[1779032647663,57.71,77985.58,0.0,0.98033,2e-05,2.52386]
[1779032649677,57.71,77989.3,0.0,0.98039,2e-05,2.51748]
[1779032651139,57.71,77989.3,0.0,0.98039,2e-05,2.51748]
[1779032651321,57.71,77989.3,0.0,0.98039,2e-05,2.51748]
[1779032651358,57.71,77989.67,0.0,0.9804,2e-05,2.51671]
[1779032651893,57.71,77989.67,0.0,0.9804,2e-05,2.51671]
[1779032652061,57.71,77989.67,0.0,0.9804,2e-05,2.51671]
[1779032660754,57.7,77990.9,0.0,0.98042,2e-05,2.51406]
[1779032663659,57.7,77990.85,0.0,0.98042,2e-05,2.51401]
[1779032663811,57.7,77990.85,0.0,0.98042,2e-05,2.51401]
[1779032664374,57.7,77990.85,0.0,0.98042,2e-05,2.51401]
[1779032664410,57.7,77990.96,0.0,0.98043,2e-05,2.5137]
[1779032664562,57.7,77990.96,0.0,0.98043,2e-05,2.5137]
[1779032669817,57.7,77990.86,0.0,0.98043,2e-05,2.51354]
[1779032674852,57.7,77996.45,0.0,0.98054,2e-05,2.50123]
[1779032676460,57.7,77996.45,0.0,0.98054,2e-05,2.50123]
[1779032676507,57.7,77996.57,0.0,0.98054,2e-05,2.50094]
[1779032676567,57.7,77996.57,0.0,0.98054,2e-05,2.50094]
[1779032677336,57.7,77996.57,0.0,0.98054,2e-05,2.50094]
[1779032677578,57.7,77996.5,0.0,0.98054,2e-05,2.50102]
[1779032682908,57.7,77996.37,0.0,0.98054,2e-05,2.50106]
[1779032685120,57.7,77997.66,0.0,0.98056,2e-05,2.49888]
[1779032685318,57.7,77997.66,0.0,0.98056,2e-05,2.49888]
[1779032685417,57.7,77999.79,0.0,0.98059,2e-05,2.49529]
[1779032685931,57.7,77999.79,0.0,0.98059,2e-05,2.49529]
[1779032686062,57.7,77999.79,0.0,0.98059,2e-05,2.49529]
[1779032691971,57.69,78000.02,0.0,0.9806,2e-05,2.4948]
[1779032696000,57.69,78003.52,0.0,0.98065,2e-05,2.48895]
[1779032698714,57.69,78005.58,0.0,0.98068,2e-05,2.48554]
[1779032698811,57.69,78005.58,0.0,0.98068,2e-05,2.48554]
[1779032699348,57.69,78005.58,0.0,0.98068,2e-05,2.48554]
[1779032699413,57.69,78004.83,0.0,0.98067,2e-05,2.48679]
[1779032699565,57.69,78004.83,0.0,0.98067,2e-05,2.48679]
[1779032703050,57.69,78000.86,0.0,0.98061,2e-05,2.49339]
[1779032704735,57.69,78001.18,0.0,0.98062,2e-05,2.49286]
[1779032704810,57.69,78001.18,0.0,0.98062,2e-05,2.49286]
[1779032705510,57.69,78001.18,0.0,0.98062,2e-05,2.49286]
[1779032705064,57.69,78001.22,0.0,0.98062,2e-05,2.49279]
[1779032705573,57.69,78001.22,0.0,0.98062,2e-05,2.49279]
[1779032711106,57.69,78000.86,0.0,0.98061,2e-05,2.4934]
[1779032716141,57.69,78001.37,0.0,0.98062,2e-05,2.49256]
[1779032716876,57.69,78001.37,0.0,0.98062,2e-05,2.49256]
[1779032717059,57.69,78001.37,0.0,0.98062,2e-05,2.49256]
[1779032717148,57.69,78001.44,0.0,0.98062,2e-05,2.49245]
[1779032717701,57.69,78001.44,0.0,0.98062,2e-05,2.49245]
[1779032717810,57.69,78001.44,0.0,0.98062,2e-05,2.49245]
[1779032724727,57.7,78001.44,0.0,0.98062,2e-05,2.49251]
[1779032729797,57.7,78002.71,0.0,0.98064,2e-05,2.49046]
[1779032729811,57.7,78002.71,0.0,0.98064,2e-05,2.49046]
[1779032730239,57.7,78002.87,0.0,0.98064,2e-05,2.49021]
[1779032730584,57.7,78002.87,0.0,0.98064,2e-05,2.49021]
[1779032730814,57.7,78002.87,0.0,0.98064,2e-05,2.49021]
[1779032737288,57.7,78000.83,0.0,0.98063,2e-05,2.49102]
[1779032742323,57.7,78000.53,0.0,0.98062,2e-05,2.49161]
[1779032744499,57.7,78000.6,0.0,0.98062,2e-05,2.49152]
[1779032744564,57.7,78000.6,0.0,0.98062,2e-05,2.49152]
[1779032744543,57.7,78000.71,0.0,0.98063,2e-05,2.49136]
[1779032745135,57.7,78000.71,0.0,0.98063,2e-05,2.49136]
[1779032745313,57.7,78000.71,0.0,0.98063,2e-05,2.49136]
[1779032745344,57.7,78000.78,0.0,0.98063,2e-05,2.49127]
[1779032751386,57.7,78001.69,0.0,0.98064,2e-05,2.48994]
[1779032756422,57.7,78002.8,0.0,0.98065,2e-05,2.48826]
[1779032758435,57.7,78002.98,0.0,0.98066,2e-05,2.488]
[1779032758560,57.7,78002.98,0.0,0.98066,2e-05,2.488]
[1779032758532,57.7,78002.98,0.0,0.98066,2e-05,2.48804]
[1779032759385,57.7,78002.98,0.0,0.98066,2e-05,2.48804]
[1779032759568,57.7,78002.98,0.0,0.98066,2e-05,2.48804]
[1779032759600,57.7,78002.94,0.0,0.98066,2e-05,2.48814]
[1779032761314,57.7,78002.94,0.0,0.98066,2e-05,2.48814]
[1779032761458,57.7,78003.05,0.0,0.98066,2e-05,2.48803]
[1779032767501,57.7,78003.05,0.0,0.98065,2e-05,2.48821]
[1779032770727,57.7,78003.05,0.0,0.98065,2e-05,2.48821]
[1779032770808,57.7,78003.05,0.0,0.98065,2e-05,2.48821]
[1779032771582,57.7,78003.05,0.0,0.98065,2e-05,2.48821]
[1779032771528,57.7,78002.95,0.0,0.98065,2e-05,2.48846]
[1779032771810,57.7,78002.95,0.0,0.98065,2e-05,2.48846]
[1779032779584,57.7,78003.01,0.0,0.98065,2e-05,2.48846]
[1779032784620,57.7,78003.03,0.0,0.98065,2e-05,2.48851]
[1779032788688,57.7,78003.24,0.0,0.98065,2e-05,2.48821]
[1779032788808,57.7,78003.24,0.0,0.98065,2e-05,2.48821]
[1779032788962,57.7,78003.44,0.0,0.98066,2e-05,2.4879]
[1779032789765,57.7,78003.44,0.0,0.98066,2e-05,2.4879]
[1779032789811,57.7,78003.44,0.0,0.98066,2e-05,2.4879]
[1779032793683,57.7,77990.17,0.0,0.98047,2e-05,2.50733]
[1779032795417,57.7,77990.17,0.0,0.98047,2e-05,2.50733]
[1779032795466,57.7,77990.17,0.0,0.98047,2e-05,2.50733]
[1779032795519,57.7,77982.98,0.0,0.98036,2e-05,2.51927]
[1779032796905,57.7,77983.58,0.0,0.98037,2e-05,2.51826]
[1779032797059,57.7,77983.58,0.0,0.98037,2e-05,2.51826]
[1779032797143,57.7,77990.47,0.0,0.98048,2e-05,2.50671]
[1779032802275,57.7,77990.84,0.0,0.98048,2e-05,2.50603]
[1779032802310,57.7,77990.84,0.0,0.98048,2e-05,2.50603]
[1779032802410,57.7,77990.48,0.0,0.98048,2e-05,2.50657]
[1779032803130,57.7,77990.48,0.0,0.98048,2e-05,2.50657]
[1779032803310,57.7,77990.48,0.0,0.98048,2e-05,2.50657]
[1779032808789,57.7,77989.52,0.0,0.98046,2e-05,2.50802]
[1779032811198,57.7,77990.28,0.0,0.98048,2e-05,2.50673]
[1779032811319,57.7,77990.28,0.0,0.98048,2e-05,2.50673]
[1779032811407,57.7,77990.04,0.0,0.98047,2e-05,2.50708]
[1779032812058,57.7,77990.04,0.0,0.98047,2e-05,2.50708]
[1779032812311,57.7,77990.04,0.0,0.98047,2e-05,2.50708]
[1779032818859,57.7,77989.8,0.0,0.98047,2e-05,2.50737]
[1779032824593,57.7,77990.03,0.0,0.98047,2e-05,2.50695]
[1779032823894,57.7,77993.38,0.0,0.98053,2e-05,2.50137]
[1779032824808,57.7,77993.38,0.0,0.98053,2e-05,2.50137]
[1779032825509,57.7,77993.38,0.0,0.98053,2e-05,2.50137]
[1779032825562,57.7,77993.38,0.0,0.98053,2e-05,2.50137]
[1779032825662,57.7,77993.8,0.0,0.98053,2e-05,2.50068]
[1779032835799,57.7,77994.79,0.0,0.98055,2e-05,2.49905]
[1779032835810,57.7,77994.79,0.0,0.98055,2e-05,2.49905]
[1779032836157,57.7,77994.79,0.0,0.98055,2e-05,2.49905]
[1779032836311,57.7,77994.79,0.0,0.98055,2e-05,2.49905]
[1779032836372,57.7,77994.75,0.0,0.98055,2e-05,2.49918]
[1779032841685,57.7,77994.72,0.0,0.98055,2e-05,2.49925]
[1779032841811,57.7,77994.26,0.0,0.98054,2e-05,2.50003]
[1779032846553,57.7,77994.49,0.0,0.98054,2e-05,2.49967]
[1779032846562,57.7,77994.49,0.0,0.98054,2e-05,2.49967]
[1779032846654,57.7,77994.54,0.0,0.98054,2e-05,2.4996]
[1779032850991,57.7,77994.54,0.0,0.98054,2e-05,2.49961]
[1779032851058,57.7,77994.54,0.0,0.98054,2e-05,2.49961]
[1779032856173,57.7,77994.74,0.0,0.98057,2e-05,2.49661]
[1779032856309,57.7,77994.74,0.0,0.98057,2e-05,2.49661]
[1779032856409,57.7,77995.46,0.0,0.98058,2e-05,2.49543]
[1779032857793,57.7,77997.22,0.0,0.9806,2e-05,2.49252]
[1779032857810,57.7,77997.22,0.0,0.9806,2e-05,2.49252]
[1779032860704,57.7,77997.25,0.0,0.9806,2e-05,2.49249]
[1779032860808,57.7,77998.52,0.0,0.98062,2e-05,2.4904]
[1779032861154,57.7,78001.76,0.0,0.98067,2e-05,2.48506]
[1779032862051,57.7,78001.76,0.0,0.98067,2e-05,2.48506]
[1779032862060,57.7,78001.76,0.0,0.98067,2e-05,2.48506]
[1779032866189,57.7,78005.57,0.0,0.98073,2e-05,2.4789]
[1779032871068,57.7,78006.46,0.0,0.98074,2e-05,2.47754]
[1779032871320,57.7,78006.46,0.0,0.98074,2e-05,2.47754]
[1779032871372,57.7,78007.37,0.0,0.98076,2e-05,2.47606]
[1779032872341,57.7,78007.37,0.0,0.98076,2e-05,2.47606]
[1779032872562,57.7,78007.37,0.0,0.98076,2e-05,2.47606]
[1779032878273,57.7,78009.21,0.0,0.98078,2e-05,2.47321]
[1779032881504,57.7,78009.21,0.0,0.98078,2e-05,2.47321]
[1779032881561,57.7,78009.21,0.0,0.98078,2e-05,2.47321]
[1779032881605,57.7,78009.57,0.0,0.98079,2e-05,2.47269]
[1779032882866,57.7,78009.83,0.0,0.98079,2e-05,2.47228]
[1779032883068,57.7,78009.83,0.0,0.98079,2e-05,2.47228]
[1779032886329,57.7,78012.68,0.0,0.98084,2e-05,2.46768]
[1779032891364,57.71,78012.36,0.0,0.98083,2e-05,2.46832]
[1779032896691,57.71,78012.46,0.0,0.98083,2e-05,2.4682]
[1779032896741,57.71,78011.37,0.0,0.98081,2e-05,2.47003]
[1779032896809,57.71,78011.37,0.0,0.98081,2e-05,2.47003]
[1779032897406,57.71,78011.76,0.0,0.98082,2e-05,2.46939]
[1779032898489,57.71,78011.76,0.0,0.98082,2e-05,2.46939]
[1779032898562,57.71,78011.76,0.0,0.98082,2e-05,2.46939]
[1779032904455,57.71,78011.05,0.0,0.98081,2e-05,2.47061]
[1779032909490,57.71,78011.45,0.0,0.98081,2e-05,2.46997]
[1779032910251,57.71,78011.45,0.0,0.98081,2e-05,2.46997]
[1779032910308,57.71,78011.45,0.0,0.98081,2e-05,2.46997]
[1779032910497,57.71,78012.42,0.0,0.98083,2e-05,2.46838]
[1779032911883,57.71,78013.28,0.0,0.98086,2e-05,2.4643]
[1779032912061,57.71,78013.28,0.0,0.98086,2e-05,2.4643]
[1779032915532,57.71,78015.48,0.0,0.9809,2e-05,2.46073]
[1779032918319,57.71,78016.45,0.0,0.98091,2e-05,2.45917]
[1779032918566,57.71,78016.45,0.0,0.98091,2e-05,2.45917]
[1779032923961,57.71,78016.17,0.0,0.9809,2e-05,2.45972]
[1779032924070,57.71,78016.17,0.0,0.9809,2e-05,2.45972]
[1779032925309,57.71,78016.2,0.0,0.98091,2e-05,2.45968]
[1779032925602,57.71,78017.07,0.0,0.98092,2e-05,2.45827]
[1779032930637,57.71,78020.87,0.0,0.98098,2e-05,2.45213]
[1779032931318,57.71,78020.87,0.0,0.98098,2e-05,2.45213]
[1779032931566,57.71,78020.87,0.0,0.98098,2e-05,2.45213]
[1779032935672,57.71,78027.39,0.0,0.98107,2e-05,2.44163]
[1779032939038,57.71,78027.93,0.0,0.98108,2e-05,2.44087]
[1779032939060,57.71,78027.93,0.0,0.98108,2e-05,2.44087]
[1779032940708,57.71,78031.72,0.0,0.98114,2e-05,2.43478]
[1779032941715,57.71,78038.88,0.0,0.98124,2e-05,2.4232]
[1779032942722,57.71,78035.67,0.0,0.9812,2e-05,2.42848]
[1779032943729,57.71,78032.28,0.0,0.98114,2e-05,2.43405]
[1779032944500,57.71,78032.28,0.0,0.98114,2e-05,2.43405]
[1779032944562,57.71,78032.28,0.0,0.98114,2e-05,2.43405]
[1779032946114,57.71,78032.71,0.0,0.98115,2e-05,2.43346]
[1779032946309,57.71,78032.71,0.0,0.98115,2e-05,2.43346]
[1779032946376,57.71,78032.71,0.0,0.98115,2e-05,2.43351]
[1779032951785,57.71,78031.65,0.0,0.98113,2e-05,2.43549]
[1779032953719,57.71,78031.94,0.0,0.98113,2e-05,2.43506]
[1779032953811,57.71,78031.94,0.0,0.98113,2e-05,2.43511]
[1779032959841,57.72,78031.36,0.0,0.98112,2e-05,2.43633]
[1779032962862,57.72,78022.88,0.0,0.98099,2e-05,2.4503]
[1779032963871,57.72,78022.88,0.0,0.98099,2e-05,2.4503]
[1779032964061,57.72,78022.88,0.0,0.98099,2e-05,2.4503]
[1779032964995,57.72,78023.02,0.0,0.98099,2e-05,2.45009]
[1779032965060,57.72,78023.02,0.0,0.98099,2e-05,2.45009]
[1779032965497,57.72,78022.98,0.0,0.98099,2e-05,2.45019]
[1779032970918,57.72,78022.83,0.0,0.98099,2e-05,2.45054]
[1779032976960,57.72,78022.76,0.0,0.98101,2e-05,2.44815]
[1779032983512,57.72,78022.65,0.0,0.98101,2e-05,2.44838]
[1779032983564,57.72,78022.65,0.0,0.98101,2e-05,2.44838]
[1779032985329,57.72,78022.7,0.0,0.98101,2e-05,2.44844]
[1779032985560,57.72,78022.7,0.0,0.98101,2e-05,2.44844]
[1779032985661,57.72,78022.27,0.0,0.981,2e-05,2.44919]
[1779032992065,57.72,78022.16,0.0,0.98099,2e-05,2.44954]
[1779032994291,57.72,78020.37,0.0,0.98097,2e-05,2.45249]
[1779032994310,57.72,78020.37,0.0,0.98097,2e-05,2.45249]
[1779033000121,57.72,78021.19,0.0,0.98098,2e-05,2.45132]
[1779033002135,57.72,78017.21,0.0,0.98092,2e-05,2.45789]
[1779033002981,57.72,78017.21,0.0,0.98092,2e-05,2.45789]
[1779033003066,57.72,78017.21,0.0,0.98092,2e-05,2.45789]
[1779033004058,57.72,78015.6,0.0,0.98089,2e-05,2.46056]
[1779033004309,57.72,78015.6,0.0,0.98089,2e-05,2.46056]
[1779033004397,57.72,78015.33,0.0,0.98089,2e-05,2.46103]
[1779033010191,57.72,78015.67,0.0,0.98089,2e-05,2.46052]
[1779033011598,57.72,78015.67,0.0,0.98089,2e-05,2.46052]
[1779033011792,57.72,78015.67,0.0,0.98089,2e-05,2.46052]
[1779033013212,57.72,78012.58,0.0,0.98085,2e-05,2.46562]
[1779033014686,57.72,78012.58,0.0,0.98085,2e-05,2.46562]
[1779033014810,57.72,78012.58,0.0,0.98085,2e-05,2.46562]
[1779033014782,57.72,78014.24,0.0,0.98087,2e-05,2.46289]
[1779033020261,57.72,78014.13,0.0,0.98087,2e-05,2.4631]
[1779033025592,57.72,78012.76,0.0,0.98085,2e-05,2.46536]
[1779033025808,57.72,78012.76,0.0,0.98085,2e-05,2.46536]
[1779033032398,57.72,78012.43,0.0,0.98084,2e-05,2.46592]
[1779033032563,57.72,78012.43,0.0,0.98084,2e-05,2.46592]
[1779033032877,57.72,78012.43,0.0,0.98084,2e-05,2.46592]
[1779033033058,57.72,78011.87,0.0,0.98085,2e-05,2.46417]
[1779033033355,57.72,78012.7,0.0,0.98087,2e-05,2.46281]
[1779033038390,57.72,78010.83,0.0,0.98084,2e-05,2.46591]
[1779033043425,57.72,78010.73,0.0,0.98084,2e-05,2.46609]
[1779033046190,57.72,78009.22,0.0,0.98081,2e-05,2.46858]
[1779033046311,57.72,78009.22,0.0,0.98081,2e-05,2.46858]
[1779033051481,57.72,78011.15,0.0,0.98084,2e-05,2.46545]
[1779033055872,57.72,78010.84,0.0,0.98084,2e-05,2.46599]
[1779033056060,57.72,78011.08,0.0,0.98084,2e-05,2.46561]
[1779033055909,57.72,78011.08,0.0,0.98084,2e-05,2.46561]
[1779033058350,57.72,78011.18,0.0,0.98084,2e-05,2.46546]
[1779033058561,57.72,78011.18,0.0,0.98084,2e-05,2.46546]
[1779033064572,57.72,78010.85,0.0,0.98084,2e-05,2.46607]
[1779033069607,57.72,78010.88,0.0,0.98084,2e-05,2.46607]
[1779033074643,57.72,78010.81,0.0,0.98083,2e-05,2.46623]
[1779033079678,57.72,78011.02,0.0,0.98084,2e-05,2.46593]
[1779033089748,57.72,78010.99,0.0,0.98084,2e-05,2.46607]
[1779033094783,57.72,78011.02,0.0,0.98086,2e-05,2.46341]
[1779033098042,57.73,78011.02,0.0,0.98086,2e-05,2.46345]
[1779033098058,57.73,78011.02,0.0,0.98086,2e-05,2.46345]
[1779033099625,57.73,78011.02,0.0,0.98086,2e-05,2.46345]
[1779033099810,57.73,78011.02,0.0,0.98086,2e-05,2.46345]
[1779033099819,57.73,78010.95,0.0,0.98085,2e-05,2.46359]
[1779033104854,57.73,78011.02,0.0,0.98085,2e-05,2.46354]
[1779033110896,57.73,78011.19,0.0,0.98086,2e-05,2.46334]
[1779033115931,57.73,78010.07,0.0,0.98084,2e-05,2.46524]
[1779033116325,57.73,78010.07,0.0,0.98084,2e-05,2.46524]
[1779033116560,57.73,78010.07,0.0,0.98084,2e-05,2.46524]
[1779033128898,57.73,78011.12,0.0,0.98085,2e-05,2.46355]
[1779033129060,57.73,78011.09,0.0,0.98085,2e-05,2.46373]
[1779033129796,57.73,78011.09,0.0,0.98085,2e-05,2.46373]
[1779033129815,57.73,78011.09,0.0,0.98085,2e-05,2.46373]
[1779033129897,57.73,78011.09,0.0,0.98085,2e-05,2.46374]
[1779033135064,57.73,78011.09,0.0,0.98085,2e-05,2.4638]
[1779033140099,57.73,78012.11,0.0,0.98087,2e-05,2.46219]
[1779033145134,57.73,78012.7,0.0,0.98088,2e-05,2.46129]
[1779033150170,57.73,78012.66,0.0,0.98087,2e-05,2.46144]
[1779033156212,57.73,78012.44,0.0,0.98089,2e-05,2.45924]
[1779033161247,57.73,78012.97,0.0,0.9809,2e-05,2.45846]
[1779033164784,57.73,78013.31,0.0,0.9809,2e-05,2.45794]
[1779033164808,57.73,78013.31,0.0,0.9809,2e-05,2.45794]
[1779033166282,57.73,78019.41,0.0,0.98099,2e-05,2.44801]
[1779033171317,57.73,78021.03,0.0,0.98102,2e-05,2.44554]
[1779033175881,57.73,78021.14,0.0,0.98102,2e-05,2.44544]
[1779033175922,57.73,78021.36,0.0,0.98102,2e-05,2.44521]
[1779033176060,57.73,78021.36,0.0,0.98102,2e-05,2.44521]
[1779033181173,57.73,78021.81,0.0,0.98103,2e-05,2.44468]
[1779033181312,57.73,78021.81,0.0,0.98103,2e-05,2.44468]
[1779033186422,57.74,78020.99,0.0,0.98101,2e-05,2.44622]
[1779033192464,57.74,78021.06,0.0,0.98101,2e-05,2.44638]
[1779033193495,57.74,78021.06,0.0,0.98101,2e-05,2.44638]
[1779033193565,57.74,78021.06,0.0,0.98101,2e-05,2.44638]
[1779033193596,57.74,78021.03,0.0,0.98101,2e-05,2.44646]
[1779033199513,57.74,78020.95,0.0,0.98101,2e-05,2.44683]
[1779033203356,57.74,78020.83,0.0,0.981,2e-05,2.44713]
[1779033203560,57.74,78020.83,0.0,0.981,2e-05,2.44713]
[1779033208576,57.74,78020.71,0.0,0.981,2e-05,2.44755]
[1779033213611,57.74,78020.74,0.0,0.98102,2e-05,2.44504]
[1779033218658,57.74,78020.07,0.0,0.98101,2e-05,2.4463]
[1779033218809,57.74,78020.07,0.0,0.98101,2e-05,2.4463]
[1779033219804,57.74,78020.04,0.0,0.981,2e-05,2.44639]
[1779033219810,57.74,78020.04,0.0,0.981,2e-05,2.44639]
[1779033219905,57.74,78020.04,0.0,0.981,2e-05,2.44643]
[1779033230732,57.74,78020.81,0.0,0.98101,2e-05,2.44562]
[1779033232007,57.74,78020.81,0.0,0.98101,2e-05,2.44562]
[1779033232062,57.74,78020.81,0.0,0.98101,2e-05,2.44562]
[1779033241810,57.75,78022.58,0.0,0.98103,2e-05,2.44324]
[1779033246845,57.75,78022.69,0.0,0.98103,2e-05,2.44328]
[1779033247314,57.75,78022.69,0.0,0.98103,2e-05,2.44328]
[1779033247771,57.75,78022.69,0.0,0.98103,2e-05,2.44328]
[1779033247810,57.75,78022.69,0.0,0.98103,2e-05,2.44328]
[1779033247852,57.75,78022.73,0.0,0.98103,2e-05,2.44326]
[1779033252887,57.75,78022.57,0.0,0.98103,2e-05,2.44375]
[1779033255909,57.75,78030.32,0.0,0.98115,2e-05,2.43126]
[1779033256746,57.75,78030.32,0.0,0.98115,2e-05,2.43126]
[1779033256815,57.75,78030.32,0.0,0.98115,2e-05,2.43126]
[1779033261951,57.75,78031.72,0.0,0.98116,2e-05,2.42937]
[1779033266986,57.76,78029.71,0.0,0.98113,2e-05,2.43295]
[1779033267993,57.76,78025.63,0.0,0.98107,2e-05,2.43965]
[1779033268845,57.76,78025.63,0.0,0.98107,2e-05,2.43965]
[1779033269061,57.76,78025.63,0.0,0.98107,2e-05,2.43965]
[1779033269071,57.76,78025.63,0.0,0.98107,2e-05,2.43965]
[1779033269106,57.76,78024.67,0.0,0.98105,2e-05,2.44126]
[1779033269309,57.76,78024.67,0.0,0.98105,2e-05,2.44126]
[1779033275042,57.76,78024.56,0.0,0.98107,2e-05,2.43904]
[1779033281084,57.76,78023.79,0.0,0.98105,2e-05,2.44054]
[1779033284443,57.76,78023.99,0.0,0.98106,2e-05,2.44033]
[1779033284563,57.76,78023.99,0.0,0.98106,2e-05,2.44033]
[1779033284708,57.76,78023.99,0.0,0.98106,2e-05,2.44033]
[1779033284811,57.76,78023.99,0.0,0.98106,2e-05,2.44033]
[1779033285112,57.76,78024.18,0.0,0.98106,2e-05,2.44006]
[1779033290147,57.76,78023.69,0.0,0.98105,2e-05,2.44106]
[1779033295182,57.76,78023.24,0.0,0.98104,2e-05,2.44198]
[1779033297188,57.76,78023.01,0.0,0.98104,2e-05,2.44239]
[1779033297313,57.76,78023.01,0.0,0.98104,2e-05,2.44239]
[1779033297546,57.76,78023.01,0.0,0.98104,2e-05,2.44239]
[1779033297564,57.76,78023.01,0.0,0.98104,2e-05,2.44239]
[1779033297647,57.76,78023.16,0.0,0.98104,2e-05,2.44222]
[1779033303239,57.76,78022.77,0.0,0.98103,2e-05,2.44304]
[1779033308245,57.76,78022.8,0.0,0.98103,2e-05,2.44313]
[1779033308311,57.76,78022.8,0.0,0.98103,2e-05,2.44313]
[1779033308341,57.76,78022.8,0.0,0.98103,2e-05,2.44313]
[1779033308561,57.76,78022.8,0.0,0.98103,2e-05,2.44313]
[1779033308662,57.76,78022.83,0.0,0.98103,2e-05,2.44315]
[1779033318344,57.77,78022.91,0.0,0.98103,2e-05,2.44334]
[1779033325392,57.77,78022.56,0.0,0.98102,2e-05,2.44416]
[1779033328840,57.77,78022.87,0.0,0.98103,2e-05,2.44369]
[1779033334838,57.77,78022.81,0.0,0.98102,2e-05,2.44393]
[1779033340497,57.77,78022.79,0.0,0.98104,2e-05,2.4417]
[1779033345532,57.77,78022.82,0.0,0.98104,2e-05,2.44185]
[1779033351574,57.77,78022.86,0.0,0.98104,2e-05,2.44202]
[1779033363658,57.78,78023.31,0.0,0.98104,2e-05,2.44179]
[1779033368694,57.78,78023.61,0.0,0.98104,2e-05,2.4415]
[1779033374736,57.78,78022.31,0.0,0.98102,2e-05,2.44386]
[1779033378972,57.78,78022.13,0.0,0.98102,2e-05,2.44422]
[1779033379061,57.78,78022.13,0.0,0.98102,2e-05,2.44422]
[1779033379069,57.78,78022.21,0.0,0.98102,2e-05,2.44416]
[1779033379338,57.78,78022.21,0.0,0.98102,2e-05,2.44416]
[1779033379561,57.78,78022.21,0.0,0.98102,2e-05,2.44416]
[1779033384806,57.78,78022.12,0.0,0.98101,2e-05,2.44452]
[1779033390848,57.78,78022.74,0.0,0.98102,2e-05,2.44372]
[1779033392862,57.78,78032.09,0.0,0.98118,2e-05,2.42593]
[1779033394095,57.78,78032.09,0.0,0.98118,2e-05,2.42593]
[1779033394118,57.78,78035.5,0.0,0.98123,2e-05,2.42047]
[1779033394320,57.78,78035.5,0.0,0.98123,2e-05,2.42047]
[1779033394519,57.78,78035.5,0.0,0.98123,2e-05,2.42047]
[1779033394560,57.78,78035.5,0.0,0.98123,2e-05,2.42047]
[1779033401925,57.79,78036.04,0.0,0.98123,2e-05,2.42019]
[1779033403897,57.79,78036.04,0.0,0.98123,2e-05,2.42019]
[1779033404062,57.79,78036.04,0.0,0.98123,2e-05,2.42019]
[1779033404115,57.79,78039.19,0.0,0.98128,2e-05,2.41523]
[1779033404360,57.79,78039.19,0.0,0.98128,2e-05,2.41523]
[1779033404563,57.79,78039.19,0.0,0.98128,2e-05,2.41523]
[1779033410988,57.79,78039.44,0.0,0.98128,2e-05,2.41537]
[1779033416216,57.79,78039.44,0.0,0.98128,2e-05,2.41537]
[1779033417259,57.79,78039.4,0.0,0.98127,2e-05,2.41581]
[1779033417314,57.79,78038.68,0.0,0.98126,2e-05,2.41705]
[1779033417621,57.79,78038.68,0.0,0.98126,2e-05,2.41705]
[1779033417810,57.79,78038.68,0.0,0.98126,2e-05,2.41705]
[1779033418037,57.79,78038.9,0.0,0.98127,2e-05,2.41676]
[1779033423072,57.79,78035.98,0.0,0.98122,2e-05,2.42182]
[1779033425192,57.79,78035.59,0.0,0.98121,2e-05,2.42252]
[1779033425213,57.8,78030.8,0.0,0.98114,2e-05,2.43035]
[1779033425315,57.8,78030.8,0.0,0.98114,2e-05,2.43035]
[1779033425507,57.8,78030.8,0.0,0.98114,2e-05,2.43035]
[1779033425565,57.8,78030.8,0.0,0.98114,2e-05,2.43035]
[1779033426093,57.8,78026.7,0.0,0.98108,2e-05,2.43706]
[1779033432135,57.8,78024.84,0.0,0.98105,2e-05,2.44027]
[1779033437170,57.8,78025.01,0.0,0.98105,2e-05,2.44018]
[1779033440920,57.8,78025.66,0.0,0.98106,2e-05,2.43925]
[1779033441064,57.8,78025.66,0.0,0.98106,2e-05,2.43925]
[1779033441279,57.8,78025.66,0.0,0.98106,2e-05,2.43925]
[1779033441312,57.8,78025.66,0.0,0.98106,2e-05,2.43925]
[1779033441198,57.8,78025.64,0.0,0.98106,2e-05,2.43933]
[1779033447250,57.8,78025.23,0.0,0.98105,2e-05,2.44027]
[1779033448679,57.8,78025.73,0.0,0.98106,2e-05,2.4395]
[1779033448812,57.8,78025.73,0.0,0.98106,2e-05,2.4395]
[1779033449041,57.8,78025.73,0.0,0.98106,2e-05,2.4395]
[1779033449062,57.8,78025.73,0.0,0.98106,2e-05,2.4395]
[1779033449142,57.8,78025.73,0.0,0.98105,2e-05,2.43954]
[1779033455306,57.8,78026.01,0.0,0.98108,2e-05,2.43672]
[1779033461348,57.8,78026.04,0.0,0.98107,2e-05,2.43695]
[1779033466383,57.8,78026.11,0.0,0.98107,2e-05,2.43707]
[1779033471418,57.81,78026.17,0.0,0.98107,2e-05,2.43719]
[1779033474037,57.81,78026.17,0.0,0.98107,2e-05,2.43719]
[1779033474059,57.81,78026.17,0.0,0.98107,2e-05,2.43719]
[1779033474071,57.81,78025.07,0.0,0.98105,2e-05,2.43911]
[1779033474817,57.81,78025.07,0.0,0.98105,2e-05,2.43911]
[1779033475061,57.81,78025.07,0.0,0.98105,2e-05,2.43911]
[1779033480481,57.81,78022.89,0.0,0.98102,2e-05,2.44288]
[1779033488537,57.81,78023.01,0.0,0.98102,2e-05,2.44297]
[1779033493572,57.81,78022.59,0.0,0.98101,2e-05,2.44383]
[1779033498607,57.81,78022.7,0.0,0.98101,2e-05,2.44382]
[1779033502602,57.81,78022.33,0.0,0.981,2e-05,2.44453]
[1779033502811,57.81,78022.33,0.0,0.981,2e-05,2.44453]
[1779033503123,57.81,78022.33,0.0,0.981,2e-05,2.44453]
[1779033503312,57.81,78022.33,0.0,0.981,2e-05,2.44453]
[1779033503224,57.81,78022.38,0.0,0.981,2e-05,2.44452]
[1779033511698,57.81,78022.56,0.0,0.98102,2e-05,2.44184]
[1779033514719,57.81,78017.32,0.0,0.98094,2e-05,2.45051]
[1779033515421,57.81,78017.32,0.0,0.98094,2e-05,2.45051]
[1779033515575,57.81,78017.32,0.0,0.98094,2e-05,2.45051]
[1779033516117,57.81,78017.32,0.0,0.98094,2e-05,2.45051]
[1779033516312,57.81,78017.32,0.0,0.98094,2e-05,2.45051]
[1779033516322,57.82,78015.76,0.0,0.98092,2e-05,2.45313]
[1779033523782,57.82,78016.05,0.0,0.98092,2e-05,2.45283]
[1779033528817,57.82,78016.08,0.0,0.98092,2e-05,2.45291]
[1779033537881,57.82,78020.32,0.0,0.98098,2e-05,2.44624]
[1779033539497,57.82,78021.23,0.0,0.981,2e-05,2.44479]
[1779033539561,57.82,78021.23,0.0,0.981,2e-05,2.44479]
[1779033540018,57.82,78021.23,0.0,0.981,2e-05,2.44479]
[1779033540063,57.82,78021.23,0.0,0.981,2e-05,2.44479]
[1779033540120,57.82,78021.22,0.0,0.981,2e-05,2.44486]
[1779033545937,57.82,78020.99,0.0,0.98099,2e-05,2.4455]
[1779033550972,57.82,78020.98,0.0,0.98099,2e-05,2.44573]
[1779033554958,57.82,78021.06,0.0,0.98099,2e-05,2.44564]
[1779033555060,57.82,78021.06,0.0,0.98099,2e-05,2.44564]
[1779033555115,57.82,78021.0,0.0,0.98099,2e-05,2.44587]
[1779033555738,57.82,78021.0,0.0,0.98099,2e-05,2.44587]
[1779033555810,57.82,78021.0,0.0,0.98099,2e-05,2.44587]
[1779033561043,57.82,78022.68,0.0,0.98101,2e-05,2.44338]
[1779033561617,57.82,78022.68,0.0,0.98101,2e-05,2.44338]
[1779033561813,57.82,78022.68,0.0,0.98101,2e-05,2.44338]
[1779033562404,57.82,78022.68,0.0,0.98101,2e-05,2.44338]
[1779033562049,57.82,78030.85,0.0,0.98113,2e-05,2.43012]
[1779033562564,57.82,78030.85,0.0,0.98113,2e-05,2.43012]
[1779033567086,57.83,78026.22,0.0,0.98106,2e-05,2.43798]
[1779033568095,57.83,78026.22,0.0,0.98106,2e-05,2.43798]
[1779033568310,57.83,78026.22,0.0,0.98106,2e-05,2.43798]
[1779033571224,57.83,78026.47,0.0,0.98106,2e-05,2.43772]
[1779033571309,57.83,78026.47,0.0,0.98106,2e-05,2.43772]
[1779033571410,57.83,78025.86,0.0,0.98107,2e-05,2.43611]
[1779033573128,57.83,78023.62,0.0,0.98104,2e-05,2.43986]
[1779033580177,57.83,78023.45,0.0,0.98103,2e-05,2.44045]
[1779033586221,57.83,78023.04,0.0,0.98102,2e-05,2.44138]
[1779033588020,57.83,78022.87,0.0,0.98102,2e-05,2.4417]
[1779033588061,57.83,78022.87,0.0,0.98102,2e-05,2.4417]
[1779033593270,57.83,78020.88,0.0,0.98099,2e-05,2.44518]
[1779033598063,57.83,78020.77,0.0,0.98099,2e-05,2.44549]
[1779033598310,57.83,78020.77,0.0,0.98099,2e-05,2.44549]
[1779033598410,57.83,78021.24,0.0,0.98099,2e-05,2.44475]
[1779033599026,57.83,78021.24,0.0,0.98099,2e-05,2.44475]
[1779033599060,57.83,78021.24,0.0,0.98099,2e-05,2.44475]
[1779033603340,57.83,78023.52,0.0,0.98103,2e-05,2.44118]
[1779033604485,57.83,78023.52,0.0,0.98103,2e-05,2.44118]
[1779033606205,57.83,78023.69,0.0,0.98103,2e-05,2.44097]
[1779033606417,57.83,78023.69,0.0,0.98103,2e-05,2.44097]
[1779033606361,57.83,78028.53,0.0,0.9811,2e-05,2.43312]
[1779033606565,57.83,78028.53,0.0,0.9811,2e-05,2.43312]
[1779033607368,57.83,78033.57,0.0,0.98118,2e-05,2.42499]
[1779033613411,57.84,78035.88,0.0,0.98121,2e-05,2.42159]
[1779033614862,57.84,78036.23,0.0,0.98121,2e-05,2.42109]
[1779033615061,57.84,78036.23,0.0,0.98121,2e-05,2.42109]
[1779033620460,57.84,78036.69,0.0,0.98122,2e-05,2.42067]
[1779033621481,57.84,78036.69,0.0,0.98122,2e-05,2.42067]
[1779033621561,57.84,78036.65,0.0,0.98122,2e-05,2.42079]
[1779033622013,57.84,78036.65,0.0,0.98122,2e-05,2.42079]
[1779033622061,57.84,78036.65,0.0,0.98122,2e-05,2.42079]
[1779033622114,57.84,78036.65,0.0,0.98121,2e-05,2.42084]
[1779033629100,57.84,78036.78,0.0,0.98122,2e-05,2.42078]
[1779033629309,57.84,78036.78,0.0,0.98122,2e-05,2.42078]
[1779033629388,57.84,78036.78,0.0,0.98121,2e-05,2.42097]
[1779033629724,57.84,78036.78,0.0,0.98121,2e-05,2.42097]
[1779033629812,57.84,78036.78,0.0,0.98121,2e-05,2.42097]
[1779033635571,57.84,78036.55,0.0,0.98123,2e-05,2.41895]
[1779033637342,57.84,78036.55,0.0,0.98123,2e-05,2.41895]
[1779033637410,57.84,78036.52,0.0,0.98123,2e-05,2.41909]
[1779033637567,57.84,78036.52,0.0,0.98123,2e-05,2.41909]
[1779033638198,57.84,78036.52,0.0,0.98123,2e-05,2.41909]
[1779033638311,57.84,78036.52,0.0,0.98123,2e-05,2.41909]
[1779033638361,57.84,78035.62,0.0,0.98121,2e-05,2.42059]
[1779033643627,57.84,78035.35,0.0,0.98121,2e-05,2.42123]
[1779033649669,57.85,78035.81,0.0,0.98121,2e-05,2.42073]
[1779033656089,57.85,78035.54,0.0,0.98121,2e-05,2.42134]
[1779033656308,57.85,78035.54,0.0,0.98121,2e-05,2.42134]
[1779033656405,57.85,78036.02,0.0,0.98121,2e-05,2.42068]
[1779033657126,57.85,78036.02,0.0,0.98121,2e-05,2.42068]
[1779033657312,57.85,78036.02,0.0,0.98121,2e-05,2.42068]
[1779033658732,57.85,78038.78,0.0,0.98125,2e-05,2.41631]
[1779033662771,57.85,78039.71,0.0,0.98126,2e-05,2.41497]
[1779033662808,57.85,78039.71,0.0,0.98126,2e-05,2.41497]
[1779033662879,57.85,78044.34,0.0,0.98133,1e-05,2.40755]
[1779033663907,57.85,78044.34,0.0,0.98133,1e-05,2.40755]
[1779033664061,57.85,78044.34,0.0,0.98133,1e-05,2.40755]
[1779033664116,57.85,78048.59,0.0,0.9814,1e-05,2.40085]
[1779033664774,57.85,78051.23,0.0,0.98143,1e-05,2.39661]
[1779033667795,57.85,78052.43,0.0,0.98145,1e-05,2.39495]
[1779033672830,57.85,78052.5,0.0,0.98145,1e-05,2.39535]
[1779033675784,57.85,78052.5,0.0,0.98145,1e-05,2.39535]
[1779033675810,57.85,78052.5,0.0,0.98145,1e-05,2.39535]
[1779033679808,57.86,78053.0,0.0,0.98145,1e-05,2.39518]
[1779033679879,57.86,78053.39,0.0,0.98145,1e-05,2.39467]
[1779033684914,57.86,78053.54,0.0,0.98145,1e-05,2.39499]
[1779033689428,57.86,78054.76,0.0,0.98147,1e-05,2.39327]
[1779033689563,57.86,78054.76,0.0,0.98147,1e-05,2.39327]
[1779033689949,57.87,78058.07,0.0,0.98151,1e-05,2.38832]
[1779033693315,57.87,78059.95,0.0,0.98156,1e-05,2.38308]
[1779033693584,57.87,78060.98,0.0,0.98157,1e-05,2.38157]
[1779033694586,57.87,78062.54,0.0,0.98159,1e-05,2.37922]
[1779033694808,57.87,78062.54,0.0,0.98159,1e-05,2.37922]
[1779033694984,57.87,78062.42,0.0,0.98159,1e-05,2.37956]
[1779033700019,57.87,78062.95,0.0,0.98159,1e-05,2.37944]
[1779033701965,57.88,78065.42,0.0,0.98162,1e-05,2.37564]
[1779033702063,57.88,78065.42,0.0,0.98162,1e-05,2.37564]
[1779033704051,57.88,78057.24,0.0,0.9815,1e-05,2.38917]
[1779033705544,57.88,78057.24,0.0,0.9815,1e-05,2.38917]
[1779033705560,57.88,78057.24,0.0,0.9815,1e-05,2.38917]
[1779033706065,57.88,78057.88,0.0,0.98151,1e-05,2.38841]
[1779033708270,57.88,78058.08,0.0,0.98151,1e-05,2.38822]
[1779033708311,57.88,78058.08,0.0,0.98151,1e-05,2.38822]
[1779033714446,57.88,78060.84,0.0,0.98154,1e-05,2.3846]
[1779033714563,57.88,78060.84,0.0,0.98154,1e-05,2.3846]
[1779033714970,57.89,78061.81,0.0,0.98156,1e-05,2.38319]
[1779033715058,57.89,78061.81,0.0,0.98156,1e-05,2.38319]
[1779033715128,57.89,78061.83,0.0,0.98155,1e-05,2.3833]
[1779033720168,57.89,78064.14,0.0,0.98158,1e-05,2.38033]
[1779033723189,57.89,78060.79,0.0,0.98153,1e-05,2.38613]
[1779033724114,57.89,78060.79,0.0,0.98153,1e-05,2.38613]
[1779033724311,57.89,78060.79,0.0,0.98153,1e-05,2.38613]
[1779033725203,57.89,78057.19,0.0,0.98147,1e-05,2.39217]
[1779033726057,57.89,78057.19,0.0,0.98147,1e-05,2.39217]
[1779033726316,57.89,78057.19,0.0,0.98147,1e-05,2.39217]
[1779033726417,57.9,78055.04,0.0,0.98144,1e-05,2.39575]
[1779033729454,57.9,78055.27,0.0,0.98144,1e-05,2.39562]
[1779033729562,57.9,78055.27,0.0,0.98144,1e-05,2.39562]
[1779033734267,57.9,78051.86,0.0,0.98138,1e-05,2.40181]
[1779033735647,57.9,78052.03,0.0,0.98138,1e-05,2.40165]
[1779033735810,57.9,78052.03,0.0,0.98138,1e-05,2.40165]
[1779033735817,57.9,78052.03,0.0,0.98138,1e-05,2.40165]
[1779033736061,57.9,78052.03,0.0,0.98138,1e-05,2.40165]
[1779033736281,57.9,78052.28,0.0,0.98139,1e-05,2.40137]
[1779033741316,57.91,78050.56,0.0,0.98136,1e-05,2.4047]
[1779033742625,57.91,78050.56,0.0,0.98136,1e-05,2.4047]
[1779033742809,57.91,78050.32,0.0,0.98135,1e-05,2.4052]
[1779033751386,57.91,78050.35,0.0,0.98136,1e-05,2.4035]
[1779033752853,57.91,78050.35,0.0,0.98136,1e-05,2.4035]
[1779033753059,57.91,78050.35,0.0,0.98136,1e-05,2.4035]
[1779033753630,57.91,78050.35,0.0,0.98136,1e-05,2.4035]
[1779033753809,57.91,78050.39,0.0,0.98136,1e-05,2.40367]
[1779033754407,57.91,78050.42,0.0,0.98136,1e-05,2.40373]
[1779033759442,57.92,78050.07,0.0,0.98135,1e-05,2.40487]
[1779033761513,57.92,78049.96,0.0,0.98135,1e-05,2.40516]
[1779033761561,57.92,78049.96,0.0,0.98135,1e-05,2.40516]
[1779033767498,57.92,78050.1,0.0,0.98134,1e-05,2.40572]
[1779033773540,57.93,78050.0,0.0,0.98133,1e-05,2.40655]
[1779033777567,57.93,78050.71,0.0,0.98134,1e-05,2.40574]
[1779033777812,57.93,78050.33,0.0,0.98134,1e-05,2.40646]
[1779033778605,57.93,78050.33,0.0,0.98134,1e-05,2.40646]
[1779033778632,57.93,78050.18,0.0,0.98133,1e-05,2.40682]
[1779033778809,57.93,78050.18,0.0,0.98133,1e-05,2.40682]
[1779033784617,57.93,78050.07,0.0,0.98132,1e-05,2.40765]
[1779033786256,57.93,78049.79,0.0,0.98132,1e-05,2.40821]
[1779033786309,57.93,78049.79,0.0,0.98132,1e-05,2.40821]
[1779033788826,57.93,78052.65,0.0,0.98136,1e-05,2.40393]
[1779033789064,57.93,78052.65,0.0,0.98136,1e-05,2.40393]
[1779033789110,57.93,78052.65,0.0,0.98136,1e-05,2.40393]
[1779033789309,57.93,78052.65,0.0,0.98136,1e-05,2.40393]
[1779033789652,57.94,78056.37,0.0,0.98141,1e-05,2.39807]
[1779033790659,57.94,78060.86,0.0,0.98148,1e-05,2.39099]
[1779033793114,57.94,78063.19,0.0,0.98151,1e-05,2.38754]
[1779033793317,57.94,78063.19,0.0,0.98151,1e-05,2.38754]
[1779033798715,57.94,78063.68,0.0,0.98151,1e-05,2.38761]
[1779033802189,57.94,78063.71,0.0,0.98151,1e-05,2.3877]
[1779033802310,57.94,78063.71,0.0,0.98151,1e-05,2.3877]
[1779033803212,57.95,78063.71,0.0,0.98151,1e-05,2.38812]
[1779033803311,57.95,78063.71,0.0,0.98151,1e-05,2.38812]
[1779033803368,57.95,78063.75,0.0,0.98151,1e-05,2.3882]
[1779033808339,57.95,78063.43,0.0,0.9815,1e-05,2.38899]
[1779033810799,57.95,78069.35,0.0,0.98158,1e-05,2.38024]
[1779033811711,57.95,78069.35,0.0,0.98158,1e-05,2.38024]
[1779033811814,57.95,78069.35,0.0,0.98158,1e-05,2.38024]
[1779033811910,57.95,78069.67,0.0,0.9816,1e-05,2.37726]
[1779033814827,57.96,78074.27,0.0,0.98167,1e-05,2.3704]
[1779033815834,57.96,78077.28,0.0,0.98171,1e-05,2.36578]
[1779033818856,57.96,78071.67,0.0,0.98162,1e-05,2.37523]
[1779033820871,57.96,78075.24,0.0,0.98167,1e-05,2.36987]
[1779033822885,57.96,78081.06,0.0,0.98175,1e-05,2.36097]
[1779033827920,57.97,78081.3,0.0,0.98175,1e-05,2.36152]
[1779033829935,57.97,78091.55,0.0,0.98189,1e-05,2.34569]
[1779033831372,57.97,78092.15,0.0,0.9819,1e-05,2.34519]
[1779033831813,57.97,78092.15,0.0,0.9819,1e-05,2.34519]
[1779033836984,57.98,78091.5,0.0,0.98188,1e-05,2.34729]
[1779033842146,57.99,78091.47,0.0,0.98187,1e-05,2.34839]
[1779033842316,57.99,78091.47,0.0,0.98187,1e-05,2.34839]
[1779033842516,57.99,78087.17,0.0,0.98181,1e-05,2.3554]
[1779033843813,57.99,78085.58,0.0,0.98178,1e-05,2.35792]
[1779033847055,57.99,78081.44,0.0,0.98171,1e-05,2.36526]
[1779033849649,57.99,78080.81,0.0,0.9817,1e-05,2.36645]
[1779033849810,57.99,78080.38,0.0,0.9817,1e-05,2.36732]
[1779033850076,57.99,78080.37,0.0,0.98169,1e-05,2.36752]
[1779033854877,58.0,78077.89,0.0,0.98165,1e-05,2.37222]
[1779033855059,58.0,78077.89,0.0,0.98165,1e-05,2.37222]
[1779033855111,58.0,78073.65,0.0,0.98159,1e-05,2.37917]
[1779033860146,58.01,78074.58,0.0,0.98159,1e-05,2.37859]
[1779033863196,58.01,78074.05,0.0,0.98158,1e-05,2.37998]
[1779033864500,58.01,78075.16,0.0,0.98159,1e-05,2.37839]
[1779033864569,58.01,78075.16,0.0,0.98159,1e-05,2.37839]
[1779033864640,58.01,78074.93,0.0,0.98159,1e-05,2.37894]
[1779033869209,58.02,78080.05,0.0,0.98166,1e-05,2.37172]
[1779033874244,58.02,78079.32,0.0,0.98165,1e-05,2.37126]
[1779033879279,58.03,78082.07,0.0,0.98169,1e-05,2.36791]
[1779033884314,58.03,78079.89,0.0,0.98164,1e-05,2.3724]
[1779033889349,58.04,78077.59,0.0,0.9816,1e-05,2.37708]
[1779033894384,58.04,78077.37,0.0,0.98159,1e-05,2.37842]
[1779033899419,58.05,78076.88,0.0,0.98157,1e-05,2.3802]
[1779033904454,58.06,78076.2,0.0,0.98155,1e-05,2.38228]
[1779033910496,58.06,78076.1,0.0,0.98154,1e-05,2.38363]
[1779033916538,58.07,78076.0,0.0,0.98153,1e-05,2.38496]
[1779033921573,58.07,78076.17,0.0,0.98152,1e-05,2.38565]
[1779033926608,58.08,78075.77,0.0,0.98151,1e-05,2.38724]
[1779033931643,58.09,78074.69,0.0,0.9815,1e-05,2.38725]
[1779033936678,58.09,78073.62,0.0,0.98148,1e-05,2.38986]
[1779033939699,58.09,78069.05,0.0,0.98141,1e-05,2.39771]
[1779033940707,58.09,78056.88,0.0,0.98122,1e-05,2.41742]
[1779033941714,58.1,78057.64,0.0,0.98123,1e-05,2.41633]
[1779033947756,58.1,78059.04,0.0,0.98125,1e-05,2.41485]
[1779033952794,58.1,78058.34,0.0,0.98123,1e-05,2.41657]
[1779033957829,58.11,78058.4,0.0,0.98123,1e-05,2.41704]
[1779033962865,58.11,78058.37,0.0,0.98122,1e-05,2.41763]
[1779033969506,58.11,78058.32,0.0,0.98122,1e-05,2.41802]
[1779033974955,58.12,78059.19,0.0,0.98122,1e-05,2.41752]
[1779033979990,58.12,78059.7,0.0,0.98123,1e-05,2.41718]
[1779033985025,58.12,78060.37,0.0,0.98123,1e-05,2.41658]
[1779033990060,58.12,78061.35,0.0,0.98124,1e-05,2.41547]
[1779033996102,58.13,78061.42,0.0,0.98126,1e-05,2.41328]
[1779034001137,58.13,78061.19,0.0,0.98125,1e-05,2.41411]
[1779034006172,58.13,78061.85,0.0,0.98126,1e-05,2.4135]
[1779034012214,58.14,78063.17,0.0,0.98127,1e-05,2.41192]
[1779034017249,58.14,78064.55,0.0,0.98129,1e-05,2.41015]
[1779034022284,58.14,78064.53,0.0,0.98128,1e-05,2.41064]
[1779034028326,58.14,78064.06,0.0,0.98127,1e-05,2.412]
[1779034033362,58.15,78064.1,0.0,0.98127,1e-05,2.41235]
[1779034034369,58.15,78069.57,0.0,0.98135,1e-05,2.40365]
[1779034035377,58.15,78073.44,0.0,0.98141,1e-05,2.39755]
[1779034040412,58.15,78074.77,0.0,0.98142,1e-05,2.39598]
[1779034042426,58.15,78071.79,0.0,0.98137,1e-05,2.40099]
[1779034044440,58.15,78066.13,0.0,0.98129,1e-05,2.41028]
[1779034049475,58.16,78064.74,0.0,0.98126,1e-05,2.41297]
[1779034056524,58.16,78064.6,0.0,0.98127,1e-05,2.41117]
[1779034061560,58.16,78064.82,0.0,0.98127,1e-05,2.41124]
[1779034066596,58.16,78064.61,0.0,0.98127,1e-05,2.412]
[1779034071631,58.17,78064.35,0.0,0.98126,1e-05,2.41282]
[1779034076666,58.17,78064.42,0.0,0.98126,1e-05,2.4131]
[1779034081701,58.17,78063.66,0.0,0.98124,1e-05,2.4147]
[1779034087743,58.17,78063.59,0.0,0.98124,1e-05,2.41526]
[1779034092778,58.18,78064.77,0.0,0.98125,1e-05,2.41374]
[1779034098820,58.18,78066.09,0.0,0.98127,1e-05,2.41208]
[1779034105869,58.18,78065.07,0.0,0.98125,1e-05,2.41425]
[1779034110904,58.18,78064.34,0.0,0.98123,1e-05,2.41577]
[1779034115939,58.19,78064.09,0.0,0.98124,1e-05,2.41387]
[1779034120974,58.19,78063.95,0.0,0.98124,1e-05,2.41445]
[1779034126009,58.19,78063.86,0.0,0.98123,1e-05,2.41494]
[1779034131044,58.19,78063.65,0.0,0.98123,1e-05,2.41561]
[1779034138095,58.19,78063.48,0.0,0.98122,1e-05,2.41635]
[1779034143130,58.2,78062.93,0.0,0.98121,1e-05,2.41756]
[1779034148165,58.2,78063.53,0.0,0.98122,1e-05,2.41691]
[1779034156221,58.2,78063.27,0.0,0.98121,1e-05,2.41784]
[1779034161256,58.2,78063.18,0.0,0.9812,1e-05,2.41831]
[1779034166291,58.2,78063.35,0.0,0.9812,1e-05,2.41835]
[1779034171326,58.21,78063.28,0.0,0.98122,1e-05,2.41613]
[1779034176361,58.21,78062.97,0.0,0.98121,1e-05,2.41695]
[1779034182403,58.21,78063.15,0.0,0.98121,1e-05,2.41705]
[1779034187438,58.21,78063.59,0.0,0.98121,1e-05,2.41667]
[1779034192473,58.21,78063.6,0.0,0.98121,1e-05,2.41699]
[1779034197512,58.22,78063.15,0.0,0.9812,1e-05,2.4181]
[1779034202547,58.22,78062.95,0.0,0.9812,1e-05,2.41874]
[1779034207582,58.22,78062.48,0.0,0.98119,1e-05,2.4198]
[1779034212617,58.22,78061.83,0.0,0.98117,2e-05,2.42114]
[1779034217652,58.22,78061.97,0.0,0.98117,2e-05,2.42121]
[1779034223694,58.22,78062.19,0.0,0.98117,2e-05,2.42121]
[1779034229736,58.23,78062.29,0.0,0.98117,2e-05,2.4214]
[1779034234771,58.23,78062.32,0.0,0.98119,1e-05,2.419]
[1779034239807,58.23,78062.45,0.0,0.98119,1e-05,2.4191]
[1779034245903,58.23,78063.97,0.0,0.98121,1e-05,2.41691]
[1779034253905,58.24,78063.65,0.0,0.9812,1e-05,2.41807]
[1779034258940,58.24,78063.34,0.0,0.98119,1e-05,2.41888]
[1779034263975,58.24,78062.83,0.0,0.98118,2e-05,2.42]
[1779034269010,58.24,78063.09,0.0,0.98118,2e-05,2.41987]
[1779034274045,58.24,78063.5,0.0,0.98118,1e-05,2.41951]
[1779034279081,58.24,78063.2,0.0,0.98118,2e-05,2.42028]
[1779034284116,58.25,78062.91,0.0,0.98117,2e-05,2.42103]
[1779034285125,58.25,78058.27,0.0,0.9811,2e-05,2.42857]
[1779034286130,58.25,78050.43,0.0,0.98098,2e-05,2.4413]
[1779034287137,58.25,78042.72,0.0,0.98086,2e-05,2.45384]
[1779034290158,58.25,78037.8,0.0,0.98079,2e-05,2.46186]
[1779034292172,58.25,78035.54,0.0,0.98077,2e-05,2.46284]
[1779034292519,58.25,78035.54,0.0,0.98077,2e-05,2.46284]
[1779034292564,58.25,78035.54,0.0,0.98077,2e-05,2.46284]
[1779034293179,58.25,78035.85,0.0,0.98078,2e-05,2.46232]
[1779034298214,58.25,78036.07,0.0,0.98078,2e-05,2.46191]
[1779034299705,58.25,78036.07,0.0,0.98078,2e-05,2.46191]
[1779034301808,58.25,78036.03,0.0,0.98078,2e-05,2.46196]
[1779034308284,58.25,78035.95,0.0,0.98078,2e-05,2.46208]
[1779034313319,58.25,78036.21,0.0,0.98078,2e-05,2.46167]
[1779034318354,58.25,78035.52,0.0,0.98077,2e-05,2.46281]
[1779034319796,58.25,78035.52,0.0,0.98077,2e-05,2.46281]
[1779034319809,58.25,78035.52,0.0,0.98077,2e-05,2.46281]
[1779034319895,58.25,78035.48,0.0,0.98077,2e-05,2.46288]
[1779034320310,58.25,78035.48,0.0,0.98077,2e-05,2.46288]
[1779034325403,58.25,78035.99,0.0,0.98078,2e-05,2.46207]
[1779034336480,58.25,78036.11,0.0,0.98078,2e-05,2.46193]
[1779034341515,58.25,78035.95,0.0,0.98078,2e-05,2.46223]
[1779034344000,58.25,78036.25,0.0,0.98078,2e-05,2.46174]
[1779034344062,58.25,78036.25,0.0,0.98078,2e-05,2.46174]
[1779034344072,58.25,78035.24,0.0,0.98077,2e-05,2.46341]
[1779034344279,58.25,78035.24,0.0,0.98077,2e-05,2.46341]
[1779034344311,58.25,78035.24,0.0,0.98077,2e-05,2.46341]
[1779034349571,58.25,78035.19,0.0,0.98077,2e-05,2.46353]
[1779034353028,58.25,78035.15,0.0,0.98079,2e-05,2.46093]
[1779034353059,58.25,78035.15,0.0,0.98079,2e-05,2.46093]
[1779034353130,58.25,78035.7,0.0,0.98079,2e-05,2.46005]
[1779034353311,58.25,78035.7,0.0,0.98079,2e-05,2.46005]
[1779034353559,58.25,78035.7,0.0,0.98079,2e-05,2.46005]
[1779034359641,58.25,78036.88,0.0,0.98081,2e-05,2.45823]
[1779034364679,58.25,78036.84,0.0,0.98081,2e-05,2.45841]
[1779034367219,58.25,78036.65,0.0,0.98081,2e-05,2.45874]
[1779034367260,58.25,78035.59,0.0,0.98079,2e-05,2.46049]
[1779034367310,58.25,78035.59,0.0,0.98079,2e-05,2.46049]
[1779034367624,58.25,78035.59,0.0,0.98079,2e-05,2.46049]
[1779034367809,58.25,78035.59,0.0,0.98079,2e-05,2.46049]
[1779034373743,58.25,78035.91,0.0,0.98079,2e-05,2.46007]
[1779034375066,58.25,78035.91,0.0,0.98079,2e-05,2.46007]
[1779034375111,58.25,78035.81,0.0,0.98079,2e-05,2.46025]
[1779034375310,58.25,78035.81,0.0,0.98079,2e-05,2.46025]
[1779034375467,58.25,78035.81,0.0,0.98079,2e-05,2.46025]
[1779034375566,58.25,78035.81,0.0,0.98079,2e-05,2.46025]
[1779034384350,58.25,78036.92,0.0,0.98081,2e-05,2.45851]
[1779034390863,58.25,78036.38,0.0,0.9808,2e-05,2.45962]
[1779034392156,58.25,78036.38,0.0,0.9808,2e-05,2.45962]
[1779034392160,58.25,78036.45,0.0,0.9808,2e-05,2.45953]
[1779034392310,58.25,78036.45,0.0,0.9808,2e-05,2.45953]
[1779034392711,58.25,78036.45,0.0,0.9808,2e-05,2.45953]
[1779034392812,58.25,78036.45,0.0,0.9808,2e-05,2.45953]
[1779034397912,58.25,78036.74,0.0,0.9808,2e-05,2.45917]
[1779034398757,58.25,78036.74,0.0,0.9808,2e-05,2.45917]
[1779034398810,58.25,78036.74,0.0,0.9808,2e-05,2.45917]
[1779034398919,58.25,78036.18,0.0,0.98079,2e-05,2.4601]
[1779034410857,58.25,78036.25,0.0,0.98079,2e-05,2.46007]
[1779034411058,58.25,78036.25,0.0,0.98079,2e-05,2.46007]
[1779034418018,58.25,78036.25,0.0,0.98081,2e-05,2.45758]
[1779034418062,58.25,78036.25,0.0,0.98081,2e-05,2.45758]
[1779034418264,58.25,78036.25,0.0,0.98081,2e-05,2.45758]
[1779034418311,58.25,78036.25,0.0,0.98081,2e-05,2.45758]
[1779034418124,58.25,78035.99,0.0,0.98081,2e-05,2.45813]
[1779034428125,58.25,78035.78,0.0,0.9808,2e-05,2.45872]
[1779034431144,58.26,78031.36,0.0,0.98073,2e-05,2.46601]
[1779034432151,58.26,78028.36,0.0,0.98069,2e-05,2.47093]
[1779034432493,58.26,78028.36,0.0,0.98069,2e-05,2.47093]
[1779034432572,58.26,78028.36,0.0,0.98069,2e-05,2.47093]
[1779034432740,58.26,78028.36,0.0,0.98069,2e-05,2.47093]
[1779034432813,58.26,78028.36,0.0,0.98069,2e-05,2.47093]
[1779034433158,58.26,78028.5,0.0,0.98069,2e-05,2.47071]
[1779034438193,58.26,78026.84,0.0,0.98066,2e-05,2.47344]
[1779034443228,58.26,78026.0,0.0,0.98065,2e-05,2.47482]
[1779034443541,58.26,78026.0,0.0,0.98065,2e-05,2.47482]
[1779034443565,58.26,78026.0,0.0,0.98065,2e-05,2.47482]
[1779034444006,58.26,78026.0,0.0,0.98065,2e-05,2.47482]
[1779034444061,58.26,78026.0,0.0,0.98065,2e-05,2.47482]
[1779034444159,58.26,78026.0,0.0,0.98065,2e-05,2.47482]
[1779034450140,58.26,78026.01,0.0,0.98065,2e-05,2.4748]
[1779034450310,58.26,78026.01,0.0,0.98065,2e-05,2.4748]
[1779034450286,58.26,78026.01,0.0,0.98065,2e-05,2.4748]
[1779034450526,58.26,78026.01,0.0,0.98065,2e-05,2.4748]
[1779034450562,58.26,78026.01,0.0,0.98065,2e-05,2.4748]
[1779034451284,58.26,78025.46,0.0,0.98064,2e-05,2.47571]
[1779034456319,58.26,78023.95,0.0,0.98062,2e-05,2.47818]
[1779034460196,58.26,78023.63,0.0,0.98062,2e-05,2.4787]
[1779034460312,58.26,78023.63,0.0,0.98062,2e-05,2.4787]
[1779034460297,58.26,78023.63,0.0,0.98062,2e-05,2.4787]
[1779034460467,58.26,78023.63,0.0,0.98062,2e-05,2.4787]
[1779034460563,58.26,78023.63,0.0,0.98062,2e-05,2.4787]
[1779034461354,58.26,78024.17,0.0,0.98062,2e-05,2.47781]
[1779034466650,58.26,78024.17,0.0,0.98062,2e-05,2.47781]
[1779034466810,58.26,78024.17,0.0,0.98062,2e-05,2.47781]
[1779034466867,58.26,78024.17,0.0,0.98062,2e-05,2.47781]
[1779034467063,58.26,78024.17,0.0,0.98062,2e-05,2.47781]
[1779034467137,58.26,78023.47,0.0,0.98061,2e-05,2.47896]
[1779034473317,58.26,78023.93,0.0,0.98064,2e-05,2.47572]
[1779034473562,58.26,78024.83,0.0,0.98065,2e-05,2.47431]
[1779034473691,58.26,78024.83,0.0,0.98065,2e-05,2.47431]
[1779034473812,58.26,78024.83,0.0,0.98065,2e-05,2.47431]
[1779034473911,58.26,78028.0,0.0,0.9807,2e-05,2.46926]
[1779034475452,58.26,78030.53,0.0,0.98074,2e-05,2.4652]
[1779034479480,58.26,78033.15,0.0,0.98077,2e-05,2.46125]
[1779034480432,58.26,78033.15,0.0,0.98077,2e-05,2.46125]
[1779034480562,58.26,78033.15,0.0,0.98077,2e-05,2.46125]
[1779034480877,58.26,78033.15,0.0,0.98077,2e-05,2.46125]
[1779034481060,58.26,78033.15,0.0,0.98077,2e-05,2.46125]
[1779034481087,58.26,78036.14,0.0,0.98082,2e-05,2.45656]
[1779034486529,58.26,78037.53,0.0,0.98083,2e-05,2.4548]
[1779034491564,58.27,78036.71,0.0,0.98082,2e-05,2.45662]
[1779034493506,58.27,78036.48,0.0,0.98081,2e-05,2.45709]
[1779034493565,58.27,78036.48,0.0,0.98081,2e-05,2.45709]
[1779034494094,58.27,78036.48,0.0,0.98081,2e-05,2.45709]
[1779034494311,58.27,78036.48,0.0,0.98081,2e-05,2.45709]
[1779034494394,58.27,78037.13,0.0,0.98082,2e-05,2.45613]
[1779034500627,58.27,78036.26,0.0,0.98081,2e-05,2.45783]
[1779034501585,58.27,78036.26,0.0,0.98081,2e-05,2.45783]
[1779034501809,58.27,78036.26,0.0,0.98081,2e-05,2.45783]
[1779034502047,58.27,78036.26,0.0,0.98081,2e-05,2.45783]
[1779034502061,58.27,78036.26,0.0,0.98081,2e-05,2.45783]
[1779034502148,58.27,78035.84,0.0,0.9808,2e-05,2.4586]
[1779034507676,58.27,78035.15,0.0,0.98079,2e-05,2.45989]
[1779034511788,58.27,78034.93,0.0,0.98078,2e-05,2.4603]
[1779034511809,58.27,78034.93,0.0,0.98078,2e-05,2.4603]
[1779034512203,58.27,78034.93,0.0,0.98078,2e-05,2.4603]
[1779034512311,58.27,78034.93,0.0,0.98078,2e-05,2.4603]
[1779034512408,58.27,78034.99,0.0,0.98078,2e-05,2.46024]
[1779034517746,58.27,78034.92,0.0,0.98078,2e-05,2.46043]
[1779034522797,58.27,78035.1,0.0,0.98078,2e-05,2.46019]
[1779034527817,58.27,78035.22,0.0,0.98078,2e-05,2.46008]
[1779034532853,58.27,78035.77,0.0,0.98081,2e-05,2.45659]
[1779034537890,58.27,78034.68,0.0,0.98079,2e-05,2.45846]
[1779034541216,58.27,78034.65,0.0,0.98079,2e-05,2.45854]
[1779034541313,58.27,78034.65,0.0,0.98079,2e-05,2.45854]
[1779034541414,58.27,78034.95,0.0,0.9808,2e-05,2.45807]
[1779034541955,58.27,78034.95,0.0,0.9808,2e-05,2.45807]
[1779034542059,58.27,78034.95,0.0,0.9808,2e-05,2.45807]
[1779034547960,58.27,78034.48,0.0,0.98079,2e-05,2.45895]
[1779034552995,58.27,78034.11,0.0,0.98078,2e-05,2.45963]
[1779034558030,58.28,78034.02,0.0,0.98078,2e-05,2.45984]
[1779034559967,58.28,78034.02,0.0,0.98078,2e-05,2.45984]
[1779034560060,58.28,78034.02,0.0,0.98078,2e-05,2.45984]
[1779034560126,58.28,78027.76,0.0,0.98069,2e-05,2.4701]
[1779034560559,58.28,78027.76,0.0,0.98069,2e-05,2.4701]
[1779034560812,58.28,78027.76,0.0,0.98069,2e-05,2.4701]
[1779034561051,58.28,78024.97,0.0,0.98064,2e-05,2.47466]
[1779034563023,58.28,78024.53,0.0,0.98064,2e-05,2.47537]
[1779034563059,58.28,78024.53,0.0,0.98064,2e-05,2.47537]
[1779034564073,58.28,78021.56,0.0,0.98059,2e-05,2.48022]
[1779034566916,58.28,78021.69,0.0,0.98059,2e-05,2.47997]
[1779034567060,58.28,78021.69,0.0,0.98059,2e-05,2.47997]
[1779034567094,58.27,78021.27,0.0,0.98059,2e-05,2.48064]
[1779034569941,58.27,78020.65,0.0,0.98058,2e-05,2.48162]
[1779034570064,58.27,78020.65,0.0,0.98058,2e-05,2.48162]
[1779034575150,58.27,78020.51,0.0,0.98058,2e-05,2.48176]
[1779034587234,58.27,78021.89,0.0,0.9806,2e-05,2.47936]
[1779034588241,58.27,78024.0,0.0,0.98063,2e-05,2.4759]
[1779034588675,58.27,78024.0,0.0,0.98063,2e-05,2.4759]
[1779034588809,58.27,78024.0,0.0,0.98063,2e-05,2.4759]
[1779034589333,58.27,78024.0,0.0,0.98063,2e-05,2.4759]
[1779034589384,58.27,78024.15,0.0,0.98063,2e-05,2.47566]
[1779034589560,58.27,78024.15,0.0,0.98063,2e-05,2.47566]
[1779034592858,58.27,78025.93,0.0,0.98068,2e-05,2.47007]
[1779034593059,58.27,78025.93,0.0,0.98068,2e-05,2.47007]
[1779034593468,58.27,78025.93,0.0,0.98068,2e-05,2.47007]
[1779034593276,58.27,78030.59,0.0,0.98075,2e-05,2.46247]
[1779034593563,58.27,78030.59,0.0,0.98075,2e-05,2.46247]
[1779034594283,58.27,78032.64,0.0,0.98078,2e-05,2.45915]
[1779034598843,58.27,78032.91,0.0,0.98079,2e-05,2.45884]
[1779034599067,58.27,78032.91,0.0,0.98079,2e-05,2.45884]
[1779034599291,58.27,78032.91,0.0,0.98079,2e-05,2.45884]
[1779034599308,58.27,78032.91,0.0,0.98079,2e-05,2.45884]
[1779034599319,58.27,78035.0,0.0,0.98082,2e-05,2.45546]
[1779034603347,58.28,78037.92,0.0,0.98086,2e-05,2.45086]
[1779034604580,58.28,78038.68,0.0,0.98087,2e-05,2.44967]
[1779034604812,58.28,78038.68,0.0,0.98087,2e-05,2.44967]
[1779034610396,58.28,78039.45,0.0,0.98088,2e-05,2.44869]
[1779034615431,58.28,78039.55,0.0,0.98088,2e-05,2.44877]
[1779034616302,58.28,78039.55,0.0,0.98088,2e-05,2.44877]
[1779034616309,58.28,78039.55,0.0,0.98088,2e-05,2.44877]
[1779034616438,58.28,78040.07,0.0,0.98089,2e-05,2.44797]
[1779034617687,58.28,78040.42,0.0,0.98089,2e-05,2.44745]
[1779034617812,58.28,78040.42,0.0,0.98089,2e-05,2.44745]
[1779034623487,58.28,78040.83,0.0,0.9809,2e-05,2.44708]
[1779034628522,58.28,78041.15,0.0,0.9809,2e-05,2.44678]
[1779034631578,58.28,78041.0,0.0,0.9809,2e-05,2.44707]
[1779034631810,58.28,78041.0,0.0,0.9809,2e-05,2.44707]
[1779034632526,58.28,78041.0,0.0,0.9809,2e-05,2.44707]
[1779034631911,58.28,78040.9,0.0,0.98089,2e-05,2.44732]
[1779034632563,58.28,78040.9,0.0,0.98089,2e-05,2.44732]
[1779034637587,58.28,78042.9,0.0,0.98092,2e-05,2.44434]
[1779034639784,58.28,78043.59,0.0,0.98093,2e-05,2.44327]
[1779034639811,58.28,78043.59,0.0,0.98093,2e-05,2.44327]
[1779034639833,58.29,78046.74,0.0,0.98098,2e-05,2.43821]
[1779034640611,58.29,78049.23,0.0,0.98102,2e-05,2.43424]
[1779034643810,58.29,78050.5,0.0,0.98103,2e-05,2.43237]
[1779034643886,58.29,78050.5,0.0,0.98103,2e-05,2.43237]
[1779034644059,58.29,78050.5,0.0,0.98103,2e-05,2.43237]
[1779034644160,58.29,78053.7,0.0,0.98108,2e-05,2.42727]
[1779034645646,58.29,78056.85,0.0,0.98113,2e-05,2.42227]
[1779034647660,58.29,78066.19,0.0,0.98127,1e-05,2.40741]
[1779034649858,58.29,78063.47,0.0,0.98123,1e-05,2.41188]
[1779034650059,58.29,78063.47,0.0,0.98123,1e-05,2.41188]
[1779034650160,58.29,78058.52,0.0,0.98115,2e-05,2.42002]
[1779034651688,58.29,78056.18,0.0,0.98113,2e-05,2.42121]
[1779034652774,58.29,78056.18,0.0,0.98113,2e-05,2.42121]
[1779034652809,58.29,78056.18,0.0,0.98113,2e-05,2.42121]
[1779034652874,58.29,78055.71,0.0,0.98113,2e-05,2.42204]
[1779034655488,58.29,78055.67,0.0,0.98112,2e-05,2.42218]
[1779034655561,58.29,78055.67,0.0,0.98112,2e-05,2.42218]
[1779034661245,58.29,78055.24,0.0,0.98111,2e-05,2.42332]
[1779034661295,58.29,78049.3,0.0,0.98102,2e-05,2.43304]
[1779034661897,58.29,78049.3,0.0,0.98102,2e-05,2.43304]
[1779034662060,58.29,78049.3,0.0,0.98102,2e-05,2.43304]
[1779034662640,58.29,78049.79,0.0,0.98103,2e-05,2.4323]
[1779034662809,58.29,78049.79,0.0,0.98103,2e-05,2.4323]
[1779034662904,58.29,78049.74,0.0,0.98103,2e-05,2.43239]
[1779034668807,58.3,78048.6,0.0,0.98101,2e-05,2.43456]
[1779034670821,58.3,78041.54,0.0,0.9809,2e-05,2.4461]
[1779034671828,58.3,78036.5,0.0,0.98082,2e-05,2.45435]
[1779034672717,58.3,78036.5,0.0,0.98082,2e-05,2.45435]
[1779034672810,58.3,78036.5,0.0,0.98082,2e-05,2.45435]
[1779034674849,58.3,78038.86,0.0,0.98086,2e-05,2.45056]
[1779034675856,58.3,78042.96,0.0,0.98092,2e-05,2.44391]
[1779034676608,58.3,78042.96,0.0,0.98092,2e-05,2.44391]
[1779034676812,58.3,78042.96,0.0,0.98092,2e-05,2.44391]
[1779034677218,58.3,78042.96,0.0,0.98092,2e-05,2.44391]
[1779034677312,58.3,78042.96,0.0,0.98092,2e-05,2.44391]
[1779034677317,58.3,78043.61,0.0,0.98093,2e-05,2.44292]
[1779034682906,58.3,78043.22,0.0,0.98092,2e-05,2.44373]
[1779034687189,58.3,78045.13,0.0,0.98095,2e-05,2.44074]
[1779034687309,58.3,78045.13,0.0,0.98095,2e-05,2.44074]
[1779034687345,58.3,78048.14,0.0,0.981,2e-05,2.43593]
[1779034693464,58.3,78049.06,0.0,0.98101,2e-05,2.43463]
[1779034693561,58.3,78049.06,0.0,0.98101,2e-05,2.43463]
[1779034694862,58.3,78053.01,0.0,0.98107,2e-05,2.42834]
[1779034695061,58.3,78053.01,0.0,0.98107,2e-05,2.42834]
[1779034695070,58.3,78052.95,0.0,0.98107,2e-05,2.42855]
[1779034704055,58.31,78053.88,0.0,0.98107,2e-05,2.42754]
[1779034705797,58.31,78055.96,0.0,0.98111,2e-05,2.42424]
[1779034705810,58.31,78055.96,0.0,0.98111,2e-05,2.42424]
[1779034709090,58.31,78061.79,0.0,0.98119,1e-05,2.4151]
[1779034710332,58.31,78061.79,0.0,0.98119,1e-05,2.4151]
[1779034710558,58.31,78061.79,0.0,0.98119,1e-05,2.4151]
[1779034710410,58.31,78062.4,0.0,0.9812,1e-05,2.41419]
[1779034712190,58.31,78062.34,0.0,0.98122,1e-05,2.41171]
[1779034712311,58.31,78062.34,0.0,0.98122,1e-05,2.41171]
[1779034718153,58.31,78063.47,0.0,0.98123,1e-05,2.41044]
[1779034719716,58.31,78063.48,0.0,0.98123,1e-05,2.4105]
[1779034719810,58.31,78063.48,0.0,0.98123,1e-05,2.4105]
[1779034720167,58.31,78063.31,0.0,0.98123,1e-05,2.41086]
[1779034723282,58.31,78063.75,0.0,0.98123,1e-05,2.41023]
[1779034723309,58.31,78063.75,0.0,0.98123,1e-05,2.41023]
[1779034729230,58.32,78063.08,0.0,0.98122,1e-05,2.41189]
[1779034734588,58.32,78063.3,0.0,0.98122,1e-05,2.41175]
[1779034734809,58.32,78062.7,0.0,0.98121,1e-05,2.41285]
[1779034735924,58.32,78062.67,0.0,0.98121,1e-05,2.41296]
[1779034736063,58.32,78062.67,0.0,0.98121,1e-05,2.41296]
[1779034736279,58.32,78064.71,0.0,0.98124,1e-05,2.40975]
[1779034738255,58.32,78066.49,0.0,0.98126,1e-05,2.40697]
[1779034738313,58.32,78066.49,0.0,0.98126,1e-05,2.40697]
[1779034744335,58.32,78067.39,0.0,0.98127,1e-05,2.40605]
[1779034748363,58.32,78063.45,0.0,0.98121,1e-05,2.41266]
[1779034749266,58.32,78063.45,0.0,0.98121,1e-05,2.41266]
[1779034749311,58.32,78063.45,0.0,0.98121,1e-05,2.41266]
[1779034749370,58.32,78058.63,0.0,0.98114,2e-05,2.42047]
[1779034750305,58.32,78058.63,0.0,0.98114,2e-05,2.42047]
[1779034750560,58.32,78058.63,0.0,0.98114,2e-05,2.42047]
[1779034750583,58.32,78058.97,0.0,0.98114,2e-05,2.41997]
[1779034751868,58.32,78057.61,0.0,0.98112,2e-05,2.42221]
[1779034752059,58.32,78057.61,0.0,0.98112,2e-05,2.42221]
[1779034752394,58.32,78052.77,0.0,0.98105,2e-05,2.43006]
[1779034757426,58.33,78051.32,0.0,0.98102,2e-05,2.43254]
[1779034758412,58.33,78051.32,0.0,0.98102,2e-05,2.43254]
[1779034758565,58.33,78051.32,0.0,0.98102,2e-05,2.43254]
[1779034759262,58.33,78051.28,0.0,0.98102,2e-05,2.43263]
[1779034759310,58.33,78051.28,0.0,0.98102,2e-05,2.43263]
[1779034759363,58.33,78051.28,0.0,0.98102,2e-05,2.43266]
[1779034762365,58.33,78049.34,0.0,0.98099,2e-05,2.43585]
[1779034762559,58.33,78049.34,0.0,0.98099,2e-05,2.43585]
[1779034762585,58.33,78046.08,0.0,0.98094,2e-05,2.44116]
[1779034765482,58.33,78041.21,0.0,0.98087,2e-05,2.44909]
[1779034766363,58.33,78041.21,0.0,0.98087,2e-05,2.44909]
[1779034766563,58.33,78041.21,0.0,0.98087,2e-05,2.44909]
[1779034766664,58.33,78040.05,0.0,0.98085,2e-05,2.45098]
[1779034769511,58.33,78045.98,0.0,0.98094,2e-05,2.44156]
[1779034774545,58.33,78047.84,0.0,0.98098,2e-05,2.43628]
[1779034777808,58.33,78047.89,0.0,0.98098,2e-05,2.43636]
[1779034781594,58.33,78043.87,0.0,0.98092,2e-05,2.44325]
[1779034783662,58.33,78043.28,0.0,0.98091,2e-05,2.4443]
[1779034783810,58.33,78043.15,0.0,0.98091,2e-05,2.44459]
[1779034784615,58.33,78042.8,0.0,0.9809,2e-05,2.44518]
[1779034789650,58.34,78042.47,0.0,0.98089,2e-05,2.44613]
[1779034791255,58.34,78041.86,0.0,0.98088,2e-05,2.4472]
[1779034791309,58.34,78041.86,0.0,0.98088,2e-05,2.4472]
[1779034791664,58.34,78041.53,0.0,0.98088,2e-05,2.44782]
[1779034791808,58.34,78041.53,0.0,0.98088,2e-05,2.44782]
[1779034797706,58.34,78040.58,0.0,0.98086,2e-05,2.44985]
[1779034802046,58.34,78040.47,0.0,0.98085,2e-05,2.45027]
[1779034802098,58.34,78040.47,0.0,0.98085,2e-05,2.45027]
[1779034802291,58.34,78040.47,0.0,0.98085,2e-05,2.45027]
[1779034802311,58.34,78040.47,0.0,0.98085,2e-05,2.45027]
[1779034802393,58.34,78040.72,0.0,0.98086,2e-05,2.45003]
[1779034808784,58.35,78036.77,0.0,0.98079,2e-05,2.45696]
[1779034810036,58.35,78036.77,0.0,0.98079,2e-05,2.45696]
[1779034810061,58.35,78036.77,0.0,0.98079,2e-05,2.45696]
[1779034810268,58.35,78036.77,0.0,0.98079,2e-05,2.45696]
[1779034810310,58.35,78036.77,0.0,0.98079,2e-05,2.45696]
[1779034810369,58.35,78036.62,0.0,0.98079,2e-05,2.45736]
[1779034815833,58.36,78042.06,0.0,0.98084,2e-05,2.45129]
[1779034817229,58.36,78042.06,0.0,0.98084,2e-05,2.45129]
[1779034817310,58.36,78042.06,0.0,0.98084,2e-05,2.45129]
[1779034817683,58.36,78042.06,0.0,0.98084,2e-05,2.45129]
[1779034817390,58.36,78049.97,0.0,0.98096,2e-05,2.43866]
[1779034817813,58.36,78049.97,0.0,0.98096,2e-05,2.43866]
[1779034820469,58.36,78050.85,0.0,0.98097,2e-05,2.43734]
[1779034820562,58.36,78050.85,0.0,0.98097,2e-05,2.43734]
[1779034820570,58.36,78056.07,0.0,0.98105,2e-05,2.42907]
[1779034825264,58.37,78056.12,0.0,0.98105,2e-05,2.42916]
[1779034825308,58.37,78056.12,0.0,0.98105,2e-05,2.42916]
[1779034830939,58.37,78054.53,0.0,0.98102,2e-05,2.43251]
[1779034835973,58.37,78054.77,0.0,0.98104,2e-05,2.42998]
[1779034836814,58.37,78054.77,0.0,0.98104,2e-05,2.42998]
[1779034836871,58.37,78054.77,0.0,0.98104,2e-05,2.42998]
[1779034837059,58.37,78054.77,0.0,0.98104,2e-05,2.42998]
[1779034837160,58.37,78054.55,0.0,0.98103,2e-05,2.43055]
[1779034845036,58.38,78054.52,0.0,0.98103,2e-05,2.43133]
[1779034849668,58.38,78054.39,0.0,0.98102,2e-05,2.43185]
[1779034849821,58.38,78052.88,0.0,0.981,2e-05,2.43439]
[1779034849901,58.38,78052.88,0.0,0.981,2e-05,2.43439]
[1779034850059,58.38,78052.88,0.0,0.981,2e-05,2.43439]
[1779034850071,58.38,78053.3,0.0,0.981,2e-05,2.43381]
[1779034855106,58.38,78053.16,0.0,0.981,2e-05,2.43452]
[1779034860141,58.39,78052.74,0.0,0.98099,2e-05,2.43568]
[1779034861199,58.39,78052.74,0.0,0.98099,2e-05,2.43568]
[1779034861310,58.39,78052.74,0.0,0.98099,2e-05,2.43568]
[1779034861398,58.39,78052.74,0.0,0.98099,2e-05,2.43568]
[1779034861564,58.39,78052.74,0.0,0.98099,2e-05,2.43568]
[1779034861654,58.39,78052.97,0.0,0.98099,2e-05,2.43549]
[1779034869205,58.39,78053.01,0.0,0.98098,2e-05,2.43616]
[1779034874240,58.39,78053.04,0.0,0.98098,2e-05,2.43657]
[1779034876404,58.39,78053.04,0.0,0.98098,2e-05,2.43657]
[1779034876568,58.39,78053.04,0.0,0.98098,2e-05,2.43657]
[1779034876594,58.39,78053.04,0.0,0.98098,2e-05,2.43657]
[1779034876667,58.4,78053.04,0.0,0.98098,2e-05,2.43675]
[1779034876808,58.4,78053.04,0.0,0.98098,2e-05,2.43675]
[1779034882296,58.41,78052.48,0.0,0.98095,2e-05,2.43999]
[1779034886850,58.42,78050.48,0.0,0.98089,2e-05,2.44601]
[1779034886908,58.42,78050.48,0.0,0.98089,2e-05,2.44601]
[1779034887067,58.42,78050.48,0.0,0.98089,2e-05,2.44601]
[1779034887331,58.43,78049.75,0.0,0.98087,2e-05,2.44791]
[1779034892366,58.43,78049.69,0.0,0.98088,2e-05,2.44616]
[1779034895596,58.43,78051.44,0.0,0.98091,2e-05,2.44334]
[1779034895693,58.43,78051.7,0.0,0.98091,2e-05,2.44293]
[1779034895813,58.43,78051.7,0.0,0.98091,2e-05,2.44293]
[1779034895872,58.43,78051.7,0.0,0.98091,2e-05,2.44293]
[1779034896060,58.43,78051.7,0.0,0.98091,2e-05,2.44293]
[1779034896394,58.43,78052.55,0.0,0.98093,2e-05,2.44156]
[1779034901429,58.43,78052.77,0.0,0.98093,2e-05,2.44128]
[1779034907471,58.43,78052.99,0.0,0.98093,2e-05,2.44102]
[1779034913513,58.43,78053.11,0.0,0.98093,2e-05,2.44092]
[1779034914224,58.43,78053.11,0.0,0.98093,2e-05,2.44092]
[1779034914268,58.43,78053.11,0.0,0.98093,2e-05,2.44092]
[1779034914308,58.43,78053.11,0.0,0.98093,2e-05,2.44092]
[1779034914322,58.43,78053.11,0.0,0.98093,2e-05,2.44094]
[1779034919555,58.44,78053.6,0.0,0.98094,2e-05,2.44022]
[1779034923082,58.44,78054.16,0.0,0.98095,2e-05,2.43936]
[1779034923310,58.44,78054.16,0.0,0.98095,2e-05,2.43936]
[1779034924217,58.44,78052.87,0.0,0.98093,2e-05,2.44147]
[1779034924311,58.44,78052.87,0.0,0.98093,2e-05,2.44147]
[1779034924592,58.44,78052.92,0.0,0.98093,2e-05,2.4414]
[1779034935441,58.44,78053.06,0.0,0.98093,2e-05,2.4412]
[1779034935562,58.44,78053.06,0.0,0.98093,2e-05,2.4412]
[1779034940727,58.44,78052.91,0.0,0.98093,2e-05,2.4416]
[1779034951804,58.44,78052.98,0.0,0.98095,2e-05,2.43892]
[1779034956262,58.44,78053.15,0.0,0.98095,2e-05,2.4387]
[1779034956311,58.44,78053.15,0.0,0.98095,2e-05,2.4387]
[1779034956534,58.44,78053.15,0.0,0.98095,2e-05,2.4387]
[1779034956561,58.44,78053.15,0.0,0.98095,2e-05,2.4387]
[1779034956839,58.44,78053.04,0.0,0.98095,2e-05,2.43889]
[1779034961874,58.44,78052.97,0.0,0.98095,2e-05,2.43906]
[1779034966909,58.44,78052.7,0.0,0.98094,2e-05,2.43956]
[1779034971944,58.44,78052.58,0.0,0.98094,2e-05,2.43981]
[1779034974633,58.44,78052.55,0.0,0.98094,2e-05,2.43987]
[1779034974811,58.44,78052.55,0.0,0.98094,2e-05,2.43987]
[1779034974774,58.44,78052.58,0.0,0.98094,2e-05,2.43984]
[1779034975165,58.44,78052.58,0.0,0.98094,2e-05,2.43984]
[1779034975311,58.44,78052.58,0.0,0.98094,2e-05,2.43984]
[1779034975410,58.44,78052.84,0.0,0.98094,2e-05,2.43943]
[1779034981007,58.44,78052.22,0.0,0.98093,2e-05,2.44049]
[1779034983804,58.44,78051.61,0.0,0.98092,2e-05,2.44149]
[1779034984062,58.44,78051.45,0.0,0.98092,2e-05,2.44176]
[1779034984103,58.44,78051.45,0.0,0.98092,2e-05,2.44176]
[1779034984311,58.44,78051.45,0.0,0.98092,2e-05,2.44176]
[1779034984380,58.44,78051.44,0.0,0.98092,2e-05,2.44179]
[1779034990070,58.44,78050.85,0.0,0.98091,2e-05,2.44278]
[1779034991788,58.44,78050.85,0.0,0.98091,2e-05,2.44278]
[1779034991811,58.44,78050.85,0.0,0.98091,2e-05,2.44278]
[1779034991889,58.44,78050.82,0.0,0.98091,2e-05,2.44284]
[1779034992096,58.44,78050.82,0.0,0.98091,2e-05,2.44284]
[1779034992314,58.44,78050.82,0.0,0.98091,2e-05,2.44284]
[1779034998126,58.44,78050.83,0.0,0.98091,2e-05,2.44287]
[1779035000141,58.44,78045.86,0.0,0.98083,2e-05,2.45094]
[1779035001494,58.44,78045.86,0.0,0.98083,2e-05,2.45094]
[1779035001565,58.44,78045.86,0.0,0.98083,2e-05,2.45094]
[1779035001875,58.44,78045.86,0.0,0.98083,2e-05,2.45094]
[1779035001888,58.44,78036.87,0.0,0.9807,2e-05,2.46554]
[1779035002061,58.44,78036.87,0.0,0.9807,2e-05,2.46554]
[1779035005551,58.44,78035.17,0.0,0.98067,2e-05,2.46825]
[1779035005567,58.44,78035.17,0.0,0.98067,2e-05,2.46825]
[1779035011240,58.44,78035.19,0.0,0.98067,2e-05,2.46815]
[1779035011308,58.44,78035.19,0.0,0.98067,2e-05,2.46815]
[1779035011341,58.44,78035.22,0.0,0.98069,2e-05,2.46527]
[1779035017259,58.44,78033.11,0.0,0.98066,2e-05,2.46861]
[1779035018417,58.44,78033.11,0.0,0.98066,2e-05,2.46861]
[1779035018562,58.44,78033.11,0.0,0.98066,2e-05,2.46861]
[1779035018765,58.44,78033.11,0.0,0.98066,2e-05,2.46861]
[1779035018811,58.44,78033.11,0.0,0.98066,2e-05,2.46861]
[1779035018866,58.44,78031.97,0.0,0.98065,2e-05,2.47044]
[1779035024311,58.44,78031.67,0.0,0.98064,2e-05,2.47082]
[1779035026323,58.44,78033.91,0.0,0.98068,2e-05,2.46712]
[1779035029504,58.44,78034.85,0.0,0.98069,2e-05,2.46556]
[1779035029561,58.44,78034.85,0.0,0.98069,2e-05,2.46556]
[1779035029661,58.44,78034.37,0.0,0.98068,2e-05,2.4664]
[1779035030458,58.44,78034.37,0.0,0.98068,2e-05,2.4664]
[1779035030565,58.44,78034.37,0.0,0.98068,2e-05,2.4664]
[1779035032366,58.44,78040.87,0.0,0.98078,2e-05,2.45579]
[1779035033170,58.44,78040.87,0.0,0.98078,2e-05,2.45579]
[1779035033311,58.44,78040.87,0.0,0.98078,2e-05,2.45579]
[1779035033501,58.44,78040.87,0.0,0.98078,2e-05,2.45579]
[1779035033563,58.44,78040.87,0.0,0.98078,2e-05,2.45579]
[1779035033654,58.44,78043.29,0.0,0.98082,2e-05,2.45186]
[1779035039415,58.44,78044.58,0.0,0.98084,2e-05,2.44987]
[1779035043781,58.44,78044.77,0.0,0.98084,2e-05,2.44961]
[1779035043809,58.44,78044.77,0.0,0.98084,2e-05,2.44961]
[1779035043909,58.44,78044.75,0.0,0.98084,2e-05,2.44966]
[1779035044310,58.44,78044.75,0.0,0.98084,2e-05,2.44966]
[1779035044564,58.44,78044.75,0.0,0.98084,2e-05,2.44966]
[1779035049279,58.44,78045.04,0.0,0.98084,2e-05,2.44927]
[1779035049310,58.44,78045.04,0.0,0.98084,2e-05,2.44927]
[1779035053522,58.44,78045.45,0.0,0.98085,2e-05,2.44866]
[1779035053561,58.44,78045.45,0.0,0.98085,2e-05,2.44866]
[1779035053623,58.44,78047.69,0.0,0.98088,2e-05,2.44504]
[1779035054121,58.44,78047.69,0.0,0.98088,2e-05,2.44504]
[1779035054311,58.44,78047.69,0.0,0.98088,2e-05,2.44504]
[1779035058548,58.44,78051.16,0.0,0.98094,2e-05,2.43955]
[1779035061392,58.44,78051.34,0.0,0.98094,2e-05,2.43931]
[1779035061560,58.44,78051.34,0.0,0.98094,2e-05,2.43931]
[1779035061625,58.44,78051.34,0.0,0.98094,2e-05,2.43931]
[1779035061810,58.44,78051.34,0.0,0.98094,2e-05,2.43931]
[1779035061834,58.44,78051.34,0.0,0.98094,2e-05,2.43933]
[1779035064590,58.44,78053.0,0.0,0.98096,2e-05,2.43672]
[1779035065597,58.44,78055.28,0.0,0.981,2e-05,2.43307]
[1779035066100,58.44,78055.28,0.0,0.981,2e-05,2.43307]
[1779035066309,58.44,78055.28,0.0,0.981,2e-05,2.43307]
[1779035066790,58.44,78055.28,0.0,0.981,2e-05,2.43307]
[1779035066810,58.44,78055.28,0.0,0.981,2e-05,2.43307]
[1779035066873,58.44,78058.25,0.0,0.98104,2e-05,2.42831]
[1779035072646,58.44,78058.65,0.0,0.98106,2e-05,2.42526]
[1779035078688,58.44,78058.88,0.0,0.98107,2e-05,2.42517]
[1779035080288,58.44,78059.07,0.0,0.98107,2e-05,2.42492]
[1779035080309,58.44,78059.07,0.0,0.98107,2e-05,2.42492]
[1779035080702,58.44,78058.98,0.0,0.98107,2e-05,2.42511]
[1779035081407,58.44,78058.98,0.0,0.98107,2e-05,2.42511]
[1779035081567,58.44,78058.98,0.0,0.98107,2e-05,2.42511]
[1779035086744,58.45,78059.5,0.0,0.98107,2e-05,2.42457]
[1779035087445,58.45,78059.5,0.0,0.98107,2e-05,2.42457]
[1779035087567,58.45,78059.5,0.0,0.98107,2e-05,2.42457]
[1779035088758,58.45,78061.05,0.0,0.98109,2e-05,2.42218]
[1779035093793,58.45,78060.61,0.0,0.98108,2e-05,2.42317]
[1779035095817,58.45,78060.86,0.0,0.98109,2e-05,2.42283]
[1779035095915,58.45,78060.9,0.0,0.98109,2e-05,2.42282]
[1779035096079,58.45,78060.9,0.0,0.98109,2e-05,2.42282]
[1779035096312,58.45,78060.9,0.0,0.98109,2e-05,2.42282]
[1779035101851,58.45,78063.81,0.0,0.98113,2e-05,2.4185]
[1779035102858,58.45,78075.98,0.0,0.98131,1e-05,2.39907]
[1779035103688,58.45,78075.98,0.0,0.98131,1e-05,2.39907]
[1779035103814,58.45,78075.98,0.0,0.98131,1e-05,2.39907]
[1779035103865,58.45,78078.26,0.0,0.98134,1e-05,2.39553]
[1779035104623,58.45,78078.26,0.0,0.98134,1e-05,2.39553]
[1779035104808,58.45,78078.26,0.0,0.98134,1e-05,2.39553]
[1779035104872,58.45,78077.82,0.0,0.98133,1e-05,2.39635]
[1779035109907,58.46,78078.05,0.0,0.98133,1e-05,2.39654]
[1779035115949,58.46,78078.27,0.0,0.98133,1e-05,2.39689]
[1779035116438,58.46,78078.27,0.0,0.98133,1e-05,2.39689]
[1779035116561,58.46,78078.27,0.0,0.98133,1e-05,2.39689]
[1779035122998,58.46,78078.58,0.0,0.98133,1e-05,2.39726]
[1779035127027,58.47,78082.76,0.0,0.98138,1e-05,2.39109]
[1779035131773,58.47,78085.2,0.0,0.98142,1e-05,2.38763]
[1779035131811,58.47,78085.2,0.0,0.98142,1e-05,2.38763]
[1779035134054,58.47,78084.78,0.0,0.98143,1e-05,2.38609]
[1779035134309,58.47,78084.78,0.0,0.98143,1e-05,2.38609]
[1779035134411,58.47,78084.86,0.0,0.98143,1e-05,2.38611]
[1779035142046,58.48,78085.26,0.0,0.98142,1e-05,2.38621]
[1779035142064,58.48,78085.25,0.0,0.98142,1e-05,2.38653]
[1779035148176,58.49,78085.27,0.0,0.98141,1e-05,2.38753]
[1779035151352,58.49,78085.4,0.0,0.98141,1e-05,2.38761]
[1779035151570,58.49,78085.4,0.0,0.98141,1e-05,2.38761]
[1779035151604,58.49,78085.4,0.0,0.98141,1e-05,2.38761]
[1779035151810,58.49,78085.4,0.0,0.98141,1e-05,2.38761]
[1779035151911,58.49,78085.44,0.0,0.98141,1e-05,2.38784]
[1779035157239,58.49,78084.98,0.0,0.9814,1e-05,2.3893]
[1779035163281,58.5,78084.91,0.0,0.98139,1e-05,2.39027]
[1779035164734,58.5,78084.91,0.0,0.98139,1e-05,2.39027]
[1779035164808,58.5,78084.91,0.0,0.98139,1e-05,2.39027]
[1779035170330,58.5,78084.49,0.0,0.98137,1e-05,2.39193]
[1779035171889,58.5,78084.49,0.0,0.98137,1e-05,2.39193]
[1779035172060,58.5,78084.49,0.0,0.98137,1e-05,2.39193]
[1779035174510,58.51,78087.89,0.0,0.98142,1e-05,2.38695]
[1779035174570,58.51,78087.89,0.0,0.98142,1e-05,2.38695]
[1779035174611,58.51,78089.96,0.0,0.98145,1e-05,2.38395]
[1779035180605,58.51,78090.91,0.0,0.98146,1e-05,2.38291]
[1779035180809,58.51,78090.91,0.0,0.98146,1e-05,2.38291]
[1779035185485,58.52,78094.72,0.0,0.9815,1e-05,2.37781]
[1779035185560,58.52,78094.72,0.0,0.9815,1e-05,2.37781]
[1779035187074,58.52,78095.23,0.0,0.98151,1e-05,2.37732]
[1779035187094,58.52,78095.23,0.0,0.98151,1e-05,2.37732]
[1779035187449,58.52,78099.48,0.0,0.98157,1e-05,2.37075]
[1779035193087,58.52,78100.52,0.0,0.9816,1e-05,2.36714]
[1779035193312,58.52,78100.78,0.0,0.9816,1e-05,2.36707]
[1779035194498,58.53,78108.38,0.0,0.98171,1e-05,2.35526]
[1779035196071,58.53,78108.38,0.0,0.98171,1e-05,2.35526]
[1779035196100,58.53,78112.94,0.0,0.98177,1e-05,2.34846]
[1779035196314,58.53,78112.94,0.0,0.98177,1e-05,2.34846]
[1779035199765,58.53,78116.08,0.0,0.98181,1e-05,2.34414]
[1779035199815,58.53,78116.08,0.0,0.98181,1e-05,2.34414]
[1779035199816,58.53,78116.21,0.0,0.98181,1e-05,2.34414]
[1779035201619,58.53,78116.13,0.0,0.98181,1e-05,2.34446]
[1779035201809,58.53,78116.13,0.0,0.98181,1e-05,2.34446]
[1779035206582,58.54,78109.85,0.0,0.98171,1e-05,2.35552]
[1779035207308,58.54,78109.85,0.0,0.98171,1e-05,2.35552]
[1779035207572,58.54,78109.85,0.0,0.98171,1e-05,2.35552]
[1779035207589,58.54,78105.33,0.0,0.98164,1e-05,2.36281]
[1779035210732,58.54,78103.71,0.0,0.98161,1e-05,2.36569]
[1779035210809,58.54,78103.71,0.0,0.98161,1e-05,2.36569]
[1779035210831,58.54,78103.89,0.0,0.98161,1e-05,2.36557]
[1779035211218,58.54,78103.89,0.0,0.98161,1e-05,2.36557]
[1779035211309,58.54,78103.89,0.0,0.98161,1e-05,2.36557]
[1779035216652,58.55,78104.73,0.0,0.98162,1e-05,2.36518]
[1779035217219,58.55,78104.73,0.0,0.98162,1e-05,2.36518]
[1779035217309,58.55,78104.73,0.0,0.98162,1e-05,2.36518]
[1779035219215,58.55,78104.52,0.0,0.98161,1e-05,2.36581]
[1779035219311,58.55,78104.52,0.0,0.98161,1e-05,2.36581]
[1779035221687,58.55,78104.49,0.0,0.98161,1e-05,2.36631]
[1779035224041,58.55,78103.09,0.0,0.98159,1e-05,2.36867]
[1779035224059,58.55,78103.09,0.0,0.98159,1e-05,2.36867]
[1779035229744,58.56,78100.57,0.0,0.98154,1e-05,2.37359]
[1779035233620,58.56,78100.87,0.0,0.98154,1e-05,2.37353]
[1779035233813,58.56,78100.87,0.0,0.98154,1e-05,2.37353]
[1779035233907,58.56,78100.71,0.0,0.98154,1e-05,2.37391]
[1779035235815,58.56,78099.8,0.0,0.98152,1e-05,2.37549]
[1779035239639,58.57,78099.83,0.0,0.98152,1e-05,2.37595]
[1779035239820,58.57,78099.83,0.0,0.98152,1e-05,2.37595]
[1779035239849,58.57,78102.79,0.0,0.98156,1e-05,2.3714]
[1779035241890,58.57,78103.3,0.0,0.98157,1e-05,2.37074]
[1779035242059,58.57,78103.3,0.0,0.98157,1e-05,2.37074]
[1779035247869,58.57,78105.43,0.0,0.98159,1e-05,2.36835]
[1779035250198,58.58,78105.53,0.0,0.98159,1e-05,2.36848]
[1779035250311,58.58,78105.53,0.0,0.98159,1e-05,2.36848]
[1779035251084,58.58,78105.53,0.0,0.98159,1e-05,2.36848]
[1779035251160,58.58,78105.65,0.0,0.98161,1e-05,2.3658]
[1779035251311,58.58,78105.65,0.0,0.98161,1e-05,2.3658]
[1779035256936,58.58,78105.44,0.0,0.9816,1e-05,2.36697]
[1779035261971,58.59,78105.2,0.0,0.98159,1e-05,2.36802]
[1779035264083,58.59,78105.2,0.0,0.98159,1e-05,2.36802]
[1779035264128,58.59,78105.2,0.0,0.98159,1e-05,2.36828]
[1779035264313,58.59,78105.2,0.0,0.98159,1e-05,2.36828]
[1779035264452,58.59,78105.2,0.0,0.98159,1e-05,2.36828]
[1779035264568,58.59,78105.2,0.0,0.98159,1e-05,2.36828]
[1779035270027,58.59,78105.13,0.0,0.98158,1e-05,2.36917]
[1779035276069,58.6,78105.08,0.0,0.98157,1e-05,2.36999]
[1779035276942,58.6,78105.08,0.0,0.98157,1e-05,2.36999]
[1779035277063,58.6,78105.08,0.0,0.98157,1e-05,2.36999]
[1779035277183,58.6,78105.08,0.0,0.98157,1e-05,2.36999]
[1779035277076,58.6,78105.05,0.0,0.98157,1e-05,2.37015]
[1779035277312,58.6,78105.05,0.0,0.98157,1e-05,2.37015]
[1779035283118,58.6,78102.67,0.0,0.98153,1e-05,2.37463]
[1779035285132,58.6,78099.93,0.0,0.98148,1e-05,2.37918]
[1779035286003,58.6,78099.93,0.0,0.98148,1e-05,2.37918]
[1779035286062,58.6,78099.93,0.0,0.98148,1e-05,2.37918]
[1779035286139,58.6,78099.87,0.0,0.98148,1e-05,2.37938]
[1779035286689,58.6,78099.87,0.0,0.98148,1e-05,2.37938]
[1779035286809,58.6,78099.87,0.0,0.98148,1e-05,2.37938]
[1779035292181,58.61,78100.87,0.0,0.98149,1e-05,2.37844]
[1779035297216,58.61,78100.49,0.0,0.98148,1e-05,2.3796]
[1779035299851,58.61,78100.52,0.0,0.98148,1e-05,2.37967]
[1779035300064,58.61,78100.52,0.0,0.98148,1e-05,2.37967]
[1779035300089,58.61,78100.89,0.0,0.98148,1e-05,2.3793]
[1779035300720,58.61,78100.89,0.0,0.98148,1e-05,2.3793]
[1779035300808,58.61,78100.89,0.0,0.98148,1e-05,2.3793]
[1779035306279,58.62,78101.44,0.0,0.98149,1e-05,2.37911]
[1779035308939,58.62,78102.35,0.0,0.9815,1e-05,2.37779]
[1779035309064,58.62,78102.35,0.0,0.9815,1e-05,2.37779]
[1779035309162,58.62,78101.61,0.0,0.98148,1e-05,2.3792]
[1779035309518,58.62,78101.61,0.0,0.98148,1e-05,2.3792]
[1779035309575,58.62,78101.61,0.0,0.98148,1e-05,2.3792]
[1779035315343,58.62,78102.53,0.0,0.98151,1e-05,2.37581]
[1779035316733,58.62,78102.53,0.0,0.98151,1e-05,2.37581]
[1779035316811,58.62,78102.53,0.0,0.98151,1e-05,2.37581]
[1779035316910,58.62,78102.46,0.0,0.98151,1e-05,2.37617]
[1779035317296,58.62,78102.46,0.0,0.98151,1e-05,2.37617]
[1779035317314,58.62,78102.46,0.0,0.98151,1e-05,2.37617]
[1779035322392,58.63,78102.59,0.0,0.9815,1e-05,2.37657]
[1779035327427,58.63,78102.47,0.0,0.9815,1e-05,2.37737]
[1779035329382,58.63,78102.64,0.0,0.9815,1e-05,2.37722]
[1779035329562,58.63,78102.64,0.0,0.9815,1e-05,2.37722]
[1779035329812,58.63,78102.64,0.0,0.9815,1e-05,2.37722]
[1779035330063,58.63,78102.64,0.0,0.9815,1e-05,2.37722]
[1779035330148,58.63,78102.63,0.0,0.9815,1e-05,2.37748]
[1779035335483,58.64,78102.56,0.0,0.98149,1e-05,2.37819]
[1779035338524,58.64,78104.08,0.0,0.98151,1e-05,2.37603]
[1779035338565,58.64,78104.08,0.0,0.98151,1e-05,2.37603]
[1779035339180,58.64,78104.08,0.0,0.98151,1e-05,2.37603]
[1779035338649,58.64,78104.08,0.0,0.98151,1e-05,2.37616]
[1779035339310,58.64,78104.08,0.0,0.98151,1e-05,2.37616]
[1779035345553,58.64,78104.46,0.0,0.98151,1e-05,2.37643]
[1779035351595,58.65,78104.57,0.0,0.9815,1e-05,2.37705]
[1779035353198,58.65,78104.57,0.0,0.9815,1e-05,2.37705]
[1779035353311,58.65,78104.57,0.0,0.9815,1e-05,2.37705]
[1779035353412,58.65,78104.57,0.0,0.9815,1e-05,2.37731]
[1779035354464,58.65,78104.57,0.0,0.9815,1e-05,2.37731]
[1779035354563,58.65,78104.57,0.0,0.9815,1e-05,2.37731]
[1779035362672,58.66,78106.1,0.0,0.98151,1e-05,2.37628]
[1779035366373,58.66,78106.55,0.0,0.98151,1e-05,2.376]
[1779035366567,58.66,78106.55,0.0,0.98151,1e-05,2.376]
[1779035367034,58.66,78106.55,0.0,0.98151,1e-05,2.376]
[1779035367061,58.66,78106.55,0.0,0.98151,1e-05,2.376]
[1779035367135,58.66,78106.58,0.0,0.98151,1e-05,2.3761]
[1779035372742,58.66,78106.64,0.0,0.98152,1e-05,2.37423]
[1779035376384,58.67,78108.72,0.0,0.98155,1e-05,2.37141]
[1779035376565,58.67,78108.72,0.0,0.98155,1e-05,2.37141]
[1779035377118,58.67,78108.72,0.0,0.98155,1e-05,2.37141]
[1779035377160,58.67,78108.64,0.0,0.98155,1e-05,2.37169]
[1779035377310,58.67,78108.64,0.0,0.98155,1e-05,2.37169]
[1779035382813,58.67,78108.59,0.0,0.98154,1e-05,2.37269]
[1779035387337,58.68,78108.23,0.0,0.98153,1e-05,2.37386]
[1779035387561,58.68,78108.23,0.0,0.98153,1e-05,2.37386]
[1779035387848,58.68,78108.19,0.0,0.98152,1e-05,2.37408]
[1779035388430,58.68,78108.19,0.0,0.98152,1e-05,2.37408]
[1779035388562,58.68,78108.19,0.0,0.98152,1e-05,2.37408]
[1779035394897,58.68,78108.16,0.0,0.98151,1e-05,2.37517]
[1779035399932,58.69,78112.18,0.0,0.98157,1e-05,2.36957]
[1779035400392,58.69,78112.18,0.0,0.98157,1e-05,2.36957]
[1779035400563,58.69,78112.18,0.0,0.98157,1e-05,2.36957]
[1779035400939,58.69,78112.26,0.0,0.98157,1e-05,2.3696]
[1779035401466,58.69,78112.26,0.0,0.98157,1e-05,2.3696]
[1779035401563,58.69,78112.26,0.0,0.98157,1e-05,2.3696]
[1779035406981,58.69,78112.62,0.0,0.98156,1e-05,2.36997]
[1779035409545,58.7,78113.22,0.0,0.98157,1e-05,2.36933]
[1779035409559,58.7,78113.22,0.0,0.98157,1e-05,2.36933]
[1779035410007,58.7,78113.29,0.0,0.98157,1e-05,2.36938]
[1779035410508,58.7,78113.29,0.0,0.98157,1e-05,2.36938]
[1779035410560,58.7,78113.29,0.0,0.98157,1e-05,2.36938]
[1779035416045,58.7,78117.75,0.0,0.98162,1e-05,2.36331]
[1779035418067,58.7,78118.42,0.0,0.98163,1e-05,2.36242]
[1779035418311,58.7,78118.42,0.0,0.98163,1e-05,2.36242]
[1779035418168,58.71,78118.1,0.0,0.98163,1e-05,2.36309]
[1779035419147,58.71,78118.1,0.0,0.98163,1e-05,2.36309]
[1779035419311,58.71,78118.1,0.0,0.98163,1e-05,2.36309]
[1779035419332,58.71,78118.77,0.0,0.98164,1e-05,2.3622]
[1779035421080,58.71,78124.29,0.0,0.98171,1e-05,2.35386]
[1779035422087,58.71,78127.72,0.0,0.98176,1e-05,2.34867]
[1779035423431,58.71,78129.68,0.0,0.98179,1e-05,2.34579]
[1779035423564,58.71,78129.68,0.0,0.98179,1e-05,2.34579]
[1779035424101,58.71,78129.67,0.0,0.98179,1e-05,2.346]
[1779035424933,58.71,78129.67,0.0,0.98179,1e-05,2.346]
[1779035425066,58.71,78129.67,0.0,0.98179,1e-05,2.346]
[1779035430143,58.72,78128.11,0.0,0.98175,1e-05,2.34961]
[1779035431150,58.72,78125.79,0.0,0.98174,1e-05,2.35081]
[1779035431426,58.72,78125.79,0.0,0.98174,1e-05,2.35081]
[1779035431562,58.72,78125.79,0.0,0.98174,1e-05,2.35081]
[1779035432157,58.72,78125.5,0.0,0.98173,1e-05,2.35146]
[1779035432696,58.72,78125.5,0.0,0.98173,1e-05,2.35146]
[1779035432813,58.72,78125.5,0.0,0.98173,1e-05,2.35146]
[1779035438199,58.73,78119.98,0.0,0.98164,1e-05,2.36126]
[1779035439206,58.73,78113.31,0.0,0.98154,1e-05,2.37194]
[1779035440111,58.73,78113.31,0.0,0.98154,1e-05,2.37194]
[1779035440309,58.73,78113.31,0.0,0.98154,1e-05,2.37194]
[1779035440352,58.73,78112.46,0.0,0.98153,1e-05,2.37344]
[1779035441528,58.73,78112.59,0.0,0.98153,1e-05,2.37338]
[1779035441562,58.73,78112.59,0.0,0.98153,1e-05,2.37338]
[1779035447262,58.73,78109.7,0.0,0.98148,1e-05,2.37883]
[1779035449276,58.74,78107.4,0.0,0.98144,1e-05,2.38273]
[1779035449469,58.74,78107.4,0.0,0.98144,1e-05,2.38273]
[1779035449561,58.74,78107.4,0.0,0.98144,1e-05,2.38273]
[1779035450283,58.74,78107.21,0.0,0.98144,1e-05,2.38316]
[1779035450806,58.74,78107.21,0.0,0.98144,1e-05,2.38316]
[1779035451073,58.74,78107.21,0.0,0.98144,1e-05,2.38316]
[1779035460482,58.74,78105.39,0.0,0.9814,1e-05,2.38664]
[1779035460562,58.74,78105.39,0.0,0.9814,1e-05,2.38664]
[1779035467402,58.75,78105.36,0.0,0.98139,1e-05,2.38802]
[1779035473260,58.75,78106.93,0.0,0.98141,1e-05,2.38595]
[1779035473309,58.75,78106.93,0.0,0.98141,1e-05,2.38595]
[1779035473330,58.75,78107.02,0.0,0.98141,1e-05,2.38602]
[1779035475115,58.75,78107.02,0.0,0.98141,1e-05,2.38602]
[1779035475312,58.75,78107.02,0.0,0.98141,1e-05,2.38602]
[1779035481500,58.76,78107.49,0.0,0.98141,1e-05,2.3861]
[1779035482440,58.76,78107.49,0.0,0.98141,1e-05,2.3861]
[1779035482561,58.76,78107.49,0.0,0.98141,1e-05,2.3861]
[1779035482662,58.76,78111.04,0.0,0.98146,1e-05,2.38058]
[1779035483719,58.76,78111.04,0.0,0.98146,1e-05,2.38058]
[1779035483813,58.76,78111.04,0.0,0.98146,1e-05,2.38058]
[1779035489556,58.76,78113.72,0.0,0.98149,1e-05,2.37711]
[1779035491581,58.76,78114.57,0.0,0.9815,1e-05,2.37588]
[1779035491811,58.76,78114.57,0.0,0.9815,1e-05,2.37588]
[1779035491872,58.76,78114.66,0.0,0.98152,1e-05,2.37331]
[1779035492828,58.76,78114.66,0.0,0.98152,1e-05,2.37331]
[1779035493062,58.76,78114.66,0.0,0.98152,1e-05,2.37331]
[1779035498654,58.77,78114.61,0.0,0.98152,1e-05,2.37406]
[1779035502201,58.77,78114.69,0.0,0.98152,1e-05,2.37405]
[1779035502310,58.77,78114.69,0.0,0.98152,1e-05,2.37405]
[1779035502408,58.77,78114.72,0.0,0.98151,1e-05,2.37433]
[1779035503349,58.77,78114.72,0.0,0.98151,1e-05,2.37433]
[1779035503568,58.77,78114.72,0.0,0.98151,1e-05,2.37444]
[1779035504696,58.77,78111.53,0.0,0.98147,1e-05,2.37958]
[1779035505703,58.77,78107.22,0.0,0.9814,1e-05,2.38651]
[1779035506710,58.77,78105.48,0.0,0.98137,1e-05,2.38936]
[1779035507681,58.77,78105.48,0.0,0.98137,1e-05,2.38936]
[1779035507811,58.77,78105.48,0.0,0.98137,1e-05,2.38936]
[1779035514766,58.78,78105.91,0.0,0.98137,1e-05,2.38935]
[1779035517067,58.78,78105.34,0.0,0.98137,1e-05,2.39034]
[1779035517309,58.78,78105.34,0.0,0.98137,1e-05,2.39034]
[1779035517410,58.78,78105.3,0.0,0.98136,1e-05,2.39057]
[1779035518546,58.78,78105.41,0.0,0.98136,1e-05,2.3904]
[1779035518563,58.78,78105.41,0.0,0.98136,1e-05,2.3904]
[1779035523284,58.78,78105.34,0.0,0.98136,1e-05,2.39075]
[1779035523309,58.78,78105.34,0.0,0.98136,1e-05,2.39075]
[1779035523385,58.78,78104.88,0.0,0.98135,1e-05,2.39172]
[1779035523829,58.78,78098.94,0.0,0.98126,1e-05,2.40116]
[1779035525172,58.78,78098.94,0.0,0.98126,1e-05,2.40116]
[1779035525311,58.78,78098.94,0.0,0.98126,1e-05,2.40116]
[1779035530878,58.78,78097.21,0.0,0.98123,1e-05,2.40443]
[1779035532025,58.78,78097.21,0.0,0.98123,1e-05,2.40443]
[1779035532058,58.78,78097.21,0.0,0.98123,1e-05,2.40443]
[1779035532126,58.78,78097.21,0.0,0.98123,1e-05,2.40449]
[1779035533117,58.78,78097.21,0.0,0.98123,1e-05,2.40449]
[1779035533312,58.78,78097.21,0.0,0.98123,1e-05,2.40449]
[1779035538935,58.79,78097.68,0.0,0.98124,1e-05,2.40419]
[1779035543970,58.79,78104.79,0.0,0.98134,1e-05,2.39324]
[1779035544511,58.79,78104.79,0.0,0.98134,1e-05,2.39324]
[1779035544563,58.79,78104.79,0.0,0.98134,1e-05,2.39324]
[1779035544977,58.79,78110.01,0.0,0.98141,1e-05,2.38506]
[1779035545809,58.79,78110.01,0.0,0.98141,1e-05,2.38506]
[1779035545984,58.79,78109.86,0.0,0.98141,1e-05,2.3854]
[1779035549005,58.79,78106.77,0.0,0.98136,1e-05,2.39059]
[1779035557061,58.8,78105.12,0.0,0.98135,1e-05,2.39126]
[1779035559207,58.8,78103.98,0.0,0.98133,1e-05,2.39315]
[1779035559309,58.8,78103.98,0.0,0.98133,1e-05,2.39315]
[1779035566124,58.8,78102.13,0.0,0.9813,1e-05,2.39669]
[1779035570230,58.8,78102.27,0.0,0.9813,1e-05,2.39669]
[1779035570315,58.8,78102.27,0.0,0.9813,1e-05,2.39669]
[1779035570822,58.8,78102.09,0.0,0.9813,1e-05,2.39705]
[1779035571059,58.8,78102.09,0.0,0.9813,1e-05,2.39705]
[1779035571159,58.8,78102.13,0.0,0.9813,1e-05,2.39706]
[1779035576194,58.8,78102.08,0.0,0.98129,1e-05,2.39752]
[1779035581229,58.81,78102.37,0.0,0.98129,1e-05,2.39744]
[1779035587271,58.81,78102.19,0.0,0.98129,1e-05,2.39818]
[1779035593313,58.81,78102.24,0.0,0.98128,1e-05,2.39856]
[1779035595508,58.81,78102.8,0.0,0.98129,1e-05,2.39775]
[1779035595563,58.81,78101.96,0.0,0.98128,1e-05,2.39916]
[1779035600449,58.81,78102.68,0.0,0.98129,1e-05,2.39824]
[1779035600485,58.81,78101.96,0.0,0.98128,1e-05,2.39954]
[1779035600564,58.81,78101.96,0.0,0.98128,1e-05,2.39954]
[1779035603543,58.82,78102.68,0.0,0.98128,1e-05,2.39862]
[1779035603561,58.82,78102.68,0.0,0.98128,1e-05,2.39862]
[1779035611439,58.82,78102.0,0.0,0.98129,1e-05,2.39766]
[1779035611774,58.82,78102.0,0.0,0.98129,1e-05,2.39766]
[1779035611813,58.82,78102.0,0.0,0.98129,1e-05,2.39766]
[1779035612977,58.82,78102.66,0.0,0.9813,1e-05,2.39669]
[1779035613060,58.82,78102.66,0.0,0.9813,1e-05,2.39669]
[1779035613073,58.82,78102.66,0.0,0.9813,1e-05,2.39677]
[1779035617458,58.82,78102.0,0.0,0.98128,1e-05,2.39806]
[1779035617562,58.82,78102.54,0.0,0.98129,1e-05,2.39728]
[1779035627551,58.83,78102.17,0.0,0.98128,1e-05,2.39866]
[1779035628120,58.83,78102.17,0.0,0.98128,1e-05,2.39866]
[1779035628314,58.83,78102.17,0.0,0.98128,1e-05,2.39866]
[1779035628414,58.83,78102.17,0.0,0.98128,1e-05,2.39873]
[1779035629379,58.83,78102.17,0.0,0.98128,1e-05,2.39873]
[1779035629560,58.83,78102.17,0.0,0.98128,1e-05,2.39881]
[1779035642656,58.83,78102.37,0.0,0.98127,1e-05,2.39948]
[1779035644648,58.83,78102.37,0.0,0.98127,1e-05,2.39948]
[1779035644809,58.83,78102.37,0.0,0.98127,1e-05,2.39948]
[1779035646132,58.83,78101.66,0.0,0.98126,1e-05,2.40076]
[1779035646310,58.83,78101.66,0.0,0.98126,1e-05,2.40076]
[1779035646328,58.83,78098.43,0.0,0.98121,1e-05,2.40604]
[1779035648552,58.83,78096.25,0.0,0.98118,1e-05,2.40952]
[1779035648563,58.83,78096.25,0.0,0.98118,1e-05,2.40952]
[1779035648698,58.84,78084.16,0.0,0.981,2e-05,2.42896]
[1779035649705,58.84,78081.47,0.0,0.98095,2e-05,2.4333]
[1779035654740,58.84,78082.07,0.0,0.98096,2e-05,2.43245]
[1779035656407,58.84,78082.07,0.0,0.98096,2e-05,2.43245]
[1779035656560,58.84,78082.07,0.0,0.98096,2e-05,2.43245]
[1779035657810,58.84,78082.1,0.0,0.98096,2e-05,2.43245]
[1779035658060,58.84,78082.1,0.0,0.98096,2e-05,2.43245]
[1779035658160,58.84,78082.36,0.0,0.98097,2e-05,2.43209]
[1779035661794,58.84,78089.82,0.0,0.98108,1e-05,2.42022]
[1779035662903,58.84,78089.82,0.0,0.98108,1e-05,2.42022]
[1779035663057,58.84,78089.82,0.0,0.98108,1e-05,2.42022]
[1779035668265,58.84,78090.61,0.0,0.98109,1e-05,2.41923]
[1779035668308,58.84,78090.61,0.0,0.98109,1e-05,2.41923]
[1779035668434,58.84,78090.61,0.0,0.98109,1e-05,2.41923]
[1779035668569,58.84,78090.61,0.0,0.98109,1e-05,2.41923]
[1779035668488,58.84,78090.91,0.0,0.98109,1e-05,2.41886]
[1779035674885,58.84,78090.85,0.0,0.98111,1e-05,2.41662]
[1779035678718,58.84,78090.0,0.0,0.98109,1e-05,2.41816]
[1779035678808,58.84,78090.0,0.0,0.98109,1e-05,2.41816]
[1779035685962,58.85,78090.15,0.0,0.98109,1e-05,2.41839]
[1779035695026,58.85,78090.14,0.0,0.98108,1e-05,2.41892]
[1779035700132,58.85,78089.05,0.0,0.98107,1e-05,2.4209]
[1779035700309,58.85,78089.05,0.0,0.98107,1e-05,2.4209]
[1779035700380,58.85,78085.7,0.0,0.98101,2e-05,2.42637]
[1779035701858,58.85,78085.9,0.0,0.98102,2e-05,2.4261]
[1779035702081,58.85,78085.9,0.0,0.98102,2e-05,2.4261]
[1779035702182,58.85,78081.84,0.0,0.98096,2e-05,2.43266]
[1779035703979,58.85,78080.12,0.0,0.98093,2e-05,2.43546]
[1779035714861,58.85,78082.62,0.0,0.98096,2e-05,2.43176]
[1779035715059,58.85,78082.62,0.0,0.98096,2e-05,2.43176]
[1779035715160,58.85,78082.62,0.0,0.98096,2e-05,2.43189]
[1779035722216,58.86,78082.88,0.0,0.98096,2e-05,2.43176]
[1779035730272,58.86,78083.62,0.0,0.98097,2e-05,2.43093]
[1779035736314,58.86,78083.43,0.0,0.98099,2e-05,2.42886]
[1779035743363,58.86,78083.74,0.0,0.98099,2e-05,2.42873]
[1779035748398,58.86,78083.52,0.0,0.98098,2e-05,2.42936]
[1779035756454,58.87,78083.23,0.0,0.98097,2e-05,2.43025]
[1779035762496,58.87,78083.21,0.0,0.98097,2e-05,2.4306]
[1779035768665,58.87,78083.44,0.0,0.98097,2e-05,2.43044]
[1779035774580,58.87,78083.37,0.0,0.98097,2e-05,2.43099]
[1779035779615,58.87,78083.41,0.0,0.98097,2e-05,2.43119]
[1779035784650,58.87,78083.24,0.0,0.98096,2e-05,2.43173]
[1779035789686,58.88,78091.24,0.0,0.98108,1e-05,2.41918]
[1779035790692,58.88,78097.29,0.0,0.98117,1e-05,2.4096]
[1779035795810,58.88,78098.32,0.0,0.9812,1e-05,2.40548]
[1779035802776,58.88,78098.58,0.0,0.9812,1e-05,2.40599]
[1779035805579,58.88,78098.53,0.0,0.98119,1e-05,2.40616]
[1779035805680,58.88,78098.52,0.0,0.98119,1e-05,2.40635]
[1779035805808,58.88,78098.52,0.0,0.98119,1e-05,2.40635]
[1779035809825,58.89,78102.96,0.0,0.98126,1e-05,2.39964]
[1779035814860,58.89,78103.26,0.0,0.98126,1e-05,2.39964]
[1779035819043,58.89,78103.3,0.0,0.98126,1e-05,2.39967]
[1779035819144,58.89,78098.49,0.0,0.98118,1e-05,2.40759]
[1779035820883,58.89,78097.6,0.0,0.98117,1e-05,2.40909]
[1779035821062,58.89,78097.6,0.0,0.98117,1e-05,2.40909]
[1779035821152,58.89,78097.92,0.0,0.98117,1e-05,2.40866]
[1779035826944,58.89,78096.8,0.0,0.98115,1e-05,2.4109]
[1779035831180,58.9,78097.29,0.0,0.98116,1e-05,2.41034]
[1779035833809,58.9,78097.11,0.0,0.98115,1e-05,2.41086]
[1779035840035,58.9,78097.29,0.0,0.98115,1e-05,2.41112]
[1779035845369,58.9,78098.43,0.0,0.98116,1e-05,2.40962]
[1779035845565,58.9,78098.43,0.0,0.98116,1e-05,2.40962]
[1779035845609,58.9,78098.43,0.0,0.98116,1e-05,2.40962]
[1779035845664,58.9,78098.54,0.0,0.98116,1e-05,2.40961]
[1779035845809,58.9,78098.54,0.0,0.98116,1e-05,2.40961]
[1779035852119,58.91,78099.04,0.0,0.98119,1e-05,2.40664]
[1779035857647,58.91,78100.56,0.0,0.98121,1e-05,2.40457]
[1779035857746,58.91,78100.88,0.0,0.98121,1e-05,2.40424]
[1779035857812,58.91,78100.88,0.0,0.98121,1e-05,2.40424]
[1779035858240,58.91,78100.88,0.0,0.98121,1e-05,2.40424]
[1779035858309,58.91,78100.88,0.0,0.98121,1e-05,2.40424]
[1779035864203,58.91,78100.29,0.0,0.98119,1e-05,2.4058]
[1779035869238,58.91,78100.17,0.0,0.98119,1e-05,2.40642]
[1779035874274,58.92,78100.14,0.0,0.98118,1e-05,2.4069]
[1779035880315,58.92,78099.44,0.0,0.98117,1e-05,2.40851]
[1779035881322,58.92,78095.3,0.0,0.98111,1e-05,2.41519]
[1779035882978,58.92,78093.35,0.0,0.98108,1e-05,2.41837]
[1779035883065,58.92,78093.35,0.0,0.98108,1e-05,2.41837]
[1779035883225,58.92,78093.35,0.0,0.98108,1e-05,2.41837]
[1779035883312,58.92,78093.35,0.0,0.98108,1e-05,2.41837]
[1779035883336,58.92,78093.53,0.0,0.98108,1e-05,2.41814]
[1779035888371,58.92,78094.82,0.0,0.98109,1e-05,2.41641]
[1779035893406,58.92,78095.02,0.0,0.98109,1e-05,2.41643]
[1779035903476,58.93,78094.97,0.0,0.98109,1e-05,2.41719]
[1779035904722,58.93,78094.97,0.0,0.98109,1e-05,2.41719]
[1779035904812,58.93,78094.97,0.0,0.98109,1e-05,2.41719]
[1779035904767,58.93,78094.53,0.0,0.98108,1e-05,2.41796]
[1779035905016,58.93,78094.53,0.0,0.98108,1e-05,2.41796]
[1779035905061,58.93,78094.53,0.0,0.98108,1e-05,2.41796]
[1779035910525,58.93,78094.42,0.0,0.98108,1e-05,2.41854]
[1779035912539,58.93,78099.69,0.0,0.98117,1e-05,2.40762]
[1779035912897,58.93,78099.69,0.0,0.98117,1e-05,2.40762]
[1779035913060,58.93,78099.69,0.0,0.98117,1e-05,2.40762]
[1779035913547,58.93,78102.85,0.0,0.98122,1e-05,2.40268]
[1779035914152,58.93,78102.85,0.0,0.98122,1e-05,2.40268]
[1779035914309,58.93,78102.85,0.0,0.98122,1e-05,2.40268]
[1779035919588,58.94,78106.36,0.0,0.98127,1e-05,2.3977]
[1779035920281,58.94,78106.36,0.0,0.98127,1e-05,2.3977]
[1779035920311,58.94,78106.36,0.0,0.98127,1e-05,2.3977]
[1779035920595,58.94,78105.95,0.0,0.98126,1e-05,2.39846]
[1779035922957,58.94,78106.02,0.0,0.98126,1e-05,2.39844]
[1779035923066,58.94,78106.02,0.0,0.98126,1e-05,2.39844]
[1779035923616,58.94,78114.49,0.0,0.98138,1e-05,2.38523]
[1779035925630,58.94,78115.72,0.0,0.9814,1e-05,2.38353]
[1779035929658,58.94,78111.0,0.0,0.98132,1e-05,2.3915]
[1779035930715,58.94,78111.0,0.0,0.98132,1e-05,2.3915]
[1779035930818,58.94,78111.0,0.0,0.98132,1e-05,2.3915]
[1779035930719,58.94,78110.49,0.0,0.98132,1e-05,2.39242]
[1779035931142,58.94,78110.49,0.0,0.98132,1e-05,2.39242]
[1779035931308,58.94,78110.49,0.0,0.98132,1e-05,2.39242]
[1779035935703,58.95,78106.83,0.0,0.98126,1e-05,2.39878]
[1779035938399,58.95,78106.69,0.0,0.98125,1e-05,2.39921]
[1779035938567,58.95,78106.69,0.0,0.98125,1e-05,2.39921]
[1779035938578,58.95,78106.69,0.0,0.98125,1e-05,2.39921]
[1779035938808,58.95,78106.69,0.0,0.98125,1e-05,2.39921]
[1779035938723,58.95,78106.86,0.0,0.98125,1e-05,2.39904]
[1779035943758,58.95,78107.06,0.0,0.98125,1e-05,2.39924]
[1779035948627,58.95,78108.06,0.0,0.98126,1e-05,2.39806]
[1779035948817,58.95,78108.06,0.0,0.98126,1e-05,2.39806]
[1779035948793,58.95,78107.96,0.0,0.98126,1e-05,2.39833]
[1779035949080,58.95,78107.96,0.0,0.98126,1e-05,2.39833]
[1779035949309,58.95,78107.96,0.0,0.98126,1e-05,2.39833]
[1779035954836,58.96,78107.74,0.0,0.98125,1e-05,2.39928]
[1779035959871,58.96,78107.46,0.0,0.98124,1e-05,2.40021]
[1779035963508,58.96,78109.32,0.0,0.98127,1e-05,2.39745]
[1779035963570,58.96,78109.32,0.0,0.98127,1e-05,2.39745]
[1779035963820,58.96,78109.32,0.0,0.98127,1e-05,2.39745]
[1779035963857,58.96,78108.83,0.0,0.98126,1e-05,2.39844]
[1779035964059,58.96,78108.83,0.0,0.98126,1e-05,2.39844]
[1779035969941,58.97,78108.74,0.0,0.98125,1e-05,2.39919]
[1779035974979,58.97,78108.6,0.0,0.98127,1e-05,2.39727]
[1779035980139,58.97,78108.81,0.0,0.98126,1e-05,2.39737]
[1779035980311,58.97,78108.81,0.0,0.98126,1e-05,2.39737]
[1779035980558,58.97,78108.81,0.0,0.98126,1e-05,2.39737]
[1779035980809,58.97,78108.81,0.0,0.98126,1e-05,2.39737]
[1779035980818,58.97,78108.81,0.0,0.98126,1e-05,2.39758]
[1779035986057,58.98,78108.53,0.0,0.98125,1e-05,2.39856]
[1779035991092,58.98,78108.8,0.0,0.98125,1e-05,2.39865]
[1779035997134,58.98,78108.69,0.0,0.98125,1e-05,2.39943]
[1779035999860,58.98,78108.51,0.0,0.98124,1e-05,2.39981]
[1779036000065,58.98,78108.38,0.0,0.98124,1e-05,2.40012]
[1779036000327,58.98,78108.38,0.0,0.98124,1e-05,2.40012]
[1779036000563,58.98,78108.38,0.0,0.98124,1e-05,2.40012]
[1779036000662,58.99,78108.64,0.0,0.98124,1e-05,2.3999]
[1779036008211,58.99,78109.01,0.0,0.98124,1e-05,2.39998]
[1779036014535,58.99,78109.11,0.0,0.98124,1e-05,2.4002]
[1779036014563,58.99,78109.11,0.0,0.98124,1e-05,2.4002]
[1779036014725,58.99,78109.11,0.0,0.98124,1e-05,2.4002]
[1779036014810,58.99,78109.11,0.0,0.98124,1e-05,2.4002]
[1779036014910,58.99,78109.16,0.0,0.98124,1e-05,2.40041]
[1779036020296,59.0,78109.25,0.0,0.98123,1e-05,2.40074]
[1779036025331,59.0,78109.21,0.0,0.98123,1e-05,2.40128]
[1779036034219,59.0,78109.89,0.0,0.98124,1e-05,2.40058]
[1779036034318,59.0,78109.89,0.0,0.98124,1e-05,2.40058]
[1779036034610,59.0,78109.89,0.0,0.98124,1e-05,2.40058]
[1779036034811,59.0,78109.89,0.0,0.98124,1e-05,2.40058]
[1779036034867,59.0,78109.96,0.0,0.98125,1e-05,2.39838]
[1779036039345,59.01,78109.89,0.0,0.98125,1e-05,2.39869]
[1779036039563,59.01,78109.89,0.0,0.98125,1e-05,2.39869]
[1779036039853,59.01,78109.89,0.0,0.98125,1e-05,2.39869]
[1779036039955,59.01,78116.27,0.0,0.98134,1e-05,2.38888]
[1779036040059,59.01,78116.27,0.0,0.98134,1e-05,2.38888]
[1779036043457,59.01,78121.05,0.0,0.98141,1e-05,2.38182]
[1779036044254,59.01,78121.05,0.0,0.98141,1e-05,2.38182]
[1779036044310,59.01,78121.05,0.0,0.98141,1e-05,2.38182]
[1779036044425,59.01,78121.05,0.0,0.98141,1e-05,2.38182]
[1779036044563,59.01,78121.05,0.0,0.98141,1e-05,2.38182]
[1779036044661,59.01,78120.96,0.0,0.9814,1e-05,2.38209]
[1779036047485,59.01,78123.48,0.0,0.98144,1e-05,2.37851]
[1779036049096,59.01,78125.43,0.0,0.98146,1e-05,2.37557]
[1779036049311,59.01,78125.43,0.0,0.98146,1e-05,2.37557]
[1779036049384,59.01,78125.43,0.0,0.98146,1e-05,2.37557]
[1779036049561,59.01,78125.43,0.0,0.98146,1e-05,2.37557]
[1779036049562,59.01,78126.15,0.0,0.98147,1e-05,2.37458]
[1779036052520,59.02,78123.78,0.0,0.98143,1e-05,2.37874]
[1779036055290,59.02,78122.36,0.0,0.98141,1e-05,2.38124]
[1779036055312,59.02,78122.36,0.0,0.98141,1e-05,2.38124]
[1779036055818,59.02,78122.36,0.0,0.98141,1e-05,2.38124]
[1779036055840,59.02,78122.99,0.0,0.98142,1e-05,2.38038]
[1779036056061,59.02,78122.99,0.0,0.98142,1e-05,2.38038]
[1779036061597,59.02,78123.31,0.0,0.98142,1e-05,2.38067]
[1779036065809,59.03,78122.94,0.0,0.98141,1e-05,2.38164]
[1779036065910,59.03,78124.09,0.0,0.98142,1e-05,2.37996]
[1779036066059,59.03,78124.09,0.0,0.98142,1e-05,2.37996]
[1779036066646,59.03,78124.09,0.0,0.98142,1e-05,2.37996]
[1779036066810,59.03,78124.09,0.0,0.98142,1e-05,2.37996]
[1779036066910,59.03,78124.64,0.0,0.98143,1e-05,2.37922]
[1779036072675,59.03,78125.7,0.0,0.98144,1e-05,2.37835]
[1779036074163,59.03,78125.62,0.0,0.98144,1e-05,2.37861]
[1779036074310,59.03,78125.62,0.0,0.98144,1e-05,2.37861]
[1779036074697,59.03,78125.62,0.0,0.98144,1e-05,2.37861]
[1779036074813,59.03,78125.62,0.0,0.98144,1e-05,2.37861]
[1779036074846,59.03,78125.48,0.0,0.98143,1e-05,2.37896]
[1779036081738,59.04,78125.35,0.0,0.98142,1e-05,2.38009]
[1779036087782,59.04,78129.82,0.0,0.98148,1e-05,2.37383]
[1779036088840,59.04,78129.82,0.0,0.98148,1e-05,2.37383]
[1779036088998,59.04,78134.59,0.0,0.98155,1e-05,2.36648]
[1779036089059,59.04,78134.59,0.0,0.98155,1e-05,2.36648]
[1779036089756,59.04,78134.59,0.0,0.98155,1e-05,2.36648]
[1779036089813,59.04,78134.59,0.0,0.98155,1e-05,2.36648]
[1779036089910,59.05,78136.54,0.0,0.98158,1e-05,2.36357]
[1779036090803,59.05,78132.8,0.0,0.98152,1e-05,2.36959]
[1779036091810,59.05,78129.75,0.0,0.98149,1e-05,2.37188]
[1779036093040,59.05,78129.49,0.0,0.98149,1e-05,2.37242]
[1779036093060,59.05,78129.49,0.0,0.98149,1e-05,2.37242]
[1779036101880,59.06,78129.2,0.0,0.98147,1e-05,2.3741]
[1779036110943,59.06,78129.13,0.0,0.98146,1e-05,2.37538]
[1779036114824,59.06,78129.18,0.0,0.98146,1e-05,2.37542]
[1779036114911,59.06,78129.18,0.0,0.98146,1e-05,2.3758]
[1779036117087,59.06,78129.18,0.0,0.98146,1e-05,2.3758]
[1779036117308,59.06,78129.18,0.0,0.98146,1e-05,2.3758]
[1779036117410,59.07,78129.18,0.0,0.98146,1e-05,2.37606]
[1779036122021,59.07,78126.8,0.0,0.98142,1e-05,2.38041]
[1779036123426,59.07,78126.4,0.0,0.98141,1e-05,2.38116]
[1779036123583,59.07,78126.4,0.0,0.98141,1e-05,2.38116]
[1779036124035,59.07,78122.33,0.0,0.98135,1e-05,2.38769]
[1779036124425,59.07,78122.33,0.0,0.98135,1e-05,2.38769]
[1779036124565,59.07,78122.33,0.0,0.98135,1e-05,2.38769]
[1779036125042,59.07,78119.12,0.0,0.9813,1e-05,2.39286]
[1779036127056,59.07,78120.95,0.0,0.98132,1e-05,2.39016]
[1779036132713,59.07,78121.01,0.0,0.98132,1e-05,2.39037]
[1779036132815,59.07,78121.01,0.0,0.98132,1e-05,2.39037]
[1779036132916,59.08,78121.02,0.0,0.98132,1e-05,2.39065]
[1779036133093,59.08,78121.02,0.0,0.98132,1e-05,2.39065]
[1779036133311,59.08,78121.02,0.0,0.98132,1e-05,2.39065]
[1779036140148,59.08,78120.95,0.0,0.98131,1e-05,2.39145]
[1779036147197,59.08,78120.65,0.0,0.9813,1e-05,2.39259]
[1779036153239,59.09,78120.65,0.0,0.98132,1e-05,2.39047]
[1779036158274,59.09,78120.87,0.0,0.98132,1e-05,2.3906]
[1779036164814,59.09,78120.68,0.0,0.98131,1e-05,2.391]
[1779036165059,59.09,78120.68,0.0,0.98131,1e-05,2.391]
[1779036164868,59.09,78121.79,0.0,0.98132,1e-05,2.38983]
[1779036165579,59.09,78121.79,0.0,0.98132,1e-05,2.38983]
[1779036165812,59.09,78121.79,0.0,0.98132,1e-05,2.38983]
[1779036165910,59.09,78125.08,0.0,0.98137,1e-05,2.38475]
[1779036168345,59.1,78127.11,0.0,0.9814,1e-05,2.38178]
[1779036175394,59.1,78127.16,0.0,0.98139,1e-05,2.3825]
[1779036176693,59.1,78127.16,0.0,0.98139,1e-05,2.3825]
[1779036176808,59.1,78127.16,0.0,0.98139,1e-05,2.3825]
[1779036176910,59.1,78129.19,0.0,0.98142,1e-05,2.37953]
[1779036177667,59.1,78129.19,0.0,0.98142,1e-05,2.37953]
[1779036177812,59.1,78129.19,0.0,0.98142,1e-05,2.37953]
[1779036177824,59.1,78130.97,0.0,0.98145,1e-05,2.37686]
[1779036181436,59.1,78132.44,0.0,0.98146,1e-05,2.37491]
[1779036186471,59.11,78133.84,0.0,0.98148,1e-05,2.37334]
[1779036187562,59.11,78133.84,0.0,0.98148,1e-05,2.37334]
[1779036187809,59.11,78133.84,0.0,0.98148,1e-05,2.37334]
[1779036187843,59.11,78133.84,0.0,0.98148,1e-05,2.37358]
[1779036188424,59.11,78133.84,0.0,0.98148,1e-05,2.37358]
[1779036188563,59.11,78133.84,0.0,0.98148,1e-05,2.37358]
[1779036194527,59.11,78135.17,0.0,0.98149,1e-05,2.37222]
[1779036196553,59.12,78146.74,0.0,0.98166,1e-05,2.35436]
[1779036198737,59.12,78142.56,0.0,0.98159,1e-05,2.3613]
[1779036199334,59.12,78142.56,0.0,0.98159,1e-05,2.3613]
[1779036199653,59.12,78142.56,0.0,0.98159,1e-05,2.3613]
[1779036199724,59.12,78142.75,0.0,0.98159,1e-05,2.36114]
[1779036201585,59.12,78137.83,0.0,0.98152,1e-05,2.36912]
[1779036204063,59.12,78136.56,0.0,0.9815,1e-05,2.37123]
[1779036204162,59.12,78136.56,0.0,0.9815,1e-05,2.37123]
[1779036204311,59.12,78136.78,0.0,0.9815,1e-05,2.37101]
[1779036204606,59.12,78136.55,0.0,0.9815,1e-05,2.37149]
[1779036205613,59.12,78133.37,0.0,0.98145,1e-05,2.3766]
[1779036216690,59.13,78132.08,0.0,0.98144,1e-05,2.37717]
[1779036221725,59.13,78132.06,0.0,0.98143,1e-05,2.37777]
[1779036226760,59.14,78132.22,0.0,0.98143,1e-05,2.37809]
[1779036231795,59.14,78133.11,0.0,0.98144,1e-05,2.37726]
[1779036232556,59.14,78133.11,0.0,0.98144,1e-05,2.37726]
[1779036232810,59.14,78133.11,0.0,0.98144,1e-05,2.37726]
[1779036233332,59.14,78133.25,0.0,0.98144,1e-05,2.37716]
[1779036233561,59.14,78133.25,0.0,0.98144,1e-05,2.37716]
[1779036233813,59.14,78133.24,0.0,0.98144,1e-05,2.37729]
[1779036237841,59.14,78124.94,0.0,0.98131,1e-05,2.39081]
[1779036238417,59.14,78124.94,0.0,0.98131,1e-05,2.39081]
[1779036238567,59.14,78124.94,0.0,0.98131,1e-05,2.39081]
[1779036240863,59.15,78131.03,0.0,0.9814,1e-05,2.3815]
[1779036241872,59.15,78136.56,0.0,0.98148,1e-05,2.37292]
[1779036242312,59.15,78136.56,0.0,0.98148,1e-05,2.37292]
[1779036242563,59.15,78136.56,0.0,0.98148,1e-05,2.37292]
[1779036243003,59.15,78136.56,0.0,0.98148,1e-05,2.37292]
[1779036243062,59.15,78136.56,0.0,0.98148,1e-05,2.37292]
[1779036243096,59.15,78137.39,0.0,0.98149,1e-05,2.37175]
[1779036248918,59.15,78136.68,0.0,0.98147,1e-05,2.37362]
[1779036253953,59.16,78136.7,0.0,0.98147,1e-05,2.3742]
[1779036262009,59.16,78137.66,0.0,0.98147,1e-05,2.37367]
[1779036267044,59.16,78137.71,0.0,0.98147,1e-05,2.37418]
[1779036272079,59.17,78137.58,0.0,0.98148,1e-05,2.37231]
[1779036278121,59.17,78137.65,0.0,0.98147,1e-05,2.37289]
[1779036283156,59.18,78137.47,0.0,0.98147,1e-05,2.37375]
[1779036286177,59.18,78140.97,0.0,0.98151,1e-05,2.3686]
[1779036288427,59.18,78143.83,0.0,0.98155,1e-05,2.36437]
[1779036288564,59.18,78143.83,0.0,0.98155,1e-05,2.36437]
[1779036295240,59.18,78143.76,0.0,0.98154,1e-05,2.36539]
[1779036300275,59.19,78143.62,0.0,0.98154,1e-05,2.36625]
[1779036306931,59.19,78143.55,0.0,0.98153,1e-05,2.36687]
[1779036307060,59.19,78143.55,0.0,0.98153,1e-05,2.36687]
[1779036307155,59.19,78143.55,0.0,0.98153,1e-05,2.36726]
[1779036309512,59.19,78143.6,0.0,0.98153,1e-05,2.36731]
[1779036309561,59.19,78143.6,0.0,0.98153,1e-05,2.36731]
[1779036315380,59.2,78143.57,0.0,0.98152,1e-05,2.36826]
[1779036320415,59.2,78143.53,0.0,0.98151,1e-05,2.36897]
[1779036325451,59.21,78143.6,0.0,0.98151,1e-05,2.36951]
[1779036330486,59.21,78144.23,0.0,0.98151,1e-05,2.36919]
[1779036335521,59.21,78144.23,0.0,0.98152,1e-05,2.36723]
[1779036340556,59.22,78144.16,0.0,0.98152,1e-05,2.36803]
[1779036345591,59.22,78144.22,0.0,0.98151,1e-05,2.36863]
[1779036350626,59.23,78144.16,0.0,0.9815,1e-05,2.36942]
[1779036353160,59.23,78144.09,0.0,0.9815,1e-05,2.36967]
[1779036353314,59.23,78144.09,0.0,0.9815,1e-05,2.36995]
[1779036354161,59.23,78144.09,0.0,0.9815,1e-05,2.36995]
[1779036354262,59.23,78144.09,0.0,0.9815,1e-05,2.37009]
[1779036359058,59.23,78143.94,0.0,0.98149,1e-05,2.37032]
[1779036359310,59.23,78143.94,0.0,0.98149,1e-05,2.37032]
[1779036359689,59.23,78132.27,0.0,0.98132,1e-05,2.38934]
[1779036360697,59.23,78129.28,0.0,0.98127,1e-05,2.39419]
[1779036361703,59.24,78128.09,0.0,0.98125,1e-05,2.39617]
[1779036364460,59.24,78127.6,0.0,0.98124,1e-05,2.39713]
[1779036364562,59.24,78127.6,0.0,0.98124,1e-05,2.39713]
[1779036364724,59.24,78127.3,0.0,0.98124,1e-05,2.3977]
[1779036367206,59.24,78127.21,0.0,0.98124,1e-05,2.39793]
[1779036367309,59.24,78127.21,0.0,0.98124,1e-05,2.39793]
[1779036367305,59.24,78123.73,0.0,0.98118,1e-05,2.40362]
[1779036374717,59.24,78125.64,0.0,0.98121,1e-05,2.40092]
[1779036374810,59.24,78125.64,0.0,0.98121,1e-05,2.40092]
[1779036374816,59.24,78120.5,0.0,0.98113,1e-05,2.40938]
[1779036375905,59.24,78120.5,0.0,0.98113,1e-05,2.40938]
[1779036376060,59.24,78120.5,0.0,0.98113,1e-05,2.40938]
[1779036376126,59.24,78120.02,0.0,0.98112,1e-05,2.4102]
[1779036376808,59.24,78116.91,0.0,0.98108,1e-05,2.41514]
[1779036380201,59.24,78115.71,0.0,0.98106,1e-05,2.41721]
[1779036380309,59.24,78115.71,0.0,0.98106,1e-05,2.41721]
[1779036380302,59.24,78111.96,0.0,0.981,1e-05,2.42322]
[1779036386878,59.25,78111.64,0.0,0.98099,1e-05,2.42394]
[1779036388892,59.25,78108.46,0.0,0.98094,2e-05,2.42906]
[1779036390708,59.25,78105.81,0.0,0.9809,2e-05,2.4333]
[1779036390809,59.25,78105.81,0.0,0.9809,2e-05,2.4333]
[1779036392727,59.25,78104.33,0.0,0.9809,2e-05,2.43297]
[1779036392809,59.25,78104.33,0.0,0.9809,2e-05,2.43297]
[1779036392920,59.25,78105.22,0.0,0.98092,2e-05,2.43156]
[1779036400976,59.25,78104.63,0.0,0.98091,2e-05,2.43252]
[1779036401427,59.25,78104.63,0.0,0.98091,2e-05,2.43252]
[1779036401561,59.25,78104.63,0.0,0.98091,2e-05,2.43252]
[1779036410039,59.25,78104.79,0.0,0.98091,2e-05,2.43224]
[1779036416081,59.25,78105.8,0.0,0.98092,2e-05,2.43061]
[1779036416680,59.25,78105.8,0.0,0.98092,2e-05,2.43061]
[1779036416809,59.25,78105.8,0.0,0.98092,2e-05,2.43061]
[1779036417859,59.25,78104.7,0.0,0.98091,2e-05,2.43237]
[1779036418062,59.25,78104.7,0.0,0.98091,2e-05,2.43237]
[1779036418095,59.25,78105.03,0.0,0.98091,2e-05,2.43183]
[1779036422639,59.25,78105.02,0.0,0.98091,2e-05,2.43184]
[1779036422809,59.25,78105.02,0.0,0.98091,2e-05,2.43184]
[1779036423130,59.25,78099.37,0.0,0.98083,2e-05,2.44087]
[1779036424137,59.25,78096.03,0.0,0.98078,2e-05,2.4462]
[1779036426147,59.25,78095.84,0.0,0.98078,2e-05,2.44648]
[1779036426308,59.25,78095.84,0.0,0.98078,2e-05,2.44648]
[1779036426151,59.24,78095.8,0.0,0.98077,2e-05,2.44652]
[1779036427350,59.24,78095.8,0.0,0.98077,2e-05,2.44652]
[1779036430179,59.24,78089.23,0.0,0.98068,2e-05,2.45695]
[1779036432247,59.24,78088.69,0.0,0.98067,2e-05,2.45778]
[1779036432309,59.24,78088.69,0.0,0.98067,2e-05,2.45778]
[1779036432348,59.24,78087.6,0.0,0.98065,2e-05,2.45949]
[1779036437228,59.24,78084.42,0.0,0.98061,2e-05,2.46438]
[1779036442263,59.24,78083.25,0.0,0.98059,2e-05,2.466]
[1779036447298,59.24,78083.0,0.0,0.98059,2e-05,2.46614]
[1779036452333,59.24,78082.95,0.0,0.98061,2e-05,2.46328]
[1779036460154,59.24,78082.78,0.0,0.98061,2e-05,2.46343]
[1779036465424,59.24,78082.71,0.0,0.98061,2e-05,2.46317]
[1779036470459,59.23,78081.42,0.0,0.98059,2e-05,2.46508]
[1779036471470,59.23,78078.29,0.0,0.98055,2e-05,2.47011]
[1779036473485,59.23,78075.26,0.0,0.9805,2e-05,2.47492]
[1779036477513,59.23,78071.31,0.0,0.98044,2e-05,2.48112]
[1779036482548,59.23,78070.03,0.0,0.98043,2e-05,2.4829]
[1779036487583,59.23,78069.36,0.0,0.98042,2e-05,2.48367]
[1779036495639,59.23,78071.45,0.0,0.98045,2e-05,2.47979]
[1779036497653,59.23,78080.54,0.0,0.98059,2e-05,2.46498]
[1779036503695,59.22,78080.47,0.0,0.98059,2e-05,2.46495]
[1779036504702,59.22,78076.46,0.0,0.98053,2e-05,2.47141]
[1779036509737,59.22,78077.0,0.0,0.98054,2e-05,2.47037]
[1779036514772,59.22,78077.8,0.0,0.98058,2e-05,2.46621]
[1779036519807,59.22,78077.67,0.0,0.98058,2e-05,2.4663]
[1779036525849,59.22,78077.81,0.0,0.98058,2e-05,2.46596]
[1779036532898,59.22,78077.28,0.0,0.98057,2e-05,2.4667]
[1779036538941,59.22,78077.03,0.0,0.98057,2e-05,2.467]
[1779036543976,59.22,78076.96,0.0,0.98057,2e-05,2.46701]
[1779036551025,59.22,78076.71,0.0,0.98057,2e-05,2.4673]
[1779036557067,59.22,78077.07,0.0,0.98057,2e-05,2.46663]
[1779036562102,59.22,78076.56,0.0,0.98057,2e-05,2.46739]
[1779036567137,59.22,78076.72,0.0,0.98057,2e-05,2.46706]
[1779036572172,59.22,78077.05,0.0,0.9806,2e-05,2.46375]
[1779036577207,59.22,78084.77,0.0,0.98071,2e-05,2.45128]
[1779036582242,59.22,78084.41,0.0,0.98071,2e-05,2.45191]
[1779036587277,59.22,78085.55,0.0,0.98072,2e-05,2.4501]
[1779036591306,59.22,78080.63,0.0,0.98065,2e-05,2.45804]
[1779036596341,59.22,78079.59,0.0,0.98063,2e-05,2.45966]
[1779036601376,59.22,78080.06,0.0,0.98064,2e-05,2.45886]
[1779036606416,59.22,78079.1,0.0,0.98063,2e-05,2.46037]
[1779036611446,59.22,78076.93,0.0,0.98059,2e-05,2.46383]
[1779036612453,59.22,78073.01,0.0,0.98053,2e-05,2.47016]
[1779036617488,59.22,78070.77,0.0,0.9805,2e-05,2.47365]
[1779036624537,59.21,78070.59,0.0,0.9805,2e-05,2.47375]
[1779036631586,59.21,78070.66,0.0,0.98052,2e-05,2.47071]
[1779036636621,59.21,78060.36,0.0,0.98037,2e-05,2.48731]
[1779036638588,59.21,78057.41,0.0,0.98032,2e-05,2.492]
[1779036639643,59.21,78053.72,0.0,0.98027,2e-05,2.49795]
[1779036641657,59.21,78050.33,0.0,0.98021,2e-05,2.50334]
[1779036644678,59.21,78045.59,0.0,0.98014,2e-05,2.51082]
[1779036645685,59.21,78036.31,0.0,0.98,2e-05,2.52596]
[1779036646692,59.21,78033.83,0.0,0.97996,2e-05,2.52992]
[1779036648707,59.21,78030.17,0.0,0.97991,2e-05,2.53567]
[1779036653375,59.2,78028.38,0.0,0.97988,2e-05,2.53816]
[1779036655810,59.2,78029.14,0.0,0.9799,2e-05,2.53643]
[1779036661798,59.19,78031.63,0.0,0.97995,2e-05,2.53123]
[1779036663221,59.19,78031.63,0.0,0.97995,2e-05,2.53123]
[1779036663310,59.19,78031.63,0.0,0.97995,2e-05,2.53123]
[1779036663617,59.19,78031.63,0.0,0.97995,2e-05,2.53123]
[1779036663322,59.19,78036.59,0.0,0.98003,2e-05,2.52276]
[1779036663809,59.19,78036.59,0.0,0.98003,2e-05,2.52276]
[1779036667845,59.19,78043.33,0.0,0.98014,2e-05,2.51116]
[1779036669811,59.19,78045.24,0.0,0.98017,2e-05,2.50791]
[1779036670059,59.19,78045.24,0.0,0.98017,2e-05,2.50791]
[1779036670342,59.19,78045.24,0.0,0.98017,2e-05,2.50791]
[1779036670559,59.19,78045.24,0.0,0.98017,2e-05,2.50791]
[1779036670346,59.19,78045.9,0.0,0.98018,2e-05,2.50659]
[1779036676953,59.19,78045.4,0.0,0.98018,2e-05,2.50694]
[1779036677062,59.19,78045.4,0.0,0.98018,2e-05,2.50694]
[1779036677393,59.19,78045.4,0.0,0.98018,2e-05,2.50694]
[1779036677562,59.19,78045.4,0.0,0.98018,2e-05,2.50694]
[1779036677410,59.18,78045.36,0.0,0.98018,2e-05,2.50665]
[1779036682949,59.18,78045.52,0.0,0.98019,2e-05,2.50579]
[1779036684640,59.18,78045.52,0.0,0.98019,2e-05,2.50579]
[1779036684659,59.18,78045.53,0.0,0.98019,2e-05,2.50553]
[1779036684811,59.18,78045.53,0.0,0.98019,2e-05,2.50553]
[1779036684919,59.18,78045.53,0.0,0.98019,2e-05,2.50553]
[1779036685061,59.18,78045.53,0.0,0.98019,2e-05,2.50553]
[1779036691005,59.17,78044.49,0.0,0.9802,2e-05,2.50375]
[1779036692782,59.17,78044.18,0.0,0.9802,2e-05,2.50413]
[1779036692810,59.17,78044.18,0.0,0.9802,2e-05,2.50413]
[1779036693020,59.17,78044.22,0.0,0.9802,2e-05,2.50394]
[1779036694537,59.17,78044.22,0.0,0.9802,2e-05,2.50394]
[1779036694561,59.17,78044.22,0.0,0.9802,2e-05,2.50394]
[1779036700070,59.17,78044.16,0.0,0.98021,2e-05,2.50318]
[1779036705106,59.16,78043.94,0.0,0.98021,2e-05,2.50292]
[1779036710381,59.16,78043.99,0.0,0.98022,2e-05,2.50222]
[1779036710567,59.16,78043.99,0.0,0.98022,2e-05,2.50222]
[1779036710662,59.16,78043.99,0.0,0.98022,2e-05,2.50222]
[1779036710615,59.16,78044.24,0.0,0.98022,2e-05,2.50169]
[1779036710810,59.16,78044.24,0.0,0.98022,2e-05,2.50169]
[1779036716183,59.16,78045.21,0.0,0.98025,2e-05,2.49938]
[1779036718226,59.16,78045.48,0.0,0.98025,2e-05,2.49881]
[1779036718311,59.16,78045.48,0.0,0.98025,2e-05,2.49881]
[1779036718453,59.16,78045.48,0.0,0.98025,2e-05,2.49881]
[1779036718562,59.16,78045.48,0.0,0.98025,2e-05,2.49881]
[1779036718661,59.15,78045.45,0.0,0.98025,2e-05,2.49874]
[1779036725247,59.15,78045.22,0.0,0.98026,2e-05,2.49829]
[1779036728801,59.15,78045.43,0.0,0.98026,2e-05,2.49759]
[1779036728809,59.15,78045.43,0.0,0.98026,2e-05,2.49759]
[1779036729060,59.15,78045.43,0.0,0.98026,2e-05,2.49759]
[1779036729310,59.15,78045.43,0.0,0.98026,2e-05,2.49759]
[1779036729403,59.15,78046.05,0.0,0.98027,2e-05,2.49646]
[1779036735320,59.14,78046.36,0.0,0.98028,2e-05,2.49526]
[1779036740792,59.14,78046.95,0.0,0.9803,2e-05,2.49385]
[1779036740811,59.14,78046.95,0.0,0.9803,2e-05,2.49385]
[1779036741112,59.14,78046.95,0.0,0.9803,2e-05,2.49385]
[1779036741312,59.14,78046.95,0.0,0.9803,2e-05,2.49385]
[1779036741365,59.14,78046.93,0.0,0.9803,2e-05,2.49365]
[1779036742372,59.14,78053.36,0.0,0.9804,2e-05,2.48306]
[1779036743379,59.14,78057.11,0.0,0.98046,2e-05,2.47687]
[1779036745715,59.14,78057.54,0.0,0.98047,2e-05,2.47609]
[1779036745769,59.14,78058.27,0.0,0.98048,2e-05,2.47482]
[1779036745810,59.14,78058.27,0.0,0.98048,2e-05,2.47482]
[1779036746400,59.14,78058.04,0.0,0.98047,2e-05,2.47512]
[1779036751435,59.14,78057.79,0.0,0.98049,2e-05,2.47242]
[1779036754813,59.13,78057.6,0.0,0.98049,2e-05,2.47252]
[1779036754886,59.13,78057.6,0.0,0.98049,2e-05,2.47252]
[1779036755059,59.13,78057.6,0.0,0.98049,2e-05,2.47252]
[1779036755463,59.13,78056.71,0.0,0.98048,2e-05,2.47389]
[1779036760498,59.13,78056.96,0.0,0.98049,2e-05,2.47314]
[1779036765852,59.13,78057.0,0.0,0.98049,2e-05,2.473]
[1779036766059,59.13,78057.0,0.0,0.98049,2e-05,2.473]
[1779036767218,59.13,78057.0,0.0,0.98049,2e-05,2.47271]
[1779036767311,59.13,78057.0,0.0,0.98049,2e-05,2.47271]
[1779036767409,59.13,78057.0,0.0,0.98049,2e-05,2.47257]
[1779036772582,59.13,78058.29,0.0,0.98052,2e-05,2.47012]
[1779036777617,59.12,78058.43,0.0,0.98052,2e-05,2.46952]
[1779036779718,59.12,78058.45,0.0,0.98052,2e-05,2.46941]
[1779036779809,59.12,78058.45,0.0,0.98052,2e-05,2.46941]
[1779036785673,59.12,78057.26,0.0,0.98051,2e-05,2.47081]
[1779036790646,59.12,78057.25,0.0,0.98051,2e-05,2.47052]
[1779036790710,59.12,78048.56,0.0,0.98038,2e-05,2.48457]
[1779036790812,59.12,78048.56,0.0,0.98038,2e-05,2.48457]
[1779036790842,59.12,78048.56,0.0,0.98038,2e-05,2.48457]
[1779036791059,59.12,78048.56,0.0,0.98038,2e-05,2.48457]
[1779036791716,59.12,78048.1,0.0,0.98037,2e-05,2.48522]
[1779036796752,59.12,78046.96,0.0,0.98036,2e-05,2.48657]
[1779036797777,59.12,78046.96,0.0,0.98036,2e-05,2.48657]
[1779036797810,59.11,78047.4,0.0,0.98037,2e-05,2.48575]
[1779036798117,59.11,78047.4,0.0,0.98037,2e-05,2.48575]
[1779036798310,59.11,78047.4,0.0,0.98037,2e-05,2.48575]
[1779036798766,59.11,78047.38,0.0,0.98037,2e-05,2.48568]
[1779036809260,59.11,78047.35,0.0,0.98037,2e-05,2.48543]
[1779036809309,59.11,78047.35,0.0,0.98037,2e-05,2.48543]
[1779036809453,59.11,78047.35,0.0,0.98037,2e-05,2.48543]
[1779036809561,59.11,78047.35,0.0,0.98037,2e-05,2.48543]
[1779036809608,59.11,78047.35,0.0,0.98038,2e-05,2.48463]
[1779036811859,59.11,78045.79,0.0,0.98038,2e-05,2.48424]
[1779036813110,59.11,78045.79,0.0,0.98038,2e-05,2.48424]
[1779036813251,59.11,78045.79,0.0,0.98038,2e-05,2.48424]
[1779036813310,59.11,78045.79,0.0,0.98038,2e-05,2.48424]
[1779036813399,59.11,78043.75,0.0,0.98035,2e-05,2.48737]
[1779036819915,59.1,78040.91,0.0,0.98031,2e-05,2.49141]
[1779036821149,59.1,78040.91,0.0,0.98031,2e-05,2.49141]
[1779036821312,59.1,78040.91,0.0,0.98031,2e-05,2.49141]
[1779036821446,59.1,78040.91,0.0,0.98031,2e-05,2.49141]
[1779036821565,59.1,78040.91,0.0,0.98031,2e-05,2.49141]
[1779036821593,59.1,78039.79,0.0,0.98029,2e-05,2.49302]
[1779036826964,59.1,78038.12,0.0,0.98027,2e-05,2.4952]
[1779036828688,59.1,78038.12,0.0,0.98027,2e-05,2.4952]
[1779036828810,59.1,78038.12,0.0,0.98027,2e-05,2.4952]
[1779036828788,59.1,78038.12,0.0,0.98027,2e-05,2.49498]
[1779036829039,59.1,78038.12,0.0,0.98027,2e-05,2.49498]
[1779036829069,59.1,78038.12,0.0,0.98027,2e-05,2.49498]
[1779036829134,59.1,78038.08,0.0,0.98027,2e-05,2.49505]
[1779036833479,59.09,78037.66,0.0,0.98027,2e-05,2.4954]
[1779036833560,59.09,78037.66,0.0,0.98027,2e-05,2.4954]
[1779036833717,59.09,78037.66,0.0,0.98027,2e-05,2.4954]
[1779036833816,59.09,78037.66,0.0,0.98027,2e-05,2.4954]
[1779036833762,59.09,78036.99,0.0,0.98026,2e-05,2.49628]
[1779036840055,59.09,78037.91,0.0,0.98028,2e-05,2.49414]
[1779036845091,59.09,78038.09,0.0,0.98029,2e-05,2.49331]
[1779036846026,59.09,78038.09,0.0,0.98029,2e-05,2.49331]
[1779036846059,59.09,78038.09,0.0,0.98029,2e-05,2.49331]
[1779036846446,59.09,78038.09,0.0,0.98029,2e-05,2.49331]
[1779036846574,59.09,78038.09,0.0,0.98029,2e-05,2.49331]
[1779036846672,59.09,78038.25,0.0,0.98029,2e-05,2.49284]
[1779036857318,59.09,78038.03,0.0,0.98029,2e-05,2.4932]
[1779036857563,59.09,78038.03,0.0,0.98029,2e-05,2.4932]
[1779036857620,59.09,78038.03,0.0,0.98029,2e-05,2.4932]
[1779036857813,59.09,78038.03,0.0,0.98029,2e-05,2.4932]
[1779036857634,59.08,78037.41,0.0,0.98029,2e-05,2.49307]
[1779036863217,59.08,78037.01,0.0,0.98029,2e-05,2.49319]
[1779036868252,59.07,78034.82,0.0,0.98026,2e-05,2.49625]
[1779036871825,59.07,78034.82,0.0,0.98026,2e-05,2.49625]
[1779036871846,59.07,78034.82,0.0,0.98029,2e-05,2.49307]
[1779036871966,59.07,78034.82,0.0,0.98029,2e-05,2.49307]
[1779036872067,59.07,78034.82,0.0,0.98029,2e-05,2.49307]
[1779036873288,59.07,78034.7,0.0,0.98029,2e-05,2.49305]
[1779036874295,59.07,78037.74,0.0,0.98033,2e-05,2.48808]
[1779036877023,59.07,78039.72,0.0,0.98037,2e-05,2.48456]
[1779036877060,59.07,78039.72,0.0,0.98037,2e-05,2.48456]
[1779036877316,59.07,78042.94,0.0,0.98042,2e-05,2.47922]
[1779036878033,59.07,78042.94,0.0,0.98042,2e-05,2.47922]
[1779036878059,59.07,78042.94,0.0,0.98042,2e-05,2.47922]
[1779036878323,59.07,78043.66,0.0,0.98043,2e-05,2.47797]
[1779036879330,59.07,78046.57,0.0,0.98047,2e-05,2.47316]
[1779036881328,59.07,78047.98,0.0,0.9805,2e-05,2.4708]
[1779036881562,59.07,78047.98,0.0,0.9805,2e-05,2.4708]
[1779036881661,59.07,78049.96,0.0,0.98053,2e-05,2.46752]
[1779036883358,59.06,78053.28,0.0,0.98058,2e-05,2.46202]
[1779036884365,59.06,78057.91,0.0,0.98065,2e-05,2.45448]
[1779036885387,59.06,78057.91,0.0,0.98065,2e-05,2.45448]
[1779036885559,59.06,78057.91,0.0,0.98065,2e-05,2.45448]
[1779036885660,59.06,78061.41,0.0,0.98071,2e-05,2.44879]
[1779036885910,59.06,78061.41,0.0,0.98071,2e-05,2.44879]
[1779036886080,59.06,78061.41,0.0,0.98071,2e-05,2.44879]
[1779036886379,59.06,78064.32,0.0,0.98075,2e-05,2.44407]
[1779036887386,59.06,78068.26,0.0,0.98081,2e-05,2.43771]
[1779036888393,59.06,78071.62,0.0,0.98086,2e-05,2.4323]
[1779036889111,59.06,78071.62,0.0,0.98086,2e-05,2.4323]
[1779036889311,59.06,78071.62,0.0,0.98086,2e-05,2.4323]
[1779036891015,59.06,78074.18,0.0,0.9809,2e-05,2.4282]
[1779036891058,59.06,78074.18,0.0,0.9809,2e-05,2.4282]
[1779036891414,59.06,78076.71,0.0,0.98094,2e-05,2.42415]
[1779036892300,59.06,78076.71,0.0,0.98094,2e-05,2.42415]
[1779036892314,59.06,78076.71,0.0,0.98094,2e-05,2.42415]
[1779036892421,59.06,78081.28,0.0,0.98101,2e-05,2.41686]
[1779036893428,59.06,78085.22,0.0,0.98107,2e-05,2.4106]
[1779036894435,59.06,78088.57,0.0,0.98112,1e-05,2.40531]
[1779036895283,59.06,78088.57,0.0,0.98112,1e-05,2.40531]
[1779036895309,59.06,78088.57,0.0,0.98112,1e-05,2.40531]
[1779036895747,59.06,78088.57,0.0,0.98112,1e-05,2.40531]
[1779036895813,59.06,78088.57,0.0,0.98112,1e-05,2.40531]
[1779036895817,59.06,78090.83,0.0,0.98115,1e-05,2.40176]
[1779036897456,59.07,78096.14,0.0,0.98123,1e-05,2.39345]
[1779036898463,59.07,78101.38,0.0,0.9813,1e-05,2.38523]
[1779036899472,59.07,78103.98,0.0,0.98134,1e-05,2.38121]
[1779036901360,59.07,78103.96,0.0,0.98134,1e-05,2.38133]
[1779036901603,59.07,78103.96,0.0,0.98134,1e-05,2.38133]
[1779036901707,59.07,78103.96,0.0,0.98134,1e-05,2.38143]
[1779036902497,59.07,78092.97,0.0,0.98118,1e-05,2.39892]
[1779036903504,59.07,78088.28,0.0,0.9811,1e-05,2.40644]
[1779036905378,59.07,78089.0,0.0,0.98112,1e-05,2.40534]
[1779036905562,59.07,78089.0,0.0,0.98112,1e-05,2.40534]
[1779036906270,59.07,78088.28,0.0,0.9811,1e-05,2.40653]
[1779036906308,59.07,78088.28,0.0,0.9811,1e-05,2.40653]
[1779036906525,59.07,78088.64,0.0,0.98111,1e-05,2.40601]
[1779036911560,59.07,78088.3,0.0,0.9811,1e-05,2.4068]
[1779036915590,59.07,78080.87,0.0,0.98099,2e-05,2.41884]
[1779036916840,59.07,78080.87,0.0,0.98099,2e-05,2.41884]
[1779036917060,59.07,78080.03,0.0,0.98098,2e-05,2.42021]
[1779036917604,59.07,78077.26,0.0,0.98093,2e-05,2.42467]
[1779036923646,59.07,78076.75,0.0,0.98092,2e-05,2.4256]
[1779036927469,59.07,78076.55,0.0,0.98092,2e-05,2.42599]
[1779036927559,59.07,78076.55,0.0,0.98092,2e-05,2.42599]
[1779036927675,59.07,78076.29,0.0,0.98092,2e-05,2.42643]
[1779036928733,59.07,78076.29,0.0,0.98092,2e-05,2.42643]
[1779036928813,59.07,78076.29,0.0,0.98092,2e-05,2.42643]
[1779036929701,59.07,78068.61,0.0,0.9808,2e-05,2.4388]
[1779036930216,59.07,78068.61,0.0,0.9808,2e-05,2.4388]
[1779036930702,59.07,78041.4,0.0,0.98038,2e-05,2.48286]
[1779036931709,59.07,78032.72,0.0,0.98027,2e-05,2.49423]
[1779036932716,59.07,78033.16,0.0,0.98028,2e-05,2.49341]
[1779036933396,59.07,78033.16,0.0,0.98028,2e-05,2.49341]
[1779036933723,59.07,78032.58,0.0,0.98027,2e-05,2.49426]
[1779036937751,59.07,78031.12,0.0,0.98025,2e-05,2.49625]
[1779036938758,59.07,78025.63,0.0,0.98017,2e-05,2.50514]
[1779036939765,59.07,78024.13,0.0,0.98014,2e-05,2.50749]
[1779036944800,59.06,78022.74,0.0,0.98013,2e-05,2.50913]
[1779036945439,59.06,78022.74,0.0,0.98013,2e-05,2.50913]
[1779036945808,59.06,78021.17,0.0,0.9801,2e-05,2.51158]
[1779036946565,59.06,78021.17,0.0,0.9801,2e-05,2.51158]
[1779036946810,59.06,78021.17,0.0,0.9801,2e-05,2.51158]
[1779036951850,59.06,78021.1,0.0,0.98011,2e-05,2.51088]
[1779036953864,59.06,78019.56,0.0,0.98009,2e-05,2.51314]
[1779036954871,59.06,78021.79,0.0,0.98013,2e-05,2.50933]
[1779036955878,59.06,78025.17,0.0,0.98018,2e-05,2.50364]
[1779036956647,59.06,78025.17,0.0,0.98018,2e-05,2.50364]
[1779036956812,59.06,78025.17,0.0,0.98018,2e-05,2.50364]
[1779036960413,59.05,78026.39,0.0,0.9802,2e-05,2.50113]
[1779036960565,59.05,78026.39,0.0,0.9802,2e-05,2.50113]
[1779036960913,59.05,78029.92,0.0,0.98026,2e-05,2.49522]
[1779036965948,59.05,78030.24,0.0,0.98027,2e-05,2.49413]
[1779036970983,59.05,78030.05,0.0,0.98027,2e-05,2.49389]
[1779036972604,59.05,78030.05,0.0,0.98027,2e-05,2.49389]
[1779036972813,59.05,78030.05,0.0,0.98027,2e-05,2.49389]
[1779036978032,59.04,78030.26,0.0,0.98028,2e-05,2.49278]
[1779036980462,59.04,78030.8,0.0,0.98029,2e-05,2.49179]
[1779036980562,59.04,78030.8,0.0,0.98029,2e-05,2.49179]
[1779036986092,59.04,78030.05,0.0,0.98029,2e-05,2.49227]
[1779036989608,59.04,78029.69,0.0,0.98028,2e-05,2.49265]
[1779036989810,59.04,78029.69,0.0,0.98028,2e-05,2.49265]
[1779036994450,59.03,78029.57,0.0,0.98031,2e-05,2.48959]
[1779036994562,59.03,78029.57,0.0,0.98031,2e-05,2.48959]
[1779037000228,59.03,78028.55,0.0,0.9803,2e-05,2.49069]
[1779037000309,59.03,78028.55,0.0,0.9803,2e-05,2.49069]
[1779037006809,59.03,78028.49,0.0,0.9803,2e-05,2.49031]
[1779037007066,59.03,78027.39,0.0,0.98029,2e-05,2.49183]
[1779037012270,59.02,78027.17,0.0,0.98029,2e-05,2.49174]
[1779037013058,59.02,78027.17,0.0,0.98029,2e-05,2.49174]
[1779037013310,59.02,78027.17,0.0,0.98029,2e-05,2.49174]
[1779037018312,59.02,78029.9,0.0,0.98033,2e-05,2.48674]
[1779037019340,59.02,78029.9,0.0,0.98033,2e-05,2.48674]
[1779037019562,59.02,78029.9,0.0,0.98033,2e-05,2.48674]
[1779037020324,59.02,78030.61,0.0,0.98035,2e-05,2.48542]
[1779037020326,59.02,78030.79,0.0,0.98035,2e-05,2.48512]
[1779037022340,59.02,78029.3,0.0,0.98033,2e-05,2.4874]
[1779037025361,59.02,78030.76,0.0,0.98035,2e-05,2.48477]
[1779037026368,59.02,78035.05,0.0,0.98042,2e-05,2.47769]
[1779037027099,59.02,78035.05,0.0,0.98042,2e-05,2.47769]
[1779037027310,59.02,78035.05,0.0,0.98042,2e-05,2.47769]
[1779037027375,59.02,78040.97,0.0,0.98051,2e-05,2.46797]
[1779037028382,59.02,78043.98,0.0,0.98056,2e-05,2.46301]
[1779037031403,59.01,78043.97,0.0,0.98056,2e-05,2.46289]
[1779037033417,59.01,78038.63,0.0,0.98048,2e-05,2.47148]
[1779037034150,59.01,78038.63,0.0,0.98048,2e-05,2.47148]
[1779037034310,59.01,78038.63,0.0,0.98048,2e-05,2.47148]
[1779037034424,59.01,78033.45,0.0,0.9804,2e-05,2.47988]
[1779037035431,59.01,78030.3,0.0,0.98035,2e-05,2.48497]
[1779037036438,59.01,78028.42,0.0,0.98032,2e-05,2.48796]
[1779037037565,59.01,78028.42,0.0,0.98032,2e-05,2.48796]
[1779037037666,59.01,78029.36,0.0,0.98034,2e-05,2.48625]
[1779037045716,59.01,78028.99,0.0,0.98033,2e-05,2.48669]
[1779037045809,59.01,78028.99,0.0,0.98033,2e-05,2.48669]
[1779037047515,59.01,78023.05,0.0,0.98025,2e-05,2.49575]
[1779037050936,59.01,78022.46,0.0,0.98024,2e-05,2.49652]
[1779037051059,59.01,78021.75,0.0,0.98023,2e-05,2.49758]
[1779037051085,59.01,78021.75,0.0,0.98023,2e-05,2.49758]
[1779037051308,59.01,78021.75,0.0,0.98023,2e-05,2.49758]
[1779037052550,59.0,78021.67,0.0,0.98025,2e-05,2.49476]
[1779037056165,59.0,78021.0,0.0,0.98024,2e-05,2.49557]
[1779037056308,59.0,78021.0,0.0,0.98024,2e-05,2.49557]
[1779037060233,59.0,78022.58,0.0,0.98027,2e-05,2.4926]
[1779037060309,59.0,78022.58,0.0,0.98027,2e-05,2.4926]
[1779037060606,59.0,78029.58,0.0,0.98038,2e-05,2.48106]
[1779037061970,59.0,78029.58,0.0,0.98038,2e-05,2.48106]
[1779037062060,59.0,78031.02,0.0,0.9804,2e-05,2.47864]
[1779037062620,59.0,78030.81,0.0,0.9804,2e-05,2.47892]
[1779037067655,59.0,78032.91,0.0,0.98044,2e-05,2.47517]
[1779037071562,59.0,78032.88,0.0,0.98044,2e-05,2.47504]
[1779037076719,58.99,78032.98,0.0,0.98044,2e-05,2.47453]
[1779037082760,58.99,78032.55,0.0,0.98044,2e-05,2.4749]
[1779037086599,58.99,78032.0,0.0,0.98043,2e-05,2.47574]
[1779037086644,58.99,78032.0,0.0,0.98043,2e-05,2.47574]
[1779037086808,58.99,78032.0,0.0,0.98043,2e-05,2.47574]
[1779037086909,58.99,78032.13,0.0,0.98044,2e-05,2.47537]
[1779037092831,58.99,78031.82,0.0,0.98043,2e-05,2.47556]
[1779037095852,58.99,78029.32,0.0,0.9804,2e-05,2.47954]
[1779037095859,58.99,78029.32,0.0,0.9804,2e-05,2.47954]
[1779037096059,58.99,78029.32,0.0,0.9804,2e-05,2.47954]
[1779037095955,58.99,78029.92,0.0,0.98041,2e-05,2.4785]
[1779037101894,58.99,78026.15,0.0,0.98035,2e-05,2.48433]
[1779037103181,58.99,78025.24,0.0,0.98034,2e-05,2.48575]
[1779037103248,58.99,78025.24,0.0,0.98034,2e-05,2.48575]
[1779037103312,58.99,78025.24,0.0,0.98034,2e-05,2.48575]
[1779037103908,58.99,78025.17,0.0,0.98034,2e-05,2.4858]
[1779037108503,58.98,78025.37,0.0,0.98034,2e-05,2.48526]
[1779037108551,58.98,78025.37,0.0,0.98034,2e-05,2.48526]
[1779037108561,58.98,78025.37,0.0,0.98034,2e-05,2.48526]
[1779037108943,58.98,78025.24,0.0,0.98034,2e-05,2.48534]
[1779037113978,58.98,78025.41,0.0,0.98037,2e-05,2.48197]
[1779037118752,58.98,78026.73,0.0,0.98039,2e-05,2.47956]
[1779037118809,58.98,78026.73,0.0,0.98039,2e-05,2.47956]
[1779037118920,58.98,78026.73,0.0,0.98039,2e-05,2.47956]
[1779037119061,58.98,78026.73,0.0,0.98039,2e-05,2.47956]
[1779037119013,58.98,78026.74,0.0,0.98039,2e-05,2.47948]
[1779037124058,58.98,78026.46,0.0,0.98039,2e-05,2.4796]
[1779037127418,58.98,78025.89,0.0,0.98038,2e-05,2.48034]
[1779037127528,58.98,78025.89,0.0,0.98038,2e-05,2.48034]
[1779037127562,58.98,78025.89,0.0,0.98038,2e-05,2.48034]
[1779037128083,58.98,78025.86,0.0,0.98038,2e-05,2.48032]
[1779037132111,58.98,78022.32,0.0,0.98033,2e-05,2.48584]
[1779037133118,58.97,78018.58,0.0,0.98027,2e-05,2.49189]
[1779037133948,58.97,78018.58,0.0,0.98027,2e-05,2.49189]
[1779037134009,58.97,78018.58,0.0,0.98027,2e-05,2.49189]
[1779037134061,58.97,78018.58,0.0,0.98027,2e-05,2.49189]
[1779037134125,58.97,78018.71,0.0,0.98028,2e-05,2.49159]
[1779037139160,58.97,78018.98,0.0,0.98028,2e-05,2.49072]
[1779037141637,58.97,78018.68,0.0,0.98028,2e-05,2.49113]
[1779037141643,58.97,78018.68,0.0,0.98028,2e-05,2.49113]
[1779037141809,58.97,78018.68,0.0,0.98028,2e-05,2.49113]
[1779037141910,58.97,78017.64,0.0,0.98026,2e-05,2.49266]
[1779037148224,58.97,78019.06,0.0,0.98029,2e-05,2.48982]
[1779037149724,58.97,78019.06,0.0,0.98029,2e-05,2.48982]
[1779037149725,58.97,78019.06,0.0,0.98029,2e-05,2.48982]
[1779037149808,58.97,78019.06,0.0,0.98029,2e-05,2.48982]
[1779037149825,58.97,78019.09,0.0,0.98029,2e-05,2.4896]
[1779037154266,58.96,78009.7,0.0,0.98015,2e-05,2.50468]
[1779037155894,58.96,78009.7,0.0,0.98015,2e-05,2.50468]
[1779037156060,58.96,78009.7,0.0,0.98015,2e-05,2.50468]
[1779037156132,58.96,78007.93,0.0,0.98012,2e-05,2.50736]
[1779037156530,58.96,78007.93,0.0,0.98012,2e-05,2.50736]
[1779037156561,58.96,78007.93,0.0,0.98012,2e-05,2.50736]
[1779037162324,58.96,78003.49,0.0,0.98006,2e-05,2.51393]
[1779037164986,58.96,78003.3,0.0,0.98006,2e-05,2.51411]
[1779037165041,58.96,78003.3,0.0,0.98006,2e-05,2.51411]
[1779037165061,58.96,78003.3,0.0,0.98006,2e-05,2.51411]
[1779037165139,58.96,78002.79,0.0,0.98005,2e-05,2.51469]
[1779037170380,58.95,78003.44,0.0,0.98007,2e-05,2.51295]
[1779037172673,58.95,78003.2,0.0,0.98009,2e-05,2.51045]
[1779037172725,58.95,78003.2,0.0,0.98009,2e-05,2.51045]
[1779037172812,58.95,78003.2,0.0,0.98009,2e-05,2.51045]
[1779037172817,58.95,78003.17,0.0,0.98009,2e-05,2.51024]
[1779037175421,58.95,78008.12,0.0,0.98017,2e-05,2.50183]
[1779037177839,58.95,78009.98,0.0,0.9802,2e-05,2.49866]
[1779037177887,58.95,78009.98,0.0,0.9802,2e-05,2.49866]
[1779037178059,58.95,78009.98,0.0,0.9802,2e-05,2.49866]
[1779037178160,58.95,78012.16,0.0,0.98024,2e-05,2.49487]
[1779037183045,58.95,78011.66,0.0,0.98023,2e-05,2.49538]
[1779037183064,58.95,78011.66,0.0,0.98023,2e-05,2.49538]
[1779037183142,58.95,78011.66,0.0,0.98023,2e-05,2.49538]
[1779037183146,58.94,78010.47,0.0,0.98022,2e-05,2.49713]
[1779037183310,58.94,78010.47,0.0,0.98022,2e-05,2.49713]
[1779037188512,58.94,78009.77,0.0,0.98021,2e-05,2.49773]
[1779037189841,58.94,78009.77,0.0,0.98021,2e-05,2.49773]
[1779037189946,58.94,78009.77,0.0,0.98021,2e-05,2.49773]
[1779037190061,58.94,78009.77,0.0,0.98021,2e-05,2.49773]
[1779037190160,58.94,78008.66,0.0,0.98019,2e-05,2.49933]
[1779037196568,58.94,78009.86,0.0,0.98022,2e-05,2.49666]
[1779037201605,58.93,78016.71,0.0,0.98033,2e-05,2.48484]
[1779037202514,58.93,78016.71,0.0,0.98033,2e-05,2.48484]
[1779037202595,58.93,78016.71,0.0,0.98033,2e-05,2.48484]
[1779037202698,58.93,78016.71,0.0,0.98033,2e-05,2.48484]
[1779037202811,58.93,78016.71,0.0,0.98033,2e-05,2.48484]
[1779037202827,58.93,78014.75,0.0,0.9803,2e-05,2.48784]
[1779037204626,58.93,78017.61,0.0,0.98035,2e-05,2.48305]
[1779037208792,58.93,78018.91,0.0,0.98037,2e-05,2.48065]
[1779037208815,58.93,78018.91,0.0,0.98037,2e-05,2.48065]
[1779037208928,58.93,78018.91,0.0,0.98037,2e-05,2.48065]
[1779037209066,58.93,78018.91,0.0,0.98037,2e-05,2.48065]
[1779037209129,58.93,78019.28,0.0,0.98038,2e-05,2.47987]
[1779037216710,58.92,78019.17,0.0,0.98038,2e-05,2.47939]
[1779037221745,58.92,78018.8,0.0,0.98038,2e-05,2.4796]
[1779037226579,58.92,78019.13,0.0,0.98039,2e-05,2.47875]
[1779037226765,58.92,78019.13,0.0,0.98039,2e-05,2.47875]
[1779037226811,58.92,78019.13,0.0,0.98039,2e-05,2.47875]
[1779037226910,58.92,78019.21,0.0,0.98039,2e-05,2.47855]
[1779037233829,58.92,78020.02,0.0,0.98043,2e-05,2.47406]
[1779037237168,58.92,78019.98,0.0,0.98043,2e-05,2.474]
[1779037237277,58.92,78019.95,0.0,0.98043,2e-05,2.47398]
[1779037237311,58.92,78019.95,0.0,0.98043,2e-05,2.47398]
[1779037237269,58.92,78019.95,0.0,0.98043,2e-05,2.47398]
[1779037242893,58.91,78020.52,0.0,0.98044,2e-05,2.47266]
[1779037244166,58.91,78020.52,0.0,0.98044,2e-05,2.47266]
[1779037244192,58.91,78018.45,0.0,0.98041,2e-05,2.47598]
[1779037244311,58.91,78018.45,0.0,0.98041,2e-05,2.47598]
[1779037244321,58.91,78018.45,0.0,0.98041,2e-05,2.47598]
[1779037244573,58.91,78018.45,0.0,0.98041,2e-05,2.47598]
[1779037249943,58.91,78018.15,0.0,0.98041,2e-05,2.47605]
[1779037250529,58.91,78018.15,0.0,0.98041,2e-05,2.47605]
[1779037250563,58.91,78018.15,0.0,0.98041,2e-05,2.47605]
[1779037250588,58.91,78018.15,0.0,0.98041,2e-05,2.47605]
[1779037250812,58.91,78018.15,0.0,0.98041,2e-05,2.47605]
[1779037250865,58.91,78018.15,0.0,0.98041,2e-05,2.47598]
[1779037254977,58.91,78014.62,0.0,0.98036,2e-05,2.48148]
[1779037255461,58.91,78014.62,0.0,0.98036,2e-05,2.48148]
[1779037255567,58.91,78014.62,0.0,0.98036,2e-05,2.48148]
[1779037255595,58.91,78014.62,0.0,0.98036,2e-05,2.48148]
[1779037255812,58.91,78014.62,0.0,0.98036,2e-05,2.48148]
[1779037255992,58.91,78014.35,0.0,0.98035,2e-05,2.48184]
[1779037258006,58.91,78008.36,0.0,0.98026,2e-05,2.4915]
[1779037258697,58.91,78008.36,0.0,0.98026,2e-05,2.4915]
[1779037258809,58.91,78008.36,0.0,0.98026,2e-05,2.4915]
[1779037258889,58.91,78008.36,0.0,0.98026,2e-05,2.4915]
[1779037259064,58.91,78008.36,0.0,0.98026,2e-05,2.4915]
[1779037259097,58.91,78005.82,0.0,0.98022,2e-05,2.49558]
[1779037261028,58.91,78000.39,0.0,0.98014,2e-05,2.5043]
[1779037266063,58.9,77996.81,0.0,0.98009,2e-05,2.50961]
[1779037267070,58.9,77994.41,0.0,0.98005,2e-05,2.51345]
[1779037268628,58.9,77993.46,0.0,0.98004,2e-05,2.51489]
[1779037268810,58.9,77993.46,0.0,0.98004,2e-05,2.51489]
[1779037269084,58.9,77990.21,0.0,0.97999,2e-05,2.52013]
[1779037270091,58.9,77987.55,0.0,0.97995,2e-05,2.52439]
[1779037270569,58.9,77987.55,0.0,0.97995,2e-05,2.52439]
[1779037270810,58.9,77987.55,0.0,0.97995,2e-05,2.52439]
[1779037271098,58.9,77984.79,0.0,0.97991,2e-05,2.52882]
[1779037277142,58.89,77983.25,0.0,0.97989,2e-05,2.53035]
[1779037280364,58.89,77983.26,0.0,0.9799,2e-05,2.52981]
[1779037280486,58.89,77983.26,0.0,0.9799,2e-05,2.52981]
[1779037280563,58.89,77983.26,0.0,0.9799,2e-05,2.52981]
[1779037283184,58.89,77983.14,0.0,0.9799,2e-05,2.52948]
[1779037288219,58.88,77980.33,0.0,0.97986,2e-05,2.53325]
[1779037288615,58.88,77980.33,0.0,0.97986,2e-05,2.53325]
[1779037288802,58.88,77980.33,0.0,0.97986,2e-05,2.53325]
[1779037288810,58.88,77980.33,0.0,0.97986,2e-05,2.53325]
[1779037289226,58.88,77978.9,0.0,0.97984,2e-05,2.53544]
[1779037292330,58.88,77979.32,0.0,0.97987,2e-05,2.53158]
[1779037292281,58.88,77957.33,0.0,0.97952,2e-05,2.56817]
[1779037293269,58.88,77941.86,0.0,0.97928,2e-05,2.59404]
[1779037294276,58.88,77939.28,0.0,0.97924,2e-05,2.59812]
[1779037295447,58.87,77939.45,0.0,0.97924,2e-05,2.59753]
[1779037296290,58.87,77938.93,0.0,0.97924,2e-05,2.59811]
[1779037299313,58.87,77929.41,0.0,0.97909,2e-05,2.61341]
[1779037300318,58.87,77923.06,0.0,0.97899,2e-05,2.62393]
[1779037303341,58.86,77926.99,0.0,0.97906,2e-05,2.61619]
[1779037304348,58.86,77931.88,0.0,0.97914,2e-05,2.60753]
[1779037307369,58.85,77934.31,0.0,0.97919,2e-05,2.60247]
[1779037312168,58.85,77933.92,0.0,0.9792,2e-05,2.60222]
[1779037312238,58.84,77934.14,0.0,0.9792,2e-05,2.60125]
[1779037312386,58.84,77934.14,0.0,0.9792,2e-05,2.60125]
[1779037312561,58.84,77934.14,0.0,0.9792,2e-05,2.60125]
[1779037313411,58.84,77935.38,0.0,0.97923,2e-05,2.59884]
[1779037314418,58.84,77938.78,0.0,0.97929,2e-05,2.59278]
[1779037315425,58.84,77943.9,0.0,0.97937,2e-05,2.58383]
[1779037316775,58.84,77943.9,0.0,0.97937,2e-05,2.58383]
[1779037316809,58.84,77943.9,0.0,0.97937,2e-05,2.58383]
[1779037319107,58.84,77945.92,0.0,0.97941,2e-05,2.5799]
[1779037319208,58.83,77945.82,0.0,0.97941,2e-05,2.57955]
[1779037319453,58.83,77945.61,0.0,0.97941,2e-05,2.57991]
[1779037324488,58.83,77945.08,0.0,0.97941,2e-05,2.57953]
[1779037327195,58.83,77943.57,0.0,0.97939,2e-05,2.58183]
[1779037327309,58.83,77943.57,0.0,0.97939,2e-05,2.58183]
[1779037331537,58.82,77949.08,0.0,0.97949,2e-05,2.57108]
[1779037332642,58.82,77949.08,0.0,0.97949,2e-05,2.57108]
[1779037332755,58.82,77949.08,0.0,0.97949,2e-05,2.57108]
[1779037332811,58.82,77949.08,0.0,0.97949,2e-05,2.57108]
[1779037332851,58.81,77953.09,0.0,0.97956,2e-05,2.56389]
[1779037333551,58.81,77955.24,0.0,0.9796,2e-05,2.56028]
[1779037337293,58.81,77955.98,0.0,0.97961,2e-05,2.55862]
[1779037337310,58.81,77955.98,0.0,0.97961,2e-05,2.55862]
[1779037336573,58.81,77958.32,0.0,0.97965,2e-05,2.55449]
[1779037337342,58.81,77958.32,0.0,0.97965,2e-05,2.55449]
[1779037337563,58.81,77958.32,0.0,0.97965,2e-05,2.55449]
[1779037337580,58.81,77960.66,0.0,0.97969,2e-05,2.55038]
[1779037342615,58.8,77960.96,0.0,0.97971,2e-05,2.54896]
[1779037347650,58.8,77961.0,0.0,0.97971,2e-05,2.548]
[1779037349309,58.8,77961.0,0.0,0.97971,2e-05,2.548]
[1779037349457,58.8,77960.89,0.0,0.97971,2e-05,2.54801]
[1779037349561,58.8,77960.89,0.0,0.97971,2e-05,2.54801]
[1779037349660,58.8,77960.89,0.0,0.97972,2e-05,2.54784]
[1779037351678,58.8,77963.76,0.0,0.97979,2e-05,2.53991]
[1779037357127,58.79,77964.11,0.0,0.9798,2e-05,2.5387]
[1779037357310,58.79,77964.11,0.0,0.9798,2e-05,2.5387]
[1779037357333,58.79,77964.11,0.0,0.9798,2e-05,2.5387]
[1779037357193,58.79,77968.74,0.0,0.97987,2e-05,2.53067]
[1779037357565,58.79,77968.74,0.0,0.97987,2e-05,2.53067]
[1779037357720,58.79,77972.13,0.0,0.97993,2e-05,2.52503]
[1779037362756,58.79,77973.13,0.0,0.97995,2e-05,2.52271]
[1779037363764,58.79,77971.07,0.0,0.97992,2e-05,2.52601]
[1779037365342,58.79,77971.07,0.0,0.97992,2e-05,2.52601]
[1779037364773,58.79,77973.05,0.0,0.97995,2e-05,2.52259]
[1779037365537,58.79,77973.05,0.0,0.97995,2e-05,2.52259]
[1779037365562,58.79,77973.05,0.0,0.97995,2e-05,2.52259]
[1779037365780,58.79,77975.99,0.0,0.98,2e-05,2.51758]
[1779037368801,58.78,77980.02,0.0,0.98007,2e-05,2.51054]
[1779037370061,58.78,77980.02,0.0,0.98007,2e-05,2.51054]
[1779037370212,58.78,77980.02,0.0,0.98007,2e-05,2.51054]
[1779037370312,58.78,77980.02,0.0,0.98007,2e-05,2.51054]
[1779037370299,58.78,77980.38,0.0,0.98007,2e-05,2.50973]
[1779037370815,58.78,77980.33,0.0,0.98007,2e-05,2.50981]
[1779037372829,58.78,77973.23,0.0,0.97996,2e-05,2.52126]
[1779037374225,58.78,77973.23,0.0,0.97996,2e-05,2.52126]
[1779037374308,58.78,77973.23,0.0,0.97996,2e-05,2.52126]
[1779037374365,58.78,77971.79,0.0,0.97994,2e-05,2.52353]
[1779037374510,58.78,77971.79,0.0,0.97994,2e-05,2.52353]
[1779037374561,58.78,77971.79,0.0,0.97994,2e-05,2.52353]
[1779037375850,58.78,77973.57,0.0,0.97997,2e-05,2.52031]
[1779037378990,58.78,77974.39,0.0,0.97999,2e-05,2.5187]
[1779037379058,58.78,77974.39,0.0,0.97999,2e-05,2.5187]
[1779037379091,58.78,77973.96,0.0,0.97998,2e-05,2.51929]
[1779037384645,58.77,77973.02,0.0,0.97997,2e-05,2.52023]
[1779037384810,58.77,77973.02,0.0,0.97997,2e-05,2.52023]
[1779037389948,58.77,77974.69,0.0,0.98001,2e-05,2.51672]
[1779037392562,58.77,77975.28,0.0,0.98002,2e-05,2.5155]
[1779037392811,58.77,77975.28,0.0,0.98002,2e-05,2.5155]
[1779037393088,58.77,77981.01,0.0,0.98011,2e-05,2.50589]
[1779037393572,58.77,77981.01,0.0,0.98011,2e-05,2.50589]
[1779037393976,58.77,77981.15,0.0,0.98011,2e-05,2.50555]
[1779037396997,58.76,77984.27,0.0,0.98017,2e-05,2.5001]
[1779037400716,58.76,77986.67,0.0,0.98021,2e-05,2.49586]
[1779037400809,58.76,77986.67,0.0,0.98021,2e-05,2.49586]
[1779037406060,58.76,77991.0,0.0,0.98028,2e-05,2.48821]
[1779037406469,58.76,77991.0,0.0,0.98028,2e-05,2.48821]
[1779037406560,58.76,77991.0,0.0,0.98028,2e-05,2.48821]
[1779037408499,58.76,77992.16,0.0,0.9803,2e-05,2.48622]
[1779037408561,58.76,77992.16,0.0,0.9803,2e-05,2.48622]
[1779037409081,58.76,77992.74,0.0,0.98031,2e-05,2.48513]
[1779037412325,58.76,77993.98,0.0,0.98035,2e-05,2.48021]
[1779037412561,58.76,77993.93,0.0,0.98035,2e-05,2.48024]
[1779037418145,58.75,77992.33,0.0,0.98033,2e-05,2.4825]
[1779037422933,58.75,77993.09,0.0,0.98034,2e-05,2.48101]
[1779037423059,58.75,77993.09,0.0,0.98034,2e-05,2.48101]
[1779037423180,58.75,77992.53,0.0,0.98033,2e-05,2.48187]
[1779037427208,58.75,77987.34,0.0,0.98025,2e-05,2.49016]
[1779037432245,58.75,77989.64,0.0,0.98029,2e-05,2.48598]
[1779037437280,58.75,77989.38,0.0,0.98029,2e-05,2.48608]
[1779037442315,58.75,77988.75,0.0,0.98029,2e-05,2.48678]
[1779037448358,58.74,77988.92,0.0,0.98029,2e-05,2.48613]
[1779037455409,58.74,77989.12,0.0,0.9803,2e-05,2.48539]
[1779037460444,58.74,77989.32,0.0,0.9803,2e-05,2.48478]
[1779037465479,58.74,77990.41,0.0,0.98032,2e-05,2.48273]
[1779037470514,58.74,77990.56,0.0,0.98033,2e-05,2.48222]
[1779037472528,58.74,77996.98,0.0,0.98045,2e-05,2.46886]
[1779037478570,58.74,77998.53,0.0,0.98048,2e-05,2.46617]
[1779037483605,58.73,77998.43,0.0,0.98048,2e-05,2.46625]
[1779037488640,58.73,78002.43,0.0,0.98054,2e-05,2.45965]
[1779037493675,58.73,78003.47,0.0,0.98055,2e-05,2.45797]
[1779037498711,58.73,78002.6,0.0,0.98054,2e-05,2.45943]
[1779037504753,58.74,78002.93,0.0,0.98054,2e-05,2.45895]
[1779037509788,58.74,78000.96,0.0,0.98051,2e-05,2.46235]
[1779037513817,58.74,77987.59,0.0,0.9803,2e-05,2.48428]
[1779037515831,58.74,77989.81,0.0,0.98034,2e-05,2.4806]
[1779037521873,58.73,77989.71,0.0,0.98034,2e-05,2.48059]
[1779037525901,58.73,77983.36,0.0,0.98024,2e-05,2.4909]
[1779037526908,58.73,77980.21,0.0,0.98019,2e-05,2.49606]
[1779037528922,58.73,77979.28,0.0,0.98018,2e-05,2.49748]
[1779037533957,58.73,77980.32,0.0,0.98022,2e-05,2.49271]
[1779037538992,58.73,77980.13,0.0,0.98022,2e-05,2.49271]
[1779037544027,58.73,77979.94,0.0,0.98022,2e-05,2.49275]
[1779037549083,58.73,77982.15,0.0,0.98026,2e-05,2.48883]
[1779037554118,58.73,77982.17,0.0,0.98026,2e-05,2.48853]
[1779037560160,58.72,77982.83,0.0,0.98027,2e-05,2.48712]
[1779037564188,58.72,77986.36,0.0,0.98033,2e-05,2.4811]
[1779037566202,58.72,77989.31,0.0,0.98038,2e-05,2.47617]
[1779037571237,58.72,77984.82,0.0,0.98031,2e-05,2.48333]
[1779037576272,58.72,77985.05,0.0,0.98031,2e-05,2.48267]
[1779037583321,58.72,77985.39,0.0,0.98032,2e-05,2.48171]
[1779037588356,58.72,77986.4,0.0,0.98034,2e-05,2.47977]
[1779037593391,58.71,77986.37,0.0,0.98036,2e-05,2.47679]
[1779037596412,58.71,77982.52,0.0,0.98031,2e-05,2.48295]
[1779037597419,58.71,77978.96,0.0,0.98025,2e-05,2.48875]
[1779037602454,58.71,77976.5,0.0,0.98021,2e-05,2.49241]
[1779037605475,58.71,77973.04,0.0,0.98016,2e-05,2.49787]
[1779037610510,58.71,77976.06,0.0,0.98021,2e-05,2.49243]
[1779037615546,58.7,77976.13,0.0,0.98022,2e-05,2.49192]
[1779037622595,58.7,77976.31,0.0,0.98023,2e-05,2.49109]
[1779037626623,58.7,77981.28,0.0,0.98031,2e-05,2.48258]
[1779037630651,58.7,77984.37,0.0,0.98036,2e-05,2.47724]
[1779037635686,58.7,77984.96,0.0,0.98037,2e-05,2.47596]
[1779037640721,58.69,77984.97,0.0,0.98037,2e-05,2.47563]
[1779037645756,58.69,77985.04,0.0,0.98038,2e-05,2.4752]
[1779037650791,58.69,77984.93,0.0,0.98038,2e-05,2.47505]
[1779037657840,58.69,77984.81,0.0,0.9804,2e-05,2.47205]
[1779037662875,58.69,77986.67,0.0,0.98043,2e-05,2.46869]
[1779037668917,58.68,77986.65,0.0,0.98044,2e-05,2.46836]
[1779037676973,58.68,77986.58,0.0,0.98044,2e-05,2.46798]
[1779037683015,58.68,77986.8,0.0,0.98045,2e-05,2.46725]
[1779037688057,58.68,77985.94,0.0,0.98044,2e-05,2.46834]
[1779037693092,58.68,77983.44,0.0,0.9804,2e-05,2.47212]
[1779037700141,58.67,77986.03,0.0,0.98045,2e-05,2.46742]
[1779037705176,58.67,77986.23,0.0,0.98045,2e-05,2.46679]
[1779037710211,58.67,77987.82,0.0,0.98048,2e-05,2.46384]
[1779037715246,58.67,77985.25,0.0,0.98046,2e-05,2.46507]
[1779037719274,58.67,77981.81,0.0,0.98041,2e-05,2.47048]
[1779037722295,58.66,77978.43,0.0,0.98036,2e-05,2.47582]
[1779037723001,58.66,77978.43,0.0,0.98036,2e-05,2.47582]
[1779037723302,58.66,78002.67,0.0,0.98074,2e-05,2.43552]
[1779037724309,58.66,78011.81,0.0,0.98088,2e-05,2.42072]
[1779037725316,58.66,78009.7,0.0,0.98085,2e-05,2.42415]
[1779037726764,58.66,78008.71,0.0,0.98084,2e-05,2.42578]
[1779037732365,58.66,78007.34,0.0,0.98081,2e-05,2.42811]
[1779037739415,58.66,78006.81,0.0,0.9808,2e-05,2.4291]
[1779037739814,58.66,78006.81,0.0,0.9808,2e-05,2.4291]
[1779037740059,58.66,78006.81,0.0,0.9808,2e-05,2.4291]
[1779037741429,58.66,78001.89,0.0,0.98073,2e-05,2.43713]
[1779037742436,58.66,77998.79,0.0,0.98068,2e-05,2.44218]
[1779037748481,58.66,77999.04,0.0,0.98068,2e-05,2.44181]
[1779037753513,58.66,77998.88,0.0,0.98068,2e-05,2.44212]
[1779037758548,58.66,77997.94,0.0,0.98067,2e-05,2.44369]
[1779037762822,58.66,77997.79,0.0,0.98066,2e-05,2.44396]
[1779037763583,58.66,77993.15,0.0,0.98059,2e-05,2.45153]
[1779037768850,58.66,77992.62,0.0,0.98058,2e-05,2.45238]
[1779037774660,58.66,77992.98,0.0,0.98061,2e-05,2.44904]
[1779037779695,58.66,77992.11,0.0,0.9806,2e-05,2.45048]
[1779037780507,58.66,77992.11,0.0,0.9806,2e-05,2.45048]
[1779037780569,58.66,77992.11,0.0,0.9806,2e-05,2.45048]
[1779037780702,58.66,77991.99,0.0,0.98059,2e-05,2.45067]
[1779037785739,58.66,77995.32,0.0,0.98065,2e-05,2.44527]
[1779037790774,58.66,78006.31,0.0,0.98081,2e-05,2.42751]
[1779037791781,58.66,78008.55,0.0,0.98085,2e-05,2.42393]
[1779037796816,58.67,78011.33,0.0,0.98089,2e-05,2.41976]
[1779037798830,58.67,78004.79,0.0,0.98079,2e-05,2.43046]
[1779037801853,58.67,78000.17,0.0,0.98071,2e-05,2.43811]
[1779037804872,58.67,77996.11,0.0,0.98065,2e-05,2.44481]
[1779037809907,58.67,77994.46,0.0,0.98062,2e-05,2.4476]
[1779037812928,58.67,77985.42,0.0,0.98048,2e-05,2.4624]
[1779037825012,58.67,77984.17,0.0,0.98047,2e-05,2.46429]
[1779037829694,58.67,77984.4,0.0,0.98047,2e-05,2.46389]
[1779037834587,58.67,77982.14,0.0,0.98045,2e-05,2.4648]
[1779037840120,58.67,77981.34,0.0,0.98044,2e-05,2.466]
[1779037842143,58.67,77973.43,0.0,0.98032,2e-05,2.47894]
[1779037845163,58.67,77964.9,0.0,0.98018,2e-05,2.4932]
[1779037846520,58.67,77964.9,0.0,0.98018,2e-05,2.4932]
[1779037846562,58.67,77964.9,0.0,0.98018,2e-05,2.4932]
[1779037846728,58.67,77961.08,0.0,0.98012,2e-05,2.4994]
[1779037852212,58.67,77963.57,0.0,0.98017,2e-05,2.49487]
[1779037855441,58.66,77965.01,0.0,0.98019,2e-05,2.49233]
[1779037855560,58.66,77965.01,0.0,0.98019,2e-05,2.49233]
[1779037855651,58.66,77964.97,0.0,0.98019,2e-05,2.49225]
[1779037856017,58.66,77964.97,0.0,0.98019,2e-05,2.49225]
[1779037856816,58.66,77964.97,0.0,0.98019,2e-05,2.49225]
[1779037860598,58.66,77963.71,0.0,0.98018,2e-05,2.49412]
[1779037860809,58.66,77963.71,0.0,0.98018,2e-05,2.49412]
[1779037860641,58.66,77964.56,0.0,0.98019,2e-05,2.49257]
[1779037863461,58.66,77964.04,0.0,0.98018,2e-05,2.49336]
[1779037863562,58.66,77964.04,0.0,0.98018,2e-05,2.49336]
[1779037863663,58.66,77960.85,0.0,0.98013,2e-05,2.49849]
[1779037864296,58.66,77956.33,0.0,0.98006,2e-05,2.50599]
[1779037865702,58.66,77956.33,0.0,0.98006,2e-05,2.50599]
[1779037865810,58.66,77956.33,0.0,0.98006,2e-05,2.50599]
[1779037865861,58.66,77952.82,0.0,0.98001,2e-05,2.51165]
[1779037866256,58.66,77952.82,0.0,0.98001,2e-05,2.51165]
[1779037866310,58.66,77952.82,0.0,0.98001,2e-05,2.51165]
[1779037873359,58.65,77950.61,0.0,0.97998,2e-05,2.51449]
[1779037876895,58.65,77950.61,0.0,0.97998,2e-05,2.51449]
[1779037877059,58.65,77950.84,0.0,0.97999,2e-05,2.5139]
[1779037877072,58.65,77950.84,0.0,0.97999,2e-05,2.5139]
[1779037877309,58.65,77950.84,0.0,0.97999,2e-05,2.5139]
[1779037877387,58.65,77951.14,0.0,0.97999,2e-05,2.5132]
[1779037882272,58.65,77950.51,0.0,0.97999,2e-05,2.51386]
[1779037882312,58.65,77950.51,0.0,0.97999,2e-05,2.51386]
[1779037882422,58.65,77949.39,0.0,0.97997,2e-05,2.51563]
[1779037883807,58.65,77949.39,0.0,0.97997,2e-05,2.51563]
[1779037883876,58.65,77944.78,0.0,0.9799,2e-05,2.52321]
[1779037884059,58.65,77944.78,0.0,0.9799,2e-05,2.52321]
[1779037889471,58.64,77942.91,0.0,0.97987,2e-05,2.52561]
[1779037893713,58.64,77942.68,0.0,0.97989,2e-05,2.52286]
[1779037893808,58.64,77942.68,0.0,0.97989,2e-05,2.52286]
[1779037893909,58.64,77942.57,0.0,0.97989,2e-05,2.52293]
[1779037895664,58.64,77942.37,0.0,0.97989,2e-05,2.52315]
[1779037895809,58.64,77942.37,0.0,0.97989,2e-05,2.52315]
[1779037901738,58.64,77942.34,0.0,0.9799,2e-05,2.5225]
[1779037901810,58.64,77942.34,0.0,0.9799,2e-05,2.5225]
[1779037901909,58.64,77940.88,0.0,0.97988,2e-05,2.52483]
[1779037901972,58.64,77940.88,0.0,0.97988,2e-05,2.52483]
[1779037902060,58.64,77940.88,0.0,0.97988,2e-05,2.52483]
[1779037906075,58.63,77938.27,0.0,0.97984,2e-05,2.52871]
[1779037906309,58.63,77938.27,0.0,0.97984,2e-05,2.52871]
[1779037911496,58.63,77937.76,0.0,0.97984,2e-05,2.52896]
[1779037911571,58.63,77937.76,0.0,0.97984,2e-05,2.52896]
[1779037911688,58.63,77937.76,0.0,0.97984,2e-05,2.52896]
[1779037911811,58.63,77937.76,0.0,0.97984,2e-05,2.52896]
[1779037911911,58.63,77938.61,0.0,0.97985,2e-05,2.52741]
[1779037915654,58.63,77935.82,0.0,0.97981,2e-05,2.53158]
[1779037919682,58.62,77932.92,0.0,0.97977,2e-05,2.5359]
[1779037920319,58.62,77932.92,0.0,0.97977,2e-05,2.5359]
[1779037920472,58.62,77932.92,0.0,0.97977,2e-05,2.5359]
[1779037920562,58.62,77932.92,0.0,0.97977,2e-05,2.5359]
[1779037920689,58.62,77933.72,0.0,0.97978,2e-05,2.53442]
[1779037922703,58.62,77930.87,0.0,0.97974,2e-05,2.53891]
[1779037923710,58.62,77924.81,0.0,0.97964,2e-05,2.54894]
[1779037925724,58.62,77919.04,0.0,0.97955,2e-05,2.55832]
[1779037927738,58.62,77911.3,0.0,0.97943,2e-05,2.57103]
[1779037928745,58.62,77902.47,0.0,0.97929,2e-05,2.58582]
[1779037929752,58.61,77900.14,0.0,0.97925,2e-05,2.58955]
[1779037930795,58.61,77891.79,0.0,0.97912,2e-05,2.60356]
[1779037931767,58.61,77887.24,0.0,0.97904,2e-05,2.61109]
[1779037934788,58.61,77890.35,0.0,0.9791,2e-05,2.6049]
[1779037939071,58.6,77890.97,0.0,0.97912,2e-05,2.60302]
[1779037939261,58.6,77890.97,0.0,0.97912,2e-05,2.60302]
[1779037939309,58.6,77890.97,0.0,0.97912,2e-05,2.60302]
[1779037939823,58.6,77891.01,0.0,0.97913,2e-05,2.60242]
[1779037942845,58.6,77898.38,0.0,0.97926,2e-05,2.58905]
[1779037945609,58.59,77899.07,0.0,0.97927,2e-05,2.58741]
[1779037945785,58.59,77899.07,0.0,0.97927,2e-05,2.58741]
[1779037945810,58.59,77899.07,0.0,0.97927,2e-05,2.58741]
[1779037945866,58.59,77899.01,0.0,0.97927,2e-05,2.58728]
[1779037949894,58.59,77895.26,0.0,0.97922,2e-05,2.59276]
[1779037951741,58.59,77894.93,0.0,0.97922,2e-05,2.59309]
[1779037951812,58.59,77894.93,0.0,0.97922,2e-05,2.59309]
[1779037951886,58.59,77894.93,0.0,0.97922,2e-05,2.59309]
[1779037951908,58.58,77895.08,0.0,0.97924,2e-05,2.58977]
[1779037952060,58.58,77895.08,0.0,0.97924,2e-05,2.58977]
[1779037954929,58.58,77900.25,0.0,0.97933,2e-05,2.58027]
[1779037957173,58.58,77902.61,0.0,0.97938,2e-05,2.57583]
[1779037957300,58.58,77902.61,0.0,0.97938,2e-05,2.57583]
[1779037957313,58.58,77902.61,0.0,0.97938,2e-05,2.57583]
[1779037957950,58.58,77901.64,0.0,0.97936,2e-05,2.57727]
[1779037961978,58.57,77891.68,0.0,0.97921,2e-05,2.59338]
[1779037962858,58.57,77891.68,0.0,0.97921,2e-05,2.59338]
[1779037962985,58.57,77886.65,0.0,0.97913,2e-05,2.60174]
[1779037963061,58.57,77886.65,0.0,0.97913,2e-05,2.60174]
[1779037963910,58.57,77886.65,0.0,0.97913,2e-05,2.60174]
[1779037964064,58.57,77886.65,0.0,0.97913,2e-05,2.60174]
[1779037964158,58.57,77886.43,0.0,0.97913,2e-05,2.60186]
[1779037970537,58.56,77885.83,0.0,0.97913,2e-05,2.60161]
[1779037970564,58.56,77885.83,0.0,0.97913,2e-05,2.60161]
[1779037970638,58.56,77882.59,0.0,0.97908,2e-05,2.60664]
[1779037971535,58.56,77882.59,0.0,0.97908,2e-05,2.60664]
[1779037971564,58.56,77882.59,0.0,0.97908,2e-05,2.60664]
[1779037975213,58.55,77886.54,0.0,0.97915,2e-05,2.59911]
[1779037975310,58.55,77886.54,0.0,0.97915,2e-05,2.59911]
[1779037975319,58.55,77886.54,0.0,0.97915,2e-05,2.59911]
[1779037975565,58.55,77886.54,0.0,0.97915,2e-05,2.59911]
[1779037975665,58.55,77885.63,0.0,0.97914,2e-05,2.60017]
[1779037979810,58.55,77884.78,0.0,0.97913,2e-05,2.60112]
[1779037980062,58.55,77885.92,0.0,0.97916,2e-05,2.59867]
[1779037980268,58.55,77885.92,0.0,0.97916,2e-05,2.59867]
[1779037980317,58.55,77885.92,0.0,0.97916,2e-05,2.59867]
[1779037980348,58.55,77885.19,0.0,0.97914,2e-05,2.59992]
[1779037981111,58.54,77879.09,0.0,0.97905,2e-05,2.61013]
[1779037984886,58.54,77868.78,0.0,0.97888,2e-05,2.62677]
[1779037985139,58.54,77865.21,0.0,0.97882,2e-05,2.63293]
[1779037986797,58.54,77865.21,0.0,0.97882,2e-05,2.63293]
[1779037986811,58.54,77865.21,0.0,0.97882,2e-05,2.63293]
[1779037988160,58.53,77860.59,0.0,0.97876,2e-05,2.64]
[1779037991181,58.53,77864.39,0.0,0.97883,2e-05,2.63246]
[1779037992188,58.53,77867.57,0.0,0.97888,2e-05,2.62666]
[1779037993321,58.53,77867.57,0.0,0.97888,2e-05,2.62666]
[1779037993485,58.53,77867.57,0.0,0.97888,2e-05,2.62666]
[1779037993565,58.53,77867.57,0.0,0.97888,2e-05,2.62666]
[1779037993583,58.52,77868.98,0.0,0.97891,2e-05,2.62363]
[1779037996216,58.52,77864.41,0.0,0.97884,2e-05,2.63093]
[1779037997767,58.52,77864.41,0.0,0.97884,2e-05,2.63093]
[1779037997773,58.52,77864.41,0.0,0.97884,2e-05,2.63093]
[1779037997811,58.52,77864.41,0.0,0.97884,2e-05,2.63093]
[1779037997833,58.52,77864.15,0.0,0.97884,2e-05,2.63076]
[1779038003266,58.51,77864.81,0.0,0.97887,2e-05,2.62807]
[1779038005196,58.51,77864.66,0.0,0.97887,2e-05,2.62802]
[1779038005312,58.51,77864.66,0.0,0.97887,2e-05,2.62802]
[1779038005422,58.51,77864.66,0.0,0.97887,2e-05,2.62802]
[1779038005563,58.51,77864.66,0.0,0.97887,2e-05,2.62802]
[1779038005636,58.5,77864.7,0.0,0.97888,2e-05,2.62733]
[1779038008300,58.5,77870.25,0.0,0.97898,2e-05,2.61715]
[1779038009322,58.5,77870.25,0.0,0.97898,2e-05,2.61715]
[1779038009469,58.5,77870.25,0.0,0.97898,2e-05,2.61715]
[1779038009564,58.5,77870.25,0.0,0.97898,2e-05,2.61715]
[1779038009582,58.5,77873.74,0.0,0.97904,2e-05,2.61058]
[1779038013335,58.49,77877.39,0.0,0.97913,2e-05,2.60068]
[1779038015898,58.49,77877.87,0.0,0.97914,2e-05,2.59959]
[1779038016061,58.49,77877.84,0.0,0.97914,2e-05,2.59913]
[1779038017842,58.49,77877.66,0.0,0.97914,2e-05,2.59944]
[1779038017915,58.49,77879.04,0.0,0.97917,2e-05,2.59657]
[1779038018414,58.49,77879.04,0.0,0.97917,2e-05,2.59657]
[1779038018562,58.49,77879.04,0.0,0.97917,2e-05,2.59657]
[1779038018568,58.48,77884.38,0.0,0.97926,2e-05,2.58719]
[1779038024413,58.48,77884.22,0.0,0.97927,2e-05,2.58632]
[1779038025522,58.48,77884.22,0.0,0.97927,2e-05,2.58632]
[1779038025559,58.48,77884.22,0.0,0.97927,2e-05,2.58632]
[1779038025619,58.47,77878.47,0.0,0.97918,2e-05,2.59568]
[1779038029448,58.47,77874.1,0.0,0.97911,2e-05,2.60244]
[1779038031856,58.47,77874.65,0.0,0.97912,2e-05,2.60124]
[1779038031862,58.47,77874.65,0.0,0.97912,2e-05,2.60124]
[1779038031931,58.47,77874.65,0.0,0.97912,2e-05,2.60124]
[1779038032058,58.47,77875.55,0.0,0.97914,2e-05,2.59919]
[1779038035016,58.47,77875.76,0.0,0.97915,2e-05,2.59857]
[1779038035060,58.47,77875.76,0.0,0.97915,2e-05,2.59857]
[1779038034484,58.46,77872.56,0.0,0.9791,2e-05,2.60381]
[1779038035398,58.46,77872.56,0.0,0.9791,2e-05,2.60381]
[1779038035492,58.46,77868.89,0.0,0.97904,2e-05,2.60986]
[1779038040025,58.46,77869.43,0.0,0.97906,2e-05,2.60813]
[1779038040058,58.46,77869.43,0.0,0.97906,2e-05,2.60813]
[1779038043018,58.45,77870.87,0.0,0.97909,2e-05,2.60456]
[1779038043058,58.45,77870.87,0.0,0.97909,2e-05,2.60456]
[1779038047713,58.44,77873.46,0.0,0.97915,2e-05,2.59881]
[1779038047808,58.44,77873.46,0.0,0.97915,2e-05,2.59881]
[1779038053619,58.43,77874.76,0.0,0.97918,2e-05,2.59481]
[1779038054910,58.43,77874.76,0.0,0.97918,2e-05,2.59481]
[1779038055058,58.43,77874.76,0.0,0.97918,2e-05,2.59481]
[1779038058956,58.43,77874.7,0.0,0.97919,2e-05,2.59391]
[1779038059059,58.43,77874.7,0.0,0.97919,2e-05,2.59391]
[1779038064971,58.42,77874.66,0.0,0.97921,2e-05,2.59249]
[1779038065058,58.42,77874.66,0.0,0.97921,2e-05,2.59249]
[1779038070740,58.41,77875.26,0.0,0.97923,2e-05,2.58999]
[1779038070808,58.41,77875.26,0.0,0.97923,2e-05,2.58999]
[1779038074961,58.41,77878.92,0.0,0.97932,2e-05,2.57996]
[1779038075060,58.41,77878.92,0.0,0.97932,2e-05,2.57996]
[1779038080808,58.4,77881.15,0.0,0.97937,2e-05,2.57467]
[1779038085843,58.39,77880.73,0.0,0.97937,2e-05,2.57435]
[1779038086330,58.39,77880.73,0.0,0.97937,2e-05,2.57435]
[1779038086558,58.39,77880.73,0.0,0.97937,2e-05,2.57435]
[1779038088864,58.39,77884.71,0.0,0.97945,2e-05,2.56696]
[1779038089190,58.39,77884.71,0.0,0.97945,2e-05,2.56696]
[1779038089308,58.39,77884.71,0.0,0.97945,2e-05,2.56696]
[1779038089871,58.39,77888.85,0.0,0.97951,2e-05,2.55974]
[1779038094906,58.38,77889.28,0.0,0.97953,2e-05,2.55813]
[1779038098402,58.38,77890.7,0.0,0.97956,2e-05,2.55522]
[1779038098575,58.38,77890.7,0.0,0.97956,2e-05,2.55522]
[1779038099588,58.38,77890.7,0.0,0.97956,2e-05,2.55506]
[1779038099946,58.38,77890.62,0.0,0.97956,2e-05,2.55503]
[1779038106114,58.38,77892.03,0.0,0.97959,2e-05,2.55199]
[1779038106308,58.37,77892.0,0.0,0.97959,2e-05,2.55173]
[1779038108019,58.37,77899.79,0.0,0.97972,2e-05,2.53825]
[1779038113054,58.37,77900.34,0.0,0.97974,2e-05,2.53665]
[1779038116075,58.37,77903.93,0.0,0.9798,2e-05,2.53019]
[1779038116803,58.37,77903.93,0.0,0.9798,2e-05,2.53019]
[1779038116808,58.37,77903.93,0.0,0.9798,2e-05,2.53019]
[1779038122982,58.36,77900.4,0.0,0.97975,2e-05,2.53539]
[1779038128161,58.36,77904.33,0.0,0.97982,2e-05,2.52794]
[1779038129168,58.36,77911.89,0.0,0.97994,2e-05,2.51513]
[1779038133196,58.35,77914.71,0.0,0.98001,2e-05,2.50722]
[1779038138231,58.35,77916.28,0.0,0.98004,2e-05,2.50413]
[1779038143267,58.35,77915.07,0.0,0.98003,2e-05,2.50571]
[1779038148302,58.35,77915.44,0.0,0.98004,2e-05,2.50465]
[1779038153337,58.34,77915.28,0.0,0.98004,2e-05,2.5045]
[1779038159380,58.34,77915.84,0.0,0.98005,2e-05,2.5031]
[1779038164415,58.34,77915.53,0.0,0.98005,2e-05,2.50325]
[1779038169450,58.34,77922.99,0.0,0.98017,2e-05,2.49046]
[1779038170457,58.34,77926.39,0.0,0.98023,2e-05,2.48476]
[1779038173478,58.33,77929.52,0.0,0.98028,2e-05,2.4789]
[1779038178513,58.33,77931.66,0.0,0.98032,2e-05,2.4746]
[1779038180527,58.33,77925.26,0.0,0.98022,2e-05,2.48516]
[1779038183548,58.33,77930.95,0.0,0.98031,2e-05,2.47561]
[1779038188583,58.33,77933.81,0.0,0.98036,2e-05,2.47036]
[1779038193759,58.32,77934.45,0.0,0.9804,2e-05,2.46633]
[1779038194059,58.32,77934.45,0.0,0.9804,2e-05,2.46633]
[1779038199661,58.32,77933.62,0.0,0.98038,2e-05,2.46762]
[1779038208724,58.32,77934.22,0.0,0.98039,2e-05,2.46658]
[1779038211493,58.32,77934.3,0.0,0.9804,2e-05,2.46644]
[1779038211745,58.32,77934.31,0.0,0.9804,2e-05,2.46642]
[1779038218794,58.32,77934.31,0.0,0.9804,2e-05,2.46642]
[1779038224836,58.32,77932.0,0.0,0.98036,2e-05,2.47022]
[1779038229871,58.32,77933.58,0.0,0.98038,2e-05,2.46755]
[1779038234906,58.32,77933.79,0.0,0.98039,2e-05,2.46713]
[1779038239941,58.32,77933.74,0.0,0.98039,2e-05,2.46712]
[1779038245983,58.32,77933.98,0.0,0.98039,2e-05,2.4666]
[1779038247344,58.32,77933.98,0.0,0.98039,2e-05,2.4666]
[1779038252025,58.32,77931.06,0.0,0.98037,2e-05,2.46853]
[1779038252522,58.32,77931.06,0.0,0.98037,2e-05,2.46853]
[1779038252568,58.32,77931.06,0.0,0.98037,2e-05,2.46853]
[1779038253032,58.32,77924.97,0.0,0.98027,2e-05,2.47858]
[1779038258067,58.32,77923.85,0.0,0.98026,2e-05,2.4802]
[1779038262289,58.32,77922.2,0.0,0.98023,2e-05,2.4828]
[1779038262809,58.32,77920.26,0.0,0.9802,2e-05,2.48597]
[1779038266877,58.32,77920.06,0.0,0.9802,2e-05,2.48607]
[1779038266878,58.32,77920.06,0.0,0.9802,2e-05,2.48607]
[1779038267065,58.32,77920.06,0.0,0.9802,2e-05,2.48607]
[1779038267166,58.32,77920.06,0.0,0.9802,2e-05,2.48601]
[1779038271519,58.32,77919.56,0.0,0.9802,2e-05,2.4866]
[1779038271575,58.32,77919.56,0.0,0.9802,2e-05,2.4866]
[1779038272167,58.31,77918.59,0.0,0.98018,2e-05,2.48816]
[1779038274714,58.31,77919.75,0.0,0.9802,2e-05,2.48611]
[1779038274715,58.31,77919.75,0.0,0.9802,2e-05,2.48611]
[1779038274813,58.31,77919.75,0.0,0.9802,2e-05,2.48611]
[1779038275188,58.31,77915.67,0.0,0.98014,2e-05,2.49284]
[1779038277344,58.31,77914.04,0.0,0.98011,2e-05,2.49549]
[1779038280223,58.31,77908.59,0.0,0.98003,2e-05,2.50429]
[1779038281210,58.31,77908.59,0.0,0.98003,2e-05,2.50429]
[1779038281311,58.31,77908.41,0.0,0.98003,2e-05,2.5045]
[1779038287272,58.31,77908.57,0.0,0.98003,2e-05,2.5037]
[1779038290584,58.31,77908.57,0.0,0.98004,2e-05,2.50344]
[1779038290808,58.31,77908.57,0.0,0.98004,2e-05,2.50344]
[1779038291847,58.31,77908.6,0.0,0.98004,2e-05,2.5033]
[1779038292086,58.31,77908.6,0.0,0.98004,2e-05,2.5033]
[1779038292291,58.31,77908.6,0.0,0.98004,2e-05,2.5033]
[1779038292307,58.31,77910.67,0.0,0.98007,2e-05,2.49976]
[1779038292385,58.31,77910.67,0.0,0.98007,2e-05,2.49976]
[1779038293315,58.31,77911.21,0.0,0.98008,2e-05,2.49877]
[1779038298919,58.3,77911.16,0.0,0.98008,2e-05,2.49862]
[1779038299058,58.3,77911.16,0.0,0.98008,2e-05,2.49862]
[1779038304831,58.3,77911.06,0.0,0.98008,2e-05,2.49839]
[1779038305059,58.3,77911.06,0.0,0.98008,2e-05,2.49839]
[1779038309015,58.3,77909.32,0.0,0.98006,2e-05,2.50082]
[1779038309058,58.3,77909.32,0.0,0.98006,2e-05,2.50082]
[1779038309391,58.3,77910.22,0.0,0.98008,2e-05,2.49915]
[1779038309427,58.3,77896.45,0.0,0.97986,2e-05,2.52222]
[1779038310434,58.3,77887.9,0.0,0.97972,2e-05,2.53651]
[1779038311441,58.3,77878.95,0.0,0.9796,2e-05,2.54871]
[1779038313177,58.3,77878.95,0.0,0.9796,2e-05,2.54871]
[1779038313227,58.29,77872.56,0.0,0.97949,2e-05,2.5592]
[1779038319158,58.29,77871.88,0.0,0.97949,2e-05,2.55959]
[1779038319203,58.29,77871.56,0.0,0.97949,2e-05,2.55974]
[1779038321849,58.29,77869.49,0.0,0.97946,2e-05,2.56307]
[1779038322059,58.29,77869.49,0.0,0.97946,2e-05,2.56307]
[1779038325539,58.28,77864.01,0.0,0.97938,2e-05,2.57138]
[1779038327553,58.28,77840.33,0.0,0.97899,2e-05,2.61162]
[1779038328560,58.28,77833.31,0.0,0.97887,2e-05,2.62349]
[1779038331115,58.27,77836.77,0.0,0.97894,2e-05,2.61658]
[1779038331581,58.27,77841.84,0.0,0.97902,2e-05,2.60782]
[1779038332588,58.27,77845.94,0.0,0.97909,2e-05,2.60047]
[1779038333595,58.27,77849.94,0.0,0.97916,2e-05,2.59332]
[1779038335154,58.27,77849.94,0.0,0.97916,2e-05,2.59332]
[1779038335309,58.27,77849.94,0.0,0.97916,2e-05,2.59332]
[1779038339637,58.26,77862.58,0.0,0.97939,2e-05,2.5702]
[1779038340644,58.26,77869.94,0.0,0.97951,2e-05,2.55744]
[1779038341651,58.26,77873.52,0.0,0.97957,2e-05,2.55117]
[1779038343822,58.26,77875.79,0.0,0.97961,2e-05,2.54714]
[1779038344058,58.26,77875.79,0.0,0.97961,2e-05,2.54714]
[1779038347276,58.26,77875.84,0.0,0.97961,2e-05,2.54655]
[1779038347309,58.26,77875.84,0.0,0.97961,2e-05,2.54655]
[1779038352744,58.25,77879.3,0.0,0.97968,2e-05,2.53957]
[1779038353751,58.25,77888.95,0.0,0.97984,2e-05,2.52313]
[1779038354758,58.25,77894.37,0.0,0.97993,2e-05,2.51387]
[1779038355765,58.25,77898.86,0.0,0.98,2e-05,2.50622]
[1779038356703,58.25,77898.86,0.0,0.98,2e-05,2.50622]
[1779038356811,58.25,77898.86,0.0,0.98,2e-05,2.50622]
[1779038356895,58.25,77902.14,0.0,0.98006,2e-05,2.50063]
[1779038362814,58.24,77902.71,0.0,0.98007,2e-05,2.49919]
[1779038364428,58.24,77902.79,0.0,0.98007,2e-05,2.49898]
[1779038364561,58.24,77902.79,0.0,0.98007,2e-05,2.49898]
[1779038367351,58.24,77903.25,0.0,0.98008,2e-05,2.49806]
[1779038371198,58.24,77905.09,0.0,0.98011,2e-05,2.49469]
[1779038371313,58.24,77905.09,0.0,0.98011,2e-05,2.49469]
[1779038372269,58.24,77907.11,0.0,0.98017,2e-05,2.48842]
[1779038372321,58.24,77907.11,0.0,0.98017,2e-05,2.48842]
[1779038372370,58.24,77907.84,0.0,0.98018,2e-05,2.48714]
[1779038375905,58.24,77911.91,0.0,0.98024,2e-05,2.4802]
[1779038377709,58.24,77912.31,0.0,0.98025,2e-05,2.47948]
[1779038377809,58.24,77912.31,0.0,0.98025,2e-05,2.47948]
[1779038377919,58.24,77916.62,0.0,0.98032,2e-05,2.47228]
[1779038381402,58.24,77918.08,0.0,0.98034,2e-05,2.46974]
[1779038381561,58.24,77918.68,0.0,0.98035,2e-05,2.46872]
[1779038381947,58.24,77918.57,0.0,0.98035,2e-05,2.46887]
[1779038382930,58.24,77918.57,0.0,0.98035,2e-05,2.46887]
[1779038383062,58.24,77918.57,0.0,0.98035,2e-05,2.46887]
[1779038383073,58.24,77910.38,0.0,0.98022,2e-05,2.48243]
[1779038384968,58.24,77907.39,0.0,0.98018,2e-05,2.48729]
[1779038388405,58.24,77907.85,0.0,0.98019,2e-05,2.4864]
[1779038387989,58.23,77911.56,0.0,0.98025,2e-05,2.48017]
[1779038388573,58.23,77911.56,0.0,0.98025,2e-05,2.48017]
[1779038389796,58.23,77912.68,0.0,0.98026,2e-05,2.47826]
[1779038389812,58.23,77912.68,0.0,0.98026,2e-05,2.47826]
[1779038390007,58.23,77913.57,0.0,0.98028,2e-05,2.47674]
[1779038392691,58.23,77913.7,0.0,0.98028,2e-05,2.47644]
[1779038392810,58.23,77913.7,0.0,0.98028,2e-05,2.47644]
[1779038393028,58.23,77908.74,0.0,0.9802,2e-05,2.48465]
[1779038397882,58.23,77908.09,0.0,0.98019,2e-05,2.48551]
[1779038398066,58.23,77908.09,0.0,0.98019,2e-05,2.48551]
[1779038398088,58.23,77908.05,0.0,0.98019,2e-05,2.48552]
[1779038401570,58.23,77907.79,0.0,0.98019,2e-05,2.48589]
[1779038404981,58.23,77906.38,0.0,0.98017,2e-05,2.48795]
[1779038405059,58.23,77906.38,0.0,0.98017,2e-05,2.48795]
[1779038405112,58.23,77913.71,0.0,0.98029,2e-05,2.4757]
[1779038406240,58.23,77913.71,0.0,0.98029,2e-05,2.4757]
[1779038406310,58.23,77913.71,0.0,0.98029,2e-05,2.4757]
[1779038406403,58.23,77916.21,0.0,0.98033,2e-05,2.47152]
[1779038410100,58.23,77916.15,0.0,0.98033,2e-05,2.47152]
[1779038410314,58.23,77916.15,0.0,0.98033,2e-05,2.47152]
[1779038412161,58.23,77920.22,0.0,0.98039,2e-05,2.4647]
[1779038413032,58.23,77920.22,0.0,0.98039,2e-05,2.4647]
[1779038413066,58.23,77920.22,0.0,0.98039,2e-05,2.4647]
[1779038413168,58.23,77923.33,0.0,0.98044,2e-05,2.45955]
[1779038414186,58.23,77923.33,0.0,0.98044,2e-05,2.45955]
[1779038414309,58.23,77923.33,0.0,0.98044,2e-05,2.45955]
[1779038414339,58.23,77926.03,0.0,0.98048,2e-05,2.45509]
[1779038415182,58.23,77931.54,0.0,0.98057,2e-05,2.44602]
[1779038417477,58.23,77932.96,0.0,0.98059,2e-05,2.44373]
[1779038417563,58.23,77932.96,0.0,0.98059,2e-05,2.44373]
[1779038423238,58.23,77933.12,0.0,0.98059,2e-05,2.44365]
[1779038425313,58.23,77933.73,0.0,0.9806,2e-05,2.44268]
[1779038425574,58.23,77933.7,0.0,0.9806,2e-05,2.44276]
[1779038426570,58.23,77934.01,0.0,0.98061,2e-05,2.44229]
[1779038426814,58.23,77934.01,0.0,0.98061,2e-05,2.44229]
[1779038429284,58.23,77933.47,0.0,0.9806,2e-05,2.44329]
[1779038434329,58.23,77934.28,0.0,0.98063,2e-05,2.4393]
[1779038434560,58.23,77934.28,0.0,0.98063,2e-05,2.43944]
[1779038438746,58.23,77934.36,0.0,0.98063,2e-05,2.4395]
[1779038438810,58.23,77934.36,0.0,0.98063,2e-05,2.4395]
[1779038439440,58.23,77934.36,0.0,0.98063,2e-05,2.4395]
[1779038439355,58.23,77933.95,0.0,0.98062,2e-05,2.44022]
[1779038439572,58.23,77933.95,0.0,0.98062,2e-05,2.44022]
[1779038445396,58.24,77934.41,0.0,0.98063,2e-05,2.43971]
[1779038451438,58.24,77934.72,0.0,0.98063,2e-05,2.43942]
[1779038455214,58.24,77934.59,0.0,0.98063,2e-05,2.43973]
[1779038455311,58.24,77934.59,0.0,0.98063,2e-05,2.43973]
[1779038455791,58.24,77933.8,0.0,0.98061,2e-05,2.44105]
[1779038455813,58.24,77933.8,0.0,0.98061,2e-05,2.44105]
[1779038456473,58.24,77938.02,0.0,0.98068,2e-05,2.43416]
[1779038459371,58.24,77940.15,0.0,0.98071,2e-05,2.43075]
[1779038459564,58.24,77940.72,0.0,0.98072,2e-05,2.42985]
[1779038463083,58.24,77942.28,0.0,0.98074,2e-05,2.42739]
[1779038463312,58.24,77942.28,0.0,0.98074,2e-05,2.42739]
[1779038463410,58.24,77940.47,0.0,0.98071,2e-05,2.43044]
[1779038466334,58.24,77941.14,0.0,0.98072,2e-05,2.42939]
[1779038466563,58.24,77941.05,0.0,0.98072,2e-05,2.42963]
[1779038473239,58.24,77938.99,0.0,0.98069,2e-05,2.43317]
[1779038473310,58.24,77938.99,0.0,0.98069,2e-05,2.43317]
[1779038473882,58.24,77938.99,0.0,0.98069,2e-05,2.4333]
[1779038474064,58.24,77938.99,0.0,0.98069,2e-05,2.4333]
[1779038474111,58.24,77938.75,0.0,0.98068,2e-05,2.43373]
[1779038483113,58.24,77938.43,0.0,0.98068,2e-05,2.43442]
[1779038483310,58.24,77938.43,0.0,0.98068,2e-05,2.43442]
[1779038488702,58.25,77940.45,0.0,0.9807,2e-05,2.43159]
[1779038491956,58.25,77940.56,0.0,0.9807,2e-05,2.43151]
[1779038492060,58.25,77940.56,0.0,0.9807,2e-05,2.43151]
[1779038493383,58.25,77941.8,0.0,0.98074,2e-05,2.42687]
[1779038493484,58.25,77941.14,0.0,0.98073,2e-05,2.428]
[1779038493564,58.25,77941.14,0.0,0.98073,2e-05,2.428]
[1779038500410,58.25,77941.26,0.0,0.98073,2e-05,2.42805]
[1779038500561,58.25,77941.47,0.0,0.98073,2e-05,2.42788]
[1779038505821,58.25,77944.37,0.0,0.98078,2e-05,2.42348]
[1779038507696,58.25,77944.45,0.0,0.98078,2e-05,2.42342]
[1779038507810,58.25,77944.45,0.0,0.98078,2e-05,2.42342]
[1779038509107,58.25,77947.03,0.0,0.98082,2e-05,2.41928]
[1779038509312,58.25,77947.03,0.0,0.98082,2e-05,2.41928]
[1779038509327,58.25,77948.08,0.0,0.98083,2e-05,2.41773]
[1779038514884,58.26,77947.34,0.0,0.98081,2e-05,2.41934]
[1779038517815,58.26,77947.76,0.0,0.98082,2e-05,2.41882]
[1779038518061,58.26,77947.76,0.0,0.98082,2e-05,2.41882]
[1779038521006,58.26,77945.47,0.0,0.98078,2e-05,2.42279]
[1779038521063,58.26,77945.47,0.0,0.98078,2e-05,2.42279]
[1779038521165,58.26,77941.1,0.0,0.98071,2e-05,2.43008]
[1779038522998,58.26,77942.63,0.0,0.98074,2e-05,2.42758]
[1779038523059,58.26,77942.63,0.0,0.98074,2e-05,2.42758]
[1779038523091,58.26,77945.61,0.0,0.98078,2e-05,2.42284]
[1779038526158,58.26,77944.66,0.0,0.98077,2e-05,2.42446]
[1779038526312,58.26,77944.66,0.0,0.98077,2e-05,2.42446]
[1779038526410,58.26,77945.78,0.0,0.98078,2e-05,2.42277]
[1779038532013,58.26,77945.92,0.0,0.98078,2e-05,2.42289]
[1779038532891,58.26,77945.92,0.0,0.98078,2e-05,2.42289]
[1779038533060,58.26,77945.92,0.0,0.98078,2e-05,2.42289]
[1779038536923,58.26,77943.87,0.0,0.98075,2e-05,2.42651]
[1779038537067,58.26,77943.87,0.0,0.98075,2e-05,2.42651]
[1779038537091,58.26,77944.98,0.0,0.98076,2e-05,2.42482]
[1779038539035,58.26,77944.72,0.0,0.98076,2e-05,2.42525]
[1779038539058,58.26,77944.72,0.0,0.98076,2e-05,2.42525]
[1779038542049,58.27,77943.46,0.0,0.98074,2e-05,2.42749]
[1779038542058,58.27,77943.46,0.0,0.98074,2e-05,2.42749]
[1779038542083,58.27,77942.87,0.0,0.98073,2e-05,2.42858]
[1779038548125,58.27,77942.1,0.0,0.98071,2e-05,2.43016]
[1779038552855,58.27,77942.07,0.0,0.98073,2e-05,2.4277]
[1779038553060,58.27,77942.07,0.0,0.98073,2e-05,2.4277]
[1779038555925,58.27,77939.41,0.0,0.98069,2e-05,2.43221]
[1779038556062,58.27,77939.41,0.0,0.98069,2e-05,2.43221]
[1779038556181,58.27,77940.32,0.0,0.9807,2e-05,2.43077]
[1779038561216,58.27,77940.67,0.0,0.9807,2e-05,2.43046]
[1779038564241,58.27,77945.11,0.0,0.98077,2e-05,2.42336]
[1779038564635,58.27,77945.11,0.0,0.98077,2e-05,2.42336]
[1779038564811,58.27,77945.11,0.0,0.98077,2e-05,2.42336]
[1779038565248,58.27,77946.59,0.0,0.98079,2e-05,2.42101]
[1779038569276,58.27,77941.03,0.0,0.98071,2e-05,2.43037]
[1779038571290,58.28,77933.24,0.0,0.98058,2e-05,2.44324]
[1779038576325,58.28,77936.6,0.0,0.98063,2e-05,2.43789]
[1779038581360,58.28,77936.43,0.0,0.98063,2e-05,2.43837]
[1779038584381,58.28,77940.06,0.0,0.98068,2e-05,2.43255]
[1779038588409,58.28,77937.39,0.0,0.98064,2e-05,2.43712]
[1779038593448,58.28,77937.8,0.0,0.98065,2e-05,2.43667]
[1779038598483,58.28,77938.25,0.0,0.98065,2e-05,2.43616]
[1779038605532,58.28,77939.71,0.0,0.98067,2e-05,2.43409]
[1779038607546,58.28,77944.08,0.0,0.98074,2e-05,2.42704]
[1779038610570,58.29,77949.2,0.0,0.98081,2e-05,2.41889]
[1779038615606,58.29,77952.79,0.0,0.98089,2e-05,2.41076]
[1779038620641,58.29,77954.45,0.0,0.98091,2e-05,2.40853]
[1779038625676,58.29,77954.54,0.0,0.98091,2e-05,2.40885]
[1779038630711,58.3,77956.61,0.0,0.98093,2e-05,2.40596]
[1779038635746,58.3,77955.87,0.0,0.98092,2e-05,2.40762]
[1779038640781,58.3,77955.85,0.0,0.98091,2e-05,2.40809]
[1779038645816,58.3,77955.94,0.0,0.98091,2e-05,2.40838]
[1779038651858,58.31,77956.31,0.0,0.98091,2e-05,2.40831]
[1779038656893,58.31,77948.84,0.0,0.98079,2e-05,2.42089]
[1779038657900,58.31,77943.68,0.0,0.98071,2e-05,2.42938]
[1779038662936,58.31,77942.84,0.0,0.98069,2e-05,2.43101]
[1779038667974,58.31,77943.22,0.0,0.9807,2e-05,2.43065]
[1779038673008,58.31,77943.4,0.0,0.98072,2e-05,2.42789]
[1779038674015,58.31,77948.05,0.0,0.98079,2e-05,2.42036]
[1779038679050,58.32,77948.37,0.0,0.98079,2e-05,2.4202]
[1779038685093,58.32,77948.48,0.0,0.98079,2e-05,2.42046]
[1779038694158,58.32,77948.13,0.0,0.98078,2e-05,2.42171]
[1779038699193,58.32,77950.07,0.0,0.9808,2e-05,2.41892]
[1779038702214,58.33,77946.27,0.0,0.98074,2e-05,2.42536]
[1779038708256,58.33,77947.17,0.0,0.98075,2e-05,2.42438]
[1779038715305,58.33,77946.84,0.0,0.98074,2e-05,2.42541]
[1779038722354,58.33,77947.48,0.0,0.98075,2e-05,2.42484]
[1779038725375,58.34,77936.61,0.0,0.98058,2e-05,2.44283]
[1779038726382,58.34,77922.01,0.0,0.98035,2e-05,2.46692]
[1779038727389,58.34,77921.35,0.0,0.98034,2e-05,2.46801]
[1779038730410,58.34,77914.65,0.0,0.98023,2e-05,2.47907]
[1779038732424,58.34,77913.16,0.0,0.98023,2e-05,2.47872]
[1779038737459,58.33,77910.88,0.0,0.98019,2e-05,2.48232]
[1779038739296,58.33,77909.44,0.0,0.98017,2e-05,2.48467]
[1779038739563,58.33,77909.44,0.0,0.98017,2e-05,2.48467]
[1779038740480,58.33,77915.26,0.0,0.98027,2e-05,2.47491]
[1779038741487,58.33,77918.11,0.0,0.98031,2e-05,2.47016]
[1779038746348,58.33,77920.13,0.0,0.98034,2e-05,2.46673]
[1779038746563,58.33,77920.13,0.0,0.98034,2e-05,2.46673]
[1779038746661,58.33,77919.94,0.0,0.98034,2e-05,2.46702]
[1779038752564,58.33,77920.02,0.0,0.98034,2e-05,2.46678]
[1779038754578,58.33,77925.2,0.0,0.98043,2e-05,2.4582]
[1779038756592,58.33,77928.82,0.0,0.98048,2e-05,2.45223]
[1779038760620,58.33,77931.88,0.0,0.98053,2e-05,2.44726]
[1779038760854,58.33,77931.88,0.0,0.98053,2e-05,2.44726]
[1779038761060,58.33,77931.88,0.0,0.98053,2e-05,2.44726]
[1779038761627,58.33,77931.92,0.0,0.98053,2e-05,2.44722]
[1779038766662,58.33,77932.06,0.0,0.98053,2e-05,2.44712]
[1779038771698,58.33,77931.83,0.0,0.98053,2e-05,2.44765]
[1779038776733,58.34,77931.58,0.0,0.98052,2e-05,2.44822]
[1779038781770,58.34,77932.84,0.0,0.98054,2e-05,2.44631]
[1779038788817,58.34,77933.09,0.0,0.98054,2e-05,2.44612]
[1779038793852,58.34,77932.24,0.0,0.98055,2e-05,2.44493]
[1779038796873,58.34,77923.64,0.0,0.98041,2e-05,2.45916]
[1779038798887,58.34,77922.89,0.0,0.9804,2e-05,2.4604]
[1779038803922,58.34,77918.12,0.0,0.98032,2e-05,2.46827]
[1779038808957,58.34,77917.91,0.0,0.98032,2e-05,2.46855]
[1779038814055,58.34,77917.27,0.0,0.98031,2e-05,2.46954]
[1779038820036,58.34,77917.52,0.0,0.98032,2e-05,2.46896]
[1779038825071,58.34,77918.63,0.0,0.98034,2e-05,2.46699]
[1779038830106,58.34,77918.52,0.0,0.98034,2e-05,2.46701]
[1779038835141,58.33,77917.78,0.0,0.98033,2e-05,2.46807]
[1779038840176,58.33,77915.86,0.0,0.9803,2e-05,2.47105]
[1779038845211,58.33,77916.76,0.0,0.98031,2e-05,2.46936]
[1779038850246,58.33,77914.9,0.0,0.98029,2e-05,2.47225]
[1779038855281,58.33,77915.9,0.0,0.98032,2e-05,2.46765]
[1779038860317,58.33,77915.56,0.0,0.98032,2e-05,2.46805]
[1779038868373,58.33,77915.6,0.0,0.98032,2e-05,2.46774]
[1779038873408,58.33,77916.48,0.0,0.98034,2e-05,2.46614]
[1779038880457,58.33,77915.91,0.0,0.98033,2e-05,2.46685]
[1779038890527,58.32,77915.67,0.0,0.98033,2e-05,2.46698]
[1779038893548,58.32,77918.76,0.0,0.98038,2e-05,2.4618]
[1779038895562,58.32,77922.34,0.0,0.98044,2e-05,2.45587]
[1779038900597,58.32,77924.61,0.0,0.98047,2e-05,2.45212]
[1779038905638,58.32,77925.32,0.0,0.98048,2e-05,2.45101]
[1779038912687,58.32,77925.26,0.0,0.9805,2e-05,2.44846]
[1779038918729,58.32,77926.73,0.0,0.98052,2e-05,2.44619]
[1779038926785,58.33,77926.63,0.0,0.98052,2e-05,2.4466]
[1779038932827,58.33,77926.75,0.0,0.98052,2e-05,2.44661]
[1779038938869,58.33,77927.65,0.0,0.98053,2e-05,2.44538]
[1779038943905,58.33,77926.86,0.0,0.98052,2e-05,2.4469]
[1779038951960,58.33,77926.92,0.0,0.98051,2e-05,2.44718]
[1779038956995,58.33,77926.61,0.0,0.98051,2e-05,2.44793]
[1779038963037,58.34,77926.25,0.0,0.9805,2e-05,2.4488]
[1779038970086,58.34,77926.91,0.0,0.98051,2e-05,2.44803]
[1779038975121,58.34,77929.07,0.0,0.98056,2e-05,2.44198]
[1779038981163,58.34,77929.03,0.0,0.98055,2e-05,2.44238]
[1779038985191,58.34,77932.62,0.0,0.98061,2e-05,2.43671]
[1779038986198,58.34,77938.46,0.0,0.9807,2e-05,2.42722]
[1779038987227,58.34,77938.46,0.0,0.9807,2e-05,2.42722]
[1779038987566,58.34,77938.46,0.0,0.9807,2e-05,2.42722]
[1779038987664,58.34,77942.27,0.0,0.98076,2e-05,2.42117]
[1779038993247,58.35,77943.59,0.0,0.98077,2e-05,2.41947]
[1779038998282,58.35,77944.43,0.0,0.98078,2e-05,2.41853]
[1779039000299,58.35,77955.24,0.0,0.98095,2e-05,2.40114]
[1779039001306,58.35,77960.83,0.0,0.98103,2e-05,2.39221]
[1779039002781,58.35,77960.83,0.0,0.98103,2e-05,2.39221]
[1779039002819,58.35,77960.83,0.0,0.98103,2e-05,2.39221]
[1779039002876,58.35,77961.7,0.0,0.98104,2e-05,2.39107]
[1779039004327,58.35,77953.55,0.0,0.98092,2e-05,2.40439]
[1779039005334,58.35,77952.69,0.0,0.9809,2e-05,2.40589]
[1779039011376,58.36,77952.54,0.0,0.98089,2e-05,2.40675]
[1779039022453,58.36,77952.22,0.0,0.98088,2e-05,2.40835]
[1779039028495,58.37,77952.13,0.0,0.98087,2e-05,2.40902]
[1779039033530,58.37,77951.19,0.0,0.98088,2e-05,2.40824]
[1779039038567,58.37,77950.76,0.0,0.98087,2e-05,2.40934]
[1779039044610,58.37,77950.48,0.0,0.98086,2e-05,2.41032]
[1779039049645,58.38,77950.49,0.0,0.98085,2e-05,2.41066]
[1779039054680,58.38,77951.23,0.0,0.98086,2e-05,2.4098]
[1779039059715,58.38,77951.18,0.0,0.98086,2e-05,2.41023]
[1779039065757,58.38,77951.15,0.0,0.98085,2e-05,2.41067]
[1779039072806,58.38,77951.13,0.0,0.98085,2e-05,2.41114]
[1779039080862,58.39,77950.11,0.0,0.98083,2e-05,2.41328]
[1779039086904,58.39,77948.36,0.0,0.9808,2e-05,2.41647]
[1779039092946,58.39,77949.79,0.0,0.98084,2e-05,2.41174]
[1779039097981,58.39,77949.79,0.0,0.98084,2e-05,2.41203]
[1779039104023,58.39,77949.49,0.0,0.98083,2e-05,2.41286]
[1779039110065,58.4,77949.6,0.0,0.98083,2e-05,2.41303]
[1779039118121,58.4,77949.58,0.0,0.98082,2e-05,2.41351]
[1779039127185,58.4,77949.6,0.0,0.98082,2e-05,2.41398]
[1779039132219,58.4,77950.04,0.0,0.98082,2e-05,2.41354]
[1779039137255,58.4,77950.06,0.0,0.98082,2e-05,2.41378]
[1779039138263,58.4,77944.96,0.0,0.98074,2e-05,2.42214]
[1779039139269,58.41,77938.89,0.0,0.98064,2e-05,2.43209]
[1779039145311,58.41,77936.04,0.0,0.9806,2e-05,2.43689]
[1779039150346,58.41,77936.12,0.0,0.9806,2e-05,2.43684]
[1779039152360,58.41,77923.49,0.0,0.98042,2e-05,2.45488]
[1779039153367,58.41,77918.17,0.0,0.98034,2e-05,2.46364]
[1779039156390,58.41,77915.39,0.0,0.98029,2e-05,2.46815]
[1779039158404,58.41,77908.15,0.0,0.98018,2e-05,2.48008]
[1779039159411,58.41,77903.51,0.0,0.98011,2e-05,2.48774]
[1779039161620,58.4,77902.87,0.0,0.9801,2e-05,2.48873]
[1779039163564,58.4,77900.84,0.0,0.98007,2e-05,2.49197]
[1779039164446,58.4,77893.05,0.0,0.97994,2e-05,2.50482]
[1779039165453,58.4,77888.28,0.0,0.97987,2e-05,2.51271]
[1779039166460,58.4,77883.42,0.0,0.97979,2e-05,2.52076]
[1779039167467,58.4,77876.85,0.0,0.97968,2e-05,2.53169]
[1779039169481,58.4,77874.67,0.0,0.97965,2e-05,2.53507]
[1779039170833,58.4,77874.67,0.0,0.97965,2e-05,2.53507]
[1779039171059,58.4,77874.67,0.0,0.97965,2e-05,2.53507]
[1779039171060,58.4,77874.06,0.0,0.97964,2e-05,2.53578]
[1779039173062,58.4,77873.99,0.0,0.97964,2e-05,2.5359]
[1779039173312,58.4,77873.97,0.0,0.97964,2e-05,2.53562]
[1779039174516,58.4,77883.55,0.0,0.9798,2e-05,2.51932]
[1779039175523,58.39,77890.08,0.0,0.97991,2e-05,2.50823]
[1779039177337,58.39,77890.04,0.0,0.97991,2e-05,2.50819]
[1779039177376,58.39,77890.04,0.0,0.97991,2e-05,2.50819]
[1779039177537,58.39,77890.32,0.0,0.97991,2e-05,2.50761]
[1779039178544,58.39,77901.67,0.0,0.9801,2e-05,2.48854]
[1779039179551,58.39,77914.92,0.0,0.98031,2e-05,2.46647]
[1779039180558,58.39,77917.62,0.0,0.98035,2e-05,2.46198]
[1779039182920,58.39,77916.16,0.0,0.98033,2e-05,2.46436]
[1779039183061,58.39,77916.16,0.0,0.98033,2e-05,2.46436]
[1779039187607,58.39,77920.59,0.0,0.9804,2e-05,2.45686]
[1779039189621,58.39,77924.4,0.0,0.98046,2e-05,2.45054]
[1779039190628,58.39,77918.13,0.0,0.98036,2e-05,2.46087]
[1779039193774,58.39,77916.75,0.0,0.98034,2e-05,2.46315]
[1779039193844,58.39,77916.75,0.0,0.98034,2e-05,2.46315]
[1779039193924,58.39,77916.75,0.0,0.98034,2e-05,2.46315]
[1779039193971,58.39,77916.75,0.0,0.98034,2e-05,2.46315]
[1779039194071,58.39,77916.75,0.0,0.98034,2e-05,2.46308]
[1779039196673,58.39,77910.83,0.0,0.98025,2e-05,2.47284]
[1779039197341,58.39,77910.83,0.0,0.98025,2e-05,2.47284]
[1779039197560,58.39,77910.83,0.0,0.98025,2e-05,2.47284]
[1779039201721,58.39,77910.78,0.0,0.98025,2e-05,2.47279]
[1779039201809,58.39,77910.78,0.0,0.98025,2e-05,2.47279]
[1779039201910,58.39,77919.66,0.0,0.98039,2e-05,2.45802]
[1779039203642,58.39,77919.61,0.0,0.98039,2e-05,2.45811]
[1779039203743,58.39,77919.61,0.0,0.98039,2e-05,2.4581]
[1779039204431,58.39,77919.61,0.0,0.98039,2e-05,2.4581]
[1779039204560,58.39,77919.61,0.0,0.98039,2e-05,2.4581]
[1779039204732,58.39,77914.68,0.0,0.98031,2e-05,2.46623]
[1779039207339,58.39,77914.57,0.0,0.98031,2e-05,2.46638]
[1779039211781,58.39,77911.18,0.0,0.98028,2e-05,2.46907]
[1779039217823,58.39,77911.89,0.0,0.98029,2e-05,2.46772]
[1779039221092,58.39,77911.51,0.0,0.98029,2e-05,2.4683]
[1779039221313,58.39,77912.04,0.0,0.98029,2e-05,2.4674]
[1779039221586,58.39,77912.04,0.0,0.98029,2e-05,2.4674]
[1779039221810,58.39,77912.04,0.0,0.98029,2e-05,2.4674]
[1779039221851,58.39,77911.96,0.0,0.98029,2e-05,2.46751]
[1779039226886,58.39,77911.94,0.0,0.98029,2e-05,2.46742]
[1779039229917,58.38,77910.85,0.0,0.98028,2e-05,2.46918]
[1779039230069,58.38,77910.85,0.0,0.98028,2e-05,2.46918]
[1779039235949,58.38,77911.48,0.0,0.98029,2e-05,2.46795]
[1779039237345,58.38,77911.78,0.0,0.98029,2e-05,2.46743]
[1779039238583,58.38,77912.51,0.0,0.98031,2e-05,2.4662]
[1779039238809,58.38,77912.51,0.0,0.98031,2e-05,2.4662]
[1779039245012,58.38,77911.36,0.0,0.98029,2e-05,2.46795]
[1779039246890,58.38,77912.28,0.0,0.9803,2e-05,2.4664]
[1779039247058,58.38,77912.28,0.0,0.9803,2e-05,2.4664]
[1779039248067,58.38,77912.1,0.0,0.9803,2e-05,2.46668]
[1779039248155,58.38,77911.96,0.0,0.9803,2e-05,2.46689]
[1779039254075,58.38,77911.85,0.0,0.9803,2e-05,2.46693]
[1779039257507,58.38,77912.83,0.0,0.98032,2e-05,2.46525]
[1779039257561,58.38,77912.83,0.0,0.98032,2e-05,2.46525]
[1779039263305,58.38,77914.51,0.0,0.98034,2e-05,2.46238]
[1779039263560,58.38,77913.87,0.0,0.98033,2e-05,2.46342]
[1779039269180,58.38,77913.85,0.0,0.98033,2e-05,2.46334]
[1779039271574,58.38,77912.55,0.0,0.98033,2e-05,2.46269]
[1779039271809,58.38,77912.55,0.0,0.98033,2e-05,2.46269]
[1779039277240,58.38,77914.64,0.0,0.98037,2e-05,2.45914]
[1779039277742,58.38,77914.64,0.0,0.98037,2e-05,2.45914]
[1779039277809,58.38,77914.64,0.0,0.98037,2e-05,2.45914]
[1779039278246,58.38,77919.9,0.0,0.98045,2e-05,2.45045]
[1779039278357,58.38,77919.9,0.0,0.98045,2e-05,2.45045]
[1779039279253,58.38,77923.0,0.0,0.9805,2e-05,2.44536]
[1779039282274,58.38,77933.1,0.0,0.98066,2e-05,2.42883]
[1779039283208,58.38,77933.1,0.0,0.98066,2e-05,2.42883]
[1779039283309,58.38,77933.1,0.0,0.98066,2e-05,2.42883]
[1779039283281,58.38,77933.53,0.0,0.98066,2e-05,2.42817]
[1779039285295,58.38,77939.14,0.0,0.98075,2e-05,2.4191]
[1779039286493,58.38,77941.23,0.0,0.98078,2e-05,2.41575]
[1779039286581,58.38,77941.23,0.0,0.98078,2e-05,2.41575]
[1779039287309,58.38,77941.2,0.0,0.98078,2e-05,2.41586]
[1779039289323,58.38,77944.39,0.0,0.98083,2e-05,2.4108]
[1779039290404,58.38,77944.98,0.0,0.98084,2e-05,2.40991]
[1779039290567,58.38,77944.98,0.0,0.98084,2e-05,2.40991]
[1779039293351,58.38,77949.64,0.0,0.98091,2e-05,2.40257]
[1779039295365,58.38,77955.9,0.0,0.981,2e-05,2.39261]
[1779039296624,58.38,77955.9,0.0,0.981,2e-05,2.39261]
[1779039296817,58.38,77955.9,0.0,0.981,2e-05,2.39261]
[1779039296918,58.39,77959.7,0.0,0.98106,2e-05,2.38669]
[1779039298387,58.39,77965.08,0.0,0.98114,2e-05,2.37814]
[1779039299394,58.39,77970.1,0.0,0.98122,2e-05,2.3702]
[1779039300647,58.39,77970.1,0.0,0.98122,2e-05,2.3702]
[1779039300811,58.39,77970.1,0.0,0.98122,2e-05,2.3702]
[1779039301804,58.39,77971.9,0.0,0.98124,2e-05,2.36746]
[1779039301813,58.39,77971.9,0.0,0.98124,2e-05,2.36746]
[1779039301894,58.39,77971.89,0.0,0.98124,2e-05,2.36776]
[1779039307450,58.39,77974.71,0.0,0.98128,2e-05,2.36398]
[1779039310471,58.4,77970.11,0.0,0.9812,2e-05,2.3718]
[1779039312485,58.4,77977.4,0.0,0.98131,2e-05,2.36039]
[1779039314340,58.4,77977.4,0.0,0.98131,2e-05,2.36039]
[1779039314499,58.4,77974.44,0.0,0.98126,2e-05,2.36545]
[1779039315945,58.4,77974.44,0.0,0.98126,2e-05,2.36545]
[1779039315955,58.4,77972.38,0.0,0.98123,2e-05,2.36903]
[1779039316515,58.4,77972.38,0.0,0.98123,2e-05,2.36903]
[1779039323262,58.41,77972.22,0.0,0.98122,2e-05,2.36998]
[1779039323313,58.41,77972.22,0.0,0.98122,2e-05,2.36998]
[1779039324529,58.41,77969.6,0.0,0.98118,2e-05,2.37445]
[1779039324561,58.41,77969.6,0.0,0.98118,2e-05,2.37445]
[1779039324570,58.41,77968.68,0.0,0.98116,2e-05,2.37606]
[1779039329605,58.41,77968.09,0.0,0.98115,2e-05,2.37763]
[1779039332643,58.41,77967.91,0.0,0.98116,2e-05,2.37546]
[1779039332814,58.41,77967.91,0.0,0.98116,2e-05,2.37546]
[1779039338668,58.42,77966.8,0.0,0.98114,2e-05,2.3781]
[1779039341595,58.42,77966.8,0.0,0.98114,2e-05,2.3781]
[1779039341816,58.42,77966.8,0.0,0.98114,2e-05,2.3781]
[1779039342742,58.42,77965.79,0.0,0.98112,2e-05,2.3802]
[1779039342812,58.42,77965.79,0.0,0.98112,2e-05,2.3802]
[1779039342843,58.42,77965.57,0.0,0.98111,2e-05,2.38055]
[1779039348739,58.42,77966.61,0.0,0.98112,2e-05,2.37959]
[1779039352523,58.43,77964.62,0.0,0.98109,2e-05,2.38315]
[1779039352562,58.43,77964.62,0.0,0.98109,2e-05,2.38315]
[1779039352767,58.43,77961.28,0.0,0.98104,2e-05,2.38865]
[1779039356175,58.43,77960.67,0.0,0.98103,2e-05,2.38985]
[1779039356314,58.43,77960.67,0.0,0.98103,2e-05,2.38985]
[1779039357852,58.43,77957.17,0.0,0.98097,2e-05,2.39571]
[1779039358061,58.43,77957.17,0.0,0.98097,2e-05,2.39571]
[1779039358160,58.43,77953.0,0.0,0.9809,2e-05,2.40265]
[1779039359821,58.43,77942.15,0.0,0.98074,2e-05,2.42036]
[1779039360575,58.43,77942.15,0.0,0.98074,2e-05,2.42036]
[1779039360814,58.43,77942.15,0.0,0.98074,2e-05,2.42036]
[1779039361835,58.43,77945.71,0.0,0.98079,2e-05,2.41469]
[1779039366587,58.43,77945.39,0.0,0.98078,2e-05,2.41545]
[1779039366813,58.43,77945.39,0.0,0.98078,2e-05,2.41545]
[1779039367677,58.43,77945.87,0.0,0.98079,2e-05,2.41472]
[1779039367810,58.43,77945.87,0.0,0.98079,2e-05,2.41472]
[1779039367877,58.43,77945.77,0.0,0.98079,2e-05,2.41495]
[1779039373928,58.44,77945.72,0.0,0.98078,2e-05,2.41544]
[1779039375754,58.44,77944.62,0.0,0.98077,2e-05,2.41723]
[1779039375809,58.44,77944.62,0.0,0.98077,2e-05,2.41723]
[1779039380977,58.44,77944.24,0.0,0.98076,2e-05,2.41824]
[1779039387019,58.44,77944.35,0.0,0.98075,2e-05,2.41839]
[1779039390396,58.44,77944.34,0.0,0.98075,2e-05,2.41846]
[1779039390562,58.44,77944.83,0.0,0.98076,2e-05,2.41777]
[1779039391340,58.44,77944.83,0.0,0.98076,2e-05,2.41777]
[1779039391441,58.44,77944.62,0.0,0.98078,2e-05,2.41543]
[1779039391564,58.44,77944.62,0.0,0.98078,2e-05,2.41543]
[1779039396342,58.44,77944.35,0.0,0.98077,2e-05,2.41611]
[1779039396565,58.44,77944.34,0.0,0.98077,2e-05,2.41618]
[1779039403136,58.45,77944.64,0.0,0.98077,2e-05,2.41609]
[1779039408171,58.45,77944.51,0.0,0.98077,2e-05,2.41658]
[1779039413269,58.45,77943.85,0.0,0.98075,2e-05,2.41793]
[1779039418304,58.45,77943.73,0.0,0.98075,2e-05,2.4184]
[1779039427370,58.45,77944.04,0.0,0.98075,2e-05,2.41839]
[1779039430958,58.45,77942.77,0.0,0.98073,2e-05,2.42063]
[1779039431067,58.45,77942.77,0.0,0.98073,2e-05,2.42063]
[1779039431399,58.45,77938.25,0.0,0.98066,2e-05,2.42806]
[1779039432406,58.45,77929.0,0.0,0.98051,2e-05,2.44324]
[1779039433415,58.45,77920.13,0.0,0.98037,2e-05,2.45785]
[1779039434422,58.45,77916.51,0.0,0.98031,2e-05,2.46381]
[1779039435053,58.45,77916.51,0.0,0.98031,2e-05,2.46381]
[1779039435060,58.45,77916.51,0.0,0.98031,2e-05,2.46381]
[1779039436624,58.45,77914.67,0.0,0.98029,2e-05,2.4668]
[1779039436813,58.45,77914.67,0.0,0.98029,2e-05,2.4668]
[1779039437443,58.45,77914.77,0.0,0.98029,2e-05,2.46661]
[1779039444492,58.45,77921.54,0.0,0.9804,2e-05,2.45522]
[1779039445499,58.45,77925.87,0.0,0.98047,2e-05,2.44808]
[1779039446523,58.45,77925.87,0.0,0.98047,2e-05,2.44808]
[1779039446560,58.45,77925.87,0.0,0.98047,2e-05,2.44808]
[1779039448437,58.45,77928.01,0.0,0.9805,2e-05,2.44457]
[1779039448560,58.45,77929.49,0.0,0.98052,2e-05,2.44215]
[1779039448660,58.45,77929.85,0.0,0.98053,2e-05,2.44157]
[1779039451450,58.45,77927.09,0.0,0.98048,2e-05,2.44611]
[1779039451564,58.45,77927.28,0.0,0.98049,2e-05,2.4458]
[1779039457583,58.45,77923.75,0.0,0.98045,2e-05,2.44885]
[1779039458749,58.45,77923.75,0.0,0.98045,2e-05,2.44885]
[1779039458809,58.45,77923.75,0.0,0.98045,2e-05,2.44885]
[1779039460051,58.45,77925.94,0.0,0.98049,2e-05,2.44525]
[1779039460062,58.45,77925.94,0.0,0.98049,2e-05,2.44525]
[1779039460152,58.45,77926.04,0.0,0.98049,2e-05,2.4451]
[1779039465639,58.45,77925.94,0.0,0.98049,2e-05,2.44532]
[1779039470674,58.45,77926.02,0.0,0.98049,2e-05,2.44527]
[1779039474330,58.45,77926.06,0.0,0.98049,2e-05,2.44523]
[1779039474560,58.45,77925.76,0.0,0.98048,2e-05,2.44575]
[1779039478731,58.45,77922.39,0.0,0.98043,2e-05,2.45133]
[1779039483766,58.45,77922.22,0.0,0.98043,2e-05,2.45162]
[1779039488801,58.45,77923.89,0.0,0.98045,2e-05,2.44889]
[1779039493836,58.45,77923.9,0.0,0.98045,2e-05,2.44888]
[1779039498289,58.45,77923.05,0.0,0.98044,2e-05,2.45028]
[1779039498310,58.45,77923.05,0.0,0.98044,2e-05,2.45028]
[1779039499571,58.45,77923.44,0.0,0.98045,2e-05,2.44963]
[1779039499811,58.45,77923.44,0.0,0.98045,2e-05,2.44963]
[1779039499878,58.45,77923.13,0.0,0.98044,2e-05,2.45014]
[1779039501892,58.45,77920.28,0.0,0.9804,2e-05,2.45482]
[1779039504986,58.45,77921.6,0.0,0.98042,2e-05,2.45262]
[1779039505060,58.45,77921.6,0.0,0.98042,2e-05,2.45262]
[1779039507805,58.45,77921.09,0.0,0.98041,2e-05,2.45345]
[1779039508073,58.45,77921.09,0.0,0.98041,2e-05,2.45345]
[1779039508215,58.45,77921.09,0.0,0.98041,2e-05,2.45345]
[1779039508310,58.45,77921.09,0.0,0.98041,2e-05,2.45345]
[1779039508383,58.45,77925.33,0.0,0.98048,2e-05,2.44646]
[1779039509948,58.45,77921.98,0.0,0.98042,2e-05,2.45198]
[1779039512970,58.45,77920.17,0.0,0.98042,2e-05,2.45219]
[1779039514818,58.45,77920.26,0.0,0.98042,2e-05,2.45203]
[1779039515062,58.45,77920.26,0.0,0.98042,2e-05,2.45203]
[1779039515161,58.45,77920.12,0.0,0.98041,2e-05,2.45225]
[1779039516922,58.45,77920.26,0.0,0.98042,2e-05,2.45202]
[1779039517059,58.45,77920.26,0.0,0.98042,2e-05,2.45202]
[1779039520018,58.45,77916.11,0.0,0.98035,2e-05,2.45882]
[1779039521057,58.45,77916.11,0.0,0.98035,2e-05,2.45882]
[1779039521310,58.45,77916.11,0.0,0.98035,2e-05,2.45882]
[1779039521319,58.45,77916.64,0.0,0.98036,2e-05,2.45792]
[1779039521881,58.45,77916.64,0.0,0.98036,2e-05,2.45792]
[1779039522059,58.45,77916.64,0.0,0.98036,2e-05,2.45792]
[1779039522093,58.45,77912.71,0.0,0.9803,2e-05,2.46441]
[1779039523039,58.45,77907.99,0.0,0.98022,2e-05,2.4722]
[1779039525724,58.45,77908.16,0.0,0.98023,2e-05,2.47189]
[1779039525810,58.45,77908.16,0.0,0.98023,2e-05,2.47189]
[1779039526060,58.45,77907.07,0.0,0.98021,2e-05,2.47361]
[1779039527020,58.45,77907.07,0.0,0.98021,2e-05,2.47361]
[1779039527060,58.45,77907.07,0.0,0.98021,2e-05,2.47361]
[1779039527107,58.45,77902.9,0.0,0.98014,2e-05,2.48049]
[1779039531095,58.45,77906.47,0.0,0.9802,2e-05,2.47435]
[1779039532438,58.45,77906.47,0.0,0.9802,2e-05,2.47435]
[1779039532575,58.45,77906.47,0.0,0.9802,2e-05,2.47435]
[1779039532534,58.45,77911.14,0.0,0.98028,2e-05,2.4665]
[1779039536130,58.45,77907.32,0.0,0.98022,2e-05,2.4727]
[1779039539151,58.45,77904.63,0.0,0.98018,2e-05,2.47702]
[1779039544186,58.45,77901.47,0.0,0.98013,2e-05,2.482]
[1779039548214,58.45,77898.55,0.0,0.98008,2e-05,2.48662]
[1779039551235,58.45,77891.53,0.0,0.97997,2e-05,2.49813]
[1779039553249,58.44,77886.07,0.0,0.97989,2e-05,2.50709]
[1779039554256,58.44,77891.6,0.0,0.97998,2e-05,2.49773]
[1779039555263,58.44,77898.72,0.0,0.98009,2e-05,2.48578]
[1779039560298,58.44,77897.5,0.0,0.98008,2e-05,2.48749]
[1779039561305,58.44,77892.99,0.0,0.98,2e-05,2.49494]
[1779039565337,58.44,77888.18,0.0,0.97993,2e-05,2.50274]
[1779039567351,58.44,77897.52,0.0,0.98008,2e-05,2.48696]
[1779039572386,58.44,77898.44,0.0,0.98012,2e-05,2.48232]
[1779039577421,58.44,77899.77,0.0,0.98014,2e-05,2.4798]
[1779039581449,58.43,77907.19,0.0,0.98026,2e-05,2.46726]
[1779039584470,58.43,77917.73,0.0,0.98043,2e-05,2.44976]
[1779039585477,58.43,77920.44,0.0,0.98048,2e-05,2.4453]
[1779039586484,58.43,77923.71,0.0,0.98053,2e-05,2.43993]
[1779039587491,58.43,77926.61,0.0,0.98057,2e-05,2.43518]
[1779039588498,58.43,77931.0,0.0,0.98064,2e-05,2.42802]
[1779039589505,58.43,77936.99,0.0,0.98073,2e-05,2.41827]
[1779039590512,58.43,77943.81,0.0,0.98084,2e-05,2.40722]
[1779039591460,58.43,77943.81,0.0,0.98084,2e-05,2.40722]
[1779039591566,58.43,77943.81,0.0,0.98084,2e-05,2.40722]
[1779039592526,58.43,77949.16,0.0,0.98092,2e-05,2.39868]
[1779039593533,58.44,77952.61,0.0,0.98097,2e-05,2.39318]
[1779039595547,58.44,77957.97,0.0,0.98105,2e-05,2.38471]
[1779039597563,58.44,77978.32,0.0,0.98136,2e-05,2.35229]
[1779039598569,58.44,77982.92,0.0,0.98143,2e-05,2.34512]
[1779039601402,58.44,77984.51,0.0,0.98145,2e-05,2.34294]
[1779039601590,58.44,77981.8,0.0,0.98141,2e-05,2.34742]
[1779039601786,58.44,77981.8,0.0,0.98141,2e-05,2.34742]
[1779039605618,58.45,77977.1,0.0,0.98133,2e-05,2.35555]
[1779039606396,58.45,77977.1,0.0,0.98133,2e-05,2.35555]
[1779039606563,58.45,77977.1,0.0,0.98133,2e-05,2.35555]
[1779039606625,58.45,77977.18,0.0,0.98133,2e-05,2.35558]
[1779039609646,58.45,77974.23,0.0,0.98128,2e-05,2.36074]
[1779039610653,58.45,77970.54,0.0,0.98122,2e-05,2.36679]
[1779039615688,58.45,77968.52,0.0,0.98119,2e-05,2.37066]
[1779039618756,58.45,77969.39,0.0,0.9812,2e-05,2.36952]
[1779039619717,58.46,77973.58,0.0,0.98126,2e-05,2.36306]
[1779039622061,58.46,77973.99,0.0,0.98127,2e-05,2.36255]
[1779039626767,58.46,77970.6,0.0,0.98121,2e-05,2.36883]
[1779039627894,58.46,77970.6,0.0,0.98121,2e-05,2.36883]
[1779039628060,58.46,77970.6,0.0,0.98121,2e-05,2.36883]
[1779039628161,58.46,77967.13,0.0,0.98115,2e-05,2.37453]
[1779039629505,58.46,77967.13,0.0,0.98115,2e-05,2.37453]
[1779039629561,58.46,77967.13,0.0,0.98115,2e-05,2.37453]
[1779039634823,58.47,77966.9,0.0,0.98116,2e-05,2.37306]
[1779039637080,58.47,77966.97,0.0,0.98116,2e-05,2.37307]
[1779039637309,58.47,77966.97,0.0,0.98116,2e-05,2.37307]
[1779039642580,58.47,77966.8,0.0,0.98115,2e-05,2.37399]
[1779039647917,58.48,77966.86,0.0,0.98114,2e-05,2.37479]
[1779039650702,58.48,77966.91,0.0,0.98114,2e-05,2.37484]
[1779039650812,58.48,77966.84,0.0,0.98114,2e-05,2.37508]
[1779039651298,58.48,77966.84,0.0,0.98114,2e-05,2.37508]
[1779039651313,58.48,77966.84,0.0,0.98114,2e-05,2.37508]
[1779039651400,58.48,77966.8,0.0,0.98114,2e-05,2.3754]
[1779039656978,58.48,77966.33,0.0,0.98113,2e-05,2.3768]
[1779039662013,58.49,77966.18,0.0,0.98112,2e-05,2.37767]
[1779039664077,58.49,77966.03,0.0,0.98111,2e-05,2.37803]
[1779039664312,58.49,77966.03,0.0,0.98111,2e-05,2.37803]
[1779039664366,58.49,77966.07,0.0,0.98111,2e-05,2.37822]
[1779039664863,58.49,77966.07,0.0,0.98111,2e-05,2.37822]
[1779039665059,58.49,77966.07,0.0,0.98111,2e-05,2.37822]
[1779039670069,58.49,77964.64,0.0,0.98108,2e-05,2.38114]
[1779039675104,58.5,77964.94,0.0,0.98108,2e-05,2.38127]
[1779039683160,58.5,77965.01,0.0,0.98107,2e-05,2.38217]
[1779039686005,58.5,77965.23,0.0,0.98108,2e-05,2.38205]
[1779039686059,58.5,77965.23,0.0,0.98108,2e-05,2.38205]
[1779039686282,58.5,77965.23,0.0,0.98108,2e-05,2.38205]
[1779039686310,58.5,77965.23,0.0,0.98108,2e-05,2.38205]
[1779039686379,58.51,77965.33,0.0,0.98108,2e-05,2.38213]
[1779039692602,58.51,77965.91,0.0,0.9811,2e-05,2.37898]
[1779039692643,58.51,77966.86,0.0,0.98111,2e-05,2.3777]
[1779039692812,58.51,77966.86,0.0,0.98111,2e-05,2.3777]
[1779039698265,58.51,77966.84,0.0,0.9811,2e-05,2.3785]
[1779039703300,58.52,77968.85,0.0,0.98113,2e-05,2.37591]
[1779039703820,58.52,77968.85,0.0,0.98113,2e-05,2.37591]
[1779039704064,58.52,77968.85,0.0,0.98113,2e-05,2.37591]
[1779039709342,58.52,77968.07,0.0,0.98111,2e-05,2.37794]
[1779039711739,58.52,77968.01,0.0,0.98111,2e-05,2.37816]
[1779039711812,58.52,77967.76,0.0,0.9811,2e-05,2.37869]
[1779039712720,58.52,77967.76,0.0,0.9811,2e-05,2.37869]
[1779039712363,58.52,77967.75,0.0,0.9811,2e-05,2.37883]
[1779039712811,58.52,77967.75,0.0,0.9811,2e-05,2.37883]
[1779039716391,58.53,77971.31,0.0,0.98115,2e-05,2.37362]
[1779039719043,58.53,77972.89,0.0,0.98117,2e-05,2.37136]
[1779039719060,58.53,77972.89,0.0,0.98117,2e-05,2.37136]
[1779039725454,58.54,77972.55,0.0,0.98116,2e-05,2.37286]
[1779039730493,58.54,77972.24,0.0,0.98115,2e-05,2.37401]
[1779039732945,58.54,77974.03,0.0,0.98117,2e-05,2.3714]
[1779039733069,58.54,77974.03,0.0,0.98117,2e-05,2.3714]
[1779039733514,58.54,77974.02,0.0,0.98117,2e-05,2.37155]
[1779039733823,58.54,77974.02,0.0,0.98117,2e-05,2.37155]
[1779039734059,58.54,77974.02,0.0,0.98117,2e-05,2.37155]
[1779039739556,58.55,77973.36,0.0,0.98115,2e-05,2.37338]
[1779039740586,58.55,77973.36,0.0,0.98115,2e-05,2.37338]
[1779039740634,58.55,77976.0,0.0,0.98119,2e-05,2.36928]
[1779039740815,58.55,77976.0,0.0,0.98119,2e-05,2.36928]
[1779039741682,58.55,77976.0,0.0,0.98119,2e-05,2.36928]
[1779039741778,58.55,77977.43,0.0,0.98121,2e-05,2.36713]
[1779039741811,58.55,77977.43,0.0,0.98121,2e-05,2.36713]
[1779039747612,58.55,77977.16,0.0,0.9812,2e-05,2.36837]
[1779039750872,58.55,77977.03,0.0,0.9812,2e-05,2.36897]
[1779039751061,58.55,77977.03,0.0,0.9812,2e-05,2.36897]
[1779039751640,58.55,77976.97,0.0,0.98121,2e-05,2.3665]
[1779039751920,58.55,77976.97,0.0,0.98121,2e-05,2.3665]
[1779039752069,58.55,77976.97,0.0,0.98121,2e-05,2.3665]
[1779039757682,58.56,77976.99,0.0,0.98121,2e-05,2.36726]
[1779039761711,58.56,77979.4,0.0,0.98124,2e-05,2.36392]
[1779039763837,58.56,77979.22,0.0,0.98124,2e-05,2.36434]
[1779039764062,58.56,77979.22,0.0,0.98124,2e-05,2.36434]
[1779039764785,58.56,77979.22,0.0,0.98124,2e-05,2.36434]
[1779039764813,58.56,77979.22,0.0,0.98124,2e-05,2.36434]
[1779039764732,58.56,77979.55,0.0,0.98124,2e-05,2.36408]
[1779039769713,58.57,77979.48,0.0,0.98123,2e-05,2.36471]
[1779039769810,58.57,77979.48,0.0,0.98123,2e-05,2.36471]
[1779039769768,58.57,77981.21,0.0,0.98126,2e-05,2.36208]
[1779039770647,58.57,77981.21,0.0,0.98126,2e-05,2.36208]
[1779039770811,58.57,77981.21,0.0,0.98126,2e-05,2.36208]
[1779039770776,58.57,77985.44,0.0,0.98132,2e-05,2.35546]
[1779039775811,58.57,77987.15,0.0,0.98134,2e-05,2.35346]
[1779039780846,58.58,77987.08,0.0,0.98133,2e-05,2.35426]
[1779039785882,58.58,77987.43,0.0,0.98133,2e-05,2.35436]
[1779039787627,58.58,77987.43,0.0,0.98133,2e-05,2.35436]
[1779039787810,58.58,77987.43,0.0,0.98133,2e-05,2.35436]
[1779039787783,58.58,77988.66,0.0,0.98135,2e-05,2.35267]
[1779039788568,58.58,77988.66,0.0,0.98135,2e-05,2.35267]
[1779039788809,58.58,77988.66,0.0,0.98135,2e-05,2.35267]
[1779039788617,58.58,77988.61,0.0,0.98134,2e-05,2.35289]
[1779039793688,58.59,77989.22,0.0,0.98135,2e-05,2.35233]
[1779039793810,58.59,77989.22,0.0,0.98135,2e-05,2.35233]
[1779039793938,58.59,77991.94,0.0,0.98139,2e-05,2.34829]
[1779039798973,58.59,77991.97,0.0,0.98138,2e-05,2.34898]
[1779039802984,58.59,77991.96,0.0,0.98138,2e-05,2.34944]
[1779039803061,58.59,77991.96,0.0,0.98138,2e-05,2.34944]
[1779039803161,58.6,77991.78,0.0,0.98137,2e-05,2.34987]
[1779039804009,58.6,77991.78,0.0,0.98137,2e-05,2.34987]
[1779039804059,58.6,77991.78,0.0,0.98137,2e-05,2.34987]
[1779039808154,58.6,77990.86,0.0,0.98135,2e-05,2.35192]
[1779039808310,58.6,77990.86,0.0,0.98135,2e-05,2.35192]
[1779039808357,58.6,77985.01,0.0,0.98126,2e-05,2.36138]
[1779039808931,58.6,77985.01,0.0,0.98126,2e-05,2.36138]
[1779039809064,58.6,77985.01,0.0,0.98126,2e-05,2.36138]
[1779039816094,58.61,77985.2,0.0,0.98128,2e-05,2.35942]
[1779039821129,58.61,77985.56,0.0,0.98128,2e-05,2.35953]
[1779039826164,58.61,77985.62,0.0,0.98127,2e-05,2.36011]
[1779039828988,58.61,77985.4,0.0,0.98127,2e-05,2.36059]
[1779039829059,58.61,77985.4,0.0,0.98127,2e-05,2.36059]
[1779039829634,58.61,77985.4,0.0,0.98127,2e-05,2.36059]
[1779039829810,58.61,77985.4,0.0,0.98127,2e-05,2.36059]
[1779039829652,58.62,77985.4,0.0,0.98126,2e-05,2.36099]
[1779039835227,58.62,77985.58,0.0,0.98126,2e-05,2.36136]
[1779039837946,58.62,77986.48,0.0,0.98127,2e-05,2.36019]
[1779039838059,58.62,77986.48,0.0,0.98127,2e-05,2.36019]
[1779039838249,58.62,77991.49,0.0,0.98135,2e-05,2.35235]
[1779039839101,58.62,77991.49,0.0,0.98135,2e-05,2.35235]
[1779039839315,58.62,77991.49,0.0,0.98135,2e-05,2.35235]
[1779039841270,58.63,77996.53,0.0,0.98142,2e-05,2.34479]
[1779039847312,58.63,78000.88,0.0,0.98147,2e-05,2.33889]
[1779039849327,58.63,78005.59,0.0,0.98154,1e-05,2.33178]
[1779039849955,58.63,78005.59,0.0,0.98154,1e-05,2.33178]
[1779039850068,58.63,78005.59,0.0,0.98154,1e-05,2.33178]
[1779039850334,58.63,78006.54,0.0,0.98155,1e-05,2.33046]
[1779039851350,58.64,78010.22,0.0,0.98161,1e-05,2.32484]
[1779039852356,58.64,78016.94,0.0,0.98171,1e-05,2.31446]
[1779039853365,58.64,78019.9,0.0,0.98175,1e-05,2.31002]
[1779039855378,58.64,78020.3,0.0,0.98175,1e-05,2.30984]
[1779039856285,58.64,78020.3,0.0,0.98175,1e-05,2.30984]
[1779039856314,58.64,78020.3,0.0,0.98175,1e-05,2.30984]
[1779039861419,58.65,78020.06,0.0,0.98173,1e-05,2.31156]
[1779039864186,58.65,78020.0,0.0,0.98173,1e-05,2.3121]
[1779039864312,58.65,78020.0,0.0,0.98173,1e-05,2.3121]
[1779039864440,58.65,78020.07,0.0,0.98173,1e-05,2.31221]
[1779039865739,58.65,78020.07,0.0,0.98173,1e-05,2.31221]
[1779039865812,58.65,78020.07,0.0,0.98173,1e-05,2.31221]
[1779039866454,58.66,78016.16,0.0,0.98166,1e-05,2.319]
[1779039871129,58.66,78015.87,0.0,0.98165,1e-05,2.32028]
[1779039871309,58.66,78015.87,0.0,0.98165,1e-05,2.32028]
[1779039871491,58.66,78016.33,0.0,0.98168,1e-05,2.31709]
[1779039872616,58.66,78016.33,0.0,0.98168,1e-05,2.31709]
[1779039872813,58.66,78016.33,0.0,0.98168,1e-05,2.31709]
[1779039879086,58.67,78018.33,0.0,0.98169,1e-05,2.31544]
[1779039879319,58.67,78018.33,0.0,0.98169,1e-05,2.31544]
[1779039879547,58.67,78018.44,0.0,0.98169,1e-05,2.31548]
[1779039880341,58.67,78018.44,0.0,0.98169,1e-05,2.31548]
[1779039880564,58.67,78018.44,0.0,0.98169,1e-05,2.31548]
[1779039886596,58.68,78019.24,0.0,0.98169,1e-05,2.31572]
[1779039888957,58.68,78019.17,0.0,0.98168,1e-05,2.31625]
[1779039889059,58.68,78019.17,0.0,0.98168,1e-05,2.31625]
[1779039889617,58.69,78018.33,0.0,0.98167,1e-05,2.31778]
[1779039890326,58.69,78018.33,0.0,0.98167,1e-05,2.31778]
[1779039890566,58.69,78018.33,0.0,0.98167,1e-05,2.31778]
[1779039894652,58.69,78019.73,0.0,0.98168,1e-05,2.31661]
[1779039900694,58.7,78019.95,0.0,0.98167,1e-05,2.31751]
[1779039902078,58.7,78019.93,0.0,0.98167,1e-05,2.31775]
[1779039903382,58.7,78019.93,0.0,0.98167,1e-05,2.31775]
[1779039903564,58.7,78019.93,0.0,0.98167,1e-05,2.31775]
[1779039903715,58.7,78019.87,0.0,0.98167,1e-05,2.31825]
[1779039906063,58.7,78019.7,0.0,0.98166,1e-05,2.31892]
[1779039906736,58.71,78019.21,0.0,0.98165,1e-05,2.31989]
[1779039908872,58.71,78019.89,0.0,0.98166,1e-05,2.31903]
[1779039909060,58.71,78020.64,0.0,0.98167,1e-05,2.31805]
[1779039910764,58.71,78025.04,0.0,0.98173,1e-05,2.31156]
[1779039911936,58.71,78025.04,0.0,0.98173,1e-05,2.31156]
[1779039911942,58.71,78020.95,0.0,0.98167,1e-05,2.3182]
[1779039912058,58.71,78020.95,0.0,0.98167,1e-05,2.3182]
[1779039912719,58.71,78020.95,0.0,0.98167,1e-05,2.3182]
[1779039912813,58.71,78020.95,0.0,0.98167,1e-05,2.3182]
[1779039912820,58.71,78020.89,0.0,0.98166,1e-05,2.3185]
[1779039915799,58.72,78022.52,0.0,0.98168,1e-05,2.31655]
[1779039916921,58.72,78022.52,0.0,0.98168,1e-05,2.31655]
[1779039916806,58.72,78024.34,0.0,0.98171,1e-05,2.3139]
[1779039917057,58.72,78024.34,0.0,0.98171,1e-05,2.3139]
[1779039917330,58.72,78024.34,0.0,0.98171,1e-05,2.3139]
[1779039917567,58.72,78024.34,0.0,0.98171,1e-05,2.3139]
[1779039917815,58.72,78024.12,0.0,0.9817,1e-05,2.31445]
[1779039918822,58.72,78019.96,0.0,0.98164,1e-05,2.32119]
[1779039919829,58.72,78015.84,0.0,0.98158,1e-05,2.32787]
[1779039920262,58.72,78015.84,0.0,0.98158,1e-05,2.32787]
[1779039920316,58.72,78015.84,0.0,0.98158,1e-05,2.32787]
[1779039922851,58.73,78013.6,0.0,0.98154,1e-05,2.33194]
[1779039924807,58.73,78012.49,0.0,0.98152,1e-05,2.33387]
[1779039925063,58.73,78012.08,0.0,0.98151,1e-05,2.33469]
[1779039930442,58.73,78011.94,0.0,0.9815,1e-05,2.33577]
[1779039932097,58.73,78010.34,0.0,0.98149,1e-05,2.33596]
[1779039932314,58.73,78010.34,0.0,0.98149,1e-05,2.33596]
[1779039934060,58.74,78010.97,0.0,0.9815,1e-05,2.33532]
[1779039934934,58.74,78011.39,0.0,0.98151,1e-05,2.33483]
[1779039937960,58.74,78007.89,0.0,0.98145,2e-05,2.34089]
[1779039938967,58.74,78001.5,0.0,0.98135,2e-05,2.35118]
[1779039939615,58.74,78001.5,0.0,0.98135,2e-05,2.35118]
[1779039939815,58.74,78001.5,0.0,0.98135,2e-05,2.35118]
[1779039944645,58.74,78000.24,0.0,0.98133,2e-05,2.35377]
[1779039944812,58.74,78000.24,0.0,0.98133,2e-05,2.35377]
[1779039951704,58.75,77998.09,0.0,0.98129,2e-05,2.35801]
[1779039951823,58.75,77998.09,0.0,0.98129,2e-05,2.35801]
[1779039957093,58.76,78001.76,0.0,0.98133,2e-05,2.35329]
[1779039958097,58.76,78001.76,0.0,0.98133,2e-05,2.35329]
[1779039958312,58.76,78001.76,0.0,0.98133,2e-05,2.35329]
[1779039959177,58.76,78003.11,0.0,0.98135,2e-05,2.35129]
[1779039959311,58.76,78003.11,0.0,0.98135,2e-05,2.35129]
[1779039959385,58.76,78003.27,0.0,0.98135,2e-05,2.35119]
[1779039965150,58.76,78003.87,0.0,0.98135,2e-05,2.35136]
[1779039968716,58.77,78003.83,0.0,0.98135,2e-05,2.3518]
[1779039968751,58.77,78003.83,0.0,0.98135,2e-05,2.3518]
[1779039969542,58.77,78006.12,0.0,0.98138,2e-05,2.34849]
[1779039969567,58.77,78006.12,0.0,0.98138,2e-05,2.34849]
[1779039969626,58.77,78008.23,0.0,0.98141,2e-05,2.3453]
[1779039975220,58.77,78009.27,0.0,0.98142,2e-05,2.34441]
[1779039977678,58.77,78011.21,0.0,0.98144,1e-05,2.3415]
[1779039977812,58.77,78011.21,0.0,0.98144,1e-05,2.3415]
[1779039980255,58.78,78015.62,0.0,0.9815,1e-05,2.33521]
[1779039985831,58.78,78016.3,0.0,0.98151,1e-05,2.33484]
[1779039986061,58.79,78018.92,0.0,0.98154,1e-05,2.33116]
[1779039987469,58.79,78020.16,0.0,0.98156,1e-05,2.3292]
[1779039987562,58.79,78020.16,0.0,0.98156,1e-05,2.3292]
[1779039987570,58.79,78019.96,0.0,0.98155,1e-05,2.32975]
[1779039993346,58.8,78020.83,0.0,0.98157,1e-05,2.32725]
[1779039998333,58.8,78020.81,0.0,0.98157,1e-05,2.32801]
[1779039998564,58.8,78020.81,0.0,0.98157,1e-05,2.32801]
[1779040002204,58.8,78022.13,0.0,0.98158,1e-05,2.32665]
[1779040002311,58.8,78022.13,0.0,0.98158,1e-05,2.32665]
[1779040002686,58.8,78022.13,0.0,0.98158,1e-05,2.32665]
[1779040002811,58.8,78022.13,0.0,0.98158,1e-05,2.32665]
[1779040002854,58.81,78023.57,0.0,0.9816,1e-05,2.3248]
[1779040008457,58.81,78024.15,0.0,0.9816,1e-05,2.32499]
[1779040010169,58.82,78024.17,0.0,0.98159,1e-05,2.32519]
[1779040010310,58.82,78024.17,0.0,0.98159,1e-05,2.32519]
[1779040013492,58.82,78019.76,0.0,0.98152,1e-05,2.33305]
[1779040014336,58.82,78019.76,0.0,0.98152,1e-05,2.33305]
[1779040014561,58.82,78019.76,0.0,0.98152,1e-05,2.33305]
[1779040014605,58.82,78015.12,0.0,0.98145,1e-05,2.34078]
[1779040015114,58.82,78015.12,0.0,0.98145,1e-05,2.34078]
[1779040015313,58.82,78015.12,0.0,0.98145,1e-05,2.34078]
[1779040015508,58.82,78015.43,0.0,0.98145,1e-05,2.34029]
[1779040022557,58.83,78015.32,0.0,0.98144,1e-05,2.3416]
[1779040023370,58.83,78015.32,0.0,0.98144,1e-05,2.3416]
[1779040023562,58.83,78015.32,0.0,0.98144,1e-05,2.3416]
[1779040029856,58.85,78015.56,0.0,0.98141,2e-05,2.3444]
[1779040030065,58.85,78015.56,0.0,0.98141,2e-05,2.3444]
[1779040031244,58.85,78012.51,0.0,0.98136,2e-05,2.35028]
[1779040031309,58.85,78012.51,0.0,0.98136,2e-05,2.35028]
[1779040031620,58.86,78012.44,0.0,0.98135,2e-05,2.35143]
[1779040038670,58.99,78011.04,0.0,0.98111,2e-05,2.37633]
[1779040042450,58.99,78011.04,0.0,0.98111,2e-05,2.37633]
[1779040042562,58.99,78011.04,0.0,0.98111,2e-05,2.37633]
[1779040047081,59.12,78011.4,0.0,0.98091,2e-05,2.3978]
[1779040047311,59.13,78012.05,0.0,0.98091,2e-05,2.39761]
[1779040048209,59.13,78011.72,0.0,0.98091,2e-05,2.39857]
[1779040048312,59.13,78011.72,0.0,0.98091,2e-05,2.39857]
[1779040048740,59.13,78011.89,0.0,0.9809,2e-05,2.39872]
[1779040053775,59.15,78011.56,0.0,0.9809,2e-05,2.39865]
[1779040054999,59.15,78011.56,0.0,0.9809,2e-05,2.39865]
[1779040055060,59.15,78011.56,0.0,0.9809,2e-05,2.39865]
[1779040060824,59.44,78011.36,0.0,0.98043,2e-05,2.44865]
[1779040065859,59.5,78011.55,0.0,0.98033,2e-05,2.45885]
[1779040069905,59.5,78011.62,0.0,0.98033,2e-05,2.45968]
[1779040070068,59.5,78011.62,0.0,0.98033,2e-05,2.45968]
[1779040070004,59.5,78011.69,0.0,0.98032,2e-05,2.45988]
[1779040076936,59.52,78010.87,0.0,0.98029,2e-05,2.4634]
[1779040081971,59.53,78010.92,0.0,0.98028,2e-05,2.46486]
[1779040087007,59.53,78011.57,0.0,0.98027,2e-05,2.46542]
[1779040093049,59.55,78012.34,0.0,0.98026,2e-05,2.46625]
[1779040099091,59.56,78013.84,0.0,0.98027,2e-05,2.46588]
[1779040104127,59.57,78013.93,0.0,0.98025,2e-05,2.46744]
[1779040109161,59.58,78013.94,0.0,0.98024,2e-05,2.46911]
[1779040114196,59.59,78014.02,0.0,0.98024,2e-05,2.46787]
[1779040119231,59.6,78014.51,0.0,0.98024,2e-05,2.46875]
[1779040124266,59.61,78014.89,0.0,0.98023,2e-05,2.46979]
[1779040129301,59.62,78015.07,0.0,0.98021,2e-05,2.47115]
[1779040132322,59.62,78019.79,0.0,0.98028,2e-05,2.46448]
[1779040137357,59.63,78021.76,0.0,0.98029,2e-05,2.46298]
[1779040142392,59.64,78020.96,0.0,0.98028,2e-05,2.46472]
[1779040147427,59.63,78021.24,0.0,0.98028,2e-05,2.46387]
[1779040152103,59.63,78022.09,0.0,0.9803,2e-05,2.46226]
[1779040152308,59.63,78021.95,0.0,0.9803,2e-05,2.46233]
[1779040156451,59.63,78024.65,0.0,0.98034,2e-05,2.45774]
[1779040156570,59.63,78024.65,0.0,0.98034,2e-05,2.45774]
[1779040156670,59.63,78027.07,0.0,0.98038,2e-05,2.45376]
[1779040160520,59.63,78030.55,0.0,0.98044,2e-05,2.4479]
[1779040162534,59.63,78034.09,0.0,0.98049,2e-05,2.44209]
[1779040164058,59.63,78034.09,0.0,0.98049,2e-05,2.44209]
[1779040169783,59.63,78036.0,0.0,0.98053,2e-05,2.43876]
[1779040169815,59.63,78036.0,0.0,0.98053,2e-05,2.43876]
[1779040169881,59.62,78035.87,0.0,0.98052,2e-05,2.43889]
[1779040173750,59.62,78036.6,0.0,0.98056,2e-05,2.43488]
[1779040173809,59.62,78036.6,0.0,0.98056,2e-05,2.43488]
[1779040179654,59.62,78036.71,0.0,0.98056,2e-05,2.43447]
[1779040181778,59.62,78036.88,0.0,0.98056,2e-05,2.43417]
[1779040181812,59.62,78036.88,0.0,0.98056,2e-05,2.43417]
[1779040181879,59.62,78036.88,0.0,0.98056,2e-05,2.43411]
[1779040182493,59.62,78036.88,0.0,0.98056,2e-05,2.43411]
[1779040182560,59.62,78036.88,0.0,0.98056,2e-05,2.43411]
[1779040187710,59.62,78037.32,0.0,0.98057,2e-05,2.43327]
[1779040192197,59.62,78037.45,0.0,0.98058,2e-05,2.43298]
[1779040192237,59.62,78037.24,0.0,0.98057,2e-05,2.43327]
[1779040192316,59.62,78037.24,0.0,0.98057,2e-05,2.43327]
[1779040192541,59.62,78037.24,0.0,0.98057,2e-05,2.43327]
[1779040192566,59.62,78037.24,0.0,0.98057,2e-05,2.43327]
[1779040197781,59.62,78035.95,0.0,0.98055,2e-05,2.4352]
[1779040201809,59.62,78032.38,0.0,0.9805,2e-05,2.44083]
[1779040202413,59.62,78032.38,0.0,0.9805,2e-05,2.44083]
[1779040202571,59.62,78032.38,0.0,0.9805,2e-05,2.44083]
[1779040203029,59.62,78032.38,0.0,0.9805,2e-05,2.44083]
[1779040203060,59.62,78032.38,0.0,0.9805,2e-05,2.44083]
[1779040203123,59.62,78032.39,0.0,0.9805,2e-05,2.44075]
[1779040208858,59.62,78032.13,0.0,0.9805,2e-05,2.44096]
[1779040212147,59.62,78032.22,0.0,0.9805,2e-05,2.44074]
[1779040212184,59.62,78035.04,0.0,0.98054,2e-05,2.43617]
[1779040212312,59.62,78035.04,0.0,0.98054,2e-05,2.43617]
[1779040212898,59.62,78035.04,0.0,0.98054,2e-05,2.43617]
[1779040213059,59.62,78035.04,0.0,0.98054,2e-05,2.43617]
[1779040218928,59.62,78036.58,0.0,0.98057,2e-05,2.43353]
[1779040223820,59.62,78036.26,0.0,0.98057,2e-05,2.43396]
[1779040224066,59.62,78036.26,0.0,0.98057,2e-05,2.43396]
[1779040224167,59.62,78036.33,0.0,0.98057,2e-05,2.43383]
[1779040225716,59.62,78036.36,0.0,0.98057,2e-05,2.43376]
[1779040225809,59.62,78036.36,0.0,0.98057,2e-05,2.43376]
[1779040227991,59.62,78033.19,0.0,0.98052,2e-05,2.43881]
[1779040229070,59.62,78033.19,0.0,0.98052,2e-05,2.43881]
[1779040229083,59.62,78033.04,0.0,0.98052,2e-05,2.43902]
[1779040229309,59.62,78033.04,0.0,0.98052,2e-05,2.43902]
[1779040230650,59.61,78031.91,0.0,0.9805,2e-05,2.44081]
[1779040230811,59.61,78031.91,0.0,0.9805,2e-05,2.44081]
[1779040237054,59.61,78034.16,0.0,0.98056,2e-05,2.43426]
[1779040242089,59.61,78034.52,0.0,0.98056,2e-05,2.43357]
[1779040246160,59.61,78033.51,0.0,0.98055,2e-05,2.43513]
[1779040246261,59.61,78033.7,0.0,0.98055,2e-05,2.4348]
[1779040246314,59.61,78033.7,0.0,0.98055,2e-05,2.4348]
[1779040246664,59.61,78033.7,0.0,0.98055,2e-05,2.4348]
[1779040246811,59.61,78033.7,0.0,0.98055,2e-05,2.4348]
[1779040252159,59.62,78034.46,0.0,0.98056,2e-05,2.43425]
[1779040258636,59.62,78034.38,0.0,0.98055,2e-05,2.43553]
[1779040258796,59.62,78034.38,0.0,0.98055,2e-05,2.43553]
[1779040258813,59.62,78034.38,0.0,0.98055,2e-05,2.43553]
[1779040259208,59.63,78034.41,0.0,0.98053,2e-05,2.43701]
[1779040265251,59.65,78033.74,0.0,0.9805,2e-05,2.44034]
[1779040266798,59.65,78033.77,0.0,0.9805,2e-05,2.44067]
[1779040266812,59.65,78033.77,0.0,0.9805,2e-05,2.44067]
[1779040267265,59.65,78033.54,0.0,0.98049,2e-05,2.44141]
[1779040267377,59.65,78033.54,0.0,0.98049,2e-05,2.44141]
[1779040267563,59.65,78033.54,0.0,0.98049,2e-05,2.44141]
[1779040273307,59.66,78033.52,0.0,0.98047,2e-05,2.44365]
[1779040278611,59.67,78032.95,0.0,0.98045,2e-05,2.44603]
[1779040278810,59.67,78032.95,0.0,0.98045,2e-05,2.44603]
[1779040279222,59.67,78032.95,0.0,0.98045,2e-05,2.44603]
[1779040279315,59.67,78032.95,0.0,0.98045,2e-05,2.44603]
[1779040279320,59.68,78027.58,0.0,0.98036,2e-05,2.4554]
[1779040284384,59.69,78026.59,0.0,0.98033,2e-05,2.4587]
[1779040289420,59.7,78026.74,0.0,0.98031,2e-05,2.46013]
[1779040294454,59.7,78026.78,0.0,0.98032,2e-05,2.45895]
[1779040299489,59.71,78026.39,0.0,0.9803,2e-05,2.46124]
[1779040304525,59.72,78026.25,0.0,0.98028,2e-05,2.46309]
[1779040307358,59.73,78026.17,0.0,0.98027,2e-05,2.46355]
[1779040307567,59.73,78025.7,0.0,0.98026,2e-05,2.46463]
[1779040307951,59.73,78025.7,0.0,0.98026,2e-05,2.46463]
[1779040308063,59.73,78025.7,0.0,0.98026,2e-05,2.46463]
[1779040308162,59.73,78026.1,0.0,0.98026,2e-05,2.46463]
[1779040313588,59.74,78026.22,0.0,0.98025,2e-05,2.46603]
[1779040319630,59.75,78026.1,0.0,0.98023,2e-05,2.46812]
[1779040324665,59.76,78026.21,0.0,0.98022,2e-05,2.4695]
[1779040330085,59.77,78026.21,0.0,0.98021,2e-05,2.47074]
[1779040337756,59.78,78026.18,0.0,0.98018,2e-05,2.47354]
[1779040342791,59.79,78025.94,0.0,0.98016,2e-05,2.47543]
[1779040352861,59.81,78025.94,0.0,0.98016,2e-05,2.47559]
[1779040357896,59.82,78026.13,0.0,0.98014,2e-05,2.47676]
[1779040362931,59.83,78026.06,0.0,0.98013,2e-05,2.47834]
[1779040368973,59.84,78026.16,0.0,0.98011,2e-05,2.47992]
[1779040375250,59.84,78026.16,0.0,0.98011,2e-05,2.47992]
[1779040375312,59.84,78026.16,0.0,0.98011,2e-05,2.47992]
[1779040375410,59.85,78026.23,0.0,0.9801,2e-05,2.48181]
[1779040376057,59.85,78026.23,0.0,0.9801,2e-05,2.48181]
[1779040376312,59.85,78026.23,0.0,0.9801,2e-05,2.48181]
[1779040386092,59.87,78027.1,0.0,0.98008,2e-05,2.48351]
[1779040393141,59.88,78027.08,0.0,0.98006,2e-05,2.48549]
[1779040398176,59.89,78026.98,0.0,0.98005,2e-05,2.48702]
[1779040400211,59.89,78026.84,0.0,0.98004,2e-05,2.48752]
[1779040400311,59.89,78026.84,0.0,0.98004,2e-05,2.48752]
[1779040400312,59.89,78023.66,0.0,0.97999,2e-05,2.49297]
[1779040400899,59.89,78023.66,0.0,0.97999,2e-05,2.49297]
[1779040401062,59.89,78023.66,0.0,0.97999,2e-05,2.49297]
[1779040401197,59.89,78015.31,0.0,0.97986,2e-05,2.50686]
[1779040404218,59.91,78018.86,0.0,0.97989,2e-05,2.50357]
[1779040405439,59.91,78018.86,0.0,0.97989,2e-05,2.50357]
[1779040405225,59.91,78025.74,0.0,0.97999,2e-05,2.49259]
[1779040405565,59.91,78025.74,0.0,0.97999,2e-05,2.49259]
[1779040406401,59.91,78025.74,0.0,0.97999,2e-05,2.49259]
[1779040406411,59.91,78024.94,0.0,0.97998,2e-05,2.49415]
[1779040406562,59.91,78024.94,0.0,0.97998,2e-05,2.49415]
[1779040410375,59.91,78027.19,0.0,0.98001,2e-05,2.49127]
[1779040410560,59.91,78026.73,0.0,0.98,2e-05,2.49228]
[1779040415006,59.92,78027.25,0.0,0.98002,2e-05,2.48969]
[1779040415061,59.92,78027.25,0.0,0.98002,2e-05,2.48969]
[1779040415295,59.92,78029.31,0.0,0.98005,2e-05,2.48661]
[1779040415706,59.92,78029.31,0.0,0.98005,2e-05,2.48661]
[1779040415818,59.92,78029.31,0.0,0.98005,2e-05,2.48661]
[1779040421337,59.93,78029.61,0.0,0.98004,2e-05,2.48773]
[1779040422795,59.93,78030.0,0.0,0.98004,2e-05,2.48737]
[1779040422810,59.93,78030.0,0.0,0.98004,2e-05,2.48737]
[1779040423351,59.93,78029.49,0.0,0.98003,2e-05,2.48847]
[1779040423717,59.93,78029.49,0.0,0.98003,2e-05,2.48847]
[1779040423810,59.93,78029.49,0.0,0.98003,2e-05,2.48847]
[1779040426372,59.94,78026.2,0.0,0.97997,2e-05,2.49462]
[1779040432414,59.93,78024.91,0.0,0.97996,2e-05,2.4958]
[1779040437449,59.93,78024.82,0.0,0.97996,2e-05,2.4952]
[1779040439527,59.93,78025.07,0.0,0.97997,2e-05,2.49451]
[1779040439561,59.93,78025.07,0.0,0.97997,2e-05,2.49451]
[1779040440066,59.93,78025.07,0.0,0.97997,2e-05,2.49451]
[1779040440311,59.93,78025.07,0.0,0.97997,2e-05,2.49451]
[1779040440470,59.93,78024.82,0.0,0.97997,2e-05,2.49477]
[1779040445505,59.92,78024.77,0.0,0.97997,2e-05,2.49414]
[1779040449295,59.92,78024.77,0.0,0.97998,2e-05,2.49386]
[1779040449312,59.92,78024.77,0.0,0.97998,2e-05,2.49386]
[1779040449340,59.92,78023.3,0.0,0.97996,2e-05,2.49597]
[1779040449959,59.92,78023.3,0.0,0.97996,2e-05,2.49597]
[1779040450068,59.92,78023.3,0.0,0.97996,2e-05,2.49597]
[1779040450161,59.92,78021.12,0.0,0.97992,2e-05,2.49938]
[1779040456388,59.92,78020.86,0.0,0.97993,2e-05,2.4992]
[1779040456410,59.91,78021.22,0.0,0.97993,2e-05,2.49831]
[1779040456561,59.91,78021.22,0.0,0.97993,2e-05,2.49831]
[1779040457121,59.91,78021.22,0.0,0.97993,2e-05,2.49831]
[1779040457315,59.91,78021.22,0.0,0.97993,2e-05,2.49831]
[1779040457410,59.91,78022.21,0.0,0.97995,2e-05,2.49655]
[1779040462625,59.91,78021.48,0.0,0.97995,2e-05,2.49701]
[1779040466106,59.91,78021.61,0.0,0.97995,2e-05,2.49665]
[1779040466309,59.91,78021.61,0.0,0.97995,2e-05,2.49665]
[1779040471688,59.9,78020.08,0.0,0.97996,2e-05,2.49516]
[1779040472773,59.9,78020.08,0.0,0.97996,2e-05,2.49516]
[1779040472809,59.9,78020.08,0.0,0.97996,2e-05,2.49516]
[1779040473427,59.9,78020.08,0.0,0.97996,2e-05,2.49516]
[1779040473482,59.9,78019.56,0.0,0.97995,2e-05,2.49572]
[1779040473563,59.9,78019.56,0.0,0.97995,2e-05,2.49572]
[1779040479744,59.89,78019.86,0.0,0.97997,2e-05,2.49436]
[1779040483401,59.89,78020.48,0.0,0.97998,2e-05,2.49306]
[1779040483509,59.89,78020.72,0.0,0.97998,2e-05,2.49239]
[1779040483563,59.89,78020.72,0.0,0.97998,2e-05,2.49239]
[1779040484140,59.89,78020.72,0.0,0.97998,2e-05,2.49239]
[1779040484310,59.89,78020.72,0.0,0.97998,2e-05,2.49239]
[1779040484410,59.89,78020.72,0.0,0.97999,2e-05,2.49225]
[1779040490370,59.89,78019.61,0.0,0.97997,2e-05,2.49351]
[1779040490569,59.89,78019.71,0.0,0.97998,2e-05,2.49306]
[1779040491039,59.89,78019.71,0.0,0.97998,2e-05,2.49306]
[1779040491060,59.89,78019.71,0.0,0.97998,2e-05,2.49306]
[1779040491069,59.89,78020.1,0.0,0.97998,2e-05,2.49242]
[1779040497870,59.88,78020.7,0.0,0.98,2e-05,2.49048]
[1779040502905,59.88,78020.72,0.0,0.98001,2e-05,2.48977]
[1779040506217,59.87,78021.64,0.0,0.98003,2e-05,2.488]
[1779040506314,59.87,78021.64,0.0,0.98003,2e-05,2.488]
[1779040508518,59.87,78021.53,0.0,0.98003,2e-05,2.48792]
[1779040507949,59.87,78026.42,0.0,0.98011,2e-05,2.47984]
[1779040508947,59.87,78044.75,0.0,0.98039,2e-05,2.4501]
[1779040509954,59.87,78045.26,0.0,0.9804,2e-05,2.44921]
[1779040511781,59.87,78045.14,0.0,0.9804,2e-05,2.44934]
[1779040511968,59.87,78044.05,0.0,0.98038,2e-05,2.45103]
[1779040519017,59.87,78045.3,0.0,0.98041,2e-05,2.44852]
[1779040522038,59.87,78042.14,0.0,0.98036,2e-05,2.45339]
[1779040524322,59.87,78042.26,0.0,0.98036,2e-05,2.45312]
[1779040524563,59.87,78042.26,0.0,0.98036,2e-05,2.45312]
[1779040524579,59.86,78042.13,0.0,0.98036,2e-05,2.45316]
[1779040525004,59.86,78042.13,0.0,0.98036,2e-05,2.45316]
[1779040525063,59.86,78042.13,0.0,0.98036,2e-05,2.45316]
[1779040527073,59.86,78044.06,0.0,0.98039,2e-05,2.44989]
[1779040531029,59.86,78044.65,0.0,0.9804,2e-05,2.4487]
[1779040531061,59.86,78044.65,0.0,0.9804,2e-05,2.4487]
[1779040531101,59.86,78045.04,0.0,0.98043,2e-05,2.44522]
[1779040531720,59.86,78045.04,0.0,0.98043,2e-05,2.44522]
[1779040531811,59.86,78045.04,0.0,0.98043,2e-05,2.44522]
[1779040537143,59.86,78045.38,0.0,0.98044,2e-05,2.44423]
[1779040542178,59.86,78048.71,0.0,0.9805,2e-05,2.43845]
[1779040546153,59.86,78048.69,0.0,0.9805,2e-05,2.43828]
[1779040546310,59.86,78048.69,0.0,0.9805,2e-05,2.43828]
[1779040546409,59.85,78047.98,0.0,0.98049,2e-05,2.43935]
[1779040547518,59.85,78047.98,0.0,0.98049,2e-05,2.43935]
[1779040547565,59.85,78047.98,0.0,0.98049,2e-05,2.43935]
[1779040554982,59.85,78046.89,0.0,0.98048,2e-05,2.44052]
[1779040555059,59.85,78046.89,0.0,0.98048,2e-05,2.44052]
[1779040555270,59.85,78047.67,0.0,0.98049,2e-05,2.4392]
[1779040556045,59.85,78047.67,0.0,0.98049,2e-05,2.4392]
[1779040556063,59.85,78047.67,0.0,0.98049,2e-05,2.4392]
[1779040560305,59.85,78049.33,0.0,0.98052,2e-05,2.43617]
[1779040563885,59.85,78048.51,0.0,0.98051,2e-05,2.43727]
[1779040564062,59.85,78048.51,0.0,0.98051,2e-05,2.43727]
[1779040564333,59.85,78051.66,0.0,0.98056,2e-05,2.43215]
[1779040565340,59.85,78054.11,0.0,0.9806,2e-05,2.42817]
[1779040567808,59.85,78054.88,0.0,0.98061,2e-05,2.42682]
[1779040568361,59.85,78054.91,0.0,0.98061,2e-05,2.42672]
[1779040572794,59.84,78055.08,0.0,0.98061,2e-05,2.42627]
[1779040572812,59.84,78055.08,0.0,0.98061,2e-05,2.42627]
[1779040576417,59.84,78060.58,0.0,0.9807,2e-05,2.41721]
[1779040577958,59.84,78063.42,0.0,0.98074,2e-05,2.41264]
[1779040578065,59.84,78063.42,0.0,0.98074,2e-05,2.41264]
[1779040579543,59.84,78063.42,0.0,0.98074,2e-05,2.41264]
[1779040579566,59.84,78063.42,0.0,0.98074,2e-05,2.41264]
[1779040579594,59.84,78064.52,0.0,0.98076,2e-05,2.41083]
[1779040584473,59.84,78061.04,0.0,0.98071,2e-05,2.41623]
[1779040585845,59.84,78059.06,0.0,0.98068,2e-05,2.41935]
[1779040586063,59.84,78059.06,0.0,0.98068,2e-05,2.41935]
[1779040597400,59.84,78059.65,0.0,0.98069,2e-05,2.41821]
[1779040597572,59.84,78059.65,0.0,0.98069,2e-05,2.41821]
[1779040597888,59.84,78059.65,0.0,0.98071,2e-05,2.4152]
[1779040598059,59.84,78059.65,0.0,0.98071,2e-05,2.4152]
[1779040598571,59.84,78059.71,0.0,0.98072,2e-05,2.41506]
[1779040605236,59.84,78059.55,0.0,0.98071,2e-05,2.41524]
[1779040610304,59.84,78059.55,0.0,0.98071,2e-05,2.41514]
[1779040610310,59.84,78059.55,0.0,0.98071,2e-05,2.41514]
[1779040615690,59.84,78059.7,0.0,0.98072,2e-05,2.41468]
[1779040621535,59.84,78059.43,0.0,0.98072,2e-05,2.41503]
[1779040621570,59.84,78059.43,0.0,0.98072,2e-05,2.41503]
[1779040621573,59.84,78053.71,0.0,0.98063,2e-05,2.42409]
[1779040622473,59.84,78053.71,0.0,0.98063,2e-05,2.42409]
[1779040622562,59.84,78053.71,0.0,0.98063,2e-05,2.42409]
[1779040622627,59.83,78051.22,0.0,0.98059,2e-05,2.42802]
[1779040629788,59.83,78050.33,0.0,0.98058,2e-05,2.42908]
[1779040634824,59.83,78050.31,0.0,0.98058,2e-05,2.42884]
[1779040635798,59.83,78050.31,0.0,0.98058,2e-05,2.42884]
[1779040635814,59.83,78050.31,0.0,0.98058,2e-05,2.42884]
[1779040641874,59.83,78050.37,0.0,0.98059,2e-05,2.42835]
[1779040645900,59.83,78046.16,0.0,0.98053,2e-05,2.43485]
[1779040646795,59.83,78046.16,0.0,0.98053,2e-05,2.43485]
[1779040646811,59.83,78046.16,0.0,0.98053,2e-05,2.43485]
[1779040648088,59.83,78046.12,0.0,0.98053,2e-05,2.43484]
[1779040648309,59.83,78046.12,0.0,0.98053,2e-05,2.43484]
[1779040648410,59.83,78046.12,0.0,0.98053,2e-05,2.4347]
[1779040653956,59.82,78046.73,0.0,0.98056,2e-05,2.43062]
[1779040656907,59.82,78045.74,0.0,0.98055,2e-05,2.43208]
[1779040657060,59.82,78045.74,0.0,0.98055,2e-05,2.43208]
[1779040661394,59.82,78047.27,0.0,0.98057,2e-05,2.42937]
[1779040661562,59.82,78047.27,0.0,0.98057,2e-05,2.42937]
[1779040661866,59.82,78045.71,0.0,0.98055,2e-05,2.43174]
[1779040662060,59.82,78045.71,0.0,0.98055,2e-05,2.43174]
[1779040662160,59.82,78044.11,0.0,0.98052,2e-05,2.4343]
[1779040670068,59.82,78045.66,0.0,0.98055,2e-05,2.43128]
[1779040671546,59.82,78045.66,0.0,0.98055,2e-05,2.43128]
[1779040671566,59.82,78045.66,0.0,0.98055,2e-05,2.43128]
[1779040676334,59.82,78045.61,0.0,0.98055,2e-05,2.43123]
[1779040676562,59.82,78045.61,0.0,0.98055,2e-05,2.43123]
[1779040677792,59.82,78046.88,0.0,0.98057,2e-05,2.4292]
[1779040677812,59.82,78046.88,0.0,0.98057,2e-05,2.4292]
[1779040678124,59.82,78047.56,0.0,0.98058,2e-05,2.42812]
[1779040682519,59.82,78046.94,0.0,0.98057,2e-05,2.42912]
[1779040682566,59.82,78046.94,0.0,0.98057,2e-05,2.42912]
[1779040688194,59.82,78043.8,0.0,0.98053,2e-05,2.43416]
[1779040691506,59.82,78044.05,0.0,0.98053,2e-05,2.43369]
[1779040691561,59.82,78044.05,0.0,0.98053,2e-05,2.43369]
[1779040692160,59.82,78044.58,0.0,0.98054,2e-05,2.43277]
[1779040692311,59.82,78044.58,0.0,0.98054,2e-05,2.43277]
[1779040692412,59.82,78044.58,0.0,0.98054,2e-05,2.4327]
[1779040700278,59.82,78044.72,0.0,0.98054,2e-05,2.43246]
[1779040706646,59.82,78044.7,0.0,0.98054,2e-05,2.43249]
[1779040706808,59.82,78044.7,0.0,0.98054,2e-05,2.43249]
[1779040713369,59.81,78043.64,0.0,0.98055,2e-05,2.43122]
[1779040714114,59.81,78043.64,0.0,0.98055,2e-05,2.43122]
[1779040714309,59.81,78043.64,0.0,0.98055,2e-05,2.43122]
[1779040714376,59.81,78044.07,0.0,0.98056,2e-05,2.43047]
[1779040720420,59.81,78044.4,0.0,0.98056,2e-05,2.42956]
[1779040723812,59.81,78045.13,0.0,0.98058,2e-05,2.42821]
[1779040725808,59.81,78045.53,0.0,0.98058,2e-05,2.42745]
[1779040728709,59.81,78045.72,0.0,0.98059,2e-05,2.42703]
[1779040728802,59.81,78046.01,0.0,0.98059,2e-05,2.42651]
[1779040728813,59.81,78046.01,0.0,0.98059,2e-05,2.42651]
[1779040731752,59.81,78045.94,0.0,0.98059,2e-05,2.42657]
[1779040731810,59.81,78045.35,0.0,0.98058,2e-05,2.42752]
[1779040737539,59.81,78046.16,0.0,0.9806,2e-05,2.42627]
[1779040739339,59.81,78046.16,0.0,0.9806,2e-05,2.42627]
[1779040739389,59.81,78046.16,0.0,0.9806,2e-05,2.42627]
[1779040739561,59.81,78046.16,0.0,0.9806,2e-05,2.42627]
[1779040739662,59.81,78045.02,0.0,0.98058,2e-05,2.42811]
[1779040744181,59.81,78045.61,0.0,0.98059,2e-05,2.4272]
[1779040744310,59.81,78045.61,0.0,0.98059,2e-05,2.4272]
[1779040744430,59.81,78045.61,0.0,0.98059,2e-05,2.4272]
[1779040744560,59.81,78045.61,0.0,0.98059,2e-05,2.4272]
[1779040744588,59.81,78046.22,0.0,0.9806,2e-05,2.42616]
[1779040749623,59.81,78046.45,0.0,0.9806,2e-05,2.42551]
[1779040753651,59.81,78054.09,0.0,0.98072,2e-05,2.41329]
[1779040754775,59.81,78054.09,0.0,0.98072,2e-05,2.41329]
[1779040754814,59.81,78054.09,0.0,0.98072,2e-05,2.41329]
[1779040754821,59.81,78060.94,0.0,0.98082,2e-05,2.40243]
[1779040755665,59.81,78063.82,0.0,0.98087,2e-05,2.39791]
[1779040755934,59.81,78063.82,0.0,0.98087,2e-05,2.39791]
[1779040756062,59.81,78063.82,0.0,0.98087,2e-05,2.39791]
[1779040761707,59.81,78064.52,0.0,0.98088,2e-05,2.39714]
[1779040765070,59.81,78064.45,0.0,0.98087,2e-05,2.39741]
[1779040765310,59.81,78064.45,0.0,0.98087,2e-05,2.39741]
[1779040765391,59.81,78064.45,0.0,0.98087,2e-05,2.39746]
[1779040766067,59.81,78064.45,0.0,0.98087,2e-05,2.39746]
[1779040766309,59.81,78064.45,0.0,0.98087,2e-05,2.39746]
[1779040773791,59.81,78064.52,0.0,0.9809,2e-05,2.39449]
[1779040777017,59.81,78064.18,0.0,0.98089,2e-05,2.395]
[1779040777061,59.81,78064.18,0.0,0.98089,2e-05,2.395]
[1779040777316,59.81,78064.18,0.0,0.98089,2e-05,2.395]
[1779040777559,59.81,78064.18,0.0,0.98089,2e-05,2.395]
[1779040777660,59.81,78064.18,0.0,0.98089,2e-05,2.39497]
[1779040780841,59.81,78060.87,0.0,0.98084,2e-05,2.40017]
[1779040782348,59.81,78061.87,0.0,0.98086,2e-05,2.39857]
[1779040782561,59.81,78061.87,0.0,0.98086,2e-05,2.39857]
[1779040782653,59.81,78061.87,0.0,0.98086,2e-05,2.39857]
[1779040782811,59.81,78061.87,0.0,0.98086,2e-05,2.39857]
[1779040782854,59.81,78061.69,0.0,0.98085,2e-05,2.39883]
[1779040787889,59.81,78059.38,0.0,0.98082,2e-05,2.40241]
[1779040789081,59.81,78059.38,0.0,0.98082,2e-05,2.40241]
[1779040789312,59.81,78059.38,0.0,0.98082,2e-05,2.40241]
[1779040789577,59.81,78059.38,0.0,0.98082,2e-05,2.40241]
[1779040789811,59.81,78059.38,0.0,0.98082,2e-05,2.40241]
[1779040789596,59.81,78060.08,0.0,0.98083,2e-05,2.40125]
[1779040795945,59.81,78060.36,0.0,0.98084,2e-05,2.40069]
[1779040802534,59.81,78060.5,0.0,0.98084,2e-05,2.40043]
[1779040802563,59.81,78060.5,0.0,0.98084,2e-05,2.40043]
[1779040802632,59.81,78057.91,0.0,0.9808,2e-05,2.40444]
[1779040803090,59.81,78057.91,0.0,0.9808,2e-05,2.40444]
[1779040803310,59.81,78057.91,0.0,0.9808,2e-05,2.40444]
[1779040812057,59.81,78056.37,0.0,0.98078,2e-05,2.40662]
[1779040813192,59.81,78056.37,0.0,0.98078,2e-05,2.40662]
[1779040813309,59.81,78056.37,0.0,0.98078,2e-05,2.40662]
[1779040813596,59.81,78056.37,0.0,0.98078,2e-05,2.40662]
[1779040813811,59.81,78056.37,0.0,0.98078,2e-05,2.40662]
[1779040813654,59.81,78056.52,0.0,0.98078,2e-05,2.40632]
[1779040819828,59.81,78056.45,0.0,0.98078,2e-05,2.40637]
[1779040820060,59.8,78055.04,0.0,0.98076,2e-05,2.40852]
[1779040820252,59.8,78055.04,0.0,0.98076,2e-05,2.40852]
[1779040820314,59.8,78055.04,0.0,0.98076,2e-05,2.40852]
[1779040820353,59.8,78055.93,0.0,0.98077,2e-05,2.40707]
[1779040827163,59.8,78054.97,0.0,0.98076,2e-05,2.40835]
[1779040828050,59.8,78054.97,0.0,0.98076,2e-05,2.40835]
[1779040828062,59.8,78054.97,0.0,0.98076,2e-05,2.40835]
[1779040828491,59.8,78054.97,0.0,0.98076,2e-05,2.40835]
[1779040828563,59.8,78054.97,0.0,0.98076,2e-05,2.40835]
[1779040828661,59.8,78054.54,0.0,0.98076,2e-05,2.40895]
[1779040833205,59.8,78050.79,0.0,0.98072,2e-05,2.41201]
[1779040834271,59.8,78050.79,0.0,0.98072,2e-05,2.41201]
[1779040834319,59.8,78050.79,0.0,0.98072,2e-05,2.41201]
[1779040834664,59.8,78050.79,0.0,0.98072,2e-05,2.41201]
[1779040834814,59.8,78050.79,0.0,0.98072,2e-05,2.41201]
[1779040834910,59.8,78049.69,0.0,0.98071,2e-05,2.41367]
[1779040841261,59.8,78049.56,0.0,0.98071,2e-05,2.41358]
[1779040844104,59.8,78048.22,0.0,0.98069,2e-05,2.41561]
[1779040844311,59.8,78048.22,0.0,0.98069,2e-05,2.41561]
[1779040844530,59.8,78048.22,0.0,0.98069,2e-05,2.41561]
[1779040844562,59.8,78048.22,0.0,0.98069,2e-05,2.41561]
[1779040844663,59.8,78049.1,0.0,0.9807,2e-05,2.41411]
[1779040850324,59.8,78048.58,0.0,0.9807,2e-05,2.41469]
[1779040851798,59.8,78048.58,0.0,0.9807,2e-05,2.41469]
[1779040851821,59.8,78048.58,0.0,0.9807,2e-05,2.41469]
[1779040851896,59.8,78047.66,0.0,0.98068,2e-05,2.41606]
[1779040852255,59.8,78047.66,0.0,0.98068,2e-05,2.41606]
[1779040852321,59.8,78047.66,0.0,0.98068,2e-05,2.41606]
[1779040856972,59.8,78048.5,0.0,0.9807,2e-05,2.41472]
[1779040857068,59.8,78048.5,0.0,0.9807,2e-05,2.41472]
[1779040858224,59.8,78050.12,0.0,0.98072,2e-05,2.41215]
[1779040858309,59.8,78050.12,0.0,0.98072,2e-05,2.41215]
[1779040858381,59.8,78051.88,0.0,0.98075,2e-05,2.40936]
[1779040860395,59.8,78055.24,0.0,0.9808,2e-05,2.404]
[1779040861213,59.8,78055.24,0.0,0.9808,2e-05,2.404]
[1779040861316,59.8,78055.24,0.0,0.9808,2e-05,2.404]
[1779040866438,59.79,78058.85,0.0,0.98085,2e-05,2.39812]
[1779040870834,59.79,78059.82,0.0,0.98087,2e-05,2.39653]
[1779040870935,59.8,78059.23,0.0,0.98086,2e-05,2.39757]
[1779040871066,59.8,78059.23,0.0,0.98086,2e-05,2.39757]
[1779040871103,59.8,78059.23,0.0,0.98086,2e-05,2.39757]
[1779040871310,59.8,78059.23,0.0,0.98086,2e-05,2.39757]
[1779040871472,59.8,78059.51,0.0,0.98086,2e-05,2.39712]
[1779040875425,59.8,78061.44,0.0,0.98089,2e-05,2.39421]
[1779040875567,59.8,78061.44,0.0,0.98089,2e-05,2.39421]
[1779040875720,59.8,78061.44,0.0,0.98089,2e-05,2.39421]
[1779040875814,59.8,78061.44,0.0,0.98089,2e-05,2.39421]
[1779040875891,59.8,78063.92,0.0,0.98093,2e-05,2.3904]
[1779040879529,59.8,78066.38,0.0,0.98096,2e-05,2.38678]
[1779040880018,59.8,78066.38,0.0,0.98096,2e-05,2.38678]
[1779040880061,59.8,78066.38,0.0,0.98096,2e-05,2.38678]
[1779040883703,59.8,78066.65,0.0,0.98097,2e-05,2.38657]
[1779040883808,59.8,78066.65,0.0,0.98097,2e-05,2.38657]
[1779040883909,59.8,78066.65,0.0,0.98096,2e-05,2.38665]
[1779040888591,59.8,78066.55,0.0,0.98096,2e-05,2.38712]
[1779040888812,59.8,78066.55,0.0,0.98096,2e-05,2.38712]
[1779040894635,59.81,78067.46,0.0,0.98099,2e-05,2.38353]
[1779040895918,59.81,78067.46,0.0,0.98099,2e-05,2.38353]
[1779040895642,59.81,78070.6,0.0,0.98104,2e-05,2.37867]
[1779040896063,59.81,78070.6,0.0,0.98104,2e-05,2.37867]
[1779040896334,59.81,78070.6,0.0,0.98104,2e-05,2.37867]
[1779040896564,59.81,78070.6,0.0,0.98104,2e-05,2.37867]
[1779040896649,59.81,78071.24,0.0,0.98104,2e-05,2.37776]
[1779040902691,59.81,78072.0,0.0,0.98105,2e-05,2.37721]
[1779040905250,59.81,78071.41,0.0,0.98104,2e-05,2.37824]
[1779040905311,59.81,78071.41,0.0,0.98104,2e-05,2.37824]
[1779040905895,59.81,78071.41,0.0,0.98104,2e-05,2.37824]
[1779040905927,59.81,78073.1,0.0,0.98106,2e-05,2.37573]
[1779040906061,59.81,78073.1,0.0,0.98106,2e-05,2.37573]
[1779040911754,59.81,78074.71,0.0,0.98109,2e-05,2.37348]
[1779040916102,59.82,78074.97,0.0,0.98109,2e-05,2.37334]
[1779040916312,59.82,78074.97,0.0,0.98109,2e-05,2.37334]
[1779040916654,59.82,78074.97,0.0,0.98109,2e-05,2.37334]
[1779040916814,59.82,78074.97,0.0,0.98109,2e-05,2.37334]
[1779040916914,59.82,78075.05,0.0,0.98109,2e-05,2.37327]
[1779040919810,59.82,78077.11,0.0,0.98112,1e-05,2.3702]
[1779040923041,59.82,78078.6,0.0,0.98114,1e-05,2.36806]
[1779040923060,59.82,78078.6,0.0,0.98114,1e-05,2.36806]
[1779040923383,59.82,78078.6,0.0,0.98114,1e-05,2.36806]
[1779040923565,59.82,78078.6,0.0,0.98114,1e-05,2.36806]
[1779040923838,59.82,78078.8,0.0,0.98114,1e-05,2.36781]
[1779040926859,59.82,78086.35,0.0,0.98125,1e-05,2.35619]
[1779040927331,59.82,78086.35,0.0,0.98125,1e-05,2.35619]
[1779040927563,59.82,78086.35,0.0,0.98125,1e-05,2.35619]
[1779040927866,59.82,78089.57,0.0,0.9813,1e-05,2.35124]
[1779040928144,59.82,78089.57,0.0,0.9813,1e-05,2.35124]
[1779040928312,59.82,78089.57,0.0,0.9813,1e-05,2.35124]
[1779040933908,59.82,78089.44,0.0,0.98129,1e-05,2.352]
[1779040935922,59.82,78092.99,0.0,0.98134,1e-05,2.34665]
[1779040937077,59.82,78093.7,0.0,0.98135,1e-05,2.34565]
[1779040937312,59.82,78093.7,0.0,0.98135,1e-05,2.34565]
[1779040937779,59.82,78093.7,0.0,0.98135,1e-05,2.34565]
[1779040937811,59.82,78093.7,0.0,0.98135,1e-05,2.34565]
[1779040937936,59.83,78093.88,0.0,0.98135,1e-05,2.34547]
[1779040942971,59.83,78093.27,0.0,0.98134,1e-05,2.34692]
[1779040943665,59.83,78093.27,0.0,0.98134,1e-05,2.34692]
[1779040943814,59.83,78093.27,0.0,0.98134,1e-05,2.34692]
[1779040945200,59.83,78094.7,0.0,0.98136,1e-05,2.34489]
[1779040945309,59.83,78094.7,0.0,0.98136,1e-05,2.34489]
[1779040945992,59.83,78097.23,0.0,0.98139,1e-05,2.34105]
[1779040949848,59.83,78098.45,0.0,0.98141,1e-05,2.33937]
[1779040950065,59.83,78098.82,0.0,0.98141,1e-05,2.33901]
[1779040955055,59.84,78103.17,0.0,0.98149,1e-05,2.33012]
[1779040958841,59.84,78103.8,0.0,0.9815,1e-05,2.32939]
[1779040958879,59.84,78108.43,0.0,0.98157,1e-05,2.32248]
[1779040959058,59.84,78108.43,0.0,0.98157,1e-05,2.32248]
[1779040959296,59.84,78112.99,0.0,0.98163,1e-05,2.31544]
[1779040960556,59.84,78112.99,0.0,0.98163,1e-05,2.31544]
[1779040960812,59.84,78112.99,0.0,0.98163,1e-05,2.31544]
[1779040966949,59.84,78114.3,0.0,0.98164,1e-05,2.31431]
[1779040966950,59.85,78114.38,0.0,0.98164,1e-05,2.31449]
[1779040967058,59.85,78114.38,0.0,0.98164,1e-05,2.31449]
[1779040967558,59.85,78114.38,0.0,0.98164,1e-05,2.31449]
[1779040967811,59.85,78114.38,0.0,0.98164,1e-05,2.31449]
[1779040967884,59.85,78115.31,0.0,0.98165,1e-05,2.31321]
[1779040969153,59.85,78118.7,0.0,0.9817,1e-05,2.30815]
[1779040970160,59.85,78121.83,0.0,0.98175,1e-05,2.30351]
[1779040971266,59.85,78121.83,0.0,0.98175,1e-05,2.30351]
[1779040971321,59.85,78121.83,0.0,0.98175,1e-05,2.30351]
[1779040971865,59.85,78121.83,0.0,0.98175,1e-05,2.30351]
[1779040972059,59.85,78121.83,0.0,0.98175,1e-05,2.30351]
[1779040971959,59.85,78123.44,0.0,0.98177,1e-05,2.30138]
[1779040978216,59.86,78123.58,0.0,0.98176,1e-05,2.30224]
[1779040980230,59.86,78125.13,0.0,0.98178,1e-05,2.30022]
[1779040981817,59.86,78125.13,0.0,0.98178,1e-05,2.30022]
[1779040981918,59.86,78123.96,0.0,0.98176,1e-05,2.30237]
[1779040982740,59.86,78123.96,0.0,0.98176,1e-05,2.30237]
[1779040982810,59.86,78123.96,0.0,0.98176,1e-05,2.30237]
[1779040982901,59.86,78121.2,0.0,0.98172,1e-05,2.30678]
[1779040985809,59.86,78122.39,0.0,0.98173,1e-05,2.30512]
[1779040985910,59.87,78123.19,0.0,0.98174,1e-05,2.30423]
[1779040993322,59.87,78123.08,0.0,0.98173,1e-05,2.3056]
[1779040994511,59.87,78123.08,0.0,0.98173,1e-05,2.3056]
[1779040994561,59.87,78123.08,0.0,0.98173,1e-05,2.3056]
[1779040997948,59.88,78124.87,0.0,0.98175,1e-05,2.30336]
[1779040998059,59.88,78124.87,0.0,0.98175,1e-05,2.30336]
[1779040998049,59.88,78127.99,0.0,0.98179,1e-05,2.29894]
[1779041003805,59.88,78128.64,0.0,0.98179,1e-05,2.29868]
[1779041004067,59.88,78128.64,0.0,0.98179,1e-05,2.29868]
[1779041011446,59.89,78128.65,0.0,0.98178,1e-05,2.29976]
[1779041011562,59.89,78128.65,0.0,0.98178,1e-05,2.29976]
[1779041011663,59.89,78128.65,0.0,0.9818,1e-05,2.29781]
[1779041014829,59.9,78129.9,0.0,0.98181,1e-05,2.29608]
[1779041015074,59.9,78129.9,0.0,0.98181,1e-05,2.29608]
[1779041020515,59.9,78130.52,0.0,0.98181,1e-05,2.29645]
[1779041026561,59.91,78132.13,0.0,0.98182,1e-05,2.29508]
[1779041027170,59.91,78132.13,0.0,0.98182,1e-05,2.29508]
[1779041027317,59.91,78132.13,0.0,0.98182,1e-05,2.29508]
[1779041028445,59.91,78132.71,0.0,0.98183,1e-05,2.29437]
[1779041028566,59.91,78132.71,0.0,0.98183,1e-05,2.29437]
[1779041028575,59.91,78132.94,0.0,0.98183,1e-05,2.2942]
[1779041031598,59.94,78139.94,0.0,0.9819,1e-05,2.28732]
[1779041032603,59.94,78144.32,0.0,0.98196,1e-05,2.28083]
[1779041033651,59.94,78144.32,0.0,0.98196,1e-05,2.28083]
[1779041033810,59.94,78144.32,0.0,0.98196,1e-05,2.28083]
[1779041033873,59.96,78148.39,0.0,0.98197,1e-05,2.27921]
[1779041035624,59.98,78151.68,0.0,0.982,1e-05,2.27628]
[1779041038207,59.98,78152.27,0.0,0.98201,1e-05,2.2758]
[1779041038311,59.98,78152.27,0.0,0.98201,1e-05,2.2758]
[1779041041590,59.98,78152.97,0.0,0.98201,1e-05,2.27538]
[1779041041807,59.98,78152.97,0.0,0.98201,1e-05,2.27538]
[1779041041909,59.99,78152.91,0.0,0.98201,1e-05,2.2759]
[1779041047709,59.99,78153.32,0.0,0.982,1e-05,2.27655]
[1779041048975,59.99,78153.32,0.0,0.982,1e-05,2.27655]
[1779041049059,59.99,78153.32,0.0,0.982,1e-05,2.27655]
[1779041052744,60.0,78171.91,0.0,0.98226,1e-05,2.24931]
[1779041053751,60.0,78178.0,0.0,0.98234,1e-05,2.24064]
[1779041055142,60.0,78178.0,0.0,0.98234,1e-05,2.24064]
[1779041056228,60.01,78178.23,0.0,0.98234,1e-05,2.24084]
[1779041056468,60.01,78178.23,0.0,0.98234,1e-05,2.24084]
[1779041056841,60.01,78178.23,0.0,0.98234,1e-05,2.24084]
[1779041056941,60.01,78178.23,0.0,0.98234,1e-05,2.24111]
[1779041057413,60.01,78178.23,0.0,0.98234,1e-05,2.24111]
[1779041062707,60.02,78178.88,0.0,0.98233,1e-05,2.24152]
[1779041062814,60.02,78186.55,0.0,0.98244,1e-05,2.23032]
[1779041063821,60.02,78192.73,0.0,0.98252,1e-05,2.22141]
[1779041065835,60.02,78195.97,0.0,0.98256,1e-05,2.21722]
[1779041066219,60.02,78195.97,0.0,0.98256,1e-05,2.21722]
[1779041066842,60.03,78211.4,0.0,0.98277,1e-05,2.1947]
[1779041067849,60.03,78216.11,0.0,0.98283,1e-05,2.18812]
[1779041070002,60.03,78218.64,0.0,0.98286,1e-05,2.18477]
[1779041072973,60.04,78216.74,0.0,0.98285,1e-05,2.18607]
[1779041073061,60.04,78206.91,0.0,0.98271,1e-05,2.20092]
[1779041073891,60.06,78176.26,0.0,0.98225,1e-05,2.24998]
[1779041074898,60.06,78169.77,0.0,0.98215,1e-05,2.26]
[1779041076912,60.06,78175.36,0.0,0.98223,1e-05,2.25205]
[1779041077881,60.06,78175.36,0.0,0.98223,1e-05,2.25205]
[1779041082954,60.07,78173.44,0.0,0.98219,1e-05,2.25638]
[1779041084968,60.08,78166.96,0.0,0.98209,1e-05,2.26663]
[1779041085975,60.08,78161.82,0.0,0.98202,1e-05,2.27463]
[1779041088999,60.08,78157.19,0.0,0.98194,1e-05,2.28227]
[1779041090008,60.08,78152.86,0.0,0.98188,1e-05,2.28905]
[1779041092526,60.08,78154.86,0.0,0.98191,1e-05,2.28619]
[1779041092575,60.08,78154.86,0.0,0.98191,1e-05,2.28619]
[1779041094033,60.09,78160.44,0.0,0.98198,1e-05,2.27828]
[1779041096824,60.09,78160.36,0.0,0.98198,1e-05,2.27881]
[1779041097062,60.09,78160.36,0.0,0.98198,1e-05,2.27881]
[1779041097131,60.09,78160.13,0.0,0.98197,1e-05,2.27936]
[1779041099534,60.09,78158.97,0.0,0.98195,1e-05,2.28151]
[1779041099560,60.09,78158.97,0.0,0.98195,1e-05,2.28151]
[1779041109141,60.11,78160.59,0.0,0.98196,1e-05,2.28101]
[1779041110673,60.11,78160.65,0.0,0.98196,1e-05,2.28111]
[1779041110808,60.11,78160.65,0.0,0.98196,1e-05,2.28111]
[1779041111385,60.11,78160.65,0.0,0.98195,1e-05,2.2813]
[1779041111560,60.11,78160.65,0.0,0.98195,1e-05,2.2813]
[1779041113169,60.11,78160.63,0.0,0.98195,1e-05,2.28172]
[1779041119211,60.12,78160.43,0.0,0.98194,1e-05,2.28316]
[1779041124246,60.12,78160.98,0.0,0.98194,1e-05,2.28326]
[1779041126260,60.12,78166.85,0.0,0.98202,1e-05,2.27474]
[1779041126402,60.12,78166.85,0.0,0.98202,1e-05,2.27474]
[1779041126563,60.12,78166.85,0.0,0.98202,1e-05,2.27474]
[1779041128274,60.13,78169.86,0.0,0.98206,1e-05,2.27059]
[1779041129895,60.13,78169.86,0.0,0.98206,1e-05,2.27059]
[1779041130058,60.13,78169.86,0.0,0.98206,1e-05,2.27059]
[1779041130066,60.13,78169.86,0.0,0.98206,1e-05,2.27059]
[1779041130159,60.13,78171.21,0.0,0.98207,1e-05,2.26896]
[1779041130311,60.13,78171.21,0.0,0.98207,1e-05,2.26896]
[1779041134269,60.13,78172.69,0.0,0.98211,1e-05,2.2645]
[1779041134308,60.13,78173.92,0.0,0.98212,1e-05,2.26286]
[1779041138089,60.14,78170.09,0.0,0.98206,1e-05,2.26928]
[1779041138190,60.14,78176.12,0.0,0.98215,1e-05,2.26061]
[1779041138312,60.14,78176.12,0.0,0.98215,1e-05,2.26061]
[1779041138786,60.14,78176.12,0.0,0.98215,1e-05,2.26061]
[1779041138823,60.14,78176.12,0.0,0.98215,1e-05,2.26061]
[1779041138887,60.14,78177.88,0.0,0.98217,1e-05,2.25819]
[1779041141780,60.14,78177.83,0.0,0.98217,1e-05,2.25849]
[1779041141807,60.14,78177.83,0.0,0.98217,1e-05,2.25849]
[1779041144386,60.15,78184.51,0.0,0.98225,1e-05,2.24937]
[1779041145654,60.15,78184.51,0.0,0.98225,1e-05,2.24937]
[1779041145809,60.15,78184.51,0.0,0.98225,1e-05,2.24937]
[1779041146400,60.15,78192.87,0.0,0.98237,1e-05,2.23735]
[1779041149120,60.15,78193.49,0.0,0.98237,1e-05,2.23669]
[1779041149135,60.16,78193.61,0.0,0.98237,1e-05,2.23704]
[1779041149311,60.16,78193.61,0.0,0.98237,1e-05,2.23704]
[1779041154456,60.17,78193.94,0.0,0.98236,1e-05,2.23789]
[1779041155391,60.17,78193.94,0.0,0.98236,1e-05,2.23789]
[1779041155561,60.17,78193.94,0.0,0.98236,1e-05,2.23789]
[1779041161506,60.19,78193.07,0.0,0.98231,1e-05,2.24339]
[1779041166587,60.27,78192.41,0.0,0.98219,1e-05,2.25672]
[1779041167548,60.27,78185.86,0.0,0.98209,1e-05,2.2668]
[1779041168555,60.28,78181.41,0.0,0.98201,1e-05,2.27564]
[1779041170781,60.28,78179.84,0.0,0.98198,1e-05,2.27822]
[1779041170813,60.28,78179.84,0.0,0.98198,1e-05,2.27822]
[1779041170882,60.29,78179.26,0.0,0.98197,1e-05,2.27948]
[1779041172636,60.29,78179.56,0.0,0.98198,1e-05,2.27902]
[1779041172809,60.29,78179.56,0.0,0.98198,1e-05,2.27902]
[1779041175604,60.29,78174.97,0.0,0.9819,1e-05,2.28673]
[1779041178129,60.29,78172.99,0.0,0.98187,1e-05,2.2899]
[1779041178230,60.29,78173.15,0.0,0.98187,1e-05,2.29]
[1779041178859,60.29,78173.15,0.0,0.98187,1e-05,2.29]
[1779041179058,60.29,78173.15,0.0,0.98187,1e-05,2.29]
[1779041181646,60.3,78179.51,0.0,0.98196,1e-05,2.28088]
[1779041182653,60.3,78176.32,0.0,0.98191,1e-05,2.28589]
[1779041185719,60.3,78177.63,0.0,0.98193,1e-05,2.28426]
[1779041185811,60.3,78177.63,0.0,0.98193,1e-05,2.28426]
[1779041185820,60.3,78179.2,0.0,0.98195,1e-05,2.28206]
[1779041186650,60.3,78179.2,0.0,0.98195,1e-05,2.28206]
[1779041186808,60.3,78179.2,0.0,0.98195,1e-05,2.28206]
[1779041193730,60.31,78178.84,0.0,0.98195,1e-05,2.28139]
[1779041198769,60.31,78181.32,0.0,0.98198,1e-05,2.27855]
[1779041199471,60.31,78181.32,0.0,0.98198,1e-05,2.27855]
[1779041199560,60.31,78181.32,0.0,0.98198,1e-05,2.27855]
[1779041199776,60.32,78181.4,0.0,0.98198,1e-05,2.27861]
[1779041200848,60.32,78181.4,0.0,0.98198,1e-05,2.27861]
[1779041201060,60.32,78181.4,0.0,0.98198,1e-05,2.27861]
[1779041206825,60.32,78181.46,0.0,0.98196,1e-05,2.27979]
[1779041209450,60.33,78181.7,0.0,0.98196,1e-05,2.27978]
[1779041209563,60.33,78181.7,0.0,0.98196,1e-05,2.27978]
[1779041209772,60.33,78181.7,0.0,0.98196,1e-05,2.27978]
[1779041209810,60.33,78181.7,0.0,0.98196,1e-05,2.27978]
[1779041209909,60.33,78181.61,0.0,0.98196,1e-05,2.28028]
[1779041216895,60.34,78181.29,0.0,0.98194,1e-05,2.28198]
[1779041221930,60.34,78179.12,0.0,0.98191,1e-05,2.2861]
[1779041223931,60.34,78179.04,0.0,0.9819,1e-05,2.28639]
[1779041224062,60.34,78179.04,0.0,0.9819,1e-05,2.28639]
[1779041224146,60.34,78178.94,0.0,0.9819,1e-05,2.2867]
[1779041225551,60.34,78179.05,0.0,0.9819,1e-05,2.2867]
[1779041225561,60.34,78179.05,0.0,0.9819,1e-05,2.2867]
[1779041230993,60.35,78178.62,0.0,0.98188,1e-05,2.28835]
[1779041235612,60.35,78179.11,0.0,0.98189,1e-05,2.28828]
[1779041235811,60.35,78179.11,0.0,0.98189,1e-05,2.28828]
[1779041236028,60.36,78179.04,0.0,0.98188,1e-05,2.28855]
[1779041236491,60.36,78179.04,0.0,0.98188,1e-05,2.28855]
[1779041236563,60.36,78179.04,0.0,0.98188,1e-05,2.28855]
[1779041239049,60.36,78171.81,0.0,0.98177,1e-05,2.30003]
[1779041242553,60.36,78170.01,0.0,0.98174,1e-05,2.30322]
[1779041242564,60.36,78170.01,0.0,0.98174,1e-05,2.30322]
[1779041243344,60.36,78170.01,0.0,0.98174,1e-05,2.30322]
[1779041243077,60.36,78169.17,0.0,0.98173,1e-05,2.30464]
[1779041243561,60.36,78169.17,0.0,0.98173,1e-05,2.30464]
[1779041249119,60.37,78169.16,0.0,0.98172,1e-05,2.30549]
[1779041251133,60.37,78166.44,0.0,0.9817,1e-05,2.30724]
[1779041253093,60.37,78166.31,0.0,0.9817,1e-05,2.30757]
[1779041253310,60.37,78166.31,0.0,0.9817,1e-05,2.30757]
[1779041253147,60.37,78166.28,0.0,0.9817,1e-05,2.30775]
[1779041254305,60.37,78166.28,0.0,0.9817,1e-05,2.30775]
[1779041254563,60.37,78166.6,0.0,0.9817,1e-05,2.3074]
[1779041260196,60.38,78167.78,0.0,0.98171,1e-05,2.30641]
[1779041260947,60.38,78167.78,0.0,0.98171,1e-05,2.30641]
[1779041261062,60.38,78167.78,0.0,0.98171,1e-05,2.30641]
[1779041261203,60.38,78167.67,0.0,0.98171,1e-05,2.30671]
[1779041261421,60.38,78167.67,0.0,0.98171,1e-05,2.30671]
[1779041261565,60.38,78167.67,0.0,0.98171,1e-05,2.30671]
[1779041272280,60.39,78167.01,0.0,0.98168,1e-05,2.30911]
[1779041282351,60.39,78166.45,0.0,0.98166,1e-05,2.31121]
[1779041287385,60.4,78166.83,0.0,0.98166,1e-05,2.31123]
[1779041289161,60.4,78166.96,0.0,0.98166,1e-05,2.31115]
[1779041289310,60.4,78166.96,0.0,0.98166,1e-05,2.31115]
[1779041289410,60.4,78166.96,0.0,0.98166,1e-05,2.31127]
[1779041289822,60.4,78166.96,0.0,0.98166,1e-05,2.31127]
[1779041290060,60.4,78166.96,0.0,0.98166,1e-05,2.31127]
[1779041302490,60.41,78167.19,0.0,0.98165,1e-05,2.31249]
[1779041307525,60.41,78166.78,0.0,0.98164,1e-05,2.3137]
[1779041311563,60.41,78156.36,0.0,0.98151,1e-05,2.32741]
[1779041312561,60.41,78144.77,0.0,0.98133,1e-05,2.34534]
[1779041313568,60.41,78142.62,0.0,0.9813,1e-05,2.34871]
[1779041317596,60.42,78147.28,0.0,0.98137,1e-05,2.34172]
[1779041318603,60.42,78150.69,0.0,0.98142,1e-05,2.33653]
[1779041321160,60.42,78149.84,0.0,0.98141,1e-05,2.33791]
[1779041321310,60.42,78149.84,0.0,0.98141,1e-05,2.33791]
[1779041321367,60.42,78149.71,0.0,0.9814,1e-05,2.33824]
[1779041322631,60.42,78146.52,0.0,0.98135,1e-05,2.34323]
[1779041325652,60.42,78139.73,0.0,0.98125,1e-05,2.35387]
[1779041326522,60.42,78139.73,0.0,0.98125,1e-05,2.35387]
[1779041326567,60.42,78139.73,0.0,0.98125,1e-05,2.35387]
[1779041328673,60.42,78135.52,0.0,0.98119,1e-05,2.3605]
[1779041333709,60.42,78134.52,0.0,0.98117,1e-05,2.36218]
[1779041335723,60.42,78139.96,0.0,0.98125,1e-05,2.3538]
[1779041338207,60.42,78139.91,0.0,0.98125,1e-05,2.35392]
[1779041338311,60.42,78139.91,0.0,0.98125,1e-05,2.35392]
[1779041338385,60.42,78139.71,0.0,0.98125,1e-05,2.35431]
[1779041338923,60.42,78139.71,0.0,0.98125,1e-05,2.35431]
[1779041339064,60.42,78139.71,0.0,0.98125,1e-05,2.35431]
[1779041344786,60.42,78139.89,0.0,0.98125,1e-05,2.35427]
[1779041347632,60.42,78140.04,0.0,0.98125,1e-05,2.35412]
[1779041347818,60.42,78140.04,0.0,0.98125,1e-05,2.35412]
[1779041348488,60.42,78140.04,0.0,0.98125,1e-05,2.35412]
[1779041347897,60.42,78140.04,0.0,0.98125,1e-05,2.35416]
[1779041348564,60.42,78140.04,0.0,0.98125,1e-05,2.35416]
[1779041353849,60.43,78138.25,0.0,0.98122,1e-05,2.35718]
[1779041356565,60.43,78137.47,0.0,0.98121,1e-05,2.35847]
[1779041356809,60.43,78137.47,0.0,0.98121,1e-05,2.35847]
[1779041356870,60.43,78136.24,0.0,0.98119,1e-05,2.36041]
[1779041357619,60.43,78136.24,0.0,0.98119,1e-05,2.36041]
[1779041357820,60.43,78136.24,0.0,0.98119,1e-05,2.36041]
[1779041358884,60.43,78131.75,0.0,0.98112,1e-05,2.36745]
[1779041359894,60.43,78127.92,0.0,0.98107,1e-05,2.37345]
[1779041361760,60.43,78125.56,0.0,0.98103,1e-05,2.37715]
[1779041361810,60.43,78125.56,0.0,0.98103,1e-05,2.37715]
[1779041363297,60.43,78125.46,0.0,0.98103,1e-05,2.37732]
[1779041363311,60.43,78125.46,0.0,0.98103,1e-05,2.37732]
[1779041363339,60.43,78124.01,0.0,0.98101,1e-05,2.3796]
[1779041368959,60.43,78123.81,0.0,0.981,1e-05,2.37994]
[1779041371980,60.43,78119.24,0.0,0.98096,1e-05,2.38436]
[1779041373994,60.43,78116.27,0.0,0.98091,2e-05,2.38902]
[1779041376009,60.43,78109.76,0.0,0.98081,2e-05,2.39923]
[1779041380120,60.43,78111.32,0.0,0.98084,2e-05,2.3967]
[1779041380310,60.43,78111.32,0.0,0.98084,2e-05,2.3967]
[1779041386079,60.43,78111.23,0.0,0.98084,2e-05,2.39672]
[1779041391386,60.43,78109.26,0.0,0.98081,2e-05,2.39974]
[1779041391411,60.43,78109.52,0.0,0.98081,2e-05,2.3993]
[1779041391565,60.43,78109.52,0.0,0.98081,2e-05,2.3993]
[1779041392121,60.43,78109.47,0.0,0.98081,2e-05,2.39935]
[1779041392570,60.43,78109.47,0.0,0.98081,2e-05,2.39935]
[1779041392810,60.43,78109.47,0.0,0.98081,2e-05,2.39935]
[1779041398163,60.42,78108.41,0.0,0.9808,2e-05,2.40084]
[1779041403198,60.42,78109.12,0.0,0.98081,2e-05,2.39958]
[1779041408233,60.42,78109.48,0.0,0.98082,2e-05,2.39887]
[1779041410367,60.42,78109.36,0.0,0.98082,2e-05,2.39903]
[1779041410531,60.42,78109.36,0.0,0.98082,2e-05,2.399]
[1779041411416,60.42,78109.36,0.0,0.98082,2e-05,2.399]
[1779041411456,60.42,78109.36,0.0,0.98082,2e-05,2.39897]
[1779041420317,60.42,78108.49,0.0,0.98081,2e-05,2.40007]
[1779041421824,60.42,78108.99,0.0,0.98081,2e-05,2.39925]
[1779041422061,60.42,78108.99,0.0,0.98081,2e-05,2.39925]
[1779041422162,60.42,78108.99,0.0,0.98081,2e-05,2.39921]
[1779041423172,60.42,78108.99,0.0,0.98081,2e-05,2.39921]
[1779041423310,60.42,78108.99,0.0,0.98081,2e-05,2.39921]
[1779041424345,60.42,78113.15,0.0,0.98088,2e-05,2.39262]
[1779041427366,60.42,78119.01,0.0,0.98097,1e-05,2.38339]
[1779041427676,60.42,78119.01,0.0,0.98097,1e-05,2.38339]
[1779041427811,60.42,78119.01,0.0,0.98097,1e-05,2.38339]
[1779041428373,60.42,78124.85,0.0,0.98105,1e-05,2.37427]
[1779041429650,60.42,78125.64,0.0,0.98106,1e-05,2.37306]
[1779041429811,60.42,78125.64,0.0,0.98106,1e-05,2.37306]
[1779041438773,60.42,78125.86,0.0,0.98109,1e-05,2.37015]
[1779041438808,60.42,78125.86,0.0,0.98109,1e-05,2.37015]
[1779041439450,60.42,78125.28,0.0,0.98108,1e-05,2.37111]
[1779041440767,60.42,78125.84,0.0,0.98109,1e-05,2.37026]
[1779041440809,60.42,78125.84,0.0,0.98109,1e-05,2.37026]
[1779041445432,60.42,78124.73,0.0,0.98107,1e-05,2.37209]
[1779041445560,60.42,78124.73,0.0,0.98107,1e-05,2.37209]
[1779041446805,60.42,78124.98,0.0,0.98107,1e-05,2.37175]
[1779041447063,60.42,78124.98,0.0,0.98107,1e-05,2.37175]
[1779041447510,60.42,78124.8,0.0,0.98107,1e-05,2.37206]
[1779041450713,60.42,78124.31,0.0,0.98106,1e-05,2.37288]
[1779041450811,60.42,78124.31,0.0,0.98106,1e-05,2.37288]
[1779041452546,60.42,78118.49,0.0,0.98097,1e-05,2.382]
[1779041454560,60.42,78115.91,0.0,0.98094,1e-05,2.38603]
[1779041459595,60.42,78115.6,0.0,0.98093,1e-05,2.3865]
[1779041463626,60.42,78120.34,0.0,0.981,1e-05,2.37911]
[1779041464766,60.42,78120.34,0.0,0.981,1e-05,2.37911]
[1779041464808,60.42,78120.34,0.0,0.981,1e-05,2.37911]
[1779041464867,60.42,78122.47,0.0,0.98103,1e-05,2.3758]
[1779041465824,60.42,78122.47,0.0,0.98103,1e-05,2.3758]
[1779041466065,60.42,78122.47,0.0,0.98103,1e-05,2.3758]
[1779041471679,60.42,78123.02,0.0,0.98104,1e-05,2.37508]
[1779041476309,60.42,78122.94,0.0,0.98104,1e-05,2.37525]
[1779041476564,60.42,78122.94,0.0,0.98104,1e-05,2.37525]
[1779041476481,60.42,78122.94,0.0,0.98104,1e-05,2.37529]
[1779041476678,60.42,78122.94,0.0,0.98104,1e-05,2.37529]
[1779041476811,60.42,78122.94,0.0,0.98104,1e-05,2.37529]
[1779041476910,60.42,78122.98,0.0,0.98104,1e-05,2.37523]
[1779041482601,60.42,78123.97,0.0,0.98105,1e-05,2.37377]
[1779041482808,60.42,78123.91,0.0,0.98105,1e-05,2.37389]
[1779041483038,60.42,78123.91,0.0,0.98105,1e-05,2.37389]
[1779041483061,60.42,78123.91,0.0,0.98105,1e-05,2.37389]
[1779041483139,60.42,78126.53,0.0,0.98109,1e-05,2.36987]
[1779041488800,60.43,78126.87,0.0,0.98109,1e-05,2.3695]
[1779041489710,60.43,78126.87,0.0,0.98109,1e-05,2.3695]
[1779041489816,60.43,78126.87,0.0,0.98109,1e-05,2.3695]
[1779041489919,60.43,78126.34,0.0,0.98109,1e-05,2.37036]
[1779041490814,60.43,78121.64,0.0,0.98101,1e-05,2.37772]
[1779041491679,60.43,78121.64,0.0,0.98101,1e-05,2.37772]
[1779041491809,60.43,78121.64,0.0,0.98101,1e-05,2.37772]
[1779041491821,60.43,78119.78,0.0,0.98101,1e-05,2.3779]
[1779041495154,60.43,78119.72,0.0,0.98101,1e-05,2.37803]
[1779041495309,60.43,78119.72,0.0,0.98101,1e-05,2.37803]
[1779041495396,60.43,78110.77,0.0,0.98087,2e-05,2.39205]
[1779041495716,60.43,78110.77,0.0,0.98087,2e-05,2.39205]
[1779041495809,60.43,78110.77,0.0,0.98087,2e-05,2.39205]
[1779041497863,60.43,78106.84,0.0,0.98081,2e-05,2.39821]
[1779041499524,60.43,78106.84,0.0,0.98081,2e-05,2.39821]
[1779041499563,60.43,78106.84,0.0,0.98081,2e-05,2.39821]
[1779041499878,60.43,78104.38,0.0,0.98078,2e-05,2.40204]
[1779041502073,60.43,78104.35,0.0,0.98078,2e-05,2.40206]
[1779041502310,60.43,78104.35,0.0,0.98078,2e-05,2.40206]
[1779041502409,60.43,78104.35,0.0,0.98078,2e-05,2.40201]
[1779041507934,60.43,78104.03,0.0,0.98077,2e-05,2.40237]
[1779041511662,60.42,78104.01,0.0,0.98077,2e-05,2.40236]
[1779041511811,60.42,78104.01,0.0,0.98077,2e-05,2.40236]
[1779041516977,60.42,78103.49,0.0,0.98077,2e-05,2.40292]
[1779041517061,60.42,78103.49,0.0,0.98077,2e-05,2.40292]
[1779041517185,60.42,78103.49,0.0,0.98077,2e-05,2.40292]
[1779041517312,60.42,78103.49,0.0,0.98077,2e-05,2.40292]
[1779041517412,60.42,78103.16,0.0,0.98076,2e-05,2.40336]
[1779041523040,60.42,78103.8,0.0,0.98078,2e-05,2.40213]
[1779041529082,60.42,78103.54,0.0,0.98077,2e-05,2.40227]
[1779041533450,60.42,78107.16,0.0,0.98083,2e-05,2.39635]
[1779041534473,60.42,78107.16,0.0,0.98083,2e-05,2.39635]
[1779041534562,60.42,78107.16,0.0,0.98083,2e-05,2.39635]
[1779041534574,60.42,78115.12,0.0,0.98095,1e-05,2.38384]
[1779041536562,60.42,78114.74,0.0,0.98094,1e-05,2.38444]
[1779041536571,60.42,78115.06,0.0,0.98095,1e-05,2.38392]
[1779041538145,60.42,78119.17,0.0,0.98101,1e-05,2.37749]
[1779041539569,60.42,78119.17,0.0,0.98101,1e-05,2.37749]
[1779041539808,60.42,78118.99,0.0,0.98101,1e-05,2.37777]
[1779041545194,60.42,78119.17,0.0,0.98101,1e-05,2.37753]
[1779041550229,60.42,78118.19,0.0,0.981,1e-05,2.37914]
[1779041554178,60.42,78118.86,0.0,0.98103,1e-05,2.3754]
[1779041554308,60.42,78118.86,0.0,0.98103,1e-05,2.3754]
[1779041555714,60.42,78118.15,0.0,0.98102,1e-05,2.37653]
[1779041555816,60.42,78118.37,0.0,0.98102,1e-05,2.3762]
[1779041556271,60.42,78118.3,0.0,0.98102,1e-05,2.37633]
[1779041559048,60.42,78118.22,0.0,0.98102,1e-05,2.37648]
[1779041559059,60.42,78118.22,0.0,0.98102,1e-05,2.37648]
[1779041564327,60.42,78119.04,0.0,0.98103,1e-05,2.37533]
[1779041569362,60.42,78119.15,0.0,0.98103,1e-05,2.37528]
[1779041574397,60.42,78119.46,0.0,0.98103,1e-05,2.37493]
[1779041575346,60.42,78119.46,0.0,0.98103,1e-05,2.37493]
[1779041575559,60.42,78119.46,0.0,0.98103,1e-05,2.37493]
[1779041576877,60.42,78119.21,0.0,0.98103,1e-05,2.37538]
[1779041577060,60.42,78119.21,0.0,0.98103,1e-05,2.37538]
[1779041577418,60.42,78119.43,0.0,0.98103,1e-05,2.37506]
[1779041582453,60.42,78119.09,0.0,0.98102,1e-05,2.3758]
[1779041586480,60.42,78119.66,0.0,0.98103,1e-05,2.37499]
[1779041586563,60.42,78119.66,0.0,0.98103,1e-05,2.37499]
[1779041592526,60.43,78119.6,0.0,0.98103,1e-05,2.3753]
[1779041597559,60.43,78119.71,0.0,0.98103,1e-05,2.37528]
[1779041602594,60.43,78119.98,0.0,0.98103,1e-05,2.37503]
[1779041606086,60.43,78118.88,0.0,0.98101,1e-05,2.37684]
[1779041606308,60.43,78118.88,0.0,0.98101,1e-05,2.37684]
[1779041607747,60.43,78118.77,0.0,0.98101,1e-05,2.37704]
[1779041607817,60.43,78118.56,0.0,0.98101,1e-05,2.3774]
[1779041608636,60.43,78118.59,0.0,0.98101,1e-05,2.37738]
[1779041613671,60.43,78118.85,0.0,0.98103,1e-05,2.3744]
[1779041617699,60.43,78122.76,0.0,0.98109,1e-05,2.36845]
[1779041618381,60.43,78122.76,0.0,0.98109,1e-05,2.36845]
[1779041618563,60.43,78122.76,0.0,0.98109,1e-05,2.36845]
[1779041618706,60.43,78127.39,0.0,0.98116,1e-05,2.3613]
[1779041623741,60.43,78127.97,0.0,0.98116,1e-05,2.36069]
[1779041629787,60.43,78128.29,0.0,0.98116,1e-05,2.36054]
[1779041635765,60.44,78129.38,0.0,0.98118,1e-05,2.35907]
[1779041635809,60.44,78130.44,0.0,0.98119,1e-05,2.35754]
[1779041637281,60.44,78131.5,0.0,0.98121,1e-05,2.3559]
[1779041637312,60.44,78131.5,0.0,0.98121,1e-05,2.3559]
[1779041637379,60.44,78131.77,0.0,0.98121,1e-05,2.3556]
[1779041643892,60.44,78131.83,0.0,0.98121,1e-05,2.35588]
[1779041644983,60.44,78131.83,0.0,0.98121,1e-05,2.35588]
[1779041645058,60.44,78131.83,0.0,0.98121,1e-05,2.35588]
[1779041650941,60.44,78131.4,0.0,0.9812,1e-05,2.35695]
[1779041654531,60.44,78131.63,0.0,0.9812,1e-05,2.3567]
[1779041654558,60.44,78131.63,0.0,0.9812,1e-05,2.3567]
[1779041655348,60.44,78131.63,0.0,0.9812,1e-05,2.35681]
[1779041655563,60.44,78131.63,0.0,0.9812,1e-05,2.35681]
[1779041655664,60.44,78131.63,0.0,0.9812,1e-05,2.35686]
[1779041657990,60.44,78127.98,0.0,0.98114,1e-05,2.36264]
[1779041658847,60.44,78127.98,0.0,0.98114,1e-05,2.36264]
[1779041659057,60.44,78127.98,0.0,0.98114,1e-05,2.36264]
[1779041659111,60.44,78125.01,0.0,0.9811,1e-05,2.3673]
[1779041660012,60.44,78120.19,0.0,0.98103,1e-05,2.37484]
[1779041666636,60.45,78119.82,0.0,0.98102,1e-05,2.37552]
[1779041666808,60.45,78119.82,0.0,0.98102,1e-05,2.37552]
[1779041669713,60.45,78119.66,0.0,0.98102,1e-05,2.37586]
[1779041669811,60.45,78119.66,0.0,0.98102,1e-05,2.37586]
[1779041669811,60.45,78118.78,0.0,0.981,1e-05,2.37729]
[1779041672061,60.45,78118.74,0.0,0.981,1e-05,2.37735]
[1779041672310,60.45,78118.74,0.0,0.981,1e-05,2.37735]
[1779041679139,60.45,78119.85,0.0,0.98104,1e-05,2.37315]
[1779041680653,60.45,78119.85,0.0,0.98104,1e-05,2.37315]
[1779041680808,60.45,78119.85,0.0,0.98104,1e-05,2.37315]
[1779041681153,60.45,78123.92,0.0,0.9811,1e-05,2.36688]
[1779041682378,60.45,78123.92,0.0,0.9811,1e-05,2.36688]
[1779041682562,60.45,78123.92,0.0,0.9811,1e-05,2.36688]
[1779041682662,60.45,78126.23,0.0,0.98113,1e-05,2.36339]
[1779041686337,60.45,78125.23,0.0,0.98112,1e-05,2.36504]
[1779041686562,60.45,78125.23,0.0,0.98112,1e-05,2.36504]
[1779041687195,60.45,78117.76,0.0,0.981,1e-05,2.37677]
[1779041690661,60.45,78115.86,0.0,0.98097,1e-05,2.3798]
[1779041690810,60.45,78115.86,0.0,0.98097,1e-05,2.3798]
[1779041690761,60.45,78115.83,0.0,0.98097,1e-05,2.3799]
[1779041693237,60.45,78112.57,0.0,0.98092,2e-05,2.38504]
[1779041698560,60.45,78110.49,0.0,0.98089,2e-05,2.38836]
[1779041698632,60.45,78105.24,0.0,0.98081,2e-05,2.39662]
[1779041699280,60.45,78101.78,0.0,0.98076,2e-05,2.40206]
[1779041701296,60.45,78100.37,0.0,0.98074,2e-05,2.40425]
[1779041704515,60.45,78101.82,0.0,0.98076,2e-05,2.40192]
[1779041704565,60.45,78101.82,0.0,0.98076,2e-05,2.40192]
[1779041704708,60.45,78101.82,0.0,0.98076,2e-05,2.40192]
[1779041704809,60.45,78101.82,0.0,0.98076,2e-05,2.40192]
[1779041704777,60.45,78101.76,0.0,0.98076,2e-05,2.40197]
[1779041710359,60.45,78101.88,0.0,0.98076,2e-05,2.40165]
[1779041712373,60.45,78105.82,0.0,0.98082,2e-05,2.3954]
[1779041714676,60.45,78107.4,0.0,0.98085,2e-05,2.3929]
[1779041714810,60.45,78107.4,0.0,0.98085,2e-05,2.3929]
[1779041714777,60.45,78108.4,0.0,0.98086,2e-05,2.39129]
[1779041715145,60.45,78108.4,0.0,0.98086,2e-05,2.39129]
[1779041715309,60.45,78108.4,0.0,0.98086,2e-05,2.39129]
[1779041720431,60.45,78108.6,0.0,0.98087,2e-05,2.39092]
[1779041727480,60.45,78108.73,0.0,0.98087,2e-05,2.39065]
[1779041733522,60.45,78108.3,0.0,0.98088,2e-05,2.38852]
[1779041738557,60.45,78108.77,0.0,0.98089,2e-05,2.38773]
[1779041743592,60.45,78108.7,0.0,0.98089,2e-05,2.38779]
[1779041749634,60.45,78108.5,0.0,0.98089,2e-05,2.38804]
[1779041756683,60.45,78108.75,0.0,0.98089,2e-05,2.38755]
[1779041761719,60.45,78108.64,0.0,0.98089,2e-05,2.38767]
[1779041766753,60.45,78108.71,0.0,0.98089,2e-05,2.3875]
[1779041771789,60.45,78109.02,0.0,0.9809,2e-05,2.38696]
[1779041776824,60.45,78109.02,0.0,0.9809,2e-05,2.38691]
[1779041777494,60.45,78109.02,0.0,0.9809,2e-05,2.38691]
[1779041777561,60.45,78109.02,0.0,0.9809,2e-05,2.38691]
[1779041777831,60.45,78109.04,0.0,0.9809,2e-05,2.38687]
[1779041778060,60.45,78109.04,0.0,0.9809,2e-05,2.38687]
[1779041778307,60.45,78109.04,0.0,0.9809,2e-05,2.38687]
[1779041783873,60.45,78108.82,0.0,0.9809,2e-05,2.38716]
[1779041789915,60.44,78109.0,0.0,0.9809,2e-05,2.38683]
[1779041794950,60.44,78109.56,0.0,0.98093,2e-05,2.38316]
[1779041796618,60.44,78109.56,0.0,0.98093,2e-05,2.38316]
[1779041796810,60.44,78109.56,0.0,0.98093,2e-05,2.38316]
[1779041796888,60.44,78109.6,0.0,0.98093,2e-05,2.3831]
[1779041797225,60.44,78109.6,0.0,0.98093,2e-05,2.3831]
[1779041797308,60.44,78109.6,0.0,0.98093,2e-05,2.3831]
[1779041803008,60.44,78109.32,0.0,0.98093,2e-05,2.38354]
[1779041808043,60.44,78109.49,0.0,0.98093,2e-05,2.38327]
[1779041813078,60.44,78109.44,0.0,0.98093,2e-05,2.38333]
[1779041821134,60.44,78115.23,0.0,0.98102,1e-05,2.37426]
[1779041822280,60.44,78115.23,0.0,0.98102,1e-05,2.37426]
[1779041822310,60.44,78115.23,0.0,0.98102,1e-05,2.37426]
[1779041822421,60.44,78115.23,0.0,0.98102,1e-05,2.37426]
[1779041822563,60.44,78115.23,0.0,0.98102,1e-05,2.37426]
[1779041822663,60.44,78116.48,0.0,0.98103,1e-05,2.37234]
[1779041828183,60.45,78116.65,0.0,0.98104,1e-05,2.37219]
[1779041833561,60.45,78114.61,0.0,0.981,1e-05,2.37546]
[1779041833812,60.45,78114.61,0.0,0.981,1e-05,2.37546]
[1779041833906,60.45,78114.61,0.0,0.981,1e-05,2.37546]
[1779041833871,60.45,78114.72,0.0,0.98101,1e-05,2.37534]
[1779041834059,60.45,78114.72,0.0,0.98101,1e-05,2.37534]
[1779041838253,60.45,78111.07,0.0,0.98095,1e-05,2.38113]
[1779041839136,60.45,78111.07,0.0,0.98095,1e-05,2.38113]
[1779041839308,60.45,78111.07,0.0,0.98095,1e-05,2.38113]
[1779041839404,60.45,78111.07,0.0,0.98095,1e-05,2.38113]
[1779041839565,60.45,78111.07,0.0,0.98095,1e-05,2.38113]
[1779041839655,60.45,78109.27,0.0,0.98092,2e-05,2.38397]
[1779041846309,60.45,78109.05,0.0,0.98092,2e-05,2.38441]
[1779041851127,60.45,78109.02,0.0,0.98092,2e-05,2.38451]
[1779041851316,60.45,78109.02,0.0,0.98092,2e-05,2.38451]
[1779041851355,60.45,78109.02,0.0,0.98092,2e-05,2.38451]
[1779041851561,60.45,78109.02,0.0,0.98092,2e-05,2.38451]
[1779041851611,60.45,78109.02,0.0,0.98094,2e-05,2.38181]
[1779041857386,60.45,78108.93,0.0,0.98094,2e-05,2.38206]
[1779041864435,60.45,78108.92,0.0,0.98093,2e-05,2.38224]
[1779041867138,60.45,78106.39,0.0,0.9809,2e-05,2.38625]
[1779041867251,60.45,78106.39,0.0,0.9809,2e-05,2.38625]
[1779041867312,60.45,78106.39,0.0,0.9809,2e-05,2.38625]
[1779041867456,60.45,78106.18,0.0,0.98089,2e-05,2.3866]
[1779041869762,60.45,78104.17,0.0,0.98086,2e-05,2.38976]
[1779041869812,60.45,78104.17,0.0,0.98086,2e-05,2.38976]
[1779041869830,60.45,78104.17,0.0,0.98086,2e-05,2.38976]
[1779041869867,60.45,78101.07,0.0,0.98081,2e-05,2.39466]
[1779041870067,60.45,78101.07,0.0,0.98081,2e-05,2.39466]
[1779041875514,60.45,78099.66,0.0,0.98079,2e-05,2.39686]
[1779041880549,60.45,78098.76,0.0,0.98078,2e-05,2.39821]
[1779041881884,60.45,78098.76,0.0,0.98078,2e-05,2.39821]
[1779041881911,60.45,78098.61,0.0,0.98078,2e-05,2.39842]
[1779041882062,60.45,78098.61,0.0,0.98078,2e-05,2.39842]
[1779041882135,60.45,78098.61,0.0,0.98078,2e-05,2.39842]
[1779041882309,60.45,78098.61,0.0,0.98078,2e-05,2.39842]
[1779041882563,60.45,78098.6,0.0,0.98078,2e-05,2.39842]
[1779041887598,60.45,78089.83,0.0,0.98065,2e-05,2.41215]
[1779041888605,60.45,78085.61,0.0,0.98058,2e-05,2.41874]
[1779041889612,60.45,78082.93,0.0,0.98054,2e-05,2.42292]
[1779041890681,60.45,78082.93,0.0,0.98054,2e-05,2.42292]
[1779041890815,60.45,78082.93,0.0,0.98054,2e-05,2.42292]
[1779041890977,60.45,78082.93,0.0,0.98054,2e-05,2.42292]
[1779041891007,60.45,78083.34,0.0,0.98055,2e-05,2.4222]
[1779041891063,60.45,78083.34,0.0,0.98055,2e-05,2.4222]
[1779041893640,60.45,78077.34,0.0,0.98046,2e-05,2.43151]
[1779041897822,60.44,78076.8,0.0,0.98045,2e-05,2.43211]
[1779041897865,60.44,78075.85,0.0,0.98044,2e-05,2.43353]
[1779041898066,60.44,78075.85,0.0,0.98044,2e-05,2.43353]
[1779041898075,60.44,78075.85,0.0,0.98044,2e-05,2.43353]
[1779041898330,60.44,78075.85,0.0,0.98044,2e-05,2.43353]
[1779041898675,60.44,78074.16,0.0,0.98042,2e-05,2.43613]
[1779041899682,60.44,78071.51,0.0,0.98038,2e-05,2.44026]
[1779041901696,60.44,78068.8,0.0,0.98034,2e-05,2.44438]
[1779041904852,60.44,78067.34,0.0,0.98031,2e-05,2.4465]
[1779041905061,60.44,78067.34,0.0,0.98031,2e-05,2.4465]
[1779041904900,60.44,78067.49,0.0,0.98032,2e-05,2.44615]
[1779041905096,60.44,78067.49,0.0,0.98032,2e-05,2.44615]
[1779041905309,60.44,78067.49,0.0,0.98032,2e-05,2.44615]
[1779041906731,60.44,78068.21,0.0,0.98033,2e-05,2.44479]
[1779041910759,60.44,78064.09,0.0,0.98027,2e-05,2.45096]
[1779041911489,60.44,78064.09,0.0,0.98027,2e-05,2.45096]
[1779041911569,60.44,78064.09,0.0,0.98027,2e-05,2.45096]
[1779041911746,60.44,78064.09,0.0,0.98027,2e-05,2.45096]
[1779041911810,60.44,78064.09,0.0,0.98027,2e-05,2.45096]
[1779041911842,60.44,78064.51,0.0,0.9803,2e-05,2.44738]
[1779041917808,60.43,78064.41,0.0,0.9803,2e-05,2.44693]
[1779041918240,60.43,78064.41,0.0,0.9803,2e-05,2.44693]
[1779041918314,60.43,78064.41,0.0,0.9803,2e-05,2.44693]
[1779041918524,60.43,78064.41,0.0,0.9803,2e-05,2.44693]
[1779041918567,60.43,78064.41,0.0,0.9803,2e-05,2.44693]
[1779041919822,60.43,78064.22,0.0,0.9803,2e-05,2.44703]
[1779041920829,60.43,78068.61,0.0,0.98037,2e-05,2.43992]
[1779041924983,60.43,78069.69,0.0,0.98039,2e-05,2.43794]
[1779041925063,60.43,78069.69,0.0,0.98039,2e-05,2.43794]
[1779041929892,60.43,78066.78,0.0,0.98035,2e-05,2.44205]
[1779041934549,60.42,78065.63,0.0,0.98034,2e-05,2.44349]
[1779041934559,60.42,78065.63,0.0,0.98034,2e-05,2.44349]
[1779041934885,60.42,78065.63,0.0,0.98034,2e-05,2.44349]
[1779041935064,60.42,78065.63,0.0,0.98034,2e-05,2.44349]
[1779041934927,60.42,78065.03,0.0,0.98033,2e-05,2.44435]
[1779041939341,60.42,78064.18,0.0,0.98032,2e-05,2.4453]
[1779041939565,60.42,78064.18,0.0,0.98032,2e-05,2.4453]
[1779041939571,60.42,78064.18,0.0,0.98032,2e-05,2.4453]
[1779041939811,60.42,78064.18,0.0,0.98032,2e-05,2.4453]
[1779041939962,60.42,78062.75,0.0,0.9803,2e-05,2.44748]
[1779041942987,60.42,78056.0,0.0,0.9802,2e-05,2.45796]
[1779041943380,60.42,78056.0,0.0,0.9802,2e-05,2.45796]
[1779041943569,60.42,78056.0,0.0,0.9802,2e-05,2.45796]
[1779041943590,60.42,78056.0,0.0,0.9802,2e-05,2.45796]
[1779041943811,60.42,78056.0,0.0,0.9802,2e-05,2.45796]
[1779041943994,60.42,78055.82,0.0,0.9802,2e-05,2.45812]
[1779041948022,60.41,78051.67,0.0,0.98014,2e-05,2.46427]
[1779041949029,60.41,78044.28,0.0,0.98002,2e-05,2.47603]
[1779041949885,60.41,78044.28,0.0,0.98002,2e-05,2.47603]
[1779041950060,60.41,78044.28,0.0,0.98002,2e-05,2.47603]
[1779041950037,60.41,78041.19,0.0,0.97998,2e-05,2.48085]
[1779041951047,60.41,78040.54,0.0,0.97997,2e-05,2.48173]
[1779041952054,60.41,78043.8,0.0,0.98002,2e-05,2.47629]
[1779041953063,60.41,78047.93,0.0,0.98009,2e-05,2.46947]
[1779041953968,60.41,78047.93,0.0,0.98009,2e-05,2.46947]
[1779041954059,60.41,78047.93,0.0,0.98009,2e-05,2.46947]
[1779041954068,60.41,78049.78,0.0,0.98012,2e-05,2.46634]
[1779041954374,60.41,78049.78,0.0,0.98012,2e-05,2.46634]
[1779041954570,60.41,78049.78,0.0,0.98012,2e-05,2.46634]
[1779041959103,60.4,78047.18,0.0,0.98008,2e-05,2.46977]
[1779041960110,60.4,78041.19,0.0,0.97999,2e-05,2.47927]
[1779041960559,60.4,78041.19,0.0,0.97999,2e-05,2.47927]
[1779041960812,60.4,78041.19,0.0,0.97999,2e-05,2.47927]
[1779041960987,60.4,78041.19,0.0,0.97999,2e-05,2.47927]
[1779041961061,60.4,78041.19,0.0,0.97999,2e-05,2.47927]
[1779041961117,60.4,78041.1,0.0,0.97999,2e-05,2.47924]
[1779041964138,60.4,78038.49,0.0,0.97996,2e-05,2.48292]
[1779041966546,60.4,78038.06,0.0,0.97995,2e-05,2.48343]
[1779041966571,60.4,78038.06,0.0,0.97995,2e-05,2.48343]
[1779041967078,60.4,78038.06,0.0,0.97995,2e-05,2.48343]
[1779041966637,60.4,78036.57,0.0,0.97993,2e-05,2.48565]
[1779041967311,60.4,78036.57,0.0,0.97993,2e-05,2.48565]
[1779041970180,60.39,78031.53,0.0,0.97986,2e-05,2.49303]
[1779041974442,60.39,78030.68,0.0,0.97987,2e-05,2.49096]
[1779041974564,60.39,78030.68,0.0,0.97987,2e-05,2.49096]
[1779041974637,60.39,78030.68,0.0,0.97987,2e-05,2.49096]
[1779041974810,60.39,78030.68,0.0,0.97987,2e-05,2.49096]
[1779041974820,60.39,78030.5,0.0,0.97987,2e-05,2.49084]
[1779041980369,60.38,78029.24,0.0,0.97986,2e-05,2.49207]
[1779041980540,60.38,78029.24,0.0,0.97986,2e-05,2.49207]
[1779041980559,60.38,78029.24,0.0,0.97986,2e-05,2.49207]
[1779041980641,60.38,78026.4,0.0,0.97982,2e-05,2.49647]
[1779041986292,60.37,78026.35,0.0,0.97983,2e-05,2.49528]
[1779041988378,60.37,78026.42,0.0,0.97983,2e-05,2.49496]
[1779041988562,60.37,78026.42,0.0,0.97983,2e-05,2.49496]
[1779041988588,60.37,78026.42,0.0,0.97983,2e-05,2.49496]
[1779041988808,60.37,78026.42,0.0,0.97983,2e-05,2.49496]
[1779041988909,60.37,78026.03,0.0,0.97983,2e-05,2.49517]
[1779041994349,60.36,78025.53,0.0,0.97983,2e-05,2.49494]
[1779041995627,60.36,78025.53,0.0,0.97983,2e-05,2.49494]
[1779041995809,60.36,78025.53,0.0,0.97983,2e-05,2.49494]
[1779042001669,60.36,78026.03,0.0,0.97985,2e-05,2.49291]
[1779042001814,60.36,78026.03,0.0,0.97985,2e-05,2.49291]
[1779042001912,60.35,78024.13,0.0,0.97982,2e-05,2.49559]
[1779042002815,60.35,78024.13,0.0,0.97982,2e-05,2.49559]
[1779042003070,60.35,78024.13,0.0,0.97982,2e-05,2.49559]
[1779042007582,60.35,78025.44,0.0,0.97985,2e-05,2.49264]
[1779042007816,60.35,78025.44,0.0,0.97985,2e-05,2.49264]
[1779042007954,60.35,78025.44,0.0,0.97985,2e-05,2.49264]
[1779042008062,60.35,78025.44,0.0,0.97985,2e-05,2.49264]
[1779042008153,60.35,78024.17,0.0,0.97984,2e-05,2.4943]
[1779042014489,60.34,78024.98,0.0,0.97986,2e-05,2.49181]
[1779042016871,60.34,78025.0,0.0,0.97986,2e-05,2.49158]
[1779042017062,60.34,78025.0,0.0,0.97986,2e-05,2.49158]
[1779042020533,60.33,78021.4,0.0,0.97982,2e-05,2.49645]
[1779042021318,60.33,78021.4,0.0,0.97982,2e-05,2.49645]
[1779042021563,60.33,78021.4,0.0,0.97982,2e-05,2.49645]
[1779042021716,60.33,78021.4,0.0,0.97982,2e-05,2.49645]
[1779042021815,60.33,78021.4,0.0,0.97982,2e-05,2.49645]
[1779042021870,60.33,78019.43,0.0,0.97979,2e-05,2.49926]
[1779042023555,60.33,78016.71,0.0,0.97975,2e-05,2.50348]
[1779042026029,60.33,78016.82,0.0,0.97975,2e-05,2.5031]
[1779042026059,60.33,78016.82,0.0,0.97975,2e-05,2.5031]
[1779042026131,60.32,78013.64,0.0,0.9797,2e-05,2.50786]
[1779042026321,60.32,78013.64,0.0,0.9797,2e-05,2.50786]
[1779042026567,60.32,78013.64,0.0,0.9797,2e-05,2.50786]
[1779042028590,60.32,78004.8,0.0,0.97957,2e-05,2.52187]
[1779042029899,60.32,78004.8,0.0,0.97957,2e-05,2.52187]
[1779042030068,60.32,78004.8,0.0,0.97957,2e-05,2.52187]
[1779042030123,60.32,78001.86,0.0,0.97953,2e-05,2.52623]
[1779042030577,60.32,78001.86,0.0,0.97953,2e-05,2.52623]
[1779042030810,60.32,78001.86,0.0,0.97953,2e-05,2.52623]
[1779042034810,60.31,78000.41,0.0,0.97953,2e-05,2.52501]
[1779042035058,60.31,78000.41,0.0,0.97953,2e-05,2.52501]
[1779042035070,60.31,77999.56,0.0,0.97952,2e-05,2.52591]
[1779042035639,60.31,78001.29,0.0,0.97955,2e-05,2.52307]
[1779042036849,60.31,78001.29,0.0,0.97955,2e-05,2.52307]
[1779042037060,60.31,78001.29,0.0,0.97955,2e-05,2.52307]
[1779042042689,60.3,78000.73,0.0,0.97956,2e-05,2.52229]
[1779042046566,60.3,78001.1,0.0,0.97957,2e-05,2.52073]
[1779042047065,60.3,78001.1,0.0,0.97957,2e-05,2.52073]
[1779042047117,60.3,78006.96,0.0,0.97967,2e-05,2.5109]
[1779042047309,60.3,78006.96,0.0,0.97967,2e-05,2.5109]
[1779042049738,60.29,78013.65,0.0,0.97978,2e-05,2.49955]
[1779042050892,60.29,78013.65,0.0,0.97978,2e-05,2.49955]
[1779042051063,60.29,78013.65,0.0,0.97978,2e-05,2.49955]
[1779042051162,60.29,78016.91,0.0,0.97983,2e-05,2.49383]
[1779042051752,60.29,78020.79,0.0,0.9799,2e-05,2.48753]
[1779042052570,60.29,78020.79,0.0,0.9799,2e-05,2.48753]
[1779042053130,60.29,78020.79,0.0,0.9799,2e-05,2.48753]
[1779042053195,60.29,78022.24,0.0,0.97992,2e-05,2.48482]
[1779042053309,60.29,78022.24,0.0,0.97992,2e-05,2.48482]
[1779042055771,60.29,78024.64,0.0,0.97996,2e-05,2.48059]
[1779042055810,60.29,78024.64,0.0,0.97996,2e-05,2.48059]
[1779042056787,60.28,78014.42,0.0,0.9798,2e-05,2.49686]
[1779042057794,60.28,78010.73,0.0,0.97975,2e-05,2.50268]
[1779042058371,60.28,78010.73,0.0,0.97975,2e-05,2.50268]
[1779042058574,60.28,78010.73,0.0,0.97975,2e-05,2.50268]
[1779042060532,60.28,78010.58,0.0,0.97975,2e-05,2.50252]
[1779042060560,60.28,78010.58,0.0,0.97975,2e-05,2.50252]
[1779042060815,60.28,78006.72,0.0,0.97969,2e-05,2.50862]
[1779042061931,60.28,78006.72,0.0,0.97969,2e-05,2.50862]
[1779042062060,60.28,78006.72,0.0,0.97969,2e-05,2.50862]
[1779042062160,60.28,78010.3,0.0,0.97975,2e-05,2.50257]
[1779042062829,60.28,78014.19,0.0,0.97981,2e-05,2.49603]
[1779042067864,60.27,78014.14,0.0,0.97982,2e-05,2.49519]
[1779042071146,60.27,78014.15,0.0,0.97982,2e-05,2.49481]
[1779042071245,60.27,78009.87,0.0,0.97976,2e-05,2.50161]
[1779042071311,60.27,78009.87,0.0,0.97976,2e-05,2.50161]
[1779042072370,60.27,78008.23,0.0,0.97973,2e-05,2.50409]
[1779042072561,60.27,78008.23,0.0,0.97973,2e-05,2.50409]
[1779042072899,60.27,78008.43,0.0,0.97974,2e-05,2.50357]
[1779042077934,60.26,78007.5,0.0,0.97973,2e-05,2.50411]
[1779042078490,60.26,78007.5,0.0,0.97973,2e-05,2.50411]
[1779042078561,60.26,78007.5,0.0,0.97973,2e-05,2.50411]
[1779042084983,60.25,78008.23,0.0,0.97976,2e-05,2.50158]
[1779042092570,60.25,78008.13,0.0,0.97976,2e-05,2.50118]
[1779042092812,60.25,78008.13,0.0,0.97976,2e-05,2.50118]
[1779042093532,60.24,78008.15,0.0,0.97979,2e-05,2.49738]
[1779042093561,60.24,78008.15,0.0,0.97979,2e-05,2.49738]
[1779042094046,60.24,78008.41,0.0,0.9798,2e-05,2.49677]
[1779042099081,60.24,78008.27,0.0,0.9798,2e-05,2.4961]
[1779042104117,60.23,78008.18,0.0,0.97981,2e-05,2.49536]
[1779042106448,60.23,78006.85,0.0,0.97979,2e-05,2.49718]
[1779042106562,60.23,78006.85,0.0,0.97979,2e-05,2.49718]
[1779042107138,60.23,77998.37,0.0,0.97966,2e-05,2.51085]
[1779042108145,60.23,77999.15,0.0,0.97968,2e-05,2.50937]
[1779042111125,60.23,77999.2,0.0,0.97968,2e-05,2.50908]
[1779042111166,60.22,77999.06,0.0,0.97968,2e-05,2.50891]
[1779042111311,60.22,77999.06,0.0,0.97968,2e-05,2.50891]
[1779042112425,60.22,77997.41,0.0,0.97966,2e-05,2.5114]
[1779042112562,60.22,77997.41,0.0,0.97966,2e-05,2.5114]
[1779042115194,60.22,77993.27,0.0,0.9796,2e-05,2.51755]
[1779042117208,60.22,77986.98,0.0,0.9795,2e-05,2.52744]
[1779042117543,60.22,77986.98,0.0,0.9795,2e-05,2.52744]
[1779042119834,60.21,77987.41,0.0,0.97951,2e-05,2.52626]
[1779042119994,60.21,77987.41,0.0,0.97951,2e-05,2.52626]
[1779042120229,60.21,77985.77,0.0,0.97949,2e-05,2.52872]
[1779042124891,60.21,77984.0,0.0,0.97947,2e-05,2.53067]
[1779042126069,60.21,77983.98,0.0,0.97947,2e-05,2.53047]
[1779042126111,60.21,77983.98,0.0,0.97947,2e-05,2.53047]
[1779042126271,60.2,77984.1,0.0,0.97947,2e-05,2.53003]
[1779042132313,60.2,77982.51,0.0,0.97946,2e-05,2.53121]
[1779042137348,60.19,77981.94,0.0,0.97946,2e-05,2.53097]
[1779042142383,60.18,77987.17,0.0,0.97956,2e-05,2.52119]
[1779042143390,60.18,77990.98,0.0,0.97962,2e-05,2.51472]
[1779042144397,60.18,77998.97,0.0,0.97975,2e-05,2.50144]
[1779042145404,60.18,78004.12,0.0,0.97983,2e-05,2.49286]
[1779042147418,60.18,78007.91,0.0,0.9799,2e-05,2.48636]
[1779042152453,60.17,78008.45,0.0,0.97993,2e-05,2.48191]
[1779042157488,60.17,78008.26,0.0,0.97994,2e-05,2.48151]
[1779042162523,60.16,78008.37,0.0,0.97995,2e-05,2.48063]
[1779042167558,60.16,78007.63,0.0,0.97994,2e-05,2.48115]
[1779042172593,60.16,78006.75,0.0,0.97993,2e-05,2.4819]
[1779042177628,60.15,78006.57,0.0,0.97994,2e-05,2.48151]
[1779042182663,60.15,78006.85,0.0,0.97995,2e-05,2.48039]
[1779042187698,60.14,78007.02,0.0,0.97996,2e-05,2.47947]
[1779042192733,60.14,78007.59,0.0,0.97997,2e-05,2.47791]
[1779042197768,60.14,78007.34,0.0,0.97997,2e-05,2.4777]
[1779042204819,60.13,78007.3,0.0,0.97998,2e-05,2.4769]
[1779042210861,60.13,78007.22,0.0,0.97999,2e-05,2.47627]
[1779042215896,60.12,78007.54,0.0,0.98002,2e-05,2.47231]
[1779042220931,60.12,78007.33,0.0,0.98002,2e-05,2.4719]
[1779042225966,60.12,78009.59,0.0,0.98007,2e-05,2.46763]
[1779042231001,60.11,78010.13,0.0,0.98008,2e-05,2.46617]
[1779042236036,60.11,78009.82,0.0,0.98008,2e-05,2.46611]
[1779042241071,60.11,78009.92,0.0,0.98009,2e-05,2.46539]
[1779042243085,60.1,78017.11,0.0,0.9802,2e-05,2.45356]
[1779042244092,60.1,78022.35,0.0,0.98028,2e-05,2.44503]
[1779042246139,60.1,78024.58,0.0,0.98032,2e-05,2.44138]
[1779042246308,60.1,78024.58,0.0,0.98032,2e-05,2.44138]
[1779042251977,60.1,78024.81,0.0,0.98033,2e-05,2.44066]
[1779042252059,60.1,78024.81,0.0,0.98033,2e-05,2.44066]
[1779042252148,60.1,78024.99,0.0,0.98033,2e-05,2.44023]
[1779042257183,60.1,78027.09,0.0,0.98037,2e-05,2.4365]
[1779042263225,60.1,78028.78,0.0,0.9804,2e-05,2.43339]
[1779042266062,60.1,78028.78,0.0,0.9804,2e-05,2.43339]
[1779042271281,60.09,78029.68,0.0,0.98044,2e-05,2.42868]
[1779042277323,60.09,78029.9,0.0,0.98044,2e-05,2.428]
[1779042282358,60.09,78030.27,0.0,0.98045,2e-05,2.42714]
[1779042284716,60.09,78030.62,0.0,0.98046,2e-05,2.42652]
[1779042284811,60.09,78030.62,0.0,0.98046,2e-05,2.42652]
[1779042284864,60.09,78030.62,0.0,0.98046,2e-05,2.42652]
[1779042285059,60.09,78030.62,0.0,0.98046,2e-05,2.42652]
[1779042285135,60.09,78030.62,0.0,0.98046,2e-05,2.42679]
[1779042290414,60.09,78030.71,0.0,0.98046,2e-05,2.42638]
[1779042295449,60.09,78030.65,0.0,0.98046,2e-05,2.4262]
[1779042300485,60.09,78030.51,0.0,0.98046,2e-05,2.42616]
[1779042305522,60.09,78030.93,0.0,0.98047,2e-05,2.42522]
[1779042310334,60.08,78031.55,0.0,0.98048,2e-05,2.42406]
[1779042310409,60.08,78031.37,0.0,0.98048,2e-05,2.42425]
[1779042310560,60.08,78031.37,0.0,0.98048,2e-05,2.42425]
[1779042310772,60.08,78031.37,0.0,0.98048,2e-05,2.42425]
[1779042310808,60.08,78031.37,0.0,0.98048,2e-05,2.42425]
[1779042316599,60.08,78029.88,0.0,0.98046,2e-05,2.4263]
[1779042321638,60.08,78030.03,0.0,0.98046,2e-05,2.42577]
[1779042326673,60.08,78029.98,0.0,0.98047,2e-05,2.42557]
[1779042331708,60.08,78030.02,0.0,0.98049,2e-05,2.42243]
[1779042333350,60.08,78030.02,0.0,0.98049,2e-05,2.42243]
[1779042333410,60.08,78030.24,0.0,0.9805,2e-05,2.42197]
[1779042333560,60.08,78030.24,0.0,0.9805,2e-05,2.42197]
[1779042333617,60.08,78030.24,0.0,0.9805,2e-05,2.42197]
[1779042333809,60.08,78030.24,0.0,0.9805,2e-05,2.42197]
[1779042340771,60.07,78030.21,0.0,0.9805,2e-05,2.42166]
[1779042345806,60.07,78030.71,0.0,0.98051,2e-05,2.42061]
[1779042350841,60.07,78041.05,0.0,0.98067,2e-05,2.40389]
[1779042351549,60.07,78041.05,0.0,0.98067,2e-05,2.40389]
[1779042351572,60.07,78041.05,0.0,0.98067,2e-05,2.40389]
[1779042351783,60.07,78041.05,0.0,0.98067,2e-05,2.40389]
[1779042351812,60.07,78041.05,0.0,0.98067,2e-05,2.40389]
[1779042351848,60.07,78043.82,0.0,0.98071,2e-05,2.39948]
[1779042354869,60.07,78047.0,0.0,0.98076,2e-05,2.39441]
[1779042355876,60.07,78050.9,0.0,0.98082,2e-05,2.38824]
[1779042356883,60.07,78054.31,0.0,0.98087,2e-05,2.38286]
[1779042357890,60.07,78057.4,0.0,0.98092,2e-05,2.378]
[1779042358897,60.07,78060.96,0.0,0.98097,2e-05,2.37242]
[1779042360641,60.07,78062.45,0.0,0.981,2e-05,2.37011]
[1779042360818,60.07,78062.45,0.0,0.981,2e-05,2.37011]
[1779042360964,60.07,78062.45,0.0,0.981,2e-05,2.37011]
[1779042361061,60.07,78062.45,0.0,0.981,2e-05,2.37011]
[1779042361160,60.07,78064.47,0.0,0.98103,2e-05,2.36702]
[1779042366953,60.07,78074.33,0.0,0.98117,1e-05,2.35184]
[1779042368967,60.07,78076.15,0.0,0.9812,1e-05,2.34913]
[1779042370014,60.07,78076.15,0.0,0.9812,1e-05,2.34913]
[1779042370062,60.07,78076.15,0.0,0.9812,1e-05,2.34913]
[1779042370112,60.07,78076.29,0.0,0.9812,1e-05,2.34906]
[1779042370970,60.07,78076.29,0.0,0.9812,1e-05,2.34906]
[1779042371058,60.07,78076.29,0.0,0.9812,1e-05,2.34906]
[1779042377023,60.08,78076.3,0.0,0.98119,1e-05,2.34952]
[1779042378101,60.08,78076.3,0.0,0.98119,1e-05,2.34952]
[1779042378311,60.08,78076.3,0.0,0.98119,1e-05,2.34952]
[1779042378412,60.08,78078.8,0.0,0.98123,1e-05,2.34578]
[1779042379059,60.08,78078.8,0.0,0.98123,1e-05,2.34578]
[1779042379308,60.08,78078.8,0.0,0.98123,1e-05,2.34578]
[1779042383545,60.08,78079.46,0.0,0.98124,1e-05,2.34501]
[1779042383561,60.08,78079.46,0.0,0.98124,1e-05,2.34501]
[1779042384072,60.08,78080.58,0.0,0.98125,1e-05,2.34352]
[1779042385477,60.08,78080.58,0.0,0.98125,1e-05,2.34352]
[1779042385560,60.08,78080.58,0.0,0.98125,1e-05,2.34352]
[1779042392132,60.09,78079.11,0.0,0.98124,1e-05,2.34375]
[1779042392781,60.09,78079.11,0.0,0.98124,1e-05,2.34375]
[1779042392810,60.09,78079.11,0.0,0.98124,1e-05,2.34375]
[1779042393017,60.09,78079.11,0.0,0.98124,1e-05,2.34375]
[1779042393064,60.09,78079.11,0.0,0.98124,1e-05,2.34375]
[1779042393139,60.09,78079.18,0.0,0.98124,1e-05,2.34373]
[1779042394146,60.09,78082.47,0.0,0.98129,1e-05,2.3387]
[1779042398750,60.09,78082.97,0.0,0.9813,1e-05,2.3383]
[1779042398810,60.09,78082.97,0.0,0.9813,1e-05,2.3383]
[1779042399181,60.09,78083.9,0.0,0.98131,1e-05,2.33695]
[1779042399629,60.09,78083.9,0.0,0.98131,1e-05,2.33695]
[1779042399809,60.09,78083.9,0.0,0.98131,1e-05,2.33695]
[1779042405223,60.09,78084.01,0.0,0.9813,1e-05,2.33736]
[1779042410258,60.1,78083.96,0.0,0.9813,1e-05,2.33789]
[1779042415293,60.1,78083.67,0.0,0.98129,1e-05,2.33879]
[1779042422342,60.1,78083.48,0.0,0.98128,1e-05,2.33966]
[1779042424238,60.1,78083.5,0.0,0.98128,1e-05,2.33971]
[1779042424315,60.1,78083.5,0.0,0.98128,1e-05,2.33971]
[1779042424531,60.1,78083.5,0.0,0.98128,1e-05,2.33971]
[1779042424562,60.1,78083.5,0.0,0.98128,1e-05,2.33971]
[1779042424356,60.1,78083.57,0.0,0.98128,1e-05,2.33969]
[1779042429391,60.11,78081.06,0.0,0.98124,1e-05,2.34399]
[1779042429827,60.11,78081.06,0.0,0.98124,1e-05,2.34399]
[1779042430065,60.11,78081.06,0.0,0.98124,1e-05,2.34399]
[1779042431349,60.11,78080.92,0.0,0.98124,1e-05,2.34428]
[1779042431559,60.11,78080.92,0.0,0.98124,1e-05,2.34428]
[1779042431569,60.11,78080.58,0.0,0.98123,1e-05,2.34489]
[1779042438454,60.11,78080.43,0.0,0.98122,1e-05,2.34598]
[1779042443489,60.11,78080.27,0.0,0.98122,1e-05,2.34658]
[1779042446812,60.11,78081.85,0.0,0.98124,1e-05,2.34433]
[1779042447062,60.11,78081.85,0.0,0.98124,1e-05,2.34433]
[1779042447517,60.12,78084.68,0.0,0.98128,1e-05,2.34]
[1779042453560,60.12,78092.15,0.0,0.98141,1e-05,2.3262]
[1779042455106,60.12,78093.91,0.0,0.98143,1e-05,2.32358]
[1779042455310,60.12,78093.91,0.0,0.98143,1e-05,2.32358]
[1779042455558,60.12,78093.91,0.0,0.98143,1e-05,2.32358]
[1779042455573,60.12,78094.07,0.0,0.98143,1e-05,2.32344]
[1779042455811,60.12,78094.07,0.0,0.98143,1e-05,2.32344]
[1779042460608,60.12,78098.79,0.0,0.9815,1e-05,2.31669]
[1779042461087,60.12,78098.79,0.0,0.9815,1e-05,2.31669]
[1779042461311,60.12,78098.79,0.0,0.9815,1e-05,2.31669]
[1779042464440,60.12,78100.33,0.0,0.98152,1e-05,2.31467]
[1779042464561,60.12,78100.33,0.0,0.98152,1e-05,2.31467]
[1779042464636,60.13,78099.87,0.0,0.98151,1e-05,2.3155]
[1779042475715,60.13,78099.76,0.0,0.9815,1e-05,2.31701]
[1779042479026,60.14,78099.98,0.0,0.9815,1e-05,2.31691]
[1779042479064,60.14,78099.98,0.0,0.9815,1e-05,2.31691]
[1779042481757,60.14,78093.72,0.0,0.9814,1e-05,2.32709]
[1779042482700,60.14,78093.72,0.0,0.9814,1e-05,2.32709]
[1779042482813,60.14,78093.72,0.0,0.9814,1e-05,2.32709]
[1779042487799,60.14,78089.0,0.0,0.98132,1e-05,2.33503]
[1779042488859,60.14,78089.0,0.0,0.98132,1e-05,2.33503]
[1779042489060,60.14,78089.0,0.0,0.98132,1e-05,2.33503]
[1779042489356,60.14,78089.0,0.0,0.98132,1e-05,2.33503]
[1779042489571,60.14,78089.0,0.0,0.98132,1e-05,2.33503]
[1779042489615,60.14,78089.8,0.0,0.98133,1e-05,2.33397]
[1779042490821,60.14,78094.36,0.0,0.9814,1e-05,2.327]
[1779042492506,60.14,78094.36,0.0,0.9814,1e-05,2.327]
[1779042492561,60.14,78094.36,0.0,0.9814,1e-05,2.327]
[1779042492609,60.15,78100.19,0.0,0.98148,1e-05,2.31822]
[1779042492748,60.15,78100.19,0.0,0.98148,1e-05,2.31822]
[1779042492809,60.15,78100.19,0.0,0.98148,1e-05,2.31822]
[1779042497686,60.15,78099.87,0.0,0.98148,1e-05,2.31907]
[1779042497811,60.15,78100.63,0.0,0.98149,1e-05,2.31802]
[1779042497986,60.15,78100.63,0.0,0.98149,1e-05,2.31802]
[1779042498063,60.15,78100.63,0.0,0.98149,1e-05,2.31802]
[1779042498083,60.15,78102.16,0.0,0.98151,1e-05,2.31579]
[1779042504389,60.15,78101.79,0.0,0.9815,1e-05,2.31698]
[1779042504564,60.15,78101.79,0.0,0.9815,1e-05,2.31698]
[1779042507161,60.16,78102.43,0.0,0.9815,1e-05,2.31638]
[1779042507310,60.16,78102.43,0.0,0.9815,1e-05,2.31638]
[1779042507375,60.16,78102.74,0.0,0.9815,1e-05,2.31616]
[1779042512975,60.16,78102.91,0.0,0.98152,1e-05,2.31382]
[1779042515973,60.16,78102.63,0.0,0.98151,1e-05,2.31451]
[1779042516065,60.16,78102.63,0.0,0.98151,1e-05,2.31451]
[1779042516116,60.16,78105.34,0.0,0.98155,1e-05,2.31047]
[1779042519018,60.17,78108.74,0.0,0.9816,1e-05,2.30568]
[1779042524392,60.17,78109.65,0.0,0.98161,1e-05,2.30488]
[1779042524563,60.17,78109.65,0.0,0.98161,1e-05,2.30488]
[1779042524690,60.17,78109.65,0.0,0.98161,1e-05,2.30488]
[1779042524591,60.17,78109.36,0.0,0.9816,1e-05,2.30563]
[1779042524810,60.17,78109.36,0.0,0.9816,1e-05,2.30563]
[1779042527074,60.17,78104.55,0.0,0.98153,1e-05,2.31333]
[1779042530386,60.17,78103.69,0.0,0.98151,1e-05,2.31494]
[1779042530560,60.17,78103.69,0.0,0.98151,1e-05,2.31494]
[1779042530690,60.17,78103.69,0.0,0.98151,1e-05,2.31494]
[1779042530629,60.18,78102.69,0.0,0.98149,1e-05,2.31675]
[1779042530815,60.18,78102.69,0.0,0.98149,1e-05,2.31675]
[1779042534123,60.18,78097.73,0.0,0.98142,1e-05,2.3248]
[1779042535816,60.18,78097.51,0.0,0.98141,1e-05,2.32527]
[1779042536059,60.18,78097.51,0.0,0.98141,1e-05,2.32527]
[1779042536219,60.18,78097.51,0.0,0.98141,1e-05,2.32527]
[1779042536311,60.18,78097.51,0.0,0.98141,1e-05,2.32527]
[1779042536374,60.18,78096.97,0.0,0.9814,1e-05,2.32634]
[1779042542180,60.18,78097.09,0.0,0.9814,1e-05,2.3267]
[1779042543632,60.18,78097.09,0.0,0.9814,1e-05,2.3267]
[1779042543733,60.19,78100.08,0.0,0.98144,1e-05,2.32229]
[1779042543810,60.19,78100.08,0.0,0.98144,1e-05,2.32229]
[1779042543984,60.19,78100.08,0.0,0.98144,1e-05,2.32229]
[1779042544067,60.19,78100.08,0.0,0.98144,1e-05,2.32229]
[1779042544194,60.19,78100.58,0.0,0.98145,1e-05,2.32151]
[1779042549229,60.19,78101.26,0.0,0.98145,1e-05,2.32102]
[1779042555271,60.19,78103.17,0.0,0.98147,1e-05,2.31883]
[1779042556239,60.19,78103.17,0.0,0.98147,1e-05,2.31883]
[1779042556309,60.19,78103.17,0.0,0.98147,1e-05,2.31883]
[1779042556384,60.19,78106.48,0.0,0.98152,1e-05,2.31384]
[1779042556754,60.19,78106.48,0.0,0.98152,1e-05,2.31384]
[1779042556812,60.19,78106.48,0.0,0.98152,1e-05,2.31384]
[1779042562320,60.2,78107.61,0.0,0.98153,1e-05,2.31287]
[1779042569369,60.2,78107.19,0.0,0.98152,1e-05,2.31445]
[1779042572736,60.21,78108.41,0.0,0.98155,1e-05,2.31014]
[1779042572739,60.21,78108.84,0.0,0.98156,1e-05,2.30962]
[1779042572810,60.21,78108.84,0.0,0.98156,1e-05,2.30962]
[1779042573445,60.21,78108.84,0.0,0.98156,1e-05,2.30962]
[1779042573563,60.21,78108.84,0.0,0.98156,1e-05,2.30962]
[1779042573648,60.21,78108.58,0.0,0.98155,1e-05,2.31017]
[1779042579439,60.21,78108.81,0.0,0.98155,1e-05,2.31071]
[1779042584474,60.22,78108.74,0.0,0.98154,1e-05,2.31157]
[1779042588534,60.22,78108.65,0.0,0.98154,1e-05,2.31202]
[1779042588561,60.22,78108.65,0.0,0.98154,1e-05,2.31202]
[1779042588686,60.22,78104.89,0.0,0.98148,1e-05,2.31811]
[1779042589082,60.22,78104.89,0.0,0.98148,1e-05,2.31811]
[1779042589311,60.22,78104.89,0.0,0.98148,1e-05,2.31811]
[1779042589509,60.22,78102.63,0.0,0.98144,1e-05,2.32174]
[1779042594544,60.23,78103.31,0.0,0.98145,1e-05,2.32139]
[1779042599579,60.23,78103.26,0.0,0.98144,1e-05,2.32217]
[1779042602669,60.23,78103.63,0.0,0.98144,1e-05,2.32189]
[1779042602766,60.23,78102.7,0.0,0.98143,1e-05,2.32347]
[1779042602815,60.23,78102.7,0.0,0.98143,1e-05,2.32347]
[1779042603661,60.23,78102.7,0.0,0.98143,1e-05,2.32347]
[1779042603703,60.23,78101.88,0.0,0.98141,1e-05,2.32488]
[1779042603811,60.23,78101.88,0.0,0.98141,1e-05,2.32488]
[1779042604614,60.24,78109.39,0.0,0.98152,1e-05,2.31344]
[1779042606631,60.24,78110.13,0.0,0.98153,1e-05,2.31263]
[1779042607637,60.24,78103.56,0.0,0.98143,1e-05,2.32291]
[1779042608295,60.24,78103.56,0.0,0.98143,1e-05,2.32291]
[1779042608310,60.24,78103.56,0.0,0.98143,1e-05,2.32291]
[1779042612874,60.24,78103.43,0.0,0.98142,1e-05,2.32383]
[1779042613059,60.24,78103.43,0.0,0.98142,1e-05,2.32383]
[1779042613410,60.24,78103.43,0.0,0.98142,1e-05,2.32383]
[1779042613566,60.24,78103.43,0.0,0.98142,1e-05,2.32383]
[1779042613680,60.24,78103.41,0.0,0.98142,1e-05,2.324]
[1779042619722,60.25,78104.84,0.0,0.98143,1e-05,2.32266]
[1779042620855,60.25,78105.69,0.0,0.98145,1e-05,2.3215]
[1779042621059,60.25,78105.69,0.0,0.98145,1e-05,2.3215]
[1779042621580,60.25,78105.69,0.0,0.98145,1e-05,2.3215]
[1779042621737,60.25,78105.82,0.0,0.98145,1e-05,2.32145]
[1779042626772,60.26,78105.9,0.0,0.98144,1e-05,2.32208]
[1779042631652,60.26,78105.82,0.0,0.98143,1e-05,2.3228]
[1779042631810,60.26,78105.82,0.0,0.98143,1e-05,2.3228]
[1779042631807,60.26,78109.79,0.0,0.98151,1e-05,2.31413]
[1779042634058,60.26,78110.67,0.0,0.98152,1e-05,2.3131]
[1779042634828,60.26,78110.71,0.0,0.98152,1e-05,2.31321]
[1779042637301,60.26,78111.84,0.0,0.98153,1e-05,2.31163]
[1779042637310,60.26,78111.84,0.0,0.98153,1e-05,2.31163]
[1779042642884,60.27,78112.11,0.0,0.98153,1e-05,2.31236]
[1779042646911,60.27,78112.11,0.0,0.98152,1e-05,2.31284]
[1779042647064,60.27,78112.11,0.0,0.98152,1e-05,2.31284]
[1779042647921,60.28,78101.82,0.0,0.98137,1e-05,2.32901]
[1779042649257,60.28,78101.82,0.0,0.98137,1e-05,2.32901]
[1779042649310,60.28,78101.82,0.0,0.98137,1e-05,2.32901]
[1779042649358,60.28,78094.16,0.0,0.98125,1e-05,2.34111]
[1779042650669,60.28,78094.16,0.0,0.98125,1e-05,2.34111]
[1779042650807,60.28,78094.16,0.0,0.98125,1e-05,2.34111]
[1779042650670,60.28,78095.58,0.0,0.98127,1e-05,2.33901]
[1779042654869,60.28,78095.72,0.0,0.98127,1e-05,2.33911]
[1779042655074,60.28,78095.72,0.0,0.98127,1e-05,2.33911]
[1779042661014,60.28,78097.08,0.0,0.98129,1e-05,2.3377]
[1779042665042,60.29,78094.06,0.0,0.98124,1e-05,2.34277]
[1779042667845,60.29,78094.1,0.0,0.98124,1e-05,2.34279]
[1779042668059,60.29,78094.89,0.0,0.98125,1e-05,2.34165]
[1779042668902,60.29,78094.73,0.0,0.98124,1e-05,2.34199]
[1779042669058,60.29,78094.73,0.0,0.98124,1e-05,2.34199]
[1779042669070,60.29,78094.72,0.0,0.98124,1e-05,2.34209]
[1779042674105,60.29,78094.58,0.0,0.98124,1e-05,2.34271]
[1779042679644,60.29,78093.99,0.0,0.98123,1e-05,2.34393]
[1779042679809,60.29,78093.99,0.0,0.98123,1e-05,2.34393]
[1779042686189,60.3,78093.43,0.0,0.98121,1e-05,2.34536]
[1779042692231,60.3,78093.58,0.0,0.98123,1e-05,2.3428]
[1779042694300,60.3,78093.55,0.0,0.98123,1e-05,2.34291]
[1779042694311,60.3,78093.55,0.0,0.98123,1e-05,2.34291]
[1779042694353,60.3,78096.52,0.0,0.98127,1e-05,2.33837]
[1779042695401,60.3,78096.52,0.0,0.98127,1e-05,2.33837]
[1779042695564,60.3,78096.52,0.0,0.98127,1e-05,2.33837]
[1779042695663,60.3,78097.36,0.0,0.98129,1e-05,2.33722]
[1779042699496,60.3,78097.52,0.0,0.98129,1e-05,2.33712]
[1779042699564,60.3,78097.52,0.0,0.98129,1e-05,2.33712]
[1779042701294,60.3,78101.7,0.0,0.98135,1e-05,2.33088]
[1779042706329,60.31,78101.66,0.0,0.98134,1e-05,2.33136]
[1779042708538,60.31,78101.35,0.0,0.98134,1e-05,2.33192]
[1779042708562,60.31,78101.35,0.0,0.98134,1e-05,2.33192]
[1779042709653,60.31,78099.53,0.0,0.98131,1e-05,2.33489]
[1779042709809,60.31,78099.53,0.0,0.98131,1e-05,2.33489]
[1779042709673,60.31,78099.7,0.0,0.98131,1e-05,2.33471]
[1779042714208,60.31,78100.09,0.0,0.98131,1e-05,2.33432]
[1779042714309,60.31,78100.09,0.0,0.98131,1e-05,2.33432]
[1779042715392,60.31,78106.37,0.0,0.98141,1e-05,2.32477]
[1779042719420,60.31,78108.2,0.0,0.98143,1e-05,2.3224]
[1779042720029,60.31,78108.2,0.0,0.98143,1e-05,2.3224]
[1779042720059,60.31,78108.2,0.0,0.98143,1e-05,2.3224]
[1779042720570,60.31,78108.2,0.0,0.98143,1e-05,2.3224]
[1779042720807,60.31,78108.2,0.0,0.98143,1e-05,2.3224]
[1779042720908,60.31,78108.24,0.0,0.98143,1e-05,2.32244]
[1779042726049,60.32,78110.92,0.0,0.98146,1e-05,2.31884]
[1779042726060,60.32,78110.92,0.0,0.98146,1e-05,2.31884]
[1779042726469,60.32,78114.92,0.0,0.98152,1e-05,2.3128]
[1779042731195,60.32,78115.69,0.0,0.98152,1e-05,2.31249]
[1779042731310,60.32,78115.69,0.0,0.98152,1e-05,2.31249]
[1779042731504,60.32,78115.93,0.0,0.98153,1e-05,2.31225]
[1779042735538,60.33,78120.68,0.0,0.98159,1e-05,2.30548]
[1779042737639,60.33,78121.76,0.0,0.9816,1e-05,2.30397]
[1779042737810,60.33,78121.76,0.0,0.9816,1e-05,2.30397]
[1779042737910,60.33,78125.03,0.0,0.98165,1e-05,2.29911]
[1779042742200,60.33,78126.55,0.0,0.98167,1e-05,2.2974]
[1779042742307,60.33,78126.55,0.0,0.98167,1e-05,2.2974]
[1779042742581,60.33,78126.52,0.0,0.98167,1e-05,2.2976]
[1779042743055,60.33,78126.52,0.0,0.98167,1e-05,2.2976]
[1779042743308,60.33,78126.52,0.0,0.98167,1e-05,2.2976]
[1779042748623,60.34,78126.77,0.0,0.98166,1e-05,2.29814]
[1779042753275,60.34,78126.71,0.0,0.98168,1e-05,2.29598]
[1779042753308,60.34,78126.71,0.0,0.98168,1e-05,2.29598]
[1779042754779,60.34,78124.53,0.0,0.98164,1e-05,2.29961]
[1779042754817,60.34,78124.53,0.0,0.98164,1e-05,2.29961]
[1779042754880,60.34,78123.07,0.0,0.98162,1e-05,2.30199]
[1779042760707,60.35,78124.07,0.0,0.98163,1e-05,2.30132]
[1779042765891,60.35,78124.13,0.0,0.98162,1e-05,2.3018]
[1779042766059,60.35,78124.63,0.0,0.98163,1e-05,2.30118]
[1779042769409,60.36,78125.94,0.0,0.98164,1e-05,2.2996]
[1779042769460,60.36,78125.94,0.0,0.98164,1e-05,2.2996]
[1779042769559,60.36,78125.94,0.0,0.98164,1e-05,2.2996]
[1779042769770,60.36,78126.16,0.0,0.98164,1e-05,2.2994]
[1779042774805,60.36,78128.34,0.0,0.98167,1e-05,2.29681]
[1779042779840,60.37,78127.84,0.0,0.98165,1e-05,2.2983]
[1779042781905,60.37,78130.47,0.0,0.98169,1e-05,2.29443]
[1779042781857,60.37,78142.84,0.0,0.98187,1e-05,2.27576]
[1779042782864,60.37,78143.76,0.0,0.98188,1e-05,2.27455]
[1779042784706,60.37,78144.1,0.0,0.98188,1e-05,2.27422]
[1779042784878,60.37,78132.5,0.0,0.98171,1e-05,2.29203]
[1779042785885,60.37,78131.29,0.0,0.9817,1e-05,2.29403]
[1779042786612,60.37,78131.29,0.0,0.9817,1e-05,2.29403]
[1779042786810,60.37,78131.29,0.0,0.9817,1e-05,2.29403]
[1779042786892,60.37,78130.95,0.0,0.98169,1e-05,2.2947]
[1779042791672,60.38,78130.2,0.0,0.98167,1e-05,2.29642]
[1779042791809,60.38,78130.2,0.0,0.98167,1e-05,2.29642]
[1779042791927,60.38,78126.86,0.0,0.98162,1e-05,2.30167]
[1779042796962,60.38,78126.03,0.0,0.9816,1e-05,2.30362]
[1779042801997,60.39,78126.02,0.0,0.9816,1e-05,2.30431]
[1779042804810,60.39,78126.02,0.0,0.9816,1e-05,2.30431]
[1779042811060,60.39,78122.99,0.0,0.98156,1e-05,2.30742]
[1779042813578,60.39,78121.17,0.0,0.98154,1e-05,2.31034]
[1779042813811,60.39,78121.17,0.0,0.98154,1e-05,2.31034]
[1779042813842,60.39,78121.59,0.0,0.98154,1e-05,2.30994]
[1779042816100,60.4,78123.61,0.0,0.98157,1e-05,2.30697]
[1779042816309,60.4,78123.61,0.0,0.98157,1e-05,2.30697]
[1779042822137,60.4,78125.02,0.0,0.98158,1e-05,2.30572]
[1779042825714,60.4,78124.95,0.0,0.98158,1e-05,2.30608]
[1779042825811,60.4,78124.95,0.0,0.98158,1e-05,2.30608]
[1779042825876,60.4,78124.88,0.0,0.98157,1e-05,2.30643]
[1779042831200,60.41,78124.88,0.0,0.98157,1e-05,2.30703]
[1779042836235,60.41,78124.91,0.0,0.98156,1e-05,2.30757]
[1779042839256,60.41,78128.68,0.0,0.98161,1e-05,2.30215]
[1779042840811,60.41,78128.68,0.0,0.98161,1e-05,2.30215]
[1779042841963,60.42,78130.21,0.0,0.98163,1e-05,2.30007]
[1779042842021,60.42,78130.27,0.0,0.98163,1e-05,2.30011]
[1779042842063,60.42,78130.27,0.0,0.98163,1e-05,2.30011]
[1779042844580,60.42,78132.04,0.0,0.98166,1e-05,2.29753]
[1779042844808,60.42,78132.04,0.0,0.98166,1e-05,2.29753]
[1779042850333,60.42,78135.38,0.0,0.9817,1e-05,2.29341]
[1779042855368,60.43,78135.0,0.0,0.98169,1e-05,2.29468]
[1779042859864,60.43,78133.66,0.0,0.98166,1e-05,2.29714]
[1779042859906,60.43,78134.21,0.0,0.98167,1e-05,2.29657]
[1779042860161,60.43,78134.21,0.0,0.98167,1e-05,2.29657]
[1779042860311,60.43,78134.21,0.0,0.98167,1e-05,2.29657]
[1779042864112,60.43,78133.78,0.0,0.98166,1e-05,2.29762]
[1779042864311,60.43,78133.78,0.0,0.98166,1e-05,2.29762]
[1779042864525,60.43,78133.78,0.0,0.98166,1e-05,2.29762]
[1779042864561,60.43,78133.78,0.0,0.98166,1e-05,2.29762]
[1779042864618,60.44,78132.23,0.0,0.98163,1e-05,2.30026]
[1779042865438,60.44,78129.19,0.0,0.98159,1e-05,2.3049]
[1779042867452,60.44,78123.36,0.0,0.9815,1e-05,2.31408]
[1779042868515,60.44,78123.36,0.0,0.9815,1e-05,2.31408]
[1779042868562,60.44,78123.36,0.0,0.9815,1e-05,2.31408]
[1779042868770,60.44,78123.36,0.0,0.9815,1e-05,2.31408]
[1779042868813,60.44,78123.36,0.0,0.9815,1e-05,2.31408]
[1779042868909,60.44,78121.07,0.0,0.98146,1e-05,2.31782]
[1779042873494,60.44,78116.84,0.0,0.98142,1e-05,2.32199]
[1779042874735,60.44,78116.84,0.0,0.98142,1e-05,2.32199]
[1779042874811,60.44,78116.84,0.0,0.98142,1e-05,2.32199]
[1779042874834,60.44,78115.68,0.0,0.9814,1e-05,2.32397]
[1779042875467,60.44,78115.68,0.0,0.9814,1e-05,2.32397]
[1779042875565,60.44,78115.68,0.0,0.9814,1e-05,2.32397]
[1779042881550,60.44,78114.08,0.0,0.98137,1e-05,2.32698]
[1779042883564,60.45,78110.6,0.0,0.98132,1e-05,2.33253]
[1779042885107,60.45,78109.55,0.0,0.9813,1e-05,2.33425]
[1779042885309,60.45,78109.55,0.0,0.9813,1e-05,2.33425]
[1779042885897,60.45,78109.55,0.0,0.9813,1e-05,2.33425]
[1779042886058,60.45,78109.55,0.0,0.9813,1e-05,2.33425]
[1779042885908,60.45,78110.18,0.0,0.98131,1e-05,2.33344]
[1779042889606,60.45,78107.21,0.0,0.98126,1e-05,2.33836]
[1779042891347,60.45,78105.22,0.0,0.98123,1e-05,2.34152]
[1779042891562,60.45,78105.22,0.0,0.98123,1e-05,2.34152]
[1779042891686,60.45,78105.22,0.0,0.98123,1e-05,2.34152]
[1779042891810,60.45,78105.22,0.0,0.98123,1e-05,2.34152]
[1779042891872,60.45,78102.77,0.0,0.9812,1e-05,2.34539]
[1779042895138,60.45,78100.63,0.0,0.98116,1e-05,2.3489]
[1779042895309,60.45,78100.63,0.0,0.98116,1e-05,2.3489]
[1779042895545,60.45,78100.63,0.0,0.98116,1e-05,2.3489]
[1779042895561,60.45,78100.63,0.0,0.98116,1e-05,2.3489]
[1779042895648,60.45,78099.34,0.0,0.98114,1e-05,2.35097]
[1779042900683,60.45,78097.35,0.0,0.98111,1e-05,2.35432]
[1779042902574,60.45,78097.56,0.0,0.98111,1e-05,2.35404]
[1779042902811,60.45,78097.56,0.0,0.98111,1e-05,2.35404]
[1779042902856,60.45,78097.56,0.0,0.98111,1e-05,2.35404]
[1779042903060,60.45,78097.56,0.0,0.98111,1e-05,2.35404]
[1779042902884,60.45,78097.98,0.0,0.98112,1e-05,2.35344]
[1779042908739,60.46,78099.07,0.0,0.98113,1e-05,2.35207]
[1779042910126,60.46,78099.07,0.0,0.98113,1e-05,2.35207]
[1779042910309,60.46,78099.07,0.0,0.98113,1e-05,2.35207]
[1779042910365,60.46,78099.07,0.0,0.98113,1e-05,2.35207]
[1779042910564,60.46,78099.07,0.0,0.98113,1e-05,2.35207]
[1779042910753,60.46,78099.27,0.0,0.98113,1e-05,2.35187]
[1779042915788,60.46,78098.97,0.0,0.98113,1e-05,2.35262]
[1779042920823,60.46,78108.5,0.0,0.98127,1e-05,2.33813]
[1779042921567,60.46,78108.5,0.0,0.98127,1e-05,2.33813]
[1779042921809,60.46,78108.5,0.0,0.98127,1e-05,2.33813]
[1779042921830,60.46,78108.96,0.0,0.98127,1e-05,2.3375]
[1779042922316,60.46,78108.96,0.0,0.98127,1e-05,2.3375]
[1779042922560,60.46,78108.96,0.0,0.98127,1e-05,2.3375]
[1779042927872,60.46,78111.46,0.0,0.9813,1e-05,2.33414]
[1779042929355,60.46,78112.92,0.0,0.98132,1e-05,2.33197]
[1779042929563,60.46,78112.92,0.0,0.98132,1e-05,2.33197]
[1779042929583,60.46,78112.92,0.0,0.98132,1e-05,2.33197]
[1779042929812,60.46,78112.92,0.0,0.98132,1e-05,2.33197]
[1779042929886,60.47,78113.38,0.0,0.98133,1e-05,2.33136]
[1779042931900,60.47,78117.35,0.0,0.98141,1e-05,2.32271]
[1779042936935,60.47,78117.3,0.0,0.9814,1e-05,2.32335]
[1779042947005,60.48,78118.71,0.0,0.98141,1e-05,2.32232]
[1779042948879,60.48,78118.71,0.0,0.98141,1e-05,2.32232]
[1779042949060,60.48,78118.71,0.0,0.98141,1e-05,2.32232]
[1779042951686,60.48,78118.76,0.0,0.98141,1e-05,2.32273]
[1779042951810,60.48,78118.76,0.0,0.98141,1e-05,2.32273]
[1779042952040,60.48,78118.79,0.0,0.98141,1e-05,2.3228]
[1779042959090,60.49,78118.34,0.0,0.98139,1e-05,2.32432]
[1779042964125,60.49,78114.81,0.0,0.98134,1e-05,2.33034]
[1779042964885,60.49,78114.81,0.0,0.98134,1e-05,2.33034]
[1779042965061,60.49,78114.81,0.0,0.98134,1e-05,2.33034]
[1779042970167,60.49,78112.75,0.0,0.9813,1e-05,2.3341]
[1779042975017,60.49,78112.71,0.0,0.9813,1e-05,2.33443]
[1779042975059,60.49,78112.71,0.0,0.9813,1e-05,2.33443]
[1779042975118,60.5,78112.64,0.0,0.98129,1e-05,2.33472]
[1779042975539,60.5,78112.64,0.0,0.98129,1e-05,2.33472]
[1779042975571,60.5,78112.64,0.0,0.98129,1e-05,2.33472]
[1779042981007,60.5,78112.46,0.0,0.98129,1e-05,2.33508]
[1779042981063,60.5,78112.46,0.0,0.98129,1e-05,2.33508]
[1779042992321,60.5,78112.6,0.0,0.9813,1e-05,2.33347]
[1779042993620,60.5,78112.6,0.0,0.9813,1e-05,2.33347]
[1779042993809,60.5,78112.6,0.0,0.9813,1e-05,2.33347]
[1779042993908,60.5,78112.89,0.0,0.9813,1e-05,2.33318]
[1779042994293,60.5,78112.89,0.0,0.9813,1e-05,2.33318]
[1779042994309,60.5,78112.89,0.0,0.9813,1e-05,2.33318]
[1779042999370,60.51,78113.95,0.0,0.98132,1e-05,2.33197]
[1779043004410,60.51,78113.99,0.0,0.98131,1e-05,2.33231]
[1779043005873,60.51,78113.99,0.0,0.98131,1e-05,2.33231]
[1779043006060,60.51,78113.99,0.0,0.98131,1e-05,2.33231]
[1779043006159,60.51,78113.35,0.0,0.9813,1e-05,2.33345]
[1779043006393,60.51,78113.35,0.0,0.9813,1e-05,2.33345]
[1779043006563,60.51,78113.35,0.0,0.9813,1e-05,2.33345]
[1779043013473,60.51,78113.58,0.0,0.9813,1e-05,2.33363]
[1779043014674,60.51,78113.58,0.0,0.9813,1e-05,2.33363]
[1779043014811,60.51,78113.58,0.0,0.9813,1e-05,2.33363]
[1779043015178,60.51,78113.58,0.0,0.9813,1e-05,2.33363]
[1779043014912,60.52,78113.56,0.0,0.9813,1e-05,2.33382]
[1779043015311,60.52,78113.56,0.0,0.9813,1e-05,2.33382]
[1779043022536,60.52,78113.19,0.0,0.98129,1e-05,2.33493]
[1779043027571,60.52,78113.43,0.0,0.98129,1e-05,2.33495]
[1779043036634,60.52,78113.69,0.0,0.98128,1e-05,2.33523]
[1779043041673,60.53,78113.77,0.0,0.98128,1e-05,2.33547]
[1779043046793,60.53,78113.77,0.0,0.98128,1e-05,2.33576]
[1779043046812,60.53,78113.77,0.0,0.98128,1e-05,2.33576]
[1779043046894,60.53,78114.2,0.0,0.98128,1e-05,2.33523]
[1779043047519,60.53,78114.2,0.0,0.98128,1e-05,2.33523]
[1779043047563,60.53,78114.2,0.0,0.98128,1e-05,2.33523]
[1779043052750,60.53,78113.52,0.0,0.98129,1e-05,2.3339]
[1779043057785,60.53,78113.45,0.0,0.98129,1e-05,2.33443]
[1779043062820,60.54,78113.44,0.0,0.98128,1e-05,2.3348]
[1779043065512,60.54,78112.68,0.0,0.98127,1e-05,2.33611]
[1779043065560,60.54,78112.68,0.0,0.98127,1e-05,2.33611]
[1779043066003,60.54,78112.68,0.0,0.98127,1e-05,2.33611]
[1779043066060,60.54,78112.68,0.0,0.98127,1e-05,2.33611]
[1779043066112,60.54,78113.04,0.0,0.98128,1e-05,2.33562]
[1779043071884,60.54,78113.13,0.0,0.98127,1e-05,2.33589]
[1779043076919,60.54,78113.23,0.0,0.98127,1e-05,2.33607]
[1779043081954,60.54,78113.48,0.0,0.98127,1e-05,2.33602]
[1779043083968,60.55,78116.2,0.0,0.98131,1e-05,2.33196]
[1779043084937,60.55,78116.2,0.0,0.98131,1e-05,2.33196]
[1779043085057,60.55,78116.2,0.0,0.98131,1e-05,2.33196]
[1779043085158,60.55,78116.26,0.0,0.98131,1e-05,2.33194]
[1779043086137,60.55,78116.26,0.0,0.98131,1e-05,2.33194]
[1779043086312,60.55,78116.28,0.0,0.98131,1e-05,2.33198]
[1779043094038,60.55,78116.75,0.0,0.98131,1e-05,2.33184]
[1779043099073,60.55,78116.88,0.0,0.98131,1e-05,2.33198]
[1779043102016,60.55,78116.97,0.0,0.98131,1e-05,2.33198]
[1779043102064,60.55,78116.97,0.0,0.98131,1e-05,2.33198]
[1779043102072,60.55,78116.97,0.0,0.98131,1e-05,2.33205]
[1779043102611,60.55,78116.97,0.0,0.98131,1e-05,2.33205]
[1779043102818,60.55,78116.97,0.0,0.98131,1e-05,2.33205]
[1779043108136,60.56,78117.61,0.0,0.98132,1e-05,2.33148]
[1779043115185,60.56,78117.15,0.0,0.98133,1e-05,2.32994]
[1779043115366,60.56,78117.15,0.0,0.98133,1e-05,2.32994]
[1779043115562,60.56,78117.15,0.0,0.98133,1e-05,2.32994]
[1779043116020,60.56,78117.15,0.0,0.98133,1e-05,2.32994]
[1779043116062,60.56,78117.15,0.0,0.98133,1e-05,2.32994]
[1779043116159,60.56,78117.15,0.0,0.98132,1e-05,2.33001]
[1779043121227,60.56,78117.45,0.0,0.98133,1e-05,2.32989]
[1779043122945,60.56,78117.5,0.0,0.98133,1e-05,2.32988]
[1779043123061,60.56,78117.5,0.0,0.98133,1e-05,2.32988]
[1779043123162,60.56,78117.5,0.0,0.98133,1e-05,2.32995]
[1779043123892,60.56,78117.5,0.0,0.98133,1e-05,2.32995]
[1779043124060,60.56,78117.5,0.0,0.98133,1e-05,2.32995]
[1779043124248,60.56,78120.12,0.0,0.98136,1e-05,2.32598]
[1779043127287,60.56,78121.03,0.0,0.98138,1e-05,2.32474]
[1779043127312,60.56,78121.03,0.0,0.98138,1e-05,2.32474]
[1779043129358,60.56,78121.85,0.0,0.98139,1e-05,2.32373]
[1779043129560,60.56,78121.85,0.0,0.98139,1e-05,2.32373]
[1779043130290,60.57,78122.16,0.0,0.98139,1e-05,2.32334]
[1779043135325,60.57,78121.86,0.0,0.98138,1e-05,2.32424]
[1779043138328,60.57,78121.51,0.0,0.98137,1e-05,2.32495]
[1779043138567,60.57,78121.51,0.0,0.98137,1e-05,2.32495]
[1779043146317,60.57,78121.71,0.0,0.98137,1e-05,2.32518]
[1779043146438,60.57,78120.83,0.0,0.98136,1e-05,2.32672]
[1779043146720,60.57,78120.09,0.0,0.98134,1e-05,2.32794]
[1779043147455,60.57,78120.09,0.0,0.98134,1e-05,2.32794]
[1779043147564,60.57,78120.09,0.0,0.98134,1e-05,2.32794]
[1779043147661,60.57,78115.92,0.0,0.98128,1e-05,2.33445]
[1779043148417,60.57,78114.4,0.0,0.98126,1e-05,2.33688]
[1779043153452,60.58,78114.58,0.0,0.98126,1e-05,2.33696]
[1779043158303,60.58,78114.82,0.0,0.98126,1e-05,2.33681]
[1779043158313,60.58,78115.5,0.0,0.98127,1e-05,2.33592]
[1779043158559,60.58,78115.5,0.0,0.98127,1e-05,2.33592]
[1779043158574,60.58,78116.23,0.0,0.98128,1e-05,2.33479]
[1779043159443,60.58,78116.23,0.0,0.98128,1e-05,2.33479]
[1779043159559,60.58,78116.23,0.0,0.98128,1e-05,2.33479]
[1779043165536,60.58,78116.58,0.0,0.98128,1e-05,2.3348]
[1779043176614,60.59,78115.82,0.0,0.98128,1e-05,2.33409]
[1779043181649,60.59,78115.94,0.0,0.98128,1e-05,2.33431]
[1779043190714,60.59,78115.75,0.0,0.98127,1e-05,2.33533]
[1779043195749,60.6,78115.86,0.0,0.98127,1e-05,2.33556]
[1779043201791,60.6,78115.85,0.0,0.98126,1e-05,2.33606]
[1779043208840,60.6,78115.81,0.0,0.98126,1e-05,2.33667]
[1779043213932,60.61,78115.43,0.0,0.98125,1e-05,2.33749]
[1779043215008,60.61,78114.87,0.0,0.98124,1e-05,2.33859]
[1779043215059,60.61,78114.87,0.0,0.98124,1e-05,2.33859]
[1779043216809,60.61,78113.53,0.0,0.98122,1e-05,2.34074]
[1779043216910,60.61,78113.53,0.0,0.98122,1e-05,2.34081]
[1779043220924,60.61,78108.75,0.0,0.98114,1e-05,2.34849]
[1779043221608,60.61,78108.75,0.0,0.98114,1e-05,2.34849]
[1779043221808,60.61,78108.75,0.0,0.98114,1e-05,2.34849]
[1779043221931,60.61,78104.79,0.0,0.98108,1e-05,2.35469]
[1779043226966,60.61,78104.24,0.0,0.98107,1e-05,2.35579]
[1779043232001,60.61,78104.09,0.0,0.98109,1e-05,2.35355]
[1779043237036,60.61,78103.91,0.0,0.98108,1e-05,2.35408]
[1779043242071,60.62,78100.93,0.0,0.98104,1e-05,2.35896]
[1779043242681,60.62,78100.93,0.0,0.98104,1e-05,2.35896]
[1779043242814,60.62,78100.93,0.0,0.98104,1e-05,2.35896]
[1779043244085,60.62,78106.89,0.0,0.98113,1e-05,2.34979]
[1779043245276,60.62,78106.89,0.0,0.98113,1e-05,2.34979]
[1779043245314,60.62,78106.89,0.0,0.98113,1e-05,2.34979]
[1779043245315,60.62,78115.0,0.0,0.98125,1e-05,2.33731]
[1779043245753,60.62,78115.0,0.0,0.98125,1e-05,2.33731]
[1779043245810,60.62,78115.0,0.0,0.98125,1e-05,2.33731]
[1779043246099,60.62,78115.03,0.0,0.98125,1e-05,2.33735]
[1779043252141,60.62,78115.02,0.0,0.98124,1e-05,2.33786]
[1779043257176,60.62,78114.77,0.0,0.98123,1e-05,2.33865]
[1779043259190,60.62,78111.61,0.0,0.98118,1e-05,2.34369]
[1779043260197,60.62,78107.14,0.0,0.98112,1e-05,2.35068]
[1779043260908,60.62,78107.14,0.0,0.98112,1e-05,2.35068]
[1779043261060,60.62,78107.14,0.0,0.98112,1e-05,2.35068]
[1779043265286,60.63,78104.28,0.0,0.98107,1e-05,2.35533]
[1779043265310,60.63,78104.28,0.0,0.98107,1e-05,2.35533]
[1779043265409,60.63,78104.83,0.0,0.98108,1e-05,2.35452]
[1779043267792,60.63,78104.82,0.0,0.98108,1e-05,2.35463]
[1779043267810,60.63,78104.82,0.0,0.98108,1e-05,2.35463]
[1779043273289,60.63,78102.71,0.0,0.98105,1e-05,2.35816]
[1779043278324,60.63,78101.51,0.0,0.98103,1e-05,2.36023]
[1779043279457,60.63,78101.51,0.0,0.98103,1e-05,2.36023]
[1779043279560,60.63,78101.57,0.0,0.98103,1e-05,2.36017]
[1779043280878,60.63,78101.96,0.0,0.98103,1e-05,2.3596]
[1779043281058,60.63,78101.96,0.0,0.98103,1e-05,2.3596]
[1779043281345,60.63,78101.7,0.0,0.98103,1e-05,2.36005]
[1779043286380,60.63,78101.21,0.0,0.98102,1e-05,2.361]
[1779043288383,60.63,78101.28,0.0,0.98102,1e-05,2.36093]
[1779043288563,60.63,78100.91,0.0,0.98101,1e-05,2.36155]
[1779043294436,60.63,78100.64,0.0,0.98103,1e-05,2.35945]
[1779043295120,60.63,78100.64,0.0,0.98103,1e-05,2.35945]
[1779043295311,60.63,78100.64,0.0,0.98103,1e-05,2.35945]
[1779043296214,60.63,78101.2,0.0,0.98104,1e-05,2.35862]
[1779043296311,60.63,78101.2,0.0,0.98104,1e-05,2.35862]
[1779043296450,60.63,78101.48,0.0,0.98104,1e-05,2.35823]
[1779043303499,60.64,78101.49,0.0,0.98104,1e-05,2.35852]
[1779043303550,60.64,78101.49,0.0,0.98104,1e-05,2.35852]
[1779043303564,60.64,78101.49,0.0,0.98104,1e-05,2.35852]
[1779043310118,60.64,78101.46,0.0,0.98103,1e-05,2.35874]
[1779043310313,60.64,78101.46,0.0,0.98103,1e-05,2.35874]
[1779043312126,60.64,78102.11,0.0,0.98104,1e-05,2.35786]
[1779043312308,60.64,78102.11,0.0,0.98104,1e-05,2.35786]
[1779043312409,60.64,78102.06,0.0,0.98104,1e-05,2.35803]
[1779043317082,60.64,78102.99,0.0,0.98105,1e-05,2.35673]
[1779043317313,60.64,78102.99,0.0,0.98105,1e-05,2.35673]
[1779043321949,60.64,78102.57,0.0,0.98105,1e-05,2.35757]
[1779043322060,60.64,78102.57,0.0,0.98105,1e-05,2.35757]
[1779043323802,60.64,78105.59,0.0,0.98109,1e-05,2.35302]
[1779043323809,60.64,78105.59,0.0,0.98109,1e-05,2.35302]
[1779043323892,60.64,78110.18,0.0,0.98116,1e-05,2.34596]
[1779043324984,60.64,78110.18,0.0,0.98116,1e-05,2.34596]
[1779043325057,60.64,78110.18,0.0,0.98116,1e-05,2.34596]
[1779043330689,60.64,78113.38,0.0,0.9812,1e-05,2.34151]
[1779043335724,60.65,78113.28,0.0,0.9812,1e-05,2.34201]
[1779043343535,60.65,78113.76,0.0,0.9812,1e-05,2.34139]
[1779043343559,60.65,78113.76,0.0,0.9812,1e-05,2.34139]
[1779043344962,60.65,78113.76,0.0,0.9812,1e-05,2.34178]
[1779043345060,60.65,78113.76,0.0,0.9812,1e-05,2.34178]
[1779043345159,60.65,78113.74,0.0,0.9812,1e-05,2.34194]
[1779043350829,60.65,78112.5,0.0,0.98118,1e-05,2.34414]
[1779043357878,60.65,78112.35,0.0,0.98119,1e-05,2.34202]
[1779043362915,60.66,78112.32,0.0,0.98119,1e-05,2.34234]
[1779043367950,60.66,78112.63,0.0,0.98119,1e-05,2.34214]
[1779043372985,60.66,78112.48,0.0,0.98118,1e-05,2.34264]
[1779043382050,60.66,78112.51,0.0,0.98118,1e-05,2.34307]
[1779043392120,60.67,78112.54,0.0,0.98118,1e-05,2.34357]
[1779043398162,60.67,78113.12,0.0,0.98118,1e-05,2.34298]
[1779043405211,60.67,78113.09,0.0,0.98118,1e-05,2.34337]
[1779043410246,60.67,78113.11,0.0,0.98118,1e-05,2.34358]
[1779043418302,60.67,78113.1,0.0,0.98119,1e-05,2.34125]
[1779043423337,60.67,78113.27,0.0,0.98119,1e-05,2.34124]
[1779043424573,60.67,78113.27,0.0,0.98119,1e-05,2.34124]
[1779043424835,60.67,78112.83,0.0,0.98119,1e-05,2.34197]
[1779043425351,60.68,78109.46,0.0,0.98114,1e-05,2.34723]
[1779043428463,60.68,78108.11,0.0,0.98111,1e-05,2.3494]
[1779043428563,60.68,78108.11,0.0,0.98111,1e-05,2.3494]
[1779043428561,60.68,78107.12,0.0,0.9811,1e-05,2.35097]
[1779043435421,60.68,78106.62,0.0,0.98109,1e-05,2.35198]
[1779043440456,60.68,78106.96,0.0,0.98109,1e-05,2.35163]
[1779043445491,60.68,78107.03,0.0,0.98109,1e-05,2.3517]
[1779043450526,60.68,78106.89,0.0,0.98109,1e-05,2.3521]
[1779043455562,60.68,78107.11,0.0,0.98109,1e-05,2.35194]
[1779043461386,60.68,78107.02,0.0,0.98109,1e-05,2.35216]
[1779043468653,60.68,78106.87,0.0,0.98108,1e-05,2.35283]
[1779043473688,60.69,78105.99,0.0,0.98109,1e-05,2.35164]
[1779043477335,60.69,78105.99,0.0,0.98109,1e-05,2.35164]
[1779043477561,60.69,78105.99,0.0,0.98109,1e-05,2.35164]
[1779043477657,60.69,78105.99,0.0,0.98109,1e-05,2.35181]
[1779043484766,60.69,78106.32,0.0,0.98109,1e-05,2.35161]
[1779043489802,60.69,78106.3,0.0,0.98109,1e-05,2.35187]
[1779043494838,60.69,78103.19,0.0,0.98104,1e-05,2.35692]
[1779043496852,60.69,78100.16,0.0,0.98099,2e-05,2.36169]
[1779043501887,60.69,78100.49,0.0,0.98099,1e-05,2.36133]
[1779043507929,60.69,78098.95,0.0,0.98097,2e-05,2.36387]
[1779043512965,60.69,78095.84,0.0,0.98092,2e-05,2.3688]
[1779043518000,60.69,78100.63,0.0,0.98099,1e-05,2.36139]
[1779043519007,60.69,78108.64,0.0,0.98111,1e-05,2.34898]
[1779043520015,60.7,78109.23,0.0,0.98112,1e-05,2.34811]
[1779043525049,60.7,78109.22,0.0,0.98112,1e-05,2.34837]
[1779043532098,60.7,78109.06,0.0,0.98113,1e-05,2.34621]
[1779043537133,60.7,78108.68,0.0,0.98113,1e-05,2.34707]
[1779043544182,60.7,78108.51,0.0,0.98112,1e-05,2.3477]
[1779043546196,60.7,78100.38,0.0,0.981,1e-05,2.36041]
[1779043547203,60.7,78097.18,0.0,0.98095,2e-05,2.36544]
[1779043549217,60.7,78096.0,0.0,0.98093,2e-05,2.36733]
[1779043555259,60.7,78095.91,0.0,0.98093,2e-05,2.36756]
[1779043560294,60.7,78095.95,0.0,0.98093,2e-05,2.36755]
[1779043565329,60.71,78095.02,0.0,0.98092,2e-05,2.36904]
[1779043570364,60.71,78094.25,0.0,0.9809,2e-05,2.37024]
[1779043577413,60.7,78093.75,0.0,0.9809,2e-05,2.37098]
[1779043582448,60.7,78094.35,0.0,0.98091,2e-05,2.36999]
[1779043584462,60.7,78098.12,0.0,0.98096,2e-05,2.36409]
[1779043589497,60.7,78098.14,0.0,0.98096,2e-05,2.36404]
[1779043591511,60.7,78094.22,0.0,0.98093,2e-05,2.36737]
[1779043597553,60.7,78094.18,0.0,0.98093,2e-05,2.36737]
[1779043600577,60.7,78100.1,0.0,0.98101,1e-05,2.35814]
[1779043605612,60.7,78100.84,0.0,0.98103,1e-05,2.35705]
[1779043610647,60.7,78100.78,0.0,0.98102,1e-05,2.35722]
[1779043615682,60.7,78100.19,0.0,0.98101,1e-05,2.35822]
[1779043620717,60.71,78099.93,0.0,0.98101,1e-05,2.35871]
[1779043625752,60.71,78100.04,0.0,0.98101,1e-05,2.35863]
[1779043630787,60.71,78100.25,0.0,0.98101,1e-05,2.35841]
[1779043635822,60.71,78100.25,0.0,0.98101,1e-05,2.35854]
[1779043640857,60.71,78100.18,0.0,0.98101,1e-05,2.35879]
[1779043645892,60.71,78100.51,0.0,0.98101,1e-05,2.35845]
[1779043650927,60.71,78100.26,0.0,0.98101,1e-05,2.35902]
[1779043655962,60.71,78100.41,0.0,0.98103,1e-05,2.35623]
[1779043660997,60.71,78097.33,0.0,0.98098,2e-05,2.36123]
[1779043668046,60.71,78096.43,0.0,0.98096,2e-05,2.36282]
[1779043673081,60.71,78096.67,0.0,0.98097,2e-05,2.36256]
[1779043678116,60.72,78096.91,0.0,0.98097,2e-05,2.3623]
[1779043683151,60.72,78096.15,0.0,0.98096,2e-05,2.36358]
[1779043688186,60.72,78095.24,0.0,0.98094,2e-05,2.36507]
[1779043693221,60.72,78097.41,0.0,0.98097,2e-05,2.36176]
[1779043694228,60.72,78103.75,0.0,0.98107,1e-05,2.35194]
[1779043699263,60.72,78104.55,0.0,0.98108,1e-05,2.3509]
[1779043709333,60.72,78104.09,0.0,0.98107,1e-05,2.35211]
[1779043716382,60.72,78104.72,0.0,0.98109,1e-05,2.3488]
[1779043722424,60.73,78104.55,0.0,0.98109,1e-05,2.34947]
[1779043726812,60.73,78104.59,0.0,0.98109,1e-05,2.34961]
[1779043737529,60.73,78104.6,0.0,0.98108,1e-05,2.35052]
[1779043744578,60.74,78105.12,0.0,0.98108,1e-05,2.35021]
[1779043749613,60.74,78113.14,0.0,0.9812,1e-05,2.33818]
[1779043750620,60.74,78118.75,0.0,0.98128,1e-05,2.32963]
[1779043753841,60.74,78119.61,0.0,0.98129,1e-05,2.32852]
[1779043753942,60.74,78120.72,0.0,0.98131,1e-05,2.32692]
[1779043754061,60.74,78120.72,0.0,0.98131,1e-05,2.32692]
[1779043761697,60.75,78121.69,0.0,0.98131,1e-05,2.32628]
[1779043771200,60.75,78121.8,0.0,0.98131,1e-05,2.32651]
[1779043775795,60.75,78128.02,0.0,0.98141,1e-05,2.31518]
[1779043780357,60.76,78130.74,0.0,0.98145,1e-05,2.31136]
[1779043780564,60.76,78130.74,0.0,0.98145,1e-05,2.31136]
[1779043780659,60.76,78130.74,0.0,0.98145,1e-05,2.31159]
[1779043783852,60.76,78137.25,0.0,0.98154,1e-05,2.302]
[1779043788891,60.76,78138.57,0.0,0.98155,1e-05,2.30063]
[1779043793926,60.77,78138.48,0.0,0.98155,1e-05,2.30137]
[1779043797956,60.77,78134.88,0.0,0.98149,1e-05,2.30733]
[1779043798963,60.77,78131.93,0.0,0.98145,1e-05,2.31194]
[1779043803998,60.77,78129.47,0.0,0.9814,1e-05,2.31617]
[1779043811048,60.78,78129.68,0.0,0.9814,1e-05,2.31647]
[1779043815076,60.78,78126.12,0.0,0.98135,1e-05,2.32227]
[1779043817091,60.78,78119.89,0.0,0.98125,1e-05,2.33199]
[1779043818097,60.78,78117.16,0.0,0.98121,1e-05,2.33626]
[1779043823132,60.78,78126.41,0.0,0.98135,1e-05,2.32231]
[1779043824139,60.78,78130.71,0.0,0.98141,1e-05,2.31581]
[1779043829174,60.79,78132.43,0.0,0.98143,1e-05,2.31365]
[1779043834213,60.79,78133.74,0.0,0.98146,1e-05,2.30939]
[1779043841262,60.79,78135.59,0.0,0.98149,1e-05,2.30729]
[1779043846297,60.8,78136.85,0.0,0.9815,1e-05,2.30586]
[1779043851335,60.8,78139.38,0.0,0.98153,1e-05,2.3025]
[1779043854552,60.8,78140.79,0.0,0.98155,1e-05,2.30056]
[1779043854563,60.8,78140.79,0.0,0.98155,1e-05,2.30056]
[1779043854653,60.8,78140.85,0.0,0.98155,1e-05,2.30068]
[1779043855582,60.8,78140.85,0.0,0.98155,1e-05,2.30068]
[1779043860993,60.81,78142.27,0.0,0.98157,1e-05,2.29895]
[1779043865273,60.81,78141.37,0.0,0.98155,1e-05,2.30082]
[1779043865427,60.81,78141.37,0.0,0.98155,1e-05,2.30082]
[1779043865516,60.81,78141.37,0.0,0.98155,1e-05,2.30082]
[1779043865624,60.81,78141.37,0.0,0.98155,1e-05,2.30082]
[1779043865725,60.81,78137.96,0.0,0.9815,1e-05,2.30621]
[1779043867092,60.81,78137.96,0.0,0.9815,1e-05,2.30621]
[1779043866440,60.81,78131.66,0.0,0.9814,1e-05,2.31583]
[1779043871475,60.81,78130.34,0.0,0.98138,1e-05,2.31821]
[1779043876510,60.81,78130.19,0.0,0.98138,1e-05,2.31879]
[1779043880331,60.82,78130.0,0.0,0.98137,1e-05,2.31928]
[1779043880562,60.82,78130.0,0.0,0.98137,1e-05,2.31928]
[1779043880931,60.82,78130.0,0.0,0.98137,1e-05,2.31928]
[1779043881061,60.82,78130.0,0.0,0.98137,1e-05,2.31928]
[1779043881032,60.82,78130.0,0.0,0.98137,1e-05,2.31942]
[1779043886582,60.82,78131.01,0.0,0.98138,1e-05,2.31822]
[1779043890610,60.82,78138.25,0.0,0.98148,1e-05,2.30744]
[1779043891772,60.82,78138.25,0.0,0.98148,1e-05,2.30744]
[1779043891810,60.82,78138.25,0.0,0.98148,1e-05,2.30744]
[1779043891873,60.82,78139.94,0.0,0.98153,1e-05,2.30231]
[1779043892983,60.82,78139.94,0.0,0.98153,1e-05,2.30231]
[1779043893059,60.82,78139.94,0.0,0.98153,1e-05,2.30231]
[1779043898666,60.83,78141.59,0.0,0.98155,1e-05,2.30047]
[1779043901405,60.83,78143.36,0.0,0.98157,1e-05,2.29797]
[1779043901562,60.83,78143.36,0.0,0.98157,1e-05,2.29797]
[1779043901831,60.83,78143.36,0.0,0.98157,1e-05,2.29797]
[1779043902060,60.83,78143.36,0.0,0.98157,1e-05,2.29797]
[1779043902162,60.83,78143.36,0.0,0.98157,1e-05,2.29807]
[1779043909743,60.83,78145.34,0.0,0.98159,1e-05,2.29587]
[1779043913031,60.83,78147.17,0.0,0.98162,1e-05,2.29331]
[1779043913068,60.83,78147.17,0.0,0.98162,1e-05,2.29331]
[1779043913132,60.83,78147.75,0.0,0.98162,1e-05,2.29254]
[1779043913608,60.83,78147.75,0.0,0.98162,1e-05,2.29254]
[1779043913809,60.83,78147.75,0.0,0.98162,1e-05,2.29254]
[1779043920820,60.84,78147.95,0.0,0.98162,1e-05,2.29317]
[1779043921827,60.84,78144.87,0.0,0.98157,1e-05,2.29797]
[1779043924647,60.84,78145.65,0.0,0.98158,1e-05,2.29702]
[1779043924808,60.84,78145.65,0.0,0.98158,1e-05,2.29702]
[1779043925118,60.84,78145.65,0.0,0.98158,1e-05,2.29702]
[1779043925161,60.84,78145.58,0.0,0.98158,1e-05,2.29725]
[1779043925309,60.84,78145.58,0.0,0.98158,1e-05,2.29725]
[1779043930890,60.85,78145.01,0.0,0.98156,1e-05,2.29883]
[1779043936814,60.85,78145.72,0.0,0.98157,1e-05,2.29824]
[1779043937061,60.85,78145.72,0.0,0.98157,1e-05,2.29824]
[1779043937160,60.85,78145.68,0.0,0.98157,1e-05,2.29855]
[1779043937334,60.85,78145.68,0.0,0.98157,1e-05,2.29855]
[1779043937561,60.85,78145.68,0.0,0.98157,1e-05,2.29855]
[1779043943983,60.86,78145.86,0.0,0.98156,1e-05,2.29915]
[1779043946658,60.86,78146.4,0.0,0.98157,1e-05,2.29858]
[1779043946809,60.86,78146.4,0.0,0.98157,1e-05,2.29858]
[1779043947155,60.86,78146.4,0.0,0.98157,1e-05,2.29858]
[1779043947168,60.86,78146.43,0.0,0.98156,1e-05,2.29867]
[1779043947313,60.86,78146.43,0.0,0.98156,1e-05,2.29867]
[1779043954054,60.87,78146.26,0.0,0.98157,1e-05,2.29712]
[1779043961103,60.87,78146.27,0.0,0.98157,1e-05,2.29805]
[1779043962423,60.87,78146.3,0.0,0.98156,1e-05,2.29814]
[1779043962564,60.87,78146.3,0.0,0.98156,1e-05,2.29814]
[1779043962783,60.87,78146.3,0.0,0.98156,1e-05,2.29814]
[1779043962812,60.87,78146.3,0.0,0.98156,1e-05,2.29814]
[1779043963117,60.87,78146.27,0.0,0.98156,1e-05,2.29832]
[1779043968152,60.88,78146.08,0.0,0.98155,1e-05,2.29929]
[1779043975201,60.88,78146.23,0.0,0.98155,1e-05,2.3]
[1779043980236,60.89,78145.91,0.0,0.98154,1e-05,2.30116]
[1779043988292,60.89,78145.95,0.0,0.98153,1e-05,2.30217]
[1779043989652,60.89,78145.95,0.0,0.98153,1e-05,2.30217]
[1779043989809,60.89,78145.95,0.0,0.98153,1e-05,2.30217]
[1779043990147,60.89,78145.95,0.0,0.98153,1e-05,2.30217]
[1779043990159,60.9,78145.98,0.0,0.98152,1e-05,2.30239]
[1779043990309,60.9,78145.98,0.0,0.98152,1e-05,2.30239]
[1779043992320,60.9,78148.48,0.0,0.98156,1e-05,2.29886]
[1779044001383,60.9,78149.13,0.0,0.98156,1e-05,2.29913]
[1779044003830,60.91,78149.8,0.0,0.98156,1e-05,2.29825]
[1779044004062,60.91,78149.8,0.0,0.98156,1e-05,2.29825]
[1779044004164,60.91,78150.0,0.0,0.98156,1e-05,2.29822]
[1779044004411,60.91,78150.0,0.0,0.98156,1e-05,2.29822]
[1779044004563,60.91,78150.0,0.0,0.98156,1e-05,2.29822]
[1779044010447,60.91,78151.98,0.0,0.98159,1e-05,2.29605]
[1779044011454,60.91,78159.28,0.0,0.98171,1e-05,2.28242]
[1779044013793,60.91,78161.3,0.0,0.98174,1e-05,2.27953]
[1779044013816,60.91,78161.3,0.0,0.98174,1e-05,2.27953]
[1779044014295,60.91,78161.3,0.0,0.98174,1e-05,2.27953]
[1779044014297,60.92,78161.13,0.0,0.98173,1e-05,2.28012]
[1779044014315,60.92,78161.13,0.0,0.98173,1e-05,2.28012]
[1779044019510,60.92,78163.35,0.0,0.98176,1e-05,2.27764]
[1779044020517,60.92,78167.68,0.0,0.98182,1e-05,2.2713]
[1779044022531,60.93,78170.38,0.0,0.98185,1e-05,2.26762]
[1779044024237,60.93,78170.38,0.0,0.98185,1e-05,2.26762]
[1779044024312,60.93,78170.83,0.0,0.98186,1e-05,2.26733]
[1779044025022,60.93,78170.83,0.0,0.98186,1e-05,2.26733]
[1779044025072,60.93,78170.83,0.0,0.98186,1e-05,2.26733]
[1779044025170,60.93,78170.82,0.0,0.98185,1e-05,2.26754]
[1779044030587,60.94,78175.16,0.0,0.98191,1e-05,2.262]
[1779044035622,60.94,78173.37,0.0,0.98187,1e-05,2.26568]
[1779044036629,60.94,78170.78,0.0,0.98183,1e-05,2.26977]
[1779044037968,60.94,78170.78,0.0,0.98183,1e-05,2.26977]
[1779044038064,60.94,78170.78,0.0,0.98183,1e-05,2.26977]
[1779044038134,60.95,78171.27,0.0,0.98184,1e-05,2.2694]
[1779044038582,60.95,78171.27,0.0,0.98184,1e-05,2.2694]
[1779044038812,60.95,78171.27,0.0,0.98184,1e-05,2.2694]
[1779044044685,60.95,78172.71,0.0,0.98185,1e-05,2.26833]
[1779044045629,60.95,78172.71,0.0,0.98185,1e-05,2.26833]
[1779044045813,60.95,78172.71,0.0,0.98185,1e-05,2.26833]
[1779044045868,60.95,78173.32,0.0,0.98185,1e-05,2.26779]
[1779044046451,60.95,78173.32,0.0,0.98185,1e-05,2.26779]
[1779044046561,60.95,78173.32,0.0,0.98185,1e-05,2.26779]
[1779044051737,60.96,78173.16,0.0,0.98184,1e-05,2.26897]
[1779044057779,60.97,78168.59,0.0,0.98177,1e-05,2.27696]
[1779044058690,60.97,78168.59,0.0,0.98177,1e-05,2.27696]
[1779044058811,60.97,78168.59,0.0,0.98177,1e-05,2.27696]
[1779044058909,60.97,78166.56,0.0,0.98173,1e-05,2.28037]
[1779044059589,60.97,78166.56,0.0,0.98173,1e-05,2.28037]
[1779044059813,60.97,78166.56,0.0,0.98173,1e-05,2.28037]
[1779044066842,60.98,78167.47,0.0,0.98173,1e-05,2.28034]
[1779044071877,60.98,78166.99,0.0,0.98174,1e-05,2.2792]
[1779044074214,60.98,78167.37,0.0,0.98174,1e-05,2.2788]
[1779044074310,60.98,78167.37,0.0,0.98174,1e-05,2.2788]
[1779044074262,60.99,78167.25,0.0,0.98174,1e-05,2.27916]
[1779044075017,60.99,78167.25,0.0,0.98174,1e-05,2.27916]
[1779044075065,60.99,78167.25,0.0,0.98174,1e-05,2.27916]
[1779044075087,60.99,78167.42,0.0,0.98174,1e-05,2.27908]
[1779044083962,61.0,78167.79,0.0,0.98173,1e-05,2.28008]
[1779044089184,61.0,78168.91,0.0,0.98174,1e-05,2.27909]
[1779044089309,61.0,78168.91,0.0,0.98174,1e-05,2.27909]
[1779044089359,61.0,78168.86,0.0,0.98174,1e-05,2.27934]
[1779044090047,61.0,78168.86,0.0,0.98174,1e-05,2.27934]
[1779044090064,61.0,78168.86,0.0,0.98174,1e-05,2.27934]
[1779044095039,61.01,78171.29,0.0,0.98176,1e-05,2.27671]
[1779044095469,61.01,78171.29,0.0,0.98176,1e-05,2.27671]
[1779044095560,61.01,78171.29,0.0,0.98176,1e-05,2.27671]
[1779044096281,61.01,78171.29,0.0,0.98176,1e-05,2.27671]
[1779044096314,61.01,78171.29,0.0,0.98176,1e-05,2.27671]
[1779044096320,61.01,78172.22,0.0,0.98178,1e-05,2.27549]
[1779044102088,61.02,78172.14,0.0,0.98176,1e-05,2.27668]
[1779044104102,61.02,78175.52,0.0,0.98181,1e-05,2.27195]
[1779044105109,61.02,78179.56,0.0,0.98187,1e-05,2.26606]
[1779044105470,61.02,78179.56,0.0,0.98187,1e-05,2.26606]
[1779044105566,61.02,78179.56,0.0,0.98187,1e-05,2.26606]
[1779044106392,61.02,78179.56,0.0,0.98187,1e-05,2.26606]
[1779044106116,61.02,78180.55,0.0,0.98188,1e-05,2.26477]
[1779044106563,61.02,78180.55,0.0,0.98188,1e-05,2.26477]
[1779044111151,61.03,78184.72,0.0,0.98193,1e-05,2.2595]
[1779044112158,61.03,78191.17,0.0,0.98202,1e-05,2.25007]
[1779044113165,61.03,78193.87,0.0,0.98206,1e-05,2.24626]
[1779044113612,61.03,78193.87,0.0,0.98206,1e-05,2.24626]
[1779044113812,61.03,78193.87,0.0,0.98206,1e-05,2.24626]
[1779044114172,61.03,78194.22,0.0,0.98206,1e-05,2.24596]
[1779044114654,61.03,78194.22,0.0,0.98206,1e-05,2.24596]
[1779044114813,61.03,78194.22,0.0,0.98206,1e-05,2.24596]
[1779044120214,61.04,78197.21,0.0,0.98209,1e-05,2.24281]
[1779044120877,61.04,78197.21,0.0,0.98209,1e-05,2.24281]
[1779044121059,61.04,78197.21,0.0,0.98209,1e-05,2.24281]
[1779044121221,61.04,78197.03,0.0,0.98208,1e-05,2.24329]
[1779044122228,61.04,78193.7,0.0,0.98203,1e-05,2.24847]
[1779044123308,61.04,78193.7,0.0,0.98203,1e-05,2.24847]
[1779044123565,61.04,78191.93,0.0,0.98201,1e-05,2.25131]
[1779044131292,61.05,78192.42,0.0,0.98202,1e-05,2.24945]
[1779044134313,61.06,78194.28,0.0,0.98204,1e-05,2.24725]
[1779044141363,61.06,78194.05,0.0,0.98203,1e-05,2.24893]
[1779044142321,61.06,78194.05,0.0,0.98203,1e-05,2.24893]
[1779044142422,61.07,78194.1,0.0,0.98202,1e-05,2.24904]
[1779044142567,61.07,78194.1,0.0,0.98202,1e-05,2.24904]
[1779044143215,61.07,78194.1,0.0,0.98202,1e-05,2.24904]
[1779044143317,61.07,78194.1,0.0,0.98202,1e-05,2.24904]
[1779044143377,61.07,78191.46,0.0,0.98199,1e-05,2.25317]
[1779044148413,61.07,78190.01,0.0,0.98196,1e-05,2.2562]
[1779044149420,61.07,78192.64,0.0,0.98199,1e-05,2.25245]
[1779044150427,61.07,78195.83,0.0,0.98204,1e-05,2.24787]
[1779044151158,61.07,78195.83,0.0,0.98204,1e-05,2.24787]
[1779044151310,61.07,78195.83,0.0,0.98204,1e-05,2.24787]
[1779044151434,61.08,78197.08,0.0,0.98205,1e-05,2.24619]
[1779044152196,61.08,78197.08,0.0,0.98205,1e-05,2.24619]
[1779044152312,61.08,78197.08,0.0,0.98205,1e-05,2.24619]
[1779044157476,61.08,78198.6,0.0,0.98206,1e-05,2.24505]
[1779044159789,61.08,78198.57,0.0,0.98206,1e-05,2.24528]
[1779044159810,61.08,78198.57,0.0,0.98206,1e-05,2.24528]
[1779044159944,61.09,78196.7,0.0,0.98203,1e-05,2.24843]
[1779044161143,61.09,78196.7,0.0,0.98203,1e-05,2.24843]
[1779044161311,61.09,78196.7,0.0,0.98203,1e-05,2.24843]
[1779044167546,61.09,78195.95,0.0,0.98201,1e-05,2.25077]
[1779044168629,61.09,78195.95,0.0,0.98201,1e-05,2.25077]
[1779044168808,61.09,78195.95,0.0,0.98201,1e-05,2.25077]
[1779044168900,61.09,78195.93,0.0,0.98201,1e-05,2.25097]
[1779044169807,61.09,78195.93,0.0,0.98201,1e-05,2.25097]
[1779044170061,61.09,78195.93,0.0,0.98201,1e-05,2.25097]
[1779044172581,61.1,78193.23,0.0,0.98196,1e-05,2.25568]
[1779044184665,61.11,78193.3,0.0,0.98195,1e-05,2.2575]
[1779044189700,61.12,78193.01,0.0,0.98193,1e-05,2.25872]
[1779044191318,61.12,78193.01,0.0,0.98193,1e-05,2.25872]
[1779044191419,61.12,78191.55,0.0,0.98193,1e-05,2.25851]
[1779044191558,61.12,78191.55,0.0,0.98193,1e-05,2.25851]
[1779044191714,61.12,78191.92,0.0,0.98194,1e-05,2.25795]
[1779044193109,61.12,78191.92,0.0,0.98194,1e-05,2.25795]
[1779044193312,61.12,78191.92,0.0,0.98194,1e-05,2.25795]
[1779044201789,61.13,78192.03,0.0,0.98192,1e-05,2.25931]
[1779044206222,61.13,78191.86,0.0,0.98192,1e-05,2.26001]
[1779044206311,61.13,78191.86,0.0,0.98192,1e-05,2.26001]
[1779044211063,61.13,78192.03,0.0,0.98191,1e-05,2.26049]
[1779044211155,61.14,78192.03,0.0,0.98191,1e-05,2.26078]
[1779044211859,61.14,78188.21,0.0,0.98185,1e-05,2.2665]
[1779044212681,61.14,78188.21,0.0,0.98185,1e-05,2.2665]
[1779044212810,61.14,78188.21,0.0,0.98185,1e-05,2.2665]
[1779044218915,61.14,78186.79,0.0,0.98183,1e-05,2.26955]
[1779044223950,61.15,78187.43,0.0,0.98183,1e-05,2.26923]
[1779044228985,61.15,78187.37,0.0,0.98182,1e-05,2.2701]
[1779044232013,61.15,78190.33,0.0,0.98186,1e-05,2.26605]
[1779044233062,61.15,78190.33,0.0,0.98186,1e-05,2.26605]
[1779044233312,61.15,78190.33,0.0,0.98186,1e-05,2.26605]
[1779044233411,61.15,78195.95,0.0,0.98194,1e-05,2.25779]
[1779044233800,61.15,78195.95,0.0,0.98194,1e-05,2.25779]
[1779044233813,61.15,78195.95,0.0,0.98194,1e-05,2.25779]
[1779044234024,61.16,78196.26,0.0,0.98194,1e-05,2.25747]
[1779044239059,61.16,78196.45,0.0,0.98194,1e-05,2.25793]
[1779044239967,61.16,78196.45,0.0,0.98194,1e-05,2.25793]
[1779044240061,61.16,78196.45,0.0,0.98194,1e-05,2.25793]
[1779044245101,61.17,78196.28,0.0,0.98193,1e-05,2.25905]
[1779044250136,61.17,78196.02,0.0,0.98192,1e-05,2.26013]
[1779044254764,61.17,78195.92,0.0,0.98193,1e-05,2.25813]
[1779044254814,61.17,78195.92,0.0,0.98193,1e-05,2.25813]
[1779044256187,61.17,78221.66,0.0,0.98229,1e-05,2.2201]
[1779044257187,61.17,78236.76,0.0,0.9825,1e-05,2.19795]
[1779044258194,61.18,78233.24,0.0,0.98245,1e-05,2.20352]
[1779044259201,61.18,78229.92,0.0,0.9824,1e-05,2.20862]
[1779044264315,61.18,78227.87,0.0,0.98237,1e-05,2.21252]
[1779044264563,61.18,78227.87,0.0,0.98237,1e-05,2.21252]
[1779044265375,61.19,78227.53,0.0,0.98236,1e-05,2.21347]
[1779044265559,61.19,78227.53,0.0,0.98236,1e-05,2.21347]
[1779044265578,61.19,78227.22,0.0,0.98235,1e-05,2.21414]
[1779044268264,61.19,78219.68,0.0,0.98224,1e-05,2.22569]
[1779044269271,61.19,78214.38,0.0,0.98216,1e-05,2.23372]
[1779044270282,61.19,78209.6,0.0,0.98209,1e-05,2.24099]
[1779044272616,61.19,78207.68,0.0,0.98207,1e-05,2.24402]
[1779044272810,61.2,78208.62,0.0,0.98208,1e-05,2.2428]
[1779044278338,61.2,78209.17,0.0,0.98208,1e-05,2.24303]
[1779044279783,61.2,78208.55,0.0,0.98207,1e-05,2.24413]
[1779044279812,61.2,78208.55,0.0,0.98207,1e-05,2.24413]
[1779044281249,61.2,78210.04,0.0,0.98208,1e-05,2.24209]
[1779044281309,61.2,78210.04,0.0,0.98208,1e-05,2.24209]
[1779044281359,61.21,78210.11,0.0,0.98208,1e-05,2.24216]
[1779044286394,61.21,78209.22,0.0,0.98206,1e-05,2.24437]
[1779044286739,61.21,78209.22,0.0,0.98206,1e-05,2.24437]
[1779044286811,61.21,78209.22,0.0,0.98206,1e-05,2.24437]
[1779044287955,61.21,78209.22,0.0,0.98206,1e-05,2.24455]
[1779044288061,61.21,78209.22,0.0,0.98206,1e-05,2.24455]
[1779044288160,61.21,78209.22,0.0,0.98206,1e-05,2.24472]
[1779044293443,61.22,78209.18,0.0,0.98205,1e-05,2.24566]
[1779044298478,61.22,78209.98,0.0,0.98205,1e-05,2.24536]
[1779044305527,61.23,78210.16,0.0,0.98204,1e-05,2.24635]
[1779044311569,61.24,78209.66,0.0,0.98205,1e-05,2.24565]
[1779044313498,61.24,78209.66,0.0,0.98205,1e-05,2.24565]
[1779044313560,61.24,78209.66,0.0,0.98205,1e-05,2.24565]
[1779044318446,61.25,78209.44,0.0,0.98203,1e-05,2.24706]
[1779044318562,61.25,78209.44,0.0,0.98203,1e-05,2.24706]
[1779044318618,61.25,78202.43,0.0,0.98193,1e-05,2.25766]
[1779044320284,61.25,78200.98,0.0,0.98191,1e-05,2.25999]
[1779044320310,61.25,78200.98,0.0,0.98191,1e-05,2.25999]
[1779044320632,61.25,78201.73,0.0,0.98192,1e-05,2.25902]
[1779044325667,61.26,78203.54,0.0,0.98194,1e-05,2.2571]
[1779044326648,61.26,78203.54,0.0,0.98194,1e-05,2.2571]
[1779044326809,61.26,78203.51,0.0,0.98194,1e-05,2.2573]
[1779044332716,61.26,78205.69,0.0,0.98196,1e-05,2.255]
[1779044335519,61.26,78205.61,0.0,0.98195,1e-05,2.25528]
[1779044335560,61.26,78205.61,0.0,0.98195,1e-05,2.25528]
[1779044336673,61.27,78205.61,0.0,0.98195,1e-05,2.2556]
[1779044335737,61.27,78210.76,0.0,0.98203,1e-05,2.24794]
[1779044336809,61.27,78210.76,0.0,0.98203,1e-05,2.24794]
[1779044336892,61.27,78208.76,0.0,0.982,1e-05,2.25108]
[1779044342572,61.27,78208.47,0.0,0.98198,1e-05,2.25217]
[1779044342811,61.27,78208.29,0.0,0.98198,1e-05,2.25276]
[1779044347821,61.28,78209.06,0.0,0.98198,1e-05,2.25241]
[1779044351860,61.28,78209.56,0.0,0.98199,1e-05,2.25214]
[1779044352059,61.28,78209.56,0.0,0.98199,1e-05,2.25214]
[1779044352154,61.28,78212.67,0.0,0.98203,1e-05,2.24768]
[1779044353277,61.28,78212.67,0.0,0.98203,1e-05,2.24768]
[1779044353310,61.28,78212.67,0.0,0.98203,1e-05,2.24768]
[1779044353378,61.28,78215.62,0.0,0.98207,1e-05,2.24347]
[1779044358901,61.29,78217.69,0.0,0.98209,1e-05,2.24148]
[1779044360211,61.29,78217.69,0.0,0.98209,1e-05,2.24148]
[1779044360309,61.29,78217.69,0.0,0.98209,1e-05,2.24148]
[1779044365238,61.29,78219.79,0.0,0.98211,1e-05,2.23913]
[1779044365310,61.29,78219.79,0.0,0.98211,1e-05,2.23913]
[1779044365524,61.29,78219.79,0.0,0.98211,1e-05,2.23913]
[1779044365567,61.29,78219.79,0.0,0.98211,1e-05,2.23913]
[1779044365575,61.3,78220.3,0.0,0.98211,1e-05,2.23876]
[1779044371031,61.3,78222.45,0.0,0.98214,1e-05,2.23654]
[1779044371058,61.3,78222.45,0.0,0.98214,1e-05,2.23654]
[1779044376767,61.31,78223.95,0.0,0.98217,1e-05,2.23283]
[1779044376809,61.31,78223.95,0.0,0.98217,1e-05,2.23283]
[1779044378031,61.31,78234.2,0.0,0.98231,1e-05,2.21814]
[1779044379038,61.31,78242.32,0.0,0.98242,1e-05,2.20646]
[1779044380436,61.31,78242.32,0.0,0.98242,1e-05,2.20646]
[1779044380562,61.31,78242.32,0.0,0.98242,1e-05,2.20646]
[1779044380653,61.32,78242.09,0.0,0.98241,1e-05,2.20728]
[1779044386087,61.33,78240.41,0.0,0.98237,1e-05,2.21094]
[1779044391122,61.33,78240.84,0.0,0.98237,1e-05,2.21147]
[1779044396157,61.34,78240.66,0.0,0.98236,1e-05,2.2129]
[1779044397597,61.34,78240.66,0.0,0.98236,1e-05,2.2129]
[1779044400186,61.35,78234.59,0.0,0.98226,1e-05,2.22271]
[1779044402072,61.35,78235.8,0.0,0.98228,1e-05,2.22114]
[1779044402314,61.35,78235.8,0.0,0.98228,1e-05,2.22114]
[1779044402368,61.35,78235.36,0.0,0.98227,1e-05,2.22201]
[1779044403206,61.35,78238.99,0.0,0.98232,1e-05,2.21689]
[1779044408241,61.36,78238.75,0.0,0.9823,1e-05,2.21836]
[1779044413276,61.36,78239.57,0.0,0.98231,1e-05,2.21825]
[1779044418311,61.37,78240.19,0.0,0.9823,1e-05,2.21844]
[1779044423346,61.38,78240.55,0.0,0.9823,1e-05,2.21899]
[1779044428381,61.38,78240.49,0.0,0.98229,1e-05,2.22015]
[1779044433416,61.39,78246.03,0.0,0.98238,1e-05,2.21041]
[1779044438451,61.4,78242.14,0.0,0.98231,1e-05,2.21722]
[1779044443487,61.41,78243.43,0.0,0.98232,1e-05,2.21639]
[1779044448522,61.41,78242.85,0.0,0.9823,1e-05,2.21829]
[1779044453557,61.42,78242.88,0.0,0.98229,1e-05,2.21928]
[1779044458592,61.43,78242.59,0.0,0.98228,1e-05,2.22073]
[1779044460606,61.43,78236.91,0.0,0.9822,1e-05,2.22949]
[1779044461613,61.43,78232.3,0.0,0.98213,1e-05,2.23648]
[1779044462733,61.43,78229.52,0.0,0.98209,1e-05,2.24095]
[1779044467655,61.44,78226.08,0.0,0.98203,1e-05,2.2467]
[1779044468720,61.44,78226.08,0.0,0.98203,1e-05,2.2467]
[1779044468816,61.44,78221.51,0.0,0.98196,1e-05,2.2538]
[1779044471812,61.44,78219.85,0.0,0.98194,1e-05,2.25641]
[1779044478732,61.45,78218.81,0.0,0.98191,1e-05,2.25926]
[1779044481761,61.45,78218.2,0.0,0.9819,1e-05,2.26046]
[1779044481812,61.45,78218.2,0.0,0.9819,1e-05,2.26046]
[1779044481779,61.45,78218.01,0.0,0.9819,1e-05,2.26088]
[1779044481863,61.45,78218.01,0.0,0.9819,1e-05,2.26088]
[1779044482060,61.45,78218.01,0.0,0.9819,1e-05,2.26088]
[1779044488804,61.46,78218.06,0.0,0.98189,1e-05,2.26181]
[1779044491207,61.46,78218.84,0.0,0.9819,1e-05,2.26094]
[1779044491309,61.46,78218.84,0.0,0.9819,1e-05,2.26094]
[1779044491824,61.46,78219.22,0.0,0.98192,1e-05,2.25781]
[1779044492138,61.46,78219.22,0.0,0.98192,1e-05,2.25781]
[1779044492309,61.46,78219.22,0.0,0.98192,1e-05,2.25781]
[1779044497866,61.46,78218.56,0.0,0.9819,1e-05,2.25968]
[1779044502901,61.47,78218.66,0.0,0.9819,1e-05,2.26025]
[1779044507936,61.47,78218.08,0.0,0.98188,1e-05,2.26184]
[1779044509681,61.47,78218.08,0.0,0.98188,1e-05,2.26184]
[1779044509812,61.47,78218.08,0.0,0.98188,1e-05,2.26184]
[1779044509849,61.47,78218.71,0.0,0.98189,1e-05,2.26119]
[1779044509932,61.47,78218.71,0.0,0.98189,1e-05,2.26119]
[1779044510061,61.47,78218.71,0.0,0.98189,1e-05,2.26119]
[1779044522034,61.49,78217.45,0.0,0.98185,1e-05,2.26477]
[1779044523495,61.49,78217.45,0.0,0.98185,1e-05,2.26477]
[1779044523562,61.49,78217.45,0.0,0.98185,1e-05,2.26477]
[1779044523692,61.49,78217.45,0.0,0.98185,1e-05,2.26477]
[1779044523810,61.49,78217.45,0.0,0.98185,1e-05,2.26477]
[1779044523786,61.49,78217.6,0.0,0.98185,1e-05,2.26482]
[1779044527069,61.49,78221.05,0.0,0.9819,1e-05,2.26009]
[1779044532104,61.49,78221.48,0.0,0.9819,1e-05,2.26017]
[1779044533111,61.5,78224.67,0.0,0.98194,1e-05,2.25558]
[1779044534632,61.5,78224.67,0.0,0.98194,1e-05,2.25558]
[1779044534811,61.5,78224.67,0.0,0.98194,1e-05,2.25558]
[1779044534898,61.5,78225.04,0.0,0.98195,1e-05,2.25534]
[1779044535059,61.5,78225.04,0.0,0.98195,1e-05,2.25534]
[1779044540161,61.5,78225.15,0.0,0.98194,1e-05,2.25594]
[1779044545196,61.51,78225.34,0.0,0.98194,1e-05,2.25641]
[1779044546381,61.51,78225.34,0.0,0.98194,1e-05,2.25641]
[1779044546562,61.51,78225.34,0.0,0.98194,1e-05,2.25641]
[1779044546648,61.51,78225.34,0.0,0.98194,1e-05,2.25641]
[1779044546809,61.51,78225.34,0.0,0.98194,1e-05,2.25641]
[1779044546881,61.51,78225.37,0.0,0.98193,1e-05,2.25667]
[1779044549661,61.51,78225.27,0.0,0.98193,1e-05,2.25682]
[1779044549810,61.51,78225.27,0.0,0.98193,1e-05,2.25682]
[1779044549826,61.51,78225.27,0.0,0.98193,1e-05,2.25682]
[1779044549865,61.51,78227.06,0.0,0.98195,1e-05,2.25461]
[1779044550061,61.51,78227.06,0.0,0.98195,1e-05,2.25461]
[1779044550233,61.51,78232.49,0.0,0.98203,1e-05,2.24657]
[1779044552247,61.51,78236.38,0.0,0.9821,1e-05,2.23848]
[1779044557853,61.52,78237.42,0.0,0.98211,1e-05,2.23767]
[1779044557894,61.52,78238.73,0.0,0.98212,1e-05,2.23611]
[1779044558061,61.52,78238.73,0.0,0.98212,1e-05,2.23611]
[1779044558495,61.52,78238.73,0.0,0.98212,1e-05,2.23611]
[1779044558567,61.52,78238.73,0.0,0.98212,1e-05,2.23611]
[1779044560303,61.52,78244.3,0.0,0.9822,1e-05,2.22828]
[1779044562743,61.52,78246.15,0.0,0.98222,1e-05,2.22576]
[1779044562812,61.52,78246.15,0.0,0.98222,1e-05,2.22576]
[1779044562914,61.53,78246.96,0.0,0.98223,1e-05,2.22497]
[1779044562984,61.53,78246.96,0.0,0.98223,1e-05,2.22497]
[1779044563060,61.53,78246.96,0.0,0.98223,1e-05,2.22497]
[1779044567676,61.53,78246.47,0.0,0.98222,1e-05,2.2263]
[1779044567813,61.53,78246.47,0.0,0.98222,1e-05,2.2263]
[1779044567889,61.53,78246.47,0.0,0.98222,1e-05,2.2263]
[1779044567911,61.53,78243.39,0.0,0.98217,1e-05,2.23122]
[1779044568061,61.53,78243.39,0.0,0.98217,1e-05,2.23122]
[1779044574401,61.54,78244.78,0.0,0.98218,1e-05,2.23035]
[1779044575768,61.54,78244.78,0.0,0.98218,1e-05,2.23035]
[1779044575810,61.54,78244.78,0.0,0.98218,1e-05,2.23035]
[1779044578390,61.54,78244.86,0.0,0.98218,1e-05,2.23062]
[1779044578562,61.54,78244.86,0.0,0.98218,1e-05,2.23062]
[1779044578594,61.55,78243.95,0.0,0.98216,1e-05,2.23235]
[1779044587492,61.56,78242.44,0.0,0.98212,1e-05,2.23627]
[1779044588682,61.56,78242.44,0.0,0.98212,1e-05,2.23627]
[1779044588812,61.56,78242.44,0.0,0.98212,1e-05,2.23627]
[1779044594541,61.56,78241.43,0.0,0.9821,1e-05,2.239]
[1779044600624,61.57,78241.26,0.0,0.98209,1e-05,2.23976]
[1779044600795,61.57,78241.26,0.0,0.98209,1e-05,2.23976]
[1779044600811,61.57,78241.26,0.0,0.98209,1e-05,2.23976]
[1779044600896,61.57,78241.29,0.0,0.98209,1e-05,2.24039]
[1779044606759,61.58,78241.26,0.0,0.98208,1e-05,2.24111]
[1779044612667,61.58,78240.83,0.0,0.98208,1e-05,2.2402]
[1779044617135,61.59,78240.32,0.0,0.98207,1e-05,2.24161]
[1779044617310,61.59,78240.32,0.0,0.98207,1e-05,2.24161]
[1779044617597,61.59,78240.32,0.0,0.98207,1e-05,2.24161]
[1779044617810,61.59,78240.32,0.0,0.98207,1e-05,2.24161]
[1779044617910,61.59,78238.09,0.0,0.98203,1e-05,2.24522]
[1779044623744,61.59,78238.06,0.0,0.98203,1e-05,2.24605]
[1779044625750,61.6,78238.22,0.0,0.98203,1e-05,2.24597]
[1779044625813,61.6,78238.22,0.0,0.98203,1e-05,2.24597]
[1779044625850,61.6,78237.9,0.0,0.98202,1e-05,2.24659]
[1779044626991,61.6,78237.9,0.0,0.98202,1e-05,2.24659]
[1779044627059,61.6,78236.9,0.0,0.98201,1e-05,2.24823]
[1779044632807,61.6,78234.7,0.0,0.98197,1e-05,2.25236]
[1779044634821,61.61,78229.58,0.0,0.98189,1e-05,2.26024]
[1779044635724,61.61,78229.58,0.0,0.98189,1e-05,2.26024]
[1779044635812,61.61,78229.58,0.0,0.98189,1e-05,2.26024]
[1779044635828,61.61,78223.24,0.0,0.9818,1e-05,2.2698]
[1779044636513,61.61,78223.24,0.0,0.9818,1e-05,2.2698]
[1779044636565,61.61,78223.24,0.0,0.9818,1e-05,2.2698]
[1779044636835,61.61,78220.86,0.0,0.98176,1e-05,2.27348]
[1779044641870,61.61,78218.96,0.0,0.98173,1e-05,2.27686]
[1779044643504,61.61,78218.68,0.0,0.98173,1e-05,2.27749]
[1779044643563,61.61,78218.68,0.0,0.98173,1e-05,2.27749]
[1779044643884,61.61,78218.66,0.0,0.98172,1e-05,2.27763]
[1779044644648,61.61,78218.66,0.0,0.98172,1e-05,2.27763]
[1779044644809,61.61,78218.66,0.0,0.98172,1e-05,2.27763]
[1779044645898,61.61,78216.2,0.0,0.98169,1e-05,2.28152]
[1779044646905,61.61,78213.53,0.0,0.98165,1e-05,2.28561]
[1779044647967,61.61,78213.53,0.0,0.98165,1e-05,2.28561]
[1779044648060,61.62,78214.16,0.0,0.98166,1e-05,2.28476]
[1779044648919,61.62,78214.34,0.0,0.98166,1e-05,2.28459]
[1779044653135,61.62,78214.07,0.0,0.98165,1e-05,2.28537]
[1779044653310,61.62,78214.07,0.0,0.98165,1e-05,2.28537]
[1779044656975,61.62,78209.36,0.0,0.98158,1e-05,2.29279]
[1779044657900,61.62,78209.36,0.0,0.98158,1e-05,2.29279]
[1779044657982,61.62,78207.76,0.0,0.98156,1e-05,2.29527]
[1779044658061,61.62,78207.76,0.0,0.98156,1e-05,2.29527]
[1779044658989,61.62,78205.67,0.0,0.98152,1e-05,2.29849]
[1779044659805,61.62,78205.67,0.0,0.98152,1e-05,2.29849]
[1779044659996,61.62,78213.37,0.0,0.98163,1e-05,2.28701]
[1779044660060,61.62,78213.37,0.0,0.98163,1e-05,2.28701]
[1779044666038,61.63,78214.4,0.0,0.98164,1e-05,2.28602]
[1779044666067,61.63,78214.4,0.0,0.98164,1e-05,2.28602]
[1779044666311,61.63,78214.4,0.0,0.98164,1e-05,2.28602]
[1779044668520,61.63,78214.4,0.0,0.98164,1e-05,2.28602]
[1779044668564,61.63,78214.4,0.0,0.98164,1e-05,2.28602]
[1779044668665,61.63,78214.4,0.0,0.98164,1e-05,2.28621]
[1779044671073,61.63,78212.72,0.0,0.98164,1e-05,2.28628]
[1779044673367,61.63,78210.79,0.0,0.98161,1e-05,2.28925]
[1779044673562,61.63,78210.79,0.0,0.98161,1e-05,2.28925]
[1779044679129,61.63,78210.76,0.0,0.9816,1e-05,2.28988]
[1779044681377,61.63,78212.18,0.0,0.98162,1e-05,2.28783]
[1779044681561,61.63,78212.18,0.0,0.98162,1e-05,2.28783]
[1779044681588,61.63,78212.7,0.0,0.98163,1e-05,2.28713]
[1779044682511,61.63,78212.7,0.0,0.98163,1e-05,2.28713]
[1779044682562,61.63,78212.7,0.0,0.98163,1e-05,2.28713]
[1779044682659,61.63,78215.68,0.0,0.98167,1e-05,2.28275]
[1779044684164,61.64,78218.03,0.0,0.9817,1e-05,2.27943]
[1779044687048,61.64,78218.54,0.0,0.98171,1e-05,2.27876]
[1779044687067,61.64,78218.54,0.0,0.98171,1e-05,2.27876]
[1779044687071,61.64,78218.83,0.0,0.98171,1e-05,2.27852]
[1779044687538,61.64,78218.83,0.0,0.98171,1e-05,2.27852]
[1779044687564,61.64,78218.83,0.0,0.98171,1e-05,2.27852]
[1779044687568,61.64,78221.92,0.0,0.98176,1e-05,2.27391]
[1779044689199,61.64,78224.28,0.0,0.98179,1e-05,2.27061]
[1779044691214,61.64,78227.79,0.0,0.98184,1e-05,2.26562]
[1779044693060,61.64,78227.79,0.0,0.98184,1e-05,2.26562]
[1779044693312,61.64,78229.4,0.0,0.98186,1e-05,2.26335]
[1779044693819,61.64,78229.4,0.0,0.98186,1e-05,2.26335]
[1779044694007,61.64,78229.4,0.0,0.98186,1e-05,2.26335]
[1779044693862,61.64,78231.18,0.0,0.98188,1e-05,2.26084]
[1779044695242,61.64,78237.59,0.0,0.98197,1e-05,2.2516]
[1779044696249,61.64,78240.67,0.0,0.98201,1e-05,2.2472]
[1779044697145,61.64,78240.67,0.0,0.98201,1e-05,2.2472]
[1779044697312,61.64,78240.67,0.0,0.98201,1e-05,2.2472]
[1779044698049,61.64,78240.67,0.0,0.98201,1e-05,2.2472]
[1779044698060,61.64,78240.67,0.0,0.98201,1e-05,2.2472]
[1779044698263,61.65,78242.32,0.0,0.98203,1e-05,2.24507]
[1779044699270,61.65,78244.79,0.0,0.98207,1e-05,2.24158]
[1779044700710,61.65,78244.79,0.0,0.98207,1e-05,2.24158]
[1779044700810,61.65,78244.79,0.0,0.98207,1e-05,2.24158]
[1779044705933,61.65,78245.33,0.0,0.98207,1e-05,2.2416]
[1779044706060,61.65,78245.33,0.0,0.98207,1e-05,2.2416]
[1779044706034,61.65,78235.71,0.0,0.98193,1e-05,2.2561]
[1779044706972,61.65,78235.71,0.0,0.98193,1e-05,2.2561]
[1779044707061,61.65,78235.71,0.0,0.98193,1e-05,2.2561]
[1779044707013,61.65,78233.07,0.0,0.98189,1e-05,2.26014]
[1779044707327,61.65,78227.14,0.0,0.9818,1e-05,2.26894]
[1779044712362,61.66,78227.53,0.0,0.9818,1e-05,2.26892]
[1779044717399,61.66,78227.71,0.0,0.9818,1e-05,2.26923]
[1779044722434,61.67,78228.07,0.0,0.9818,1e-05,2.26927]
[1779044724978,61.67,78228.12,0.0,0.9818,1e-05,2.26932]
[1779044725059,61.67,78228.12,0.0,0.9818,1e-05,2.26932]
[1779044725079,61.67,78228.28,0.0,0.9818,1e-05,2.26932]
[1779044725551,61.67,78228.28,0.0,0.9818,1e-05,2.26932]
[1779044725559,61.67,78228.28,0.0,0.9818,1e-05,2.26932]
[1779044731745,61.67,78227.76,0.0,0.98179,1e-05,2.27056]
[1779044731809,61.67,78227.76,0.0,0.98179,1e-05,2.27056]
[1779044731902,61.67,78227.85,0.0,0.98181,1e-05,2.26795]
[1779044732266,61.67,78227.85,0.0,0.98181,1e-05,2.26795]
[1779044732314,61.67,78227.85,0.0,0.98181,1e-05,2.26795]
[1779044743581,61.68,78224.89,0.0,0.98175,1e-05,2.27377]
[1779044748295,61.68,78224.89,0.0,0.98175,1e-05,2.27388]
[1779044748308,61.68,78224.89,0.0,0.98175,1e-05,2.27388]
[1779044748616,61.68,78225.44,0.0,0.98176,1e-05,2.27352]
[1779044749318,61.68,78225.44,0.0,0.98176,1e-05,2.27352]
[1779044749563,61.68,78225.44,0.0,0.98176,1e-05,2.27352]
[1779044758686,61.69,78225.06,0.0,0.98174,1e-05,2.27525]
[1779044760867,61.69,78225.02,0.0,0.98174,1e-05,2.27543]
[1779044761062,61.69,78225.02,0.0,0.98174,1e-05,2.27543]
[1779044761134,61.69,78225.05,0.0,0.98174,1e-05,2.27562]
[1779044761374,61.69,78225.05,0.0,0.98174,1e-05,2.27562]
[1779044761562,61.69,78225.05,0.0,0.98174,1e-05,2.27562]
[1779044766742,61.7,78221.49,0.0,0.98168,1e-05,2.28151]
[1779044767553,61.7,78221.49,0.0,0.98168,1e-05,2.28151]
[1779044767567,61.7,78221.49,0.0,0.98168,1e-05,2.28151]
[1779044767749,61.7,78215.8,0.0,0.9816,1e-05,2.29012]
[1779044769763,61.7,78219.18,0.0,0.98164,1e-05,2.28525]
[1779044770271,61.7,78219.18,0.0,0.98164,1e-05,2.28525]
[1779044770312,61.7,78219.18,0.0,0.98164,1e-05,2.28525]
[1779044770770,61.7,78220.59,0.0,0.98166,1e-05,2.28324]
[1779044776813,61.7,78220.23,0.0,0.98165,1e-05,2.28439]
[1779044779142,61.7,78219.28,0.0,0.98164,1e-05,2.28591]
[1779044779311,61.71,78219.04,0.0,0.98163,1e-05,2.28646]
[1779044790145,61.71,78217.21,0.0,0.9816,1e-05,2.28994]
[1779044791016,61.71,78217.48,0.0,0.9816,1e-05,2.2898]
[1779044791062,61.71,78217.48,0.0,0.9816,1e-05,2.2898]
[1779044791811,61.71,78218.8,0.0,0.98164,1e-05,2.28519]
[1779044791918,61.71,78218.46,0.0,0.98163,1e-05,2.2857]
[1779044796953,61.72,78218.5,0.0,0.98163,1e-05,2.2861]
[1779044801988,61.72,78218.4,0.0,0.98162,1e-05,2.28671]
[1779044802982,61.72,78218.4,0.0,0.98162,1e-05,2.28671]
[1779044803061,61.72,78218.4,0.0,0.98162,1e-05,2.28671]
[1779044809037,61.72,78218.3,0.0,0.98162,1e-05,2.28747]
[1779044815079,61.73,78218.13,0.0,0.98161,1e-05,2.28824]
[1779044818100,61.73,78222.28,0.0,0.98167,1e-05,2.28228]
[1779044818301,61.73,78222.28,0.0,0.98167,1e-05,2.28228]
[1779044818312,61.73,78222.28,0.0,0.98167,1e-05,2.28228]
[1779044819745,61.73,78224.12,0.0,0.98169,1e-05,2.27971]
[1779044819811,61.73,78224.12,0.0,0.98169,1e-05,2.27971]
[1779044820114,61.73,78225.59,0.0,0.98171,1e-05,2.27752]
[1779044825149,61.73,78227.76,0.0,0.98174,1e-05,2.27491]
[1779044825783,61.73,78227.76,0.0,0.98174,1e-05,2.27491]
[1779044825811,61.73,78227.76,0.0,0.98174,1e-05,2.27491]
[1779044830198,61.74,78231.18,0.0,0.98178,1e-05,2.27027]
[1779044830310,61.74,78232.13,0.0,0.9818,1e-05,2.26897]
[1779044830537,61.74,78232.13,0.0,0.9818,1e-05,2.26897]
[1779044830561,61.74,78232.13,0.0,0.9818,1e-05,2.26897]
[1779044831191,61.74,78232.38,0.0,0.9818,1e-05,2.26872]
[1779044833205,61.74,78236.72,0.0,0.98186,1e-05,2.26252]
[1779044835414,61.74,78238.88,0.0,0.98189,1e-05,2.25945]
[1779044835562,61.74,78238.88,0.0,0.98189,1e-05,2.25945]
[1779044841930,61.74,78240.8,0.0,0.98191,1e-05,2.25729]
[1779044842071,61.74,78240.8,0.0,0.98191,1e-05,2.25729]
[1779044843210,61.75,78240.79,0.0,0.9819,1e-05,2.25771]
[1779044843316,61.75,78240.85,0.0,0.9819,1e-05,2.25762]
[1779044843416,61.75,78240.85,0.0,0.9819,1e-05,2.25776]
[1779044848441,61.75,78243.13,0.0,0.98193,1e-05,2.25492]
[1779044848566,61.75,78243.13,0.0,0.98193,1e-05,2.25492]
[1779044853618,61.75,78243.19,0.0,0.98195,1e-05,2.25282]
[1779044853816,61.75,78243.19,0.0,0.98195,1e-05,2.25282]
[1779044853912,61.76,78243.65,0.0,0.98195,1e-05,2.25228]
[1779044859387,61.76,78243.48,0.0,0.98194,1e-05,2.25339]
[1779044864422,61.77,78243.27,0.0,0.98193,1e-05,2.25441]
[1779044865305,61.77,78243.27,0.0,0.98193,1e-05,2.25441]
[1779044865561,61.77,78243.27,0.0,0.98193,1e-05,2.25441]
[1779044873485,61.77,78242.44,0.0,0.98191,1e-05,2.2569]
[1779044880947,61.78,78242.37,0.0,0.9819,1e-05,2.25742]
[1779044881065,61.78,78242.37,0.0,0.9819,1e-05,2.25742]
[1779044882407,61.78,78244.91,0.0,0.98193,1e-05,2.2545]
[1779044882563,61.78,78244.91,0.0,0.98193,1e-05,2.2545]
[1779044882662,61.78,78245.47,0.0,0.98194,1e-05,2.25367]
[1779044886674,61.78,78245.36,0.0,0.98193,1e-05,2.25427]
[1779044886811,61.78,78245.36,0.0,0.98193,1e-05,2.25427]
[1779044892487,61.79,78246.19,0.0,0.98194,1e-05,2.2539]
[1779044892565,61.79,78246.19,0.0,0.98194,1e-05,2.2539]
[1779044893764,61.79,78247.16,0.0,0.98195,1e-05,2.25261]
[1779044893810,61.79,78247.16,0.0,0.98195,1e-05,2.25261]
[1779044893910,61.79,78247.35,0.0,0.98195,1e-05,2.25247]
[1779044899331,61.8,78247.96,0.0,0.98195,1e-05,2.2523]
[1779044899564,61.8,78247.96,0.0,0.98195,1e-05,2.2523]
[1779044904808,61.8,78248.09,0.0,0.98195,1e-05,2.25283]
[1779044905058,61.8,78248.09,0.0,0.98195,1e-05,2.25283]
[1779044905159,61.8,78248.96,0.0,0.98196,1e-05,2.25169]
[1779044906158,61.8,78248.96,0.0,0.98196,1e-05,2.25169]
[1779044906317,61.8,78249.14,0.0,0.98196,1e-05,2.25156]
[1779044908733,61.81,78253.66,0.0,0.98202,1e-05,2.24533]
[1779044909739,61.81,78265.54,0.0,0.98218,1e-05,2.22805]
[1779044910717,61.81,78265.54,0.0,0.98218,1e-05,2.22805]
[1779044910808,61.81,78265.54,0.0,0.98218,1e-05,2.22805]
[1779044910923,61.81,78261.41,0.0,0.98212,1e-05,2.23428]
[1779044912760,61.81,78258.12,0.0,0.9821,1e-05,2.23677]
[1779044913856,61.81,78258.12,0.0,0.9821,1e-05,2.23677]
[1779044914062,61.81,78258.12,0.0,0.9821,1e-05,2.23677]
[1779044914161,61.81,78258.08,0.0,0.98209,1e-05,2.237]
[1779044918500,61.81,78258.05,0.0,0.98209,1e-05,2.23739]
[1779044922830,61.82,78254.73,0.0,0.98203,1e-05,2.24347]
[1779044923997,61.82,78254.73,0.0,0.98203,1e-05,2.24347]
[1779044924060,61.82,78254.73,0.0,0.98203,1e-05,2.24347]
[1779044924160,61.82,78254.66,0.0,0.98203,1e-05,2.24374]
[1779044929879,61.83,78254.42,0.0,0.98202,1e-05,2.24506]
[1779044934914,61.83,78253.53,0.0,0.982,1e-05,2.24716]
[1779044938942,61.84,78249.4,0.0,0.98193,1e-05,2.25387]
[1779044943977,61.84,78246.46,0.0,0.98188,1e-05,2.25891]
[1779044948007,61.84,78242.6,0.0,0.98182,1e-05,2.26516]
[1779044953040,61.85,78241.8,0.0,0.98181,1e-05,2.26694]
[1779044958075,61.85,78240.15,0.0,0.98178,1e-05,2.26996]
[1779044962103,61.86,78235.14,0.0,0.9817,1e-05,2.27785]
[1779044967140,61.86,78232.59,0.0,0.98166,1e-05,2.28213]
[1779044970159,61.86,78228.06,0.0,0.98159,1e-05,2.28916]
[1779044976202,61.86,78228.36,0.0,0.98161,1e-05,2.28649]
[1779044979101,61.86,78228.33,0.0,0.98161,1e-05,2.2867]
[1779044981808,61.87,78227.66,0.0,0.9816,1e-05,2.28796]
[1779044991306,61.87,78227.97,0.0,0.9816,1e-05,2.28844]
[1779044996341,61.87,78228.11,0.0,0.98159,1e-05,2.28867]
[1779045001385,61.88,78224.17,0.0,0.98153,1e-05,2.2949]
[1779045002388,61.88,78218.51,0.0,0.98145,1e-05,2.30347]
[1779045003394,61.88,78216.6,0.0,0.98142,1e-05,2.30648]
[1779045004075,61.88,78216.6,0.0,0.98142,1e-05,2.30648]
[1779045004312,61.88,78216.6,0.0,0.98142,1e-05,2.30648]
[1779045004353,61.88,78216.6,0.0,0.98142,1e-05,2.30648]
[1779045004562,61.88,78216.6,0.0,0.98142,1e-05,2.30648]
[1779045004663,61.88,78216.61,0.0,0.98142,1e-05,2.30652]
[1779045005415,61.87,78209.3,0.0,0.98132,1e-05,2.31675]
[1779045008436,61.87,78217.15,0.0,0.98144,1e-05,2.30505]
[1779045010173,61.87,78217.15,0.0,0.98144,1e-05,2.30505]
[1779045010310,61.87,78217.15,0.0,0.98144,1e-05,2.30505]
[1779045010410,61.88,78219.95,0.0,0.98148,1e-05,2.30097]
[1779045011232,61.88,78219.95,0.0,0.98148,1e-05,2.30097]
[1779045011309,61.88,78219.95,0.0,0.98148,1e-05,2.30097]
[1779045016492,61.88,78222.03,0.0,0.9815,1e-05,2.29825]
[1779045021527,61.88,78222.0,0.0,0.9815,1e-05,2.29863]
[1779045026562,61.88,78221.81,0.0,0.98149,1e-05,2.29924]
[1779045032352,61.88,78221.72,0.0,0.98149,1e-05,2.29961]
[1779045032562,61.88,78222.21,0.0,0.98152,1e-05,2.2962]
[1779045032726,61.88,78222.21,0.0,0.98152,1e-05,2.2962]
[1779045032809,61.88,78222.21,0.0,0.98152,1e-05,2.2962]
[1779045032909,61.88,78222.24,0.0,0.98152,1e-05,2.29622]
[1779045038646,61.89,78222.17,0.0,0.98151,1e-05,2.29669]
[1779045043681,61.89,78222.19,0.0,0.98151,1e-05,2.29696]
[1779045048716,61.89,78222.29,0.0,0.98151,1e-05,2.2971]
[1779045050385,61.89,78222.29,0.0,0.98151,1e-05,2.2971]
[1779045050413,61.89,78222.32,0.0,0.98151,1e-05,2.29717]
[1779045050565,61.89,78222.32,0.0,0.98151,1e-05,2.29717]
[1779045050980,61.89,78222.32,0.0,0.98151,1e-05,2.29717]
[1779045051059,61.89,78222.32,0.0,0.98151,1e-05,2.29717]
[1779045056419,61.89,78220.81,0.0,0.98148,1e-05,2.29966]
[1779045055768,61.89,78210.19,0.0,0.98133,1e-05,2.31567]
[1779045056570,61.89,78210.19,0.0,0.98133,1e-05,2.31567]
[1779045056721,61.89,78210.19,0.0,0.98133,1e-05,2.31567]
[1779045056810,61.89,78210.19,0.0,0.98133,1e-05,2.31567]
[1779045056822,61.89,78209.96,0.0,0.98132,1e-05,2.31605]
[1779045061810,61.89,78214.97,0.0,0.9814,1e-05,2.30863]
[1779045062801,61.89,78214.97,0.0,0.9814,1e-05,2.30863]
[1779045062810,61.89,78214.97,0.0,0.9814,1e-05,2.30863]
[1779045062819,61.89,78217.29,0.0,0.98143,1e-05,2.30519]
[1779045063679,61.89,78217.29,0.0,0.98143,1e-05,2.30519]
[1779045063808,61.89,78217.29,0.0,0.98143,1e-05,2.30519]
[1779045068861,61.9,78217.44,0.0,0.98143,1e-05,2.30524]
[1779045074903,61.9,78217.37,0.0,0.98143,1e-05,2.30563]
[1779045080945,61.9,78216.98,0.0,0.98142,1e-05,2.30651]
[1779045085980,61.9,78217.16,0.0,0.98142,1e-05,2.30648]
[1779045092022,61.9,78216.97,0.0,0.98143,1e-05,2.30432]
[1779045097059,61.9,78216.95,0.0,0.98143,1e-05,2.30462]
[1779045100080,61.91,78214.09,0.0,0.98139,1e-05,2.30909]
[1779045101881,61.91,78214.75,0.0,0.9814,1e-05,2.30815]
[1779045102061,61.91,78214.75,0.0,0.9814,1e-05,2.30815]
[1779045102325,61.91,78214.75,0.0,0.9814,1e-05,2.30815]
[1779045102346,61.91,78214.33,0.0,0.98139,1e-05,2.30883]
[1779045102562,61.91,78214.33,0.0,0.98139,1e-05,2.30883]
[1779045109143,61.91,78214.63,0.0,0.98139,1e-05,2.30876]
[1779045114178,61.91,78214.72,0.0,0.98139,1e-05,2.3089]
[1779045119213,61.91,78214.5,0.0,0.98138,1e-05,2.3095]
[1779045121542,61.91,78214.39,0.0,0.98138,1e-05,2.30977]
[1779045121562,61.91,78214.39,0.0,0.98138,1e-05,2.30977]
[1779045121853,61.91,78214.39,0.0,0.98138,1e-05,2.30977]
[1779045122059,61.91,78214.39,0.0,0.98138,1e-05,2.30977]
[1779045122234,61.91,78214.4,0.0,0.98138,1e-05,2.30981]
[1779045125255,61.91,78211.17,0.0,0.98133,1e-05,2.31484]
[1779045126529,61.91,78210.94,0.0,0.98133,1e-05,2.31524]
[1779045126560,61.91,78210.94,0.0,0.98133,1e-05,2.31524]
[1779045127269,61.91,78210.75,0.0,0.98132,1e-05,2.31558]
[1779045133311,61.92,78210.36,0.0,0.98132,1e-05,2.31644]
[1779045135325,61.92,78207.2,0.0,0.98127,1e-05,2.3213]
[1779045135961,61.92,78207.2,0.0,0.98127,1e-05,2.3213]
[1779045136062,61.92,78207.2,0.0,0.98127,1e-05,2.3213]
[1779045141369,61.92,78208.13,0.0,0.98128,1e-05,2.32011]
[1779045146404,61.92,78207.9,0.0,0.98128,1e-05,2.32063]
[1779045151441,61.92,78207.95,0.0,0.9813,1e-05,2.318]
[1779045156474,61.92,78207.83,0.0,0.98129,1e-05,2.31836]
[1779045161509,61.92,78207.77,0.0,0.98129,1e-05,2.31863]
[1779045164530,61.92,78211.34,0.0,0.98134,1e-05,2.31336]
[1779045164815,61.92,78211.34,0.0,0.98134,1e-05,2.31336]
[1779045165061,61.92,78211.34,0.0,0.98134,1e-05,2.31336]
[1779045165240,61.92,78211.34,0.0,0.98134,1e-05,2.31336]
[1779045165309,61.92,78211.34,0.0,0.98134,1e-05,2.31336]
[1779045165537,61.92,78212.27,0.0,0.98135,1e-05,2.312]
[1779045170573,61.93,78214.04,0.0,0.98138,1e-05,2.3096]
[1779045177913,61.92,78213.1,0.0,0.98137,1e-05,2.31055]
[1779045178058,61.92,78213.1,0.0,0.98137,1e-05,2.31055]
[1779045180624,61.92,78213.03,0.0,0.98136,1e-05,2.31091]
[1779045180808,61.92,78213.03,0.0,0.98136,1e-05,2.31091]
[1779045180897,61.92,78213.02,0.0,0.98136,1e-05,2.31098]
[1779045188699,61.93,78213.04,0.0,0.98136,1e-05,2.31138]
[1779045195750,61.93,78213.37,0.0,0.98136,1e-05,2.31128]
[1779045201795,61.93,78213.19,0.0,0.98136,1e-05,2.3119]
[1779045205849,61.93,78215.54,0.0,0.98139,1e-05,2.30856]
[1779045206060,61.93,78215.54,0.0,0.98139,1e-05,2.30856]
[1779045211865,61.94,78215.84,0.0,0.98141,1e-05,2.3058]
[1779045216900,61.94,78216.48,0.0,0.98141,1e-05,2.30517]
[1779045221935,61.94,78216.54,0.0,0.98141,1e-05,2.30542]
[1779045227977,61.94,78216.61,0.0,0.98141,1e-05,2.30573]
[1779045235026,61.95,78215.97,0.0,0.9814,1e-05,2.30717]
[1779045240061,61.95,78216.46,0.0,0.9814,1e-05,2.30677]
[1779045243082,61.95,78212.14,0.0,0.98134,1e-05,2.31346]
[1779045244176,61.95,78212.14,0.0,0.98134,1e-05,2.31346]
[1779045244311,61.95,78212.14,0.0,0.98134,1e-05,2.31346]
[1779045244482,61.95,78212.14,0.0,0.98134,1e-05,2.31346]
[1779045244565,61.95,78212.14,0.0,0.98134,1e-05,2.31346]
[1779045244580,61.95,78212.3,0.0,0.98134,1e-05,2.31333]
[1779045252145,61.95,78212.0,0.0,0.98133,1e-05,2.31414]
[1779045252983,61.95,78212.0,0.0,0.98133,1e-05,2.31414]
[1779045253062,61.95,78212.0,0.0,0.98133,1e-05,2.31414]
[1779045253420,61.95,78212.0,0.0,0.98133,1e-05,2.31414]
[1779045253562,61.95,78212.0,0.0,0.98133,1e-05,2.31414]
[1779045253599,61.95,78212.23,0.0,0.98133,1e-05,2.31389]
[1779045260201,61.95,78212.24,0.0,0.98133,1e-05,2.31414]
[1779045265279,61.95,78212.18,0.0,0.98133,1e-05,2.31427]
[1779045265309,61.95,78212.18,0.0,0.98133,1e-05,2.31427]
[1779045265439,61.95,78212.18,0.0,0.98133,1e-05,2.31427]
[1779045265563,61.95,78212.18,0.0,0.98133,1e-05,2.31427]
[1779045265616,61.96,78212.18,0.0,0.98133,1e-05,2.31447]
[1779045278327,61.96,78212.19,0.0,0.98134,1e-05,2.31216]
[1779045281348,61.96,78219.97,0.0,0.98145,1e-05,2.3006]
[1779045282177,61.96,78219.97,0.0,0.98145,1e-05,2.3006]
[1779045282316,61.96,78219.97,0.0,0.98145,1e-05,2.3006]
[1779045282667,61.96,78219.97,0.0,0.98145,1e-05,2.3006]
[1779045282355,61.96,78223.35,0.0,0.9815,1e-05,2.29559]
[1779045282812,61.96,78223.35,0.0,0.9815,1e-05,2.29559]
[1779045283362,61.96,78226.9,0.0,0.98155,1e-05,2.29035]
[1779045285376,61.96,78229.89,0.0,0.98159,1e-05,2.28605]
[1779045286956,61.96,78230.57,0.0,0.9816,1e-05,2.28512]
[1779045287059,61.96,78230.57,0.0,0.9816,1e-05,2.28512]
[1779045287512,61.96,78230.57,0.0,0.9816,1e-05,2.28512]
[1779045287564,61.96,78230.57,0.0,0.9816,1e-05,2.28512]
[1779045287609,61.96,78232.02,0.0,0.98162,1e-05,2.28313]
[1779045291418,61.96,78234.32,0.0,0.98165,1e-05,2.27998]
[1779045294161,61.97,78234.25,0.0,0.98165,1e-05,2.28027]
[1779045294312,61.97,78234.25,0.0,0.98165,1e-05,2.28027]
[1779045300481,61.97,78233.94,0.0,0.98164,1e-05,2.28138]
[1779045304324,61.97,78232.74,0.0,0.98162,1e-05,2.28343]
[1779045304565,61.97,78232.74,0.0,0.98162,1e-05,2.28343]
[1779045304720,61.97,78232.74,0.0,0.98162,1e-05,2.28343]
[1779045304637,61.97,78232.38,0.0,0.98161,1e-05,2.28414]
[1779045304812,61.97,78232.38,0.0,0.98161,1e-05,2.28414]
[1779045310551,61.98,78233.6,0.0,0.98163,1e-05,2.28275]
[1779045315586,61.98,78234.68,0.0,0.98164,1e-05,2.28158]
[1779045320621,61.98,78234.89,0.0,0.98164,1e-05,2.2818]
[1779045323498,61.98,78234.85,0.0,0.98163,1e-05,2.28203]
[1779045323565,61.98,78234.85,0.0,0.98163,1e-05,2.28203]
[1779045323642,61.98,78234.7,0.0,0.98163,1e-05,2.28234]
[1779045324183,61.98,78234.7,0.0,0.98163,1e-05,2.28234]
[1779045324311,61.98,78234.7,0.0,0.98163,1e-05,2.28234]
[1779045327670,61.99,78227.32,0.0,0.98152,1e-05,2.29369]
[1779045328325,61.99,78227.32,0.0,0.98152,1e-05,2.29369]
[1779045328564,61.99,78227.32,0.0,0.98152,1e-05,2.29369]
[1779045328677,61.99,78223.65,0.0,0.98147,1e-05,2.29925]
[1779045328898,61.99,78223.65,0.0,0.98147,1e-05,2.29925]
[1779045329061,61.99,78223.65,0.0,0.98147,1e-05,2.29925]
[1779045329684,61.99,78221.4,0.0,0.98143,1e-05,2.30267]
[1779045334719,61.99,78221.26,0.0,0.98145,1e-05,2.30038]
[1779045340761,61.99,78220.95,0.0,0.98144,1e-05,2.30113]
[1779045345796,61.99,78220.95,0.0,0.98144,1e-05,2.30134]
[1779045348817,61.99,78214.93,0.0,0.98135,1e-05,2.3105]
[1779045350555,61.99,78214.93,0.0,0.98135,1e-05,2.3105]
[1779045350656,61.99,78217.94,0.0,0.9814,1e-05,2.30604]
[1779045350810,61.99,78217.94,0.0,0.9814,1e-05,2.30604]
[1779045351194,61.99,78217.94,0.0,0.9814,1e-05,2.30604]
[1779045351312,61.99,78217.94,0.0,0.9814,1e-05,2.30604]
[1779045351410,61.99,78218.74,0.0,0.98141,1e-05,2.30484]
[1779045356873,61.99,78218.49,0.0,0.9814,1e-05,2.30544]
[1779045361908,61.99,78217.89,0.0,0.98139,1e-05,2.30654]
[1779045368960,62.0,78218.7,0.0,0.9814,1e-05,2.3056]
[1779045369952,62.0,78218.7,0.0,0.9814,1e-05,2.3056]
[1779045370061,62.0,78218.7,0.0,0.9814,1e-05,2.3056]
[1779045370598,62.0,78218.7,0.0,0.9814,1e-05,2.3056]
[1779045370652,62.0,78222.84,0.0,0.98146,1e-05,2.29944]
[1779045370814,62.0,78222.84,0.0,0.98146,1e-05,2.29944]
[1779045374367,62.0,78224.28,0.0,0.98148,1e-05,2.29746]
[1779045374568,62.0,78224.28,0.0,0.98148,1e-05,2.29746]
[1779045374580,62.0,78226.68,0.0,0.98151,1e-05,2.29393]
[1779045375531,62.0,78226.68,0.0,0.98151,1e-05,2.29393]
[1779045375564,62.0,78226.68,0.0,0.98151,1e-05,2.29393]
[1779045375664,62.0,78227.34,0.0,0.98152,1e-05,2.29301]
[1779045376019,62.0,78229.42,0.0,0.98155,1e-05,2.28998]
[1779045381054,62.0,78229.91,0.0,0.98156,1e-05,2.28962]
[1779045387096,62.0,78229.97,0.0,0.98155,1e-05,2.28999]
[1779045392131,62.01,78230.27,0.0,0.98157,1e-05,2.28719]
[1779045394742,62.01,78230.31,0.0,0.98157,1e-05,2.28721]
[1779045394811,62.01,78230.31,0.0,0.98157,1e-05,2.28721]
[1779045395419,62.01,78230.46,0.0,0.98158,1e-05,2.28707]
[1779045395563,62.01,78230.46,0.0,0.98158,1e-05,2.28707]
[1779045395598,62.01,78229.79,0.0,0.98156,1e-05,2.28815]
[1779045396159,62.01,78224.14,0.0,0.98148,1e-05,2.29666]
[1779045400993,62.01,78223.76,0.0,0.98147,1e-05,2.29749]
[1779045401061,62.01,78223.76,0.0,0.98147,1e-05,2.29749]
[1779045406229,62.01,78223.84,0.0,0.98147,1e-05,2.29777]
[1779045411264,62.02,78223.89,0.0,0.98147,1e-05,2.29803]
[1779045412272,62.02,78223.89,0.0,0.98147,1e-05,2.29803]
[1779045412310,62.02,78223.89,0.0,0.98147,1e-05,2.29803]
[1779045412327,62.02,78223.89,0.0,0.98147,1e-05,2.29809]
[1779045412849,62.02,78223.89,0.0,0.98147,1e-05,2.29809]
[1779045413064,62.02,78223.89,0.0,0.98147,1e-05,2.29809]
[1779045417037,62.02,78222.44,0.0,0.98145,1e-05,2.30053]
[1779045417061,62.02,78222.44,0.0,0.98145,1e-05,2.30053]
[1779045417310,62.02,78222.94,0.0,0.98145,1e-05,2.29985]
[1779045422222,62.02,78223.35,0.0,0.98146,1e-05,2.2995]
[1779045422310,62.02,78223.35,0.0,0.98146,1e-05,2.2995]
[1779045429394,62.02,78223.35,0.0,0.98145,1e-05,2.30004]
[1779045434429,62.02,78223.02,0.0,0.98144,1e-05,2.30087]
[1779045436526,62.02,78223.02,0.0,0.98144,1e-05,2.30087]
[1779045436559,62.02,78223.02,0.0,0.98144,1e-05,2.30087]
[1779045436627,62.03,78219.9,0.0,0.9814,1e-05,2.30568]
[1779045437506,62.03,78219.9,0.0,0.9814,1e-05,2.30568]
[1779045437565,62.03,78219.9,0.0,0.9814,1e-05,2.30568]
[1779045447520,62.03,78219.02,0.0,0.98138,1e-05,2.30757]
[1779045453562,62.03,78218.55,0.0,0.98139,1e-05,2.30579]
[1779045456209,62.03,78218.33,0.0,0.98139,1e-05,2.30616]
[1779045456312,62.03,78218.33,0.0,0.98139,1e-05,2.30616]
[1779045456583,62.03,78215.94,0.0,0.98135,1e-05,2.30984]
[1779045456992,62.03,78215.94,0.0,0.98135,1e-05,2.30984]
[1779045457062,62.03,78215.94,0.0,0.98135,1e-05,2.30984]
[1779045462625,62.03,78216.26,0.0,0.98135,1e-05,2.30958]
[1779045463695,62.03,78216.26,0.0,0.98135,1e-05,2.30958]
[1779045463810,62.03,78216.26,0.0,0.98135,1e-05,2.30958]
[1779045463850,62.03,78216.26,0.0,0.98135,1e-05,2.30966]
[1779045464215,62.03,78216.26,0.0,0.98135,1e-05,2.30966]
[1779045464312,62.03,78216.26,0.0,0.98135,1e-05,2.30966]
[1779045469674,62.03,78215.85,0.0,0.98134,1e-05,2.31045]
[1779045475716,62.04,78215.78,0.0,0.98134,1e-05,2.31076]
[1779045480752,62.04,78215.86,0.0,0.98134,1e-05,2.3108]
[1779045484613,62.04,78216.89,0.0,0.98136,1e-05,2.30936]
[1779045484808,62.04,78216.89,0.0,0.98136,1e-05,2.30936]
[1779045484851,62.04,78217.67,0.0,0.98137,1e-05,2.30826]
[1779045485711,62.04,78217.67,0.0,0.98137,1e-05,2.30826]
[1779045485810,62.04,78217.67,0.0,0.98137,1e-05,2.30826]
[1779045491829,62.04,78218.23,0.0,0.98137,1e-05,2.30771]
[1779045496864,62.04,78218.52,0.0,0.98137,1e-05,2.30749]
[1779045497933,62.04,78218.56,0.0,0.98137,1e-05,2.30747]
[1779045498066,62.04,78218.56,0.0,0.98137,1e-05,2.30747]
[1779045503913,62.04,78218.62,0.0,0.98137,1e-05,2.30765]
[1779045509455,62.04,78218.71,0.0,0.98137,1e-05,2.30769]
[1779045509812,62.04,78218.71,0.0,0.98137,1e-05,2.30769]
[1779045509913,62.05,78218.32,0.0,0.98137,1e-05,2.30836]
[1779045512433,62.05,78218.65,0.0,0.98137,1e-05,2.30791]
[1779045512571,62.05,78218.65,0.0,0.98137,1e-05,2.30791]
[1779045522039,62.05,78218.65,0.0,0.98139,1e-05,2.30566]
[1779045536141,62.05,78218.75,0.0,0.98138,1e-05,2.30618]
[1779045541176,62.05,78218.5,0.0,0.98138,1e-05,2.30679]
[1779045546211,62.06,78218.22,0.0,0.98137,1e-05,2.30743]
[1779045551246,62.06,78218.09,0.0,0.98137,1e-05,2.30785]
[1779045558295,62.06,78218.36,0.0,0.98137,1e-05,2.30775]
[1779045563330,62.06,78218.89,0.0,0.98137,1e-05,2.30718]
[1779045567283,62.06,78219.58,0.0,0.98138,1e-05,2.30628]
[1779045567310,62.06,78219.58,0.0,0.98138,1e-05,2.30628]
[1779045569525,62.06,78219.7,0.0,0.98138,1e-05,2.30614]
[1779045569565,62.06,78219.7,0.0,0.98138,1e-05,2.30614]
[1779045569626,62.06,78219.75,0.0,0.98138,1e-05,2.30616]
[1779045575080,62.06,78222.9,0.0,0.98145,1e-05,2.29892]
[1779045575313,62.06,78222.9,0.0,0.98145,1e-05,2.29892]
[1779045581456,62.07,78224.21,0.0,0.98146,1e-05,2.29738]
[1779045585564,62.07,78224.64,0.0,0.98147,1e-05,2.29693]
[1779045585812,62.07,78224.64,0.0,0.98147,1e-05,2.29693]
[1779045587957,62.07,78224.05,0.0,0.98146,1e-05,2.29794]
[1779045588062,62.07,78224.58,0.0,0.98146,1e-05,2.29721]
[1779045588505,62.07,78224.56,0.0,0.98146,1e-05,2.2973]
[1779045591526,62.07,78220.34,0.0,0.9814,1e-05,2.30381]
[1779045592299,62.07,78220.34,0.0,0.9814,1e-05,2.30381]
[1779045592313,62.07,78220.34,0.0,0.9814,1e-05,2.30381]
[1779045601596,62.07,78219.14,0.0,0.98138,1e-05,2.30606]
[1779045603313,62.07,78220.12,0.0,0.98139,1e-05,2.30464]
[1779045603565,62.07,78220.12,0.0,0.98139,1e-05,2.30464]
[1779045603610,62.07,78223.95,0.0,0.98145,1e-05,2.29896]
[1779045606036,62.07,78225.53,0.0,0.98147,1e-05,2.29677]
[1779045606062,62.07,78225.53,0.0,0.98147,1e-05,2.29677]
[1779045613682,62.08,78226.24,0.0,0.98147,1e-05,2.29616]
[1779045614800,62.08,78226.24,0.0,0.98147,1e-05,2.29616]
[1779045614811,62.08,78226.24,0.0,0.98147,1e-05,2.29616]
[1779045620731,62.08,78226.36,0.0,0.98147,1e-05,2.29641]
[1779045626773,62.08,78225.91,0.0,0.98146,1e-05,2.29745]
[1779045632815,62.09,78225.77,0.0,0.98148,1e-05,2.29527]
[1779045635450,62.09,78225.75,0.0,0.98148,1e-05,2.29536]
[1779045635562,62.09,78225.75,0.0,0.98148,1e-05,2.29536]
[1779045637983,62.09,78225.86,0.0,0.98148,1e-05,2.29538]
[1779045638064,62.09,78225.86,0.0,0.98148,1e-05,2.29538]
[1779045638857,62.09,78225.79,0.0,0.98147,1e-05,2.29561]
[1779045645906,62.09,78225.75,0.0,0.98147,1e-05,2.29611]
[1779045650941,62.09,78225.72,0.0,0.98147,1e-05,2.29647]
[1779045651948,62.09,78216.37,0.0,0.98133,1e-05,2.31054]
[1779045652234,62.09,78216.37,0.0,0.98133,1e-05,2.31054]
[1779045652311,62.09,78216.37,0.0,0.98133,1e-05,2.31054]
[1779045652955,62.09,78212.22,0.0,0.98127,1e-05,2.31688]
[1779045657450,62.09,78211.99,0.0,0.98126,1e-05,2.31732]
[1779045657566,62.09,78211.99,0.0,0.98126,1e-05,2.31732]
[1779045658247,62.09,78212.34,0.0,0.98127,1e-05,2.31682]
[1779045658315,62.09,78212.34,0.0,0.98127,1e-05,2.31682]
[1779045658998,62.09,78212.23,0.0,0.98127,1e-05,2.31701]
[1779045670077,62.1,78212.59,0.0,0.98127,1e-05,2.31675]
[1779045672745,62.1,78212.68,0.0,0.98127,1e-05,2.31664]
[1779045672809,62.1,78212.68,0.0,0.98127,1e-05,2.31664]
[1779045676724,62.1,78212.66,0.0,0.98127,1e-05,2.31672]
[1779045676808,62.1,78212.66,0.0,0.98127,1e-05,2.31672]
[1779045677535,62.1,78214.54,0.0,0.9813,1e-05,2.31397]
[1779045677567,62.1,78214.54,0.0,0.9813,1e-05,2.31397]
[1779045677571,62.1,78221.22,0.0,0.98139,1e-05,2.30398]
[1779045681308,62.1,78222.84,0.0,0.98141,1e-05,2.3017]
[1779045681565,62.1,78222.84,0.0,0.98141,1e-05,2.3017]
[1779045689210,62.1,78223.18,0.0,0.98142,1e-05,2.30164]
[1779045690804,62.1,78223.18,0.0,0.98142,1e-05,2.30164]
[1779045691061,62.1,78223.18,0.0,0.98142,1e-05,2.30164]
[1779045693383,62.1,78223.23,0.0,0.98144,1e-05,2.29892]
[1779045693561,62.1,78223.23,0.0,0.98144,1e-05,2.29892]
[1779045693609,62.1,78223.23,0.0,0.98144,1e-05,2.29901]
[1779045697343,62.1,78224.1,0.0,0.98145,1e-05,2.29786]
[1779045697562,62.1,78224.1,0.0,0.98145,1e-05,2.29786]
[1779045705322,62.11,78227.97,0.0,0.9815,1e-05,2.29261]
[1779045707310,62.11,78229.58,0.0,0.98152,1e-05,2.29027]
[1779045707561,62.11,78229.58,0.0,0.98152,1e-05,2.29027]
[1779045710287,62.11,78230.85,0.0,0.98154,1e-05,2.28858]
[1779045710313,62.11,78230.85,0.0,0.98154,1e-05,2.28858]
[1779045710357,62.11,78230.83,0.0,0.98154,1e-05,2.28868]
[1779045715368,62.11,78231.19,0.0,0.98154,1e-05,2.28841]
[1779045715560,62.11,78231.19,0.0,0.98154,1e-05,2.28841]
[1779045722448,62.11,78231.6,0.0,0.98154,1e-05,2.28834]
[1779045727484,62.12,78232.79,0.0,0.98155,1e-05,2.28691]
[1779045731824,62.12,78233.36,0.0,0.98156,1e-05,2.28627]
[1779045735612,62.12,78233.25,0.0,0.98156,1e-05,2.28651]
[1779045735817,62.12,78233.25,0.0,0.98156,1e-05,2.28651]
[1779045735862,62.12,78233.25,0.0,0.98155,1e-05,2.28679]
[1779045741582,62.12,78233.39,0.0,0.98155,1e-05,2.287]
[1779045746619,62.12,78233.72,0.0,0.98155,1e-05,2.28685]
[1779045748962,62.12,78233.72,0.0,0.98155,1e-05,2.28685]
[1779045749060,62.12,78233.72,0.0,0.98155,1e-05,2.28685]
[1779045754675,62.13,78235.41,0.0,0.98159,1e-05,2.28214]
[1779045756500,62.13,78235.41,0.0,0.98159,1e-05,2.28214]
[1779045756566,62.13,78235.41,0.0,0.98159,1e-05,2.28214]
[1779045757501,62.13,78235.42,0.0,0.98159,1e-05,2.28228]
[1779045757561,62.13,78235.42,0.0,0.98159,1e-05,2.28228]
[1779045757696,62.13,78235.59,0.0,0.98159,1e-05,2.28211]
[1779045760717,62.13,78239.69,0.0,0.98165,1e-05,2.27624]
[1779045761724,62.13,78242.59,0.0,0.98169,1e-05,2.27203]
[1779045764235,62.13,78243.03,0.0,0.9817,1e-05,2.27156]
[1779045764310,62.13,78243.03,0.0,0.9817,1e-05,2.27156]
[1779045769780,62.14,78248.99,0.0,0.98178,1e-05,2.26331]
[1779045771692,62.14,78249.04,0.0,0.98178,1e-05,2.26334]
[1779045771817,62.14,78249.04,0.0,0.98178,1e-05,2.26334]
[1779045771909,62.14,78249.04,0.0,0.98177,1e-05,2.26345]
[1779045775075,62.14,78249.05,0.0,0.98177,1e-05,2.26354]
[1779045775309,62.14,78249.5,0.0,0.98178,1e-05,2.26317]
[1779045781864,62.14,78249.64,0.0,0.98177,1e-05,2.26356]
[1779045791934,62.15,78249.59,0.0,0.98176,1e-05,2.26457]
[1779045792686,62.15,78249.59,0.0,0.98176,1e-05,2.26457]
[1779045792809,62.15,78249.59,0.0,0.98176,1e-05,2.26457]
[1779045793066,62.15,78249.59,0.0,0.98176,1e-05,2.26457]
[1779045793165,62.15,78249.59,0.0,0.98176,1e-05,2.26475]
[1779045793310,62.15,78249.59,0.0,0.98176,1e-05,2.26475]
[1779045795962,62.15,78256.86,0.0,0.98186,1e-05,2.2542]
[1779045796969,62.15,78259.88,0.0,0.98191,1e-05,2.24985]
[1779045799146,62.15,78261.01,0.0,0.98192,1e-05,2.24853]
[1779045799522,62.15,78261.01,0.0,0.98192,1e-05,2.24853]
[1779045799738,62.15,78261.01,0.0,0.98192,1e-05,2.24853]
[1779045799990,62.15,78267.47,0.0,0.98201,1e-05,2.23905]
[1779045801664,62.16,78268.59,0.0,0.98202,1e-05,2.23753]
[1779045801810,62.16,78268.59,0.0,0.98202,1e-05,2.23753]
[1779045807040,62.16,78273.27,0.0,0.98208,1e-05,2.23154]
[1779045810149,62.16,78273.18,0.0,0.98208,1e-05,2.23198]
[1779045810310,62.16,78273.11,0.0,0.98208,1e-05,2.23223]
[1779045810953,62.16,78273.11,0.0,0.98208,1e-05,2.23223]
[1779045811061,62.16,78273.11,0.0,0.98208,1e-05,2.23223]
[1779045811160,62.17,78273.06,0.0,0.98209,1e-05,2.2299]
[1779045817110,62.17,78272.07,0.0,0.98207,1e-05,2.23213]
[1779045818117,62.17,78265.13,0.0,0.98197,1e-05,2.24244]
[1779045819124,62.17,78260.09,0.0,0.9819,1e-05,2.25013]
[1779045820131,62.17,78256.18,0.0,0.98184,1e-05,2.25589]
[1779045821138,62.18,78254.38,0.0,0.98182,1e-05,2.25878]
[1779045822370,62.18,78254.38,0.0,0.98182,1e-05,2.25878]
[1779045822561,62.18,78254.38,0.0,0.98182,1e-05,2.25878]
[1779045822915,62.18,78254.38,0.0,0.98182,1e-05,2.25878]
[1779045823063,62.18,78254.38,0.0,0.98182,1e-05,2.25878]
[1779045823152,62.18,78254.06,0.0,0.98181,1e-05,2.25947]
[1779045830201,62.18,78254.38,0.0,0.98181,1e-05,2.25978]
[1779045835236,62.19,78254.03,0.0,0.9818,1e-05,2.26087]
[1779045836784,62.19,78254.03,0.0,0.9818,1e-05,2.26087]
[1779045836811,62.19,78254.03,0.0,0.9818,1e-05,2.26087]
[1779045836885,62.19,78254.03,0.0,0.98179,1e-05,2.26099]
[1779045837412,62.19,78254.03,0.0,0.98179,1e-05,2.26099]
[1779045837566,62.19,78254.03,0.0,0.98179,1e-05,2.26099]
[1779045839264,62.19,78245.72,0.0,0.98167,1e-05,2.27362]
[1779045841278,62.19,78242.42,0.0,0.98162,1e-05,2.27871]
[1779045842321,62.19,78242.42,0.0,0.98162,1e-05,2.27871]
[1779045842561,62.19,78242.42,0.0,0.98162,1e-05,2.27871]
[1779045842644,62.19,78242.42,0.0,0.98162,1e-05,2.27871]
[1779045842815,62.19,78242.42,0.0,0.98162,1e-05,2.27871]
[1779045842886,62.19,78242.42,0.0,0.98162,1e-05,2.2788]
[1779045848374,62.19,78241.45,0.0,0.9816,1e-05,2.28067]
[1779045848564,62.19,78241.45,0.0,0.9816,1e-05,2.28067]
[1779045848711,62.19,78241.45,0.0,0.9816,1e-05,2.28067]
[1779045848813,62.19,78241.45,0.0,0.9816,1e-05,2.28067]
[1779045848901,62.19,78241.45,0.0,0.9816,1e-05,2.28076]
[1779045855376,62.2,78240.26,0.0,0.98158,1e-05,2.28311]
[1779045856383,62.2,78237.36,0.0,0.98154,1e-05,2.28749]
[1779045858430,62.2,78235.34,0.0,0.98151,1e-05,2.29057]
[1779045858562,62.2,78235.34,0.0,0.98151,1e-05,2.29057]
[1779045858658,62.2,78235.27,0.0,0.98151,1e-05,2.29074]
[1779045859414,62.2,78235.27,0.0,0.98151,1e-05,2.29074]
[1779045859563,62.2,78235.27,0.0,0.98151,1e-05,2.29074]
[1779045865446,62.2,78231.24,0.0,0.98145,1e-05,2.29714]
[1779045866693,62.2,78231.24,0.0,0.98145,1e-05,2.29714]
[1779045866810,62.2,78231.24,0.0,0.98145,1e-05,2.29714]
[1779045866910,62.2,78234.89,0.0,0.9815,1e-05,2.29174]
[1779045867620,62.2,78234.89,0.0,0.9815,1e-05,2.29174]
[1779045867815,62.2,78234.89,0.0,0.9815,1e-05,2.29174]
[1779045873502,62.2,78237.42,0.0,0.98155,1e-05,2.28568]
[1779045881559,62.21,78234.64,0.0,0.98151,1e-05,2.29036]
[1779045884212,62.21,78232.83,0.0,0.98148,1e-05,2.29312]
[1779045884312,62.21,78232.83,0.0,0.98148,1e-05,2.29312]
[1779045884248,62.21,78231.44,0.0,0.98146,1e-05,2.2953]
[1779045884901,62.21,78231.44,0.0,0.98146,1e-05,2.2953]
[1779045885061,62.21,78231.44,0.0,0.98146,1e-05,2.2953]
[1779045885110,62.21,78226.29,0.0,0.98138,1e-05,2.30299]
[1779045885588,62.21,78222.13,0.0,0.98132,1e-05,2.30926]
[1779045888608,62.21,78219.06,0.0,0.98128,1e-05,2.31395]
[1779045889615,62.21,78216.5,0.0,0.98124,1e-05,2.31782]
[1779045891629,62.21,78213.0,0.0,0.98119,1e-05,2.3231]
[1779045892545,62.21,78213.0,0.0,0.98119,1e-05,2.3231]
[1779045892563,62.21,78213.0,0.0,0.98119,1e-05,2.3231]
[1779045893021,62.21,78213.0,0.0,0.98119,1e-05,2.3231]
[1779045893086,62.21,78211.57,0.0,0.98117,1e-05,2.32526]
[1779045893643,62.21,78208.44,0.0,0.98112,1e-05,2.32998]
[1779045894650,62.21,78205.66,0.0,0.98108,1e-05,2.33417]
[1779045898097,62.21,78206.39,0.0,0.98109,1e-05,2.33303]
[1779045898166,62.21,78206.46,0.0,0.98109,1e-05,2.33291]
[1779045901699,62.21,78214.19,0.0,0.98121,1e-05,2.32118]
[1779045902706,62.21,78216.82,0.0,0.98125,1e-05,2.31723]
[1779045905353,62.21,78218.72,0.0,0.98127,1e-05,2.3144]
[1779045905563,62.21,78218.72,0.0,0.98127,1e-05,2.3144]
[1779045905909,62.21,78218.72,0.0,0.98127,1e-05,2.3144]
[1779045906071,62.21,78218.72,0.0,0.98127,1e-05,2.3144]
[1779045906170,62.21,78218.92,0.0,0.98128,1e-05,2.31412]
[1779045911769,62.21,78218.95,0.0,0.98128,1e-05,2.3142]
[1779045915884,62.21,78220.93,0.0,0.9813,1e-05,2.31129]
[1779045916060,62.21,78220.93,0.0,0.9813,1e-05,2.31129]
[1779045916123,62.21,78220.92,0.0,0.9813,1e-05,2.31134]
[1779045916667,62.21,78220.92,0.0,0.9813,1e-05,2.31134]
[1779045916814,62.21,78220.92,0.0,0.9813,1e-05,2.31134]
[1779045922849,62.21,78223.22,0.0,0.98133,1e-05,2.30808]
[1779045924845,62.21,78223.31,0.0,0.98134,1e-05,2.30798]
[1779045925061,62.21,78223.31,0.0,0.98134,1e-05,2.30798]
[1779045925161,62.21,78223.38,0.0,0.98134,1e-05,2.30791]
[1779045925525,62.21,78223.38,0.0,0.98134,1e-05,2.30791]
[1779045925561,62.21,78223.38,0.0,0.98134,1e-05,2.30791]
[1779045927884,62.21,78220.77,0.0,0.9813,1e-05,2.31191]
[1779045932921,62.21,78220.43,0.0,0.98131,1e-05,2.30978]
[1779045941379,62.21,78220.1,0.0,0.98131,1e-05,2.31039]
[1779045941566,62.22,78219.5,0.0,0.9813,1e-05,2.3114]
[1779045941983,62.22,78218.11,0.0,0.98128,1e-05,2.31351]
[1779045942567,62.22,78218.11,0.0,0.98128,1e-05,2.31351]
[1779045943998,62.22,78214.08,0.0,0.98122,1e-05,2.31961]
[1779045948295,62.22,78213.49,0.0,0.98121,1e-05,2.32053]
[1779045948310,62.22,78213.49,0.0,0.98121,1e-05,2.32053]
[1779045948718,62.22,78213.0,0.0,0.9812,1e-05,2.32128]
[1779045948811,62.22,78213.0,0.0,0.9812,1e-05,2.32128]
[1779045949033,62.22,78211.79,0.0,0.98118,1e-05,2.32311]
[1779045955075,62.22,78211.58,0.0,0.98118,1e-05,2.32345]
[1779045958970,62.22,78211.54,0.0,0.98118,1e-05,2.32352]
[1779045959059,62.22,78211.54,0.0,0.98118,1e-05,2.32352]
[1779045959103,62.22,78211.35,0.0,0.98118,1e-05,2.32382]
[1779045959449,62.22,78211.35,0.0,0.98118,1e-05,2.32382]
[1779045959564,62.22,78211.35,0.0,0.98118,1e-05,2.32382]
[1779045967160,62.22,78212.5,0.0,0.98119,1e-05,2.32212]
[1779045968817,62.22,78212.39,0.0,0.98119,1e-05,2.3223]
[1779045969060,62.22,78212.39,0.0,0.98119,1e-05,2.3223]
[1779045971019,62.22,78212.39,0.0,0.98119,1e-05,2.3223]
[1779045971066,62.22,78212.39,0.0,0.98119,1e-05,2.3223]
[1779045971187,62.22,78213.15,0.0,0.9812,1e-05,2.32117]
[1779045977229,62.22,78213.17,0.0,0.9812,1e-05,2.32119]
[1779045982183,62.22,78214.11,0.0,0.98122,1e-05,2.31981]
[1779045982311,62.22,78214.11,0.0,0.98122,1e-05,2.31981]
[1779045982391,62.22,78214.36,0.0,0.98122,1e-05,2.31945]
[1779045983010,62.22,78214.36,0.0,0.98122,1e-05,2.31945]
[1779045983062,62.22,78214.36,0.0,0.98122,1e-05,2.31945]
[1779045991327,62.22,78214.36,0.0,0.98124,1e-05,2.31679]
[1779045993077,62.22,78214.35,0.0,0.98124,1e-05,2.31682]
[1779045993313,62.22,78214.35,0.0,0.98124,1e-05,2.31682]
[1779045993394,62.22,78214.35,0.0,0.98124,1e-05,2.31683]
[1779045993881,62.22,78214.35,0.0,0.98124,1e-05,2.31683]
[1779045994061,62.22,78214.35,0.0,0.98124,1e-05,2.31683]
[1779045999383,62.22,78213.84,0.0,0.98123,1e-05,2.31769]
[1779045999913,62.22,78213.84,0.0,0.98123,1e-05,2.31769]
[1779046000060,62.22,78213.84,0.0,0.98123,1e-05,2.31769]
[1779046003051,62.22,78213.84,0.0,0.98123,1e-05,2.31769]
[1779046003063,62.22,78213.84,0.0,0.98123,1e-05,2.31769]
[1779046003411,62.22,78214.36,0.0,0.98124,1e-05,2.31697]
[1779046004418,62.22,78220.81,0.0,0.98133,1e-05,2.3073]
[1779046004720,62.22,78220.81,0.0,0.98133,1e-05,2.3073]
[1779046004811,62.22,78220.81,0.0,0.98133,1e-05,2.3073]
[1779046013142,62.22,78221.54,0.0,0.98134,1e-05,2.30632]
[1779046013311,62.22,78221.54,0.0,0.98134,1e-05,2.30632]
[1779046013412,62.22,78221.31,0.0,0.98134,1e-05,2.30687]
[1779046014086,62.22,78221.31,0.0,0.98134,1e-05,2.30687]
[1779046014313,62.22,78221.31,0.0,0.98134,1e-05,2.30687]
[1779046021537,62.22,78221.32,0.0,0.98133,1e-05,2.30711]
[1779046026429,62.22,78221.7,0.0,0.98134,1e-05,2.30664]
[1779046026560,62.22,78221.82,0.0,0.98134,1e-05,2.30649]
[1779046027442,62.22,78221.82,0.0,0.98134,1e-05,2.30649]
[1779046026646,62.22,78221.82,0.0,0.98134,1e-05,2.30652]
[1779046027583,62.22,78221.82,0.0,0.98134,1e-05,2.30652]
[1779046033621,62.23,78220.02,0.0,0.98131,1e-05,2.30943]
[1779046040672,62.23,78219.6,0.0,0.9813,1e-05,2.31023]
[1779046043368,62.23,78219.6,0.0,0.9813,1e-05,2.31023]
[1779046043454,62.23,78218.59,0.0,0.98129,1e-05,2.31181]
[1779046043560,62.23,78218.59,0.0,0.98129,1e-05,2.31181]
[1779046044444,62.23,78218.59,0.0,0.98129,1e-05,2.31181]
[1779046043693,62.23,78218.63,0.0,0.98129,1e-05,2.31175]
[1779046044573,62.23,78218.63,0.0,0.98129,1e-05,2.31175]
[1779046057767,62.23,78218.69,0.0,0.98129,1e-05,2.31176]
[1779046057810,62.23,78218.69,0.0,0.98129,1e-05,2.31176]
[1779046057909,62.23,78218.66,0.0,0.98131,1e-05,2.30925]
[1779046059028,62.23,78218.66,0.0,0.98131,1e-05,2.30925]
[1779046059060,62.23,78218.66,0.0,0.98131,1e-05,2.30925]
[1779046064843,62.23,78218.55,0.0,0.9813,1e-05,2.30958]
[1779046066171,62.23,78218.55,0.0,0.9813,1e-05,2.30958]
[1779046066309,62.23,78218.55,0.0,0.9813,1e-05,2.30958]
[1779046066411,62.23,78218.55,0.0,0.9813,1e-05,2.30963]
[1779046066857,62.23,78212.57,0.0,0.98122,1e-05,2.31861]
[1779046068035,62.23,78212.57,0.0,0.98122,1e-05,2.31861]
[1779046068060,62.23,78212.57,0.0,0.98122,1e-05,2.31861]
[1779046072263,62.23,78210.34,0.0,0.98118,1e-05,2.32199]
[1779046072308,62.23,78210.34,0.0,0.98118,1e-05,2.32199]
[1779046072364,62.23,78210.34,0.0,0.98118,1e-05,2.32199]
[1779046073418,62.23,78210.34,0.0,0.98118,1e-05,2.32199]
[1779046073567,62.23,78209.1,0.0,0.98117,1e-05,2.32386]
[1779046078942,62.23,78209.19,0.0,0.98117,1e-05,2.32375]
[1779046081723,62.23,78208.84,0.0,0.98116,1e-05,2.32428]
[1779046081809,62.23,78208.84,0.0,0.98116,1e-05,2.32428]
[1779046087310,62.23,78209.24,0.0,0.98117,1e-05,2.32372]
[1779046087411,62.23,78209.24,0.0,0.98117,1e-05,2.32372]
[1779046098979,62.23,78209.37,0.0,0.98117,1e-05,2.32355]
[1779046099059,62.23,78209.37,0.0,0.98117,1e-05,2.32355]
[1779046104117,62.23,78207.46,0.0,0.98114,1e-05,2.32649]
[1779046110159,62.23,78206.81,0.0,0.98113,1e-05,2.32747]
[1779046111370,62.23,78206.81,0.0,0.98113,1e-05,2.32747]
[1779046111560,62.23,78206.42,0.0,0.98115,1e-05,2.32529]
[1779046112722,62.23,78206.42,0.0,0.98115,1e-05,2.32529]
[1779046112809,62.23,78206.42,0.0,0.98115,1e-05,2.32529]
[1779046113180,62.23,78206.35,0.0,0.98114,1e-05,2.3254]
[1779046118215,62.23,78206.61,0.0,0.98115,1e-05,2.32503]
[1779046119422,62.23,78206.61,0.0,0.98115,1e-05,2.32503]
[1779046119563,62.23,78206.44,0.0,0.98115,1e-05,2.32529]
[1779046124294,62.23,78203.87,0.0,0.98111,1e-05,2.32917]
[1779046124310,62.23,78203.87,0.0,0.98111,1e-05,2.32917]
[1779046125254,62.23,78202.78,0.0,0.98109,1e-05,2.33081]
[1779046125311,62.23,78202.78,0.0,0.98109,1e-05,2.33081]
[1779046125411,62.23,78202.34,0.0,0.98109,1e-05,2.33146]
[1779046127383,62.23,78204.39,0.0,0.98112,1e-05,2.32836]
[1779046127425,62.23,78207.6,0.0,0.98116,1e-05,2.3235]
[1779046130368,62.23,78207.98,0.0,0.98117,1e-05,2.32293]
[1779046130562,62.23,78207.98,0.0,0.98117,1e-05,2.32293]
[1779046130402,62.23,78213.62,0.0,0.98125,1e-05,2.31445]
[1779046131672,62.23,78215.46,0.0,0.98128,1e-05,2.31169]
[1779046131807,62.23,78215.46,0.0,0.98128,1e-05,2.31169]
[1779046132321,62.23,78216.03,0.0,0.98129,1e-05,2.31085]
[1779046137356,62.23,78215.91,0.0,0.98128,1e-05,2.31116]
[1779046138340,62.23,78215.91,0.0,0.98128,1e-05,2.31116]
[1779046138562,62.23,78215.91,0.0,0.98128,1e-05,2.31116]
[1779046144405,62.23,78216.26,0.0,0.98129,1e-05,2.3108]
[1779046149440,62.23,78215.64,0.0,0.98128,1e-05,2.31185]
[1779046154475,62.23,78215.61,0.0,0.98128,1e-05,2.31199]
[1779046159510,62.24,78214.6,0.0,0.98126,1e-05,2.31359]
[1779046164545,62.24,78214.81,0.0,0.98126,1e-05,2.31335]
[1779046164875,62.24,78214.81,0.0,0.98126,1e-05,2.31335]
[1779046165066,62.24,78214.81,0.0,0.98126,1e-05,2.31335]
[1779046166843,62.24,78214.93,0.0,0.98126,1e-05,2.31319]
[1779046167069,62.24,78214.93,0.0,0.98126,1e-05,2.31319]
[1779046167567,62.24,78215.04,0.0,0.98126,1e-05,2.31306]
[1779046172601,62.24,78215.0,0.0,0.98128,1e-05,2.31044]
[1779046174903,62.24,78214.09,0.0,0.98127,1e-05,2.31183]
[1779046175058,62.24,78214.09,0.0,0.98127,1e-05,2.31183]
[1779046181664,62.24,78214.37,0.0,0.98127,1e-05,2.31161]
[1779046186699,62.24,78205.18,0.0,0.98114,1e-05,2.32558]
[1779046187669,62.24,78205.18,0.0,0.98114,1e-05,2.32558]
[1779046187809,62.24,78205.18,0.0,0.98114,1e-05,2.32558]
[1779046187910,62.24,78203.89,0.0,0.98112,1e-05,2.32753]
[1779046188713,62.24,78200.5,0.0,0.98107,1e-05,2.33266]
[1779046190660,62.24,78199.2,0.0,0.98105,1e-05,2.33462]
[1779046190811,62.24,78199.2,0.0,0.98105,1e-05,2.33462]
[1779046190845,62.24,78198.76,0.0,0.98104,1e-05,2.33528]
[1779046195334,62.24,78198.01,0.0,0.98103,1e-05,2.33639]
[1779046195564,62.24,78198.01,0.0,0.98103,1e-05,2.33639]
[1779046201805,62.24,78198.95,0.0,0.98105,1e-05,2.33492]
[1779046203392,62.24,78198.95,0.0,0.98105,1e-05,2.33492]
[1779046203560,62.24,78198.95,0.0,0.98105,1e-05,2.33492]
[1779046205318,62.24,78198.76,0.0,0.98104,1e-05,2.3352]
[1779046205563,62.24,78198.76,0.0,0.98104,1e-05,2.3352]
[1779046205570,62.24,78200.59,0.0,0.98107,1e-05,2.33243]
[1779046208815,62.24,78201.18,0.0,0.98108,1e-05,2.33154]
[1779046209060,62.24,78201.18,0.0,0.98108,1e-05,2.33154]
[1779046209160,62.24,78205.64,0.0,0.98115,1e-05,2.32482]
[1779046215908,62.24,78206.63,0.0,0.98116,1e-05,2.32343]
[1779046220943,62.24,78206.8,0.0,0.98116,1e-05,2.32322]
[1779046225978,62.24,78206.69,0.0,0.98116,1e-05,2.32345]
[1779046227823,62.24,78206.32,0.0,0.98115,1e-05,2.32402]
[1779046228064,62.24,78206.32,0.0,0.98115,1e-05,2.32402]
[1779046229241,62.24,78206.4,0.0,0.98115,1e-05,2.32391]
[1779046229311,62.24,78206.4,0.0,0.98115,1e-05,2.32391]
[1779046229343,62.24,78206.54,0.0,0.98116,1e-05,2.32371]
[1779046235042,62.24,78206.76,0.0,0.98118,1e-05,2.32069]
[1779046242091,62.24,78206.56,0.0,0.98118,1e-05,2.32109]
[1779046247126,62.24,78206.85,0.0,0.98118,1e-05,2.3207]
[1779046252161,62.24,78207.07,0.0,0.98118,1e-05,2.32044]
[1779046257196,62.24,78206.75,0.0,0.98118,1e-05,2.321]
[1779046263238,62.24,78206.77,0.0,0.98118,1e-05,2.32107]
[1779046268273,62.24,78206.44,0.0,0.98117,1e-05,2.32165]
[1779046273308,62.24,78206.45,0.0,0.98117,1e-05,2.32173]
[1779046278343,62.24,78206.36,0.0,0.98117,1e-05,2.32196]
[1779046283378,62.25,78206.38,0.0,0.98117,1e-05,2.32203]
[1779046289420,62.25,78206.41,0.0,0.98117,1e-05,2.3221]
[1779046294043,62.25,78206.34,0.0,0.98119,1e-05,2.31951]
[1779046294060,62.25,78206.34,0.0,0.98119,1e-05,2.31951]
[1779046299490,62.25,78206.45,0.0,0.98119,1e-05,2.3195]
[1779046305532,62.25,78206.53,0.0,0.98119,1e-05,2.31954]
[1779046310567,62.25,78206.55,0.0,0.98118,1e-05,2.31964]
[1779046318623,62.25,78208.12,0.0,0.98121,1e-05,2.31752]
[1779046318989,62.25,78208.12,0.0,0.98121,1e-05,2.31752]
[1779046319058,62.25,78208.12,0.0,0.98121,1e-05,2.31752]
[1779046322059,62.25,78208.17,0.0,0.98121,1e-05,2.31751]
[1779046322310,62.25,78208.17,0.0,0.98121,1e-05,2.31751]
[1779046322410,62.25,78208.17,0.0,0.9812,1e-05,2.31754]
[1779046325807,62.25,78208.79,0.0,0.98121,1e-05,2.31674]
[1779046326062,62.25,78208.79,0.0,0.98121,1e-05,2.31674]
[1779046331715,62.25,78208.95,0.0,0.98121,1e-05,2.3167]
[1779046336750,62.25,78209.17,0.0,0.98121,1e-05,2.31654]
[1779046341786,62.26,78208.95,0.0,0.98121,1e-05,2.31703]
[1779046347314,62.26,78209.36,0.0,0.98121,1e-05,2.31654]
[1779046348878,62.26,78209.43,0.0,0.98122,1e-05,2.3165]
[1779046349066,62.26,78209.43,0.0,0.98122,1e-05,2.3165]
[1779046349076,62.26,78209.43,0.0,0.98121,1e-05,2.31654]
[1779046355883,62.26,78212.41,0.0,0.98128,1e-05,2.30953]
[1779046358683,62.26,78213.27,0.0,0.98129,1e-05,2.30828]
[1779046358813,62.26,78213.04,0.0,0.98129,1e-05,2.30871]
[1779046360918,62.26,78209.53,0.0,0.98123,1e-05,2.31406]
[1779046365953,62.26,78209.99,0.0,0.98124,1e-05,2.31352]
[1779046370988,62.26,78210.56,0.0,0.98125,1e-05,2.31279]
[1779046376023,62.26,78210.49,0.0,0.98124,1e-05,2.31304]
[1779046379976,62.26,78209.83,0.0,0.98123,1e-05,2.31409]
[1779046380060,62.26,78209.83,0.0,0.98123,1e-05,2.31409]
[1779046380433,62.26,78209.83,0.0,0.98123,1e-05,2.31409]
[1779046380562,62.26,78209.83,0.0,0.98123,1e-05,2.31409]
[1779046380662,62.26,78210.02,0.0,0.98124,1e-05,2.31386]
[1779046387108,62.26,78209.93,0.0,0.98123,1e-05,2.31418]
[1779046391136,62.27,78205.88,0.0,0.98117,1e-05,2.32038]
[1779046394068,62.27,78204.2,0.0,0.98115,1e-05,2.32295]
[1779046394311,62.27,78204.2,0.0,0.98115,1e-05,2.32295]
[1779046394587,62.27,78204.2,0.0,0.98115,1e-05,2.32295]
[1779046394812,62.27,78204.2,0.0,0.98115,1e-05,2.32295]
[1779046394633,62.27,78204.17,0.0,0.98115,1e-05,2.32301]
[1779046400200,62.26,78203.28,0.0,0.98114,1e-05,2.32376]
[1779046403301,62.26,78203.23,0.0,0.98114,1e-05,2.32387]
[1779046403313,62.26,78203.23,0.0,0.98114,1e-05,2.32387]
[1779046403811,62.26,78203.23,0.0,0.98114,1e-05,2.32387]
[1779046403395,62.26,78203.11,0.0,0.98114,1e-05,2.32406]
[1779046404068,62.26,78203.11,0.0,0.98114,1e-05,2.32406]
[1779046409263,62.26,78202.43,0.0,0.98113,1e-05,2.32516]
[1779046414299,62.26,78202.59,0.0,0.98115,1e-05,2.3222]
[1779046419334,62.26,78202.7,0.0,0.98115,1e-05,2.32212]
[1779046424369,62.26,78202.57,0.0,0.98115,1e-05,2.32241]
[1779046431418,62.26,78205.81,0.0,0.98119,1e-05,2.31767]
[1779046432425,62.27,78209.38,0.0,0.98124,1e-05,2.31233]
[1779046435265,62.27,78210.64,0.0,0.98126,1e-05,2.31052]
[1779046435316,62.27,78210.64,0.0,0.98126,1e-05,2.31052]
[1779046435759,62.27,78210.64,0.0,0.98126,1e-05,2.31052]
[1779046435810,62.27,78210.64,0.0,0.98126,1e-05,2.31052]
[1779046435815,62.27,78210.64,0.0,0.98126,1e-05,2.31059]
[1779046441489,62.27,78210.09,0.0,0.98125,1e-05,2.31159]
[1779046443847,62.27,78210.14,0.0,0.98125,1e-05,2.31154]
[1779046444061,62.27,78210.05,0.0,0.98125,1e-05,2.31171]
[1779046444167,62.27,78210.05,0.0,0.98125,1e-05,2.31171]
[1779046444312,62.27,78210.05,0.0,0.98125,1e-05,2.31171]
[1779046444509,62.27,78209.63,0.0,0.98124,1e-05,2.31236]
[1779046450551,62.27,78209.69,0.0,0.98124,1e-05,2.3124]
[1779046455586,62.27,78209.73,0.0,0.98124,1e-05,2.31244]
[1779046460621,62.27,78208.5,0.0,0.98123,1e-05,2.31438]
[1779046463295,62.27,78208.52,0.0,0.98123,1e-05,2.31438]
[1779046463310,62.27,78208.52,0.0,0.98123,1e-05,2.31438]
[1779046463861,62.27,78208.52,0.0,0.98123,1e-05,2.31438]
[1779046463642,62.27,78208.59,0.0,0.98123,1e-05,2.3143]
[1779046464060,62.27,78208.59,0.0,0.98123,1e-05,2.3143]
[1779046469684,62.27,78208.33,0.0,0.98122,1e-05,2.31481]
[1779046470691,62.27,78205.12,0.0,0.98117,1e-05,2.31967]
[1779046471698,62.27,78203.38,0.0,0.98117,1e-05,2.31953]
[1779046472912,62.27,78203.38,0.0,0.98117,1e-05,2.31953]
[1779046473059,62.27,78202.7,0.0,0.98116,1e-05,2.32057]
[1779046473775,62.27,78202.7,0.0,0.98116,1e-05,2.32057]
[1779046473810,62.27,78202.7,0.0,0.98116,1e-05,2.32057]
[1779046473836,62.27,78202.38,0.0,0.98115,1e-05,2.32108]
[1779046479754,62.27,78202.91,0.0,0.98116,1e-05,2.32033]
[1779046482730,62.27,78202.91,0.0,0.98116,1e-05,2.32033]
[1779046482811,62.27,78202.91,0.0,0.98116,1e-05,2.32033]
[1779046482909,62.27,78201.83,0.0,0.98115,1e-05,2.32201]
[1779046483137,62.27,78201.83,0.0,0.98115,1e-05,2.32201]
[1779046483314,62.27,78201.83,0.0,0.98115,1e-05,2.32201]
[1779046488817,62.27,78204.14,0.0,0.98118,1e-05,2.31861]
[1779046492044,62.27,78203.75,0.0,0.98117,1e-05,2.31924]
[1779046492061,62.27,78203.75,0.0,0.98117,1e-05,2.31924]
[1779046492150,62.27,78203.75,0.0,0.98117,1e-05,2.31924]
[1779046492310,62.27,78203.75,0.0,0.98117,1e-05,2.31924]
[1779046492845,62.27,78203.63,0.0,0.98117,1e-05,2.31945]
[1779046495867,62.27,78200.15,0.0,0.98112,1e-05,2.32477]
[1779046497373,62.27,78198.65,0.0,0.9811,1e-05,2.32705]
[1779046497568,62.27,78198.65,0.0,0.9811,1e-05,2.32705]
[1779046497684,62.27,78198.65,0.0,0.9811,1e-05,2.32705]
[1779046497814,62.27,78198.65,0.0,0.9811,1e-05,2.32705]
[1779046497880,62.27,78197.37,0.0,0.98108,1e-05,2.32899]
[1779046502915,62.27,78196.17,0.0,0.98106,1e-05,2.33083]
[1779046504916,62.27,78196.14,0.0,0.98106,1e-05,2.33088]
[1779046505060,62.27,78196.14,0.0,0.98106,1e-05,2.33088]
[1779046510971,62.27,78197.58,0.0,0.98108,1e-05,2.32876]
[1779046512914,62.27,78197.58,0.0,0.98108,1e-05,2.32876]
[1779046512943,62.27,78197.58,0.0,0.98108,1e-05,2.32878]
[1779046513058,62.27,78197.58,0.0,0.98108,1e-05,2.32878]
[1779046513568,62.27,78197.58,0.0,0.98108,1e-05,2.32878]
[1779046513813,62.27,78197.58,0.0,0.98108,1e-05,2.32878]
[1779046513871,62.27,78197.58,0.0,0.98108,1e-05,2.32879]
[1779046522049,62.28,78192.31,0.0,0.981,1e-05,2.33687]
[1779046523055,62.28,78195.66,0.0,0.98105,1e-05,2.3318]
[1779046524756,62.28,78195.66,0.0,0.98105,1e-05,2.3318]
[1779046524810,62.28,78195.66,0.0,0.98105,1e-05,2.3318]
[1779046524901,62.28,78200.0,0.0,0.98111,1e-05,2.32528]
[1779046525138,62.28,78200.0,0.0,0.98111,1e-05,2.32528]
[1779046525315,62.28,78200.0,0.0,0.98111,1e-05,2.32528]
[1779046531111,62.28,78200.41,0.0,0.98114,1e-05,2.32197]
[1779046534934,62.28,78201.17,0.0,0.98115,1e-05,2.32085]
[1779046535062,62.28,78201.16,0.0,0.98115,1e-05,2.32088]
[1779046535317,62.28,78201.16,0.0,0.98115,1e-05,2.32088]
[1779046535563,62.28,78201.16,0.0,0.98115,1e-05,2.32088]
[1779046535659,62.28,78201.05,0.0,0.98115,1e-05,2.32106]
[1779046541184,62.28,78201.55,0.0,0.98116,1e-05,2.32039]
[1779046546219,62.28,78201.36,0.0,0.98115,1e-05,2.32072]
[1779046551254,62.28,78203.33,0.0,0.98118,1e-05,2.31779]
[1779046554269,62.28,78202.79,0.0,0.98117,1e-05,2.31862]
[1779046554321,62.28,78202.79,0.0,0.98117,1e-05,2.31862]
[1779046554577,62.28,78202.79,0.0,0.98117,1e-05,2.31862]
[1779046554813,62.28,78202.79,0.0,0.98117,1e-05,2.31862]
[1779046554909,62.28,78202.75,0.0,0.98117,1e-05,2.31869]
[1779046560318,62.28,78203.51,0.0,0.98118,1e-05,2.31757]
[1779046566360,62.28,78203.13,0.0,0.98118,1e-05,2.31816]
[1779046570100,62.28,78203.21,0.0,0.98118,1e-05,2.31803]
[1779046570310,62.28,78203.21,0.0,0.98118,1e-05,2.31803]
[1779046570471,62.28,78203.21,0.0,0.98118,1e-05,2.31803]
[1779046570578,62.28,78203.21,0.0,0.98118,1e-05,2.31803]
[1779046570676,62.28,78203.21,0.0,0.98118,1e-05,2.31803]
[1779046579451,62.28,78203.2,0.0,0.98118,1e-05,2.31803]
[1779046581978,62.28,78203.38,0.0,0.98118,1e-05,2.31775]
[1779046582021,62.28,78203.24,0.0,0.98118,1e-05,2.31796]
[1779046582058,62.28,78203.24,0.0,0.98118,1e-05,2.31796]
[1779046582456,62.28,78203.24,0.0,0.98118,1e-05,2.31796]
[1779046582561,62.28,78203.24,0.0,0.98118,1e-05,2.31796]
[1779046582661,62.28,78203.1,0.0,0.98118,1e-05,2.31817]
[1779046588514,62.28,78202.87,0.0,0.98117,1e-05,2.3185]
[1779046589632,62.28,78202.87,0.0,0.98117,1e-05,2.3185]
[1779046589815,62.28,78202.87,0.0,0.98117,1e-05,2.3185]
[1779046598584,62.28,78202.8,0.0,0.98119,1e-05,2.31584]
[1779046605633,62.28,78202.99,0.0,0.9812,1e-05,2.31558]
[1779046606640,62.28,78206.06,0.0,0.98124,1e-05,2.31097]
[1779046607647,62.28,78212.17,0.0,0.98133,1e-05,2.30182]
[1779046609638,62.28,78214.3,0.0,0.98136,1e-05,2.29867]
[1779046609808,62.28,78214.3,0.0,0.98136,1e-05,2.29867]
[1779046609810,62.28,78216.62,0.0,0.98139,1e-05,2.29523]
[1779046610409,62.28,78216.62,0.0,0.98139,1e-05,2.29523]
[1779046610565,62.28,78216.62,0.0,0.98139,1e-05,2.29523]
[1779046615703,62.28,78217.38,0.0,0.9814,1e-05,2.29436]
[1779046616540,62.28,78217.38,0.0,0.9814,1e-05,2.29436]
[1779046616561,62.28,78217.38,0.0,0.9814,1e-05,2.29436]
[1779046616837,62.28,78217.38,0.0,0.9814,1e-05,2.29436]
[1779046616900,62.28,78217.52,0.0,0.9814,1e-05,2.2942]
[1779046622752,62.28,78216.93,0.0,0.98139,1e-05,2.29537]
[1779046627787,62.28,78218.61,0.0,0.98142,1e-05,2.29312]
[1779046632822,62.29,78216.59,0.0,0.98138,1e-05,2.29642]
[1779046634610,62.29,78216.59,0.0,0.98138,1e-05,2.29642]
[1779046634809,62.29,78216.59,0.0,0.98138,1e-05,2.29642]
[1779046634818,62.29,78216.59,0.0,0.98138,1e-05,2.29653]
[1779046635106,62.29,78216.59,0.0,0.98138,1e-05,2.29653]
[1779046635310,62.29,78216.59,0.0,0.98138,1e-05,2.29653]
[1779046640878,62.29,78216.58,0.0,0.98138,1e-05,2.29684]
[1779046644833,62.29,78217.4,0.0,0.98139,1e-05,2.29576]
[1779046645076,62.29,78217.4,0.0,0.98139,1e-05,2.29576]
[1779046645007,62.29,78217.4,0.0,0.98139,1e-05,2.29586]
[1779046645507,62.29,78217.4,0.0,0.98139,1e-05,2.29586]
[1779046645564,62.29,78217.4,0.0,0.98139,1e-05,2.29586]
[1779046645125,62.29,78217.4,0.0,0.98139,1e-05,2.29586]
[1779046653969,62.29,78217.71,0.0,0.98141,1e-05,2.29306]
[1779046660013,62.29,78217.93,0.0,0.98141,1e-05,2.29303]
[1779046665048,62.3,78217.83,0.0,0.98141,1e-05,2.29342]
[1779046667375,62.3,78217.48,0.0,0.9814,1e-05,2.29404]
[1779046667563,62.3,78217.48,0.0,0.9814,1e-05,2.29404]
[1779046668076,62.3,78217.48,0.0,0.9814,1e-05,2.29404]
[1779046668099,62.3,78217.68,0.0,0.9814,1e-05,2.29379]
[1779046668312,62.3,78217.68,0.0,0.9814,1e-05,2.29379]
[1779046674111,62.3,78217.7,0.0,0.9814,1e-05,2.29404]
[1779046679147,62.3,78217.78,0.0,0.9814,1e-05,2.29415]
[1779046682170,62.3,78215.42,0.0,0.98136,1e-05,2.2978]
[1779046683301,62.3,78215.42,0.0,0.98136,1e-05,2.2978]
[1779046683312,62.3,78215.42,0.0,0.98136,1e-05,2.2978]
[1779046683592,62.3,78215.42,0.0,0.98136,1e-05,2.2978]
[1779046683811,62.3,78215.42,0.0,0.98136,1e-05,2.2978]
[1779046683827,62.3,78215.2,0.0,0.98136,1e-05,2.29817]
[1779046689979,62.3,78215.26,0.0,0.98136,1e-05,2.29816]
[1779046690061,62.3,78215.26,0.0,0.98136,1e-05,2.29816]
[1779046690607,62.3,78215.12,0.0,0.98136,1e-05,2.29856]
[1779046690808,62.3,78215.12,0.0,0.98136,1e-05,2.29856]
[1779046690909,62.3,78215.0,0.0,0.98136,1e-05,2.29874]
[1779046698282,62.3,78214.38,0.0,0.98134,1e-05,2.29998]
[1779046699817,62.3,78214.38,0.0,0.98134,1e-05,2.29998]
[1779046700060,62.3,78214.38,0.0,0.98134,1e-05,2.29998]
[1779046705331,62.31,78213.94,0.0,0.98134,1e-05,2.30088]
[1779046710366,62.31,78214.23,0.0,0.98134,1e-05,2.3006]
[1779046715401,62.31,78217.5,0.0,0.98141,1e-05,2.2931]
[1779046716408,62.31,78221.33,0.0,0.98146,1e-05,2.28743]
[1779046718422,62.31,78223.56,0.0,0.98149,1e-05,2.28421]
[1779046719659,62.31,78223.56,0.0,0.98149,1e-05,2.28421]
[1779046719808,62.31,78223.56,0.0,0.98149,1e-05,2.28421]
[1779046719884,62.31,78223.56,0.0,0.98149,1e-05,2.28426]
[1779046720732,62.31,78223.56,0.0,0.98149,1e-05,2.28426]
[1779046720808,62.31,78223.56,0.0,0.98149,1e-05,2.28426]
[1779046728492,62.31,78221.86,0.0,0.98146,1e-05,2.28729]
[1779046729838,62.31,78221.86,0.0,0.98146,1e-05,2.28729]
[1779046730059,62.31,78221.86,0.0,0.98146,1e-05,2.28729]
[1779046730080,62.31,78222.86,0.0,0.98148,1e-05,2.28591]
[1779046730528,62.31,78222.86,0.0,0.98148,1e-05,2.28591]
[1779046730561,62.31,78222.86,0.0,0.98148,1e-05,2.28591]
[1779046738562,62.32,78222.74,0.0,0.98147,1e-05,2.28654]
[1779046743597,62.32,78222.61,0.0,0.98146,1e-05,2.28702]
[1779046750646,62.32,78223.46,0.0,0.98147,1e-05,2.28616]
[1779046751845,62.32,78223.46,0.0,0.98147,1e-05,2.28616]
[1779046752058,62.32,78223.46,0.0,0.98147,1e-05,2.28616]
[1779046752097,62.32,78223.99,0.0,0.98148,1e-05,2.28549]
[1779046752477,62.32,78223.99,0.0,0.98148,1e-05,2.28549]
[1779046752564,62.32,78223.99,0.0,0.98148,1e-05,2.28549]
[1779046761723,62.33,78223.96,0.0,0.98147,1e-05,2.28609]
[1779046767765,62.33,78224.06,0.0,0.98147,1e-05,2.28631]
[1779046772800,62.33,78224.02,0.0,0.98149,1e-05,2.28392]
[1779046774398,62.33,78224.04,0.0,0.98149,1e-05,2.28396]
[1779046774563,62.33,78224.04,0.0,0.98149,1e-05,2.28396]
[1779046774814,62.33,78223.98,0.0,0.98149,1e-05,2.28411]
[1779046775607,62.33,78223.98,0.0,0.98149,1e-05,2.28411]
[1779046775811,62.33,78223.98,0.0,0.98149,1e-05,2.28411]
[1779046777835,62.33,78226.58,0.0,0.98152,1e-05,2.28044]
[1779046779006,62.33,78226.58,0.0,0.98152,1e-05,2.28044]
[1779046779060,62.33,78226.58,0.0,0.98152,1e-05,2.28044]
[1779046779108,62.33,78231.12,0.0,0.98159,1e-05,2.27386]
[1779046779537,62.33,78231.12,0.0,0.98159,1e-05,2.27386]
[1779046779563,62.33,78231.12,0.0,0.98159,1e-05,2.27386]
[1779046784884,62.34,78231.17,0.0,0.98158,1e-05,2.2742]
[1779046788912,62.34,78234.33,0.0,0.98163,1e-05,2.26984]
[1779046789919,62.34,78238.42,0.0,0.98168,1e-05,2.26388]
[1779046791658,62.34,78238.52,0.0,0.98168,1e-05,2.26383]
[1779046791815,62.34,78238.52,0.0,0.98168,1e-05,2.26383]
[1779046793314,62.34,78238.52,0.0,0.98168,1e-05,2.26393]
[1779046793947,62.34,78238.27,0.0,0.98168,1e-05,2.26449]
[1779046796840,62.34,78238.65,0.0,0.98168,1e-05,2.26412]
[1779046797977,62.34,78243.79,0.0,0.98175,1e-05,2.25672]
[1779046798986,62.34,78247.53,0.0,0.98181,1e-05,2.25086]
[1779046799993,62.34,78261.69,0.0,0.98201,1e-05,2.22977]
[1779046800716,62.34,78261.69,0.0,0.98201,1e-05,2.22977]
[1779046801000,62.34,78268.03,0.0,0.98211,1e-05,2.2202]
[1779046802007,62.33,78271.07,0.0,0.98215,1e-05,2.21548]
[1779046804021,62.33,78269.73,0.0,0.98214,1e-05,2.21681]
[1779046809148,62.33,78269.6,0.0,0.98214,1e-05,2.21639]
[1779046809161,62.32,78269.12,0.0,0.98215,1e-05,2.2159]
[1779046809312,62.32,78269.12,0.0,0.98215,1e-05,2.2159]
[1779046816106,62.31,78269.33,0.0,0.98217,1e-05,2.21381]
[1779046820780,62.3,78270.16,0.0,0.98219,1e-05,2.21145]
[1779046820811,62.3,78270.16,0.0,0.98219,1e-05,2.21145]
[1779046823155,62.29,78281.15,0.0,0.98236,1e-05,2.19408]
[1779046824162,62.29,78288.69,0.0,0.98247,1e-05,2.18263]
[1779046825169,62.28,78293.98,0.0,0.98254,1e-05,2.17448]
[1779046826176,62.28,78290.94,0.0,0.98251,1e-05,2.1783]
[1779046828695,62.27,78289.86,0.0,0.98251,1e-05,2.17826]
[1779046828808,62.27,78289.86,0.0,0.98251,1e-05,2.17826]
[1779046831211,62.26,78296.18,0.0,0.98263,1e-05,2.16496]
[1779046832193,62.26,78296.18,0.0,0.98263,1e-05,2.16496]
[1779046832312,62.25,78296.47,0.0,0.98264,1e-05,2.16404]
[1779046834233,62.25,78299.67,0.0,0.98269,1e-05,2.15846]
[1779046837097,62.24,78299.9,0.0,0.9827,1e-05,2.15714]
[1779046837254,62.24,78299.84,0.0,0.98271,1e-05,2.15673]
[1779046837309,62.24,78299.84,0.0,0.98271,1e-05,2.15673]
[1779046840849,62.23,78301.42,0.0,0.98274,1e-05,2.15301]
[1779046841070,62.23,78301.42,0.0,0.98274,1e-05,2.15301]
[1779046842289,62.22,78308.0,0.0,0.98284,1e-05,2.1427]
[1779046843303,62.22,78324.88,0.0,0.98307,1e-05,2.1184]
[1779046843652,62.22,78324.88,0.0,0.98307,1e-05,2.1184]
[1779046844304,62.22,78341.06,0.0,0.98329,1e-05,2.09568]
[1779046845311,62.22,78342.8,0.0,0.98331,1e-05,2.09322]
[1779046846318,62.22,78337.8,0.0,0.98325,1e-05,2.10016]
[1779046847387,62.22,78337.8,0.0,0.98325,1e-05,2.10016]
[1779046847464,62.22,78331.93,0.0,0.98317,1e-05,2.10793]
[1779046853368,62.21,78331.09,0.0,0.98317,1e-05,2.10824]
[1779046857711,62.21,78330.74,0.0,0.98317,1e-05,2.10861]
[1779046857809,62.21,78330.74,0.0,0.98317,1e-05,2.10861]
[1779046857812,62.21,78330.74,0.0,0.98317,1e-05,2.10849]
[1779046863075,62.2,78329.31,0.0,0.98315,1e-05,2.10972]
[1779046863310,62.2,78329.31,0.0,0.98315,1e-05,2.10972]
[1779046865452,62.19,78333.06,0.0,0.98322,1e-05,2.10309]
[1779046867923,62.19,78333.09,0.0,0.98322,1e-05,2.10254]
[1779046868061,62.19,78333.09,0.0,0.98322,1e-05,2.10254]
[1779046868584,62.19,78333.13,0.0,0.98323,1e-05,2.10199]
[1779046868808,62.19,78333.13,0.0,0.98323,1e-05,2.10199]
[1779046868889,62.18,78334.52,0.0,0.98325,1e-05,2.09955]
[1779046874515,62.18,78333.68,0.0,0.98325,1e-05,2.09962]
[1779046875543,62.18,78333.68,0.0,0.98325,1e-05,2.09962]
[1779046875558,62.18,78333.68,0.0,0.98325,1e-05,2.09962]
[1779046881564,62.17,78333.81,0.0,0.98326,1e-05,2.09908]
[1779046886599,62.17,78333.81,0.0,0.98326,1e-05,2.09882]
[1779046887609,62.17,78333.81,0.0,0.98326,1e-05,2.09882]
[1779046887809,62.17,78333.81,0.0,0.98326,1e-05,2.09882]
[1779046888251,62.17,78333.81,0.0,0.98326,1e-05,2.09882]
[1779046888309,62.17,78333.81,0.0,0.98326,1e-05,2.09882]
[1779046888292,62.17,78333.84,0.0,0.98326,1e-05,2.09868]
[1779046893648,62.17,78334.99,0.0,0.9833,1e-05,2.09419]
[1779046897121,62.17,78334.78,0.0,0.98329,1e-05,2.09439]
[1779046897308,62.17,78334.78,0.0,0.98329,1e-05,2.09439]
[1779046903718,62.17,78334.79,0.0,0.9833,1e-05,2.09398]
[1779046907581,62.17,78334.79,0.0,0.9833,1e-05,2.09398]
[1779046907816,62.17,78334.79,0.0,0.9833,1e-05,2.09398]
[1779046907916,62.16,78334.79,0.0,0.9833,1e-05,2.09377]
[1779046909497,62.16,78334.79,0.0,0.9833,1e-05,2.09377]
[1779046909568,62.16,78334.79,0.0,0.9833,1e-05,2.09377]
[1779046910767,62.16,78329.67,0.0,0.98323,1e-05,2.10077]
[1779046912302,62.16,78329.67,0.0,0.98323,1e-05,2.10077]
[1779046912310,62.16,78329.67,0.0,0.98323,1e-05,2.10077]
[1779046911774,62.16,78323.94,0.0,0.98316,1e-05,2.10872]
[1779046912781,62.16,78315.88,0.0,0.98305,1e-05,2.11997]
[1779046916074,62.16,78316.36,0.0,0.98306,1e-05,2.1191]
[1779046916316,62.16,78316.36,0.0,0.98306,1e-05,2.1191]
[1779046916173,62.16,78325.46,0.0,0.98318,1e-05,2.10622]
[1779046916481,62.16,78325.46,0.0,0.98318,1e-05,2.10622]
[1779046916569,62.16,78325.46,0.0,0.98318,1e-05,2.10622]
[1779046916810,62.16,78326.35,0.0,0.98319,1e-05,2.1049]
[1779046918824,62.16,78322.45,0.0,0.98314,1e-05,2.11022]
[1779046919993,62.16,78322.45,0.0,0.98314,1e-05,2.11022]
[1779046920072,62.16,78322.45,0.0,0.98314,1e-05,2.11022]
[1779046926313,62.16,78320.27,0.0,0.98312,1e-05,2.1128]
[1779046926314,62.16,78339.29,0.0,0.98337,1e-05,2.0861]
[1779046926566,62.16,78339.29,0.0,0.98337,1e-05,2.0861]
[1779046926880,62.16,78348.03,0.0,0.98349,1e-05,2.07398]
[1779046927887,62.16,78347.42,0.0,0.98348,1e-05,2.07481]
[1779046930573,62.16,78347.57,0.0,0.98348,1e-05,2.07458]
[1779046930809,62.16,78347.57,0.0,0.98348,1e-05,2.07458]
[1779046930908,62.15,78347.39,0.0,0.98348,1e-05,2.07482]
[1779046931553,62.15,78347.39,0.0,0.98348,1e-05,2.07482]
[1779046931561,62.15,78347.39,0.0,0.98348,1e-05,2.07482]
[1779046936950,62.15,78350.56,0.0,0.98352,1e-05,2.0704]
[1779046939967,62.15,78350.51,0.0,0.98352,1e-05,2.07048]
[1779046940059,62.15,78350.51,0.0,0.98352,1e-05,2.07048]
[1779046940135,62.15,78350.51,0.0,0.98352,1e-05,2.07048]
[1779046941505,62.15,78350.64,0.0,0.98352,1e-05,2.07031]
[1779046941564,62.15,78350.64,0.0,0.98352,1e-05,2.07031]
[1779046942992,62.15,78359.6,0.0,0.98364,1e-05,2.05796]
[1779046943999,62.16,78377.03,0.0,0.98386,1e-05,2.03412]
[1779046945009,62.16,78379.39,0.0,0.98389,1e-05,2.03098]
[1779046946014,62.16,78375.16,0.0,0.98384,1e-05,2.03681]
[1779046947300,62.16,78375.16,0.0,0.98384,1e-05,2.03681]
[1779046947309,62.16,78375.16,0.0,0.98384,1e-05,2.03681]
[1779046949035,62.16,78368.55,0.0,0.98375,1e-05,2.04602]
[1779046952060,62.16,78372.72,0.0,0.98382,1e-05,2.03789]
[1779046954347,62.16,78373.25,0.0,0.98383,1e-05,2.03723]
[1779046954074,62.16,78370.25,0.0,0.98379,1e-05,2.04139]
[1779046954566,62.16,78370.25,0.0,0.98379,1e-05,2.04139]
[1779046955082,62.16,78370.05,0.0,0.98379,1e-05,2.04172]
[1779046960117,62.16,78364.66,0.0,0.98372,1e-05,2.04937]
[1779046961493,62.16,78363.96,0.0,0.98371,1e-05,2.05037]
[1779046961567,62.16,78363.96,0.0,0.98371,1e-05,2.05037]
[1779046962131,62.16,78362.82,0.0,0.98369,1e-05,2.05198]
[1779046964145,62.16,78357.48,0.0,0.98362,1e-05,2.05939]
[1779046967167,62.16,78353.99,0.0,0.98357,1e-05,2.06449]
[1779046968275,62.16,78353.99,0.0,0.98357,1e-05,2.06449]
[1779046968311,62.16,78353.99,0.0,0.98357,1e-05,2.06449]
[1779046968376,62.16,78354.08,0.0,0.98357,1e-05,2.06441]
[1779046970335,62.16,78353.18,0.0,0.98356,1e-05,2.06565]
[1779046970561,62.16,78353.33,0.0,0.98356,1e-05,2.06549]
[1779046976231,62.17,78349.26,0.0,0.98351,1e-05,2.0712]
[1779046977976,62.17,78348.08,0.0,0.98349,1e-05,2.07306]
[1779046978059,62.17,78348.08,0.0,0.98349,1e-05,2.07306]
[1779046978244,62.17,78347.81,0.0,0.98349,1e-05,2.07354]
[1779046978998,62.17,78347.81,0.0,0.98349,1e-05,2.07354]
[1779046979060,62.17,78347.81,0.0,0.98349,1e-05,2.07354]
[1779046984286,62.17,78347.84,0.0,0.98348,1e-05,2.07402]
[1779046989321,62.17,78348.05,0.0,0.98349,1e-05,2.07379]
[1779046994356,62.17,78351.69,0.0,0.98353,1e-05,2.06907]
[1779046995452,62.17,78351.69,0.0,0.98353,1e-05,2.06907]
[1779046995566,62.18,78353.71,0.0,0.98355,1e-05,2.06648]
[1779046996370,62.18,78354.47,0.0,0.98356,1e-05,2.06567]
[1779046998109,62.18,78355.04,0.0,0.98357,1e-05,2.06491]
[1779046998308,62.18,78355.04,0.0,0.98357,1e-05,2.06491]
[1779047003419,62.18,78356.36,0.0,0.98359,1e-05,2.06327]
[1779047008454,62.18,78351.37,0.0,0.98352,1e-05,2.06996]
[1779047010419,62.18,78350.8,0.0,0.98351,1e-05,2.07077]
[1779047010468,62.18,78350.42,0.0,0.98351,1e-05,2.07131]
[1779047010568,62.18,78350.42,0.0,0.98351,1e-05,2.07131]
[1779047011175,62.18,78350.42,0.0,0.98351,1e-05,2.07131]
[1779047011308,62.18,78350.42,0.0,0.98351,1e-05,2.07131]
[1779047016510,62.18,78350.73,0.0,0.98353,1e-05,2.06842]
[1779047022552,62.18,78350.88,0.0,0.98353,1e-05,2.06836]
[1779047024287,62.18,78350.88,0.0,0.98353,1e-05,2.06836]
[1779047024308,62.18,78350.88,0.0,0.98353,1e-05,2.06836]
[1779047024388,62.18,78350.88,0.0,0.98353,1e-05,2.06841]
[1779047025146,62.18,78350.88,0.0,0.98353,1e-05,2.06841]
[1779047025308,62.18,78350.88,0.0,0.98353,1e-05,2.06841]
[1779047031615,62.18,78350.8,0.0,0.98353,1e-05,2.06871]
[1779047036650,62.18,78351.17,0.0,0.98353,1e-05,2.06834]
[1779047037657,62.18,78357.09,0.0,0.98361,1e-05,2.06021]
[1779047039504,62.18,78357.09,0.0,0.98361,1e-05,2.06021]
[1779047039561,62.18,78358.85,0.0,0.98363,1e-05,2.05783]
[1779047040378,62.18,78358.85,0.0,0.98363,1e-05,2.05783]
[1779047040409,62.19,78358.9,0.0,0.98362,1e-05,2.05866]
[1779047040559,62.19,78358.9,0.0,0.98362,1e-05,2.05866]
[1779047045714,62.2,78359.76,0.0,0.98362,1e-05,2.05948]
[1779047049870,62.2,78360.17,0.0,0.98362,1e-05,2.0593]
[1779047050058,62.2,78360.17,0.0,0.98362,1e-05,2.0593]
[1779047050088,62.2,78360.14,0.0,0.98362,1e-05,2.05941]
[1779047050672,62.2,78360.14,0.0,0.98362,1e-05,2.05941]
[1779047050811,62.2,78360.14,0.0,0.98362,1e-05,2.05941]
[1779047053776,62.21,78357.35,0.0,0.98358,1e-05,2.06338]
[1779047055471,62.21,78357.35,0.0,0.98358,1e-05,2.06338]
[1779047055495,62.21,78356.74,0.0,0.98357,1e-05,2.06426]
[1779047055573,62.21,78356.74,0.0,0.98357,1e-05,2.06426]
[1779047056182,62.21,78356.74,0.0,0.98357,1e-05,2.06426]
[1779047056309,62.21,78356.74,0.0,0.98357,1e-05,2.06426]
[1779047056336,62.21,78355.59,0.0,0.98356,1e-05,2.06585]
[1779047061617,62.21,78353.42,0.0,0.98353,1e-05,2.06893]
[1779047061810,62.21,78353.42,0.0,0.98353,1e-05,2.06893]
[1779047062529,62.21,78353.42,0.0,0.98353,1e-05,2.06893]
[1779047061829,62.21,78353.53,0.0,0.98353,1e-05,2.0688]
[1779047062562,62.21,78353.53,0.0,0.98353,1e-05,2.0688]
[1779047068878,62.21,78353.17,0.0,0.98352,1e-05,2.0694]
[1779047071236,62.21,78353.58,0.0,0.98353,1e-05,2.06885]
[1779047071314,62.21,78353.58,0.0,0.98353,1e-05,2.06885]
[1779047071437,62.21,78354.16,0.0,0.98356,1e-05,2.06547]
[1779047072099,62.21,78354.16,0.0,0.98356,1e-05,2.06547]
[1779047072310,62.21,78354.16,0.0,0.98356,1e-05,2.06547]
[1779047079956,62.21,78353.11,0.0,0.98354,1e-05,2.0671]
[1779047084995,62.21,78353.17,0.0,0.98354,1e-05,2.06713]
[1779047090030,62.21,78353.1,0.0,0.98354,1e-05,2.06734]
[1779047093056,62.21,78353.64,0.0,0.98354,1e-05,2.06664]
[1779047093312,62.21,78353.64,0.0,0.98354,1e-05,2.06664]
[1779047093412,62.21,78353.64,0.0,0.98354,1e-05,2.06667]
[1779047094103,62.21,78353.64,0.0,0.98354,1e-05,2.06667]
[1779047094312,62.21,78353.64,0.0,0.98354,1e-05,2.06667]
[1779047096072,62.21,78350.59,0.0,0.9835,1e-05,2.07095]
[1779047102114,62.21,78350.53,0.0,0.9835,1e-05,2.07113]
[1779047103121,62.21,78353.87,0.0,0.98355,1e-05,2.06653]
[1779047103594,62.21,78353.87,0.0,0.98355,1e-05,2.06653]
[1779047103812,62.21,78353.87,0.0,0.98355,1e-05,2.06653]
[1779047104128,62.21,78353.26,0.0,0.98354,1e-05,2.0674]
[1779047104586,62.21,78353.26,0.0,0.98354,1e-05,2.0674]
[1779047104809,62.21,78353.26,0.0,0.98354,1e-05,2.0674]
[1779047110170,62.21,78353.03,0.0,0.98353,1e-05,2.06785]
[1779047113714,62.21,78351.86,0.0,0.98352,1e-05,2.06952]
[1779047113809,62.21,78351.86,0.0,0.98352,1e-05,2.06952]
[1779047114269,62.21,78351.86,0.0,0.98352,1e-05,2.06952]
[1779047114313,62.21,78351.86,0.0,0.98352,1e-05,2.06952]
[1779047114363,62.21,78350.98,0.0,0.98351,1e-05,2.07075]
[1779047119083,62.21,78349.28,0.0,0.98348,1e-05,2.07315]
[1779047119311,62.21,78349.28,0.0,0.98348,1e-05,2.07315]
[1779047119360,62.21,78346.09,0.0,0.98344,1e-05,2.07758]
[1779047120240,62.21,78341.74,0.0,0.98338,1e-05,2.08361]
[1779047120723,62.21,78341.74,0.0,0.98338,1e-05,2.08361]
[1779047120810,62.21,78341.74,0.0,0.98338,1e-05,2.08361]
[1779047126282,62.21,78339.27,0.0,0.98335,1e-05,2.08695]
[1779047127289,62.21,78336.36,0.0,0.98331,1e-05,2.09098]
[1779047128149,62.21,78336.36,0.0,0.98331,1e-05,2.09098]
[1779047128314,62.21,78336.36,0.0,0.98331,1e-05,2.09098]
[1779047128406,62.21,78335.45,0.0,0.9833,1e-05,2.09222]
[1779047128986,62.21,78335.45,0.0,0.9833,1e-05,2.09222]
[1779047129065,62.21,78335.45,0.0,0.9833,1e-05,2.09222]
[1779047133331,62.21,78330.22,0.0,0.98325,1e-05,2.09673]
[1779047134339,62.21,78327.59,0.0,0.98322,1e-05,2.10036]
[1779047136352,62.21,78325.4,0.0,0.98319,1e-05,2.10333]
[1779047137462,62.21,78325.4,0.0,0.98319,1e-05,2.10333]
[1779047137564,62.21,78325.4,0.0,0.98319,1e-05,2.10333]
[1779047137492,62.21,78324.39,0.0,0.98318,1e-05,2.10469]
[1779047138366,62.21,78323.31,0.0,0.98316,1e-05,2.10615]
[1779047138894,62.21,78323.31,0.0,0.98316,1e-05,2.10615]
[1779047139061,62.21,78323.31,0.0,0.98316,1e-05,2.10615]
[1779047144408,62.21,78322.58,0.0,0.98316,1e-05,2.10681]
[1779047148313,62.21,78323.07,0.0,0.98317,1e-05,2.10593]
[1779047148563,62.21,78323.07,0.0,0.98317,1e-05,2.10593]
[1779047153921,62.2,78323.85,0.0,0.98318,1e-05,2.10452]
[1779047154058,62.2,78323.85,0.0,0.98318,1e-05,2.10452]
[1779047154158,62.2,78323.85,0.0,0.98318,1e-05,2.1044]
[1779047155838,62.2,78323.32,0.0,0.98317,1e-05,2.10507]
[1779047156061,62.2,78323.32,0.0,0.98317,1e-05,2.10507]
[1779047161527,62.2,78329.88,0.0,0.98327,1e-05,2.09551]
[1779047162537,62.2,78329.88,0.0,0.98327,1e-05,2.09551]
[1779047162560,62.2,78329.88,0.0,0.98327,1e-05,2.09551]
[1779047162642,62.2,78331.19,0.0,0.98328,1e-05,2.09357]
[1779047163504,62.2,78331.19,0.0,0.98328,1e-05,2.09357]
[1779047163563,62.2,78331.19,0.0,0.98328,1e-05,2.09357]
[1779047169583,62.2,78331.5,0.0,0.98329,1e-05,2.09279]
[1779047171107,62.2,78331.49,0.0,0.98329,1e-05,2.09275]
[1779047171313,62.2,78331.49,0.0,0.98329,1e-05,2.09275]
[1779047171597,62.2,78331.5,0.0,0.98329,1e-05,2.09268]
[1779047172155,62.2,78331.5,0.0,0.98329,1e-05,2.09268]
[1779047172314,62.2,78331.5,0.0,0.98329,1e-05,2.09268]
[1779047177639,62.2,78333.22,0.0,0.98331,1e-05,2.09128]
[1779047180111,62.21,78333.34,0.0,0.9833,1e-05,2.09189]
[1779047180311,62.21,78333.34,0.0,0.9833,1e-05,2.09189]
[1779047182817,62.21,78332.35,0.0,0.98328,1e-05,2.09404]
[1779047183058,62.21,78332.35,0.0,0.98328,1e-05,2.09404]
[1779047183082,62.21,78332.25,0.0,0.98328,1e-05,2.09412]
[1779047189723,62.23,78331.91,0.0,0.98325,1e-05,2.09682]
[1779047193898,62.23,78332.11,0.0,0.98328,1e-05,2.09374]
[1779047194064,62.23,78332.11,0.0,0.98328,1e-05,2.09374]
[1779047200346,62.22,78330.63,0.0,0.98326,1e-05,2.09546]
[1779047200562,62.22,78330.63,0.0,0.98326,1e-05,2.09546]
[1779047200630,62.22,78330.92,0.0,0.98327,1e-05,2.09493]
[1779047201380,62.22,78330.92,0.0,0.98327,1e-05,2.09493]
[1779047201570,62.22,78330.92,0.0,0.98327,1e-05,2.09493]
[1779047206842,62.24,78331.88,0.0,0.98326,1e-05,2.09546]
[1779047208013,62.24,78331.88,0.0,0.98326,1e-05,2.09546]
[1779047208057,62.24,78331.88,0.0,0.98326,1e-05,2.09546]
[1779047208114,62.24,78332.38,0.0,0.98326,1e-05,2.09515]
[1779047208723,62.24,78332.38,0.0,0.98326,1e-05,2.09515]
[1779047208812,62.24,78332.38,0.0,0.98326,1e-05,2.09515]
[1779047214898,62.26,78333.93,0.0,0.98326,1e-05,2.09568]
[1779047219933,62.27,78334.65,0.0,0.98325,1e-05,2.09658]
[1779047221512,62.27,78334.65,0.0,0.98325,1e-05,2.09658]
[1779047221562,62.27,78334.65,0.0,0.98325,1e-05,2.09658]
[1779047221616,62.27,78342.64,0.0,0.98335,1e-05,2.0858]
[1779047222659,62.27,78342.64,0.0,0.98335,1e-05,2.0858]
[1779047222670,62.27,78346.67,0.0,0.98341,1e-05,2.08018]
[1779047222813,62.27,78346.67,0.0,0.98341,1e-05,2.08018]
[1779047225976,62.27,78348.29,0.0,0.98343,1e-05,2.07784]
[1779047228896,62.27,78347.56,0.0,0.98342,1e-05,2.07881]
[1779047229059,62.27,78347.56,0.0,0.98342,1e-05,2.07881]
[1779047229151,62.27,78348.68,0.0,0.98344,1e-05,2.07723]
[1779047229984,62.27,78348.68,0.0,0.98344,1e-05,2.07723]
[1779047230062,62.27,78348.68,0.0,0.98344,1e-05,2.07723]
[1779047236046,62.27,78351.13,0.0,0.98347,1e-05,2.07374]
[1779047241081,62.27,78351.08,0.0,0.98347,1e-05,2.07378]
[1779047242042,62.27,78351.08,0.0,0.98347,1e-05,2.07378]
[1779047242057,62.27,78351.08,0.0,0.98347,1e-05,2.07378]
[1779047242376,62.27,78351.08,0.0,0.98347,1e-05,2.07377]
[1779047243992,62.27,78351.08,0.0,0.98347,1e-05,2.07377]
[1779047244061,62.27,78351.08,0.0,0.98347,1e-05,2.07377]
[1779047246116,62.27,78353.14,0.0,0.9835,1e-05,2.07091]
[1779047247484,62.27,78353.14,0.0,0.9835,1e-05,2.07091]
[1779047247563,62.27,78353.14,0.0,0.9835,1e-05,2.07091]
[1779047253165,62.27,78355.23,0.0,0.98354,1e-05,2.06548]
[1779047255179,62.27,78356.96,0.0,0.98356,1e-05,2.06312]
[1779047256542,62.27,78356.96,0.0,0.98356,1e-05,2.06312]
[1779047256562,62.27,78356.96,0.0,0.98356,1e-05,2.06312]
[1779047256643,62.27,78359.77,0.0,0.9836,1e-05,2.05928]
[1779047257566,62.27,78359.77,0.0,0.9836,1e-05,2.05928]
[1779047257665,62.27,78359.36,0.0,0.9836,1e-05,2.05989]
[1779047261221,62.27,78366.26,0.0,0.98368,1e-05,2.05049]
[1779047262228,62.27,78371.04,0.0,0.98375,1e-05,2.04399]
[1779047263235,62.27,78385.12,0.0,0.98393,1e-05,2.02486]
[1779047264242,62.27,78387.16,0.0,0.98395,1e-05,2.02218]
[1779047265813,62.27,78387.2,0.0,0.98395,1e-05,2.02221]
[1779047266061,62.27,78387.2,0.0,0.98395,1e-05,2.02221]
[1779047267562,62.27,78389.33,0.0,0.98399,1e-05,2.01864]
[1779047267655,62.26,78382.17,0.0,0.9839,1e-05,2.02767]
[1779047268270,62.26,78375.57,0.0,0.98381,1e-05,2.03673]
[1779047273305,62.27,78375.53,0.0,0.98381,1e-05,2.03711]
[1779047274385,62.27,78375.53,0.0,0.98381,1e-05,2.03711]
[1779047274559,62.27,78375.53,0.0,0.98381,1e-05,2.03711]
[1779047282599,62.27,78374.8,0.0,0.98379,1e-05,2.0391]
[1779047282680,62.29,78374.89,0.0,0.98377,1e-05,2.0415]
[1779047282809,62.29,78374.89,0.0,0.98377,1e-05,2.0415]
[1779047285139,62.29,78373.65,0.0,0.98375,1e-05,2.0438]
[1779047285312,62.29,78373.65,0.0,0.98375,1e-05,2.0438]
[1779047294458,62.3,78371.27,0.0,0.98371,1e-05,2.04808]
[1779047299370,62.3,78371.41,0.0,0.98371,1e-05,2.04804]
[1779047299563,62.3,78371.41,0.0,0.98371,1e-05,2.04804]
[1779047300465,62.3,78371.55,0.0,0.98371,1e-05,2.04794]
[1779047300558,62.3,78371.55,0.0,0.98371,1e-05,2.04794]
[1779047300626,62.3,78372.22,0.0,0.98372,1e-05,2.04707]
[1779047306541,62.31,78371.72,0.0,0.98371,1e-05,2.04805]
[1779047312583,62.31,78371.5,0.0,0.98372,1e-05,2.04605]
[1779047313590,62.31,78375.57,0.0,0.98377,1e-05,2.04053]
[1779047314119,62.31,78375.57,0.0,0.98377,1e-05,2.04053]
[1779047314331,62.31,78375.57,0.0,0.98377,1e-05,2.04053]
[1779047319632,62.33,78377.36,0.0,0.98377,1e-05,2.04111]
[1779047320256,62.33,78377.36,0.0,0.98377,1e-05,2.04111]
[1779047320319,62.33,78377.36,0.0,0.98377,1e-05,2.04111]
[1779047320411,62.33,78377.36,0.0,0.98377,1e-05,2.04117]
[1779047323593,62.33,78377.54,0.0,0.98377,1e-05,2.04098]
[1779047323813,62.33,78378.01,0.0,0.98378,1e-05,2.04045]
[1779047326681,62.33,78386.21,0.0,0.98388,1e-05,2.02945]
[1779047327215,62.33,78386.21,0.0,0.98388,1e-05,2.02945]
[1779047327311,62.33,78386.21,0.0,0.98388,1e-05,2.02945]
[1779047327993,62.33,78387.25,0.0,0.98389,1e-05,2.02809]
[1779047328059,62.33,78387.25,0.0,0.98389,1e-05,2.02809]
[1779047328695,62.33,78393.02,0.0,0.98397,1e-05,2.02035]
[1779047330709,62.33,78395.81,0.0,0.984,1e-05,2.01674]
[1779047333730,62.32,78392.05,0.0,0.98396,1e-05,2.02056]
[1779047334737,62.32,78385.21,0.0,0.98388,1e-05,2.02924]
[1779047335982,62.32,78385.87,0.0,0.98389,1e-05,2.02842]
[1779047336058,62.32,78385.87,0.0,0.98389,1e-05,2.02842]
[1779047341786,62.32,78386.55,0.0,0.98389,1e-05,2.02795]
[1779047342793,62.32,78381.3,0.0,0.98383,1e-05,2.03517]
[1779047344458,62.32,78378.72,0.0,0.98379,1e-05,2.03875]
[1779047344562,62.32,78378.72,0.0,0.98379,1e-05,2.03875]
[1779047345437,62.33,78378.84,0.0,0.98379,1e-05,2.03921]
[1779047345563,62.33,78378.84,0.0,0.98379,1e-05,2.03921]
[1779047345814,62.33,78379.08,0.0,0.98379,1e-05,2.0395]
[1779047350853,62.35,78384.69,0.0,0.98384,1e-05,2.03376]
[1779047351602,62.35,78384.69,0.0,0.98384,1e-05,2.03376]
[1779047351810,62.35,78384.69,0.0,0.98384,1e-05,2.03376]
[1779047351858,62.35,78392.7,0.0,0.98394,1e-05,2.02296]
[1779047354311,62.35,78394.12,0.0,0.98396,1e-05,2.02112]
[1779047354560,62.35,78394.12,0.0,0.98396,1e-05,2.02112]
[1779047354575,62.35,78395.15,0.0,0.98397,1e-05,2.01982]
[1779047355101,62.35,78395.15,0.0,0.98397,1e-05,2.01982]
[1779047355313,62.35,78395.15,0.0,0.98397,1e-05,2.01982]
[1779047360922,62.35,78396.6,0.0,0.98398,1e-05,2.0185]
[1779047362110,62.35,78396.6,0.0,0.98398,1e-05,2.0185]
[1779047362312,62.35,78396.6,0.0,0.98398,1e-05,2.0185]
[1779047364010,62.35,78395.27,0.0,0.98397,1e-05,2.02047]
[1779047364061,62.35,78395.27,0.0,0.98397,1e-05,2.02047]
[1779047364105,62.35,78395.27,0.0,0.98396,1e-05,2.02055]
[1779047369985,62.34,78397.36,0.0,0.98402,1e-05,2.01512]
[1779047372729,62.33,78397.39,0.0,0.98402,1e-05,2.01439]
[1779047372807,62.33,78397.39,0.0,0.98402,1e-05,2.01439]
[1779047380055,62.29,78402.01,0.0,0.98416,1e-05,1.99954]
[1779047384011,62.28,78402.37,0.0,0.98418,1e-05,1.99707]
[1779047384058,62.28,78402.37,0.0,0.98418,1e-05,1.99707]
[1779047385390,62.27,78401.63,0.0,0.98418,1e-05,1.9974]
[1779047385570,62.27,78401.63,0.0,0.98418,1e-05,1.9974]
[1779047385669,62.27,78402.28,0.0,0.98419,1e-05,1.99586]
[1779047391146,62.24,78402.41,0.0,0.98422,1e-05,1.99238]
[1779047391314,62.24,78402.41,0.0,0.98422,1e-05,1.99238]
[1779047397174,62.23,78404.08,0.0,0.98426,1e-05,1.98787]
[1779047398168,62.23,78404.08,0.0,0.98426,1e-05,1.98787]
[1779047398309,62.23,78404.08,0.0,0.98426,1e-05,1.98787]
[1779047398996,62.23,78403.69,0.0,0.98426,1e-05,1.9885]
[1779047399061,62.23,78403.69,0.0,0.98426,1e-05,1.9885]
[1779047399188,62.23,78404.33,0.0,0.98427,1e-05,1.98776]
[1779047404223,62.23,78403.82,0.0,0.98425,1e-05,1.98902]
[1779047408251,62.23,78410.45,0.0,0.98435,1e-05,1.97908]
[1779047410265,62.22,78413.16,0.0,0.98439,1e-05,1.97496]
[1779047415300,62.2,78416.61,0.0,0.98446,1e-05,1.96727]
[1779047416812,62.2,78416.61,0.0,0.98446,1e-05,1.96727]
[1779047422349,62.17,78417.34,0.0,0.9845,1e-05,1.96214]
[1779047423892,62.17,78417.34,0.0,0.9845,1e-05,1.96214]
[1779047423908,62.16,78418.08,0.0,0.98452,1e-05,1.95999]
[1779047424059,62.16,78418.08,0.0,0.98452,1e-05,1.95999]
[1779047429398,62.14,78417.06,0.0,0.98454,1e-05,1.95845]
[1779047434433,62.12,78421.45,0.0,0.98464,1e-05,1.94732]
[1779047439468,62.11,78422.1,0.0,0.98466,1e-05,1.94451]
[1779047444503,62.12,78422.14,0.0,0.98465,1e-05,1.94556]
[1779047449538,62.11,78423.07,0.0,0.98468,1e-05,1.94316]
[1779047454573,62.12,78422.27,0.0,0.98466,1e-05,1.94531]
[1779047461625,62.09,78421.09,0.0,0.98468,1e-05,1.94307]
[1779047466660,62.07,78421.3,0.0,0.9847,1e-05,1.9401]
[1779047469681,62.06,78425.05,0.0,0.98476,1e-05,1.93357]
[1779047470688,62.06,78428.87,0.0,0.98482,1e-05,1.92803]
[1779047472702,62.05,78432.33,0.0,0.98487,1e-05,1.92248]
[1779047477740,62.03,78431.8,0.0,0.98488,1e-05,1.92067]
[1779047478745,62.03,78439.27,0.0,0.98498,1e-05,1.91043]
[1779047481766,62.02,78435.27,0.0,0.98494,1e-05,1.9142]
[1779047482773,62.02,78422.88,0.0,0.9848,1e-05,1.92994]
[1779047483780,62.01,78425.86,0.0,0.98484,1e-05,1.92555]
[1779047484787,62.01,78425.92,0.0,0.98484,1e-05,1.92496]
[1779047490829,61.99,78425.05,0.0,0.98486,1e-05,1.92311]
[1779047492843,61.98,78423.88,0.0,0.98487,1e-05,1.92117]
[1779047497878,61.96,78422.93,0.0,0.98489,1e-05,1.91997]
[1779047502913,61.95,78422.37,0.0,0.9849,1e-05,1.91829]
[1779047507948,61.93,78422.2,0.0,0.98492,1e-05,1.91565]
[1779047512984,61.91,78422.11,0.0,0.98494,1e-05,1.91341]
[1779047518021,61.9,78422.65,0.0,0.98497,1e-05,1.91038]
[1779047523056,61.88,78421.95,0.0,0.98499,1e-05,1.909]
[1779047528092,61.86,78422.23,0.0,0.98501,1e-05,1.90637]
[1779047534134,61.84,78422.29,0.0,0.98503,1e-05,1.9036]
[1779047542190,61.82,78421.96,0.0,0.98506,1e-05,1.9005]
[1779047548232,61.8,78422.71,0.0,0.9851,1e-05,1.89694]
[1779047553267,61.79,78422.66,0.0,0.98513,1e-05,1.89242]
[1779047558302,61.77,78423.3,0.0,0.98516,1e-05,1.88952]
[1779047563341,61.76,78422.5,0.0,0.98517,1e-05,1.88851]
[1779047568376,61.74,78418.68,0.0,0.98514,1e-05,1.89142]
[1779047573411,61.73,78418.57,0.0,0.98516,1e-05,1.8895]
[1779047578446,61.71,78419.93,0.0,0.98519,1e-05,1.88572]
[1779047583481,61.7,78419.96,0.0,0.98521,1e-05,1.88368]
[1779047590532,61.69,78420.13,0.0,0.98523,1e-05,1.88146]
[1779047595565,61.69,78422.01,0.0,0.98525,1e-05,1.88007]
[1779047596572,61.7,78424.7,0.0,0.98527,1e-05,1.87696]
[1779047601607,61.7,78425.34,0.0,0.98528,1e-05,1.87646]
[1779047606642,61.69,78425.14,0.0,0.98529,1e-05,1.87552]
[1779047612686,61.67,78424.72,0.0,0.98532,1e-05,1.87128]
[1779047618728,61.66,78424.85,0.0,0.98535,1e-05,1.86881]
[1779047620745,61.65,78428.44,0.0,0.98539,1e-05,1.86381]
[1779047627791,61.65,78431.55,0.0,0.98544,1e-05,1.85872]
[1779047632826,61.63,78432.26,0.0,0.98546,1e-05,1.85602]
[1779047636855,61.62,78436.5,0.0,0.98553,1e-05,1.84918]
[1779047641890,61.61,78435.53,0.0,0.98553,1e-05,1.84871]
[1779047646925,61.6,78431.66,0.0,0.9855,1e-05,1.85195]
[1779047651960,61.59,78431.42,0.0,0.98551,1e-05,1.85052]
[1779047656995,61.57,78430.82,0.0,0.98552,1e-05,1.84958]
[1779047662030,61.56,78431.18,0.0,0.98554,1e-05,1.8474]
[1779047667065,61.55,78428.2,0.0,0.98552,1e-05,1.84952]
[1779047669079,61.55,78424.79,0.0,0.98549,1e-05,1.85321]
[1779047670086,61.54,78420.22,0.0,0.98544,1e-05,1.85873]
[1779047674114,61.53,78415.88,0.0,0.98542,1e-05,1.86011]
[1779047679149,61.6,78400.91,0.0,0.98515,1e-05,1.88875]
[1779047680156,61.6,78393.43,0.0,0.98506,1e-05,1.89884]
[1779047683177,61.61,78392.22,0.0,0.98504,1e-05,1.90139]
[1779047688212,61.62,78392.13,0.0,0.98502,1e-05,1.9031]
[1779047692971,61.62,78389.64,0.0,0.98498,1e-05,1.9073]
[1779047695561,61.63,78389.59,0.0,0.98497,1e-05,1.90829]
[1779047697484,61.63,78387.85,0.0,0.98495,1e-05,1.91118]
[1779047697565,61.63,78387.85,0.0,0.98495,1e-05,1.91118]
[1779047697585,61.64,78387.84,0.0,0.98494,1e-05,1.91149]
[1779047701303,61.64,78383.38,0.0,0.98488,1e-05,1.91855]
[1779047702310,61.65,78380.41,0.0,0.98484,1e-05,1.92276]
[1779047703275,61.65,78380.41,0.0,0.98484,1e-05,1.92276]
[1779047703313,61.65,78380.41,0.0,0.98484,1e-05,1.92276]
[1779047710366,61.66,78378.9,0.0,0.9848,1e-05,1.92699]
[1779047713085,61.66,78377.36,0.0,0.98478,1e-05,1.9293]
[1779047713122,61.67,78377.3,0.0,0.98477,1e-05,1.92965]
[1779047713270,61.67,78377.3,0.0,0.98477,1e-05,1.92965]
[1779047713314,61.67,78377.3,0.0,0.98477,1e-05,1.92965]
[1779047719430,61.68,78377.41,0.0,0.98476,1e-05,1.9314]
[1779047724465,61.69,78376.51,0.0,0.98473,1e-05,1.93394]
[1779047732178,61.7,78376.07,0.0,0.98472,1e-05,1.93558]
[1779047732311,61.7,78375.98,0.0,0.98473,1e-05,1.93399]
[1779047732521,61.7,78375.95,0.0,0.98473,1e-05,1.93429]
[1779047733304,61.7,78375.95,0.0,0.98473,1e-05,1.93429]
[1779047733311,61.7,78375.95,0.0,0.98473,1e-05,1.93429]
[1779047743599,61.72,78375.99,0.0,0.9847,1e-05,1.93709]
[1779047744578,61.72,78375.99,0.0,0.9847,1e-05,1.93709]
[1779047744811,61.72,78375.99,0.0,0.9847,1e-05,1.93709]
[1779047744871,61.72,78375.99,0.0,0.9847,1e-05,1.93709]
[1779047745058,61.72,78375.99,0.0,0.9847,1e-05,1.93709]
[1779047745088,61.72,78375.99,0.0,0.9847,1e-05,1.93734]
[1779047750648,61.74,78366.29,0.0,0.98456,1e-05,1.95173]
[1779047751655,61.74,78364.39,0.0,0.98454,1e-05,1.95449]
[1779047752662,61.74,78368.58,0.0,0.98459,1e-05,1.94913]
[1779047753474,61.74,78368.58,0.0,0.98459,1e-05,1.94913]
[1779047753567,61.74,78368.58,0.0,0.98459,1e-05,1.94913]
[1779047753685,61.74,78368.58,0.0,0.98459,1e-05,1.94913]
[1779047753807,61.74,78368.58,0.0,0.98459,1e-05,1.94913]
[1779047753858,61.74,78370.46,0.0,0.98461,1e-05,1.94686]
[1779047762734,61.75,78372.61,0.0,0.98462,1e-05,1.94612]
[1779047768776,61.76,78371.06,0.0,0.98458,1e-05,1.94958]
[1779047774818,61.77,78371.11,0.0,0.98457,1e-05,1.95086]
[1779047776840,61.77,78371.07,0.0,0.98457,1e-05,1.95114]
[1779047777059,61.77,78371.07,0.0,0.98457,1e-05,1.95114]
[1779047777153,61.77,78371.07,0.0,0.98457,1e-05,1.95114]
[1779047777158,61.78,78371.04,0.0,0.98457,1e-05,1.95141]
[1779047777309,61.78,78371.04,0.0,0.98457,1e-05,1.95141]
[1779047786902,61.79,78370.87,0.0,0.98455,1e-05,1.95385]
[1779047788221,61.79,78370.87,0.0,0.98455,1e-05,1.95385]
[1779047788315,61.79,78370.76,0.0,0.98454,1e-05,1.95422]
[1779047788517,61.79,78370.76,0.0,0.98454,1e-05,1.95422]
[1779047788565,61.79,78370.76,0.0,0.98454,1e-05,1.95422]
[1779047788916,61.79,78370.72,0.0,0.98454,1e-05,1.95449]
[1779047796973,61.81,78371.01,0.0,0.98455,1e-05,1.95335]
[1779047802009,61.81,78371.09,0.0,0.98454,1e-05,1.95434]
[1779047806908,61.82,78369.94,0.0,0.98452,1e-05,1.95652]
[1779047807061,61.82,78369.94,0.0,0.98452,1e-05,1.95652]
[1779047807170,61.82,78369.94,0.0,0.98452,1e-05,1.95652]
[1779047807311,61.82,78369.94,0.0,0.98452,1e-05,1.95652]
[1779047807271,61.82,78369.94,0.0,0.98451,1e-05,1.95716]
[1779047813086,61.83,78369.9,0.0,0.9845,1e-05,1.95828]
[1779047818121,61.84,78370.1,0.0,0.98449,1e-05,1.95907]
[1779047820181,61.84,78370.35,0.0,0.98449,1e-05,1.95895]
[1779047820314,61.84,78370.35,0.0,0.98449,1e-05,1.95895]
[1779047820222,61.84,78370.34,0.0,0.98449,1e-05,1.95917]
[1779047820442,61.84,78370.34,0.0,0.98449,1e-05,1.95917]
[1779047820565,61.84,78370.34,0.0,0.98449,1e-05,1.95917]
[1779047826177,61.85,78370.03,0.0,0.98448,1e-05,1.96085]
[1779047831212,61.86,78370.03,0.0,0.98447,1e-05,1.96189]
[1779047836471,61.86,78370.03,0.0,0.98447,1e-05,1.96189]
[1779047836566,61.86,78370.03,0.0,0.98447,1e-05,1.96189]
[1779047836748,61.86,78370.03,0.0,0.98447,1e-05,1.96189]
[1779047836809,61.86,78370.03,0.0,0.98447,1e-05,1.96189]
[1779047836850,61.87,78370.03,0.0,0.98446,1e-05,1.96312]
[1779047842289,61.85,78369.84,0.0,0.98448,1e-05,1.96077]
[1779047842672,61.85,78369.84,0.0,0.98448,1e-05,1.96077]
[1779047842811,61.85,78369.84,0.0,0.98448,1e-05,1.96077]
[1779047842839,61.85,78369.84,0.0,0.98448,1e-05,1.96077]
[1779047843061,61.85,78369.84,0.0,0.98448,1e-05,1.96077]
[1779047844303,61.84,78369.78,0.0,0.98449,1e-05,1.95973]
[1779047849338,61.85,78369.78,0.0,0.98448,1e-05,1.96076]
[1779047850819,61.84,78369.36,0.0,0.98448,1e-05,1.96076]
[1779047851062,61.84,78369.36,0.0,0.98448,1e-05,1.96076]
[1779047851162,61.84,78369.36,0.0,0.98448,1e-05,1.96076]
[1779047851310,61.84,78369.36,0.0,0.98448,1e-05,1.96076]
[1779047851352,61.84,78369.6,0.0,0.9845,1e-05,1.95812]
[1779047861422,61.85,78369.62,0.0,0.98449,1e-05,1.95862]
[1779047866457,61.86,78370.14,0.0,0.98449,1e-05,1.95893]
[1779047867548,61.86,78370.14,0.0,0.98449,1e-05,1.95893]
[1779047867560,61.86,78370.14,0.0,0.98449,1e-05,1.95893]
[1779047867901,61.86,78370.14,0.0,0.98449,1e-05,1.95893]
[1779047868064,61.86,78370.14,0.0,0.98449,1e-05,1.95893]
[1779047868128,61.86,78370.14,0.0,0.98449,1e-05,1.95913]
[1779047873506,61.86,78369.06,0.0,0.98446,1e-05,1.96176]
[1779047878541,61.87,78369.07,0.0,0.98445,1e-05,1.96273]
[1779047885590,61.88,78368.97,0.0,0.98444,1e-05,1.96422]
[1779047887730,61.88,78368.9,0.0,0.98444,1e-05,1.9645]
[1779047887813,61.88,78368.9,0.0,0.98444,1e-05,1.9645]
[1779047888081,61.88,78368.9,0.0,0.98444,1e-05,1.9645]
[1779047888312,61.88,78368.9,0.0,0.98444,1e-05,1.9645]
[1779047888393,61.88,78368.45,0.0,0.98444,1e-05,1.96471]
[1779047894653,61.86,78368.79,0.0,0.98447,1e-05,1.96155]
[1779047899688,61.85,78368.07,0.0,0.98448,1e-05,1.96039]
[1779047904723,61.83,78368.01,0.0,0.9845,1e-05,1.95759]
[1779047906606,61.82,78368.15,0.0,0.98451,1e-05,1.95683]
[1779047906813,61.82,78368.15,0.0,0.98451,1e-05,1.95683]
[1779047907065,61.82,78368.15,0.0,0.98451,1e-05,1.95683]
[1779047907310,61.82,78368.15,0.0,0.98451,1e-05,1.95683]
[1779047907388,61.81,78367.97,0.0,0.98452,1e-05,1.95593]
[1779047912779,61.79,78367.99,0.0,0.98456,1e-05,1.95054]
[1779047917814,61.78,78367.9,0.0,0.98459,1e-05,1.94787]
[1779047923856,61.75,78367.9,0.0,0.98462,1e-05,1.94455]
[1779047928774,61.74,78367.81,0.0,0.98464,1e-05,1.94247]
[1779047928813,61.74,78367.81,0.0,0.98464,1e-05,1.94247]
[1779047929243,61.74,78367.81,0.0,0.98464,1e-05,1.94247]
[1779047929311,61.74,78367.81,0.0,0.98464,1e-05,1.94247]
[1779047929339,61.73,78367.45,0.0,0.98464,1e-05,1.94185]
[1779047934934,61.71,78367.63,0.0,0.98467,1e-05,1.9389]
[1779047938722,61.7,78367.7,0.0,0.98469,1e-05,1.93719]
[1779047938813,61.7,78367.7,0.0,0.98469,1e-05,1.93719]
[1779047939144,61.7,78367.7,0.0,0.98469,1e-05,1.93719]
[1779047939311,61.7,78367.7,0.0,0.98469,1e-05,1.93719]
[1779047939401,61.69,78366.69,0.0,0.98468,1e-05,1.93746]
[1779047941983,61.68,78359.8,0.0,0.98461,1e-05,1.94554]
[1779047945887,61.67,78359.63,0.0,0.98462,1e-05,1.94411]
[1779047946060,61.67,78359.63,0.0,0.98462,1e-05,1.94411]
[1779047946267,61.67,78359.63,0.0,0.98462,1e-05,1.94411]
[1779047946311,61.67,78359.63,0.0,0.98462,1e-05,1.94411]
[1779047946409,61.67,78359.68,0.0,0.98463,1e-05,1.94295]
[1779047952054,61.65,78358.23,0.0,0.98464,1e-05,1.94216]
[1779047955790,61.64,78357.87,0.0,0.98465,1e-05,1.94103]
[1779047955810,61.64,78357.87,0.0,0.98465,1e-05,1.94103]
[1779047956171,61.64,78357.87,0.0,0.98465,1e-05,1.94103]
[1779047956310,61.64,78357.87,0.0,0.98465,1e-05,1.94103]
[1779047956316,61.63,78357.87,0.0,0.98465,1e-05,1.94049]
[1779047962126,61.61,78357.29,0.0,0.98468,1e-05,1.93807]
[1779047969177,61.58,78352.45,0.0,0.98465,1e-05,1.94085]
[1779047970172,61.58,78352.45,0.0,0.98465,1e-05,1.94085]
[1779047970310,61.58,78352.45,0.0,0.98465,1e-05,1.94085]
[1779047970389,61.58,78350.94,0.0,0.98463,1e-05,1.94233]
[1779047970780,61.58,78350.94,0.0,0.98463,1e-05,1.94233]
[1779047970813,61.58,78350.94,0.0,0.98463,1e-05,1.94233]
[1779047973203,61.59,78355.35,0.0,0.9847,1e-05,1.93466]
[1779047973900,61.59,78355.35,0.0,0.9847,1e-05,1.93466]
[1779047974019,61.59,78355.35,0.0,0.9847,1e-05,1.93466]
[1779047974061,61.59,78355.35,0.0,0.9847,1e-05,1.93466]
[1779047974210,61.59,78356.94,0.0,0.98472,1e-05,1.9328]
[1779047979474,61.59,78357.48,0.0,0.98472,1e-05,1.93309]
[1779047979245,61.6,78364.95,0.0,0.98481,1e-05,1.92345]
[1779047979562,61.6,78364.95,0.0,0.98481,1e-05,1.92345]
[1779047980470,61.6,78364.95,0.0,0.98481,1e-05,1.92345]
[1779047980252,61.59,78368.93,0.0,0.98486,1e-05,1.91769]
[1779047980567,61.59,78368.93,0.0,0.98486,1e-05,1.91769]
[1779047981259,61.59,78372.71,0.0,0.98491,1e-05,1.91222]
[1779047982266,61.59,78376.22,0.0,0.98496,1e-05,1.90713]
[1779047983273,61.58,78378.09,0.0,0.98499,1e-05,1.9042]
[1779047984557,61.58,78378.95,0.0,0.985,1e-05,1.90261]
[1779047984811,61.58,78378.95,0.0,0.985,1e-05,1.90261]
[1779047985041,61.58,78378.95,0.0,0.985,1e-05,1.90261]
[1779047985069,61.58,78378.95,0.0,0.985,1e-05,1.90261]
[1779047985287,61.58,78381.65,0.0,0.98504,1e-05,1.89862]
[1779047986300,61.57,78383.48,0.0,0.98507,1e-05,1.89578]
[1779047987311,61.57,78386.0,0.0,0.9851,1e-05,1.89204]
[1779047988318,61.57,78389.84,0.0,0.98515,1e-05,1.8866]
[1779047989176,61.57,78389.84,0.0,0.98515,1e-05,1.8866]
[1779047989308,61.57,78389.84,0.0,0.98515,1e-05,1.8866]
[1779047989325,61.56,78391.41,0.0,0.98517,1e-05,1.88413]
[1779047989621,61.56,78391.41,0.0,0.98517,1e-05,1.88413]
[1779047989811,61.56,78391.41,0.0,0.98517,1e-05,1.88413]
[1779047992346,61.55,78396.01,0.0,0.98524,1e-05,1.87691]
[1779047996178,61.55,78396.66,0.0,0.98526,1e-05,1.87486]
[1779047996309,61.55,78396.66,0.0,0.98526,1e-05,1.87486]
[1779047996374,61.54,78396.64,0.0,0.98526,1e-05,1.87449]
[1779047997381,61.54,78387.09,0.0,0.98515,1e-05,1.8865]
[1779047998462,61.54,78387.09,0.0,0.98515,1e-05,1.8865]
[1779047998516,61.53,78382.77,0.0,0.98511,1e-05,1.89131]
[1779047998561,61.53,78382.77,0.0,0.98511,1e-05,1.89131]
[1779048001687,61.53,78382.63,0.0,0.98511,1e-05,1.89064]
[1779048001815,61.53,78382.63,0.0,0.98511,1e-05,1.89064]
[1779048002027,61.53,78382.63,0.0,0.98511,1e-05,1.89064]
[1779048002085,61.53,78382.63,0.0,0.98511,1e-05,1.89064]
[1779048002419,61.53,78388.52,0.0,0.98519,1e-05,1.88255]
[1779048003426,61.52,78390.9,0.0,0.98522,1e-05,1.87903]
[1779048003587,61.52,78390.9,0.0,0.98522,1e-05,1.87903]
[1779048003812,61.52,78390.9,0.0,0.98522,1e-05,1.87903]
[1779048004433,61.52,78393.12,0.0,0.98525,1e-05,1.87534]
[1779048006449,61.51,78395.76,0.0,0.98529,1e-05,1.87113]
[1779048007772,61.51,78395.21,0.0,0.98529,1e-05,1.87146]
[1779048007809,61.51,78395.21,0.0,0.98529,1e-05,1.87146]
[1779048008461,61.51,78395.06,0.0,0.98529,1e-05,1.87126]
[1779048013496,61.49,78396.59,0.0,0.98533,1e-05,1.86735]
[1779048014720,61.49,78396.33,0.0,0.98533,1e-05,1.8673]
[1779048014812,61.49,78396.33,0.0,0.98533,1e-05,1.8673]
[1779048020546,61.47,78395.56,0.0,0.98534,1e-05,1.86602]
[1779048025583,61.46,78396.31,0.0,0.98537,1e-05,1.86317]
[1779048030618,61.45,78395.41,0.0,0.98537,1e-05,1.86247]
[1779048034951,61.44,78395.31,0.0,0.9854,1e-05,1.85941]
[1779048035561,61.44,78395.31,0.0,0.9854,1e-05,1.85941]
[1779048035804,61.44,78395.27,0.0,0.9854,1e-05,1.85873]
[1779048036061,61.44,78395.27,0.0,0.9854,1e-05,1.85873]
[1779048036146,61.43,78395.56,0.0,0.98541,1e-05,1.85799]
[1779048041695,61.42,78396.39,0.0,0.98544,1e-05,1.85474]
[1779048047218,61.41,78396.3,0.0,0.98545,1e-05,1.85342]
[1779048047309,61.41,78396.3,0.0,0.98545,1e-05,1.85342]
[1779048047566,61.41,78396.3,0.0,0.98545,1e-05,1.85342]
[1779048047571,61.4,78400.12,0.0,0.9855,1e-05,1.84779]
[1779048052772,61.39,78400.77,0.0,0.98553,1e-05,1.8452]
[1779048057807,61.38,78400.72,0.0,0.98554,1e-05,1.8435]
[1779048062843,61.37,78399.95,0.0,0.98555,1e-05,1.84273]
[1779048064857,61.36,78403.38,0.0,0.9856,1e-05,1.83763]
[1779048065889,61.36,78403.38,0.0,0.9856,1e-05,1.83763]
[1779048066060,61.36,78403.38,0.0,0.9856,1e-05,1.83763]
[1779048069491,61.35,78403.24,0.0,0.9856,1e-05,1.83678]
[1779048069564,61.35,78403.24,0.0,0.9856,1e-05,1.83678]
[1779048069541,61.35,78403.96,0.0,0.98562,1e-05,1.83517]
[1779048074927,61.34,78403.99,0.0,0.98564,1e-05,1.83342]
[1779048079962,61.32,78404.85,0.0,0.98566,1e-05,1.83063]
[1779048084997,61.31,78404.72,0.0,0.98567,1e-05,1.82912]
[1779048090032,61.3,78404.78,0.0,0.98569,1e-05,1.82739]
[1779048094802,61.29,78404.49,0.0,0.98572,1e-05,1.82403]
[1779048094813,61.29,78404.49,0.0,0.98572,1e-05,1.82403]
[1779048102116,61.27,78404.1,0.0,0.98574,1e-05,1.82195]
[1779048107152,61.26,78403.88,0.0,0.98575,1e-05,1.82062]
[1779048112188,61.25,78404.28,0.0,0.98577,1e-05,1.81853]
[1779048115128,61.25,78404.68,0.0,0.98578,1e-05,1.81738]
[1779048115312,61.25,78404.68,0.0,0.98578,1e-05,1.81738]
[1779048116088,61.24,78404.51,0.0,0.98578,1e-05,1.81728]
[1779048116309,61.24,78404.51,0.0,0.98578,1e-05,1.81728]
[1779048116320,61.24,78404.17,0.0,0.98578,1e-05,1.8174]
[1779048123427,61.23,78404.13,0.0,0.98579,1e-05,1.81588]
[1779048123562,61.23,78404.13,0.0,0.98579,1e-05,1.81588]
[1779048132329,61.21,78402.69,0.0,0.98581,1e-05,1.8143]
[1779048133218,61.21,78402.69,0.0,0.98581,1e-05,1.8143]
[1779048133309,61.21,78402.69,0.0,0.98581,1e-05,1.8143]
[1779048133336,61.2,78394.01,0.0,0.98571,1e-05,1.82504]
[1779048134038,61.2,78394.01,0.0,0.98571,1e-05,1.82504]
[1779048134060,61.2,78394.01,0.0,0.98571,1e-05,1.82504]
[1779048134343,61.2,78390.01,0.0,0.98566,1e-05,1.82982]
[1779048137841,61.19,78389.91,0.0,0.98567,1e-05,1.82895]
[1779048138069,61.19,78389.91,0.0,0.98567,1e-05,1.82895]
[1779048140385,61.19,78387.06,0.0,0.98564,1e-05,1.83162]
[1779048141837,61.18,78384.96,0.0,0.98562,1e-05,1.83398]
[1779048142058,61.18,78384.96,0.0,0.98562,1e-05,1.83398]
[1779048142399,61.18,78385.06,0.0,0.98563,1e-05,1.83352]
[1779048143622,61.18,78385.06,0.0,0.98563,1e-05,1.83352]
[1779048143812,61.18,78384.6,0.0,0.98563,1e-05,1.83345]
[1779048149449,61.18,78380.62,0.0,0.98558,1e-05,1.8384]
[1779048150765,61.17,78382.11,0.0,0.9856,1e-05,1.83616]
[1779048150810,61.17,78382.11,0.0,0.9856,1e-05,1.83616]
[1779048151342,61.17,78382.11,0.0,0.9856,1e-05,1.83616]
[1779048151563,61.17,78382.11,0.0,0.9856,1e-05,1.83616]
[1779048151661,61.17,78381.53,0.0,0.98561,1e-05,1.83457]
[1779048162540,61.15,78381.76,0.0,0.98564,1e-05,1.83109]
[1779048167575,61.14,78381.71,0.0,0.98566,1e-05,1.8296]
[1779048168376,61.14,78381.71,0.0,0.98566,1e-05,1.8296]
[1779048168568,61.14,78381.71,0.0,0.98566,1e-05,1.8296]
[1779048174624,61.12,78382.01,0.0,0.98568,1e-05,1.82678]
[1779048179659,61.11,78381.95,0.0,0.9857,1e-05,1.82537]
[1779048180551,61.11,78381.95,0.0,0.9857,1e-05,1.82537]
[1779048180562,61.11,78381.95,0.0,0.9857,1e-05,1.82537]
[1779048181674,61.11,78377.91,0.0,0.98565,1e-05,1.82995]
[1779048182272,61.11,78377.91,0.0,0.98565,1e-05,1.82995]
[1779048182309,61.11,78377.91,0.0,0.98565,1e-05,1.82995]
[1779048182681,61.11,78375.93,0.0,0.98563,1e-05,1.83219]
[1779048187716,61.1,78376.16,0.0,0.98565,1e-05,1.83037]
[1779048192751,61.09,78376.05,0.0,0.98566,1e-05,1.829]
[1779048195182,61.08,78376.25,0.0,0.98567,1e-05,1.82845]
[1779048195309,61.08,78376.25,0.0,0.98567,1e-05,1.82845]
[1779048195411,61.08,78372.54,0.0,0.98563,1e-05,1.83291]
[1779048200160,61.07,78371.6,0.0,0.98563,1e-05,1.8329]
[1779048200321,61.07,78371.6,0.0,0.98563,1e-05,1.8329]
[1779048200561,61.07,78371.6,0.0,0.98563,1e-05,1.8329]
[1779048200659,61.08,78372.06,0.0,0.98562,1e-05,1.8332]
[1779048205843,61.09,78371.15,0.0,0.9856,1e-05,1.83583]
[1779048208812,61.1,78370.62,0.0,0.98558,1e-05,1.8374]
[1779048209058,61.1,78370.62,0.0,0.98558,1e-05,1.8374]
[1779048214906,61.12,78370.05,0.0,0.98557,1e-05,1.83877]
[1779048216208,61.12,78370.05,0.0,0.98557,1e-05,1.83877]
[1779048216310,61.12,78370.05,0.0,0.98557,1e-05,1.83877]
[1779048217320,61.12,78369.27,0.0,0.98555,1e-05,1.84022]
[1779048217561,61.12,78369.27,0.0,0.98555,1e-05,1.84022]
[1779048217662,61.12,78369.32,0.0,0.98555,1e-05,1.84028]
[1779048224976,61.14,78366.98,0.0,0.98551,1e-05,1.84557]
[1779048228790,61.15,78366.82,0.0,0.98549,1e-05,1.84706]
[1779048228812,61.15,78366.82,0.0,0.98549,1e-05,1.84706]
[1779048234311,61.17,78366.9,0.0,0.98547,1e-05,1.84986]
[1779048234560,61.17,78366.9,0.0,0.98547,1e-05,1.84986]
[1779048234661,61.17,78366.25,0.0,0.98545,1e-05,1.85151]
[1779048235512,61.17,78366.25,0.0,0.98545,1e-05,1.85151]
[1779048235564,61.17,78366.25,0.0,0.98545,1e-05,1.85151]
[1779048238896,61.2,78363.63,0.0,0.98539,1e-05,1.85809]
[1779048239061,61.2,78363.63,0.0,0.98539,1e-05,1.85809]
[1779048239074,61.2,78362.3,0.0,0.98537,1e-05,1.86061]
[1779048242500,61.21,78362.41,0.0,0.98536,1e-05,1.86127]
[1779048242560,61.21,78362.41,0.0,0.98536,1e-05,1.86127]
[1779048245576,61.21,78361.52,0.0,0.98534,1e-05,1.86362]
[1779048245664,61.22,78357.32,0.0,0.98528,1e-05,1.86947]
[1779048246123,61.22,78348.84,0.0,0.98518,1e-05,1.88092]
[1779048247515,61.22,78348.84,0.0,0.98518,1e-05,1.88092]
[1779048247563,61.22,78348.84,0.0,0.98518,1e-05,1.88092]
[1779048247662,61.22,78347.68,0.0,0.98516,1e-05,1.88281]
[1779048249144,61.23,78344.7,0.0,0.98512,1e-05,1.88743]
[1779048254179,61.24,78342.01,0.0,0.98507,1e-05,1.89272]
[1779048257200,61.25,78339.02,0.0,0.98502,1e-05,1.89812]
[1779048261238,61.26,78348.36,0.0,0.98512,1e-05,1.88721]
[1779048262241,61.26,78351.21,0.0,0.98515,1e-05,1.88384]
[1779048267276,61.26,78354.7,0.0,0.9852,1e-05,1.87883]
[1779048272311,61.25,78355.06,0.0,0.98524,1e-05,1.87397]
[1779048277346,61.23,78355.95,0.0,0.98527,1e-05,1.8709]
[1779048284395,61.24,78356.51,0.0,0.98527,1e-05,1.87055]
[1779048289430,61.25,78356.58,0.0,0.98525,1e-05,1.87307]
[1779048291444,61.26,78360.07,0.0,0.98528,1e-05,1.86965]
[1779048296479,61.27,78360.35,0.0,0.98527,1e-05,1.87113]
[1779048301514,61.29,78359.14,0.0,0.98523,1e-05,1.87452]
[1779048306608,61.29,78359.0,0.0,0.98523,1e-05,1.87507]
[1779048316619,61.32,78359.47,0.0,0.98519,1e-05,1.8794]
[1779048321654,61.34,78358.95,0.0,0.98517,1e-05,1.88181]
[1779048330717,61.36,78358.37,0.0,0.98513,1e-05,1.88562]
[1779048332742,61.36,78358.16,0.0,0.98515,1e-05,1.88377]
[1779048332811,61.36,78358.16,0.0,0.98515,1e-05,1.88377]
[1779048332848,61.37,78358.09,0.0,0.98514,1e-05,1.88453]
[1779048333559,61.37,78358.09,0.0,0.98514,1e-05,1.88453]
[1779048338773,61.38,78357.99,0.0,0.98512,1e-05,1.88666]
[1779048342430,61.39,78356.32,0.0,0.98509,1e-05,1.88984]
[1779048342566,61.39,78356.32,0.0,0.98509,1e-05,1.88984]
[1779048342801,61.39,78356.09,0.0,0.98508,1e-05,1.89047]
[1779048347836,61.41,78355.84,0.0,0.98505,1e-05,1.89411]
[1779048353878,61.44,78356.25,0.0,0.98501,1e-05,1.89802]
[1779048359185,61.46,78358.04,0.0,0.98501,1e-05,1.89861]
[1779048359309,61.46,78358.04,0.0,0.98501,1e-05,1.89861]
[1779048364047,61.49,78358.13,0.0,0.98498,1e-05,1.90215]
[1779048364062,61.49,78358.13,0.0,0.98498,1e-05,1.90215]
[1779048364148,61.49,78358.12,0.0,0.98497,1e-05,1.90289]
[1779048372007,61.53,78358.21,0.0,0.98492,1e-05,1.90853]
[1779048377561,61.55,78357.99,0.0,0.98489,1e-05,1.91166]
[1779048378046,61.56,78348.95,0.0,0.98476,1e-05,1.92501]
[1779048383081,61.58,78349.0,0.0,0.98475,1e-05,1.92707]
[1779048386168,61.58,78347.54,0.0,0.98472,1e-05,1.92951]
[1779048386312,61.58,78347.54,0.0,0.98472,1e-05,1.92951]
[1779048386407,61.58,78347.5,0.0,0.98472,1e-05,1.92981]
[1779048392958,61.59,78347.65,0.0,0.98473,1e-05,1.92835]
[1779048392145,61.59,78350.75,0.0,0.98477,1e-05,1.92449]
[1779048393060,61.59,78350.75,0.0,0.98477,1e-05,1.92449]
[1779048398188,61.61,78353.06,0.0,0.98478,1e-05,1.923]
[1779048401665,61.61,78353.05,0.0,0.98478,1e-05,1.92354]
[1779048401823,61.61,78353.05,0.0,0.98478,1e-05,1.92354]
[1779048401867,61.61,78353.05,0.0,0.98477,1e-05,1.92406]
[1779048407251,61.62,78352.0,0.0,0.98474,1e-05,1.92719]
[1779048412286,61.65,78351.94,0.0,0.98471,1e-05,1.9307]
[1779048417322,61.67,78351.95,0.0,0.98468,1e-05,1.9341]
[1779048422357,61.69,78352.14,0.0,0.98466,1e-05,1.93637]
[1779048427560,61.71,78351.09,0.0,0.98462,1e-05,1.94046]
[1779048434441,61.75,78351.76,0.0,0.98458,1e-05,1.94491]
[1779048440484,61.77,78350.66,0.0,0.98453,1e-05,1.95033]
[1779048441187,61.77,78350.66,0.0,0.98453,1e-05,1.95033]
[1779048441310,61.77,78350.66,0.0,0.98453,1e-05,1.95033]
[1779048441767,61.77,78350.66,0.0,0.98453,1e-05,1.95033]
[1779048441809,61.77,78350.66,0.0,0.98453,1e-05,1.95033]
[1779048441909,61.78,78350.95,0.0,0.98452,1e-05,1.95082]
[1779048443505,61.78,78346.16,0.0,0.98446,1e-05,1.95744]
[1779048444753,61.78,78346.16,0.0,0.98446,1e-05,1.95744]
[1779048444813,61.78,78346.16,0.0,0.98446,1e-05,1.95744]
[1779048444848,61.78,78344.61,0.0,0.98444,1e-05,1.95972]
[1779048445283,61.78,78344.61,0.0,0.98444,1e-05,1.95972]
[1779048445309,61.78,78344.61,0.0,0.98444,1e-05,1.95972]
[1779048450554,61.81,78341.76,0.0,0.98437,1e-05,1.96692]
[1779048455589,61.82,78335.95,0.0,0.9843,1e-05,1.97447]
[1779048457668,61.82,78334.47,0.0,0.98428,1e-05,1.97665]
[1779048457811,61.82,78334.47,0.0,0.98428,1e-05,1.97665]
[1779048457820,61.82,78334.86,0.0,0.98428,1e-05,1.97631]
[1779048458166,61.82,78334.86,0.0,0.98428,1e-05,1.97631]
[1779048458308,61.82,78334.86,0.0,0.98428,1e-05,1.97631]
[1779048462854,61.83,78330.4,0.0,0.98422,1e-05,1.98303]
[1779048462954,61.83,78329.75,0.0,0.9842,1e-05,1.98425]
[1779048463060,61.83,78329.75,0.0,0.9842,1e-05,1.98425]
[1779048463569,61.83,78329.75,0.0,0.9842,1e-05,1.98425]
[1779048463808,61.83,78329.75,0.0,0.9842,1e-05,1.98425]
[1779048469687,61.85,78331.86,0.0,0.9842,1e-05,1.9846]
[1779048471703,61.86,78328.96,0.0,0.98415,1e-05,1.98972]
[1779048472753,61.86,78328.96,0.0,0.98415,1e-05,1.98972]
[1779048472840,61.87,78319.43,0.0,0.98403,1e-05,2.00325]
[1779048473715,61.87,78320.25,0.0,0.98403,1e-05,2.0027]
[1779048478839,61.88,78319.9,0.0,0.98401,1e-05,2.00458]
[1779048482778,61.88,78323.77,0.0,0.98406,1e-05,1.99995]
[1779048486149,61.89,78324.43,0.0,0.98406,1e-05,1.99943]
[1779048486309,61.89,78324.43,0.0,0.98406,1e-05,1.99943]
[1779048488623,61.89,78323.65,0.0,0.98405,1e-05,2.00075]
[1779048488812,61.89,78323.65,0.0,0.98405,1e-05,2.00075]
[1779048488820,61.89,78324.16,0.0,0.98405,1e-05,2.00019]
[1779048493724,61.9,78324.72,0.0,0.98405,1e-05,2.00079]
[1779048493817,61.9,78324.72,0.0,0.98405,1e-05,2.00079]
[1779048498177,61.92,78324.59,0.0,0.98402,1e-05,2.00372]
[1779048498308,61.92,78324.59,0.0,0.98402,1e-05,2.00372]
[1779048498797,61.92,78324.59,0.0,0.98402,1e-05,2.00372]
[1779048498810,61.92,78324.59,0.0,0.98402,1e-05,2.00372]
[1779048498814,61.92,78324.59,0.0,0.98402,1e-05,2.00426]
[1779048502918,61.93,78321.48,0.0,0.98396,1e-05,2.01064]
[1779048504718,61.93,78321.48,0.0,0.98396,1e-05,2.01064]
[1779048504809,61.93,78321.48,0.0,0.98396,1e-05,2.01064]
[1779048506340,61.95,78321.17,0.0,0.98394,1e-05,2.01265]
[1779048506564,61.95,78321.17,0.0,0.98394,1e-05,2.01265]
[1779048506946,61.95,78321.23,0.0,0.98393,1e-05,2.01361]
[1779048511981,61.97,78321.68,0.0,0.98393,1e-05,2.01302]
[1779048513474,61.97,78321.86,0.0,0.98393,1e-05,2.0133]
[1779048513573,61.97,78321.86,0.0,0.98393,1e-05,2.0133]
[1779048519031,62.0,78321.26,0.0,0.98389,1e-05,2.01722]
[1779048524066,62.01,78321.21,0.0,0.98387,1e-05,2.01984]
[1779048530107,62.03,78321.22,0.0,0.98384,1e-05,2.02286]
[1779048532503,62.04,78321.28,0.0,0.98383,1e-05,2.02329]
[1779048532562,62.04,78321.28,0.0,0.98383,1e-05,2.02329]
[1779048533023,62.04,78321.28,0.0,0.98383,1e-05,2.02329]
[1779048533059,62.04,78321.28,0.0,0.98383,1e-05,2.02329]
[1779048533044,62.04,78320.68,0.0,0.98382,1e-05,2.02511]
[1779048538163,62.06,78320.48,0.0,0.98379,1e-05,2.02786]
[1779048543198,62.08,78318.5,0.0,0.98374,1e-05,2.03304]
[1779048553269,62.11,78318.06,0.0,0.98369,1e-05,2.03845]
[1779048554668,62.11,78318.06,0.0,0.98369,1e-05,2.03845]
[1779048554810,62.11,78318.06,0.0,0.98369,1e-05,2.03845]
[1779048554909,62.11,78319.47,0.0,0.98371,1e-05,2.03699]
[1779048555267,62.11,78319.47,0.0,0.98371,1e-05,2.03699]
[1779048555310,62.11,78319.47,0.0,0.98371,1e-05,2.03699]
[1779048568376,62.16,78321.58,0.0,0.98367,1e-05,2.04085]
[1779048569563,62.16,78321.58,0.0,0.98367,1e-05,2.04085]
[1779048569812,62.16,78321.58,0.0,0.98367,1e-05,2.04085]
[1779048569885,62.16,78320.95,0.0,0.98366,1e-05,2.0422]
[1779048570176,62.16,78320.95,0.0,0.98366,1e-05,2.0422]
[1779048570310,62.16,78320.95,0.0,0.98366,1e-05,2.0422]
[1779048576432,62.19,78320.15,0.0,0.98364,1e-05,2.04406]
[1779048581467,62.2,78318.18,0.0,0.98359,1e-05,2.04917]
[1779048583708,62.2,78318.06,0.0,0.98358,1e-05,2.04981]
[1779048583810,62.2,78318.06,0.0,0.98358,1e-05,2.04981]
[1779048583910,62.21,78318.07,0.0,0.98358,1e-05,2.05027]
[1779048584292,62.21,78318.07,0.0,0.98358,1e-05,2.05027]
[1779048584311,62.21,78318.07,0.0,0.98358,1e-05,2.05027]
[1779048589523,62.23,78318.31,0.0,0.98355,1e-05,2.05278]
[1779048595185,62.24,78318.34,0.0,0.98354,1e-05,2.05463]
[1779048601607,62.27,78317.27,0.0,0.98349,1e-05,2.05986]
[1779048602612,62.27,78317.27,0.0,0.98349,1e-05,2.05986]
[1779048602810,62.27,78317.27,0.0,0.98349,1e-05,2.05986]
[1779048602839,62.27,78313.26,0.0,0.98343,1e-05,2.06587]
[1779048603305,62.27,78313.26,0.0,0.98343,1e-05,2.06587]
[1779048603568,62.27,78313.26,0.0,0.98343,1e-05,2.06587]
[1779048614698,62.3,78312.83,0.0,0.98337,1e-05,2.07182]
[1779048616272,62.3,78312.83,0.0,0.98337,1e-05,2.07182]
[1779048616312,62.3,78312.83,0.0,0.98337,1e-05,2.07182]
[1779048617106,62.3,78312.83,0.0,0.98337,1e-05,2.07182]
[1779048617157,62.31,78312.83,0.0,0.98336,1e-05,2.07313]
[1779048617311,62.31,78312.83,0.0,0.98336,1e-05,2.07313]
[1779048628796,62.35,78312.79,0.0,0.98332,1e-05,2.07793]
[1779048632636,62.35,78312.79,0.0,0.98332,1e-05,2.07793]
[1779048632675,62.36,78312.79,0.0,0.98332,1e-05,2.07699]
[1779048637592,62.37,78312.57,0.0,0.9833,1e-05,2.07887]
[1779048637859,62.37,78312.43,0.0,0.9833,1e-05,2.07949]
[1779048647929,62.4,78312.43,0.0,0.98326,1e-05,2.08366]
[1779048651343,62.41,78311.66,0.0,0.98324,1e-05,2.08597]
[1779048651562,62.41,78311.66,0.0,0.98324,1e-05,2.08597]
[1779048651949,62.41,78311.66,0.0,0.98324,1e-05,2.08597]
[1779048652062,62.41,78311.66,0.0,0.98324,1e-05,2.08597]
[1779048652163,62.41,78311.14,0.0,0.98322,1e-05,2.08751]
[1779048662031,62.44,78307.33,0.0,0.98314,1e-05,2.09644]
[1779048662537,62.44,78307.33,0.0,0.98314,1e-05,2.09644]
[1779048662562,62.44,78307.33,0.0,0.98314,1e-05,2.09644]
[1779048663038,62.44,78304.38,0.0,0.98309,1e-05,2.10095]
[1779048663399,62.44,78304.38,0.0,0.98309,1e-05,2.10095]
[1779048663570,62.44,78304.38,0.0,0.98309,1e-05,2.10095]
[1779048669082,62.45,78304.21,0.0,0.98307,1e-05,2.10341]
[1779048669654,62.45,78304.21,0.0,0.98307,1e-05,2.10341]
[1779048669812,62.45,78304.21,0.0,0.98307,1e-05,2.10341]
[1779048670064,62.45,78304.21,0.0,0.98307,1e-05,2.10341]
[1779048670089,62.46,78304.52,0.0,0.98307,1e-05,2.10334]
[1779048670307,62.46,78304.52,0.0,0.98307,1e-05,2.10334]
[1779048676131,62.47,78303.33,0.0,0.98303,1e-05,2.10749]
[1779048681166,62.49,78303.36,0.0,0.98302,1e-05,2.10917]
[1779048684187,62.49,78306.02,0.0,0.98304,1e-05,2.10646]
[1779048684865,62.49,78306.02,0.0,0.98304,1e-05,2.10646]
[1779048685061,62.49,78306.02,0.0,0.98304,1e-05,2.10646]
[1779048685194,62.49,78306.46,0.0,0.98305,1e-05,2.10619]
[1779048685630,62.49,78306.46,0.0,0.98305,1e-05,2.10619]
[1779048685810,62.49,78306.46,0.0,0.98305,1e-05,2.10619]
[1779048691236,62.51,78306.29,0.0,0.98304,1e-05,2.10583]
[1779048695062,62.51,78306.44,0.0,0.98304,1e-05,2.1063]
[1779048695159,62.52,78306.33,0.0,0.98303,1e-05,2.10713]
[1779048695314,62.52,78306.33,0.0,0.98303,1e-05,2.10713]
[1779048695412,62.52,78311.35,0.0,0.9831,1e-05,2.10011]
[1779048696263,62.52,78311.35,0.0,0.9831,1e-05,2.10011]
[1779048696310,62.52,78311.35,0.0,0.9831,1e-05,2.10011]
[1779048702313,62.53,78312.71,0.0,0.98309,1e-05,2.10067]
[1779048707348,62.55,78312.58,0.0,0.98308,1e-05,2.10259]
[1779048708555,62.55,78312.58,0.0,0.98308,1e-05,2.10259]
[1779048708812,62.55,78312.58,0.0,0.98308,1e-05,2.10259]
[1779048708849,62.55,78312.45,0.0,0.98307,1e-05,2.10312]
[1779048709712,62.55,78312.45,0.0,0.98307,1e-05,2.10312]
[1779048709812,62.55,78312.45,0.0,0.98307,1e-05,2.10312]
[1779048712224,62.55,78312.44,0.0,0.98306,1e-05,2.10382]
[1779048712255,62.56,78321.33,0.0,0.98318,1e-05,2.09212]
[1779048712307,62.56,78321.33,0.0,0.98318,1e-05,2.09212]
[1779048712621,62.56,78321.33,0.0,0.98318,1e-05,2.09212]
[1779048712813,62.56,78321.33,0.0,0.98318,1e-05,2.09212]
[1779048712855,62.56,78324.21,0.0,0.98322,1e-05,2.08812]
[1779048718010,62.57,78325.52,0.0,0.98322,1e-05,2.08778]
[1779048718059,62.57,78325.52,0.0,0.98322,1e-05,2.08778]
[1779048722313,62.58,78325.76,0.0,0.9832,1e-05,2.08931]
[1779048722558,62.58,78325.76,0.0,0.9832,1e-05,2.08931]
[1779048722652,62.58,78326.01,0.0,0.9832,1e-05,2.08934]
[1779048725478,62.59,78332.94,0.0,0.98329,1e-05,2.08084]
[1779048727415,62.59,78333.0,0.0,0.98328,1e-05,2.08115]
[1779048727573,62.59,78333.0,0.0,0.98328,1e-05,2.08115]
[1779048727672,62.6,78334.82,0.0,0.9833,1e-05,2.07902]
[1779048732737,62.61,78335.37,0.0,0.98329,1e-05,2.08023]
[1779048735156,62.61,78335.37,0.0,0.98329,1e-05,2.08023]
[1779048735308,62.61,78335.37,0.0,0.98329,1e-05,2.08023]
[1779048735314,62.62,78335.44,0.0,0.98328,1e-05,2.0813]
[1779048736456,62.62,78335.59,0.0,0.98328,1e-05,2.08109]
[1779048736565,62.62,78335.59,0.0,0.98328,1e-05,2.08109]
[1779048742598,62.64,78335.25,0.0,0.98325,1e-05,2.08428]
[1779048747633,62.65,78335.22,0.0,0.98324,1e-05,2.08625]
[1779048750563,62.65,78335.09,0.0,0.98323,1e-05,2.0872]
[1779048750791,62.65,78335.09,0.0,0.98323,1e-05,2.0872]
[1779048750810,62.65,78335.09,0.0,0.98323,1e-05,2.0872]
[1779048750819,62.66,78335.09,0.0,0.98322,1e-05,2.08758]
[1779048756698,62.67,78335.19,0.0,0.98322,1e-05,2.08708]
[1779048759717,62.68,78336.52,0.0,0.98323,1e-05,2.08637]
[1779048766766,62.7,78336.49,0.0,0.9832,1e-05,2.08903]
[1779048769566,62.7,78336.6,0.0,0.9832,1e-05,2.08999]
[1779048770504,62.7,78336.6,0.0,0.9832,1e-05,2.08999]
[1779048770562,62.7,78336.6,0.0,0.9832,1e-05,2.08999]
[1779048770794,62.71,78336.49,0.0,0.98319,1e-05,2.09051]
[1779048778850,62.73,78336.49,0.0,0.98316,1e-05,2.09343]
[1779048783617,62.74,78336.5,0.0,0.98315,1e-05,2.09486]
[1779048783808,62.74,78336.5,0.0,0.98315,1e-05,2.09486]
[1779048784528,62.74,78336.5,0.0,0.98315,1e-05,2.09521]
[1779048784562,62.74,78336.5,0.0,0.98315,1e-05,2.09521]
[1779048784892,62.74,78336.47,0.0,0.98314,1e-05,2.09561]
[1779048790934,62.76,78336.38,0.0,0.98312,1e-05,2.09787]
[1779048795969,62.77,78335.77,0.0,0.9831,1e-05,2.10047]
[1779048803018,62.78,78335.76,0.0,0.98307,1e-05,2.10289]
[1779048809060,62.8,78335.74,0.0,0.98305,1e-05,2.10496]
[1779048811074,62.8,78334.43,0.0,0.98305,1e-05,2.1048]
[1779048814613,62.81,78333.9,0.0,0.98303,1e-05,2.10655]
[1779048814812,62.81,78333.9,0.0,0.98303,1e-05,2.10655]
[1779048815102,62.81,78325.42,0.0,0.98292,1e-05,2.11873]
[1779048816109,62.81,78321.4,0.0,0.98286,1e-05,2.1247]
[1779048817373,62.81,78321.4,0.0,0.98286,1e-05,2.1247]
[1779048817563,62.82,78319.91,0.0,0.98284,1e-05,2.12711]
[1779048818204,62.82,78319.91,0.0,0.98284,1e-05,2.12711]
[1779048818311,62.82,78319.91,0.0,0.98284,1e-05,2.12711]
[1779048818305,62.82,78320.28,0.0,0.98284,1e-05,2.12719]
[1779048825175,62.83,78325.5,0.0,0.98289,1e-05,2.12166]
[1779048826379,62.83,78325.5,0.0,0.98289,1e-05,2.12166]
[1779048826182,62.83,78328.46,0.0,0.98293,1e-05,2.11781]
[1779048826574,62.83,78328.46,0.0,0.98293,1e-05,2.11781]
[1779048827824,62.84,78329.09,0.0,0.98293,1e-05,2.11724]
[1779048828057,62.84,78329.09,0.0,0.98293,1e-05,2.11724]
[1779048828196,62.84,78328.65,0.0,0.98292,1e-05,2.11817]
[1779048833231,62.85,78328.35,0.0,0.98291,1e-05,2.12017]
[1779048836353,62.85,78328.29,0.0,0.9829,1e-05,2.12088]
[1779048836560,62.86,78327.67,0.0,0.98288,1e-05,2.12236]
[1779048842294,62.87,78324.71,0.0,0.98283,1e-05,2.1282]
[1779048843011,62.87,78324.71,0.0,0.98283,1e-05,2.1282]
[1779048843059,62.87,78324.71,0.0,0.98283,1e-05,2.1282]
[1779048844512,62.87,78322.5,0.0,0.98279,1e-05,2.13189]
[1779048844562,62.87,78322.5,0.0,0.98279,1e-05,2.13189]
[1779048845316,62.87,78322.44,0.0,0.98279,1e-05,2.13227]
[1779048850351,62.88,78321.21,0.0,0.98276,1e-05,2.13543]
[1779048851428,62.88,78321.21,0.0,0.98276,1e-05,2.13543]
[1779048851567,62.89,78319.42,0.0,0.98273,1e-05,2.13823]
[1779048857401,62.9,78317.75,0.0,0.98269,1e-05,2.14225]
[1779048858412,62.9,78317.75,0.0,0.98269,1e-05,2.14225]
[1779048858561,62.9,78317.75,0.0,0.98269,1e-05,2.14225]
[1779048858660,62.9,78317.75,0.0,0.98269,1e-05,2.14253]
[1779048863003,62.9,78317.52,0.0,0.98268,1e-05,2.14367]
[1779048863059,62.9,78317.52,0.0,0.98268,1e-05,2.14367]
[1779048868180,62.91,78317.35,0.0,0.98267,1e-05,2.14501]
[1779048868313,62.91,78317.35,0.0,0.98267,1e-05,2.14501]
[1779048869255,62.92,78317.37,0.0,0.98266,1e-05,2.1458]
[1779048869310,62.92,78317.37,0.0,0.98266,1e-05,2.1458]
[1779048869410,62.92,78317.63,0.0,0.98266,1e-05,2.1457]
[1779048874745,62.93,78321.27,0.0,0.98272,1e-05,2.139]
[1779048874809,62.93,78321.27,0.0,0.98272,1e-05,2.139]
[1779048880562,62.94,78322.07,0.0,0.98271,1e-05,2.13987]
[1779048885597,62.95,78321.35,0.0,0.98269,1e-05,2.14228]
[1779048890632,62.96,78321.28,0.0,0.98268,1e-05,2.14377]
[1779048894701,62.96,78321.28,0.0,0.98268,1e-05,2.14377]
[1779048894810,62.96,78321.28,0.0,0.98268,1e-05,2.14377]
[1779048894886,62.97,78314.43,0.0,0.98257,1e-05,2.15454]
[1779048895867,62.97,78314.43,0.0,0.98257,1e-05,2.15454]
[1779048896059,62.97,78314.43,0.0,0.98257,1e-05,2.15454]
[1779048896160,62.97,78313.75,0.0,0.98256,1e-05,2.15576]
[1779048898879,62.97,78311.16,0.0,0.98252,1e-05,2.15968]
[1779048899067,62.97,78311.16,0.0,0.98252,1e-05,2.15968]
[1779048904730,62.98,78310.07,0.0,0.98249,1e-05,2.16317]
[1779048910772,62.99,78310.32,0.0,0.98248,1e-05,2.16424]
[1779048916814,63.0,78310.15,0.0,0.98246,1e-05,2.16588]
[1779048927891,63.02,78310.01,0.0,0.98244,1e-05,2.16859]
[1779048930455,63.02,78310.01,0.0,0.98244,1e-05,2.16859]
[1779048930561,63.02,78310.01,0.0,0.98244,1e-05,2.16859]
[1779048931796,63.02,78310.16,0.0,0.98243,1e-05,2.16906]
[1779048931810,63.02,78310.16,0.0,0.98243,1e-05,2.16906]
[1779048931828,63.02,78310.16,0.0,0.98245,1e-05,2.16658]
[1779048938969,63.03,78310.18,0.0,0.98244,1e-05,2.16818]
[1779048942074,63.04,78310.15,0.0,0.98243,1e-05,2.16845]
[1779048942311,63.04,78310.15,0.0,0.98243,1e-05,2.16845]
[1779048949039,63.05,78309.6,0.0,0.98241,1e-05,2.1713]
[1779048952444,63.05,78309.47,0.0,0.9824,1e-05,2.17171]
[1779048952562,63.05,78309.85,0.0,0.9824,1e-05,2.17162]
[1779048953541,63.06,78312.22,0.0,0.98243,1e-05,2.16847]
[1779048953561,63.06,78312.22,0.0,0.98243,1e-05,2.16847]
[1779048954074,63.06,78312.53,0.0,0.98244,1e-05,2.16826]
[1779048959061,63.06,78311.67,0.0,0.98242,1e-05,2.1704]
[1779048959310,63.06,78311.67,0.0,0.98242,1e-05,2.1704]
[1779048968369,63.07,78310.29,0.0,0.98238,1e-05,2.17369]
[1779048968560,63.08,78308.96,0.0,0.98236,1e-05,2.17668]
[1779048969833,63.08,78308.75,0.0,0.98235,1e-05,2.17697]
[1779048970061,63.08,78308.75,0.0,0.98235,1e-05,2.17697]
[1779048970186,63.08,78305.9,0.0,0.98231,1e-05,2.18125]
[1779048971193,63.08,78302.74,0.0,0.98227,1e-05,2.18597]
[1779048973109,63.08,78302.31,0.0,0.98226,1e-05,2.18678]
[1779048973564,63.09,78300.57,0.0,0.98223,1e-05,2.18947]
[1779048979249,63.09,78299.17,0.0,0.9822,1e-05,2.19261]
[1779048986298,63.1,78292.89,0.0,0.9821,1e-05,2.20295]
[1779048987305,63.1,78287.3,0.0,0.98202,1e-05,2.21118]
[1779048989319,63.11,78289.0,0.0,0.98204,1e-05,2.20907]
[1779048989589,63.11,78289.0,0.0,0.98204,1e-05,2.20907]
[1779048989808,63.11,78289.0,0.0,0.98204,1e-05,2.20907]
[1779048990326,63.11,78289.79,0.0,0.98205,1e-05,2.20809]
[1779048995361,63.11,78291.16,0.0,0.98208,1e-05,2.20422]
[1779049000396,63.12,78290.94,0.0,0.98207,1e-05,2.20538]
[1779049007445,63.13,78291.24,0.0,0.98207,1e-05,2.20613]
[1779049011184,63.13,78291.24,0.0,0.98206,1e-05,2.20679]
[1779049011308,63.13,78291.24,0.0,0.98206,1e-05,2.20679]
[1779049011473,63.13,78295.18,0.0,0.98211,1e-05,2.20129]
[1779049013487,63.13,78298.44,0.0,0.98216,1e-05,2.19697]
[1779049019529,63.14,78297.26,0.0,0.98213,1e-05,2.19972]
[1779049024564,63.15,78296.18,0.0,0.98211,1e-05,2.20212]
[1779049026106,63.15,78296.15,0.0,0.9821,1e-05,2.20233]
[1779049026308,63.15,78296.15,0.0,0.9821,1e-05,2.20233]
[1779049026509,63.15,78296.15,0.0,0.9821,1e-05,2.20249]
[1779049027561,63.15,78296.15,0.0,0.9821,1e-05,2.20249]
[1779049032620,63.15,78305.58,0.0,0.98222,1e-05,2.18996]
[1779049033627,63.16,78313.92,0.0,0.98234,1e-05,2.17824]
[1779049034783,63.16,78313.92,0.0,0.98234,1e-05,2.17824]
[1779049034810,63.16,78313.92,0.0,0.98234,1e-05,2.17824]
[1779049035179,63.16,78313.92,0.0,0.98234,1e-05,2.17824]
[1779049035311,63.16,78313.92,0.0,0.98234,1e-05,2.17824]
[1779049035412,63.16,78314.34,0.0,0.98234,1e-05,2.17785]
[1779049040676,63.17,78314.29,0.0,0.98233,1e-05,2.17916]
[1779049046718,63.17,78314.31,0.0,0.98232,1e-05,2.18035]
[1779049047725,63.17,78309.92,0.0,0.98225,1e-05,2.18682]
[1779049048734,63.18,78304.5,0.0,0.98218,1e-05,2.19476]
[1779049050288,63.18,78304.5,0.0,0.98218,1e-05,2.19476]
[1779049050311,63.18,78304.5,0.0,0.98218,1e-05,2.19476]
[1779049050380,63.18,78304.62,0.0,0.98218,1e-05,2.19476]
[1779049050741,63.18,78304.62,0.0,0.98218,1e-05,2.19476]
[1779049050808,63.18,78304.62,0.0,0.98218,1e-05,2.19476]
[1779049058804,63.19,78303.58,0.0,0.98217,1e-05,2.19513]
[1779049060889,63.19,78302.46,0.0,0.98215,1e-05,2.19691]
[1779049061059,63.19,78302.46,0.0,0.98215,1e-05,2.19691]
[1779049061089,63.19,78300.35,0.0,0.98212,1e-05,2.2001]
[1779049061732,63.19,78300.35,0.0,0.98212,1e-05,2.2001]
[1779049061808,63.19,78300.35,0.0,0.98212,1e-05,2.2001]
[1779049066860,63.2,78297.89,0.0,0.98208,1e-05,2.20462]
[1779049072902,63.2,78297.81,0.0,0.98207,1e-05,2.20568]
[1779049077287,63.21,78298.1,0.0,0.98207,1e-05,2.20573]
[1779049077310,63.21,78298.1,0.0,0.98207,1e-05,2.20573]
[1779049077384,63.21,78297.98,0.0,0.98206,1e-05,2.20606]
[1779049077774,63.21,78297.98,0.0,0.98206,1e-05,2.20606]
[1779049077812,63.21,78297.98,0.0,0.98206,1e-05,2.20606]
[1779049082463,63.21,78300.18,0.0,0.98209,1e-05,2.20351]
[1779049082560,63.21,78300.18,0.0,0.98209,1e-05,2.20351]
[1779049082563,63.21,78304.29,0.0,0.98214,1e-05,2.19795]
[1779049082780,63.21,78304.29,0.0,0.98214,1e-05,2.19795]
[1779049082811,63.21,78304.29,0.0,0.98214,1e-05,2.19795]
[1779049088010,63.22,78304.55,0.0,0.98214,1e-05,2.19841]
[1779049088840,63.22,78304.55,0.0,0.98214,1e-05,2.19841]
[1779049089067,63.22,78304.55,0.0,0.98214,1e-05,2.19841]
[1779049089160,63.22,78304.49,0.0,0.98214,1e-05,2.19865]
[1779049094887,63.22,78303.85,0.0,0.98212,1e-05,2.20021]
[1779049095057,63.22,78303.85,0.0,0.98212,1e-05,2.20021]
[1779049101098,63.23,78305.44,0.0,0.98213,1e-05,2.19915]
[1779049106133,63.24,78305.08,0.0,0.98212,1e-05,2.20042]
[1779049111168,63.24,78303.57,0.0,0.98211,1e-05,2.20057]
[1779049114473,63.24,78303.07,0.0,0.9821,1e-05,2.20157]
[1779049114569,63.24,78303.07,0.0,0.9821,1e-05,2.20157]
[1779049114629,63.25,78303.32,0.0,0.9821,1e-05,2.2015]
[1779049114764,63.25,78303.32,0.0,0.9821,1e-05,2.2015]
[1779049114811,63.25,78303.32,0.0,0.9821,1e-05,2.2015]
[1779049119224,63.25,78299.28,0.0,0.98204,1e-05,2.20786]
[1779049119773,63.25,78299.28,0.0,0.98204,1e-05,2.20786]
[1779049119809,63.25,78299.28,0.0,0.98204,1e-05,2.20786]
[1779049120606,63.25,78299.28,0.0,0.98204,1e-05,2.20786]
[1779049120708,63.25,78291.85,0.0,0.98194,1e-05,2.2188]
[1779049120810,63.25,78291.85,0.0,0.98194,1e-05,2.2188]
[1779049124853,63.25,78291.76,0.0,0.98193,1e-05,2.21927]
[1779049125061,63.25,78291.76,0.0,0.98193,1e-05,2.21927]
[1779049132320,63.26,78291.73,0.0,0.98192,1e-05,2.22025]
[1779049138362,63.26,78291.9,0.0,0.98192,1e-05,2.22072]
[1779049143397,63.27,78290.68,0.0,0.98189,1e-05,2.2231]
[1779049146269,63.27,78288.84,0.0,0.98187,1e-05,2.22599]
[1779049146317,63.27,78288.84,0.0,0.98187,1e-05,2.22599]
[1779049146418,63.27,78289.32,0.0,0.98187,1e-05,2.22541]
[1779049146773,63.27,78289.32,0.0,0.98187,1e-05,2.22541]
[1779049146811,63.27,78289.32,0.0,0.98187,1e-05,2.22541]
[1779049152460,63.28,78288.37,0.0,0.98185,1e-05,2.2275]
[1779049152978,63.28,78288.37,0.0,0.98185,1e-05,2.2275]
[1779049153063,63.28,78288.37,0.0,0.98185,1e-05,2.2275]
[1779049159509,63.28,78288.56,0.0,0.98185,1e-05,2.22806]
[1779049164544,63.29,78289.32,0.0,0.98185,1e-05,2.22757]
[1779049165394,63.29,78289.32,0.0,0.98185,1e-05,2.22757]
[1779049165567,63.29,78289.32,0.0,0.98185,1e-05,2.22757]
[1779049165741,63.29,78289.32,0.0,0.98185,1e-05,2.22757]
[1779049165637,63.29,78289.73,0.0,0.98186,1e-05,2.2271]
[1779049165811,63.29,78289.73,0.0,0.98186,1e-05,2.2271]
[1779049172600,63.29,78290.08,0.0,0.98187,1e-05,2.22471]
[1779049174816,63.29,78289.17,0.0,0.98186,1e-05,2.22628]
[1779049175060,63.29,78289.17,0.0,0.98186,1e-05,2.22628]
[1779049175340,63.29,78289.17,0.0,0.98186,1e-05,2.22628]
[1779049175562,63.29,78289.17,0.0,0.98186,1e-05,2.22628]
[1779049175621,63.29,78289.18,0.0,0.98186,1e-05,2.2264]
[1779049178642,63.3,78285.39,0.0,0.9818,1e-05,2.23228]
[1779049180656,63.3,78281.52,0.0,0.98174,1e-05,2.23814]
[1779049181820,63.3,78281.08,0.0,0.98174,1e-05,2.2389]
[1779049182060,63.3,78281.08,0.0,0.98174,1e-05,2.2389]
[1779049182274,63.3,78281.08,0.0,0.98174,1e-05,2.2389]
[1779049182314,63.3,78281.08,0.0,0.98174,1e-05,2.2389]
[1779049182670,63.3,78279.83,0.0,0.98172,1e-05,2.24082]
[1779049184684,63.3,78277.02,0.0,0.98167,1e-05,2.24513]
[1779049189719,63.31,78276.85,0.0,0.98167,1e-05,2.24596]
[1779049192811,63.31,78276.94,0.0,0.98167,1e-05,2.24592]
[1779049193061,63.31,78276.94,0.0,0.98167,1e-05,2.24592]
[1779049193104,63.31,78276.94,0.0,0.98167,1e-05,2.24592]
[1779049193311,63.31,78276.94,0.0,0.98167,1e-05,2.24592]
[1779049193747,63.31,78275.83,0.0,0.98165,1e-05,2.24782]
[1779049194754,63.31,78271.64,0.0,0.98159,1e-05,2.25403]
[1779049197775,63.31,78268.52,0.0,0.98154,1e-05,2.25881]
[1779049198750,63.31,78268.52,0.0,0.98154,1e-05,2.25881]
[1779049198818,63.31,78268.52,0.0,0.98154,1e-05,2.25881]
[1779049199268,63.31,78268.52,0.0,0.98154,1e-05,2.25881]
[1779049199310,63.31,78268.52,0.0,0.98154,1e-05,2.25881]
[1779049199789,63.31,78268.42,0.0,0.98154,1e-05,2.2591]
[1779049203817,63.31,78261.82,0.0,0.98144,1e-05,2.26905]
[1779049205464,63.31,78261.82,0.0,0.98144,1e-05,2.26905]
[1779049205562,63.31,78261.82,0.0,0.98144,1e-05,2.26905]
[1779049205565,63.31,78262.26,0.0,0.98145,1e-05,2.26846]
[1779049206273,63.31,78262.26,0.0,0.98145,1e-05,2.26846]
[1779049206311,63.31,78262.26,0.0,0.98145,1e-05,2.26846]
[1779049206374,63.31,78265.18,0.0,0.98149,1e-05,2.26424]
[1779049208920,63.31,78264.78,0.0,0.98148,1e-05,2.26495]
[1779049209060,63.31,78264.78,0.0,0.98148,1e-05,2.26495]
[1779049214947,63.32,78267.88,0.0,0.98152,1e-05,2.26082]
[1779049215058,63.32,78267.88,0.0,0.98152,1e-05,2.26082]
[1779049215159,63.32,78267.68,0.0,0.98152,1e-05,2.26118]
[1779049218141,63.32,78268.98,0.0,0.98154,1e-05,2.25935]
[1779049218311,63.32,78268.98,0.0,0.98154,1e-05,2.25935]
[1779049220936,63.32,78258.3,0.0,0.98138,1e-05,2.27535]
[1779049222294,63.32,78258.3,0.0,0.98138,1e-05,2.27535]
[1779049222311,63.32,78258.3,0.0,0.98138,1e-05,2.27535]
[1779049222450,63.32,78250.54,0.0,0.98127,1e-05,2.28682]
[1779049223525,63.32,78250.54,0.0,0.98127,1e-05,2.28682]
[1779049223566,63.32,78250.54,0.0,0.98127,1e-05,2.28682]
[1779049228992,63.32,78247.17,0.0,0.98122,1e-05,2.2919]
[1779049232878,63.32,78246.5,0.0,0.98123,1e-05,2.2901]
[1779049233059,63.32,78246.5,0.0,0.98123,1e-05,2.2901]
[1779049233263,63.32,78245.51,0.0,0.98121,1e-05,2.29157]
[1779049234232,63.32,78245.51,0.0,0.98121,1e-05,2.29157]
[1779049234312,63.32,78245.51,0.0,0.98121,1e-05,2.29157]
[1779049234332,63.32,78241.86,0.0,0.98116,1e-05,2.29704]
[1779049237051,63.32,78239.11,0.0,0.98112,1e-05,2.3011]
[1779049238060,63.32,78234.38,0.0,0.98105,1e-05,2.30811]
[1779049239067,63.32,78228.73,0.0,0.98097,1e-05,2.3165]
[1779049240074,63.32,78226.54,0.0,0.98094,1e-05,2.31973]
[1779049241102,63.32,78226.54,0.0,0.98094,1e-05,2.31973]
[1779049241308,63.32,78226.54,0.0,0.98094,1e-05,2.31973]
[1779049241830,63.32,78226.54,0.0,0.98094,1e-05,2.31973]
[1779049241341,63.32,78226.66,0.0,0.98094,1e-05,2.31951]
[1779049242060,63.32,78226.66,0.0,0.98094,1e-05,2.31951]
[1779049247123,63.32,78223.7,0.0,0.9809,1e-05,2.32369]
[1779049250844,63.32,78224.05,0.0,0.9809,1e-05,2.32309]
[1779049251075,63.32,78224.36,0.0,0.98091,1e-05,2.32259]
[1779049251372,63.32,78224.36,0.0,0.98091,1e-05,2.32259]
[1779049251566,63.32,78224.36,0.0,0.98091,1e-05,2.32259]
[1779049251574,63.32,78224.36,0.0,0.98091,1e-05,2.32255]
[1779049257120,63.32,78223.96,0.0,0.98091,1e-05,2.32296]
[1779049257316,63.32,78223.96,0.0,0.98091,1e-05,2.32296]
[1779049259439,63.32,78223.79,0.0,0.9809,1e-05,2.32314]
[1779049259560,63.32,78223.79,0.0,0.9809,1e-05,2.32314]
[1779049259648,63.32,78224.39,0.0,0.98091,1e-05,2.3222]
[1779049263837,63.32,78224.26,0.0,0.98091,1e-05,2.32231]
[1779049263848,63.32,78228.63,0.0,0.98098,1e-05,2.31568]
[1779049264060,63.32,78228.63,0.0,0.98098,1e-05,2.31568]
[1779049264243,63.32,78230.89,0.0,0.98101,1e-05,2.31231]
[1779049266257,63.31,78233.54,0.0,0.98105,1e-05,2.30832]
[1779049267264,63.31,78235.68,0.0,0.98108,1e-05,2.30512]
[1779049268197,63.31,78235.68,0.0,0.98108,1e-05,2.30512]
[1779049268311,63.31,78235.68,0.0,0.98108,1e-05,2.30512]
[1779049268743,63.31,78235.68,0.0,0.98108,1e-05,2.30512]
[1779049268808,63.31,78235.68,0.0,0.98108,1e-05,2.30512]
[1779049268842,63.31,78236.76,0.0,0.9811,1e-05,2.30349]
[1779049272299,63.31,78243.73,0.0,0.9812,1e-05,2.29313]
[1779049273306,63.31,78252.6,0.0,0.98133,1e-05,2.28004]
[1779049274313,63.31,78260.4,0.0,0.98144,1e-05,2.2686]
[1779049275320,63.31,78266.43,0.0,0.98153,1e-05,2.25981]
[1779049277309,63.32,78265.66,0.0,0.98151,1e-05,2.261]
[1779049277561,63.32,78265.66,0.0,0.98151,1e-05,2.261]
[1779049277656,63.32,78262.7,0.0,0.98147,1e-05,2.2654]
[1779049278341,63.32,78256.41,0.0,0.98138,1e-05,2.27469]
[1779049279862,63.32,78256.41,0.0,0.98138,1e-05,2.27469]
[1779049279865,63.32,78249.44,0.0,0.98128,1e-05,2.28501]
[1779049280060,63.32,78249.44,0.0,0.98128,1e-05,2.28501]
[1779049282939,63.32,78247.61,0.0,0.98125,1e-05,2.28775]
[1779049285519,63.32,78248.55,0.0,0.98126,1e-05,2.2864]
[1779049285563,63.32,78248.55,0.0,0.98126,1e-05,2.2864]
[1779049285591,63.32,78249.96,0.0,0.98129,1e-05,2.28434]
[1779049286022,63.32,78249.96,0.0,0.98129,1e-05,2.28434]
[1779049286061,63.32,78249.96,0.0,0.98129,1e-05,2.28434]
[1779049287405,63.32,78253.08,0.0,0.98133,1e-05,2.27979]
[1779049292440,63.32,78253.25,0.0,0.98135,1e-05,2.27692]
[1779049295567,63.32,78253.25,0.0,0.98135,1e-05,2.27692]
[1779049296189,63.32,78253.95,0.0,0.98136,1e-05,2.27601]
[1779049296308,63.32,78253.95,0.0,0.98136,1e-05,2.27601]
[1779049296468,63.32,78255.58,0.0,0.98138,1e-05,2.27365]
[1779049301894,63.32,78257.07,0.0,0.9814,1e-05,2.27165]
[1779049301910,63.32,78260.74,0.0,0.98146,1e-05,2.26637]
[1779049302060,63.32,78260.74,0.0,0.98146,1e-05,2.26637]
[1779049307545,63.32,78262.73,0.0,0.98148,1e-05,2.26377]
[1779049312338,63.33,78263.12,0.0,0.98148,1e-05,2.26346]
[1779049312572,63.33,78263.12,0.0,0.98148,1e-05,2.26346]
[1779049312576,63.33,78263.12,0.0,0.98148,1e-05,2.26352]
[1779049313066,63.33,78263.12,0.0,0.98148,1e-05,2.26352]
[1779049313310,63.33,78263.12,0.0,0.98148,1e-05,2.26352]
[1779049317630,63.33,78262.99,0.0,0.98148,1e-05,2.26398]
[1779049317808,63.33,78262.99,0.0,0.98148,1e-05,2.26398]
[1779049317868,63.33,78259.16,0.0,0.98142,1e-05,2.26972]
[1779049318563,63.33,78259.16,0.0,0.98142,1e-05,2.26972]
[1779049318810,63.33,78259.16,0.0,0.98142,1e-05,2.26972]
[1779049318901,63.33,78257.06,0.0,0.98139,1e-05,2.27285]
[1779049319629,63.33,78254.67,0.0,0.98136,1e-05,2.27637]
[1779049324361,63.33,78254.11,0.0,0.98135,1e-05,2.27737]
[1779049324569,63.33,78254.11,0.0,0.98135,1e-05,2.27737]
[1779049329699,63.33,78253.01,0.0,0.98133,1e-05,2.27926]
[1779049337771,63.33,78252.97,0.0,0.98133,1e-05,2.27944]
[1779049337808,63.33,78252.97,0.0,0.98133,1e-05,2.27944]
[1779049337872,63.33,78252.97,0.0,0.98133,1e-05,2.27968]
[1779049338546,63.33,78252.97,0.0,0.98133,1e-05,2.27968]
[1779049338563,63.33,78252.97,0.0,0.98133,1e-05,2.27968]
[1779049343797,63.33,78252.6,0.0,0.98132,1e-05,2.28042]
[1779049345887,63.33,78252.6,0.0,0.98132,1e-05,2.28042]
[1779049345910,63.34,78249.83,0.0,0.98128,1e-05,2.28462]
[1779049346059,63.34,78249.83,0.0,0.98128,1e-05,2.28462]
[1779049352860,63.34,78247.9,0.0,0.98127,1e-05,2.28487]
[1779049357895,63.34,78249.04,0.0,0.98128,1e-05,2.28334]
[1779049359176,63.34,78249.58,0.0,0.98129,1e-05,2.28257]
[1779049359310,63.34,78249.58,0.0,0.98129,1e-05,2.28257]
[1779049359909,63.34,78251.61,0.0,0.98132,1e-05,2.27962]
[1779049361562,63.34,78252.8,0.0,0.98134,1e-05,2.2779]
[1779049361923,63.34,78251.41,0.0,0.98132,1e-05,2.27999]
[1779049363212,63.34,78249.69,0.0,0.98129,1e-05,2.28256]
[1779049363311,63.34,78249.69,0.0,0.98129,1e-05,2.28256]
[1779049368972,63.34,78250.62,0.0,0.9813,1e-05,2.28137]
[1779049369643,63.34,78250.62,0.0,0.9813,1e-05,2.28137]
[1779049369810,63.34,78250.62,0.0,0.9813,1e-05,2.28137]
[1779049370914,63.34,78250.72,0.0,0.9813,1e-05,2.28126]
[1779049371060,63.34,78250.72,0.0,0.9813,1e-05,2.28126]
[1779049371159,63.34,78250.58,0.0,0.9813,1e-05,2.2815]
[1779049377028,63.34,78250.34,0.0,0.9813,1e-05,2.28206]
[1779049378714,63.34,78250.34,0.0,0.9813,1e-05,2.28206]
[1779049378811,63.34,78250.34,0.0,0.9813,1e-05,2.28206]
[1779049382746,63.34,78251.44,0.0,0.98131,1e-05,2.28059]
[1779049382811,63.34,78251.44,0.0,0.98131,1e-05,2.28059]
[1779049382847,63.34,78252.04,0.0,0.98132,1e-05,2.27975]
[1779049383071,63.34,78256.42,0.0,0.98138,1e-05,2.27334]
[1779049384158,63.34,78256.42,0.0,0.98138,1e-05,2.27334]
[1779049384311,63.34,78256.42,0.0,0.98138,1e-05,2.27334]
[1779049390120,63.35,78259.41,0.0,0.98142,1e-05,2.26934]
[1779049396168,63.35,78259.41,0.0,0.98142,1e-05,2.26968]
[1779049400671,63.35,78259.37,0.0,0.98142,1e-05,2.2699]
[1779049400809,63.35,78259.37,0.0,0.98142,1e-05,2.2699]
[1779049402460,63.35,78259.26,0.0,0.98141,1e-05,2.27017]
[1779049402559,63.35,78259.26,0.0,0.98141,1e-05,2.27017]
[1779049402562,63.35,78259.3,0.0,0.98141,1e-05,2.27017]
[1779049408252,63.35,78259.18,0.0,0.98141,1e-05,2.27067]
[1779049411526,63.35,78259.43,0.0,0.98141,1e-05,2.27041]
[1779049411560,63.35,78259.43,0.0,0.98141,1e-05,2.27041]
[1779049417315,63.36,78259.47,0.0,0.98143,1e-05,2.26793]
[1779049427089,63.36,78259.81,0.0,0.98143,1e-05,2.26764]
[1779049427309,63.36,78259.81,0.0,0.98143,1e-05,2.26764]
[1779049427910,63.36,78259.81,0.0,0.98143,1e-05,2.26764]
[1779049428058,63.36,78259.83,0.0,0.98143,1e-05,2.26798]
[1779049433427,63.36,78259.11,0.0,0.98142,1e-05,2.26927]
[1779049438463,63.36,78259.51,0.0,0.98142,1e-05,2.26891]
[1779049443498,63.36,78259.63,0.0,0.98142,1e-05,2.26896]
[1779049444897,63.36,78259.63,0.0,0.98142,1e-05,2.26896]
[1779049445061,63.36,78259.63,0.0,0.98142,1e-05,2.26896]
[1779049450214,63.37,78262.92,0.0,0.98146,1e-05,2.26443]
[1779049450312,63.37,78262.92,0.0,0.98146,1e-05,2.26443]
[1779049451219,63.37,78261.73,0.0,0.98145,1e-05,2.26623]
[1779049451311,63.37,78261.73,0.0,0.98145,1e-05,2.26623]
[1779049451559,63.37,78262.0,0.0,0.98145,1e-05,2.26588]
[1779049456594,63.37,78260.51,0.0,0.98143,1e-05,2.26831]
[1779049461629,63.37,78260.51,0.0,0.98142,1e-05,2.26854]
[1779049467672,63.37,78260.61,0.0,0.98142,1e-05,2.26868]
[1779049471044,63.37,78260.74,0.0,0.98142,1e-05,2.26859]
[1779049471058,63.37,78260.74,0.0,0.98142,1e-05,2.26859]
[1779049479756,63.38,78261.67,0.0,0.98145,1e-05,2.26495]
[1779049485798,63.38,78261.91,0.0,0.98145,1e-05,2.26494]
[1779049487050,63.38,78261.91,0.0,0.98145,1e-05,2.26494]
[1779049487059,63.38,78261.91,0.0,0.98145,1e-05,2.26494]
[1779049487812,63.38,78266.77,0.0,0.98152,1e-05,2.25794]
[1779049488731,63.38,78266.77,0.0,0.98152,1e-05,2.25794]
[1779049488811,63.38,78266.77,0.0,0.98152,1e-05,2.25794]
[1779049488819,63.38,78267.81,0.0,0.98154,1e-05,2.25649]
[1779049493854,63.38,78267.29,0.0,0.98153,1e-05,2.25761]
[1779049494861,63.38,78259.58,0.0,0.98142,1e-05,2.26896]
[1779049495868,63.38,78254.44,0.0,0.98134,1e-05,2.27657]
[1779049497409,63.38,78253.83,0.0,0.98133,1e-05,2.27752]
[1779049497560,63.38,78253.83,0.0,0.98133,1e-05,2.27752]
[1779049499896,63.38,78249.68,0.0,0.98127,1e-05,2.28371]
[1779049501137,63.38,78249.35,0.0,0.98127,1e-05,2.28422]
[1779049502917,63.38,78254.27,0.0,0.98134,1e-05,2.27701]
[1779049504849,63.38,78254.82,0.0,0.98134,1e-05,2.27622]
[1779049505061,63.38,78254.82,0.0,0.98134,1e-05,2.27622]
[1779049504931,63.38,78254.89,0.0,0.98134,1e-05,2.27615]
[1779049509966,63.38,78255.57,0.0,0.98135,1e-05,2.27529]
[1779049510973,63.39,78258.38,0.0,0.98139,1e-05,2.27119]
[1779049512987,63.39,78261.34,0.0,0.98144,1e-05,2.26692]
[1779049519029,63.39,78261.18,0.0,0.98143,1e-05,2.26743]
[1779049525071,63.39,78261.07,0.0,0.98143,1e-05,2.26791]
[1779049531113,63.39,78261.09,0.0,0.98145,1e-05,2.26537]
[1779049536148,63.39,78261.46,0.0,0.98145,1e-05,2.26509]
[1779049541183,63.39,78261.37,0.0,0.98144,1e-05,2.26548]
[1779049546218,63.4,78263.83,0.0,0.98148,1e-05,2.26213]
[1779049551253,63.4,78262.99,0.0,0.98146,1e-05,2.26364]
[1779049556288,63.4,78262.45,0.0,0.98145,1e-05,2.26469]
[1779049562331,63.4,78262.12,0.0,0.98144,1e-05,2.26548]
[1779049569380,63.4,78262.08,0.0,0.98144,1e-05,2.26589]
[1779049575423,63.41,78262.27,0.0,0.98144,1e-05,2.26591]
[1779049582472,63.41,78262.21,0.0,0.98144,1e-05,2.26634]
[1779049587507,63.41,78262.25,0.0,0.98143,1e-05,2.26653]
[1779049592542,63.41,78261.53,0.0,0.98144,1e-05,2.26502]
[1779049597577,63.41,78261.56,0.0,0.98144,1e-05,2.26523]
[1779049602612,63.41,78261.56,0.0,0.98144,1e-05,2.26548]
[1779049606640,63.42,78256.49,0.0,0.98136,1e-05,2.27311]
[1779049607647,63.42,78252.15,0.0,0.9813,1e-05,2.27953]
[1779049612682,63.42,78251.77,0.0,0.98129,1e-05,2.28022]
[1779049617717,63.42,78251.78,0.0,0.98129,1e-05,2.28036]
[1779049621745,63.42,78256.44,0.0,0.98136,1e-05,2.27364]
[1779049626780,63.42,78258.13,0.0,0.98138,1e-05,2.2714]
[1779049632823,63.42,78260.89,0.0,0.98142,1e-05,2.26768]
[1779049637857,63.42,78261.76,0.0,0.98143,1e-05,2.26669]
[1779049644906,63.43,78261.54,0.0,0.98142,1e-05,2.2674]
[1779049649941,63.43,78261.9,0.0,0.98142,1e-05,2.26713]
[1779049655983,63.43,78261.44,0.0,0.98144,1e-05,2.2653]
[1779049666054,63.43,78261.23,0.0,0.98143,1e-05,2.26608]
[1779049671089,63.44,78264.1,0.0,0.98147,1e-05,2.26212]
[1779049677131,63.44,78263.59,0.0,0.98146,1e-05,2.26318]
[1779049682166,63.44,78263.38,0.0,0.98145,1e-05,2.26374]
[1779049683185,63.44,78257.8,0.0,0.98137,1e-05,2.27196]
[1779049684187,63.44,78252.5,0.0,0.98129,1e-05,2.2798]
[1779049689222,63.44,78252.62,0.0,0.98129,1e-05,2.27976]
[1779049694257,63.44,78252.82,0.0,0.9813,1e-05,2.27957]
[1779049699292,63.44,78252.86,0.0,0.9813,1e-05,2.27961]
[1779049704327,63.44,78254.22,0.0,0.98131,1e-05,2.27772]
[1779049709362,63.44,78253.9,0.0,0.98131,1e-05,2.27833]
[1779049714397,63.44,78253.56,0.0,0.98132,1e-05,2.27619]
[1779049720439,63.45,78253.55,0.0,0.98132,1e-05,2.27642]
[1779049730509,63.45,78253.11,0.0,0.98131,1e-05,2.27742]
[1779049735545,63.45,78253.28,0.0,0.98131,1e-05,2.27735]
[1779049740580,63.45,78253.71,0.0,0.98132,1e-05,2.27692]
[1779049745615,63.45,78253.48,0.0,0.98131,1e-05,2.27746]
[1779049750650,63.45,78253.69,0.0,0.98131,1e-05,2.27735]
[1779049755685,63.46,78253.96,0.0,0.98131,1e-05,2.27715]
[1779049761727,63.46,78254.24,0.0,0.98132,1e-05,2.27697]
[1779049766762,63.46,78253.79,0.0,0.98131,1e-05,2.27784]
[1779049773811,63.46,78254.25,0.0,0.98133,1e-05,2.27465]
[1779049778846,63.46,78254.12,0.0,0.98133,1e-05,2.27506]
[1779049783881,63.46,78254.44,0.0,0.98133,1e-05,2.27478]
[1779049788916,63.46,78259.05,0.0,0.9814,1e-05,2.26821]
[1779049793951,63.47,78261.72,0.0,0.98143,1e-05,2.26454]
[1779049798987,63.47,78263.25,0.0,0.98145,1e-05,2.26257]
[1779049804022,63.47,78262.79,0.0,0.98144,1e-05,2.2635]
[1779049809057,63.47,78270.78,0.0,0.98156,1e-05,2.25209]
[1779049811071,63.47,78278.91,0.0,0.98167,1e-05,2.24041]
[1779049812078,63.47,78283.08,0.0,0.98173,1e-05,2.23446]
[1779049817113,63.48,78284.74,0.0,0.98175,1e-05,2.23256]
[1779049822148,63.48,78284.47,0.0,0.98174,1e-05,2.23344]
[1779049825475,63.48,78285.88,0.0,0.98176,1e-05,2.23169]
[1779049825565,63.48,78285.88,0.0,0.98176,1e-05,2.23169]
[1779049831211,63.48,78285.97,0.0,0.98177,1e-05,2.22938]
[1779049833776,63.49,78286.01,0.0,0.98177,1e-05,2.22951]
[1779049833808,63.49,78286.01,0.0,0.98177,1e-05,2.22951]
[1779049833909,63.49,78286.01,0.0,0.98177,1e-05,2.22961]
[1779049839284,63.49,78285.76,0.0,0.98176,1e-05,2.23044]
[1779049844297,63.49,78285.94,0.0,0.98176,1e-05,2.23054]
[1779049845327,63.49,78293.34,0.0,0.98186,1e-05,2.22004]
[1779049847567,63.49,78293.79,0.0,0.98187,1e-05,2.21959]
[1779049849566,63.5,78294.42,0.0,0.98188,1e-05,2.2188]
[1779049852377,63.5,78297.97,0.0,0.98192,1e-05,2.21413]
[1779049854884,63.5,78298.76,0.0,0.98193,1e-05,2.21335]
[1779049855060,63.5,78298.76,0.0,0.98193,1e-05,2.21335]
[1779049855398,63.5,78297.7,0.0,0.98191,1e-05,2.21499]
[1779049856628,63.5,78298.16,0.0,0.98192,1e-05,2.21445]
[1779049856813,63.5,78298.16,0.0,0.98192,1e-05,2.21445]
[1779049862447,63.51,78301.65,0.0,0.98196,1e-05,2.21016]
[1779049863455,63.51,78309.97,0.0,0.98208,1e-05,2.19837]
[1779049864463,63.51,78313.22,0.0,0.98212,1e-05,2.19388]
[1779049866476,63.51,78317.89,0.0,0.98218,1e-05,2.18754]
[1779049867483,63.51,78323.68,0.0,0.98226,1e-05,2.17948]
[1779049869295,63.51,78324.03,0.0,0.98226,1e-05,2.17916]
[1779049869317,63.51,78324.03,0.0,0.98226,1e-05,2.17916]
[1779049869497,63.51,78324.38,0.0,0.98227,1e-05,2.17885]
[1779049871511,63.52,78321.7,0.0,0.98223,1e-05,2.18303]
[1779049872518,63.52,78316.3,0.0,0.98215,1e-05,2.19089]
[1779049873525,63.52,78311.86,0.0,0.98209,1e-05,2.19739]
[1779049876209,63.52,78312.16,0.0,0.98209,1e-05,2.19712]
[1779049876309,63.52,78312.16,0.0,0.98209,1e-05,2.19712]
[1779049881581,63.53,78311.15,0.0,0.98206,1e-05,2.19966]
[1779049884353,63.53,78310.48,0.0,0.98205,1e-05,2.20077]
[1779049884373,63.53,78310.47,0.0,0.98205,1e-05,2.20094]
[1779049884560,63.53,78310.47,0.0,0.98205,1e-05,2.20094]
[1779049886008,63.53,78310.47,0.0,0.98205,1e-05,2.20109]
[1779049886058,63.53,78310.47,0.0,0.98205,1e-05,2.20109]
[1779049892659,63.54,78309.16,0.0,0.98204,1e-05,2.2014]
[1779049895616,63.54,78309.51,0.0,0.98204,1e-05,2.20119]
[1779049895811,63.54,78309.51,0.0,0.98204,1e-05,2.20119]
[1779049896387,63.54,78309.51,0.0,0.98204,1e-05,2.20119]
[1779049896409,63.54,78309.33,0.0,0.98204,1e-05,2.20174]
[1779049896563,63.54,78309.33,0.0,0.98204,1e-05,2.20174]
[1779049902729,63.55,78309.44,0.0,0.98203,1e-05,2.20243]
[1779049907764,63.55,78309.43,0.0,0.98203,1e-05,2.20314]
[1779049908771,63.55,78313.13,0.0,0.98208,1e-05,2.19799]
[1779049911208,63.55,78315.28,0.0,0.9821,1e-05,2.19506]
[1779049911309,63.55,78315.28,0.0,0.9821,1e-05,2.19506]
[1779049911410,63.56,78315.48,0.0,0.98211,1e-05,2.19493]
[1779049912099,63.56,78315.48,0.0,0.98211,1e-05,2.19493]
[1779049912314,63.56,78315.48,0.0,0.98211,1e-05,2.19493]
[1779049916827,63.56,78306.23,0.0,0.98197,1e-05,2.20907]
[1779049918217,63.56,78306.23,0.0,0.98197,1e-05,2.20907]
[1779049918314,63.56,78306.23,0.0,0.98197,1e-05,2.20907]
[1779049918377,63.56,78306.02,0.0,0.98196,1e-05,2.2095]
[1779049918953,63.56,78306.02,0.0,0.98196,1e-05,2.2095]
[1779049919059,63.56,78306.02,0.0,0.98196,1e-05,2.2095]
[1779049925890,63.57,78306.52,0.0,0.98196,1e-05,2.20985]
[1779049928616,63.57,78306.15,0.0,0.98195,1e-05,2.21066]
[1779049928812,63.57,78306.15,0.0,0.98195,1e-05,2.21066]
[1779049928912,63.57,78305.34,0.0,0.98194,1e-05,2.21197]
[1779049929700,63.57,78305.34,0.0,0.98194,1e-05,2.21197]
[1779049929810,63.57,78305.34,0.0,0.98194,1e-05,2.21197]
[1779049936971,63.58,78306.22,0.0,0.98194,1e-05,2.21182]
[1779049942006,63.59,78306.01,0.0,0.98193,1e-05,2.21284]
[1779049949055,63.59,78305.9,0.0,0.98192,1e-05,2.214]
[1779049954091,63.6,78314.53,0.0,0.98206,1e-05,2.19962]
[1779049955098,63.6,78321.26,0.0,0.98215,1e-05,2.19018]
[1779049956876,63.6,78322.33,0.0,0.98216,1e-05,2.18885]
[1779049957063,63.6,78322.33,0.0,0.98216,1e-05,2.18885]
[1779049957112,63.6,78322.39,0.0,0.98216,1e-05,2.18895]
[1779049957769,63.6,78322.39,0.0,0.98216,1e-05,2.18895]
[1779049957809,63.6,78322.39,0.0,0.98216,1e-05,2.18895]
[1779049961140,63.61,78319.44,0.0,0.98211,1e-05,2.19388]
[1779049966175,63.61,78319.49,0.0,0.9821,1e-05,2.19467]
[1779049966625,63.61,78319.49,0.0,0.9821,1e-05,2.19467]
[1779049966814,63.61,78319.49,0.0,0.9821,1e-05,2.19467]
[1779049967188,63.61,78319.61,0.0,0.9821,1e-05,2.19467]
[1779049967995,63.61,78319.61,0.0,0.9821,1e-05,2.19467]
[1779049968060,63.61,78319.61,0.0,0.9821,1e-05,2.19467]
[1779049973230,63.62,78319.68,0.0,0.9821,1e-05,2.19559]
[1779049974237,63.62,78325.1,0.0,0.98217,1e-05,2.18804]
[1779049975244,63.62,78332.36,0.0,0.98227,1e-05,2.17791]
[1779049976653,63.62,78332.63,0.0,0.98227,1e-05,2.17772]
[1779049976818,63.62,78332.63,0.0,0.98227,1e-05,2.17772]
[1779049977325,63.62,78332.63,0.0,0.98227,1e-05,2.17772]
[1779049977569,63.62,78332.63,0.0,0.98227,1e-05,2.17772]
[1779049977408,63.62,78332.7,0.0,0.98227,1e-05,2.17782]
[1779049981286,63.63,78335.16,0.0,0.98229,1e-05,2.17514]
[1779049984238,63.63,78335.38,0.0,0.98229,1e-05,2.17523]
[1779049984312,63.63,78335.38,0.0,0.98229,1e-05,2.17523]
[1779049989342,63.64,78336.14,0.0,0.98229,1e-05,2.17535]
[1779049990695,63.64,78336.14,0.0,0.98229,1e-05,2.17535]
[1779049990809,63.64,78336.14,0.0,0.98229,1e-05,2.17535]
[1779049991356,63.64,78336.03,0.0,0.98229,1e-05,2.1759]
[1779049993791,63.65,78336.81,0.0,0.98229,1e-05,2.17518]
[1779049993811,63.65,78336.81,0.0,0.98229,1e-05,2.17518]
[1779050000419,63.65,78336.89,0.0,0.98228,1e-05,2.17642]
[1779050002433,63.66,78331.46,0.0,0.9822,1e-05,2.18449]
[1779050003063,63.66,78331.46,0.0,0.9822,1e-05,2.18449]
[1779050003310,63.66,78331.46,0.0,0.9822,1e-05,2.18449]
[1779050003440,63.66,78330.48,0.0,0.98219,1e-05,2.18607]
[1779050003767,63.66,78330.48,0.0,0.98219,1e-05,2.18607]
[1779050003809,63.66,78330.48,0.0,0.98219,1e-05,2.18607]
[1779050009482,63.66,78328.03,0.0,0.98215,1e-05,2.19054]
[1779050010446,63.66,78328.03,0.0,0.98215,1e-05,2.19054]
[1779050010567,63.66,78328.03,0.0,0.98215,1e-05,2.19054]
[1779050010546,63.67,78328.19,0.0,0.98215,1e-05,2.19063]
[1779050010963,63.67,78328.19,0.0,0.98215,1e-05,2.19063]
[1779050011068,63.67,78328.19,0.0,0.98215,1e-05,2.19063]
[1779050010667,63.67,78328.19,0.0,0.98215,1e-05,2.19063]
[1779050013510,63.67,78325.52,0.0,0.98213,1e-05,2.192]
[1779050014517,63.67,78322.93,0.0,0.98209,1e-05,2.19585]
[1779050015067,63.67,78322.93,0.0,0.98209,1e-05,2.19585]
[1779050015310,63.67,78322.93,0.0,0.98209,1e-05,2.19585]
[1779050023580,63.68,78321.98,0.0,0.98206,1e-05,2.19863]
[1779050025693,63.68,78321.98,0.0,0.98206,1e-05,2.19863]
[1779050025811,63.68,78321.98,0.0,0.98206,1e-05,2.19863]
[1779050026415,63.68,78321.98,0.0,0.98206,1e-05,2.19863]
[1779050026563,63.68,78321.98,0.0,0.98206,1e-05,2.19863]
[1779050026601,63.68,78321.96,0.0,0.98206,1e-05,2.19908]
[1779050038690,63.69,78321.88,0.0,0.98204,1e-05,2.2008]
[1779050043728,63.7,78322.93,0.0,0.98205,1e-05,2.19997]
[1779050054811,63.71,78322.33,0.0,0.98203,1e-05,2.20228]
[1779050059894,63.71,78322.76,0.0,0.98203,1e-05,2.20219]
[1779050060058,63.71,78322.76,0.0,0.98203,1e-05,2.20219]
[1779050060159,63.71,78322.98,0.0,0.98203,1e-05,2.20201]
[1779050061121,63.71,78322.98,0.0,0.98203,1e-05,2.20201]
[1779050061311,63.71,78322.98,0.0,0.98203,1e-05,2.20201]
[1779050066895,63.72,78319.39,0.0,0.98197,1e-05,2.20792]
[1779050067902,63.72,78313.7,0.0,0.98189,1e-05,2.21619]
[1779050069566,63.72,78313.7,0.0,0.98189,1e-05,2.21619]
[1779050069662,63.72,78311.98,0.0,0.98187,1e-05,2.21887]
[1779050069811,63.72,78311.98,0.0,0.98187,1e-05,2.21887]
[1779050069916,63.72,78311.12,0.0,0.98185,1e-05,2.2201]
[1779050071274,63.72,78311.12,0.0,0.98185,1e-05,2.2201]
[1779050071310,63.72,78311.12,0.0,0.98185,1e-05,2.2201]
[1779050072937,63.72,78307.64,0.0,0.98182,1e-05,2.22263]
[1779050075798,63.72,78307.62,0.0,0.98182,1e-05,2.22286]
[1779050075811,63.72,78307.62,0.0,0.98182,1e-05,2.22286]
[1779050082000,63.73,78306.64,0.0,0.9818,1e-05,2.22498]
[1779050084437,63.73,78306.47,0.0,0.9818,1e-05,2.22533]
[1779050084560,63.73,78306.47,0.0,0.9818,1e-05,2.22533]
[1779050084661,63.73,78305.54,0.0,0.98178,1e-05,2.22687]
[1779050085123,63.73,78305.54,0.0,0.98178,1e-05,2.22687]
[1779050085274,63.73,78305.54,0.0,0.98178,1e-05,2.22687]
[1779050086028,63.73,78301.86,0.0,0.98173,1e-05,2.23228]
[1779050087035,63.73,78293.48,0.0,0.98161,1e-05,2.24448]
[1779050088642,63.73,78293.48,0.0,0.98161,1e-05,2.24448]
[1779050088708,63.73,78291.33,0.0,0.98158,1e-05,2.24774]
[1779050088808,63.73,78291.33,0.0,0.98158,1e-05,2.24774]
[1779050089464,63.73,78291.33,0.0,0.98158,1e-05,2.24774]
[1779050089569,63.73,78291.33,0.0,0.98158,1e-05,2.24774]
[1779050089626,63.73,78291.1,0.0,0.98157,1e-05,2.24814]
[1779050090056,63.73,78287.72,0.0,0.98153,1e-05,2.25305]
[1779050091063,63.73,78285.55,0.0,0.98149,1e-05,2.25626]
[1779050093077,63.73,78280.2,0.0,0.98142,1e-05,2.26415]
[1779050094084,63.73,78274.36,0.0,0.98133,1e-05,2.27272]
[1779050095091,63.73,78268.13,0.0,0.98124,1e-05,2.28187]
[1779050096098,63.73,78265.67,0.0,0.98121,1e-05,2.28549]
[1779050097105,63.73,78257.99,0.0,0.98109,1e-05,2.29679]
[1779050098112,63.73,78252.27,0.0,0.98101,1e-05,2.30522]
[1779050101134,63.73,78256.03,0.0,0.98107,1e-05,2.29956]
[1779050102141,63.73,78261.36,0.0,0.98115,1e-05,2.29168]
[1779050103148,63.73,78265.53,0.0,0.98121,1e-05,2.28554]
[1779050104655,63.73,78265.53,0.0,0.98121,1e-05,2.28554]
[1779050104697,63.73,78268.27,0.0,0.98125,1e-05,2.28153]
[1779050104808,63.73,78268.27,0.0,0.98125,1e-05,2.28153]
[1779050105628,63.73,78268.27,0.0,0.98125,1e-05,2.28153]
[1779050105664,63.73,78268.42,0.0,0.98125,1e-05,2.28132]
[1779050105810,63.73,78268.42,0.0,0.98125,1e-05,2.28132]
[1779050111204,63.73,78269.35,0.0,0.98126,1e-05,2.28003]
[1779050113218,63.73,78276.14,0.0,0.98136,1e-05,2.27013]
[1779050114225,63.73,78278.5,0.0,0.98139,1e-05,2.26672]
[1779050114811,63.73,78278.5,0.0,0.98139,1e-05,2.26672]
[1779050115059,63.73,78278.5,0.0,0.98139,1e-05,2.26672]
[1779050115232,63.73,78278.31,0.0,0.98139,1e-05,2.26703]
[1779050115908,63.73,78278.31,0.0,0.98139,1e-05,2.26703]
[1779050116057,63.73,78278.31,0.0,0.98139,1e-05,2.26703]
[1779050121274,63.74,78279.52,0.0,0.9814,1e-05,2.26548]
[1779050122257,63.74,78279.52,0.0,0.9814,1e-05,2.26548]
[1779050122310,63.74,78279.52,0.0,0.9814,1e-05,2.26548]
[1779050122357,63.74,78283.05,0.0,0.98145,1e-05,2.26037]
[1779050122879,63.74,78283.05,0.0,0.98145,1e-05,2.26037]
[1779050123060,63.74,78283.05,0.0,0.98145,1e-05,2.26037]
[1779050129330,63.74,78285.15,0.0,0.98148,1e-05,2.25765]
[1779050137387,63.74,78285.08,0.0,0.9815,1e-05,2.25536]
[1779050140338,63.74,78285.3,0.0,0.9815,1e-05,2.25509]
[1779050140568,63.74,78285.3,0.0,0.9815,1e-05,2.25509]
[1779050140668,63.74,78285.41,0.0,0.9815,1e-05,2.25504]
[1779050141178,63.74,78285.41,0.0,0.9815,1e-05,2.25504]
[1779050141308,63.74,78285.41,0.0,0.9815,1e-05,2.25504]
[1779050146449,63.74,78285.4,0.0,0.9815,1e-05,2.25539]
[1779050149570,63.74,78284.81,0.0,0.98149,1e-05,2.25636]
[1779050149734,63.75,78282.5,0.0,0.98145,1e-05,2.25983]
[1779050149809,63.75,78282.5,0.0,0.98145,1e-05,2.25983]
[1779050150476,63.75,78282.5,0.0,0.98145,1e-05,2.25983]
[1779050150560,63.75,78282.5,0.0,0.98145,1e-05,2.25983]
[1779050150577,63.75,78282.88,0.0,0.98146,1e-05,2.25928]
[1779050156519,63.75,78282.96,0.0,0.98146,1e-05,2.25947]
[1779050164575,63.75,78283.05,0.0,0.98145,1e-05,2.25977]
[1779050169610,63.75,78283.07,0.0,0.98145,1e-05,2.26001]
[1779050174645,63.75,78283.14,0.0,0.98145,1e-05,2.26018]
[1779050182701,63.76,78283.1,0.0,0.98145,1e-05,2.26067]
[1779050188744,63.76,78283.59,0.0,0.98145,1e-05,2.26035]
[1779050193779,63.76,78283.63,0.0,0.98147,1e-05,2.25777]
[1779050195758,63.76,78283.96,0.0,0.98147,1e-05,2.25735]
[1779050195809,63.76,78283.96,0.0,0.98147,1e-05,2.25735]
[1779050195827,63.76,78285.53,0.0,0.98149,1e-05,2.25513]
[1779050196800,63.76,78287.67,0.0,0.98152,1e-05,2.25208]
[1779050197007,63.76,78287.67,0.0,0.98152,1e-05,2.25208]
[1779050197059,63.76,78287.67,0.0,0.98152,1e-05,2.25208]
[1779050203349,63.76,78288.58,0.0,0.98153,1e-05,2.2511]
[1779050203566,63.76,78288.58,0.0,0.98153,1e-05,2.2511]
[1779050203665,63.77,78289.51,0.0,0.98155,1e-05,2.24982]
[1779050204071,63.77,78289.51,0.0,0.98155,1e-05,2.24982]
[1779050204314,63.77,78289.51,0.0,0.98155,1e-05,2.24982]
[1779050209891,63.77,78289.46,0.0,0.98154,1e-05,2.25036]
[1779050211164,63.77,78289.46,0.0,0.98154,1e-05,2.25036]
[1779050211311,63.77,78289.46,0.0,0.98154,1e-05,2.25036]
[1779050216940,63.77,78288.73,0.0,0.98153,1e-05,2.25182]
[1779050218265,63.77,78288.73,0.0,0.98153,1e-05,2.25182]
[1779050218309,63.77,78288.73,0.0,0.98153,1e-05,2.25182]
[1779050218425,63.77,78288.12,0.0,0.98152,1e-05,2.25276]
[1779050219316,63.77,78288.12,0.0,0.98152,1e-05,2.25276]
[1779050219562,63.77,78288.12,0.0,0.98152,1e-05,2.25276]
[1779050220968,63.77,78282.87,0.0,0.98144,1e-05,2.26055]
[1779050222955,63.77,78282.91,0.0,0.98144,1e-05,2.26053]
[1779050223058,63.77,78282.91,0.0,0.98144,1e-05,2.26053]
[1779050223159,63.77,78284.2,0.0,0.98146,1e-05,2.25869]
[1779050229024,63.77,78284.93,0.0,0.98147,1e-05,2.25787]
[1779050234059,63.78,78284.89,0.0,0.98147,1e-05,2.25815]
[1779050239553,63.78,78284.61,0.0,0.98146,1e-05,2.25874]
[1779050239563,63.78,78284.61,0.0,0.98146,1e-05,2.25874]
[1779050245136,63.78,78283.78,0.0,0.98144,1e-05,2.26026]
[1779050248282,63.78,78283.66,0.0,0.98144,1e-05,2.26052]
[1779050248310,63.78,78283.66,0.0,0.98144,1e-05,2.26052]
[1779050248437,63.78,78281.86,0.0,0.98142,1e-05,2.26319]
[1779050249588,63.78,78281.86,0.0,0.98142,1e-05,2.26319]
[1779050249812,63.78,78281.86,0.0,0.98142,1e-05,2.26319]
[1779050250754,63.78,78280.54,0.0,0.9814,1e-05,2.26519]
[1779050250808,63.78,78280.54,0.0,0.9814,1e-05,2.26519]
[1779050250798,63.78,78277.82,0.0,0.98136,1e-05,2.26919]
[1779050251178,63.78,78275.57,0.0,0.98135,1e-05,2.26967]
[1779050252185,63.78,78273.18,0.0,0.98131,1e-05,2.27319]
[1779050253358,63.78,78273.18,0.0,0.98131,1e-05,2.27319]
[1779050253565,63.78,78273.18,0.0,0.98131,1e-05,2.27319]
[1779050260241,63.78,78272.87,0.0,0.98131,1e-05,2.27382]
[1779050264082,63.78,78273.18,0.0,0.98131,1e-05,2.27344]
[1779050264312,63.78,78273.18,0.0,0.98131,1e-05,2.27344]
[1779050265563,63.78,78273.58,0.0,0.98131,1e-05,2.27287]
[1779050265808,63.78,78273.58,0.0,0.98131,1e-05,2.27287]
[1779050265767,63.78,78273.64,0.0,0.98132,1e-05,2.27281]
[1779050266283,63.78,78273.54,0.0,0.98131,1e-05,2.27298]
[1779050271318,63.78,78273.57,0.0,0.98131,1e-05,2.27304]
[1779050274010,63.78,78274.48,0.0,0.98133,1e-05,2.27175]
[1779050274060,63.78,78274.48,0.0,0.98133,1e-05,2.27175]
[1779050275864,63.78,78273.69,0.0,0.98131,1e-05,2.27293]
[1779050275903,63.78,78264.36,0.0,0.98118,1e-05,2.28663]
[1779050276360,63.78,78254.43,0.0,0.98103,1e-05,2.30125]
[1779050277367,63.78,78243.26,0.0,0.98087,1e-05,2.31776]
[1779050278374,63.78,78243.4,0.0,0.98087,1e-05,2.31749]
[1779050279277,63.78,78243.4,0.0,0.98087,1e-05,2.31749]
[1779050279381,63.78,78242.45,0.0,0.98086,1e-05,2.31884]
[1779050281395,63.78,78244.68,0.0,0.98089,1e-05,2.31541]
[1779050282408,63.78,78247.44,0.0,0.98094,1e-05,2.31126]
[1779050285429,63.78,78232.9,0.0,0.98072,1e-05,2.33273]
[1779050286436,63.78,78217.43,0.0,0.98049,1e-05,2.35582]
[1779050287443,63.78,78220.51,0.0,0.98054,1e-05,2.35106]
[1779050289457,63.78,78226.88,0.0,0.98064,1e-05,2.34127]
[1779050290464,63.78,78228.96,0.0,0.98067,1e-05,2.33805]
[1779050291134,63.78,78228.96,0.0,0.98067,1e-05,2.33805]
[1779050291308,63.78,78228.96,0.0,0.98067,1e-05,2.33805]
[1779050291471,63.78,78229.12,0.0,0.98067,1e-05,2.33772]
[1779050292244,63.78,78229.12,0.0,0.98067,1e-05,2.33772]
[1779050292310,63.78,78229.12,0.0,0.98067,1e-05,2.33772]
[1779050298520,63.77,78224.63,0.0,0.98061,1e-05,2.34375]
[1779050301182,63.77,78223.5,0.0,0.9806,1e-05,2.34522]
[1779050301307,63.77,78223.5,0.0,0.9806,1e-05,2.34522]
[1779050301602,63.77,78224.0,0.0,0.98061,1e-05,2.34436]
[1779050303014,63.77,78223.75,0.0,0.9806,1e-05,2.34463]
[1779050303063,63.77,78223.75,0.0,0.9806,1e-05,2.34463]
[1779050308590,63.77,78224.37,0.0,0.98062,1e-05,2.34306]
[1779050313625,63.76,78223.82,0.0,0.98064,1e-05,2.34049]
[1779050318660,63.76,78224.06,0.0,0.98065,1e-05,2.33963]
[1779050323154,63.76,78223.84,0.0,0.98065,1e-05,2.33956]
[1779050323309,63.76,78223.84,0.0,0.98065,1e-05,2.33956]
[1779050326716,63.75,78227.34,0.0,0.9807,1e-05,2.33393]
[1779050327085,63.75,78227.34,0.0,0.9807,1e-05,2.33393]
[1779050327309,63.75,78227.34,0.0,0.9807,1e-05,2.33393]
[1779050327723,63.75,78232.28,0.0,0.98078,1e-05,2.32646]
[1779050328811,63.75,78232.28,0.0,0.98078,1e-05,2.32646]
[1779050328893,63.75,78231.46,0.0,0.98077,1e-05,2.32752]
[1779050334381,63.75,78231.28,0.0,0.98077,1e-05,2.32748]
[1779050334562,63.75,78231.28,0.0,0.98077,1e-05,2.32748]
[1779050340814,63.75,78231.14,0.0,0.98077,1e-05,2.32717]
[1779050344842,63.74,78235.72,0.0,0.98084,1e-05,2.32005]
[1779050345247,63.74,78235.72,0.0,0.98084,1e-05,2.32005]
[1779050345310,63.74,78235.72,0.0,0.98084,1e-05,2.32005]
[1779050347013,63.74,78236.21,0.0,0.98085,1e-05,2.31919]
[1779050347063,63.74,78236.21,0.0,0.98085,1e-05,2.31919]
[1779050347863,63.74,78236.65,0.0,0.98086,1e-05,2.31848]
[1779050352898,63.74,78237.95,0.0,0.98088,1e-05,2.31619]
[1779050358943,63.74,78238.38,0.0,0.98089,1e-05,2.31522]
[1779050360566,63.74,78239.67,0.0,0.98091,1e-05,2.31325]
[1779050360814,63.74,78239.67,0.0,0.98091,1e-05,2.31325]
[1779050366999,63.74,78240.78,0.0,0.98093,1e-05,2.31126]
[1779050372035,63.73,78241.13,0.0,0.98096,1e-05,2.30767]
[1779050377791,63.73,78241.81,0.0,0.98097,1e-05,2.3065]
[1779050377808,63.73,78241.81,0.0,0.98097,1e-05,2.3065]
[1779050380276,63.73,78241.37,0.0,0.98096,1e-05,2.30708]
[1779050380314,63.73,78241.37,0.0,0.98096,1e-05,2.30708]
[1779050380377,63.73,78241.3,0.0,0.98096,1e-05,2.3071]
[1779050385536,63.73,78241.37,0.0,0.98097,1e-05,2.30684]
[1779050386575,63.73,78244.06,0.0,0.98101,1e-05,2.30282]
[1779050386809,63.73,78244.06,0.0,0.98101,1e-05,2.30282]
[1779050388147,63.73,78248.85,0.0,0.98108,1e-05,2.29565]
[1779050390002,63.73,78248.85,0.0,0.98108,1e-05,2.29565]
[1779050390059,63.73,78250.42,0.0,0.9811,1e-05,2.2933]
[1779050390161,63.73,78254.56,0.0,0.98116,1e-05,2.2872]
[1779050393248,63.73,78256.33,0.0,0.98119,1e-05,2.28459]
[1779050393314,63.73,78256.33,0.0,0.98119,1e-05,2.28459]
[1779050393413,63.73,78257.93,0.0,0.98121,1e-05,2.28224]
[1779050395196,63.73,78259.69,0.0,0.98123,1e-05,2.27966]
[1779050395307,63.73,78259.69,0.0,0.98123,1e-05,2.27966]
[1779050398218,63.73,78265.72,0.0,0.98132,1e-05,2.27087]
[1779050403361,63.73,78267.02,0.0,0.98134,1e-05,2.26907]
[1779050403563,63.73,78267.02,0.0,0.98134,1e-05,2.26907]
[1779050404261,63.73,78262.72,0.0,0.98128,1e-05,2.27542]
[1779050406527,63.73,78261.44,0.0,0.98126,1e-05,2.27732]
[1779050406568,63.73,78261.44,0.0,0.98126,1e-05,2.27732]
[1779050406628,63.73,78260.56,0.0,0.98125,1e-05,2.27862]
[1779050408976,63.73,78260.08,0.0,0.98124,1e-05,2.27934]
[1779050418451,63.73,78258.84,0.0,0.98122,1e-05,2.28126]
[1779050426002,63.73,78257.14,0.0,0.98119,1e-05,2.28377]
[1779050426063,63.73,78257.14,0.0,0.98119,1e-05,2.28377]
[1779050426103,63.73,78257.14,0.0,0.98119,1e-05,2.28377]
[1779050431543,63.73,78257.59,0.0,0.98122,1e-05,2.28029]
[1779050436578,63.73,78258.37,0.0,0.98123,1e-05,2.27916]
[1779050441614,63.73,78260.44,0.0,0.98126,1e-05,2.27616]
[1779050446649,63.73,78260.73,0.0,0.98127,1e-05,2.27581]
[1779050451684,63.73,78260.5,0.0,0.98126,1e-05,2.27609]
[1779050456719,63.73,78260.65,0.0,0.98127,1e-05,2.27594]
[1779050461754,63.73,78260.39,0.0,0.98126,1e-05,2.27641]
[1779050466791,63.73,78259.76,0.0,0.98125,1e-05,2.2774]
[1779050473840,63.74,78259.55,0.0,0.98125,1e-05,2.27781]
[1779050474847,63.74,78253.28,0.0,0.98116,1e-05,2.28703]
[1779050482903,63.73,78251.4,0.0,0.98113,1e-05,2.28975]
[1779050487938,63.73,78251.0,0.0,0.98112,1e-05,2.29028]
[1779050498008,63.73,78250.45,0.0,0.98114,1e-05,2.28814]
[1779050508078,63.73,78250.72,0.0,0.98114,1e-05,2.28765]
[1779050510092,63.73,78253.83,0.0,0.98119,1e-05,2.28307]
[1779050515127,63.73,78253.71,0.0,0.98119,1e-05,2.28325]
[1779050520162,63.73,78253.69,0.0,0.98119,1e-05,2.28328]
[1779050525197,63.73,78252.21,0.0,0.98117,1e-05,2.28548]
[1779050530232,63.73,78252.7,0.0,0.98117,1e-05,2.28479]
[1779050536274,63.73,78252.16,0.0,0.98116,1e-05,2.28565]
[1779050541309,63.73,78252.17,0.0,0.98116,1e-05,2.28571]
[1779050551383,63.74,78252.23,0.0,0.98119,1e-05,2.28296]
[1779050556418,63.74,78252.2,0.0,0.98118,1e-05,2.28313]
[1779050564474,63.74,78252.4,0.0,0.98118,1e-05,2.28302]
[1779050569509,63.74,78252.5,0.0,0.98119,1e-05,2.28296]
[1779050575551,63.74,78252.43,0.0,0.98118,1e-05,2.28317]
[1779050580586,63.74,78252.48,0.0,0.98118,1e-05,2.2832]
[1779050585621,63.74,78254.68,0.0,0.98121,1e-05,2.2801]
[1779050590656,63.74,78254.1,0.0,0.9812,1e-05,2.28108]
[1779050595691,63.74,78255.13,0.0,0.98122,1e-05,2.27969]
[1779050606768,63.74,78255.09,0.0,0.98121,1e-05,2.28004]
[1779050619859,63.75,78254.54,0.0,0.98123,1e-05,2.27837]
[1779050621873,63.75,78257.48,0.0,0.98127,1e-05,2.27409]
[1779050625901,63.75,78263.85,0.0,0.98136,1e-05,2.26487]
[1779050630936,63.75,78265.69,0.0,0.98138,1e-05,2.2624]
[1779050635971,63.75,78266.82,0.0,0.9814,1e-05,2.26099]
[1779050641006,63.75,78267.04,0.0,0.9814,1e-05,2.26092]
[1779050648055,63.75,78268.21,0.0,0.98141,1e-05,2.25955]
[1779050654097,63.76,78268.92,0.0,0.98142,1e-05,2.2588]
[1779050659132,63.76,78271.62,0.0,0.98145,1e-05,2.25512]
[1779050667189,63.76,78271.58,0.0,0.98145,1e-05,2.25561]
[1779050673231,63.76,78271.48,0.0,0.98147,1e-05,2.25251]
[1779050677259,63.75,78266.42,0.0,0.98141,1e-05,2.25928]
[1779050683301,63.76,78265.4,0.0,0.98139,1e-05,2.261]
[1779050686322,63.76,78261.5,0.0,0.98133,1e-05,2.2668]
[1779050690350,63.76,78258.76,0.0,0.98129,1e-05,2.2709]
[1779050695385,63.76,78256.57,0.0,0.98126,1e-05,2.2742]
[1779050700420,63.76,78256.9,0.0,0.98126,1e-05,2.27379]
[1779050706462,63.76,78256.67,0.0,0.98126,1e-05,2.27421]
[1779050711498,63.76,78254.86,0.0,0.98123,1e-05,2.2769]
[1779050716533,63.76,78254.62,0.0,0.98123,1e-05,2.27728]
[1779050721569,63.76,78254.39,0.0,0.98123,1e-05,2.27763]
[1779050731639,63.76,78254.53,0.0,0.98125,1e-05,2.27462]
[1779050736674,63.76,78253.31,0.0,0.98123,1e-05,2.27643]
[1779050743723,63.76,78253.34,0.0,0.98123,1e-05,2.2764]
[1779050748758,63.76,78253.48,0.0,0.98124,1e-05,2.2762]
[1779050749766,63.76,78256.58,0.0,0.98128,1e-05,2.27166]
[1779050750773,63.76,78259.73,0.0,0.98133,1e-05,2.26706]
[1779050755808,63.76,78259.24,0.0,0.98132,1e-05,2.26787]
[1779050761850,63.76,78259.68,0.0,0.98132,1e-05,2.26736]
[1779050768899,63.76,78259.58,0.0,0.98132,1e-05,2.26767]
[1779050776955,63.76,78259.75,0.0,0.98132,1e-05,2.2676]
[1779050786019,63.76,78259.69,0.0,0.98132,1e-05,2.2679]
[1779050791054,63.76,78259.94,0.0,0.98134,1e-05,2.26484]
[1779050796090,63.77,78260.21,0.0,0.98134,1e-05,2.26458]
[1779050800117,63.77,78265.52,0.0,0.98142,1e-05,2.25695]
[1779050805152,63.77,78267.52,0.0,0.98145,1e-05,2.25425]
[1779050810187,63.77,78267.82,0.0,0.98145,1e-05,2.25405]
[1779050818243,63.77,78268.02,0.0,0.98145,1e-05,2.25415]
[1779050826299,63.77,78269.75,0.0,0.98147,1e-05,2.25201]
[1779050831334,63.78,78269.12,0.0,0.98146,1e-05,2.25316]
[1779050832811,63.78,78267.99,0.0,0.98144,1e-05,2.25485]
[1779050839419,63.78,78268.21,0.0,0.98144,1e-05,2.25476]
[1779050839566,63.78,78268.51,0.0,0.98144,1e-05,2.25446]
[1779050840398,63.78,78268.78,0.0,0.98145,1e-05,2.25411]
[1779050853589,63.78,78268.76,0.0,0.98145,1e-05,2.25433]
[1779050856812,63.78,78268.61,0.0,0.98146,1e-05,2.25227]
[1779050865573,63.79,78266.69,0.0,0.98143,1e-05,2.25558]
[1779050870608,63.79,78261.76,0.0,0.98136,1e-05,2.263]
[1779050873640,63.79,78261.59,0.0,0.98135,1e-05,2.26328]
[1779050873810,63.79,78261.59,0.0,0.98135,1e-05,2.26328]
[1779050874424,63.79,78261.59,0.0,0.98135,1e-05,2.26328]
[1779050874472,63.79,78261.59,0.0,0.98135,1e-05,2.26338]
[1779050874560,63.79,78261.59,0.0,0.98135,1e-05,2.26338]
[1779050879671,63.79,78256.89,0.0,0.98128,1e-05,2.27038]
[1779050882104,63.79,78256.12,0.0,0.98127,1e-05,2.27152]
[1779050882309,63.79,78256.12,0.0,0.98127,1e-05,2.27152]
[1779050882343,63.79,78257.17,0.0,0.98129,1e-05,2.27]
[1779050883511,63.79,78257.17,0.0,0.98129,1e-05,2.27]
[1779050883565,63.79,78257.69,0.0,0.98129,1e-05,2.26925]
[1779050890750,63.79,78256.09,0.0,0.98127,1e-05,2.2717]
[1779050894780,63.79,78248.77,0.0,0.98116,1e-05,2.28248]
[1779050895785,63.79,78241.54,0.0,0.98106,1e-05,2.29312]
[1779050896792,63.79,78244.48,0.0,0.9811,1e-05,2.28876]
[1779050899129,63.79,78245.84,0.0,0.98112,1e-05,2.28673]
[1779050899309,63.79,78245.84,0.0,0.98112,1e-05,2.28673]
[1779050899325,63.79,78246.13,0.0,0.98112,1e-05,2.28629]
[1779050900013,63.79,78246.13,0.0,0.98112,1e-05,2.28629]
[1779050900061,63.79,78246.13,0.0,0.98112,1e-05,2.28629]
[1779050900820,63.79,78251.83,0.0,0.98121,1e-05,2.27789]
[1779050901827,63.79,78255.16,0.0,0.98126,1e-05,2.273]
[1779050910890,63.79,78255.42,0.0,0.98126,1e-05,2.27271]
[1779050914672,63.79,78255.21,0.0,0.98128,1e-05,2.27023]
[1779050914816,63.79,78255.21,0.0,0.98128,1e-05,2.27023]
[1779050915288,63.79,78255.21,0.0,0.98128,1e-05,2.27023]
[1779050915310,63.79,78255.21,0.0,0.98128,1e-05,2.27023]
[1779050915389,63.79,78255.21,0.0,0.98128,1e-05,2.27024]
[1779050920962,63.79,78254.99,0.0,0.98127,1e-05,2.27061]
[1779050925997,63.79,78255.79,0.0,0.98129,1e-05,2.26949]
[1779050932041,63.79,78255.88,0.0,0.98129,1e-05,2.26942]
[1779050937333,63.79,78255.68,0.0,0.98128,1e-05,2.26973]
[1779050943118,63.79,78256.93,0.0,0.9813,1e-05,2.268]
[1779050944919,63.79,78256.76,0.0,0.9813,1e-05,2.26826]
[1779050945059,63.79,78256.76,0.0,0.9813,1e-05,2.26826]
[1779050945132,63.79,78256.74,0.0,0.9813,1e-05,2.26831]
[1779050946160,63.79,78256.74,0.0,0.9813,1e-05,2.26831]
[1779050946309,63.79,78256.74,0.0,0.9813,1e-05,2.26831]
[1779050954195,63.79,78257.11,0.0,0.9813,1e-05,2.26787]
[1779050956566,63.8,78256.21,0.0,0.98129,1e-05,2.2692]
[1779050956810,63.8,78256.21,0.0,0.98129,1e-05,2.2692]
[1779050957135,63.8,78256.21,0.0,0.98129,1e-05,2.2692]
[1779050957310,63.8,78256.21,0.0,0.98129,1e-05,2.2692]
[1779050957384,63.8,78256.21,0.0,0.98129,1e-05,2.26922]
[1779050962251,63.8,78253.54,0.0,0.98125,1e-05,2.27318]
[1779050965234,63.8,78254.38,0.0,0.98126,1e-05,2.27196]
[1779050965312,63.8,78254.38,0.0,0.98126,1e-05,2.27196]
[1779050965335,63.8,78254.38,0.0,0.98126,1e-05,2.27197]
[1779050965824,63.8,78254.38,0.0,0.98126,1e-05,2.27197]
[1779050966063,63.8,78254.38,0.0,0.98126,1e-05,2.27197]
[1779050973344,63.8,78253.94,0.0,0.98128,1e-05,2.26987]
[1779050976966,63.8,78253.61,0.0,0.98127,1e-05,2.27039]
[1779050977061,63.8,78253.61,0.0,0.98127,1e-05,2.27039]
[1779050977325,63.8,78253.61,0.0,0.98127,1e-05,2.27039]
[1779050977568,63.8,78253.61,0.0,0.98127,1e-05,2.27039]
[1779050977372,63.8,78252.75,0.0,0.98126,1e-05,2.27167]
[1779050982612,63.8,78252.6,0.0,0.98126,1e-05,2.27193]
[1779050982789,63.8,78252.6,0.0,0.98126,1e-05,2.27193]
[1779050982813,63.8,78252.6,0.0,0.98126,1e-05,2.27193]
[1779050983415,63.8,78252.58,0.0,0.98126,1e-05,2.27198]
[1779050988450,63.8,78252.54,0.0,0.98125,1e-05,2.27209]
[1779050994492,63.8,78253.06,0.0,0.98126,1e-05,2.27137]
[1779050995359,63.8,78253.06,0.0,0.98126,1e-05,2.27137]
[1779050995559,63.8,78253.06,0.0,0.98126,1e-05,2.27137]
[1779050995499,63.8,78253.27,0.0,0.98126,1e-05,2.27107]
[1779050996011,63.8,78253.27,0.0,0.98126,1e-05,2.27107]
[1779050996063,63.8,78253.27,0.0,0.98126,1e-05,2.27107]
[1779051002549,63.8,78254.42,0.0,0.98128,1e-05,2.26946]
[1779051003556,63.8,78259.09,0.0,0.98135,1e-05,2.26264]
[1779051005074,63.8,78259.77,0.0,0.98136,1e-05,2.26166]
[1779051005311,63.8,78259.77,0.0,0.98136,1e-05,2.26166]
[1779051005570,63.8,78259.8,0.0,0.98136,1e-05,2.26164]
[1779051005806,63.8,78259.8,0.0,0.98136,1e-05,2.26164]
[1779051006063,63.8,78259.8,0.0,0.98136,1e-05,2.26164]
[1779051015640,63.8,78260.03,0.0,0.98136,1e-05,2.26159]
[1779051018580,63.8,78260.73,0.0,0.98137,1e-05,2.26063]
[1779051018626,63.8,78260.73,0.0,0.98137,1e-05,2.26066]
[1779051018814,63.8,78260.73,0.0,0.98137,1e-05,2.26066]
[1779051019354,63.8,78260.73,0.0,0.98137,1e-05,2.26066]
[1779051019571,63.8,78260.73,0.0,0.98137,1e-05,2.26066]
[1779051019668,63.8,78260.58,0.0,0.98136,1e-05,2.26091]
[1779051025164,63.8,78259.95,0.0,0.98135,1e-05,2.26194]
[1779051025312,63.8,78259.95,0.0,0.98135,1e-05,2.26194]
[1779051025386,63.8,78259.94,0.0,0.98135,1e-05,2.26198]
[1779051025881,63.8,78259.94,0.0,0.98135,1e-05,2.26198]
[1779051026059,63.8,78259.94,0.0,0.98135,1e-05,2.26198]
[1779051031752,63.8,78259.77,0.0,0.98137,1e-05,2.2596]
[1779051036787,63.8,78259.21,0.0,0.98136,1e-05,2.26056]
[1779051044843,63.81,78259.39,0.0,0.98136,1e-05,2.26053]
[1779051049878,63.81,78259.32,0.0,0.98136,1e-05,2.26078]
[1779051054915,63.81,78259.52,0.0,0.98136,1e-05,2.26063]
[1779051060955,63.81,78259.46,0.0,0.98136,1e-05,2.26089]
[1779051065991,63.81,78259.82,0.0,0.98136,1e-05,2.2605]
[1779051068611,63.81,78259.83,0.0,0.98136,1e-05,2.26052]
[1779051068712,63.81,78259.82,0.0,0.98136,1e-05,2.26059]
[1779051068811,63.81,78259.82,0.0,0.98136,1e-05,2.26059]
[1779051069593,63.81,78259.82,0.0,0.98136,1e-05,2.26059]
[1779051069648,63.81,78260.3,0.0,0.98137,1e-05,2.25988]
[1779051069809,63.81,78260.3,0.0,0.98137,1e-05,2.25988]
[1779051075283,63.81,78259.92,0.0,0.98136,1e-05,2.26058]
[1779051081217,63.81,78259.56,0.0,0.98136,1e-05,2.26126]
[1779051081309,63.81,78259.56,0.0,0.98136,1e-05,2.26126]
[1779051081360,63.81,78259.68,0.0,0.98136,1e-05,2.26111]
[1779051082127,63.81,78259.68,0.0,0.98136,1e-05,2.26111]
[1779051082310,63.81,78259.68,0.0,0.98136,1e-05,2.26111]
[1779051091168,63.81,78259.66,0.0,0.98138,1e-05,2.25857]
[1779051098217,63.82,78259.72,0.0,0.98138,1e-05,2.25868]
[1779051104259,63.82,78259.68,0.0,0.98137,1e-05,2.25891]
[1779051108943,63.82,78259.63,0.0,0.98137,1e-05,2.25906]
[1779051109058,63.82,78259.63,0.0,0.98137,1e-05,2.25906]
[1779051109294,63.82,78259.69,0.0,0.98137,1e-05,2.25903]
[1779051109821,63.82,78259.69,0.0,0.98137,1e-05,2.25903]
[1779051110063,63.82,78259.69,0.0,0.98137,1e-05,2.25903]
[1779051115336,63.82,78259.38,0.0,0.98137,1e-05,2.25964]
[1779051125406,63.82,78259.29,0.0,0.98136,1e-05,2.26001]
[1779051131448,63.82,78259.29,0.0,0.98136,1e-05,2.26014]
[1779051137490,63.82,78259.36,0.0,0.98136,1e-05,2.26018]
[1779051143532,63.82,78258.3,0.0,0.98134,1e-05,2.26185]
[1779051146468,63.82,78258.29,0.0,0.98134,1e-05,2.26188]
[1779051146563,63.82,78258.29,0.0,0.98134,1e-05,2.26188]
[1779051146657,63.82,78258.22,0.0,0.98134,1e-05,2.26202]
[1779051147489,63.82,78258.22,0.0,0.98134,1e-05,2.26202]
[1779051147563,63.82,78258.22,0.0,0.98134,1e-05,2.26202]
[1779051149574,63.82,78255.55,0.0,0.9813,1e-05,2.26598]
[1779051154609,63.82,78257.94,0.0,0.98136,1e-05,2.25975]
[1779051158637,63.82,78261.34,0.0,0.98141,1e-05,2.25488]
[1779051159723,63.82,78261.34,0.0,0.98141,1e-05,2.25488]
[1779051159807,63.82,78261.34,0.0,0.98141,1e-05,2.25488]
[1779051160651,63.82,78262.16,0.0,0.98142,1e-05,2.25373]
[1779051160977,63.82,78262.16,0.0,0.98142,1e-05,2.25373]
[1779051161068,63.82,78262.16,0.0,0.98142,1e-05,2.25373]
[1779051166693,63.83,78261.25,0.0,0.9814,1e-05,2.25525]
[1779051171728,63.83,78257.14,0.0,0.98134,1e-05,2.26138]
[1779051173085,63.83,78257.33,0.0,0.98135,1e-05,2.26113]
[1779051173311,63.83,78257.33,0.0,0.98135,1e-05,2.26113]
[1779051173743,63.83,78257.38,0.0,0.98135,1e-05,2.26107]
[1779051174287,63.83,78257.38,0.0,0.98135,1e-05,2.26107]
[1779051174312,63.83,78257.38,0.0,0.98135,1e-05,2.26107]
[1779051179784,63.83,78257.6,0.0,0.98135,1e-05,2.26087]
[1779051184819,63.83,78258.34,0.0,0.98136,1e-05,2.25989]
[1779051190861,63.83,78258.33,0.0,0.98136,1e-05,2.26002]
[1779051196903,63.83,78258.36,0.0,0.98136,1e-05,2.2601]
[1779051206973,63.83,78258.17,0.0,0.98135,1e-05,2.26058]
[1779051212008,63.83,78257.95,0.0,0.98137,1e-05,2.25818]
[1779051213179,63.83,78257.95,0.0,0.98137,1e-05,2.25818]
[1779051213311,63.83,78257.95,0.0,0.98137,1e-05,2.25818]
[1779051213335,63.83,78257.95,0.0,0.98137,1e-05,2.2582]
[1779051214078,63.83,78257.95,0.0,0.98137,1e-05,2.2582]
[1779051214311,63.83,78257.95,0.0,0.98137,1e-05,2.2582]
[1779051220066,63.83,78257.97,0.0,0.98137,1e-05,2.25834]
[1779051228122,63.83,78248.33,0.0,0.98123,1e-05,2.27263]
[1779051229129,63.83,78245.2,0.0,0.98118,1e-05,2.27722]
[1779051231751,63.83,78244.03,0.0,0.98116,1e-05,2.27893]
[1779051231808,63.83,78244.03,0.0,0.98116,1e-05,2.27893]
[1779051231852,63.83,78243.07,0.0,0.98115,1e-05,2.28031]
[1779051233801,63.83,78242.25,0.0,0.98114,1e-05,2.28152]
[1779051233811,63.83,78242.25,0.0,0.98114,1e-05,2.28152]
[1779051242988,63.83,78242.77,0.0,0.98115,1e-05,2.28061]
[1779051243059,63.83,78242.77,0.0,0.98115,1e-05,2.28061]
[1779051243089,63.83,78242.77,0.0,0.98115,1e-05,2.2806]
[1779051244310,63.83,78242.77,0.0,0.98115,1e-05,2.2806]
[1779051244566,63.83,78242.77,0.0,0.98115,1e-05,2.2806]
[1779051246248,63.83,78248.97,0.0,0.98124,1e-05,2.27147]
[1779051247349,63.83,78248.97,0.0,0.98124,1e-05,2.27147]
[1779051247562,63.83,78248.97,0.0,0.98124,1e-05,2.27147]
[1779051247653,63.83,78252.09,0.0,0.98128,1e-05,2.2669]
[1779051248860,63.83,78252.09,0.0,0.98128,1e-05,2.2669]
[1779051249061,63.83,78252.58,0.0,0.98129,1e-05,2.2662]
[1779051251283,63.83,78255.58,0.0,0.98133,1e-05,2.26186]
[1779051253208,63.83,78256.42,0.0,0.98135,1e-05,2.26065]
[1779051253314,63.83,78256.42,0.0,0.98135,1e-05,2.26065]
[1779051260346,63.83,78256.04,0.0,0.98134,1e-05,2.26136]
[1779051262360,63.84,78254.09,0.0,0.98131,1e-05,2.26424]
[1779051264587,63.84,78253.75,0.0,0.9813,1e-05,2.26474]
[1779051264808,63.84,78253.75,0.0,0.9813,1e-05,2.26474]
[1779051264814,63.84,78253.81,0.0,0.98131,1e-05,2.26466]
[1779051266114,63.84,78253.81,0.0,0.98131,1e-05,2.26466]
[1779051266313,63.84,78253.81,0.0,0.98131,1e-05,2.26466]
[1779051271423,63.84,78253.71,0.0,0.98133,1e-05,2.26203]
[1779051276458,63.84,78255.36,0.0,0.98135,1e-05,2.25967]
[1779051277201,63.84,78255.36,0.0,0.98135,1e-05,2.25967]
[1779051277308,63.84,78255.36,0.0,0.98135,1e-05,2.25967]
[1779051277465,63.84,78254.92,0.0,0.98134,1e-05,2.26032]
[1779051278749,63.84,78254.92,0.0,0.98134,1e-05,2.26032]
[1779051278831,63.84,78254.92,0.0,0.98134,1e-05,2.26032]
[1779051285521,63.83,78254.95,0.0,0.98135,1e-05,2.25971]
[1779051295591,63.83,78254.95,0.0,0.98135,1e-05,2.2598]
[1779051298622,63.83,78254.13,0.0,0.98134,1e-05,2.26102]
[1779051298808,63.83,78254.13,0.0,0.98134,1e-05,2.26102]
[1779051298883,63.83,78253.81,0.0,0.98133,1e-05,2.26149]
[1779051300351,63.83,78253.55,0.0,0.98133,1e-05,2.26187]
[1779051300563,63.83,78253.55,0.0,0.98133,1e-05,2.26187]
[1779051305662,63.83,78254.17,0.0,0.98134,1e-05,2.26099]
[1779051310696,63.83,78254.14,0.0,0.98134,1e-05,2.26106]
[1779051311615,63.83,78254.14,0.0,0.98134,1e-05,2.26106]
[1779051311808,63.83,78254.14,0.0,0.98134,1e-05,2.26106]
[1779051311897,63.83,78254.05,0.0,0.98133,1e-05,2.2612]
[1779051312854,63.83,78254.05,0.0,0.98133,1e-05,2.2612]
[1779051313062,63.83,78254.05,0.0,0.98133,1e-05,2.2612]
[1779051319760,63.83,78254.64,0.0,0.98134,1e-05,2.26037]
[1779051324795,63.83,78255.8,0.0,0.98136,1e-05,2.2587]
[1779051326353,63.83,78256.65,0.0,0.98137,1e-05,2.25747]
[1779051326559,63.83,78256.65,0.0,0.98137,1e-05,2.25747]
[1779051326590,63.83,78256.65,0.0,0.98137,1e-05,2.25748]
[1779051327951,63.83,78256.65,0.0,0.98137,1e-05,2.25748]
[1779051328060,63.83,78256.57,0.0,0.98137,1e-05,2.2576]
[1779051331881,63.83,78257.61,0.0,0.98138,1e-05,2.25612]
[1779051332062,63.83,78257.62,0.0,0.98141,1e-05,2.25332]
[1779051337886,63.83,78257.82,0.0,0.98141,1e-05,2.25313]
[1779051338607,63.83,78257.82,0.0,0.98141,1e-05,2.25313]
[1779051338813,63.83,78257.82,0.0,0.98141,1e-05,2.25313]
[1779051338893,63.84,78257.61,0.0,0.9814,1e-05,2.25347]
[1779051340262,63.84,78257.82,0.0,0.98141,1e-05,2.25317]
[1779051340313,63.84,78257.82,0.0,0.98141,1e-05,2.25317]
[1779051345942,63.84,78257.93,0.0,0.98141,1e-05,2.25315]
[1779051349970,63.84,78255.77,0.0,0.98138,1e-05,2.25638]
[1779051350352,63.84,78255.77,0.0,0.98138,1e-05,2.25638]
[1779051350560,63.84,78255.77,0.0,0.98138,1e-05,2.25638]
[1779051350977,63.84,78254.15,0.0,0.98135,1e-05,2.25876]
[1779051351984,63.84,78252.81,0.0,0.98133,1e-05,2.26073]
[1779051352798,63.84,78252.81,0.0,0.98133,1e-05,2.26073]
[1779051352811,63.84,78252.81,0.0,0.98133,1e-05,2.26073]
[1779051352991,63.84,78251.33,0.0,0.98131,1e-05,2.2629]
[1779051353951,63.84,78251.33,0.0,0.98131,1e-05,2.2629]
[1779051353998,63.84,78249.91,0.0,0.98129,1e-05,2.26498]
[1779051354060,63.84,78249.91,0.0,0.98129,1e-05,2.26498]
[1779051355007,63.84,78250.45,0.0,0.9813,1e-05,2.26419]
[1779051358014,63.84,78250.26,0.0,0.9813,1e-05,2.26447]
[1779051358059,63.84,78250.26,0.0,0.9813,1e-05,2.26447]
[1779051363062,63.84,78251.62,0.0,0.98132,1e-05,2.2625]
[1779051368097,63.84,78253.06,0.0,0.98134,1e-05,2.26043]
[1779051373086,63.84,78252.73,0.0,0.98133,1e-05,2.26095]
[1779051373310,63.84,78252.73,0.0,0.98133,1e-05,2.26095]
[1779051376815,63.84,78252.2,0.0,0.98132,1e-05,2.26176]
[1779051376830,63.84,78252.31,0.0,0.98132,1e-05,2.2616]
[1779051382195,63.84,78252.59,0.0,0.98133,1e-05,2.26125]
[1779051386128,63.84,78252.14,0.0,0.98132,1e-05,2.26193]
[1779051386312,63.84,78252.14,0.0,0.98132,1e-05,2.26193]
[1779051392265,63.84,78252.02,0.0,0.98134,1e-05,2.25937]
[1779051397300,63.84,78252.04,0.0,0.98134,1e-05,2.25943]
[1779051402335,63.84,78252.01,0.0,0.98134,1e-05,2.25959]
[1779051408377,63.84,78251.79,0.0,0.98133,1e-05,2.26004]
[1779051413417,63.84,78251.76,0.0,0.98133,1e-05,2.26023]
[1779051418453,63.84,78251.96,0.0,0.98133,1e-05,2.2601]
[1779051423488,63.84,78251.92,0.0,0.98133,1e-05,2.26034]
[1779051425635,63.84,78251.96,0.0,0.98133,1e-05,2.26032]
[1779051425816,63.84,78251.96,0.0,0.98133,1e-05,2.26032]
[1779051427973,63.85,78251.88,0.0,0.98133,1e-05,2.26052]
[1779051428060,63.85,78251.88,0.0,0.98133,1e-05,2.26052]
[1779051428074,63.85,78251.88,0.0,0.98133,1e-05,2.2606]
[1779051433559,63.85,78251.84,0.0,0.98133,1e-05,2.26086]
[1779051440608,63.85,78251.85,0.0,0.98132,1e-05,2.26115]
[1779051446650,63.85,78252.6,0.0,0.98133,1e-05,2.26032]
[1779051451685,63.85,78252.62,0.0,0.98135,1e-05,2.25769]
[1779051457105,63.85,78252.74,0.0,0.98135,1e-05,2.25771]
[1779051457310,63.85,78253.14,0.0,0.98136,1e-05,2.25717]
[1779051462763,63.86,78252.57,0.0,0.98135,1e-05,2.2583]
[1779051467798,63.86,78252.75,0.0,0.98135,1e-05,2.25829]
[1779051474849,63.86,78252.81,0.0,0.98134,1e-05,2.25856]
[1779051479884,63.86,78252.71,0.0,0.98134,1e-05,2.25897]
[1779051483912,63.86,78262.02,0.0,0.98147,1e-05,2.24562]
[1779051485101,63.86,78262.02,0.0,0.98147,1e-05,2.24562]
[1779051485110,63.86,78263.35,0.0,0.98149,1e-05,2.24382]
[1779051485310,63.86,78263.35,0.0,0.98149,1e-05,2.24382]
[1779051487653,63.86,78264.01,0.0,0.9815,1e-05,2.24294]
[1779051487809,63.86,78264.01,0.0,0.9815,1e-05,2.24294]
[1779051487940,63.86,78264.2,0.0,0.9815,1e-05,2.24274]
[1779051492976,63.87,78263.23,0.0,0.98148,1e-05,2.24452]
[1779051495072,63.87,78263.39,0.0,0.98148,1e-05,2.24436]
[1779051495311,63.87,78263.6,0.0,0.98149,1e-05,2.24413]
[1779051501435,63.87,78263.83,0.0,0.98149,1e-05,2.24414]
[1779051501562,63.87,78263.83,0.0,0.98149,1e-05,2.24414]
[1779051502039,63.87,78263.87,0.0,0.98149,1e-05,2.24422]
[1779051507074,63.87,78263.94,0.0,0.98148,1e-05,2.24445]
[1779051509881,63.88,78264.01,0.0,0.98148,1e-05,2.24454]
[1779051510059,63.88,78264.01,0.0,0.98148,1e-05,2.24454]
[1779051515131,63.88,78263.98,0.0,0.9815,1e-05,2.24217]
[1779051520167,63.88,78263.21,0.0,0.98149,1e-05,2.2436]
[1779051533258,63.88,78263.16,0.0,0.98148,1e-05,2.24444]
[1779051541216,63.89,78263.11,0.0,0.98148,1e-05,2.24468]
[1779051542820,63.89,78263.11,0.0,0.98147,1e-05,2.24496]
[1779051549370,63.89,78262.76,0.0,0.98146,1e-05,2.2459]
[1779051554405,63.89,78262.93,0.0,0.98146,1e-05,2.24591]
[1779051559440,63.89,78262.93,0.0,0.98146,1e-05,2.24617]
[1779051567496,63.9,78262.58,0.0,0.98145,1e-05,2.24708]
[1779051573538,63.9,78262.41,0.0,0.98147,1e-05,2.24481]
[1779051578574,63.9,78264.34,0.0,0.98149,1e-05,2.24228]
[1779051584615,63.9,78264.12,0.0,0.98149,1e-05,2.24294]
[1779051590657,63.91,78265.3,0.0,0.9815,1e-05,2.24156]
[1779051595692,63.91,78263.93,0.0,0.98148,1e-05,2.24383]
[1779051597706,63.91,78242.65,0.0,0.98117,1e-05,2.27498]
[1779051598713,63.91,78240.92,0.0,0.98115,1e-05,2.27752]
[1779051599720,63.91,78237.77,0.0,0.9811,1e-05,2.28214]
[1779051601017,63.91,78237.77,0.0,0.9811,1e-05,2.28214]
[1779051601045,63.91,78236.13,0.0,0.98108,1e-05,2.28454]
[1779051604763,63.91,78233.51,0.0,0.98104,1e-05,2.28832]
[1779051604841,63.91,78233.67,0.0,0.98104,1e-05,2.28806]
[1779051605763,63.91,78238.05,0.0,0.98111,1e-05,2.28159]
[1779051610798,63.91,78238.35,0.0,0.98111,1e-05,2.28109]
[1779051612824,63.91,78237.51,0.0,0.9811,1e-05,2.28232]
[1779051612865,63.91,78237.68,0.0,0.9811,1e-05,2.28205]
[1779051618855,63.91,78238.21,0.0,0.98111,1e-05,2.28119]
[1779051623891,63.91,78238.21,0.0,0.98111,1e-05,2.28113]
[1779051628811,63.9,78238.3,0.0,0.98111,1e-05,2.28094]
[1779051628926,63.9,78238.25,0.0,0.98111,1e-05,2.28101]
[1779051633961,63.9,78238.9,0.0,0.98114,1e-05,2.27715]
[1779051640816,63.9,78238.73,0.0,0.98114,1e-05,2.27737]
[1779051641013,63.9,78238.69,0.0,0.98114,1e-05,2.2774]
[1779051646049,63.9,78239.43,0.0,0.98115,1e-05,2.27625]
[1779051651083,63.9,78240.25,0.0,0.98116,1e-05,2.275]
[1779051656118,63.9,78240.81,0.0,0.98117,1e-05,2.27414]
[1779051658812,63.9,78241.51,0.0,0.98118,1e-05,2.27309]
[1779051659090,63.9,78241.51,0.0,0.98118,1e-05,2.27309]
[1779051659139,63.9,78241.64,0.0,0.98119,1e-05,2.27289]
[1779051664010,63.9,78241.59,0.0,0.98119,1e-05,2.27293]
[1779051664058,63.9,78241.59,0.0,0.98119,1e-05,2.27293]
[1779051671223,63.9,78243.05,0.0,0.98121,1e-05,2.27074]
[1779051673466,63.9,78242.97,0.0,0.98121,1e-05,2.27085]
[1779051673566,63.9,78242.97,0.0,0.98121,1e-05,2.27085]
[1779051673781,63.9,78242.97,0.0,0.98121,1e-05,2.27085]
[1779051675706,63.9,78243.01,0.0,0.98121,1e-05,2.27079]
[1779051675809,63.9,78243.01,0.0,0.98121,1e-05,2.27079]
[1779051681295,63.9,78242.81,0.0,0.9812,1e-05,2.27106]
[1779051691365,63.9,78243.43,0.0,0.98124,1e-05,2.26729]
[1779051693398,63.9,78243.43,0.0,0.98124,1e-05,2.26729]
[1779051693561,63.9,78243.43,0.0,0.98124,1e-05,2.26729]
[1779051693641,63.9,78243.54,0.0,0.98124,1e-05,2.26713]
[1779051695603,63.9,78243.72,0.0,0.98124,1e-05,2.26686]
[1779051695808,63.9,78243.72,0.0,0.98124,1e-05,2.26686]
[1779051708484,63.9,78243.18,0.0,0.98123,1e-05,2.26763]
[1779051711664,63.9,78243.56,0.0,0.98124,1e-05,2.26706]
[1779051711809,63.9,78243.56,0.0,0.98124,1e-05,2.26706]
[1779051711910,63.9,78243.35,0.0,0.98123,1e-05,2.26737]
[1779051713509,63.9,78243.22,0.0,0.98123,1e-05,2.26756]
[1779051713561,63.9,78243.22,0.0,0.98123,1e-05,2.26756]
[1779051714528,63.9,78250.4,0.0,0.98134,1e-05,2.25706]
[1779051716104,63.9,78250.4,0.0,0.98134,1e-05,2.25706]
[1779051716310,63.9,78250.4,0.0,0.98134,1e-05,2.25706]
[1779051716138,63.9,78254.63,0.0,0.9814,1e-05,2.25091]
[1779051717549,63.9,78257.21,0.0,0.98143,1e-05,2.24722]
[1779051719846,63.9,78258.26,0.0,0.98145,1e-05,2.24573]
[1779051720059,63.9,78258.26,0.0,0.98145,1e-05,2.24573]
[1779051725605,63.9,78259.09,0.0,0.98146,1e-05,2.24479]
[1779051731647,63.91,78251.98,0.0,0.98135,1e-05,2.2554]
[1779051732654,63.91,78247.91,0.0,0.98129,1e-05,2.26137]
[1779051733703,63.91,78247.91,0.0,0.98129,1e-05,2.26137]
[1779051733809,63.91,78247.91,0.0,0.98129,1e-05,2.26137]
[1779051733909,63.91,78246.32,0.0,0.98127,1e-05,2.26371]
[1779051735838,63.91,78246.28,0.0,0.98127,1e-05,2.26379]
[1779051736059,63.91,78246.28,0.0,0.98127,1e-05,2.26379]
[1779051742724,63.91,78242.76,0.0,0.98122,1e-05,2.26909]
[1779051744203,63.91,78242.76,0.0,0.98122,1e-05,2.26909]
[1779051744310,63.91,78242.76,0.0,0.98122,1e-05,2.26909]
[1779051744344,63.91,78242.32,0.0,0.98121,1e-05,2.26976]
[1779051746187,63.91,78241.49,0.0,0.9812,1e-05,2.27097]
[1779051746309,63.91,78241.49,0.0,0.9812,1e-05,2.27097]
[1779051755815,63.91,78241.27,0.0,0.98122,1e-05,2.2686]
[1779051757344,63.91,78241.27,0.0,0.98122,1e-05,2.2686]
[1779051757409,63.91,78241.27,0.0,0.98122,1e-05,2.26864]
[1779051757564,63.91,78241.27,0.0,0.98122,1e-05,2.26864]
[1779051757829,63.91,78241.31,0.0,0.98122,1e-05,2.26858]
[1779051759846,63.91,78236.56,0.0,0.98115,1e-05,2.27558]
[1779051760780,63.91,78236.56,0.0,0.98115,1e-05,2.27558]
[1779051760813,63.91,78236.56,0.0,0.98115,1e-05,2.27558]
[1779051764780,63.91,78234.01,0.0,0.98111,1e-05,2.27935]
[1779051764881,63.91,78226.27,0.0,0.981,1e-05,2.29075]
[1779051765602,63.91,78226.27,0.0,0.981,1e-05,2.29075]
[1779051765808,63.91,78226.27,0.0,0.981,1e-05,2.29075]
[1779051765888,63.91,78224.13,0.0,0.98097,1e-05,2.29389]
[1779051769600,63.91,78221.8,0.0,0.98093,1e-05,2.29727]
[1779051769809,63.91,78221.8,0.0,0.98093,1e-05,2.29727]
[1779051774955,63.91,78221.43,0.0,0.98093,1e-05,2.29761]
[1779051776847,63.91,78221.76,0.0,0.98093,1e-05,2.2971]
[1779051777058,63.91,78221.76,0.0,0.98093,1e-05,2.2971]
[1779051781579,63.91,78221.43,0.0,0.98093,1e-05,2.2975]
[1779051781809,63.91,78221.43,0.0,0.98093,1e-05,2.2975]
[1779051781910,63.91,78221.43,0.0,0.98093,1e-05,2.29742]
[1779051786032,63.91,78219.1,0.0,0.9809,1e-05,2.30076]
[1779051787118,63.91,78219.1,0.0,0.9809,1e-05,2.30076]
[1779051787310,63.91,78219.1,0.0,0.9809,1e-05,2.30076]
[1779051793081,63.9,78212.27,0.0,0.9808,1e-05,2.31066]
[1779051794088,63.9,78209.61,0.0,0.98076,1e-05,2.31456]
[1779051795182,63.9,78209.61,0.0,0.98076,1e-05,2.31456]
[1779051795309,63.9,78209.61,0.0,0.98076,1e-05,2.31456]
[1779051795393,63.9,78210.26,0.0,0.98077,1e-05,2.31347]
[1779051797686,63.9,78210.22,0.0,0.98077,1e-05,2.31348]
[1779051797809,63.9,78210.22,0.0,0.98077,1e-05,2.31348]
[1779051803151,63.9,78211.44,0.0,0.98079,1e-05,2.31133]
[1779051810125,63.9,78210.79,0.0,0.98078,1e-05,2.31208]
[1779051810308,63.9,78210.79,0.0,0.98078,1e-05,2.31208]
[1779051810394,63.9,78210.83,0.0,0.98079,1e-05,2.31185]
[1779051812335,63.9,78210.83,0.0,0.98079,1e-05,2.31185]
[1779051812562,63.9,78210.71,0.0,0.98081,1e-05,2.30905]
[1779051819006,63.9,78210.31,0.0,0.9808,1e-05,2.30939]
[1779051819059,63.9,78210.31,0.0,0.9808,1e-05,2.30939]
[1779051819215,63.89,78210.31,0.0,0.98081,1e-05,2.30929]
[1779051821736,63.89,78211.1,0.0,0.98082,1e-05,2.30802]
[1779051821809,63.89,78211.1,0.0,0.98082,1e-05,2.30802]
[1779051827319,63.89,78211.8,0.0,0.98083,1e-05,2.3067]
[1779051832354,63.89,78211.85,0.0,0.98083,1e-05,2.30641]
[1779051835176,63.89,78211.88,0.0,0.98083,1e-05,2.30633]
[1779051835307,63.89,78211.88,0.0,0.98083,1e-05,2.30633]
[1779051835408,63.89,78211.88,0.0,0.98084,1e-05,2.30624]
[1779051838122,63.89,78212.05,0.0,0.98084,1e-05,2.30594]
[1779051838309,63.89,78212.05,0.0,0.98084,1e-05,2.30594]
[1779051844438,63.89,78211.2,0.0,0.98083,1e-05,2.30681]
[1779051849473,63.89,78210.71,0.0,0.98082,1e-05,2.30731]
[1779051852986,63.88,78209.65,0.0,0.98081,1e-05,2.30875]
[1779051853071,63.88,78209.65,0.0,0.98081,1e-05,2.30875]
[1779051853501,63.88,78209.78,0.0,0.98081,1e-05,2.30851]
[1779051855041,63.88,78209.57,0.0,0.98081,1e-05,2.30877]
[1779051855064,63.88,78209.57,0.0,0.98081,1e-05,2.30877]
[1779051860550,63.88,78209.36,0.0,0.98081,1e-05,2.30879]
[1779051862287,63.88,78209.36,0.0,0.98081,1e-05,2.30879]
[1779051862309,63.88,78209.36,0.0,0.98081,1e-05,2.30879]
[1779051862410,63.88,78209.36,0.0,0.98081,1e-05,2.30875]
[1779051864118,63.88,78209.49,0.0,0.98081,1e-05,2.30851]
[1779051864309,63.88,78209.49,0.0,0.98081,1e-05,2.30851]
[1779051869613,63.88,78209.98,0.0,0.98082,1e-05,2.30745]
[1779051874648,63.88,78210.02,0.0,0.98085,1e-05,2.30431]
[1779051880690,63.88,78211.2,0.0,0.98087,1e-05,2.30232]
[1779051881995,63.88,78211.2,0.0,0.98087,1e-05,2.30232]
[1779051882057,63.88,78211.2,0.0,0.98087,1e-05,2.30232]
[1779051882155,63.88,78211.33,0.0,0.98087,1e-05,2.30209]
[1779051885578,63.88,78211.37,0.0,0.98087,1e-05,2.30193]
[1779051885808,63.88,78211.37,0.0,0.98087,1e-05,2.30193]
[1779051887739,63.87,78213.8,0.0,0.98091,1e-05,2.29822]
[1779051889782,63.87,78214.25,0.0,0.98092,1e-05,2.29752]
[1779051889809,63.87,78214.25,0.0,0.98092,1e-05,2.29752]
[1779051889831,63.87,78216.82,0.0,0.98095,1e-05,2.29369]
[1779051890642,63.87,78216.82,0.0,0.98095,1e-05,2.29369]
[1779051890813,63.87,78216.82,0.0,0.98095,1e-05,2.29369]
[1779051893782,63.87,78219.59,0.0,0.981,1e-05,2.28951]
[1779051897236,63.87,78220.38,0.0,0.98101,1e-05,2.2878]
[1779051897311,63.87,78220.38,0.0,0.98101,1e-05,2.2878]
[1779051897495,63.87,78220.87,0.0,0.98102,1e-05,2.28707]
[1779051898662,63.87,78220.79,0.0,0.98102,1e-05,2.28717]
[1779051898811,63.87,78220.79,0.0,0.98102,1e-05,2.28717]
[1779051901840,63.87,78277.49,0.0,0.98184,1e-05,2.20464]
[1779051902846,63.88,78277.04,0.0,0.98182,1e-05,2.20653]
[1779051904195,63.88,78277.04,0.0,0.98182,1e-05,2.20653]
[1779051904313,63.88,78277.04,0.0,0.98182,1e-05,2.20653]
[1779051904409,63.89,78219.19,0.0,0.98097,1e-05,2.29193]
[1779051904860,63.89,78219.26,0.0,0.98097,1e-05,2.29179]
[1779051907862,63.88,78219.12,0.0,0.98097,1e-05,2.29193]
[1779051908060,63.88,78219.12,0.0,0.98097,1e-05,2.29193]
[1779051914930,63.88,78219.33,0.0,0.98098,1e-05,2.29135]
[1779051915931,63.88,78219.33,0.0,0.98098,1e-05,2.29135]
[1779051916060,63.88,78219.33,0.0,0.98098,1e-05,2.29135]
[1779051916140,63.88,78219.15,0.0,0.98098,1e-05,2.29158]
[1779051916837,63.88,78219.15,0.0,0.98098,1e-05,2.29158]
[1779051917059,63.88,78219.15,0.0,0.98098,1e-05,2.29158]
[1779051922986,63.88,78218.93,0.0,0.98097,1e-05,2.29166]
[1779051923614,63.88,78218.93,0.0,0.98097,1e-05,2.29166]
[1779051923809,63.88,78218.93,0.0,0.98097,1e-05,2.29166]
[1779051928349,63.88,78219.14,0.0,0.98098,1e-05,2.29121]
[1779051928560,63.88,78219.14,0.0,0.98098,1e-05,2.29121]
[1779051928451,63.88,78222.29,0.0,0.98103,1e-05,2.28653]
[1779051929028,63.88,78220.21,0.0,0.981,1e-05,2.28957]
[1779051933056,63.88,78218.24,0.0,0.98099,1e-05,2.28952]
[1779051934063,63.88,78215.5,0.0,0.98095,1e-05,2.29355]
[1779051935070,63.88,78219.08,0.0,0.981,1e-05,2.28822]
[1779051940105,63.88,78218.86,0.0,0.981,1e-05,2.28843]
[1779051945140,63.88,78219.13,0.0,0.98101,1e-05,2.28793]
[1779051950175,63.88,78220.7,0.0,0.98103,1e-05,2.2855]
[1779051955210,63.88,78221.5,0.0,0.98104,1e-05,2.28421]
[1779051961252,63.87,78220.34,0.0,0.98103,1e-05,2.28577]
[1779051967294,63.87,78220.83,0.0,0.98104,1e-05,2.28489]
[1779051972329,63.87,78221.05,0.0,0.98104,1e-05,2.28443]
[1779051975533,63.87,78221.52,0.0,0.98105,1e-05,2.28368]
[1779051975565,63.87,78221.52,0.0,0.98105,1e-05,2.28368]
[1779051983406,63.87,78220.51,0.0,0.98104,1e-05,2.2849]
[1779051988441,63.87,78220.48,0.0,0.98104,1e-05,2.28479]
[1779051991039,63.87,78220.27,0.0,0.98103,1e-05,2.28503]
[1779051991060,63.87,78220.27,0.0,0.98103,1e-05,2.28503]
[1779051991462,63.87,78220.44,0.0,0.98106,1e-05,2.2819]
[1779051992468,63.87,78220.44,0.0,0.98106,1e-05,2.2819]
[1779051992561,63.87,78220.44,0.0,0.98106,1e-05,2.2819]
[1779051999519,63.87,78220.51,0.0,0.98106,1e-05,2.28157]
[1779052005561,63.87,78221.11,0.0,0.98107,1e-05,2.28052]
[1779052011604,63.87,78221.22,0.0,0.98108,1e-05,2.28017]
[1779052017645,63.86,78220.33,0.0,0.98107,1e-05,2.2813]
[1779052022681,63.86,78220.19,0.0,0.98107,1e-05,2.28136]
[1779052027715,63.86,78220.15,0.0,0.98107,1e-05,2.28126]
[1779052032750,63.86,78220.18,0.0,0.98107,1e-05,2.28106]
[1779052034036,63.86,78220.18,0.0,0.98107,1e-05,2.28106]
[1779052034059,63.86,78220.18,0.0,0.98107,1e-05,2.28106]
[1779052034375,63.86,78220.15,0.0,0.98107,1e-05,2.28107]
[1779052036263,63.86,78220.43,0.0,0.98107,1e-05,2.28063]
[1779052036313,63.86,78220.43,0.0,0.98107,1e-05,2.28063]
[1779052041814,63.86,78220.25,0.0,0.98107,1e-05,2.28068]
[1779052046849,63.86,78219.73,0.0,0.98107,1e-05,2.28129]
[1779052051884,63.86,78220.34,0.0,0.9811,1e-05,2.2774]
[1779052056919,63.86,78220.37,0.0,0.9811,1e-05,2.27726]
[1779052061956,63.86,78219.94,0.0,0.98109,1e-05,2.27782]
[1779052066991,63.86,78220.18,0.0,0.9811,1e-05,2.2774]
[1779052069005,63.86,78222.65,0.0,0.98113,1e-05,2.27375]
[1779052074040,63.86,78221.87,0.0,0.98112,1e-05,2.27488]
[1779052079075,63.86,78220.87,0.0,0.98111,1e-05,2.27634]
[1779052084114,63.86,78220.77,0.0,0.98111,1e-05,2.27646]
[1779052089151,63.85,78220.88,0.0,0.98111,1e-05,2.27625]
[1779052094186,63.85,78220.61,0.0,0.98111,1e-05,2.27659]
[1779052099221,63.85,78220.57,0.0,0.98111,1e-05,2.27659]
[1779052104256,63.85,78220.64,0.0,0.98111,1e-05,2.27641]
[1779052109291,63.85,78220.32,0.0,0.9811,1e-05,2.27681]
[1779052114563,63.85,78220.2,0.0,0.98113,1e-05,2.2741]
[1779052114812,63.85,78220.2,0.0,0.98113,1e-05,2.27409]
[1779052115333,63.85,78219.52,0.0,0.98112,1e-05,2.27509]
[1779052116330,63.85,78219.52,0.0,0.98112,1e-05,2.27509]
[1779052116560,63.85,78219.52,0.0,0.98112,1e-05,2.27509]
[1779052122382,63.85,78220.22,0.0,0.98113,1e-05,2.27404]
[1779052127417,63.85,78220.25,0.0,0.98113,1e-05,2.274]
[1779052130424,63.85,78222.49,0.0,0.98116,1e-05,2.27072]
[1779052130560,63.85,78222.49,0.0,0.98116,1e-05,2.27072]
[1779052130660,63.85,78225.46,0.0,0.9812,1e-05,2.26637]
[1779052131920,63.85,78227.48,0.0,0.98123,1e-05,2.26342]
[1779052132060,63.85,78227.48,0.0,0.98123,1e-05,2.26342]
[1779052132452,63.85,78227.79,0.0,0.98124,1e-05,2.26299]
[1779052134858,63.85,78228.5,0.0,0.98125,1e-05,2.262]
[1779052135062,63.85,78228.5,0.0,0.98125,1e-05,2.262]
[1779052140508,63.85,78228.04,0.0,0.98124,1e-05,2.26282]
[1779052141515,63.85,78225.1,0.0,0.98119,1e-05,2.26716]
[1779052143046,63.85,78225.54,0.0,0.9812,1e-05,2.26653]
[1779052143065,63.85,78225.54,0.0,0.9812,1e-05,2.26653]
[1779052144518,63.85,78225.54,0.0,0.9812,1e-05,2.26655]
[1779052144567,63.85,78225.54,0.0,0.9812,1e-05,2.26655]
[1779052144616,63.85,78225.89,0.0,0.98121,1e-05,2.26605]
[1779052150578,63.86,78226.0,0.0,0.98121,1e-05,2.26602]
[1779052155613,63.86,78227.35,0.0,0.98122,1e-05,2.26416]
[1779052160648,63.86,78227.06,0.0,0.98122,1e-05,2.26471]
[1779052160859,63.86,78227.06,0.0,0.98122,1e-05,2.26471]
[1779052161062,63.86,78227.06,0.0,0.98122,1e-05,2.26471]
[1779052166690,63.86,78226.87,0.0,0.98121,1e-05,2.26515]
[1779052171725,63.86,78226.9,0.0,0.98124,1e-05,2.2624]
[1779052176760,63.86,78226.88,0.0,0.98123,1e-05,2.26259]
[1779052181795,63.86,78227.57,0.0,0.98124,1e-05,2.26178]
[1779052186830,63.86,78227.6,0.0,0.98124,1e-05,2.2619]
[1779052188411,63.86,78227.59,0.0,0.98124,1e-05,2.26195]
[1779052188564,63.86,78227.59,0.0,0.98124,1e-05,2.26195]
[1779052190012,63.86,78227.52,0.0,0.98124,1e-05,2.26208]
[1779052190059,63.86,78227.52,0.0,0.98124,1e-05,2.26208]
[1779052190112,63.86,78227.5,0.0,0.98124,1e-05,2.26214]
[1779052195893,63.86,78227.58,0.0,0.98124,1e-05,2.26222]
[1779052200928,63.87,78227.37,0.0,0.98123,1e-05,2.26269]
[1779052205963,63.87,78227.48,0.0,0.98123,1e-05,2.26269]
[1779052210999,63.87,78227.32,0.0,0.98123,1e-05,2.26308]
[1779052216034,63.87,78227.51,0.0,0.98123,1e-05,2.26296]
[1779052221069,63.87,78227.44,0.0,0.98123,1e-05,2.26322]
[1779052226225,63.87,78227.35,0.0,0.98123,1e-05,2.26348]
[1779052226312,63.87,78227.35,0.0,0.98123,1e-05,2.26348]
[1779052232147,63.87,78227.45,0.0,0.98125,1e-05,2.26071]
[1779052235168,63.87,78230.69,0.0,0.98129,1e-05,2.25607]
[1779052236175,63.87,78235.88,0.0,0.98137,1e-05,2.24854]
[1779052237591,63.87,78235.88,0.0,0.98137,1e-05,2.24854]
[1779052237811,63.87,78235.88,0.0,0.98137,1e-05,2.24854]
[1779052239186,63.87,78235.55,0.0,0.98136,1e-05,2.24913]
[1779052239314,63.87,78235.55,0.0,0.98136,1e-05,2.24913]
[1779052239395,63.87,78235.82,0.0,0.98137,1e-05,2.24879]
[1779052245238,63.88,78235.86,0.0,0.98136,1e-05,2.24903]
[1779052247401,63.88,78236.15,0.0,0.98137,1e-05,2.24865]
[1779052247564,63.88,78236.15,0.0,0.98137,1e-05,2.24865]
[1779052253819,63.88,78238.8,0.0,0.9814,1e-05,2.24504]
[1779052254062,63.88,78240.75,0.0,0.98143,1e-05,2.24224]
[1779052255760,63.88,78241.49,0.0,0.98144,1e-05,2.24122]
[1779052255812,63.88,78241.49,0.0,0.98144,1e-05,2.24122]
[1779052255862,63.88,78241.49,0.0,0.98144,1e-05,2.24127]
[1779052261355,63.88,78242.02,0.0,0.98145,1e-05,2.2408]
[1779052267397,63.88,78242.36,0.0,0.98145,1e-05,2.24058]
[1779052275457,63.89,78242.33,0.0,0.98144,1e-05,2.24096]
[1779052278512,63.89,78242.32,0.0,0.98144,1e-05,2.24105]
[1779052278567,63.89,78242.32,0.0,0.98144,1e-05,2.24105]
[1779052284520,63.89,78244.02,0.0,0.98146,1e-05,2.23885]
[1779052294590,63.89,78244.9,0.0,0.9815,1e-05,2.23513]
[1779052299625,63.89,78244.96,0.0,0.98149,1e-05,2.23524]
[1779052304926,63.89,78244.98,0.0,0.98149,1e-05,2.23537]
[1779052305059,63.89,78245.02,0.0,0.98149,1e-05,2.23535]
[1779052307430,63.89,78245.02,0.0,0.98149,1e-05,2.23539]
[1779052307568,63.89,78245.02,0.0,0.98149,1e-05,2.23539]
[1779052307681,63.89,78244.88,0.0,0.98149,1e-05,2.23567]
[1779052312716,63.89,78244.92,0.0,0.98149,1e-05,2.23579]
[1779052317751,63.9,78243.14,0.0,0.98146,1e-05,2.23855]
[1779052322786,63.9,78243.18,0.0,0.98146,1e-05,2.23864]
[1779052329835,63.9,78243.26,0.0,0.98146,1e-05,2.23873]
[1779052334870,63.9,78243.26,0.0,0.98146,1e-05,2.23889]
[1779052343933,63.9,78242.97,0.0,0.98145,1e-05,2.2396]
[1779052349975,63.9,78242.9,0.0,0.98145,1e-05,2.23994]
[1779052355010,63.9,78243.04,0.0,0.98147,1e-05,2.23713]
[1779052358323,63.91,78242.93,0.0,0.98147,1e-05,2.23738]
[1779052358572,63.91,78242.93,0.0,0.98147,1e-05,2.23738]
[1779052365080,63.91,78242.97,0.0,0.98147,1e-05,2.2377]
[1779052368101,63.91,78245.66,0.0,0.9815,1e-05,2.23395]
[1779052373137,63.91,78245.59,0.0,0.9815,1e-05,2.23434]
[1779052374240,63.91,78245.59,0.0,0.9815,1e-05,2.23434]
[1779052374313,63.91,78245.59,0.0,0.9815,1e-05,2.23434]
[1779052375151,63.91,78237.66,0.0,0.98138,1e-05,2.24597]
[1779052376886,63.91,78237.66,0.0,0.98138,1e-05,2.24597]
[1779052376939,63.91,78233.63,0.0,0.98132,1e-05,2.25188]
[1779052377065,63.91,78233.63,0.0,0.98132,1e-05,2.25188]
[1779052382201,63.91,78236.62,0.0,0.98137,1e-05,2.24769]
[1779052384542,63.91,78236.62,0.0,0.98137,1e-05,2.24769]
[1779052384562,63.91,78236.62,0.0,0.98137,1e-05,2.24769]
[1779052385223,63.91,78242.6,0.0,0.98145,1e-05,2.2391]
[1779052389384,63.91,78242.97,0.0,0.98146,1e-05,2.23871]
[1779052389560,63.91,78242.97,0.0,0.98146,1e-05,2.23871]
[1779052389746,63.91,78242.97,0.0,0.98146,1e-05,2.23871]
[1779052389810,63.91,78242.97,0.0,0.98146,1e-05,2.23871]
[1779052389900,63.91,78243.68,0.0,0.98147,1e-05,2.23773]
[1779052392575,63.92,78245.29,0.0,0.98149,1e-05,2.2355]
[1779052392812,63.92,78245.29,0.0,0.98149,1e-05,2.2355]
[1779052398315,63.92,78247.61,0.0,0.98152,1e-05,2.23255]
[1779052401415,63.92,78248.47,0.0,0.98153,1e-05,2.23143]
[1779052401564,63.92,78248.47,0.0,0.98153,1e-05,2.23143]
[1779052403878,63.92,78249.11,0.0,0.98154,1e-05,2.23063]
[1779052404065,63.92,78249.11,0.0,0.98154,1e-05,2.23063]
[1779052403977,63.92,78249.15,0.0,0.98154,1e-05,2.23063]
[1779052409392,63.92,78249.22,0.0,0.98153,1e-05,2.2309]
[1779052411147,63.92,78249.39,0.0,0.98153,1e-05,2.23072]
[1779052411309,63.92,78249.39,0.0,0.98153,1e-05,2.23072]
[1779052416969,63.93,78249.52,0.0,0.98156,1e-05,2.22803]
[1779052417060,63.93,78249.52,0.0,0.98156,1e-05,2.22803]
[1779052417961,63.93,78249.49,0.0,0.98155,1e-05,2.22813]
[1779052418059,63.93,78249.49,0.0,0.98155,1e-05,2.22813]
[1779052418061,63.93,78249.54,0.0,0.98155,1e-05,2.22818]
[1779052425267,63.93,78250.49,0.0,0.98157,1e-05,2.22705]
[1779052431550,63.93,78251.14,0.0,0.98157,1e-05,2.22666]
[1779052432571,63.93,78251.14,0.0,0.98157,1e-05,2.22666]
[1779052432811,63.93,78251.14,0.0,0.98157,1e-05,2.22666]
[1779052432909,63.93,78251.14,0.0,0.98157,1e-05,2.22671]
[1779052439606,63.93,78252.63,0.0,0.98159,1e-05,2.22496]
[1779052441620,63.94,78255.71,0.0,0.98163,1e-05,2.22063]
[1779052444641,63.94,78259.13,0.0,0.98168,1e-05,2.21592]
[1779052445648,63.94,78261.94,0.0,0.98172,1e-05,2.21195]
[1779052450683,63.94,78264.21,0.0,0.98174,1e-05,2.20912]
[1779052455718,63.94,78263.91,0.0,0.98174,1e-05,2.20998]
[1779052460772,63.95,78267.59,0.0,0.98178,1e-05,2.20511]
[1779052465807,63.95,78265.87,0.0,0.98175,1e-05,2.20806]
[1779052470842,63.95,78266.14,0.0,0.98175,1e-05,2.20814]
[1779052475877,63.96,78266.09,0.0,0.98177,1e-05,2.20589]
[1779052482928,63.96,78266.1,0.0,0.98176,1e-05,2.20654]
[1779052488970,63.96,78267.03,0.0,0.98177,1e-05,2.20577]
[1779052494005,63.97,78267.03,0.0,0.98177,1e-05,2.20626]
[1779052501054,63.97,78266.76,0.0,0.98176,1e-05,2.20734]
[1779052506089,63.98,78266.8,0.0,0.98175,1e-05,2.2078]
[1779052510117,63.98,78260.7,0.0,0.98166,1e-05,2.21699]
[1779052511124,63.98,78252.28,0.0,0.98154,1e-05,2.22934]
[1779052512131,63.98,78251.93,0.0,0.98153,1e-05,2.22991]
[1779052517166,63.98,78249.81,0.0,0.9815,1e-05,2.23329]
[1779052522201,63.98,78249.72,0.0,0.9815,1e-05,2.2337]
[1779052527237,63.99,78249.91,0.0,0.9815,1e-05,2.2337]
[1779052532272,63.99,78250.11,0.0,0.98152,1e-05,2.23087]
[1779052536300,63.99,78243.91,0.0,0.98143,1e-05,2.24009]
[1779052537307,63.99,78238.36,0.0,0.98135,1e-05,2.2482]
[1779052543349,63.99,78238.34,0.0,0.98134,1e-05,2.24841]
[1779052549391,63.99,78240.44,0.0,0.98137,1e-05,2.24555]
[1779052555433,63.99,78241.81,0.0,0.98139,1e-05,2.24382]
[1779052560468,64.0,78241.82,0.0,0.98139,1e-05,2.244]
[1779052565503,64.0,78241.1,0.0,0.98138,1e-05,2.24523]
[1779052570538,64.0,78241.72,0.0,0.98138,1e-05,2.2445]
[1779052575573,64.0,78242.28,0.0,0.98139,1e-05,2.24385]
[1779052580608,64.0,78243.15,0.0,0.9814,1e-05,2.24274]
[1779052584636,64.0,78248.22,0.0,0.98147,1e-05,2.23552]
[1779052590981,64.0,78248.82,0.0,0.98148,1e-05,2.23483]
[1779052597727,64.0,78248.74,0.0,0.9815,1e-05,2.23254]
[1779052602762,64.01,78249.57,0.0,0.98151,1e-05,2.23156]
[1779052607797,64.01,78248.73,0.0,0.98149,1e-05,2.23298]
[1779052612832,64.01,78248.73,0.0,0.98149,1e-05,2.23317]
[1779052617867,64.01,78248.78,0.0,0.98149,1e-05,2.23327]
[1779052622902,64.01,78248.83,0.0,0.98149,1e-05,2.23337]
[1779052627938,64.01,78248.31,0.0,0.98148,1e-05,2.23428]
[1779052632973,64.01,78247.17,0.0,0.98146,1e-05,2.23607]
[1779052639015,64.01,78247.21,0.0,0.98146,1e-05,2.23618]
[1779052643043,64.02,78244.57,0.0,0.98142,1e-05,2.24011]
[1779052647072,64.02,78241.23,0.0,0.98137,1e-05,2.24502]
[1779052652107,64.02,78241.1,0.0,0.98139,1e-05,2.24245]
[1779052657142,64.02,78240.99,0.0,0.98139,1e-05,2.2427]
[1779052662177,64.02,78238.47,0.0,0.98135,1e-05,2.24645]
[1779052671240,64.02,78238.32,0.0,0.98135,1e-05,2.24682]
[1779052676276,64.02,78238.41,0.0,0.98135,1e-05,2.24678]
[1779052683324,64.02,78238.48,0.0,0.98135,1e-05,2.24686]
[1779052690373,64.02,78237.6,0.0,0.98133,1e-05,2.24831]
[1779052695408,64.02,78237.76,0.0,0.98134,1e-05,2.2482]
[1779052702457,64.02,78237.61,0.0,0.98133,1e-05,2.2486]
[1779052707492,64.02,78237.37,0.0,0.98133,1e-05,2.24908]
[1779052716556,64.03,78242.04,0.0,0.98141,1e-05,2.23971]
[1779052718570,64.03,78246.15,0.0,0.98147,1e-05,2.23384]
[1779052723605,64.03,78247.66,0.0,0.98149,1e-05,2.23191]
[1779052728681,64.03,78247.7,0.0,0.98149,1e-05,2.23206]
[1779052734684,64.03,78250.29,0.0,0.98152,1e-05,2.22865]
[1779052739719,64.03,78248.58,0.0,0.9815,1e-05,2.23138]
[1779052744754,64.03,78247.87,0.0,0.98148,1e-05,2.23263]
[1779052749789,64.04,78247.78,0.0,0.98148,1e-05,2.23296]
[1779052754824,64.04,78248.41,0.0,0.98149,1e-05,2.23225]
[1779052759859,64.04,78248.22,0.0,0.98148,1e-05,2.23272]
[1779052765901,64.04,78248.25,0.0,0.98148,1e-05,2.2329]
[1779052770936,64.04,78250.85,0.0,0.98152,1e-05,2.22931]
[1779052771943,64.04,78254.99,0.0,0.9816,1e-05,2.22056]
[1779052776982,64.04,78258.36,0.0,0.98164,1e-05,2.21601]
[1779052780007,64.05,78261.0,0.0,0.98168,1e-05,2.21242]
[1779052785038,64.05,78262.84,0.0,0.9817,1e-05,2.21015]
[1779052787053,64.05,78265.66,0.0,0.98174,1e-05,2.20626]
[1779052789067,64.05,78270.55,0.0,0.98181,1e-05,2.19944]
[1779052794102,64.05,78272.28,0.0,0.98183,1e-05,2.19748]
[1779052799137,64.06,78272.32,0.0,0.98182,1e-05,2.19797]
[1779052809208,64.07,78272.27,0.0,0.98181,1e-05,2.1992]
[1779052814243,64.07,78272.57,0.0,0.98181,1e-05,2.19937]
[1779052819278,64.07,78273.67,0.0,0.98182,1e-05,2.19843]
[1779052824313,64.08,78274.35,0.0,0.98182,1e-05,2.1981]
[1779052829348,64.08,78274.18,0.0,0.98181,1e-05,2.199]
[1779052831362,64.08,78280.69,0.0,0.98193,1e-05,2.18717]
[1779052832370,64.09,78284.18,0.0,0.98197,1e-05,2.18234]
[1779052833377,64.09,78287.4,0.0,0.98202,1e-05,2.17792]
[1779052837315,64.09,78288.3,0.0,0.98202,1e-05,2.17714]
[1779052837405,64.09,78291.72,0.0,0.98207,1e-05,2.17246]
[1779052837560,64.09,78291.72,0.0,0.98207,1e-05,2.17246]
[1779052841433,64.1,78289.14,0.0,0.98203,1e-05,2.17682]
[1779052847475,64.1,78289.15,0.0,0.98202,1e-05,2.17782]
[1779052848796,64.1,78289.38,0.0,0.98202,1e-05,2.17765]
[1779052848813,64.1,78289.38,0.0,0.98202,1e-05,2.17765]
[1779052849489,64.1,78289.44,0.0,0.98202,1e-05,2.17773]
[1779052855531,64.11,78289.66,0.0,0.98201,1e-05,2.17857]
[1779052861573,64.12,78289.66,0.0,0.982,1e-05,2.17953]
[1779052866608,64.12,78290.12,0.0,0.982,1e-05,2.17966]
[1779052871643,64.13,78290.1,0.0,0.98199,1e-05,2.18047]
[1779052873657,64.13,78292.84,0.0,0.98203,1e-05,2.17689]
[1779052878692,64.14,78292.38,0.0,0.98201,1e-05,2.17832]
[1779052880819,64.14,78292.29,0.0,0.98201,1e-05,2.17861]
[1779052882808,64.14,78292.3,0.0,0.98201,1e-05,2.1789]
[1779052882913,64.14,78292.3,0.0,0.98201,1e-05,2.1789]
[1779052883058,64.14,78292.3,0.0,0.98201,1e-05,2.1789]
[1779052883159,64.14,78292.52,0.0,0.98201,1e-05,2.17875]
[1779052888762,64.15,78293.34,0.0,0.98201,1e-05,2.17851]
[1779052893440,64.15,78295.38,0.0,0.98206,1e-05,2.17331]
[1779052893566,64.15,78295.38,0.0,0.98206,1e-05,2.17331]
[1779052893541,64.15,78300.15,0.0,0.98212,1e-05,2.1669]
[1779052897825,64.16,78304.61,0.0,0.98218,1e-05,2.16134]
[1779052901853,64.16,78307.78,0.0,0.98221,1e-05,2.15763]
[1779052904746,64.17,78308.25,0.0,0.98222,1e-05,2.15736]
[1779052905567,64.17,78308.25,0.0,0.98222,1e-05,2.15736]
[1779052904885,64.17,78313.02,0.0,0.98228,1e-05,2.15085]
[1779052905888,64.17,78333.47,0.0,0.98256,1e-05,2.12249]
[1779052906896,64.17,78332.74,0.0,0.98255,1e-05,2.12332]
[1779052908804,64.17,78334.97,0.0,0.98258,1e-05,2.12047]
[1779052913946,64.17,78335.14,0.0,0.98259,1e-05,2.11959]
[1779052917974,64.16,78338.02,0.0,0.98263,1e-05,2.1149]
[1779052923099,64.16,78338.26,0.0,0.98264,1e-05,2.1139]
[1779052923312,64.16,78338.26,0.0,0.98264,1e-05,2.1139]
[1779052923331,64.15,78338.29,0.0,0.98264,1e-05,2.11369]
[1779052924677,64.15,78338.28,0.0,0.98265,1e-05,2.11354]
[1779052924809,64.15,78338.28,0.0,0.98265,1e-05,2.11354]
[1779052927038,64.16,78341.71,0.0,0.98269,1e-05,2.10918]
[1779052928774,64.16,78341.1,0.0,0.98268,1e-05,2.1103]
[1779052928811,64.16,78341.1,0.0,0.98268,1e-05,2.1103]
[1779052929052,64.16,78341.17,0.0,0.98268,1e-05,2.11048]
[1779052931066,64.16,78344.74,0.0,0.98272,1e-05,2.1061]
[1779052932597,64.16,78344.74,0.0,0.98272,1e-05,2.1061]
[1779052932810,64.17,78346.29,0.0,0.98274,1e-05,2.10424]
[1779052941136,64.18,78343.1,0.0,0.98267,1e-05,2.1112]
[1779052943419,64.19,78341.33,0.0,0.98264,1e-05,2.11393]
[1779052943563,64.19,78341.33,0.0,0.98264,1e-05,2.11393]
[1779052943582,64.19,78340.35,0.0,0.98262,1e-05,2.11583]
[1779052944549,64.19,78340.35,0.0,0.98262,1e-05,2.11583]
[1779052944558,64.19,78340.35,0.0,0.98262,1e-05,2.11583]
[1779052949192,64.2,78336.95,0.0,0.98257,1e-05,2.12187]
[1779052950199,64.2,78333.09,0.0,0.98251,1e-05,2.12749]
[1779052951138,64.2,78333.09,0.0,0.98251,1e-05,2.12749]
[1779052951312,64.2,78333.09,0.0,0.98251,1e-05,2.12749]
[1779052951395,64.2,78333.5,0.0,0.98254,1e-05,2.12443]
[1779052951988,64.2,78333.5,0.0,0.98254,1e-05,2.12443]
[1779052952057,64.2,78333.5,0.0,0.98254,1e-05,2.12443]
[1779052958255,64.21,78333.73,0.0,0.98252,1e-05,2.12587]
[1779052963290,64.22,78333.37,0.0,0.9825,1e-05,2.12763]
[1779052967318,64.23,78330.66,0.0,0.98246,1e-05,2.1324]
[1779052968465,64.23,78330.66,0.0,0.98246,1e-05,2.1324]
[1779052968580,64.23,78330.66,0.0,0.98246,1e-05,2.1324]
[1779052968566,64.23,78331.35,0.0,0.98246,1e-05,2.13168]
[1779052969367,64.23,78331.35,0.0,0.98246,1e-05,2.13168]
[1779052969559,64.23,78331.35,0.0,0.98246,1e-05,2.13168]
[1779052969570,64.23,78330.93,0.0,0.98246,1e-05,2.13251]
[1779052975374,64.24,78330.49,0.0,0.98244,1e-05,2.13456]
[1779052978059,64.24,78330.42,0.0,0.98243,1e-05,2.13489]
[1779052978308,64.24,78330.42,0.0,0.98243,1e-05,2.13489]
[1779052983430,64.26,78331.32,0.0,0.98243,1e-05,2.13528]
[1779052983940,64.26,78331.32,0.0,0.98243,1e-05,2.13528]
[1779052984061,64.26,78331.32,0.0,0.98243,1e-05,2.13528]
[1779052984437,64.26,78331.49,0.0,0.98243,1e-05,2.13527]
[1779052988507,64.26,78331.72,0.0,0.98243,1e-05,2.13565]
[1779052988559,64.26,78331.72,0.0,0.98243,1e-05,2.13565]
[1779052994507,64.27,78331.24,0.0,0.9824,1e-05,2.13791]
[1779052995497,64.27,78331.24,0.0,0.9824,1e-05,2.13791]
[1779052995562,64.27,78331.24,0.0,0.9824,1e-05,2.13791]
[1779052995599,64.27,78331.63,0.0,0.98241,1e-05,2.13759]
[1779052995957,64.27,78331.63,0.0,0.98241,1e-05,2.13759]
[1779052996061,64.27,78331.63,0.0,0.98241,1e-05,2.13759]
[1779053001556,64.28,78334.33,0.0,0.98243,1e-05,2.13517]
[1779053002330,64.28,78334.33,0.0,0.98243,1e-05,2.13517]
[1779053002560,64.28,78334.33,0.0,0.98243,1e-05,2.13517]
[1779053005478,64.29,78334.72,0.0,0.98243,1e-05,2.13531]
[1779053005564,64.29,78334.72,0.0,0.98243,1e-05,2.13531]
[1779053005584,64.29,78334.83,0.0,0.98243,1e-05,2.13538]
[1779053010619,64.3,78335.04,0.0,0.98242,1e-05,2.13622]
[1779053015656,64.31,78334.41,0.0,0.98242,1e-05,2.13571]
[1779053018060,64.31,78334.62,0.0,0.98242,1e-05,2.13587]
[1779053018309,64.31,78334.62,0.0,0.98242,1e-05,2.13587]
[1779053023713,64.32,78334.37,0.0,0.9824,1e-05,2.13758]
[1779053033783,64.34,78334.37,0.0,0.98238,1e-05,2.13982]
[1779053038727,64.34,78334.69,0.0,0.98238,1e-05,2.14026]
[1779053038814,64.34,78334.69,0.0,0.98238,1e-05,2.14026]
[1779053039400,64.34,78334.69,0.0,0.98238,1e-05,2.14026]
[1779053039562,64.34,78334.69,0.0,0.98238,1e-05,2.14026]
[1779053039580,64.34,78334.69,0.0,0.98238,1e-05,2.14049]
[1779053043285,64.35,78334.66,0.0,0.98237,1e-05,2.14119]
[1779053043387,64.35,78351.93,0.0,0.9826,1e-05,2.11741]
[1779053043855,64.35,78370.21,0.0,0.98285,1e-05,2.0925]
[1779053044862,64.35,78375.21,0.0,0.98291,1e-05,2.08552]
[1779053046568,64.35,78375.21,0.0,0.98291,1e-05,2.08552]
[1779053046645,64.35,78377.86,0.0,0.98295,1e-05,2.08178]
[1779053051911,64.34,78379.14,0.0,0.98298,1e-05,2.07935]
[1779053053925,64.34,78382.19,0.0,0.98302,1e-05,2.07497]
[1779053061981,64.34,78383.63,0.0,0.98305,1e-05,2.07217]
[1779053064167,64.34,78383.74,0.0,0.98305,1e-05,2.07191]
[1779053064310,64.34,78383.74,0.0,0.98305,1e-05,2.07191]
[1779053064375,64.34,78383.99,0.0,0.98305,1e-05,2.07146]
[1779053065498,64.34,78383.99,0.0,0.98305,1e-05,2.07146]
[1779053065563,64.34,78383.99,0.0,0.98305,1e-05,2.07146]
[1779053071044,64.33,78384.59,0.0,0.98309,1e-05,2.06721]
[1779053075072,64.33,78388.5,0.0,0.98314,1e-05,2.0615]
[1779053078428,64.33,78388.38,0.0,0.98314,1e-05,2.06157]
[1779053078559,64.33,78388.38,0.0,0.98314,1e-05,2.06157]
[1779053078643,64.33,78388.4,0.0,0.98314,1e-05,2.06136]
[1779053079614,64.33,78388.4,0.0,0.98314,1e-05,2.06136]
[1779053079822,64.33,78388.79,0.0,0.98315,1e-05,2.06074]
[1779053085142,64.32,78391.29,0.0,0.98319,1e-05,2.05681]
[1779053086696,64.32,78391.29,0.0,0.98319,1e-05,2.05681]
[1779053086809,64.32,78391.36,0.0,0.98319,1e-05,2.05654]
[1779053088657,64.32,78391.17,0.0,0.98319,1e-05,2.0568]
[1779053088758,64.32,78391.65,0.0,0.9832,1e-05,2.05598]
[1779053088807,64.32,78391.65,0.0,0.9832,1e-05,2.05598]
[1779053089170,64.32,78392.29,0.0,0.98321,1e-05,2.05511]
[1779053094205,64.32,78392.43,0.0,0.98321,1e-05,2.05452]
[1779053097389,64.32,78392.61,0.0,0.98321,1e-05,2.05419]
[1779053097562,64.32,78392.61,0.0,0.98321,1e-05,2.05419]
[1779053102503,64.31,78394.01,0.0,0.98324,1e-05,2.05184]
[1779053102567,64.31,78394.01,0.0,0.98324,1e-05,2.05184]
[1779053103537,64.31,78395.96,0.0,0.98326,1e-05,2.04914]
[1779053103558,64.31,78395.96,0.0,0.98326,1e-05,2.04914]
[1779053103570,64.31,78398.68,0.0,0.9833,1e-05,2.0454]
[1779053108303,64.31,78401.05,0.0,0.98333,1e-05,2.0419]
[1779053110317,64.31,78403.52,0.0,0.98337,1e-05,2.03847]
[1779053111201,64.31,78403.52,0.0,0.98337,1e-05,2.03847]
[1779053111311,64.31,78403.52,0.0,0.98337,1e-05,2.03847]
[1779053114345,64.31,78398.67,0.0,0.98331,1e-05,2.04481]
[1779053114874,64.31,78398.67,0.0,0.98331,1e-05,2.04481]
[1779053115059,64.31,78398.67,0.0,0.98331,1e-05,2.04481]
[1779053115352,64.31,78394.26,0.0,0.98325,1e-05,2.0507]
[1779053115997,64.31,78394.26,0.0,0.98325,1e-05,2.0507]
[1779053116058,64.31,78394.26,0.0,0.98325,1e-05,2.0507]
[1779053116359,64.31,78393.81,0.0,0.98324,1e-05,2.05124]
[1779053118374,64.31,78391.45,0.0,0.98321,1e-05,2.0543]
[1779053119792,64.31,78391.45,0.0,0.98321,1e-05,2.0543]
[1779053119381,64.3,78388.75,0.0,0.98318,1e-05,2.05789]
[1779053119808,64.3,78388.75,0.0,0.98318,1e-05,2.05789]
[1779053120388,64.3,78383.68,0.0,0.98311,1e-05,2.06468]
[1779053123362,64.3,78382.84,0.0,0.9831,1e-05,2.06565]
[1779053123563,64.3,78382.84,0.0,0.9831,1e-05,2.06565]
[1779053125737,64.31,78384.31,0.0,0.98312,1e-05,2.06433]
[1779053125423,64.31,78386.59,0.0,0.98314,1e-05,2.06158]
[1779053125809,64.31,78386.59,0.0,0.98314,1e-05,2.06158]
[1779053126430,64.31,78386.56,0.0,0.98314,1e-05,2.06197]
[1779053129164,64.32,78386.52,0.0,0.98313,1e-05,2.06271]
[1779053129311,64.32,78386.52,0.0,0.98313,1e-05,2.06271]
[1779053134486,64.33,78385.07,0.0,0.98311,1e-05,2.06402]
[1779053139521,64.34,78385.11,0.0,0.9831,1e-05,2.06563]
[1779053145766,64.35,78385.15,0.0,0.98309,1e-05,2.0669]
[1779053146126,64.36,78385.26,0.0,0.98308,1e-05,2.0674]
[1779053146308,64.36,78385.26,0.0,0.98308,1e-05,2.0674]
[1779053146534,64.36,78385.26,0.0,0.98308,1e-05,2.0674]
[1779053146565,64.36,78385.26,0.0,0.98308,1e-05,2.0674]
[1779053146570,64.36,78385.12,0.0,0.98308,1e-05,2.06792]
[1779053151605,64.37,78384.99,0.0,0.98306,1e-05,2.06971]
[1779053156640,64.38,78384.97,0.0,0.98304,1e-05,2.07133]
[1779053161676,64.39,78385.12,0.0,0.98303,1e-05,2.07269]
[1779053170325,64.4,78384.93,0.0,0.98302,1e-05,2.07419]
[1779053170562,64.4,78384.93,0.0,0.98302,1e-05,2.07419]
[1779053170744,64.41,78385.17,0.0,0.983,1e-05,2.0754]
[1779053171386,64.41,78385.17,0.0,0.983,1e-05,2.0754]
[1779053171568,64.41,78385.17,0.0,0.983,1e-05,2.0754]
[1779053176786,64.43,78382.33,0.0,0.98295,1e-05,2.08109]
[1779053177909,64.43,78382.51,0.0,0.98295,1e-05,2.08115]
[1779053178058,64.43,78382.51,0.0,0.98295,1e-05,2.08115]
[1779053178750,64.43,78382.51,0.0,0.98295,1e-05,2.08115]
[1779053178807,64.43,78382.51,0.0,0.98295,1e-05,2.08115]
[1779053178800,64.43,78383.38,0.0,0.98296,1e-05,2.08055]
[1779053183794,64.44,78382.93,0.0,0.98294,1e-05,2.08204]
[1779053183807,64.44,78382.93,0.0,0.98294,1e-05,2.08204]
[1779053183835,64.44,78381.28,0.0,0.98291,1e-05,2.08488]
[1779053184844,64.44,78381.28,0.0,0.98291,1e-05,2.08488]
[1779053184842,64.44,78379.33,0.0,0.98288,1e-05,2.08783]
[1779053185060,64.44,78379.33,0.0,0.98288,1e-05,2.08783]
[1779053185849,64.45,78377.37,0.0,0.98286,1e-05,2.09079]
[1779053187863,64.45,78375.76,0.0,0.98283,1e-05,2.09354]
[1779053192898,64.46,78375.65,0.0,0.98284,1e-05,2.09232]
[1779053194539,64.46,78375.65,0.0,0.98284,1e-05,2.09232]
[1779053194561,64.46,78375.65,0.0,0.98284,1e-05,2.09232]
[1779053194662,64.46,78377.6,0.0,0.98286,1e-05,2.08992]
[1779053196150,64.46,78377.52,0.0,0.98286,1e-05,2.09031]
[1779053196309,64.46,78377.52,0.0,0.98286,1e-05,2.09031]
[1779053199010,64.47,78376.89,0.0,0.98284,1e-05,2.09201]
[1779053199056,64.47,78376.89,0.0,0.98284,1e-05,2.09201]
[1779053199216,64.47,78375.21,0.0,0.98281,1e-05,2.09458]
[1779053200630,64.47,78375.21,0.0,0.98281,1e-05,2.09458]
[1779053200811,64.47,78375.21,0.0,0.98281,1e-05,2.09458]
[1779053200668,64.47,78373.52,0.0,0.98279,1e-05,2.09717]
[1779053203975,64.48,78371.82,0.0,0.98276,1e-05,2.10056]
[1779053209029,64.49,78369.73,0.0,0.98271,1e-05,2.10475]
[1779053211245,64.49,78365.11,0.0,0.98265,1e-05,2.11162]
[1779053212074,64.49,78365.11,0.0,0.98265,1e-05,2.11162]
[1779053212311,64.49,78365.11,0.0,0.98265,1e-05,2.11162]
[1779053214561,64.5,78363.63,0.0,0.98262,1e-05,2.11415]
[1779053214568,64.5,78363.6,0.0,0.98262,1e-05,2.11443]
[1779053217198,64.5,78362.86,0.0,0.98261,1e-05,2.11594]
[1779053217311,64.5,78362.86,0.0,0.98261,1e-05,2.11594]
[1779053218092,64.5,78357.3,0.0,0.98252,1e-05,2.1241]
[1779053219099,64.51,78353.2,0.0,0.98247,1e-05,2.13001]
[1779053221113,64.51,78348.9,0.0,0.9824,1e-05,2.13641]
[1779053222045,64.51,78348.9,0.0,0.9824,1e-05,2.13641]
[1779053222061,64.51,78348.9,0.0,0.9824,1e-05,2.13641]
[1779053222804,64.51,78348.9,0.0,0.9824,1e-05,2.13641]
[1779053222809,64.51,78348.9,0.0,0.9824,1e-05,2.13641]
[1779053223127,64.51,78345.03,0.0,0.98235,1e-05,2.14221]
[1779053226148,64.52,78340.32,0.0,0.98228,1e-05,2.14937]
[1779053228499,64.52,78339.51,0.0,0.98226,1e-05,2.15069]
[1779053228561,64.52,78339.51,0.0,0.98226,1e-05,2.15069]
[1779053230176,64.52,78343.72,0.0,0.98232,1e-05,2.14537]
[1779053232708,64.52,78346.27,0.0,0.98235,1e-05,2.14201]
[1779053232809,64.52,78346.27,0.0,0.98235,1e-05,2.14201]
[1779053232909,64.53,78348.19,0.0,0.98237,1e-05,2.13974]
[1779053235667,64.53,78348.43,0.0,0.98237,1e-05,2.13961]
[1779053235807,64.53,78348.43,0.0,0.98237,1e-05,2.13961]
[1779053241253,64.54,78349.4,0.0,0.98237,1e-05,2.13971]
[1779053242528,64.54,78349.4,0.0,0.98237,1e-05,2.13971]
[1779053242562,64.54,78349.4,0.0,0.98237,1e-05,2.13971]
[1779053242629,64.54,78352.64,0.0,0.98241,1e-05,2.13541]
[1779053243012,64.54,78352.64,0.0,0.98241,1e-05,2.13541]
[1779053243059,64.54,78352.64,0.0,0.98241,1e-05,2.13541]
[1779053243267,64.54,78354.91,0.0,0.98244,1e-05,2.13247]
[1779053249310,64.55,78361.04,0.0,0.98251,1e-05,2.12532]
[1779053250020,64.55,78361.04,0.0,0.98251,1e-05,2.12532]
[1779053250059,64.55,78361.04,0.0,0.98251,1e-05,2.12532]
[1779053255351,64.56,78366.26,0.0,0.98259,1e-05,2.11681]
[1779053260507,64.56,78366.29,0.0,0.98259,1e-05,2.11751]
[1779053260567,64.56,78366.29,0.0,0.98259,1e-05,2.11751]
[1779053261515,64.57,78366.83,0.0,0.98259,1e-05,2.11725]
[1779053261566,64.57,78366.83,0.0,0.98259,1e-05,2.11725]
[1779053261667,64.57,78366.85,0.0,0.98259,1e-05,2.11747]
[1779053267435,64.58,78366.51,0.0,0.98257,1e-05,2.11938]
[1779053272470,64.59,78366.7,0.0,0.98256,1e-05,2.12031]
[1779053277505,64.6,78366.56,0.0,0.98255,1e-05,2.12168]
[1779053282226,64.6,78366.46,0.0,0.98254,1e-05,2.12275]
[1779053282309,64.6,78366.46,0.0,0.98254,1e-05,2.12275]
[1779053287575,64.61,78367.23,0.0,0.98253,1e-05,2.12308]
[1779053292610,64.62,78367.31,0.0,0.98252,1e-05,2.1241]
[1779053296516,64.63,78367.2,0.0,0.98251,1e-05,2.12493]
[1779053296561,64.63,78367.2,0.0,0.98251,1e-05,2.12493]
[1779053297008,64.63,78367.13,0.0,0.98251,1e-05,2.12525]
[1779053297063,64.63,78367.13,0.0,0.98251,1e-05,2.12525]
[1779053297645,64.63,78367.06,0.0,0.98251,1e-05,2.12556]
[1779053302680,64.64,78367.28,0.0,0.9825,1e-05,2.12636]
[1779053307715,64.64,78366.92,0.0,0.98249,1e-05,2.12794]
[1779053309870,64.65,78366.89,0.0,0.98248,1e-05,2.1282]
[1779053310059,64.65,78366.89,0.0,0.98248,1e-05,2.12842]
[1779053315771,64.66,78366.89,0.0,0.98249,1e-05,2.12695]
[1779053320806,64.66,78366.78,0.0,0.98248,1e-05,2.12818]
[1779053325842,64.67,78366.84,0.0,0.98247,1e-05,2.12916]
[1779053327892,64.67,78366.84,0.0,0.98247,1e-05,2.12916]
[1779053328060,64.67,78366.85,0.0,0.98246,1e-05,2.12979]
[1779053329220,64.67,78366.85,0.0,0.98246,1e-05,2.12979]
[1779053329312,64.67,78366.85,0.0,0.98246,1e-05,2.12979]
[1779053329871,64.68,78366.67,0.0,0.98246,1e-05,2.13025]
[1779053334906,64.68,78366.56,0.0,0.98245,1e-05,2.13145]
[1779053340948,64.69,78367.22,0.0,0.98244,1e-05,2.13179]
[1779053342509,64.69,78367.22,0.0,0.98244,1e-05,2.13179]
[1779053342564,64.69,78367.22,0.0,0.98244,1e-05,2.13179]
[1779053342962,64.7,78373.47,0.0,0.98252,1e-05,2.12378]
[1779053352025,64.71,78373.68,0.0,0.98251,1e-05,2.12547]
[1779053353068,64.71,78373.57,0.0,0.9825,1e-05,2.12584]
[1779053353311,64.71,78373.57,0.0,0.9825,1e-05,2.12584]
[1779053354751,64.71,78373.57,0.0,0.9825,1e-05,2.12584]
[1779053354808,64.71,78373.57,0.0,0.9825,1e-05,2.12584]
[1779053354852,64.71,78373.17,0.0,0.9825,1e-05,2.1266]
[1779053360081,64.72,78373.01,0.0,0.98248,1e-05,2.12808]
[1779053364131,64.73,78373.04,0.0,0.98248,1e-05,2.12867]
[1779053364310,64.73,78373.04,0.0,0.98248,1e-05,2.12867]
[1779053368657,64.73,78369.02,0.0,0.98241,1e-05,2.13504]
[1779053368808,64.73,78369.02,0.0,0.98241,1e-05,2.13504]
[1779053368908,64.73,78368.56,0.0,0.9824,1e-05,2.13587]
[1779053370000,64.73,78368.56,0.0,0.9824,1e-05,2.13587]
[1779053370059,64.74,78368.4,0.0,0.9824,1e-05,2.13648]
[1779053371158,64.74,78365.34,0.0,0.98238,1e-05,2.13815]
[1779053374029,64.74,78365.01,0.0,0.98237,1e-05,2.1388]
[1779053374058,64.74,78365.02,0.0,0.98237,1e-05,2.13898]
[1779053374179,64.74,78365.41,0.0,0.98237,1e-05,2.13863]
[1779053379214,64.75,78366.57,0.0,0.98238,1e-05,2.13799]
[1779053381611,64.75,78366.59,0.0,0.98238,1e-05,2.13815]
[1779053381808,64.75,78366.59,0.0,0.98238,1e-05,2.13815]
[1779053382235,64.75,78370.31,0.0,0.98242,1e-05,2.13339]
[1779053383242,64.75,78375.25,0.0,0.98249,1e-05,2.12677]
[1779053384313,64.75,78375.25,0.0,0.98249,1e-05,2.12677]
[1779053384560,64.75,78375.25,0.0,0.98249,1e-05,2.12677]
[1779053384662,64.76,78378.94,0.0,0.98254,1e-05,2.12189]
[1779053385256,64.76,78382.09,0.0,0.98258,1e-05,2.11778]
[1779053388004,64.76,78382.63,0.0,0.98258,1e-05,2.11727]
[1779053388059,64.76,78382.63,0.0,0.98258,1e-05,2.11727]
[1779053391298,64.77,78385.9,0.0,0.98262,1e-05,2.11393]
[1779053396334,64.78,78387.25,0.0,0.98262,1e-05,2.11324]
[1779053397615,64.78,78392.26,0.0,0.98269,1e-05,2.1066]
[1779053398564,64.78,78392.26,0.0,0.98269,1e-05,2.1066]
[1779053398622,64.78,78396.96,0.0,0.98275,1e-05,2.10042]
[1779053401646,64.78,78399.55,0.0,0.98278,1e-05,2.09739]
[1779053401810,64.78,78399.55,0.0,0.98278,1e-05,2.09739]
[1779053401911,64.78,78400.83,0.0,0.98279,1e-05,2.0959]
[1779053407411,64.79,78398.88,0.0,0.98275,1e-05,2.10009]
[1779053408531,64.79,78398.88,0.0,0.98275,1e-05,2.10009]
[1779053408558,64.79,78398.88,0.0,0.98275,1e-05,2.10009]
[1779053415467,64.81,78394.36,0.0,0.98267,1e-05,2.10824]
[1779053421509,64.82,78395.12,0.0,0.98267,1e-05,2.10863]
[1779053424776,64.82,78395.1,0.0,0.98266,1e-05,2.10913]
[1779053424809,64.82,78395.1,0.0,0.98266,1e-05,2.10913]
[1779053424954,64.82,78395.13,0.0,0.98266,1e-05,2.10932]
[1779053428559,64.83,78395.08,0.0,0.98265,1e-05,2.11009]
[1779053433595,64.84,78394.76,0.0,0.98266,1e-05,2.10918]
[1779053436547,64.84,78393.59,0.0,0.98264,1e-05,2.11124]
[1779053436565,64.84,78393.59,0.0,0.98264,1e-05,2.11124]
[1779053436619,64.84,78393.46,0.0,0.98263,1e-05,2.11165]
[1779053437132,64.84,78393.46,0.0,0.98263,1e-05,2.11165]
[1779053437308,64.84,78393.46,0.0,0.98263,1e-05,2.11165]
[1779053442661,64.85,78393.0,0.0,0.98262,1e-05,2.11363]
[1779053444676,64.86,78396.33,0.0,0.98266,1e-05,2.1095]
[1779053445398,64.86,78396.33,0.0,0.98266,1e-05,2.1095]
[1779053445562,64.86,78396.33,0.0,0.98266,1e-05,2.1095]
[1779053445875,64.86,78396.33,0.0,0.98266,1e-05,2.1095]
[1779053446059,64.86,78396.33,0.0,0.98266,1e-05,2.1095]
[1779053445910,64.86,78400.82,0.0,0.98271,1e-05,2.10358]
[1779053449712,64.86,78403.36,0.0,0.98274,1e-05,2.10105]
[1779053451014,64.86,78403.36,0.0,0.98274,1e-05,2.10105]
[1779053451063,64.86,78403.36,0.0,0.98274,1e-05,2.10105]
[1779053451044,64.87,78403.55,0.0,0.98274,1e-05,2.10102]
[1779053451315,64.87,78403.55,0.0,0.98274,1e-05,2.10102]
[1779053451561,64.87,78403.55,0.0,0.98274,1e-05,2.10102]
[1779053456761,64.88,78403.83,0.0,0.98273,1e-05,2.10202]
[1779053461796,64.88,78403.69,0.0,0.98272,1e-05,2.10334]
[1779053464684,64.89,78404.12,0.0,0.98272,1e-05,2.10319]
[1779053464811,64.89,78404.12,0.0,0.98272,1e-05,2.10319]
[1779053464817,64.89,78404.04,0.0,0.98272,1e-05,2.10352]
[1779053465525,64.89,78404.04,0.0,0.98272,1e-05,2.10352]
[1779053465563,64.89,78404.04,0.0,0.98272,1e-05,2.10352]
[1779053470859,64.9,78404.43,0.0,0.98271,1e-05,2.10429]
[1779053476901,64.91,78404.29,0.0,0.98269,1e-05,2.10574]
[1779053481938,64.91,78403.67,0.0,0.98268,1e-05,2.10762]
[1779053487978,64.92,78403.72,0.0,0.98267,1e-05,2.10875]
[1779053493015,64.93,78404.33,0.0,0.98269,1e-05,2.10616]
[1779053498051,64.94,78404.15,0.0,0.98267,1e-05,2.10739]
[1779053501130,64.94,78404.13,0.0,0.98267,1e-05,2.10781]
[1779053501170,64.94,78404.15,0.0,0.98267,1e-05,2.10798]
[1779053501310,64.94,78404.15,0.0,0.98267,1e-05,2.10798]
[1779053501510,64.94,78404.15,0.0,0.98267,1e-05,2.10798]
[1779053501563,64.94,78404.15,0.0,0.98267,1e-05,2.10798]
[1779053510135,64.95,78404.43,0.0,0.98265,1e-05,2.10936]
[1779053511233,64.95,78405.3,0.0,0.98266,1e-05,2.10837]
[1779053511317,64.95,78405.3,0.0,0.98266,1e-05,2.10837]
[1779053511657,64.95,78405.3,0.0,0.98266,1e-05,2.10837]
[1779053511811,64.95,78405.3,0.0,0.98266,1e-05,2.10837]
[1779053512149,64.95,78405.27,0.0,0.98266,1e-05,2.10861]
[1779053519198,64.96,78405.33,0.0,0.98265,1e-05,2.10995]
[1779053520966,64.96,78405.33,0.0,0.98265,1e-05,2.10995]
[1779053521062,64.96,78405.33,0.0,0.98265,1e-05,2.10995]
[1779053521067,64.97,78403.85,0.0,0.98263,1e-05,2.11239]
[1779053521614,64.97,78403.85,0.0,0.98263,1e-05,2.11239]
[1779053521810,64.97,78403.85,0.0,0.98263,1e-05,2.11239]
[1779053521909,64.97,78401.12,0.0,0.98259,1e-05,2.11634]
[1779053522219,64.97,78398.16,0.0,0.98254,1e-05,2.1206]
[1779053524666,64.97,78397.46,0.0,0.98253,1e-05,2.12175]
[1779053524814,64.97,78397.46,0.0,0.98253,1e-05,2.12175]
[1779053525167,64.97,78397.46,0.0,0.98253,1e-05,2.12175]
[1779053525203,64.97,78393.22,0.0,0.98247,1e-05,2.12778]
[1779053525310,64.97,78393.22,0.0,0.98247,1e-05,2.12778]
[1779053525314,64.97,78390.21,0.0,0.98243,1e-05,2.1321]
[1779053531282,64.98,78390.63,0.0,0.98243,1e-05,2.13257]
[1779053538334,64.99,78390.21,0.0,0.98241,1e-05,2.13434]
[1779053542145,64.99,78389.83,0.0,0.9824,1e-05,2.13521]
[1779053542310,64.99,78389.83,0.0,0.9824,1e-05,2.13521]
[1779053542715,64.99,78389.83,0.0,0.9824,1e-05,2.13521]
[1779053542811,64.99,78389.83,0.0,0.9824,1e-05,2.13521]
[1779053542865,64.99,78389.2,0.0,0.98239,1e-05,2.13641]
[1779053548401,65.0,78389.66,0.0,0.98239,1e-05,2.13676]
[1779053551422,65.01,78385.7,0.0,0.98235,1e-05,2.13996]
[1779053552429,65.01,78379.66,0.0,0.98227,1e-05,2.14848]
[1779053553596,65.01,78379.66,0.0,0.98227,1e-05,2.14848]
[1779053553811,65.01,78379.66,0.0,0.98227,1e-05,2.14848]
[1779053554078,65.01,78379.66,0.0,0.98227,1e-05,2.14848]
[1779053554179,65.01,78374.95,0.0,0.9822,1e-05,2.15516]
[1779053554310,65.01,78374.95,0.0,0.9822,1e-05,2.15516]
[1779053560485,65.01,78374.48,0.0,0.98218,1e-05,2.15677]
[1779053561810,65.01,78374.48,0.0,0.98218,1e-05,2.15677]
[1779053562061,65.01,78374.48,0.0,0.98218,1e-05,2.15677]
[1779053562163,65.01,78374.33,0.0,0.98218,1e-05,2.15711]
[1779053562357,65.01,78374.33,0.0,0.98218,1e-05,2.15711]
[1779053562563,65.01,78374.33,0.0,0.98218,1e-05,2.15711]
[1779053568541,65.02,78375.09,0.0,0.98218,1e-05,2.15704]
[1779053573311,65.03,78374.59,0.0,0.98217,1e-05,2.15831]
[1779053573563,65.03,78374.59,0.0,0.98217,1e-05,2.15831]
[1779053573930,65.03,78374.59,0.0,0.98217,1e-05,2.15831]
[1779053574063,65.03,78374.59,0.0,0.98217,1e-05,2.15831]
[1779053574154,65.03,78373.78,0.0,0.98216,1e-05,2.15958]
[1779053577805,65.03,78373.47,0.0,0.98215,1e-05,2.16045]
[1779053578062,65.03,78373.47,0.0,0.98215,1e-05,2.16045]
[1779053578978,65.03,78371.88,0.0,0.98212,1e-05,2.16281]
[1779053579063,65.03,78371.88,0.0,0.98212,1e-05,2.16281]
[1779053579164,65.03,78372.12,0.0,0.98213,1e-05,2.16261]
[1779053584653,65.04,78371.49,0.0,0.98211,1e-05,2.16432]
[1779053588044,65.04,78371.72,0.0,0.98211,1e-05,2.16427]
[1779053588061,65.04,78371.72,0.0,0.98211,1e-05,2.16427]
[1779053593716,65.05,78371.63,0.0,0.9821,1e-05,2.16535]
[1779053598751,65.05,78370.12,0.0,0.98207,1e-05,2.16812]
[1779053600765,65.05,78366.54,0.0,0.98202,1e-05,2.17339]
[1779053603272,65.05,78365.69,0.0,0.98201,1e-05,2.1747]
[1779053603310,65.05,78365.25,0.0,0.982,1e-05,2.17543]
[1779053604025,65.05,78365.25,0.0,0.982,1e-05,2.17543]
[1779053604061,65.05,78365.25,0.0,0.982,1e-05,2.17543]
[1779053604126,65.05,78365.22,0.0,0.982,1e-05,2.17559]
[1779053609089,65.06,78363.23,0.0,0.98197,1e-05,2.17885]
[1779053609161,65.06,78362.64,0.0,0.98196,1e-05,2.1798]
[1779053609313,65.06,78362.64,0.0,0.98196,1e-05,2.1798]
[1779053609328,65.06,78362.64,0.0,0.98196,1e-05,2.1798]
[1779053609562,65.06,78362.64,0.0,0.98196,1e-05,2.1798]
[1779053609828,65.06,78362.14,0.0,0.98195,1e-05,2.18061]
[1779053612849,65.06,78357.09,0.0,0.9819,1e-05,2.18523]
[1779053613856,65.06,78354.38,0.0,0.98186,1e-05,2.18914]
[1779053614854,65.06,78354.38,0.0,0.98186,1e-05,2.18914]
[1779053615066,65.06,78354.38,0.0,0.98186,1e-05,2.18914]
[1779053615166,65.06,78354.25,0.0,0.98186,1e-05,2.18942]
[1779053616019,65.06,78354.25,0.0,0.98186,1e-05,2.18942]
[1779053616062,65.06,78354.25,0.0,0.98186,1e-05,2.18942]
[1779053616162,65.06,78356.5,0.0,0.98189,1e-05,2.18635]
[1779053616877,65.06,78362.75,0.0,0.98197,1e-05,2.17768]
[1779053618891,65.07,78365.38,0.0,0.98201,1e-05,2.17424]
[1779053619372,65.07,78365.38,0.0,0.98201,1e-05,2.17424]
[1779053619563,65.07,78365.38,0.0,0.98201,1e-05,2.17424]
[1779053624132,65.07,78365.89,0.0,0.98201,1e-05,2.17401]
[1779053624227,65.07,78366.08,0.0,0.98201,1e-05,2.17386]
[1779053624309,65.07,78366.08,0.0,0.98201,1e-05,2.17386]
[1779053624736,65.07,78366.08,0.0,0.98201,1e-05,2.17386]
[1779053624811,65.07,78366.08,0.0,0.98201,1e-05,2.17386]
[1779053624933,65.07,78366.3,0.0,0.98201,1e-05,2.17367]
[1779053626947,65.07,78369.41,0.0,0.98205,1e-05,2.16957]
[1779053630327,65.08,78369.52,0.0,0.98205,1e-05,2.16979]
[1779053630567,65.08,78369.52,0.0,0.98205,1e-05,2.16979]
[1779053630880,65.08,78369.52,0.0,0.98205,1e-05,2.16979]
[1779053631060,65.08,78369.52,0.0,0.98205,1e-05,2.16979]
[1779053631102,65.08,78369.52,0.0,0.98205,1e-05,2.16992]
[1779053637017,65.08,78369.82,0.0,0.98205,1e-05,2.17024]
[1779053642052,65.09,78369.94,0.0,0.98204,1e-05,2.17068]
[1779053647087,65.09,78369.49,0.0,0.98203,1e-05,2.17189]
[1779053652392,65.09,78369.54,0.0,0.98203,1e-05,2.17227]
[1779053652563,65.09,78369.54,0.0,0.98203,1e-05,2.17227]
[1779053652663,65.09,78369.54,0.0,0.98203,1e-05,2.17249]
[1779053653546,65.09,78369.54,0.0,0.98203,1e-05,2.17249]
[1779053653561,65.09,78369.54,0.0,0.98203,1e-05,2.17249]
[1779053658701,65.1,78370.25,0.0,0.98203,1e-05,2.17205]
[1779053658820,65.1,78370.25,0.0,0.98203,1e-05,2.17205]
[1779053666220,65.1,78370.25,0.0,0.98202,1e-05,2.1729]
[1779053671255,65.11,78370.05,0.0,0.98204,1e-05,2.1709]
[1779053673718,65.11,78370.01,0.0,0.98203,1e-05,2.17117]
[1779053673809,65.11,78370.01,0.0,0.98203,1e-05,2.17117]
[1779053674276,65.11,78373.33,0.0,0.98208,1e-05,2.16665]
[1779053674793,65.11,78373.33,0.0,0.98208,1e-05,2.16665]
[1779053674810,65.11,78373.33,0.0,0.98208,1e-05,2.16665]
[1779053678306,65.11,78376.02,0.0,0.98211,1e-05,2.16336]
[1779053680320,65.12,78383.31,0.0,0.98221,1e-05,2.15348]
[1779053681327,65.12,78388.29,0.0,0.98227,1e-05,2.14671]
[1779053681565,65.12,78388.29,0.0,0.98227,1e-05,2.14671]
[1779053681809,65.12,78388.29,0.0,0.98227,1e-05,2.14671]
[1779053682334,65.12,78388.23,0.0,0.98227,1e-05,2.14693]
[1779053683341,65.12,78390.73,0.0,0.98231,1e-05,2.14363]
[1779053683480,65.12,78390.73,0.0,0.98231,1e-05,2.14363]
[1779053683561,65.12,78390.73,0.0,0.98231,1e-05,2.14363]
[1779053687369,65.12,78394.88,0.0,0.98235,1e-05,2.13872]
[1779053691885,65.13,78395.83,0.0,0.98236,1e-05,2.13792]
[1779053692057,65.13,78395.83,0.0,0.98236,1e-05,2.13792]
[1779053692129,65.13,78396.75,0.0,0.98237,1e-05,2.13682]
[1779053694977,65.13,78398.07,0.0,0.98239,1e-05,2.13535]
[1779053695060,65.13,78398.07,0.0,0.98239,1e-05,2.13535]
[1779053695159,65.13,78402.06,0.0,0.98244,1e-05,2.13003]
[1779053696432,65.13,78403.96,0.0,0.98246,1e-05,2.12779]
[1779053701915,65.14,78404.13,0.0,0.98246,1e-05,2.12831]
[1779053702063,65.14,78404.13,0.0,0.98246,1e-05,2.12831]
[1779053702137,65.14,78399.11,0.0,0.98239,1e-05,2.13541]
[1779053703638,65.14,78398.47,0.0,0.98238,1e-05,2.13647]
[1779053703808,65.14,78398.47,0.0,0.98238,1e-05,2.13647]
[1779053708516,65.15,78401.8,0.0,0.98241,1e-05,2.13296]
[1779053710334,65.15,78401.8,0.0,0.98241,1e-05,2.13296]
[1779053710565,65.15,78402.07,0.0,0.98241,1e-05,2.13277]
[1779053712057,65.15,78402.12,0.0,0.98241,1e-05,2.13289]
[1779053712153,65.15,78402.13,0.0,0.98241,1e-05,2.13307]
[1779053716004,65.16,78402.49,0.0,0.98241,1e-05,2.13314]
[1779053716059,65.16,78402.49,0.0,0.98241,1e-05,2.13314]
[1779053716361,65.16,78402.49,0.0,0.98241,1e-05,2.13314]
[1779053716559,65.16,78402.17,0.0,0.9824,1e-05,2.13377]
[1779053716573,65.16,78397.0,0.0,0.98233,1e-05,2.14108]
[1779053717580,65.16,78394.52,0.0,0.9823,1e-05,2.14468]
[1779053719594,65.16,78392.69,0.0,0.98227,1e-05,2.14754]
[1779053724629,65.17,78392.69,0.0,0.98226,1e-05,2.14834]
[1779053729664,65.17,78392.66,0.0,0.98226,1e-05,2.14853]
[1779053731739,65.17,78392.62,0.0,0.98226,1e-05,2.14874]
[1779053731809,65.17,78392.62,0.0,0.98226,1e-05,2.14874]
[1779053737720,65.18,78392.56,0.0,0.98227,1e-05,2.14714]
[1779053741882,65.18,78392.49,0.0,0.98226,1e-05,2.14771]
[1779053742058,65.18,78392.49,0.0,0.98226,1e-05,2.14771]
[1779053742326,65.18,78391.52,0.0,0.98225,1e-05,2.1492]
[1779053743903,65.19,78391.02,0.0,0.98224,1e-05,2.15005]
[1779053744058,65.19,78391.02,0.0,0.98224,1e-05,2.15005]
[1779053749806,65.19,78391.05,0.0,0.98223,1e-05,2.15105]
[1779053752567,65.19,78391.1,0.0,0.98223,1e-05,2.15127]
[1779053752827,65.2,78393.03,0.0,0.98225,1e-05,2.14875]
[1779053753779,65.2,78393.03,0.0,0.98225,1e-05,2.14875]
[1779053753809,65.2,78393.03,0.0,0.98225,1e-05,2.14875]
[1779053754841,65.2,78396.96,0.0,0.9823,1e-05,2.14363]
[1779053755848,65.2,78400.96,0.0,0.98235,1e-05,2.13827]
[1779053757664,65.2,78401.84,0.0,0.98237,1e-05,2.13723]
[1779053757808,65.2,78401.84,0.0,0.98237,1e-05,2.13723]
[1779053757836,65.2,78401.84,0.0,0.98236,1e-05,2.1374]
[1779053762897,65.21,78402.8,0.0,0.98237,1e-05,2.13694]
[1779053767933,65.21,78402.77,0.0,0.98236,1e-05,2.13784]
[1779053769453,65.21,78402.77,0.0,0.98236,1e-05,2.13784]
[1779053769559,65.21,78402.63,0.0,0.98236,1e-05,2.13821]
[1779053773976,65.22,78408.05,0.0,0.98242,1e-05,2.13161]
[1779053774983,65.22,78414.57,0.0,0.98251,1e-05,2.12285]
[1779053777137,65.22,78416.97,0.0,0.98254,1e-05,2.11976]
[1779053777265,65.22,78416.97,0.0,0.98254,1e-05,2.11976]
[1779053779014,65.23,78421.07,0.0,0.98259,1e-05,2.11478]
[1779053783393,65.23,78423.23,0.0,0.98261,1e-05,2.11248]
[1779053783560,65.23,78423.42,0.0,0.98261,1e-05,2.11244]
[1779053784048,65.24,78423.74,0.0,0.98261,1e-05,2.11222]
[1779053789083,65.24,78424.45,0.0,0.98261,1e-05,2.11235]
[1779053791097,65.25,78431.48,0.0,0.98272,1e-05,2.10048]
[1779053793111,65.25,78434.67,0.0,0.98276,1e-05,2.09664]
[1779053794337,65.25,78434.67,0.0,0.98276,1e-05,2.09664]
[1779053794572,65.25,78434.64,0.0,0.98276,1e-05,2.09692]
[1779053800160,65.26,78436.27,0.0,0.98277,1e-05,2.09618]
[1779053805196,65.27,78435.92,0.0,0.98275,1e-05,2.09786]
[1779053808178,65.27,78436.32,0.0,0.98275,1e-05,2.09779]
[1779053808217,65.28,78442.79,0.0,0.98283,1e-05,2.08926]
[1779053809224,65.28,78454.3,0.0,0.98298,1e-05,2.074]
[1779053810231,65.28,78450.65,0.0,0.98293,1e-05,2.07919]
[1779053811772,65.28,78450.68,0.0,0.98293,1e-05,2.07942]
[1779053812245,65.28,78446.43,0.0,0.98287,1e-05,2.08542]
[1779053813252,65.28,78442.31,0.0,0.98281,1e-05,2.09124]
[1779053814259,65.29,78437.17,0.0,0.98274,1e-05,2.09845]
[1779053816660,65.29,78435.01,0.0,0.98271,1e-05,2.10184]
[1779053816811,65.29,78435.01,0.0,0.98271,1e-05,2.10184]
[1779053817280,65.29,78434.76,0.0,0.9827,1e-05,2.10241]
[1779053822315,65.3,78435.01,0.0,0.9827,1e-05,2.10321]
[1779053827350,65.31,78433.08,0.0,0.98266,1e-05,2.10695]
[1779053829364,65.31,78429.69,0.0,0.98261,1e-05,2.11201]
[1779053832386,65.32,78425.02,0.0,0.98254,1e-05,2.11901]
[1779053832603,65.32,78425.02,0.0,0.98254,1e-05,2.11901]
[1779053832808,65.32,78425.02,0.0,0.98254,1e-05,2.11901]
[1779053833393,65.32,78418.98,0.0,0.98246,1e-05,2.12748]
[1779053835411,65.32,78415.44,0.0,0.98241,1e-05,2.13272]
[1779053836416,65.32,78407.23,0.0,0.98229,1e-05,2.14419]
[1779053837422,65.32,78397.23,0.0,0.98216,1e-05,2.15818]
[1779053838429,65.32,78391.71,0.0,0.98208,1e-05,2.16599]
[1779053839436,65.32,78390.34,0.0,0.98206,1e-05,2.16803]
[1779053840650,65.32,78389.43,0.0,0.98205,1e-05,2.16941]
[1779053840808,65.32,78389.43,0.0,0.98205,1e-05,2.16941]
[1779053841450,65.33,78395.84,0.0,0.98213,1e-05,2.16062]
[1779053842457,65.33,78401.78,0.0,0.98221,1e-05,2.1525]
[1779053844411,65.33,78402.01,0.0,0.98221,1e-05,2.15231]
[1779053844561,65.33,78402.01,0.0,0.98221,1e-05,2.15245]
[1779053847896,65.33,78402.18,0.0,0.98221,1e-05,2.15263]
[1779053848059,65.33,78402.18,0.0,0.98221,1e-05,2.15263]
[1779053848499,65.33,78402.28,0.0,0.98221,1e-05,2.15263]
[1779053853534,65.34,78401.23,0.0,0.98221,1e-05,2.152]
[1779053855575,65.34,78401.88,0.0,0.98222,1e-05,2.15139]
[1779053855813,65.34,78401.88,0.0,0.98222,1e-05,2.15139]
[1779053857262,65.34,78401.44,0.0,0.98221,1e-05,2.15214]
[1779053857310,65.34,78401.44,0.0,0.98221,1e-05,2.15214]
[1779053857361,65.34,78395.42,0.0,0.98213,1e-05,2.16062]
[1779053857562,65.34,78390.13,0.0,0.98205,1e-05,2.16809]
[1779053860735,65.34,78388.49,0.0,0.98203,1e-05,2.17059]
[1779053860810,65.34,78388.49,0.0,0.98203,1e-05,2.17059]
[1779053860887,65.34,78388.49,0.0,0.98203,1e-05,2.17071]
[1779053862078,65.34,78388.49,0.0,0.98203,1e-05,2.17071]
[1779053862310,65.34,78388.49,0.0,0.98203,1e-05,2.17071]
[1779053863604,65.35,78382.14,0.0,0.98194,1e-05,2.17988]
[1779053864611,65.35,78370.64,0.0,0.98178,1e-05,2.19607]
[1779053865618,65.35,78365.62,0.0,0.9817,1e-05,2.2032]
[1779053866650,65.35,78365.62,0.0,0.9817,1e-05,2.2032]
[1779053866807,65.35,78365.62,0.0,0.9817,1e-05,2.2032]
[1779053870578,65.35,78366.35,0.0,0.98171,1e-05,2.20236]
[1779053870807,65.35,78366.35,0.0,0.98171,1e-05,2.20236]
[1779053875787,65.35,78367.61,0.0,0.98173,1e-05,2.20081]
[1779053875808,65.35,78367.61,0.0,0.98173,1e-05,2.20081]
[1779053875829,65.35,78367.96,0.0,0.98173,1e-05,2.20044]
[1779053881588,65.35,78367.63,0.0,0.98172,1e-05,2.20119]
[1779053881811,65.35,78367.63,0.0,0.98172,1e-05,2.20119]
[1779053883744,65.35,78373.06,0.0,0.9818,1e-05,2.19375]
[1779053885867,65.35,78375.1,0.0,0.98183,1e-05,2.19096]
[1779053885926,65.35,78375.1,0.0,0.98183,1e-05,2.19096]
[1779053886059,65.35,78375.1,0.0,0.98183,1e-05,2.19096]
[1779053886122,65.36,78376.02,0.0,0.98184,1e-05,2.18975]
[1779053891585,65.36,78376.99,0.0,0.98185,1e-05,2.18864]
[1779053891808,65.36,78376.99,0.0,0.98185,1e-05,2.18864]
[1779053891812,65.36,78380.95,0.0,0.9819,1e-05,2.18334]
[1779053896322,65.36,78380.97,0.0,0.9819,1e-05,2.18358]
[1779053896566,65.36,78380.97,0.0,0.9819,1e-05,2.18358]
[1779053896410,65.36,78381.8,0.0,0.98191,1e-05,2.18251]
[1779053902881,65.37,78383.86,0.0,0.98193,1e-05,2.18028]
[1779053910280,65.37,78383.53,0.0,0.98193,1e-05,2.18092]
[1779053913810,65.37,78383.53,0.0,0.98192,1e-05,2.18146]
[1779053918993,65.38,78384.19,0.0,0.98195,1e-05,2.17845]
[1779053923940,65.38,78385.21,0.0,0.98196,1e-05,2.1773]
[1779053924060,65.38,78385.21,0.0,0.98196,1e-05,2.1773]
[1779053924355,65.38,78385.21,0.0,0.98196,1e-05,2.1773]
[1779053924558,65.38,78385.21,0.0,0.98196,1e-05,2.1773]
[1779053924573,65.38,78385.18,0.0,0.98195,1e-05,2.17753]
[1779053929063,65.38,78382.39,0.0,0.98191,1e-05,2.18189]
[1779053932749,65.38,78380.64,0.0,0.98188,1e-05,2.18459]
[1779053932812,65.38,78380.64,0.0,0.98188,1e-05,2.18459]
[1779053933118,65.38,78380.64,0.0,0.98188,1e-05,2.18459]
[1779053933308,65.38,78380.64,0.0,0.98188,1e-05,2.18459]
[1779053933347,65.38,78380.64,0.0,0.98188,1e-05,2.18468]
[1779053939133,65.39,78373.99,0.0,0.98179,1e-05,2.1945]
[1779053942292,65.39,78372.88,0.0,0.98177,1e-05,2.19619]
[1779053942318,65.39,78372.88,0.0,0.98177,1e-05,2.19619]
[1779053942393,65.39,78372.88,0.0,0.98177,1e-05,2.19626]
[1779053942839,65.39,78372.88,0.0,0.98177,1e-05,2.19626]
[1779053943059,65.39,78372.88,0.0,0.98177,1e-05,2.19626]
[1779053944168,65.39,78369.45,0.0,0.98172,1e-05,2.20121]
[1779053945175,65.39,78364.57,0.0,0.98165,1e-05,2.20814]
[1779053948243,65.39,78362.95,0.0,0.98163,1e-05,2.21051]
[1779053948311,65.39,78362.95,0.0,0.98163,1e-05,2.21051]
[1779053948408,65.39,78362.63,0.0,0.98162,1e-05,2.211]
[1779053948766,65.39,78362.63,0.0,0.98162,1e-05,2.211]
[1779053948808,65.39,78362.63,0.0,0.98162,1e-05,2.211]
[1779053954296,65.39,78360.74,0.0,0.98159,1e-05,2.21391]
[1779053958135,65.39,78358.81,0.0,0.98157,1e-05,2.21673]
[1779053958322,65.39,78358.81,0.0,0.98157,1e-05,2.21673]
[1779053958606,65.39,78358.81,0.0,0.98157,1e-05,2.21673]
[1779053958324,65.39,78355.75,0.0,0.98152,1e-05,2.22109]
[1779053958809,65.39,78355.75,0.0,0.98152,1e-05,2.22109]
[1779053964366,65.4,78356.05,0.0,0.98153,1e-05,2.22079]
[1779053975443,65.4,78356.14,0.0,0.98155,1e-05,2.21809]
[1779053977188,65.4,78356.14,0.0,0.98155,1e-05,2.21809]
[1779053977310,65.4,78356.14,0.0,0.98155,1e-05,2.21809]
[1779053977403,65.4,78356.14,0.0,0.98155,1e-05,2.21814]
[1779053977760,65.4,78356.14,0.0,0.98155,1e-05,2.21814]
[1779053977818,65.4,78356.14,0.0,0.98155,1e-05,2.21814]
[1779053983300,65.4,78356.14,0.0,0.98155,1e-05,2.21817]
[1779053988336,65.4,78354.59,0.0,0.98152,1e-05,2.22063]
[1779053988562,65.4,78354.59,0.0,0.98152,1e-05,2.22063]
[1779053988644,65.4,78354.32,0.0,0.98152,1e-05,2.22104]
[1779053988737,65.4,78354.32,0.0,0.98152,1e-05,2.22104]
[1779053988809,65.4,78354.32,0.0,0.98152,1e-05,2.22104]
[1779053994576,65.4,78353.57,0.0,0.98151,1e-05,2.22224]
[1779054000618,65.4,78349.54,0.0,0.98144,1e-05,2.22829]
[1779054001625,65.4,78354.87,0.0,0.98152,1e-05,2.22095]
[1779054002632,65.4,78363.82,0.0,0.98164,1e-05,2.20832]
[1779054003639,65.4,78367.95,0.0,0.9817,1e-05,2.20253]
[1779054004646,65.4,78369.05,0.0,0.98172,1e-05,2.20102]
[1779054006482,65.41,78369.35,0.0,0.98172,1e-05,2.20066]
[1779054006566,65.41,78369.35,0.0,0.98172,1e-05,2.20066]
[1779054006660,65.41,78369.29,0.0,0.98172,1e-05,2.2008]
[1779054006810,65.41,78369.29,0.0,0.98172,1e-05,2.2008]
[1779054007058,65.41,78369.29,0.0,0.98172,1e-05,2.2008]
[1779054012702,65.41,78349.31,0.0,0.98143,1e-05,2.22937]
[1779054014025,65.41,78349.31,0.0,0.98143,1e-05,2.22937]
[1779054014055,65.41,78345.78,0.0,0.98138,1e-05,2.23445]
[1779054014720,65.41,78335.77,0.0,0.98124,1e-05,2.24873]
[1779054015727,65.41,78338.43,0.0,0.98128,1e-05,2.24492]
[1779054017811,65.41,78339.72,0.0,0.9813,1e-05,2.24303]
[1779054023783,65.41,78339.52,0.0,0.9813,1e-05,2.24321]
[1779054029825,65.41,78340.36,0.0,0.98131,1e-05,2.24192]
[1779054032846,65.41,78349.37,0.0,0.98146,1e-05,2.22622]
[1779054034860,65.41,78350.63,0.0,0.98148,1e-05,2.22447]
[1779054036542,65.41,78350.63,0.0,0.98148,1e-05,2.22447]
[1779054036564,65.41,78350.63,0.0,0.98148,1e-05,2.22447]
[1779054036580,65.41,78350.71,0.0,0.98148,1e-05,2.22437]
[1779054036848,65.41,78350.71,0.0,0.98148,1e-05,2.22437]
[1779054037063,65.41,78350.71,0.0,0.98148,1e-05,2.22437]
[1779054037180,65.41,78350.71,0.0,0.98148,1e-05,2.22437]
[1779054037325,65.41,78350.71,0.0,0.98148,1e-05,2.22437]
[1779054037421,65.41,78350.78,0.0,0.98148,1e-05,2.22429]
[1779054042916,65.41,78350.78,0.0,0.98148,1e-05,2.22439]
[1779054047951,65.41,78351.3,0.0,0.98148,1e-05,2.22374]
[1779054050981,65.41,78354.7,0.0,0.98153,1e-05,2.21898]
[1779054052690,65.41,78354.7,0.0,0.98153,1e-05,2.21898]
[1779054052741,65.41,78354.7,0.0,0.98153,1e-05,2.21898]
[1779054052814,65.41,78354.7,0.0,0.98153,1e-05,2.21898]
[1779054052995,65.41,78354.74,0.0,0.98153,1e-05,2.21898]
[1779054054046,65.41,78354.74,0.0,0.98153,1e-05,2.21898]
[1779054054062,65.41,78354.74,0.0,0.98153,1e-05,2.21898]
[1779054054098,65.41,78354.74,0.0,0.98153,1e-05,2.21898]
[1779054054946,65.41,78355.29,0.0,0.98154,1e-05,2.21823]
[1779054055059,65.41,78355.29,0.0,0.98154,1e-05,2.21823]
[1779054056971,65.41,78355.36,0.0,0.98154,1e-05,2.21819]
[1779054057224,65.41,78355.36,0.0,0.98154,1e-05,2.21819]
[1779054057283,65.41,78380.16,0.0,0.98189,1e-05,2.18335]
[1779054058399,65.41,78380.16,0.0,0.98189,1e-05,2.18335]
[1779054058495,65.41,78385.77,0.0,0.98196,1e-05,2.17561]
[1779054060400,65.41,78387.68,0.0,0.98199,1e-05,2.17306]
[1779054060489,65.41,78388.72,0.0,0.982,1e-05,2.17172]
[1779054066097,65.42,78389.51,0.0,0.98201,1e-05,2.17129]
[1779054071132,65.42,78390.33,0.0,0.98201,1e-05,2.17071]
[1779054073146,65.42,78397.34,0.0,0.98211,1e-05,2.1612]
[1779054074153,65.42,78400.39,0.0,0.98215,1e-05,2.15711]
[1779054076873,65.42,78400.17,0.0,0.98214,1e-05,2.15768]
[1779054076924,65.42,78400.17,0.0,0.98214,1e-05,2.15768]
[1779054077062,65.42,78400.17,0.0,0.98214,1e-05,2.15768]
[1779054077408,65.42,78400.17,0.0,0.98214,1e-05,2.15768]
[1779054077457,65.42,78400.17,0.0,0.98214,1e-05,2.15768]
[1779054077562,65.42,78400.17,0.0,0.98214,1e-05,2.15768]
[1779054077640,65.43,78400.38,0.0,0.98214,1e-05,2.15752]
[1779054083216,65.43,78402.42,0.0,0.98216,1e-05,2.1555]
[1779054086473,65.43,78402.83,0.0,0.98217,1e-05,2.1552]
[1779054086479,65.43,78402.83,0.0,0.98217,1e-05,2.1552]
[1779054086563,65.43,78402.83,0.0,0.98217,1e-05,2.1552]
[1779054086661,65.43,78402.83,0.0,0.98216,1e-05,2.15534]
[1779054087037,65.43,78402.83,0.0,0.98216,1e-05,2.15534]
[1779054087060,65.43,78402.83,0.0,0.98216,1e-05,2.15534]
[1779054087089,65.43,78402.83,0.0,0.98216,1e-05,2.15534]
[1779054087388,65.43,78402.83,0.0,0.98216,1e-05,2.15534]
[1779054087398,65.43,78402.83,0.0,0.98216,1e-05,2.15534]
[1779054088251,65.44,78397.84,0.0,0.98209,1e-05,2.16253]
[1779054091272,65.44,78395.09,0.0,0.98207,1e-05,2.16393]
[1779054091973,65.44,78395.09,0.0,0.98207,1e-05,2.16393]
[1779054092025,65.44,78395.09,0.0,0.98207,1e-05,2.16393]
[1779054092066,65.44,78395.09,0.0,0.98207,1e-05,2.16393]
[1779054092644,65.44,78395.09,0.0,0.98207,1e-05,2.16393]
[1779054092661,65.44,78394.9,0.0,0.98207,1e-05,2.16432]
[1779054092811,65.44,78394.9,0.0,0.98207,1e-05,2.16432]
[1779054100342,65.45,78393.36,0.0,0.98204,1e-05,2.16746]
[1779054107391,65.45,78393.23,0.0,0.98203,1e-05,2.16846]
[1779054113433,65.46,78392.95,0.0,0.98202,1e-05,2.16953]
[1779054115875,65.46,78392.7,0.0,0.98201,1e-05,2.1701]
[1779054115925,65.46,78392.7,0.0,0.98201,1e-05,2.1701]
[1779054116061,65.46,78392.7,0.0,0.98201,1e-05,2.1701]
[1779054116700,65.46,78392.7,0.0,0.98201,1e-05,2.1701]
[1779054116752,65.46,78392.7,0.0,0.98201,1e-05,2.1701]
[1779054116811,65.46,78392.7,0.0,0.98201,1e-05,2.1701]
[1779054116718,65.46,78392.49,0.0,0.98201,1e-05,2.17051]
[1779054122496,65.46,78392.57,0.0,0.982,1e-05,2.17106]
[1779054127880,65.47,78392.19,0.0,0.982,1e-05,2.17192]
[1779054127940,65.47,78392.19,0.0,0.982,1e-05,2.17192]
[1779054128062,65.47,78392.19,0.0,0.982,1e-05,2.17192]
[1779054128641,65.47,78392.19,0.0,0.982,1e-05,2.17192]
[1779054128692,65.47,78392.19,0.0,0.982,1e-05,2.17192]
[1779054128810,65.47,78392.19,0.0,0.982,1e-05,2.17192]
[1779054128787,65.47,78392.15,0.0,0.98199,1e-05,2.1723]
[1779054135836,65.47,78392.25,0.0,0.98199,1e-05,2.1726]
[1779054136571,65.47,78392.47,0.0,0.98199,1e-05,2.17261]
[1779054136594,65.48,78392.33,0.0,0.98199,1e-05,2.17292]
[1779054142638,65.48,78391.99,0.0,0.98198,1e-05,2.17403]
[1779054148746,65.48,78390.2,0.0,0.98195,1e-05,2.17695]
[1779054148798,65.48,78390.2,0.0,0.98195,1e-05,2.17695]
[1779054148810,65.48,78390.2,0.0,0.98195,1e-05,2.17695]
[1779054150271,65.48,78390.31,0.0,0.98195,1e-05,2.17709]
[1779054150308,65.48,78390.31,0.0,0.98195,1e-05,2.17709]
[1779054150523,65.49,78390.31,0.0,0.98194,1e-05,2.17719]
[1779054160764,65.49,78390.03,0.0,0.98195,1e-05,2.17579]
[1779054162054,65.49,78389.97,0.0,0.98195,1e-05,2.17598]
[1779054162567,65.49,78389.97,0.0,0.98195,1e-05,2.17598]
[1779054162778,65.49,78375.73,0.0,0.98175,1e-05,2.19598]
[1779054163785,65.49,78372.6,0.0,0.98171,1e-05,2.20047]
[1779054164738,65.49,78372.6,0.0,0.98171,1e-05,2.20047]
[1779054164783,65.49,78372.6,0.0,0.98171,1e-05,2.20047]
[1779054164808,65.49,78372.6,0.0,0.98171,1e-05,2.20047]
[1779054164792,65.49,78372.84,0.0,0.98171,1e-05,2.2002]
[1779054165536,65.49,78372.84,0.0,0.98171,1e-05,2.2002]
[1779054165566,65.49,78372.84,0.0,0.98171,1e-05,2.2002]
[1779054165597,65.49,78372.84,0.0,0.98171,1e-05,2.2002]
[1779054165799,65.5,78372.77,0.0,0.98171,1e-05,2.20036]
[1779054170834,65.5,78371.7,0.0,0.98169,1e-05,2.20214]
[1779054171902,65.5,78371.78,0.0,0.98169,1e-05,2.20209]
[1779054172058,65.5,78371.78,0.0,0.98169,1e-05,2.20209]
[1779054172936,65.5,78371.78,0.0,0.98169,1e-05,2.20214]
[1779054172987,65.5,78371.78,0.0,0.98169,1e-05,2.20214]
[1779054173062,65.5,78371.78,0.0,0.98169,1e-05,2.20214]
[1779054173855,65.5,78371.75,0.0,0.98169,1e-05,2.20224]
[1779054178285,65.5,78372.05,0.0,0.98169,1e-05,2.20197]
[1779054178310,65.5,78372.05,0.0,0.98169,1e-05,2.20197]
[1779054178337,65.5,78372.05,0.0,0.98169,1e-05,2.20197]
[1779054183716,65.5,78372.5,0.0,0.9817,1e-05,2.20166]
[1779054183808,65.5,78372.5,0.0,0.9817,1e-05,2.20166]
[1779054184595,65.5,78372.5,0.0,0.9817,1e-05,2.20172]
[1779054184681,65.5,78372.5,0.0,0.9817,1e-05,2.20172]
[1779054184810,65.5,78372.5,0.0,0.9817,1e-05,2.20172]
[1779054184881,65.5,78377.11,0.0,0.98176,1e-05,2.1953]
[1779054184932,65.5,78379.25,0.0,0.98179,1e-05,2.19237]
[1779054186946,65.5,78385.84,0.0,0.98188,1e-05,2.1833]
[1779054188514,65.5,78385.84,0.0,0.98188,1e-05,2.1833]
[1779054188568,65.5,78385.84,0.0,0.98188,1e-05,2.1833]
[1779054190563,65.51,78387.34,0.0,0.9819,1e-05,2.18139]
[1779054192061,65.51,78387.34,0.0,0.9819,1e-05,2.18148]
[1779054192312,65.51,78387.34,0.0,0.9819,1e-05,2.18148]
[1779054192567,65.51,78387.34,0.0,0.9819,1e-05,2.18148]
[1779054192643,65.51,78387.71,0.0,0.9819,1e-05,2.18114]
[1779054194414,65.51,78387.78,0.0,0.9819,1e-05,2.18113]
[1779054194574,65.51,78387.78,0.0,0.9819,1e-05,2.18113]
[1779054194675,65.51,78388.07,0.0,0.9819,1e-05,2.18081]
[1779054201044,65.51,78388.01,0.0,0.9819,1e-05,2.18153]
[1779054208249,65.52,78388.13,0.0,0.98189,1e-05,2.18171]
[1779054208301,65.52,78388.13,0.0,0.98189,1e-05,2.18171]
[1779054208308,65.52,78388.13,0.0,0.98189,1e-05,2.18171]
[1779054212054,65.52,78388.71,0.0,0.98192,1e-05,2.17862]
[1779054212059,65.52,78388.71,0.0,0.98192,1e-05,2.17862]
[1779054212121,65.52,78388.49,0.0,0.98192,1e-05,2.17902]
[1779054214787,65.52,78388.35,0.0,0.98191,1e-05,2.1793]
[1779054218563,65.52,78389.21,0.0,0.98192,1e-05,2.17847]
[1779054218664,65.52,78388.56,0.0,0.98191,1e-05,2.17947]
[1779054224205,65.53,78388.47,0.0,0.9819,1e-05,2.18013]
[1779054228233,65.53,78390.57,0.0,0.98193,1e-05,2.17756]
[1779054230473,65.53,78390.48,0.0,0.98193,1e-05,2.17777]
[1779054230532,65.53,78390.48,0.0,0.98193,1e-05,2.17777]
[1779054230560,65.53,78390.48,0.0,0.98193,1e-05,2.17777]
[1779054230574,65.53,78390.87,0.0,0.98193,1e-05,2.17732]
[1779054231254,65.53,78397.06,0.0,0.98202,1e-05,2.16881]
[1779054232378,65.53,78397.06,0.0,0.98202,1e-05,2.16881]
[1779054232432,65.53,78397.06,0.0,0.98202,1e-05,2.16881]
[1779054232566,65.53,78397.06,0.0,0.98202,1e-05,2.16881]
[1779054238304,65.54,78398.58,0.0,0.98203,1e-05,2.16745]
[1779054243340,65.54,78397.74,0.0,0.98201,1e-05,2.16914]
[1779054249382,65.54,78398.36,0.0,0.98202,1e-05,2.16889]
[1779054254417,65.55,78399.2,0.0,0.98202,1e-05,2.16826]
[1779054256863,65.55,78399.17,0.0,0.98202,1e-05,2.16841]
[1779054256914,65.55,78399.17,0.0,0.98202,1e-05,2.16841]
[1779054257064,65.55,78398.57,0.0,0.98201,1e-05,2.16934]
[1779054271536,65.56,78397.86,0.0,0.98201,1e-05,2.16908]
[1779054276571,65.56,78397.73,0.0,0.982,1e-05,2.1698]
[1779054279868,65.57,78397.7,0.0,0.982,1e-05,2.16994]
[1779054279920,65.57,78397.7,0.0,0.982,1e-05,2.16994]
[1779054280060,65.57,78397.68,0.0,0.982,1e-05,2.17019]
[1779054285634,65.57,78396.53,0.0,0.98198,1e-05,2.1724]
[1779054290669,65.57,78396.43,0.0,0.98197,1e-05,2.17306]
[1779054296222,65.58,78395.34,0.0,0.98195,1e-05,2.17498]
[1779054296273,65.58,78395.34,0.0,0.98195,1e-05,2.17498]
[1779054296309,65.58,78395.34,0.0,0.98195,1e-05,2.17498]
[1779054301746,65.58,78394.94,0.0,0.98194,1e-05,2.17623]
[1779054306781,65.59,78394.99,0.0,0.98194,1e-05,2.17666]
[1779054317858,65.59,78395.12,0.0,0.98193,1e-05,2.17756]
[1779054319164,65.59,78394.97,0.0,0.98192,1e-05,2.17787]
[1779054319215,65.59,78394.97,0.0,0.98192,1e-05,2.17787]
[1779054319311,65.59,78394.97,0.0,0.98192,1e-05,2.17787]
[1779054320292,65.59,78394.97,0.0,0.98192,1e-05,2.17797]
[1779054327928,65.6,78395.2,0.0,0.98192,1e-05,2.17842]
[1779054337998,65.61,78394.9,0.0,0.98193,1e-05,2.17698]
[1779054340663,65.61,78394.69,0.0,0.98192,1e-05,2.17746]
[1779054340714,65.61,78394.69,0.0,0.98192,1e-05,2.17746]
[1779054340808,65.61,78394.69,0.0,0.98192,1e-05,2.17746]
[1779054346054,65.61,78393.09,0.0,0.98189,1e-05,2.18035]
[1779054351318,65.62,78393.26,0.0,0.98189,1e-05,2.18048]
[1779054351443,65.62,78393.26,0.0,0.98189,1e-05,2.18048]
[1779054351569,65.62,78393.26,0.0,0.98189,1e-05,2.18048]
[1779054351670,65.62,78391.14,0.0,0.98186,1e-05,2.18353]
[1779054358138,65.62,78390.64,0.0,0.98185,1e-05,2.18482]
[1779054363173,65.62,78390.15,0.0,0.98184,1e-05,2.1859]
[1779054368208,65.63,78390.4,0.0,0.98184,1e-05,2.18594]
[1779054371229,65.63,78388.97,0.0,0.98182,1e-05,2.18815]
[1779054372236,65.63,78387.14,0.0,0.98179,1e-05,2.19078]
[1779054373737,65.63,78387.14,0.0,0.98179,1e-05,2.19078]
[1779054373787,65.63,78387.14,0.0,0.98179,1e-05,2.19078]
[1779054373807,65.63,78387.14,0.0,0.98179,1e-05,2.19078]
[1779054377352,65.63,78386.92,0.0,0.98178,1e-05,2.19134]
[1779054377408,65.63,78386.92,0.0,0.98178,1e-05,2.19134]
[1779054377562,65.63,78386.92,0.0,0.98178,1e-05,2.19134]
[1779054377664,65.63,78378.66,0.0,0.98167,1e-05,2.20297]
[1779054378278,65.63,78373.34,0.0,0.98159,1e-05,2.21049]
[1779054379455,65.63,78373.34,0.0,0.98159,1e-05,2.21049]
[1779054379683,65.63,78373.34,0.0,0.98159,1e-05,2.21049]
[1779054379808,65.63,78373.34,0.0,0.98159,1e-05,2.21049]
[1779054379908,65.63,78371.01,0.0,0.98156,1e-05,2.2138]
[1779054381299,65.63,78368.1,0.0,0.98152,1e-05,2.21795]
[1779054385887,65.63,78366.99,0.0,0.9815,1e-05,2.21956]
[1779054385938,65.63,78366.99,0.0,0.9815,1e-05,2.21956]
[1779054386058,65.63,78366.99,0.0,0.9815,1e-05,2.21956]
[1779054386039,65.63,78365.4,0.0,0.98148,1e-05,2.22182]
[1779054390524,65.63,78366.08,0.0,0.98149,1e-05,2.22091]
[1779054395397,65.63,78364.79,0.0,0.98149,1e-05,2.21997]
[1779054400432,65.63,78363.77,0.0,0.98148,1e-05,2.22147]
[1779054406474,65.63,78363.63,0.0,0.98148,1e-05,2.22174]
[1779054413523,65.63,78363.67,0.0,0.98148,1e-05,2.22174]
[1779054418558,65.63,78362.68,0.0,0.98146,1e-05,2.22318]
[1779054419565,65.63,78372.26,0.0,0.9816,1e-05,2.20967]
[1779054420572,65.63,78379.44,0.0,0.9817,1e-05,2.19962]
[1779054421579,65.63,78383.29,0.0,0.98175,1e-05,2.19428]
[1779054422586,65.63,78387.83,0.0,0.98181,1e-05,2.18799]
[1779054424600,65.64,78391.33,0.0,0.98186,1e-05,2.18325]
[1779054426614,65.64,78393.52,0.0,0.98189,1e-05,2.18035]
[1779054430642,65.64,78389.97,0.0,0.98184,1e-05,2.18562]
[1779054434570,65.64,78390.93,0.0,0.98185,1e-05,2.18449]
[1779054438698,65.64,78395.7,0.0,0.98191,1e-05,2.17819]
[1779054442726,65.65,78394.12,0.0,0.98189,1e-05,2.1807]
[1779054445747,65.65,78392.76,0.0,0.98186,1e-05,2.18282]
[1779054451789,65.65,78393.0,0.0,0.98189,1e-05,2.18009]
[1779054458838,65.65,78392.53,0.0,0.98187,1e-05,2.18125]
[1779054465887,65.66,78392.28,0.0,0.98187,1e-05,2.1821]
[1779054472936,65.66,78392.17,0.0,0.98186,1e-05,2.18275]
[1779054478978,65.66,78393.31,0.0,0.98187,1e-05,2.1816]
[1779054480992,65.66,78397.87,0.0,0.98193,1e-05,2.17541]
[1779054486027,65.67,78398.19,0.0,0.98193,1e-05,2.1754]
[1779054491062,65.67,78398.89,0.0,0.98194,1e-05,2.17485]
[1779054493076,65.67,78400.26,0.0,0.98196,1e-05,2.17312]
[1779054498111,65.67,78400.02,0.0,0.98195,1e-05,2.17389]
[1779054501132,65.68,78401.29,0.0,0.98196,1e-05,2.17239]
[1779054506167,65.68,78402.25,0.0,0.98197,1e-05,2.17151]
[1779054511202,65.68,78402.25,0.0,0.98199,1e-05,2.16916]
[1779054516243,65.69,78402.11,0.0,0.98198,1e-05,2.16995]
[1779054519264,65.69,78403.38,0.0,0.982,1e-05,2.1685]
[1779054524299,65.69,78404.77,0.0,0.98201,1e-05,2.16711]
[1779054529334,65.7,78405.74,0.0,0.98202,1e-05,2.16634]
[1779054534369,65.7,78405.94,0.0,0.98202,1e-05,2.16664]
[1779054541418,65.71,78405.99,0.0,0.98201,1e-05,2.16738]
[1779054547460,65.71,78406.54,0.0,0.98201,1e-05,2.16731]
[1779054553503,65.72,78406.98,0.0,0.98201,1e-05,2.16739]
[1779054555517,65.72,78409.64,0.0,0.98204,1e-05,2.16394]
[1779054560552,65.72,78410.29,0.0,0.98205,1e-05,2.16365]
[1779054562566,65.72,78414.28,0.0,0.9821,1e-05,2.15838]
[1779054565592,65.73,78427.38,0.0,0.98227,1e-05,2.14075]
[1779054566538,65.73,78427.38,0.0,0.98227,1e-05,2.14075]
[1779054566590,65.73,78427.38,0.0,0.98227,1e-05,2.14075]
[1779054566599,65.73,78433.73,0.0,0.98236,1e-05,2.13221]
[1779054567606,65.73,78436.19,0.0,0.98239,1e-05,2.12903]
[1779054568577,65.73,78436.19,0.0,0.98239,1e-05,2.12903]
[1779054574217,65.74,78438.14,0.0,0.98243,1e-05,2.12447]
[1779054575664,65.74,78432.58,0.0,0.98235,1e-05,2.13261]
[1779054577678,65.74,78421.82,0.0,0.9822,1e-05,2.14769]
[1779054578685,65.74,78422.29,0.0,0.9822,1e-05,2.14718]
[1779054579692,65.74,78417.75,0.0,0.98214,1e-05,2.15356]
[1779054580699,65.74,78414.99,0.0,0.9821,1e-05,2.1575]
[1779054581706,65.75,78407.28,0.0,0.98199,1e-05,2.16827]
[1779054582713,65.75,78402.57,0.0,0.98193,1e-05,2.1749]
[1779054583720,65.75,78400.33,0.0,0.9819,1e-05,2.1781]
[1779054586745,65.75,78397.91,0.0,0.98186,1e-05,2.18171]
[1779054590772,65.75,78394.79,0.0,0.98181,1e-05,2.18636]
[1779054591779,65.75,78393.32,0.0,0.98179,1e-05,2.18848]
[1779054592786,65.75,78392.01,0.0,0.98177,1e-05,2.19037]
[1779054594800,65.75,78389.41,0.0,0.98174,1e-05,2.19412]
[1779054595807,65.75,78388.1,0.0,0.98172,1e-05,2.19601]
[1779054600842,65.75,78384.76,0.0,0.98167,1e-05,2.20094]
[1779054605877,65.76,78388.28,0.0,0.98172,1e-05,2.19623]
[1779054610912,65.76,78392.97,0.0,0.98178,1e-05,2.18994]
[1779054611919,65.76,78396.28,0.0,0.98182,1e-05,2.18539]
[1779054612926,65.76,78398.24,0.0,0.98185,1e-05,2.18273]
[1779054613933,65.76,78401.52,0.0,0.9819,1e-05,2.17825]
[1779054618971,65.76,78410.87,0.0,0.98202,1e-05,2.16573]
[1779054619977,65.76,78412.58,0.0,0.98204,1e-05,2.16348]
[1779054625016,65.77,78413.79,0.0,0.98205,1e-05,2.16238]
[1779054626023,65.77,78415.17,0.0,0.98207,1e-05,2.1606]
[1779054633072,65.77,78415.91,0.0,0.9821,1e-05,2.15762]
[1779054638107,65.78,78416.13,0.0,0.98209,1e-05,2.15793]
[1779054643142,65.78,78413.94,0.0,0.98206,1e-05,2.16157]
[1779054647170,65.79,78412.03,0.0,0.98203,1e-05,2.16467]
[1779054650191,65.79,78409.98,0.0,0.98199,1e-05,2.16783]
[1779054654219,65.79,78406.83,0.0,0.98195,1e-05,2.17261]
[1779054660261,65.8,78405.78,0.0,0.98193,1e-05,2.17464]
[1779054665296,65.8,78402.2,0.0,0.98187,1e-05,2.18007]
[1779054666303,65.8,78385.14,0.0,0.98163,1e-05,2.20397]
[1779054667310,65.8,78382.47,0.0,0.9816,1e-05,2.2078]
[1779054668317,65.8,78387.9,0.0,0.98167,1e-05,2.20024]
[1779054670331,65.8,78389.36,0.0,0.98169,1e-05,2.19829]
[1779054675369,65.8,78389.77,0.0,0.98169,1e-05,2.19799]
[1779054680404,65.8,78389.41,0.0,0.98169,1e-05,2.19877]
[1779054685439,65.81,78389.32,0.0,0.98168,1e-05,2.19922]
[1779054690474,65.81,78389.59,0.0,0.98168,1e-05,2.1991]
[1779054695509,65.81,78389.8,0.0,0.98171,1e-05,2.19625]
[1779054700544,65.81,78389.9,0.0,0.9817,1e-05,2.19639]
[1779054707593,65.82,78389.99,0.0,0.9817,1e-05,2.19665]
[1779054712628,65.82,78389.97,0.0,0.9817,1e-05,2.19696]
[1779054717663,65.82,78390.04,0.0,0.9817,1e-05,2.19716]
[1779054723705,65.82,78390.04,0.0,0.98169,1e-05,2.19752]
[1779054728740,65.82,78389.01,0.0,0.98168,1e-05,2.19927]
[1779054733775,65.83,78389.04,0.0,0.98167,1e-05,2.19952]
[1779054738810,65.83,78389.12,0.0,0.98167,1e-05,2.19968]
[1779054742838,65.83,78387.49,0.0,0.98165,1e-05,2.20217]
[1779054748880,65.83,78386.65,0.0,0.98163,1e-05,2.20359]
[1779054757943,65.83,78386.33,0.0,0.98165,1e-05,2.20152]
[1779054763985,65.83,78385.26,0.0,0.98163,1e-05,2.2032]
[1779054770028,65.84,78385.36,0.0,0.98163,1e-05,2.20321]
[1779054778083,65.84,78385.76,0.0,0.98164,1e-05,2.20287]
[1779054783118,65.84,78385.56,0.0,0.98163,1e-05,2.2033]
[1779054789160,65.84,78386.1,0.0,0.98164,1e-05,2.20276]
[1779054795202,65.84,78385.33,0.0,0.98162,1e-05,2.20406]
[1779054800237,65.84,78384.19,0.0,0.98161,1e-05,2.20585]
[1779054805272,65.84,78380.25,0.0,0.98155,1e-05,2.21156]
[1779054806279,65.84,78376.1,0.0,0.98149,1e-05,2.21743]
[1779054807286,65.84,78374.46,0.0,0.98147,1e-05,2.21976]
[1779054812321,65.84,78373.66,0.0,0.98148,1e-05,2.21812]
[1779054818363,65.85,78369.64,0.0,0.98142,1e-05,2.22392]
[1779054821384,65.85,78368.3,0.0,0.9814,1e-05,2.22584]
[1779054829441,65.85,78368.23,0.0,0.9814,1e-05,2.22598]
[1779054836490,65.85,78368.09,0.0,0.9814,1e-05,2.22617]
[1779054842532,65.85,78367.68,0.0,0.98139,1e-05,2.22671]
[1779054849582,65.85,78366.98,0.0,0.98138,1e-05,2.22762]
[1779054855624,65.84,78366.73,0.0,0.98138,1e-05,2.22789]
[1779054860659,65.84,78366.66,0.0,0.98138,1e-05,2.22794]
[1779054862673,65.84,78364.97,0.0,0.98135,1e-05,2.2303]
[1779054867708,65.84,78364.73,0.0,0.98135,1e-05,2.23056]
[1779054873750,65.84,78363.17,0.0,0.98135,1e-05,2.2298]
[1779054878785,65.84,78363.49,0.0,0.98136,1e-05,2.22926]
[1779054883823,65.84,78362.47,0.0,0.98135,1e-05,2.23062]
[1779054884830,65.84,78363.91,0.0,0.98137,1e-05,2.22856]
[1779054886844,65.84,78365.94,0.0,0.9814,1e-05,2.22567]
[1779054892886,65.84,78366.26,0.0,0.9814,1e-05,2.22515]
[1779054897921,65.84,78366.07,0.0,0.9814,1e-05,2.22537]
[1779054900942,65.84,78367.54,0.0,0.98142,1e-05,2.22326]
[1779054901949,65.84,78370.13,0.0,0.98146,1e-05,2.2196]
[1779054906984,65.84,78370.21,0.0,0.98146,1e-05,2.21947]
[1779054912019,65.84,78369.87,0.0,0.98145,1e-05,2.21995]
[1779054917054,65.84,78369.79,0.0,0.98145,1e-05,2.22007]
[1779054922089,65.84,78369.92,0.0,0.98145,1e-05,2.21988]
[1779054925110,65.84,78372.76,0.0,0.98149,1e-05,2.21587]
[1779054926117,65.84,78374.94,0.0,0.98152,1e-05,2.2128]
[1779054930145,65.84,78380.84,0.0,0.98161,1e-05,2.20457]
[1779054935180,65.84,78382.26,0.0,0.98165,1e-05,2.19989]
[1779054936187,65.84,78384.13,0.0,0.98167,1e-05,2.19731]
[1779054941222,65.84,78385.49,0.0,0.98169,1e-05,2.1956]
[1779054945250,65.84,78387.03,0.0,0.98171,1e-05,2.19361]
[1779054950285,65.85,78390.92,0.0,0.98176,1e-05,2.18839]
[1779054951292,65.85,78394.03,0.0,0.98181,1e-05,2.1841]
[1779054957334,65.85,78393.78,0.0,0.9818,1e-05,2.18478]
[1779054962369,65.85,78394.21,0.0,0.9818,1e-05,2.18447]
[1779054963376,65.85,78396.2,0.0,0.98183,1e-05,2.18176]
[1779054964383,65.85,78398.6,0.0,0.98186,1e-05,2.17849]
[1779054969418,65.85,78398.95,0.0,0.98186,1e-05,2.17836]
[1779054971432,65.85,78393.0,0.0,0.98178,1e-05,2.18678]
[1779054972439,65.86,78391.05,0.0,0.98175,1e-05,2.18956]
[1779054977474,65.86,78390.58,0.0,0.98174,1e-05,2.19051]
[1779054982509,65.86,78390.35,0.0,0.98174,1e-05,2.19115]
[1779054987544,65.86,78390.39,0.0,0.98173,1e-05,2.19142]
[1779054992579,65.86,78391.07,0.0,0.98176,1e-05,2.188]
[1779054997614,65.87,78391.14,0.0,0.98176,1e-05,2.18829]
[1779055002649,65.87,78391.07,0.0,0.98175,1e-05,2.18879]
[1779055007684,65.87,78391.18,0.0,0.98175,1e-05,2.18905]
[1779055012719,65.88,78391.42,0.0,0.98175,1e-05,2.18914]
[1779055017755,65.88,78391.66,0.0,0.98175,1e-05,2.18935]
[1779055022791,65.88,78391.92,0.0,0.98175,1e-05,2.18944]
[1779055027826,65.89,78393.37,0.0,0.98176,1e-05,2.18787]
[1779055030847,65.89,78391.95,0.0,0.98174,1e-05,2.19012]
[1779055037896,65.89,78392.42,0.0,0.98174,1e-05,2.19009]
[1779055042931,65.9,78393.28,0.0,0.98175,1e-05,2.18934]
[1779055047966,65.9,78392.24,0.0,0.98173,1e-05,2.19123]
[1779055053002,65.9,78392.41,0.0,0.98175,1e-05,2.18859]
[1779055058037,65.9,78393.27,0.0,0.98176,1e-05,2.18786]
[1779055063072,65.91,78394.45,0.0,0.98177,1e-05,2.18669]
[1779055068107,65.91,78394.44,0.0,0.98176,1e-05,2.18717]
[1779055073142,65.91,78394.07,0.0,0.98176,1e-05,2.18815]
[1779055078177,65.92,78393.49,0.0,0.98174,1e-05,2.1894]
[1779055080458,65.92,78393.26,0.0,0.98174,1e-05,2.18981]
[1779055080542,65.92,78393.26,0.0,0.98174,1e-05,2.18981]
[1779055080627,65.92,78393.1,0.0,0.98174,1e-05,2.19012]
[1779055086335,65.92,78393.16,0.0,0.98173,1e-05,2.19047]
[1779055092275,65.93,78393.07,0.0,0.98172,1e-05,2.19121]
[1779055097310,65.93,78393.48,0.0,0.98173,1e-05,2.19107]
[1779055103352,65.93,78393.36,0.0,0.98172,1e-05,2.19176]
[1779055108387,65.94,78393.47,0.0,0.98172,1e-05,2.19206]
[1779055113533,65.94,78394.04,0.0,0.98174,1e-05,2.18879]
[1779055113571,65.94,78394.04,0.0,0.98174,1e-05,2.18879]
[1779055113584,65.94,78394.04,0.0,0.98174,1e-05,2.18879]
[1779055113636,65.94,78394.04,0.0,0.98174,1e-05,2.18879]
[1779055113809,65.94,78394.04,0.0,0.98174,1e-05,2.18879]
[1779055113737,65.94,78393.9,0.0,0.98174,1e-05,2.18908]
[1779055117762,65.94,78393.57,0.0,0.98173,1e-05,2.18982]
[1779055117814,65.94,78393.57,0.0,0.98173,1e-05,2.18982]
[1779055121921,65.94,78396.09,0.0,0.98176,1e-05,2.18679]
[1779055122065,65.94,78396.09,0.0,0.98176,1e-05,2.18679]
[1779055122485,65.95,78400.93,0.0,0.98183,1e-05,2.18016]
[1779055124499,65.95,78403.72,0.0,0.98187,1e-05,2.17651]
[1779055125539,65.95,78403.72,0.0,0.98187,1e-05,2.17651]
[1779055125561,65.95,78403.72,0.0,0.98187,1e-05,2.17651]
[1779055125590,65.95,78403.72,0.0,0.98187,1e-05,2.17651]
[1779055128651,65.95,78403.85,0.0,0.98186,1e-05,2.17668]
[1779055128808,65.95,78403.85,0.0,0.98186,1e-05,2.17668]
[1779055135451,65.95,78405.07,0.0,0.98188,1e-05,2.17566]
[1779055135499,65.95,78405.07,0.0,0.98188,1e-05,2.17566]
[1779055135564,65.95,78405.07,0.0,0.98188,1e-05,2.17566]
[1779055135576,65.96,78405.03,0.0,0.98187,1e-05,2.17593]
[1779055139744,65.96,78405.46,0.0,0.98188,1e-05,2.17566]
[1779055139793,65.96,78405.46,0.0,0.98188,1e-05,2.17566]
[1779055139809,65.96,78405.46,0.0,0.98188,1e-05,2.17566]
[1779055142625,65.96,78395.45,0.0,0.98173,1e-05,2.18998]
[1779055143633,65.96,78390.1,0.0,0.98166,1e-05,2.19752]
[1779055144698,65.96,78390.1,0.0,0.98166,1e-05,2.19752]
[1779055144747,65.96,78390.1,0.0,0.98166,1e-05,2.19752]
[1779055144812,65.96,78390.1,0.0,0.98166,1e-05,2.19752]
[1779055144875,65.96,78389.73,0.0,0.98165,1e-05,2.1981]
[1779055144886,65.96,78389.73,0.0,0.98165,1e-05,2.1981]
[1779055145062,65.96,78389.73,0.0,0.98165,1e-05,2.1981]
[1779055145647,65.96,78388.6,0.0,0.98163,1e-05,2.19974]
[1779055146654,65.96,78384.81,0.0,0.98158,1e-05,2.20511]
[1779055147661,65.96,78381.04,0.0,0.98153,1e-05,2.21044]
[1779055152696,65.96,78380.16,0.0,0.98151,1e-05,2.21185]
[1779055156701,65.96,78380.59,0.0,0.98152,1e-05,2.21128]
[1779055156820,65.96,78380.59,0.0,0.98152,1e-05,2.21128]
[1779055156821,65.96,78380.59,0.0,0.98152,1e-05,2.21128]
[1779055156873,65.97,78380.47,0.0,0.98152,1e-05,2.21154]
[1779055157062,65.97,78380.47,0.0,0.98152,1e-05,2.21154]
[1779055157189,65.97,78380.47,0.0,0.98152,1e-05,2.21154]
[1779055157315,65.97,78380.47,0.0,0.98152,1e-05,2.21154]
[1779055157731,65.97,78380.66,0.0,0.98152,1e-05,2.21131]
[1779055160869,65.97,78380.54,0.0,0.98152,1e-05,2.21151]
[1779055161062,65.97,78380.58,0.0,0.98152,1e-05,2.21151]
[1779055166796,65.97,78380.8,0.0,0.98152,1e-05,2.21138]
[1779055171831,65.97,78380.86,0.0,0.98154,1e-05,2.20858]
[1779055175979,65.97,78380.93,0.0,0.98154,1e-05,2.20854]
[1779055176031,65.97,78380.93,0.0,0.98154,1e-05,2.20854]
[1779055176061,65.97,78380.93,0.0,0.98154,1e-05,2.20854]
[1779055176521,65.97,78380.93,0.0,0.98154,1e-05,2.20854]
[1779055176528,65.97,78380.93,0.0,0.98154,1e-05,2.20854]
[1779055176555,65.97,78380.93,0.0,0.98154,1e-05,2.20854]
[1779055176866,65.97,78380.97,0.0,0.98154,1e-05,2.20858]
[1779055177873,65.97,78372.24,0.0,0.98142,1e-05,2.22088]
[1779055178880,65.97,78369.07,0.0,0.98137,1e-05,2.22537]
[1779055179887,65.97,78369.65,0.0,0.98138,1e-05,2.22456]
[1779055183915,65.97,78374.09,0.0,0.98144,1e-05,2.2183]
[1779055185350,65.97,78374.09,0.0,0.98144,1e-05,2.2183]
[1779055185402,65.97,78374.09,0.0,0.98144,1e-05,2.2183]
[1779055185457,65.97,78374.09,0.0,0.98144,1e-05,2.2183]
[1779055185499,65.97,78374.09,0.0,0.98144,1e-05,2.2183]
[1779055185563,65.97,78374.09,0.0,0.98144,1e-05,2.2183]
[1779055185664,65.97,78374.37,0.0,0.98145,1e-05,2.21792]
[1779055190964,65.97,78372.8,0.0,0.98142,1e-05,2.2202]
[1779055195999,65.97,78371.54,0.0,0.98141,1e-05,2.22197]
[1779055200885,65.97,78370.14,0.0,0.98139,1e-05,2.22393]
[1779055200958,65.97,78370.14,0.0,0.98139,1e-05,2.22393]
[1779055201749,65.97,78369.87,0.0,0.98138,1e-05,2.2243]
[1779055201847,65.97,78343.3,0.0,0.981,1e-05,2.262]
[1779055203058,65.97,78352.61,0.0,0.98114,1e-05,2.24858]
[1779055204769,65.97,78352.61,0.0,0.98114,1e-05,2.24858]
[1779055204776,65.97,78365.39,0.0,0.98132,1e-05,2.23041]
[1779055205073,65.97,78365.98,0.0,0.98133,1e-05,2.22955]
[1779055206080,65.97,78371.68,0.0,0.98141,1e-05,2.22149]
[1779055211115,65.97,78370.94,0.0,0.9814,1e-05,2.22253]
[1779055215143,65.97,78368.35,0.0,0.98136,1e-05,2.22619]
[1779055216419,65.97,78368.35,0.0,0.98136,1e-05,2.22619]
[1779055216473,65.97,78368.35,0.0,0.98136,1e-05,2.22619]
[1779055216563,65.97,78368.35,0.0,0.98136,1e-05,2.22619]
[1779055216763,65.97,78368.35,0.0,0.98136,1e-05,2.22619]
[1779055216784,65.97,78368.35,0.0,0.98136,1e-05,2.22619]
[1779055216811,65.97,78368.35,0.0,0.98136,1e-05,2.22619]
[1779055216864,65.97,78368.11,0.0,0.98136,1e-05,2.22652]
[1779055217786,65.97,78368.11,0.0,0.98136,1e-05,2.22652]
[1779055217860,65.97,78360.41,0.0,0.98125,1e-05,2.2374]
[1779055218164,65.97,78351.61,0.0,0.98113,1e-05,2.24988]
[1779055219171,65.97,78343.58,0.0,0.98101,1e-05,2.26128]
[1779055220178,65.97,78346.4,0.0,0.98105,1e-05,2.25719]
[1779055221185,65.97,78349.56,0.0,0.9811,1e-05,2.25263]
[1779055223598,65.97,78350.08,0.0,0.98111,1e-05,2.25184]
[1779055224048,65.97,78350.62,0.0,0.98111,1e-05,2.25102]
[1779055224061,65.97,78350.62,0.0,0.98111,1e-05,2.25102]
[1779055224206,65.97,78349.29,0.0,0.9811,1e-05,2.25286]
[1779055227240,65.97,78349.53,0.0,0.9811,1e-05,2.25247]
[1779055227566,65.97,78349.53,0.0,0.9811,1e-05,2.25247]
[1779055227668,65.96,78349.84,0.0,0.98111,1e-05,2.25192]
[1779055233269,65.96,78355.34,0.0,0.98121,1e-05,2.24092]
[1779055236243,65.96,78355.05,0.0,0.98121,1e-05,2.24126]
[1779055236288,65.96,78355.05,0.0,0.98121,1e-05,2.24126]
[1779055236314,65.96,78355.05,0.0,0.98121,1e-05,2.24126]
[1779055236346,65.96,78355.05,0.0,0.98121,1e-05,2.24126]
[1779055236397,65.96,78355.05,0.0,0.98121,1e-05,2.24126]
[1779055236566,65.96,78355.05,0.0,0.98121,1e-05,2.24126]
[1779055236667,65.96,78355.13,0.0,0.98121,1e-05,2.24112]
[1779055241325,65.96,78347.9,0.0,0.98111,1e-05,2.25122]
[1779055242622,65.96,78347.9,0.0,0.98111,1e-05,2.25122]
[1779055242674,65.96,78347.9,0.0,0.98111,1e-05,2.25122]
[1779055242750,65.96,78347.9,0.0,0.98111,1e-05,2.25122]
[1779055242800,65.96,78347.9,0.0,0.98111,1e-05,2.25122]
[1779055242811,65.96,78347.9,0.0,0.98111,1e-05,2.25122]
[1779055242851,65.96,78347.48,0.0,0.9811,1e-05,2.25177]
[1779055247367,65.96,78331.06,0.0,0.98087,1e-05,2.27499]
[1779055248374,65.96,78323.69,0.0,0.98076,1e-05,2.2855]
[1779055250711,65.96,78323.13,0.0,0.98075,1e-05,2.28619]
[1779055250763,65.96,78323.13,0.0,0.98075,1e-05,2.28619]
[1779055250925,65.96,78323.13,0.0,0.98075,1e-05,2.28619]
[1779055250991,65.96,78322.5,0.0,0.98075,1e-05,2.28699]
[1779055251056,65.96,78322.5,0.0,0.98075,1e-05,2.28699]
[1779055251109,65.96,78322.5,0.0,0.98075,1e-05,2.28699]
[1779055251395,65.96,78322.97,0.0,0.98075,1e-05,2.2862]
[1779055255423,65.95,78319.06,0.0,0.9807,1e-05,2.29138]
[1779055256431,65.95,78314.97,0.0,0.98064,1e-05,2.29717]
[1779055257438,65.95,78311.57,0.0,0.98059,1e-05,2.30196]
[1779055260153,65.95,78309.65,0.0,0.98057,1e-05,2.30446]
[1779055260199,65.95,78309.65,0.0,0.98057,1e-05,2.30446]
[1779055260313,65.95,78309.65,0.0,0.98057,1e-05,2.30446]
[1779055260504,65.95,78309.65,0.0,0.98057,1e-05,2.30446]
[1779055260551,65.95,78309.65,0.0,0.98057,1e-05,2.30446]
[1779055260576,65.95,78309.65,0.0,0.98057,1e-05,2.30446]
[1779055260605,65.95,78308.24,0.0,0.98055,1e-05,2.30636]
[1779055266503,65.94,78306.38,0.0,0.98053,1e-05,2.30817]
[1779055267508,65.94,78297.95,0.0,0.98041,1e-05,2.32029]
[1779055268515,65.94,78294.99,0.0,0.98037,1e-05,2.32444]
[1779055271536,65.94,78289.8,0.0,0.98029,1e-05,2.33148]
[1779055272543,65.93,78280.51,0.0,0.98016,1e-05,2.34492]
[1779055273553,65.93,78270.79,0.0,0.98001,2e-05,2.35903]
[1779055274560,65.93,78260.47,0.0,0.97986,2e-05,2.37408]
[1779055275567,65.93,78255.78,0.0,0.97979,2e-05,2.38078]
[1779055276574,65.93,78252.78,0.0,0.97975,2e-05,2.38496]
[1779055279595,65.92,78248.65,0.0,0.97969,2e-05,2.39026]
[1779055280602,65.92,78246.08,0.0,0.97966,2e-05,2.39379]
[1779055281610,65.92,78243.72,0.0,0.97963,2e-05,2.39701]
[1779055286645,65.91,78241.49,0.0,0.97961,2e-05,2.39877]
[1779055288659,65.9,78238.38,0.0,0.97957,2e-05,2.40279]
[1779055289320,65.9,78238.38,0.0,0.97957,2e-05,2.40279]
[1779055289370,65.9,78238.38,0.0,0.97957,2e-05,2.40279]
[1779055289567,65.9,78238.38,0.0,0.97957,2e-05,2.40279]
[1779055290297,65.9,78240.48,0.0,0.9796,2e-05,2.39932]
[1779055290316,65.9,78240.48,0.0,0.9796,2e-05,2.39932]
[1779055290673,65.9,78240.74,0.0,0.97961,2e-05,2.39861]
[1779055291764,65.9,78240.74,0.0,0.97961,2e-05,2.39861]
[1779055292578,65.9,78240.78,0.0,0.97964,2e-05,2.39524]
[1779055292687,65.89,78240.7,0.0,0.97964,2e-05,2.39504]
[1779055296648,65.89,78239.78,0.0,0.97963,2e-05,2.39548]
[1779055296699,65.89,78239.78,0.0,0.97963,2e-05,2.39548]
[1779055296811,65.89,78239.78,0.0,0.97963,2e-05,2.39548]
[1779055297722,65.88,78243.19,0.0,0.97969,2e-05,2.38976]
[1779055298729,65.88,78247.2,0.0,0.97976,2e-05,2.38348]
[1779055299206,65.88,78247.2,0.0,0.97976,2e-05,2.38348]
[1779055299256,65.88,78247.2,0.0,0.97976,2e-05,2.38348]
[1779055299311,65.88,78247.2,0.0,0.97976,2e-05,2.38348]
[1779055299736,65.88,78248.21,0.0,0.97977,2e-05,2.38168]
[1779055300743,65.88,78245.54,0.0,0.97974,2e-05,2.38538]
[1779055302757,65.87,78242.48,0.0,0.9797,2e-05,2.38935]
[1779055303115,65.87,78242.48,0.0,0.9797,2e-05,2.38935]
[1779055303310,65.87,78242.48,0.0,0.9797,2e-05,2.38935]
[1779055303525,65.87,78242.48,0.0,0.9797,2e-05,2.38935]
[1779055303764,65.87,78235.29,0.0,0.97959,2e-05,2.39981]
[1779055304576,65.87,78235.29,0.0,0.97959,2e-05,2.39981]
[1779055304621,65.87,78235.29,0.0,0.97959,2e-05,2.39981]
[1779055304811,65.87,78235.29,0.0,0.97959,2e-05,2.39981]
[1779055304890,65.87,78231.51,0.0,0.97953,2e-05,2.40516]
[1779055306565,65.87,78231.5,0.0,0.97954,2e-05,2.40485]
[1779055311820,65.86,78230.46,0.0,0.97954,2e-05,2.40448]
[1779055313427,65.85,78229.03,0.0,0.97952,2e-05,2.40631]
[1779055313834,65.85,78220.42,0.0,0.97939,2e-05,2.41895]
[1779055314841,65.85,78202.07,0.0,0.97911,2e-05,2.44641]
[1779055315849,65.85,78200.02,0.0,0.97908,2e-05,2.44914]
[1779055317074,65.84,78199.3,0.0,0.97907,2e-05,2.44983]
[1779055322940,65.83,78176.02,0.0,0.97873,2e-05,2.48307]
[1779055323279,65.83,78176.02,0.0,0.97873,2e-05,2.48307]
[1779055323905,65.82,78154.05,0.0,0.97838,2e-05,2.51667]
[1779055324912,65.82,78148.19,0.0,0.97829,2e-05,2.52527]
[1779055325183,65.82,78148.19,0.0,0.97829,2e-05,2.52527]
[1779055325986,65.82,78148.19,0.0,0.97829,2e-05,2.52527]
[1779055326051,65.82,78135.71,0.0,0.97809,2e-05,2.54483]
[1779055326926,65.82,78107.59,0.0,0.97763,2e-05,2.58925]
[1779055327151,65.82,78107.59,0.0,0.97763,2e-05,2.58925]
[1779055327775,65.82,78107.59,0.0,0.97763,2e-05,2.58925]
[1779055327963,65.82,78050.63,0.0,0.97666,2e-05,2.68096]
[1779055328976,65.84,78067.67,0.0,0.97692,2e-05,2.65643]
[1779055329983,65.84,78080.95,0.0,0.97715,2e-05,2.63512]
[1779055330990,65.84,78102.89,0.0,0.97752,2e-05,2.59976]
[1779055331164,65.84,78102.89,0.0,0.97752,2e-05,2.59976]
[1779055331997,65.84,78113.39,0.0,0.97769,2e-05,2.5829]
[1779055333004,65.84,78096.59,0.0,0.97741,2e-05,2.60957]
[1779055334011,65.84,78091.73,0.0,0.97733,2e-05,2.61728]
[1779055335018,65.84,78090.07,0.0,0.97731,2e-05,2.61983]
[1779055336025,65.84,78097.64,0.0,0.97744,2e-05,2.60758]
[1779055337032,65.84,78094.53,0.0,0.97738,2e-05,2.61243]
[1779055338039,65.84,78090.53,0.0,0.97732,2e-05,2.61873]
[1779055339046,65.83,78086.6,0.0,0.97725,2e-05,2.62493]
[1779055340053,65.83,78079.43,0.0,0.97713,2e-05,2.63634]
[1779055341060,65.83,78082.04,0.0,0.97718,2e-05,2.632]
[1779055343074,65.83,78068.62,0.0,0.97695,2e-05,2.65337]
[1779055344091,65.83,78075.97,0.0,0.97708,2e-05,2.64134]
[1779055345088,65.83,78083.01,0.0,0.9772,2e-05,2.62981]
[1779055346095,65.83,78086.62,0.0,0.97726,2e-05,2.62385]
[1779055347652,65.83,78083.2,0.0,0.97721,2e-05,2.62907]
[1779055350124,65.82,78085.65,0.0,0.97725,2e-05,2.62485]
[1779055351949,65.82,78085.65,0.0,0.97725,2e-05,2.62485]
[1779055352138,65.82,78109.27,0.0,0.97768,2e-05,2.5837]
[1779055353145,65.81,78114.89,0.0,0.97778,2e-05,2.57349]
[1779055354152,65.81,78117.4,0.0,0.97783,2e-05,2.56941]
[1779055355718,65.81,78117.4,0.0,0.97783,2e-05,2.56941]
[1779055360194,65.81,78120.07,0.0,0.97787,2e-05,2.56501]
[1779055362208,65.81,78117.71,0.0,0.97783,2e-05,2.56865]
[1779055363688,65.81,78117.71,0.0,0.97783,2e-05,2.56865]
[1779055363815,65.81,78117.71,0.0,0.97783,2e-05,2.56865]
[1779055363887,65.81,78117.71,0.0,0.97783,2e-05,2.56865]
[1779055364613,65.81,78116.4,0.0,0.97781,2e-05,2.57068]
[1779055364810,65.81,78116.4,0.0,0.97781,2e-05,2.57068]
[1779055364864,65.81,78116.4,0.0,0.97781,2e-05,2.57068]
[1779055364960,65.81,78116.89,0.0,0.97782,2e-05,2.56987]
[1779055366495,65.81,78116.92,0.0,0.97782,2e-05,2.56978]
[1779055366559,65.81,78116.92,0.0,0.97782,2e-05,2.56978]
[1779055366611,65.81,78119.41,0.0,0.97786,2e-05,2.56581]
[1779055367815,65.81,78119.41,0.0,0.97786,2e-05,2.56581]
[1779055370264,65.81,78123.61,0.0,0.97793,2e-05,2.55905]
[1779055371106,65.81,78123.61,0.0,0.97793,2e-05,2.55905]
[1779055371310,65.81,78123.61,0.0,0.97793,2e-05,2.55905]
[1779055371862,65.81,78123.61,0.0,0.97793,2e-05,2.55905]
[1779055371914,65.81,78123.97,0.0,0.97794,2e-05,2.55846]
[1779055372278,65.81,78126.56,0.0,0.97798,2e-05,2.55436]
[1779055373412,65.81,78126.56,0.0,0.97798,2e-05,2.55436]
[1779055373518,65.81,78126.56,0.0,0.97798,2e-05,2.55436]
[1779055373566,65.81,78126.56,0.0,0.97798,2e-05,2.55436]
[1779055373822,65.81,78126.56,0.0,0.97798,2e-05,2.55436]
[1779055373850,65.81,78127.63,0.0,0.978,2e-05,2.55266]
[1779055374292,65.81,78133.38,0.0,0.9781,2e-05,2.54361]
[1779055376306,65.81,78138.68,0.0,0.97818,2e-05,2.53532]
[1779055377934,65.81,78138.68,0.0,0.97818,2e-05,2.53532]
[1779055378062,65.81,78138.68,0.0,0.97818,2e-05,2.53532]
[1779055378035,65.81,78140.91,0.0,0.97822,2e-05,2.53185]
[1779055378528,65.81,78140.91,0.0,0.97822,2e-05,2.53185]
[1779055378629,65.81,78138.76,0.0,0.97818,2e-05,2.53524]
[1779055379665,65.81,78138.76,0.0,0.97818,2e-05,2.53524]
[1779055379716,65.81,78138.76,0.0,0.97818,2e-05,2.53524]
[1779055379816,65.81,78138.76,0.0,0.97818,2e-05,2.53524]
[1779055381814,65.81,78139.04,0.0,0.97818,2e-05,2.53524]
[1779055381877,65.82,78139.78,0.0,0.97819,2e-05,2.5345]
[1779055382348,65.82,78153.55,0.0,0.97841,2e-05,2.51343]
[1779055383355,65.82,78152.96,0.0,0.9784,2e-05,2.51481]
[1779055386047,65.82,78152.02,0.0,0.97838,2e-05,2.51672]
[1779055386058,65.82,78152.02,0.0,0.97838,2e-05,2.51672]
[1779055386153,65.83,78150.71,0.0,0.97835,2e-05,2.51921]
[1779055386879,65.83,78150.71,0.0,0.97835,2e-05,2.51921]
[1779055386922,65.83,78150.71,0.0,0.97835,2e-05,2.51921]
[1779055387064,65.83,78150.71,0.0,0.97835,2e-05,2.51921]
[1779055387023,65.83,78149.07,0.0,0.97832,2e-05,2.5222]
[1779055388047,65.83,78149.07,0.0,0.97832,2e-05,2.5222]
[1779055388058,65.83,78149.07,0.0,0.97832,2e-05,2.5222]
[1779055387383,65.83,78144.77,0.0,0.97824,2e-05,2.52935]
[1779055388390,65.84,78141.31,0.0,0.97818,2e-05,2.53519]
[1779055390408,65.84,78134.54,0.0,0.97806,2e-05,2.54663]
[1779055391371,65.84,78134.54,0.0,0.97806,2e-05,2.54663]
[1779055391521,65.84,78134.54,0.0,0.97806,2e-05,2.54663]
[1779055391576,65.84,78134.54,0.0,0.97806,2e-05,2.54663]
[1779055391868,65.84,78134.54,0.0,0.97806,2e-05,2.54663]
[1779055391976,65.84,78134.54,0.0,0.97806,2e-05,2.54663]
[1779055392058,65.84,78134.54,0.0,0.97806,2e-05,2.54663]
[1779055392008,65.84,78128.54,0.0,0.97796,2e-05,2.55646]
[1779055392421,65.85,78126.99,0.0,0.97793,2e-05,2.55928]
[1779055394435,65.85,78129.97,0.0,0.97797,2e-05,2.55534]
[1779055396122,65.85,78129.97,0.0,0.97797,2e-05,2.55534]
[1779055396171,65.85,78130.62,0.0,0.97798,2e-05,2.55471]
[1779055396309,65.85,78130.62,0.0,0.97798,2e-05,2.55471]
[1779055397845,65.86,78130.28,0.0,0.97797,2e-05,2.55563]
[1779055397890,65.86,78131.08,0.0,0.97798,2e-05,2.55475]
[1779055398463,65.86,78151.37,0.0,0.97831,2e-05,2.52336]
[1779055399470,65.86,78157.12,0.0,0.9784,2e-05,2.51485]
[1779055402115,65.87,78156.4,0.0,0.97838,2e-05,2.51642]
[1779055402121,65.87,78160.66,0.0,0.97844,2e-05,2.51025]
[1779055402491,65.87,78175.04,0.0,0.97867,2e-05,2.48847]
[1779055403498,65.88,78179.82,0.0,0.97874,2e-05,2.4816]
[1779055404505,65.88,78182.78,0.0,0.97878,2e-05,2.47755]
[1779055405518,65.88,78192.09,0.0,0.97892,2e-05,2.46379]
[1779055406524,65.88,78196.46,0.0,0.97899,2e-05,2.45708]
[1779055407531,65.89,78198.5,0.0,0.97902,2e-05,2.45452]
[1779055408251,65.89,78198.5,0.0,0.97902,2e-05,2.45452]
[1779055408302,65.89,78198.5,0.0,0.97902,2e-05,2.45452]
[1779055409310,65.89,78199.11,0.0,0.97902,2e-05,2.45414]
[1779055411631,65.9,78197.85,0.0,0.97899,2e-05,2.45716]
[1779055411682,65.9,78197.85,0.0,0.97899,2e-05,2.45716]
[1779055411810,65.9,78197.85,0.0,0.97899,2e-05,2.45716]
[1779055411911,65.9,78197.89,0.0,0.97901,2e-05,2.4546]
[1779055413573,65.91,78201.46,0.0,0.97906,2e-05,2.45025]
[1779055415587,65.92,78203.49,0.0,0.97908,2e-05,2.44828]
[1779055419585,65.93,78204.64,0.0,0.97908,2e-05,2.44821]
[1779055419637,65.93,78204.64,0.0,0.97908,2e-05,2.44821]
[1779055419808,65.93,78204.64,0.0,0.97908,2e-05,2.44821]
[1779055419909,65.93,78203.71,0.0,0.97906,2e-05,2.45018]
[1779055425657,65.95,78204.84,0.0,0.97904,2e-05,2.45176]
[1779055426584,65.95,78204.84,0.0,0.97904,2e-05,2.45176]
[1779055426748,65.95,78204.84,0.0,0.97904,2e-05,2.45176]
[1779055426809,65.95,78204.84,0.0,0.97904,2e-05,2.45176]
[1779055426902,65.95,78205.79,0.0,0.97906,2e-05,2.45047]
[1779055427671,65.95,78208.2,0.0,0.97909,2e-05,2.44697]
[1779055431699,65.96,78211.56,0.0,0.97914,2e-05,2.44255]
[1779055435727,65.95,78208.26,0.0,0.9791,2e-05,2.44658]
[1779055436201,65.95,78208.26,0.0,0.9791,2e-05,2.44658]
[1779055436227,65.95,78208.26,0.0,0.9791,2e-05,2.44658]
[1779055436309,65.95,78208.26,0.0,0.9791,2e-05,2.44658]
[1779055436734,65.95,78207.96,0.0,0.97909,2e-05,2.44704]
[1779055439755,65.96,78204.97,0.0,0.97903,2e-05,2.45328]
[1779055440762,65.97,78207.25,0.0,0.97906,2e-05,2.45037]
[1779055442044,65.97,78207.25,0.0,0.97906,2e-05,2.45037]
[1779055442061,65.97,78207.25,0.0,0.97906,2e-05,2.45037]
[1779055442146,65.97,78208.86,0.0,0.97908,2e-05,2.44849]
[1779055442564,65.97,78208.86,0.0,0.97908,2e-05,2.44849]
[1779055447812,65.99,78209.34,0.0,0.97905,2e-05,2.45115]
[1779055452847,66.01,78207.31,0.0,0.97899,2e-05,2.45707]
[1779055456875,66.03,78212.55,0.0,0.97905,2e-05,2.45132]
[1779055458889,66.03,78216.3,0.0,0.9791,2e-05,2.44675]
[1779055463924,66.05,78219.49,0.0,0.97912,2e-05,2.44478]
[1779055464931,66.06,78214.54,0.0,0.97904,2e-05,2.45287]
[1779055467955,66.07,78207.39,0.0,0.97891,2e-05,2.46545]
[1779055468962,66.07,78199.98,0.0,0.97878,2e-05,2.47732]
[1779055469969,66.08,78197.26,0.0,0.97874,2e-05,2.48201]
[1779055473997,66.09,78204.79,0.0,0.97886,2e-05,2.46948]
[1779055475006,66.09,78209.79,0.0,0.97893,2e-05,2.46238]
[1779055476012,66.1,78211.06,0.0,0.97895,2e-05,2.46099]
[1779055477018,66.1,78212.33,0.0,0.97896,2e-05,2.4596]
[1779055479032,66.11,78214.14,0.0,0.97898,2e-05,2.45794]
[1779055480039,66.11,78217.5,0.0,0.97903,2e-05,2.45338]
[1779055481046,66.11,78222.15,0.0,0.97909,2e-05,2.44688]
[1779055482053,66.12,78225.0,0.0,0.97913,2e-05,2.44313]
[1779055484067,66.12,78230.68,0.0,0.97921,2e-05,2.43512]
[1779055485074,66.12,78235.69,0.0,0.97929,2e-05,2.42758]
[1779055486081,66.12,78242.66,0.0,0.9794,2e-05,2.41674]
[1779055487088,66.12,78244.27,0.0,0.97943,2e-05,2.41399]
[1779055488095,66.12,78247.96,0.0,0.97949,2e-05,2.40812]
[1779055489102,66.11,78246.76,0.0,0.97948,2e-05,2.4096]
[1779055493489,66.1,78246.77,0.0,0.97949,2e-05,2.40829]
[1779055498165,66.09,78248.22,0.0,0.97953,2e-05,2.40449]
[1779055500179,66.09,78246.21,0.0,0.9795,2e-05,2.40686]
[1779055502193,66.09,78248.99,0.0,0.97955,2e-05,2.40205]
[1779055503210,66.08,78251.54,0.0,0.9796,2e-05,2.39791]
[1779055506231,66.08,78254.83,0.0,0.97965,2e-05,2.39207]
[1779055509253,66.07,78262.25,0.0,0.97978,2e-05,2.38012]
[1779055511267,66.07,78256.84,0.0,0.9797,2e-05,2.3876]
[1779055512275,66.07,78253.66,0.0,0.97965,2e-05,2.39206]
[1779055515297,66.06,78254.03,0.0,0.97967,2e-05,2.39061]
[1779055520330,66.05,78254.09,0.0,0.97969,2e-05,2.38904]
[1779055525365,66.04,78238.52,0.0,0.97946,2e-05,2.41056]
[1779055526372,66.03,78235.77,0.0,0.97943,2e-05,2.41436]
[1779055528386,66.03,78237.12,0.0,0.97945,2e-05,2.41164]
[1779055529393,66.03,78235.13,0.0,0.97942,2e-05,2.41463]
[1779055533421,66.02,78242.59,0.0,0.97958,2e-05,2.39875]
[1779055534428,66.02,78248.4,0.0,0.97967,2e-05,2.38976]
[1779055539216,66.01,78250.59,0.0,0.97972,2e-05,2.38531]
[1779055540470,66.01,78249.2,0.0,0.9797,2e-05,2.3868]
[1779055541477,66.0,78250.62,0.0,0.97972,2e-05,2.38439]
[1779055545505,66.0,78252.41,0.0,0.97976,2e-05,2.38057]
[1779055548526,65.99,78254.45,0.0,0.9798,2e-05,2.3767]
[1779055551547,65.98,78257.34,0.0,0.97986,2e-05,2.37158]
[1779055553561,65.98,78259.66,0.0,0.9799,2e-05,2.36761]
[1779055555575,65.98,78262.01,0.0,0.97994,2e-05,2.36362]
[1779055558596,65.97,78263.49,0.0,0.97997,2e-05,2.36068]
[1779055559603,65.97,78266.44,0.0,0.98001,2e-05,2.35607]
[1779055560610,65.97,78269.81,0.0,0.98007,2e-05,2.35086]
[1779055561617,65.97,78273.05,0.0,0.98012,1e-05,2.34586]
[1779055563631,65.96,78276.9,0.0,0.98018,1e-05,2.33977]
[1779055564638,65.96,78278.86,0.0,0.98021,1e-05,2.33669]
[1779055565645,65.96,78282.92,0.0,0.98027,1e-05,2.33054]
[1779055569083,65.96,78283.66,0.0,0.98029,1e-05,2.32908]
[1779055569178,65.96,78295.08,0.0,0.98046,1e-05,2.31222]
[1779055569674,65.96,78302.42,0.0,0.98057,1e-05,2.3014]
[1779055570681,65.96,78305.53,0.0,0.98062,1e-05,2.29676]
[1779055571308,65.96,78305.53,0.0,0.98062,1e-05,2.29676]
[1779055571362,65.96,78305.53,0.0,0.98062,1e-05,2.29676]
[1779055571519,65.96,78305.53,0.0,0.98062,1e-05,2.29676]
[1779055571688,65.95,78301.67,0.0,0.98056,1e-05,2.30223]
[1779055572695,65.95,78298.55,0.0,0.98052,1e-05,2.30662]
[1779055576723,65.95,78301.65,0.0,0.98057,1e-05,2.30153]
[1779055577730,65.95,78303.56,0.0,0.9806,1e-05,2.29862]
[1779055578737,65.95,78306.72,0.0,0.98064,1e-05,2.29391]
[1779055580753,65.95,78305.44,0.0,0.98063,1e-05,2.29552]
[1779055581760,65.95,78306.76,0.0,0.98065,1e-05,2.29349]
[1779055582767,65.94,78304.98,0.0,0.98062,1e-05,2.29594]
[1779055584781,65.94,78301.89,0.0,0.98058,1e-05,2.30017]
[1779055585788,65.94,78303.5,0.0,0.98061,1e-05,2.2977]
[1779055588810,65.94,78301.87,0.0,0.98059,1e-05,2.29967]
[1779055590824,65.94,78303.19,0.0,0.98061,1e-05,2.2975]
[1779055591831,65.94,78306.18,0.0,0.98068,1e-05,2.29011]
[1779055592838,65.94,78309.29,0.0,0.98072,1e-05,2.2855]
[1779055594853,65.93,78303.24,0.0,0.98064,1e-05,2.29403]
[1779055595859,65.93,78301.64,0.0,0.98061,1e-05,2.29622]
[1779055596866,65.93,78299.86,0.0,0.98059,1e-05,2.29867]
[1779055598880,65.93,78296.71,0.0,0.98055,1e-05,2.30297]
[1779055599887,65.93,78293.39,0.0,0.9805,1e-05,2.30766]
[1779055601901,65.93,78292.25,0.0,0.98048,1e-05,2.30902]
[1779055602908,65.93,78295.65,0.0,0.98054,1e-05,2.30393]
[1779055603915,65.93,78297.72,0.0,0.98057,1e-05,2.30079]
[1779055604922,65.92,78296.29,0.0,0.98055,1e-05,2.30273]
[1779055605929,65.92,78297.93,0.0,0.98057,1e-05,2.30022]
[1779055610964,65.92,78297.63,0.0,0.98058,1e-05,2.3]
[1779055614992,65.92,78296.15,0.0,0.98056,1e-05,2.30163]
[1779055615999,65.91,78294.73,0.0,0.98054,1e-05,2.30356]
[1779055617006,65.91,78289.64,0.0,0.98047,1e-05,2.31083]
[1779055620027,65.91,78290.75,0.0,0.98049,1e-05,2.30878]
[1779055624055,65.91,78288.06,0.0,0.98045,1e-05,2.31214]
[1779055626070,65.91,78273.11,0.0,0.98023,1e-05,2.33371]
[1779055626748,65.91,78273.11,0.0,0.98023,1e-05,2.33371]
[1779055626848,65.91,78273.11,0.0,0.98023,1e-05,2.33371]
[1779055627077,65.9,78260.66,0.0,0.98005,2e-05,2.35185]
[1779055628084,65.9,78255.64,0.0,0.97997,2e-05,2.35905]
[1779055632344,65.9,78258.23,0.0,0.98002,2e-05,2.35454]
[1779055632395,65.9,78257.22,0.0,0.98001,2e-05,2.35582]
[1779055632592,65.9,78257.22,0.0,0.98001,2e-05,2.35582]
[1779055632623,65.9,78257.22,0.0,0.98001,2e-05,2.35582]
[1779055632877,65.9,78257.22,0.0,0.98001,2e-05,2.35582]
[1779055633121,65.9,78257.26,0.0,0.98001,2e-05,2.35554]
[1779055636428,65.89,78257.66,0.0,0.98002,2e-05,2.35429]
[1779055636561,65.89,78257.66,0.0,0.98002,2e-05,2.35429]
[1779055637149,65.89,78256.04,0.0,0.98,2e-05,2.35646]
[1779055639163,65.89,78250.99,0.0,0.97993,2e-05,2.36349]
[1779055640170,65.88,78247.89,0.0,0.97988,2e-05,2.36786]
[1779055643601,65.88,78247.89,0.0,0.97989,2e-05,2.36713]
[1779055643618,65.88,78247.89,0.0,0.97989,2e-05,2.36713]
[1779055643809,65.88,78247.89,0.0,0.97989,2e-05,2.36713]
[1779055644135,65.88,78247.89,0.0,0.97989,2e-05,2.36713]
[1779055644187,65.88,78247.89,0.0,0.97989,2e-05,2.36713]
[1779055644310,65.88,78247.89,0.0,0.97989,2e-05,2.36713]
[1779055644198,65.88,78248.07,0.0,0.9799,2e-05,2.36662]
[1779055648226,65.87,78251.34,0.0,0.97996,2e-05,2.36079]
[1779055649819,65.87,78252.0,0.0,0.97997,2e-05,2.35958]
[1779055649885,65.87,78252.0,0.0,0.97997,2e-05,2.35958]
[1779055650061,65.87,78252.0,0.0,0.97997,2e-05,2.35958]
[1779055650191,65.87,78252.0,0.0,0.97997,2e-05,2.35958]
[1779055650201,65.87,78252.0,0.0,0.97997,2e-05,2.35958]
[1779055650309,65.87,78252.0,0.0,0.97997,2e-05,2.35958]
[1779055650240,65.87,78252.29,0.0,0.97997,2e-05,2.35891]
[1779055651247,65.87,78262.27,0.0,0.98015,2e-05,2.34096]
[1779055652254,65.87,78263.84,0.0,0.98018,1e-05,2.33844]
[1779055657289,65.86,78263.11,0.0,0.98018,1e-05,2.3385]
[1779055659303,65.86,78245.41,0.0,0.97991,2e-05,2.36425]
[1779055660310,65.85,78219.27,0.0,0.97952,2e-05,2.40304]
[1779055661317,65.85,78216.61,0.0,0.97948,2e-05,2.40672]
[1779055662324,65.85,78220.01,0.0,0.97953,2e-05,2.40128]
[1779055664058,65.85,78220.59,0.0,0.97955,2e-05,2.40009]
[1779055665345,65.84,78212.73,0.0,0.97943,2e-05,2.41129]
[1779055668366,65.84,78209.55,0.0,0.97939,2e-05,2.41509]
[1779055669101,65.84,78209.55,0.0,0.97939,2e-05,2.41509]
[1779055669152,65.84,78209.55,0.0,0.97939,2e-05,2.41509]
[1779055669313,65.84,78209.55,0.0,0.97939,2e-05,2.41509]
[1779055669656,65.83,78209.39,0.0,0.97939,2e-05,2.415]
[1779055669705,65.83,78209.39,0.0,0.97939,2e-05,2.415]
[1779055669811,65.83,78209.39,0.0,0.97939,2e-05,2.415]
[1779055670380,65.83,78208.99,0.0,0.97939,2e-05,2.41526]
[1779055673401,65.83,78204.17,0.0,0.97933,2e-05,2.42153]
[1779055676422,65.82,78200.26,0.0,0.97927,2e-05,2.42642]
[1779055677776,65.82,78200.26,0.0,0.97927,2e-05,2.42642]
[1779055677814,65.82,78200.26,0.0,0.97927,2e-05,2.42642]
[1779055677829,65.82,78200.26,0.0,0.97927,2e-05,2.42642]
[1779055678289,65.82,78200.26,0.0,0.97927,2e-05,2.42642]
[1779055678311,65.82,78200.26,0.0,0.97927,2e-05,2.42642]
[1779055678321,65.82,78200.26,0.0,0.97927,2e-05,2.42642]
[1779055678390,65.81,78199.34,0.0,0.97927,2e-05,2.42711]
[1779055679547,65.81,78199.44,0.0,0.97927,2e-05,2.42696]
[1779055679561,65.81,78199.44,0.0,0.97927,2e-05,2.42696]
[1779055679965,65.81,78199.44,0.0,0.97927,2e-05,2.42696]
[1779055680058,65.81,78199.44,0.0,0.97927,2e-05,2.42696]
[1779055680061,65.81,78199.05,0.0,0.97927,2e-05,2.42684]
[1779055683479,65.8,78179.44,0.0,0.97897,2e-05,2.45563]
[1779055684486,65.8,78176.8,0.0,0.97893,2e-05,2.45932]
[1779055685493,65.8,78169.0,0.0,0.97882,2e-05,2.47088]
[1779055686743,65.79,78168.01,0.0,0.97881,2e-05,2.47155]
[1779055689521,65.79,78158.92,0.0,0.97867,2e-05,2.48468]
[1779055690528,65.78,78162.32,0.0,0.97873,2e-05,2.47899]
[1779055691535,65.78,78170.7,0.0,0.97887,2e-05,2.46565]
[1779055693549,65.77,78166.36,0.0,0.97881,2e-05,2.47144]
[1779055694556,65.77,78159.35,0.0,0.9787,2e-05,2.48181]
[1779055695564,65.77,78160.82,0.0,0.97873,2e-05,2.47865]
[1779055697194,65.77,78160.82,0.0,0.97873,2e-05,2.47865]
[1779055697246,65.77,78160.82,0.0,0.97873,2e-05,2.47865]
[1779055697312,65.77,78160.82,0.0,0.97873,2e-05,2.47865]
[1779055698079,65.76,78161.73,0.0,0.97875,2e-05,2.4768]
[1779055698188,65.76,78161.73,0.0,0.97875,2e-05,2.4768]
[1779055698312,65.76,78161.73,0.0,0.97875,2e-05,2.4768]
[1779055698413,65.76,78160.51,0.0,0.97874,2e-05,2.47824]
[1779055701607,65.75,78163.47,0.0,0.9788,2e-05,2.47189]
[1779055703621,65.74,78169.24,0.0,0.9789,2e-05,2.46215]
[1779055704533,65.74,78169.24,0.0,0.9789,2e-05,2.46215]
[1779055704576,65.74,78169.24,0.0,0.9789,2e-05,2.46215]
[1779055704875,65.74,78169.24,0.0,0.9789,2e-05,2.46215]
[1779055704927,65.74,78169.24,0.0,0.9789,2e-05,2.46215]
[1779055705061,65.74,78169.24,0.0,0.9789,2e-05,2.46215]
[1779055705160,65.74,78169.66,0.0,0.97891,2e-05,2.46109]
[1779055706252,65.74,78169.66,0.0,0.97891,2e-05,2.46109]
[1779055706809,65.74,78168.05,0.0,0.97889,2e-05,2.46314]
[1779055711367,65.73,78169.93,0.0,0.97894,2e-05,2.459]
[1779055711419,65.73,78169.93,0.0,0.97894,2e-05,2.459]
[1779055711405,65.72,78171.29,0.0,0.97899,2e-05,2.45303]
[1779055711563,65.72,78171.29,0.0,0.97899,2e-05,2.45303]
[1779055711681,65.72,78171.27,0.0,0.97899,2e-05,2.45265]
[1779055712809,65.72,78171.27,0.0,0.97899,2e-05,2.45265]
[1779055718730,65.7,78170.35,0.0,0.97901,2e-05,2.45123]
[1779055723188,65.7,78168.99,0.0,0.979,2e-05,2.45251]
[1779055723239,65.7,78168.99,0.0,0.979,2e-05,2.45251]
[1779055723314,65.7,78168.99,0.0,0.979,2e-05,2.45251]
[1779055723539,65.69,78168.95,0.0,0.979,2e-05,2.45176]
[1779055723568,65.69,78168.95,0.0,0.979,2e-05,2.45176]
[1779055723592,65.69,78168.95,0.0,0.979,2e-05,2.45176]
[1779055723765,65.69,78169.13,0.0,0.97901,2e-05,2.45109]
[1779055730321,65.68,78170.33,0.0,0.97904,2e-05,2.44767]
[1779055730345,65.67,78170.33,0.0,0.97905,2e-05,2.44689]
[1779055730573,65.67,78170.33,0.0,0.97905,2e-05,2.44689]
[1779055730814,65.67,78163.34,0.0,0.97895,2e-05,2.4572]
[1779055731504,65.67,78163.34,0.0,0.97895,2e-05,2.4572]
[1779055731556,65.67,78163.34,0.0,0.97895,2e-05,2.4572]
[1779055731809,65.67,78163.34,0.0,0.97895,2e-05,2.4572]
[1779055732201,65.67,78163.34,0.0,0.97895,2e-05,2.4572]
[1779055732205,65.67,78163.34,0.0,0.97895,2e-05,2.4572]
[1779055732310,65.67,78163.34,0.0,0.97895,2e-05,2.4572]
[1779055732411,65.67,78161.68,0.0,0.97892,2e-05,2.45934]
[1779055737863,65.65,78161.89,0.0,0.97895,2e-05,2.45655]
[1779055738870,65.65,78165.15,0.0,0.97901,2e-05,2.45115]
[1779055740088,65.65,78165.15,0.0,0.97901,2e-05,2.45115]
[1779055740139,65.65,78165.15,0.0,0.97901,2e-05,2.45115]
[1779055740315,65.65,78165.15,0.0,0.97901,2e-05,2.45115]
[1779055740475,65.65,78165.15,0.0,0.97901,2e-05,2.45115]
[1779055740521,65.65,78164.79,0.0,0.97901,2e-05,2.4513]
[1779055740563,65.65,78164.79,0.0,0.97901,2e-05,2.4513]
[1779055740884,65.64,78164.75,0.0,0.97901,2e-05,2.45097]
[1779055742898,65.61,78169.4,0.0,0.97913,2e-05,2.43954]
[1779055744163,65.61,78169.4,0.0,0.97913,2e-05,2.43954]
[1779055744205,65.61,78169.4,0.0,0.97913,2e-05,2.43954]
[1779055744312,65.61,78169.4,0.0,0.97913,2e-05,2.43954]
[1779055744369,65.61,78170.3,0.0,0.97914,2e-05,2.43779]
[1779055749113,65.6,78169.07,0.0,0.97914,2e-05,2.43818]
[1779055749131,65.6,78169.07,0.0,0.97914,2e-05,2.43818]
[1779055749310,65.6,78169.07,0.0,0.97914,2e-05,2.43818]
[1779055749447,65.6,78169.07,0.0,0.97914,2e-05,2.43818]
[1779055749494,65.6,78168.3,0.0,0.97913,2e-05,2.43899]
[1779055749560,65.6,78168.3,0.0,0.97913,2e-05,2.43899]
[1779055749947,65.6,78168.12,0.0,0.97913,2e-05,2.43889]
[1779055754982,65.58,78166.68,0.0,0.97913,2e-05,2.43922]
[1779055757999,65.58,78166.65,0.0,0.97913,2e-05,2.4389]
[1779055758050,65.58,78166.65,0.0,0.97913,2e-05,2.4389]
[1779055758061,65.58,78166.65,0.0,0.97913,2e-05,2.4389]
[1779055758301,65.58,78166.65,0.0,0.97913,2e-05,2.4389]
[1779055758309,65.58,78166.65,0.0,0.97913,2e-05,2.4389]
[1779055758485,65.58,78166.65,0.0,0.97913,2e-05,2.4389]
[1779055758377,65.58,78163.53,0.0,0.97909,2e-05,2.44292]
[1779055758839,65.58,78163.53,0.0,0.97909,2e-05,2.44292]
[1779055759063,65.58,78163.53,0.0,0.97909,2e-05,2.44292]
[1779055759164,65.57,78162.41,0.0,0.97908,2e-05,2.44425]
[1779055762032,65.57,78150.46,0.0,0.9789,2e-05,2.46143]
[1779055763039,65.56,78146.0,0.0,0.97883,2e-05,2.46789]
[1779055766161,65.56,78146.28,0.0,0.97884,2e-05,2.46661]
[1779055766207,65.56,78146.28,0.0,0.97884,2e-05,2.46661]
[1779055766310,65.56,78146.28,0.0,0.97884,2e-05,2.46661]
[1779055766593,65.56,78146.21,0.0,0.97885,2e-05,2.4663]
[1779055766604,65.56,78146.21,0.0,0.97885,2e-05,2.4663]
[1779055766819,65.56,78146.21,0.0,0.97885,2e-05,2.4663]
[1779055767067,65.55,78146.58,0.0,0.97886,2e-05,2.46531]
[1779055769474,65.55,78146.54,0.0,0.97886,2e-05,2.46495]
[1779055771095,65.54,78143.69,0.0,0.97885,2e-05,2.46503]
[1779055772812,65.54,78144.29,0.0,0.97887,2e-05,2.46368]
[1779055774858,65.53,78141.62,0.0,0.97883,2e-05,2.46696]
[1779055774971,65.53,78141.62,0.0,0.97883,2e-05,2.46696]
[1779055775033,65.53,78141.62,0.0,0.97883,2e-05,2.46696]
[1779055775060,65.53,78141.62,0.0,0.97883,2e-05,2.46696]
[1779055775123,65.53,78136.47,0.0,0.97876,2e-05,2.4745]
[1779055775982,65.53,78136.47,0.0,0.97876,2e-05,2.4745]
[1779055777137,65.53,78139.5,0.0,0.97881,2e-05,2.46895]
[1779055778816,65.52,78139.32,0.0,0.97881,2e-05,2.46881]
[1779055779316,65.52,78139.32,0.0,0.97881,2e-05,2.46881]
[1779055779416,65.52,78139.32,0.0,0.97881,2e-05,2.46881]
[1779055779460,65.52,78138.97,0.0,0.97881,2e-05,2.46893]
[1779055779564,65.52,78138.97,0.0,0.97881,2e-05,2.46893]
[1779055780158,65.52,78134.44,0.0,0.97874,2e-05,2.47551]
[1779055780616,65.52,78134.44,0.0,0.97874,2e-05,2.47551]
[1779055780808,65.52,78134.44,0.0,0.97874,2e-05,2.47551]
[1779055781396,65.52,78134.44,0.0,0.97874,2e-05,2.47551]
[1779055781448,65.52,78134.44,0.0,0.97874,2e-05,2.47551]
[1779055781492,65.51,78132.6,0.0,0.97872,2e-05,2.47793]
[1779055781563,65.51,78132.6,0.0,0.97872,2e-05,2.47793]
[1779055787207,65.5,78133.7,0.0,0.97876,2e-05,2.47366]
[1779055788005,65.5,78133.7,0.0,0.97876,2e-05,2.47366]
[1779055788215,65.51,78109.13,0.0,0.97835,2e-05,2.51337]
[1779055789221,65.51,78093.26,0.0,0.97809,2e-05,2.53839]
[1779055790228,65.51,78077.65,0.0,0.97783,2e-05,2.56313]
[1779055791235,65.51,78077.76,0.0,0.97783,2e-05,2.56295]
[1779055792242,65.51,78080.49,0.0,0.97788,2e-05,2.55861]
[1779055792724,65.51,78080.49,0.0,0.97788,2e-05,2.55861]
[1779055798285,65.51,78076.96,0.0,0.97782,2e-05,2.56423]
[1779055800299,65.51,78079.7,0.0,0.97787,2e-05,2.55986]
[1779055801306,65.51,78085.9,0.0,0.97797,2e-05,2.55003]
[1779055803321,65.51,78082.58,0.0,0.97791,2e-05,2.55532]
[1779055804328,65.51,78066.33,0.0,0.97764,2e-05,2.58118]
[1779055805335,65.51,78063.17,0.0,0.97759,2e-05,2.58619]
[1779055806566,65.51,78062.89,0.0,0.97758,2e-05,2.58695]
[1779055806574,65.51,78062.89,0.0,0.97758,2e-05,2.58695]
[1779055806809,65.51,78062.89,0.0,0.97758,2e-05,2.58695]
[1779055808128,65.51,78062.04,0.0,0.97757,2e-05,2.58825]
[1779055808179,65.51,78062.04,0.0,0.97757,2e-05,2.58825]
[1779055808311,65.51,78062.04,0.0,0.97757,2e-05,2.58825]
[1779055808356,65.51,78061.86,0.0,0.97757,2e-05,2.58849]
[1779055809363,65.51,78045.33,0.0,0.97729,2e-05,2.61499]
[1779055810371,65.51,78041.14,0.0,0.97721,2e-05,2.62201]
[1779055812385,65.51,78035.6,0.0,0.97711,2e-05,2.63147]
[1779055814399,65.52,78029.97,0.0,0.97701,2e-05,2.64107]
[1779055815408,65.52,78034.36,0.0,0.97709,2e-05,2.63416]
[1779055816415,65.52,78031.18,0.0,0.97703,2e-05,2.63954]
[1779055817422,65.52,78023.07,0.0,0.97689,2e-05,2.65295]
[1779055818430,65.52,78025.88,0.0,0.97693,2e-05,2.64857]
[1779055819781,65.52,78025.88,0.0,0.97693,2e-05,2.64857]
[1779055819466,65.52,78035.7,0.0,0.9771,2e-05,2.63285]
[1779055820446,65.52,78035.43,0.0,0.9771,2e-05,2.63329]
[1779055821453,65.53,78038.36,0.0,0.97714,2e-05,2.62905]
[1779055822022,65.53,78038.36,0.0,0.97714,2e-05,2.62905]
[1779055822045,65.53,78038.36,0.0,0.97714,2e-05,2.62905]
[1779055822460,65.53,78033.05,0.0,0.97705,2e-05,2.63793]
[1779055822685,65.53,78033.05,0.0,0.97705,2e-05,2.63793]
[1779055822782,65.53,78033.05,0.0,0.97705,2e-05,2.63793]
[1779055823612,65.53,78033.05,0.0,0.97705,2e-05,2.63793]
[1779055823486,65.53,78017.8,0.0,0.97678,2e-05,2.66302]
[1779055824111,65.53,78017.8,0.0,0.97678,2e-05,2.66302]
[1779055824474,65.53,77984.13,0.0,0.97619,2e-05,2.71851]
[1779055825244,65.53,77984.13,0.0,0.97619,2e-05,2.71851]
[1779055825481,65.55,77974.82,0.0,0.97599,2e-05,2.73744]
[1779055826488,65.55,77983.07,0.0,0.97614,2e-05,2.72378]
[1779055827495,65.55,77972.29,0.0,0.97595,2e-05,2.74185]
[1779055827617,65.55,77972.29,0.0,0.97595,2e-05,2.74185]
[1779055828502,65.55,77970.57,0.0,0.97591,2e-05,2.7448]
[1779055829509,65.55,77965.31,0.0,0.97582,2e-05,2.75368]
[1779055833537,65.55,77969.82,0.0,0.97593,2e-05,2.74309]
[1779055834544,65.56,77952.41,0.0,0.97561,2e-05,2.77238]
[1779055835551,65.56,77941.17,0.0,0.97541,2e-05,2.79139]
[1779055836558,65.56,77937.2,0.0,0.97534,2e-05,2.7981]
[1779055840589,65.55,77931.67,0.0,0.97524,2e-05,2.8074]
[1779055841598,65.55,77928.83,0.0,0.97519,2e-05,2.81219]
[1779055846631,65.55,77918.77,0.0,0.975,2e-05,2.82913]
[1779055847639,65.55,77930.49,0.0,0.97522,2e-05,2.80905]
[1779055848646,65.55,77941.19,0.0,0.97541,2e-05,2.79085]
[1779055849652,65.55,77944.78,0.0,0.97548,2e-05,2.78476]
[1779055850659,65.55,77971.06,0.0,0.97596,2e-05,2.74019]
[1779055851666,65.55,77979.28,0.0,0.97611,2e-05,2.72616]
[1779055852673,65.55,77980.25,0.0,0.97613,2e-05,2.72425]
[1779055856701,65.54,77977.2,0.0,0.97608,2e-05,2.72816]
[1779055859722,65.53,77973.92,0.0,0.97603,2e-05,2.73275]
[1779055861410,65.53,77973.92,0.0,0.97603,2e-05,2.73275]
[1779055861482,65.53,77976.03,0.0,0.97608,2e-05,2.72863]
[1779055861739,65.53,77994.18,0.0,0.9764,2e-05,2.69852]
[1779055862747,65.53,78005.9,0.0,0.97661,2e-05,2.67897]
[1779055863753,65.53,77997.47,0.0,0.97646,2e-05,2.69264]
[1779055864997,65.53,77997.47,0.0,0.97646,2e-05,2.69264]
[1779055865033,65.52,77991.45,0.0,0.97636,2e-05,2.70235]
[1779055865772,65.52,77988.72,0.0,0.97631,2e-05,2.70661]
[1779055866747,65.52,77988.72,0.0,0.97631,2e-05,2.70661]
[1779055866779,65.52,77993.88,0.0,0.97641,2e-05,2.69783]
[1779055867786,65.52,77999.85,0.0,0.97651,2e-05,2.68774]
[1779055868793,65.52,78013.12,0.0,0.97675,2e-05,2.66573]
[1779055870551,65.52,78013.12,0.0,0.97675,2e-05,2.66573]
[1779055869802,65.52,78019.47,0.0,0.97686,2e-05,2.65516]
[1779055870807,65.52,78030.29,0.0,0.97705,2e-05,2.63739]
[1779055871814,65.52,78031.29,0.0,0.97706,2e-05,2.63563]
[1779055872821,65.51,78034.08,0.0,0.97711,2e-05,2.63097]
[1779055875606,65.51,78032.76,0.0,0.97709,2e-05,2.63299]
[1779055875657,65.51,78031.89,0.0,0.97708,2e-05,2.63427]
[1779055875808,65.51,78031.89,0.0,0.97708,2e-05,2.63427]
[1779055876849,65.51,78022.58,0.0,0.97692,2e-05,2.64915]
[1779055878823,65.51,78022.81,0.0,0.97693,2e-05,2.64862]
[1779055878988,65.51,78022.81,0.0,0.97693,2e-05,2.64862]
[1779055879064,65.51,78022.81,0.0,0.97693,2e-05,2.64862]
[1779055879165,65.51,78022.94,0.0,0.97693,2e-05,2.64809]
[1779055883206,65.51,78022.87,0.0,0.97693,2e-05,2.6479]
[1779055884564,65.5,78023.21,0.0,0.97694,2e-05,2.64703]
[1779055884626,65.5,78013.63,0.0,0.97678,2e-05,2.66249]
[1779055884906,65.5,78006.97,0.0,0.97666,2e-05,2.6734]
[1779055886919,65.5,78003.63,0.0,0.97661,2e-05,2.6785]
[1779055888740,65.5,78003.57,0.0,0.97661,2e-05,2.6784]
[1779055888802,65.5,78003.57,0.0,0.97661,2e-05,2.6784]
[1779055888810,65.5,78003.57,0.0,0.97661,2e-05,2.6784]
[1779055890054,65.5,78003.38,0.0,0.97661,2e-05,2.6785]
[1779055890137,65.5,78003.38,0.0,0.97661,2e-05,2.6785]
[1779055890312,65.5,78003.38,0.0,0.97661,2e-05,2.6785]
[1779055890384,65.5,78002.92,0.0,0.97661,2e-05,2.67884]
[1779055895983,65.49,78002.2,0.0,0.97663,2e-05,2.67578]
[1779055897860,65.49,78002.33,0.0,0.97664,2e-05,2.67536]
[1779055897902,65.49,78002.33,0.0,0.97664,2e-05,2.67536]
[1779055898059,65.49,78002.33,0.0,0.97664,2e-05,2.67536]
[1779055899497,65.49,78002.11,0.0,0.97664,2e-05,2.67532]
[1779055899503,65.49,78002.11,0.0,0.97664,2e-05,2.67532]
[1779055899571,65.49,78002.11,0.0,0.97664,2e-05,2.67532]
[1779055899598,65.48,77999.84,0.0,0.9766,2e-05,2.67885]
[1779055902008,65.48,77999.91,0.0,0.9766,2e-05,2.67853]
[1779055902059,65.48,77999.91,0.0,0.9766,2e-05,2.67853]
[1779055902123,65.48,78008.84,0.0,0.97676,2e-05,2.66367]
[1779055903032,65.48,78019.49,0.0,0.97694,2e-05,2.64608]
[1779055904039,65.48,78027.43,0.0,0.97708,2e-05,2.63298]
[1779055905046,65.48,78031.34,0.0,0.97715,2e-05,2.62649]
[1779055905682,65.48,78031.34,0.0,0.97715,2e-05,2.62649]
[1779055905733,65.48,78031.34,0.0,0.97715,2e-05,2.62649]
[1779055905814,65.48,78031.34,0.0,0.97715,2e-05,2.62649]
[1779055906053,65.48,78028.11,0.0,0.9771,2e-05,2.6316]
[1779055907061,65.48,78025.55,0.0,0.97705,2e-05,2.63564]
[1779055908068,65.48,78027.58,0.0,0.97709,2e-05,2.63221]
[1779055913647,65.47,78027.75,0.0,0.9771,2e-05,2.63125]
[1779055914602,65.47,78028.25,0.0,0.97711,2e-05,2.6303]
[1779055914653,65.47,78028.25,0.0,0.97711,2e-05,2.6303]
[1779055914662,65.47,78028.09,0.0,0.97711,2e-05,2.63043]
[1779055914810,65.47,78028.09,0.0,0.97711,2e-05,2.63043]
[1779055915117,65.47,78028.14,0.0,0.97711,2e-05,2.63035]
[1779055916126,65.47,78030.34,0.0,0.97715,2e-05,2.62664]
[1779055917132,65.47,78036.47,0.0,0.97726,2e-05,2.61646]
[1779055921084,65.47,78035.38,0.0,0.97724,2e-05,2.61799]
[1779055921135,65.47,78035.38,0.0,0.97724,2e-05,2.61799]
[1779055921309,65.47,78035.38,0.0,0.97724,2e-05,2.61799]
[1779055921333,65.46,78038.31,0.0,0.97729,2e-05,2.61303]
[1779055922168,65.46,78041.96,0.0,0.97736,2e-05,2.60704]
[1779055923175,65.46,78047.04,0.0,0.97744,2e-05,2.59877]
[1779055929217,65.46,78045.55,0.0,0.97742,2e-05,2.60067]
[1779055931529,65.46,78045.72,0.0,0.97743,2e-05,2.60031]
[1779055931561,65.46,78045.72,0.0,0.97743,2e-05,2.60031]
[1779055931630,65.46,78045.72,0.0,0.97743,2e-05,2.60023]
[1779055936696,65.46,78045.86,0.0,0.97743,2e-05,2.59959]
[1779055937048,65.46,78045.86,0.0,0.97743,2e-05,2.59959]
[1779055937060,65.46,78045.86,0.0,0.97743,2e-05,2.59959]
[1779055937288,65.46,78045.86,0.0,0.97743,2e-05,2.59959]
[1779055937357,65.46,78037.46,0.0,0.97729,2e-05,2.61304]
[1779055938280,65.45,78040.82,0.0,0.97735,2e-05,2.60752]
[1779055938988,65.45,78040.82,0.0,0.97735,2e-05,2.60752]
[1779055939542,65.45,78040.82,0.0,0.97735,2e-05,2.60752]
[1779055939549,65.45,78050.11,0.0,0.97751,2e-05,2.59248]
[1779055940312,65.45,78055.79,0.0,0.9776,2e-05,2.58331]
[1779055941319,65.45,78059.06,0.0,0.97766,2e-05,2.57803]
[1779055945347,65.45,78060.96,0.0,0.97769,2e-05,2.57483]
[1779055947361,65.45,78068.01,0.0,0.97781,2e-05,2.56352]
[1779055948368,65.45,78073.21,0.0,0.9779,2e-05,2.55524]
[1779055949200,65.45,78073.21,0.0,0.9779,2e-05,2.55524]
[1779055949375,65.45,78070.05,0.0,0.97785,2e-05,2.56026]
[1779055950087,65.45,78070.05,0.0,0.97785,2e-05,2.56026]
[1779055950139,65.45,78070.05,0.0,0.97785,2e-05,2.56026]
[1779055951308,65.45,78070.39,0.0,0.97785,2e-05,2.55971]
[1779055951389,65.45,78069.33,0.0,0.97786,2e-05,2.55826]
[1779055952396,65.45,78067.44,0.0,0.97783,2e-05,2.56126]
[1779055956424,65.45,78061.91,0.0,0.97774,2e-05,2.56992]
[1779055957431,65.45,78058.77,0.0,0.97769,2e-05,2.57491]
[1779055958438,65.45,78056.17,0.0,0.97764,2e-05,2.57903]
[1779055959604,65.45,78046.28,0.0,0.97748,2e-05,2.59483]
[1779055960571,65.45,78046.28,0.0,0.97748,2e-05,2.59483]
[1779055960619,65.45,78044.19,0.0,0.97744,2e-05,2.59812]
[1779055965487,65.45,78042.34,0.0,0.97741,2e-05,2.60071]
[1779055966495,65.45,78035.89,0.0,0.97731,2e-05,2.61103]
[1779055968508,65.45,78040.52,0.0,0.97739,2e-05,2.60337]
[1779055969515,65.45,78037.45,0.0,0.97734,2e-05,2.60823]
[1779055973543,65.44,78040.63,0.0,0.97739,2e-05,2.60274]
[1779055974554,65.44,78051.44,0.0,0.97758,2e-05,2.58529]
[1779055975557,65.44,78061.51,0.0,0.97775,2e-05,2.56915]
[1779055976564,65.44,78063.21,0.0,0.97777,2e-05,2.56641]
[1779055981599,65.44,78063.69,0.0,0.97778,2e-05,2.56554]
[1779055988648,65.44,78063.56,0.0,0.97778,2e-05,2.56559]
[1779055992563,65.44,78064.59,0.0,0.9778,2e-05,2.56387]
[1779055992676,65.44,78064.62,0.0,0.9778,2e-05,2.5638]
[1779055997711,65.44,78064.0,0.0,0.97779,2e-05,2.56466]
[1779056001741,65.44,78070.84,0.0,0.97791,2e-05,2.55368]
[1779056002748,65.44,78073.58,0.0,0.97795,2e-05,2.54932]
[1779056008790,65.44,78073.53,0.0,0.97795,2e-05,2.54943]
[1779056009797,65.44,78075.97,0.0,0.97799,2e-05,2.54557]
[1779056010804,65.44,78072.79,0.0,0.97794,2e-05,2.55062]
[1779056011811,65.44,78069.94,0.0,0.97792,2e-05,2.55206]
[1779056014835,65.44,78065.3,0.0,0.97784,2e-05,2.55945]
[1779056019870,65.44,78063.44,0.0,0.97781,2e-05,2.56188]
[1779056024905,65.43,78061.96,0.0,0.97779,2e-05,2.56388]
[1779056029940,65.43,78062.73,0.0,0.97781,2e-05,2.56248]
[1779056034975,65.43,78062.38,0.0,0.9778,2e-05,2.563]
[1779056037997,65.43,78076.27,0.0,0.97803,2e-05,2.54093]
[1779056039003,65.43,78081.55,0.0,0.97812,2e-05,2.53262]
[1779056044045,65.43,78082.34,0.0,0.97813,2e-05,2.5316]
[1779056047064,65.44,78079.94,0.0,0.97809,2e-05,2.53591]
[1779056048071,65.44,78077.83,0.0,0.97805,2e-05,2.53966]
[1779056050085,65.44,78079.16,0.0,0.97807,2e-05,2.53762]
[1779056055120,65.44,78080.67,0.0,0.97809,2e-05,2.53538]
[1779056056127,65.44,78082.35,0.0,0.97812,2e-05,2.53276]
[1779056057134,65.44,78086.06,0.0,0.97818,2e-05,2.52694]
[1779056058141,65.44,78087.89,0.0,0.97821,2e-05,2.5241]
[1779056063176,65.44,78087.85,0.0,0.97821,2e-05,2.5244]
[1779056068211,65.44,78082.53,0.0,0.97812,2e-05,2.53303]
[1779056069218,65.45,78076.98,0.0,0.97802,2e-05,2.54227]
[1779056071257,65.45,78074.28,0.0,0.978,2e-05,2.54378]
[1779056076274,65.45,78074.87,0.0,0.97801,2e-05,2.54293]
[1779056081309,65.45,78074.23,0.0,0.97799,2e-05,2.54403]
[1779056086344,65.45,78074.19,0.0,0.97799,2e-05,2.54417]
[1779056091379,65.45,78074.77,0.0,0.978,2e-05,2.54333]
[1779056096414,65.45,78074.66,0.0,0.978,2e-05,2.5436]
[1779056100453,65.45,78088.34,0.0,0.97822,2e-05,2.52211]
[1779056101454,65.45,78107.43,0.0,0.97853,2e-05,2.49229]
[1779056102461,65.46,78108.34,0.0,0.97854,2e-05,2.49198]
[1779056103472,65.47,78094.38,0.0,0.9783,2e-05,2.51492]
[1779056104478,65.47,78081.15,0.0,0.97807,2e-05,2.53644]
[1779056105485,65.47,78078.31,0.0,0.97803,2e-05,2.54095]
[1779056106492,65.47,78065.39,0.0,0.97781,2e-05,2.56147]
[1779056107499,65.47,78061.9,0.0,0.97775,2e-05,2.56701]
[1779056109513,65.47,78060.16,0.0,0.97773,2e-05,2.56973]
[1779056113541,65.47,78062.11,0.0,0.97776,2e-05,2.5665]
[1779056116562,65.47,78059.69,0.0,0.97772,2e-05,2.57027]
[1779056121597,65.47,78059.91,0.0,0.97773,2e-05,2.56974]
[1779056122604,65.47,78062.97,0.0,0.97778,2e-05,2.56482]
[1779056123611,65.47,78064.79,0.0,0.97781,2e-05,2.56189]
[1779056125627,65.47,78066.42,0.0,0.97784,2e-05,2.55925]
[1779056130660,65.47,78066.66,0.0,0.97784,2e-05,2.55877]
[1779056133681,65.47,78071.64,0.0,0.97795,2e-05,2.5477]
[1779056134688,65.47,78072.97,0.0,0.97797,2e-05,2.54559]
[1779056138716,65.47,78084.24,0.0,0.97816,2e-05,2.52784]
[1779056139723,65.47,78080.79,0.0,0.9781,2e-05,2.53332]
[1779056140731,65.47,78082.24,0.0,0.97812,2e-05,2.53106]
[1779056142745,65.47,78088.69,0.0,0.97823,2e-05,2.52098]
[1779056143752,65.47,78090.63,0.0,0.97826,2e-05,2.51799]
[1779056149794,65.47,78090.47,0.0,0.97825,2e-05,2.51859]
[1779056152815,65.47,78092.36,0.0,0.97828,2e-05,2.5158]
[1779056157850,65.47,78092.74,0.0,0.97829,2e-05,2.5155]
[1779056158857,65.48,78094.2,0.0,0.97831,2e-05,2.51327]
[1779056162885,65.48,78092.86,0.0,0.97829,2e-05,2.51562]
[1779056163892,65.48,78080.11,0.0,0.97807,2e-05,2.53574]
[1779056164899,65.48,78076.67,0.0,0.97802,2e-05,2.5412]
[1779056167920,65.48,78073.26,0.0,0.97796,2e-05,2.54664]
[1779056171948,65.48,78077.59,0.0,0.97803,2e-05,2.5398]
[1779056173962,65.48,78076.31,0.0,0.97801,2e-05,2.54226]
[1779056176983,65.48,78074.22,0.0,0.97797,2e-05,2.54562]
[1779056177990,65.48,78072.83,0.0,0.97795,2e-05,2.54783]
[1779056183026,65.48,78072.8,0.0,0.97795,2e-05,2.54793]
[1779056185040,65.48,78069.61,0.0,0.97789,2e-05,2.55341]
[1779056190075,65.5,78070.58,0.0,0.97789,2e-05,2.55388]
[1779056192089,65.5,78068.82,0.0,0.97787,2e-05,2.55434]
[1779056195110,65.51,78074.71,0.0,0.97796,2e-05,2.54622]
[1779056196117,65.51,78076.09,0.0,0.97798,2e-05,2.54446]
[1779056197124,65.52,78072.5,0.0,0.97791,2e-05,2.55056]
[1779056202160,65.53,78072.43,0.0,0.97789,2e-05,2.55273]
[1779056203166,65.53,78074.36,0.0,0.97792,2e-05,2.55008]
[1779056205180,65.54,78072.27,0.0,0.97788,2e-05,2.55422]
[1779056206187,65.54,78070.98,0.0,0.97785,2e-05,2.55667]
[1779056208201,65.54,78072.61,0.0,0.97787,2e-05,2.55489]
[1779056211222,65.55,78066.18,0.0,0.97775,2e-05,2.56632]
[1779056212229,65.56,78062.55,0.0,0.97769,2e-05,2.57249]
[1779056216257,65.56,78060.42,0.0,0.97763,2e-05,2.57736]
[1779056219278,65.57,78037.73,0.0,0.97724,2e-05,2.61487]
[1779056220285,65.57,78024.71,0.0,0.97701,2e-05,2.6363]
[1779056221060,65.57,78024.71,0.0,0.97701,2e-05,2.6363]
[1779056221292,65.58,78015.36,0.0,0.97685,2e-05,2.65181]
[1779056222299,65.58,78014.29,0.0,0.97683,2e-05,2.65382]
[1779056223308,65.58,78009.13,0.0,0.97674,2e-05,2.66248]
[1779056224315,65.58,78004.65,0.0,0.97666,2e-05,2.67004]
[1779056226329,65.58,78003.55,0.0,0.97663,2e-05,2.67226]
[1779056228343,65.59,77988.89,0.0,0.97637,2e-05,2.69678]
[1779056229350,65.59,77992.34,0.0,0.97643,2e-05,2.69127]
[1779056230357,65.59,77999.9,0.0,0.97656,2e-05,2.67898]
[1779056231620,65.59,77999.9,0.0,0.97656,2e-05,2.67898]
[1779056231671,65.59,77999.9,0.0,0.97656,2e-05,2.67898]
[1779056231808,65.59,77999.9,0.0,0.97656,2e-05,2.67898]
[1779056231909,65.59,78000.82,0.0,0.97658,2e-05,2.67781]
[1779056232371,65.59,77997.88,0.0,0.97652,2e-05,2.68264]
[1779056234385,65.59,77996.45,0.0,0.97649,2e-05,2.68536]
[1779056237406,65.6,77991.92,0.0,0.97641,2e-05,2.69336]
[1779056238413,65.6,77994.79,0.0,0.97646,2e-05,2.6888]
[1779056242661,65.6,77993.32,0.0,0.97642,2e-05,2.69208]
[1779056244455,65.6,77994.64,0.0,0.97645,2e-05,2.69008]
[1779056248483,65.61,77993.09,0.0,0.97641,2e-05,2.6935]
[1779056251504,65.61,77991.54,0.0,0.9764,2e-05,2.69332]
[1779056255538,65.62,77989.04,0.0,0.97635,2e-05,2.69814]
[1779056256540,65.62,77973.89,0.0,0.97608,2e-05,2.72341]
[1779056257547,65.62,77978.27,0.0,0.97616,2e-05,2.71625]
[1779056262582,65.62,77979.57,0.0,0.97618,2e-05,2.71475]
[1779056267617,65.63,77978.97,0.0,0.97616,2e-05,2.7164]
[1779056271645,65.63,77985.17,0.0,0.97626,2e-05,2.70664]
[1779056272652,65.63,77990.81,0.0,0.97636,2e-05,2.69746]
[1779056273659,65.63,77989.09,0.0,0.97633,2e-05,2.70046]
[1779056276680,65.63,77991.57,0.0,0.97637,2e-05,2.69685]
[1779056278695,65.64,77992.87,0.0,0.97639,2e-05,2.69504]
[1779056282723,65.64,77989.65,0.0,0.97632,2e-05,2.70105]
[1779056287758,65.65,77988.98,0.0,0.9763,2e-05,2.70299]
[1779056289772,65.65,77990.86,0.0,0.97633,2e-05,2.70022]
[1779056292793,65.65,77992.94,0.0,0.97636,2e-05,2.69729]
[1779056294807,65.65,77996.22,0.0,0.97642,2e-05,2.69223]
[1779056297828,65.66,77999.74,0.0,0.97647,2e-05,2.68698]
[1779056298836,65.66,78003.22,0.0,0.97653,2e-05,2.68145]
[1779056301858,65.66,78005.5,0.0,0.97656,2e-05,2.67831]
[1779056306893,65.67,78007.67,0.0,0.97659,2e-05,2.67578]
[1779056309915,65.67,78006.3,0.0,0.97656,2e-05,2.67866]
[1779056312936,65.68,78005.33,0.0,0.97656,2e-05,2.67764]
[1779056317971,65.68,78004.01,0.0,0.97653,2e-05,2.68082]
[1779056323007,65.69,78003.34,0.0,0.97651,2e-05,2.6829]
[1779056324015,65.69,77993.28,0.0,0.97633,2e-05,2.69966]
[1779056325022,65.69,77989.93,0.0,0.97627,2e-05,2.70536]
[1779056326029,65.69,77988.15,0.0,0.97624,2e-05,2.70846]
[1779056328043,65.69,77983.03,0.0,0.97614,2e-05,2.71725]
[1779056329050,65.7,77979.21,0.0,0.97607,2e-05,2.72373]
[1779056333078,65.7,77974.65,0.0,0.97599,2e-05,2.73181]
[1779056338113,65.7,77974.0,0.0,0.97597,2e-05,2.73343]
[1779056340127,65.7,77972.43,0.0,0.97594,2e-05,2.73625]
[1779056341134,65.7,77975.77,0.0,0.976,2e-05,2.73079]
[1779056342141,65.7,77977.16,0.0,0.97602,2e-05,2.72859]
[1779056343148,65.7,77988.99,0.0,0.97623,2e-05,2.70908]
[1779056344155,65.71,77998.92,0.0,0.9764,2e-05,2.69283]
[1779056345162,65.71,77999.04,0.0,0.9764,2e-05,2.69281]
[1779056350197,65.71,77999.42,0.0,0.9764,2e-05,2.69304]
[1779056351204,65.71,78002.07,0.0,0.97645,2e-05,2.68885]
[1779056356239,65.72,78001.92,0.0,0.97643,2e-05,2.68999]
[1779056357246,65.72,78000.37,0.0,0.97641,2e-05,2.69272]
[1779056359260,65.72,77997.29,0.0,0.97635,2e-05,2.69813]
[1779056360267,65.72,77995.31,0.0,0.97631,2e-05,2.70156]
[1779056365302,65.73,77995.19,0.0,0.9763,2e-05,2.70251]
[1779056366310,65.73,78000.42,0.0,0.97639,2e-05,2.69403]
[1779056367316,65.73,78002.1,0.0,0.97642,2e-05,2.69142]
[1779056370337,65.73,78003.67,0.0,0.97644,2e-05,2.68933]
[1779056373358,65.74,78005.82,0.0,0.9765,2e-05,2.68307]
[1779056374365,65.74,78010.44,0.0,0.97658,2e-05,2.67567]
[1779056377401,65.74,78011.75,0.0,0.9766,2e-05,2.67408]
[1779056378408,65.74,78007.93,0.0,0.97653,2e-05,2.68053]
[1779056379415,65.74,78005.04,0.0,0.97648,2e-05,2.68545]
[1779056380422,65.74,78003.55,0.0,0.97645,2e-05,2.68806]
[1779056382436,65.75,78006.12,0.0,0.97649,2e-05,2.68416]
[1779056386464,65.75,78009.14,0.0,0.97654,2e-05,2.67985]
[1779056391500,65.76,78010.08,0.0,0.97654,2e-05,2.67914]
[1779056395528,65.76,78003.54,0.0,0.97642,2e-05,2.69054]
[1779056396535,65.76,77999.97,0.0,0.97636,2e-05,2.69657]
[1779056397909,65.76,78000.95,0.0,0.97637,2e-05,2.69524]
[1779056398549,65.76,78002.82,0.0,0.97641,2e-05,2.69216]
[1779056401570,65.77,78008.99,0.0,0.97651,2e-05,2.68243]
[1779056403586,65.77,78011.74,0.0,0.97655,2e-05,2.67822]
[1779056408621,65.77,78011.63,0.0,0.97654,2e-05,2.6792]
[1779056413656,65.78,78011.96,0.0,0.97654,2e-05,2.67962]
[1779056416677,65.78,78017.6,0.0,0.97663,2e-05,2.67087]
[1779056417684,65.78,78020.63,0.0,0.97668,2e-05,2.66609]
[1779056418691,65.78,78022.92,0.0,0.97672,2e-05,2.66253]
[1779056419698,65.78,78024.93,0.0,0.97675,2e-05,2.65945]
[1779056422720,65.79,78032.0,0.0,0.97687,2e-05,2.64833]
[1779056423727,65.79,78028.31,0.0,0.9768,2e-05,2.65474]
[1779056424734,65.79,78027.06,0.0,0.97678,2e-05,2.65698]
[1779056425741,65.79,78029.12,0.0,0.97681,2e-05,2.65383]
[1779056429771,65.8,78033.11,0.0,0.97687,2e-05,2.64816]
[1779056430778,65.8,78044.91,0.0,0.97707,2e-05,2.62926]
[1779056431785,65.8,78047.44,0.0,0.97714,2e-05,2.62223]
[1779056433799,65.8,78052.71,0.0,0.97723,2e-05,2.61426]
[1779056434806,65.8,78050.26,0.0,0.97718,2e-05,2.61808]
[1779056435813,65.8,78048.96,0.0,0.97716,2e-05,2.62004]
[1779056437827,65.8,78050.61,0.0,0.97719,2e-05,2.61712]
[1779056439841,65.8,78049.13,0.0,0.97717,2e-05,2.61923]
[1779056444876,65.79,78049.1,0.0,0.97718,2e-05,2.6186]
[1779056447897,65.79,78050.35,0.0,0.9772,2e-05,2.61617]
[1779056452932,65.79,78051.22,0.0,0.97723,2e-05,2.61408]
[1779056457967,65.79,78050.99,0.0,0.97722,2e-05,2.61453]
[1779056463384,65.79,78050.84,0.0,0.97722,2e-05,2.61503]
[1779056469046,65.81,78042.63,0.0,0.97705,2e-05,2.63074]
[1779056470053,65.8,78041.29,0.0,0.97703,2e-05,2.63272]
[1779056472067,65.81,78039.04,0.0,0.97699,2e-05,2.63679]
[1779056474081,65.81,78035.14,0.0,0.97692,2e-05,2.64353]
[1779056479116,65.82,78035.18,0.0,0.97691,2e-05,2.64448]
[1779056484151,65.82,78035.31,0.0,0.9769,2e-05,2.6453]
[1779056489188,65.83,78034.96,0.0,0.97688,2e-05,2.64689]
[1779056494223,65.84,78035.61,0.0,0.97691,2e-05,2.64367]
[1779056496237,65.84,78040.75,0.0,0.97699,2e-05,2.63577]
[1779056500265,65.84,78048.11,0.0,0.97711,2e-05,2.62478]
[1779056501272,65.84,78076.26,0.0,0.97759,2e-05,2.57952]
[1779056502279,65.84,78086.24,0.0,0.97775,2e-05,2.5636]
[1779056503286,65.84,78086.89,0.0,0.97776,2e-05,2.56252]
[1779056506307,65.84,78084.27,0.0,0.97772,2e-05,2.56653]
[1779056509328,65.84,78079.71,0.0,0.97765,2e-05,2.57362]
[1779056513356,65.84,78078.27,0.0,0.97763,2e-05,2.57566]
[1779056516377,65.84,78077.01,0.0,0.97761,2e-05,2.57747]
[1779056521412,65.84,78070.3,0.0,0.9775,2e-05,2.58782]
[1779056524682,65.83,78068.57,0.0,0.97747,2e-05,2.59031]
[1779056525440,65.83,78065.0,0.0,0.97741,2e-05,2.59592]
[1779056526447,65.83,78063.64,0.0,0.97739,2e-05,2.598]
[1779056529468,65.83,78062.32,0.0,0.97737,2e-05,2.59979]
[1779056532489,65.83,78055.16,0.0,0.97725,2e-05,2.61095]
[1779056534503,65.83,78053.84,0.0,0.97723,2e-05,2.61282]
[1779056536517,65.83,78042.06,0.0,0.97704,2e-05,2.63154]
[1779056537524,65.82,78040.8,0.0,0.97702,2e-05,2.63342]
[1779056539538,65.82,78038.09,0.0,0.97697,2e-05,2.63746]
[1779056540545,65.82,78035.35,0.0,0.97693,2e-05,2.64173]
[1779056544577,65.82,78032.73,0.0,0.97689,2e-05,2.64566]
[1779056545583,65.82,78020.14,0.0,0.97667,2e-05,2.66636]
[1779056546590,65.82,78021.96,0.0,0.9767,2e-05,2.66357]
[1779056551625,65.83,78021.49,0.0,0.97671,2e-05,2.66201]
[1779056555653,65.83,78017.58,0.0,0.97663,2e-05,2.66912]
[1779056556660,65.83,78015.97,0.0,0.9766,2e-05,2.67193]
[1779056561696,65.84,78015.97,0.0,0.97659,2e-05,2.67277]
[1779056562711,65.84,78028.0,0.0,0.9768,2e-05,2.65332]
[1779056563717,65.84,78036.51,0.0,0.97694,2e-05,2.63967]
[1779056564725,65.84,78037.74,0.0,0.97697,2e-05,2.63748]
[1779056565731,65.84,78034.74,0.0,0.97692,2e-05,2.64216]
[1779056567745,65.84,78032.95,0.0,0.97689,2e-05,2.64472]
[1779056569844,65.83,78030.52,0.0,0.97685,2e-05,2.64812]
[1779056570766,65.83,78028.9,0.0,0.97683,2e-05,2.65075]
[1779056573787,65.83,78026.22,0.0,0.97678,2e-05,2.65453]
[1779056574794,65.83,78022.51,0.0,0.97672,2e-05,2.66038]
[1779056577815,65.82,78020.7,0.0,0.9767,2e-05,2.66251]
[1779056579829,65.82,78016.69,0.0,0.97663,2e-05,2.66864]
[1779056580836,65.82,78020.79,0.0,0.97671,2e-05,2.66172]
[1779056581843,65.82,78022.66,0.0,0.97674,2e-05,2.65867]
[1779056582850,65.82,78029.1,0.0,0.97686,2e-05,2.64778]
[1779056586878,65.81,78026.72,0.0,0.97682,2e-05,2.65093]
[1779056587885,65.8,78023.95,0.0,0.97679,2e-05,2.65359]
[1779056591913,65.76,78030.02,0.0,0.97696,2e-05,2.63804]
[1779056597955,65.76,78029.47,0.0,0.97696,2e-05,2.63799]
[1779056598962,65.76,78024.74,0.0,0.97688,2e-05,2.64552]
[1779056600976,65.75,78026.52,0.0,0.97691,2e-05,2.64229]
[1779056602990,65.74,78020.88,0.0,0.97683,2e-05,2.64969]
[1779056603997,65.74,78018.68,0.0,0.9768,2e-05,2.6531]
[1779056608036,65.74,78011.58,0.0,0.97668,2e-05,2.66396]
[1779056609041,65.74,78002.25,0.0,0.97652,2e-05,2.67904]
[1779056610048,65.73,77997.6,0.0,0.97644,2e-05,2.68645]
[1779056611055,65.72,77992.6,0.0,0.97641,2e-05,2.68906]
[1779056616090,65.64,77992.23,0.0,0.97652,2e-05,2.67794]
[1779056619111,65.6,77998.27,0.0,0.9767,2e-05,2.66148]
[1779056620118,65.59,77985.92,0.0,0.9765,2e-05,2.67981]
[1779056620557,65.59,77985.92,0.0,0.9765,2e-05,2.67981]
[1779056620982,65.59,77985.92,0.0,0.9765,2e-05,2.67981]
[1779056621007,65.59,77985.92,0.0,0.9765,2e-05,2.67981]
[1779056621082,65.59,77985.92,0.0,0.9765,2e-05,2.67981]
[1779056621140,65.59,77985.92,0.0,0.9765,2e-05,2.67981]
[1779056621161,65.58,77958.75,0.0,0.97604,2e-05,2.72254]
[1779056622132,65.57,77940.87,0.0,0.97573,2e-05,2.75215]
[1779056623139,65.57,77930.57,0.0,0.97554,2e-05,2.76954]
[1779056624146,65.57,77925.84,0.0,0.97546,2e-05,2.77714]
[1779056625635,65.57,77924.58,0.0,0.97544,2e-05,2.77887]
[1779056626162,65.57,77930.24,0.0,0.97555,2e-05,2.7689]
[1779056627169,65.56,77926.78,0.0,0.97549,2e-05,2.77435]
[1779056627820,65.56,77926.78,0.0,0.97549,2e-05,2.77435]
[1779056628176,65.56,77923.62,0.0,0.97544,2e-05,2.7793]
[1779056629183,65.56,77915.47,0.0,0.97529,2e-05,2.79271]
[1779056630190,65.56,77918.85,0.0,0.97536,2e-05,2.78655]
[1779056631197,65.56,77914.52,0.0,0.97528,2e-05,2.79389]
[1779056632204,65.56,77919.22,0.0,0.97536,2e-05,2.78589]
[1779056637239,65.56,77917.9,0.0,0.97534,2e-05,2.78811]
[1779056639253,65.56,77924.68,0.0,0.97546,2e-05,2.77662]
[1779056640260,65.55,77929.07,0.0,0.97555,2e-05,2.76881]
[1779056642274,65.55,77924.18,0.0,0.97546,2e-05,2.77673]
[1779056643283,65.55,77928.17,0.0,0.97553,2e-05,2.77]
[1779056647311,65.55,77938.61,0.0,0.97572,2e-05,2.75253]
[1779056648318,65.55,77943.85,0.0,0.97582,2e-05,2.74339]
[1779056650332,65.55,77949.7,0.0,0.97593,2e-05,2.73293]
[1779056650861,65.55,77949.7,0.0,0.97593,2e-05,2.73293]
[1779056652349,65.54,77953.23,0.0,0.976,2e-05,2.72641]
[1779056656701,65.53,77952.45,0.0,0.976,2e-05,2.7265]
[1779056656767,65.53,77952.45,0.0,0.976,2e-05,2.7265]
[1779056656809,65.53,77952.45,0.0,0.976,2e-05,2.7265]
[1779056657384,65.53,77955.58,0.0,0.97606,2e-05,2.72098]
[1779056660550,65.53,77957.43,0.0,0.9761,2e-05,2.71744]
[1779056660560,65.53,77957.43,0.0,0.9761,2e-05,2.71744]
[1779056660601,65.53,77957.43,0.0,0.9761,2e-05,2.71744]
[1779056661412,65.53,77957.46,0.0,0.9761,2e-05,2.7171]
[1779056663032,65.53,77957.5,0.0,0.9761,2e-05,2.71675]
[1779056663080,65.53,77957.5,0.0,0.9761,2e-05,2.71675]
[1779056663426,65.53,77951.42,0.0,0.97599,2e-05,2.727]
[1779056664777,65.53,77950.71,0.0,0.97598,2e-05,2.72829]
[1779056664782,65.53,77950.71,0.0,0.97598,2e-05,2.72829]
[1779056664820,65.53,77950.71,0.0,0.97598,2e-05,2.72829]
[1779056669348,65.53,77949.27,0.0,0.97595,2e-05,2.73099]
[1779056669399,65.53,77949.27,0.0,0.97595,2e-05,2.73099]
[1779056669561,65.53,77946.74,0.0,0.97591,2e-05,2.73541]
[1779056669836,65.53,77946.74,0.0,0.97591,2e-05,2.73541]
[1779056669876,65.53,77946.74,0.0,0.97591,2e-05,2.73541]
[1779056670058,65.53,77946.74,0.0,0.97591,2e-05,2.73541]
[1779056670110,65.53,77946.23,0.0,0.9759,2e-05,2.73636]
[1779056671486,65.53,77937.79,0.0,0.97577,2e-05,2.74732]
[1779056672493,65.53,77943.31,0.0,0.97587,2e-05,2.73812]
[1779056673755,65.53,77943.31,0.0,0.97587,2e-05,2.73812]
[1779056673776,65.53,77943.31,0.0,0.97587,2e-05,2.73812]
[1779056673811,65.53,77943.31,0.0,0.97587,2e-05,2.73812]
[1779056674281,65.53,77943.31,0.0,0.97587,2e-05,2.73812]
[1779056674292,65.53,77943.31,0.0,0.97587,2e-05,2.73812]
[1779056674310,65.53,77943.31,0.0,0.97587,2e-05,2.73812]
[1779056674379,65.53,77948.0,0.0,0.97595,2e-05,2.73047]
[1779056679542,65.54,77950.31,0.0,0.97599,2e-05,2.72714]
[1779056681556,65.54,77962.36,0.0,0.9762,2e-05,2.70729]
[1779056682563,65.54,77965.06,0.0,0.97625,2e-05,2.70255]
[1779056684728,65.54,77965.23,0.0,0.97625,2e-05,2.70242]
[1779056684807,65.54,77965.23,0.0,0.97625,2e-05,2.70242]
[1779056685066,65.54,77965.23,0.0,0.97625,2e-05,2.70242]
[1779056686442,65.53,77964.3,0.0,0.97624,2e-05,2.70346]
[1779056686470,65.54,77963.12,0.0,0.97622,2e-05,2.70556]
[1779056686564,65.54,77963.12,0.0,0.97622,2e-05,2.70556]
[1779056689517,65.54,77961.72,0.0,0.97619,2e-05,2.70817]
[1779056689560,65.54,77961.72,0.0,0.97619,2e-05,2.70817]
[1779056689612,65.54,77963.49,0.0,0.97622,2e-05,2.70537]
[1779056692416,65.54,77963.74,0.0,0.97622,2e-05,2.7051]
[1779056692447,65.54,77963.74,0.0,0.97622,2e-05,2.7051]
[1779056692563,65.54,77965.99,0.0,0.97626,2e-05,2.70151]
[1779056697668,65.54,77966.15,0.0,0.97627,2e-05,2.70052]
[1779056699833,65.53,77966.64,0.0,0.97628,2e-05,2.69945]
[1779056699884,65.53,77966.64,0.0,0.97628,2e-05,2.69945]
[1779056700066,65.53,77966.64,0.0,0.97628,2e-05,2.69945]
[1779056701696,65.53,77959.05,0.0,0.97616,2e-05,2.71129]
[1779056702712,65.53,77944.23,0.0,0.97589,2e-05,2.73615]
[1779056703713,65.53,77945.67,0.0,0.97591,2e-05,2.73382]
[1779056705054,65.53,77945.67,0.0,0.97591,2e-05,2.73382]
[1779056705221,65.53,77945.67,0.0,0.97591,2e-05,2.73382]
[1779056705316,65.53,77945.67,0.0,0.97591,2e-05,2.73382]
[1779056705826,65.53,77945.64,0.0,0.97591,2e-05,2.73406]
[1779056705870,65.53,77945.64,0.0,0.97591,2e-05,2.73406]
[1779056706061,65.53,77945.64,0.0,0.97591,2e-05,2.73406]
[1779056706162,65.53,77945.67,0.0,0.97591,2e-05,2.7341]
[1779056711769,65.54,77945.79,0.0,0.97591,2e-05,2.73437]
[1779056716804,65.54,77946.07,0.0,0.97591,2e-05,2.73438]
[1779056721843,65.54,77945.39,0.0,0.97589,2e-05,2.736]
[1779056722616,65.54,77945.39,0.0,0.97589,2e-05,2.736]
[1779056722788,65.54,77945.39,0.0,0.97589,2e-05,2.736]
[1779056722812,65.54,77945.39,0.0,0.97589,2e-05,2.736]
[1779056722850,65.54,77940.94,0.0,0.97581,2e-05,2.74355]
[1779056723758,65.54,77940.94,0.0,0.97581,2e-05,2.74355]
[1779056723809,65.54,77940.94,0.0,0.97581,2e-05,2.74355]
[1779056724108,65.54,77940.94,0.0,0.97581,2e-05,2.74355]
[1779056724160,65.54,77938.8,0.0,0.97577,2e-05,2.74732]
[1779056726355,65.54,77938.91,0.0,0.97577,2e-05,2.74714]
[1779056726413,65.54,77939.03,0.0,0.97577,2e-05,2.74709]
[1779056726561,65.54,77939.03,0.0,0.97577,2e-05,2.74709]
[1779056731918,65.55,77938.76,0.0,0.97579,2e-05,2.74462]
[1779056734781,65.55,77938.62,0.0,0.97579,2e-05,2.745]
[1779056734815,65.55,77938.62,0.0,0.97579,2e-05,2.745]
[1779056734833,65.55,77938.62,0.0,0.97579,2e-05,2.745]
[1779056735507,65.55,77938.62,0.0,0.97579,2e-05,2.745]
[1779056735523,65.55,77938.62,0.0,0.97579,2e-05,2.745]
[1779056735563,65.55,77938.8,0.0,0.97579,2e-05,2.74477]
[1779056736043,65.55,77938.8,0.0,0.97579,2e-05,2.74477]
[1779056736064,65.55,77938.8,0.0,0.97579,2e-05,2.74477]
[1779056736163,65.55,77938.66,0.0,0.97579,2e-05,2.74515]
[1779056740983,65.55,77944.13,0.0,0.97588,2e-05,2.73634]
[1779056741685,65.55,77944.13,0.0,0.97588,2e-05,2.73634]
[1779056741814,65.55,77944.13,0.0,0.97588,2e-05,2.73634]
[1779056742249,65.55,77948.56,0.0,0.97596,2e-05,2.72902]
[1779056742701,65.55,77948.56,0.0,0.97596,2e-05,2.72902]
[1779056742748,65.55,77948.56,0.0,0.97596,2e-05,2.72902]
[1779056742812,65.55,77948.56,0.0,0.97596,2e-05,2.72902]
[1779056743437,65.55,77948.56,0.0,0.97596,2e-05,2.72902]
[1779056743533,65.55,77949.94,0.0,0.97598,2e-05,2.72681]
[1779056744011,65.55,77956.4,0.0,0.9761,2e-05,2.71614]
[1779056745059,65.55,77956.4,0.0,0.9761,2e-05,2.71614]
[1779056745091,65.55,77967.99,0.0,0.9763,2e-05,2.69702]
[1779056746024,65.55,77968.51,0.0,0.97631,2e-05,2.69632]
[1779056748589,65.55,77968.91,0.0,0.97632,2e-05,2.69516]
[1779056748641,65.55,77968.91,0.0,0.97632,2e-05,2.69516]
[1779056748810,65.55,77968.91,0.0,0.97632,2e-05,2.69516]
[1779056748984,65.55,77968.91,0.0,0.97632,2e-05,2.69516]
[1779056749037,65.55,77968.91,0.0,0.97632,2e-05,2.69516]
[1779056749061,65.55,77968.91,0.0,0.97632,2e-05,2.69516]
[1779056749085,65.55,77968.76,0.0,0.97632,2e-05,2.69517]
[1779056756094,65.55,77966.26,0.0,0.97627,2e-05,2.69959]
[1779056761129,65.56,77961.01,0.0,0.97617,2e-05,2.70907]
[1779056763143,65.56,77976.27,0.0,0.97644,2e-05,2.68369]
[1779056763737,65.56,77976.27,0.0,0.97644,2e-05,2.68369]
[1779056763811,65.56,77976.27,0.0,0.97644,2e-05,2.68369]
[1779056763842,65.56,77976.27,0.0,0.97644,2e-05,2.68369]
[1779056764150,65.55,77978.26,0.0,0.97648,2e-05,2.68019]
[1779056765271,65.55,77978.26,0.0,0.97648,2e-05,2.68019]
[1779056765312,65.55,77978.26,0.0,0.97648,2e-05,2.68019]
[1779056765478,65.55,77978.26,0.0,0.97648,2e-05,2.68019]
[1779056765816,65.55,77976.26,0.0,0.97645,2e-05,2.68327]
[1779056765862,65.55,77976.26,0.0,0.97645,2e-05,2.68327]
[1779056766062,65.55,77976.26,0.0,0.97645,2e-05,2.68327]
[1779056766164,65.55,77975.71,0.0,0.97644,2e-05,2.68396]
[1779056767171,65.55,77970.91,0.0,0.97636,2e-05,2.69167]
[1779056767775,65.55,77970.91,0.0,0.97636,2e-05,2.69167]
[1779056767781,65.55,77970.91,0.0,0.97636,2e-05,2.69167]
[1779056767811,65.55,77970.91,0.0,0.97636,2e-05,2.69167]
[1779056768178,65.55,77966.4,0.0,0.97628,2e-05,2.6989]
[1779056769398,65.55,77966.4,0.0,0.97628,2e-05,2.6989]
[1779056769567,65.55,77966.4,0.0,0.97628,2e-05,2.6989]
[1779056769421,65.55,77964.83,0.0,0.97626,2e-05,2.70126]
[1779056775228,65.54,77961.34,0.0,0.97621,2e-05,2.70555]
[1779056777241,65.54,77953.15,0.0,0.97606,2e-05,2.71905]
[1779056777746,65.54,77953.15,0.0,0.97606,2e-05,2.71905]
[1779056777779,65.54,77953.15,0.0,0.97606,2e-05,2.71905]
[1779056777810,65.54,77953.15,0.0,0.97606,2e-05,2.71905]
[1779056778248,65.53,77948.08,0.0,0.97598,2e-05,2.72722]
[1779056780262,65.53,77942.3,0.0,0.97588,2e-05,2.73629]
[1779056781388,65.53,77942.3,0.0,0.97588,2e-05,2.73629]
[1779056781448,65.53,77942.3,0.0,0.97588,2e-05,2.73629]
[1779056781472,65.53,77942.3,0.0,0.97588,2e-05,2.73629]
[1779056782276,65.53,77928.56,0.0,0.97563,2e-05,2.75955]
[1779056783283,65.53,77923.95,0.0,0.97555,2e-05,2.76737]
[1779056784290,65.53,77921.25,0.0,0.9755,2e-05,2.77197]
[1779056786821,65.53,77919.79,0.0,0.97547,2e-05,2.7745]
[1779056786853,65.53,77919.79,0.0,0.97547,2e-05,2.7745]
[1779056787066,65.53,77919.79,0.0,0.97547,2e-05,2.7745]
[1779056787108,65.53,77919.79,0.0,0.97547,2e-05,2.7745]
[1779056787114,65.53,77919.79,0.0,0.97547,2e-05,2.7745]
[1779056787312,65.53,77919.79,0.0,0.97547,2e-05,2.7745]
[1779056787388,65.53,77919.54,0.0,0.97547,2e-05,2.77494]
[1779056793353,65.53,77918.77,0.0,0.97548,2e-05,2.7731]
[1779056795367,65.53,77913.83,0.0,0.97539,2e-05,2.78152]
[1779056795904,65.53,77913.83,0.0,0.97539,2e-05,2.78152]
[1779056795952,65.53,77913.83,0.0,0.97539,2e-05,2.78152]
[1779056796058,65.53,77913.83,0.0,0.97539,2e-05,2.78152]
[1779056797935,65.53,77911.16,0.0,0.97534,2e-05,2.78608]
[1779056797971,65.53,77911.16,0.0,0.97534,2e-05,2.78608]
[1779056798065,65.53,77911.16,0.0,0.97534,2e-05,2.78608]
[1779056798390,65.53,77911.11,0.0,0.97534,2e-05,2.78617]
[1779056803367,65.53,77911.82,0.0,0.97535,2e-05,2.78498]
[1779056803548,65.53,77911.82,0.0,0.97535,2e-05,2.78498]
[1779056803516,65.53,77916.23,0.0,0.97543,2e-05,2.77751]
[1779056804218,65.53,77916.23,0.0,0.97543,2e-05,2.77751]
[1779056805698,65.54,77916.81,0.0,0.97544,2e-05,2.77657]
[1779056805810,65.54,77916.81,0.0,0.97544,2e-05,2.77657]
[1779056805872,65.54,77916.81,0.0,0.97544,2e-05,2.77657]
[1779056806264,65.54,77916.81,0.0,0.97544,2e-05,2.77657]
[1779056806310,65.54,77916.81,0.0,0.97544,2e-05,2.77657]
[1779056806445,65.54,77920.69,0.0,0.97551,2e-05,2.77003]
[1779056807061,65.54,77920.69,0.0,0.97551,2e-05,2.77003]
[1779056811022,65.54,77919.29,0.0,0.97548,2e-05,2.77252]
[1779056811037,65.54,77919.29,0.0,0.97548,2e-05,2.77252]
[1779056811062,65.54,77919.29,0.0,0.97548,2e-05,2.77252]
[1779056811550,65.54,77919.29,0.0,0.97548,2e-05,2.77252]
[1779056811562,65.54,77919.29,0.0,0.97548,2e-05,2.77252]
[1779056811602,65.54,77919.29,0.0,0.97548,2e-05,2.77252]
[1779056812487,65.54,77929.66,0.0,0.97567,2e-05,2.75508]
[1779056812669,65.54,77929.66,0.0,0.97567,2e-05,2.75508]
[1779056812809,65.54,77929.66,0.0,0.97567,2e-05,2.75508]
[1779056813494,65.54,77934.33,0.0,0.97575,2e-05,2.74728]
[1779056814831,65.54,77935.04,0.0,0.97577,2e-05,2.74616]
[1779056814882,65.54,77935.04,0.0,0.97577,2e-05,2.74616]
[1779056815512,65.54,77932.13,0.0,0.97571,2e-05,2.75112]
[1779056816070,65.54,77932.13,0.0,0.97571,2e-05,2.75112]
[1779056816072,65.54,77932.13,0.0,0.97571,2e-05,2.75112]
[1779056816310,65.54,77932.13,0.0,0.97571,2e-05,2.75112]
[1779056816518,65.54,77931.92,0.0,0.97571,2e-05,2.75154]
[1779056818532,65.54,77936.17,0.0,0.97578,2e-05,2.74452]
[1779056819539,65.54,77943.52,0.0,0.97592,2e-05,2.73228]
[1779056819635,65.54,77943.52,0.0,0.97592,2e-05,2.73228]
[1779056820420,65.54,77943.52,0.0,0.97592,2e-05,2.73228]
[1779056820472,65.54,77943.52,0.0,0.97592,2e-05,2.73228]
[1779056820566,65.54,77943.52,0.0,0.97592,2e-05,2.73228]
[1779056820546,65.54,77944.1,0.0,0.97592,2e-05,2.7314]
[1779056821069,65.54,77944.1,0.0,0.97592,2e-05,2.7314]
[1779056821553,65.54,77949.21,0.0,0.97602,2e-05,2.72296]
[1779056822560,65.54,77951.6,0.0,0.97606,2e-05,2.71909]
[1779056826588,65.54,77957.04,0.0,0.97615,2e-05,2.71051]
[1779056828135,65.54,77958.06,0.0,0.97617,2e-05,2.70895]
[1779056828187,65.54,77958.06,0.0,0.97617,2e-05,2.70895]
[1779056828316,65.54,77958.06,0.0,0.97617,2e-05,2.70895]
[1779056828602,65.55,77957.01,0.0,0.97615,2e-05,2.71083]
[1779056832630,65.55,77959.71,0.0,0.97619,2e-05,2.70689]
[1779056834738,65.55,77960.81,0.0,0.97621,2e-05,2.70521]
[1779056834790,65.55,77960.81,0.0,0.97621,2e-05,2.70521]
[1779056834812,65.55,77960.81,0.0,0.97621,2e-05,2.70521]
[1779056834891,65.55,77961.85,0.0,0.97622,2e-05,2.70363]
[1779056839679,65.56,77965.63,0.0,0.97628,2e-05,2.69809]
[1779056840805,65.56,77965.63,0.0,0.97628,2e-05,2.69809]
[1779056840856,65.56,77965.63,0.0,0.97628,2e-05,2.69809]
[1779056841060,65.56,77965.63,0.0,0.97628,2e-05,2.69809]
[1779056841149,65.56,77968.96,0.0,0.97634,2e-05,2.69291]
[1779056843707,65.56,77966.45,0.0,0.97629,2e-05,2.69739]
[1779056846797,65.56,77966.28,0.0,0.97628,2e-05,2.69799]
[1779056846811,65.56,77966.28,0.0,0.97628,2e-05,2.69799]
[1779056846912,65.56,77966.28,0.0,0.97628,2e-05,2.69815]
[1779056847737,65.56,77969.04,0.0,0.97633,2e-05,2.69374]
[1779056852771,65.57,77969.01,0.0,0.97635,2e-05,2.69138]
[1779056855214,65.57,77969.07,0.0,0.97635,2e-05,2.69145]
[1779056855604,65.57,77969.07,0.0,0.97635,2e-05,2.69145]
[1779056855655,65.57,77968.91,0.0,0.97634,2e-05,2.69205]
[1779056855810,65.57,77968.91,0.0,0.97634,2e-05,2.69205]
[1779056856371,65.57,77968.91,0.0,0.97634,2e-05,2.69205]
[1779056856410,65.57,77966.17,0.0,0.97629,2e-05,2.69674]
[1779056857808,65.57,77961.47,0.0,0.9762,2e-05,2.70469]
[1779056859062,65.57,77961.47,0.0,0.9762,2e-05,2.70469]
[1779056859161,65.58,77960.17,0.0,0.97618,2e-05,2.70714]
[1779056863850,65.58,77958.16,0.0,0.97614,2e-05,2.71104]
[1779056865316,65.58,77958.16,0.0,0.97614,2e-05,2.71104]
[1779056865324,65.58,77958.16,0.0,0.97614,2e-05,2.71104]
[1779056865564,65.58,77958.16,0.0,0.97614,2e-05,2.71104]
[1779056865664,65.58,77954.64,0.0,0.97607,2e-05,2.71717]
[1779056872379,65.58,77954.04,0.0,0.97605,2e-05,2.71867]
[1779056872430,65.58,77954.04,0.0,0.97605,2e-05,2.71867]
[1779056872560,65.58,77954.04,0.0,0.97605,2e-05,2.71867]
[1779056872584,65.59,77954.04,0.0,0.97605,2e-05,2.71903]
[1779056877950,65.59,77952.46,0.0,0.97602,2e-05,2.72225]
[1779056880099,65.59,77952.65,0.0,0.97602,2e-05,2.72204]
[1779056880222,65.59,77952.65,0.0,0.97602,2e-05,2.72204]
[1779056880314,65.59,77952.65,0.0,0.97602,2e-05,2.72204]
[1779056880415,65.59,77947.96,0.0,0.97593,2e-05,2.73009]
[1779056885046,65.59,77946.84,0.0,0.97591,2e-05,2.73224]
[1779056885060,65.59,77946.84,0.0,0.97591,2e-05,2.73224]
[1779056885441,65.59,77946.84,0.0,0.97591,2e-05,2.73224]
[1779056885481,65.6,77953.15,0.0,0.97602,2e-05,2.72189]
[1779056887062,65.6,77952.53,0.0,0.97601,2e-05,2.72292]
[1779056887162,65.6,77952.29,0.0,0.976,2e-05,2.72353]
[1779056889028,65.6,77949.67,0.0,0.97596,2e-05,2.72801]
[1779056891042,65.6,77951.49,0.0,0.97599,2e-05,2.72517]
[1779056891893,65.6,77951.49,0.0,0.97599,2e-05,2.72517]
[1779056891953,65.6,77951.49,0.0,0.97599,2e-05,2.72517]
[1779056892308,65.6,77951.49,0.0,0.97599,2e-05,2.72517]
[1779056892323,65.6,77946.65,0.0,0.9759,2e-05,2.73344]
[1779056893056,65.6,77943.6,0.0,0.97584,2e-05,2.73855]
[1779056894063,65.6,77941.79,0.0,0.97581,2e-05,2.74166]
[1779056895070,65.6,77939.22,0.0,0.97576,2e-05,2.74605]
[1779056898093,65.6,77936.15,0.0,0.9757,2e-05,2.75139]
[1779056899100,65.6,77934.37,0.0,0.97567,2e-05,2.75444]
[1779056900107,65.6,77928.56,0.0,0.97557,2e-05,2.76427]
[1779056904135,65.6,77926.86,0.0,0.97553,2e-05,2.76727]
[1779056909170,65.6,77926.27,0.0,0.97552,2e-05,2.76842]
[1779056913552,65.61,77926.09,0.0,0.97555,2e-05,2.76551]
[1779056913653,65.61,77928.11,0.0,0.97558,2e-05,2.76214]
[1779056914205,65.61,77929.97,0.0,0.97561,2e-05,2.75905]
[1779056915059,65.61,77929.97,0.0,0.97561,2e-05,2.75905]
[1779056919240,65.61,77931.48,0.0,0.97564,2e-05,2.75673]
[1779056920247,65.61,77932.87,0.0,0.97566,2e-05,2.75444]
[1779056925282,65.61,77931.87,0.0,0.97564,2e-05,2.75639]
[1779056930568,65.61,77932.52,0.0,0.97565,2e-05,2.75551]
[1779056930642,65.61,77934.94,0.0,0.9757,2e-05,2.75149]
[1779056931324,65.61,77941.68,0.0,0.97582,2e-05,2.74025]
[1779056932332,65.61,77943.49,0.0,0.97585,2e-05,2.7373]
[1779056933063,65.61,77943.49,0.0,0.97585,2e-05,2.7373]
[1779056936359,65.61,77946.22,0.0,0.97589,2e-05,2.73308]
[1779056938374,65.61,77949.12,0.0,0.97594,2e-05,2.72843]
[1779056942402,65.62,77950.98,0.0,0.97597,2e-05,2.72573]
[1779056944416,65.62,77952.3,0.0,0.97599,2e-05,2.72374]
[1779056949451,65.62,77951.78,0.0,0.97598,2e-05,2.72517]
[1779056954486,65.63,77963.01,0.0,0.97617,2e-05,2.70703]
[1779056955493,65.63,77964.88,0.0,0.9762,2e-05,2.70406]
[1779056956500,65.63,77967.91,0.0,0.97626,2e-05,2.69919]
[1779056961535,65.63,77967.34,0.0,0.97624,2e-05,2.70089]
[1779056964556,65.64,77973.04,0.0,0.97633,2e-05,2.6919]
[1779056965563,65.64,77974.94,0.0,0.97637,2e-05,2.68893]
[1779056966570,65.64,77976.25,0.0,0.97639,2e-05,2.68694]
[1779056968584,65.64,77980.01,0.0,0.97645,2e-05,2.68109]
[1779056969591,65.64,77981.7,0.0,0.97648,2e-05,2.67849]
[1779056972612,65.64,77977.78,0.0,0.97643,2e-05,2.68227]
[1779056973619,65.65,77979.02,0.0,0.97645,2e-05,2.68041]
[1779056980668,65.65,77978.44,0.0,0.97643,2e-05,2.68266]
[1779056982682,65.66,77975.06,0.0,0.97636,2e-05,2.68859]
[1779056985703,65.66,77977.99,0.0,0.97641,2e-05,2.68426]
[1779056986710,65.66,77979.27,0.0,0.97643,2e-05,2.68232]
[1779056988724,65.66,77982.14,0.0,0.97648,2e-05,2.67795]
[1779056990738,65.66,77985.12,0.0,0.97653,2e-05,2.67342]
[1779056991745,65.67,77983.73,0.0,0.9765,2e-05,2.6759]
[1779056993759,65.67,77978.02,0.0,0.97639,2e-05,2.68567]
[1779056994766,65.67,77970.51,0.0,0.97626,2e-05,2.69824]
[1779056995774,65.67,77967.89,0.0,0.97621,2e-05,2.70272]
[1779056997787,65.67,77965.68,0.0,0.97617,2e-05,2.70666]
[1779056998794,65.67,77959.53,0.0,0.97606,2e-05,2.71701]
[1779057000808,65.67,77946.25,0.0,0.97582,2e-05,2.73939]
[1779057001815,65.67,77942.94,0.0,0.97576,2e-05,2.74501]
[1779057002822,65.68,77951.33,0.0,0.97591,2e-05,2.73105]
[1779057004836,65.68,77951.9,0.0,0.97592,2e-05,2.73029]
[1779057006850,65.68,77946.78,0.0,0.97582,2e-05,2.73903]
[1779057008864,65.68,77951.89,0.0,0.97591,2e-05,2.73064]
[1779057009871,65.68,77957.36,0.0,0.97601,2e-05,2.72162]
[1779057010878,65.68,77973.64,0.0,0.9763,2e-05,2.69472]
[1779057011885,65.68,77968.93,0.0,0.97621,2e-05,2.70267]
[1779057013146,65.68,77961.97,0.0,0.97609,2e-05,2.71436]
[1779057014906,65.68,77964.36,0.0,0.97613,2e-05,2.71063]
[1779057015913,65.68,77962.64,0.0,0.9761,2e-05,2.71362]
[1779057017927,65.69,77961.24,0.0,0.97607,2e-05,2.7162]
[1779057019941,65.69,77963.97,0.0,0.97612,2e-05,2.7119]
[1779057020948,65.69,77965.43,0.0,0.97614,2e-05,2.70961]
[1779057021955,65.69,77970.2,0.0,0.97622,2e-05,2.70184]
[1779057026990,65.69,77969.9,0.0,0.97621,2e-05,2.70308]
[1779057030011,65.7,77965.51,0.0,0.97613,2e-05,2.71079]
[1779057031018,65.7,77964.54,0.0,0.97614,2e-05,2.70926]
[1779057036053,65.7,77967.66,0.0,0.97618,2e-05,2.70475]
[1779057039074,65.7,77969.03,0.0,0.9762,2e-05,2.70291]
[1779057042096,65.71,77971.47,0.0,0.97624,2e-05,2.6993]
[1779057043103,65.71,77974.0,0.0,0.97629,2e-05,2.69527]
[1779057048139,65.71,77973.47,0.0,0.97627,2e-05,2.69691]
[1779057052168,65.72,77975.5,0.0,0.9763,2e-05,2.69416]
[1779057057203,65.72,77976.53,0.0,0.97631,2e-05,2.69323]
[1779057061231,65.73,77979.82,0.0,0.97636,2e-05,2.68842]
[1779057062238,65.73,77982.92,0.0,0.97641,2e-05,2.68347]
[1779057063245,65.73,77986.21,0.0,0.97647,2e-05,2.67822]
[1779057067447,65.73,77986.15,0.0,0.97646,2e-05,2.67885]
[1779057067497,65.73,77986.15,0.0,0.97646,2e-05,2.67885]
[1779057067560,65.73,77986.15,0.0,0.97646,2e-05,2.67885]
[1779057067598,65.73,77983.79,0.0,0.97642,2e-05,2.68308]
[1779057073315,65.74,77984.58,0.0,0.97642,2e-05,2.68276]
[1779057076336,65.74,77987.67,0.0,0.97647,2e-05,2.67817]
[1779057080364,65.75,77990.61,0.0,0.97651,2e-05,2.67402]
[1779057082379,65.75,78002.68,0.0,0.97672,2e-05,2.65444]
[1779057083385,65.75,78017.06,0.0,0.97697,2e-05,2.63143]
[1779057084392,65.75,78025.61,0.0,0.97711,2e-05,2.61784]
[1779057085400,65.75,78029.18,0.0,0.97717,2e-05,2.61235]
[1779057086407,65.75,78034.43,0.0,0.97726,2e-05,2.60378]
[1779057087414,65.75,78040.55,0.0,0.97736,2e-05,2.59395]
[1779057088431,65.75,78051.96,0.0,0.97756,2e-05,2.5756]
[1779057089434,65.75,78060.7,0.0,0.97771,2e-05,2.56156]
[1779057090441,65.75,78057.66,0.0,0.97766,2e-05,2.56636]
[1779057091448,65.75,78055.67,0.0,0.97765,2e-05,2.56633]
[1779057092347,65.75,78055.67,0.0,0.97765,2e-05,2.56633]
[1779057092455,65.75,78052.26,0.0,0.97759,2e-05,2.57173]
[1779057093462,65.75,78050.1,0.0,0.97756,2e-05,2.57512]
[1779057094469,65.75,78048.73,0.0,0.97753,2e-05,2.57726]
[1779057095476,65.75,78046.7,0.0,0.9775,2e-05,2.58044]
[1779057096483,65.75,78041.46,0.0,0.97741,2e-05,2.58876]
[1779057100767,65.75,78044.69,0.0,0.97747,2e-05,2.58326]
[1779057101518,65.75,78042.93,0.0,0.97744,2e-05,2.58601]
[1779057103532,65.75,78048.87,0.0,0.97754,2e-05,2.57636]
[1779057107560,65.74,78052.54,0.0,0.97761,2e-05,2.57026]
[1779057108567,65.74,78047.04,0.0,0.97751,2e-05,2.57898]
[1779057109576,65.74,78044.98,0.0,0.97748,2e-05,2.58221]
[1779057111588,65.74,78041.43,0.0,0.97742,2e-05,2.58773]
[1779057112595,65.74,78040.32,0.0,0.9774,2e-05,2.58942]
[1779057113602,65.74,78043.68,0.0,0.97746,2e-05,2.58396]
[1779057118637,65.74,78043.29,0.0,0.97746,2e-05,2.58418]
[1779057122665,65.74,78039.85,0.0,0.9774,2e-05,2.58936]
[1779057123672,65.74,78044.44,0.0,0.97748,2e-05,2.58193]
[1779057124679,65.74,78047.42,0.0,0.97753,2e-05,2.57709]
[1779057126694,65.73,78044.97,0.0,0.97749,2e-05,2.58088]
[1779057127700,65.73,78037.71,0.0,0.97737,2e-05,2.59243]
[1779057130721,65.73,78022.22,0.0,0.97711,2e-05,2.61708]
[1779057131731,65.73,78018.92,0.0,0.97706,2e-05,2.62227]
[1779057134752,65.73,78025.18,0.0,0.97717,2e-05,2.61171]
[1779057136766,65.73,78023.7,0.0,0.97715,2e-05,2.61385]
[1779057137773,65.73,78020.82,0.0,0.9771,2e-05,2.61837]
[1779057143233,65.72,78021.69,0.0,0.97712,2e-05,2.61669]
[1779057143815,65.72,78020.28,0.0,0.9771,2e-05,2.61843]
[1779057146836,65.72,78018.41,0.0,0.97707,2e-05,2.62105]
[1779057147843,65.72,78017.09,0.0,0.97705,2e-05,2.62305]
[1779057152878,65.71,78015.49,0.0,0.97705,2e-05,2.62173]
[1779057153885,65.71,78020.0,0.0,0.97713,2e-05,2.6143]
[1779057154892,65.71,78023.14,0.0,0.97719,2e-05,2.60911]
[1779057162948,65.7,78021.88,0.0,0.97718,2e-05,2.61023]
[1779057164962,65.7,78020.35,0.0,0.97715,2e-05,2.61247]
[1779057166976,65.7,78018.8,0.0,0.97713,2e-05,2.61473]
[1779057173018,65.7,78018.75,0.0,0.97713,2e-05,2.61408]
[1779057175032,65.7,78017.11,0.0,0.97711,2e-05,2.61648]
[1779057181074,65.69,78015.45,0.0,0.97709,2e-05,2.61843]
[1779057182081,65.69,78009.98,0.0,0.977,2e-05,2.62716]
[1779057183088,65.69,78008.08,0.0,0.97696,2e-05,2.6301]
[1779057186109,65.69,77999.09,0.0,0.97681,2e-05,2.64428]
[1779057187116,65.69,77996.63,0.0,0.97677,2e-05,2.64812]
[1779057191144,65.68,77995.17,0.0,0.97675,2e-05,2.6498]
[1779057193158,65.68,77993.69,0.0,0.97673,2e-05,2.65187]
[1779057198947,65.67,77994.41,0.0,0.97675,2e-05,2.64999]
[1779057202561,65.67,77994.45,0.0,0.97676,2e-05,2.64924]
[1779057208263,65.66,77994.91,0.0,0.97678,2e-05,2.64733]
[1779057213298,65.66,77995.69,0.0,0.97683,2e-05,2.64205]
[1779057214305,65.66,78003.68,0.0,0.97697,2e-05,2.62891]
[1779057215312,65.66,78011.25,0.0,0.9771,2e-05,2.61651]
[1779057219340,65.65,78009.88,0.0,0.97708,2e-05,2.61828]
[1779057223368,65.65,78019.51,0.0,0.97725,2e-05,2.6023]
[1779057224375,65.65,78022.66,0.0,0.9773,2e-05,2.59712]
[1779057225382,65.65,78021.91,0.0,0.97729,2e-05,2.59825]
[1779057226389,65.65,78023.72,0.0,0.97732,2e-05,2.59527]
[1779057229410,65.65,78024.98,0.0,0.97735,2e-05,2.59304]
[1779057232432,65.65,78028.3,0.0,0.97741,2e-05,2.58751]
[1779057233197,65.65,78028.3,0.0,0.97741,2e-05,2.58751]
[1779057233997,65.64,78029.64,0.0,0.97743,2e-05,2.58524]
[1779057239480,65.64,78029.25,0.0,0.97743,2e-05,2.58553]
[1779057245524,65.64,78029.44,0.0,0.97743,2e-05,2.5849]
[1779057249552,65.64,78031.19,0.0,0.97747,2e-05,2.58188]
[1779057253580,65.64,78032.77,0.0,0.97749,2e-05,2.57916]
[1779057256601,65.64,78041.33,0.0,0.97764,2e-05,2.56535]
[1779057257608,65.64,78044.18,0.0,0.97769,2e-05,2.56079]
[1779057258615,65.64,78042.43,0.0,0.97766,2e-05,2.56357]
[1779057261748,65.64,78042.63,0.0,0.97766,2e-05,2.56322]
[1779057261830,65.64,78048.28,0.0,0.97776,2e-05,2.55421]
[1779057262645,65.64,78054.86,0.0,0.97787,2e-05,2.54377]
[1779057263652,65.64,78065.96,0.0,0.97805,2e-05,2.52625]
[1779057264659,65.64,78068.29,0.0,0.97809,2e-05,2.52263]
[1779057266677,65.64,78071.6,0.0,0.97814,2e-05,2.51753]
[1779057267680,65.64,78079.75,0.0,0.97828,2e-05,2.50481]
[1779057268687,65.64,78082.15,0.0,0.97832,2e-05,2.50114]
[1779057269694,65.64,78088.45,0.0,0.97842,2e-05,2.49139]
[1779057270548,65.64,78088.45,0.0,0.97842,2e-05,2.49139]
[1779057270576,65.64,78088.45,0.0,0.97842,2e-05,2.49139]
[1779057270808,65.64,78088.45,0.0,0.97842,2e-05,2.49139]
[1779057272715,65.64,78087.17,0.0,0.97842,2e-05,2.4906]
[1779057273722,65.64,78085.85,0.0,0.9784,2e-05,2.49276]
[1779057281778,65.65,78085.89,0.0,0.97839,2e-05,2.49348]
[1779057283792,65.65,78075.66,0.0,0.97822,2e-05,2.50966]
[1779057284799,65.65,78075.08,0.0,0.97821,2e-05,2.51063]
[1779057285806,65.65,78078.77,0.0,0.97827,2e-05,2.50491]
[1779057286813,65.65,78080.9,0.0,0.9783,2e-05,2.50164]
[1779057291848,65.65,78080.85,0.0,0.9783,2e-05,2.50207]
[1779057296884,65.65,78080.91,0.0,0.9783,2e-05,2.50232]
[1779057299904,65.66,78075.71,0.0,0.97821,2e-05,2.51067]
[1779057300913,65.66,78067.6,0.0,0.97807,2e-05,2.52346]
[1779057301919,65.66,78060.81,0.0,0.97796,2e-05,2.5342]
[1779057307961,65.66,78060.44,0.0,0.97795,2e-05,2.53484]
[1779057308968,65.66,78058.06,0.0,0.97792,2e-05,2.53861]
[1779057309975,65.66,78055.73,0.0,0.97788,2e-05,2.5423]
[1779057315041,65.66,78055.13,0.0,0.97787,2e-05,2.54323]
[1779057320078,65.66,78054.35,0.0,0.97785,2e-05,2.54442]
[1779057325112,65.66,78055.26,0.0,0.97787,2e-05,2.54292]
[1779057330147,65.66,78066.05,0.0,0.97805,2e-05,2.52582]
[1779057331154,65.66,78073.21,0.0,0.97819,2e-05,2.51145]
[1779057334176,65.66,78077.64,0.0,0.97826,2e-05,2.50462]
[1779057335182,65.66,78079.02,0.0,0.97829,2e-05,2.50251]
[1779057337196,65.66,78075.3,0.0,0.97822,2e-05,2.50845]
[1779057338203,65.66,78071.64,0.0,0.97816,2e-05,2.51424]
[1779057339210,65.66,78069.0,0.0,0.97812,2e-05,2.51843]
[1779057344245,65.66,78069.79,0.0,0.97813,2e-05,2.51732]
[1779057346259,65.66,78067.71,0.0,0.9781,2e-05,2.52064]
[1779057354315,65.66,78068.54,0.0,0.97811,2e-05,2.51954]
[1779057359350,65.66,78068.05,0.0,0.9781,2e-05,2.52048]
[1779057361364,65.66,78059.58,0.0,0.97796,2e-05,2.5339]
[1779057362371,65.66,78057.71,0.0,0.97793,2e-05,2.53687]
[1779057364385,65.66,78051.6,0.0,0.97782,2e-05,2.54656]
[1779057365392,65.66,78049.97,0.0,0.9778,2e-05,2.54914]
[1779057368413,65.66,78039.03,0.0,0.97761,2e-05,2.5665]
[1779057369420,65.66,78037.96,0.0,0.9776,2e-05,2.56816]
[1779057370427,65.66,78025.6,0.0,0.97739,2e-05,2.5879]
[1779057371434,65.66,78024.57,0.0,0.97737,2e-05,2.58947]
[1779057373452,65.66,78019.18,0.0,0.97728,2e-05,2.59798]
[1779057374458,65.66,78006.63,0.0,0.97707,2e-05,2.61814]
[1779057375464,65.66,78002.0,0.0,0.97699,2e-05,2.62552]
[1779057377478,65.66,77992.89,0.0,0.97683,2e-05,2.64005]
[1779057378494,65.66,77991.11,0.0,0.97681,2e-05,2.64279]
[1779057379493,65.65,77993.79,0.0,0.97685,2e-05,2.63825]
[1779057380500,65.65,78002.32,0.0,0.977,2e-05,2.62422]
[1779057381507,65.65,78005.78,0.0,0.97706,2e-05,2.61845]
[1779057382514,65.65,78004.72,0.0,0.97705,2e-05,2.62003]
[1779057383521,65.65,78002.24,0.0,0.97701,2e-05,2.62392]
[1779057387550,65.65,77990.44,0.0,0.97681,2e-05,2.6426]
[1779057388556,65.65,77981.47,0.0,0.97665,2e-05,2.65713]
[1779057389563,65.65,77974.52,0.0,0.97653,2e-05,2.66837]
[1779057390570,65.64,77976.3,0.0,0.97657,2e-05,2.66526]
[1779057395606,65.64,77974.75,0.0,0.97658,2e-05,2.66357]
[1779057396613,65.64,77973.28,0.0,0.97655,2e-05,2.66579]
[1779057401648,65.63,77973.01,0.0,0.97656,2e-05,2.66522]
[1779057406685,65.62,77969.34,0.0,0.97651,2e-05,2.67004]
[1779057407692,65.62,77956.89,0.0,0.97629,2e-05,2.69058]
[1779057408699,65.62,77951.18,0.0,0.97619,2e-05,2.69983]
[1779057409707,65.62,77950.01,0.0,0.97617,2e-05,2.70166]
[1779057412727,65.62,77957.48,0.0,0.9763,2e-05,2.68889]
[1779057413734,65.62,77959.35,0.0,0.97634,2e-05,2.68556]
[1779057414741,65.61,77953.44,0.0,0.97624,2e-05,2.6951]
[1779057419776,65.61,77953.41,0.0,0.97625,2e-05,2.69392]
[1779057421790,65.61,77950.94,0.0,0.9762,2e-05,2.69833]
[1779057422797,65.61,77948.96,0.0,0.97617,2e-05,2.70177]
[1779057424811,65.61,77936.28,0.0,0.97594,2e-05,2.72317]
[1779057425818,65.61,77937.98,0.0,0.97597,2e-05,2.72044]
[1779057426825,65.61,77942.2,0.0,0.97604,2e-05,2.71352]
[1779057427833,65.61,77954.16,0.0,0.97625,2e-05,2.69378]
[1779057428839,65.62,77963.27,0.0,0.97641,2e-05,2.67888]
[1779057429846,65.61,77962.11,0.0,0.97639,2e-05,2.68058]
[1779057430853,65.61,77959.5,0.0,0.97635,2e-05,2.68467]
[1779057431860,65.61,77956.85,0.0,0.9763,2e-05,2.68923]
[1779057432867,65.61,77950.53,0.0,0.97619,2e-05,2.69987]
[1779057433874,65.62,77946.03,0.0,0.97611,2e-05,2.7075]
[1779057436895,65.62,77937.94,0.0,0.97596,2e-05,2.72139]
[1779057437902,65.62,77919.62,0.0,0.97563,2e-05,2.7522]
[1779057439063,65.62,77919.62,0.0,0.97563,2e-05,2.7522]
[1779057439123,65.62,77912.03,0.0,0.97549,2e-05,2.76506]
[1779057443944,65.62,77915.16,0.0,0.97554,2e-05,2.75997]
[1779057445959,65.62,77917.67,0.0,0.97559,2e-05,2.75583]
[1779057448980,65.62,77922.52,0.0,0.97567,2e-05,2.74783]
[1779057449987,65.62,77924.56,0.0,0.97571,2e-05,2.74446]
[1779057452001,65.62,77933.29,0.0,0.97589,2e-05,2.7267]
[1779057453008,65.62,77939.77,0.0,0.97601,2e-05,2.71558]
[1779057454015,65.62,77934.51,0.0,0.97592,2e-05,2.72407]
[1779057455022,65.62,77929.51,0.0,0.97583,2e-05,2.73254]
[1779057458043,65.62,77931.1,0.0,0.97586,2e-05,2.72934]
[1779057460057,65.61,77943.6,0.0,0.97609,2e-05,2.70787]
[1779057461064,65.61,77949.0,0.0,0.97619,2e-05,2.69863]
[1779057462071,65.61,77952.56,0.0,0.97626,2e-05,2.69248]
[1779057463046,65.61,77952.56,0.0,0.97626,2e-05,2.69248]
[1779057463078,65.61,77954.48,0.0,0.97629,2e-05,2.68906]
[1779057468113,65.6,77953.91,0.0,0.9763,2e-05,2.68882]
[1779057470127,65.6,77951.3,0.0,0.97626,2e-05,2.69266]
[1779057471134,65.6,77955.72,0.0,0.97634,2e-05,2.6851]
[1779057472141,65.59,77961.1,0.0,0.97643,2e-05,2.67599]
[1779057473148,65.59,77962.65,0.0,0.97646,2e-05,2.67322]
[1779057475162,65.59,77965.65,0.0,0.97652,2e-05,2.66787]
[1779057476169,65.59,77963.04,0.0,0.97648,2e-05,2.67197]
[1779057478183,65.59,77960.87,0.0,0.97644,2e-05,2.67513]
[1779057479190,65.59,77963.61,0.0,0.97649,2e-05,2.67041]
[1779057481205,65.58,77955.45,0.0,0.97635,2e-05,2.68348]
[1779057482212,65.58,77953.15,0.0,0.97632,2e-05,2.68706]
[1779057483219,65.58,77956.07,0.0,0.97637,2e-05,2.682]
[1779057487247,65.57,77954.19,0.0,0.97635,2e-05,2.68422]
[1779057492282,65.57,77953.63,0.0,0.97635,2e-05,2.68402]
[1779057496310,65.56,77955.29,0.0,0.97639,2e-05,2.68039]
[1779057499332,65.56,77956.88,0.0,0.97642,2e-05,2.67711]
[1779057501346,65.55,77952.06,0.0,0.97634,2e-05,2.68465]
[1779057505374,65.55,77946.78,0.0,0.97626,2e-05,2.69246]
[1779057509402,65.54,77945.44,0.0,0.97624,2e-05,2.69371]
[1779057510409,65.54,77948.57,0.0,0.9763,2e-05,2.68828]
[1779057511416,65.54,77950.46,0.0,0.97636,2e-05,2.68166]
[1779057513430,65.54,77958.23,0.0,0.97651,2e-05,2.66838]
[1779057514437,65.54,77960.83,0.0,0.97655,2e-05,2.6639]
[1779057516451,65.53,77966.99,0.0,0.97667,2e-05,2.6534]
[1779057517458,65.53,77968.69,0.0,0.9767,2e-05,2.65044]
[1779057520479,65.53,77966.61,0.0,0.97667,2e-05,2.65334]
[1779057521486,65.53,77977.7,0.0,0.97686,2e-05,2.63503]
[1779057522493,65.53,77983.91,0.0,0.97697,2e-05,2.62477]
[1779057523500,65.53,77988.3,0.0,0.97705,2e-05,2.61752]
[1779057528535,65.52,77988.18,0.0,0.97705,2e-05,2.61719]
[1779057531556,65.52,77984.46,0.0,0.97699,2e-05,2.62292]
[1779057533570,65.52,77982.48,0.0,0.97696,2e-05,2.62591]
[1779057534577,65.52,77980.41,0.0,0.97692,2e-05,2.62916]
[1779057539612,65.51,77982.06,0.0,0.97696,2e-05,2.62584]
[1779057540619,65.51,77979.09,0.0,0.97691,2e-05,2.63056]
[1779057545654,65.51,77979.44,0.0,0.97692,2e-05,2.62932]
[1779057549682,65.51,77978.18,0.0,0.97691,2e-05,2.63084]
[1779057550689,65.51,77979.68,0.0,0.97693,2e-05,2.62826]
[1779057551696,65.5,77982.68,0.0,0.97699,2e-05,2.62324]
[1779057552703,65.5,77985.59,0.0,0.97704,2e-05,2.61837]
[1779057555724,65.5,77994.48,0.0,0.97719,2e-05,2.60361]
[1779057556731,65.5,78017.29,0.0,0.97758,2e-05,2.56679]
[1779057557738,65.5,78022.98,0.0,0.97768,2e-05,2.55761]
[1779057558745,65.5,78023.51,0.0,0.97769,2e-05,2.55674]
[1779057561766,65.5,78021.02,0.0,0.97765,2e-05,2.56069]
[1779057563141,65.5,78022.41,0.0,0.97767,2e-05,2.55845]
[1779057563780,65.5,78027.91,0.0,0.97776,2e-05,2.54968]
[1779057567808,65.5,78029.05,0.0,0.97778,2e-05,2.54789]
[1779057569822,65.5,78033.43,0.0,0.97786,2e-05,2.54095]
[1779057571836,65.5,78032.25,0.0,0.97786,2e-05,2.53975]
[1779057572843,65.5,78030.1,0.0,0.97783,2e-05,2.54316]
[1779057573850,65.5,78027.59,0.0,0.97778,2e-05,2.54718]
[1779057576872,65.5,78025.27,0.0,0.97774,2e-05,2.55093]
[1779057580900,65.5,78023.83,0.0,0.97772,2e-05,2.55328]
[1779057582914,65.5,78016.34,0.0,0.97759,2e-05,2.56525]
[1779057584928,65.5,78011.44,0.0,0.97751,2e-05,2.57308]
[1779057585935,65.5,78009.86,0.0,0.97748,2e-05,2.57559]
[1779057590971,65.5,78009.04,0.0,0.97747,2e-05,2.57675]
[1779057594998,65.5,78006.15,0.0,0.97742,2e-05,2.58127]
[1779057597014,65.5,78004.62,0.0,0.9774,2e-05,2.58366]
[1779057602055,65.5,78005.16,0.0,0.97741,2e-05,2.58259]
[1779057605081,65.5,78012.59,0.0,0.97754,2e-05,2.57053]
[1779057606088,65.5,78021.16,0.0,0.97768,2e-05,2.5568]
[1779057607095,65.5,78026.09,0.0,0.97776,2e-05,2.54895]
[1779057608102,65.5,78027.31,0.0,0.97779,2e-05,2.54702]
[1779057611125,65.5,78028.6,0.0,0.97781,2e-05,2.54502]
[1779057612130,65.5,78033.67,0.0,0.97789,2e-05,2.53698]
[1779057613137,65.5,78036.64,0.0,0.97794,2e-05,2.53231]
[1779057618172,65.5,78035.82,0.0,0.97792,2e-05,2.53381]
[1779057624214,65.48,78035.6,0.0,0.97794,2e-05,2.53209]
[1779057629251,65.47,78035.56,0.0,0.97797,2e-05,2.5295]
[1779057635293,65.45,78031.02,0.0,0.97795,2e-05,2.53081]
[1779057640437,65.45,78030.38,0.0,0.97794,2e-05,2.53129]
[1779057640480,65.45,78030.38,0.0,0.97794,2e-05,2.53129]
[1779057640513,65.45,78030.9,0.0,0.97795,2e-05,2.53033]
[1779057645350,65.44,78032.68,0.0,0.97799,2e-05,2.527]
[1779057646370,65.44,78035.83,0.0,0.97804,2e-05,2.52176]
[1779057647377,65.44,78039.16,0.0,0.9781,2e-05,2.51638]
[1779057647946,65.44,78039.16,0.0,0.9781,2e-05,2.51638]
[1779057647952,65.44,78039.16,0.0,0.9781,2e-05,2.51638]
[1779057647998,65.44,78039.16,0.0,0.9781,2e-05,2.51638]
[1779057648060,65.44,78039.16,0.0,0.9781,2e-05,2.51638]
[1779057648384,65.44,78039.1,0.0,0.9781,2e-05,2.51597]
[1779057649391,65.43,78045.72,0.0,0.97822,2e-05,2.50504]
[1779057650398,65.43,78057.16,0.0,0.97841,2e-05,2.48661]
[1779057650753,65.43,78057.16,0.0,0.97841,2e-05,2.48661]
[1779057650809,65.43,78057.16,0.0,0.97841,2e-05,2.48661]
[1779057651408,65.43,78062.41,0.0,0.9785,2e-05,2.47796]
[1779057652413,65.42,78072.91,0.0,0.97868,2e-05,2.46118]
[1779057653420,65.42,78073.7,0.0,0.97869,2e-05,2.45955]
[1779057655439,65.42,78070.03,0.0,0.97864,2e-05,2.46444]
[1779057656446,65.41,78067.24,0.0,0.9786,2e-05,2.46837]
[1779057658929,65.41,78066.85,0.0,0.9786,2e-05,2.46813]
[1779057658974,65.41,78066.85,0.0,0.9786,2e-05,2.46813]
[1779057659066,65.41,78066.85,0.0,0.9786,2e-05,2.46813]
[1779057659151,65.41,78066.85,0.0,0.9786,2e-05,2.46813]
[1779057659199,65.41,78066.85,0.0,0.9786,2e-05,2.46813]
[1779057659308,65.41,78066.85,0.0,0.9786,2e-05,2.46813]
[1779057659467,65.4,78066.92,0.0,0.97861,2e-05,2.4676]
[1779057660474,65.4,78063.91,0.0,0.97856,2e-05,2.47187]
[1779057661481,65.4,78056.18,0.0,0.97844,2e-05,2.48351]
[1779057664013,65.37,78055.67,0.0,0.97848,2e-05,2.47943]
[1779057664058,65.37,78055.67,0.0,0.97848,2e-05,2.47943]
[1779057664066,65.37,78055.67,0.0,0.97848,2e-05,2.47943]
[1779057664120,65.37,78055.67,0.0,0.97848,2e-05,2.47943]
[1779057664170,65.37,78055.67,0.0,0.97848,2e-05,2.47943]
[1779057664309,65.37,78055.67,0.0,0.97848,2e-05,2.47943]
[1779057664502,65.34,78055.59,0.0,0.97853,2e-05,2.4752]
[1779057664663,65.34,78055.59,0.0,0.97853,2e-05,2.4752]
[1779057664811,65.34,78055.59,0.0,0.97853,2e-05,2.4752]
[1779057665509,65.31,78052.63,0.0,0.97852,2e-05,2.47556]
[1779057666516,65.28,78033.02,0.0,0.97824,2e-05,2.50206]
[1779057667523,65.28,78040.48,0.0,0.97837,2e-05,2.48985]
[1779057668530,65.28,78044.0,0.0,0.97844,2e-05,2.48387]
[1779057669537,65.27,78047.65,0.0,0.9785,2e-05,2.47771]
[1779057670544,65.27,78043.0,0.0,0.97843,2e-05,2.48456]
[1779057671551,65.27,78046.96,0.0,0.9785,2e-05,2.47791]
[1779057671732,65.27,78046.96,0.0,0.9785,2e-05,2.47791]
[1779057671776,65.27,78046.96,0.0,0.9785,2e-05,2.47791]
[1779057671808,65.27,78046.96,0.0,0.9785,2e-05,2.47791]
[1779057671961,65.27,78046.96,0.0,0.9785,2e-05,2.47791]
[1779057672059,65.27,78046.96,0.0,0.9785,2e-05,2.47791]
[1779057672254,65.27,78046.96,0.0,0.9785,2e-05,2.47791]
[1779057672445,65.27,78046.96,0.0,0.9785,2e-05,2.47791]
[1779057672565,65.27,78046.96,0.0,0.9785,2e-05,2.47791]
[1779057672558,65.27,78044.28,0.0,0.97846,2e-05,2.48168]
[1779057673565,65.26,78037.29,0.0,0.97835,2e-05,2.4922]
[1779057676127,65.26,78036.86,0.0,0.97835,2e-05,2.49196]
[1779057676131,65.26,78036.86,0.0,0.97835,2e-05,2.49196]
[1779057676310,65.26,78036.86,0.0,0.97835,2e-05,2.49196]
[1779057676586,65.25,78038.5,0.0,0.97838,2e-05,2.48892]
[1779057681621,65.24,78038.48,0.0,0.9784,2e-05,2.48671]
[1779057682628,65.24,78041.08,0.0,0.97845,2e-05,2.48218]
[1779057685054,65.23,78041.47,0.0,0.97846,2e-05,2.48113]
[1779057685106,65.23,78041.47,0.0,0.97846,2e-05,2.48113]
[1779057685310,65.23,78041.47,0.0,0.97846,2e-05,2.48113]
[1779057685489,65.23,78041.47,0.0,0.97846,2e-05,2.48113]
[1779057685540,65.23,78041.47,0.0,0.97846,2e-05,2.48113]
[1779057685566,65.23,78041.47,0.0,0.97846,2e-05,2.48113]
[1779057685516,65.23,78041.97,0.0,0.97848,2e-05,2.47948]
[1779057690684,65.21,78039.9,0.0,0.97847,2e-05,2.48054]
[1779057692576,65.21,78039.9,0.0,0.97847,2e-05,2.48054]
[1779057691691,65.21,78033.02,0.0,0.97838,2e-05,2.48779]
[1779057692733,65.21,78033.02,0.0,0.97838,2e-05,2.48779]
[1779057692752,65.21,78033.02,0.0,0.97838,2e-05,2.48779]
[1779057692803,65.21,78033.02,0.0,0.97838,2e-05,2.48779]
[1779057692813,65.21,78033.02,0.0,0.97838,2e-05,2.48779]
[1779057692894,65.21,78032.73,0.0,0.97838,2e-05,2.48779]
[1779057698740,65.19,78033.14,0.0,0.97842,2e-05,2.48448]
[1779057704344,65.18,78032.27,0.0,0.97842,2e-05,2.48409]
[1779057704435,65.18,78032.27,0.0,0.97842,2e-05,2.48409]
[1779057704446,65.18,78032.27,0.0,0.97842,2e-05,2.48409]
[1779057704492,65.18,78032.27,0.0,0.97842,2e-05,2.48409]
[1779057704562,65.18,78032.27,0.0,0.97842,2e-05,2.48409]
[1779057704605,65.17,78029.78,0.0,0.97839,2e-05,2.48712]
[1779057709309,65.16,78027.56,0.0,0.97837,2e-05,2.48928]
[1779057709356,65.16,78027.56,0.0,0.97837,2e-05,2.48928]
[1779057709481,65.16,78027.56,0.0,0.97837,2e-05,2.48928]
[1779057709531,65.16,78027.56,0.0,0.97837,2e-05,2.48928]
[1779057709564,65.16,78027.56,0.0,0.97837,2e-05,2.48928]
[1779057709583,65.16,78024.78,0.0,0.97833,2e-05,2.49276]
[1779057714852,65.14,78024.99,0.0,0.97836,2e-05,2.4902]
[1779057719373,65.13,78024.74,0.0,0.97837,2e-05,2.48926]
[1779057719383,65.13,78024.74,0.0,0.97837,2e-05,2.48926]
[1779057719428,65.13,78024.74,0.0,0.97837,2e-05,2.48926]
[1779057719474,65.13,78024.74,0.0,0.97837,2e-05,2.48926]
[1779057719564,65.13,78024.74,0.0,0.97837,2e-05,2.48926]
[1779057719575,65.13,78024.98,0.0,0.97838,2e-05,2.48801]
[1779057724922,65.11,78024.73,0.0,0.9784,2e-05,2.48622]
[1779057725999,65.11,78024.73,0.0,0.9784,2e-05,2.48622]
[1779057726051,65.11,78024.73,0.0,0.9784,2e-05,2.48622]
[1779057726052,65.11,78024.73,0.0,0.9784,2e-05,2.48622]
[1779057726083,65.11,78024.73,0.0,0.9784,2e-05,2.48622]
[1779057726104,65.11,78024.73,0.0,0.9784,2e-05,2.48622]
[1779057726209,65.11,78024.26,0.0,0.9784,2e-05,2.48609]
[1779057730724,65.1,78024.41,0.0,0.97842,2e-05,2.48456]
[1779057730808,65.1,78024.41,0.0,0.97842,2e-05,2.48456]
[1779057735999,65.08,78024.05,0.0,0.97844,2e-05,2.48256]
[1779057740949,65.07,78023.35,0.0,0.97844,2e-05,2.48196]
[1779057741061,65.07,78023.35,0.0,0.97844,2e-05,2.48196]
[1779057741083,65.07,78023.35,0.0,0.97844,2e-05,2.48196]
[1779057741133,65.07,78023.35,0.0,0.97844,2e-05,2.48196]
[1779057741314,65.07,78023.35,0.0,0.97844,2e-05,2.48196]
[1779057741413,65.07,78023.43,0.0,0.97845,2e-05,2.48099]
[1779057744055,65.06,78020.96,0.0,0.97842,2e-05,2.48361]
[1779057747583,65.05,78021.15,0.0,0.97844,2e-05,2.48246]
[1779057747635,65.05,78021.15,0.0,0.97844,2e-05,2.48246]
[1779057747813,65.05,78020.73,0.0,0.97843,2e-05,2.4827]
[1779057749311,65.05,78020.94,0.0,0.97844,2e-05,2.48194]
[1779057749365,65.05,78020.94,0.0,0.97844,2e-05,2.48194]
[1779057749562,65.05,78020.94,0.0,0.97844,2e-05,2.48194]
[1779057749579,65.05,78020.94,0.0,0.97844,2e-05,2.48194]
[1779057749661,65.04,78020.19,0.0,0.97843,2e-05,2.4827]
[1779057749810,65.04,78020.19,0.0,0.97843,2e-05,2.4827]
[1779057755132,65.03,78020.37,0.0,0.97849,2e-05,2.4768]
[1779057757154,65.03,78020.36,0.0,0.97849,2e-05,2.4764]
[1779057757714,65.02,78021.26,0.0,0.97851,2e-05,2.47457]
[1779057757760,65.02,78021.26,0.0,0.97851,2e-05,2.47457]
[1779057757820,65.02,78021.26,0.0,0.97851,2e-05,2.47457]
[1779057757993,65.02,78021.26,0.0,0.97851,2e-05,2.47457]
[1779057758063,65.02,78021.26,0.0,0.97851,2e-05,2.47457]
[1779057758153,65.02,78020.74,0.0,0.97851,2e-05,2.47498]
[1779057763189,65.01,78019.51,0.0,0.97851,2e-05,2.47486]
[1779057764232,65.01,78019.51,0.0,0.97851,2e-05,2.47486]
[1779057764284,65.01,78019.51,0.0,0.97851,2e-05,2.47486]
[1779057764313,65.01,78019.51,0.0,0.97851,2e-05,2.47486]
[1779057764477,65.01,78019.51,0.0,0.97851,2e-05,2.47486]
[1779057764525,65.01,78019.51,0.0,0.97851,2e-05,2.47486]
[1779057764570,65.01,78019.51,0.0,0.97851,2e-05,2.47486]
[1779057764622,65.0,78017.79,0.0,0.97848,2e-05,2.47715]
[1779057765160,65.0,78017.79,0.0,0.97848,2e-05,2.47715]
[1779057765315,65.0,78017.79,0.0,0.97848,2e-05,2.47715]
[1779057766211,65.0,78014.92,0.0,0.97844,2e-05,2.48083]
[1779057771246,64.98,78014.54,0.0,0.97846,2e-05,2.47932]
[1779057773110,64.98,78014.4,0.0,0.97846,2e-05,2.47912]
[1779057773285,64.98,78014.4,0.0,0.97846,2e-05,2.47912]
[1779057773311,64.98,78014.4,0.0,0.97846,2e-05,2.47912]
[1779057773501,64.98,78014.4,0.0,0.97847,2e-05,2.47871]
[1779057779304,64.96,78014.58,0.0,0.97849,2e-05,2.47594]
[1779057784339,64.95,78014.62,0.0,0.97852,2e-05,2.47384]
[1779057788518,64.94,78014.92,0.0,0.97853,2e-05,2.47215]
[1779057788562,64.94,78014.92,0.0,0.97853,2e-05,2.47215]
[1779057788643,64.94,78014.92,0.0,0.97853,2e-05,2.47215]
[1779057788651,64.94,78014.92,0.0,0.97853,2e-05,2.47215]
[1779057788618,64.94,78014.92,0.0,0.97854,2e-05,2.47175]
[1779057788817,64.94,78014.92,0.0,0.97854,2e-05,2.47175]
[1779057794409,64.92,78014.94,0.0,0.97856,2e-05,2.46932]
[1779057796403,64.92,78014.94,0.0,0.97856,2e-05,2.46932]
[1779057796576,64.92,78014.94,0.0,0.97856,2e-05,2.46932]
[1779057796674,64.92,78014.94,0.0,0.97857,2e-05,2.46853]
[1779057805486,64.9,78014.9,0.0,0.97861,2e-05,2.46507]
[1779057811528,64.88,78014.89,0.0,0.97866,2e-05,2.45968]
[1779057813130,64.88,78014.9,0.0,0.97866,2e-05,2.45928]
[1779057813182,64.88,78014.9,0.0,0.97866,2e-05,2.45928]
[1779057813279,64.88,78014.9,0.0,0.97866,2e-05,2.45928]
[1779057813308,64.88,78014.9,0.0,0.97866,2e-05,2.45928]
[1779057813542,64.88,78014.69,0.0,0.97866,2e-05,2.45924]
[1779057815149,64.87,78014.9,0.0,0.97867,2e-05,2.45853]
[1779057815885,64.87,78015.59,0.0,0.97868,2e-05,2.45708]
[1779057816561,64.87,78015.59,0.0,0.97868,2e-05,2.45708]
[1779057816563,64.87,78015.84,0.0,0.97869,2e-05,2.45631]
[1779057821598,64.86,78017.18,0.0,0.97873,2e-05,2.45237]
[1779057823612,64.85,78021.1,0.0,0.9788,2e-05,2.44552]
[1779057823790,64.85,78021.1,0.0,0.9788,2e-05,2.44552]
[1779057823811,64.85,78021.1,0.0,0.9788,2e-05,2.44552]
[1779057824037,64.85,78021.1,0.0,0.9788,2e-05,2.44552]
[1779057824067,64.85,78021.1,0.0,0.9788,2e-05,2.44552]
[1779057824651,64.85,78021.1,0.0,0.9788,2e-05,2.44552]
[1779057824742,64.85,78021.21,0.0,0.97881,2e-05,2.445]
[1779057826563,64.85,78021.82,0.0,0.97882,2e-05,2.4437]
[1779057826633,64.84,78021.71,0.0,0.97882,2e-05,2.44352]
[1779057830661,64.84,78016.98,0.0,0.97876,2e-05,2.44951]
[1779057831531,64.84,78016.98,0.0,0.97876,2e-05,2.44951]
[1779057831561,64.84,78016.98,0.0,0.97876,2e-05,2.44951]
[1779057831705,64.84,78016.98,0.0,0.97876,2e-05,2.44951]
[1779057831668,64.83,78016.07,0.0,0.97875,2e-05,2.45057]
[1779057831810,64.83,78016.07,0.0,0.97875,2e-05,2.45057]
[1779057837711,64.82,78015.65,0.0,0.97876,2e-05,2.44907]
[1779057837811,64.82,78015.65,0.0,0.97876,2e-05,2.44907]
[1779057838109,64.82,78015.65,0.0,0.97876,2e-05,2.44907]
[1779057838260,64.82,78015.65,0.0,0.97876,2e-05,2.44907]
[1779057838301,64.82,78015.65,0.0,0.97876,2e-05,2.44907]
[1779057838309,64.82,78015.65,0.0,0.97876,2e-05,2.44907]
[1779057838626,64.82,78015.65,0.0,0.97876,2e-05,2.44907]
[1779057838718,64.82,78013.98,0.0,0.97874,2e-05,2.45132]
[1779057840560,64.81,78014.55,0.0,0.97875,2e-05,2.45007]
[1779057845767,64.8,78014.42,0.0,0.97877,2e-05,2.44812]
[1779057850574,64.79,78014.59,0.0,0.97879,2e-05,2.44679]
[1779057850622,64.79,78014.59,0.0,0.97879,2e-05,2.44679]
[1779057850666,64.79,78014.59,0.0,0.97879,2e-05,2.44679]
[1779057850763,64.79,78008.12,0.0,0.97869,2e-05,2.4562]
[1779057851284,64.79,78008.12,0.0,0.97869,2e-05,2.4562]
[1779057851309,64.79,78008.12,0.0,0.97869,2e-05,2.4562]
[1779057851497,64.79,78003.93,0.0,0.97862,2e-05,2.46239]
[1779057851813,64.79,78001.04,0.0,0.97858,2e-05,2.46693]
[1779057853626,64.79,78001.04,0.0,0.97858,2e-05,2.46693]
[1779057854560,64.78,78001.01,0.0,0.97858,2e-05,2.46619]
[1779057856848,64.77,77995.84,0.0,0.97851,2e-05,2.47316]
[1779057858222,64.77,77995.84,0.0,0.97851,2e-05,2.47316]
[1779057858273,64.77,77995.84,0.0,0.97851,2e-05,2.47316]
[1779057858309,64.77,77995.84,0.0,0.97851,2e-05,2.47316]
[1779057858462,64.77,77995.84,0.0,0.97851,2e-05,2.47316]
[1779057858562,64.77,77995.84,0.0,0.97851,2e-05,2.47316]
[1779057858623,64.77,77995.84,0.0,0.97851,2e-05,2.47316]
[1779057858662,64.77,77993.98,0.0,0.97849,2e-05,2.47528]
[1779057860361,64.77,77993.97,0.0,0.97849,2e-05,2.47529]
[1779057860564,64.77,77993.97,0.0,0.97849,2e-05,2.47529]
[1779057862488,64.76,77995.95,0.0,0.97854,2e-05,2.47056]
[1779057865937,64.76,77996.81,0.0,0.97855,2e-05,2.46921]
[1779057865943,64.76,77996.81,0.0,0.97855,2e-05,2.46921]
[1779057866918,64.75,78003.52,0.0,0.97868,2e-05,2.4571]
[1779057868662,64.74,78005.23,0.0,0.97871,2e-05,2.45369]
[1779057873420,64.73,78005.79,0.0,0.97876,2e-05,2.44864]
[1779057874563,64.73,78006.09,0.0,0.97877,2e-05,2.44746]
[1779057877281,64.73,78006.54,0.0,0.97879,2e-05,2.44605]
[1779057877288,64.72,78006.54,0.0,0.97879,2e-05,2.44535]
[1779057882351,64.71,78007.2,0.0,0.97881,2e-05,2.44328]
[1779057882420,64.71,78007.47,0.0,0.97883,2e-05,2.44217]
[1779057886051,64.7,78010.27,0.0,0.97888,2e-05,2.43678]
[1779057892093,64.69,78010.31,0.0,0.9789,2e-05,2.43473]
[1779057897128,64.68,78010.29,0.0,0.97892,2e-05,2.43314]
[1779057903170,64.67,78010.09,0.0,0.97894,2e-05,2.43152]
[1779057904951,64.66,78009.09,0.0,0.97892,2e-05,2.43276]
[1779057905184,64.66,77986.57,0.0,0.97856,2e-05,2.46775]
[1779057906191,64.66,77975.06,0.0,0.97837,2e-05,2.48562]
[1779057907198,64.66,77970.47,0.0,0.9783,2e-05,2.49252]
[1779057908590,64.66,77970.47,0.0,0.9783,2e-05,2.49252]
[1779057908654,64.65,77963.87,0.0,0.97819,2e-05,2.50217]
[1779057914247,64.63,77960.39,0.0,0.97816,2e-05,2.50503]
[1779057915059,64.63,77960.39,0.0,0.97816,2e-05,2.50503]
[1779057918278,64.62,77962.05,0.0,0.97821,2e-05,2.50058]
[1779057919286,64.62,77957.76,0.0,0.97814,2e-05,2.50698]
[1779057921299,64.61,77955.75,0.0,0.97812,2e-05,2.50927]
[1779057924320,64.61,77953.73,0.0,0.9781,2e-05,2.51113]
[1779057925014,64.61,77953.73,0.0,0.9781,2e-05,2.51113]
[1779057925022,64.61,77953.73,0.0,0.9781,2e-05,2.51113]
[1779057925057,64.61,77953.73,0.0,0.9781,2e-05,2.51113]
[1779057925416,64.61,77953.73,0.0,0.9781,2e-05,2.51113]
[1779057925518,64.6,77954.56,0.0,0.97812,2e-05,2.50935]
[1779057928562,64.6,77955.19,0.0,0.97814,2e-05,2.50743]
[1779057934390,64.58,77955.61,0.0,0.9782,2e-05,2.50055]
[1779057939425,64.56,77955.22,0.0,0.97822,2e-05,2.49903]
[1779057942447,64.55,77961.8,0.0,0.97834,2e-05,2.48728]
[1779057943453,64.55,77964.1,0.0,0.97838,2e-05,2.48322]
[1779057945467,64.55,77962.2,0.0,0.97836,2e-05,2.48544]
[1779057950504,64.53,77966.95,0.0,0.97846,2e-05,2.4759]
[1779057952518,64.53,77972.21,0.0,0.97856,2e-05,2.46682]
[1779057953525,64.53,77974.24,0.0,0.97859,2e-05,2.46325]
[1779057960574,64.51,77974.6,0.0,0.97862,2e-05,2.46015]
[1779057961477,64.51,77974.6,0.0,0.97862,2e-05,2.46015]
[1779057961581,64.51,77976.17,0.0,0.97865,2e-05,2.45732]
[1779057962562,64.51,77976.17,0.0,0.97865,2e-05,2.45732]
[1779057967623,64.49,77971.37,0.0,0.9786,2e-05,2.46275]
[1779057968630,64.49,77967.56,0.0,0.97854,2e-05,2.4684]
[1779057969637,64.49,77964.53,0.0,0.97849,2e-05,2.47282]
[1779057974673,64.48,77963.83,0.0,0.9785,2e-05,2.472]
[1779057978700,64.47,77967.47,0.0,0.97858,2e-05,2.46471]
[1779057978971,64.47,77967.47,0.0,0.97858,2e-05,2.46471]
[1779057981721,64.46,77973.38,0.0,0.97868,2e-05,2.45429]
[1779057982566,64.46,77973.38,0.0,0.97868,2e-05,2.45429]
[1779057982728,64.46,77978.94,0.0,0.97878,2e-05,2.44519]
[1779057987763,64.45,77979.84,0.0,0.97881,2e-05,2.4421]
[1779057992798,64.44,77980.17,0.0,0.97886,2e-05,2.43684]
[1779057995819,64.43,77978.78,0.0,0.97885,2e-05,2.43803]
[1779057997258,64.43,77978.69,0.0,0.97884,2e-05,2.4382]
[1779057998563,64.43,77978.74,0.0,0.97885,2e-05,2.43814]
[1779058001863,64.43,77980.62,0.0,0.97888,2e-05,2.43529]
[1779058006898,64.43,77985.21,0.0,0.97895,2e-05,2.42825]
[1779058011933,64.43,77984.74,0.0,0.97894,2e-05,2.42917]
[1779058014954,64.43,77980.86,0.0,0.97887,2e-05,2.43541]
[1779058019989,64.43,77979.84,0.0,0.97885,2e-05,2.43728]
[1779058022003,64.44,77994.1,0.0,0.97909,2e-05,2.4151]
[1779058023010,64.44,77999.29,0.0,0.97917,2e-05,2.40712]
[1779058024018,64.44,77997.03,0.0,0.97913,2e-05,2.41074]
[1779058025025,64.44,77995.69,0.0,0.97911,2e-05,2.41292]
[1779058029053,64.44,78001.56,0.0,0.9792,2e-05,2.40419]
[1779058030060,64.44,77996.99,0.0,0.97913,2e-05,2.4114]
[1779058031067,64.44,77989.93,0.0,0.97901,2e-05,2.42251]
[1779058032074,64.44,77988.26,0.0,0.97898,2e-05,2.42519]
[1779058037109,64.44,77987.54,0.0,0.97897,2e-05,2.42671]
[1779058042144,64.45,77988.78,0.0,0.97898,2e-05,2.42519]
[1779058047179,64.45,77988.66,0.0,0.97897,2e-05,2.42582]
[1779058052214,64.45,77988.64,0.0,0.979,2e-05,2.42322]
[1779058057250,64.46,77988.54,0.0,0.97899,2e-05,2.42384]
[1779058060271,64.46,77987.01,0.0,0.97896,2e-05,2.4265]
[1779058061278,64.46,77972.9,0.0,0.97873,2e-05,2.44872]
[1779058062285,64.46,77967.57,0.0,0.97864,2e-05,2.45721]
[1779058063292,64.46,77967.87,0.0,0.97864,2e-05,2.45678]
[1779058066313,64.46,77969.37,0.0,0.97867,2e-05,2.45452]
[1779058071348,64.46,77970.05,0.0,0.97868,2e-05,2.45367]
[1779058076383,64.46,77970.16,0.0,0.97868,2e-05,2.45377]
[1779058081419,64.46,77969.78,0.0,0.97867,2e-05,2.4546]
[1779058086454,64.47,77970.21,0.0,0.97867,2e-05,2.45416]
[1779058091489,64.47,77969.16,0.0,0.97865,2e-05,2.45607]
[1779058095517,64.47,77961.83,0.0,0.97853,2e-05,2.46784]
[1779058096524,64.47,77959.16,0.0,0.97848,2e-05,2.4721]
[1779058097531,64.47,77960.58,0.0,0.97851,2e-05,2.46987]
[1779058099545,64.47,77961.85,0.0,0.97853,2e-05,2.46791]
[1779058100552,64.47,77963.39,0.0,0.97855,2e-05,2.4655]
[1779058101559,64.47,77969.48,0.0,0.97865,2e-05,2.45591]
[1779058102566,64.47,77971.83,0.0,0.97869,2e-05,2.45226]
[1779058107601,64.47,77973.02,0.0,0.97871,2e-05,2.45065]
[1779058108608,64.47,77965.14,0.0,0.97858,2e-05,2.46313]
[1779058109617,64.47,77959.63,0.0,0.97849,2e-05,2.47188]
[1779058114652,64.47,77960.35,0.0,0.97852,2e-05,2.46771]
[1779058116666,64.47,77949.64,0.0,0.97834,2e-05,2.48475]
[1779058117523,64.47,77949.64,0.0,0.97834,2e-05,2.48475]
[1779058117908,64.47,77945.59,0.0,0.97828,2e-05,2.49119]
[1779058118569,64.47,77945.59,0.0,0.97828,2e-05,2.49119]
[1779058118680,64.47,77942.33,0.0,0.97822,2e-05,2.49637]
[1779058122709,64.47,77941.04,0.0,0.9782,2e-05,2.49829]
[1779058127744,64.47,77941.3,0.0,0.97821,2e-05,2.49768]
[1779058133786,64.47,77941.63,0.0,0.97822,2e-05,2.49691]
[1779058134793,64.47,77954.12,0.0,0.97843,2e-05,2.47698]
[1779058135977,64.47,77953.86,0.0,0.97842,2e-05,2.47739]
[1779058139828,64.47,77956.8,0.0,0.97847,2e-05,2.47269]
[1779058144863,64.47,77957.9,0.0,0.97849,2e-05,2.47096]
[1779058150905,64.47,77959.79,0.0,0.97852,2e-05,2.46798]
[1779058151912,64.47,77977.62,0.0,0.97881,2e-05,2.43988]
[1779058152919,64.47,77977.36,0.0,0.97881,2e-05,2.44035]
[1779058154813,64.47,77976.39,0.0,0.97879,2e-05,2.44193]
[1779058154933,64.47,77971.24,0.0,0.97871,2e-05,2.45007]
[1779058156563,64.47,77970.05,0.0,0.97869,2e-05,2.45199]
[1779058159968,64.47,77971.71,0.0,0.97871,2e-05,2.44951]
[1779058160975,64.47,77974.02,0.0,0.97875,2e-05,2.44591]
[1779058166010,64.47,77974.29,0.0,0.97875,2e-05,2.44571]
[1779058171046,64.47,77974.93,0.0,0.97879,2e-05,2.44182]
[1779058176081,64.48,77974.39,0.0,0.97878,2e-05,2.44291]
[1779058182123,64.48,77974.44,0.0,0.97877,2e-05,2.4431]
[1779058187158,64.48,77973.93,0.0,0.97876,2e-05,2.44412]
[1779058193200,64.48,77974.34,0.0,0.97877,2e-05,2.44372]
[1779058200249,64.48,77974.38,0.0,0.97877,2e-05,2.44393]
[1779058202263,64.48,77965.87,0.0,0.97862,2e-05,2.45741]
[1779058203272,64.48,77962.95,0.0,0.97858,2e-05,2.46204]
[1779058206291,64.48,77964.36,0.0,0.9786,2e-05,2.45984]
[1779058207298,64.48,77966.37,0.0,0.97863,2e-05,2.45668]
[1779058208305,64.48,77954.11,0.0,0.97843,2e-05,2.4761]
[1779058209312,64.48,77954.36,0.0,0.97843,2e-05,2.47569]
[1779058212336,64.48,77951.55,0.0,0.97839,2e-05,2.48011]
[1779058213494,64.48,77951.55,0.0,0.97839,2e-05,2.48011]
[1779058213791,64.48,77946.55,0.0,0.9783,2e-05,2.48802]
[1779058214562,64.48,77946.55,0.0,0.9783,2e-05,2.48802]
[1779058214644,64.48,77945.12,0.0,0.97828,2e-05,2.49026]
[1779058220392,64.48,77944.01,0.0,0.97826,2e-05,2.49184]
[1779058223413,64.48,77939.17,0.0,0.97818,2e-05,2.49946]
[1779058224420,64.48,77937.3,0.0,0.97815,2e-05,2.50242]
[1779058225547,64.48,77931.39,0.0,0.97805,2e-05,2.51184]
[1779058231469,64.48,77931.96,0.0,0.97809,2e-05,2.50742]
[1779058235497,64.48,77930.21,0.0,0.97806,2e-05,2.51]
[1779058236504,64.48,77920.09,0.0,0.97789,2e-05,2.52622]
[1779058238563,64.48,77919.76,0.0,0.97789,2e-05,2.5267]
[1779058238662,64.47,77920.2,0.0,0.9779,2e-05,2.52581]
[1779058244561,64.47,77919.98,0.0,0.9779,2e-05,2.52573]
[1779058249595,64.47,77919.93,0.0,0.9779,2e-05,2.52529]
[1779058254630,64.47,77919.42,0.0,0.9779,2e-05,2.52568]
[1779058259665,64.46,77919.1,0.0,0.9779,2e-05,2.52578]
[1779058264809,64.46,77919.29,0.0,0.9779,2e-05,2.52515]
[1779058270743,64.46,77919.58,0.0,0.97791,2e-05,2.52412]
[1779058275779,64.46,77919.3,0.0,0.97791,2e-05,2.52419]
[1779058278813,64.45,77911.14,0.0,0.97778,2e-05,2.53715]
[1779058279807,64.45,77885.17,0.0,0.97733,2e-05,2.57934]
[1779058280814,64.45,77866.87,0.0,0.97701,2e-05,2.60929]
[1779058281825,64.45,77860.37,0.0,0.9769,2e-05,2.61982]
[1779058282830,64.45,77851.4,0.0,0.97674,2e-05,2.63448]
[1779058283837,64.45,77848.91,0.0,0.9767,2e-05,2.63836]
[1779058285851,64.44,77853.01,0.0,0.97678,2e-05,2.63097]
[1779058288872,64.44,77854.79,0.0,0.97682,2e-05,2.62722]
[1779058290886,64.44,77859.04,0.0,0.9769,2e-05,2.61964]
[1779058291893,64.43,77866.29,0.0,0.97706,2e-05,2.60418]
[1779058293907,64.43,77866.13,0.0,0.97706,2e-05,2.604]
[1779058296928,64.43,77869.14,0.0,0.97712,2e-05,2.59838]
[1779058297236,64.43,77869.14,0.0,0.97712,2e-05,2.59838]
[1779058297262,64.43,77869.14,0.0,0.97712,2e-05,2.59838]
[1779058297308,64.43,77869.14,0.0,0.97712,2e-05,2.59838]
[1779058297935,64.43,77867.92,0.0,0.9771,2e-05,2.60018]
[1779058298942,64.42,77865.8,0.0,0.97706,2e-05,2.60347]
[1779058299949,64.42,77868.01,0.0,0.9771,2e-05,2.59961]
[1779058301963,64.42,77866.74,0.0,0.97709,2e-05,2.60127]
[1779058306999,64.41,77877.45,0.0,0.97728,2e-05,2.58257]
[1779058308011,64.41,77875.02,0.0,0.97724,2e-05,2.58638]
[1779058309191,64.41,77865.54,0.0,0.97708,2e-05,2.60181]
[1779058310023,64.41,77861.45,0.0,0.97701,2e-05,2.60835]
[1779058312037,64.41,77865.69,0.0,0.97709,2e-05,2.6009]
[1779058313044,64.41,77869.2,0.0,0.97715,2e-05,2.5949]
[1779058316065,64.4,77867.54,0.0,0.97713,2e-05,2.59703]
[1779058321100,64.4,77868.86,0.0,0.97716,2e-05,2.59383]
[1779058325129,64.39,77862.55,0.0,0.97706,2e-05,2.60345]
[1779058326136,64.39,77858.33,0.0,0.97699,2e-05,2.61022]
[1779058331171,64.38,77851.24,0.0,0.97688,2e-05,2.62084]
[1779058332178,64.38,77856.01,0.0,0.97696,2e-05,2.61268]
[1779058333185,64.38,77854.65,0.0,0.97694,2e-05,2.6147]
[1779058334192,64.38,77850.73,0.0,0.97687,2e-05,2.62097]
[1779058335199,64.38,77847.15,0.0,0.97681,2e-05,2.62668]
[1779058339227,64.37,77843.75,0.0,0.97676,2e-05,2.63132]
[1779058341559,64.37,77843.16,0.0,0.97676,2e-05,2.63178]
[1779058342249,64.36,77839.8,0.0,0.9767,2e-05,2.63712]
[1779058343256,64.36,77834.76,0.0,0.97661,2e-05,2.64527]
[1779058345270,64.36,77830.67,0.0,0.97655,2e-05,2.65154]
[1779058346614,64.36,77830.67,0.0,0.97655,2e-05,2.65154]
[1779058346787,64.36,77830.67,0.0,0.97655,2e-05,2.65154]
[1779058346853,64.36,77812.29,0.0,0.97622,2e-05,2.68219]
[1779058347286,64.35,77796.32,0.0,0.97593,2e-05,2.70894]
[1779058348293,64.35,77796.34,0.0,0.97593,2e-05,2.70851]
[1779058349751,64.35,77796.34,0.0,0.97593,2e-05,2.70851]
[1779058350025,64.35,77796.34,0.0,0.97593,2e-05,2.70851]
[1779058350070,64.35,77803.63,0.0,0.97607,2e-05,2.69534]
[1779058350706,64.35,77803.63,0.0,0.97607,2e-05,2.69534]
[1779058350765,64.35,77803.63,0.0,0.97607,2e-05,2.69534]
[1779058350872,64.35,77803.63,0.0,0.97607,2e-05,2.69534]
[1779058350926,64.35,77796.48,0.0,0.97595,2e-05,2.7071]
[1779058351314,64.35,77806.72,0.0,0.97616,2e-05,2.68643]
[1779058352321,64.34,77810.52,0.0,0.97624,2e-05,2.67963]
[1779058354262,64.34,77810.52,0.0,0.97624,2e-05,2.67963]
[1779058353328,64.34,77805.08,0.0,0.97614,2e-05,2.6885]
[1779058354337,64.34,77814.5,0.0,0.97632,2e-05,2.67221]
[1779058355343,64.34,77816.16,0.0,0.97635,2e-05,2.66908]
[1779058358078,64.33,77816.4,0.0,0.97636,2e-05,2.66835]
[1779058358363,64.33,77820.44,0.0,0.97644,2e-05,2.6609]
[1779058359370,64.33,77823.23,0.0,0.97649,2e-05,2.65589]
[1779058362980,64.32,77824.31,0.0,0.97652,2e-05,2.65347]
[1779058363067,64.32,77824.31,0.0,0.97652,2e-05,2.65347]
[1779058363142,64.32,77828.66,0.0,0.9766,2e-05,2.64559]
[1779058363455,64.32,77828.66,0.0,0.9766,2e-05,2.64559]
[1779058363569,64.32,77828.66,0.0,0.9766,2e-05,2.64559]
[1779058363670,64.32,77836.09,0.0,0.97674,2e-05,2.6329]
[1779058364407,64.32,77839.19,0.0,0.97679,2e-05,2.62773]
[1779058365414,64.32,77847.92,0.0,0.97695,2e-05,2.61265]
[1779058366421,64.31,77846.55,0.0,0.97694,2e-05,2.6143]
[1779058368436,64.3,77849.82,0.0,0.97701,2e-05,2.60762]
[1779058369933,64.3,77849.82,0.0,0.97701,2e-05,2.60762]
[1779058369945,64.3,77849.82,0.0,0.97701,2e-05,2.60762]
[1779058370059,64.3,77849.82,0.0,0.97701,2e-05,2.60762]
[1779058370124,64.3,77849.82,0.0,0.97701,2e-05,2.60762]
[1779058370172,64.3,77849.82,0.0,0.97701,2e-05,2.60762]
[1779058370268,64.3,77849.19,0.0,0.97701,2e-05,2.60743]
[1779058370310,64.3,77849.19,0.0,0.97701,2e-05,2.60743]
[1779058372464,64.29,77857.01,0.0,0.97716,2e-05,2.59327]
[1779058377500,64.27,77862.43,0.0,0.97728,2e-05,2.58142]
[1779058378507,64.27,77872.71,0.0,0.97747,2e-05,2.56398]
[1779058379514,64.26,77870.95,0.0,0.97745,2e-05,2.56633]
[1779058382541,64.25,77879.18,0.0,0.9776,2e-05,2.55127]
[1779058384555,64.25,77880.23,0.0,0.97763,2e-05,2.54851]
[1779058390061,64.23,77878.79,0.0,0.97763,2e-05,2.54885]
[1779058390160,64.23,77873.82,0.0,0.97755,2e-05,2.55595]
[1779058391842,64.23,77871.38,0.0,0.97751,2e-05,2.55994]
[1779058391894,64.23,77871.38,0.0,0.97751,2e-05,2.55994]
[1779058392060,64.23,77871.38,0.0,0.97751,2e-05,2.55994]
[1779058392080,64.23,77871.38,0.0,0.97751,2e-05,2.55994]
[1779058392132,64.23,77871.38,0.0,0.97751,2e-05,2.55994]
[1779058392310,64.23,77871.38,0.0,0.97751,2e-05,2.55994]
[1779058392158,64.22,77872.34,0.0,0.97754,2e-05,2.55733]
[1779058396639,64.21,77879.26,0.0,0.97768,2e-05,2.54395]
[1779058398653,64.2,77888.22,0.0,0.97785,2e-05,2.52838]
[1779058400667,64.19,77892.97,0.0,0.97794,2e-05,2.51973]
[1779058402398,64.19,77893.01,0.0,0.97794,2e-05,2.5192]
[1779058402432,64.19,77893.01,0.0,0.97794,2e-05,2.5192]
[1779058402562,64.19,77893.01,0.0,0.97794,2e-05,2.5192]
[1779058404731,64.19,77889.95,0.0,0.9779,2e-05,2.52325]
[1779058404775,64.19,77889.95,0.0,0.9779,2e-05,2.52325]
[1779058404812,64.19,77889.95,0.0,0.9779,2e-05,2.52325]
[1779058404832,64.18,77887.69,0.0,0.97787,2e-05,2.52599]
[1779058408723,64.17,77891.78,0.0,0.97795,2e-05,2.51798]
[1779058411978,64.16,77892.15,0.0,0.97798,2e-05,2.51604]
[1779058412027,64.16,77892.15,0.0,0.97798,2e-05,2.51604]
[1779058412057,64.16,77892.15,0.0,0.97798,2e-05,2.51604]
[1779058412068,64.16,77892.15,0.0,0.97798,2e-05,2.51604]
[1779058412145,64.16,77892.15,0.0,0.97798,2e-05,2.51604]
[1779058412313,64.16,77892.15,0.0,0.97798,2e-05,2.51604]
[1779058412233,64.16,77893.66,0.0,0.97803,2e-05,2.51002]
[1779058413758,64.15,77897.49,0.0,0.97811,2e-05,2.50298]
[1779058417786,64.14,77901.84,0.0,0.9782,2e-05,2.49433]
[1779058418432,64.14,77901.84,0.0,0.9782,2e-05,2.49433]
[1779058418435,64.14,77901.84,0.0,0.9782,2e-05,2.49433]
[1779058418559,64.14,77901.84,0.0,0.9782,2e-05,2.49433]
[1779058418793,64.14,77901.03,0.0,0.97819,2e-05,2.49523]
[1779058419500,64.14,77901.03,0.0,0.97819,2e-05,2.49523]
[1779058419561,64.14,77901.03,0.0,0.97819,2e-05,2.49523]
[1779058423828,64.13,77904.62,0.0,0.97827,2e-05,2.48743]
[1779058426374,64.12,77905.17,0.0,0.97829,2e-05,2.48577]
[1779058426426,64.12,77905.17,0.0,0.97829,2e-05,2.48577]
[1779058426455,64.12,77905.17,0.0,0.97829,2e-05,2.48577]
[1779058426507,64.12,77905.17,0.0,0.97829,2e-05,2.48577]
[1779058426560,64.12,77905.17,0.0,0.97829,2e-05,2.48577]
[1779058426849,64.12,77904.99,0.0,0.97829,2e-05,2.48566]
[1779058427856,64.12,77897.42,0.0,0.97816,2e-05,2.49782]
[1779058428863,64.11,77888.97,0.0,0.97802,2e-05,2.51063]
[1779058429625,64.11,77888.97,0.0,0.97802,2e-05,2.51063]
[1779058429667,64.11,77888.97,0.0,0.97802,2e-05,2.51063]
[1779058429808,64.11,77888.97,0.0,0.97802,2e-05,2.51063]
[1779058429870,64.11,77887.97,0.0,0.97801,2e-05,2.51181]
[1779058431830,64.11,77887.01,0.0,0.97799,2e-05,2.51336]
[1779058431878,64.11,77887.01,0.0,0.97799,2e-05,2.51336]
[1779058432061,64.11,77887.01,0.0,0.97799,2e-05,2.51336]
[1779058432891,64.1,77875.66,0.0,0.97781,2e-05,2.53043]
[1779058433898,64.1,77872.68,0.0,0.97777,2e-05,2.53481]
[1779058434906,64.1,77866.04,0.0,0.97766,2e-05,2.54515]
[1779058436021,64.1,77866.04,0.0,0.97766,2e-05,2.54515]
[1779058436070,64.1,77866.04,0.0,0.97766,2e-05,2.54515]
[1779058436082,64.1,77866.04,0.0,0.97766,2e-05,2.54515]
[1779058436117,64.1,77866.04,0.0,0.97766,2e-05,2.54515]
[1779058436123,64.1,77866.04,0.0,0.97766,2e-05,2.54515]
[1779058436312,64.1,77866.04,0.0,0.97766,2e-05,2.54515]
[1779058436344,64.09,77865.05,0.0,0.97765,2e-05,2.54624]
[1779058437927,64.09,77862.2,0.0,0.97761,2e-05,2.54984]
[1779058439570,64.08,77861.99,0.0,0.97761,2e-05,2.54965]
[1779058443969,64.07,77855.84,0.0,0.97753,2e-05,2.55704]
[1779058444976,64.06,77850.53,0.0,0.97744,2e-05,2.56521]
[1779058446394,64.06,77850.07,0.0,0.97744,2e-05,2.5654]
[1779058446568,64.06,77850.07,0.0,0.97744,2e-05,2.5654]
[1779058446672,64.06,77850.07,0.0,0.97744,2e-05,2.5654]
[1779058446686,64.06,77850.07,0.0,0.97744,2e-05,2.5654]
[1779058446810,64.06,77850.07,0.0,0.97744,2e-05,2.5654]
[1779058446990,64.06,77849.82,0.0,0.97744,2e-05,2.56524]
[1779058452025,64.04,77849.63,0.0,0.97747,2e-05,2.56274]
[1779058455046,64.03,77858.3,0.0,0.97764,2e-05,2.54687]
[1779058456053,64.02,77862.67,0.0,0.97772,2e-05,2.5392]
[1779058457323,64.02,77862.67,0.0,0.97772,2e-05,2.5392]
[1779058457375,64.02,77862.67,0.0,0.97772,2e-05,2.5392]
[1779058457465,64.02,77862.5,0.0,0.97772,2e-05,2.53896]
[1779058457559,64.02,77862.5,0.0,0.97772,2e-05,2.53896]
[1779058457564,64.02,77862.5,0.0,0.97772,2e-05,2.53896]
[1779058457811,64.02,77862.5,0.0,0.97772,2e-05,2.53896]
[1779058458067,64.02,77862.83,0.0,0.97773,2e-05,2.53791]
[1779058463102,64.0,77863.17,0.0,0.97776,2e-05,2.5348]
[1779058464648,64.0,77860.96,0.0,0.97773,2e-05,2.5379]
[1779058464689,64.0,77860.96,0.0,0.97773,2e-05,2.5379]
[1779058464810,64.0,77860.96,0.0,0.97773,2e-05,2.5379]
[1779058465308,64.0,77860.96,0.0,0.97773,2e-05,2.5379]
[1779058465116,63.99,77863.69,0.0,0.97778,2e-05,2.53294]
[1779058465423,63.99,77863.69,0.0,0.97778,2e-05,2.53294]
[1779058466004,63.99,77863.69,0.0,0.97778,2e-05,2.53294]
[1779058466059,63.99,77863.69,0.0,0.97778,2e-05,2.53294]
[1779058466123,63.99,77864.38,0.0,0.9778,2e-05,2.53131]
[1779058469144,63.98,77861.93,0.0,0.97777,2e-05,2.53382]
[1779058469401,63.98,77861.93,0.0,0.97777,2e-05,2.53382]
[1779058469452,63.98,77861.93,0.0,0.97777,2e-05,2.53382]
[1779058469564,63.98,77861.93,0.0,0.97777,2e-05,2.53382]
[1779058469775,63.98,77861.93,0.0,0.97777,2e-05,2.53382]
[1779058469809,63.98,77861.93,0.0,0.97777,2e-05,2.53382]
[1779058469873,63.98,77861.93,0.0,0.97777,2e-05,2.53382]
[1779058470151,63.98,77859.96,0.0,0.97774,2e-05,2.53653]
[1779058471597,63.98,77861.78,0.0,0.97781,2e-05,2.52989]
[1779058471809,63.98,77861.78,0.0,0.97781,2e-05,2.52989]
[1779058472165,63.97,77854.68,0.0,0.97769,2e-05,2.54099]
[1779058473172,63.97,77851.59,0.0,0.97764,2e-05,2.54553]
[1779058474115,63.97,77851.59,0.0,0.97764,2e-05,2.54553]
[1779058474163,63.97,77851.59,0.0,0.97764,2e-05,2.54553]
[1779058474254,63.97,77851.59,0.0,0.97764,2e-05,2.54553]
[1779058474309,63.97,77851.59,0.0,0.97764,2e-05,2.54553]
[1779058474266,63.97,77851.0,0.0,0.97764,2e-05,2.54597]
[1779058475186,63.96,77851.97,0.0,0.97766,2e-05,2.54386]
[1779058477568,63.96,77851.44,0.0,0.97766,2e-05,2.54369]
[1779058478207,63.95,77851.39,0.0,0.97767,2e-05,2.54325]
[1779058483244,63.94,77849.45,0.0,0.97766,2e-05,2.54386]
[1779058483588,63.94,77849.45,0.0,0.97766,2e-05,2.54386]
[1779058483639,63.94,77849.45,0.0,0.97766,2e-05,2.54386]
[1779058483662,63.94,77849.45,0.0,0.97766,2e-05,2.54386]
[1779058483714,63.94,77849.45,0.0,0.97766,2e-05,2.54386]
[1779058483809,63.94,77849.45,0.0,0.97766,2e-05,2.54386]
[1779058484249,63.93,77850.02,0.0,0.97767,2e-05,2.54241]
[1779058489284,63.92,77849.5,0.0,0.97769,2e-05,2.54071]
[1779058493399,63.91,77847.48,0.0,0.97767,2e-05,2.54249]
[1779058493450,63.9,77847.08,0.0,0.97767,2e-05,2.54264]
[1779058493564,63.9,77847.08,0.0,0.97767,2e-05,2.54264]
[1779058493916,63.9,77847.08,0.0,0.97767,2e-05,2.54264]
[1779058493966,63.9,77847.08,0.0,0.97767,2e-05,2.54264]
[1779058494057,63.9,77847.08,0.0,0.97767,2e-05,2.54264]
[1779058494319,63.9,77846.14,0.0,0.97766,2e-05,2.54367]
[1779058498347,63.89,77842.15,0.0,0.97761,2e-05,2.54817]
[1779058499635,63.88,77841.0,0.0,0.9776,2e-05,2.54954]
[1779058499680,63.88,77841.0,0.0,0.9776,2e-05,2.54954]
[1779058499808,63.88,77841.0,0.0,0.9776,2e-05,2.54954]
[1779058499864,63.88,77841.0,0.0,0.9776,2e-05,2.54954]
[1779058499909,63.88,77841.0,0.0,0.9776,2e-05,2.54954]
[1779058500059,63.88,77841.0,0.0,0.9776,2e-05,2.54954]
[1779058500361,63.88,77840.53,0.0,0.97759,2e-05,2.54981]
[1779058505396,63.87,77842.18,0.0,0.97765,2e-05,2.54463]
[1779058509344,63.86,77842.07,0.0,0.97766,2e-05,2.54335]
[1779058509431,63.86,77842.07,0.0,0.97766,2e-05,2.54335]
[1779058509431,63.85,77846.15,0.0,0.97774,2e-05,2.53618]
[1779058509570,63.85,77846.15,0.0,0.97774,2e-05,2.53618]
[1779058509908,63.85,77846.15,0.0,0.97774,2e-05,2.53618]
[1779058509957,63.85,77846.15,0.0,0.97774,2e-05,2.53618]
[1779058510065,63.85,77846.15,0.0,0.97774,2e-05,2.53618]
[1779058510437,63.85,77850.24,0.0,0.97781,2e-05,2.52903]
[1779058511444,63.85,77854.74,0.0,0.9779,2e-05,2.52124]
[1779058513458,63.84,77856.76,0.0,0.97794,2e-05,2.51707]
[1779058514544,63.84,77856.76,0.0,0.97794,2e-05,2.51707]
[1779058514560,63.84,77856.76,0.0,0.97794,2e-05,2.51707]
[1779058514727,63.84,77856.76,0.0,0.97794,2e-05,2.51707]
[1779058514809,63.84,77856.76,0.0,0.97794,2e-05,2.51707]
[1779058514915,63.84,77856.76,0.0,0.97794,2e-05,2.51707]
[1779058514933,63.84,77858.69,0.0,0.97798,2e-05,2.51306]
[1779058515751,63.84,77858.69,0.0,0.97798,2e-05,2.51306]
[1779058517568,63.83,77860.51,0.0,0.97802,2e-05,2.50967]
[1779058517619,63.83,77860.87,0.0,0.97803,2e-05,2.50866]
[1779058518493,63.83,77863.36,0.0,0.97808,2e-05,2.5042]
[1779058519501,63.82,77868.72,0.0,0.97817,2e-05,2.49511]
[1779058524969,63.81,77869.4,0.0,0.9782,2e-05,2.49242]
[1779058525020,63.81,77869.4,0.0,0.9782,2e-05,2.49242]
[1779058525060,63.81,77869.4,0.0,0.9782,2e-05,2.49242]
[1779058525211,63.81,77869.4,0.0,0.9782,2e-05,2.49242]
[1779058525310,63.81,77869.4,0.0,0.9782,2e-05,2.49242]
[1779058525366,63.81,77869.4,0.0,0.9782,2e-05,2.49242]
[1779058525312,63.81,77872.06,0.0,0.97825,2e-05,2.48735]
[1779058527570,63.81,77871.93,0.0,0.97825,2e-05,2.48717]
[1779058527669,63.8,77872.1,0.0,0.97826,2e-05,2.48651]
[1779058529592,63.8,77872.35,0.0,0.97827,2e-05,2.48572]
[1779058529611,63.8,77872.35,0.0,0.97827,2e-05,2.48572]
[1779058530308,63.8,77872.35,0.0,0.97827,2e-05,2.48572]
[1779058530382,63.8,77876.26,0.0,0.97834,2e-05,2.47868]
[1779058530578,63.8,77886.8,0.0,0.97852,2e-05,2.46177]
[1779058531603,63.8,77898.56,0.0,0.97875,2e-05,2.43957]
[1779058532599,63.79,77915.6,0.0,0.97903,2e-05,2.41231]
[1779058533606,63.79,77919.74,0.0,0.9791,2e-05,2.40554]
[1779058534614,63.79,77916.84,0.0,0.97906,2e-05,2.40987]
[1779058536702,63.79,77916.56,0.0,0.97906,2e-05,2.41007]
[1779058536754,63.79,77916.56,0.0,0.97906,2e-05,2.41007]
[1779058538470,63.78,77917.09,0.0,0.97907,2e-05,2.40851]
[1779058538517,63.78,77917.09,0.0,0.97907,2e-05,2.40851]
[1779058538560,63.78,77917.09,0.0,0.97907,2e-05,2.40851]
[1779058538642,63.78,77916.44,0.0,0.97906,2e-05,2.40954]
[1779058543677,63.78,77916.33,0.0,0.97907,2e-05,2.40853]
[1779058544684,63.77,77913.49,0.0,0.97903,2e-05,2.41276]
[1779058545537,63.77,77913.49,0.0,0.97903,2e-05,2.41276]
[1779058545571,63.77,77913.49,0.0,0.97903,2e-05,2.41276]
[1779058545937,63.77,77913.49,0.0,0.97903,2e-05,2.41276]
[1779058546006,63.77,77913.02,0.0,0.97903,2e-05,2.41301]
[1779058547705,63.77,77910.78,0.0,0.97899,2e-05,2.4163]
[1779058548712,63.77,77908.82,0.0,0.97896,2e-05,2.41914]
[1779058549568,63.77,77908.82,0.0,0.97896,2e-05,2.41914]
[1779058549723,63.77,77910.58,0.0,0.97899,2e-05,2.4161]
[1779058550730,63.76,77912.14,0.0,0.97902,2e-05,2.41338]
[1779058552744,63.76,77906.94,0.0,0.97894,2e-05,2.42109]
[1779058553514,63.76,77906.94,0.0,0.97894,2e-05,2.42109]
[1779058553564,63.76,77906.94,0.0,0.97894,2e-05,2.42109]
[1779058553751,63.76,77899.55,0.0,0.97882,2e-05,2.43254]
[1779058554840,63.76,77899.55,0.0,0.97882,2e-05,2.43254]
[1779058555765,63.76,77892.96,0.0,0.97872,2e-05,2.44246]
[1779058556561,63.76,77892.96,0.0,0.97872,2e-05,2.44246]
[1779058556772,63.75,77882.77,0.0,0.97855,2e-05,2.45844]
[1779058557780,63.75,77880.29,0.0,0.97851,2e-05,2.46211]
[1779058558786,63.75,77880.63,0.0,0.97852,2e-05,2.46123]
[1779058559952,63.75,77880.63,0.0,0.97852,2e-05,2.46123]
[1779058560008,63.75,77880.63,0.0,0.97852,2e-05,2.46123]
[1779058560059,63.75,77880.63,0.0,0.97852,2e-05,2.46123]
[1779058560095,63.75,77880.63,0.0,0.97852,2e-05,2.46123]
[1779058560160,63.75,77884.86,0.0,0.9786,2e-05,2.45378]
[1779058560800,63.75,77890.46,0.0,0.97869,2e-05,2.44485]
[1779058561807,63.74,77893.77,0.0,0.97875,2e-05,2.43925]
[1779058562814,63.74,77884.88,0.0,0.9786,2e-05,2.45311]
[1779058564828,63.74,77886.93,0.0,0.97865,2e-05,2.44922]
[1779058565563,63.74,77886.93,0.0,0.97865,2e-05,2.44922]
[1779058565835,63.74,77881.51,0.0,0.97856,2e-05,2.45755]
[1779058566842,63.73,77879.42,0.0,0.97853,2e-05,2.46058]
[1779058567849,63.73,77880.7,0.0,0.97855,2e-05,2.4582]
[1779058568856,63.73,77882.64,0.0,0.97859,2e-05,2.45476]
[1779058569863,63.73,77881.32,0.0,0.97857,2e-05,2.45654]
[1779058570870,63.73,77878.52,0.0,0.97852,2e-05,2.4607]
[1779058571877,63.72,77871.19,0.0,0.9784,2e-05,2.47213]
[1779058572884,63.72,77865.48,0.0,0.97831,2e-05,2.48099]
[1779058574898,63.72,77874.59,0.0,0.97847,2e-05,2.4656]
[1779058576912,63.71,77872.08,0.0,0.97844,2e-05,2.46857]
[1779058578474,63.71,77874.46,0.0,0.97848,2e-05,2.4644]
[1779058578926,63.7,77880.92,0.0,0.9786,2e-05,2.45371]
[1779058579941,63.7,77884.72,0.0,0.97866,2e-05,2.44731]
[1779058580948,63.7,77888.39,0.0,0.97873,2e-05,2.44115]
[1779058581955,63.7,77890.23,0.0,0.97876,2e-05,2.43791]
[1779058583969,63.69,77891.68,0.0,0.97879,2e-05,2.43502]
[1779058584976,63.69,77895.86,0.0,0.97887,2e-05,2.42809]
[1779058585983,63.69,77900.13,0.0,0.97894,2e-05,2.42104]
[1779058589484,63.69,77905.04,0.0,0.97903,2e-05,2.41249]
[1779058589568,63.69,77905.04,0.0,0.97903,2e-05,2.41249]
[1779058590013,63.68,77906.72,0.0,0.97906,2e-05,2.40959]
[1779058591020,63.68,77900.19,0.0,0.97898,2e-05,2.41658]
[1779058592027,63.68,77894.53,0.0,0.97889,2e-05,2.42528]
[1779058594041,63.68,77896.9,0.0,0.97893,2e-05,2.42098]
[1779058596055,63.67,77898.22,0.0,0.97896,2e-05,2.41836]
[1779058602097,63.66,77899.66,0.0,0.979,2e-05,2.41452]
[1779058605119,63.66,77898.25,0.0,0.97898,2e-05,2.41598]
[1779058607132,63.66,77900.25,0.0,0.97902,2e-05,2.4123]
[1779058609146,63.65,77904.02,0.0,0.97909,2e-05,2.40584]
[1779058610153,63.65,77906.91,0.0,0.97914,2e-05,2.40104]
[1779058612167,63.65,77908.48,0.0,0.97917,2e-05,2.3981]
[1779058615188,63.64,77910.04,0.0,0.9792,2e-05,2.39496]
[1779058621231,63.63,77906.5,0.0,0.97916,2e-05,2.39917]
[1779058622238,63.63,77897.84,0.0,0.97902,2e-05,2.4126]
[1779058623245,63.63,77899.29,0.0,0.97905,2e-05,2.41005]
[1779058624252,63.63,77906.3,0.0,0.97916,2e-05,2.39875]
[1779058625259,63.63,77917.47,0.0,0.97935,2e-05,2.38099]
[1779058626266,63.63,77921.92,0.0,0.97942,2e-05,2.37383]
[1779058628280,63.62,77932.52,0.0,0.9796,2e-05,2.35696]
[1779058629287,63.62,77941.76,0.0,0.97975,2e-05,2.34249]
[1779058630242,63.62,77941.76,0.0,0.97975,2e-05,2.34249]
[1779058630294,63.62,77942.14,0.0,0.97976,2e-05,2.34177]
[1779058631562,63.62,77942.14,0.0,0.97976,2e-05,2.34177]
[1779058633315,63.62,77940.21,0.0,0.97973,2e-05,2.34436]
[1779058637343,63.62,77936.34,0.0,0.97967,2e-05,2.34983]
[1779058638350,63.62,77933.26,0.0,0.97963,2e-05,2.35447]
[1779058639357,63.61,77949.84,0.0,0.97989,2e-05,2.32871]
[1779058640364,63.61,77953.06,0.0,0.97995,2e-05,2.32366]
[1779058641371,63.61,77951.16,0.0,0.97992,2e-05,2.32649]
[1779058645399,63.61,77955.65,0.0,0.97999,2e-05,2.31922]
[1779058647413,63.61,77957.53,0.0,0.98002,2e-05,2.31617]
[1779058649427,63.61,77959.02,0.0,0.98005,2e-05,2.31374]
[1779058650434,63.61,77957.69,0.0,0.98003,2e-05,2.3157]
[1779058653455,63.61,77955.65,0.0,0.98002,2e-05,2.31561]
[1779058657487,63.6,77950.91,0.0,0.97995,2e-05,2.32256]
[1779058660508,63.6,77952.7,0.0,0.97998,2e-05,2.31953]
[1779058661515,63.6,77954.1,0.0,0.98,2e-05,2.31729]
[1779058664536,63.6,77952.11,0.0,0.97998,2e-05,2.32009]
[1779058669571,63.6,77952.2,0.0,0.97998,2e-05,2.31949]
[1779058671585,63.6,77949.3,0.0,0.97994,2e-05,2.32376]
[1779058676620,63.59,77948.85,0.0,0.97994,2e-05,2.32394]
[1779058681655,63.59,77948.95,0.0,0.97994,2e-05,2.32327]
[1779058682662,63.59,77944.01,0.0,0.97986,2e-05,2.33076]
[1779058683669,63.59,77939.36,0.0,0.97979,2e-05,2.33782]
[1779058684676,63.59,77925.5,0.0,0.97957,2e-05,2.35917]
[1779058685683,63.59,77921.28,0.0,0.9795,2e-05,2.36558]
[1779058687697,63.58,77918.12,0.0,0.97945,2e-05,2.37014]
[1779058692732,63.58,77917.73,0.0,0.97946,2e-05,2.36981]
[1779058695753,63.57,77916.12,0.0,0.97944,2e-05,2.37174]
[1779058700789,63.57,77916.47,0.0,0.97945,2e-05,2.37023]
[1779058704615,63.56,77916.34,0.0,0.97946,2e-05,2.37005]
[1779058704960,63.56,77919.7,0.0,0.97951,2e-05,2.36443]
[1779058707562,63.56,77919.2,0.0,0.97951,2e-05,2.36503]
[1779058706832,63.56,77915.29,0.0,0.97945,2e-05,2.37096]
[1779058713881,63.55,77916.24,0.0,0.9795,2e-05,2.36513]
[1779058717909,63.55,77918.16,0.0,0.97954,2e-05,2.36145]
[1779058723951,63.54,77917.82,0.0,0.97954,2e-05,2.36097]
[1779058725965,63.54,77915.79,0.0,0.97951,2e-05,2.3638]
[1779058731000,63.53,77916.62,0.0,0.97953,2e-05,2.36166]
[1779058733014,63.53,77923.65,0.0,0.97965,2e-05,2.3504]
[1779058734021,63.53,77930.5,0.0,0.97976,2e-05,2.33962]
[1779058736035,63.53,77931.63,0.0,0.97979,2e-05,2.33761]
[1779058739056,63.53,77929.85,0.0,0.97976,2e-05,2.34]
[1779058741918,63.52,77930.73,0.0,0.97978,2e-05,2.33839]
[1779058745562,63.52,77930.97,0.0,0.97979,2e-05,2.33754]
[1779058746105,63.52,77932.32,0.0,0.97981,2e-05,2.33522]
[1779058748121,63.52,77936.98,0.0,0.97989,2e-05,2.32791]
[1779058749128,63.52,77941.07,0.0,0.97995,2e-05,2.32139]
[1779058751142,63.52,77942.93,0.0,0.97998,2e-05,2.31835]
[1779058752149,63.51,77945.41,0.0,0.98003,2e-05,2.31446]
[1779058757186,63.51,77945.98,0.0,0.98004,2e-05,2.31321]
[1779058762221,63.51,77946.01,0.0,0.98004,2e-05,2.31281]
[1779058767256,63.51,77948.76,0.0,0.98009,2e-05,2.30825]
[1779058772291,63.51,77958.72,0.0,0.98027,2e-05,2.28976]
[1779058773298,63.51,77961.48,0.0,0.98032,2e-05,2.28553]
[1779058778333,63.5,77966.1,0.0,0.98039,2e-05,2.2784]
[1779058779340,63.5,77968.63,0.0,0.98043,2e-05,2.27455]
[1779058781355,63.5,77966.63,0.0,0.9804,2e-05,2.27756]
[1779058786391,63.5,77966.28,0.0,0.9804,2e-05,2.27803]
[1779058787397,63.5,77964.5,0.0,0.98037,2e-05,2.28072]
[1779058789411,63.5,77960.19,0.0,0.9803,2e-05,2.28723]
[1779058794446,63.5,77960.08,0.0,0.9803,2e-05,2.28724]
[1779058799481,63.5,77961.5,0.0,0.98032,2e-05,2.28492]
[1779058801755,63.5,77960.77,0.0,0.98031,2e-05,2.28601]
[1779058801532,63.5,77953.41,0.0,0.9802,2e-05,2.29719]
[1779058802550,63.5,77953.41,0.0,0.9802,2e-05,2.29719]
[1779058802615,63.5,77931.72,0.0,0.97985,2e-05,2.33048]
[1779058803532,63.5,77918.36,0.0,0.97964,2e-05,2.35112]
[1779058804540,63.5,77918.09,0.0,0.97964,2e-05,2.35128]
[1779058805388,63.5,77918.09,0.0,0.97964,2e-05,2.35128]
[1779058805547,63.5,77930.71,0.0,0.97984,2e-05,2.33173]
[1779058806554,63.5,77932.54,0.0,0.97987,2e-05,2.32864]
[1779058807566,63.5,77932.54,0.0,0.97987,2e-05,2.32864]
[1779058807664,63.5,77933.41,0.0,0.97989,2e-05,2.32719]
[1779058808568,63.5,77924.15,0.0,0.97974,2e-05,2.34139]
[1779058809575,63.5,77924.8,0.0,0.97975,2e-05,2.34026]
[1779058810582,63.49,77921.62,0.0,0.9797,2e-05,2.34506]
[1779058811564,63.49,77921.62,0.0,0.9797,2e-05,2.34506]
[1779058811589,63.49,77921.19,0.0,0.97969,2e-05,2.34559]
[1779058812596,63.49,77912.63,0.0,0.97956,2e-05,2.35876]
[1779058813603,63.49,77911.45,0.0,0.97954,2e-05,2.36043]
[1779058818018,63.49,77910.93,0.0,0.97954,2e-05,2.36058]
[1779058818070,63.49,77910.93,0.0,0.97954,2e-05,2.36058]
[1779058818599,63.49,77910.93,0.0,0.97954,2e-05,2.36058]
[1779058818638,63.49,77910.79,0.0,0.97954,2e-05,2.36063]
[1779058818811,63.49,77910.79,0.0,0.97954,2e-05,2.36063]
[1779058824582,63.48,77911.17,0.0,0.97955,2e-05,2.35922]
[1779058825566,63.48,77912.9,0.0,0.97958,2e-05,2.35636]
[1779058826884,63.48,77913.91,0.0,0.9796,2e-05,2.35448]
[1779058827037,63.48,77913.91,0.0,0.9796,2e-05,2.35448]
[1779058827060,63.48,77913.91,0.0,0.9796,2e-05,2.35448]
[1779058827701,63.48,77913.94,0.0,0.9796,2e-05,2.35428]
[1779058828011,63.48,77913.94,0.0,0.9796,2e-05,2.35428]
[1779058828059,63.48,77913.94,0.0,0.9796,2e-05,2.35428]
[1779058828708,63.48,77912.36,0.0,0.97958,2e-05,2.35659]
[1779058829715,63.47,77909.07,0.0,0.97953,2e-05,2.36157]
[1779058834751,63.47,77904.67,0.0,0.97949,2e-05,2.3646]
[1779058835758,63.47,77912.0,0.0,0.97961,2e-05,2.353]
[1779058836765,63.47,77921.24,0.0,0.97976,2e-05,2.33851]
[1779058837772,63.47,77924.0,0.0,0.97981,2e-05,2.33412]
[1779058838779,63.47,77927.34,0.0,0.97986,2e-05,2.32884]
[1779058840199,63.47,77927.34,0.0,0.97986,2e-05,2.32884]
[1779058840387,63.47,77927.34,0.0,0.97986,2e-05,2.32884]
[1779058840437,63.47,77927.34,0.0,0.97986,2e-05,2.32884]
[1779058840564,63.47,77927.34,0.0,0.97986,2e-05,2.32884]
[1779058840648,63.46,77927.06,0.0,0.97986,2e-05,2.32907]
[1779058841800,63.46,77930.37,0.0,0.97991,2e-05,2.32386]
[1779058843562,63.46,77930.37,0.0,0.97991,2e-05,2.32386]
[1779058843659,63.46,77933.51,0.0,0.97996,2e-05,2.31885]
[1779058845837,63.46,77934.96,0.0,0.97999,2e-05,2.31654]
[1779058845892,63.46,77934.96,0.0,0.97999,2e-05,2.31654]
[1779058846061,63.46,77934.96,0.0,0.97999,2e-05,2.31654]
[1779058846102,63.46,77934.96,0.0,0.97999,2e-05,2.31647]
[1779058851870,63.46,77933.26,0.0,0.97997,2e-05,2.31862]
[1779058854116,63.46,77933.73,0.0,0.97998,2e-05,2.31782]
[1779058854164,63.46,77933.73,0.0,0.97998,2e-05,2.31782]
[1779058854314,63.46,77933.73,0.0,0.97998,2e-05,2.31782]
[1779058854381,63.46,77940.46,0.0,0.98008,2e-05,2.30741]
[1779058855898,63.46,77941.84,0.0,0.98011,2e-05,2.30518]
[1779058858112,63.46,77941.39,0.0,0.9801,2e-05,2.30582]
[1779058858200,63.46,77941.39,0.0,0.9801,2e-05,2.30582]
[1779058858309,63.46,77941.39,0.0,0.9801,2e-05,2.30582]
[1779058858402,63.46,77942.94,0.0,0.98013,2e-05,2.30339]
[1779058858919,63.46,77940.22,0.0,0.98008,2e-05,2.30751]
[1779058861940,63.45,77944.06,0.0,0.98015,2e-05,2.30146]
[1779058862947,63.45,77955.34,0.0,0.98032,2e-05,2.2842]
[1779058863955,63.45,77956.41,0.0,0.98034,2e-05,2.28256]
[1779058865166,63.45,77956.41,0.0,0.98034,2e-05,2.28256]
[1779058865217,63.45,77956.41,0.0,0.98034,2e-05,2.28256]
[1779058865309,63.45,77956.41,0.0,0.98034,2e-05,2.28256]
[1779058865318,63.45,77956.34,0.0,0.98034,2e-05,2.28266]
[1779058867982,63.45,77952.59,0.0,0.98028,2e-05,2.28833]
[1779058872822,63.45,77951.24,0.0,0.98026,2e-05,2.29028]
[1779058872872,63.45,77951.24,0.0,0.98026,2e-05,2.29028]
[1779058873061,63.45,77951.24,0.0,0.98026,2e-05,2.29028]
[1779058873150,63.45,77951.42,0.0,0.98026,2e-05,2.28997]
[1779058879059,63.45,77950.54,0.0,0.98025,2e-05,2.29112]
[1779058880074,63.45,77928.97,0.0,0.97991,2e-05,2.32416]
[1779058881337,63.45,77928.97,0.0,0.97991,2e-05,2.32416]
[1779058881418,63.45,77914.78,0.0,0.97968,2e-05,2.34603]
[1779058882090,63.45,77911.02,0.0,0.97962,2e-05,2.35174]
[1779058883097,63.45,77896.74,0.0,0.97939,2e-05,2.3739]
[1779058884104,63.45,77894.18,0.0,0.97935,2e-05,2.37774]
[1779058885249,63.45,77894.18,0.0,0.97935,2e-05,2.37774]
[1779058885324,63.45,77898.7,0.0,0.97943,2e-05,2.37046]
[1779058888133,63.44,77903.52,0.0,0.97951,2e-05,2.3624]
[1779058889140,63.44,77907.54,0.0,0.97958,2e-05,2.35597]
[1779058890413,63.44,77907.54,0.0,0.97958,2e-05,2.35597]
[1779058890539,63.44,77907.54,0.0,0.97958,2e-05,2.35597]
[1779058890560,63.44,77907.54,0.0,0.97958,2e-05,2.35597]
[1779058890614,63.44,77908.58,0.0,0.9796,2e-05,2.35406]
[1779058893310,63.44,77910.55,0.0,0.97966,2e-05,2.34781]
[1779058897196,63.43,77915.56,0.0,0.97974,2e-05,2.33935]
[1779058900282,63.43,77917.52,0.0,0.97978,2e-05,2.33607]
[1779058900317,63.43,77917.52,0.0,0.97978,2e-05,2.33607]
[1779058900330,63.43,77917.52,0.0,0.97978,2e-05,2.33607]
[1779058900383,63.43,77917.7,0.0,0.97978,2e-05,2.33568]
[1779058903109,63.43,77918.06,0.0,0.97979,2e-05,2.33489]
[1779058903309,63.43,77918.06,0.0,0.97979,2e-05,2.33489]
[1779058903408,63.43,77918.01,0.0,0.97979,2e-05,2.33486]
[1779058905602,63.43,77918.37,0.0,0.9798,2e-05,2.33418]
[1779058907308,63.43,77918.9,0.0,0.97981,2e-05,2.33314]
[1779058908129,63.43,77918.1,0.0,0.9798,2e-05,2.33427]
[1779058908178,63.43,77918.1,0.0,0.9798,2e-05,2.33427]
[1779058908310,63.43,77918.1,0.0,0.9798,2e-05,2.33427]
[1779058908397,63.43,77918.13,0.0,0.9798,2e-05,2.33411]
[1779058914315,63.42,77915.16,0.0,0.97976,2e-05,2.33803]
[1779058915714,63.42,77915.16,0.0,0.97976,2e-05,2.33803]
[1779058915764,63.42,77915.16,0.0,0.97976,2e-05,2.33803]
[1779058915813,63.42,77915.16,0.0,0.97976,2e-05,2.33803]
[1779058915727,63.42,77915.5,0.0,0.97977,2e-05,2.33726]
[1779058916329,63.42,77915.47,0.0,0.97977,2e-05,2.33731]
[1779058918343,63.42,77924.14,0.0,0.97991,2e-05,2.32366]
[1779058919760,63.42,77924.14,0.0,0.97991,2e-05,2.32366]
[1779058919807,63.42,77924.14,0.0,0.97991,2e-05,2.32366]
[1779058919861,63.42,77924.87,0.0,0.97992,2e-05,2.32235]
[1779058920062,63.42,77924.87,0.0,0.97992,2e-05,2.32235]
[1779058921364,63.42,77928.76,0.0,0.97998,2e-05,2.31626]
[1779058922371,63.42,77933.63,0.0,0.98006,2e-05,2.30869]
[1779058923728,63.42,77933.63,0.0,0.98006,2e-05,2.30869]
[1779058923778,63.42,77933.63,0.0,0.98006,2e-05,2.30869]
[1779058923811,63.42,77933.63,0.0,0.98006,2e-05,2.30869]
[1779058923776,63.42,77933.27,0.0,0.98006,2e-05,2.30911]
[1779058924385,63.42,77934.13,0.0,0.98007,2e-05,2.30779]
[1779058927088,63.41,77934.34,0.0,0.98008,2e-05,2.30734]
[1779058927308,63.41,77934.34,0.0,0.98008,2e-05,2.30734]
[1779058929483,63.41,77932.72,0.0,0.98005,2e-05,2.3097]
[1779058929532,63.41,77932.72,0.0,0.98005,2e-05,2.3097]
[1779058929561,63.41,77932.72,0.0,0.98005,2e-05,2.3097]
[1779058929633,63.41,77932.81,0.0,0.98005,2e-05,2.30944]
[1779058933448,63.41,77925.47,0.0,0.97994,2e-05,2.32054]
[1779058934455,63.41,77921.82,0.0,0.97988,2e-05,2.3261]
[1779058935059,63.41,77921.82,0.0,0.97988,2e-05,2.3261]
[1779058935308,63.41,77921.82,0.0,0.97988,2e-05,2.3261]
[1779058935310,63.41,77921.82,0.0,0.97988,2e-05,2.3261]
[1779058935464,63.41,77921.82,0.0,0.97988,2e-05,2.3261]
[1779058935564,63.41,77921.82,0.0,0.97988,2e-05,2.3261]
[1779058935566,63.41,77918.5,0.0,0.97983,2e-05,2.33115]
[1779058938483,63.41,77916.78,0.0,0.9798,2e-05,2.3335]
[1779058940587,63.41,77915.62,0.0,0.97979,2e-05,2.33519]
[1779058940778,63.41,77899.04,0.0,0.97952,2e-05,2.36075]
[1779058941504,63.41,77892.37,0.0,0.97941,2e-05,2.37119]
[1779058942856,63.4,77891.1,0.0,0.97939,2e-05,2.37284]
[1779058943313,63.4,77891.1,0.0,0.97939,2e-05,2.37284]
[1779058943940,63.4,77890.27,0.0,0.97938,2e-05,2.37414]
[1779058943983,63.4,77890.27,0.0,0.97938,2e-05,2.37414]
[1779058944061,63.4,77890.27,0.0,0.97938,2e-05,2.37414]
[1779058944525,63.4,77885.51,0.0,0.9793,2e-05,2.38143]
[1779058945532,63.4,77882.44,0.0,0.97926,2e-05,2.38608]
[1779058946539,63.4,77878.43,0.0,0.97919,2e-05,2.3922]
[1779058948553,63.4,77881.7,0.0,0.97925,2e-05,2.38662]
[1779058950568,63.4,77889.1,0.0,0.97938,2e-05,2.37455]
[1779058951712,63.4,77889.1,0.0,0.97938,2e-05,2.37455]
[1779058951758,63.4,77889.1,0.0,0.97938,2e-05,2.37455]
[1779058951810,63.4,77889.1,0.0,0.97938,2e-05,2.37455]
[1779058951813,63.39,77893.36,0.0,0.97947,2e-05,2.36443]
[1779058953589,63.39,77896.09,0.0,0.97952,2e-05,2.35983]
[1779058958624,63.39,77896.69,0.0,0.97954,2e-05,2.35808]
[1779058961580,63.38,77896.15,0.0,0.97954,2e-05,2.35861]
[1779058961693,63.38,77896.15,0.0,0.97954,2e-05,2.35861]
[1779058961811,63.38,77896.15,0.0,0.97954,2e-05,2.35861]
[1779058961899,63.38,77896.44,0.0,0.97954,2e-05,2.35799]
[1779058965674,63.38,77900.34,0.0,0.97961,2e-05,2.35127]
[1779058970311,63.37,77900.65,0.0,0.97962,2e-05,2.3502]
[1779058970356,63.37,77900.65,0.0,0.97962,2e-05,2.3502]
[1779058970584,63.37,77900.65,0.0,0.97962,2e-05,2.3502]
[1779058970709,63.37,77903.45,0.0,0.97967,2e-05,2.34569]
[1779058972723,63.37,77910.61,0.0,0.97979,2e-05,2.33431]
[1779058974737,63.37,77912.8,0.0,0.97983,2e-05,2.3307]
[1779058977297,63.37,77913.47,0.0,0.97984,2e-05,2.32945]
[1779058977309,63.37,77913.47,0.0,0.97984,2e-05,2.32945]
[1779058977758,63.37,77913.09,0.0,0.97983,2e-05,2.32994]
[1779058979309,63.37,77914.53,0.0,0.97986,2e-05,2.3276]
[1779058979772,63.37,77913.97,0.0,0.97985,2e-05,2.32837]
[1779058980779,63.37,77911.2,0.0,0.97981,2e-05,2.33256]
[1779058986821,63.36,77911.68,0.0,0.97982,2e-05,2.33118]
[1779058987012,63.36,77911.68,0.0,0.97982,2e-05,2.33118]
[1779058987058,63.36,77911.68,0.0,0.97982,2e-05,2.33118]
[1779058987830,63.36,77922.42,0.0,0.97999,2e-05,2.31449]
[1779058988082,63.36,77922.42,0.0,0.97999,2e-05,2.31449]
[1779058988840,63.36,77932.03,0.0,0.98015,2e-05,2.29966]
[1779058989847,63.36,77934.31,0.0,0.98018,2e-05,2.29612]
[1779058990546,63.36,77934.31,0.0,0.98018,2e-05,2.29612]
[1779058990572,63.36,77934.31,0.0,0.98018,2e-05,2.29612]
[1779058990854,63.36,77934.47,0.0,0.98019,2e-05,2.29583]
[1779058996255,63.36,77934.41,0.0,0.98019,2e-05,2.29576]
[1779058996896,63.36,77927.9,0.0,0.98009,2e-05,2.30566]
[1779058999310,63.36,77926.38,0.0,0.98006,2e-05,2.30788]
[1779058999917,63.36,77925.8,0.0,0.98005,2e-05,2.30871]
[1779059004952,63.35,77926.13,0.0,0.98006,2e-05,2.3079]
[1779059009252,63.35,77926.04,0.0,0.98006,2e-05,2.30786]
[1779059009296,63.35,77926.04,0.0,0.98006,2e-05,2.30786]
[1779059009309,63.35,77926.04,0.0,0.98006,2e-05,2.30786]
[1779059009346,63.35,77928.8,0.0,0.98011,2e-05,2.30357]
[1779059014020,63.35,77927.46,0.0,0.98011,2e-05,2.3024]
[1779059015027,63.35,77929.23,0.0,0.98014,2e-05,2.29964]
[1779059019238,63.35,77928.55,0.0,0.98013,2e-05,2.30055]
[1779059019247,63.35,77928.55,0.0,0.98013,2e-05,2.30055]
[1779059019309,63.35,77928.55,0.0,0.98013,2e-05,2.30055]
[1779059019410,63.35,77931.5,0.0,0.98018,2e-05,2.29599]
[1779059020062,63.35,77933.4,0.0,0.98021,2e-05,2.29305]
[1779059024180,63.35,77933.87,0.0,0.98022,2e-05,2.29224]
[1779059025309,63.35,77933.91,0.0,0.98022,2e-05,2.29215]
[1779059026544,63.35,77934.96,0.0,0.98024,2e-05,2.29052]
[1779059026561,63.35,77934.96,0.0,0.98024,2e-05,2.29052]
[1779059026855,63.35,77933.58,0.0,0.98021,2e-05,2.29257]
[1779059028442,63.35,77934.18,0.0,0.98022,2e-05,2.29165]
[1779059029125,63.35,77937.82,0.0,0.98028,2e-05,2.28604]
[1779059031145,63.35,77944.18,0.0,0.98038,2e-05,2.27631]
[1779059036176,63.35,77947.72,0.0,0.98044,2e-05,2.27093]
[1779059037183,63.35,77949.22,0.0,0.98046,2e-05,2.26866]
[1779059039197,63.35,77954.71,0.0,0.98055,2e-05,2.26037]
[1779059040204,63.35,77956.04,0.0,0.98057,2e-05,2.25838]
[1779059045240,63.35,77944.12,0.0,0.98038,2e-05,2.2766]
[1779059046247,63.35,77937.84,0.0,0.98028,2e-05,2.28616]
[1779059047254,63.35,77936.2,0.0,0.98026,2e-05,2.28865]
[1779059053297,63.35,77936.08,0.0,0.98026,2e-05,2.28867]
[1779059058332,63.35,77933.26,0.0,0.98021,2e-05,2.29282]
[1779059063367,63.35,77933.64,0.0,0.98022,2e-05,2.29205]
[1779059069409,63.34,77936.3,0.0,0.98026,2e-05,2.28776]
[1779059076458,63.34,77935.03,0.0,0.98027,2e-05,2.2865]
[1779059077465,63.34,77923.08,0.0,0.98008,2e-05,2.30477]
[1779059078311,63.34,77923.08,0.0,0.98008,2e-05,2.30477]
[1779059078472,63.34,77916.66,0.0,0.97998,2e-05,2.31458]
[1779059079479,63.34,77914.96,0.0,0.97995,2e-05,2.31712]
[1779059081493,63.34,77912.28,0.0,0.97991,2e-05,2.32108]
[1779059082500,63.34,77909.11,0.0,0.97986,2e-05,2.32589]
[1779059083507,63.34,77904.86,0.0,0.97979,2e-05,2.33236]
[1779059084514,63.34,77901.54,0.0,0.97974,2e-05,2.3374]
[1779059085287,63.34,77901.54,0.0,0.97974,2e-05,2.3374]
[1779059085309,63.34,77901.54,0.0,0.97974,2e-05,2.3374]
[1779059085521,63.34,77899.91,0.0,0.97972,2e-05,2.33981]
[1779059087537,63.34,77892.91,0.0,0.97961,2e-05,2.35045]
[1779059088546,63.34,77882.66,0.0,0.97944,2e-05,2.36634]
[1779059089553,63.33,77879.43,0.0,0.97939,2e-05,2.37126]
[1779059090764,63.33,77881.18,0.0,0.97942,2e-05,2.36815]
[1779059095605,63.33,77892.05,0.0,0.97961,2e-05,2.35042]
[1779059096612,63.33,77894.94,0.0,0.97965,2e-05,2.34573]
[1779059097619,63.32,77895.14,0.0,0.97966,2e-05,2.34526]
[1779059100640,63.32,77891.34,0.0,0.9796,2e-05,2.35076]
[1779059101647,63.32,77889.46,0.0,0.97957,2e-05,2.35355]
[1779059102654,63.32,77885.44,0.0,0.97951,2e-05,2.35968]
[1779059103661,63.32,77878.44,0.0,0.9794,2e-05,2.3705]
[1779059104668,63.32,77876.66,0.0,0.97937,2e-05,2.37313]
[1779059106682,63.32,77875.89,0.0,0.97936,2e-05,2.37397]
[1779059107690,63.31,77881.53,0.0,0.97945,2e-05,2.36493]
[1779059108696,63.31,77883.3,0.0,0.97948,2e-05,2.36196]
[1779059109703,63.31,77884.94,0.0,0.97951,2e-05,2.35922]
[1779059111049,63.31,77878.94,0.0,0.97942,2e-05,2.36829]
[1779059111717,63.31,77876.4,0.0,0.97938,2e-05,2.37228]
[1779059113731,63.31,77876.61,0.0,0.97938,2e-05,2.37157]
[1779059114738,63.3,77881.33,0.0,0.97947,2e-05,2.36379]
[1779059115745,63.3,77885.98,0.0,0.97954,2e-05,2.35633]
[1779059116752,63.3,77887.38,0.0,0.97957,2e-05,2.35398]
[1779059121789,63.3,77887.27,0.0,0.97957,2e-05,2.35337]
[1779059124810,63.29,77889.36,0.0,0.97961,2e-05,2.34963]
[1779059125817,63.29,77901.34,0.0,0.97981,2e-05,2.33084]
[1779059126825,63.29,77900.8,0.0,0.9798,2e-05,2.33156]
[1779059129846,63.29,77911.14,0.0,0.97997,2e-05,2.31521]
[1779059130861,63.29,77894.5,0.0,0.9797,2e-05,2.3409]
[1779059131861,63.29,77893.11,0.0,0.97971,2e-05,2.3399]
[1779059133875,63.29,77890.93,0.0,0.97967,2e-05,2.34303]
[1779059134882,63.29,77892.33,0.0,0.9797,2e-05,2.34071]
[1779059135889,63.29,77896.26,0.0,0.97976,2e-05,2.33447]
[1779059140924,63.28,77896.04,0.0,0.97977,2e-05,2.3342]
[1779059143945,63.28,77881.88,0.0,0.97954,2e-05,2.35591]
[1779059144952,63.28,77874.48,0.0,0.97942,2e-05,2.36735]
[1779059145745,63.28,77874.48,0.0,0.97942,2e-05,2.36735]
[1779059145959,63.28,77862.93,0.0,0.97923,2e-05,2.38535]
[1779059146966,63.28,77854.7,0.0,0.9791,2e-05,2.39817]
[1779059147973,63.27,77859.07,0.0,0.97917,2e-05,2.39101]
[1779059148980,63.27,77869.2,0.0,0.97934,2e-05,2.3748]
[1779059149618,63.27,77869.2,0.0,0.97934,2e-05,2.3748]
[1779059149987,63.27,77863.72,0.0,0.97925,2e-05,2.38324]
[1779059150166,63.27,77863.72,0.0,0.97925,2e-05,2.38324]
[1779059150309,63.27,77863.72,0.0,0.97925,2e-05,2.38324]
[1779059150994,63.27,77858.72,0.0,0.97917,2e-05,2.39094]
[1779059152004,63.27,77862.14,0.0,0.97923,2e-05,2.38531]
[1779059152543,63.27,77862.14,0.0,0.97923,2e-05,2.38531]
[1779059153008,63.27,77871.51,0.0,0.97939,2e-05,2.37033]
[1779059154015,63.27,77872.36,0.0,0.97941,2e-05,2.36881]
[1779059155022,63.26,77870.26,0.0,0.97937,2e-05,2.37193]
[1779059160058,63.26,77869.72,0.0,0.97937,2e-05,2.37183]
[1779059162072,63.26,77871.94,0.0,0.97941,2e-05,2.36796]
[1779059164086,63.25,77867.64,0.0,0.97935,2e-05,2.37436]
[1779059166100,63.25,77869.48,0.0,0.97938,2e-05,2.37108]
[1779059167107,63.25,77872.17,0.0,0.97943,2e-05,2.36666]
[1779059172142,63.24,77871.42,0.0,0.97942,2e-05,2.36694]
[1779059173149,63.24,77866.15,0.0,0.97934,2e-05,2.37504]
[1779059178184,63.24,77866.65,0.0,0.97936,2e-05,2.37327]
[1779059180198,63.23,77864.7,0.0,0.97933,2e-05,2.37596]
[1779059183219,63.23,77859.58,0.0,0.97925,2e-05,2.38346]
[1779059184226,63.23,77855.81,0.0,0.97919,2e-05,2.38921]
[1779059185233,63.23,77853.43,0.0,0.97915,2e-05,2.39276]
[1779059190268,63.22,77853.04,0.0,0.97916,2e-05,2.39227]
[1779059191275,63.22,77854.95,0.0,0.97922,2e-05,2.38596]
[1779059195303,63.21,77851.19,0.0,0.97916,2e-05,2.39109]
[1779059197317,63.21,77852.89,0.0,0.9792,2e-05,2.38797]
[1779059202352,63.2,77853.75,0.0,0.97922,2e-05,2.38558]
[1779059204366,63.2,77852.44,0.0,0.9792,2e-05,2.38725]
[1779059209830,63.2,77852.2,0.0,0.97921,2e-05,2.38683]
[1779059209835,63.19,77852.11,0.0,0.97921,2e-05,2.38677]
[1779059210408,63.19,77842.56,0.0,0.97905,2e-05,2.40172]
[1779059211415,63.19,77840.37,0.0,0.97902,2e-05,2.40498]
[1779059216450,63.18,77839.76,0.0,0.97902,2e-05,2.40479]
[1779059218784,63.18,77837.18,0.0,0.97898,2e-05,2.40844]
[1779059221624,63.18,77837.49,0.0,0.97899,2e-05,2.40748]
[1779059221691,63.18,77838.71,0.0,0.97901,2e-05,2.4053]
[1779059222492,63.18,77849.68,0.0,0.9792,2e-05,2.38765]
[1779059223499,63.17,77853.27,0.0,0.97926,2e-05,2.38177]
[1779059224506,63.17,77855.81,0.0,0.9793,2e-05,2.37757]
[1779059225635,63.17,77855.81,0.0,0.9793,2e-05,2.37757]
[1779059225826,63.17,77855.81,0.0,0.9793,2e-05,2.37757]
[1779059225902,63.17,77827.0,0.0,0.97882,2e-05,2.4232]
[1779059226532,63.17,77814.13,0.0,0.97861,2e-05,2.44362]
[1779059227539,63.17,77818.43,0.0,0.97869,2e-05,2.4364]
[1779059228909,63.17,77818.43,0.0,0.97869,2e-05,2.4364]
[1779059228948,63.16,77815.14,0.0,0.97864,2e-05,2.44111]
[1779059229553,63.16,77818.83,0.0,0.9787,2e-05,2.43517]
[1779059230560,63.16,77815.88,0.0,0.97865,2e-05,2.43963]
[1779059232574,63.16,77818.95,0.0,0.97871,2e-05,2.43411]
[1779059233581,63.16,77826.11,0.0,0.97883,2e-05,2.42233]
[1779059235595,63.15,77827.35,0.0,0.97886,2e-05,2.41983]
[1779059238616,63.15,77831.13,0.0,0.97893,2e-05,2.413]
[1779059240630,63.15,77827.87,0.0,0.97888,2e-05,2.41771]
[1779059242645,63.14,77818.74,0.0,0.97873,2e-05,2.43183]
[1779059244658,63.14,77823.69,0.0,0.97882,2e-05,2.42332]
[1779059245665,63.14,77827.6,0.0,0.97889,2e-05,2.41678]
[1779059246672,63.13,77830.62,0.0,0.97894,2e-05,2.41169]
[1779059247679,63.13,77834.5,0.0,0.97901,2e-05,2.40525]
[1779059248686,63.13,77829.45,0.0,0.97893,2e-05,2.41307]
[1779059250701,63.13,77807.77,0.0,0.97857,2e-05,2.44738]
[1779059251710,63.13,77799.09,0.0,0.97845,2e-05,2.45799]
[1779059253723,63.12,77794.24,0.0,0.97837,2e-05,2.46518]
[1779059254469,63.12,77794.24,0.0,0.97837,2e-05,2.46518]
[1779059254736,63.12,77788.73,0.0,0.97828,2e-05,2.4738]
[1779059255742,63.12,77799.41,0.0,0.97847,2e-05,2.4561]
[1779059256749,63.11,77807.9,0.0,0.97862,2e-05,2.44201]
[1779059258133,63.11,77807.9,0.0,0.97862,2e-05,2.44201]
[1779059257756,63.11,77807.16,0.0,0.97861,2e-05,2.44288]
[1779059260777,63.11,77794.6,0.0,0.9784,2e-05,2.46231]
[1779059261784,63.11,77798.11,0.0,0.97847,2e-05,2.4563]
[1779059262791,63.1,77801.15,0.0,0.97852,2e-05,2.45104]
[1779059263718,63.1,77801.15,0.0,0.97852,2e-05,2.45104]
[1779059263801,63.1,77801.15,0.0,0.97852,2e-05,2.45104]
[1779059264058,63.1,77801.15,0.0,0.97852,2e-05,2.45104]
[1779059264805,63.1,77807.2,0.0,0.97863,2e-05,2.44063]
[1779059266564,63.1,77807.53,0.0,0.97864,2e-05,2.43979]
[1779059266573,63.1,77807.53,0.0,0.97864,2e-05,2.43979]
[1779059266808,63.1,77807.53,0.0,0.97864,2e-05,2.43979]
[1779059266819,63.09,77807.01,0.0,0.97863,2e-05,2.44034]
[1779059268833,63.09,77810.44,0.0,0.9787,2e-05,2.43423]
[1779059269840,63.09,77814.33,0.0,0.97877,2e-05,2.42768]
[1779059270849,63.09,77820.76,0.0,0.97888,2e-05,2.41709]
[1779059271855,63.09,77814.45,0.0,0.97878,2e-05,2.42694]
[1779059275224,63.08,77814.24,0.0,0.97878,2e-05,2.42675]
[1779059275276,63.08,77815.39,0.0,0.9788,2e-05,2.42464]
[1779059275309,63.08,77815.39,0.0,0.9788,2e-05,2.42464]
[1779059275426,63.08,77815.39,0.0,0.9788,2e-05,2.42464]
[1779059275475,63.08,77815.39,0.0,0.9788,2e-05,2.42464]
[1779059275561,63.08,77815.39,0.0,0.9788,2e-05,2.42464]
[1779059275883,63.08,77815.54,0.0,0.9788,2e-05,2.42413]
[1779059280918,63.07,77813.87,0.0,0.97879,2e-05,2.42547]
[1779059281925,63.07,77809.7,0.0,0.97873,2e-05,2.43164]
[1779059283790,63.07,77811.9,0.0,0.97877,2e-05,2.42782]
[1779059283809,63.07,77811.9,0.0,0.97877,2e-05,2.42782]
[1779059284946,63.06,77820.98,0.0,0.97892,2e-05,2.41272]
[1779059285953,63.06,77828.48,0.0,0.97905,2e-05,2.4005]
[1779059287967,63.06,77825.4,0.0,0.97901,2e-05,2.40497]
[1779059288974,63.06,77818.24,0.0,0.97889,2e-05,2.41641]
[1779059289981,63.05,77814.72,0.0,0.97883,2e-05,2.42157]
[1779059290988,63.05,77809.39,0.0,0.97874,2e-05,2.42987]
[1779059293002,63.05,77815.7,0.0,0.97886,2e-05,2.41917]
[1779059295016,63.05,77826.0,0.0,0.97903,2e-05,2.40219]
[1779059296023,63.04,77821.11,0.0,0.97895,2e-05,2.40977]
[1779059296951,63.04,77821.11,0.0,0.97895,2e-05,2.40977]
[1779059296962,63.04,77821.11,0.0,0.97895,2e-05,2.40977]
[1779059297064,63.04,77821.11,0.0,0.97895,2e-05,2.40977]
[1779059297252,63.04,77821.11,0.0,0.97895,2e-05,2.40977]
[1779059297303,63.04,77820.88,0.0,0.97895,2e-05,2.40989]
[1779059297558,63.04,77820.88,0.0,0.97895,2e-05,2.40989]
[1779059298037,63.04,77820.55,0.0,0.97895,2e-05,2.41018]
[1779059301058,63.04,77807.54,0.0,0.97874,2e-05,2.43031]
[1779059302066,63.03,77794.66,0.0,0.97852,2e-05,2.45083]
[1779059303073,63.03,77793.31,0.0,0.9785,2e-05,2.4527]
[1779059304080,63.03,77787.51,0.0,0.97841,2e-05,2.4618]
[1779059304487,63.03,77787.51,0.0,0.97841,2e-05,2.4618]
[1779059308352,63.02,77785.71,0.0,0.97839,2e-05,2.46339]
[1779059308626,63.02,77785.71,0.0,0.97839,2e-05,2.46339]
[1779059308629,63.02,77785.71,0.0,0.97839,2e-05,2.46339]
[1779059308882,63.02,77785.71,0.0,0.97839,2e-05,2.46339]
[1779059309477,63.02,77785.54,0.0,0.97839,2e-05,2.46334]
[1779059309527,63.02,77785.54,0.0,0.97839,2e-05,2.46334]
[1779059309559,63.02,77785.54,0.0,0.97839,2e-05,2.46334]
[1779059310122,63.02,77786.76,0.0,0.97841,2e-05,2.46103]
[1779059310604,63.02,77786.76,0.0,0.97841,2e-05,2.46103]
[1779059310808,63.02,77786.76,0.0,0.97841,2e-05,2.46103]
[1779059311129,63.02,77790.89,0.0,0.97851,2e-05,2.45088]
[1779059316165,63.01,77791.8,0.0,0.97854,2e-05,2.44792]
[1779059317871,63.0,77791.65,0.0,0.97854,2e-05,2.44787]
[1779059317916,63.0,77791.65,0.0,0.97854,2e-05,2.44787]
[1779059318060,63.0,77791.65,0.0,0.97854,2e-05,2.44787]
[1779059318202,63.0,77791.65,0.0,0.97854,2e-05,2.44787]
[1779059318263,63.0,77793.33,0.0,0.97858,2e-05,2.44486]
[1779059318311,63.0,77793.33,0.0,0.97858,2e-05,2.44486]
[1779059318328,63.0,77793.33,0.0,0.97858,2e-05,2.44486]
[1779059319972,63.0,77793.26,0.0,0.97858,2e-05,2.44469]
[1779059320061,63.0,77793.26,0.0,0.97858,2e-05,2.44469]
[1779059320193,63.0,77787.22,0.0,0.97848,2e-05,2.4542]
[1779059324221,62.99,77784.47,0.0,0.97844,2e-05,2.45747]
[1779059325228,62.99,77789.48,0.0,0.97853,2e-05,2.44904]
[1779059326220,62.99,77789.48,0.0,0.97853,2e-05,2.44904]
[1779059326299,62.99,77787.47,0.0,0.9785,2e-05,2.45201]
[1779059326312,62.99,77787.47,0.0,0.9785,2e-05,2.45201]
[1779059326767,62.99,77787.47,0.0,0.9785,2e-05,2.45201]
[1779059326809,62.99,77787.47,0.0,0.9785,2e-05,2.45201]
[1779059326818,62.99,77787.47,0.0,0.9785,2e-05,2.45201]
[1779059327255,62.99,77787.47,0.0,0.9785,2e-05,2.45201]
[1779059327242,62.99,77784.71,0.0,0.97846,2e-05,2.4562]
[1779059327308,62.99,77784.71,0.0,0.97846,2e-05,2.4562]
[1779059328249,62.98,77784.48,0.0,0.97846,2e-05,2.45628]
[1779059331270,62.98,77788.18,0.0,0.97853,2e-05,2.44941]
[1779059332719,62.98,77789.77,0.0,0.97856,2e-05,2.44655]
[1779059332793,62.98,77789.77,0.0,0.97856,2e-05,2.44655]
[1779059332809,62.98,77789.77,0.0,0.97856,2e-05,2.44655]
[1779059333163,62.98,77789.77,0.0,0.97856,2e-05,2.44655]
[1779059333247,62.98,77789.77,0.0,0.97856,2e-05,2.44655]
[1779059333284,62.97,77789.37,0.0,0.97855,2e-05,2.44693]
[1779059333311,62.97,77789.37,0.0,0.97855,2e-05,2.44693]
[1779059334291,62.97,77785.82,0.0,0.9785,2e-05,2.45241]
[1779059335300,62.97,77778.84,0.0,0.97838,2e-05,2.46348]
[1779059337691,62.97,77778.87,0.0,0.97838,2e-05,2.46313]
[1779059337802,62.97,77778.87,0.0,0.97838,2e-05,2.46313]
[1779059337896,62.97,77749.48,0.0,0.97787,2e-05,2.51105]
[1779059339101,62.97,77749.48,0.0,0.97787,2e-05,2.51105]
[1779059339137,62.94,77739.84,0.0,0.97775,2e-05,2.52279]
[1779059339928,62.94,77739.84,0.0,0.97775,2e-05,2.52279]
[1779059339941,62.94,77734.09,0.0,0.97765,2e-05,2.53235]
[1779059340894,62.94,77734.09,0.0,0.97765,2e-05,2.53235]
[1779059342348,62.93,77735.47,0.0,0.97768,2e-05,2.52878]
[1779059343355,62.91,77742.58,0.0,0.97785,2e-05,2.51286]
[1779059348390,62.87,77745.3,0.0,0.97796,2e-05,2.503]
[1779059350404,62.87,77748.95,0.0,0.97803,2e-05,2.49624]
[1779059354599,62.86,77748.58,0.0,0.97803,2e-05,2.49577]
[1779059354712,62.86,77748.58,0.0,0.97803,2e-05,2.49577]
[1779059354810,62.86,77748.58,0.0,0.97803,2e-05,2.49577]
[1779059356981,62.85,77756.09,0.0,0.97818,2e-05,2.48233]
[1779059357453,62.83,77760.22,0.0,0.97828,2e-05,2.47217]
[1779059358460,62.83,77769.62,0.0,0.97845,2e-05,2.4565]
[1779059359467,62.83,77776.83,0.0,0.97858,2e-05,2.44448]
[1779059361481,62.83,77781.32,0.0,0.97866,2e-05,2.43666]
[1779059364512,62.82,77791.12,0.0,0.97883,2e-05,2.42006]
[1779059365518,62.82,77796.25,0.0,0.97892,2e-05,2.41158]
[1779059366525,62.82,77801.0,0.0,0.979,2e-05,2.40374]
[1779059371496,62.81,77799.64,0.0,0.97899,2e-05,2.40511]
[1779059371545,62.81,77799.64,0.0,0.97899,2e-05,2.40511]
[1779059371561,62.81,77799.64,0.0,0.97899,2e-05,2.40511]
[1779059371853,62.81,77799.64,0.0,0.97899,2e-05,2.40511]
[1779059371905,62.81,77799.64,0.0,0.97899,2e-05,2.40511]
[1779059372059,62.81,77799.64,0.0,0.97899,2e-05,2.40511]
[1779059372158,62.81,77800.15,0.0,0.97903,2e-05,2.4008]
[1779059374582,62.81,77803.86,0.0,0.97909,2e-05,2.39447]
[1779059375589,62.81,77810.49,0.0,0.97921,2e-05,2.3837]
[1779059377096,62.81,77810.49,0.0,0.97921,2e-05,2.3837]
[1779059377114,62.81,77810.49,0.0,0.97921,2e-05,2.3837]
[1779059377309,62.81,77810.49,0.0,0.97921,2e-05,2.3837]
[1779059377459,62.8,77812.03,0.0,0.97924,2e-05,2.3809]
[1779059377511,62.8,77812.03,0.0,0.97924,2e-05,2.3809]
[1779059377560,62.8,77812.03,0.0,0.97924,2e-05,2.3809]
[1779059377603,62.8,77812.27,0.0,0.97924,2e-05,2.38052]
[1779059381631,62.8,77815.26,0.0,0.9793,2e-05,2.37509]
[1779059382957,62.8,77815.26,0.0,0.9793,2e-05,2.37509]
[1779059383005,62.8,77815.26,0.0,0.9793,2e-05,2.37509]
[1779059383065,62.8,77815.26,0.0,0.9793,2e-05,2.37509]
[1779059383163,62.8,77815.35,0.0,0.9793,2e-05,2.37462]
[1779059385993,62.8,77816.52,0.0,0.97932,2e-05,2.3726]
[1779059386061,62.8,77816.52,0.0,0.97932,2e-05,2.3726]
[1779059386081,62.8,77816.52,0.0,0.97932,2e-05,2.3726]
[1779059389059,62.79,77817.84,0.0,0.97935,2e-05,2.37002]
[1779059389330,62.79,77817.84,0.0,0.97935,2e-05,2.37002]
[1779059389066,62.79,77821.19,0.0,0.97941,2e-05,2.36456]
[1779059389379,62.79,77821.19,0.0,0.97941,2e-05,2.36456]
[1779059389572,62.79,77821.19,0.0,0.97941,2e-05,2.36456]
[1779059389687,62.79,77821.12,0.0,0.97941,2e-05,2.36452]
[1779059390694,62.79,77817.81,0.0,0.97935,2e-05,2.36962]
[1779059394722,62.79,77809.57,0.0,0.97922,2e-05,2.38206]
[1779059395693,62.79,77809.57,0.0,0.97922,2e-05,2.38206]
[1779059395741,62.79,77809.57,0.0,0.97922,2e-05,2.38206]
[1779059395811,62.79,77809.57,0.0,0.97922,2e-05,2.38206]
[1779059395913,62.78,77806.91,0.0,0.97918,2e-05,2.38611]
[1779059396704,62.78,77806.91,0.0,0.97918,2e-05,2.38611]
[1779059396712,62.78,77806.91,0.0,0.97918,2e-05,2.38611]
[1779059396809,62.78,77806.91,0.0,0.97918,2e-05,2.38611]
[1779059396907,62.78,77805.86,0.0,0.97917,2e-05,2.3876]
[1779059402778,62.78,77814.99,0.0,0.97933,2e-05,2.37192]
[1779059404092,62.78,77814.99,0.0,0.97933,2e-05,2.37192]
[1779059404105,62.78,77814.99,0.0,0.97933,2e-05,2.37192]
[1779059404310,62.78,77814.99,0.0,0.97933,2e-05,2.37192]
[1779059404361,62.77,77818.98,0.0,0.9794,2e-05,2.36528]
[1779059404793,62.77,77824.36,0.0,0.97949,2e-05,2.35676]
[1779059405800,62.77,77834.91,0.0,0.97966,2e-05,2.34001]
[1779059406807,62.77,77837.57,0.0,0.97971,2e-05,2.33572]
[1779059407814,62.77,77841.65,0.0,0.97978,2e-05,2.32923]
[1779059408821,62.77,77845.89,0.0,0.97985,2e-05,2.32251]
[1779059413445,62.77,77847.72,0.0,0.97988,2e-05,2.31934]
[1779059413565,62.77,77847.72,0.0,0.97988,2e-05,2.31934]
[1779059413811,62.77,77847.72,0.0,0.97988,2e-05,2.31934]
[1779059413889,62.77,77847.72,0.0,0.97988,2e-05,2.31934]
[1779059413906,62.77,77847.72,0.0,0.97988,2e-05,2.31934]
[1779059414057,62.77,77847.72,0.0,0.97988,2e-05,2.31934]
[1779059414158,62.77,77847.12,0.0,0.97987,2e-05,2.32014]
[1779059417884,62.77,77850.81,0.0,0.97993,2e-05,2.31419]
[1779059419349,62.77,77850.81,0.0,0.97993,2e-05,2.31419]
[1779059419388,62.77,77853.89,0.0,0.97998,2e-05,2.3093]
[1779059419562,62.77,77853.89,0.0,0.97998,2e-05,2.3093]
[1779059419846,62.77,77853.89,0.0,0.97998,2e-05,2.3093]
[1779059419898,62.77,77853.89,0.0,0.97998,2e-05,2.3093]
[1779059420062,62.77,77853.89,0.0,0.97998,2e-05,2.3093]
[1779059420085,62.77,77852.02,0.0,0.97995,2e-05,2.31221]
[1779059425940,62.76,77849.33,0.0,0.97991,2e-05,2.31611]
[1779059426745,62.76,77849.33,0.0,0.97991,2e-05,2.31611]
[1779059426793,62.76,77849.33,0.0,0.97991,2e-05,2.31611]
[1779059426811,62.76,77849.33,0.0,0.97991,2e-05,2.31611]
[1779059427171,62.76,77849.33,0.0,0.97991,2e-05,2.31611]
[1779059427188,62.76,77849.33,0.0,0.97991,2e-05,2.31611]
[1779059427312,62.76,77849.33,0.0,0.97991,2e-05,2.31611]
[1779059427378,62.76,77849.91,0.0,0.97992,2e-05,2.31509]
[1779059431983,62.76,77843.18,0.0,0.97984,2e-05,2.32236]
[1779059432847,62.76,77843.18,0.0,0.97984,2e-05,2.32236]
[1779059432896,62.76,77843.18,0.0,0.97984,2e-05,2.32236]
[1779059433058,62.76,77843.18,0.0,0.97984,2e-05,2.32236]
[1779059433719,62.76,77842.9,0.0,0.97984,2e-05,2.32268]
[1779059433771,62.76,77842.9,0.0,0.97984,2e-05,2.32268]
[1779059433809,62.76,77842.9,0.0,0.97984,2e-05,2.32268]
[1779059433997,62.76,77842.94,0.0,0.97984,2e-05,2.32262]
[1779059436019,62.76,77847.88,0.0,0.97992,2e-05,2.31478]
[1779059436926,62.76,77847.88,0.0,0.97992,2e-05,2.31478]
[1779059437042,62.76,77847.88,0.0,0.97992,2e-05,2.31478]
[1779059437065,62.76,77847.88,0.0,0.97992,2e-05,2.31478]
[1779059437143,62.76,77851.45,0.0,0.97998,2e-05,2.30915]
[1779059438137,62.76,77851.45,0.0,0.97998,2e-05,2.30915]
[1779059438182,62.76,77851.45,0.0,0.97998,2e-05,2.30915]
[1779059438308,62.76,77851.45,0.0,0.97998,2e-05,2.30915]
[1779059438381,62.76,77853.66,0.0,0.98002,2e-05,2.30562]
[1779059444074,62.76,77854.17,0.0,0.98003,2e-05,2.30466]
[1779059445081,62.76,77864.76,0.0,0.9802,2e-05,2.28823]
[1779059446088,62.76,77872.31,0.0,0.98032,2e-05,2.27655]
[1779059447095,62.76,77872.2,0.0,0.98032,2e-05,2.27672]
[1779059447691,62.76,77872.2,0.0,0.98032,2e-05,2.27672]
[1779059447696,62.76,77872.2,0.0,0.98032,2e-05,2.27672]
[1779059447810,62.76,77872.2,0.0,0.98032,2e-05,2.27672]
[1779059448211,62.76,77872.2,0.0,0.98032,2e-05,2.27672]
[1779059448264,62.76,77872.2,0.0,0.98032,2e-05,2.27672]
[1779059448310,62.76,77872.2,0.0,0.98032,2e-05,2.27672]
[1779059448410,62.76,77870.2,0.0,0.98028,2e-05,2.27983]
[1779059454144,62.76,77867.95,0.0,0.98025,2e-05,2.28334]
[1779059455151,62.76,77860.77,0.0,0.98013,2e-05,2.29444]
[1779059455767,62.76,77860.77,0.0,0.98013,2e-05,2.29444]
[1779059455808,62.76,77860.77,0.0,0.98013,2e-05,2.29444]
[1779059456142,62.76,77860.77,0.0,0.98013,2e-05,2.29444]
[1779059456564,62.76,77860.58,0.0,0.98013,2e-05,2.29472]
[1779059456616,62.76,77860.58,0.0,0.98013,2e-05,2.29472]
[1779059456810,62.76,77860.58,0.0,0.98013,2e-05,2.29472]
[1779059457165,62.76,77859.49,0.0,0.98011,2e-05,2.29641]
[1779059458172,62.76,77856.54,0.0,0.98006,2e-05,2.30096]
[1779059459061,62.76,77856.54,0.0,0.98006,2e-05,2.30096]
[1779059461194,62.76,77853.05,0.0,0.98001,2e-05,2.3063]
[1779059461835,62.76,77853.05,0.0,0.98001,2e-05,2.3063]
[1779059461902,62.76,77853.05,0.0,0.98001,2e-05,2.3063]
[1779059462059,62.76,77853.05,0.0,0.98001,2e-05,2.3063]
[1779059462312,62.76,77853.05,0.0,0.98001,2e-05,2.3063]
[1779059462359,62.76,77853.05,0.0,0.98001,2e-05,2.3063]
[1779059462413,62.76,77851.32,0.0,0.97998,2e-05,2.30892]
[1779059467431,62.76,77850.59,0.0,0.97997,2e-05,2.30993]
[1779059467844,62.76,77849.79,0.0,0.97996,2e-05,2.31109]
[1779059468058,62.76,77849.79,0.0,0.97996,2e-05,2.31109]
[1779059468242,62.76,77850.17,0.0,0.97997,2e-05,2.31045]
[1779059470256,62.75,77852.25,0.0,0.98,2e-05,2.30712]
[1779059471058,62.75,77852.25,0.0,0.98,2e-05,2.30712]
[1779059476298,62.75,77855.98,0.0,0.98006,2e-05,2.30108]
[1779059476875,62.75,77855.98,0.0,0.98006,2e-05,2.30108]
[1779059477016,62.75,77855.98,0.0,0.98006,2e-05,2.30108]
[1779059477062,62.75,77855.98,0.0,0.98006,2e-05,2.30108]
[1779059477305,62.75,77864.77,0.0,0.9802,2e-05,2.28744]
[1779059478312,62.75,77867.54,0.0,0.98025,2e-05,2.28316]
[1779059481334,62.75,77869.59,0.0,0.98028,2e-05,2.28]
[1779059482152,62.75,77869.59,0.0,0.98028,2e-05,2.28]
[1779059482204,62.75,77869.59,0.0,0.98028,2e-05,2.28]
[1779059482309,62.75,77869.59,0.0,0.98028,2e-05,2.28]
[1779059482341,62.75,77876.1,0.0,0.98039,2e-05,2.26999]
[1779059487376,62.75,77876.8,0.0,0.9804,2e-05,2.26903]
[1779059489541,62.75,77876.14,0.0,0.98039,2e-05,2.27008]
[1779059489592,62.75,77876.14,0.0,0.98039,2e-05,2.27008]
[1779059489808,62.75,77876.14,0.0,0.98039,2e-05,2.27008]
[1779059490397,62.75,77875.92,0.0,0.98038,2e-05,2.27044]
[1779059494425,62.75,77884.94,0.0,0.98055,2e-05,2.25373]
[1779059495432,62.75,77888.45,0.0,0.9806,2e-05,2.24842]
[1779059496439,62.76,77890.13,0.0,0.98063,2e-05,2.24591]
[1779059499460,62.76,77891.87,0.0,0.98065,2e-05,2.24343]
[1779059504495,62.76,77891.33,0.0,0.98064,2e-05,2.24455]
[1779059506510,62.76,77889.16,0.0,0.98061,2e-05,2.24798]
[1779059507068,62.76,77889.16,0.0,0.98061,2e-05,2.24798]
[1779059507518,62.76,77887.45,0.0,0.98058,2e-05,2.25064]
[1779059508527,62.76,77885.83,0.0,0.98055,2e-05,2.25317]
[1779059512555,62.76,77882.81,0.0,0.9805,2e-05,2.25796]
[1779059515070,62.76,77883.71,0.0,0.98052,2e-05,2.25662]
[1779059515164,62.76,77882.49,0.0,0.9805,2e-05,2.25852]
[1779059515576,62.76,77871.67,0.0,0.98033,2e-05,2.27515]
[1779059516583,62.76,77869.24,0.0,0.98029,2e-05,2.2789]
[1779059521618,62.76,77867.74,0.0,0.98026,2e-05,2.28119]
[1779059522625,62.76,77870.45,0.0,0.98031,2e-05,2.27701]
[1779059524779,62.76,77868.43,0.0,0.98027,2e-05,2.28012]
[1779059528667,62.76,77854.85,0.0,0.98006,2e-05,2.30109]
[1779059529674,62.76,77853.79,0.0,0.98004,2e-05,2.3027]
[1779059534709,62.76,77858.21,0.0,0.98011,2e-05,2.29562]
[1779059535716,62.76,77860.84,0.0,0.98016,2e-05,2.29152]
[1779059536725,62.76,77859.35,0.0,0.98013,2e-05,2.2938]
[1779059540751,62.76,77861.8,0.0,0.98017,2e-05,2.28989]
[1779059541758,62.76,77854.65,0.0,0.98006,2e-05,2.30094]
[1779059543479,62.76,77842.32,0.0,0.97986,2e-05,2.32002]
[1779059544779,62.76,77839.28,0.0,0.97981,2e-05,2.32469]
[1779059549815,62.75,77839.44,0.0,0.97982,2e-05,2.32402]
[1779059551080,62.75,77839.44,0.0,0.97982,2e-05,2.32402]
[1779059551360,62.75,77838.1,0.0,0.97982,2e-05,2.32291]
[1779059551829,62.75,77840.51,0.0,0.97986,2e-05,2.31914]
[1779059553843,62.75,77838.02,0.0,0.97982,2e-05,2.32287]
[1779059555062,62.75,77838.02,0.0,0.97982,2e-05,2.32287]
[1779059560892,62.75,77837.37,0.0,0.97982,2e-05,2.32327]
[1779059564226,62.75,77832.55,0.0,0.97974,2e-05,2.33055]
[1779059564920,62.75,77828.33,0.0,0.97967,2e-05,2.33707]
[1779059569955,62.74,77827.39,0.0,0.97966,2e-05,2.33795]
[1779059572191,62.74,77827.7,0.0,0.97967,2e-05,2.33734]
[1779059572241,62.74,77827.7,0.0,0.97967,2e-05,2.33734]
[1779059572309,62.74,77827.7,0.0,0.97967,2e-05,2.33734]
[1779059572396,62.74,77827.02,0.0,0.97966,2e-05,2.33817]
[1779059573983,62.74,77816.65,0.0,0.97949,2e-05,2.3544]
[1779059574990,62.74,77814.13,0.0,0.97945,2e-05,2.35823]
[1779059575997,62.74,77810.45,0.0,0.97939,2e-05,2.36391]
[1779059577006,62.74,77809.06,0.0,0.97937,2e-05,2.36594]
[1779059578013,62.73,77807.67,0.0,0.97935,2e-05,2.36798]
[1779059580036,62.73,77811.36,0.0,0.97942,2e-05,2.36178]
[1779059582049,62.73,77809.94,0.0,0.97939,2e-05,2.3637]
[1779059583584,62.73,77816.85,0.0,0.97951,2e-05,2.35246]
[1779059584063,62.73,77822.08,0.0,0.9796,2e-05,2.3442]
[1779059585070,62.73,77823.41,0.0,0.97962,2e-05,2.34198]
[1779059588091,62.72,77826.05,0.0,0.97967,2e-05,2.33745]
[1779059590105,62.72,77827.93,0.0,0.9797,2e-05,2.33425]
[1779059591112,62.72,77829.27,0.0,0.97973,2e-05,2.33203]
[1779059593126,62.72,77830.62,0.0,0.97975,2e-05,2.32968]
[1779059598161,62.72,77830.55,0.0,0.97976,2e-05,2.32923]
[1779059601182,62.72,77833.99,0.0,0.97981,2e-05,2.32352]
[1779059606217,62.71,77834.67,0.0,0.97983,2e-05,2.32196]
[1779059611252,62.71,77835.4,0.0,0.97987,2e-05,2.31731]
[1779059613266,62.71,77842.42,0.0,0.97999,2e-05,2.30617]
[1779059614273,62.71,77846.95,0.0,0.98006,2e-05,2.29904]
[1779059616287,62.71,77839.65,0.0,0.97995,2e-05,2.31027]
[1779059617294,62.71,77833.52,0.0,0.97985,2e-05,2.31978]
[1779059619308,62.7,77833.03,0.0,0.97984,2e-05,2.32039]
[1779059620315,62.7,77835.85,0.0,0.97989,2e-05,2.31589]
[1779059621322,62.7,77837.39,0.0,0.97991,2e-05,2.3134]
[1779059624343,62.7,77838.85,0.0,0.97994,2e-05,2.31089]
[1779059626357,62.7,77841.16,0.0,0.97998,2e-05,2.30709]
[1779059630385,62.7,77830.56,0.0,0.97981,2e-05,2.3234]
[1779059631392,62.7,77828.92,0.0,0.97978,2e-05,2.32588]
[1779059635420,62.7,77827.2,0.0,0.97976,2e-05,2.3282]
[1779059636427,62.7,77828.78,0.0,0.97979,2e-05,2.32563]
[1779059639448,62.69,77834.17,0.0,0.97988,2e-05,2.31691]
[1779059640455,62.69,77835.75,0.0,0.9799,2e-05,2.31437]
[1779059641462,62.69,77832.79,0.0,0.97986,2e-05,2.31892]
[1779059644483,62.69,77830.71,0.0,0.97982,2e-05,2.32191]
[1779059646497,62.69,77829.39,0.0,0.9798,2e-05,2.32379]
[1779059648511,62.69,77832.35,0.0,0.97985,2e-05,2.31897]
[1779059649518,62.69,77835.02,0.0,0.9799,2e-05,2.3147]
[1779059650525,62.69,77833.11,0.0,0.97987,2e-05,2.31761]
[1779059652539,62.69,77831.79,0.0,0.97985,2e-05,2.31949]
[1779059657574,62.68,77832.45,0.0,0.97987,2e-05,2.31798]
[1779059662609,62.68,77831.86,0.0,0.97986,2e-05,2.31842]
[1779059667644,62.68,77831.77,0.0,0.97986,2e-05,2.31807]
[1779059668651,62.68,77827.73,0.0,0.9798,2e-05,2.3243]
[1779059669658,62.68,77826.0,0.0,0.97977,2e-05,2.32691]
[1779059670665,62.67,77823.65,0.0,0.97973,2e-05,2.33048]
[1779059671672,62.67,77821.08,0.0,0.97972,2e-05,2.33136]
[1779059676707,62.67,77820.03,0.0,0.97971,2e-05,2.33242]
[1779059679729,62.67,77817.91,0.0,0.97968,2e-05,2.3354]
[1779059685770,62.66,77818.34,0.0,0.97969,2e-05,2.33402]
[1779059689799,62.66,77814.62,0.0,0.97963,2e-05,2.33943]
[1779059692820,62.66,77819.33,0.0,0.97971,2e-05,2.33166]
[1779059693827,62.66,77816.06,0.0,0.97966,2e-05,2.3367]
[1779059696848,62.65,77814.69,0.0,0.97964,2e-05,2.33852]
[1779059699870,62.65,77819.59,0.0,0.97973,2e-05,2.33046]
[1779059700877,62.65,77814.69,0.0,0.97965,2e-05,2.33807]
[1779059701884,62.65,77812.88,0.0,0.97962,2e-05,2.34081]
[1779059706924,62.65,77812.47,0.0,0.97962,2e-05,2.34088]
[1779059707932,62.65,77810.59,0.0,0.97959,2e-05,2.34373]
[1779059708939,62.65,77817.23,0.0,0.9797,2e-05,2.33315]
[1779059710954,62.64,77815.8,0.0,0.97968,2e-05,2.3352]
[1779059711960,62.64,77813.61,0.0,0.97964,2e-05,2.33855]
[1779059713974,62.64,77815.96,0.0,0.97968,2e-05,2.33462]
[1779059715988,62.64,77813.31,0.0,0.97964,2e-05,2.33859]
[1779059716995,62.64,77811.88,0.0,0.97962,2e-05,2.34073]
[1779059718002,62.64,77809.76,0.0,0.97959,2e-05,2.34396]
[1779059722590,62.64,77809.13,0.0,0.97958,2e-05,2.34459]
[1779059722661,62.64,77807.14,0.0,0.97955,2e-05,2.34748]
[1779059723038,62.64,77794.17,0.0,0.97933,2e-05,2.36805]
[1779059724045,62.63,77795.18,0.0,0.97935,2e-05,2.36628]
[1779059725052,62.63,77792.93,0.0,0.97932,2e-05,2.3697]
[1779059726059,62.63,77790.65,0.0,0.97928,2e-05,2.37317]
[1779059728073,62.63,77774.19,0.0,0.97901,2e-05,2.39917]
[1779059729080,62.63,77771.47,0.0,0.97896,2e-05,2.40333]
[1779059733426,62.62,77777.64,0.0,0.9791,2e-05,2.38946]
[1779059734473,62.62,77771.32,0.0,0.979,2e-05,2.39941]
[1779059735133,62.62,77756.95,0.0,0.97875,2e-05,2.42239]
[1779059736132,62.62,77748.33,0.0,0.9786,2e-05,2.43639]
[1779059737137,62.62,77748.33,0.0,0.9786,2e-05,2.43639]
[1779059737367,62.62,77748.33,0.0,0.9786,2e-05,2.43639]
[1779059737464,62.62,77736.28,0.0,0.9784,2e-05,2.45582]
[1779059738702,62.62,77736.28,0.0,0.9784,2e-05,2.45582]
[1779059738712,62.62,77718.71,0.0,0.97809,2e-05,2.48443]
[1779059739441,62.62,77718.71,0.0,0.97809,2e-05,2.48443]
[1779059739477,62.62,77702.42,0.0,0.97781,2e-05,2.51145]
[1779059740984,62.62,77702.42,0.0,0.97781,2e-05,2.51145]
[1779059740184,62.62,77685.97,0.0,0.97751,2e-05,2.53895]
[1779059741209,62.6,77687.68,0.0,0.97758,2e-05,2.5327]
[1779059742103,62.6,77687.68,0.0,0.97758,2e-05,2.5327]
[1779059742394,62.6,77687.68,0.0,0.97758,2e-05,2.5327]
[1779059742432,62.59,77699.12,0.0,0.97779,2e-05,2.51267]
[1779059743220,62.59,77703.24,0.0,0.97787,2e-05,2.5054]
[1779059744227,62.59,77701.46,0.0,0.97784,2e-05,2.50796]
[1779059746138,62.58,77701.02,0.0,0.97784,2e-05,2.50829]
[1779059747249,62.58,77693.37,0.0,0.97771,2e-05,2.52024]
[1779059748256,62.58,77687.18,0.0,0.9776,2e-05,2.53075]
[1779059749263,62.58,77689.43,0.0,0.97764,2e-05,2.52653]
[1779059750270,62.57,77697.28,0.0,0.97779,2e-05,2.51297]
[1779059751277,62.57,77698.95,0.0,0.97782,2e-05,2.50978]
[1779059752284,62.57,77701.14,0.0,0.97787,2e-05,2.50572]
[1779059753291,62.57,77704.73,0.0,0.97793,2e-05,2.49936]
[1779059754298,62.56,77706.99,0.0,0.97798,2e-05,2.49522]
[1779059756313,62.56,77712.18,0.0,0.97808,2e-05,2.48587]
[1779059757320,62.56,77717.06,0.0,0.97817,2e-05,2.47744]
[1779059758327,62.55,77713.85,0.0,0.97811,2e-05,2.4824]
[1779059759334,62.55,77703.41,0.0,0.97793,2e-05,2.49934]
[1779059760343,62.55,77708.12,0.0,0.97802,2e-05,2.49153]
[1779059761349,62.55,77703.58,0.0,0.97794,2e-05,2.4983]
[1779059762360,62.54,77690.13,0.0,0.97771,2e-05,2.52033]
[1779059763504,62.54,77690.13,0.0,0.97771,2e-05,2.52033]
[1779059763519,62.54,77694.52,0.0,0.97779,2e-05,2.51257]
[1779059764058,62.54,77694.52,0.0,0.97779,2e-05,2.51257]
[1779059764374,62.54,77700.0,0.0,0.97789,2e-05,2.50304]
[1779059766388,62.53,77706.97,0.0,0.97803,2e-05,2.49069]
[1779059767395,62.53,77714.56,0.0,0.97816,2e-05,2.47776]
[1779059768402,62.53,77718.96,0.0,0.97824,2e-05,2.47017]
[1779059769411,62.53,77712.7,0.0,0.97814,2e-05,2.48016]
[1779059770417,62.53,77705.29,0.0,0.97801,2e-05,2.49208]
[1779059771424,62.52,77700.22,0.0,0.97792,2e-05,2.50013]
[1779059773438,62.52,77698.68,0.0,0.9779,2e-05,2.50193]
[1779059774445,62.52,77701.2,0.0,0.97795,2e-05,2.49736]
[1779059777466,62.51,77695.15,0.0,0.97786,2e-05,2.5063]
[1779059778479,62.51,77690.66,0.0,0.97778,2e-05,2.5134]
[1779059779482,62.5,77676.79,0.0,0.97754,2e-05,2.53623]
[1779059780489,62.5,77672.05,0.0,0.97746,2e-05,2.54376]
[1779059781496,62.5,77669.64,0.0,0.97742,2e-05,2.54737]
[1779059782503,62.5,77671.02,0.0,0.97745,2e-05,2.54458]
[1779059785526,62.49,77676.47,0.0,0.97756,2e-05,2.53404]
[1779059786531,62.48,77683.65,0.0,0.97769,2e-05,2.52156]
[1779059788545,62.48,77680.44,0.0,0.97765,2e-05,2.52611]
[1779059789552,62.48,77675.93,0.0,0.97757,2e-05,2.53326]
[1779059790559,62.47,77672.51,0.0,0.97751,2e-05,2.53857]
[1779059792582,62.47,77670.05,0.0,0.9775,2e-05,2.53864]
[1779059793258,62.47,77670.05,0.0,0.9775,2e-05,2.53864]
[1779059793298,62.47,77670.05,0.0,0.9775,2e-05,2.53864]
[1779059793309,62.47,77670.05,0.0,0.9775,2e-05,2.53864]
[1779059794592,62.46,77659.4,0.0,0.97732,2e-05,2.55572]
[1779059795599,62.46,77656.47,0.0,0.97727,2e-05,2.56021]
[1779059797613,62.45,77657.86,0.0,0.97731,2e-05,2.55688]
[1779059798620,62.45,77667.02,0.0,0.97748,2e-05,2.54093]
[1779059799627,62.45,77675.89,0.0,0.97764,2e-05,2.52557]
[1779059800635,62.45,77683.93,0.0,0.97779,2e-05,2.51169]
[1779059801642,62.44,77686.69,0.0,0.97784,2e-05,2.50668]
[1779059802649,62.44,77690.31,0.0,0.97791,2e-05,2.50026]
[1779059804664,62.44,77698.7,0.0,0.97807,2e-05,2.48558]
[1779059805671,62.43,77702.86,0.0,0.97815,2e-05,2.47834]
[1779059806678,62.43,77705.71,0.0,0.9782,2e-05,2.47329]
[1779059808692,62.43,77707.03,0.0,0.97823,2e-05,2.47046]
[1779059809699,62.43,77700.07,0.0,0.97811,2e-05,2.48165]
[1779059811716,62.42,77694.64,0.0,0.97802,2e-05,2.48997]
[1779059812723,62.42,77688.98,0.0,0.97793,2e-05,2.49902]
[1779059813730,62.42,77691.0,0.0,0.97797,2e-05,2.49529]
[1779059814737,62.41,77694.89,0.0,0.97804,2e-05,2.48846]
[1779059816751,62.41,77697.15,0.0,0.97809,2e-05,2.48401]
[1779059816938,62.41,77697.15,0.0,0.97809,2e-05,2.48401]
[1779059816989,62.41,77697.15,0.0,0.97809,2e-05,2.48401]
[1779059817061,62.41,77697.15,0.0,0.97809,2e-05,2.48401]
[1779059817758,62.41,77694.12,0.0,0.97804,2e-05,2.48869]
[1779059818765,62.41,77691.71,0.0,0.978,2e-05,2.49234]
[1779059820779,62.4,77695.37,0.0,0.97807,2e-05,2.48555]
[1779059821786,62.4,77705.07,0.0,0.97824,2e-05,2.46915]
[1779059822800,62.4,77718.58,0.0,0.97848,2e-05,2.44661]
[1779059823806,62.39,77718.3,0.0,0.97848,2e-05,2.4468]
[1779059824813,62.39,77716.6,0.0,0.97845,2e-05,2.44931]
[1779059825820,62.39,77718.46,0.0,0.97849,2e-05,2.44598]
[1779059827834,62.39,77716.57,0.0,0.97846,2e-05,2.44853]
[1779059829209,62.39,77716.31,0.0,0.97846,2e-05,2.44868]
[1779059829252,62.39,77716.31,0.0,0.97846,2e-05,2.44868]
[1779059829310,62.39,77716.31,0.0,0.97846,2e-05,2.44868]
[1779059829848,62.38,77717.68,0.0,0.97849,2e-05,2.44616]
[1779059830855,62.38,77714.84,0.0,0.97844,2e-05,2.45054]
[1779059831862,62.38,77712.91,0.0,0.97841,2e-05,2.45343]
[1779059834883,62.38,77711.53,0.0,0.97839,2e-05,2.45484]
[1779059839918,62.37,77713.81,0.0,0.97845,2e-05,2.44967]
[1779059843140,62.36,77714.39,0.0,0.97846,2e-05,2.44818]
[1779059843309,62.36,77714.39,0.0,0.97846,2e-05,2.44818]
[1779059843439,62.36,77714.39,0.0,0.97846,2e-05,2.44818]
[1779059843564,62.36,77714.39,0.0,0.97846,2e-05,2.44818]
[1779059843946,62.36,77716.29,0.0,0.9785,2e-05,2.44452]
[1779059845960,62.36,77719.83,0.0,0.97857,2e-05,2.43819]
[1779059846967,62.35,77723.28,0.0,0.97863,2e-05,2.4323]
[1779059847981,62.35,77723.28,0.0,0.97863,2e-05,2.4323]
[1779059848023,62.35,77723.28,0.0,0.97863,2e-05,2.4323]
[1779059848059,62.35,77723.28,0.0,0.97863,2e-05,2.4323]
[1779059848124,62.35,77725.67,0.0,0.97868,2e-05,2.42815]
[1779059848981,62.35,77728.11,0.0,0.97872,2e-05,2.42394]
[1779059850995,62.35,77729.65,0.0,0.97875,2e-05,2.42097]
[1779059852005,62.35,77728.65,0.0,0.97876,2e-05,2.41927]
[1779059853287,62.35,77728.65,0.0,0.97876,2e-05,2.41927]
[1779059853310,62.35,77728.65,0.0,0.97876,2e-05,2.41927]
[1779059853337,62.35,77728.65,0.0,0.97876,2e-05,2.41927]
[1779059854855,62.34,77727.64,0.0,0.97875,2e-05,2.42045]
[1779059855058,62.34,77727.64,0.0,0.97875,2e-05,2.42045]
[1779059859053,62.34,77737.08,0.0,0.97892,2e-05,2.40399]
[1779059860550,62.34,77737.08,0.0,0.97892,2e-05,2.40399]
[1779059860568,62.34,77737.08,0.0,0.97892,2e-05,2.40399]
[1779059860597,62.34,77737.08,0.0,0.97892,2e-05,2.40399]
[1779059860651,62.33,77742.49,0.0,0.97902,2e-05,2.39486]
[1779059861059,62.33,77742.49,0.0,0.97902,2e-05,2.39486]
[1779059861315,62.33,77742.49,0.0,0.97902,2e-05,2.39486]
[1779059861340,62.33,77743.87,0.0,0.97905,2e-05,2.39244]
[1779059862075,62.33,77750.87,0.0,0.97916,2e-05,2.38117]
[1779059863082,62.33,77754.23,0.0,0.97922,2e-05,2.37561]
[1779059864090,62.33,77763.27,0.0,0.97938,2e-05,2.36099]
[1779059865096,62.33,77775.5,0.0,0.97958,2e-05,2.34139]
[1779059866103,62.33,77785.07,0.0,0.97974,2e-05,2.32616]
[1779059867149,62.33,77785.07,0.0,0.97974,2e-05,2.32616]
[1779059867297,62.33,77785.07,0.0,0.97974,2e-05,2.32616]
[1779059867324,62.33,77785.54,0.0,0.97975,2e-05,2.32529]
[1779059871041,62.33,77786.65,0.0,0.97977,2e-05,2.32342]
[1779059873613,62.33,77786.08,0.0,0.97976,2e-05,2.32421]
[1779059873667,62.33,77786.08,0.0,0.97976,2e-05,2.32421]
[1779059873810,62.33,77786.08,0.0,0.97976,2e-05,2.32421]
[1779059879195,62.32,77781.61,0.0,0.97969,2e-05,2.33085]
[1779059881455,62.32,77782.38,0.0,0.97971,2e-05,2.32958]
[1779059881504,62.32,77782.38,0.0,0.97971,2e-05,2.32958]
[1779059881563,62.32,77782.38,0.0,0.97971,2e-05,2.32958]
[1779059883423,62.32,77784.59,0.0,0.97974,2e-05,2.32595]
[1779059883475,62.32,77784.59,0.0,0.97974,2e-05,2.32595]
[1779059883560,62.32,77784.59,0.0,0.97974,2e-05,2.32595]
[1779059883576,62.32,77784.24,0.0,0.97974,2e-05,2.32637]
[1779059885237,62.32,77787.69,0.0,0.9798,2e-05,2.32087]
[1779059886856,62.32,77787.69,0.0,0.9798,2e-05,2.32087]
[1779059886902,62.32,77787.69,0.0,0.9798,2e-05,2.32087]
[1779059886889,62.32,77792.1,0.0,0.97987,2e-05,2.31381]
[1779059887071,62.32,77792.1,0.0,0.97987,2e-05,2.31381]
[1779059889265,62.32,77797.04,0.0,0.97995,2e-05,2.30597]
[1779059890272,62.32,77794.04,0.0,0.9799,2e-05,2.31064]
[1779059891825,62.32,77794.04,0.0,0.9799,2e-05,2.31064]
[1779059891922,62.32,77790.5,0.0,0.97985,2e-05,2.31614]
[1779059892059,62.32,77790.5,0.0,0.97985,2e-05,2.31614]
[1779059892286,62.32,77787.69,0.0,0.9798,2e-05,2.32057]
[1779059893293,62.32,77792.53,0.0,0.97988,2e-05,2.31291]
[1779059894947,62.32,77792.53,0.0,0.97988,2e-05,2.31291]
[1779059894300,62.32,77797.55,0.0,0.97996,2e-05,2.30497]
[1779059895063,62.32,77797.55,0.0,0.97996,2e-05,2.30497]
[1779059895307,62.32,77800.32,0.0,0.98001,2e-05,2.30059]
[1779059896314,62.32,77803.82,0.0,0.98007,2e-05,2.29509]
[1779059897062,62.32,77803.82,0.0,0.98007,2e-05,2.29509]
[1779059900389,62.32,77803.2,0.0,0.98006,2e-05,2.29603]
[1779059900553,62.32,77803.2,0.0,0.98006,2e-05,2.29603]
[1779059900565,62.32,77803.2,0.0,0.98006,2e-05,2.29603]
[1779059901441,62.32,77805.69,0.0,0.9801,2e-05,2.29211]
[1779059901534,62.32,77805.69,0.0,0.9801,2e-05,2.29211]
[1779059901560,62.32,77805.69,0.0,0.9801,2e-05,2.29211]
[1779059901661,62.32,77808.78,0.0,0.98015,2e-05,2.28729]
[1779059902356,62.32,77817.44,0.0,0.98029,2e-05,2.27382]
[1779059903060,62.32,77817.44,0.0,0.98029,2e-05,2.27382]
[1779059903363,62.32,77822.96,0.0,0.98038,2e-05,2.2653]
[1779059906714,62.32,77823.56,0.0,0.98039,2e-05,2.26446]
[1779059906755,62.32,77823.56,0.0,0.98039,2e-05,2.26446]
[1779059906810,62.32,77823.56,0.0,0.98039,2e-05,2.26446]
[1779059906911,62.32,77824.42,0.0,0.9804,2e-05,2.26317]
[1779059909650,62.32,77824.34,0.0,0.9804,2e-05,2.26337]
[1779059909705,62.32,77824.34,0.0,0.9804,2e-05,2.26337]
[1779059909810,62.32,77824.34,0.0,0.9804,2e-05,2.26337]
[1779059912948,62.32,77821.52,0.0,0.98037,2e-05,2.26491]
[1779059914841,62.32,77822.05,0.0,0.98038,2e-05,2.26412]
[1779059914877,62.32,77822.05,0.0,0.98038,2e-05,2.26412]
[1779059915060,62.32,77824.39,0.0,0.98042,2e-05,2.26054]
[1779059915507,62.32,77824.39,0.0,0.98042,2e-05,2.26054]
[1779059915561,62.32,77824.39,0.0,0.98042,2e-05,2.26054]
[1779059915572,62.32,77824.39,0.0,0.98042,2e-05,2.26054]
[1779059915661,62.32,77825.55,0.0,0.98044,2e-05,2.25879]
[1779059919143,62.32,77824.87,0.0,0.98043,2e-05,2.25996]
[1779059919309,62.32,77824.87,0.0,0.98043,2e-05,2.25996]
[1779059919475,62.32,77825.0,0.0,0.98043,2e-05,2.2598]
[1779059920842,62.32,77825.0,0.0,0.98043,2e-05,2.2598]
[1779059920853,62.32,77825.0,0.0,0.98043,2e-05,2.2598]
[1779059920905,62.32,77828.5,0.0,0.98048,2e-05,2.25444]
[1779059921064,62.32,77828.5,0.0,0.98048,2e-05,2.25444]
[1779059923868,62.32,77827.42,0.0,0.98047,2e-05,2.25621]
[1779059923903,62.32,77827.42,0.0,0.98047,2e-05,2.25621]
[1779059923956,62.32,77828.45,0.0,0.98048,2e-05,2.25467]
[1779059924064,62.32,77828.45,0.0,0.98048,2e-05,2.25467]
[1779059925802,62.32,77828.54,0.0,0.98048,2e-05,2.25458]
[1779059925809,62.32,77828.54,0.0,0.98048,2e-05,2.25458]
[1779059925850,62.32,77828.54,0.0,0.98048,2e-05,2.25458]
[1779059926869,62.32,77826.75,0.0,0.98045,2e-05,2.2574]
[1779059927060,62.33,77826.64,0.0,0.98045,2e-05,2.25762]
[1779059929961,62.33,77827.93,0.0,0.98047,2e-05,2.25572]
[1779059930011,62.33,77828.63,0.0,0.98048,2e-05,2.2547]
[1779059930059,62.33,77828.63,0.0,0.98048,2e-05,2.2547]
[1779059930553,62.33,77828.1,0.0,0.98047,2e-05,2.25557]
[1779059932124,62.33,77827.04,0.0,0.98045,2e-05,2.25725]
[1779059932310,62.33,77827.04,0.0,0.98045,2e-05,2.25725]
[1779059935905,62.33,77828.28,0.0,0.98047,2e-05,2.25549]
[1779059935954,62.33,77828.28,0.0,0.98047,2e-05,2.25549]
[1779059935908,62.33,77819.1,0.0,0.98032,2e-05,2.26973]
[1779059936060,62.33,77819.1,0.0,0.98032,2e-05,2.26973]
[1779059936595,62.33,77811.58,0.0,0.9802,2e-05,2.28143]
[1779059937616,62.33,77811.58,0.0,0.9802,2e-05,2.28143]
[1779059937809,62.33,77811.58,0.0,0.9802,2e-05,2.28143]
[1779059937922,62.33,77811.58,0.0,0.9802,2e-05,2.28143]
[1779059937987,62.33,77811.58,0.0,0.9802,2e-05,2.28143]
[1779059937971,62.33,77811.43,0.0,0.9802,2e-05,2.28166]
[1779059938059,62.33,77811.43,0.0,0.9802,2e-05,2.28166]
[1779059938609,62.33,77811.33,0.0,0.9802,2e-05,2.28182]
[1779059940623,62.33,77808.77,0.0,0.98016,2e-05,2.28581]
[1779059941895,62.33,77808.77,0.0,0.98016,2e-05,2.28581]
[1779059941940,62.33,77808.77,0.0,0.98016,2e-05,2.28581]
[1779059941986,62.33,77803.53,0.0,0.98007,2e-05,2.29398]
[1779059942060,62.33,77803.53,0.0,0.98007,2e-05,2.29398]
[1779059944651,62.33,77798.4,0.0,0.97999,2e-05,2.30194]
[1779059945268,62.33,77798.4,0.0,0.97999,2e-05,2.30194]
[1779059945310,62.33,77798.4,0.0,0.97999,2e-05,2.30194]
[1779059945658,62.33,77795.03,0.0,0.97993,2e-05,2.30719]
[1779059946386,62.33,77795.03,0.0,0.97993,2e-05,2.30719]
[1779059947672,62.33,77790.38,0.0,0.97986,2e-05,2.31442]
[1779059948562,62.33,77790.38,0.0,0.97986,2e-05,2.31442]
[1779059948679,62.33,77779.47,0.0,0.97968,2e-05,2.33158]
[1779059949686,62.33,77777.93,0.0,0.97965,2e-05,2.33393]
[1779059951700,62.33,77783.16,0.0,0.97974,2e-05,2.32549]
[1779059952546,62.33,77783.16,0.0,0.97974,2e-05,2.32549]
[1779059952560,62.33,77783.16,0.0,0.97974,2e-05,2.32549]
[1779059953518,62.32,77783.67,0.0,0.97975,2e-05,2.32462]
[1779059953714,62.32,77788.2,0.0,0.97983,2e-05,2.31741]
[1779059955059,62.32,77787.33,0.0,0.97981,2e-05,2.31872]
[1779059955602,62.32,77787.33,0.0,0.97981,2e-05,2.31872]
[1779059955629,62.32,77787.33,0.0,0.97981,2e-05,2.31872]
[1779059955808,62.32,77787.33,0.0,0.97981,2e-05,2.31872]
[1779059955845,62.32,77793.62,0.0,0.97992,2e-05,2.30877]
[1779059957743,62.32,77796.7,0.0,0.97997,2e-05,2.30386]
[1779059959203,62.32,77799.12,0.0,0.98001,2e-05,2.30004]
[1779059959308,62.32,77799.12,0.0,0.98001,2e-05,2.30004]
[1779059959467,62.32,77799.12,0.0,0.98001,2e-05,2.30004]
[1779059959757,62.32,77801.74,0.0,0.98005,2e-05,2.29591]
[1779059960805,62.32,77801.74,0.0,0.98005,2e-05,2.29591]
[1779059960847,62.32,77801.74,0.0,0.98005,2e-05,2.29591]
[1779059960906,62.32,77803.17,0.0,0.98008,2e-05,2.29366]
[1779059961061,62.32,77803.17,0.0,0.98008,2e-05,2.29366]
[1779059963058,62.32,77803.36,0.0,0.98008,2e-05,2.29333]
[1779059964373,62.32,77803.53,0.0,0.98008,2e-05,2.29305]
[1779059964438,62.32,77803.53,0.0,0.98008,2e-05,2.29305]
[1779059964559,62.32,77803.53,0.0,0.98008,2e-05,2.29305]
[1779059964792,62.32,77797.55,0.0,0.97998,2e-05,2.30239]
[1779059966683,62.32,77796.34,0.0,0.97996,2e-05,2.30426]
[1779059966695,62.32,77796.34,0.0,0.97996,2e-05,2.30426]
[1779059966810,62.32,77796.34,0.0,0.97996,2e-05,2.30426]
[1779059966911,62.32,77797.16,0.0,0.97998,2e-05,2.30294]
[1779059967813,62.32,77800.66,0.0,0.98004,2e-05,2.29743]
[1779059969827,62.32,77804.98,0.0,0.98011,2e-05,2.29065]
[1779059970846,62.32,77817.54,0.0,0.98031,2e-05,2.27111]
[1779059971849,62.32,77824.42,0.0,0.98045,2e-05,2.25751]
[1779059972856,62.32,77828.05,0.0,0.9805,2e-05,2.25196]
[1779059974389,62.32,77827.95,0.0,0.9805,2e-05,2.25217]
[1779059974564,62.32,77827.95,0.0,0.9805,2e-05,2.25217]
[1779059974577,62.32,77827.95,0.0,0.9805,2e-05,2.25217]
[1779059974870,62.32,77828.63,0.0,0.98051,2e-05,2.25119]
[1779059978669,62.32,77829.14,0.0,0.98052,2e-05,2.25059]
[1779059978808,62.32,77829.14,0.0,0.98052,2e-05,2.25059]
[1779059978898,62.32,77826.39,0.0,0.98047,2e-05,2.25489]
[1779059979613,62.32,77826.39,0.0,0.98047,2e-05,2.25489]
[1779059979905,62.32,77822.49,0.0,0.98041,2e-05,2.26096]
[1779059982747,62.33,77821.71,0.0,0.9804,2e-05,2.26225]
[1779059982808,62.33,77821.71,0.0,0.9804,2e-05,2.26225]
[1779059982812,62.33,77821.71,0.0,0.9804,2e-05,2.26225]
[1779059982926,62.33,77821.46,0.0,0.98039,2e-05,2.26268]
[1779059983061,62.33,77821.46,0.0,0.98039,2e-05,2.26268]
[1779059987945,62.33,77823.85,0.0,0.98043,2e-05,2.25914]
[1779059988007,62.33,77823.85,0.0,0.98043,2e-05,2.25914]
[1779059987964,62.33,77826.07,0.0,0.98046,2e-05,2.25576]
[1779059988060,62.33,77826.07,0.0,0.98046,2e-05,2.25576]
[1779059988971,62.33,77828.71,0.0,0.98051,2e-05,2.25173]
[1779059989978,62.33,77831.48,0.0,0.98055,2e-05,2.24752]
[1779059993700,62.33,77832.87,0.0,0.98057,2e-05,2.24557]
[1779059993809,62.33,77832.87,0.0,0.98057,2e-05,2.24557]
[1779059994006,62.33,77833.12,0.0,0.98057,2e-05,2.24525]
[1779059999041,62.33,77829.63,0.0,0.98051,2e-05,2.25095]
[1779060000048,62.33,77824.49,0.0,0.98043,2e-05,2.25893]
[1779060000283,62.33,77824.49,0.0,0.98043,2e-05,2.25893]
[1779060000286,62.33,77824.49,0.0,0.98043,2e-05,2.25893]
[1779060000313,62.33,77824.49,0.0,0.98043,2e-05,2.25893]
[1779060001055,62.33,77823.8,0.0,0.98042,2e-05,2.26004]
[1779060003069,62.33,77820.27,0.0,0.98036,2e-05,2.26557]
[1779060008104,62.33,77820.13,0.0,0.98036,2e-05,2.26594]
[1779060013139,62.33,77819.78,0.0,0.98035,2e-05,2.26662]
[1779060016160,62.33,77808.14,0.0,0.98016,2e-05,2.28478]
[1779060017167,62.33,77805.53,0.0,0.98012,2e-05,2.28884]
[1779060019181,62.33,77799.41,0.0,0.98002,2e-05,2.29838]
[1779060020188,62.33,77791.87,0.0,0.9799,2e-05,2.31017]
[1779060021195,62.33,77797.91,0.0,0.98,2e-05,2.30065]
[1779060023038,62.33,77797.91,0.0,0.98,2e-05,2.30065]
[1779060023046,62.33,77797.91,0.0,0.98,2e-05,2.30065]
[1779060023060,62.33,77797.91,0.0,0.98,2e-05,2.30065]
[1779060022202,62.33,77802.24,0.0,0.98007,2e-05,2.29384]
[1779060023209,62.33,77802.99,0.0,0.98008,2e-05,2.29265]
[1779060028244,62.33,77800.11,0.0,0.98003,2e-05,2.29707]
[1779060030853,62.33,77799.32,0.0,0.98002,2e-05,2.29829]
[1779060030898,62.33,77799.32,0.0,0.98002,2e-05,2.29829]
[1779060031066,62.33,77799.32,0.0,0.98002,2e-05,2.29829]
[1779060031000,62.33,77805.21,0.0,0.98014,2e-05,2.28605]
[1779060031265,62.33,77813.86,0.0,0.98028,2e-05,2.2726]
[1779060032272,62.33,77813.49,0.0,0.98028,2e-05,2.27319]
[1779060034270,62.33,77812.29,0.0,0.98026,2e-05,2.27507]
[1779060034278,62.33,77812.29,0.0,0.98026,2e-05,2.27507]
[1779060034311,62.33,77812.29,0.0,0.98026,2e-05,2.27507]
[1779060034333,62.33,77809.96,0.0,0.98022,2e-05,2.27871]
[1779060035293,62.33,77807.97,0.0,0.98019,2e-05,2.28181]
[1779060039321,62.33,77805.88,0.0,0.98015,2e-05,2.28507]
[1779060043308,62.33,77806.5,0.0,0.98016,2e-05,2.2841]
[1779060043359,62.33,77806.5,0.0,0.98016,2e-05,2.2841]
[1779060043562,62.33,77806.5,0.0,0.98016,2e-05,2.2841]
[1779060043645,62.33,77806.52,0.0,0.98016,2e-05,2.28406]
[1779060045363,62.33,77808.63,0.0,0.9802,2e-05,2.28078]
[1779060047121,62.33,77810.02,0.0,0.98022,2e-05,2.27862]
[1779060047178,62.33,77810.02,0.0,0.98022,2e-05,2.27862]
[1779060047310,62.33,77810.02,0.0,0.98022,2e-05,2.27862]
[1779060047377,62.33,77812.89,0.0,0.98027,2e-05,2.27417]
[1779060052412,62.33,77814.8,0.0,0.9803,2e-05,2.27129]
[1779060053678,62.33,77814.8,0.0,0.9803,2e-05,2.27129]
[1779060053728,62.33,77814.8,0.0,0.9803,2e-05,2.27129]
[1779060053810,62.33,77814.8,0.0,0.9803,2e-05,2.27129]
[1779060053909,62.33,77816.31,0.0,0.98032,2e-05,2.26899]
[1779060055433,62.33,77814.09,0.0,0.98028,2e-05,2.27246]
[1779060060468,62.33,77813.65,0.0,0.98028,2e-05,2.27322]
[1779060061253,62.33,77813.65,0.0,0.98028,2e-05,2.27322]
[1779060061261,62.33,77813.65,0.0,0.98028,2e-05,2.27322]
[1779060061309,62.33,77813.65,0.0,0.98028,2e-05,2.27322]
[1779060061475,62.33,77813.22,0.0,0.98027,2e-05,2.2739]
[1779060063489,62.34,77815.58,0.0,0.98031,2e-05,2.27027]
[1779060064496,62.34,77821.73,0.0,0.98041,2e-05,2.26077]
[1779060066888,62.34,77821.99,0.0,0.98041,2e-05,2.26038]
[1779060066903,62.34,77821.99,0.0,0.98041,2e-05,2.26038]
[1779060067068,62.34,77821.99,0.0,0.98041,2e-05,2.26038]
[1779060067004,62.34,77823.89,0.0,0.98044,2e-05,2.25752]
[1779060067518,62.34,77826.47,0.0,0.98048,2e-05,2.25354]
[1779060068524,62.34,77830.09,0.0,0.98054,2e-05,2.24801]
[1779060069531,62.34,77834.5,0.0,0.98061,2e-05,2.24134]
[1779060070538,62.34,77839.13,0.0,0.98068,2e-05,2.23425]
[1779060071383,62.34,77839.13,0.0,0.98068,2e-05,2.23425]
[1779060071434,62.34,77839.13,0.0,0.98068,2e-05,2.23425]
[1779060071644,62.34,77843.01,0.0,0.98074,2e-05,2.22847]
[1779060073066,62.34,77843.01,0.0,0.98074,2e-05,2.22847]
[1779060075573,62.34,77844.99,0.0,0.98077,2e-05,2.22582]
[1779060076580,62.34,77851.48,0.0,0.98087,2e-05,2.21603]
[1779060077591,62.34,77861.33,0.0,0.98102,2e-05,2.20109]
[1779060078597,62.34,77869.94,0.0,0.98116,2e-05,2.18835]
[1779060079604,62.34,77877.38,0.0,0.98127,2e-05,2.17733]
[1779060081570,62.35,77877.3,0.0,0.98127,2e-05,2.17763]
[1779060082924,62.35,77877.92,0.0,0.98127,2e-05,2.17689]
[1779060082969,62.35,77877.92,0.0,0.98127,2e-05,2.17689]
[1779060084644,62.35,77888.78,0.0,0.98144,2e-05,2.16101]
[1779060085651,62.35,77899.74,0.0,0.9816,2e-05,2.14511]
[1779060086658,62.35,77896.89,0.0,0.98155,2e-05,2.14957]
[1779060088218,62.35,77895.87,0.0,0.98154,2e-05,2.15132]
[1779060091059,62.36,77895.48,0.0,0.98153,2e-05,2.15237]
[1779060091137,62.36,77894.55,0.0,0.98153,2e-05,2.15108]
[1779060091787,62.36,77895.81,0.0,0.98155,2e-05,2.14943]
[1779060096728,62.37,77893.64,0.0,0.98151,2e-05,2.15381]
[1779060099749,62.37,77892.2,0.0,0.98148,2e-05,2.15662]
[1779060104784,62.38,77893.23,0.0,0.98148,2e-05,2.15616]
[1779060108812,62.39,77897.3,0.0,0.98153,2e-05,2.15097]
[1779060113847,62.39,77901.62,0.0,0.98159,2e-05,2.14568]
[1779060116868,62.4,77904.04,0.0,0.98162,2e-05,2.14282]
[1779060121903,62.41,77904.91,0.0,0.98162,2e-05,2.14277]
[1779060122910,62.41,77903.01,0.0,0.98159,2e-05,2.14583]
[1779060123917,62.41,77898.05,0.0,0.98151,2e-05,2.15344]
[1779060124924,62.41,77895.87,0.0,0.98147,2e-05,2.15691]
[1779060125931,62.41,77893.96,0.0,0.98144,2e-05,2.15998]
[1779060126938,62.42,77892.33,0.0,0.98142,2e-05,2.16262]
[1779060127945,62.42,77890.92,0.0,0.98139,2e-05,2.16494]
[1779060130966,62.42,77894.7,0.0,0.98144,2e-05,2.15992]
[1779060131973,62.42,77896.15,0.0,0.98146,2e-05,2.15797]
[1779060134994,62.43,77902.66,0.0,0.98156,2e-05,2.14895]
[1779060136010,62.43,77913.25,0.0,0.98171,2e-05,2.13352]
[1779060137008,62.43,77916.17,0.0,0.98176,2e-05,2.12904]
[1779060141037,62.42,77914.44,0.0,0.98174,2e-05,2.1309]
[1779060146072,62.42,77915.91,0.0,0.98177,2e-05,2.12786]
[1779060148086,62.41,77917.45,0.0,0.9818,2e-05,2.12525]
[1779060153121,62.41,77918.32,0.0,0.98184,2e-05,2.12026]
[1779060154128,62.41,77923.85,0.0,0.98193,1e-05,2.11199]
[1779060155135,62.41,77926.64,0.0,0.98197,1e-05,2.10777]
[1779060156142,62.41,77928.2,0.0,0.982,1e-05,2.10535]
[1779060160170,62.4,77926.81,0.0,0.98198,1e-05,2.10683]
[1779060162184,62.4,77931.62,0.0,0.98206,1e-05,2.09953]
[1779060163191,62.4,77933.49,0.0,0.98208,1e-05,2.09667]
[1779060166213,62.4,77935.02,0.0,0.98211,1e-05,2.09408]
[1779060167220,62.4,77936.34,0.0,0.98213,1e-05,2.09204]
[1779060171750,62.39,77935.57,0.0,0.98212,1e-05,2.09281]
[1779060171830,62.39,77934.27,0.0,0.98211,1e-05,2.09459]
[1779060172280,62.39,77934.27,0.0,0.98211,1e-05,2.09459]
[1779060172328,62.39,77915.45,0.0,0.98182,2e-05,2.12243]
[1779060173262,62.4,77898.53,0.0,0.98156,2e-05,2.14769]
[1779060174269,62.4,77895.18,0.0,0.98151,2e-05,2.15289]
[1779060175583,62.4,77895.18,0.0,0.98151,2e-05,2.15289]
[1779060177365,62.4,77892.48,0.0,0.98146,2e-05,2.15733]
[1779060177384,62.41,77886.96,0.0,0.98136,2e-05,2.16759]
[1779060178304,62.42,77882.18,0.0,0.98128,2e-05,2.17492]
[1779060180311,62.43,77875.29,0.0,0.98116,2e-05,2.18708]
[1779060184339,62.44,77872.03,0.0,0.98109,2e-05,2.19391]
[1779060189240,62.44,77870.82,0.0,0.98107,2e-05,2.19614]
[1779060189243,62.44,77870.82,0.0,0.98107,2e-05,2.19614]
[1779060189311,62.44,77870.84,0.0,0.98106,2e-05,2.19624]
[1779060189374,62.45,77870.69,0.0,0.98106,2e-05,2.1966]
[1779060195416,62.45,77870.87,0.0,0.98106,2e-05,2.19712]
[1779060198497,62.45,77870.77,0.0,0.98105,2e-05,2.19753]
[1779060198561,62.45,77870.77,0.0,0.98105,2e-05,2.19753]
[1779060198873,62.45,77870.77,0.0,0.98105,2e-05,2.19753]
[1779060199063,62.45,77870.77,0.0,0.98105,2e-05,2.19753]
[1779060199104,62.45,77871.11,0.0,0.98105,2e-05,2.19728]
[1779060199444,62.45,77874.53,0.0,0.98111,2e-05,2.19212]
[1779060205231,62.46,77875.58,0.0,0.98112,2e-05,2.19111]
[1779060205254,62.46,77875.58,0.0,0.98112,2e-05,2.19111]
[1779060205311,62.46,77876.94,0.0,0.98114,2e-05,2.1892]
[1779060205486,62.46,77876.57,0.0,0.98113,2e-05,2.18991]
[1779060210521,62.46,77877.15,0.0,0.98113,2e-05,2.18978]
[1779060211528,62.47,77875.27,0.0,0.98112,2e-05,2.18983]
[1779060212727,62.47,77875.27,0.0,0.98112,2e-05,2.18983]
[1779060212778,62.47,77875.27,0.0,0.98112,2e-05,2.18983]
[1779060212816,62.47,77875.27,0.0,0.98112,2e-05,2.18983]
[1779060212826,62.47,77875.25,0.0,0.98112,2e-05,2.19015]
[1779060218577,62.47,77871.49,0.0,0.98106,2e-05,2.19653]
[1779060219780,62.47,77871.49,0.0,0.98106,2e-05,2.19653]
[1779060219810,62.47,77871.49,0.0,0.98106,2e-05,2.19653]
[1779060219828,62.47,77871.49,0.0,0.98106,2e-05,2.19653]
[1779060219881,62.47,77870.78,0.0,0.98104,2e-05,2.19788]
[1779060225517,62.48,77869.23,0.0,0.98101,2e-05,2.20075]
[1779060225564,62.48,77869.23,0.0,0.98101,2e-05,2.20075]
[1779060225626,62.48,77869.09,0.0,0.98101,2e-05,2.20109]
[1779060227640,62.48,77866.41,0.0,0.98096,2e-05,2.20539]
[1779060228334,62.48,77866.41,0.0,0.98096,2e-05,2.20539]
[1779060228366,62.48,77866.41,0.0,0.98096,2e-05,2.20539]
[1779060228562,62.48,77866.41,0.0,0.98096,2e-05,2.20539]
[1779060228647,62.48,77865.37,0.0,0.98095,2e-05,2.20709]
[1779060233682,62.49,77864.88,0.0,0.98093,2e-05,2.20841]
[1779060239724,62.49,77864.15,0.0,0.98091,2e-05,2.21031]
[1779060241738,62.49,77859.86,0.0,0.98085,2e-05,2.21693]
[1779060243752,62.49,77865.34,0.0,0.98093,2e-05,2.20892]
[1779060244759,62.49,77870.53,0.0,0.98101,2e-05,2.20119]
[1779060245650,62.49,77870.53,0.0,0.98101,2e-05,2.20119]
[1779060245657,62.49,77870.53,0.0,0.98101,2e-05,2.20119]
[1779060245812,62.49,77870.53,0.0,0.98101,2e-05,2.20119]
[1779060245912,62.5,77875.46,0.0,0.98108,2e-05,2.19388]
[1779060250803,62.5,77880.82,0.0,0.98116,2e-05,2.18652]
[1779060254071,62.5,77882.52,0.0,0.98118,2e-05,2.18427]
[1779060254123,62.5,77882.52,0.0,0.98118,2e-05,2.18427]
[1779060254159,62.5,77882.98,0.0,0.98119,2e-05,2.18373]
[1779060254327,62.5,77882.98,0.0,0.98119,2e-05,2.18373]
[1779060255839,62.51,77879.84,0.0,0.98114,2e-05,2.18876]
[1779060257853,62.51,77875.53,0.0,0.98107,2e-05,2.19554]
[1779060259769,62.51,77875.53,0.0,0.98107,2e-05,2.19554]
[1779060259812,62.51,77875.53,0.0,0.98107,2e-05,2.19554]
[1779060259820,62.51,77875.53,0.0,0.98107,2e-05,2.19554]
[1779060259867,62.51,77875.58,0.0,0.98106,2e-05,2.19574]
[1779060261105,62.51,77875.58,0.0,0.98106,2e-05,2.19574]
[1779060261310,62.51,77875.58,0.0,0.98106,2e-05,2.19574]
[1779060261179,62.51,77875.71,0.0,0.98107,2e-05,2.19568]
[1779060261881,62.51,77878.2,0.0,0.9811,2e-05,2.19207]
[1779060262888,62.51,77875.68,0.0,0.98106,2e-05,2.19601]
[1779060266916,62.52,77885.47,0.0,0.98121,2e-05,2.18185]
[1779060267923,62.52,77890.53,0.0,0.98128,2e-05,2.17443]
[1779060269084,62.52,77890.53,0.0,0.98128,2e-05,2.17443]
[1779060269132,62.52,77890.53,0.0,0.98128,2e-05,2.17443]
[1779060269312,62.52,77890.53,0.0,0.98128,2e-05,2.17443]
[1779060269158,62.52,77891.98,0.0,0.98131,2e-05,2.17244]
[1779060271306,62.52,77892.55,0.0,0.98131,2e-05,2.17177]
[1779060270944,62.52,77896.78,0.0,0.98138,2e-05,2.16565]
[1779060271567,62.52,77896.78,0.0,0.98138,2e-05,2.16565]
[1779060272958,62.52,77905.14,0.0,0.98152,2e-05,2.15071]
[1779060274960,62.52,77904.93,0.0,0.98152,2e-05,2.15125]
[1779060275009,62.52,77904.93,0.0,0.98152,2e-05,2.15125]
[1779060275064,62.52,77904.93,0.0,0.98152,2e-05,2.15125]
[1779060275156,62.53,77905.29,0.0,0.98152,2e-05,2.15094]
[1779060281016,62.54,77905.14,0.0,0.9815,2e-05,2.1525]
[1779060283496,62.54,77904.83,0.0,0.9815,2e-05,2.1534]
[1779060283548,62.54,77904.83,0.0,0.9815,2e-05,2.1534]
[1779060283564,62.54,77904.83,0.0,0.9815,2e-05,2.1534]
[1779060285044,62.54,77904.02,0.0,0.98148,2e-05,2.15504]
[1779060290079,62.55,77905.2,0.0,0.98149,2e-05,2.15439]
[1779060293703,62.55,77905.55,0.0,0.98148,2e-05,2.15452]
[1779060293754,62.55,77905.55,0.0,0.98148,2e-05,2.15452]
[1779060293810,62.55,77905.55,0.0,0.98148,2e-05,2.15452]
[1779060294107,62.55,77904.7,0.0,0.98147,2e-05,2.15601]
[1779060297128,62.56,77900.67,0.0,0.9814,2e-05,2.16264]
[1779060298136,62.56,77896.45,0.0,0.98133,2e-05,2.16914]
[1779060298830,62.56,77896.45,0.0,0.98133,2e-05,2.16914]
[1779060298880,62.56,77896.45,0.0,0.98133,2e-05,2.16914]
[1779060299059,62.56,77896.45,0.0,0.98133,2e-05,2.16914]
[1779060299143,62.56,77896.39,0.0,0.98133,2e-05,2.16942]
[1779060304178,62.57,77896.95,0.0,0.98133,2e-05,2.16954]
[1779060305432,62.57,77898.32,0.0,0.98135,2e-05,2.16768]
[1779060305484,62.57,77898.32,0.0,0.98135,2e-05,2.16768]
[1779060305566,62.57,77898.32,0.0,0.98135,2e-05,2.16768]
[1779060308206,62.57,77898.39,0.0,0.98134,2e-05,2.16816]
[1779060310220,62.58,77903.11,0.0,0.98141,2e-05,2.16152]
[1779060310406,62.58,77903.11,0.0,0.98141,2e-05,2.16152]
[1779060310456,62.58,77903.11,0.0,0.98141,2e-05,2.16152]
[1779060310563,62.58,77903.11,0.0,0.98141,2e-05,2.16152]
[1779060311227,62.58,77903.05,0.0,0.98141,2e-05,2.16182]
[1779060315255,62.58,77898.6,0.0,0.98133,2e-05,2.16929]
[1779060316358,62.58,77898.6,0.0,0.98133,2e-05,2.16929]
[1779060316265,62.58,77895.97,0.0,0.98129,2e-05,2.17341]
[1779060316547,62.58,77895.97,0.0,0.98129,2e-05,2.17341]
[1779060316575,62.58,77895.97,0.0,0.98129,2e-05,2.17341]
[1779060317272,62.59,77898.07,0.0,0.98132,2e-05,2.17047]
[1779060318279,62.59,77903.06,0.0,0.9814,2e-05,2.16323]
[1779060322308,62.59,77905.84,0.0,0.98143,2e-05,2.15993]
[1779060323314,62.59,77909.91,0.0,0.98149,2e-05,2.1541]
[1779060324338,62.59,77909.91,0.0,0.98149,2e-05,2.1541]
[1779060324321,62.6,77914.02,0.0,0.98155,2e-05,2.14824]
[1779060324386,62.6,77914.02,0.0,0.98155,2e-05,2.14824]
[1779060324563,62.6,77914.02,0.0,0.98155,2e-05,2.14824]
[1779060325328,62.6,77911.59,0.0,0.98151,2e-05,2.15207]
[1779060327342,62.6,77908.48,0.0,0.98146,2e-05,2.15714]
[1779060328349,62.6,77905.06,0.0,0.9814,2e-05,2.16244]
[1779060328768,62.6,77905.06,0.0,0.9814,2e-05,2.16244]
[1779060328812,62.6,77905.06,0.0,0.9814,2e-05,2.16244]
[1779060328820,62.6,77905.06,0.0,0.9814,2e-05,2.16244]
[1779060329011,62.6,77905.06,0.0,0.9814,2e-05,2.16244]
[1779060329115,62.6,77905.06,0.0,0.9814,2e-05,2.16244]
[1779060329356,62.6,77898.97,0.0,0.98131,2e-05,2.17173]
[1779060330363,62.6,77893.91,0.0,0.98123,2e-05,2.17948]
[1779060331370,62.61,77891.45,0.0,0.98121,2e-05,2.18042]
[1779060332377,62.61,77886.67,0.0,0.98114,2e-05,2.18776]
[1779060332830,62.61,77886.67,0.0,0.98114,2e-05,2.18776]
[1779060332866,62.61,77886.67,0.0,0.98114,2e-05,2.18776]
[1779060333059,62.61,77886.67,0.0,0.98114,2e-05,2.18776]
[1779060333391,62.61,77882.95,0.0,0.98108,2e-05,2.19351]
[1779060334397,62.61,77870.93,0.0,0.98089,2e-05,2.2118]
[1779060335404,62.61,77861.91,0.0,0.98075,2e-05,2.2256]
[1779060336417,62.61,77861.2,0.0,0.98073,2e-05,2.22678]
[1779060339400,62.61,77861.4,0.0,0.98074,2e-05,2.22656]
[1779060339565,62.61,77861.79,0.0,0.98074,2e-05,2.22606]
[1779060339664,62.61,77861.65,0.0,0.98074,2e-05,2.22637]
[1779060341528,62.61,77861.06,0.0,0.98073,2e-05,2.22736]
[1779060341560,62.61,77861.06,0.0,0.98073,2e-05,2.22736]
[1779060342453,62.61,77858.13,0.0,0.98068,2e-05,2.23201]
[1779060344362,62.61,77858.13,0.0,0.98068,2e-05,2.23201]
[1779060344377,62.62,77858.68,0.0,0.98069,2e-05,2.23134]
[1779060344562,62.62,77858.68,0.0,0.98069,2e-05,2.23134]
[1779060344661,62.62,77859.16,0.0,0.98069,2e-05,2.23061]
[1779060347488,62.62,77855.03,0.0,0.98063,2e-05,2.23716]
[1779060348566,62.62,77855.03,0.0,0.98063,2e-05,2.23716]
[1779060348610,62.62,77855.03,0.0,0.98063,2e-05,2.23716]
[1779060348810,62.62,77855.03,0.0,0.98063,2e-05,2.23716]
[1779060348866,62.62,77851.3,0.0,0.98057,2e-05,2.243]
[1779060349502,62.62,77848.11,0.0,0.98051,2e-05,2.24788]
[1779060350509,62.62,77841.76,0.0,0.98041,2e-05,2.25769]
[1779060353128,62.62,77840.75,0.0,0.9804,2e-05,2.25928]
[1779060353290,62.62,77840.75,0.0,0.9804,2e-05,2.25928]
[1779060353310,62.62,77840.75,0.0,0.9804,2e-05,2.25928]
[1779060353354,62.62,77842.96,0.0,0.98043,2e-05,2.25596]
[1779060356551,62.62,77840.2,0.0,0.98039,2e-05,2.26032]
[1779060359234,62.62,77839.34,0.0,0.98037,2e-05,2.26168]
[1779060359310,62.62,77839.34,0.0,0.98037,2e-05,2.26168]
[1779060359344,62.62,77844.11,0.0,0.98045,2e-05,2.25442]
[1779060359572,62.62,77845.81,0.0,0.98047,2e-05,2.25181]
[1779060360579,62.62,77842.42,0.0,0.98042,2e-05,2.25707]
[1779060361563,62.62,77842.42,0.0,0.98042,2e-05,2.25707]
[1779060361586,62.62,77840.81,0.0,0.98039,2e-05,2.25958]
[1779060362596,62.62,77839.21,0.0,0.98037,2e-05,2.26208]
[1779060364509,62.62,77838.26,0.0,0.98035,2e-05,2.26358]
[1779060364544,62.62,77838.26,0.0,0.98035,2e-05,2.26358]
[1779060364561,62.62,77838.26,0.0,0.98035,2e-05,2.26358]
[1779060364610,62.62,77831.2,0.0,0.98024,2e-05,2.2745]
[1779060365617,62.62,77828.93,0.0,0.9802,2e-05,2.27803]
[1779060366624,62.62,77827.05,0.0,0.98017,2e-05,2.28094]
[1779060367631,62.62,77823.86,0.0,0.98012,2e-05,2.28589]
[1779060369207,62.62,77823.86,0.0,0.98012,2e-05,2.28589]
[1779060369258,62.62,77823.86,0.0,0.98012,2e-05,2.28589]
[1779060369352,62.62,77822.57,0.0,0.9801,2e-05,2.28786]
[1779060369584,62.62,77822.57,0.0,0.9801,2e-05,2.28786]
[1779060372468,62.62,77824.12,0.0,0.98012,2e-05,2.28541]
[1779060372666,62.62,77825.63,0.0,0.98015,2e-05,2.28306]
[1779060376369,62.62,77825.21,0.0,0.98014,2e-05,2.28369]
[1779060379715,62.62,77828.45,0.0,0.9802,2e-05,2.2786]
[1779060380722,62.62,77835.77,0.0,0.98031,2e-05,2.26728]
[1779060381729,62.62,77838.22,0.0,0.98035,2e-05,2.26349]
[1779060383744,62.62,77842.83,0.0,0.98043,2e-05,2.25643]
[1779060384750,62.62,77847.18,0.0,0.9805,2e-05,2.24977]
[1779060386764,62.62,77847.29,0.0,0.9805,2e-05,2.24968]
[1779060388778,62.62,77844.14,0.0,0.98045,2e-05,2.2546]
[1779060391799,62.62,77843.21,0.0,0.98045,2e-05,2.25316]
[1779060396109,62.62,77843.63,0.0,0.98046,2e-05,2.25262]
[1779060398848,62.62,77846.56,0.0,0.9805,2e-05,2.24829]
[1779060399855,62.62,77851.78,0.0,0.98059,2e-05,2.24033]
[1779060401869,62.63,77848.94,0.0,0.98054,2e-05,2.24479]
[1779060402876,62.63,77851.81,0.0,0.98059,2e-05,2.24046]
[1779060407911,62.63,77851.12,0.0,0.98057,2e-05,2.24189]
[1779060409925,62.63,77857.13,0.0,0.98067,2e-05,2.23284]
[1779060413955,62.63,77863.62,0.0,0.98076,2e-05,2.22326]
[1779060416976,62.63,77862.26,0.0,0.98074,2e-05,2.2256]
[1779060418990,62.63,77860.93,0.0,0.98072,2e-05,2.2278]
[1779060423021,62.64,77868.51,0.0,0.98083,2e-05,2.21661]
[1779060424028,62.64,77876.4,0.0,0.98096,2e-05,2.20478]
[1779060426042,62.64,77874.44,0.0,0.98092,2e-05,2.20798]
[1779060431077,62.64,77869.29,0.0,0.98084,2e-05,2.21635]
[1779060432084,62.64,77865.37,0.0,0.98077,2e-05,2.22239]
[1779060435105,62.65,77867.11,0.0,0.9808,2e-05,2.22002]
[1779060439133,62.65,77858.29,0.0,0.98066,2e-05,2.23381]
[1779060440141,62.65,77853.29,0.0,0.98058,2e-05,2.24151]
[1779060443161,62.65,77855.11,0.0,0.9806,2e-05,2.23891]
[1779060448196,62.65,77854.85,0.0,0.9806,2e-05,2.2396]
[1779060452224,62.65,77856.74,0.0,0.98065,2e-05,2.23398]
[1779060454238,62.65,77862.09,0.0,0.98073,2e-05,2.22597]
[1779060455245,62.65,77865.35,0.0,0.98078,2e-05,2.2211]
[1779060456252,62.66,77862.84,0.0,0.98074,2e-05,2.225]
[1779060461287,62.66,77862.98,0.0,0.98074,2e-05,2.2252]
[1779060466322,62.66,77862.84,0.0,0.98073,2e-05,2.22581]
[1779060469343,62.66,77864.11,0.0,0.98075,2e-05,2.22411]
[1779060470350,62.66,77867.0,0.0,0.9808,2e-05,2.2198]
[1779060471357,62.66,77869.27,0.0,0.98083,2e-05,2.21645]
[1779060472364,62.66,77873.85,0.0,0.9809,2e-05,2.20961]
[1779060477399,62.67,77873.28,0.0,0.98089,2e-05,2.21101]
[1779060479413,62.67,77874.82,0.0,0.98091,2e-05,2.20889]
[1779060484448,62.67,77875.83,0.0,0.98092,2e-05,2.20789]
[1779060486462,62.67,77871.27,0.0,0.98085,2e-05,2.215]
[1779060488476,62.68,77877.57,0.0,0.98094,2e-05,2.20566]
[1779060489483,62.68,77880.75,0.0,0.98099,2e-05,2.20098]
[1779060493512,62.68,77873.19,0.0,0.98087,2e-05,2.21285]
[1779060494519,62.68,77864.05,0.0,0.98072,2e-05,2.2268]
[1779060495527,62.68,77855.37,0.0,0.98058,2e-05,2.24009]
[1779060496533,62.68,77855.06,0.0,0.98058,2e-05,2.24061]
[1779060501568,62.68,77853.38,0.0,0.98055,2e-05,2.24341]
[1779060506603,62.68,77855.25,0.0,0.98058,2e-05,2.24075]
[1779060511638,62.68,77855.5,0.0,0.9806,2e-05,2.23761]
[1779060514659,62.69,77858.57,0.0,0.98065,2e-05,2.23308]
[1779060515666,62.69,77860.45,0.0,0.98068,2e-05,2.23027]
[1779060516673,62.69,77852.0,0.0,0.98055,2e-05,2.24323]
[1779060517680,62.69,77840.78,0.0,0.98037,2e-05,2.26048]
[1779060518687,62.69,77821.17,0.0,0.98005,2e-05,2.29081]
[1779060519696,62.68,77815.13,0.0,0.97996,2e-05,2.29977]
[1779060520703,62.68,77808.44,0.0,0.97985,2e-05,2.31016]
[1779060522440,62.68,77812.65,0.0,0.97992,2e-05,2.30343]
[1779060522717,62.68,77814.39,0.0,0.97995,2e-05,2.30072]
[1779060523724,62.68,77816.53,0.0,0.97998,2e-05,2.29732]
[1779060526197,62.68,77816.78,0.0,0.97999,2e-05,2.29687]
[1779060527752,62.68,77811.35,0.0,0.9799,2e-05,2.30517]
[1779060528760,62.68,77809.27,0.0,0.97987,2e-05,2.30835]
[1779060531780,62.68,77807.56,0.0,0.97984,2e-05,2.31079]
[1779060533794,62.68,77800.74,0.0,0.97973,2e-05,2.32132]
[1779060535808,62.68,77799.34,0.0,0.97971,2e-05,2.32333]
[1779060540843,62.67,77798.62,0.0,0.9797,2e-05,2.32396]
[1779060541850,62.67,77795.31,0.0,0.97965,2e-05,2.32907]
[1779060543864,62.67,77792.21,0.0,0.9796,2e-05,2.33374]
[1779060544871,62.67,77790.13,0.0,0.97957,2e-05,2.33691]
[1779060548091,62.67,77792.07,0.0,0.9796,2e-05,2.33338]
[1779060549906,62.67,77790.55,0.0,0.97958,2e-05,2.33567]
[1779060552928,62.66,77794.81,0.0,0.97965,2e-05,2.32862]
[1779060553936,62.66,77796.34,0.0,0.97968,2e-05,2.3261]
[1779060554943,62.66,77798.92,0.0,0.97972,2e-05,2.32195]
[1779060556956,62.66,77797.55,0.0,0.9797,2e-05,2.32391]
[1779060557963,62.66,77799.16,0.0,0.97973,2e-05,2.32129]
[1779060560984,62.66,77802.01,0.0,0.97978,2e-05,2.31655]
[1779060566019,62.66,77804.85,0.0,0.97983,2e-05,2.3117]
[1779060571054,62.65,77805.68,0.0,0.97987,2e-05,2.307]
[1779060576089,62.65,77805.58,0.0,0.97988,2e-05,2.30675]
[1779060578109,62.65,77801.49,0.0,0.97981,2e-05,2.31302]
[1779060579111,62.65,77792.13,0.0,0.97966,2e-05,2.32765]
[1779060580118,62.65,77790.97,0.0,0.97964,2e-05,2.32937]
[1779060581125,62.65,77796.53,0.0,0.97973,2e-05,2.32051]
[1779060582132,62.65,77803.26,0.0,0.97984,2e-05,2.30987]
[1779060585153,62.65,77801.81,0.0,0.97982,2e-05,2.31191]
[1779060590189,62.64,77802.79,0.0,0.97984,2e-05,2.30999]
[1779060591196,62.64,77805.13,0.0,0.97988,2e-05,2.30626]
[1779060592203,62.64,77801.97,0.0,0.97983,2e-05,2.31114]
[1779060594217,62.64,77800.34,0.0,0.9798,2e-05,2.31354]
[1779060597238,62.64,77798.67,0.0,0.97978,2e-05,2.31592]
[1779060601266,62.64,77794.49,0.0,0.97971,2e-05,2.32215]
[1779060602273,62.64,77786.99,0.0,0.97959,2e-05,2.33388]
[1779060604287,62.64,77784.23,0.0,0.97955,2e-05,2.33801]
[1779060606054,62.64,77783.3,0.0,0.97953,2e-05,2.33936]
[1779060606302,62.63,77773.32,0.0,0.97937,2e-05,2.35507]
[1779060607310,62.63,77762.56,0.0,0.97919,2e-05,2.37207]
[1779060608316,62.63,77751.87,0.0,0.97901,2e-05,2.38903]
[1779060609324,62.63,77746.86,0.0,0.97892,2e-05,2.39709]
[1779060610331,62.63,77738.46,0.0,0.97878,2e-05,2.41023]
[1779060611338,62.63,77730.01,0.0,0.97864,2e-05,2.42369]
[1779060612345,62.63,77727.84,0.0,0.97861,2e-05,2.42695]
[1779060614359,62.62,77723.6,0.0,0.97854,2e-05,2.43331]
[1779060615367,62.62,77719.66,0.0,0.97847,2e-05,2.43945]
[1779060617380,62.62,77721.43,0.0,0.97851,2e-05,2.43597]
[1779060618390,62.62,77721.43,0.0,0.97851,2e-05,2.43597]
[1779060618440,62.62,77721.43,0.0,0.97851,2e-05,2.43597]
[1779060618560,62.62,77721.43,0.0,0.97851,2e-05,2.43597]
[1779060618662,62.62,77728.52,0.0,0.97864,2e-05,2.42413]
[1779060619395,62.61,77733.34,0.0,0.97872,2e-05,2.41604]
[1779060620401,62.61,77744.24,0.0,0.97891,2e-05,2.39817]
[1779060621408,62.61,77750.85,0.0,0.97903,2e-05,2.38731]
[1779060622415,62.61,77754.12,0.0,0.97908,2e-05,2.38186]
[1779060627450,62.6,77754.54,0.0,0.9791,2e-05,2.38024]
[1779060628457,62.6,77756.7,0.0,0.97914,2e-05,2.37659]
[1779060633492,62.6,77756.04,0.0,0.97916,2e-05,2.37366]
[1779060636513,62.59,77760.26,0.0,0.97924,2e-05,2.36638]
[1779060638528,62.59,77762.26,0.0,0.97928,2e-05,2.36285]
[1779060641548,62.59,77755.74,0.0,0.97917,2e-05,2.37278]
[1779060643562,62.59,77749.78,0.0,0.97907,2e-05,2.38197]
[1779060644569,62.58,77742.92,0.0,0.97896,2e-05,2.3928]
[1779060645576,62.58,77735.65,0.0,0.97884,2e-05,2.40432]
[1779060649604,62.58,77734.3,0.0,0.97882,2e-05,2.40555]
[1779060652625,62.57,77729.25,0.0,0.97874,2e-05,2.41303]
[1779060653632,62.57,77726.85,0.0,0.97871,2e-05,2.41668]
[1779060654058,62.57,77726.85,0.0,0.97871,2e-05,2.41668]
[1779060654639,62.57,77723.19,0.0,0.97865,2e-05,2.42238]
[1779060655646,62.57,77718.0,0.0,0.97856,2e-05,2.43057]
[1779060656653,62.57,77716.15,0.0,0.97853,2e-05,2.43332]
[1779060658667,62.56,77714.83,0.0,0.97851,2e-05,2.43492]
[1779060660681,62.56,77716.83,0.0,0.97855,2e-05,2.43109]
[1779060661688,62.56,77718.29,0.0,0.97858,2e-05,2.42843]
[1779060663531,62.55,77719.4,0.0,0.9786,2e-05,2.42636]
[1779060663702,62.55,77724.66,0.0,0.9787,2e-05,2.41753]
[1779060664709,62.55,77726.94,0.0,0.97874,2e-05,2.41358]
[1779060667733,62.55,77730.31,0.0,0.9788,2e-05,2.4074]
[1779060668740,62.55,77734.78,0.0,0.97888,2e-05,2.39993]
[1779060669747,62.54,77736.85,0.0,0.97892,2e-05,2.39637]
[1779060670788,62.54,77743.09,0.0,0.97903,2e-05,2.38611]
[1779060672810,62.54,77746.29,0.0,0.97909,2e-05,2.38058]
[1779060674824,62.54,77751.74,0.0,0.97918,2e-05,2.37148]
[1779060675831,62.54,77755.5,0.0,0.97925,2e-05,2.3653]
[1779060678852,62.53,77752.96,0.0,0.97921,2e-05,2.3689]
[1779060679859,62.53,77751.69,0.0,0.97919,2e-05,2.37077]
[1779060684894,62.53,77751.81,0.0,0.9792,2e-05,2.36977]
[1779060686908,62.53,77747.59,0.0,0.97913,2e-05,2.37621]
[1779060688922,62.52,77749.61,0.0,0.97917,2e-05,2.37263]
[1779060691943,62.52,77751.78,0.0,0.97924,2e-05,2.36558]
[1779060692950,62.52,77753.46,0.0,0.97927,2e-05,2.36274]
[1779060693957,62.52,77754.86,0.0,0.97929,2e-05,2.36035]
[1779060694964,62.52,77752.81,0.0,0.97926,2e-05,2.36348]
[1779060697985,62.51,77757.96,0.0,0.97935,2e-05,2.35481]
[1779060698992,62.51,77761.02,0.0,0.9794,2e-05,2.3498]
[1779060699999,62.51,77765.15,0.0,0.97948,2e-05,2.34311]
[1779060701006,62.51,77768.12,0.0,0.97953,2e-05,2.33828]
[1779060704027,62.51,77770.0,0.0,0.97956,2e-05,2.33499]
[1779060705034,62.51,77775.09,0.0,0.97965,2e-05,2.32684]
[1779060706041,62.51,77776.77,0.0,0.97968,2e-05,2.3241]
[1779060710069,62.51,77778.75,0.0,0.97971,2e-05,2.32066]
[1779060715104,62.5,77778.66,0.0,0.97971,2e-05,2.32044]
[1779060717118,62.5,77775.67,0.0,0.97967,2e-05,2.32501]
[1779060718125,62.5,77769.61,0.0,0.97957,2e-05,2.33451]
[1779060720139,62.5,77765.83,0.0,0.9795,2e-05,2.34033]
[1779060721146,62.5,77755.6,0.0,0.97933,2e-05,2.3565]
[1779060722153,62.5,77746.87,0.0,0.97919,2e-05,2.37034]
[1779060723160,62.5,77742.58,0.0,0.97912,2e-05,2.37708]
[1779060724170,62.5,77742.43,0.0,0.97912,2e-05,2.37716]
[1779060727191,62.49,77748.78,0.0,0.97923,2e-05,2.36645]
[1779060728198,62.49,77756.67,0.0,0.97936,2e-05,2.35368]
[1779060730215,62.49,77756.19,0.0,0.97936,2e-05,2.35414]
[1779060731219,62.49,77760.45,0.0,0.97943,2e-05,2.34722]
[1779060732226,62.49,77768.78,0.0,0.97957,2e-05,2.33387]
[1779060733233,62.49,77775.91,0.0,0.97969,2e-05,2.32248]
[1779060735250,62.49,77776.52,0.0,0.9797,2e-05,2.32133]
[1779060736257,62.49,77778.8,0.0,0.97974,2e-05,2.31766]
[1779060738271,62.49,77784.56,0.0,0.97984,2e-05,2.30845]
[1779060739278,62.49,77790.01,0.0,0.97993,2e-05,2.29984]
[1779060741292,62.48,77793.72,0.0,0.97999,2e-05,2.29391]
[1779060742299,62.48,77797.32,0.0,0.98005,2e-05,2.28826]
[1779060744313,62.48,77800.57,0.0,0.9801,2e-05,2.28317]
[1779060747334,62.48,77799.34,0.0,0.98008,2e-05,2.28505]
[1779060748341,62.48,77797.7,0.0,0.98006,2e-05,2.2876]
[1779060751362,62.48,77800.26,0.0,0.98012,2e-05,2.28053]
[1779060752369,62.48,77802.98,0.0,0.98017,2e-05,2.2763]
[1779060755390,62.48,77806.45,0.0,0.98023,2e-05,2.27091]
[1779060756397,62.48,77808.12,0.0,0.98025,2e-05,2.26833]
[1779060759418,62.48,77810.98,0.0,0.9803,2e-05,2.26394]
[1779060760425,62.48,77813.24,0.0,0.98033,2e-05,2.26046]
[1779060761432,62.48,77815.37,0.0,0.98037,2e-05,2.2572]
[1779060762439,62.48,77813.51,0.0,0.98034,2e-05,2.2601]
[1779060763447,62.48,77812.27,0.0,0.98032,2e-05,2.26203]
[1779060764453,62.48,77808.83,0.0,0.98026,2e-05,2.26738]
[1779060765461,62.48,77806.78,0.0,0.98023,2e-05,2.27056]
[1779060770495,62.48,77807.79,0.0,0.98025,2e-05,2.269]
[1779060776537,62.48,77808.21,0.0,0.98025,2e-05,2.26835]
[1779060778551,62.48,77810.96,0.0,0.9803,2e-05,2.26409]
[1779060779558,62.48,77813.94,0.0,0.98034,2e-05,2.25949]
[1779060780565,62.49,77817.19,0.0,0.9804,2e-05,2.25449]
[1779060781572,62.49,77818.88,0.0,0.98042,2e-05,2.25191]
[1779060783586,62.49,77820.02,0.0,0.98044,2e-05,2.25021]
[1779060784593,62.49,77821.33,0.0,0.98046,2e-05,2.24822]
[1779060785600,62.49,77823.64,0.0,0.9805,2e-05,2.24471]
[1779060786607,62.49,77830.37,0.0,0.98061,2e-05,2.23442]
[1779060787614,62.49,77834.09,0.0,0.98066,2e-05,2.22879]
[1779060789628,62.49,77835.46,0.0,0.98069,2e-05,2.22684]
[1779060791642,62.49,77833.77,0.0,0.98066,2e-05,2.22957]
[1779060796679,62.49,77832.99,0.0,0.98064,2e-05,2.23113]
[1779060797696,62.49,77828.81,0.0,0.98057,2e-05,2.2376]
[1779060798695,62.49,77825.17,0.0,0.98051,2e-05,2.24325]
[1779060799700,62.49,77816.95,0.0,0.98038,2e-05,2.25596]
[1779060801714,62.49,77818.32,0.0,0.9804,2e-05,2.25391]
[1779060803728,62.49,77813.86,0.0,0.98033,2e-05,2.26087]
[1779060804735,62.49,77810.63,0.0,0.98028,2e-05,2.26589]
[1779060805742,62.49,77813.56,0.0,0.98033,2e-05,2.26137]
[1779060806749,62.49,77817.44,0.0,0.98039,2e-05,2.2554]
[1779060809770,62.49,77819.31,0.0,0.98042,2e-05,2.25262]
[1779060811784,62.49,77823.82,0.0,0.98051,2e-05,2.24277]
[1779060812791,62.5,77825.55,0.0,0.98054,2e-05,2.24016]
[1779060816819,62.5,77822.59,0.0,0.98049,2e-05,2.24493]
[1779060817826,62.5,77820.65,0.0,0.98046,2e-05,2.24796]
[1779060822862,62.5,77820.65,0.0,0.98046,2e-05,2.24816]
[1779060825882,62.5,77822.45,0.0,0.98048,2e-05,2.24552]
[1779060826889,62.5,77825.97,0.0,0.98054,2e-05,2.24016]
[1779060831925,62.5,77826.69,0.0,0.98055,2e-05,2.23933]
[1779060836962,62.5,77831.74,0.0,0.98063,2e-05,2.23189]
[1779060837970,62.5,77834.29,0.0,0.98067,2e-05,2.22806]
[1779060838976,62.5,77835.54,0.0,0.98069,2e-05,2.22623]
[1779060843004,62.51,77831.46,0.0,0.98062,2e-05,2.23279]
[1779060844012,62.51,77826.29,0.0,0.98053,2e-05,2.24079]
[1779060845019,62.51,77824.59,0.0,0.98051,2e-05,2.24345]
[1779060847033,62.51,77823.19,0.0,0.98048,2e-05,2.24571]
[1779060850054,62.51,77825.49,0.0,0.98052,2e-05,2.24232]
[1779060851061,62.51,77832.16,0.0,0.98062,2e-05,2.23216]
[1779060852068,62.51,77833.65,0.0,0.98065,2e-05,2.22996]
[1779060857106,62.51,77833.57,0.0,0.98064,2e-05,2.23048]
[1779060862141,62.52,77834.94,0.0,0.98066,2e-05,2.22878]
[1779060865162,62.52,77833.55,0.0,0.98063,2e-05,2.23114]
[1779060870197,62.52,77831.28,0.0,0.98059,2e-05,2.23498]
[1779060872211,62.52,77833.65,0.0,0.98066,2e-05,2.22852]
[1779060873218,62.52,77835.35,0.0,0.98068,2e-05,2.226]
[1779060874225,62.52,77844.49,0.0,0.98083,2e-05,2.21217]
[1779060875232,62.52,77849.99,0.0,0.98091,2e-05,2.20393]
[1779060876239,62.52,77851.06,0.0,0.98093,2e-05,2.20242]
[1779060878254,62.52,77849.79,0.0,0.9809,2e-05,2.2046]
[1779060879261,62.53,77846.97,0.0,0.98086,2e-05,2.209]
[1779060882282,62.53,77844.61,0.0,0.98082,2e-05,2.21295]
[1779060884866,62.53,77846.19,0.0,0.98084,2e-05,2.21089]
[1779060888327,62.53,77844.15,0.0,0.9808,2e-05,2.21433]
[1779060889335,62.53,77841.84,0.0,0.98077,2e-05,2.21796]
[1779060894370,62.54,77841.01,0.0,0.98075,2e-05,2.21976]
[1779060897391,62.54,77843.04,0.0,0.98078,2e-05,2.21698]
[1779060898398,62.54,77845.48,0.0,0.98081,2e-05,2.21338]
[1779060900412,62.54,77842.24,0.0,0.98076,2e-05,2.21853]
[1779060901419,62.54,77831.69,0.0,0.98059,2e-05,2.23474]
[1779060902426,62.54,77818.38,0.0,0.98038,2e-05,2.2553]
[1779060903433,62.54,77817.45,0.0,0.98036,2e-05,2.25685]
[1779060904440,62.54,77815.87,0.0,0.98034,2e-05,2.25933]
[1779060908468,62.54,77811.47,0.0,0.98026,2e-05,2.26629]
[1779060909475,62.54,77807.9,0.0,0.9802,2e-05,2.27184]
[1779060910482,62.54,77805.83,0.0,0.98017,2e-05,2.27507]
[1779060911489,62.54,77804.47,0.0,0.98015,2e-05,2.27719]
[1779060912503,62.54,77816.24,0.0,0.98034,2e-05,2.25897]
[1779060913509,62.55,77823.29,0.0,0.98045,2e-05,2.24815]
[1779060914517,62.55,77816.72,0.0,0.98035,2e-05,2.25832]
[1779060915523,62.55,77813.92,0.0,0.9803,2e-05,2.26268]
[1779060916530,62.55,77812.15,0.0,0.98027,2e-05,2.26545]
[1779060917537,62.55,77809.46,0.0,0.98023,2e-05,2.26964]
[1779060918544,62.55,77801.04,0.0,0.98009,2e-05,2.28272]
[1779060919551,62.55,77797.41,0.0,0.98003,2e-05,2.28837]
[1779060920558,62.55,77794.31,0.0,0.97998,2e-05,2.29318]
[1779060921565,62.55,77797.64,0.0,0.98004,2e-05,2.28796]
[1779060922579,62.55,77801.0,0.0,0.98009,2e-05,2.28271]
[1779060924586,62.55,77799.63,0.0,0.98007,2e-05,2.28482]
[1779060926600,62.55,77801.76,0.0,0.9801,2e-05,2.28148]
[1779060929621,62.55,77803.08,0.0,0.98013,2e-05,2.2794]
[1779060936670,62.54,77802.46,0.0,0.98014,2e-05,2.27731]
[1779060940698,62.54,77798.74,0.0,0.98008,2e-05,2.28308]
[1779060941706,62.54,77797.21,0.0,0.98006,2e-05,2.28544]
[1779060942712,62.54,77795.93,0.0,0.98003,2e-05,2.28742]
[1779060945733,62.54,77793.55,0.0,0.98,2e-05,2.29106]
[1779060946740,62.54,77782.19,0.0,0.97981,2e-05,2.30881]
[1779060947747,62.54,77775.1,0.0,0.97969,2e-05,2.31991]
[1779060948754,62.54,77772.74,0.0,0.97966,2e-05,2.32355]
[1779060952782,62.54,77766.45,0.0,0.97955,2e-05,2.33316]
[1779060953791,62.54,77764.51,0.0,0.97952,2e-05,2.33613]
[1779060954798,62.54,77760.11,0.0,0.97945,2e-05,2.34301]
[1779060955805,62.54,77758.26,0.0,0.97942,2e-05,2.34584]
[1779060960840,62.53,77753.84,0.0,0.97935,2e-05,2.35227]
[1779060962879,62.53,77759.92,0.0,0.97946,2e-05,2.34235]
[1779060963866,62.53,77766.58,0.0,0.97957,2e-05,2.33169]
[1779060964874,62.53,77768.35,0.0,0.9796,2e-05,2.3288]
[1779060965881,62.53,77770.21,0.0,0.97963,2e-05,2.32578]
[1779060966888,62.53,77767.96,0.0,0.97959,2e-05,2.32926]
[1779060967895,62.53,77764.57,0.0,0.97954,2e-05,2.33454]
[1779060969909,62.53,77763.34,0.0,0.97952,2e-05,2.33632]
[1779060970916,62.53,77762.08,0.0,0.9795,2e-05,2.33822]
[1779060971923,62.53,77756.88,0.0,0.97941,2e-05,2.34639]
[1779060972930,62.53,77753.23,0.0,0.97935,2e-05,2.35209]
[1779060973937,62.53,77751.2,0.0,0.97932,2e-05,2.3552]
[1779060975951,62.53,77749.73,0.0,0.9793,2e-05,2.3573]
[1779060976958,62.52,77748.12,0.0,0.97927,2e-05,2.35975]
[1779060981993,62.52,77747.3,0.0,0.97927,2e-05,2.3604]
[1779060987029,62.52,77747.39,0.0,0.97927,2e-05,2.35961]
[1779060992064,62.51,77747.01,0.0,0.9793,2e-05,2.35648]
[1779060997099,62.51,77747.01,0.0,0.97931,2e-05,2.35584]
[1779060998106,62.51,77744.85,0.0,0.97927,2e-05,2.35916]
[1779060999113,62.51,77740.42,0.0,0.9792,2e-05,2.36611]
[1779061000120,62.5,77737.57,0.0,0.97915,2e-05,2.37053]
[1779061004148,62.5,77734.2,0.0,0.9791,2e-05,2.37531]
[1779061005155,62.5,77732.53,0.0,0.97907,2e-05,2.37783]
[1779061006162,62.5,77728.09,0.0,0.979,2e-05,2.38481]
[1779061007169,62.5,77724.27,0.0,0.97894,2e-05,2.39079]
[1779061008176,62.5,77720.44,0.0,0.97887,2e-05,2.39678]
[1779061010191,62.49,77722.06,0.0,0.9789,2e-05,2.39376]
[1779061012205,62.49,77724.3,0.0,0.97895,2e-05,2.38975]
[1779061013212,62.49,77731.61,0.0,0.97907,2e-05,2.37778]
[1779061014219,62.49,77736.74,0.0,0.97916,2e-05,2.36938]
[1779061018247,62.48,77741.46,0.0,0.97925,2e-05,2.3612]
[1779061019254,62.48,77743.11,0.0,0.97928,2e-05,2.35842]
[1779061020261,62.48,77745.12,0.0,0.97931,2e-05,2.35507]
[1779061021268,62.48,77752.61,0.0,0.97944,2e-05,2.343]
[1779061022275,62.48,77757.88,0.0,0.97953,2e-05,2.33452]
[1779061023762,62.48,77759.2,0.0,0.97956,2e-05,2.33223]
[1779061024289,62.48,77760.85,0.0,0.97958,2e-05,2.32962]
[1779061025297,62.48,77767.58,0.0,0.9797,2e-05,2.31889]
[1779061026303,62.48,77775.91,0.0,0.97983,2e-05,2.3057]
[1779061027311,62.48,77779.78,0.0,0.9799,2e-05,2.29958]
[1779061028318,62.48,77781.43,0.0,0.97993,2e-05,2.29696]
[1779061029327,62.48,77788.25,0.0,0.98004,2e-05,2.28626]
[1779061030333,62.48,77792.56,0.0,0.98011,2e-05,2.27953]
[1779061031340,62.48,77787.02,0.0,0.98002,2e-05,2.28817]
[1779061033354,62.48,77789.03,0.0,0.98005,2e-05,2.28499]
[1779061035368,62.48,77791.05,0.0,0.98008,2e-05,2.28182]
[1779061039396,62.48,77789.83,0.0,0.98007,2e-05,2.2837]
[1779061040403,62.48,77791.64,0.0,0.98009,2e-05,2.28088]
[1779061044087,62.48,77790.33,0.0,0.98007,2e-05,2.28291]
[1779061049467,62.48,77792.81,0.0,0.98011,2e-05,2.27903]
[1779061050474,62.48,77795.17,0.0,0.98015,2e-05,2.27535]
[1779061051481,62.48,77797.27,0.0,0.98021,2e-05,2.26908]
[1779061056516,62.48,77797.19,0.0,0.98021,2e-05,2.26932]
[1779061061551,62.48,77797.22,0.0,0.98021,2e-05,2.26938]
[1779061066586,62.48,77797.56,0.0,0.98021,2e-05,2.26896]
[1779061071622,62.48,77797.58,0.0,0.98021,2e-05,2.26905]
[1779061073636,62.48,77793.95,0.0,0.98015,2e-05,2.27473]
[1779061074643,62.48,77791.95,0.0,0.98012,2e-05,2.27785]
[1779061075650,62.48,77796.08,0.0,0.98019,2e-05,2.27144]
[1779061076657,62.48,77798.21,0.0,0.98022,2e-05,2.26815]
[1779061081694,62.48,77798.45,0.0,0.98022,2e-05,2.26788]
[1779061085722,62.48,77794.59,0.0,0.98016,2e-05,2.27396]
[1779061086729,62.48,77793.35,0.0,0.98014,2e-05,2.27589]
[1779061088744,62.48,77786.9,0.0,0.98003,2e-05,2.28595]
[1779061089751,62.48,77778.64,0.0,0.9799,2e-05,2.29886]
[1779061090758,62.48,77777.43,0.0,0.97988,2e-05,2.30073]
[1779061091765,62.48,77773.91,0.0,0.97982,2e-05,2.30622]
[1779061092772,62.48,77765.53,0.0,0.97968,2e-05,2.31937]
[1779061093779,62.48,77750.19,0.0,0.97943,2e-05,2.34361]
[1779061094786,62.48,77742.93,0.0,0.97931,2e-05,2.35507]
[1779061095793,62.48,77738.83,0.0,0.97924,2e-05,2.3615]
[1779061096800,62.48,77741.57,0.0,0.97929,2e-05,2.35698]
[1779061097807,62.48,77745.42,0.0,0.97935,2e-05,2.35071]
[1779061099821,62.48,77744.05,0.0,0.97933,2e-05,2.35265]
[1779061100829,62.48,77740.11,0.0,0.97927,2e-05,2.35882]
[1779061101836,62.47,77737.81,0.0,0.97923,2e-05,2.36236]
[1779061104857,62.47,77743.17,0.0,0.97932,2e-05,2.35336]
[1779061105866,62.47,77751.8,0.0,0.97947,2e-05,2.33948]
[1779061106871,62.47,77753.16,0.0,0.9795,2e-05,2.33722]
[1779061108885,62.47,77755.24,0.0,0.97953,2e-05,2.33372]
[1779061109892,62.47,77756.5,0.0,0.97955,2e-05,2.33163]
[1779061114927,62.47,77756.88,0.0,0.97959,2e-05,2.32755]
[1779061119963,62.46,77757.21,0.0,0.9796,2e-05,2.32667]
[1779061127012,62.46,77756.23,0.0,0.97959,2e-05,2.32777]
[1779061129026,62.46,77758.08,0.0,0.97962,2e-05,2.32472]
[1779061134061,62.46,77757.93,0.0,0.97962,2e-05,2.32467]
[1779061139096,62.46,77757.35,0.0,0.97961,2e-05,2.3253]
[1779061140104,62.46,77753.64,0.0,0.97955,2e-05,2.33111]
[1779061141110,62.45,77748.49,0.0,0.97947,2e-05,2.33922]
[1779061144131,62.45,77746.37,0.0,0.97943,2e-05,2.34232]
[1779061145138,62.45,77744.42,0.0,0.9794,2e-05,2.34532]
[1779061146145,62.45,77741.96,0.0,0.97936,2e-05,2.34914]
[1779061148159,62.45,77734.06,0.0,0.97923,2e-05,2.36153]
[1779061149166,62.45,77732.53,0.0,0.97921,2e-05,2.36385]
[1779061151180,62.45,77729.17,0.0,0.97915,2e-05,2.36896]
[1779061153194,62.45,77727.23,0.0,0.97912,2e-05,2.37178]
[1779061159237,62.44,77727.37,0.0,0.97913,2e-05,2.37069]
[1779061160244,62.44,77725.26,0.0,0.9791,2e-05,2.37393]
[1779061161251,62.44,77719.22,0.0,0.979,2e-05,2.38351]
[1779061162262,62.44,77712.38,0.0,0.97888,2e-05,2.3944]
[1779061163064,62.44,77712.38,0.0,0.97888,2e-05,2.3944]
[1779061163265,62.44,77704.38,0.0,0.97875,2e-05,2.40719]
[1779061164272,62.43,77700.61,0.0,0.97868,2e-05,2.41311]
[1779061164981,62.43,77700.61,0.0,0.97868,2e-05,2.41311]
[1779061165280,62.43,77694.32,0.0,0.97858,2e-05,2.42315]
[1779061166286,62.43,77691.27,0.0,0.97853,2e-05,2.4279]
[1779061167250,62.43,77691.27,0.0,0.97853,2e-05,2.4279]
[1779061168310,62.43,77696.22,0.0,0.97862,2e-05,2.41933]
[1779061169317,62.43,77698.01,0.0,0.97865,2e-05,2.41618]
[1779061170324,62.43,77700.3,0.0,0.97869,2e-05,2.41223]
[1779061172112,62.42,77700.72,0.0,0.97873,2e-05,2.40821]
[1779061172164,62.42,77700.72,0.0,0.97873,2e-05,2.40821]
[1779061172308,62.42,77700.72,0.0,0.97873,2e-05,2.40821]
[1779061177373,62.42,77699.43,0.0,0.97872,2e-05,2.40905]
[1779061179387,62.41,77696.68,0.0,0.97868,2e-05,2.4131]
[1779061180394,62.41,77695.29,0.0,0.97865,2e-05,2.41515]
[1779061181901,62.41,77695.29,0.0,0.97865,2e-05,2.41515]
[1779061181951,62.41,77695.29,0.0,0.97865,2e-05,2.41515]
[1779061182065,62.41,77695.29,0.0,0.97865,2e-05,2.41515]
[1779061182408,62.41,77696.65,0.0,0.97868,2e-05,2.41249]
[1779061183415,62.41,77698.49,0.0,0.97872,2e-05,2.40928]
[1779061185429,62.4,77700.88,0.0,0.97876,2e-05,2.40497]
[1779061186436,62.4,77703.18,0.0,0.9788,2e-05,2.40103]
[1779061190776,62.4,77702.19,0.0,0.97879,2e-05,2.40205]
[1779061190811,62.4,77702.19,0.0,0.97879,2e-05,2.40205]
[1779061190836,62.4,77702.19,0.0,0.97879,2e-05,2.40205]
[1779061197266,62.39,77701.52,0.0,0.97879,2e-05,2.40194]
[1779061197309,62.39,77701.52,0.0,0.97879,2e-05,2.40194]
[1779061198521,62.39,77699.06,0.0,0.97876,2e-05,2.40534]
[1779061199528,62.39,77697.31,0.0,0.97873,2e-05,2.40798]
[1779061200535,62.39,77698.77,0.0,0.97876,2e-05,2.4054]
[1779061202607,62.38,77699.08,0.0,0.97876,2e-05,2.40469]
[1779061202657,62.38,77699.08,0.0,0.97876,2e-05,2.40469]
[1779061202808,62.38,77699.08,0.0,0.97876,2e-05,2.40469]
[1779061211612,62.37,77698.97,0.0,0.97878,2e-05,2.40282]
[1779061212878,62.37,77698.97,0.0,0.97878,2e-05,2.40282]
[1779061212884,62.37,77698.97,0.0,0.97878,2e-05,2.40282]
[1779061213064,62.37,77698.97,0.0,0.97878,2e-05,2.40282]
[1779061213626,62.37,77702.31,0.0,0.97885,2e-05,2.39699]
[1779061214633,62.37,77701.02,0.0,0.97883,2e-05,2.39888]
[1779061215640,62.37,77699.61,0.0,0.9788,2e-05,2.40097]
[1779061218665,62.36,77693.54,0.0,0.9787,2e-05,2.41023]
[1779061219664,62.36,77693.54,0.0,0.9787,2e-05,2.41023]
[1779061219810,62.36,77693.54,0.0,0.9787,2e-05,2.41023]
[1779061219825,62.36,77693.54,0.0,0.9787,2e-05,2.41023]
[1779061219934,62.36,77693.54,0.0,0.9787,2e-05,2.41023]
[1779061220067,62.36,77693.54,0.0,0.9787,2e-05,2.41023]
[1779061222169,62.36,77693.77,0.0,0.97871,2e-05,2.40943]
[1779061222187,62.36,77693.77,0.0,0.97871,2e-05,2.40943]
[1779061222254,62.36,77672.99,0.0,0.97835,2e-05,2.44302]
[1779061222748,62.36,77672.99,0.0,0.97835,2e-05,2.44302]
[1779061222778,62.36,77658.86,0.0,0.9781,2e-05,2.46637]
[1779061223702,62.35,77646.33,0.0,0.97788,2e-05,2.48693]
[1779061224709,62.35,77639.62,0.0,0.97777,2e-05,2.49783]
[1779061225477,62.35,77639.62,0.0,0.97777,2e-05,2.49783]
[1779061225717,62.35,77629.94,0.0,0.9776,2e-05,2.51372]
[1779061226743,62.35,77602.01,0.0,0.97709,2e-05,2.56068]
[1779061227753,62.35,77498.08,0.0,0.9751,2e-05,2.74275]
[1779061229015,62.35,77498.08,0.0,0.9751,2e-05,2.74275]
[1779061229037,62.35,77435.52,0.0,0.97383,2e-05,2.8565]
[1779061229770,62.3,77411.0,0.0,0.97341,2e-05,2.89393]
[1779061231459,62.3,77411.0,0.0,0.97341,2e-05,2.89393]
[1779061230812,62.3,77375.52,0.0,0.97266,2e-05,2.96093]
[1779061232383,62.26,77307.42,0.0,0.97127,2e-05,3.08229]
[1779061232797,62.26,77289.43,0.0,0.97086,2e-05,3.11776]
[1779061234774,62.26,77289.43,0.0,0.97086,2e-05,3.11776]
[1779061233807,62.29,77285.55,0.0,0.97071,2e-05,3.13093]
[1779061234856,62.29,77297.03,0.0,0.97097,2e-05,3.10821]
[1779061235832,62.28,77285.55,0.0,0.97072,2e-05,3.13009]
[1779061236853,62.28,77263.6,0.0,0.97022,2e-05,3.17388]
[1779061238000,62.22,77242.17,0.0,0.96984,2e-05,3.20646]
[1779061239254,62.22,77242.17,0.0,0.96984,2e-05,3.20646]
[1779061239335,62.22,77242.17,0.0,0.96984,2e-05,3.20646]
[1779061239414,62.17,77253.23,0.0,0.97022,2e-05,3.17361]
[1779061239874,62.17,77290.6,0.0,0.97107,2e-05,3.09919]
[1779061240907,62.06,77273.42,0.0,0.97089,2e-05,3.11484]
[1779061241899,62.0,77257.91,0.0,0.97065,2e-05,3.13521]
[1779061243334,62.0,77257.91,0.0,0.97065,2e-05,3.13521]
[1779061243429,61.94,77253.03,0.0,0.97066,2e-05,3.13444]
[1779061243892,61.94,77253.03,0.0,0.97066,2e-05,3.13444]
[1779061243915,61.88,77223.69,0.0,0.9701,2e-05,3.18285]
[1779061244941,61.82,77206.17,0.0,0.96981,2e-05,3.20778]
[1779061245945,61.76,77213.51,0.0,0.9701,2e-05,3.18223]
[1779061247293,61.76,77213.51,0.0,0.9701,2e-05,3.18223]
[1779061247314,61.7,77229.59,0.0,0.97059,2e-05,3.13918]
[1779061247540,61.7,77229.59,0.0,0.97059,2e-05,3.13918]
[1779061247967,61.65,77217.67,0.0,0.97044,2e-05,3.15258]
[1779061248974,61.59,77221.05,0.0,0.97064,2e-05,3.13518]
[1779061251387,61.53,77218.45,0.0,0.97069,2e-05,3.12981]
[1779061251448,61.47,77209.55,0.0,0.97061,2e-05,3.13713]
[1779061251756,61.47,77209.55,0.0,0.97061,2e-05,3.13713]
[1779061252003,61.47,77198.05,0.0,0.97034,2e-05,3.16033]
[1779061253008,61.44,77189.7,0.0,0.9702,2e-05,3.17219]
[1779061254082,61.44,77189.7,0.0,0.9702,2e-05,3.17219]
[1779061254124,61.41,77207.79,0.0,0.97068,2e-05,3.1303]
[1779061255359,61.41,77207.79,0.0,0.97068,2e-05,3.1303]
[1779061255428,61.38,77222.8,0.0,0.97108,2e-05,3.09566]
[1779061255614,61.38,77222.8,0.0,0.97108,2e-05,3.09566]
[1779061256030,61.36,77220.72,0.0,0.97108,2e-05,3.09592]
[1779061256786,61.36,77220.72,0.0,0.97108,2e-05,3.09592]
[1779061256818,61.36,77220.72,0.0,0.97108,2e-05,3.09592]
[1779061258044,61.34,77204.51,0.0,0.97075,2e-05,3.12415]
[1779061259393,61.34,77204.51,0.0,0.97075,2e-05,3.12415]
[1779061259051,61.31,77189.07,0.0,0.97044,2e-05,3.15096]
[1779061259671,61.31,77189.07,0.0,0.97044,2e-05,3.15096]
[1779061260058,61.29,77198.31,0.0,0.97071,2e-05,3.12743]
[1779061261065,61.26,77204.63,0.0,0.97091,2e-05,3.11029]
[1779061262424,61.26,77204.63,0.0,0.97091,2e-05,3.11029]
[1779061262476,61.26,77204.63,0.0,0.97091,2e-05,3.11029]
[1779061262081,61.26,77187.98,0.0,0.97053,2e-05,3.14349]
[1779061263462,61.26,77187.98,0.0,0.97053,2e-05,3.14349]
[1779061263094,61.23,77197.77,0.0,0.97081,2e-05,3.119]
[1779061263856,61.23,77197.77,0.0,0.97081,2e-05,3.119]
[1779061264100,61.19,77206.46,0.0,0.9711,2e-05,3.09307]
[1779061265107,61.19,77200.24,0.0,0.97095,2e-05,3.1064]
[1779061267577,61.17,77199.71,0.0,0.97098,2e-05,3.10353]
[1779061267842,61.17,77199.71,0.0,0.97098,2e-05,3.10353]
[1779061269136,61.17,77205.57,0.0,0.97112,2e-05,3.09189]
[1779061270143,61.17,77193.37,0.0,0.97083,2e-05,3.11652]
[1779061271150,61.17,77163.97,0.0,0.97014,2e-05,3.17628]
[1779061271601,61.17,77163.97,0.0,0.97014,2e-05,3.17628]
[1779061271950,61.17,77163.97,0.0,0.97014,2e-05,3.17628]
[1779061272157,61.17,77163.25,0.0,0.97012,2e-05,3.1782]
[1779061273164,61.17,77170.14,0.0,0.97028,2e-05,3.16457]
[1779061274171,61.2,77176.03,0.0,0.97037,2e-05,3.15718]
[1779061275754,61.23,77176.13,0.0,0.97031,2e-05,3.1617]
[1779061276394,61.23,77176.13,0.0,0.97031,2e-05,3.1617]
[1779061276483,61.25,77181.14,0.0,0.97039,2e-05,3.15523]
[1779061277201,61.25,77188.25,0.0,0.97055,2e-05,3.14119]
[1779061278206,61.25,77175.92,0.0,0.97026,2e-05,3.16615]
[1779061279213,61.25,77167.38,0.0,0.97006,2e-05,3.18345]
[1779061280223,61.25,77168.87,0.0,0.97011,2e-05,3.17987]
[1779061281232,61.24,77175.57,0.0,0.97027,2e-05,3.16566]
[1779061282238,61.24,77179.73,0.0,0.97037,2e-05,3.15668]
[1779061282581,61.24,77179.73,0.0,0.97037,2e-05,3.15668]
[1779061282634,61.24,77179.73,0.0,0.97037,2e-05,3.15668]
[1779061283245,61.19,77164.24,0.0,0.97011,2e-05,3.17913]
[1779061284200,61.19,77164.24,0.0,0.97011,2e-05,3.17913]
[1779061284463,61.19,77164.24,0.0,0.97011,2e-05,3.17913]
[1779061284258,61.18,77137.27,0.0,0.96949,2e-05,3.23311]
[1779061285274,61.18,77129.88,0.0,0.96931,2e-05,3.2483]
[1779061286277,61.18,77140.22,0.0,0.96956,2e-05,3.22709]
[1779061287284,61.18,77145.39,0.0,0.96968,2e-05,3.21667]
[1779061288200,61.18,77145.39,0.0,0.96968,2e-05,3.21667]
[1779061288520,61.18,77145.39,0.0,0.96968,2e-05,3.21667]
[1779061288291,61.18,77130.87,0.0,0.96933,2e-05,3.24662]
[1779061288663,61.18,77130.87,0.0,0.96933,2e-05,3.24662]
[1779061289298,61.18,77110.68,0.0,0.96883,2e-05,3.28898]
[1779061290316,61.19,77106.04,0.0,0.9687,2e-05,3.30016]
[1779061291327,61.18,77097.82,0.0,0.96856,2e-05,3.31125]
[1779061292230,61.18,77097.82,0.0,0.96856,2e-05,3.31125]
[1779061292329,61.16,77085.88,0.0,0.9683,2e-05,3.33365]
[1779061292559,61.16,77085.88,0.0,0.9683,2e-05,3.33365]
[1779061293447,61.16,77085.88,0.0,0.9683,2e-05,3.33365]
[1779061293513,61.16,77085.88,0.0,0.9683,2e-05,3.33365]
[1779061293477,61.14,77064.96,0.0,0.96781,3e-05,3.37501]
[1779061294343,61.12,77060.32,0.0,0.96775,3e-05,3.37987]
[1779061295371,61.09,77074.11,0.0,0.96816,3e-05,3.34533]
[1779061296249,61.09,77074.11,0.0,0.96816,3e-05,3.34533]
[1779061296368,61.06,77066.25,0.0,0.96802,3e-05,3.35705]
[1779061297039,61.06,77066.25,0.0,0.96802,3e-05,3.35705]
[1779061297375,61.04,77046.09,0.0,0.96756,3e-05,3.39579]
[1779061298384,61.04,77023.52,0.0,0.96698,3e-05,3.44459]
[1779061299238,61.04,77023.52,0.0,0.96698,3e-05,3.44459]
[1779061299541,61.04,77023.52,0.0,0.96698,3e-05,3.44459]
[1779061299409,60.98,77003.87,0.0,0.96661,3e-05,3.47615]
[1779061300643,60.98,77003.87,0.0,0.96661,3e-05,3.47615]
[1779061301029,60.98,77003.87,0.0,0.96661,3e-05,3.47615]
[1779061300409,60.98,76975.9,0.0,0.96587,3e-05,3.53778]
[1779061301412,60.94,76964.95,0.0,0.96566,3e-05,3.55522]
[1779061302419,60.88,76968.69,0.0,0.96589,3e-05,3.53566]
[1779061303427,60.88,76975.4,0.0,0.96608,3e-05,3.51952]
[1779061304293,60.88,76975.4,0.0,0.96608,3e-05,3.51952]
[1779061304438,60.88,76975.4,0.0,0.96608,3e-05,3.51952]
[1779061304497,60.82,76967.85,0.0,0.96602,3e-05,3.52501]
[1779061304600,60.82,76967.85,0.0,0.96602,3e-05,3.52501]
[1779061305019,60.82,76967.85,0.0,0.96602,3e-05,3.52501]
[1779061305447,60.82,76955.43,0.0,0.96568,3e-05,3.55264]
[1779061307455,60.76,76939.29,0.0,0.96538,3e-05,3.57744]
[1779061308464,60.71,76915.56,0.0,0.96483,3e-05,3.62285]
[1779061308783,60.71,76915.56,0.0,0.96483,3e-05,3.62285]
[1779061309079,60.71,76915.56,0.0,0.96483,3e-05,3.62285]
[1779061309470,60.66,76910.22,0.0,0.96482,3e-05,3.62358]
[1779061309647,60.66,76910.22,0.0,0.96482,3e-05,3.62358]
[1779061309831,60.66,76910.22,0.0,0.96482,3e-05,3.62358]
[1779061310477,60.61,76932.52,0.0,0.96554,3e-05,3.56399]
[1779061311484,60.58,76947.28,0.0,0.96598,3e-05,3.52675]
[1779061312498,60.47,76940.62,0.0,0.96607,3e-05,3.51901]
[1779061312874,60.47,76940.62,0.0,0.96607,3e-05,3.51901]
[1779061313503,60.41,76927.06,0.0,0.96584,3e-05,3.538]
[1779061313944,60.41,76927.06,0.0,0.96584,3e-05,3.538]
[1779061314396,60.41,76927.06,0.0,0.96584,3e-05,3.538]
[1779061314823,60.41,76927.06,0.0,0.96584,3e-05,3.538]
[1779061314536,60.41,76908.03,0.0,0.96533,3e-05,3.5808]
[1779061315533,60.35,76889.44,0.0,0.96495,3e-05,3.61154]
[1779061316541,60.31,76836.61,0.0,0.96357,3e-05,3.7257]
[1779061317561,60.34,76808.77,0.0,0.9627,3e-05,3.7967]
[1779061317896,60.34,76808.77,0.0,0.9627,3e-05,3.7967]
[1779061318161,60.34,76808.77,0.0,0.9627,3e-05,3.7967]
[1779061318562,60.31,76770.0,0.0,0.96164,3e-05,3.88239]
[1779061318612,60.31,76770.0,0.0,0.96164,3e-05,3.88239]
[1779061319130,60.31,76770.0,0.0,0.96164,3e-05,3.88239]
[1779061319293,60.31,76770.0,0.0,0.96164,3e-05,3.88239]
[1779061319579,60.32,76767.26,0.0,0.96153,3e-05,3.8915]
[1779061320739,60.32,76818.55,0.0,0.96302,3e-05,3.77074]
[1779061321644,60.32,76866.25,0.0,0.96437,3e-05,3.66002]
[1779061322907,60.32,76866.25,0.0,0.96437,3e-05,3.66002]
[1779061323456,60.32,76866.25,0.0,0.96437,3e-05,3.66002]
[1779061323509,60.26,76886.23,0.0,0.96507,3e-05,3.60201]
[1779061324169,60.26,76886.23,0.0,0.96507,3e-05,3.60201]
[1779061325512,60.24,76889.17,0.0,0.96519,3e-05,3.5912]
[1779061325531,60.24,76889.17,0.0,0.96519,3e-05,3.5912]
[1779061325531,60.23,76855.21,0.0,0.96426,3e-05,3.6682]
[1779061325676,60.23,76842.78,0.0,0.96391,3e-05,3.69692]
[1779061326708,60.23,76842.78,0.0,0.96391,3e-05,3.69692]
[1779061327092,60.23,76842.78,0.0,0.96391,3e-05,3.69692]
[1779061327247,60.23,76842.78,0.0,0.96391,3e-05,3.69692]
[1779061327340,60.23,76817.13,0.0,0.96319,3e-05,3.7567]
[1779061327911,60.23,76817.13,0.0,0.96319,3e-05,3.7567]
[1779061327982,60.23,76803.88,0.0,0.9628,3e-05,3.78783]
[1779061329530,60.23,76803.88,0.0,0.9628,3e-05,3.78783]
[1779061329602,60.24,76805.57,0.0,0.96284,3e-05,3.78495]
[1779061329664,60.24,76805.57,0.0,0.96284,3e-05,3.78495]
[1779061329725,60.24,76817.25,0.0,0.96318,3e-05,3.75751]
[1779061331139,60.24,76817.25,0.0,0.96318,3e-05,3.75751]
[1779061331288,60.24,76817.25,0.0,0.96318,3e-05,3.75751]
[1779061331311,60.27,76810.99,0.0,0.96294,3e-05,3.77719]
[1779061331746,60.27,76839.93,0.0,0.96376,3e-05,3.70959]
[1779061332750,60.28,76872.85,0.0,0.96464,3e-05,3.6371]
[1779061334426,60.28,76872.85,0.0,0.96464,3e-05,3.6371]
[1779061334468,60.28,76872.85,0.0,0.96464,3e-05,3.6371]
[1779061334486,60.28,76883.67,0.0,0.96494,3e-05,3.6124]
[1779061335121,60.28,76883.67,0.0,0.96494,3e-05,3.6124]
[1779061335183,60.28,76887.01,0.0,0.96504,3e-05,3.60417]
[1779061335834,60.28,76887.01,0.0,0.96504,3e-05,3.60417]
[1779061335919,60.28,76898.64,0.0,0.96536,3e-05,3.57779]
[1779061336791,60.28,76897.67,0.0,0.96534,3e-05,3.57941]
[1779061337796,60.27,76914.52,0.0,0.9658,3e-05,3.54084]
[1779061339619,60.27,76914.52,0.0,0.9658,3e-05,3.54084]
[1779061338803,60.27,76914.25,0.0,0.9658,3e-05,3.54127]
[1779061340522,60.27,76914.25,0.0,0.9658,3e-05,3.54127]
[1779061340624,60.27,76901.25,0.0,0.96545,3e-05,3.57003]
[1779061340828,60.27,76894.79,0.0,0.96527,3e-05,3.58464]
[1779061341688,60.27,76894.79,0.0,0.96527,3e-05,3.58464]
[1779061341740,60.27,76894.79,0.0,0.96527,3e-05,3.58464]
[1779061341834,60.27,76909.37,0.0,0.96567,3e-05,3.55168]
[1779061342841,60.27,76920.6,0.0,0.96597,3e-05,3.5264]
[1779061344460,60.27,76920.6,0.0,0.96597,3e-05,3.5264]
[1779061344510,60.27,76926.65,0.0,0.96614,3e-05,3.51293]
[1779061344756,60.27,76926.65,0.0,0.96614,3e-05,3.51293]
[1779061344856,60.27,76935.84,0.0,0.96638,3e-05,3.49245]
[1779061346450,60.27,76935.84,0.0,0.96638,3e-05,3.49245]
[1779061346506,60.27,76935.84,0.0,0.96638,3e-05,3.49245]
[1779061346541,60.27,76946.32,0.0,0.96666,3e-05,3.46938]
[1779061346877,60.27,76954.23,0.0,0.96686,3e-05,3.4519]
[1779061348571,60.27,76954.23,0.0,0.96686,3e-05,3.4519]
[1779061348598,60.28,76944.09,0.0,0.96658,3e-05,3.47532]
[1779061348898,60.28,76956.09,0.0,0.9669,3e-05,3.44879]
[1779061350585,60.28,76956.09,0.0,0.9669,3e-05,3.44879]
[1779061350629,60.28,76962.02,0.0,0.96705,3e-05,3.43593]
[1779061350906,60.28,76962.02,0.0,0.96705,3e-05,3.43593]
[1779061350926,60.28,76969.71,0.0,0.96725,3e-05,3.41905]
[1779061351914,60.26,76967.58,0.0,0.96726,3e-05,3.41718]
[1779061352921,60.26,76984.9,0.0,0.96772,3e-05,3.3788]
[1779061353929,60.25,76996.2,0.0,0.96803,3e-05,3.35204]
[1779061354816,60.25,76996.2,0.0,0.96803,3e-05,3.35204]
[1779061354935,60.24,77019.46,0.0,0.96863,3e-05,3.30153]
[1779061355685,60.24,77019.46,0.0,0.96863,3e-05,3.30153]
[1779061355948,60.23,77035.85,0.0,0.96906,2e-05,3.26407]
[1779061356722,60.23,77035.85,0.0,0.96906,2e-05,3.26407]
[1779061356952,60.23,77042.6,0.0,0.96923,2e-05,3.24966]
[1779061357960,60.17,77051.8,0.0,0.96958,2e-05,3.21929]
[1779061359592,60.17,77051.8,0.0,0.96958,2e-05,3.21929]
[1779061360249,60.11,77054.9,0.0,0.96978,2e-05,3.20229]
[1779061360650,60.11,77054.9,0.0,0.96978,2e-05,3.20229]
[1779061360331,60.05,77046.89,0.0,0.96971,2e-05,3.20821]
[1779061360724,60.05,77046.89,0.0,0.96971,2e-05,3.20821]
[1779061360994,60.05,77024.04,0.0,0.96915,2e-05,3.25649]
[1779061363016,60.02,77019.36,0.0,0.9691,2e-05,3.26025]
[1779061363845,60.02,77019.36,0.0,0.9691,2e-05,3.26025]
[1779061364222,60.02,77019.36,0.0,0.9691,2e-05,3.26025]
[1779061364229,59.96,77012.11,0.0,0.96906,2e-05,3.26341]
[1779061365033,59.96,77002.13,0.0,0.96881,3e-05,3.28473]
[1779061366308,59.96,77002.13,0.0,0.96881,3e-05,3.28473]
[1779061366614,59.96,77002.13,0.0,0.96881,3e-05,3.28473]
[1779061366636,59.95,76993.84,0.0,0.96862,3e-05,3.30122]
[1779061366880,59.95,76993.84,0.0,0.96862,3e-05,3.30122]
[1779061367049,59.95,76999.72,0.0,0.96877,3e-05,3.2886]
[1779061367876,59.95,76999.72,0.0,0.96877,3e-05,3.2886]
[1779061368054,59.91,77006.88,0.0,0.96902,2e-05,3.26653]
[1779061369896,59.88,77005.46,0.0,0.96906,2e-05,3.26315]
[1779061370073,59.85,77016.88,0.0,0.96941,2e-05,3.23288]
[1779061371383,59.85,77016.88,0.0,0.96941,2e-05,3.23288]
[1779061371412,59.85,77016.88,0.0,0.96941,2e-05,3.23288]
[1779061371417,59.76,77046.34,0.0,0.97031,2e-05,3.15561]
[1779061372082,59.76,77050.48,0.0,0.9704,2e-05,3.14698]
[1779061373625,59.76,77050.48,0.0,0.9704,2e-05,3.14698]
[1779061373655,59.71,77038.65,0.0,0.97022,2e-05,3.16265]
[1779061373792,59.71,77038.65,0.0,0.97022,2e-05,3.16265]
[1779061374099,59.71,77041.96,0.0,0.9703,2e-05,3.15573]
[1779061375110,59.67,77060.21,0.0,0.97083,2e-05,3.10964]
[1779061376417,59.67,77060.21,0.0,0.97083,2e-05,3.10964]
[1779061376502,59.67,77060.21,0.0,0.97083,2e-05,3.10964]
[1779061376559,59.59,77071.53,0.0,0.97127,2e-05,3.07159]
[1779061377126,59.55,77082.37,0.0,0.97159,2e-05,3.04306]
[1779061378127,59.55,77082.37,0.0,0.97159,2e-05,3.04306]
[1779061378137,59.55,77094.17,0.0,0.97187,2e-05,3.01905]
[1779061379144,59.49,77116.48,0.0,0.9725,2e-05,2.96317]
[1779061380151,59.49,77121.95,0.0,0.97262,2e-05,2.95223]
[1779061381468,59.49,77121.95,0.0,0.97262,2e-05,2.95223]
[1779061381569,59.49,77094.64,0.0,0.97201,2e-05,3.00631]
[1779061381726,59.49,77094.64,0.0,0.97201,2e-05,3.00631]
[1779061381850,59.49,77094.64,0.0,0.97201,2e-05,3.00631]
[1779061382167,59.49,77072.43,0.0,0.97149,2e-05,3.05152]
[1779061382833,59.49,77072.43,0.0,0.97149,2e-05,3.05152]
[1779061383173,59.43,77070.96,0.0,0.97158,2e-05,3.04391]
[1779061384180,59.4,77075.32,0.0,0.97174,2e-05,3.02947]
[1779061385187,59.37,77070.05,0.0,0.97168,2e-05,3.03503]
[1779061386653,59.37,77070.05,0.0,0.97168,2e-05,3.03503]
[1779061386201,59.34,77060.69,0.0,0.97152,2e-05,3.04893]
[1779061386771,59.34,77060.69,0.0,0.97152,2e-05,3.04893]
[1779061387061,59.34,77060.69,0.0,0.97152,2e-05,3.04893]
[1779061387132,59.34,77060.69,0.0,0.97152,2e-05,3.04893]
[1779061387209,59.31,77082.81,0.0,0.97209,2e-05,2.99837]
[1779061388138,59.31,77082.81,0.0,0.97209,2e-05,2.99837]
[1779061388215,59.31,77084.83,0.0,0.97214,2e-05,2.99425]
[1779061389222,59.31,77078.33,0.0,0.97199,2e-05,3.00741]
[1779061390773,59.31,77080.16,0.0,0.97204,2e-05,3.00323]
[1779061391237,59.31,77089.57,0.0,0.97226,2e-05,2.98372]
[1779061392243,59.31,77108.16,0.0,0.97269,2e-05,2.94592]
[1779061393250,59.3,77112.26,0.0,0.97278,2e-05,2.93737]
[1779061394257,59.3,77100.14,0.0,0.97251,2e-05,2.96131]
[1779061395264,59.3,77094.33,0.0,0.97238,2e-05,2.97262]
[1779061396271,59.3,77089.41,0.0,0.97228,2e-05,2.98215]
[1779061397278,59.3,77093.07,0.0,0.97236,2e-05,2.97436]
[1779061398285,59.29,77099.87,0.0,0.97252,2e-05,2.96028]
[1779061399292,59.29,77091.66,0.0,0.97234,2e-05,2.97644]
[1779061400299,59.29,77088.38,0.0,0.97227,2e-05,2.98266]
[1779061401306,59.29,77092.63,0.0,0.97237,2e-05,2.97368]
[1779061402324,59.28,77087.51,0.0,0.97226,2e-05,2.98362]
[1779061402952,59.28,77087.51,0.0,0.97226,2e-05,2.98362]
[1779061403321,59.28,77080.38,0.0,0.9721,2e-05,2.99764]
[1779061404327,59.28,77074.1,0.0,0.97196,2e-05,3.00997]
[1779061406341,59.27,77066.5,0.0,0.97179,2e-05,3.02453]
[1779061406812,59.27,77066.5,0.0,0.97179,2e-05,3.02453]
[1779061407348,59.27,77075.9,0.0,0.97201,2e-05,3.00532]
[1779061408355,59.27,77086.65,0.0,0.97226,2e-05,2.98351]
[1779061408830,59.27,77086.65,0.0,0.97226,2e-05,2.98351]
[1779061409067,59.27,77086.65,0.0,0.97226,2e-05,2.98351]
[1779061409362,59.27,77090.44,0.0,0.97235,2e-05,2.97586]
[1779061410369,59.27,77099.53,0.0,0.97255,2e-05,2.95759]
[1779061411009,59.27,77099.53,0.0,0.97255,2e-05,2.95759]
[1779061411376,59.27,77120.01,0.0,0.97305,2e-05,2.91323]
[1779061412383,59.28,77131.03,0.0,0.97329,2e-05,2.89153]
[1779061413390,59.28,77142.73,0.0,0.97355,2e-05,2.86864]
[1779061414397,59.28,77148.6,0.0,0.97368,2e-05,2.85733]
[1779061414787,59.28,77148.6,0.0,0.97368,2e-05,2.85733]
[1779061415404,59.28,77154.22,0.0,0.9738,2e-05,2.84657]
[1779061416825,59.28,77156.88,0.0,0.97385,2e-05,2.84162]
[1779061417418,59.28,77144.28,0.0,0.97357,2e-05,2.86651]
[1779061417908,59.28,77144.28,0.0,0.97357,2e-05,2.86651]
[1779061418425,59.28,77136.59,0.0,0.9734,2e-05,2.88184]
[1779061419432,59.29,77130.23,0.0,0.97324,2e-05,2.89617]
[1779061420350,59.29,77130.23,0.0,0.97324,2e-05,2.89617]
[1779061420411,59.29,77130.23,0.0,0.97324,2e-05,2.89617]
[1779061420439,59.29,77126.45,0.0,0.97315,2e-05,2.9038]
[1779061421446,59.29,77132.49,0.0,0.97329,2e-05,2.89199]
[1779061421813,59.29,77132.49,0.0,0.97329,2e-05,2.89199]
[1779061422453,59.29,77138.44,0.0,0.97342,2e-05,2.88041]
[1779061423462,59.3,77144.09,0.0,0.97354,2e-05,2.86948]
[1779061424585,59.3,77144.09,0.0,0.97354,2e-05,2.86948]
[1779061424588,59.29,77156.67,0.0,0.97382,2e-05,2.84463]
[1779061425575,59.29,77156.67,0.0,0.97382,2e-05,2.84463]
[1779061425658,59.29,77158.56,0.0,0.97386,2e-05,2.84076]
[1779061425959,59.29,77158.56,0.0,0.97386,2e-05,2.84076]
[1779061426492,59.29,77154.94,0.0,0.97379,2e-05,2.84764]
[1779061428471,59.29,77156.44,0.0,0.97382,2e-05,2.84452]
[1779061428512,59.29,77155.58,0.0,0.9738,2e-05,2.84602]
[1779061429519,59.29,77163.23,0.0,0.97397,2e-05,2.83093]
[1779061430067,59.29,77163.23,0.0,0.97397,2e-05,2.83093]
[1779061430631,59.29,77163.23,0.0,0.97397,2e-05,2.83093]
[1779061430719,59.29,77161.8,0.0,0.97394,2e-05,2.83355]
[1779061430846,59.29,77161.8,0.0,0.97394,2e-05,2.83355]
[1779061431533,59.29,77152.22,0.0,0.97374,2e-05,2.85206]
[1779061432540,59.29,77135.92,0.0,0.97338,2e-05,2.88386]
[1779061433548,59.29,77124.38,0.0,0.97312,2e-05,2.90642]
[1779061433929,59.29,77124.38,0.0,0.97312,2e-05,2.90642]
[1779061434555,59.28,77120.8,0.0,0.97305,2e-05,2.91322]
[1779061435035,59.28,77120.8,0.0,0.97305,2e-05,2.91322]
[1779061435562,59.28,77105.9,0.0,0.97271,2e-05,2.94262]
[1779061435802,59.28,77105.9,0.0,0.97271,2e-05,2.94262]
[1779061435895,59.28,77105.9,0.0,0.97271,2e-05,2.94262]
[1779061436569,59.28,77097.95,0.0,0.97254,2e-05,2.95819]
[1779061437576,59.28,77103.19,0.0,0.97266,2e-05,2.94729]
[1779061438583,59.28,77108.11,0.0,0.97278,2e-05,2.93707]
[1779061438910,59.28,77108.11,0.0,0.97278,2e-05,2.93707]
[1779061439590,59.27,77111.07,0.0,0.97285,2e-05,2.93081]
[1779061441405,59.27,77112.65,0.0,0.97289,2e-05,2.92731]
[1779061441604,59.27,77121.9,0.0,0.9731,2e-05,2.90857]
[1779061442624,59.27,77134.58,0.0,0.97339,2e-05,2.88318]
[1779061443628,59.27,77136.47,0.0,0.97343,2e-05,2.87919]
[1779061444636,59.26,77145.39,0.0,0.97363,2e-05,2.8614]
[1779061445325,59.26,77145.39,0.0,0.97363,2e-05,2.8614]
[1779061445642,59.26,77166.38,0.0,0.97409,2e-05,2.82024]
[1779061446649,59.26,77166.23,0.0,0.97409,2e-05,2.82037]
[1779061447344,59.26,77166.23,0.0,0.97409,2e-05,2.82037]
[1779061447536,59.26,77166.23,0.0,0.97409,2e-05,2.82037]
[1779061447656,59.26,77169.74,0.0,0.97417,2e-05,2.81341]
[1779061449670,59.26,77164.25,0.0,0.97405,2e-05,2.82356]
[1779061451323,59.26,77165.91,0.0,0.97409,2e-05,2.81998]
[1779061452691,59.25,77185.94,0.0,0.97453,2e-05,2.78064]
[1779061453326,59.25,77185.94,0.0,0.97453,2e-05,2.78064]
[1779061453698,59.25,77192.62,0.0,0.97468,2e-05,2.76757]
[1779061454705,59.25,77196.19,0.0,0.97476,2e-05,2.76049]
[1779061457472,59.25,77197.25,0.0,0.97478,2e-05,2.75799]
[1779061457726,59.25,77191.55,0.0,0.97467,2e-05,2.76865]
[1779061458733,59.23,77178.9,0.0,0.97442,2e-05,2.79039]
[1779061459740,59.23,77171.17,0.0,0.97426,2e-05,2.80501]
[1779061460747,59.23,77161.79,0.0,0.97406,2e-05,2.82286]
[1779061461320,59.23,77161.79,0.0,0.97406,2e-05,2.82286]
[1779061461754,59.21,77166.38,0.0,0.9742,2e-05,2.81051]
[1779061462764,59.21,77189.79,0.0,0.9747,2e-05,2.76513]
[1779061463771,59.21,77198.05,0.0,0.97488,2e-05,2.74912]
[1779061465785,59.2,77196.26,0.0,0.97485,2e-05,2.7521]
[1779061466411,59.2,77196.26,0.0,0.97485,2e-05,2.7521]
[1779061466793,59.2,77193.02,0.0,0.97478,2e-05,2.75806]
[1779061467737,59.2,77193.02,0.0,0.97478,2e-05,2.75806]
[1779061467808,59.2,77243.56,0.0,0.97584,2e-05,2.66257]
[1779061468350,59.2,77243.56,0.0,0.97584,2e-05,2.66257]
[1779061468812,59.2,77273.15,0.0,0.97644,2e-05,2.60819]
[1779061470239,59.2,77273.15,0.0,0.97644,2e-05,2.60819]
[1779061470257,59.2,77283.85,0.0,0.97665,2e-05,2.58887]
[1779061471062,59.2,77283.85,0.0,0.97665,2e-05,2.58887]
[1779061471113,59.21,77291.1,0.0,0.97681,2e-05,2.57296]
[1779061471833,59.21,77286.23,0.0,0.97671,2e-05,2.58255]
[1779061472842,59.21,77266.51,0.0,0.97631,2e-05,2.61922]
[1779061474222,59.21,77266.51,0.0,0.97631,2e-05,2.61922]
[1779061474553,59.21,77266.51,0.0,0.97631,2e-05,2.61922]
[1779061474629,59.21,77266.51,0.0,0.97631,2e-05,2.61922]
[1779061474657,59.22,77247.01,0.0,0.97591,2e-05,2.6555]
[1779061474859,59.22,77207.45,0.0,0.97509,2e-05,2.72969]
[1779061475866,59.22,77191.42,0.0,0.97475,2e-05,2.76036]
[1779061476873,59.22,77183.99,0.0,0.97459,2e-05,2.77433]
[1779061477868,59.22,77183.99,0.0,0.97459,2e-05,2.77433]
[1779061477880,59.21,77180.74,0.0,0.97453,2e-05,2.78028]
[1779061479831,59.21,77168.14,0.0,0.97426,2e-05,2.80428]
[1779061479894,59.21,77158.2,0.0,0.97405,2e-05,2.82328]
[1779061480901,59.21,77157.96,0.0,0.97404,2e-05,2.82345]
[1779061483922,59.2,77161.25,0.0,0.97413,2e-05,2.81615]
[1779061484929,59.2,77164.02,0.0,0.97419,2e-05,2.8105]
[1779061489966,59.19,77174.9,0.0,0.97444,2e-05,2.78786]
[1779061490972,59.19,77179.05,0.0,0.97453,2e-05,2.77965]
[1779061496008,59.18,77176.9,0.0,0.97451,2e-05,2.78203]
[1779061497015,59.18,77180.14,0.0,0.97458,2e-05,2.7751]
[1779061498022,59.14,77195.69,0.0,0.97499,2e-05,2.73854]
[1779061499029,59.13,77199.41,0.0,0.97507,2e-05,2.73084]
[1779061501044,59.13,77204.74,0.0,0.9752,2e-05,2.71953]
[1779061502053,59.12,77198.91,0.0,0.97508,2e-05,2.72999]
[1779061504820,59.12,77197.72,0.0,0.97506,2e-05,2.73165]
[1779061504825,59.11,77184.68,0.0,0.9748,2e-05,2.75523]
[1779061505086,59.11,77161.55,0.0,0.97431,2e-05,2.79971]
[1779061506357,59.11,77161.55,0.0,0.97431,2e-05,2.79971]
[1779061506412,59.11,77161.55,0.0,0.97431,2e-05,2.79971]
[1779061506785,59.11,77161.55,0.0,0.97431,2e-05,2.79971]
[1779061506806,59.11,77151.55,0.0,0.97411,2e-05,2.81762]
[1779061507100,59.11,77143.96,0.0,0.97394,2e-05,2.8324]
[1779061508678,59.11,77143.96,0.0,0.97394,2e-05,2.8324]
[1779061508761,59.1,77132.74,0.0,0.97371,2e-05,2.85275]
[1779061509390,59.1,77132.74,0.0,0.97371,2e-05,2.85275]
[1779061509405,59.09,77135.95,0.0,0.97379,2e-05,2.84571]
[1779061510813,59.09,77135.95,0.0,0.97379,2e-05,2.84571]
[1779061510852,59.09,77155.41,0.0,0.97422,2e-05,2.80705]
[1779061511131,59.09,77160.97,0.0,0.97434,2e-05,2.79628]
[1779061512138,59.08,77156.93,0.0,0.97426,2e-05,2.80343]
[1779061513146,59.08,77153.81,0.0,0.9742,2e-05,2.80884]
[1779061514152,59.08,77148.02,0.0,0.97408,2e-05,2.81942]
[1779061515334,59.07,77140.35,0.0,0.97393,2e-05,2.83302]
[1779061516166,59.07,77136.32,0.0,0.97384,2e-05,2.84089]
[1779061517173,59.07,77139.11,0.0,0.97391,2e-05,2.83472]
[1779061518180,59.06,77149.75,0.0,0.97415,2e-05,2.81326]
[1779061519187,59.06,77163.12,0.0,0.97445,2e-05,2.78666]
[1779061520201,59.05,77171.08,0.0,0.97463,2e-05,2.77066]
[1779061521207,59.05,77186.12,0.0,0.97496,2e-05,2.74125]
[1779061523224,59.04,77184.01,0.0,0.97492,2e-05,2.74414]
[1779061524384,59.04,77180.13,0.0,0.97485,2e-05,2.75045]
[1779061525237,59.04,77173.54,0.0,0.97471,2e-05,2.76307]
[1779061527254,59.03,77182.19,0.0,0.97491,2e-05,2.74524]
[1779061528261,59.03,77188.51,0.0,0.97505,2e-05,2.73255]
[1779061529268,59.02,77207.46,0.0,0.97546,2e-05,2.69605]
[1779061530276,59.02,77215.13,0.0,0.97562,2e-05,2.68104]
[1779061531286,59.02,77215.13,0.0,0.97562,2e-05,2.68104]
[1779061531341,58.99,77217.94,0.0,0.97577,2e-05,2.66691]
[1779061532811,58.99,77217.94,0.0,0.97577,2e-05,2.66691]
[1779061532289,58.99,77213.82,0.0,0.97568,2e-05,2.67463]
[1779061533330,58.99,77213.82,0.0,0.97568,2e-05,2.67463]
[1779061533431,58.96,77194.19,0.0,0.97533,2e-05,2.70618]
[1779061534303,58.96,77179.88,0.0,0.97503,2e-05,2.73335]
[1779061535310,58.95,77175.2,0.0,0.97494,2e-05,2.74173]
[1779061536310,58.95,77175.2,0.0,0.97494,2e-05,2.74173]
[1779061536317,58.95,77159.25,0.0,0.9746,2e-05,2.77173]
[1779061537324,58.95,77150.6,0.0,0.97442,2e-05,2.78781]
[1779061538329,58.95,77150.6,0.0,0.97442,2e-05,2.78781]
[1779061538357,58.94,77144.57,0.0,0.97431,2e-05,2.79826]
[1779061540345,58.93,77148.97,0.0,0.97441,2e-05,2.78909]
[1779061541352,58.93,77155.36,0.0,0.97456,2e-05,2.77609]
[1779061542323,58.93,77155.36,0.0,0.97456,2e-05,2.77609]
[1779061542359,58.92,77157.67,0.0,0.97462,2e-05,2.7704]
[1779061543368,58.92,77147.25,0.0,0.97439,2e-05,2.79053]
[1779061544373,58.92,77129.41,0.0,0.97401,2e-05,2.82464]
[1779061545380,58.91,77117.83,0.0,0.97377,2e-05,2.84601]
[1779061547504,58.91,77118.58,0.0,0.9738,2e-05,2.84362]
[1779061548141,58.91,77118.58,0.0,0.9738,2e-05,2.84362]
[1779061548402,58.91,77118.91,0.0,0.97381,2e-05,2.84279]
[1779061549409,58.91,77115.08,0.0,0.97373,2e-05,2.85014]
[1779061551368,58.91,77114.21,0.0,0.97371,2e-05,2.85166]
[1779061551546,58.91,77114.21,0.0,0.97371,2e-05,2.85166]
[1779061551847,58.91,77114.21,0.0,0.97371,2e-05,2.85166]
[1779061552432,58.9,77115.24,0.0,0.97374,2e-05,2.84924]
[1779061554446,58.9,77121.09,0.0,0.97387,2e-05,2.83737]
[1779061556460,58.9,77116.28,0.0,0.97377,2e-05,2.84649]
[1779061557348,58.9,77116.28,0.0,0.97377,2e-05,2.84649]
[1779061557467,58.9,77113.72,0.0,0.97371,2e-05,2.85134]
[1779061558474,58.9,77109.13,0.0,0.97361,2e-05,2.8602]
[1779061561224,58.89,77107.05,0.0,0.97357,2e-05,2.86391]
[1779061561601,58.89,77116.18,0.0,0.97377,2e-05,2.84571]
[1779061562506,58.89,77136.64,0.0,0.97423,2e-05,2.8049]
[1779061563334,58.89,77136.64,0.0,0.97423,2e-05,2.8049]
[1779061563513,58.89,77154.51,0.0,0.97463,2e-05,2.76959]
[1779061564520,58.88,77159.27,0.0,0.97474,2e-05,2.75978]
[1779061565318,58.88,77159.27,0.0,0.97474,2e-05,2.75978]
[1779061567545,58.87,77165.06,0.0,0.97488,2e-05,2.74679]
[1779061569329,58.87,77166.65,0.0,0.97492,2e-05,2.74314]
[1779061569558,58.86,77175.89,0.0,0.97512,2e-05,2.72489]
[1779061570565,58.86,77191.07,0.0,0.97545,2e-05,2.69553]
[1779061571572,58.86,77202.0,0.0,0.97568,2e-05,2.67443]
[1779061572579,58.85,77204.01,0.0,0.97573,2e-05,2.67018]
[1779061573832,58.85,77204.01,0.0,0.97573,2e-05,2.67018]
[1779061573867,58.85,77187.84,0.0,0.9754,2e-05,2.70018]
[1779061574593,58.82,77164.2,0.0,0.97495,2e-05,2.73998]
[1779061575600,58.82,77150.48,0.0,0.97467,2e-05,2.76574]
[1779061576607,58.82,77150.46,0.0,0.97467,2e-05,2.76513]
[1779061577230,58.82,77150.46,0.0,0.97467,2e-05,2.76513]
[1779061577345,58.82,77150.46,0.0,0.97467,2e-05,2.76513]
[1779061577545,58.82,77150.46,0.0,0.97467,2e-05,2.76513]
[1779061577614,58.81,77148.74,0.0,0.97464,2e-05,2.7678]
[1779061578622,58.81,77156.26,0.0,0.97481,2e-05,2.75275]
[1779061579629,58.81,77161.1,0.0,0.97492,2e-05,2.74291]
[1779061582650,58.8,77150.73,0.0,0.97472,2e-05,2.76125]
[1779061583657,58.79,77145.25,0.0,0.9746,2e-05,2.77125]
[1779061584664,58.79,77151.9,0.0,0.97475,2e-05,2.75786]
[1779061585671,58.79,77162.84,0.0,0.97499,2e-05,2.73631]
[1779061586678,58.78,77175.15,0.0,0.97526,2e-05,2.71232]
[1779061587685,58.78,77176.06,0.0,0.97528,2e-05,2.71012]
[1779061588692,58.78,77179.28,0.0,0.97536,2e-05,2.70354]
[1779061589699,58.78,77186.45,0.0,0.97551,2e-05,2.68951]
[1779061593730,58.77,77183.61,0.0,0.9755,2e-05,2.68982]
[1779061594737,58.76,77178.69,0.0,0.9754,2e-05,2.6987]
[1779061595844,58.76,77178.69,0.0,0.9754,2e-05,2.6987]
[1779061595943,58.76,77182.21,0.0,0.97548,2e-05,2.69159]
[1779061597766,58.76,77194.01,0.0,0.97574,2e-05,2.66834]
[1779061598605,58.76,77194.01,0.0,0.97574,2e-05,2.66834]
[1779061598707,58.76,77194.01,0.0,0.97574,2e-05,2.66834]
[1779061598769,58.75,77203.07,0.0,0.97593,2e-05,2.6509]
[1779061599392,58.75,77203.07,0.0,0.97593,2e-05,2.6509]
[1779061599776,58.75,77203.31,0.0,0.97594,2e-05,2.65002]
[1779061600783,58.75,77208.07,0.0,0.97604,2e-05,2.6407]
[1779061601942,58.75,77208.07,0.0,0.97604,2e-05,2.6407]
[1779061601791,58.75,77213.2,0.0,0.97615,2e-05,2.63073]
[1779061602815,58.74,77210.2,0.0,0.97609,2e-05,2.63591]
[1779061603813,58.74,77203.22,0.0,0.97595,2e-05,2.64853]
[1779061605599,58.74,77206.6,0.0,0.97603,2e-05,2.64178]
[1779061605831,58.74,77213.02,0.0,0.97616,2e-05,2.62941]
[1779061606838,58.73,77218.89,0.0,0.97629,2e-05,2.61811]
[1779061607846,58.73,77224.42,0.0,0.9764,2e-05,2.6075]
[1779061608864,58.73,77238.22,0.0,0.97669,2e-05,2.58173]
[1779061609216,58.73,77238.22,0.0,0.97669,2e-05,2.58173]
[1779061609861,58.73,77240.1,0.0,0.97672,2e-05,2.57829]
[1779061610869,58.73,77225.37,0.0,0.97643,2e-05,2.60506]
[1779061611533,58.73,77225.37,0.0,0.97643,2e-05,2.60506]
[1779061611721,58.73,77225.37,0.0,0.97643,2e-05,2.60506]
[1779061611875,58.73,77220.88,0.0,0.97634,2e-05,2.61305]
[1779061612626,58.73,77220.88,0.0,0.97634,2e-05,2.61305]
[1779061612883,58.72,77218.67,0.0,0.9763,2e-05,2.61679]
[1779061613889,58.72,77223.88,0.0,0.97641,2e-05,2.6064]
[1779061614024,58.72,77223.88,0.0,0.97641,2e-05,2.6064]
[1779061614896,58.72,77230.86,0.0,0.97656,2e-05,2.59318]
[1779061615909,58.71,77239.5,0.0,0.97674,2e-05,2.57699]
[1779061616914,58.71,77240.81,0.0,0.97677,2e-05,2.57429]
[1779061617213,58.71,77240.81,0.0,0.97677,2e-05,2.57429]
[1779061617427,58.71,77240.81,0.0,0.97677,2e-05,2.57429]
[1779061617655,58.71,77240.81,0.0,0.97677,2e-05,2.57429]
[1779061617930,58.7,77235.95,0.0,0.9767,2e-05,2.58027]
[1779061618938,58.69,77232.98,0.0,0.97664,2e-05,2.58542]
[1779061619941,58.68,77211.18,0.0,0.97624,2e-05,2.62259]
[1779061620949,58.67,77196.18,0.0,0.97593,2e-05,2.65018]
[1779061621955,58.65,77185.16,0.0,0.97575,2e-05,2.66663]
[1779061622962,58.62,77179.78,0.0,0.97569,2e-05,2.67225]
[1779061623969,58.62,77173.09,0.0,0.97555,2e-05,2.68442]
[1779061625983,58.62,77168.88,0.0,0.97548,2e-05,2.69142]
[1779061626990,58.61,77175.02,0.0,0.97561,2e-05,2.6793]
[1779061629004,58.61,77168.91,0.0,0.97549,2e-05,2.68991]
[1779061631018,58.6,77163.58,0.0,0.97539,2e-05,2.69904]
[1779061632036,58.6,77154.88,0.0,0.97521,2e-05,2.71511]
[1779061637062,58.58,77155.44,0.0,0.97525,2e-05,2.71141]
[1779061638155,58.58,77155.44,0.0,0.97525,2e-05,2.71141]
[1779061638621,58.58,77155.44,0.0,0.97525,2e-05,2.71141]
[1779061638792,58.58,77155.44,0.0,0.97525,2e-05,2.71141]
[1779061638854,58.58,77139.74,0.0,0.97493,2e-05,2.74039]
[1779061639076,58.58,77115.6,0.0,0.97441,2e-05,2.78711]
[1779061640083,58.57,77119.26,0.0,0.9745,2e-05,2.77933]
[1779061641090,58.57,77128.55,0.0,0.97471,2e-05,2.76068]
[1779061642054,58.57,77128.55,0.0,0.97471,2e-05,2.76068]
[1779061642097,58.57,77141.38,0.0,0.97499,2e-05,2.73534]
[1779061643104,58.56,77140.82,0.0,0.97498,2e-05,2.73592]
[1779061644082,58.56,77140.82,0.0,0.97498,2e-05,2.73592]
[1779061644111,58.56,77135.03,0.0,0.97486,2e-05,2.74649]
[1779061646125,58.55,77132.37,0.0,0.97482,2e-05,2.75044]
[1779061647132,58.55,77127.17,0.0,0.97471,2e-05,2.75989]
[1779061648084,58.55,77127.17,0.0,0.97471,2e-05,2.75989]
[1779061648384,58.55,77127.17,0.0,0.97471,2e-05,2.75989]
[1779061648485,58.55,77116.76,0.0,0.9745,2e-05,2.77947]
[1779061649146,58.54,77102.87,0.0,0.9742,2e-05,2.80593]
[1779061650153,58.54,77087.14,0.0,0.97386,2e-05,2.83659]
[1779061651160,58.54,77082.04,0.0,0.97378,2e-05,2.84289]
[1779061653174,58.54,77093.38,0.0,0.97403,2e-05,2.81985]
[1779061654181,58.53,77105.96,0.0,0.97431,2e-05,2.7949]
[1779061655188,58.53,77098.79,0.0,0.97416,2e-05,2.80868]
[1779061656920,58.53,77082.82,0.0,0.97381,2e-05,2.83951]
[1779061657203,58.53,77086.12,0.0,0.97389,2e-05,2.83299]
[1779061658210,58.53,77089.88,0.0,0.97397,2e-05,2.82526]
[1779061659217,58.53,77093.72,0.0,0.97406,2e-05,2.81739]
[1779061664252,58.52,77093.59,0.0,0.97407,2e-05,2.81619]
[1779061665259,58.52,77085.64,0.0,0.9739,2e-05,2.83156]
[1779061666266,58.51,77080.79,0.0,0.9738,2e-05,2.84082]
[1779061668280,58.51,77091.03,0.0,0.97403,2e-05,2.81995]
[1779061669287,58.51,77096.46,0.0,0.97416,2e-05,2.80898]
[1779061671301,58.51,77092.96,0.0,0.97408,2e-05,2.8153]
[1779061672308,58.5,77088.86,0.0,0.974,2e-05,2.82307]
[1779061673315,58.5,77085.63,0.0,0.97393,2e-05,2.82913]
[1779061677343,58.5,77092.07,0.0,0.97408,2e-05,2.8152]
[1779061679357,58.49,77084.26,0.0,0.97392,2e-05,2.83]
[1779061680373,58.49,77103.74,0.0,0.97435,2e-05,2.79143]
[1779061681380,58.49,77115.38,0.0,0.97461,2e-05,2.76852]
[1779061682387,58.49,77121.86,0.0,0.97475,2e-05,2.75575]
[1779061683411,58.49,77134.5,0.0,0.97502,2e-05,2.73119]
[1779061684401,58.48,77134.81,0.0,0.97503,2e-05,2.73003]
[1779061685749,58.48,77134.81,0.0,0.97503,2e-05,2.73003]
[1779061685754,58.48,77136.41,0.0,0.97508,2e-05,2.72639]
[1779061687011,58.48,77136.41,0.0,0.97508,2e-05,2.72639]
[1779061686417,58.48,77151.43,0.0,0.9754,2e-05,2.69712]
[1779061687178,58.48,77151.43,0.0,0.9754,2e-05,2.69712]
[1779061687422,58.47,77162.85,0.0,0.97564,2e-05,2.67494]
[1779061688429,58.47,77162.33,0.0,0.97564,2e-05,2.67546]
[1779061689626,58.47,77162.33,0.0,0.97564,2e-05,2.67546]
[1779061689692,58.47,77164.47,0.0,0.97569,2e-05,2.67095]
[1779061690443,58.47,77173.29,0.0,0.97588,2e-05,2.65385]
[1779061691815,58.47,77173.29,0.0,0.97588,2e-05,2.65385]
[1779061691903,58.46,77176.25,0.0,0.97595,2e-05,2.64744]
[1779061693464,58.46,77180.32,0.0,0.97604,2e-05,2.63939]
[1779061695478,58.45,77187.46,0.0,0.97619,2e-05,2.62523]
[1779061696485,58.45,77193.55,0.0,0.97632,2e-05,2.6135]
[1779061698499,58.45,77184.89,0.0,0.97615,2e-05,2.62892]
[1779061699960,58.45,77184.89,0.0,0.97615,2e-05,2.62892]
[1779061700018,58.45,77183.93,0.0,0.97614,2e-05,2.63033]
[1779061701520,58.44,77178.24,0.0,0.97603,2e-05,2.64021]
[1779061702455,58.44,77178.24,0.0,0.97603,2e-05,2.64021]
[1779061702508,58.44,77178.24,0.0,0.97603,2e-05,2.64021]
[1779061702527,58.44,77186.53,0.0,0.9762,2e-05,2.6243]
[1779061703864,58.44,77186.53,0.0,0.9762,2e-05,2.6243]
[1779061703892,58.44,77189.7,0.0,0.97627,2e-05,2.61764]
[1779061705553,58.43,77186.49,0.0,0.97621,2e-05,2.62326]
[1779061706556,58.43,77177.22,0.0,0.97603,2e-05,2.64023]
[1779061707563,58.43,77172.93,0.0,0.97594,2e-05,2.64789]
[1779061708570,58.43,77165.92,0.0,0.9758,2e-05,2.66067]
[1779061709577,58.42,77160.01,0.0,0.97568,2e-05,2.6714]
[1779061711591,58.42,77156.04,0.0,0.97564,2e-05,2.67467]
[1779061713605,58.41,77162.95,0.0,0.97579,2e-05,2.66069]
[1779061714612,58.41,77166.76,0.0,0.97588,2e-05,2.65307]
[1779061717635,58.4,77178.22,0.0,0.97613,2e-05,2.6303]
[1779061718644,58.4,77183.63,0.0,0.97624,2e-05,2.61981]
[1779061719649,58.4,77187.0,0.0,0.97631,2e-05,2.61327]
[1779061720656,58.4,77189.92,0.0,0.97638,2e-05,2.6076]
[1779061723677,58.39,77194.81,0.0,0.97648,2e-05,2.59783]
[1779061726699,58.39,77201.11,0.0,0.97662,2e-05,2.58533]
[1779061727315,58.39,77201.11,0.0,0.97662,2e-05,2.58533]
[1779061727706,58.39,77201.81,0.0,0.97664,2e-05,2.58374]
[1779061729768,58.39,77202.89,0.0,0.97666,2e-05,2.58144]
[1779061729810,58.39,77202.89,0.0,0.97666,2e-05,2.58144]
[1779061729817,58.39,77202.89,0.0,0.97666,2e-05,2.58144]
[1779061729910,58.38,77203.0,0.0,0.97667,2e-05,2.58065]
[1779061730157,58.38,77203.0,0.0,0.97667,2e-05,2.58065]
[1779061730194,58.38,77203.0,0.0,0.97667,2e-05,2.58065]
[1779061730311,58.38,77203.0,0.0,0.97667,2e-05,2.58065]
[1779061730576,58.38,77203.0,0.0,0.97667,2e-05,2.58065]
[1779061730810,58.38,77203.0,0.0,0.97667,2e-05,2.58065]
[1779061730904,58.38,77205.48,0.0,0.97672,2e-05,2.57579]
[1779061732741,58.38,77198.27,0.0,0.97658,2e-05,2.58882]
[1779061733748,58.38,77188.91,0.0,0.97639,2e-05,2.60589]
[1779061734755,58.38,77184.59,0.0,0.97631,2e-05,2.61362]
[1779061735762,58.37,77190.71,0.0,0.97644,2e-05,2.60189]
[1779061736769,58.37,77196.01,0.0,0.97655,2e-05,2.59172]
[1779061737778,58.37,77201.62,0.0,0.97667,2e-05,2.58102]
[1779061738784,58.37,77205.23,0.0,0.97674,2e-05,2.57405]
[1779061740816,58.36,77205.04,0.0,0.97674,2e-05,2.57383]
[1779061741699,58.36,77205.04,0.0,0.97674,2e-05,2.57383]
[1779061741712,58.36,77205.04,0.0,0.97674,2e-05,2.57383]
[1779061741813,58.36,77205.04,0.0,0.97674,2e-05,2.57383]
[1779061741819,58.36,77206.0,0.0,0.97677,2e-05,2.57178]
[1779061744856,58.36,77210.36,0.0,0.97686,2e-05,2.56293]
[1779061745868,58.36,77204.87,0.0,0.97676,2e-05,2.57276]
[1779061746868,58.36,77201.59,0.0,0.97669,2e-05,2.57855]
[1779061747875,58.35,77198.25,0.0,0.97663,2e-05,2.58443]
[1779061748882,58.35,77190.39,0.0,0.97647,2e-05,2.5987]
[1779061749891,58.35,77177.3,0.0,0.97621,2e-05,2.62278]
[1779061751907,58.35,77177.03,0.0,0.97621,2e-05,2.62259]
[1779061752912,58.34,77180.5,0.0,0.97628,2e-05,2.61573]
[1779061753919,58.34,77184.21,0.0,0.97637,2e-05,2.60809]
[1779061754926,58.34,77190.45,0.0,0.97649,2e-05,2.5965]
[1779061755938,58.34,77196.93,0.0,0.97663,2e-05,2.58383]
[1779061756962,58.33,77205.63,0.0,0.97681,2e-05,2.56749]
[1779061757225,58.33,77205.63,0.0,0.97681,2e-05,2.56749]
[1779061757958,58.33,77225.7,0.0,0.97722,2e-05,2.53049]
[1779061758967,58.32,77247.49,0.0,0.97766,2e-05,2.48905]
[1779061759973,58.32,77264.14,0.0,0.97799,2e-05,2.45913]
[1779061760945,58.32,77264.14,0.0,0.97799,2e-05,2.45913]
[1779061760980,58.32,77269.29,0.0,0.97809,2e-05,2.44989]
[1779061762995,58.32,77261.93,0.0,0.97795,2e-05,2.46287]
[1779061765009,58.32,77258.93,0.0,0.97789,2e-05,2.46806]
[1779061766016,58.31,77250.53,0.0,0.97774,2e-05,2.48221]
[1779061767023,58.31,77245.2,0.0,0.97764,2e-05,2.49168]
[1779061768030,58.31,77241.4,0.0,0.97756,2e-05,2.4984]
[1779061769037,58.31,77246.88,0.0,0.97767,2e-05,2.48839]
[1779061771051,58.31,77246.99,0.0,0.9777,2e-05,2.48476]
[1779061772058,58.31,77242.86,0.0,0.97762,2e-05,2.49208]
[1779061774072,58.31,77232.48,0.0,0.97742,2e-05,2.51057]
[1779061775080,58.31,77224.74,0.0,0.97727,2e-05,2.52445]
[1779061777094,58.3,77238.66,0.0,0.97755,2e-05,2.49889]
[1779061778102,58.3,77244.28,0.0,0.97766,2e-05,2.48863]
[1779061779108,58.3,77237.29,0.0,0.97753,2e-05,2.5011]
[1779061780115,58.3,77228.26,0.0,0.97735,2e-05,2.51731]
[1779061781122,58.3,77232.21,0.0,0.97743,2e-05,2.50998]
[1779061782129,58.3,77240.03,0.0,0.97758,2e-05,2.4957]
[1779061783735,58.3,77242.2,0.0,0.97763,2e-05,2.49166]
[1779061783807,58.3,77242.2,0.0,0.97763,2e-05,2.49166]
[1779061784061,58.3,77242.2,0.0,0.97763,2e-05,2.49166]
[1779061784143,58.3,77241.55,0.0,0.97762,2e-05,2.49271]
[1779061784490,58.3,77241.55,0.0,0.97762,2e-05,2.49271]
[1779061784565,58.3,77241.55,0.0,0.97762,2e-05,2.49271]
[1779061784625,58.3,77241.55,0.0,0.97762,2e-05,2.49271]
[1779061785112,58.3,77241.55,0.0,0.97762,2e-05,2.49271]
[1779061785313,58.3,77240.84,0.0,0.9776,2e-05,2.49386]
[1779061787164,58.3,77245.08,0.0,0.97769,2e-05,2.48597]
[1779061788171,58.3,77256.2,0.0,0.97791,2e-05,2.46593]
[1779061789178,58.29,77260.17,0.0,0.97798,2e-05,2.45877]
[1779061790185,58.29,77253.53,0.0,0.97786,2e-05,2.47056]
[1779061791194,58.29,77250.73,0.0,0.9778,2e-05,2.47549]
[1779061793065,58.29,77250.73,0.0,0.9778,2e-05,2.47549]
[1779061793108,58.29,77250.73,0.0,0.9778,2e-05,2.47549]
[1779061793167,58.29,77250.23,0.0,0.9778,2e-05,2.47619]
[1779061793310,58.29,77250.23,0.0,0.9778,2e-05,2.47619]
[1779061794264,58.29,77250.83,0.0,0.97781,2e-05,2.47512]
[1779061794314,58.29,77250.83,0.0,0.97781,2e-05,2.47512]
[1779061795220,58.29,77245.69,0.0,0.97771,2e-05,2.48415]
[1779061797234,58.29,77238.57,0.0,0.97757,2e-05,2.49685]
[1779061798241,58.29,77227.15,0.0,0.97735,2e-05,2.51727]
[1779061799248,58.29,77223.56,0.0,0.97728,2e-05,2.52362]
[1779061801262,58.29,77214.96,0.0,0.97711,2e-05,2.53893]
[1779061802269,58.29,77212.28,0.0,0.97706,2e-05,2.54362]
[1779061804283,58.28,77228.62,0.0,0.97739,2e-05,2.51344]
[1779061805290,58.28,77241.68,0.0,0.97765,2e-05,2.48969]
[1779061806298,58.28,77235.7,0.0,0.97753,2e-05,2.50035]
[1779061807312,58.28,77229.62,0.0,0.97742,2e-05,2.51121]
[1779061810861,58.28,77230.95,0.0,0.97744,2e-05,2.50849]
[1779061810912,58.28,77230.95,0.0,0.97744,2e-05,2.50849]
[1779061811061,58.28,77230.95,0.0,0.97744,2e-05,2.50849]
[1779061811127,58.28,77231.88,0.0,0.97747,2e-05,2.5065]
[1779061811585,58.28,77231.88,0.0,0.97747,2e-05,2.5065]
[1779061811637,58.28,77231.88,0.0,0.97747,2e-05,2.5065]
[1779061811810,58.28,77231.88,0.0,0.97747,2e-05,2.5065]
[1779061817382,58.27,77236.7,0.0,0.97757,2e-05,2.49693]
[1779061818922,58.27,77236.7,0.0,0.97757,2e-05,2.49693]
[1779061818974,58.27,77236.7,0.0,0.97757,2e-05,2.49693]
[1779061819061,58.27,77236.7,0.0,0.97757,2e-05,2.49693]
[1779061819162,58.27,77237.59,0.0,0.97759,2e-05,2.49518]
[1779061819763,58.27,77237.59,0.0,0.97759,2e-05,2.49518]
[1779061819813,58.27,77237.59,0.0,0.97759,2e-05,2.49518]
[1779061821746,58.27,77236.65,0.0,0.97757,2e-05,2.49685]
[1779061821809,58.27,77236.65,0.0,0.97757,2e-05,2.49685]
[1779061827457,58.27,77237.6,0.0,0.97759,2e-05,2.49472]
[1779061827549,58.27,77237.6,0.0,0.97759,2e-05,2.49472]
[1779061827561,58.27,77237.6,0.0,0.97759,2e-05,2.49472]
[1779061827662,58.27,77238.54,0.0,0.97761,2e-05,2.49289]
[1779061828465,58.27,77234.75,0.0,0.97754,2e-05,2.4996]
[1779061829472,58.27,77230.42,0.0,0.97746,2e-05,2.50728]
[1779061830258,58.27,77230.42,0.0,0.97746,2e-05,2.50728]
[1779061830280,58.27,77230.42,0.0,0.97746,2e-05,2.50728]
[1779061830313,58.27,77230.42,0.0,0.97746,2e-05,2.50728]
[1779061831744,58.26,77231.16,0.0,0.97747,2e-05,2.50579]
[1779061831790,58.26,77231.16,0.0,0.97747,2e-05,2.50579]
[1779061831811,58.26,77231.16,0.0,0.97747,2e-05,2.50579]
[1779061831816,58.26,77232.05,0.0,0.97752,2e-05,2.50081]
[1779061833500,58.26,77236.18,0.0,0.9776,2e-05,2.49329]
[1779061834508,58.26,77247.91,0.0,0.97783,2e-05,2.47218]
[1779061835514,58.26,77257.1,0.0,0.97801,2e-05,2.45577]
[1779061836521,58.26,77261.94,0.0,0.9781,2e-05,2.4472]
[1779061837528,58.27,77256.06,0.0,0.97798,2e-05,2.45822]
[1779061838535,58.27,77247.86,0.0,0.97782,2e-05,2.47291]
[1779061839542,58.27,77247.82,0.0,0.97782,2e-05,2.47299]
[1779061840547,58.27,77247.82,0.0,0.97782,2e-05,2.47299]
[1779061840566,58.27,77247.82,0.0,0.97782,2e-05,2.47299]
[1779061841146,58.27,77247.82,0.0,0.97782,2e-05,2.47299]
[1779061841186,58.27,77246.53,0.0,0.9778,2e-05,2.47532]
[1779061841556,58.27,77242.62,0.0,0.97772,2e-05,2.48233]
[1779061843068,58.27,77242.62,0.0,0.97772,2e-05,2.48233]
[1779061843169,58.27,77237.73,0.0,0.97763,2e-05,2.4911]
[1779061843572,58.27,77229.65,0.0,0.97747,2e-05,2.50569]
[1779061844579,58.27,77228.27,0.0,0.97744,2e-05,2.50813]
[1779061845746,58.27,77228.27,0.0,0.97744,2e-05,2.50813]
[1779061845794,58.27,77228.27,0.0,0.97744,2e-05,2.50813]
[1779061845808,58.27,77228.27,0.0,0.97744,2e-05,2.50813]
[1779061847064,58.27,77227.53,0.0,0.97743,2e-05,2.50942]
[1779061847162,58.27,77227.28,0.0,0.97742,2e-05,2.50975]
[1779061848609,58.27,77224.3,0.0,0.97737,2e-05,2.51509]
[1779061849615,58.26,77221.67,0.0,0.97731,2e-05,2.5198]
[1779061850622,58.26,77219.06,0.0,0.97726,2e-05,2.52447]
[1779061851630,58.26,77222.26,0.0,0.97733,2e-05,2.51856]
[1779061853643,58.26,77226.66,0.0,0.97742,2e-05,2.51043]
[1779061857213,58.26,77226.23,0.0,0.97741,2e-05,2.51109]
[1779061857310,58.26,77226.0,0.0,0.9774,2e-05,2.51144]
[1779061857323,58.26,77226.0,0.0,0.9774,2e-05,2.51144]
[1779061857657,58.26,77226.0,0.0,0.9774,2e-05,2.51144]
[1779061857809,58.26,77226.0,0.0,0.9774,2e-05,2.51144]
[1779061857840,58.26,77231.81,0.0,0.97752,2e-05,2.50086]
[1779061858735,58.26,77237.77,0.0,0.97764,2e-05,2.49006]
[1779061859730,58.26,77245.39,0.0,0.97779,2e-05,2.47634]
[1779061861744,58.26,77239.92,0.0,0.97768,2e-05,2.48615]
[1779061862751,58.26,77236.93,0.0,0.97762,2e-05,2.49151]
[1779061863455,58.26,77236.93,0.0,0.97762,2e-05,2.49151]
[1779061863507,58.26,77236.93,0.0,0.97762,2e-05,2.49151]
[1779061863563,58.26,77236.93,0.0,0.97762,2e-05,2.49151]
[1779061863921,58.26,77236.93,0.0,0.97762,2e-05,2.49151]
[1779061863975,58.26,77236.93,0.0,0.97762,2e-05,2.49151]
[1779061864060,58.26,77236.93,0.0,0.97762,2e-05,2.49151]
[1779061864161,58.26,77235.9,0.0,0.9776,2e-05,2.49331]
[1779061864765,58.26,77232.33,0.0,0.97753,2e-05,2.49975]
[1779061865772,58.26,77227.64,0.0,0.97744,2e-05,2.50819]
[1779061866779,58.26,77222.16,0.0,0.97733,2e-05,2.51807]
[1779061868798,58.26,77232.03,0.0,0.97753,2e-05,2.50005]
[1779061869804,58.26,77239.82,0.0,0.97768,2e-05,2.48596]
[1779061871272,58.26,77239.82,0.0,0.97768,2e-05,2.48596]
[1779061871313,58.26,77240.75,0.0,0.9777,2e-05,2.48427]
[1779061871684,58.26,77240.75,0.0,0.9777,2e-05,2.48427]
[1779061871821,58.26,77238.01,0.0,0.97765,2e-05,2.48918]
[1779061872832,58.26,77230.64,0.0,0.9775,2e-05,2.50246]
[1779061873847,58.26,77225.09,0.0,0.97739,2e-05,2.51276]
[1779061875061,58.26,77225.09,0.0,0.97739,2e-05,2.51276]
[1779061875077,58.26,77228.87,0.0,0.97746,2e-05,2.50615]
[1779061875856,58.26,77225.92,0.0,0.9774,2e-05,2.51175]
[1779061876345,58.26,77225.92,0.0,0.9774,2e-05,2.51175]
[1779061876369,58.26,77225.92,0.0,0.9774,2e-05,2.51175]
[1779061876562,58.26,77225.92,0.0,0.9774,2e-05,2.51175]
[1779061876931,58.26,77225.92,0.0,0.9774,2e-05,2.51175]
[1779061877030,58.26,77225.92,0.0,0.9774,2e-05,2.51175]
[1779061877065,58.26,77225.92,0.0,0.9774,2e-05,2.51175]
[1779061877131,58.27,77222.0,0.0,0.97732,2e-05,2.51933]
[1779061877870,58.27,77224.36,0.0,0.97737,2e-05,2.51504]
[1779061878877,58.27,77232.09,0.0,0.97752,2e-05,2.50127]
[1779061880892,58.27,77233.98,0.0,0.97755,2e-05,2.49838]
[1779061883226,58.27,77233.3,0.0,0.97753,2e-05,2.49986]
[1779061883283,58.27,77233.3,0.0,0.97753,2e-05,2.49986]
[1779061883310,58.27,77233.18,0.0,0.97753,2e-05,2.50034]
[1779061883376,58.27,77233.18,0.0,0.97753,2e-05,2.50034]
[1779061883482,58.27,77233.18,0.0,0.97753,2e-05,2.50034]
[1779061883564,58.27,77233.18,0.0,0.97753,2e-05,2.50034]
[1779061883913,58.27,77232.29,0.0,0.97751,2e-05,2.50221]
[1779061888950,58.28,77236.5,0.0,0.97757,2e-05,2.49587]
[1779061889330,58.28,77236.5,0.0,0.97757,2e-05,2.49587]
[1779061889371,58.28,77236.5,0.0,0.97757,2e-05,2.49587]
[1779061889563,58.28,77236.5,0.0,0.97757,2e-05,2.49587]
[1779061889944,58.28,77236.5,0.0,0.97757,2e-05,2.49587]
[1779061889960,58.28,77236.5,0.0,0.97757,2e-05,2.49587]
[1779061890060,58.28,77236.5,0.0,0.97757,2e-05,2.49587]
[1779061890152,58.28,77236.66,0.0,0.97757,2e-05,2.4961]
[1779061891972,58.29,77241.22,0.0,0.97769,2e-05,2.48495]
[1779061893208,58.29,77241.22,0.0,0.97769,2e-05,2.48495]
[1779061893226,58.29,77241.22,0.0,0.97769,2e-05,2.48495]
[1779061892979,58.29,77247.61,0.0,0.97781,2e-05,2.47374]
[1779061893312,58.29,77247.61,0.0,0.97781,2e-05,2.47374]
[1779061893772,58.29,77247.61,0.0,0.97781,2e-05,2.47374]
[1779061893812,58.29,77247.61,0.0,0.97781,2e-05,2.47374]
[1779061893823,58.29,77247.61,0.0,0.97781,2e-05,2.47374]
[1779061893986,58.29,77248.26,0.0,0.97782,2e-05,2.47286]
[1779061896558,58.29,77248.93,0.0,0.97782,2e-05,2.47225]
[1779061896809,58.29,77248.93,0.0,0.97782,2e-05,2.47225]
[1779061898014,58.3,77251.39,0.0,0.97786,2e-05,2.46844]
[1779061903049,58.31,77249.93,0.0,0.97782,2e-05,2.47258]
[1779061904070,58.31,77246.24,0.0,0.97775,2e-05,2.4795]
[1779061905074,58.31,77239.91,0.0,0.97762,2e-05,2.49118]
[1779061905670,58.31,77239.91,0.0,0.97762,2e-05,2.49118]
[1779061905681,58.31,77239.91,0.0,0.97762,2e-05,2.49118]
[1779061905810,58.31,77239.91,0.0,0.97762,2e-05,2.49118]
[1779061906082,58.31,77239.43,0.0,0.97761,2e-05,2.49234]
[1779061906504,58.31,77239.43,0.0,0.97761,2e-05,2.49234]
[1779061906568,58.31,77239.43,0.0,0.97761,2e-05,2.49234]
[1779061906694,58.31,77239.43,0.0,0.97761,2e-05,2.49234]
[1779061907171,58.31,77239.43,0.0,0.97761,2e-05,2.49234]
[1779061907272,58.31,77243.37,0.0,0.97768,2e-05,2.4858]
[1779061908097,58.31,77248.72,0.0,0.97778,2e-05,2.4762]
[1779061909104,58.32,77249.38,0.0,0.97779,2e-05,2.47562]
[1779061914139,58.33,77249.74,0.0,0.97778,2e-05,2.47653]
[1779061919174,58.34,77249.48,0.0,0.97776,2e-05,2.47856]
[1779061919943,58.34,77249.48,0.0,0.97776,2e-05,2.47856]
[1779061920059,58.34,77249.48,0.0,0.97776,2e-05,2.47856]
[1779061920181,58.34,77249.4,0.0,0.97775,2e-05,2.47902]
[1779061920746,58.34,77249.4,0.0,0.97775,2e-05,2.47902]
[1779061920792,58.34,77249.4,0.0,0.97775,2e-05,2.47902]
[1779061920812,58.34,77249.4,0.0,0.97775,2e-05,2.47902]
[1779061922195,58.34,77247.05,0.0,0.9777,2e-05,2.48386]
[1779061924209,58.35,77250.55,0.0,0.97776,2e-05,2.4782]
[1779061924603,58.35,77250.55,0.0,0.97776,2e-05,2.4782]
[1779061925063,58.35,77250.55,0.0,0.97776,2e-05,2.4782]
[1779061925216,58.35,77258.52,0.0,0.97791,2e-05,2.46427]
[1779061926223,58.35,77269.85,0.0,0.97813,2e-05,2.44445]
[1779061927230,58.35,77283.14,0.0,0.97837,2e-05,2.42134]
[1779061928237,58.35,77287.89,0.0,0.97846,2e-05,2.4134]
[1779061929244,58.36,77289.89,0.0,0.97849,2e-05,2.41031]
[1779061930254,58.36,77294.22,0.0,0.97857,2e-05,2.40315]
[1779061934279,58.37,77297.31,0.0,0.97861,2e-05,2.39947]
[1779061935286,58.37,77299.53,0.0,0.97865,2e-05,2.39603]
[1779061936293,58.4,77297.05,0.0,0.97855,2e-05,2.40472]
[1779061937997,58.4,77296.24,0.0,0.97853,2e-05,2.40656]
[1779061938033,58.4,77296.24,0.0,0.97853,2e-05,2.40656]
[1779061938057,58.4,77296.24,0.0,0.97853,2e-05,2.40656]
[1779061938307,58.4,77295.95,0.0,0.97852,2e-05,2.40749]
[1779061939314,58.41,77298.16,0.0,0.97856,2e-05,2.40404]
[1779061940326,58.41,77306.9,0.0,0.97872,2e-05,2.38921]
[1779061941333,58.44,77312.31,0.0,0.97878,2e-05,2.3842]
[1779061942340,58.44,77320.07,0.0,0.97891,2e-05,2.3712]
[1779061943347,58.47,77329.55,0.0,0.97904,2e-05,2.35953]
[1779061944354,58.5,77332.57,0.0,0.97904,2e-05,2.35921]
[1779061946368,58.56,77335.99,0.0,0.97901,2e-05,2.363]
[1779061949118,58.58,77337.35,0.0,0.97898,2e-05,2.36546]
[1779061949173,58.58,77337.35,0.0,0.97898,2e-05,2.36546]
[1779061949191,58.58,77337.35,0.0,0.97898,2e-05,2.36546]
[1779061949267,58.64,77337.23,0.0,0.97888,2e-05,2.37506]
[1779061949372,58.64,77337.23,0.0,0.97888,2e-05,2.37506]
[1779061949389,58.64,77339.38,0.0,0.97892,2e-05,2.37135]
[1779061951403,58.7,77344.01,0.0,0.97893,2e-05,2.36942]
[1779061953092,58.7,77344.01,0.0,0.97893,2e-05,2.36942]
[1779061953150,58.75,77344.08,0.0,0.97884,2e-05,2.37842]
[1779061953417,58.75,77351.1,0.0,0.97897,2e-05,2.36634]
[1779061955220,58.75,77351.1,0.0,0.97897,2e-05,2.36634]
[1779061955286,58.75,77351.1,0.0,0.97897,2e-05,2.36634]
[1779061955308,58.75,77351.1,0.0,0.97897,2e-05,2.36634]
[1779061955365,58.81,77351.81,0.0,0.97889,2e-05,2.37436]
[1779061955431,58.81,77350.3,0.0,0.97886,2e-05,2.37696]
[1779061956438,58.81,77357.1,0.0,0.97898,2e-05,2.36573]
[1779061957445,58.84,77366.16,0.0,0.97909,2e-05,2.35485]
[1779061958686,58.84,77366.16,0.0,0.97909,2e-05,2.35485]
[1779061958704,58.87,77372.67,0.0,0.97916,2e-05,2.34855]
[1779061959459,58.9,77370.97,0.0,0.97908,2e-05,2.35636]
[1779061960466,58.93,77367.44,0.0,0.97897,2e-05,2.36718]
[1779061961473,58.96,77364.08,0.0,0.97886,2e-05,2.37752]
[1779061962559,58.96,77364.08,0.0,0.97886,2e-05,2.37752]
[1779061964120,58.99,77364.94,0.0,0.97883,2e-05,2.38042]
[1779061964152,58.99,77364.94,0.0,0.97883,2e-05,2.38042]
[1779061964310,58.99,77364.94,0.0,0.97883,2e-05,2.38042]
[1779061965501,59.06,77374.01,0.0,0.97886,2e-05,2.37759]
[1779061966508,59.09,77382.63,0.0,0.97897,2e-05,2.36714]
[1779061967515,59.12,77389.15,0.0,0.97904,2e-05,2.36049]
[1779061969529,59.17,77391.88,0.0,0.979,2e-05,2.3649]
[1779061970536,59.18,77396.34,0.0,0.97907,2e-05,2.35776]
[1779061971543,59.18,77401.76,0.0,0.97917,2e-05,2.34902]
[1779061973266,59.24,77399.14,0.0,0.97902,2e-05,2.36273]
[1779061973557,59.24,77393.62,0.0,0.97892,2e-05,2.37213]
[1779061975802,59.26,77393.37,0.0,0.97887,2e-05,2.37685]
[1779061975811,59.26,77393.37,0.0,0.97887,2e-05,2.37685]
[1779061975853,59.26,77393.37,0.0,0.97887,2e-05,2.37685]
[1779061975977,59.26,77393.37,0.0,0.97887,2e-05,2.37685]
[1779061976060,59.26,77393.37,0.0,0.97887,2e-05,2.37685]
[1779061976070,59.29,77394.76,0.0,0.97885,2e-05,2.37867]
[1779061976578,59.31,77397.49,0.0,0.97886,2e-05,2.37815]
[1779061977592,59.34,77403.08,0.0,0.97892,2e-05,2.37275]
[1779061979606,59.39,77408.3,0.0,0.97893,2e-05,2.3722]
[1779061980613,59.39,77414.58,0.0,0.97904,2e-05,2.36196]
[1779061981620,59.4,77420.32,0.0,0.97913,2e-05,2.35268]
[1779061982627,59.4,77424.42,0.0,0.9792,2e-05,2.34621]
[1779061983641,59.43,77431.34,0.0,0.97928,2e-05,2.33917]
[1779061984645,59.46,77440.89,0.0,0.9794,2e-05,2.32786]
[1779061985652,59.46,77453.08,0.0,0.97962,2e-05,2.30752]
[1779061986977,59.49,77463.23,0.0,0.97974,2e-05,2.29555]
[1779061987678,59.52,77469.68,0.0,0.9798,2e-05,2.29003]
[1779061988681,59.52,77470.98,0.0,0.97983,2e-05,2.28788]
[1779061989688,59.52,77464.48,0.0,0.97971,2e-05,2.29863]
[1779061990695,59.52,77455.13,0.0,0.97955,2e-05,2.31416]
[1779061991702,59.52,77445.67,0.0,0.97938,2e-05,2.32995]
[1779061992709,59.52,77445.79,0.0,0.97938,2e-05,2.32975]
[1779061993822,59.52,77445.79,0.0,0.97938,2e-05,2.32975]
[1779061993941,59.52,77445.79,0.0,0.97938,2e-05,2.32975]
[1779061994039,59.52,77438.88,0.0,0.97926,2e-05,2.34134]
[1779061994725,59.52,77435.0,0.0,0.97919,2e-05,2.34786]
[1779061997608,59.52,77437.58,0.0,0.97924,2e-05,2.34352]
[1779061998757,59.52,77433.3,0.0,0.97916,2e-05,2.35073]
[1779061999761,59.5,77427.25,0.0,0.97908,2e-05,2.35822]
[1779062002784,59.5,77422.59,0.0,0.979,2e-05,2.36523]
[1779062003791,59.5,77416.68,0.0,0.9789,2e-05,2.37496]
[1779062004798,59.49,77412.54,0.0,0.97883,2e-05,2.38168]
[1779062005805,59.49,77416.43,0.0,0.9789,2e-05,2.37473]
[1779062008122,59.49,77416.85,0.0,0.97891,2e-05,2.3737]
[1779062008448,59.49,77416.85,0.0,0.97891,2e-05,2.3737]
[1779062008349,59.49,77438.73,0.0,0.97931,2e-05,2.33643]
[1779062008835,59.49,77476.02,0.0,0.97997,2e-05,2.27424]
[1779062009842,59.48,77490.27,0.0,0.98022,2e-05,2.25076]
[1779062011241,59.48,77490.27,0.0,0.98022,2e-05,2.25076]
[1779062011292,59.48,77490.27,0.0,0.98022,2e-05,2.25076]
[1779062011342,59.46,77485.19,0.0,0.9802,2e-05,2.25174]
[1779062011869,59.43,77478.02,0.0,0.98012,2e-05,2.25909]
[1779062012876,59.4,77474.35,0.0,0.9801,2e-05,2.26065]
[1779062013883,59.37,77477.3,0.0,0.9802,2e-05,2.25134]
[1779062015897,59.32,77473.69,0.0,0.98023,2e-05,2.24867]
[1779062017911,59.29,77478.77,0.0,0.98036,2e-05,2.23572]
[1779062018918,59.26,77483.62,0.0,0.98049,2e-05,2.22382]
[1779062020932,59.22,77489.03,0.0,0.98066,2e-05,2.20754]
[1779062021939,59.19,77486.28,0.0,0.98065,2e-05,2.20846]
[1779062024960,59.15,77494.3,0.0,0.98086,2e-05,2.18822]
[1779062028988,59.07,77497.02,0.0,0.98103,2e-05,2.17159]
[1779062031002,59.05,77487.19,0.0,0.9809,2e-05,2.18415]
[1779062032011,59.05,77479.82,0.0,0.98078,2e-05,2.1957]
[1779062033020,59.04,77469.49,0.0,0.98061,2e-05,2.21207]
[1779062034027,59.04,77456.97,0.0,0.9804,2e-05,2.2321]
[1779062035034,59.04,77453.89,0.0,0.98035,2e-05,2.23673]
[1779062038055,59.03,77456.96,0.0,0.98041,2e-05,2.23048]
[1779062039062,59.03,77460.58,0.0,0.98048,2e-05,2.22418]
[1779062040069,59.03,77463.43,0.0,0.98053,2e-05,2.21916]
[1779062043090,59.02,77456.72,0.0,0.98043,2e-05,2.22895]
[1779062044097,59.02,77461.22,0.0,0.98051,2e-05,2.22122]
[1779062045104,59.01,77470.05,0.0,0.98066,2e-05,2.2065]
[1779062046111,59.01,77471.34,0.0,0.98069,2e-05,2.20406]
[1779062047118,59.01,77474.78,0.0,0.98075,2e-05,2.19815]
[1779062050427,59.0,77472.82,0.0,0.98072,2e-05,2.20063]
[1779062050473,59.0,77451.22,0.0,0.98036,2e-05,2.23543]
[1779062051156,59.0,77435.64,0.0,0.98009,2e-05,2.26063]
[1779062052163,59.0,77428.97,0.0,0.97998,2e-05,2.27121]
[1779062052657,59.0,77428.97,0.0,0.97998,2e-05,2.27121]
[1779062052709,59.0,77428.97,0.0,0.97998,2e-05,2.27121]
[1779062054325,58.99,77428.04,0.0,0.97997,2e-05,2.27228]
[1779062055184,58.99,77421.46,0.0,0.97986,2e-05,2.28225]
[1779062058205,58.98,77418.5,0.0,0.97983,2e-05,2.28571]
[1779062061226,58.97,77408.75,0.0,0.97967,2e-05,2.30051]
[1779062062233,58.97,77404.46,0.0,0.9796,2e-05,2.30718]
[1779062064247,58.96,77410.15,0.0,0.97971,2e-05,2.2966]
[1779062066261,58.95,77413.16,0.0,0.97978,2e-05,2.29056]
[1779062067268,58.95,77416.24,0.0,0.97983,2e-05,2.28493]
[1779062071303,58.94,77412.33,0.0,0.97981,2e-05,2.28647]
[1779062072310,58.94,77408.83,0.0,0.97975,2e-05,2.29183]
[1779062073317,58.93,77401.56,0.0,0.97963,2e-05,2.3035]
[1779062077345,58.92,77398.68,0.0,0.9796,2e-05,2.30629]
[1779062078352,58.92,77394.87,0.0,0.97954,2e-05,2.31218]
[1779062081373,58.91,77397.9,0.0,0.97961,2e-05,2.30551]
[1779062082380,58.9,77401.15,0.0,0.97967,2e-05,2.29955]
[1779062085401,58.89,77397.44,0.0,0.97962,2e-05,2.30427]
[1779062088422,58.88,77405.0,0.0,0.97977,2e-05,2.29009]
[1779062093457,58.87,77406.35,0.0,0.97982,2e-05,2.28546]
[1779062095472,58.86,77418.72,0.0,0.98005,2e-05,2.26394]
[1779062096479,58.86,77429.45,0.0,0.98024,2e-05,2.24578]
[1779062097487,58.86,77435.07,0.0,0.98034,2e-05,2.23614]
[1779062099500,58.85,77432.06,0.0,0.9803,2e-05,2.24032]
[1779062100622,58.85,77430.32,0.0,0.98027,2e-05,2.24279]
[1779062101045,58.85,77430.32,0.0,0.98027,2e-05,2.24279]
[1779062101138,58.85,77430.32,0.0,0.98027,2e-05,2.24279]
[1779062101515,58.85,77419.27,0.0,0.98008,2e-05,2.26064]
[1779062102522,58.85,77413.81,0.0,0.97999,2e-05,2.26927]
[1779062103529,58.84,77420.17,0.0,0.98011,2e-05,2.25828]
[1779062104536,58.84,77426.05,0.0,0.98021,2e-05,2.24815]
[1779062105543,58.84,77422.16,0.0,0.98015,2e-05,2.25417]
[1779062106089,58.84,77422.16,0.0,0.98015,2e-05,2.25417]
[1779062106141,58.84,77422.16,0.0,0.98015,2e-05,2.25417]
[1779062109571,58.83,77413.99,0.0,0.98002,2e-05,2.26607]
[1779062111292,58.83,77413.99,0.0,0.98002,2e-05,2.26607]
[1779062111344,58.83,77413.99,0.0,0.98002,2e-05,2.26607]
[1779062111445,58.82,77415.19,0.0,0.98005,2e-05,2.26324]
[1779062114606,58.82,77409.59,0.0,0.97997,2e-05,2.27126]
[1779062116489,58.82,77409.59,0.0,0.97997,2e-05,2.27126]
[1779062116529,58.82,77409.59,0.0,0.97997,2e-05,2.27126]
[1779062116561,58.82,77409.59,0.0,0.97997,2e-05,2.27126]
[1779062116541,58.81,77406.08,0.0,0.97992,2e-05,2.27623]
[1779062116700,58.81,77406.08,0.0,0.97992,2e-05,2.27623]
[1779062116801,58.81,77406.15,0.0,0.97992,2e-05,2.27566]
[1779062118030,58.81,77406.15,0.0,0.97992,2e-05,2.27566]
[1779062118082,58.81,77406.15,0.0,0.97992,2e-05,2.27566]
[1779062122525,58.8,77409.06,0.0,0.97999,2e-05,2.26947]
[1779062122532,58.8,77409.06,0.0,0.97999,2e-05,2.26947]
[1779062122565,58.79,77407.5,0.0,0.97997,2e-05,2.27118]
[1779062122801,58.79,77403.05,0.0,0.97989,2e-05,2.27815]
[1779062123713,58.79,77403.05,0.0,0.97989,2e-05,2.27815]
[1779062123829,58.79,77403.05,0.0,0.97989,2e-05,2.27815]
[1779062126312,58.79,77401.57,0.0,0.97987,2e-05,2.28017]
[1779062128705,58.78,77394.57,0.0,0.97977,2e-05,2.29004]
[1779062131060,58.77,77394.68,0.0,0.97978,2e-05,2.2894]
[1779062131119,58.77,77394.68,0.0,0.97978,2e-05,2.2894]
[1779062131549,58.77,77395.5,0.0,0.97983,2e-05,2.28404]
[1779062131655,58.77,77395.5,0.0,0.97983,2e-05,2.28404]
[1779062131780,58.77,77395.5,0.0,0.97983,2e-05,2.28404]
[1779062137768,58.75,77393.56,0.0,0.97982,2e-05,2.28453]
[1779062138775,58.75,77389.49,0.0,0.97975,2e-05,2.29089]
[1779062142911,58.74,77391.78,0.0,0.97981,2e-05,2.28522]
[1779062142963,58.74,77391.78,0.0,0.97981,2e-05,2.28522]
[1779062143121,58.73,77392.29,0.0,0.97983,2e-05,2.28391]
[1779062143810,58.73,77395.29,0.0,0.97988,2e-05,2.27844]
[1779062144822,58.73,77395.29,0.0,0.97988,2e-05,2.27844]
[1779062144865,58.73,77395.29,0.0,0.97988,2e-05,2.27844]
[1779062147838,58.72,77399.39,0.0,0.97997,2e-05,2.26982]
[1779062148845,58.72,77402.02,0.0,0.98003,2e-05,2.26502]
[1779062149716,58.72,77402.02,0.0,0.98003,2e-05,2.26502]
[1779062149768,58.72,77402.02,0.0,0.98003,2e-05,2.26502]
[1779062149997,58.71,77406.02,0.0,0.9801,2e-05,2.25795]
[1779062152556,58.71,77407.81,0.0,0.98014,2e-05,2.25457]
[1779062152608,58.71,77407.81,0.0,0.98014,2e-05,2.25457]
[1779062151866,58.71,77410.69,0.0,0.98019,2e-05,2.2494]
[1779062154887,58.7,77414.34,0.0,0.98027,2e-05,2.24219]
[1779062155894,58.7,77419.78,0.0,0.98036,2e-05,2.23285]
[1779062156901,58.7,77423.31,0.0,0.98043,2e-05,2.22668]
[1779062158915,58.69,77426.72,0.0,0.9805,2e-05,2.22039]
[1779062160499,58.69,77426.72,0.0,0.9805,2e-05,2.22039]
[1779062160571,58.69,77426.72,0.0,0.9805,2e-05,2.22039]
[1779062160600,58.69,77427.26,0.0,0.98051,2e-05,2.21917]
[1779062160912,58.69,77427.26,0.0,0.98051,2e-05,2.21917]
[1779062160963,58.69,77427.26,0.0,0.98051,2e-05,2.21917]
[1779062161936,58.69,77421.96,0.0,0.98042,2e-05,2.22718]
[1779062163950,58.68,77429.96,0.0,0.98057,2e-05,2.21338]
[1779062166180,58.68,77431.53,0.0,0.9806,2e-05,2.21049]
[1779062166274,58.68,77431.53,0.0,0.9806,2e-05,2.21049]
[1779062166564,58.68,77431.53,0.0,0.9806,2e-05,2.21049]
[1779062166613,58.68,77430.28,0.0,0.98058,2e-05,2.21221]
[1779062166687,58.68,77430.28,0.0,0.98058,2e-05,2.21221]
[1779062166743,58.68,77430.28,0.0,0.98058,2e-05,2.21221]
[1779062166971,58.68,77423.63,0.0,0.98047,2e-05,2.22277]
[1779062172013,58.66,77421.43,0.0,0.98045,2e-05,2.22467]
[1779062175041,58.66,77438.52,0.0,0.98075,2e-05,2.19574]
[1779062176048,58.66,77446.88,0.0,0.9809,2e-05,2.1819]
[1779062178062,58.65,77449.41,0.0,0.98095,2e-05,2.17728]
[1779062179069,58.65,77455.01,0.0,0.98104,2e-05,2.168]
[1779062180076,58.65,77458.15,0.0,0.9811,2e-05,2.1627]
[1779062181083,58.65,77460.81,0.0,0.98115,2e-05,2.1582]
[1779062182090,58.65,77456.63,0.0,0.98108,2e-05,2.16468]
[1779062183097,58.64,77451.53,0.0,0.98099,2e-05,2.17265]
[1779062185198,58.64,77449.56,0.0,0.98096,2e-05,2.17557]
[1779062185637,58.64,77449.56,0.0,0.98096,2e-05,2.17557]
[1779062185689,58.64,77448.23,0.0,0.98094,2e-05,2.17746]
[1779062189139,58.63,77432.18,0.0,0.98068,2e-05,2.20243]
[1779062190146,58.63,77427.87,0.0,0.98061,2e-05,2.20915]
[1779062192160,58.63,77424.45,0.0,0.98058,2e-05,2.21111]
[1779062193168,58.63,77428.09,0.0,0.98065,2e-05,2.20484]
[1779062194174,58.62,77438.33,0.0,0.98083,2e-05,2.18787]
[1779062195181,58.62,77442.66,0.0,0.98091,2e-05,2.18057]
[1779062196468,58.62,77442.66,0.0,0.98091,2e-05,2.18057]
[1779062196569,58.62,77442.23,0.0,0.9809,2e-05,2.18099]
[1779062196708,58.62,77442.23,0.0,0.9809,2e-05,2.18099]
[1779062196793,58.62,77442.23,0.0,0.9809,2e-05,2.18099]
[1779062196821,58.62,77442.23,0.0,0.9809,2e-05,2.18099]
[1779062197195,58.62,77442.11,0.0,0.9809,2e-05,2.18092]
[1779062198203,58.62,77444.69,0.0,0.98095,2e-05,2.17647]
[1779062202581,58.61,77446.35,0.0,0.98098,2e-05,2.173]
[1779062202586,58.61,77446.35,0.0,0.98098,2e-05,2.173]
[1779062202602,58.61,77444.67,0.0,0.98096,2e-05,2.17546]
[1779062202899,58.61,77444.67,0.0,0.98096,2e-05,2.17546]
[1779062203290,58.61,77444.67,0.0,0.98096,2e-05,2.17546]
[1779062203391,58.61,77440.82,0.0,0.9809,2e-05,2.18142]
[1779062208274,58.6,77436.01,0.0,0.98083,2e-05,2.18784]
[1779062209281,58.6,77432.29,0.0,0.98077,2e-05,2.19359]
[1779062209739,58.6,77432.29,0.0,0.98077,2e-05,2.19359]
[1779062209797,58.6,77432.29,0.0,0.98077,2e-05,2.19359]
[1779062210218,58.6,77432.29,0.0,0.98077,2e-05,2.19359]
[1779062210381,58.6,77432.29,0.0,0.98077,2e-05,2.19359]
[1779062210482,58.6,77431.1,0.0,0.98075,2e-05,2.19523]
[1779062211295,58.6,77428.57,0.0,0.98071,2e-05,2.19905]
[1779062215067,58.59,77427.09,0.0,0.98069,2e-05,2.20055]
[1779062215072,58.59,77427.09,0.0,0.98069,2e-05,2.20055]
[1779062215398,58.59,77427.09,0.0,0.98069,2e-05,2.20055]
[1779062215450,58.59,77427.09,0.0,0.98069,2e-05,2.20055]
[1779062215499,58.59,77427.7,0.0,0.98071,2e-05,2.19925]
[1779062217337,58.58,77423.18,0.0,0.98064,2e-05,2.20602]
[1779062219670,58.58,77421.59,0.0,0.98061,2e-05,2.2083]
[1779062219691,58.58,77421.64,0.0,0.98062,2e-05,2.2079]
[1779062219911,58.58,77421.64,0.0,0.98062,2e-05,2.2079]
[1779062220039,58.58,77421.64,0.0,0.98062,2e-05,2.2079]
[1779062220358,58.58,77419.16,0.0,0.98058,2e-05,2.21164]
[1779062222372,58.57,77415.97,0.0,0.98053,2e-05,2.21622]
[1779062227407,58.56,77417.07,0.0,0.98057,2e-05,2.21278]
[1779062227961,58.56,77417.07,0.0,0.98057,2e-05,2.21278]
[1779062228048,58.56,77417.07,0.0,0.98057,2e-05,2.21278]
[1779062228297,58.56,77417.07,0.0,0.98057,2e-05,2.21278]
[1779062228300,58.56,77417.07,0.0,0.98057,2e-05,2.21278]
[1779062228414,58.56,77416.89,0.0,0.98057,2e-05,2.21276]
[1779062229421,58.56,77413.16,0.0,0.9805,2e-05,2.21856]
[1779062231435,58.55,77401.57,0.0,0.98031,2e-05,2.23698]
[1779062232442,58.55,77390.28,0.0,0.98012,2e-05,2.25533]
[1779062233449,58.55,77394.61,0.0,0.9802,2e-05,2.24775]
[1779062234457,58.55,77399.1,0.0,0.98028,2e-05,2.23993]
[1779062237246,58.54,77401.27,0.0,0.98032,2e-05,2.23561]
[1779062237317,58.54,77401.27,0.0,0.98032,2e-05,2.23561]
[1779062237477,58.54,77398.05,0.0,0.98027,2e-05,2.24057]
[1779062237880,58.54,77398.05,0.0,0.98027,2e-05,2.24057]
[1779062238009,58.54,77398.05,0.0,0.98027,2e-05,2.24057]
[1779062239491,58.54,77394.1,0.0,0.98021,2e-05,2.24637]
[1779062242512,58.53,77391.27,0.0,0.98017,2e-05,2.24991]
[1779062243818,58.53,77389.71,0.0,0.98015,2e-05,2.25212]
[1779062243819,58.53,77389.71,0.0,0.98015,2e-05,2.25212]
[1779062243870,58.53,77389.71,0.0,0.98015,2e-05,2.25212]
[1779062244526,58.52,77389.84,0.0,0.98016,2e-05,2.25151]
[1779062245503,58.52,77389.84,0.0,0.98016,2e-05,2.25151]
[1779062245533,58.52,77387.91,0.0,0.98013,2e-05,2.25433]
[1779062246540,58.52,77385.58,0.0,0.98009,2e-05,2.25781]
[1779062250569,58.51,77391.92,0.0,0.98022,2e-05,2.24569]
[1779062251576,58.51,77398.73,0.0,0.98036,2e-05,2.23104]
[1779062252583,58.5,77408.74,0.0,0.98054,2e-05,2.21421]
[1779062253590,58.5,77409.58,0.0,0.98056,2e-05,2.21251]
[1779062256966,58.5,77410.44,0.0,0.98058,2e-05,2.21016]
[1779062257050,58.5,77410.44,0.0,0.98058,2e-05,2.21016]
[1779062257129,58.5,77410.44,0.0,0.98058,2e-05,2.21016]
[1779062257216,58.5,77410.44,0.0,0.98058,2e-05,2.21016]
[1779062257618,58.49,77411.46,0.0,0.98061,2e-05,2.20818]
[1779062258625,58.49,77414.52,0.0,0.98066,2e-05,2.20287]
[1779062259632,58.49,77416.68,0.0,0.9807,2e-05,2.19904]
[1779062262653,58.49,77419.35,0.0,0.98076,2e-05,2.19383]
[1779062263660,58.48,77424.79,0.0,0.98085,2e-05,2.1847]
[1779062264667,58.48,77434.85,0.0,0.98102,2e-05,2.16814]
[1779062265674,58.48,77438.28,0.0,0.98109,2e-05,2.16237]
[1779062267688,58.48,77443.43,0.0,0.98118,2e-05,2.15364]
[1779062270711,58.47,77450.1,0.0,0.98129,2e-05,2.14232]
[1779062271718,58.47,77459.85,0.0,0.98146,2e-05,2.12657]
[1779062272726,58.47,77467.57,0.0,0.98159,2e-05,2.11414]
[1779062273732,58.47,77475.02,0.0,0.98171,2e-05,2.10222]
[1779062275746,58.47,77472.8,0.0,0.98168,2e-05,2.10547]
[1779062276753,58.47,77463.13,0.0,0.98152,2e-05,2.12066]
[1779062277760,58.47,77457.91,0.0,0.98144,2e-05,2.12883]
[1779062278768,58.47,77457.2,0.0,0.98142,2e-05,2.1298]
[1779062281092,58.47,77456.69,0.0,0.98142,2e-05,2.13044]
[1779062281177,58.47,77456.69,0.0,0.98142,2e-05,2.13044]
[1779062281415,58.47,77456.69,0.0,0.98142,2e-05,2.13044]
[1779062281466,58.47,77456.69,0.0,0.98142,2e-05,2.13044]
[1779062281516,58.46,77456.44,0.0,0.98142,2e-05,2.13049]
[1779062282800,58.46,77458.57,0.0,0.98145,2e-05,2.12692]
[1779062283807,58.46,77465.19,0.0,0.98157,2e-05,2.11622]
[1779062286342,58.46,77466.27,0.0,0.98159,2e-05,2.11434]
[1779062286405,58.46,77466.27,0.0,0.98159,2e-05,2.11434]
[1779062286651,58.46,77466.27,0.0,0.98159,2e-05,2.11434]
[1779062286703,58.46,77466.27,0.0,0.98159,2e-05,2.11434]
[1779062286752,58.46,77473.16,0.0,0.9817,2e-05,2.10314]
[1779062286828,58.46,77480.73,0.0,0.98183,2e-05,2.09122]
[1779062287866,58.46,77480.73,0.0,0.98183,2e-05,2.09122]
[1779062287968,58.46,77480.43,0.0,0.98182,2e-05,2.09145]
[1779062288853,58.46,77483.2,0.0,0.98187,2e-05,2.0871]
[1779062290876,58.45,77476.22,0.0,0.98176,2e-05,2.09786]
[1779062291881,58.45,77461.76,0.0,0.98152,2e-05,2.12062]
[1779062292888,58.45,77455.53,0.0,0.98142,2e-05,2.1304]
[1779062294666,58.45,77455.53,0.0,0.98142,2e-05,2.1304]
[1779062294764,58.45,77458.48,0.0,0.98147,2e-05,2.12535]
[1779062295111,58.45,77458.48,0.0,0.98147,2e-05,2.12535]
[1779062295502,58.45,77458.48,0.0,0.98147,2e-05,2.12535]
[1779062299937,58.44,77465.94,0.0,0.9816,2e-05,2.11258]
[1779062300944,58.44,77468.85,0.0,0.98165,2e-05,2.10764]
[1779062303247,58.44,77470.25,0.0,0.98168,2e-05,2.10528]
[1779062303298,58.44,77470.25,0.0,0.98168,2e-05,2.10528]
[1779062303442,58.44,77470.25,0.0,0.98168,2e-05,2.10528]
[1779062303696,58.44,77470.25,0.0,0.98168,2e-05,2.10528]
[1779062303769,58.44,77470.25,0.0,0.98168,2e-05,2.10513]
[1779062305980,58.44,77467.1,0.0,0.98163,2e-05,2.10967]
[1779062306863,58.44,77467.1,0.0,0.98163,2e-05,2.10967]
[1779062306915,58.44,77467.1,0.0,0.98163,2e-05,2.10967]
[1779062307015,58.44,77467.1,0.0,0.98163,2e-05,2.10967]
[1779062307256,58.44,77467.1,0.0,0.98163,2e-05,2.10967]
[1779062307357,58.44,77463.05,0.0,0.98157,2e-05,2.11594]
[1779062307994,58.44,77460.98,0.0,0.98154,2e-05,2.11906]
[1779062309001,58.43,77456.61,0.0,0.98147,2e-05,2.12584]
[1779062311628,58.43,77456.09,0.0,0.98146,2e-05,2.12649]
[1779062311680,58.43,77456.09,0.0,0.98146,2e-05,2.12649]
[1779062311784,58.43,77456.09,0.0,0.98146,2e-05,2.12649]
[1779062311782,58.43,77454.65,0.0,0.98146,2e-05,2.12569]
[1779062312022,58.43,77452.38,0.0,0.98142,2e-05,2.12912]
[1779062314423,58.43,77450.85,0.0,0.9814,2e-05,2.13138]
[1779062314762,58.43,77450.85,0.0,0.9814,2e-05,2.13138]
[1779062314796,58.43,77450.63,0.0,0.9814,2e-05,2.13155]
[1779062315714,58.43,77450.63,0.0,0.9814,2e-05,2.13155]
[1779062315747,58.43,77453.8,0.0,0.98145,2e-05,2.12631]
[1779062316050,58.43,77451.39,0.0,0.98142,2e-05,2.12998]
[1779062318015,58.43,77450.75,0.0,0.98141,2e-05,2.13082]
[1779062318061,58.43,77450.75,0.0,0.98141,2e-05,2.13082]
[1779062321740,58.42,77451.68,0.0,0.98143,2e-05,2.1288]
[1779062321815,58.42,77450.4,0.0,0.98141,2e-05,2.13066]
[1779062321992,58.42,77450.4,0.0,0.98141,2e-05,2.13066]
[1779062322142,58.42,77450.4,0.0,0.98141,2e-05,2.13066]
[1779062322198,58.42,77444.61,0.0,0.98131,2e-05,2.13973]
[1779062326120,58.41,77441.63,0.0,0.98127,2e-05,2.14369]
[1779062328721,58.41,77440.25,0.0,0.98125,2e-05,2.14569]
[1779062328726,58.41,77440.25,0.0,0.98125,2e-05,2.14569]
[1779062328791,58.41,77440.25,0.0,0.98125,2e-05,2.14569]
[1779062329375,58.41,77439.6,0.0,0.98124,2e-05,2.14652]
[1779062329474,58.41,77437.5,0.0,0.98121,2e-05,2.14968]
[1779062330585,58.41,77437.5,0.0,0.98121,2e-05,2.14968]
[1779062330791,58.41,77427.28,0.0,0.98104,2e-05,2.16592]
[1779062331155,58.41,77422.27,0.0,0.98096,2e-05,2.17378]
[1779062333419,58.41,77421.6,0.0,0.98095,2e-05,2.1746]
[1779062333423,58.41,77421.6,0.0,0.98095,2e-05,2.1746]
[1779062333520,58.4,77417.69,0.0,0.98088,2e-05,2.18068]
[1779062334898,58.4,77417.56,0.0,0.98089,2e-05,2.18062]
[1779062334950,58.4,77417.56,0.0,0.98089,2e-05,2.18062]
[1779062335183,58.4,77417.15,0.0,0.98088,2e-05,2.18101]
[1779062336190,58.4,77413.34,0.0,0.98082,2e-05,2.18693]
[1779062338410,58.4,77414.55,0.0,0.98084,2e-05,2.18468]
[1779062338548,58.4,77414.55,0.0,0.98084,2e-05,2.18468]
[1779062338638,58.4,77412.67,0.0,0.98081,2e-05,2.18746]
[1779062339211,58.39,77407.47,0.0,0.98073,2e-05,2.19566]
[1779062340218,58.39,77404.48,0.0,0.98068,2e-05,2.20025]
[1779062344246,58.38,77408.03,0.0,0.98075,2e-05,2.19323]
[1779062345292,58.38,77408.03,0.0,0.98075,2e-05,2.19323]
[1779062345464,58.38,77408.03,0.0,0.98075,2e-05,2.19323]
[1779062345498,58.38,77412.89,0.0,0.98084,2e-05,2.18501]
[1779062346260,58.38,77422.29,0.0,0.981,2e-05,2.16946]
[1779062347681,58.38,77422.29,0.0,0.981,2e-05,2.16946]
[1779062347682,58.38,77429.24,0.0,0.98112,2e-05,2.15798]
[1779062348161,58.38,77429.24,0.0,0.98112,2e-05,2.15798]
[1779062348213,58.38,77429.24,0.0,0.98112,2e-05,2.15798]
[1779062348274,58.38,77428.29,0.0,0.98111,2e-05,2.15928]
[1779062349281,58.38,77425.86,0.0,0.98107,2e-05,2.16297]
[1779062351295,58.37,77417.25,0.0,0.98093,2e-05,2.17643]
[1779062352302,58.37,77411.17,0.0,0.98083,2e-05,2.18605]
[1779062357337,58.36,77412.0,0.0,0.98086,2e-05,2.1833]
[1779062359355,58.36,77415.89,0.0,0.98093,2e-05,2.1767]
[1779062360362,58.36,77412.26,0.0,0.98087,2e-05,2.18207]
[1779062361369,58.36,77406.21,0.0,0.98077,2e-05,2.19167]
[1779062363383,58.35,77399.92,0.0,0.98067,2e-05,2.20138]
[1779062366409,58.35,77402.78,0.0,0.98072,2e-05,2.19581]
[1779062367416,58.34,77405.67,0.0,0.98078,2e-05,2.1908]
[1779062369430,58.34,77408.49,0.0,0.98083,2e-05,2.18564]
[1779062370437,58.34,77410.88,0.0,0.98087,2e-05,2.18148]
[1779062375472,58.33,77410.24,0.0,0.9809,2e-05,2.17826]
[1779062378503,58.33,77408.25,0.0,0.98088,2e-05,2.18073]
[1779062379505,58.32,77410.37,0.0,0.98091,2e-05,2.17703]
[1779062381519,58.32,77406.98,0.0,0.98086,2e-05,2.18204]
[1779062386554,58.31,77413.53,0.0,0.98099,2e-05,2.17012]
[1779062387562,58.31,77422.09,0.0,0.98113,2e-05,2.15604]
[1779062388569,58.31,77420.7,0.0,0.98111,2e-05,2.15808]
[1779062393604,58.3,77418.53,0.0,0.98109,2e-05,2.16055]
[1779062394611,58.3,77420.42,0.0,0.98112,2e-05,2.15728]
[1779062396625,58.3,77417.17,0.0,0.98107,2e-05,2.16212]
[1779062397632,58.3,77415.68,0.0,0.98105,2e-05,2.16431]
[1779062399646,58.3,77414.13,0.0,0.98103,2e-05,2.16638]
[1779062401663,58.29,77418.15,0.0,0.9811,2e-05,2.15944]
[1779062402667,58.29,77415.05,0.0,0.98105,2e-05,2.16424]
[1779062404494,58.29,77414.81,0.0,0.98105,2e-05,2.1644]
[1779062404713,58.29,77414.81,0.0,0.98105,2e-05,2.1644]
[1779062404859,58.29,77414.81,0.0,0.98105,2e-05,2.1644]
[1779062404786,58.29,77418.04,0.0,0.9811,2e-05,2.15895]
[1779062405229,58.29,77418.04,0.0,0.9811,2e-05,2.15895]
[1779062405688,58.29,77419.6,0.0,0.98113,2e-05,2.15622]
[1779062406785,58.29,77419.6,0.0,0.98113,2e-05,2.15622]
[1779062406843,58.29,77421.16,0.0,0.98116,2e-05,2.15349]
[1779062407705,58.28,77427.16,0.0,0.98126,2e-05,2.14362]
[1779062408714,58.28,77422.38,0.0,0.98118,2e-05,2.15113]
[1779062409720,58.28,77417.59,0.0,0.98111,2e-05,2.15865]
[1779062410728,58.28,77422.27,0.0,0.98119,2e-05,2.15088]
[1779062411734,58.28,77429.1,0.0,0.9813,2e-05,2.13969]
[1779062413748,58.28,77426.33,0.0,0.98126,2e-05,2.14377]
[1779062414272,58.28,77426.33,0.0,0.98126,2e-05,2.14377]
[1779062414755,58.28,77423.13,0.0,0.98121,2e-05,2.14873]
[1779062415762,58.27,77424.9,0.0,0.98124,2e-05,2.14567]
[1779062416771,58.27,77427.11,0.0,0.98128,2e-05,2.14192]
[1779062417776,58.27,77430.22,0.0,0.98133,2e-05,2.13674]
[1779062418783,58.27,77425.79,0.0,0.98126,2e-05,2.14367]
[1779062419790,58.27,77423.59,0.0,0.98123,2e-05,2.14701]
[1779062420797,58.27,77422.17,0.0,0.98121,2e-05,2.14909]
[1779062422437,58.27,77422.68,0.0,0.98122,2e-05,2.14807]
[1779062422811,58.27,77424.78,0.0,0.98125,2e-05,2.14448]
[1779062426839,58.26,77426.16,0.0,0.98129,2e-05,2.14146]
[1779062427846,58.26,77423.66,0.0,0.98125,2e-05,2.14529]
[1779062428853,58.26,77421.53,0.0,0.98121,2e-05,2.14852]
[1779062429860,58.26,77419.17,0.0,0.98117,2e-05,2.15211]
[1779062430867,58.26,77417.49,0.0,0.98115,2e-05,2.15461]
[1779062432881,58.25,77419.71,0.0,0.98121,2e-05,2.14765]
[1779062433888,58.25,77417.85,0.0,0.98118,2e-05,2.15044]
[1779062434905,58.25,77412.01,0.0,0.98109,2e-05,2.15966]
[1779062435906,58.25,77405.43,0.0,0.98098,2e-05,2.17009]
[1779062436913,58.25,77400.88,0.0,0.9809,2e-05,2.17724]
[1779062437920,58.24,77403.46,0.0,0.98095,2e-05,2.17278]
[1779062438239,58.24,77403.46,0.0,0.98095,2e-05,2.17278]
[1779062438288,58.24,77403.46,0.0,0.98095,2e-05,2.17278]
[1779062438308,58.24,77403.46,0.0,0.98095,2e-05,2.17278]
[1779062438336,58.24,77403.46,0.0,0.98095,2e-05,2.17251]
[1779062439934,58.24,77401.72,0.0,0.98093,2e-05,2.17509]
[1779062440943,58.24,77398.99,0.0,0.98088,2e-05,2.17928]
[1779062442957,58.24,77396.46,0.0,0.98084,2e-05,2.18288]
[1779062443966,58.23,77400.69,0.0,0.98092,2e-05,2.17572]
[1779062444974,58.23,77403.78,0.0,0.98098,2e-05,2.17042]
[1779062447488,58.23,77406.52,0.0,0.98103,2e-05,2.16521]
[1779062447996,58.23,77409.9,0.0,0.98109,2e-05,2.15973]
[1779062449003,58.23,77406.25,0.0,0.98103,2e-05,2.16541]
[1779062450010,58.23,77400.07,0.0,0.98092,2e-05,2.17522]
[1779062452027,58.22,77401.13,0.0,0.98095,2e-05,2.17299]
[1779062453034,58.22,77402.73,0.0,0.98098,2e-05,2.17013]
[1779062454045,58.22,77400.55,0.0,0.98094,2e-05,2.17342]
[1779062455048,58.22,77397.58,0.0,0.9809,2e-05,2.178]
[1779062456055,58.22,77395.98,0.0,0.98087,2e-05,2.18036]
[1779062457062,58.21,77387.08,0.0,0.98072,2e-05,2.19465]
[1779062458069,58.21,77384.69,0.0,0.98068,2e-05,2.1983]
[1779062459076,58.21,77384.65,0.0,0.98068,2e-05,2.19807]
[1779062461093,58.21,77383.05,0.0,0.98066,2e-05,2.20011]
[1779062462097,58.2,77379.1,0.0,0.9806,2e-05,2.20631]
[1779062464111,58.2,77377.41,0.0,0.98057,2e-05,2.20849]
[1779062465118,58.2,77372.19,0.0,0.98049,2e-05,2.21679]
[1779062466125,58.2,77362.38,0.0,0.98032,2e-05,2.23274]
[1779062467132,58.19,77356.28,0.0,0.98022,2e-05,2.2422]
[1779062468139,58.19,77358.25,0.0,0.98025,2e-05,2.23892]
[1779062469146,58.19,77355.54,0.0,0.98021,2e-05,2.24269]
[1779062470153,58.19,77351.4,0.0,0.98014,2e-05,2.24961]
[1779062473752,58.18,77351.52,0.0,0.98016,2e-05,2.24811]
[1779062473922,58.18,77348.95,0.0,0.98012,2e-05,2.25187]
[1779062474181,58.17,77346.83,0.0,0.98008,2e-05,2.25488]
[1779062476562,58.17,77346.95,0.0,0.98009,2e-05,2.25413]
[1779062476582,58.17,77349.24,0.0,0.98014,2e-05,2.24975]
[1779062478209,58.16,77346.83,0.0,0.98011,2e-05,2.2527]
[1779062480223,58.15,77344.69,0.0,0.98008,2e-05,2.2552]
[1779062483244,58.14,77341.86,0.0,0.98005,2e-05,2.2583]
[1779062484251,58.14,77338.6,0.0,0.97999,2e-05,2.26403]
[1779062486265,58.15,77330.46,0.0,0.97983,2e-05,2.27823]
[1779062487272,58.15,77325.6,0.0,0.97975,2e-05,2.28667]
[1779062488568,58.15,77325.6,0.0,0.97975,2e-05,2.28667]
[1779062488669,58.15,77322.36,0.0,0.97968,2e-05,2.29237]
[1779062489287,58.15,77315.38,0.0,0.97956,2e-05,2.30443]
[1779062490294,58.15,77308.6,0.0,0.97943,2e-05,2.31618]
[1779062492779,58.15,77309.98,0.0,0.97948,2e-05,2.3109]
[1779062492789,58.15,77309.98,0.0,0.97948,2e-05,2.3109]
[1779062492880,58.15,77314.95,0.0,0.97957,2e-05,2.30258]
[1779062493261,58.15,77314.95,0.0,0.97957,2e-05,2.30258]
[1779062493315,58.16,77320.38,0.0,0.97967,2e-05,2.29351]
[1779062495329,58.16,77316.07,0.0,0.97958,2e-05,2.30121]
[1779062496336,58.16,77307.83,0.0,0.97943,2e-05,2.31545]
[1779062497343,58.16,77310.49,0.0,0.97948,2e-05,2.31105]
[1779062498351,58.16,77314.76,0.0,0.97956,2e-05,2.30392]
[1779062499928,58.16,77320.85,0.0,0.97966,2e-05,2.29373]
[1779062500364,58.16,77324.38,0.0,0.97973,2e-05,2.28792]
[1779062502899,58.16,77319.68,0.0,0.97964,2e-05,2.2963]
[1779062503405,58.17,77316.23,0.0,0.97957,2e-05,2.30235]
[1779062504412,58.17,77309.39,0.0,0.97945,2e-05,2.31419]
[1779062505421,58.17,77303.35,0.0,0.97933,2e-05,2.32469]
[1779062507433,58.17,77301.12,0.0,0.97929,2e-05,2.32877]
[1779062509807,58.17,77302.43,0.0,0.97931,2e-05,2.32665]
[1779062509987,58.17,77302.43,0.0,0.97931,2e-05,2.32665]
[1779062509809,58.17,77301.86,0.0,0.9793,2e-05,2.32775]
[1779062510064,58.17,77301.86,0.0,0.9793,2e-05,2.32775]
[1779062510454,58.17,77299.52,0.0,0.97926,2e-05,2.33189]
[1779062511461,58.17,77296.5,0.0,0.9792,2e-05,2.33721]
[1779062512468,58.17,77290.9,0.0,0.9791,2e-05,2.34697]
[1779062513475,58.17,77288.24,0.0,0.97905,2e-05,2.35166]
[1779062515489,58.17,77294.26,0.0,0.97916,2e-05,2.34141]
[1779062518511,58.18,77291.38,0.0,0.9791,2e-05,2.34667]
[1779062519518,58.18,77283.92,0.0,0.97896,2e-05,2.35968]
[1779062520525,58.18,77271.75,0.0,0.97873,2e-05,2.38094]
[1779062521532,58.18,77262.98,0.0,0.97857,2e-05,2.39633]
[1779062522539,58.18,77254.8,0.0,0.97841,2e-05,2.41073]
[1779062523546,58.18,77253.08,0.0,0.97838,2e-05,2.41374]
[1779062524315,58.18,77253.08,0.0,0.97838,2e-05,2.41374]
[1779062524436,58.18,77253.08,0.0,0.97838,2e-05,2.41374]
[1779062524555,58.18,77253.08,0.0,0.97838,2e-05,2.41374]
[1779062524615,58.18,77253.08,0.0,0.97838,2e-05,2.41374]
[1779062524749,58.18,77253.08,0.0,0.97838,2e-05,2.41374]
[1779062524950,58.18,77253.08,0.0,0.97838,2e-05,2.41374]
[1779062524833,58.18,77251.41,0.0,0.97835,2e-05,2.41666]
[1779062525298,58.18,77251.41,0.0,0.97835,2e-05,2.41666]
[1779062525560,58.18,77243.77,0.0,0.9782,2e-05,2.43015]
[1779062526058,58.18,77243.77,0.0,0.9782,2e-05,2.43015]
[1779062526567,58.18,77237.85,0.0,0.97809,2e-05,2.44062]
[1779062528586,58.18,77236.45,0.0,0.97806,2e-05,2.44296]
[1779062529592,58.18,77241.53,0.0,0.97816,2e-05,2.43383]
[1779062530600,58.17,77239.96,0.0,0.97813,2e-05,2.43655]
[1779062531802,58.17,77239.96,0.0,0.97813,2e-05,2.43655]
[1779062531875,58.17,77233.58,0.0,0.97801,2e-05,2.44785]
[1779062532614,58.17,77234.98,0.0,0.97804,2e-05,2.44526]
[1779062533621,58.17,77231.24,0.0,0.97797,2e-05,2.45185]
[1779062534662,58.17,77231.24,0.0,0.97797,2e-05,2.45185]
[1779062534957,58.17,77231.24,0.0,0.97797,2e-05,2.45185]
[1779062534699,58.17,77223.66,0.0,0.97782,2e-05,2.46532]
[1779062535323,58.17,77223.66,0.0,0.97782,2e-05,2.46532]
[1779062535635,58.19,77216.55,0.0,0.97765,2e-05,2.48087]
[1779062536239,58.19,77216.55,0.0,0.97765,2e-05,2.48087]
[1779062536642,58.19,77205.31,0.0,0.97743,2e-05,2.50145]
[1779062537649,58.19,77200.66,0.0,0.97733,2e-05,2.51011]
[1779062538656,58.19,77199.03,0.0,0.9773,2e-05,2.51328]
[1779062539219,58.19,77199.03,0.0,0.9773,2e-05,2.51328]
[1779062540436,58.19,77198.05,0.0,0.97728,2e-05,2.51526]
[1779062540672,58.2,77210.38,0.0,0.97752,2e-05,2.49307]
[1779062541689,58.19,77225.08,0.0,0.97781,2e-05,2.46641]
[1779062542686,58.19,77241.0,0.0,0.97812,2e-05,2.43784]
[1779062543120,58.19,77241.0,0.0,0.97812,2e-05,2.43784]
[1779062543693,58.19,77249.41,0.0,0.97828,2e-05,2.42284]
[1779062544700,58.19,77251.04,0.0,0.97831,2e-05,2.41991]
[1779062545707,58.19,77245.81,0.0,0.97821,2e-05,2.42914]
[1779062546721,58.19,77240.68,0.0,0.97811,2e-05,2.4382]
[1779062547730,58.19,77236.48,0.0,0.97803,2e-05,2.4456]
[1779062548735,58.19,77231.76,0.0,0.97794,2e-05,2.45435]
[1779062549742,58.2,77224.94,0.0,0.9778,2e-05,2.46687]
[1779062551756,58.2,77227.96,0.0,0.97788,2e-05,2.45882]
[1779062552763,58.2,77229.33,0.0,0.97791,2e-05,2.45665]
[1779062553770,58.2,77232.25,0.0,0.97796,2e-05,2.45173]
[1779062554777,58.2,77242.87,0.0,0.97816,2e-05,2.43312]
[1779062555784,58.21,77259.89,0.0,0.97848,2e-05,2.40337]
[1779062556791,58.21,77265.95,0.0,0.97859,2e-05,2.39311]
[1779062557798,58.21,77263.77,0.0,0.97855,2e-05,2.39734]
[1779062558805,58.21,77259.51,0.0,0.97846,2e-05,2.40523]
[1779062559812,58.22,77253.71,0.0,0.97835,2e-05,2.41585]
[1779062560819,58.22,77254.91,0.0,0.97837,2e-05,2.41409]
[1779062561828,58.22,77253.44,0.0,0.97834,2e-05,2.41706]
[1779062563841,58.22,77254.84,0.0,0.97836,2e-05,2.41531]
[1779062565855,58.23,77259.42,0.0,0.97843,2e-05,2.40796]
[1779062566862,58.23,77255.76,0.0,0.97836,2e-05,2.41479]
[1779062567869,58.23,77254.36,0.0,0.97833,2e-05,2.41763]
[1779062568876,58.24,77251.0,0.0,0.97826,2e-05,2.42393]
[1779062569899,58.24,77251.0,0.0,0.97826,2e-05,2.42393]
[1779062569987,58.24,77248.58,0.0,0.97821,2e-05,2.42856]
[1779062570890,58.24,77256.39,0.0,0.97836,2e-05,2.41509]
[1779062571897,58.24,77267.78,0.0,0.97857,2e-05,2.39541]
[1779062572904,58.24,77277.3,0.0,0.97875,2e-05,2.37915]
[1779062573741,58.24,77277.3,0.0,0.97875,2e-05,2.37915]
[1779062573911,58.25,77280.69,0.0,0.9788,2e-05,2.37367]
[1779062574918,58.25,77282.46,0.0,0.97883,2e-05,2.37102]
[1779062576746,58.25,77282.25,0.0,0.97882,2e-05,2.37182]
[1779062576932,58.25,77284.86,0.0,0.97887,2e-05,2.36771]
[1779062577939,58.26,77295.92,0.0,0.97907,2e-05,2.34899]
[1779062578946,58.26,77302.27,0.0,0.97918,2e-05,2.33852]
[1779062579953,58.26,77306.1,0.0,0.97925,2e-05,2.33242]
[1779062581967,58.27,77303.61,0.0,0.97919,2e-05,2.3377]
[1779062582974,58.27,77312.18,0.0,0.97934,2e-05,2.32348]
[1779062583703,58.27,77312.18,0.0,0.97934,2e-05,2.32348]
[1779062583981,58.28,77321.46,0.0,0.97951,2e-05,2.30814]
[1779062584683,58.28,77321.46,0.0,0.97951,2e-05,2.30814]
[1779062584988,58.28,77321.53,0.0,0.9795,2e-05,2.30856]
[1779062585995,58.28,77318.66,0.0,0.97944,2e-05,2.31399]
[1779062588009,58.29,77320.12,0.0,0.97946,2e-05,2.31256]
[1779062589018,58.29,77314.03,0.0,0.97934,2e-05,2.3235]
[1779062590052,58.29,77314.03,0.0,0.97934,2e-05,2.3235]
[1779062590054,58.29,77301.65,0.0,0.97911,2e-05,2.34529]
[1779062591098,58.29,77301.65,0.0,0.97911,2e-05,2.34529]
[1779062591030,58.3,77292.18,0.0,0.97893,2e-05,2.36214]
[1779062592033,58.3,77292.18,0.0,0.97893,2e-05,2.36214]
[1779062592037,58.3,77293.03,0.0,0.97894,2e-05,2.36112]
[1779062593044,58.3,77289.53,0.0,0.97887,2e-05,2.36765]
[1779062594051,58.31,77285.84,0.0,0.9788,2e-05,2.3745]
[1779062595058,58.31,77284.76,0.0,0.97877,2e-05,2.37681]
[1779062598079,58.32,77279.91,0.0,0.97867,2e-05,2.38655]
[1779062599086,58.32,77269.12,0.0,0.97846,2e-05,2.40587]
[1779062600093,58.32,77259.98,0.0,0.97828,2e-05,2.42236]
[1779062601100,58.32,77267.2,0.0,0.97842,2e-05,2.40998]
[1779062602107,58.33,77268.59,0.0,0.97844,2e-05,2.40792]
[1779062603114,58.33,77272.79,0.0,0.97851,2e-05,2.40092]
[1779062604121,58.33,77270.83,0.0,0.97847,2e-05,2.40474]
[1779062605128,58.33,77265.12,0.0,0.97836,2e-05,2.41518]
[1779062606135,58.33,77263.53,0.0,0.97833,2e-05,2.41837]
[1779062607142,58.34,77262.13,0.0,0.9783,2e-05,2.42121]
[1779062608149,58.34,77256.17,0.0,0.97818,2e-05,2.43211]
[1779062609156,58.34,77252.37,0.0,0.9781,2e-05,2.43921]
[1779062610163,58.34,77254.11,0.0,0.97813,2e-05,2.43646]
[1779062611170,58.35,77264.72,0.0,0.97836,2e-05,2.41486]
[1779062612177,58.35,77270.57,0.0,0.97846,2e-05,2.4049]
[1779062613184,58.35,77270.81,0.0,0.97846,2e-05,2.40485]
[1779062614191,58.35,77273.09,0.0,0.9785,2e-05,2.40124]
[1779062617212,58.36,77275.39,0.0,0.97854,2e-05,2.39838]
[1779062618219,58.36,77276.3,0.0,0.97855,2e-05,2.39718]
[1779062622531,58.37,77276.68,0.0,0.97854,2e-05,2.39771]
[1779062623255,58.37,77288.1,0.0,0.97875,2e-05,2.37856]
[1779062624261,58.38,77300.79,0.0,0.97898,2e-05,2.35694]
[1779062625268,58.38,77300.76,0.0,0.97898,2e-05,2.35742]
[1779062626275,58.38,77301.17,0.0,0.97898,2e-05,2.35717]
[1779062628297,58.39,77294.6,0.0,0.97885,2e-05,2.36947]
[1779062629393,58.39,77294.6,0.0,0.97885,2e-05,2.36947]
[1779062629432,58.39,77287.05,0.0,0.9787,2e-05,2.3835]
[1779062630310,58.39,77282.6,0.0,0.97861,2e-05,2.39126]
[1779062631317,58.39,77276.72,0.0,0.9785,2e-05,2.40197]
[1779062632303,58.39,77276.72,0.0,0.9785,2e-05,2.40197]
[1779062632325,58.4,77282.9,0.0,0.97861,2e-05,2.39156]
[1779062633331,58.4,77280.85,0.0,0.97856,2e-05,2.39593]
[1779062634338,58.4,77279.4,0.0,0.97853,2e-05,2.39886]
[1779062636146,58.4,77279.4,0.0,0.97853,2e-05,2.39886]
[1779062636352,58.41,77270.17,0.0,0.97835,2e-05,2.41584]
[1779062637359,58.41,77264.01,0.0,0.97823,2e-05,2.42707]
[1779062640084,58.41,77263.93,0.0,0.97822,2e-05,2.42755]
[1779062640380,58.42,77261.11,0.0,0.97816,2e-05,2.43288]
[1779062642399,58.42,77270.06,0.0,0.97832,2e-05,2.41808]
[1779062643442,58.42,77270.06,0.0,0.97832,2e-05,2.41808]
[1779062643879,58.42,77270.06,0.0,0.97832,2e-05,2.41808]
[1779062643912,58.42,77286.7,0.0,0.97864,2e-05,2.38927]
[1779062644414,58.43,77299.2,0.0,0.97886,2e-05,2.36794]
[1779062645420,58.43,77291.26,0.0,0.97871,2e-05,2.38218]
[1779062646429,58.43,77286.17,0.0,0.97861,2e-05,2.39148]
[1779062650194,58.44,77286.02,0.0,0.9786,2e-05,2.39255]
[1779062653179,58.44,77285.89,0.0,0.97858,2e-05,2.39398]
[1779062653478,58.45,77281.4,0.0,0.97849,2e-05,2.40264]
[1779062654485,58.45,77278.04,0.0,0.97842,2e-05,2.40891]
[1779062655492,58.45,77274.44,0.0,0.97835,2e-05,2.41561]
[1779062657038,58.45,77274.44,0.0,0.97835,2e-05,2.41561]
[1779062657136,58.46,77272.33,0.0,0.97831,2e-05,2.41969]
[1779062657506,58.46,77270.63,0.0,0.97827,2e-05,2.42304]
[1779062659520,58.46,77280.37,0.0,0.97845,2e-05,2.40663]
[1779062660527,58.46,77281.78,0.0,0.97847,2e-05,2.40454]
[1779062661534,58.47,77286.21,0.0,0.97855,2e-05,2.39717]
[1779062662827,58.47,77286.21,0.0,0.97855,2e-05,2.39717]
[1779062662850,58.47,77284.07,0.0,0.97851,2e-05,2.40091]
[1779062663494,58.47,77284.07,0.0,0.97851,2e-05,2.40091]
[1779062663548,58.47,77291.06,0.0,0.97864,2e-05,2.38869]
[1779062664555,58.47,77296.72,0.0,0.97875,2e-05,2.37884]
[1779062667825,58.47,77296.13,0.0,0.97874,2e-05,2.37992]
[1779062668583,58.47,77289.92,0.0,0.97862,2e-05,2.39078]
[1779062669633,58.47,77289.92,0.0,0.97862,2e-05,2.39078]
[1779062669734,58.47,77284.01,0.0,0.97851,2e-05,2.40111]
[1779062670597,58.47,77286.22,0.0,0.97855,2e-05,2.39723]
[1779062671655,58.47,77286.22,0.0,0.97855,2e-05,2.39723]
[1779062671908,58.47,77286.22,0.0,0.97855,2e-05,2.39723]
[1779062671934,58.47,77285.07,0.0,0.97856,2e-05,2.39609]
[1779062673226,58.47,77285.07,0.0,0.97856,2e-05,2.39609]
[1779062672611,58.47,77284.11,0.0,0.97854,2e-05,2.39776]
[1779062674625,58.47,77288.43,0.0,0.97862,2e-05,2.39019]
[1779062675475,58.47,77288.43,0.0,0.97862,2e-05,2.39019]
[1779062675632,58.47,77292.43,0.0,0.97869,2e-05,2.38323]
[1779062676286,58.47,77292.43,0.0,0.97869,2e-05,2.38323]
[1779062676639,58.47,77301.5,0.0,0.97886,2e-05,2.3675]
[1779062677577,58.47,77301.5,0.0,0.97886,2e-05,2.3675]
[1779062677646,58.47,77297.76,0.0,0.97879,2e-05,2.37402]
[1779062678653,58.47,77292.01,0.0,0.97869,2e-05,2.38405]
[1779062679660,58.47,77287.63,0.0,0.9786,2e-05,2.3917]
[1779062680667,58.47,77284.73,0.0,0.97855,2e-05,2.39677]
[1779062681380,58.47,77284.73,0.0,0.97855,2e-05,2.39677]
[1779062685079,58.47,77285.1,0.0,0.97856,2e-05,2.39603]
[1779062685160,58.47,77286.95,0.0,0.97859,2e-05,2.39279]
[1779062685706,58.44,77290.0,0.0,0.9787,2e-05,2.38285]
[1779062686713,58.41,77292.08,0.0,0.97878,2e-05,2.37479]
[1779062687322,58.41,77292.08,0.0,0.97878,2e-05,2.37479]
[1779062687935,58.41,77292.08,0.0,0.97878,2e-05,2.37479]
[1779062688012,58.39,77293.23,0.0,0.97885,2e-05,2.36851]
[1779062692287,58.31,77293.27,0.0,0.97898,2e-05,2.35616]
[1779062693198,58.29,77292.71,0.0,0.97901,2e-05,2.35321]
[1779062693241,58.26,77295.98,0.0,0.97911,2e-05,2.34371]
[1779062693764,58.26,77298.03,0.0,0.97915,2e-05,2.33981]
[1779062694771,58.26,77296.86,0.0,0.97914,2e-05,2.34146]
[1779062695778,58.26,77294.62,0.0,0.9791,2e-05,2.34495]
[1779062697793,58.25,77291.57,0.0,0.97905,2e-05,2.34947]
[1779062698800,58.25,77288.71,0.0,0.979,2e-05,2.35403]
[1779062700814,58.22,77280.27,0.0,0.97889,2e-05,2.36437]
[1779062701821,58.22,77273.84,0.0,0.97877,2e-05,2.37516]
[1779062703835,58.2,77265.5,0.0,0.97866,2e-05,2.38549]
[1779062704842,58.14,77260.4,0.0,0.97866,2e-05,2.38594]
[1779062705849,58.12,77258.97,0.0,0.97867,2e-05,2.38405]
[1779062706856,58.09,77254.34,0.0,0.97863,2e-05,2.38782]
[1779062707864,58.06,77250.14,0.0,0.9786,2e-05,2.39078]
[1779062709017,58.06,77250.14,0.0,0.9786,2e-05,2.39078]
[1779062709094,58.06,77250.14,0.0,0.9786,2e-05,2.39078]
[1779062709117,58.06,77250.14,0.0,0.9786,2e-05,2.39078]
[1779062709363,58.06,77250.14,0.0,0.9786,2e-05,2.39078]
[1779062709218,58.04,77254.25,0.0,0.97873,2e-05,2.37912]
[1779062709877,58.01,77240.65,0.0,0.97851,2e-05,2.39879]
[1779062710884,57.99,77229.91,0.0,0.97836,2e-05,2.41322]
[1779062712049,57.99,77229.91,0.0,0.97836,2e-05,2.41322]
[1779062712083,57.96,77222.79,0.0,0.97827,2e-05,2.42104]
[1779062712739,57.96,77222.79,0.0,0.97827,2e-05,2.42104]
[1779062712903,57.93,77205.48,0.0,0.97799,2e-05,2.447]
[1779062713910,57.89,77195.38,0.0,0.97785,2e-05,2.45975]
[1779062714917,57.86,77191.71,0.0,0.97784,2e-05,2.46075]
[1779062715924,57.83,77189.89,0.0,0.97786,2e-05,2.45841]
[1779062716931,57.8,77194.51,0.0,0.97801,2e-05,2.44453]
[1779062717938,57.76,77193.49,0.0,0.97805,2e-05,2.44106]
[1779062718945,57.73,77194.99,0.0,0.97813,2e-05,2.43315]
[1779062723982,57.59,77191.03,0.0,0.97831,2e-05,2.41589]
[1779062724989,57.56,77192.32,0.0,0.97839,2e-05,2.40891]
[1779062727003,57.51,77199.55,0.0,0.97862,2e-05,2.38707]
[1779062727525,57.51,77199.55,0.0,0.97862,2e-05,2.38707]
[1779062728014,57.48,77203.23,0.0,0.97874,2e-05,2.37643]
[1779062729020,57.46,77209.93,0.0,0.97891,2e-05,2.36069]
[1779062729567,57.46,77209.93,0.0,0.97891,2e-05,2.36069]
[1779062730273,57.46,77209.93,0.0,0.97891,2e-05,2.36069]
[1779062730323,57.44,77205.7,0.0,0.97886,2e-05,2.3645]
[1779062731047,57.41,77194.13,0.0,0.97871,2e-05,2.37812]
[1779062732054,57.39,77192.27,0.0,0.97872,2e-05,2.37742]
[1779062733071,57.37,77190.73,0.0,0.97873,2e-05,2.37622]
[1779062733917,57.37,77190.73,0.0,0.97873,2e-05,2.37622]
[1779062734084,57.37,77190.73,0.0,0.97873,2e-05,2.37622]
[1779062734236,57.37,77190.73,0.0,0.97873,2e-05,2.37622]
[1779062734285,57.37,77190.73,0.0,0.97873,2e-05,2.37622]
[1779062734372,57.37,77190.73,0.0,0.97873,2e-05,2.37622]
[1779062734330,57.37,77174.86,0.0,0.97842,2e-05,2.40448]
[1779062734649,57.37,77174.86,0.0,0.97842,2e-05,2.40448]
[1779062734770,57.37,77174.86,0.0,0.97842,2e-05,2.40448]
[1779062734879,57.37,77174.86,0.0,0.97842,2e-05,2.40448]
[1779062734971,57.37,77174.86,0.0,0.97842,2e-05,2.40448]
[1779062735317,57.37,77174.86,0.0,0.97842,2e-05,2.40448]
[1779062735090,57.34,77161.1,0.0,0.9782,2e-05,2.42525]
[1779062735830,57.34,77161.1,0.0,0.9782,2e-05,2.42525]
[1779062736067,57.34,77161.1,0.0,0.9782,2e-05,2.42525]
[1779062736396,57.34,77161.1,0.0,0.9782,2e-05,2.42525]
[1779062736119,57.34,77150.18,0.0,0.97798,2e-05,2.44499]
[1779062737356,57.34,77150.18,0.0,0.97798,2e-05,2.44499]
[1779062737125,57.32,77143.13,0.0,0.97789,2e-05,2.45391]
[1779062737817,57.32,77143.13,0.0,0.97789,2e-05,2.45391]
[1779062738132,57.29,77143.65,0.0,0.97795,2e-05,2.44789]
[1779062739145,57.23,77139.86,0.0,0.97799,2e-05,2.4445]
[1779062740147,57.23,77131.93,0.0,0.97783,2e-05,2.45893]
[1779062740624,57.23,77131.93,0.0,0.97783,2e-05,2.45893]
[1779062741161,57.17,77132.35,0.0,0.97795,2e-05,2.4478]
[1779062742166,57.14,77142.99,0.0,0.97821,2e-05,2.42338]
[1779062743294,57.14,77142.99,0.0,0.97821,2e-05,2.42338]
[1779062743395,57.11,77146.88,0.0,0.97834,2e-05,2.41167]
[1779062746196,57.03,77139.09,0.0,0.97833,2e-05,2.41251]
[1779062746459,57.03,77139.09,0.0,0.97833,2e-05,2.41251]
[1779062746739,57.03,77139.09,0.0,0.97833,2e-05,2.41251]
[1779062747203,57.01,77134.14,0.0,0.97828,2e-05,2.41695]
[1779062748210,56.98,77123.22,0.0,0.97811,2e-05,2.43216]
[1779062748437,56.98,77123.22,0.0,0.97811,2e-05,2.43216]
[1779062748785,56.98,77123.22,0.0,0.97811,2e-05,2.43216]
[1779062749062,56.98,77123.22,0.0,0.97811,2e-05,2.43216]
[1779062749217,56.95,77122.73,0.0,0.97815,2e-05,2.4282]
[1779062751231,56.9,77119.42,0.0,0.97819,2e-05,2.42476]
[1779062752238,56.87,77118.09,0.0,0.97821,2e-05,2.42249]
[1779062752720,56.87,77118.09,0.0,0.97821,2e-05,2.42249]
[1779062753588,56.84,77117.88,0.0,0.97826,2e-05,2.41825]
[1779062754063,56.84,77117.88,0.0,0.97826,2e-05,2.41825]
[1779062754252,56.82,77119.6,0.0,0.97834,2e-05,2.41061]
[1779062755259,56.79,77118.21,0.0,0.97836,2e-05,2.40875]
[1779062755486,56.79,77118.21,0.0,0.97836,2e-05,2.40875]
[1779062756266,56.77,77120.08,0.0,0.97844,2e-05,2.40104]
[1779062757168,56.77,77120.08,0.0,0.97844,2e-05,2.40104]
[1779062758368,56.74,77120.36,0.0,0.97849,2e-05,2.39636]
[1779062758280,56.72,77127.75,0.0,0.97868,2e-05,2.37897]
[1779062758600,56.72,77127.75,0.0,0.97868,2e-05,2.37897]
[1779062759264,56.72,77127.75,0.0,0.97868,2e-05,2.37897]
[1779062759287,56.69,77130.2,0.0,0.97877,2e-05,2.37082]
[1779062760300,56.67,77119.64,0.0,0.9786,2e-05,2.38618]
[1779062761307,56.65,77114.47,0.0,0.97854,2e-05,2.39161]
[1779062762314,56.65,77110.8,0.0,0.97847,2e-05,2.39825]
[1779062763328,56.63,77112.13,0.0,0.97854,2e-05,2.39186]
[1779062765343,56.58,77107.98,0.0,0.97854,2e-05,2.39143]
[1779062766350,56.54,77103.02,0.0,0.97853,2e-05,2.39269]
[1779062768364,56.49,77093.38,0.0,0.97842,2e-05,2.40234]
[1779062769371,56.47,77089.03,0.0,0.97838,2e-05,2.40613]
[1779062769886,56.47,77089.03,0.0,0.97838,2e-05,2.40613]
[1779062770378,56.47,77085.21,0.0,0.9783,2e-05,2.41309]
[1779062770564,56.47,77085.21,0.0,0.9783,2e-05,2.41309]
[1779062771143,56.47,77085.21,0.0,0.9783,2e-05,2.41309]
[1779062771193,56.47,77085.21,0.0,0.9783,2e-05,2.41309]
[1779062771257,56.47,77085.21,0.0,0.9783,2e-05,2.41309]
[1779062771386,56.42,77084.08,0.0,0.97837,2e-05,2.40675]
[1779062774080,56.37,77083.92,0.0,0.97845,2e-05,2.3988]
[1779062774381,56.37,77083.92,0.0,0.97845,2e-05,2.3988]
[1779062774408,56.34,77066.24,0.0,0.97815,2e-05,2.4271]
[1779062774491,56.34,77066.24,0.0,0.97815,2e-05,2.4271]
[1779062775416,56.34,77046.99,0.0,0.97776,2e-05,2.46265]
[1779062775766,56.34,77046.99,0.0,0.97776,2e-05,2.46265]
[1779062776423,56.29,77047.48,0.0,0.97787,2e-05,2.45215]
[1779062776637,56.29,77047.48,0.0,0.97787,2e-05,2.45215]
[1779062777164,56.29,77047.48,0.0,0.97787,2e-05,2.45215]
[1779062777315,56.29,77047.48,0.0,0.97787,2e-05,2.45215]
[1779062777430,56.26,77054.28,0.0,0.97806,2e-05,2.43464]
[1779062778337,56.26,77054.28,0.0,0.97806,2e-05,2.43464]
[1779062778437,56.23,77052.3,0.0,0.97807,2e-05,2.43368]
[1779062780452,56.18,77049.11,0.0,0.9781,2e-05,2.43052]
[1779062781459,56.16,77043.37,0.0,0.97804,2e-05,2.43663]
[1779062782467,56.13,77046.36,0.0,0.97815,2e-05,2.42655]
[1779062783474,56.1,77049.62,0.0,0.97826,2e-05,2.41618]
[1779062784482,56.08,77055.29,0.0,0.97841,2e-05,2.40163]
[1779062785488,56.08,77071.22,0.0,0.97873,2e-05,2.3722]
[1779062786495,56.06,77067.35,0.0,0.97869,2e-05,2.37588]
[1779062787502,56.04,77063.95,0.0,0.97866,2e-05,2.37868]
[1779062788558,56.04,77063.95,0.0,0.97866,2e-05,2.37868]
[1779062788616,56.02,77070.18,0.0,0.97882,2e-05,2.36396]
[1779062789516,56.0,77078.46,0.0,0.97901,2e-05,2.34588]
[1779062790778,56.0,77078.46,0.0,0.97901,2e-05,2.34588]
[1779062790845,55.98,77080.27,0.0,0.97908,2e-05,2.33982]
[1779062791530,55.97,77082.17,0.0,0.97917,2e-05,2.33063]
[1779062792537,55.95,77075.54,0.0,0.97907,2e-05,2.33998]
[1779062793544,55.94,77067.79,0.0,0.97895,2e-05,2.35127]
[1779062794551,55.92,77063.39,0.0,0.97889,2e-05,2.35637]
[1779062795558,55.9,77059.62,0.0,0.97885,2e-05,2.36027]
[1779062796565,55.89,77056.57,0.0,0.97882,2e-05,2.36282]
[1779062797572,55.87,77054.7,0.0,0.97882,2e-05,2.3632]
[1779062798579,55.87,77056.12,0.0,0.97885,2e-05,2.36032]
[1779062799586,55.86,77055.02,0.0,0.97883,2e-05,2.36202]
[1779062802607,55.86,77059.38,0.0,0.97892,2e-05,2.35323]
[1779062803614,55.86,77063.13,0.0,0.979,2e-05,2.34617]
[1779062805628,55.83,77061.92,0.0,0.97903,2e-05,2.34313]
[1779062807407,55.8,77060.98,0.0,0.97907,2e-05,2.33972]
[1779062810674,55.77,77059.19,0.0,0.97909,2e-05,2.33781]
[1779062811681,55.75,77062.08,0.0,0.97917,2e-05,2.33014]
[1779062812688,55.74,77064.04,0.0,0.97923,2e-05,2.32429]
[1779062814702,55.71,77066.45,0.0,0.97932,2e-05,2.3156]
[1779062815709,55.7,77068.5,0.0,0.97938,2e-05,2.30987]
[1779062816716,55.69,77064.68,0.0,0.97933,2e-05,2.31477]
[1779062817723,55.68,77063.61,0.0,0.97933,2e-05,2.31465]
[1779062818730,55.67,77061.34,0.0,0.97931,2e-05,2.31668]
[1779062819737,55.65,77059.81,0.0,0.9793,2e-05,2.31735]
[1779062821751,55.63,77064.47,0.0,0.97944,2e-05,2.30487]
[1779062822758,55.62,77067.97,0.0,0.97952,2e-05,2.29673]
[1779062824772,55.6,77063.93,0.0,0.97948,2e-05,2.30052]
[1779062827026,55.58,77066.58,0.0,0.97957,2e-05,2.2922]
[1779062828800,55.58,77067.76,0.0,0.9796,2e-05,2.28976]
[1779062829807,55.57,77073.27,0.0,0.9797,2e-05,2.27979]
[1779062830814,55.57,77075.87,0.0,0.97977,2e-05,2.27375]
[1779062832828,55.55,77072.14,0.0,0.97972,2e-05,2.27777]
[1779062834842,55.53,77075.47,0.0,0.97981,2e-05,2.26915]
[1779062836856,55.52,77074.63,0.0,0.97982,2e-05,2.26821]
[1779062837863,55.51,77077.56,0.0,0.97989,2e-05,2.26183]
[1779062838870,55.51,77076.38,0.0,0.97988,2e-05,2.26285]
[1779062840884,55.49,77077.75,0.0,0.97993,2e-05,2.25827]
[1779062841891,55.49,77078.53,0.0,0.97995,2e-05,2.2559]
[1779062842898,55.48,77082.05,0.0,0.98003,2e-05,2.24872]
[1779062843586,55.48,77082.05,0.0,0.98003,2e-05,2.24872]
[1779062843905,55.48,77090.92,0.0,0.98021,2e-05,2.23222]
[1779062845015,55.48,77090.92,0.0,0.98021,2e-05,2.23222]
[1779062845067,55.47,77093.48,0.0,0.98026,2e-05,2.22694]
[1779062846480,55.47,77093.48,0.0,0.98026,2e-05,2.22694]
[1779062845919,55.47,77089.65,0.0,0.9802,2e-05,2.23313]
[1779062847933,55.46,77088.87,0.0,0.98019,2e-05,2.23352]
[1779062848995,55.46,77088.87,0.0,0.98019,2e-05,2.23352]
[1779062849050,55.46,77089.42,0.0,0.98021,2e-05,2.23203]
[1779062849948,55.46,77091.72,0.0,0.98026,2e-05,2.22746]
[1779062851962,55.45,77090.31,0.0,0.98026,2e-05,2.22594]
[1779062856997,55.44,77095.03,0.0,0.98037,2e-05,2.21558]
[1779062858004,55.44,77100.05,0.0,0.98047,2e-05,2.20643]
[1779062859011,55.43,77102.98,0.0,0.98053,2e-05,2.20108]
[1779062860024,55.43,77105.64,0.0,0.98058,2e-05,2.19646]
[1779062861030,55.43,77107.79,0.0,0.98062,2e-05,2.19274]
[1779062862038,55.43,77109.23,0.0,0.98064,2e-05,2.19025]
[1779062863044,55.43,77112.9,0.0,0.98071,2e-05,2.18402]
[1779062864051,55.44,77114.06,0.0,0.98073,2e-05,2.18216]
[1779062865545,55.44,77114.06,0.0,0.98073,2e-05,2.18216]
[1779062865058,55.44,77116.32,0.0,0.98077,2e-05,2.17851]
[1779062866030,55.44,77116.32,0.0,0.98077,2e-05,2.17851]
[1779062866065,55.44,77121.16,0.0,0.98085,2e-05,2.17047]
[1779062867072,55.44,77125.48,0.0,0.98093,2e-05,2.16341]
[1779062868079,55.44,77127.93,0.0,0.98097,2e-05,2.15969]
[1779062869086,55.45,77132.08,0.0,0.98103,2e-05,2.15319]
[1779062870093,55.45,77128.84,0.0,0.98097,2e-05,2.15935]
[1779062872107,55.46,77128.91,0.0,0.98095,2e-05,2.16117]
[1779062873114,55.47,77131.67,0.0,0.98099,2e-05,2.15705]
[1779062874121,55.47,77134.93,0.0,0.98105,2e-05,2.15156]
[1779062875128,55.47,77136.51,0.0,0.98108,2e-05,2.14887]
[1779062877142,55.47,77137.63,0.0,0.98109,2e-05,2.14788]
[1779062881262,55.49,77137.58,0.0,0.98107,2e-05,2.15027]
[1779062881325,55.49,77119.91,0.0,0.98074,2e-05,2.18124]
[1779062882177,55.49,77100.41,0.0,0.98038,2e-05,2.21517]
[1779062883184,55.49,77093.95,0.0,0.98026,2e-05,2.22603]
[1779062885198,55.48,77091.08,0.0,0.98022,2e-05,2.22988]
[1779062886205,55.48,77077.64,0.0,0.97997,2e-05,2.25343]
[1779062886921,55.48,77077.64,0.0,0.97997,2e-05,2.25343]
[1779062887212,55.48,77066.35,0.0,0.97976,2e-05,2.27332]
[1779062888219,55.47,77066.53,0.0,0.97978,2e-05,2.27158]
[1779062889226,55.47,77069.11,0.0,0.97983,2e-05,2.26687]
[1779062890233,55.47,77072.71,0.0,0.9799,2e-05,2.26036]
[1779062891240,55.47,77075.11,0.0,0.97995,2e-05,2.256]
[1779062894261,55.47,77068.7,0.0,0.97983,2e-05,2.26701]
[1779062895268,55.47,77065.5,0.0,0.97977,2e-05,2.27256]
[1779062897282,55.47,77069.12,0.0,0.97984,2e-05,2.26587]
[1779062898289,55.47,77072.7,0.0,0.97991,2e-05,2.2594]
[1779062899296,55.47,77078.67,0.0,0.98002,2e-05,2.24875]
[1779062902318,55.46,77076.85,0.0,0.98,2e-05,2.25084]
[1779062903324,55.46,77071.58,0.0,0.9799,2e-05,2.26005]
[1779062904331,55.46,77066.57,0.0,0.97981,2e-05,2.26881]
[1779062905338,55.46,77060.09,0.0,0.97969,2e-05,2.2802]
[1779062906345,55.46,77058.54,0.0,0.97965,2e-05,2.28327]
[1779062907352,55.46,77061.34,0.0,0.9797,2e-05,2.27859]
[1779062908359,55.46,77066.8,0.0,0.9798,2e-05,2.26919]
[1779062909366,55.46,77071.94,0.0,0.9799,2e-05,2.26041]
[1779062910373,55.47,77074.66,0.0,0.97995,2e-05,2.25595]
[1779062911380,55.47,77077.36,0.0,0.98002,2e-05,2.2485]
[1779062912387,55.47,77072.56,0.0,0.97992,2e-05,2.25733]
[1779062913394,55.47,77062.11,0.0,0.97972,2e-05,2.27621]
[1779062914401,55.47,77051.79,0.0,0.97952,2e-05,2.29494]
[1779062915411,55.48,77050.1,0.0,0.97949,2e-05,2.29824]
[1779062917348,55.48,77050.95,0.0,0.9795,2e-05,2.29699]
[1779062917423,55.48,77045.58,0.0,0.9794,2e-05,2.30691]
[1779062919437,55.48,77043.7,0.0,0.97935,2e-05,2.31081]
[1779062920444,55.48,77049.33,0.0,0.97946,2e-05,2.30095]
[1779062921451,55.49,77047.15,0.0,0.97941,2e-05,2.30513]
[1779062922458,55.49,77042.62,0.0,0.97932,2e-05,2.31355]
[1779062923465,55.49,77037.83,0.0,0.97923,2e-05,2.32244]
[1779062924472,55.49,77035.33,0.0,0.97918,2e-05,2.32719]
[1779062925479,55.49,77030.99,0.0,0.97909,2e-05,2.33528]
[1779062926486,55.49,77026.91,0.0,0.97901,2e-05,2.3429]
[1779062928501,55.49,77015.82,0.0,0.97879,2e-05,2.36354]
[1779062929172,55.49,77015.82,0.0,0.97879,2e-05,2.36354]
[1779062929318,55.49,77015.82,0.0,0.97879,2e-05,2.36354]
[1779062929508,55.5,77004.39,0.0,0.97856,2e-05,2.3847]
[1779062930515,55.5,76997.36,0.0,0.97842,2e-05,2.39785]
[1779062930735,55.5,76997.36,0.0,0.97842,2e-05,2.39785]
[1779062931222,55.5,76997.36,0.0,0.97842,2e-05,2.39785]
[1779062931338,55.5,76997.36,0.0,0.97842,2e-05,2.39785]
[1779062931522,55.5,76999.19,0.0,0.97845,2e-05,2.39461]
[1779062932025,55.5,76999.19,0.0,0.97845,2e-05,2.39461]
[1779062933114,55.5,76998.34,0.0,0.97843,2e-05,2.3963]
[1779062934156,55.5,76998.41,0.0,0.97843,2e-05,2.39627]
[1779062934543,55.5,76997.24,0.0,0.97841,2e-05,2.39854]
[1779062937438,55.5,76997.18,0.0,0.9784,2e-05,2.39886]
[1779062937564,55.5,76999.26,0.0,0.97844,2e-05,2.39515]
[1779062937748,55.5,76999.26,0.0,0.97844,2e-05,2.39515]
[1779062938252,55.5,76999.26,0.0,0.97844,2e-05,2.39515]
[1779062939578,55.5,77004.94,0.0,0.97855,2e-05,2.38501]
[1779062940434,55.5,77004.94,0.0,0.97855,2e-05,2.38501]
[1779062940644,55.5,77004.94,0.0,0.97855,2e-05,2.38501]
[1779062940585,55.5,77007.77,0.0,0.97861,2e-05,2.37999]
[1779062941592,55.51,77009.09,0.0,0.97863,2e-05,2.37776]
[1779062942603,55.51,77020.15,0.0,0.97885,2e-05,2.35763]
[1779062943087,55.51,77020.15,0.0,0.97885,2e-05,2.35763]
[1779062943196,55.51,77020.15,0.0,0.97885,2e-05,2.35763]
[1779062943606,55.51,77035.65,0.0,0.97915,2e-05,2.32962]
[1779062943780,55.51,77035.65,0.0,0.97915,2e-05,2.32962]
[1779062944613,55.51,77036.13,0.0,0.97916,2e-05,2.32896]
[1779062945620,55.51,77025.26,0.0,0.97894,2e-05,2.34891]
[1779062946627,55.51,77028.39,0.0,0.979,2e-05,2.3434]
[1779062947634,55.51,77025.71,0.0,0.97895,2e-05,2.34847]
[1779062948641,55.51,77022.89,0.0,0.97889,2e-05,2.35379]
[1779062949648,55.51,77012.19,0.0,0.97868,2e-05,2.37354]
[1779062950148,55.51,77012.19,0.0,0.97868,2e-05,2.37354]
[1779062950655,55.51,77006.82,0.0,0.97857,2e-05,2.38355]
[1779062951662,55.52,77004.37,0.0,0.97852,2e-05,2.38819]
[1779062952068,55.52,77004.37,0.0,0.97852,2e-05,2.38819]
[1779062952174,55.52,77004.37,0.0,0.97852,2e-05,2.38819]
[1779062953966,55.53,77005.62,0.0,0.97852,2e-05,2.38808]
[1779062954111,55.53,77005.62,0.0,0.97852,2e-05,2.38808]
[1779062954683,55.53,77004.17,0.0,0.97849,2e-05,2.39086]
[1779062957169,55.53,77003.27,0.0,0.97846,2e-05,2.39357]
[1779062957241,55.53,77003.27,0.0,0.97846,2e-05,2.39357]
[1779062957828,55.54,77002.57,0.0,0.97844,2e-05,2.39587]
[1779062957871,55.54,76998.12,0.0,0.97835,2e-05,2.4042]
[1779062960247,55.54,76998.94,0.0,0.97836,2e-05,2.40276]
[1779062960347,55.54,76997.42,0.0,0.97833,2e-05,2.40575]
[1779062961068,55.54,76997.42,0.0,0.97833,2e-05,2.40575]
[1779062961732,55.54,76998.68,0.0,0.97836,2e-05,2.4035]
[1779062962709,55.54,76998.68,0.0,0.97836,2e-05,2.4035]
[1779062962739,55.54,77003.85,0.0,0.97846,2e-05,2.39402]
[1779062963933,55.54,77003.85,0.0,0.97846,2e-05,2.39402]
[1779062964476,55.54,77005.71,0.0,0.97849,2e-05,2.39081]
[1779062965760,55.55,77009.19,0.0,0.97856,2e-05,2.3845]
[1779062966775,55.55,77012.4,0.0,0.97862,2e-05,2.37872]
[1779062967782,55.55,77010.85,0.0,0.97859,2e-05,2.38169]
[1779062968789,55.55,77008.36,0.0,0.97854,2e-05,2.3864]
[1779062969796,55.55,77006.18,0.0,0.9785,2e-05,2.39053]
[1779062972817,55.55,77007.58,0.0,0.97855,2e-05,2.38514]
[1779062974831,55.55,77005.36,0.0,0.9785,2e-05,2.38947]
[1779062977490,55.55,77003.07,0.0,0.97845,2e-05,2.39403]
[1779062980873,55.56,77005.98,0.0,0.97851,2e-05,2.38899]
[1779062984901,55.56,77007.94,0.0,0.97854,2e-05,2.38585]
[1779062986915,55.56,77009.44,0.0,0.97857,2e-05,2.38335]
[1779062988929,55.56,77007.71,0.0,0.97853,2e-05,2.3868]
[1779062989936,55.56,77001.45,0.0,0.9784,2e-05,2.39848]
[1779062990943,55.56,76998.51,0.0,0.97834,2e-05,2.40403]
[1779062991950,55.56,76984.87,0.0,0.97807,2e-05,2.4295]
[1779062992957,55.57,76984.25,0.0,0.97805,2e-05,2.43121]
[1779062994971,55.57,76982.74,0.0,0.97802,2e-05,2.43414]
[1779062996985,55.57,76981.13,0.0,0.97798,2e-05,2.43726]
[1779062997992,55.57,76979.63,0.0,0.97795,2e-05,2.44012]
[1779062998999,55.57,76978.42,0.0,0.97793,2e-05,2.44244]
[1779063000020,55.57,76976.93,0.0,0.9779,2e-05,2.44528]
[1779063001269,55.57,76976.93,0.0,0.9779,2e-05,2.44528]
[1779063001372,55.57,76976.93,0.0,0.9779,2e-05,2.44528]
[1779063002087,55.57,76977.01,0.0,0.9779,2e-05,2.44521]
[1779063002172,55.57,76969.88,0.0,0.97775,2e-05,2.45861]
[1779063003035,55.57,76968.72,0.0,0.97773,2e-05,2.46082]
[1779063004311,55.57,76968.72,0.0,0.97773,2e-05,2.46082]
[1779063004412,55.57,76965.34,0.0,0.97766,2e-05,2.46731]
[1779063005065,55.57,76965.34,0.0,0.97766,2e-05,2.46731]
[1779063005089,55.57,76961.35,0.0,0.97757,2e-05,2.47486]
[1779063006056,55.57,76957.03,0.0,0.97748,2e-05,2.48293]
[1779063007063,55.57,76948.65,0.0,0.97731,2e-05,2.49926]
[1779063007800,55.57,76948.65,0.0,0.97731,2e-05,2.49926]
[1779063008689,55.57,76948.65,0.0,0.97731,2e-05,2.49926]
[1779063008071,55.57,76932.95,0.0,0.97697,2e-05,2.52971]
[1779063009108,55.59,76919.32,0.0,0.97665,2e-05,2.55911]
[1779063010084,55.59,76911.77,0.0,0.97648,2e-05,2.57406]
[1779063011093,55.59,76905.43,0.0,0.97634,2e-05,2.58667]
[1779063012100,55.6,76911.41,0.0,0.97646,2e-05,2.5758]
[1779063013148,55.6,76911.41,0.0,0.97646,2e-05,2.5758]
[1779063013169,55.6,76928.43,0.0,0.97682,2e-05,2.54358]
[1779063014126,55.61,76938.48,0.0,0.97702,2e-05,2.52509]
[1779063015210,55.61,76938.48,0.0,0.97702,2e-05,2.52509]
[1779063015225,55.61,76938.48,0.0,0.97702,2e-05,2.52509]
[1779063015311,55.61,76953.85,0.0,0.97734,2e-05,2.49656]
[1779063016140,55.66,76970.94,0.0,0.9776,2e-05,2.47303]
[1779063017368,55.66,76970.94,0.0,0.9776,2e-05,2.47303]
[1779063017613,55.67,76971.15,0.0,0.97759,2e-05,2.47396]
[1779063018154,55.67,76967.59,0.0,0.97751,2e-05,2.48069]
[1779063019835,55.67,76966.66,0.0,0.97749,2e-05,2.48285]
[1779063020357,55.67,76952.72,0.0,0.97719,2e-05,2.50974]
[1779063021091,55.67,76952.72,0.0,0.97719,2e-05,2.50974]
[1779063021252,55.67,76952.72,0.0,0.97719,2e-05,2.50974]
[1779063021295,55.68,76925.99,0.0,0.97662,2e-05,2.56157]
[1779063022192,55.7,76911.06,0.0,0.97626,2e-05,2.59492]
[1779063023201,55.7,76910.07,0.0,0.97623,2e-05,2.59742]
[1779063024208,55.7,76913.89,0.0,0.97631,2e-05,2.59012]
[1779063025219,55.71,76905.71,0.0,0.97613,2e-05,2.60665]
[1779063026227,55.71,76898.79,0.0,0.97597,2e-05,2.62079]
[1779063027234,55.71,76900.51,0.0,0.976,2e-05,2.61788]
[1779063028241,55.71,76903.88,0.0,0.97607,2e-05,2.61138]
[1779063029557,55.72,76898.98,0.0,0.97596,2e-05,2.62197]
[1779063030258,55.72,76891.36,0.0,0.97579,2e-05,2.63703]
[1779063032545,55.72,76890.98,0.0,0.97581,2e-05,2.63491]
[1779063032681,55.72,76890.98,0.0,0.97581,2e-05,2.63491]
[1779063032760,55.78,76893.95,0.0,0.97575,2e-05,2.6404]
[1779063033279,55.78,76880.96,0.0,0.97546,2e-05,2.66623]
[1779063034254,55.78,76880.96,0.0,0.97546,2e-05,2.66623]
[1779063034288,55.79,76891.33,0.0,0.97568,2e-05,2.64631]
[1779063035184,55.79,76891.33,0.0,0.97568,2e-05,2.64631]
[1779063035555,55.79,76891.33,0.0,0.97568,2e-05,2.64631]
[1779063035599,55.79,76893.44,0.0,0.97571,2e-05,2.64348]
[1779063036396,55.79,76893.44,0.0,0.97571,2e-05,2.64348]
[1779063036455,55.8,76888.67,0.0,0.9756,2e-05,2.65366]
[1779063037316,55.8,76891.09,0.0,0.97565,2e-05,2.64885]
[1779063038320,55.84,76902.54,0.0,0.97583,2e-05,2.63299]
[1779063039277,55.84,76902.54,0.0,0.97583,2e-05,2.63299]
[1779063039330,55.84,76919.91,0.0,0.9762,2e-05,2.59954]
[1779063040339,55.84,76932.72,0.0,0.97647,2e-05,2.57529]
[1779063041346,55.85,76935.29,0.0,0.97651,2e-05,2.57129]
[1779063042353,55.85,76939.22,0.0,0.9766,2e-05,2.56368]
[1779063042993,55.85,76939.22,0.0,0.9766,2e-05,2.56368]
[1779063043360,55.85,76942.05,0.0,0.97666,2e-05,2.55843]
[1779063044367,55.86,76949.32,0.0,0.97679,2e-05,2.54672]
[1779063045374,55.91,76947.29,0.0,0.97666,2e-05,2.55871]
[1779063046381,55.91,76950.09,0.0,0.97672,2e-05,2.55331]
[1779063047388,55.91,76955.8,0.0,0.97683,2e-05,2.54313]
[1779063048732,55.91,76955.8,0.0,0.97683,2e-05,2.54313]
[1779063048395,55.91,76962.84,0.0,0.97698,2e-05,2.52964]
[1779063050409,55.93,76959.92,0.0,0.97689,2e-05,2.53758]
[1779063051416,55.93,76957.08,0.0,0.97682,2e-05,2.5439]
[1779063053430,55.94,76953.61,0.0,0.97673,2e-05,2.5523]
[1779063054442,55.94,76941.23,0.0,0.97646,2e-05,2.57621]
[1779063055449,55.95,76918.37,0.0,0.97595,2e-05,2.62249]
[1779063056456,55.95,76916.5,0.0,0.97591,2e-05,2.62616]
[1779063057463,55.96,76915.56,0.0,0.97587,2e-05,2.62946]
[1779063058470,55.96,76907.94,0.0,0.9757,2e-05,2.64521]
[1779063059477,55.97,76901.36,0.0,0.97555,2e-05,2.65893]
[1779063060741,55.97,76901.36,0.0,0.97555,2e-05,2.65893]
[1779063060495,55.97,76893.57,0.0,0.97537,2e-05,2.67442]
[1779063061503,55.97,76880.32,0.0,0.97506,2e-05,2.70224]
[1779063062591,55.97,76880.32,0.0,0.97506,2e-05,2.70224]
[1779063062798,55.98,76881.65,0.0,0.97509,2e-05,2.70016]
[1779063063534,55.98,76895.86,0.0,0.9754,2e-05,2.67235]
[1779063064546,55.98,76898.74,0.0,0.97545,2e-05,2.66726]
[1779063065633,55.98,76898.74,0.0,0.97545,2e-05,2.66726]
[1779063065707,55.99,76892.0,0.0,0.9753,2e-05,2.68134]
[1779063066253,55.99,76892.0,0.0,0.9753,2e-05,2.68134]
[1779063066670,55.99,76892.0,0.0,0.9753,2e-05,2.68134]
[1779063066680,55.99,76885.57,0.0,0.97515,2e-05,2.69483]
[1779063067571,55.99,76883.61,0.0,0.9751,2e-05,2.69936]
[1779063069587,56.0,76896.05,0.0,0.97536,2e-05,2.67568]
[1779063070594,56.0,76908.97,0.0,0.97564,2e-05,2.65067]
[1779063071601,56.01,76914.17,0.0,0.97575,2e-05,2.64108]
[1779063072608,56.05,76912.15,0.0,0.97563,2e-05,2.65195]
[1779063073615,56.08,76913.6,0.0,0.97559,2e-05,2.65576]
[1779063074624,56.12,76919.0,0.0,0.97563,2e-05,2.65167]
[1779063075630,56.12,76930.41,0.0,0.97588,2e-05,2.62921]
[1779063076637,56.13,76938.07,0.0,0.97603,2e-05,2.61558]
[1779063077644,56.13,76936.67,0.0,0.976,2e-05,2.61905]
[1779063078651,56.14,76930.11,0.0,0.97584,2e-05,2.63262]
[1779063079658,56.17,76917.81,0.0,0.9755,2e-05,2.66378]
[1779063080665,56.18,76913.16,0.0,0.97539,2e-05,2.67364]
[1779063081672,56.18,76919.19,0.0,0.97552,2e-05,2.66231]
[1779063082680,56.18,76930.57,0.0,0.97576,2e-05,2.64051]
[1779063083687,56.19,76936.64,0.0,0.97588,2e-05,2.62928]
[1779063085701,56.2,76947.66,0.0,0.97611,2e-05,2.60914]
[1779063086708,56.2,76956.87,0.0,0.9763,2e-05,2.59197]
[1779063087715,56.24,76958.47,0.0,0.97625,2e-05,2.59635]
[1779063088211,56.24,76958.47,0.0,0.97625,2e-05,2.59635]
[1779063088728,56.28,76947.88,0.0,0.97594,2e-05,2.62434]
[1779063089735,56.29,76945.73,0.0,0.97589,2e-05,2.62923]
[1779063090742,56.29,76943.57,0.0,0.97583,2e-05,2.63415]
[1779063091749,56.29,76946.74,0.0,0.97592,2e-05,2.62529]
[1779063092050,56.29,76946.74,0.0,0.97592,2e-05,2.62529]
[1779063092756,56.3,76951.91,0.0,0.97603,2e-05,2.61589]
[1779063093763,56.3,76953.83,0.0,0.97606,2e-05,2.61286]
[1779063094771,56.31,76956.81,0.0,0.97612,2e-05,2.60778]
[1779063097794,56.32,76965.22,0.0,0.97628,2e-05,2.59362]
[1779063098799,56.32,76968.98,0.0,0.97635,2e-05,2.58709]
[1779063099806,56.33,76973.61,0.0,0.97644,2e-05,2.57892]
[1779063100813,56.33,76977.25,0.0,0.97651,2e-05,2.57268]
[1779063101822,56.34,76986.39,0.0,0.97669,2e-05,2.55592]
[1779063102828,56.34,76995.27,0.0,0.97687,2e-05,2.53978]
[1779063103835,56.35,76999.5,0.0,0.97695,2e-05,2.53257]
[1779063104842,56.35,77004.45,0.0,0.97704,2e-05,2.52401]
[1779063105849,56.35,77011.22,0.0,0.97718,2e-05,2.51206]
[1779063106856,56.36,77013.99,0.0,0.97722,2e-05,2.50771]
[1779063107863,56.36,77020.29,0.0,0.97735,2e-05,2.49586]
[1779063108870,56.36,77024.02,0.0,0.97742,2e-05,2.48973]
[1779063109877,56.37,77029.07,0.0,0.97751,2e-05,2.48117]
[1779063111122,56.37,77029.07,0.0,0.97751,2e-05,2.48117]
[1779063110887,56.38,77032.39,0.0,0.97757,2e-05,2.47587]
[1779063111891,56.38,77038.88,0.0,0.97769,2e-05,2.4647]
[1779063112289,56.38,77038.88,0.0,0.97769,2e-05,2.4647]
[1779063112898,56.39,77041.22,0.0,0.97773,2e-05,2.46127]
[1779063113500,56.39,77041.22,0.0,0.97773,2e-05,2.46127]
[1779063113905,56.4,77041.18,0.0,0.97771,2e-05,2.46323]
[1779063114912,56.4,77046.89,0.0,0.97782,2e-05,2.45358]
[1779063115983,56.4,77046.89,0.0,0.97782,2e-05,2.45358]
[1779063116029,56.41,77052.56,0.0,0.97792,2e-05,2.44405]
[1779063116926,56.41,77055.25,0.0,0.97796,2e-05,2.44006]
[1779063117933,56.42,77053.4,0.0,0.97792,2e-05,2.44445]
[1779063118940,56.42,77052.17,0.0,0.97788,2e-05,2.4477]
[1779063120885,56.42,77052.17,0.0,0.97788,2e-05,2.4477]
[1779063120912,56.43,77048.61,0.0,0.9778,2e-05,2.45525]
[1779063120963,56.44,77044.01,0.0,0.9777,2e-05,2.46474]
[1779063121970,56.44,77045.9,0.0,0.97772,2e-05,2.46217]
[1779063122977,56.45,77053.09,0.0,0.97786,2e-05,2.4498]
[1779063123984,56.45,77055.59,0.0,0.9779,2e-05,2.44614]
[1779063124998,56.46,77050.21,0.0,0.97778,2e-05,2.45706]
[1779063126032,56.46,77036.26,0.0,0.97749,2e-05,2.48396]
[1779063127039,56.47,77028.86,0.0,0.97733,2e-05,2.49872]
[1779063129053,56.48,77023.03,0.0,0.97719,2e-05,2.51145]
[1779063130060,56.48,77016.29,0.0,0.97704,2e-05,2.52503]
[1779063132074,56.49,77011.13,0.0,0.97691,2e-05,2.53649]
[1779063133081,56.5,77002.62,0.0,0.97672,2e-05,2.5535]
[1779063134088,56.5,76998.1,0.0,0.97662,2e-05,2.56293]
[1779063135096,56.51,76985.06,0.0,0.97634,2e-05,2.58873]
[1779063136109,56.51,76985.97,0.0,0.97635,2e-05,2.58773]
[1779063137348,56.52,76996.33,0.0,0.97656,2e-05,2.56859]
[1779063138122,56.52,76996.35,0.0,0.97655,2e-05,2.56933]
[1779063139130,56.52,77003.31,0.0,0.97669,2e-05,2.55681]
[1779063140136,56.53,77017.22,0.0,0.97697,2e-05,2.53119]
[1779063141143,56.53,77022.14,0.0,0.97706,2e-05,2.52273]
[1779063143157,56.54,77026.01,0.0,0.97713,2e-05,2.51714]
[1779063144164,56.55,77024.02,0.0,0.97708,2e-05,2.52175]
[1779063149199,56.57,77024.12,0.0,0.97703,2e-05,2.52578]
[1779063153228,56.59,77026.03,0.0,0.97706,2e-05,2.52232]
[1779063155250,56.6,77023.41,0.0,0.97699,2e-05,2.52898]
[1779063156252,56.61,77015.74,0.0,0.97682,2e-05,2.54436]
[1779063157259,56.61,77007.64,0.0,0.97664,2e-05,2.56059]
[1779063158266,56.62,77005.72,0.0,0.97659,2e-05,2.56505]
[1779063159273,56.62,77003.7,0.0,0.97654,2e-05,2.5697]
[1779063162294,56.63,77004.93,0.0,0.97654,2e-05,2.5697]
[1779063164309,56.64,77003.02,0.0,0.97649,2e-05,2.57493]
[1779063166323,56.65,77004.92,0.0,0.97651,2e-05,2.57284]
[1779063170351,56.67,77006.53,0.0,0.97651,2e-05,2.57288]
[1779063173372,56.68,77013.81,0.0,0.97664,2e-05,2.56131]
[1779063174379,56.69,77017.17,0.0,0.9767,2e-05,2.55572]
[1779063177401,56.7,77014.8,0.0,0.97662,2e-05,2.56263]
[1779063178408,56.7,77011.69,0.0,0.97655,2e-05,2.56935]
[1779063179415,56.71,77009.29,0.0,0.97649,2e-05,2.57471]
[1779063180422,56.71,77005.09,0.0,0.97639,2e-05,2.58352]
[1779063181438,56.72,76987.27,0.0,0.976,2e-05,2.61859]
[1779063182443,56.72,76971.08,0.0,0.97565,2e-05,2.65076]
[1779063183450,56.73,76971.68,0.0,0.97565,2e-05,2.65023]
[1779063184457,56.73,76973.34,0.0,0.97568,2e-05,2.64764]
[1779063186471,56.74,76967.1,0.0,0.97553,2e-05,2.66113]
[1779063187490,56.74,76956.85,0.0,0.9753,2e-05,2.68188]
[1779063188489,56.74,76953.02,0.0,0.97521,2e-05,2.69002]
[1779063189496,56.75,76956.96,0.0,0.97529,2e-05,2.68283]
[1779063190503,56.75,76961.45,0.0,0.97538,2e-05,2.67459]
[1779063191510,56.75,76974.21,0.0,0.97565,2e-05,2.6502]
[1779063192518,56.76,76986.57,0.0,0.97591,2e-05,2.62681]
[1779063193525,56.76,77002.01,0.0,0.97624,2e-05,2.59769]
[1779063194533,56.76,77018.47,0.0,0.97658,2e-05,2.56693]
[1779063195539,56.77,77026.19,0.0,0.97673,2e-05,2.55303]
[1779063196546,56.77,77027.89,0.0,0.97676,2e-05,2.5506]
[1779063197553,56.78,77029.03,0.0,0.97677,2e-05,2.54924]
[1779063198560,56.78,77031.84,0.0,0.97682,2e-05,2.54471]
[1779063199567,56.79,77039.12,0.0,0.97697,2e-05,2.53177]
[1779063200574,56.79,77040.23,0.0,0.97698,2e-05,2.5305]
[1779063201581,56.8,77037.74,0.0,0.97692,2e-05,2.53601]
[1779063202588,56.8,77039.91,0.0,0.97696,2e-05,2.53273]
[1779063203596,56.81,77032.32,0.0,0.97679,2e-05,2.54788]
[1779063204603,56.81,77029.04,0.0,0.97671,2e-05,2.55488]
[1779063205610,56.81,77022.38,0.0,0.97656,2e-05,2.5683]
[1779063206617,56.82,77025.94,0.0,0.97663,2e-05,2.56229]
[1779063207624,56.82,77027.3,0.0,0.97665,2e-05,2.56047]
[1779063208631,56.83,77030.95,0.0,0.97672,2e-05,2.55431]
[1779063210645,56.84,77032.13,0.0,0.97673,2e-05,2.55362]
[1779063213667,56.85,77035.13,0.0,0.97679,2e-05,2.54699]
[1779063214674,56.85,77038.54,0.0,0.97685,2e-05,2.54134]
[1779063215681,56.86,77044.1,0.0,0.97696,2e-05,2.53165]
[1779063216688,56.86,77045.23,0.0,0.97698,2e-05,2.53033]
[1779063221723,56.89,77045.43,0.0,0.97694,2e-05,2.53396]
[1779063222730,56.89,77047.26,0.0,0.97697,2e-05,2.53131]
[1779063225751,56.91,77044.44,0.0,0.97688,2e-05,2.53902]
[1779063226758,56.91,77045.31,0.0,0.97689,2e-05,2.53817]
[1779063227765,56.91,77044.44,0.0,0.97686,2e-05,2.5406]
[1779063228772,56.92,77042.8,0.0,0.97682,2e-05,2.54448]
[1779063229779,56.92,77041.21,0.0,0.97678,2e-05,2.54826]
[1779063234814,56.95,77043.68,0.0,0.97679,2e-05,2.54747]
[1779063235821,56.95,77046.16,0.0,0.97683,2e-05,2.54357]
[1779063236828,56.95,77048.32,0.0,0.97687,2e-05,2.54028]
[1779063238844,56.96,77049.18,0.0,0.97687,2e-05,2.54025]
[1779063239849,56.97,77051.68,0.0,0.97691,2e-05,2.53633]
[1779063240856,56.97,77048.91,0.0,0.97685,2e-05,2.54233]
[1779063241863,56.98,77041.92,0.0,0.97669,2e-05,2.55632]
[1779063242870,56.98,77045.83,0.0,0.97677,2e-05,2.54972]
[1779063243567,56.98,77045.83,0.0,0.97677,2e-05,2.54972]
[1779063243877,56.99,77053.72,0.0,0.97692,2e-05,2.53562]
[1779063244884,56.99,77055.9,0.0,0.97696,2e-05,2.5323]
[1779063245891,56.99,77054.52,0.0,0.97692,2e-05,2.53569]
[1779063246898,57.0,77056.03,0.0,0.97694,2e-05,2.53365]
[1779063248912,57.01,77057.94,0.0,0.97697,2e-05,2.53166]
[1779063249919,57.01,77060.98,0.0,0.97702,2e-05,2.52675]
[1779063250926,57.02,77062.12,0.0,0.97704,2e-05,2.52541]
[1779063251933,57.02,77068.65,0.0,0.97716,2e-05,2.51401]
[1779063252940,57.03,77075.33,0.0,0.97729,2e-05,2.50237]
[1779063253948,57.03,77080.94,0.0,0.97739,2e-05,2.49278]
[1779063254954,57.04,77079.82,0.0,0.97736,2e-05,2.4957]
[1779063255961,57.04,77078.78,0.0,0.97733,2e-05,2.49848]
[1779063256970,57.05,77074.22,0.0,0.97723,2e-05,2.50781]
[1779063258983,57.06,77078.03,0.0,0.97729,2e-05,2.5024]
[1779063259990,57.06,77081.97,0.0,0.97736,2e-05,2.49591]
[1779063260997,57.07,77083.75,0.0,0.97739,2e-05,2.49344]
[1779063262004,57.07,77088.02,0.0,0.97746,2e-05,2.48639]
[1779063264020,57.17,77086.44,0.0,0.97724,2e-05,2.50709]
[1779063265025,57.17,77084.63,0.0,0.9772,2e-05,2.51045]
[1779063266048,57.17,77084.63,0.0,0.9772,2e-05,2.51045]
[1779063266032,57.18,77087.38,0.0,0.97725,2e-05,2.50617]
[1779063267039,57.23,77088.72,0.0,0.97718,2e-05,2.51269]
[1779063267311,57.23,77088.72,0.0,0.97718,2e-05,2.51269]
[1779063268046,57.28,77090.74,0.0,0.97714,2e-05,2.51702]
[1779063269053,57.28,77095.41,0.0,0.97723,2e-05,2.50835]
[1779063270060,57.37,77107.23,0.0,0.9773,2e-05,2.50241]
[1779063271067,57.38,77109.86,0.0,0.97737,2e-05,2.49514]
[1779063272074,57.38,77111.27,0.0,0.97739,2e-05,2.49338]
[1779063273081,57.38,77116.55,0.0,0.97749,2e-05,2.48392]
[1779063273344,57.38,77116.55,0.0,0.97749,2e-05,2.48392]
[1779063274088,57.38,77116.55,0.0,0.97749,2e-05,2.48392]
[1779063274088,57.38,77128.03,0.0,0.97772,2e-05,2.46316]
[1779063275085,57.38,77128.03,0.0,0.97772,2e-05,2.46316]
[1779063275095,57.38,77142.38,0.0,0.978,2e-05,2.43708]
[1779063275198,57.38,77142.38,0.0,0.978,2e-05,2.43708]
[1779063275335,57.38,77142.38,0.0,0.978,2e-05,2.43708]
[1779063275459,57.38,77142.38,0.0,0.978,2e-05,2.43708]
[1779063275563,57.38,77142.38,0.0,0.978,2e-05,2.43708]
[1779063275634,57.38,77142.38,0.0,0.978,2e-05,2.43708]
[1779063275747,57.38,77142.38,0.0,0.978,2e-05,2.43708]
[1779063275782,57.38,77142.38,0.0,0.978,2e-05,2.43708]
[1779063276013,57.38,77142.38,0.0,0.978,2e-05,2.43708]
[1779063276102,57.39,77150.65,0.0,0.97816,2e-05,2.42278]
[1779063278116,57.39,77151.33,0.0,0.97817,2e-05,2.4223]
[1779063279123,57.39,77157.56,0.0,0.97828,2e-05,2.41146]
[1779063280130,57.4,77163.16,0.0,0.97839,2e-05,2.40181]
[1779063281137,57.42,77161.87,0.0,0.97832,2e-05,2.40814]
[1779063282144,57.44,77162.67,0.0,0.97829,2e-05,2.41061]
[1779063283151,57.47,77165.62,0.0,0.97831,2e-05,2.40918]
[1779063284158,57.49,77166.88,0.0,0.97829,2e-05,2.4108]
[1779063285165,57.51,77160.45,0.0,0.97813,2e-05,2.42621]
[1779063286172,57.51,77157.7,0.0,0.97807,2e-05,2.43152]
[1779063287179,57.52,77165.2,0.0,0.97821,2e-05,2.41838]
[1779063288186,57.54,77167.66,0.0,0.97822,2e-05,2.4177]
[1779063290200,57.58,77163.39,0.0,0.97806,2e-05,2.43278]
[1779063291207,57.6,77156.45,0.0,0.97788,2e-05,2.44879]
[1779063292214,57.61,77154.93,0.0,0.97785,2e-05,2.45186]
[1779063295235,57.61,77153.64,0.0,0.97782,2e-05,2.45516]
[1779063296242,57.61,77152.27,0.0,0.97778,2e-05,2.45796]
[1779063297678,57.61,77153.08,0.0,0.9778,2e-05,2.4568]
[1779063298282,57.62,77154.27,0.0,0.97782,2e-05,2.45495]
[1779063299289,57.62,77159.34,0.0,0.97791,2e-05,2.44609]
[1779063300299,57.64,77165.84,0.0,0.97801,2e-05,2.43761]
[1779063302033,57.64,77165.84,0.0,0.97801,2e-05,2.43761]
[1779063302117,57.64,77165.84,0.0,0.97801,2e-05,2.43761]
[1779063302119,57.68,77162.78,0.0,0.97788,2e-05,2.44977]
[1779063302313,57.68,77167.52,0.0,0.97797,2e-05,2.44121]
[1779063303320,57.68,77176.24,0.0,0.97814,2e-05,2.42587]
[1779063304820,57.68,77176.24,0.0,0.97814,2e-05,2.42587]
[1779063304872,57.7,77172.59,0.0,0.97803,2e-05,2.43601]
[1779063305334,57.72,77169.61,0.0,0.97793,2e-05,2.44479]
[1779063306341,57.74,77164.94,0.0,0.9778,2e-05,2.45648]
[1779063307348,57.76,77160.7,0.0,0.97769,2e-05,2.46722]
[1779063308355,57.77,77157.46,0.0,0.97759,2e-05,2.47597]
[1779063309362,57.78,77160.55,0.0,0.97765,2e-05,2.47063]
[1779063310376,57.78,77170.01,0.0,0.97784,2e-05,2.45378]
[1779063311376,57.78,77175.31,0.0,0.97794,2e-05,2.44453]
[1779063312970,57.78,77175.31,0.0,0.97794,2e-05,2.44453]
[1779063312989,57.8,77173.44,0.0,0.97786,2e-05,2.45115]
[1779063313390,57.82,77177.3,0.0,0.97791,2e-05,2.44732]
[1779063314397,57.84,77180.68,0.0,0.97794,2e-05,2.44441]
[1779063317418,57.89,77182.62,0.0,0.97788,2e-05,2.45039]
[1779063318425,57.91,77188.33,0.0,0.97795,2e-05,2.44321]
[1779063319439,57.93,77183.63,0.0,0.97783,2e-05,2.45488]
[1779063321446,57.95,77191.0,0.0,0.97794,2e-05,2.44491]
[1779063322453,57.97,77194.08,0.0,0.97796,2e-05,2.44253]
[1779063323460,57.99,77193.3,0.0,0.97791,2e-05,2.44711]
[1779063324467,58.01,77189.52,0.0,0.97781,2e-05,2.45699]
[1779063325215,58.01,77189.52,0.0,0.97781,2e-05,2.45699]
[1779063325475,58.02,77170.61,0.0,0.9774,2e-05,2.49414]
[1779063326248,58.02,77170.61,0.0,0.9774,2e-05,2.49414]
[1779063326481,58.04,77157.84,0.0,0.97712,2e-05,2.51974]
[1779063327488,58.04,77154.64,0.0,0.97706,2e-05,2.5258]
[1779063328495,58.04,77152.9,0.0,0.97702,2e-05,2.52917]
[1779063330200,58.04,77153.03,0.0,0.97702,2e-05,2.5291]
[1779063330509,58.05,77134.87,0.0,0.97663,2e-05,2.56435]
[1779063331516,58.05,77121.7,0.0,0.97639,2e-05,2.58572]
[1779063332523,58.05,77124.5,0.0,0.97645,2e-05,2.58055]
[1779063333530,58.05,77125.64,0.0,0.97647,2e-05,2.5785]
[1779063334537,58.05,77131.92,0.0,0.9766,2e-05,2.56687]
[1779063335544,58.05,77139.96,0.0,0.97676,2e-05,2.55205]
[1779063336551,58.06,77142.67,0.0,0.9768,2e-05,2.54828]
[1779063338567,58.07,77150.28,0.0,0.97693,2e-05,2.53681]
[1779063339572,58.07,77139.38,0.0,0.97671,2e-05,2.55711]
[1779063340582,58.08,77136.73,0.0,0.97665,2e-05,2.56214]
[1779063342596,58.08,77127.66,0.0,0.97645,2e-05,2.58016]
[1779063343603,58.08,77122.67,0.0,0.97635,2e-05,2.58956]
[1779063344610,58.08,77121.14,0.0,0.97632,2e-05,2.59249]
[1779063345825,58.08,77122.37,0.0,0.97634,2e-05,2.59023]
[1779063346624,58.08,77120.6,0.0,0.9763,2e-05,2.5936]
[1779063347631,58.08,77119.37,0.0,0.97628,2e-05,2.59595]
[1779063349645,58.08,77121.93,0.0,0.97633,2e-05,2.59123]
[1779063350652,58.08,77130.21,0.0,0.9765,2e-05,2.57581]
[1779063351659,58.08,77134.09,0.0,0.97658,2e-05,2.56866]
[1779063352666,58.09,77135.54,0.0,0.97661,2e-05,2.56605]
[1779063353732,58.09,77135.54,0.0,0.97661,2e-05,2.56605]
[1779063353888,58.09,77135.54,0.0,0.97661,2e-05,2.56605]
[1779063353911,58.09,77151.05,0.0,0.97692,2e-05,2.53743]
[1779063354680,58.09,77163.94,0.0,0.97718,2e-05,2.5139]
[1779063355687,58.09,77179.18,0.0,0.97748,2e-05,2.48631]
[1779063356694,58.09,77183.21,0.0,0.97756,2e-05,2.47923]
[1779063357587,58.09,77183.21,0.0,0.97756,2e-05,2.47923]
[1779063357701,58.09,77184.34,0.0,0.97758,2e-05,2.47743]
[1779063358708,58.09,77186.05,0.0,0.97761,2e-05,2.47458]
[1779063359715,58.09,77179.24,0.0,0.97747,2e-05,2.48716]
[1779063360640,58.09,77179.24,0.0,0.97747,2e-05,2.48716]
[1779063360722,58.11,77171.32,0.0,0.97729,2e-05,2.5038]
[1779063361410,58.11,77171.32,0.0,0.97729,2e-05,2.5038]
[1779063361630,58.11,77171.32,0.0,0.97729,2e-05,2.5038]
[1779063362016,58.11,77171.32,0.0,0.97729,2e-05,2.5038]
[1779063362111,58.12,77166.48,0.0,0.97717,2e-05,2.51459]
[1779063362743,58.12,77167.96,0.0,0.9772,2e-05,2.51206]
[1779063363749,58.12,77179.86,0.0,0.97744,2e-05,2.49056]
[1779063364756,58.13,77183.42,0.0,0.97748,2e-05,2.48629]
[1779063365763,58.15,77184.98,0.0,0.97749,2e-05,2.48572]
[1779063366770,58.16,77186.36,0.0,0.97749,2e-05,2.48548]
[1779063367777,58.17,77187.86,0.0,0.9775,2e-05,2.48502]
[1779063369791,58.15,77188.88,0.0,0.97756,2e-05,2.4797]
[1779063374826,58.11,77188.91,0.0,0.97764,2e-05,2.47162]
[1779063375833,58.1,77196.31,0.0,0.97781,2e-05,2.45675]
[1779063377057,58.09,77200.2,0.0,0.9779,2e-05,2.44848]
[1779063377848,58.08,77198.85,0.0,0.97788,2e-05,2.44976]
[1779063378856,58.07,77195.93,0.0,0.97784,2e-05,2.45383]
[1779063379863,58.07,77193.75,0.0,0.97781,2e-05,2.4565]
[1779063380870,58.07,77190.99,0.0,0.97776,2e-05,2.46133]
[1779063381877,58.07,77189.64,0.0,0.97773,2e-05,2.46363]
[1779063383891,58.06,77192.23,0.0,0.97778,2e-05,2.45867]
[1779063385905,58.06,77195.47,0.0,0.97785,2e-05,2.45257]
[1779063386912,58.06,77196.28,0.0,0.97787,2e-05,2.45099]
[1779063388926,58.06,77195.41,0.0,0.97785,2e-05,2.45231]
[1779063389933,58.06,77193.49,0.0,0.97782,2e-05,2.45563]
[1779063390940,58.06,77189.17,0.0,0.97773,2e-05,2.46328]
[1779063392148,58.06,77188.37,0.0,0.97775,2e-05,2.46136]
[1779063393961,58.06,77192.71,0.0,0.97784,2e-05,2.45326]
[1779063395040,58.05,77199.52,0.0,0.97797,2e-05,2.44091]
[1779063395975,58.05,77200.68,0.0,0.978,2e-05,2.43774]
[1779063397989,58.04,77201.96,0.0,0.97805,2e-05,2.43338]
[1779063398996,58.03,77205.49,0.0,0.97813,2e-05,2.42609]
[1779063400008,58.03,77207.67,0.0,0.97818,2e-05,2.42135]
[1779063401010,58.02,77211.02,0.0,0.97825,2e-05,2.41462]
[1779063402017,58.02,77213.08,0.0,0.9783,2e-05,2.41032]
[1779063402524,58.02,77213.08,0.0,0.9783,2e-05,2.41032]
[1779063402613,58.02,77213.08,0.0,0.9783,2e-05,2.41032]
[1779063403024,58.01,77224.42,0.0,0.97852,2e-05,2.38962]
[1779063404031,58.01,77228.52,0.0,0.9786,2e-05,2.38234]
[1779063405038,58.01,77233.68,0.0,0.9787,2e-05,2.37306]
[1779063406045,58.01,77229.5,0.0,0.97863,2e-05,2.38032]
[1779063408062,58.01,77237.15,0.0,0.97877,2e-05,2.36692]
[1779063409069,58.01,77244.19,0.0,0.9789,2e-05,2.35459]
[1779063410076,58.01,77249.68,0.0,0.979,2e-05,2.34521]
[1779063410457,58.01,77249.68,0.0,0.979,2e-05,2.34521]
[1779063410505,58.01,77249.68,0.0,0.979,2e-05,2.34521]
[1779063411083,58.01,77262.34,0.0,0.97924,2e-05,2.32368]
[1779063412091,58.02,77277.35,0.0,0.97951,2e-05,2.29844]
[1779063413097,58.02,77283.22,0.0,0.9796,2e-05,2.28932]
[1779063414104,58.02,77284.16,0.0,0.97962,2e-05,2.28785]
[1779063415111,58.02,77287.2,0.0,0.97967,2e-05,2.28282]
[1779063416118,58.03,77285.31,0.0,0.97962,2e-05,2.28755]
[1779063417125,58.04,77287.35,0.0,0.97964,2e-05,2.28564]
[1779063418132,58.05,77275.22,0.0,0.97941,2e-05,2.30787]
[1779063419139,58.06,77270.15,0.0,0.9793,2e-05,2.31811]
[1779063420146,58.07,77268.95,0.0,0.97926,2e-05,2.32131]
[1779063422016,58.08,77269.24,0.0,0.97926,2e-05,2.32177]
[1779063422160,58.08,77265.61,0.0,0.97918,2e-05,2.32894]
[1779063423173,58.09,77248.37,0.0,0.97885,2e-05,2.35976]
[1779063424175,58.09,77236.8,0.0,0.97862,2e-05,2.38079]
[1779063425182,58.09,77233.33,0.0,0.97855,2e-05,2.38714]
[1779063426189,58.09,77236.04,0.0,0.97861,2e-05,2.38227]
[1779063427196,58.09,77229.29,0.0,0.97848,2e-05,2.39395]
[1779063428203,58.09,77226.85,0.0,0.97843,2e-05,2.39816]
[1779063429210,58.09,77227.88,0.0,0.97846,2e-05,2.39606]
[1779063431224,58.08,77223.89,0.0,0.97839,2e-05,2.40246]
[1779063432233,58.08,77221.53,0.0,0.97835,2e-05,2.40592]
[1779063432463,58.08,77221.53,0.0,0.97835,2e-05,2.40592]
[1779063432558,58.08,77221.53,0.0,0.97835,2e-05,2.40592]
[1779063432601,58.08,77221.53,0.0,0.97835,2e-05,2.40592]
[1779063433240,58.08,77212.98,0.0,0.97819,2e-05,2.42066]
[1779063434247,58.08,77207.77,0.0,0.97809,2e-05,2.42987]
[1779063435254,58.08,77209.27,0.0,0.97812,2e-05,2.42711]
[1779063435562,58.08,77209.27,0.0,0.97812,2e-05,2.42711]
[1779063436261,58.08,77214.39,0.0,0.97822,2e-05,2.41792]
[1779063436299,58.08,77214.39,0.0,0.97822,2e-05,2.41792]
[1779063436680,58.08,77214.39,0.0,0.97822,2e-05,2.41792]
[1779063436735,58.08,77214.39,0.0,0.97822,2e-05,2.41792]
[1779063437268,58.07,77222.2,0.0,0.97838,2e-05,2.40348]
[1779063438276,58.07,77230.35,0.0,0.97854,2e-05,2.38877]
[1779063438525,58.07,77230.35,0.0,0.97854,2e-05,2.38877]
[1779063438782,58.07,77230.35,0.0,0.97854,2e-05,2.38877]
[1779063439071,58.07,77230.35,0.0,0.97854,2e-05,2.38877]
[1779063439282,58.07,77228.98,0.0,0.97851,2e-05,2.39112]
[1779063440748,58.07,77228.98,0.0,0.97851,2e-05,2.39112]
[1779063440815,58.07,77225.82,0.0,0.97845,2e-05,2.3966]
[1779063441297,58.07,77236.57,0.0,0.97866,2e-05,2.37766]
[1779063442304,58.07,77253.26,0.0,0.97897,2e-05,2.34853]
[1779063443311,58.07,77254.0,0.0,0.97898,2e-05,2.34789]
[1779063444711,58.07,77254.0,0.0,0.97898,2e-05,2.34789]
[1779063444735,58.08,77253.99,0.0,0.97897,2e-05,2.34855]
[1779063448725,58.09,77254.01,0.0,0.97895,2e-05,2.35038]
[1779063449353,58.1,77257.69,0.0,0.97901,2e-05,2.3452]
[1779063450829,58.1,77257.69,0.0,0.97901,2e-05,2.3452]
[1779063450880,58.1,77257.69,0.0,0.97901,2e-05,2.3452]
[1779063450933,58.1,77261.3,0.0,0.97907,2e-05,2.33963]
[1779063452374,58.11,77263.24,0.0,0.97911,2e-05,2.33471]
[1779063457413,58.05,77259.74,0.0,0.97915,2e-05,2.33064]
[1779063458419,58.02,77255.22,0.0,0.97911,2e-05,2.33457]
[1779063459426,58.0,77253.71,0.0,0.97913,2e-05,2.33325]
[1779063460433,57.98,77252.43,0.0,0.97914,2e-05,2.33155]
[1779063461447,57.95,77251.16,0.0,0.97916,2e-05,2.32989]
[1779063462452,57.93,77249.99,0.0,0.97918,2e-05,2.32809]
[1779063467487,57.82,77249.24,0.0,0.97936,2e-05,2.31131]
[1779063472522,57.72,77249.19,0.0,0.97953,2e-05,2.29513]
[1779063475543,57.66,77242.17,0.0,0.97949,2e-05,2.29824]
[1779063476550,57.65,77244.83,0.0,0.97957,2e-05,2.29061]
[1779063477562,57.63,77243.82,0.0,0.97958,2e-05,2.28943]
[1779063478569,57.61,77245.49,0.0,0.97964,2e-05,2.2837]
[1779063480583,57.58,77238.08,0.0,0.97957,2e-05,2.29097]
[1779063481590,57.56,77233.72,0.0,0.97952,2e-05,2.29562]
[1779063483605,57.58,77231.79,0.0,0.97944,2e-05,2.30261]
[1779063484955,57.58,77231.79,0.0,0.97944,2e-05,2.30261]
[1779063484999,57.58,77231.79,0.0,0.97944,2e-05,2.30261]
[1779063485061,57.58,77231.79,0.0,0.97944,2e-05,2.30261]
[1779063485127,57.59,77229.32,0.0,0.97938,2e-05,2.30863]
[1779063485618,57.59,77227.57,0.0,0.97934,2e-05,2.31183]
[1779063486625,57.59,77225.87,0.0,0.97931,2e-05,2.31493]
[1779063488344,57.6,77225.65,0.0,0.9793,2e-05,2.31547]
[1779063488570,57.6,77225.65,0.0,0.9793,2e-05,2.31547]
[1779063488639,57.6,77225.26,0.0,0.9793,2e-05,2.3163]
[1779063489646,57.6,77224.14,0.0,0.97927,2e-05,2.3184]
[1779063491660,57.6,77226.43,0.0,0.97931,2e-05,2.31473]
[1779063492763,57.6,77226.43,0.0,0.97931,2e-05,2.31473]
[1779063492861,57.6,77229.47,0.0,0.97937,2e-05,2.30962]
[1779063493554,57.6,77229.47,0.0,0.97937,2e-05,2.30962]
[1779063493674,57.61,77235.6,0.0,0.97946,2e-05,2.30069]
[1779063494681,57.62,77238.82,0.0,0.9795,2e-05,2.29695]
[1779063495688,57.63,77236.4,0.0,0.97944,2e-05,2.303]
[1779063496695,57.64,77232.33,0.0,0.97934,2e-05,2.3118]
[1779063497702,57.65,77230.4,0.0,0.97929,2e-05,2.31675]
[1779063498709,57.65,77234.29,0.0,0.97936,2e-05,2.31016]
[1779063499717,57.66,77238.05,0.0,0.97942,2e-05,2.30529]
[1779063500724,57.67,77242.94,0.0,0.9795,2e-05,2.29703]
[1779063501731,57.68,77240.78,0.0,0.97944,2e-05,2.30262]
[1779063502738,57.69,77237.49,0.0,0.97936,2e-05,2.31006]
[1779063503745,57.7,77236.14,0.0,0.97932,2e-05,2.31403]
[1779063505763,57.72,77237.07,0.0,0.97931,2e-05,2.31554]
[1779063507776,57.74,77235.85,0.0,0.97925,2e-05,2.32069]
[1779063510797,57.76,77236.9,0.0,0.97923,2e-05,2.3231]
[1779063512811,57.75,77231.9,0.0,0.97918,2e-05,2.32676]
[1779063513484,57.75,77231.9,0.0,0.97918,2e-05,2.32676]
[1779063513818,57.76,77225.57,0.0,0.97905,2e-05,2.33911]
[1779063514825,57.76,77221.44,0.0,0.97897,2e-05,2.34644]
[1779063515832,57.76,77214.7,0.0,0.97884,2e-05,2.35834]
[1779063516839,57.76,77206.43,0.0,0.97868,2e-05,2.37297]
[1779063517846,57.76,77205.15,0.0,0.97866,2e-05,2.37529]
[1779063519860,57.76,77200.79,0.0,0.97857,2e-05,2.38309]
[1779063520867,57.76,77199.46,0.0,0.97855,2e-05,2.38548]
[1779063521874,57.76,77196.78,0.0,0.9785,2e-05,2.39026]
[1779063523888,57.76,77197.84,0.0,0.97852,2e-05,2.38843]
[1779063524895,57.76,77196.82,0.0,0.9785,2e-05,2.39026]
[1779063525902,57.76,77194.84,0.0,0.97846,2e-05,2.3938]
[1779063527916,57.76,77196.03,0.0,0.97848,2e-05,2.39171]
[1779063528923,57.76,77193.83,0.0,0.97844,2e-05,2.39563]
[1779063529930,57.76,77194.75,0.0,0.97845,2e-05,2.394]
[1779063530937,57.76,77193.72,0.0,0.97844,2e-05,2.39584]
[1779063533958,57.76,77198.6,0.0,0.97853,2e-05,2.3872]
[1779063534965,57.76,77197.28,0.0,0.9785,2e-05,2.38955]
[1779063535972,57.76,77187.87,0.0,0.97832,2e-05,2.40629]
[1779063536979,57.76,77188.36,0.0,0.97833,2e-05,2.4054]
[1779063537986,57.76,77189.73,0.0,0.97836,2e-05,2.40294]
[1779063538993,57.76,77192.57,0.0,0.97841,2e-05,2.39788]
[1779063540000,57.76,77194.58,0.0,0.97845,2e-05,2.39431]
[1779063541007,57.76,77199.43,0.0,0.97854,2e-05,2.38571]
[1779063542014,57.76,77196.25,0.0,0.97848,2e-05,2.39136]
[1779063546050,57.76,77192.96,0.0,0.97842,2e-05,2.39722]
[1779063547050,57.76,77190.54,0.0,0.97837,2e-05,2.40151]
[1779063548057,57.76,77186.49,0.0,0.9783,2e-05,2.40871]
[1779063549064,57.76,77179.83,0.0,0.97817,2e-05,2.42058]
[1779063550071,57.76,77178.78,0.0,0.97815,2e-05,2.42241]
[1779063551351,57.76,77178.78,0.0,0.97815,2e-05,2.42241]
[1779063551085,57.76,77174.28,0.0,0.97806,2e-05,2.43043]
[1779063551459,57.76,77174.28,0.0,0.97806,2e-05,2.43043]
[1779063551565,57.76,77174.28,0.0,0.97806,2e-05,2.43043]
[1779063552086,57.76,77171.85,0.0,0.97801,2e-05,2.43473]
[1779063553093,57.76,77170.26,0.0,0.97798,2e-05,2.43752]
[1779063554100,57.76,77169.22,0.0,0.97796,2e-05,2.43932]
[1779063555107,57.76,77170.5,0.0,0.97799,2e-05,2.43693]
[1779063556114,57.76,77172.2,0.0,0.97802,2e-05,2.4338]
[1779063557121,57.76,77169.14,0.0,0.97796,2e-05,2.43924]
[1779063558128,57.76,77165.96,0.0,0.9779,2e-05,2.44489]
[1779063559135,57.76,77164.8,0.0,0.97788,2e-05,2.44689]
[1779063561150,57.76,77161.66,0.0,0.97782,2e-05,2.45237]
[1779063563163,57.75,77160.55,0.0,0.9778,2e-05,2.45418]
[1779063564170,57.75,77159.25,0.0,0.97778,2e-05,2.45642]
[1779063565177,57.75,77155.16,0.0,0.9777,2e-05,2.46373]
[1779063566184,57.75,77148.54,0.0,0.97757,2e-05,2.47564]
[1779063567191,57.75,77142.71,0.0,0.97745,2e-05,2.48613]
[1779063569205,57.75,77138.13,0.0,0.97736,2e-05,2.4942]
[1779063570212,57.75,77136.51,0.0,0.97733,2e-05,2.49701]
[1779063572226,57.75,77134.21,0.0,0.97732,2e-05,2.49764]
[1779063574241,57.75,77139.34,0.0,0.97742,2e-05,2.4879]
[1779063575247,57.74,77144.27,0.0,0.97752,2e-05,2.47872]
[1779063577261,57.74,77145.86,0.0,0.97756,2e-05,2.47553]
[1779063579278,57.74,77148.26,0.0,0.97761,2e-05,2.47088]
[1779063582300,57.74,77149.13,0.0,0.97763,2e-05,2.46892]
[1779063584314,57.74,77140.92,0.0,0.97747,2e-05,2.48363]
[1779063585321,57.74,77136.12,0.0,0.97738,2e-05,2.49229]
[1779063585990,57.74,77136.12,0.0,0.97738,2e-05,2.49229]
[1779063586329,57.74,77131.33,0.0,0.97728,2e-05,2.50093]
[1779063587336,57.73,77123.31,0.0,0.97712,2e-05,2.51553]
[1779063588343,57.73,77112.84,0.0,0.97691,2e-05,2.53472]
[1779063589350,57.73,77110.58,0.0,0.97687,2e-05,2.53871]
[1779063590357,57.73,77109.76,0.0,0.97685,2e-05,2.54]
[1779063592371,57.73,77108.36,0.0,0.97683,2e-05,2.54211]
[1779063593378,57.73,77105.72,0.0,0.97678,2e-05,2.54678]
[1779063597406,57.72,77107.17,0.0,0.97682,2e-05,2.54305]
[1779063598188,57.72,77107.17,0.0,0.97682,2e-05,2.54305]
[1779063598413,57.72,77100.41,0.0,0.97668,2e-05,2.55514]
[1779063599420,57.72,77098.83,0.0,0.97665,2e-05,2.55782]
[1779063600440,57.71,77095.93,0.0,0.9766,2e-05,2.56296]
[1779063601436,57.71,77092.05,0.0,0.97652,2e-05,2.56994]
[1779063602447,57.71,77089.17,0.0,0.97646,2e-05,2.57535]
[1779063603453,57.71,77090.78,0.0,0.9765,2e-05,2.57171]
[1779063603955,57.71,77090.78,0.0,0.9765,2e-05,2.57171]
[1779063604461,57.71,77102.47,0.0,0.97675,2e-05,2.54955]
[1779063605222,57.71,77102.47,0.0,0.97675,2e-05,2.54955]
[1779063605333,57.71,77102.47,0.0,0.97675,2e-05,2.54955]
[1779063605442,57.71,77102.47,0.0,0.97675,2e-05,2.54955]
[1779063605467,57.71,77117.29,0.0,0.97705,2e-05,2.52203]
[1779063606474,57.7,77121.02,0.0,0.97713,2e-05,2.51467]
[1779063609160,57.7,77121.77,0.0,0.97715,2e-05,2.51288]
[1779063609495,57.7,77120.09,0.0,0.97712,2e-05,2.51577]
[1779063611349,57.7,77120.82,0.0,0.97713,2e-05,2.51422]
[1779063611509,57.7,77135.6,0.0,0.97743,2e-05,2.48686]
[1779063612516,57.7,77154.92,0.0,0.97782,2e-05,2.45155]
[1779063613523,57.7,77160.69,0.0,0.97793,2e-05,2.44103]
[1779063614530,57.7,77157.78,0.0,0.97788,2e-05,2.44621]
[1779063615537,57.7,77153.2,0.0,0.97779,2e-05,2.45441]
[1779063617569,57.7,77156.4,0.0,0.97785,2e-05,2.44842]
[1779063618560,57.69,77167.14,0.0,0.97807,2e-05,2.42898]
[1779063619992,57.69,77167.14,0.0,0.97807,2e-05,2.42898]
[1779063620061,57.69,77174.41,0.0,0.97821,2e-05,2.41588]
[1779063620606,57.69,77174.41,0.0,0.97821,2e-05,2.41588]
[1779063620679,57.69,77179.18,0.0,0.9783,2e-05,2.40733]
[1779063621581,57.69,77181.3,0.0,0.97834,2e-05,2.40353]
[1779063622588,57.69,77176.02,0.0,0.97824,2e-05,2.41295]
[1779063623877,57.69,77176.02,0.0,0.97824,2e-05,2.41295]
[1779063623940,57.69,77176.02,0.0,0.97824,2e-05,2.41295]
[1779063623962,57.69,77177.47,0.0,0.97827,2e-05,2.41033]
[1779063625883,57.69,77177.52,0.0,0.97827,2e-05,2.41021]
[1779063625886,57.69,77179.64,0.0,0.97831,2e-05,2.40641]
[1779063626616,57.69,77176.62,0.0,0.97825,2e-05,2.41178]
[1779063627623,57.69,77174.16,0.0,0.97821,2e-05,2.41616]
[1779063628630,57.69,77165.92,0.0,0.97804,2e-05,2.4309]
[1779063629637,57.69,77157.8,0.0,0.97789,2e-05,2.44548]
[1779063630644,57.69,77148.61,0.0,0.97771,2e-05,2.46204]
[1779063631651,57.69,77147.79,0.0,0.97772,2e-05,2.4602]
[1779063632658,57.69,77137.9,0.0,0.97752,2e-05,2.47809]
[1779063633665,57.69,77133.26,0.0,0.97743,2e-05,2.48643]
[1779063636686,57.69,77136.77,0.0,0.97751,2e-05,2.47955]
[1779063637693,57.69,77139.38,0.0,0.97756,2e-05,2.47464]
[1779063638700,57.69,77147.88,0.0,0.97773,2e-05,2.45904]
[1779063639707,57.69,77152.28,0.0,0.97782,2e-05,2.45096]
[1779063640714,57.68,77155.22,0.0,0.97788,2e-05,2.44555]
[1779063644742,57.68,77153.74,0.0,0.97785,2e-05,2.44789]
[1779063645749,57.68,77157.26,0.0,0.97792,2e-05,2.44144]
[1779063646756,57.68,77160.77,0.0,0.97799,2e-05,2.43503]
[1779063648770,57.68,77159.39,0.0,0.97797,2e-05,2.43739]
[1779063652798,57.68,77162.0,0.0,0.97802,2e-05,2.43241]
[1779063653805,57.68,77160.65,0.0,0.97799,2e-05,2.43478]
[1779063656826,57.68,77162.34,0.0,0.97803,2e-05,2.43154]
[1779063657833,57.68,77169.87,0.0,0.97818,2e-05,2.41796]
[1779063658840,57.68,77173.89,0.0,0.97826,2e-05,2.41073]
[1779063660854,57.68,77180.44,0.0,0.97838,2e-05,2.39899]
[1779063661861,57.68,77176.12,0.0,0.9783,2e-05,2.40669]
[1779063662868,57.68,77168.74,0.0,0.97816,2e-05,2.41988]
[1779063663875,57.68,77165.54,0.0,0.97809,2e-05,2.42558]
[1779063664882,57.68,77164.16,0.0,0.97807,2e-05,2.428]
[1779063666897,57.68,77171.47,0.0,0.97821,2e-05,2.41478]
[1779063667903,57.68,77175.39,0.0,0.97829,2e-05,2.40774]
[1779063668910,57.68,77174.15,0.0,0.97826,2e-05,2.40993]
[1779063669917,57.67,77170.17,0.0,0.97819,2e-05,2.41703]
[1779063670927,57.67,77171.55,0.0,0.97821,2e-05,2.41452]
[1779063672024,57.67,77171.55,0.0,0.97821,2e-05,2.41452]
[1779063672209,57.67,77171.55,0.0,0.97821,2e-05,2.41452]
[1779063672281,57.67,77179.74,0.0,0.97837,2e-05,2.39986]
[1779063672939,57.67,77182.79,0.0,0.97843,2e-05,2.39442]
[1779063674565,57.67,77182.79,0.0,0.97843,2e-05,2.39442]
[1779063673946,57.67,77180.35,0.0,0.97839,2e-05,2.39877]
[1779063675124,57.67,77188.31,0.0,0.97854,2e-05,2.38462]
[1779063675960,57.67,77191.98,0.0,0.97861,2e-05,2.37813]
[1779063676793,57.67,77191.98,0.0,0.97861,2e-05,2.37813]
[1779063677143,57.67,77191.98,0.0,0.97861,2e-05,2.37813]
[1779063683401,57.68,77192.2,0.0,0.97861,2e-05,2.37789]
[1779063683421,57.68,77188.42,0.0,0.97854,2e-05,2.38461]
[1779063684019,57.68,77181.67,0.0,0.97841,2e-05,2.39662]
[1779063688047,57.68,77180.83,0.0,0.97839,2e-05,2.39808]
[1779063689054,57.68,77175.54,0.0,0.97829,2e-05,2.40751]
[1779063690061,57.68,77171.25,0.0,0.97821,2e-05,2.41515]
[1779063691870,57.68,77172.02,0.0,0.97825,2e-05,2.41056]
[1779063692075,57.67,77175.26,0.0,0.97831,2e-05,2.40473]
[1779063693349,57.67,77175.26,0.0,0.97831,2e-05,2.40473]
[1779063693450,57.67,77179.28,0.0,0.97839,2e-05,2.39754]
[1779063694598,57.67,77179.28,0.0,0.97839,2e-05,2.39754]
[1779063695098,57.67,77181.53,0.0,0.97844,2e-05,2.39353]
[1779063696105,57.67,77186.92,0.0,0.97854,2e-05,2.38395]
[1779063697112,57.67,77194.82,0.0,0.97869,2e-05,2.36999]
[1779063697862,57.67,77194.82,0.0,0.97869,2e-05,2.36999]
[1779063697939,57.67,77194.82,0.0,0.97869,2e-05,2.36999]
[1779063698119,57.67,77210.87,0.0,0.97899,2e-05,2.34183]
[1779063699126,57.68,77220.2,0.0,0.97917,2e-05,2.32564]
[1779063700133,57.68,77215.29,0.0,0.97908,2e-05,2.33432]
[1779063703155,57.68,77214.24,0.0,0.97905,2e-05,2.33645]
[1779063704161,57.68,77212.3,0.0,0.97902,2e-05,2.33993]
[1779063705168,57.68,77210.52,0.0,0.97898,2e-05,2.34314]
[1779063706176,57.68,77207.94,0.0,0.97893,2e-05,2.34774]
[1779063707183,57.68,77196.21,0.0,0.97871,2e-05,2.36845]
[1779063708190,57.68,77189.89,0.0,0.97859,2e-05,2.37966]
[1779063710204,57.68,77187.2,0.0,0.97853,2e-05,2.38447]
[1779063711211,57.68,77184.38,0.0,0.97848,2e-05,2.38949]
[1779063712218,57.68,77177.99,0.0,0.97836,2e-05,2.40086]
[1779063716248,57.68,77174.28,0.0,0.97828,2e-05,2.40742]
[1779063718264,57.68,77176.84,0.0,0.97834,2e-05,2.4028]
[1779063719271,57.68,77175.37,0.0,0.97831,2e-05,2.4054]
[1779063720278,57.68,77174.4,0.0,0.97829,2e-05,2.40711]
[1779063721285,57.68,77176.95,0.0,0.97834,2e-05,2.40253]
[1779063722292,57.68,77178.88,0.0,0.97838,2e-05,2.39907]
[1779063724306,57.68,77175.78,0.0,0.97832,2e-05,2.40457]
[1779063725313,57.68,77174.31,0.0,0.97829,2e-05,2.40718]
[1779063726320,57.68,77172.52,0.0,0.97825,2e-05,2.41035]
[1779063729341,57.68,77174.6,0.0,0.97829,2e-05,2.40654]
[1779063731355,57.68,77176.49,0.0,0.97833,2e-05,2.40312]
[1779063732362,57.68,77183.54,0.0,0.97847,2e-05,2.39055]
[1779063733369,57.68,77181.1,0.0,0.97842,2e-05,2.39489]
[1779063734376,57.68,77169.79,0.0,0.9782,2e-05,2.41507]
[1779063735383,57.68,77160.71,0.0,0.97802,2e-05,2.43137]
[1779063736390,57.68,77157.91,0.0,0.97797,2e-05,2.43637]
[1779063737397,57.68,77155.66,0.0,0.97793,2e-05,2.44036]
[1779063738404,57.68,77150.23,0.0,0.97782,2e-05,2.4501]
[1779063739411,57.68,77148.73,0.0,0.97779,2e-05,2.45274]
[1779063740418,57.68,77146.0,0.0,0.97774,2e-05,2.45759]
[1779063741425,57.68,77136.22,0.0,0.97754,2e-05,2.47528]
[1779063742432,57.67,77129.42,0.0,0.97741,2e-05,2.4876]
[1779063743439,57.67,77126.94,0.0,0.97736,2e-05,2.492]
[1779063744496,57.67,77143.08,0.0,0.97769,2e-05,2.46237]
[1779063744982,57.67,77143.08,0.0,0.97769,2e-05,2.46237]
[1779063745455,57.67,77163.99,0.0,0.9781,2e-05,2.42442]
[1779063746462,57.67,77183.3,0.0,0.97848,2e-05,2.3898]
[1779063747469,57.67,77189.5,0.0,0.9786,2e-05,2.37875]
[1779063748476,57.67,77187.89,0.0,0.97856,2e-05,2.38161]
[1779063748931,57.67,77187.89,0.0,0.97856,2e-05,2.38161]
[1779063749483,57.67,77182.97,0.0,0.97847,2e-05,2.39036]
[1779063750491,57.67,77179.83,0.0,0.97841,2e-05,2.39596]
[1779063752504,57.67,77177.68,0.0,0.97839,2e-05,2.39662]
[1779063753511,57.67,77180.54,0.0,0.97845,2e-05,2.39152]
[1779063754518,57.67,77179.58,0.0,0.97843,2e-05,2.39322]
[1779063755525,57.67,77174.55,0.0,0.97833,2e-05,2.40218]
[1779063756532,57.67,77171.46,0.0,0.97827,2e-05,2.40769]
[1779063759553,57.67,77174.36,0.0,0.97833,2e-05,2.40243]
[1779063760560,57.67,77178.66,0.0,0.97841,2e-05,2.39473]
[1779063761567,57.67,77177.11,0.0,0.97839,2e-05,2.39747]
[1779063763581,57.67,77175.14,0.0,0.97835,2e-05,2.40095]
[1779063768616,57.67,77175.35,0.0,0.97835,2e-05,2.40048]
[1779063769623,57.67,77172.91,0.0,0.97831,2e-05,2.40482]
[1779063770630,57.67,77171.15,0.0,0.97827,2e-05,2.40794]
[1779063771637,57.67,77168.65,0.0,0.97822,2e-05,2.41238]
[1779063776672,57.67,77164.77,0.0,0.97815,2e-05,2.41915]
[1779063777679,57.67,77161.68,0.0,0.97809,2e-05,2.42465]
[1779063778686,57.67,77154.76,0.0,0.97795,2e-05,2.43705]
[1779063782714,57.67,77160.33,0.0,0.97807,2e-05,2.42672]
[1779063784728,57.66,77156.27,0.0,0.97799,2e-05,2.43392]
[1779063785740,57.66,77148.56,0.0,0.97784,2e-05,2.44785]
[1779063786745,57.66,77147.27,0.0,0.97781,2e-05,2.45002]
[1779063787752,57.66,77160.87,0.0,0.97808,2e-05,2.42539]
[1779063788759,57.66,77165.56,0.0,0.97817,2e-05,2.41692]
[1779063790160,57.66,77167.09,0.0,0.9782,2e-05,2.41414]
[1779063793865,57.66,77165.73,0.0,0.97818,2e-05,2.41646]
[1779063794801,57.66,77164.74,0.0,0.97816,2e-05,2.4182]
[1779063795808,57.66,77162.22,0.0,0.97811,2e-05,2.42269]
[1779063799836,57.66,77163.65,0.0,0.97814,2e-05,2.41995]
[1779063801850,57.66,77165.16,0.0,0.97817,2e-05,2.41717]
[1779063802857,57.66,77166.78,0.0,0.9782,2e-05,2.41423]
[1779063807892,57.66,77167.99,0.0,0.97823,2e-05,2.41193]
[1779063811920,57.66,77174.91,0.0,0.97839,2e-05,2.3963]
[1779063812927,57.66,77179.44,0.0,0.97848,2e-05,2.38824]
[1779063816955,57.66,77178.33,0.0,0.97846,2e-05,2.39027]
[1779063817962,57.66,77175.77,0.0,0.97841,2e-05,2.39484]
[1779063818969,57.66,77172.1,0.0,0.97834,2e-05,2.40138]
[1779063821990,57.66,77174.95,0.0,0.97839,2e-05,2.39626]
[1779063822997,57.66,77182.59,0.0,0.97854,2e-05,2.38268]
[1779063827025,57.66,77176.62,0.0,0.97842,2e-05,2.39336]
[1779063828032,57.66,77172.31,0.0,0.97834,2e-05,2.40103]
[1779063829039,57.66,77170.98,0.0,0.97831,2e-05,2.40339]
[1779063830046,57.66,77172.05,0.0,0.97833,2e-05,2.40146]
[1779063832060,57.66,77173.0,0.0,0.97835,2e-05,2.39974]
[1779063836088,57.66,77169.88,0.0,0.97829,2e-05,2.40526]
[1779063837095,57.66,77167.24,0.0,0.97824,2e-05,2.40996]
[1779063839109,57.66,77165.96,0.0,0.97822,2e-05,2.4122]
[1779063842130,57.66,77163.57,0.0,0.97817,2e-05,2.41639]
[1779063844144,57.66,77171.99,0.0,0.97834,2e-05,2.40126]
[1779063845151,57.66,77174.43,0.0,0.97838,2e-05,2.39689]
[1779063846158,57.66,77176.12,0.0,0.97842,2e-05,2.39388]
[1779063849179,57.66,77177.15,0.0,0.97844,2e-05,2.39206]
[1779063852200,57.66,77178.96,0.0,0.97847,2e-05,2.38885]
[1779063855221,57.66,77176.59,0.0,0.97843,2e-05,2.39309]
[1779063860256,57.66,77177.16,0.0,0.97844,2e-05,2.39208]
[1779063864284,57.66,77174.57,0.0,0.97839,2e-05,2.3967]
[1779063865293,57.66,77163.1,0.0,0.97816,2e-05,2.4172]
[1779063866298,57.66,77136.98,0.0,0.97765,2e-05,2.46435]
[1779063867305,57.66,77130.11,0.0,0.97751,2e-05,2.47675]
[1779063868312,57.66,77128.43,0.0,0.97748,2e-05,2.47967]
[1779063869319,57.65,77126.15,0.0,0.97744,2e-05,2.48369]
[1779063870326,57.65,77121.94,0.0,0.97735,2e-05,2.49124]
[1779063871333,57.65,77117.97,0.0,0.9773,2e-05,2.49511]
[1779063873347,57.65,77120.18,0.0,0.97735,2e-05,2.49069]
[1779063874354,57.65,77116.6,0.0,0.97728,2e-05,2.49709]
[1779063876368,57.65,77112.97,0.0,0.97721,2e-05,2.5034]
[1779063879390,57.64,77117.6,0.0,0.97731,2e-05,2.49428]
[1779063880397,57.64,77127.28,0.0,0.97751,2e-05,2.47635]
[1779063881404,57.64,77128.09,0.0,0.97753,2e-05,2.47472]
[1779063882411,57.64,77123.75,0.0,0.97744,2e-05,2.48251]
[1779063885432,57.64,77122.3,0.0,0.97742,2e-05,2.48468]
[1779063886439,57.64,77128.18,0.0,0.97754,2e-05,2.47376]
[1779063887446,57.64,77132.2,0.0,0.97762,2e-05,2.46628]
[1779063888453,57.64,77133.91,0.0,0.97765,2e-05,2.46304]
[1779063890467,57.63,77131.74,0.0,0.97761,2e-05,2.46674]
[1779063892481,57.63,77137.93,0.0,0.97774,2e-05,2.45522]
[1779063893488,57.63,77140.82,0.0,0.9778,2e-05,2.44986]
[1779063894708,57.63,77144.2,0.0,0.97787,2e-05,2.44354]
[1779063900537,57.63,77143.87,0.0,0.97787,2e-05,2.44369]
[1779063901544,57.63,77142.1,0.0,0.97783,2e-05,2.44681]
[1779063902551,57.63,77140.77,0.0,0.97781,2e-05,2.44913]
[1779063904565,57.63,77143.96,0.0,0.97787,2e-05,2.44316]
[1779063905572,57.63,77139.9,0.0,0.97779,2e-05,2.45042]
[1779063906579,57.62,77132.41,0.0,0.97764,2e-05,2.46395]
[1779063907586,57.62,77130.16,0.0,0.9776,2e-05,2.46796]
[1779063908593,57.62,77131.34,0.0,0.97763,2e-05,2.46569]
[1779063909600,57.62,77132.61,0.0,0.97765,2e-05,2.46325]
[1779063910607,57.62,77134.31,0.0,0.97769,2e-05,2.46003]
[1779063914637,57.62,77136.9,0.0,0.97774,2e-05,2.45488]
[1779063915643,57.62,77138.78,0.0,0.97778,2e-05,2.45136]
[1779063916653,57.62,77145.44,0.0,0.97791,2e-05,2.4392]
[1779063917657,57.62,77153.2,0.0,0.97807,2e-05,2.42511]
[1779063919683,57.62,77148.69,0.0,0.97798,2e-05,2.43312]
[1779063920685,57.62,77140.54,0.0,0.97782,2e-05,2.44781]
[1779063921692,57.62,77136.4,0.0,0.97774,2e-05,2.45526]
[1779063923713,57.62,77134.17,0.0,0.9777,2e-05,2.45913]
[1779063925727,57.61,77133.05,0.0,0.97768,2e-05,2.46096]
[1779063926734,57.61,77131.65,0.0,0.97765,2e-05,2.46341]
[1779063927742,57.61,77129.67,0.0,0.97761,2e-05,2.4669]
[1779063928749,57.61,77127.62,0.0,0.97757,2e-05,2.47053]
[1779063930764,57.61,77120.64,0.0,0.97743,2e-05,2.48305]
[1779063931771,57.61,77122.19,0.0,0.9775,2e-05,2.47671]
[1779063932781,57.61,77127.98,0.0,0.97761,2e-05,2.46613]
[1779063933785,57.61,77134.2,0.0,0.97774,2e-05,2.45456]
[1779063934792,57.61,77141.09,0.0,0.97788,2e-05,2.44197]
[1779063935799,57.61,77138.62,0.0,0.97783,2e-05,2.44637]
[1779063937813,57.61,77140.98,0.0,0.97788,2e-05,2.44193]
[1779063939827,57.6,77144.58,0.0,0.97795,2e-05,2.43528]
[1779063940834,57.6,77141.34,0.0,0.97789,2e-05,2.44108]
[1779063943855,57.6,77151.56,0.0,0.97809,2e-05,2.42243]
[1779063944862,57.6,77153.77,0.0,0.97813,2e-05,2.41841]
[1779063946877,57.6,77154.85,0.0,0.97816,2e-05,2.41641]
[1779063947883,57.6,77162.33,0.0,0.9783,2e-05,2.40298]
[1779063948890,57.6,77163.77,0.0,0.97833,2e-05,2.4004]
[1779063951911,57.6,77159.45,0.0,0.97825,2e-05,2.40813]
[1779063952918,57.6,77156.57,0.0,0.97819,2e-05,2.41328]
[1779063955939,57.6,77161.74,0.0,0.97829,2e-05,2.40396]
[1779063956948,57.6,77164.54,0.0,0.97835,2e-05,2.39895]
[1779063958960,57.6,77169.49,0.0,0.97844,2e-05,2.39014]
[1779063959967,57.6,77170.88,0.0,0.97847,2e-05,2.38768]
[1779063960974,57.6,77171.94,0.0,0.97849,2e-05,2.38582]
[1779063961981,57.6,77167.9,0.0,0.97841,2e-05,2.39304]
[1779063962988,57.6,77161.61,0.0,0.97829,2e-05,2.40429]
[1779063964004,57.6,77167.0,0.0,0.97839,2e-05,2.39465]
[1779063965006,57.6,77162.73,0.0,0.97831,2e-05,2.40229]
[1779063966013,57.6,77156.89,0.0,0.9782,2e-05,2.41274]
[1779063967640,57.6,77154.3,0.0,0.97814,2e-05,2.41737]
[1779063970041,57.6,77146.99,0.0,0.978,2e-05,2.43043]
[1779063971048,57.6,77148.38,0.0,0.97803,2e-05,2.42787]
[1779063972055,57.6,77152.71,0.0,0.97812,2e-05,2.42003]
[1779063973062,57.6,77153.78,0.0,0.97814,2e-05,2.41807]
[1779063974069,57.6,77158.68,0.0,0.97823,2e-05,2.40925]
[1779063975076,57.6,77160.97,0.0,0.97828,2e-05,2.40514]
[1779063976414,57.6,77163.64,0.0,0.97833,2e-05,2.40036]
[1779063977090,57.6,77164.65,0.0,0.97835,2e-05,2.39855]
[1779063978097,57.6,77157.75,0.0,0.97822,2e-05,2.4109]
[1779063979104,57.6,77153.6,0.0,0.97813,2e-05,2.41833]
[1779063981118,57.6,77149.92,0.0,0.97806,2e-05,2.42488]
[1779063982125,57.6,77139.92,0.0,0.97787,2e-05,2.44289]
[1779063983132,57.6,77137.33,0.0,0.97782,2e-05,2.44751]
[1779063984139,57.6,77131.3,0.0,0.9777,2e-05,2.45838]
[1779063985146,57.6,77127.13,0.0,0.97761,2e-05,2.46587]
[1779063986153,57.6,77124.76,0.0,0.97757,2e-05,2.47008]
[1779063989174,57.6,77126.67,0.0,0.97761,2e-05,2.46623]
[1779063992195,57.59,77132.49,0.0,0.97776,2e-05,2.45206]
[1779063993202,57.59,77136.81,0.0,0.97784,2e-05,2.44413]
[1779063996223,57.59,77137.92,0.0,0.97787,2e-05,2.44188]
[1779063999245,57.59,77146.66,0.0,0.97804,2e-05,2.42585]
[1779064000251,57.59,77161.0,0.0,0.97833,2e-05,2.40006]
[1779064001258,57.59,77163.0,0.0,0.97836,2e-05,2.39648]
[1779064003272,57.59,77158.84,0.0,0.97828,2e-05,2.40391]
[1779064006294,57.59,77161.25,0.0,0.97833,2e-05,2.39956]
[1779064007301,57.59,77158.57,0.0,0.97828,2e-05,2.40435]
[1779064008307,57.59,77155.61,0.0,0.97822,2e-05,2.40963]
[1779064011330,57.59,77154.4,0.0,0.9782,2e-05,2.41172]
[1779064012340,57.59,77152.26,0.0,0.97816,2e-05,2.41554]
[1779064013347,57.59,77150.24,0.0,0.97812,2e-05,2.41913]
[1779064014354,57.59,77152.9,0.0,0.97817,2e-05,2.41431]
[1779064015361,57.59,77154.86,0.0,0.97821,2e-05,2.41076]
[1779064019391,57.59,77156.16,0.0,0.97824,2e-05,2.40833]
[1779064021405,57.59,77157.34,0.0,0.97826,2e-05,2.40618]
[1779064022412,57.59,77158.98,0.0,0.97829,2e-05,2.40322]
[1779064023419,57.59,77165.53,0.0,0.97842,2e-05,2.39151]
[1779064024426,57.59,77170.6,0.0,0.97852,2e-05,2.3825]
[1779064025433,57.59,77168.38,0.0,0.97847,2e-05,2.38647]
[1779064026440,57.59,77166.08,0.0,0.97843,2e-05,2.39058]
[1779064031476,57.59,77166.45,0.0,0.97843,2e-05,2.38996]
[1779064032484,57.59,77163.12,0.0,0.97837,2e-05,2.39591]
[1779064033491,57.59,77152.75,0.0,0.97817,2e-05,2.41447]
[1779064034498,57.59,77143.03,0.0,0.97798,2e-05,2.43193]
[1779064035505,57.59,77142.77,0.0,0.97797,2e-05,2.43233]
[1779064037519,57.59,77146.61,0.0,0.97805,2e-05,2.42528]
[1779064038526,57.59,77149.2,0.0,0.9781,2e-05,2.42057]
[1779064039533,57.59,77151.81,0.0,0.97815,2e-05,2.41584]
[1779064041547,57.59,77147.81,0.0,0.97808,2e-05,2.42297]
[1779064042554,57.58,77139.38,0.0,0.97791,2e-05,2.43814]
[1779064043561,57.58,77137.53,0.0,0.97787,2e-05,2.44141]
[1779064048596,57.58,77137.23,0.0,0.97787,2e-05,2.44159]
[1779064049603,57.58,77134.84,0.0,0.97783,2e-05,2.44585]
[1779064054638,57.58,77137.91,0.0,0.97792,2e-05,2.43671]
[1779064059673,57.58,77136.49,0.0,0.97789,2e-05,2.43898]
[1779064063701,57.58,77137.93,0.0,0.97792,2e-05,2.43613]
[1779064067729,57.58,77132.36,0.0,0.97782,2e-05,2.44601]
[1779064068737,57.57,77129.58,0.0,0.97776,2e-05,2.45101]
[1779064069743,57.57,77117.73,0.0,0.97753,2e-05,2.47254]
[1779064070750,57.57,77110.65,0.0,0.97738,2e-05,2.48543]
[1779064071757,57.57,77111.14,0.0,0.9774,2e-05,2.48441]
[1779064073771,57.57,77115.81,0.0,0.97749,2e-05,2.47557]
[1779064074778,57.57,77118.97,0.0,0.97756,2e-05,2.46965]
[1779064075785,57.57,77117.32,0.0,0.97753,2e-05,2.47254]
[1779064076792,57.57,77115.02,0.0,0.97748,2e-05,2.47663]
[1779064077799,57.57,77113.46,0.0,0.97745,2e-05,2.47937]
[1779064078806,57.57,77110.99,0.0,0.9774,2e-05,2.48377]
[1779064082834,57.56,77112.88,0.0,0.97745,2e-05,2.47974]
[1779064083841,57.56,77116.14,0.0,0.97751,2e-05,2.47363]
[1779064084848,57.56,77123.56,0.0,0.97766,2e-05,2.45995]
[1779064085855,57.56,77128.48,0.0,0.97776,2e-05,2.45087]
[1779064086862,57.56,77131.09,0.0,0.97782,2e-05,2.44603]
[1779064089886,57.56,77135.86,0.0,0.97791,2e-05,2.43716]
[1779064090893,57.56,77140.13,0.0,0.978,2e-05,2.42936]
[1779064091900,57.56,77142.46,0.0,0.97804,2e-05,2.4251]
[1779064094921,57.56,77141.18,0.0,0.97802,2e-05,2.42726]
[1779064095928,57.56,77136.6,0.0,0.97793,2e-05,2.43549]
[1779064096714,57.56,77136.6,0.0,0.97793,2e-05,2.43549]
[1779064096935,57.56,77098.16,0.0,0.97716,2e-05,2.50572]
[1779064097837,57.56,77098.16,0.0,0.97716,2e-05,2.50572]
[1779064097942,57.56,77062.31,0.0,0.97642,2e-05,2.57258]
[1779064098949,57.56,77059.91,0.0,0.97637,2e-05,2.57691]
[1779064100063,57.55,77065.49,0.0,0.97649,2e-05,2.56609]
[1779064100561,57.55,77065.49,0.0,0.97649,2e-05,2.56609]
[1779064100651,57.55,77065.49,0.0,0.97649,2e-05,2.56609]
[1779064100851,57.55,77065.49,0.0,0.97649,2e-05,2.56609]
[1779064100963,57.55,77071.81,0.0,0.97663,2e-05,2.55361]
[1779064101083,57.55,77071.81,0.0,0.97663,2e-05,2.55361]
[1779064101311,57.55,77071.81,0.0,0.97663,2e-05,2.55361]
[1779064101970,57.55,77075.82,0.0,0.97671,2e-05,2.5461]
[1779064102980,57.55,77078.84,0.0,0.97678,2e-05,2.54018]
[1779064103986,57.55,77090.05,0.0,0.97702,2e-05,2.51881]
[1779064104993,57.55,77095.34,0.0,0.97713,2e-05,2.5088]
[1779064106000,57.54,77096.39,0.0,0.97715,2e-05,2.50666]
[1779064107007,57.54,77098.76,0.0,0.9772,2e-05,2.5021]
[1779064109024,57.54,77100.03,0.0,0.97723,2e-05,2.49939]
[1779064111038,57.54,77103.0,0.0,0.97732,2e-05,2.49032]
[1779064112045,57.54,77101.77,0.0,0.9773,2e-05,2.49242]
[1779064114060,57.54,77107.25,0.0,0.97741,2e-05,2.48202]
[1779064114309,57.54,77107.25,0.0,0.97741,2e-05,2.48202]
[1779064114455,57.54,77107.25,0.0,0.97741,2e-05,2.48202]
[1779064115067,57.54,77112.22,0.0,0.97751,2e-05,2.47276]
[1779064116073,57.53,77117.44,0.0,0.97762,2e-05,2.46308]
[1779064117085,57.53,77121.93,0.0,0.97771,2e-05,2.45478]
[1779064118092,57.53,77128.58,0.0,0.97784,2e-05,2.4426]
[1779064119099,57.53,77130.17,0.0,0.97788,2e-05,2.43964]
[1779064120106,57.53,77132.7,0.0,0.97793,2e-05,2.43498]
[1779064121113,57.53,77136.97,0.0,0.97801,2e-05,2.42719]
[1779064126148,57.53,77135.98,0.0,0.978,2e-05,2.42871]
[1779064127155,57.53,77137.4,0.0,0.97802,2e-05,2.42608]
[1779064129170,57.53,77136.44,0.0,0.97801,2e-05,2.42771]
[1779064131183,57.53,77134.71,0.0,0.97797,2e-05,2.43073]
[1779064132190,57.53,77135.6,0.0,0.97799,2e-05,2.42906]
[1779064133199,57.53,77139.96,0.0,0.97808,2e-05,2.42114]
[1779064134204,57.53,77141.63,0.0,0.97811,2e-05,2.41809]
[1779064135212,57.53,77137.84,0.0,0.97804,2e-05,2.42489]
[1779064136218,57.53,77136.28,0.0,0.97801,2e-05,2.42766]
[1779064137225,57.53,77133.97,0.0,0.97796,2e-05,2.43179]
[1779064138232,57.53,77131.23,0.0,0.97791,2e-05,2.43669]
[1779064142260,57.53,77130.15,0.0,0.97789,2e-05,2.43841]
[1779064144275,57.52,77133.74,0.0,0.97796,2e-05,2.43178]
[1779064145282,57.52,77139.05,0.0,0.97807,2e-05,2.42214]
[1779064146289,57.52,77142.15,0.0,0.97813,2e-05,2.41652]
[1779064147490,57.52,77142.15,0.0,0.97813,2e-05,2.41652]
[1779064147540,57.52,77142.15,0.0,0.97813,2e-05,2.41652]
[1779064148052,57.52,77143.41,0.0,0.97815,2e-05,2.4142]
[1779064148307,57.52,77147.53,0.0,0.97824,2e-05,2.4068]
[1779064149314,57.52,77149.92,0.0,0.97828,2e-05,2.4025]
[1779064150321,57.52,77150.77,0.0,0.9783,2e-05,2.40097]
[1779064151328,57.52,77149.46,0.0,0.97827,2e-05,2.40332]
[1779064153342,57.52,77148.64,0.0,0.97826,2e-05,2.40477]
[1779064154453,57.52,77148.64,0.0,0.97826,2e-05,2.40477]
[1779064154634,57.52,77148.64,0.0,0.97826,2e-05,2.40477]
[1779064154735,57.52,77146.16,0.0,0.97821,2e-05,2.40922]
[1779064155356,57.52,77134.77,0.0,0.97799,2e-05,2.42972]
[1779064156363,57.52,77130.3,0.0,0.9779,2e-05,2.43775]
[1779064160391,57.52,77131.15,0.0,0.97792,2e-05,2.43596]
[1779064162785,57.52,77130.88,0.0,0.97791,2e-05,2.43639]
[1779064162803,57.52,77130.88,0.0,0.97791,2e-05,2.43639]
[1779064162917,57.52,77130.88,0.0,0.97791,2e-05,2.43639]
[1779064162967,57.52,77125.65,0.0,0.97781,2e-05,2.44581]
[1779064163308,57.52,77125.65,0.0,0.97781,2e-05,2.44581]
[1779064163499,57.52,77125.65,0.0,0.97781,2e-05,2.44581]
[1779064163521,57.52,77107.22,0.0,0.97744,2e-05,2.47938]
[1779064165058,57.52,77107.22,0.0,0.97744,2e-05,2.47938]
[1779064165125,57.52,77096.89,0.0,0.97724,2e-05,2.49809]
[1779064167445,57.52,77093.59,0.0,0.97717,2e-05,2.50385]
[1779064169459,57.51,77095.36,0.0,0.97721,2e-05,2.50022]
[1779064170466,57.51,77096.48,0.0,0.97724,2e-05,2.49798]
[1779064171473,57.51,77095.91,0.0,0.97725,2e-05,2.4956]
[1779064173035,57.51,77095.91,0.0,0.97725,2e-05,2.4956]
[1779064173137,57.51,77095.91,0.0,0.97725,2e-05,2.4956]
[1779064173487,57.51,77103.28,0.0,0.97741,2e-05,2.4817]
[1779064174494,57.51,77111.87,0.0,0.97758,2e-05,2.46581]
[1779064175503,57.51,77114.01,0.0,0.97763,2e-05,2.46179]
[1779064177517,57.51,77115.01,0.0,0.97765,2e-05,2.45974]
[1779064179531,57.51,77116.33,0.0,0.97768,2e-05,2.45712]
[1779064183559,57.5,77114.89,0.0,0.97765,2e-05,2.45933]
[1779064184566,57.5,77113.65,0.0,0.97763,2e-05,2.46149]
[1779064185695,57.5,77113.65,0.0,0.97763,2e-05,2.46149]
[1779064185810,57.5,77113.65,0.0,0.97763,2e-05,2.46149]
[1779064185811,57.5,77111.1,0.0,0.97758,2e-05,2.46603]
[1779064186580,57.5,77106.68,0.0,0.97749,2e-05,2.47401]
[1779064187587,57.5,77103.97,0.0,0.97744,2e-05,2.47884]
[1779064189492,57.5,77103.39,0.0,0.97743,2e-05,2.47976]
[1779064189601,57.5,77101.11,0.0,0.97738,2e-05,2.48381]
[1779064190480,57.5,77101.11,0.0,0.97738,2e-05,2.48381]
[1779064190608,57.5,77103.48,0.0,0.97743,2e-05,2.4793]
[1779064191615,57.5,77107.42,0.0,0.97751,2e-05,2.47193]
[1779064192622,57.5,77110.64,0.0,0.97758,2e-05,2.46591]
[1779064194636,57.5,77112.17,0.0,0.97761,2e-05,2.46288]
[1779064195643,57.5,77117.08,0.0,0.97771,2e-05,2.45381]
[1779064196650,57.49,77116.17,0.0,0.9777,2e-05,2.45538]
[1779064198664,57.49,77112.68,0.0,0.97763,2e-05,2.46155]
[1779064199672,57.49,77111.54,0.0,0.97761,2e-05,2.46352]
[1779064200263,57.49,77111.54,0.0,0.97761,2e-05,2.46352]
[1779064200417,57.49,77111.54,0.0,0.97761,2e-05,2.46352]
[1779064200507,57.49,77111.54,0.0,0.97761,2e-05,2.46352]
[1779064200903,57.49,77111.54,0.0,0.97761,2e-05,2.46352]
[1779064200974,57.49,77104.81,0.0,0.97747,2e-05,2.47573]
[1779064201297,57.49,77104.81,0.0,0.97747,2e-05,2.47573]
[1779064201685,57.49,77099.5,0.0,0.97737,2e-05,2.48536]
[1779064202692,57.49,77089.95,0.0,0.97717,2e-05,2.50282]
[1779064203700,57.49,77077.24,0.0,0.97691,2e-05,2.52664]
[1779064204706,57.49,77073.05,0.0,0.97682,2e-05,2.53464]
[1779064205713,57.49,77070.5,0.0,0.97677,2e-05,2.53958]
[1779064206720,57.49,77069.06,0.0,0.97674,2e-05,2.54244]
[1779064207727,57.5,77074.78,0.0,0.97685,2e-05,2.5319]
[1779064208734,57.5,77072.28,0.0,0.9768,2e-05,2.53675]
[1779064209741,57.5,77071.13,0.0,0.97677,2e-05,2.53907]
[1779064212762,57.5,77067.42,0.0,0.97669,2e-05,2.5465]
[1779064213769,57.5,77066.18,0.0,0.97667,2e-05,2.54897]
[1779064214229,57.5,77066.18,0.0,0.97667,2e-05,2.54897]
[1779064214776,57.5,77053.96,0.0,0.97641,2e-05,2.5721]
[1779064215783,57.5,77052.03,0.0,0.97637,2e-05,2.57585]
[1779064216816,57.5,77052.03,0.0,0.97637,2e-05,2.57585]
[1779064216912,57.5,77051.07,0.0,0.97635,2e-05,2.57776]
[1779064219811,57.5,77054.97,0.0,0.97643,2e-05,2.57067]
[1779064221064,57.5,77054.97,0.0,0.97643,2e-05,2.57067]
[1779064221130,57.51,77063.35,0.0,0.9766,2e-05,2.555]
[1779064221831,57.51,77070.21,0.0,0.97674,2e-05,2.54227]
[1779064222838,57.51,77071.35,0.0,0.97676,2e-05,2.54029]
[1779064223845,57.51,77072.27,0.0,0.97678,2e-05,2.53873]
[1779064225859,57.51,77079.83,0.0,0.97693,2e-05,2.52495]
[1779064226866,57.51,77083.53,0.0,0.97701,2e-05,2.51826]
[1779064229887,57.51,77086.45,0.0,0.97706,2e-05,2.51341]
[1779064230894,57.52,77084.79,0.0,0.97702,2e-05,2.51669]
[1779064231901,57.52,77086.13,0.0,0.97708,2e-05,2.51113]
[1779064235930,57.51,77088.31,0.0,0.97713,2e-05,2.50644]
[1779064236937,57.51,77090.22,0.0,0.97717,2e-05,2.50275]
[1779064237944,57.51,77093.44,0.0,0.97724,2e-05,2.49665]
[1779064240965,57.51,77092.6,0.0,0.97722,2e-05,2.49779]
[1779064241972,57.51,77089.9,0.0,0.97717,2e-05,2.50264]
[1779064242979,57.51,77090.95,0.0,0.97719,2e-05,2.50057]
[1779064243986,57.51,77091.98,0.0,0.97721,2e-05,2.49852]
[1779064244993,57.51,77093.81,0.0,0.97725,2e-05,2.495]
[1779064247007,57.5,77090.18,0.0,0.97718,2e-05,2.50144]
[1779064250030,57.5,77089.17,0.0,0.97717,2e-05,2.5029]
[1779064252044,57.5,77085.96,0.0,0.9771,2e-05,2.50856]
[1779064253051,57.5,77084.75,0.0,0.97708,2e-05,2.51066]
[1779064254058,57.5,77086.38,0.0,0.97712,2e-05,2.50749]
[1779064256072,57.5,77083.63,0.0,0.97706,2e-05,2.51229]
[1779064257079,57.5,77080.64,0.0,0.977,2e-05,2.5177]
[1779064258086,57.49,77074.57,0.0,0.97688,2e-05,2.52884]
[1779064260100,57.49,77072.95,0.0,0.97685,2e-05,2.53152]
[1779064263121,57.49,77074.25,0.0,0.97688,2e-05,2.52837]
[1779064264128,57.49,77075.32,0.0,0.97691,2e-05,2.52638]
[1779064265137,57.49,77080.37,0.0,0.97701,2e-05,2.51681]
[1779064266144,57.49,77089.24,0.0,0.9772,2e-05,2.50005]
[1779064267151,57.48,77092.08,0.0,0.97726,2e-05,2.49468]
[1779064269165,57.48,77091.06,0.0,0.97724,2e-05,2.49633]
[1779064270176,57.48,77093.69,0.0,0.97729,2e-05,2.49148]
[1779064271183,57.48,77100.5,0.0,0.97743,2e-05,2.47871]
[1779064272190,57.48,77104.07,0.0,0.9775,2e-05,2.47207]
[1779064275211,57.48,77106.54,0.0,0.97756,2e-05,2.46732]
[1779064276219,57.48,77105.45,0.0,0.97754,2e-05,2.46924]
[1779064276912,57.48,77105.45,0.0,0.97754,2e-05,2.46924]
[1779064277023,57.48,77105.45,0.0,0.97754,2e-05,2.46924]
[1779064277225,57.48,77108.37,0.0,0.9776,2e-05,2.46378]
[1779064277563,57.48,77108.37,0.0,0.9776,2e-05,2.46378]
[1779064278232,57.48,77110.19,0.0,0.97763,2e-05,2.46035]
[1779064279239,57.48,77120.61,0.0,0.97784,2e-05,2.44126]
[1779064279287,57.48,77120.61,0.0,0.97784,2e-05,2.44126]
[1779064280246,57.48,77123.38,0.0,0.9779,2e-05,2.43617]
[1779064281257,57.48,77125.27,0.0,0.97794,2e-05,2.43268]
[1779064283144,57.48,77125.27,0.0,0.97794,2e-05,2.43268]
[1779064283459,57.48,77130.13,0.0,0.97803,2e-05,2.42377]
[1779064284754,57.48,77130.13,0.0,0.97803,2e-05,2.42377]
[1779064284807,57.48,77134.39,0.0,0.97812,2e-05,2.41604]
[1779064285282,57.48,77141.43,0.0,0.97826,2e-05,2.40335]
[1779064286289,57.48,77145.96,0.0,0.97834,2e-05,2.39522]
[1779064287508,57.48,77145.96,0.0,0.97834,2e-05,2.39522]
[1779064287552,57.48,77149.05,0.0,0.9784,2e-05,2.3897]
[1779064288313,57.48,77151.99,0.0,0.97846,2e-05,2.38446]
[1779064289320,57.48,77154.22,0.0,0.9785,2e-05,2.38051]
[1779064290327,57.48,77152.4,0.0,0.97847,2e-05,2.38378]
[1779064292343,57.48,77147.72,0.0,0.9784,2e-05,2.38902]
[1779064293349,57.48,77142.76,0.0,0.97831,2e-05,2.39791]
[1779064295365,57.48,77143.98,0.0,0.97833,2e-05,2.39574]
[1779064296370,57.48,77146.2,0.0,0.97837,2e-05,2.39178]
[1779064297377,57.48,77148.9,0.0,0.97843,2e-05,2.38697]
[1779064298384,57.48,77149.94,0.0,0.97845,2e-05,2.38514]
[1779064300398,57.48,77150.87,0.0,0.97846,2e-05,2.38355]
[1779064301405,57.48,77152.74,0.0,0.9785,2e-05,2.38025]
[1779064302413,57.48,77157.16,0.0,0.97859,2e-05,2.37242]
[1779064303681,57.48,77157.16,0.0,0.97859,2e-05,2.37242]
[1779064303737,57.48,77160.81,0.0,0.97866,2e-05,2.366]
[1779064304426,57.48,77164.96,0.0,0.97873,2e-05,2.35871]
[1779064305433,57.48,77169.03,0.0,0.97881,2e-05,2.3516]
[1779064306440,57.48,77170.45,0.0,0.97884,2e-05,2.34918]
[1779064308454,57.48,77172.41,0.0,0.97887,2e-05,2.34592]
[1779064309461,57.48,77175.14,0.0,0.97892,2e-05,2.34121]
[1779064314496,57.48,77175.19,0.0,0.97892,2e-05,2.34164]
[1779064315503,57.49,77174.08,0.0,0.9789,2e-05,2.34369]
[1779064318525,57.49,77176.46,0.0,0.97894,2e-05,2.33979]
[1779064319532,57.49,77172.2,0.0,0.97886,2e-05,2.34739]
[1779064320963,57.49,77172.2,0.0,0.97886,2e-05,2.34739]
[1779064321039,57.49,77160.79,0.0,0.97864,2e-05,2.36765]
[1779064321547,57.49,77150.6,0.0,0.97844,2e-05,2.38582]
[1779064322555,57.49,77144.24,0.0,0.97832,2e-05,2.39721]
[1779064324568,57.49,77143.1,0.0,0.97829,2e-05,2.39924]
[1779064325575,57.49,77144.35,0.0,0.97832,2e-05,2.39699]
[1779064326338,57.49,77144.35,0.0,0.97832,2e-05,2.39699]
[1779064326582,57.49,77134.68,0.0,0.97813,2e-05,2.41435]
[1779064327589,57.49,77126.41,0.0,0.97797,2e-05,2.42929]
[1779064328598,57.49,77117.94,0.0,0.9778,2e-05,2.44459]
[1779064329605,57.49,77118.59,0.0,0.97781,2e-05,2.44332]
[1779064331139,57.49,77118.59,0.0,0.97781,2e-05,2.44332]
[1779064331178,57.49,77118.59,0.0,0.97781,2e-05,2.44332]
[1779064331279,57.49,77116.42,0.0,0.97777,2e-05,2.44714]
[1779064331619,57.49,77111.71,0.0,0.97768,2e-05,2.45572]
[1779064332817,57.49,77111.71,0.0,0.97768,2e-05,2.45572]
[1779064332914,57.49,77108.79,0.0,0.97762,2e-05,2.46099]
[1779064333633,57.49,77108.12,0.0,0.97761,2e-05,2.46214]
[1779064334525,57.49,77108.12,0.0,0.97761,2e-05,2.46214]
[1779064334640,57.49,77098.29,0.0,0.97741,2e-05,2.48008]
[1779064335647,57.48,77093.59,0.0,0.97732,2e-05,2.48862]
[1779064336654,57.48,77092.63,0.0,0.9773,2e-05,2.49027]
[1779064338698,57.48,77092.87,0.0,0.9773,2e-05,2.4897]
[1779064338808,57.48,77092.87,0.0,0.9773,2e-05,2.4897]
[1779064338825,57.48,77094.74,0.0,0.97734,2e-05,2.48613]
[1779064339904,57.48,77097.41,0.0,0.9774,2e-05,2.4811]
[1779064340683,57.48,77101.08,0.0,0.97747,2e-05,2.47425]
[1779064342305,57.48,77101.08,0.0,0.97747,2e-05,2.47425]
[1779064341691,57.48,77103.54,0.0,0.97752,2e-05,2.4696]
[1779064342697,57.48,77117.28,0.0,0.9778,2e-05,2.44438]
[1779064343704,57.48,77122.75,0.0,0.97791,2e-05,2.43436]
[1779064346727,57.48,77123.69,0.0,0.97793,2e-05,2.43243]
[1779064348743,57.48,77122.9,0.0,0.97792,2e-05,2.43371]
[1779064352330,57.47,77124.11,0.0,0.97797,2e-05,2.428]
[1779064354060,57.47,77124.24,0.0,0.97797,2e-05,2.42776]
[1779064354170,57.47,77124.24,0.0,0.97797,2e-05,2.42776]
[1779064354243,57.47,77123.29,0.0,0.97796,2e-05,2.42941]
[1779064354516,57.47,77123.29,0.0,0.97796,2e-05,2.42941]
[1779064354784,57.47,77113.27,0.0,0.97776,2e-05,2.44753]
[1779064355985,57.47,77113.27,0.0,0.97776,2e-05,2.44753]
[1779064356086,57.47,77110.23,0.0,0.9777,2e-05,2.453]
[1779064357117,57.47,77110.23,0.0,0.9777,2e-05,2.453]
[1779064357218,57.47,77111.93,0.0,0.97773,2e-05,2.44968]
[1779064357794,57.47,77111.93,0.0,0.97773,2e-05,2.44968]
[1779064358258,57.47,77114.7,0.0,0.97779,2e-05,2.44454]
[1779064359819,57.47,77112.1,0.0,0.97774,2e-05,2.44922]
[1779064361365,57.47,77111.91,0.0,0.97774,2e-05,2.44946]
[1779064361889,57.47,77111.91,0.0,0.97774,2e-05,2.44946]
[1779064362072,57.47,77096.31,0.0,0.97743,2e-05,2.47789]
[1779064362840,57.47,77089.89,0.0,0.9773,2e-05,2.4896]
[1779064363847,57.47,77088.77,0.0,0.97727,2e-05,2.49153]
[1779064364854,57.47,77082.32,0.0,0.97715,2e-05,2.50332]
[1779064365861,57.47,77080.7,0.0,0.97711,2e-05,2.50616]
[1779064366868,57.47,77079.09,0.0,0.97708,2e-05,2.50899]
[1779064371903,57.46,77082.04,0.0,0.97715,2e-05,2.5027]
[1779064372910,57.46,77085.82,0.0,0.97723,2e-05,2.49556]
[1779064373917,57.46,77087.23,0.0,0.97726,2e-05,2.49281]
[1779064376938,57.46,77082.77,0.0,0.97717,2e-05,2.50066]
[1779064377945,57.46,77073.53,0.0,0.97699,2e-05,2.51766]
[1779064378952,57.46,77068.08,0.0,0.97688,2e-05,2.52764]
[1779064379530,57.46,77068.08,0.0,0.97688,2e-05,2.52764]
[1779064379564,57.46,77068.08,0.0,0.97688,2e-05,2.52764]
[1779064379959,57.45,77065.11,0.0,0.97682,2e-05,2.533]
[1779064380507,57.45,77065.11,0.0,0.97682,2e-05,2.533]
[1779064380582,57.45,77065.11,0.0,0.97682,2e-05,2.533]
[1779064380802,57.45,77065.11,0.0,0.97682,2e-05,2.533]
[1779064380966,57.45,77054.85,0.0,0.97661,2e-05,2.55203]
[1779064381974,57.45,77046.38,0.0,0.97643,2e-05,2.56813]
[1779064382981,57.45,77050.58,0.0,0.97651,2e-05,2.56031]
[1779064383988,57.46,77051.81,0.0,0.97654,2e-05,2.55812]
[1779064384998,57.46,77048.62,0.0,0.97647,2e-05,2.56425]
[1779064386004,57.46,77049.97,0.0,0.9765,2e-05,2.56182]
[1779064386406,57.46,77049.97,0.0,0.9765,2e-05,2.56182]
[1779064386429,57.46,77049.97,0.0,0.9765,2e-05,2.56182]
[1779064387259,57.46,77049.97,0.0,0.9765,2e-05,2.56182]
[1779064387340,57.46,77058.93,0.0,0.97668,2e-05,2.54524]
[1779064387970,57.46,77058.93,0.0,0.97668,2e-05,2.54524]
[1779064388018,57.46,77058.19,0.0,0.97667,2e-05,2.54663]
[1779064389025,57.46,77034.49,0.0,0.97617,2e-05,2.59154]
[1779064390032,57.46,77022.63,0.0,0.97591,2e-05,2.61424]
[1779064391039,57.46,77023.8,0.0,0.97594,2e-05,2.61202]
[1779064392046,57.46,77025.84,0.0,0.97598,2e-05,2.60816]
[1779064393053,57.46,77027.88,0.0,0.97603,2e-05,2.6043]
[1779064394060,57.46,77031.79,0.0,0.97611,2e-05,2.59689]
[1779064395067,57.46,77030.96,0.0,0.97609,2e-05,2.59852]
[1779064396074,57.46,77029.03,0.0,0.97605,2e-05,2.60225]
[1779064396862,57.46,77029.03,0.0,0.97605,2e-05,2.60225]
[1779064397011,57.46,77029.03,0.0,0.97605,2e-05,2.60225]
[1779064397250,57.46,77029.03,0.0,0.97605,2e-05,2.60225]
[1779064397283,57.46,77020.47,0.0,0.97586,2e-05,2.61866]
[1779064398088,57.46,77008.09,0.0,0.9756,2e-05,2.64248]
[1779064399095,57.46,77004.62,0.0,0.97552,2e-05,2.64915]
[1779064401109,57.46,76997.6,0.0,0.97537,2e-05,2.66266]
[1779064402116,57.46,76994.68,0.0,0.97531,2e-05,2.66826]
[1779064404130,57.46,76997.91,0.0,0.97538,2e-05,2.66184]
[1779064405137,57.46,77000.07,0.0,0.97543,2e-05,2.65759]
[1779064407151,57.46,77003.41,0.0,0.9755,2e-05,2.65101]
[1779064408158,57.46,77007.17,0.0,0.97559,2e-05,2.64369]
[1779064411179,57.46,77008.21,0.0,0.97564,2e-05,2.6382]
[1779064412186,57.46,77009.22,0.0,0.97566,2e-05,2.63622]
[1779064413200,57.46,77008.05,0.0,0.97564,2e-05,2.63845]
[1779064416222,57.46,77009.93,0.0,0.97568,2e-05,2.63474]
[1779064417233,57.46,77013.39,0.0,0.97575,2e-05,2.62806]
[1779064418238,57.46,77019.37,0.0,0.97588,2e-05,2.61656]
[1779064419245,57.46,77020.51,0.0,0.9759,2e-05,2.61437]
[1779064421261,57.46,77018.18,0.0,0.97585,2e-05,2.61886]
[1779064422268,57.46,77014.78,0.0,0.97578,2e-05,2.6254]
[1779064424282,57.46,77016.62,0.0,0.97582,2e-05,2.62187]
[1779064425290,57.46,77018.52,0.0,0.97586,2e-05,2.61822]
[1779064427304,57.46,77019.46,0.0,0.97588,2e-05,2.61643]
[1779064429318,57.46,77020.83,0.0,0.97591,2e-05,2.61383]
[1779064431332,57.46,77022.84,0.0,0.97595,2e-05,2.61002]
[1779064432388,57.46,77026.8,0.0,0.97604,2e-05,2.60251]
[1779064435360,57.46,77027.8,0.0,0.97606,2e-05,2.60072]
[1779064437375,57.46,77014.43,0.0,0.97577,2e-05,2.6264]
[1779064438382,57.46,77003.75,0.0,0.97554,2e-05,2.64698]
[1779064439389,57.46,77002.55,0.0,0.97551,2e-05,2.64926]
[1779064440396,57.46,77000.76,0.0,0.97548,2e-05,2.65268]
[1779064441403,57.46,76993.21,0.0,0.97531,2e-05,2.66733]
[1779064442410,57.46,76988.83,0.0,0.97522,2e-05,2.67573]
[1779064443114,57.46,76988.83,0.0,0.97522,2e-05,2.67573]
[1779064443417,57.46,76978.02,0.0,0.97498,2e-05,2.69676]
[1779064444424,57.46,76966.07,0.0,0.97472,2e-05,2.72013]
[1779064444539,57.46,76966.07,0.0,0.97472,2e-05,2.72013]
[1779064445432,57.45,76963.69,0.0,0.97467,2e-05,2.72466]
[1779064447452,57.45,76968.99,0.0,0.97479,2e-05,2.71387]
[1779064448459,57.45,76970.78,0.0,0.97483,2e-05,2.7102]
[1779064449466,57.45,76969.23,0.0,0.9748,2e-05,2.71311]
[1779064450473,57.45,76968.07,0.0,0.97477,2e-05,2.71524]
[1779064451480,57.45,76966.08,0.0,0.97473,2e-05,2.71902]
[1779064453232,57.45,76966.08,0.0,0.97473,2e-05,2.71902]
[1779064453237,57.45,76966.08,0.0,0.97473,2e-05,2.71902]
[1779064453457,57.45,76966.08,0.0,0.97473,2e-05,2.71902]
[1779064453327,57.45,76960.51,0.0,0.97461,2e-05,2.72986]
[1779064453828,57.45,76960.51,0.0,0.97461,2e-05,2.72986]
[1779064454215,57.45,76940.04,0.0,0.97415,2e-05,2.77039]
[1779064454929,57.45,76940.04,0.0,0.97415,2e-05,2.77039]
[1779064454940,57.45,76940.04,0.0,0.97415,2e-05,2.77039]
[1779064455022,57.45,76930.57,0.0,0.97393,2e-05,2.78913]
[1779064455508,57.44,76934.23,0.0,0.97402,2e-05,2.7815]
[1779064456618,57.44,76934.23,0.0,0.97402,2e-05,2.7815]
[1779064456671,57.44,76932.58,0.0,0.97399,2e-05,2.78455]
[1779064457522,57.44,76935.25,0.0,0.97405,2e-05,2.77892]
[1779064458483,57.44,76935.25,0.0,0.97405,2e-05,2.77892]
[1779064458529,57.44,76943.79,0.0,0.97425,2e-05,2.76158]
[1779064459536,57.44,76949.46,0.0,0.97438,2e-05,2.75006]
[1779064460908,57.44,76949.46,0.0,0.97438,2e-05,2.75006]
[1779064460955,57.44,76954.34,0.0,0.97449,2e-05,2.74015]
[1779064461624,57.44,76954.34,0.0,0.97449,2e-05,2.74015]
[1779064461933,57.44,76954.34,0.0,0.97449,2e-05,2.74015]
[1779064462291,57.44,76954.34,0.0,0.97449,2e-05,2.74015]
[1779064462321,57.44,76949.46,0.0,0.97438,2e-05,2.74965]
[1779064462557,57.44,76940.13,0.0,0.97417,2e-05,2.76805]
[1779064463564,57.43,76935.85,0.0,0.97408,2e-05,2.77637]
[1779064464571,57.43,76940.09,0.0,0.97418,2e-05,2.76763]
[1779064465578,57.43,76942.84,0.0,0.97424,2e-05,2.7619]
[1779064466587,57.43,76937.21,0.0,0.97412,2e-05,2.77292]
[1779064467594,57.43,76932.19,0.0,0.97401,2e-05,2.78273]
[1779064468601,57.43,76927.45,0.0,0.9739,2e-05,2.79199]
[1779064470616,57.42,76933.64,0.0,0.97405,2e-05,2.77899]
[1779064472430,57.42,76937.53,0.0,0.97417,2e-05,2.76723]
[1779064473637,57.42,76943.79,0.0,0.97432,2e-05,2.75449]
[1779064474644,57.42,76952.13,0.0,0.97451,2e-05,2.7377]
[1779064475651,57.42,76958.46,0.0,0.97465,2e-05,2.72498]
[1779064476658,57.42,76965.07,0.0,0.9748,2e-05,2.71177]
[1779064477843,57.42,76968.7,0.0,0.97488,2e-05,2.70448]
[1779064479679,57.41,76967.56,0.0,0.97486,2e-05,2.70646]
[1779064480691,57.41,76969.76,0.0,0.97491,2e-05,2.70199]
[1779064481897,57.41,76972.98,0.0,0.97498,2e-05,2.69554]
[1779064484720,57.41,76964.99,0.0,0.97481,2e-05,2.71087]
[1779064485728,57.41,76963.25,0.0,0.97477,2e-05,2.71414]
[1779064486735,57.41,76962.25,0.0,0.97475,2e-05,2.71596]
[1779064489756,57.41,76957.86,0.0,0.97466,2e-05,2.72415]
[1779064491394,57.4,76960.71,0.0,0.97473,2e-05,2.71818]
[1779064491770,57.4,76965.06,0.0,0.97483,2e-05,2.70961]
[1779064493784,57.4,76966.78,0.0,0.97487,2e-05,2.70593]
[1779064495485,57.4,76969.24,0.0,0.97492,2e-05,2.70082]
[1779064496805,57.4,76981.4,0.0,0.97519,2e-05,2.67689]
[1779064497818,57.4,76991.11,0.0,0.97541,2e-05,2.6579]
[1779064498822,57.4,77002.27,0.0,0.97565,2e-05,2.63625]
[1779064499782,57.4,77002.27,0.0,0.97565,2e-05,2.63625]
[1779064499843,57.4,77002.27,0.0,0.97565,2e-05,2.63625]
[1779064500138,57.4,77002.27,0.0,0.97565,2e-05,2.63625]
[1779064500183,57.4,77008.82,0.0,0.97579,2e-05,2.62361]
[1779064500836,57.4,77017.45,0.0,0.97598,2e-05,2.60707]
[1779064501912,57.4,77017.45,0.0,0.97598,2e-05,2.60707]
[1779064502120,57.4,77017.45,0.0,0.97598,2e-05,2.60707]
[1779064502229,57.4,77017.45,0.0,0.97598,2e-05,2.60707]
[1779064502304,57.4,77024.58,0.0,0.97613,2e-05,2.59349]
[1779064502979,57.4,77036.9,0.0,0.97639,2e-05,2.57015]
[1779064503555,57.4,77036.9,0.0,0.97639,2e-05,2.57015]
[1779064503879,57.4,77039.12,0.0,0.97643,2e-05,2.56605]
[1779064504885,57.4,77040.42,0.0,0.97646,2e-05,2.56369]
[1779064505892,57.4,77034.49,0.0,0.97633,2e-05,2.57502]
[1779064507191,57.4,77034.49,0.0,0.97633,2e-05,2.57502]
[1779064507219,57.4,77030.02,0.0,0.97624,2e-05,2.58359]
[1779064507937,57.4,77011.52,0.0,0.97584,2e-05,2.619]
[1779064508944,57.4,77001.17,0.0,0.97562,2e-05,2.63893]
[1779064509951,57.4,76999.64,0.0,0.97559,2e-05,2.64187]
[1779064511965,57.4,77000.94,0.0,0.97562,2e-05,2.63931]
[1779064512977,57.4,76994.91,0.0,0.97548,2e-05,2.65095]
[1779064513984,57.4,76991.74,0.0,0.97542,2e-05,2.65706]
[1779064514991,57.4,76995.98,0.0,0.97551,2e-05,2.64879]
[1779064515998,57.4,76998.13,0.0,0.97556,2e-05,2.6446]
[1779064517005,57.4,76995.03,0.0,0.97549,2e-05,2.65057]
[1779064518477,57.4,76995.03,0.0,0.97549,2e-05,2.65057]
[1779064518533,57.4,76998.02,0.0,0.97555,2e-05,2.64471]
[1779064519019,57.4,77010.33,0.0,0.97582,2e-05,2.62099]
[1779064520026,57.4,77017.16,0.0,0.97597,2e-05,2.60791]
[1779064521033,57.4,77018.99,0.0,0.97601,2e-05,2.60445]
[1779064522041,57.4,77019.85,0.0,0.97602,2e-05,2.60284]
[1779064523048,57.4,77026.16,0.0,0.97616,2e-05,2.59086]
[1779064524055,57.4,77031.76,0.0,0.97627,2e-05,2.58028]
[1779064525062,57.4,77033.13,0.0,0.9763,2e-05,2.57776]
[1779064526069,57.4,77035.72,0.0,0.97636,2e-05,2.57294]
[1779064527076,57.4,77037.64,0.0,0.9764,2e-05,2.5694]
[1779064528083,57.4,77043.92,0.0,0.97653,2e-05,2.55765]
[1779064529090,57.41,77045.17,0.0,0.97655,2e-05,2.55541]
[1779064530097,57.41,77041.85,0.0,0.97648,2e-05,2.56179]
[1779064531104,57.41,77040.96,0.0,0.97649,2e-05,2.56027]
[1779064531811,57.41,77040.96,0.0,0.97649,2e-05,2.56027]
[1779064532112,57.41,77047.81,0.0,0.97663,2e-05,2.54748]
[1779064533118,57.41,77052.99,0.0,0.97674,2e-05,2.5379]
[1779064534125,57.41,77052.14,0.0,0.97672,2e-05,2.53964]
[1779064535132,57.41,77049.7,0.0,0.97667,2e-05,2.54438]
[1779064536139,57.41,77050.32,0.0,0.97668,2e-05,2.54336]
[1779064537146,57.41,77056.02,0.0,0.97679,2e-05,2.53282]
[1779064538153,57.41,77060.78,0.0,0.97689,2e-05,2.52409]
[1779064539160,57.41,77065.87,0.0,0.97699,2e-05,2.51478]
[1779064539681,57.41,77065.87,0.0,0.97699,2e-05,2.51478]
[1779064540167,57.41,77079.48,0.0,0.97727,2e-05,2.48974]
[1779064541174,57.42,77085.04,0.0,0.97738,2e-05,2.47972]
[1779064541738,57.42,77085.04,0.0,0.97738,2e-05,2.47972]
[1779064542083,57.42,77085.04,0.0,0.97738,2e-05,2.47972]
[1779064542181,57.42,77093.29,0.0,0.97754,2e-05,2.46482]
[1779064543190,57.42,77099.92,0.0,0.97767,2e-05,2.45298]
[1779064544196,57.42,77103.69,0.0,0.97775,2e-05,2.4464]
[1779064545203,57.42,77113.01,0.0,0.97793,2e-05,2.42978]
[1779064546210,57.43,77117.91,0.0,0.97802,2e-05,2.42125]
[1779064547217,57.43,77109.07,0.0,0.97784,2e-05,2.43764]
[1779064548224,57.43,77107.25,0.0,0.9778,2e-05,2.44128]
[1779064549231,57.43,77114.7,0.0,0.97795,2e-05,2.42807]
[1779064550238,57.43,77121.63,0.0,0.97808,2e-05,2.41589]
[1779064553156,57.44,77122.1,0.0,0.97808,2e-05,2.41577]
[1779064553259,57.44,77123.13,0.0,0.9781,2e-05,2.41428]
[1779064554266,57.44,77124.13,0.0,0.97811,2e-05,2.41284]
[1779064555273,57.44,77120.48,0.0,0.97804,2e-05,2.4198]
[1779064556280,57.45,77114.75,0.0,0.97792,2e-05,2.43053]
[1779064557287,57.45,77112.46,0.0,0.97787,2e-05,2.43502]
[1779064558294,57.45,77109.07,0.0,0.9778,2e-05,2.44151]
[1779064561315,57.46,77110.73,0.0,0.97782,2e-05,2.43945]
[1779064561763,57.46,77110.73,0.0,0.97782,2e-05,2.43945]
[1779064562322,57.46,77109.68,0.0,0.9778,2e-05,2.44168]
[1779064563336,57.46,77103.74,0.0,0.97768,2e-05,2.45283]
[1779064564198,57.46,77103.74,0.0,0.97768,2e-05,2.45283]
[1779064564515,57.46,77102.42,0.0,0.97764,2e-05,2.45586]
[1779064564823,57.46,77102.42,0.0,0.97764,2e-05,2.45586]
[1779064565252,57.46,77102.42,0.0,0.97764,2e-05,2.45586]
[1779064565350,57.46,77105.44,0.0,0.9777,2e-05,2.45035]
[1779064566357,57.47,77113.29,0.0,0.97786,2e-05,2.43636]
[1779064567364,57.47,77117.94,0.0,0.97795,2e-05,2.42824]
[1779064568371,57.47,77120.18,0.0,0.97799,2e-05,2.42452]
[1779064569378,57.47,77122.26,0.0,0.97803,2e-05,2.4211]
[1779064571392,57.48,77123.18,0.0,0.97804,2e-05,2.42015]
[1779064572399,57.48,77124.7,0.0,0.97806,2e-05,2.41777]
[1779064573406,57.48,77128.34,0.0,0.97813,2e-05,2.41157]
[1779064574413,57.48,77130.39,0.0,0.97817,2e-05,2.40825]
[1779064577434,57.49,77131.63,0.0,0.97818,2e-05,2.40716]
[1779064580483,57.5,77132.47,0.0,0.97818,2e-05,2.4068]
[1779064580750,57.5,77132.47,0.0,0.97818,2e-05,2.4068]
[1779064580863,57.5,77132.47,0.0,0.97818,2e-05,2.4068]
[1779064581472,57.5,77124.62,0.0,0.97802,2e-05,2.42133]
[1779064582479,57.5,77120.25,0.0,0.97793,2e-05,2.42962]
[1779064583486,57.5,77126.6,0.0,0.97805,2e-05,2.41851]
[1779064584489,57.5,77126.6,0.0,0.97805,2e-05,2.41851]
[1779064584550,57.51,77131.16,0.0,0.97814,2e-05,2.411]
[1779064586507,57.51,77126.73,0.0,0.97805,2e-05,2.41937]
[1779064587514,57.51,77120.0,0.0,0.97791,2e-05,2.43192]
[1779064588521,57.52,77115.98,0.0,0.97782,2e-05,2.43992]
[1779064589528,57.52,77108.37,0.0,0.97766,2e-05,2.4541]
[1779064590535,57.52,77103.78,0.0,0.97757,2e-05,2.46279]
[1779064591542,57.52,77105.48,0.0,0.97763,2e-05,2.45674]
[1779064592549,57.52,77107.62,0.0,0.97767,2e-05,2.45314]
[1779064594563,57.53,77110.49,0.0,0.97772,2e-05,2.44853]
[1779064596577,57.53,77108.16,0.0,0.97767,2e-05,2.45341]
[1779064597584,57.53,77105.13,0.0,0.9776,2e-05,2.45925]
[1779064599599,57.54,77106.17,0.0,0.97762,2e-05,2.45795]
[1779064602624,57.54,77103.95,0.0,0.97756,2e-05,2.46291]
[1779064603631,57.54,77102.77,0.0,0.97753,2e-05,2.46536]
[1779064605646,57.55,77101.41,0.0,0.9775,2e-05,2.46843]
[1779064606652,57.55,77106.47,0.0,0.9776,2e-05,2.45946]
[1779064607659,57.55,77107.52,0.0,0.97762,2e-05,2.45784]
[1779064611687,57.56,77108.94,0.0,0.97763,2e-05,2.45645]
[1779064612694,57.56,77110.76,0.0,0.97767,2e-05,2.45343]
[1779064613701,57.56,77113.51,0.0,0.97772,2e-05,2.44873]
[1779064615613,57.56,77123.11,0.0,0.9779,2e-05,2.43196]
[1779064615715,57.56,77130.07,0.0,0.97804,2e-05,2.41938]
[1779064616722,57.57,77128.7,0.0,0.97801,2e-05,2.42222]
[1779064617729,57.57,77127.51,0.0,0.97798,2e-05,2.42472]
[1779064618736,57.57,77128.62,0.0,0.978,2e-05,2.42308]
[1779064619743,57.57,77132.22,0.0,0.97807,2e-05,2.41694]
[1779064620750,57.57,77128.25,0.0,0.97798,2e-05,2.42447]
[1779064621763,57.58,77118.57,0.0,0.97779,2e-05,2.44235]
[1779064622769,57.58,77112.31,0.0,0.97766,2e-05,2.45406]
[1779064623776,57.58,77105.23,0.0,0.97751,2e-05,2.46729]
[1779064624783,57.58,77101.71,0.0,0.97744,2e-05,2.47402]
[1779064625790,57.58,77100.31,0.0,0.97741,2e-05,2.47686]
[1779064627804,57.59,77097.6,0.0,0.97735,2e-05,2.48236]
[1779064628812,57.59,77107.86,0.0,0.97755,2e-05,2.46381]
[1779064629818,57.59,77115.05,0.0,0.97769,2e-05,2.45098]
[1779064631832,57.59,77112.49,0.0,0.97764,2e-05,2.45626]
[1779064632839,57.6,77110.28,0.0,0.97759,2e-05,2.46059]
[1779064634853,57.6,77109.13,0.0,0.97756,2e-05,2.46327]
[1779064635862,57.6,77106.56,0.0,0.9775,2e-05,2.46825]
[1779064636867,57.6,77100.45,0.0,0.97738,2e-05,2.47972]
[1779064637874,57.6,77096.47,0.0,0.97729,2e-05,2.48729]
[1779064639888,57.61,77094.51,0.0,0.97725,2e-05,2.49138]
[1779064640895,57.61,77093.13,0.0,0.97722,2e-05,2.49416]
[1779064641902,57.61,77094.11,0.0,0.97724,2e-05,2.49259]
[1779064644923,57.61,77097.1,0.0,0.97729,2e-05,2.48778]
[1779064645935,57.61,77103.86,0.0,0.97742,2e-05,2.47561]
[1779064646938,57.62,77109.75,0.0,0.97754,2e-05,2.46509]
[1779064648955,57.62,77113.07,0.0,0.9776,2e-05,2.45959]
[1779064652983,57.63,77114.61,0.0,0.97765,2e-05,2.45471]
[1779064654997,57.63,77119.62,0.0,0.97774,2e-05,2.44619]
[1779064656007,57.63,77123.97,0.0,0.97782,2e-05,2.43861]
[1779064658018,57.64,77122.91,0.0,0.9778,2e-05,2.44118]
[1779064660036,57.64,77115.48,0.0,0.97764,2e-05,2.45533]
[1779064661043,57.64,77112.84,0.0,0.97758,2e-05,2.46044]
[1779064662050,57.64,77111.03,0.0,0.97754,2e-05,2.46403]
[1779064663057,57.64,77112.84,0.0,0.97758,2e-05,2.46101]
[1779064664064,57.65,77116.06,0.0,0.97764,2e-05,2.45543]
[1779064666078,57.65,77120.77,0.0,0.97773,2e-05,2.44746]
[1779064667085,57.65,77130.1,0.0,0.97791,2e-05,2.43087]
[1779064668092,57.65,77131.8,0.0,0.97794,2e-05,2.42814]
[1779064671724,57.66,77132.48,0.0,0.97794,2e-05,2.4276]
[1779064671113,57.66,77133.54,0.0,0.97796,2e-05,2.42604]
[1779064672120,57.66,77142.1,0.0,0.97813,2e-05,2.41098]
[1779064673127,57.66,77155.2,0.0,0.97838,2e-05,2.38793]
[1779064674134,57.69,77163.54,0.0,0.9785,2e-05,2.37723]
[1779064675142,57.72,77155.7,0.0,0.9783,2e-05,2.3955]
[1779064676150,57.74,77150.35,0.0,0.97815,2e-05,2.40905]
[1779064676820,57.74,77150.35,0.0,0.97815,2e-05,2.40905]
[1779064678395,57.78,77152.94,0.0,0.97812,2e-05,2.41184]
[1779064680697,57.81,77153.28,0.0,0.97809,2e-05,2.41492]
[1779064680744,57.85,77154.4,0.0,0.97803,2e-05,2.42017]
[1779064681198,57.85,77142.61,0.0,0.9778,2e-05,2.44139]
[1779064682198,57.85,77120.07,0.0,0.97735,2e-05,2.48268]
[1779064683207,57.85,77117.14,0.0,0.97728,2e-05,2.4883]
[1779064683809,57.85,77117.14,0.0,0.97728,2e-05,2.4883]
[1779064683921,57.85,77117.14,0.0,0.97728,2e-05,2.4883]
[1779064684257,57.85,77117.14,0.0,0.97728,2e-05,2.4883]
[1779064684365,57.85,77117.14,0.0,0.97728,2e-05,2.4883]
[1779064684560,57.85,77117.14,0.0,0.97728,2e-05,2.4883]
[1779064687236,57.86,77115.63,0.0,0.97724,2e-05,2.492]
[1779064687814,57.86,77115.63,0.0,0.97724,2e-05,2.492]
[1779064690258,57.86,77112.8,0.0,0.97718,2e-05,2.49786]
[1779064691265,57.86,77111.37,0.0,0.97715,2e-05,2.5007]
[1779064692273,57.86,77109.95,0.0,0.97712,2e-05,2.50352]
[1779064697307,57.87,77110.74,0.0,0.97712,2e-05,2.50309]
[1779064701335,57.88,77108.67,0.0,0.97707,2e-05,2.50771]
[1779064703350,57.88,77100.62,0.0,0.9769,2e-05,2.52296]
[1779064704356,57.88,77099.35,0.0,0.97687,2e-05,2.52548]
[1779064706370,57.88,77096.44,0.0,0.97681,2e-05,2.53121]
[1779064708384,57.88,77092.74,0.0,0.97673,2e-05,2.53839]
[1779064709391,57.88,77085.84,0.0,0.97659,2e-05,2.55139]
[1779064710398,57.88,77081.75,0.0,0.9765,2e-05,2.55916]
[1779064711405,57.88,77076.73,0.0,0.97642,2e-05,2.56535]
[1779064712412,57.89,77072.93,0.0,0.97634,2e-05,2.57257]
[1779064713419,57.89,77067.96,0.0,0.97624,2e-05,2.58201]
[1779064714428,57.89,77074.01,0.0,0.97636,2e-05,2.57071]
[1779064715435,57.89,77081.6,0.0,0.97652,2e-05,2.55658]
[1779064716442,57.89,77088.31,0.0,0.97666,2e-05,2.54418]
[1779064717449,57.89,77090.27,0.0,0.9767,2e-05,2.54067]
[1779064718456,57.89,77091.69,0.0,0.97673,2e-05,2.53818]
[1779064719463,57.89,77094.67,0.0,0.97679,2e-05,2.5328]
[1779064720470,57.89,77099.94,0.0,0.97689,2e-05,2.5232]
[1779064721477,57.89,77102.14,0.0,0.97694,2e-05,2.51931]
[1779064722484,57.89,77104.69,0.0,0.97699,2e-05,2.51478]
[1779064723492,57.89,77099.55,0.0,0.97688,2e-05,2.52447]
[1779064724498,57.9,77097.75,0.0,0.97684,2e-05,2.528]
[1779064725505,57.9,77096.65,0.0,0.97681,2e-05,2.53022]
[1779064726516,57.9,77094.4,0.0,0.97677,2e-05,2.53456]
[1779064727522,57.9,77090.58,0.0,0.97669,2e-05,2.54183]
[1779064728529,57.9,77086.24,0.0,0.97659,2e-05,2.55008]
[1779064729536,57.9,77081.48,0.0,0.97649,2e-05,2.55912]
[1779064731550,57.9,77078.36,0.0,0.97643,2e-05,2.56521]
[1779064732557,57.9,77080.49,0.0,0.97647,2e-05,2.56134]
[1779064734571,57.9,77089.44,0.0,0.97665,2e-05,2.54485]
[1779064735578,57.9,77096.5,0.0,0.9768,2e-05,2.53185]
[1779064736585,57.91,77099.43,0.0,0.97686,2e-05,2.52656]
[1779064737593,57.91,77105.82,0.0,0.97698,2e-05,2.51491]
[1779064738605,57.91,77108.53,0.0,0.97704,2e-05,2.51009]
[1779064739610,57.91,77111.08,0.0,0.97709,2e-05,2.50559]
[1779064740617,57.91,77113.31,0.0,0.97713,2e-05,2.50169]
[1779064741624,57.91,77120.01,0.0,0.97726,2e-05,2.4896]
[1779064743639,57.91,77118.01,0.0,0.97722,2e-05,2.49372]
[1779064744645,57.91,77115.31,0.0,0.97716,2e-05,2.49892]
[1779064745652,57.92,77113.42,0.0,0.97712,2e-05,2.50262]
[1779064746659,57.92,77115.2,0.0,0.97715,2e-05,2.49957]
[1779064747666,57.92,77116.9,0.0,0.97719,2e-05,2.49666]
[1779064749680,57.92,77115.4,0.0,0.97715,2e-05,2.49985]
[1779064750687,57.92,77109.18,0.0,0.97702,2e-05,2.51152]
[1779064751694,57.93,77110.49,0.0,0.97704,2e-05,2.50951]
[1779064755723,57.93,77109.28,0.0,0.97701,2e-05,2.51253]
[1779064756730,57.93,77104.88,0.0,0.97692,2e-05,2.52085]
[1779064757737,57.93,77101.88,0.0,0.97686,2e-05,2.52658]
[1779064758744,57.93,77099.96,0.0,0.97681,2e-05,2.5303]
[1779064759751,57.93,77097.92,0.0,0.97677,2e-05,2.53425]
[1779064761765,57.94,77094.86,0.0,0.9767,2e-05,2.54024]
[1779064762772,57.94,77096.11,0.0,0.97673,2e-05,2.53807]
[1779064763779,57.94,77097.72,0.0,0.97676,2e-05,2.53523]
[1779064764786,57.94,77099.05,0.0,0.97679,2e-05,2.53292]
[1779064767807,57.94,77100.9,0.0,0.97682,2e-05,2.52996]
[1779064769821,57.94,77096.42,0.0,0.97672,2e-05,2.53861]
[1779064770828,57.94,77095.03,0.0,0.97669,2e-05,2.54134]
[1779064771835,57.94,77099.6,0.0,0.97681,2e-05,2.52971]
[1779064772842,57.95,77100.72,0.0,0.97683,2e-05,2.5278]
[1779064773849,57.95,77103.13,0.0,0.97688,2e-05,2.52351]
[1779064774856,57.95,77110.03,0.0,0.97702,2e-05,2.51095]
[1779064775863,57.95,77114.77,0.0,0.97712,2e-05,2.50243]
[1779064776870,57.95,77115.72,0.0,0.97713,2e-05,2.50089]
[1779064777877,57.95,77118.09,0.0,0.97718,2e-05,2.49676]
[1779064778886,57.95,77123.34,0.0,0.97728,2e-05,2.48736]
[1779064779893,57.95,77135.95,0.0,0.97754,2e-05,2.46421]
[1779064780900,57.95,77138.62,0.0,0.97759,2e-05,2.45924]
[1779064785935,57.95,77137.33,0.0,0.97757,2e-05,2.46098]
[1779064787949,57.95,77138.64,0.0,0.9776,2e-05,2.45836]
[1779064788956,57.95,77137.79,0.0,0.97759,2e-05,2.45979]
[1779064789963,57.94,77136.53,0.0,0.97756,2e-05,2.46195]
[1779064790971,57.94,77127.64,0.0,0.9774,2e-05,2.47691]
[1779064791978,57.93,77122.63,0.0,0.97731,2e-05,2.48457]
[1779064792985,57.93,77121.48,0.0,0.97729,2e-05,2.48651]
[1779064796008,57.92,77120.04,0.0,0.97727,2e-05,2.48864]
[1779064798020,57.9,77116.89,0.0,0.97724,2e-05,2.49105]
[1779064799027,57.89,77110.89,0.0,0.97714,2e-05,2.50034]
[1779064800034,57.88,77114.3,0.0,0.97723,2e-05,2.4922]
[1779064801042,57.88,77117.39,0.0,0.97729,2e-05,2.48636]
[1779064803067,57.88,77119.25,0.0,0.97733,2e-05,2.48263]
[1779064804081,57.88,77121.81,0.0,0.97739,2e-05,2.47779]
[1779064805087,57.88,77123.71,0.0,0.97743,2e-05,2.47417]
[1779064806094,57.88,77130.14,0.0,0.97756,2e-05,2.46231]
[1779064807102,57.88,77139.28,0.0,0.97774,2e-05,2.44561]
[1779064808109,57.88,77147.19,0.0,0.9779,2e-05,2.43124]
[1779064810123,57.88,77145.11,0.0,0.97786,2e-05,2.43484]
[1779064811130,57.88,77140.88,0.0,0.97777,2e-05,2.44239]
[1779064812137,57.87,77138.71,0.0,0.97773,2e-05,2.44622]
[1779064813144,57.87,77135.0,0.0,0.97766,2e-05,2.45284]
[1779064814151,57.87,77136.12,0.0,0.97768,2e-05,2.4507]
[1779064815158,57.87,77134.14,0.0,0.97764,2e-05,2.45418]
[1779064816165,57.87,77131.12,0.0,0.97759,2e-05,2.45955]
[1779064817172,57.87,77127.8,0.0,0.97752,2e-05,2.46546]
[1779064820193,57.87,77126.41,0.0,0.9775,2e-05,2.46759]
[1779064821200,57.87,77127.63,0.0,0.97752,2e-05,2.46523]
[1779064823214,57.87,77126.51,0.0,0.9775,2e-05,2.46701]
[1779064824221,57.87,77122.5,0.0,0.97742,2e-05,2.47418]
[1779064825228,57.86,77115.66,0.0,0.9773,2e-05,2.48521]
[1779064826235,57.85,77112.29,0.0,0.97725,2e-05,2.48972]
[1779064831270,57.83,77112.26,0.0,0.97731,2e-05,2.48408]
[1779064832277,57.83,77109.44,0.0,0.97725,2e-05,2.48908]
[1779064833284,57.83,77104.01,0.0,0.97714,2e-05,2.49888]
[1779064834291,57.83,77102.36,0.0,0.97711,2e-05,2.50173]
[1779064835299,57.83,77097.31,0.0,0.97701,2e-05,2.51085]
[1779064836306,57.83,77085.15,0.0,0.97676,2e-05,2.53317]
[1779064837314,57.83,77074.0,0.0,0.97654,2e-05,2.55372]
[1779064838321,57.81,77060.83,0.0,0.97629,2e-05,2.57559]
[1779064839328,57.81,77055.23,0.0,0.97618,2e-05,2.58583]
[1779064841342,57.8,77053.59,0.0,0.97615,2e-05,2.58824]
[1779064845370,57.8,77051.66,0.0,0.97612,2e-05,2.59052]
[1779064846377,57.79,77048.77,0.0,0.97607,2e-05,2.59565]
[1779064847384,57.79,77054.69,0.0,0.9762,2e-05,2.58409]
[1779064848391,57.79,77061.79,0.0,0.97635,2e-05,2.57038]
[1779064849398,57.79,77067.3,0.0,0.97647,2e-05,2.55972]
[1779064850405,57.79,77071.27,0.0,0.97655,2e-05,2.55199]
[1779064851412,57.78,77075.7,0.0,0.97665,2e-05,2.54343]
[1779064852590,57.78,77075.7,0.0,0.97665,2e-05,2.54343]
[1779064852640,57.78,77080.84,0.0,0.97676,2e-05,2.53359]
[1779064853427,57.78,77082.75,0.0,0.9768,2e-05,2.52979]
[1779064855440,57.78,77080.16,0.0,0.97675,2e-05,2.53413]
[1779064856261,57.78,77080.16,0.0,0.97675,2e-05,2.53413]
[1779064856447,57.78,77075.53,0.0,0.97666,2e-05,2.54252]
[1779064857454,57.78,77068.28,0.0,0.97651,2e-05,2.55582]
[1779064858461,57.77,77064.7,0.0,0.97644,2e-05,2.56226]
[1779064859111,57.77,77064.7,0.0,0.97644,2e-05,2.56226]
[1779064859468,57.77,77069.8,0.0,0.97655,2e-05,2.5524]
[1779064860475,57.77,77073.59,0.0,0.97663,2e-05,2.54504]
[1779064861482,57.77,77071.07,0.0,0.97658,2e-05,2.54949]
[1779064862489,57.77,77067.13,0.0,0.9765,2e-05,2.5566]
[1779064862983,57.77,77067.13,0.0,0.9765,2e-05,2.5566]
[1779064863496,57.77,77074.5,0.0,0.97666,2e-05,2.54253]
[1779064864503,57.76,77081.57,0.0,0.97681,2e-05,2.5291]
[1779064865544,57.76,77088.87,0.0,0.97696,2e-05,2.51532]
[1779064866532,57.76,77093.82,0.0,0.97706,2e-05,2.50596]
[1779064867539,57.76,77096.24,0.0,0.97711,2e-05,2.5013]
[1779064869553,57.76,77094.58,0.0,0.97708,2e-05,2.50399]
[1779064872574,57.76,77093.58,0.0,0.97707,2e-05,2.50527]
[1779064873581,57.75,77092.05,0.0,0.97704,2e-05,2.5079]
[1779064875596,57.75,77093.28,0.0,0.97707,2e-05,2.50524]
[1779064876603,57.75,77098.77,0.0,0.97718,2e-05,2.49492]
[1779064877610,57.75,77101.2,0.0,0.97724,2e-05,2.49028]
[1779064879624,57.75,77104.31,0.0,0.9773,2e-05,2.48424]
[1779064880631,57.75,77107.05,0.0,0.97736,2e-05,2.47906]
[1779064881638,57.75,77109.5,0.0,0.97741,2e-05,2.47443]
[1779064882645,57.75,77112.02,0.0,0.97746,2e-05,2.46969]
[1779064883652,57.74,77108.67,0.0,0.9774,2e-05,2.47569]
[1779064884659,57.74,77107.21,0.0,0.97737,2e-05,2.47822]
[1779064886673,57.74,77105.27,0.0,0.97733,2e-05,2.48149]
[1779064887680,57.74,77102.24,0.0,0.97727,2e-05,2.48691]
[1779064889694,57.74,77105.96,0.0,0.97735,2e-05,2.47978]
[1779064892715,57.74,77108.36,0.0,0.97743,2e-05,2.47169]
[1779064893722,57.74,77110.73,0.0,0.97748,2e-05,2.46722]
[1779064894729,57.73,77111.83,0.0,0.97751,2e-05,2.46508]
[1779064895736,57.73,77118.53,0.0,0.97764,2e-05,2.45275]
[1779064896743,57.73,77121.9,0.0,0.97771,2e-05,2.44651]
[1779064898757,57.73,77120.79,0.0,0.97769,2e-05,2.44834]
[1779064901778,57.73,77121.93,0.0,0.97771,2e-05,2.446]
[1779064902785,57.73,77116.24,0.0,0.9776,2e-05,2.45625]
[1779064903792,57.73,77113.59,0.0,0.97755,2e-05,2.46099]
[1779064904799,57.73,77111.45,0.0,0.97751,2e-05,2.46479]
[1779064909834,57.73,77109.95,0.0,0.97748,2e-05,2.46692]
[1779064914869,57.72,77110.13,0.0,0.9775,2e-05,2.46584]
[1779064916883,57.72,77111.28,0.0,0.97752,2e-05,2.46349]
[1779064918897,57.72,77098.72,0.0,0.97727,2e-05,2.48625]
[1779064919904,57.72,77091.95,0.0,0.97714,2e-05,2.49855]
[1779064920924,57.72,77079.81,0.0,0.97689,2e-05,2.52102]
[1779064921534,57.72,77079.81,0.0,0.97689,2e-05,2.52102]
[1779064921923,57.72,77055.17,0.0,0.97637,2e-05,2.56709]
[1779064922930,57.72,77042.18,0.0,0.9761,2e-05,2.59173]
[1779064923937,57.72,77038.78,0.0,0.97603,2e-05,2.59825]
[1779064924944,57.72,77036.63,0.0,0.97598,2e-05,2.60238]
[1779064925951,57.72,77038.59,0.0,0.97602,2e-05,2.5987]
[1779064926958,57.72,77032.59,0.0,0.97589,2e-05,2.61016]
[1779064927966,57.72,77016.43,0.0,0.97555,2e-05,2.64113]
[1779064928952,57.72,77016.43,0.0,0.97555,2e-05,2.64113]
[1779064929031,57.72,77016.43,0.0,0.97555,2e-05,2.64113]
[1779064928973,57.72,77009.02,0.0,0.97539,2e-05,2.65541]
[1779064929980,57.72,77006.3,0.0,0.97533,2e-05,2.66058]
[1779064930987,57.72,77000.73,0.0,0.97521,2e-05,2.6713]
[1779064931994,57.72,76999.34,0.0,0.97518,2e-05,2.67391]
[1779064934008,57.72,76997.51,0.0,0.97514,2e-05,2.67729]
[1779064935016,57.72,76992.23,0.0,0.97503,2e-05,2.68746]
[1779064936022,57.72,76988.26,0.0,0.97494,2e-05,2.69509]
[1779064937029,57.71,76985.52,0.0,0.97488,2e-05,2.70032]
[1779064938037,57.71,76984.26,0.0,0.97485,2e-05,2.70265]
[1779064939329,57.71,76984.26,0.0,0.97485,2e-05,2.70265]
[1779064939426,57.71,76984.26,0.0,0.97485,2e-05,2.70265]
[1779064939488,57.71,76995.91,0.0,0.97511,2e-05,2.67978]
[1779064940052,57.71,77016.62,0.0,0.97556,2e-05,2.63963]
[1779064941059,57.71,77017.98,0.0,0.97559,2e-05,2.63698]
[1779064942906,57.71,77017.98,0.0,0.97559,2e-05,2.63698]
[1779064945087,57.71,77019.21,0.0,0.97562,2e-05,2.63449]
[1779064946094,57.71,77017.47,0.0,0.97558,2e-05,2.6378]
[1779064947101,57.71,77010.66,0.0,0.97544,2e-05,2.65087]
[1779064950122,57.71,77016.49,0.0,0.97557,2e-05,2.63948]
[1779064951129,57.71,77027.14,0.0,0.97582,2e-05,2.61566]
[1779064952136,57.71,77035.62,0.0,0.976,2e-05,2.5995]
[1779064953143,57.71,77037.96,0.0,0.97605,2e-05,2.59508]
[1779064954150,57.71,77039.03,0.0,0.97608,2e-05,2.59309]
[1779064956164,57.71,77034.3,0.0,0.97598,2e-05,2.60215]
[1779064957171,57.71,77031.13,0.0,0.97591,2e-05,2.60821]
[1779064958178,57.71,77032.27,0.0,0.97593,2e-05,2.60605]
[1779064960194,57.71,77034.33,0.0,0.97598,2e-05,2.60217]
[1779064962208,57.71,77032.8,0.0,0.97594,2e-05,2.60513]
[1779064963215,57.71,77034.02,0.0,0.97597,2e-05,2.60283]
[1779064968250,57.71,77029.89,0.0,0.97588,2e-05,2.61083]
[1779064969257,57.71,77024.14,0.0,0.97575,2e-05,2.62183]
[1779064971271,57.71,77020.22,0.0,0.97567,2e-05,2.62933]
[1779064972278,57.71,77014.85,0.0,0.97556,2e-05,2.63962]
[1779064977313,57.71,77015.36,0.0,0.97557,2e-05,2.63846]
[1779064979327,57.71,77008.95,0.0,0.97543,2e-05,2.65073]
[1779064980338,57.71,77011.34,0.0,0.97548,2e-05,2.64607]
[1779064981345,57.71,77013.08,0.0,0.97552,2e-05,2.64267]
[1779064982357,57.71,77011.54,0.0,0.97549,2e-05,2.64559]
[1779064983364,57.71,77009.22,0.0,0.97544,2e-05,2.65002]
[1779064984371,57.71,77008.05,0.0,0.97541,2e-05,2.65222]
[1779064985207,57.71,77008.05,0.0,0.97541,2e-05,2.65222]
[1779064985378,57.71,77000.53,0.0,0.97525,2e-05,2.6667]
[1779064986385,57.71,76995.11,0.0,0.97513,2e-05,2.67714]
[1779064987392,57.71,76988.69,0.0,0.97499,2e-05,2.68953]
[1779064988399,57.71,76996.67,0.0,0.97517,2e-05,2.67388]
[1779064989406,57.71,77003.63,0.0,0.97532,2e-05,2.66029]
[1779064990413,57.71,77008.55,0.0,0.97543,2e-05,2.65071]
[1779064994441,57.71,77011.39,0.0,0.97549,2e-05,2.64502]
[1779064995448,57.7,77015.03,0.0,0.97557,2e-05,2.63797]
[1779064997462,57.7,77017.2,0.0,0.97562,2e-05,2.63374]
[1779065000483,57.7,77014.28,0.0,0.97556,2e-05,2.63927]
[1779065003504,57.7,77007.22,0.0,0.97541,2e-05,2.65276]
[1779065004511,57.7,77005.31,0.0,0.97537,2e-05,2.65638]
[1779065005518,57.7,77002.58,0.0,0.97531,2e-05,2.66159]
[1779065006525,57.7,77001.1,0.0,0.97528,2e-05,2.66438]
[1779065010553,57.7,76998.66,0.0,0.97523,2e-05,2.66879]
[1779065011560,57.7,76996.26,0.0,0.97521,2e-05,2.66995]
[1779065012567,57.7,76994.06,0.0,0.97516,2e-05,2.67413]
[1779065014385,57.7,76993.11,0.0,0.97514,2e-05,2.67588]
[1779065014740,57.7,76982.53,0.0,0.97491,2e-05,2.6964]
[1779065015512,57.7,76982.53,0.0,0.97491,2e-05,2.6964]
[1779065015697,57.7,76975.98,0.0,0.97476,2e-05,2.70909]
[1779065016595,57.7,76978.01,0.0,0.97481,2e-05,2.70495]
[1779065017950,57.7,76980.58,0.0,0.97487,2e-05,2.69976]
[1779065018609,57.69,76978.46,0.0,0.97482,2e-05,2.70377]
[1779065021630,57.69,76975.91,0.0,0.97477,2e-05,2.7083]
[1779065022638,57.69,76979.0,0.0,0.97484,2e-05,2.70208]
[1779065023645,57.69,76982.4,0.0,0.97492,2e-05,2.69528]
[1779065028680,57.69,76985.25,0.0,0.97499,2e-05,2.68899]
[1779065029763,57.69,76985.25,0.0,0.97499,2e-05,2.68899]
[1779065029864,57.69,76991.22,0.0,0.97512,2e-05,2.67723]
[1779065031701,57.68,76998.65,0.0,0.97529,2e-05,2.66259]
[1779065032708,57.68,76994.71,0.0,0.9752,2e-05,2.67014]
[1779065034722,57.68,76992.86,0.0,0.97516,2e-05,2.67354]
[1779065035729,57.68,76995.22,0.0,0.97522,2e-05,2.66885]
[1779065036736,57.68,76997.1,0.0,0.97526,2e-05,2.66511]
[1779065037743,57.68,76998.74,0.0,0.9753,2e-05,2.66185]
[1779065039757,57.68,77000.05,0.0,0.97533,2e-05,2.65915]
[1779065040764,57.68,77002.0,0.0,0.97537,2e-05,2.6553]
[1779065041771,57.68,77000.03,0.0,0.97533,2e-05,2.65904]
[1779065042778,57.68,76995.41,0.0,0.97523,2e-05,2.66792]
[1779065043788,57.68,76997.15,0.0,0.97527,2e-05,2.66445]
[1779065045801,57.68,76998.6,0.0,0.9753,2e-05,2.66148]
[1779065046808,57.68,76997.18,0.0,0.97527,2e-05,2.66415]
[1779065048822,57.68,77001.63,0.0,0.97537,2e-05,2.65537]
[1779065049829,57.68,77003.47,0.0,0.97541,2e-05,2.65175]
[1779065050836,57.68,77005.01,0.0,0.97544,2e-05,2.64871]
[1779065051843,57.67,77000.08,0.0,0.97534,2e-05,2.65817]
[1779065052850,57.67,76997.0,0.0,0.97527,2e-05,2.66408]
[1779065053857,57.67,76994.82,0.0,0.97522,2e-05,2.66823]
[1779065056878,57.67,76997.8,0.0,0.97529,2e-05,2.66219]
[1779065060906,57.67,76996.57,0.0,0.97527,2e-05,2.66423]
[1779065061913,57.67,76999.48,0.0,0.97533,2e-05,2.65851]
[1779065062920,57.67,76995.94,0.0,0.97526,2e-05,2.66528]
[1779065063927,57.67,76994.61,0.0,0.97523,2e-05,2.66778]
[1779065066948,57.67,76991.68,0.0,0.97517,2e-05,2.6732]
[1779065067955,57.67,76996.36,0.0,0.97527,2e-05,2.66403]
[1779065071983,57.67,76994.56,0.0,0.97527,2e-05,2.66378]
[1779065072990,57.66,76993.17,0.0,0.97524,2e-05,2.66639]
[1779065078025,57.66,76991.72,0.0,0.97521,2e-05,2.66872]
[1779065080039,57.66,76983.81,0.0,0.97504,2e-05,2.68403]
[1779065081046,57.66,76979.05,0.0,0.97493,2e-05,2.69312]
[1779065084067,57.66,76981.47,0.0,0.97499,2e-05,2.68801]
[1779065085074,57.66,76985.04,0.0,0.97507,2e-05,2.68093]
[1779065086081,57.66,76981.28,0.0,0.97499,2e-05,2.68816]
[1779065088095,57.66,76982.55,0.0,0.97502,2e-05,2.68543]
[1779065089102,57.65,76983.9,0.0,0.97505,2e-05,2.68268]
[1779065090110,57.65,76985.48,0.0,0.97509,2e-05,2.67949]
[1779065091117,57.65,76989.83,0.0,0.97518,2e-05,2.67092]
[1779065092124,57.65,76994.07,0.0,0.97528,2e-05,2.6626]
[1779065095146,57.65,76987.17,0.0,0.97513,2e-05,2.67577]
[1779065096153,57.65,76983.24,0.0,0.97504,2e-05,2.68332]
[1779065098167,57.65,76981.58,0.0,0.97501,2e-05,2.68633]
[1779065099174,57.65,76980.24,0.0,0.97498,2e-05,2.68882]
[1779065100442,57.65,76979.2,0.0,0.97496,2e-05,2.69086]
[1779065100640,57.65,76979.2,0.0,0.97496,2e-05,2.69086]
[1779065100888,57.65,76979.2,0.0,0.97496,2e-05,2.69086]
[1779065101188,57.65,76965.65,0.0,0.97466,2e-05,2.71718]
[1779065102195,57.65,76959.82,0.0,0.97453,2e-05,2.7285]
[1779065103202,57.65,76968.77,0.0,0.97473,2e-05,2.71067]
[1779065104209,57.64,76972.83,0.0,0.97483,2e-05,2.70254]
[1779065107050,57.64,76972.66,0.0,0.97482,2e-05,2.70272]
[1779065107230,57.64,76974.89,0.0,0.97488,2e-05,2.69805]
[1779065108868,57.64,76977.76,0.0,0.97494,2e-05,2.69229]
[1779065111258,57.64,76973.48,0.0,0.97485,2e-05,2.70026]
[1779065112265,57.64,76961.0,0.0,0.97458,2e-05,2.72465]
[1779065113911,57.64,76963.92,0.0,0.97464,2e-05,2.7187]
[1779065114279,57.64,76969.1,0.0,0.97476,2e-05,2.70833]
[1779065115286,57.64,76970.67,0.0,0.9748,2e-05,2.70508]
[1779065116293,57.63,76968.85,0.0,0.97476,2e-05,2.70849]
[1779065119314,57.63,76963.99,0.0,0.97466,2e-05,2.71755]
[1779065120940,57.63,76958.47,0.0,0.97453,2e-05,2.72825]
[1779065121328,57.63,76955.95,0.0,0.97448,2e-05,2.73303]
[1779065125356,57.62,76958.59,0.0,0.97455,2e-05,2.72697]
[1779065126363,57.62,76960.47,0.0,0.97459,2e-05,2.72307]
[1779065127628,57.62,76954.33,0.0,0.97446,2e-05,2.73527]
[1779065128380,57.62,76948.09,0.0,0.97431,2e-05,2.74769]
[1779065130393,57.62,76946.8,0.0,0.97428,2e-05,2.75042]
[1779065132407,57.63,76950.2,0.0,0.97439,2e-05,2.74038]
[1779065134421,57.63,76948.62,0.0,0.97435,2e-05,2.74371]
[1779065135428,57.63,76947.02,0.0,0.97431,2e-05,2.74698]
[1779065136435,57.63,76949.97,0.0,0.97438,2e-05,2.74121]
[1779065137442,57.63,76952.25,0.0,0.97443,2e-05,2.73679]
[1779065141472,57.63,76953.6,0.0,0.97446,2e-05,2.73422]
[1779065142479,57.63,76949.0,0.0,0.97435,2e-05,2.74344]
[1779065147555,57.63,76949.21,0.0,0.97435,2e-05,2.74339]
[1779065147656,57.63,76953.13,0.0,0.97444,2e-05,2.73571]
[1779065148525,57.63,76961.77,0.0,0.97464,2e-05,2.71844]
[1779065149532,57.63,76963.73,0.0,0.97468,2e-05,2.71439]
[1779065150539,57.63,76969.38,0.0,0.97481,2e-05,2.70312]
[1779065152088,57.63,76978.14,0.0,0.97501,2e-05,2.68581]
[1779065152553,57.63,76975.85,0.0,0.97496,2e-05,2.69016]
[1779065154567,57.63,76980.34,0.0,0.97506,2e-05,2.68112]
[1779065159605,57.62,76979.23,0.0,0.97504,2e-05,2.68268]
[1779065160612,57.62,76984.22,0.0,0.97515,2e-05,2.67283]
[1779065161619,57.62,76985.84,0.0,0.97519,2e-05,2.66957]
[1779065163633,57.62,76987.93,0.0,0.97524,2e-05,2.66531]
[1779065164917,57.62,76987.93,0.0,0.97524,2e-05,2.66531]
[1779065164985,57.62,76994.18,0.0,0.97538,2e-05,2.6531]
[1779065166661,57.62,77003.8,0.0,0.97559,2e-05,2.63439]
[1779065168116,57.62,77003.31,0.0,0.97558,2e-05,2.63529]
[1779065168676,57.62,77006.49,0.0,0.97564,2e-05,2.62913]
[1779065169683,57.62,77013.02,0.0,0.97579,2e-05,2.61657]
[1779065170690,57.62,77019.35,0.0,0.97592,2e-05,2.60446]
[1779065171697,57.62,77026.5,0.0,0.97607,2e-05,2.59085]
[1779065172704,57.62,77031.62,0.0,0.97618,2e-05,2.58117]
[1779065173712,57.62,77028.87,0.0,0.97612,2e-05,2.58643]
[1779065175003,57.62,77023.57,0.0,0.97601,2e-05,2.59655]
[1779065176733,57.62,77020.77,0.0,0.97595,2e-05,2.60193]
[1779065179753,57.62,77021.94,0.0,0.97597,2e-05,2.59975]
[1779065180760,57.62,77025.83,0.0,0.97606,2e-05,2.59236]
[1779065182774,57.62,77022.32,0.0,0.97598,2e-05,2.59911]
[1779065184090,57.62,77024.24,0.0,0.97602,2e-05,2.59548]
[1779065184788,57.62,77022.99,0.0,0.976,2e-05,2.59788]
[1779065186802,57.62,77019.14,0.0,0.97591,2e-05,2.60527]
[1779065187809,57.62,77015.46,0.0,0.97583,2e-05,2.61232]
[1779065188816,57.62,77020.25,0.0,0.97594,2e-05,2.60317]
[1779065189823,57.62,77022.92,0.0,0.97599,2e-05,2.59809]
[1779065190830,57.62,77025.38,0.0,0.97604,2e-05,2.59343]
[1779065191837,57.62,77030.72,0.0,0.97619,2e-05,2.57998]
[1779065192844,57.62,77034.79,0.0,0.97627,2e-05,2.57232]
[1779065194858,57.62,77036.44,0.0,0.97631,2e-05,2.56933]
[1779065196875,57.62,77042.87,0.0,0.97644,2e-05,2.55735]
[1779065197882,57.62,77041.15,0.0,0.9764,2e-05,2.56067]
[1779065198896,57.62,77035.17,0.0,0.97628,2e-05,2.57204]
[1779065199896,57.62,77016.03,0.0,0.97587,2e-05,2.60849]
[1779065200903,57.62,77004.97,0.0,0.97563,2e-05,2.62968]
[1779065201910,57.62,77003.77,0.0,0.9756,2e-05,2.63195]
[1779065206952,57.62,77000.0,0.0,0.97553,2e-05,2.63899]
[1779065207958,57.62,76996.02,0.0,0.97544,2e-05,2.64661]
[1779065209972,57.62,76988.85,0.0,0.97529,2e-05,2.66035]
[1779065210980,57.62,76986.38,0.0,0.97523,2e-05,2.66504]
[1779065211987,57.62,76984.61,0.0,0.97519,2e-05,2.66838]
[1779065212994,57.62,76981.49,0.0,0.97513,2e-05,2.67434]
[1779065218047,57.62,76981.2,0.0,0.97511,2e-05,2.67569]
[1779065223065,57.63,76987.4,0.0,0.97524,2e-05,2.66482]
[1779065224072,57.63,76984.28,0.0,0.97517,2e-05,2.67076]
[1779065225079,57.63,76974.82,0.0,0.97496,2e-05,2.68942]
[1779065226086,57.63,76971.12,0.0,0.97487,2e-05,2.69687]
[1779065227095,57.63,76973.84,0.0,0.97493,2e-05,2.69171]
[1779065228102,57.63,76980.87,0.0,0.97508,2e-05,2.67815]
[1779065229109,57.63,76991.07,0.0,0.97531,2e-05,2.65818]
[1779065231123,57.63,76987.12,0.0,0.97523,2e-05,2.66562]
[1779065232130,57.63,76989.61,0.0,0.97528,2e-05,2.66069]
[1779065233141,57.63,76998.89,0.0,0.97548,2e-05,2.64264]
[1779065234148,57.63,77004.54,0.0,0.97561,2e-05,2.63166]
[1779065235156,57.63,77006.15,0.0,0.97564,2e-05,2.6285]
[1779065236163,57.63,77004.11,0.0,0.9756,2e-05,2.63238]
[1779065237170,57.63,76998.46,0.0,0.97548,2e-05,2.64322]
[1779065238177,57.63,76996.68,0.0,0.97544,2e-05,2.64693]
[1779065241198,57.63,76998.04,0.0,0.97547,2e-05,2.64408]
[1779065246235,57.63,76996.45,0.0,0.97544,2e-05,2.64704]
[1779065251269,57.63,76992.42,0.0,0.97537,2e-05,2.65177]
[1779065252276,57.63,76986.4,0.0,0.97524,2e-05,2.66391]
[1779065255297,57.64,76991.08,0.0,0.97534,2e-05,2.65515]
[1779065256304,57.64,77006.63,0.0,0.97567,2e-05,2.62508]
[1779065257311,57.63,77017.11,0.0,0.9759,2e-05,2.60497]
[1779065258318,57.63,77020.58,0.0,0.97597,2e-05,2.59835]
[1779065260332,57.63,77023.11,0.0,0.97603,2e-05,2.59355]
[1779065261339,57.64,77024.7,0.0,0.97606,2e-05,2.59054]
[1779065262348,57.64,77026.61,0.0,0.9761,2e-05,2.58692]
[1779065263355,57.64,77040.92,0.0,0.9764,2e-05,2.55988]
[1779065264362,57.64,77054.57,0.0,0.97669,2e-05,2.53433]
[1779065265370,57.64,77059.18,0.0,0.97678,2e-05,2.52583]
[1779065266376,57.64,77054.62,0.0,0.97669,2e-05,2.53447]
[1779065267383,57.64,77050.74,0.0,0.9766,2e-05,2.54185]
[1779065268390,57.64,77042.64,0.0,0.97643,2e-05,2.55716]
[1779065269397,57.64,77040.73,0.0,0.97639,2e-05,2.56083]
[1779065270404,57.64,77038.92,0.0,0.97635,2e-05,2.5643]
[1779065271411,57.64,77036.08,0.0,0.97629,2e-05,2.56972]
[1779065274433,57.64,77040.45,0.0,0.97638,2e-05,2.56163]
[1779065275440,57.64,77042.13,0.0,0.97642,2e-05,2.55852]
[1779065277454,57.64,77052.51,0.0,0.97663,2e-05,2.53917]
[1779065278461,57.64,77061.29,0.0,0.97682,2e-05,2.52287]
[1779065279468,57.64,77058.65,0.0,0.97676,2e-05,2.52792]
[1779065281482,57.64,77054.92,0.0,0.97668,2e-05,2.53512]
[1779065282489,57.64,77052.53,0.0,0.97663,2e-05,2.5397]
[1779065284503,57.65,77044.42,0.0,0.97646,2e-05,2.55519]
[1779065285510,57.65,77034.91,0.0,0.97625,2e-05,2.57333]
[1779065286517,57.65,77032.31,0.0,0.9762,2e-05,2.57829]
[1779065287524,57.65,77030.69,0.0,0.97616,2e-05,2.58139]
[1779065288532,57.65,77026.82,0.0,0.97608,2e-05,2.58875]
[1779065289539,57.65,77021.19,0.0,0.97596,2e-05,2.59976]
[1779065290546,57.65,77016.74,0.0,0.97586,2e-05,2.60855]
[1779065291553,57.65,77013.97,0.0,0.9758,2e-05,2.61414]
[1779065293567,57.66,77010.77,0.0,0.97572,2e-05,2.62082]
[1779065294574,57.66,77006.34,0.0,0.97562,2e-05,2.62959]
[1779065295581,57.66,77002.16,0.0,0.97553,2e-05,2.63789]
[1779065297595,57.66,77004.62,0.0,0.97558,2e-05,2.63331]
[1779065299609,57.66,77002.85,0.0,0.97555,2e-05,2.63658]
[1779065300616,57.66,77001.52,0.0,0.97552,2e-05,2.63907]
[1779065302630,57.66,77006.48,0.0,0.97563,2e-05,2.62937]
[1779065303637,57.66,77010.8,0.0,0.97572,2e-05,2.62101]
[1779065305359,57.66,77011.95,0.0,0.97575,2e-05,2.61873]
[1779065305651,57.66,77015.9,0.0,0.97583,2e-05,2.61117]
[1779065306658,57.66,77017.34,0.0,0.97586,2e-05,2.60839]
[1779065307665,57.66,77019.94,0.0,0.97592,2e-05,2.6034]
[1779065308672,57.66,77021.31,0.0,0.97595,2e-05,2.60078]
[1779065309679,57.66,77024.15,0.0,0.97601,2e-05,2.59536]
[1779065313707,57.66,77022.36,0.0,0.976,2e-05,2.59543]
[1779065318742,57.66,77019.26,0.0,0.97593,2e-05,2.60134]
[1779065319749,57.66,77017.44,0.0,0.97589,2e-05,2.60481]
[1779065321763,57.66,77012.62,0.0,0.97579,2e-05,2.61399]
[1779065322770,57.66,77006.45,0.0,0.97566,2e-05,2.62579]
[1779065323777,57.66,77003.21,0.0,0.97559,2e-05,2.63196]
[1779065324784,57.66,77002.0,0.0,0.97556,2e-05,2.63423]
[1779065328812,57.65,76999.65,0.0,0.97552,2e-05,2.63851]
[1779065329821,57.65,76992.11,0.0,0.97535,2e-05,2.653]
[1779065330828,57.65,76986.68,0.0,0.97523,2e-05,2.66342]
[1779065333849,57.65,76988.29,0.0,0.97527,2e-05,2.65996]
[1779065335863,57.65,76989.74,0.0,0.97531,2e-05,2.65694]
[1779065336870,57.65,76994.92,0.0,0.97542,2e-05,2.64682]
[1779065337877,57.65,76997.06,0.0,0.97547,2e-05,2.64261]
[1779065338884,57.65,77000.64,0.0,0.97555,2e-05,2.63564]
[1779065339891,57.65,77005.46,0.0,0.97565,2e-05,2.62631]
[1779065340900,57.65,77008.82,0.0,0.97573,2e-05,2.61982]
[1779065342914,57.65,77004.06,0.0,0.97562,2e-05,2.62889]
[1779065343921,57.65,77015.43,0.0,0.97587,2e-05,2.60705]
[1779065344928,57.65,77033.3,0.0,0.97625,2e-05,2.57308]
[1779065345935,57.65,77041.88,0.0,0.97643,2e-05,2.55694]
[1779065346942,57.65,77043.57,0.0,0.97646,2e-05,2.55384]
[1779065347949,57.65,77048.89,0.0,0.97657,2e-05,2.54393]
[1779065348956,57.65,77046.47,0.0,0.97652,2e-05,2.54857]
[1779065351982,57.65,77051.78,0.0,0.97663,2e-05,2.53889]
[1779065352989,57.65,77053.99,0.0,0.97667,2e-05,2.53486]
[1779065353996,57.65,77058.19,0.0,0.97676,2e-05,2.52713]
[1779065358364,57.67,77060.51,0.0,0.97677,2e-05,2.52599]
[1779065359032,57.67,77061.66,0.0,0.9768,2e-05,2.52385]
[1779065361046,57.68,77067.67,0.0,0.9769,2e-05,2.51425]
[1779065362053,57.69,77061.82,0.0,0.97677,2e-05,2.52675]
[1779065365074,57.71,77060.65,0.0,0.9767,2e-05,2.53307]
[1779065366081,57.72,77063.3,0.0,0.97674,2e-05,2.52941]
[1779065367088,57.73,77064.81,0.0,0.97675,2e-05,2.52794]
[1779065368095,57.74,77066.04,0.0,0.97677,2e-05,2.52701]
[1779065370109,57.75,77067.4,0.0,0.97676,2e-05,2.52719]
[1779065371116,57.76,77070.31,0.0,0.97684,2e-05,2.51984]
[1779065372123,57.77,77068.22,0.0,0.97678,2e-05,2.52517]
[1779065373130,57.78,77065.81,0.0,0.97671,2e-05,2.53106]
[1779065375144,57.79,77068.35,0.0,0.97674,2e-05,2.5289]
[1779065377160,57.81,77069.44,0.0,0.97673,2e-05,2.52954]
[1779065381189,57.84,77070.5,0.0,0.9767,2e-05,2.53281]
[1779065383203,57.86,77071.5,0.0,0.97669,2e-05,2.53356]
[1779065384210,57.86,77075.81,0.0,0.97676,2e-05,2.52684]
[1779065385217,57.87,77076.85,0.0,0.97677,2e-05,2.52619]
[1779065388238,57.89,77078.23,0.0,0.97675,2e-05,2.52778]
[1779065389245,57.9,77080.67,0.0,0.97679,2e-05,2.52461]
[1779065390252,57.91,77082.44,0.0,0.97681,2e-05,2.52268]
[1779065392266,57.93,77080.79,0.0,0.97675,2e-05,2.52857]
[1779065394280,57.94,77078.53,0.0,0.97667,2e-05,2.5355]
[1779065395287,57.95,77074.69,0.0,0.97658,2e-05,2.54398]
[1779065396294,57.96,77072.92,0.0,0.97652,2e-05,2.54852]
[1779065400324,57.98,77071.91,0.0,0.97646,2e-05,2.55451]
[1779065401329,57.99,77066.79,0.0,0.97634,2e-05,2.56505]
[1779065402338,57.99,77065.51,0.0,0.9763,2e-05,2.56836]
[1779065403345,58.0,77063.35,0.0,0.97625,2e-05,2.57314]
[1779065404363,58.0,77065.35,0.0,0.97629,2e-05,2.57004]
[1779065405365,58.0,77066.8,0.0,0.97632,2e-05,2.56738]
[1779065410400,58.02,77059.68,0.0,0.97614,2e-05,2.58345]
[1779065411407,58.02,77055.16,0.0,0.97603,2e-05,2.59262]
[1779065412414,58.02,77054.11,0.0,0.97601,2e-05,2.59461]
[1779065414429,58.02,77056.04,0.0,0.97605,2e-05,2.591]
[1779065416443,58.02,77054.06,0.0,0.97601,2e-05,2.5948]
[1779065421478,58.02,77045.68,0.0,0.97583,2e-05,2.61071]
[1779065422485,58.02,77041.64,0.0,0.97575,2e-05,2.61837]
[1779065423492,58.02,77039.37,0.0,0.9757,2e-05,2.62266]
[1779065425506,58.02,77042.96,0.0,0.97578,2e-05,2.61574]
[1779065426513,58.02,77044.93,0.0,0.97582,2e-05,2.61196]
[1779065431586,58.02,77042.11,0.0,0.97579,2e-05,2.61382]
[1779065432560,58.02,77036.54,0.0,0.97567,2e-05,2.62438]
[1779065433567,58.02,77034.2,0.0,0.97562,2e-05,2.6288]
[1779065434574,58.02,77038.86,0.0,0.97572,2e-05,2.61985]
[1779065435581,58.02,77041.67,0.0,0.97578,2e-05,2.61446]
[1779065438602,58.02,77043.33,0.0,0.97582,2e-05,2.6112]
[1779065439609,58.02,77044.38,0.0,0.97584,2e-05,2.60917]
[1779065441634,58.02,77055.4,0.0,0.97607,2e-05,2.58826]
[1779065443221,58.02,77065.5,0.0,0.97629,2e-05,2.56926]
[1779065443646,58.02,77071.07,0.0,0.9764,2e-05,2.55886]
[1779065445660,58.02,77066.27,0.0,0.9763,2e-05,2.56797]
[1779065446667,58.02,77060.86,0.0,0.97619,2e-05,2.57818]
[1779065447674,58.02,77055.47,0.0,0.97607,2e-05,2.58837]
[1779065450696,58.02,77051.9,0.0,0.976,2e-05,2.59513]
[1779065451702,58.02,77049.87,0.0,0.97595,2e-05,2.59896]
[1779065452709,58.02,77051.57,0.0,0.97599,2e-05,2.59573]
[1779065453716,58.02,77053.39,0.0,0.97603,2e-05,2.59228]
[1779065455730,58.02,77055.65,0.0,0.97608,2e-05,2.58801]
[1779065460765,58.02,77054.94,0.0,0.97606,2e-05,2.58936]
[1779065463786,58.02,77056.04,0.0,0.97609,2e-05,2.58729]
[1779065466082,58.02,77058.58,0.0,0.97614,2e-05,2.5825]
[1779065467814,58.02,77056.96,0.0,0.9761,2e-05,2.58557]
[1779065468821,58.02,77047.72,0.0,0.97591,2e-05,2.60305]
[1779065469828,58.02,77042.71,0.0,0.9758,2e-05,2.61253]
[1779065470835,58.02,77026.0,0.0,0.97544,2e-05,2.64439]
[1779065471842,58.02,77018.82,0.0,0.97529,2e-05,2.65809]
[1779065472849,58.02,77017.22,0.0,0.97526,2e-05,2.66105]
[1779065473856,58.02,77015.73,0.0,0.97523,2e-05,2.66379]
[1779065477884,58.01,77011.48,0.0,0.97514,2e-05,2.67147]
[1779065479422,58.01,77005.98,0.0,0.97502,2e-05,2.68198]
[1779065479898,58.01,77002.28,0.0,0.97494,2e-05,2.68899]
[1779065481390,58.01,76994.05,0.0,0.97476,2e-05,2.70484]
[1779065481912,58.01,76992.57,0.0,0.97473,2e-05,2.70753]
[1779065486947,58.0,76993.11,0.0,0.97475,2e-05,2.70547]
[1779065488961,58.0,76995.11,0.0,0.9748,2e-05,2.70118]
[1779065489968,58.0,76999.45,0.0,0.9749,2e-05,2.69254]
[1779065491982,58.0,76998.36,0.0,0.97491,2e-05,2.69089]
[1779065492989,58.0,76990.04,0.0,0.97473,2e-05,2.70693]
[1779065493996,58.0,76988.72,0.0,0.9747,2e-05,2.70931]
[1779065495007,58.0,76987.46,0.0,0.97468,2e-05,2.71158]
[1779065496010,57.99,76985.32,0.0,0.97463,2e-05,2.71556]
[1779065497019,57.99,76978.23,0.0,0.97447,2e-05,2.72927]
[1779065498026,57.99,76969.45,0.0,0.97428,2e-05,2.74665]
[1779065499038,57.99,76968.02,0.0,0.97424,2e-05,2.74953]
[1779065500540,57.99,76968.02,0.0,0.97424,2e-05,2.74953]
[1779065500581,57.99,76963.26,0.0,0.97414,2e-05,2.75903]
[1779065500993,57.99,76963.26,0.0,0.97414,2e-05,2.75903]
[1779065501052,57.99,76946.93,0.0,0.97376,2e-05,2.79153]
[1779065502059,57.99,76939.19,0.0,0.97359,2e-05,2.807]
[1779065504450,57.99,76938.4,0.0,0.97357,2e-05,2.80854]
[1779065504503,57.99,76940.71,0.0,0.97362,2e-05,2.80385]
[1779065505080,57.99,76942.83,0.0,0.97367,2e-05,2.79955]
[1779065506087,57.99,76945.23,0.0,0.97373,2e-05,2.79438]
[1779065509108,57.99,76943.99,0.0,0.9737,2e-05,2.79677]
[1779065510115,57.99,76942.08,0.0,0.97366,2e-05,2.80055]
[1779065511122,57.99,76951.01,0.0,0.97387,2e-05,2.78266]
[1779065512129,57.99,76954.12,0.0,0.97394,2e-05,2.77613]
[1779065513136,57.99,76957.33,0.0,0.97402,2e-05,2.76942]
[1779065515150,57.99,76958.73,0.0,0.97405,2e-05,2.76666]
[1779065520189,57.99,76958.5,0.0,0.97404,2e-05,2.7672]
[1779065521196,57.99,76951.08,0.0,0.97387,2e-05,2.78198]
[1779065522203,57.99,76941.72,0.0,0.97366,2e-05,2.80067]
[1779065523636,57.99,76941.72,0.0,0.97366,2e-05,2.80067]
[1779065523210,57.99,76940.52,0.0,0.97363,2e-05,2.80303]
[1779065523806,57.99,76940.52,0.0,0.97363,2e-05,2.80303]
[1779065525224,57.99,76934.4,0.0,0.97349,2e-05,2.81521]
[1779065527238,57.99,76933.14,0.0,0.97347,2e-05,2.8176]
[1779065528245,57.99,76931.13,0.0,0.97342,2e-05,2.82157]
[1779065529252,57.98,76923.91,0.0,0.97325,2e-05,2.83606]
[1779065530259,57.98,76920.81,0.0,0.97318,2e-05,2.84222]
[1779065532273,57.98,76924.88,0.0,0.97328,2e-05,2.83375]
[1779065533280,57.98,76934.48,0.0,0.9735,2e-05,2.8143]
[1779065534287,57.98,76941.75,0.0,0.97367,2e-05,2.79964]
[1779065535294,57.98,76938.81,0.0,0.9736,2e-05,2.8055]
[1779065536301,57.98,76935.32,0.0,0.97352,2e-05,2.81246]
[1779065538316,57.98,76930.06,0.0,0.9734,2e-05,2.82292]
[1779065540330,57.98,76932.16,0.0,0.97345,2e-05,2.81854]
[1779065540986,57.98,76932.16,0.0,0.97345,2e-05,2.81854]
[1779065541337,57.98,76937.21,0.0,0.97357,2e-05,2.80831]
[1779065542344,57.98,76944.01,0.0,0.97373,2e-05,2.79463]
[1779065544358,57.98,76946.07,0.0,0.97378,2e-05,2.79046]
[1779065545056,57.98,76946.07,0.0,0.97378,2e-05,2.79046]
[1779065546709,57.98,76945.89,0.0,0.97377,2e-05,2.7908]
[1779065546372,57.98,76943.83,0.0,0.97373,2e-05,2.79489]
[1779065549667,57.98,76944.5,0.0,0.97374,2e-05,2.79349]
[1779065551132,57.98,76943.81,0.0,0.97373,2e-05,2.7948]
[1779065558456,57.98,76945.45,0.0,0.9738,2e-05,2.78777]
[1779065559463,57.98,76947.13,0.0,0.97384,2e-05,2.78439]
[1779065560470,57.98,76950.42,0.0,0.97391,2e-05,2.7778]
[1779065561477,57.98,76954.1,0.0,0.974,2e-05,2.77045]
[1779065563491,57.98,76960.35,0.0,0.97414,2e-05,2.75803]
[1779065564498,57.97,76958.59,0.0,0.9741,2e-05,2.7612]
[1779065565505,57.97,76949.52,0.0,0.97389,2e-05,2.77926]
[1779065566512,57.97,76948.07,0.0,0.97386,2e-05,2.78216]
[1779065567293,57.97,76948.07,0.0,0.97386,2e-05,2.78216]
[1779065567519,57.97,76946.03,0.0,0.97382,2e-05,2.78622]
[1779065568526,57.97,76941.28,0.0,0.97371,2e-05,2.79537]
[1779065570540,57.97,76939.13,0.0,0.97367,2e-05,2.79897]
[1779065571547,57.97,76927.46,0.0,0.9734,2e-05,2.82206]
[1779065572554,57.96,76922.7,0.0,0.9733,2e-05,2.83129]
[1779065573561,57.96,76925.06,0.0,0.97335,2e-05,2.82644]
[1779065574568,57.96,76928.52,0.0,0.97343,2e-05,2.81935]
[1779065575575,57.96,76932.38,0.0,0.97353,2e-05,2.81076]
[1779065576582,57.96,76933.84,0.0,0.97357,2e-05,2.80776]
[1779065579603,57.96,76931.86,0.0,0.97352,2e-05,2.81155]
[1779065581617,57.96,76929.38,0.0,0.97347,2e-05,2.8164]
[1779065583631,57.95,76937.52,0.0,0.97366,2e-05,2.79957]
[1779065584638,57.95,76941.65,0.0,0.97376,2e-05,2.79126]
[1779065585666,57.95,76944.47,0.0,0.97383,2e-05,2.78527]
[1779065586338,57.95,76944.47,0.0,0.97383,2e-05,2.78527]
[1779065586666,57.95,76947.25,0.0,0.97389,2e-05,2.77938]
[1779065587673,57.95,76949.42,0.0,0.97394,2e-05,2.77504]
[1779065588680,57.95,76951.09,0.0,0.97398,2e-05,2.77171]
[1779065590697,57.95,76953.55,0.0,0.97404,2e-05,2.76683]
[1779065594725,57.95,76961.83,0.0,0.97422,2e-05,2.75046]
[1779065595732,57.95,76968.77,0.0,0.97438,2e-05,2.73679]
[1779065597746,57.95,76967.47,0.0,0.97435,2e-05,2.73949]
[1779065598753,57.95,76959.56,0.0,0.97417,2e-05,2.75518]
[1779065599760,57.95,76954.91,0.0,0.97406,2e-05,2.76444]
[1779065604796,57.95,76962.83,0.0,0.97425,2e-05,2.74849]
[1779065605802,57.95,76964.36,0.0,0.97428,2e-05,2.74551]
[1779065607816,57.95,76970.68,0.0,0.97442,2e-05,2.73314]
[1779065609830,57.95,76971.96,0.0,0.97445,2e-05,2.73076]
[1779065613858,57.95,76980.44,0.0,0.97466,2e-05,2.71093]
[1779065614865,57.95,76983.96,0.0,0.97474,2e-05,2.70415]
[1779065615872,57.95,76985.53,0.0,0.97477,2e-05,2.70119]
[1779065617238,57.95,76985.53,0.0,0.97477,2e-05,2.70119]
[1779065617309,57.95,76985.53,0.0,0.97477,2e-05,2.70119]
[1779065617371,57.95,76985.53,0.0,0.97477,2e-05,2.70119]
[1779065617562,57.95,76985.53,0.0,0.97477,2e-05,2.70119]
[1779065617575,57.96,76990.0,0.0,0.97487,2e-05,2.69259]
[1779065617886,57.95,77002.28,0.0,0.97514,2e-05,2.66856]
[1779065618893,57.95,77004.59,0.0,0.9752,2e-05,2.66395]
[1779065619900,57.95,77005.8,0.0,0.97522,2e-05,2.66148]
[1779065622224,57.95,77005.45,0.0,0.97522,2e-05,2.66202]
[1779065622304,57.95,77010.71,0.0,0.97533,2e-05,2.65174]
[1779065622921,57.95,77012.31,0.0,0.97537,2e-05,2.64854]
[1779065627099,57.95,77012.21,0.0,0.97537,2e-05,2.64841]
[1779065627145,57.95,77020.91,0.0,0.97556,2e-05,2.6316]
[1779065627956,57.95,77031.05,0.0,0.97578,2e-05,2.61216]
[1779065628964,57.95,77032.31,0.0,0.97581,2e-05,2.60971]
[1779065630764,57.95,77032.31,0.0,0.97581,2e-05,2.60971]
[1779065630977,57.95,77028.85,0.0,0.97573,2e-05,2.61623]
[1779065631984,57.95,77022.97,0.0,0.97561,2e-05,2.62741]
[1779065632991,57.95,77012.49,0.0,0.97538,2e-05,2.64744]
[1779065633998,57.95,77009.21,0.0,0.97531,2e-05,2.65365]
[1779065636015,57.94,77007.67,0.0,0.97528,2e-05,2.65638]
[1779065639039,57.94,77005.62,0.0,0.97524,2e-05,2.65997]
[1779065640043,57.94,77002.9,0.0,0.97518,2e-05,2.6651]
[1779065641050,57.94,77000.55,0.0,0.97513,2e-05,2.66951]
[1779065642057,57.94,77003.31,0.0,0.97519,2e-05,2.66403]
[1779065643064,57.94,77006.1,0.0,0.97526,2e-05,2.65851]
[1779065644071,57.94,77007.96,0.0,0.9753,2e-05,2.6548]
[1779065646085,57.94,77004.94,0.0,0.97524,2e-05,2.66039]
[1779065649106,57.93,77006.21,0.0,0.97527,2e-05,2.65756]
[1779065650113,57.93,77007.79,0.0,0.9753,2e-05,2.65439]
[1779065652127,57.93,77002.61,0.0,0.97519,2e-05,2.66416]
[1779065653134,57.93,76998.72,0.0,0.97511,2e-05,2.67155]
[1779065654141,57.93,76997.39,0.0,0.97508,2e-05,2.67398]
[1779065655148,57.93,76999.93,0.0,0.97514,2e-05,2.66891]
[1779065656155,57.93,77004.72,0.0,0.97525,2e-05,2.65951]
[1779065658169,57.93,77002.89,0.0,0.97521,2e-05,2.66279]
[1779065661190,57.93,77001.47,0.0,0.97518,2e-05,2.66514]
[1779065662414,57.92,76994.48,0.0,0.97503,2e-05,2.67855]
[1779065663204,57.92,76987.68,0.0,0.97488,2e-05,2.69161]
[1779065664211,57.92,76985.07,0.0,0.97483,2e-05,2.69652]
[1779065665218,57.92,76983.82,0.0,0.9748,2e-05,2.69877]
[1779065667504,57.92,76984.78,0.0,0.97482,2e-05,2.6967]
[1779065668239,57.92,76977.87,0.0,0.97468,2e-05,2.70982]
[1779065669246,57.92,76973.94,0.0,0.97459,2e-05,2.71731]
[1779065670574,57.92,76973.94,0.0,0.97459,2e-05,2.71731]
[1779065671261,57.92,76978.76,0.0,0.97473,2e-05,2.70428]
[1779065672268,57.92,76983.29,0.0,0.97483,2e-05,2.69523]
[1779065675289,57.91,76982.05,0.0,0.97481,2e-05,2.69708]
[1779065676296,57.91,76979.89,0.0,0.97477,2e-05,2.70111]
[1779065677307,57.91,76975.95,0.0,0.97468,2e-05,2.70862]
[1779065678314,57.91,76974.24,0.0,0.97464,2e-05,2.71208]
[1779065680331,57.91,76965.12,0.0,0.97443,2e-05,2.73021]
[1779065681338,57.91,76958.81,0.0,0.97429,2e-05,2.74273]
[1779065684359,57.91,76956.92,0.0,0.97425,2e-05,2.74662]
[1779065685366,57.91,76958.18,0.0,0.97428,2e-05,2.74417]
[1779065687383,57.91,76956.89,0.0,0.97425,2e-05,2.74681]
[1779065689404,57.91,76948.63,0.0,0.97406,2e-05,2.76328]
[1779065690411,57.91,76944.51,0.0,0.97396,2e-05,2.77149]
[1779065691418,57.91,76941.24,0.0,0.97389,2e-05,2.77801]
[1779065696453,57.91,76944.18,0.0,0.97396,2e-05,2.77208]
[1779065697460,57.91,76945.75,0.0,0.97399,2e-05,2.76895]
[1779065698467,57.91,76956.21,0.0,0.97423,2e-05,2.74818]
[1779065699474,57.91,76967.84,0.0,0.97449,2e-05,2.72526]
[1779065700481,57.91,76977.51,0.0,0.97471,2e-05,2.70637]
[1779065701488,57.91,76984.33,0.0,0.97486,2e-05,2.69315]
[1779065702038,57.91,76984.33,0.0,0.97486,2e-05,2.69315]
[1779065702496,57.92,76990.42,0.0,0.97499,2e-05,2.68143]
[1779065703074,57.92,76990.42,0.0,0.97499,2e-05,2.68143]
[1779065703503,57.92,76996.79,0.0,0.97513,2e-05,2.66922]
[1779065704510,57.92,76998.83,0.0,0.97517,2e-05,2.66542]
[1779065705857,57.92,76998.83,0.0,0.97517,2e-05,2.66542]
[1779065706533,57.92,76999.74,0.0,0.97519,2e-05,2.66339]
[1779065706561,57.92,76999.74,0.0,0.97519,2e-05,2.66339]
[1779065706677,57.92,76999.74,0.0,0.97519,2e-05,2.66339]
[1779065706754,57.91,77002.52,0.0,0.97525,2e-05,2.65789]
[1779065707099,57.91,77002.52,0.0,0.97525,2e-05,2.65789]
[1779065707411,57.91,77002.52,0.0,0.97525,2e-05,2.65789]
[1779065707566,57.91,77002.52,0.0,0.97525,2e-05,2.65789]
[1779065707587,57.91,76999.29,0.0,0.97518,2e-05,2.66413]
[1779065708573,57.91,76999.29,0.0,0.97518,2e-05,2.66413]
[1779065708674,57.92,76997.92,0.0,0.97515,2e-05,2.66694]
[1779065710552,57.91,76996.61,0.0,0.97513,2e-05,2.66919]
[1779065712566,57.91,77002.82,0.0,0.97526,2e-05,2.65722]
[1779065715587,57.91,77010.08,0.0,0.97542,2e-05,2.64284]
[1779065716594,57.91,77013.04,0.0,0.97549,2e-05,2.63703]
[1779065718608,57.91,77014.02,0.0,0.97551,2e-05,2.63496]
[1779065719098,57.91,77014.02,0.0,0.97551,2e-05,2.63496]
[1779065719615,57.91,77012.97,0.0,0.97549,2e-05,2.63689]
[1779065720622,57.91,77008.63,0.0,0.9754,2e-05,2.64514]
[1779065721629,57.91,77001.2,0.0,0.97524,2e-05,2.65937]
[1779065723644,57.91,77002.74,0.0,0.97527,2e-05,2.65616]
[1779065725657,57.91,77001.38,0.0,0.97525,2e-05,2.65853]
[1779065726664,57.91,77000.33,0.0,0.97523,2e-05,2.66044]
[1779065731699,57.9,77003.34,0.0,0.97533,2e-05,2.65056]
[1779065733713,57.9,77007.38,0.0,0.97542,2e-05,2.64253]
[1779065734720,57.9,77008.68,0.0,0.97545,2e-05,2.63992]
[1779065735727,57.9,77005.29,0.0,0.97538,2e-05,2.64635]
[1779065740762,57.9,77004.82,0.0,0.97537,2e-05,2.64662]
[1779065742776,57.89,76998.28,0.0,0.97523,2e-05,2.65913]
[1779065743186,57.89,76998.28,0.0,0.97523,2e-05,2.65913]
[1779065743783,57.89,76988.89,0.0,0.97503,2e-05,2.67709]
[1779065744846,57.89,76988.89,0.0,0.97503,2e-05,2.67709]
[1779065744891,57.89,76987.76,0.0,0.975,2e-05,2.67912]
[1779065745797,57.89,76995.75,0.0,0.97518,2e-05,2.66347]
[1779065746804,57.89,76998.3,0.0,0.97524,2e-05,2.6584]
[1779065747811,57.89,77001.98,0.0,0.97532,2e-05,2.65117]
[1779065748818,57.89,77003.2,0.0,0.97535,2e-05,2.64871]
[1779065749814,57.89,77003.2,0.0,0.97535,2e-05,2.64871]
[1779065749825,57.89,77007.93,0.0,0.97545,2e-05,2.63949]
[1779065751017,57.89,77008.53,0.0,0.97547,2e-05,2.63825]
[1779065751839,57.89,77007.51,0.0,0.97545,2e-05,2.64012]
[1779065755867,57.89,77009.11,0.0,0.97548,2e-05,2.63666]
[1779065757881,57.88,77010.2,0.0,0.97551,2e-05,2.63439]
[1779065760902,57.88,77008.9,0.0,0.97548,2e-05,2.63663]
[1779065762916,57.88,77007.38,0.0,0.97545,2e-05,2.63937]
[1779065763923,57.88,77005.08,0.0,0.97541,2e-05,2.6437]
[1779065764445,57.88,77005.08,0.0,0.97541,2e-05,2.6437]
[1779065764930,57.88,77006.03,0.0,0.97543,2e-05,2.64177]
[1779065765937,57.88,77007.45,0.0,0.97546,2e-05,2.63894]
[1779065767002,57.88,77007.45,0.0,0.97546,2e-05,2.63894]
[1779065767084,57.88,77010.88,0.0,0.97553,2e-05,2.63226]
[1779065768219,57.88,77010.88,0.0,0.97553,2e-05,2.63226]
[1779065768293,57.88,77013.39,0.0,0.97559,2e-05,2.62736]
[1779065768959,57.88,77015.93,0.0,0.97564,2e-05,2.62243]
[1779065769965,57.88,77013.55,0.0,0.97559,2e-05,2.62692]
[1779065770972,57.88,77009.53,0.0,0.97551,2e-05,2.63456]
[1779065771979,57.88,77008.64,0.0,0.97549,2e-05,2.63619]
[1779065772986,57.88,77009.92,0.0,0.97552,2e-05,2.63365]
[1779065773993,57.88,77012.17,0.0,0.97557,2e-05,2.62926]
[1779065775000,57.88,77014.49,0.0,0.97562,2e-05,2.62475]
[1779065777014,57.88,77013.5,0.0,0.9756,2e-05,2.62652]
[1779065782049,57.87,77019.21,0.0,0.97572,2e-05,2.61531]
[1779065782979,57.87,77019.21,0.0,0.97572,2e-05,2.61531]
[1779065783056,57.87,77021.0,0.0,0.97576,2e-05,2.61186]
[1779065784212,57.87,77021.0,0.0,0.97576,2e-05,2.61186]
[1779065784276,57.87,77024.46,0.0,0.97584,2e-05,2.60524]
[1779065785071,57.87,77020.46,0.0,0.97575,2e-05,2.61284]
[1779065786077,57.87,77014.41,0.0,0.97562,2e-05,2.62437]
[1779065789098,57.87,77013.5,0.0,0.9756,2e-05,2.62596]
[1779065790105,57.87,77010.14,0.0,0.97553,2e-05,2.63235]
[1779065791112,57.87,77007.36,0.0,0.9755,2e-05,2.63422]
[1779065792813,57.87,77007.36,0.0,0.9755,2e-05,2.63422]
[1779065792925,57.87,77007.36,0.0,0.9755,2e-05,2.63422]
[1779065792816,57.87,77003.3,0.0,0.97542,2e-05,2.64195]
[1779065793127,57.87,76988.38,0.0,0.97509,2e-05,2.67069]
[1779065794133,57.87,76980.42,0.0,0.97492,2e-05,2.68603]
[1779065795140,57.87,76988.87,0.0,0.97511,2e-05,2.66944]
[1779065796087,57.87,76988.87,0.0,0.97511,2e-05,2.66944]
[1779065796147,57.87,76993.73,0.0,0.97521,2e-05,2.6599]
[1779065797155,57.87,77004.01,0.0,0.97544,2e-05,2.63995]
[1779065798162,57.87,77011.72,0.0,0.97561,2e-05,2.62507]
[1779065799009,57.87,77011.72,0.0,0.97561,2e-05,2.62507]
[1779065799169,57.87,77013.59,0.0,0.97565,2e-05,2.62143]
[1779065802639,57.87,77013.58,0.0,0.97565,2e-05,2.62135]
[1779065802726,57.87,77013.58,0.0,0.97565,2e-05,2.62135]
[1779065802827,57.87,77014.64,0.0,0.97567,2e-05,2.61927]
[1779065803197,57.87,77025.05,0.0,0.9759,2e-05,2.59937]
[1779065804204,57.87,77043.51,0.0,0.97629,2e-05,2.56444]
[1779065805212,57.87,77049.24,0.0,0.97641,2e-05,2.55372]
[1779065806309,57.87,77049.24,0.0,0.97641,2e-05,2.55372]
[1779065806385,57.87,77042.91,0.0,0.97627,2e-05,2.56569]
[1779065807225,57.87,77038.59,0.0,0.97618,2e-05,2.57388]
[1779065810868,57.87,77038.15,0.0,0.97617,2e-05,2.57477]
[1779065810884,57.87,77040.07,0.0,0.97621,2e-05,2.57117]
[1779065811464,57.87,77040.07,0.0,0.97621,2e-05,2.57117]
[1779065811568,57.87,77042.01,0.0,0.97625,2e-05,2.56755]
[1779065812516,57.87,77042.01,0.0,0.97625,2e-05,2.56755]
[1779065812518,57.87,77065.59,0.0,0.97674,2e-05,2.52346]
[1779065813274,57.87,77074.0,0.0,0.97692,2e-05,2.50798]
[1779065814695,57.87,77074.0,0.0,0.97692,2e-05,2.50798]
[1779065814729,57.87,77076.59,0.0,0.97697,2e-05,2.50333]
[1779065815004,57.87,77076.59,0.0,0.97697,2e-05,2.50333]
[1779065815288,57.87,77077.59,0.0,0.97699,2e-05,2.50163]
[1779065817302,57.87,77074.52,0.0,0.97692,2e-05,2.50762]
[1779065818310,57.87,77068.83,0.0,0.9768,2e-05,2.5183]
[1779065819166,57.87,77068.83,0.0,0.9768,2e-05,2.5183]
[1779065819317,57.87,77065.3,0.0,0.97673,2e-05,2.52499]
[1779065821331,57.87,77063.28,0.0,0.97668,2e-05,2.52897]
[1779065824352,57.88,77061.59,0.0,0.97664,2e-05,2.53244]
[1779065825359,57.88,77059.56,0.0,0.9766,2e-05,2.53633]
[1779065826366,57.88,77060.7,0.0,0.97662,2e-05,2.53429]
[1779065829010,57.88,77061.37,0.0,0.97664,2e-05,2.53314]
[1779065828380,57.88,77064.51,0.0,0.9767,2e-05,2.52739]
[1779065829387,57.88,77078.78,0.0,0.97699,2e-05,2.50105]
[1779065830394,57.88,77088.3,0.0,0.97719,2e-05,2.48367]
[1779065831402,57.88,77087.97,0.0,0.97718,2e-05,2.48446]
[1779065832800,57.88,77089.05,0.0,0.9772,2e-05,2.48266]
[1779065834423,57.88,77090.27,0.0,0.97722,2e-05,2.48079]
[1779065835237,57.88,77090.27,0.0,0.97722,2e-05,2.48079]
[1779065835453,57.88,77090.27,0.0,0.97722,2e-05,2.48079]
[1779065835575,57.88,77090.27,0.0,0.97722,2e-05,2.48079]
[1779065835890,57.88,77090.27,0.0,0.97722,2e-05,2.48079]
[1779065835952,57.89,77114.02,0.0,0.97769,2e-05,2.43794]
[1779065836437,57.89,77134.75,0.0,0.9781,2e-05,2.40063]
[1779065837855,57.89,77134.75,0.0,0.9781,2e-05,2.40063]
[1779065837955,57.89,77136.42,0.0,0.97813,2e-05,2.39829]
[1779065838566,57.89,77136.42,0.0,0.97813,2e-05,2.39829]
[1779065838627,57.89,77137.29,0.0,0.97815,2e-05,2.39673]
[1779065839847,57.89,77137.29,0.0,0.97815,2e-05,2.39673]
[1779065839957,57.89,77137.29,0.0,0.97815,2e-05,2.39673]
[1779065839960,57.89,77147.0,0.0,0.97833,2e-05,2.37975]
[1779065840467,57.89,77157.05,0.0,0.97853,2e-05,2.3619]
[1779065841476,57.89,77176.38,0.0,0.9789,2e-05,2.32792]
[1779065842480,57.89,77180.73,0.0,0.97898,2e-05,2.32038]
[1779065843872,57.89,77180.73,0.0,0.97898,2e-05,2.32038]
[1779065843899,57.89,77179.89,0.0,0.97896,2e-05,2.32198]
[1779065846510,57.89,77176.65,0.0,0.9789,2e-05,2.32777]
[1779065847518,57.9,77175.72,0.0,0.97888,2e-05,2.32945]
[1779065848525,57.9,77174.12,0.0,0.97885,2e-05,2.33231]
[1779065849532,57.9,77177.19,0.0,0.97891,2e-05,2.32699]
[1779065850539,57.9,77179.26,0.0,0.97895,2e-05,2.32343]
[1779065851546,57.9,77180.79,0.0,0.979,2e-05,2.31827]
[1779065853561,57.9,77182.48,0.0,0.97903,2e-05,2.31547]
[1779065854567,57.9,77181.26,0.0,0.979,2e-05,2.31768]
[1779065855575,57.91,77176.65,0.0,0.97891,2e-05,2.32648]
[1779065856581,57.91,77172.25,0.0,0.97882,2e-05,2.33478]
[1779065858595,57.92,77171.45,0.0,0.97879,2e-05,2.3371]
[1779065859602,57.92,77169.54,0.0,0.97875,2e-05,2.34089]
[1779065860609,57.92,77168.27,0.0,0.97872,2e-05,2.34348]
[1779065861616,57.92,77174.39,0.0,0.97884,2e-05,2.33306]
[1779065862623,57.93,77176.03,0.0,0.97886,2e-05,2.33069]
[1779065863630,57.93,77178.06,0.0,0.9789,2e-05,2.32769]
[1779065865644,57.94,77184.5,0.0,0.97901,2e-05,2.31764]
[1779065866651,57.94,77189.17,0.0,0.97909,2e-05,2.31029]
[1779065867658,57.95,77190.52,0.0,0.9791,2e-05,2.30884]
[1779065869672,57.96,77187.59,0.0,0.97903,2e-05,2.31571]
[1779065871571,57.96,77187.45,0.0,0.97902,2e-05,2.31673]
[1779065871864,57.97,77185.28,0.0,0.97897,2e-05,2.32125]
[1779065872693,57.97,77182.46,0.0,0.97891,2e-05,2.32683]
[1779065873701,57.97,77172.91,0.0,0.97872,2e-05,2.3441]
[1779065874707,57.97,77168.01,0.0,0.97862,2e-05,2.35274]
[1779065875714,57.97,77166.82,0.0,0.9786,2e-05,2.35485]
[1779065880749,57.97,77169.88,0.0,0.97866,2e-05,2.3495]
[1779065881756,57.97,77171.3,0.0,0.97869,2e-05,2.34701]
[1779065882121,57.97,77171.3,0.0,0.97869,2e-05,2.34701]
[1779065883770,57.97,77173.17,0.0,0.97872,2e-05,2.34376]
[1779065884777,57.97,77175.09,0.0,0.97876,2e-05,2.34041]
[1779065886791,57.98,77168.52,0.0,0.97863,2e-05,2.35231]
[1779065887833,57.98,77168.52,0.0,0.97863,2e-05,2.35231]
[1779065887868,57.98,77156.88,0.0,0.9784,2e-05,2.37319]
[1779065888805,57.98,77142.7,0.0,0.97812,2e-05,2.39855]
[1779065889816,57.98,77135.73,0.0,0.97799,2e-05,2.4108]
[1779065890823,57.97,77133.33,0.0,0.97795,2e-05,2.41444]
[1779065892837,57.96,77132.8,0.0,0.97796,2e-05,2.41361]
[1779065895858,57.95,77129.85,0.0,0.97793,2e-05,2.41617]
[1779065897872,57.94,77124.97,0.0,0.97784,2e-05,2.42395]
[1779065898879,57.94,77123.94,0.0,0.97782,2e-05,2.42571]
[1779065900893,57.94,77125.06,0.0,0.97785,2e-05,2.42346]
[1779065901900,57.94,77127.44,0.0,0.9779,2e-05,2.41906]
[1779065902907,57.94,77130.04,0.0,0.97795,2e-05,2.41428]
[1779065903914,57.94,77126.05,0.0,0.97787,2e-05,2.42135]
[1779065904921,57.93,77120.59,0.0,0.97777,2e-05,2.43024]
[1779065905934,57.93,77119.83,0.0,0.97776,2e-05,2.43139]
[1779065907949,57.93,77113.28,0.0,0.97763,2e-05,2.44311]
[1779065908955,57.91,77111.4,0.0,0.97762,2e-05,2.44384]
[1779065912983,57.88,77110.64,0.0,0.97769,2e-05,2.43645]
[1779065918019,57.84,77110.73,0.0,0.97776,2e-05,2.4303]
[1779065919026,57.84,77111.92,0.0,0.9778,2e-05,2.42705]
[1779065920033,57.83,77115.15,0.0,0.97787,2e-05,2.42018]
[1779065921040,57.83,77117.55,0.0,0.97793,2e-05,2.41495]
[1779065922047,57.82,77118.81,0.0,0.97796,2e-05,2.41186]
[1779065923054,57.82,77123.31,0.0,0.97805,2e-05,2.4037]
[1779065924062,57.82,77125.88,0.0,0.9781,2e-05,2.39903]
[1779065926075,57.82,77120.72,0.0,0.978,2e-05,2.40818]
[1779065928090,57.82,77123.76,0.0,0.97807,2e-05,2.40258]
[1779065929096,57.82,77120.09,0.0,0.97799,2e-05,2.40911]
[1779065930103,57.82,77117.22,0.0,0.97794,2e-05,2.4142]
[1779065931110,57.82,77115.3,0.0,0.9779,2e-05,2.41757]
[1779065932117,57.82,77116.66,0.0,0.97793,2e-05,2.41504]
[1779065934131,57.82,77115.32,0.0,0.9779,2e-05,2.41728]
[1779065939376,57.81,77115.79,0.0,0.97792,2e-05,2.4161]
[1779065942192,57.81,77117.43,0.0,0.97795,2e-05,2.41282]
[1779065943198,57.81,77122.91,0.0,0.97806,2e-05,2.4029]
[1779065944205,57.81,77124.49,0.0,0.97809,2e-05,2.40001]
[1779065946219,57.81,77126.03,0.0,0.97813,2e-05,2.39714]
[1779065950247,57.81,77124.72,0.0,0.9781,2e-05,2.3993]
[1779065952261,57.81,77128.91,0.0,0.97818,2e-05,2.39169]
[1779065956289,57.81,77130.17,0.0,0.97821,2e-05,2.38927]
[1779065959311,57.81,77129.17,0.0,0.97819,2e-05,2.39094]
[1779065960318,57.81,77127.72,0.0,0.97817,2e-05,2.39349]
[1779065965353,57.81,77127.08,0.0,0.97816,2e-05,2.39439]
[1779065969382,57.8,77128.34,0.0,0.97818,2e-05,2.39193]
[1779065970391,57.8,77129.59,0.0,0.97821,2e-05,2.38965]
[1779065971398,57.8,77136.49,0.0,0.97837,2e-05,2.3741]
[1779065972405,57.8,77141.65,0.0,0.97847,2e-05,2.36492]
[1779065973412,57.8,77149.9,0.0,0.97863,2e-05,2.35033]
[1779065974902,57.8,77149.9,0.0,0.97863,2e-05,2.35033]
[1779065974967,57.8,77150.04,0.0,0.97863,2e-05,2.35011]
[1779065975463,57.8,77150.04,0.0,0.97863,2e-05,2.35011]
[1779065975551,57.8,77148.92,0.0,0.97861,2e-05,2.35211]
[1779065977440,57.8,77145.18,0.0,0.97854,2e-05,2.35877]
[1779065978447,57.8,77140.24,0.0,0.97844,2e-05,2.36753]
[1779065979454,57.8,77138.39,0.0,0.97841,2e-05,2.37082]
[1779065980461,57.8,77133.83,0.0,0.97832,2e-05,2.37892]
[1779065985499,57.8,77137.09,0.0,0.97838,2e-05,2.37302]
[1779065986505,57.8,77143.63,0.0,0.97851,2e-05,2.3614]
[1779065987364,57.8,77143.63,0.0,0.97851,2e-05,2.3614]
[1779065987899,57.8,77155.23,0.0,0.97873,2e-05,2.34094]
[1779065988520,57.8,77165.25,0.0,0.97892,2e-05,2.32341]
[1779065989527,57.8,77169.6,0.0,0.97901,2e-05,2.31589]
[1779065990534,57.81,77168.72,0.0,0.97899,2e-05,2.31752]
[1779065993555,57.81,77169.73,0.0,0.97901,2e-05,2.31601]
[1779065995104,57.81,77170.75,0.0,0.97902,2e-05,2.31441]
[1779065996576,57.81,77169.92,0.0,0.97901,2e-05,2.31595]
[1779066000604,57.81,77170.95,0.0,0.97902,2e-05,2.31451]
[1779066001611,57.81,77162.47,0.0,0.97886,2e-05,2.32942]
[1779066002619,57.81,77158.6,0.0,0.97878,2e-05,2.33627]
[1779066003625,57.81,77164.41,0.0,0.9789,2e-05,2.32613]
[1779066004632,57.81,77172.83,0.0,0.97905,2e-05,2.31149]
[1779066005639,57.81,77175.5,0.0,0.9791,2e-05,2.30694]
[1779066006646,57.81,77176.96,0.0,0.97913,2e-05,2.3045]
[1779066007653,57.81,77163.82,0.0,0.97888,2e-05,2.32753]
[1779066008660,57.81,77154.21,0.0,0.9787,2e-05,2.34447]
[1779066009667,57.81,77152.01,0.0,0.97865,2e-05,2.34838]
[1779066010674,57.81,77158.92,0.0,0.97878,2e-05,2.33625]
[1779066011681,57.82,77157.33,0.0,0.97875,2e-05,2.3391]
[1779066013695,57.82,77158.58,0.0,0.97878,2e-05,2.33699]
[1779066014702,57.82,77155.95,0.0,0.97873,2e-05,2.34166]
[1779066016716,57.82,77161.58,0.0,0.97883,2e-05,2.33185]
[1779066018541,57.82,77161.25,0.0,0.97883,2e-05,2.33249]
[1779066018730,57.82,77153.42,0.0,0.97868,2e-05,2.34631]
[1779066019737,57.82,77146.08,0.0,0.97853,2e-05,2.3593]
[1779066020744,57.82,77142.26,0.0,0.97846,2e-05,2.36608]
[1779066022758,57.82,77143.3,0.0,0.97848,2e-05,2.36423]
[1779066023765,57.82,77147.58,0.0,0.97856,2e-05,2.35665]
[1779066024772,57.82,77148.56,0.0,0.97858,2e-05,2.35493]
[1779066025779,57.82,77144.3,0.0,0.9785,2e-05,2.36248]
[1779066026786,57.82,77142.17,0.0,0.97846,2e-05,2.36626]
[1779066027793,57.82,77138.77,0.0,0.97839,2e-05,2.37228]
[1779066028800,57.82,77141.13,0.0,0.97844,2e-05,2.36808]
[1779066030814,57.82,77146.05,0.0,0.97853,2e-05,2.35934]
[1779066031821,57.82,77148.98,0.0,0.97862,2e-05,2.35098]
[1779066033835,57.82,77142.03,0.0,0.97848,2e-05,2.3633]
[1779066034842,57.82,77139.04,0.0,0.97842,2e-05,2.36861]
[1779066036856,57.82,77143.4,0.0,0.97851,2e-05,2.36086]
[1779066037863,57.82,77149.3,0.0,0.97862,2e-05,2.35043]
[1779066038870,57.82,77152.04,0.0,0.97868,2e-05,2.34562]
[1779066039321,57.82,77152.04,0.0,0.97868,2e-05,2.34562]
[1779066039877,57.82,77154.27,0.0,0.97872,2e-05,2.34172]
[1779066041077,57.82,77154.27,0.0,0.97872,2e-05,2.34172]
[1779066041081,57.82,77157.91,0.0,0.97879,2e-05,2.33536]
[1779066041335,57.82,77157.91,0.0,0.97879,2e-05,2.33536]
[1779066041891,57.82,77155.15,0.0,0.97873,2e-05,2.34026]
[1779066042781,57.82,77155.15,0.0,0.97873,2e-05,2.34026]
[1779066043439,57.82,77154.72,0.0,0.97873,2e-05,2.34106]
[1779066043905,57.82,77159.33,0.0,0.97881,2e-05,2.333]
[1779066044912,57.82,77171.39,0.0,0.97904,2e-05,2.31197]
[1779066045919,57.82,77174.13,0.0,0.97909,2e-05,2.30725]
[1779066046926,57.82,77174.52,0.0,0.9791,2e-05,2.30666]
[1779066047933,57.82,77167.02,0.0,0.97896,2e-05,2.31984]
[1779066048940,57.82,77156.73,0.0,0.97876,2e-05,2.33797]
[1779066049948,57.82,77154.72,0.0,0.97872,2e-05,2.34158]
[1779066050955,57.82,77153.67,0.0,0.9787,2e-05,2.34347]
[1779066053976,57.82,77152.04,0.0,0.97867,2e-05,2.34645]
[1779066054983,57.82,77148.85,0.0,0.9786,2e-05,2.35212]
[1779066056221,57.82,77148.85,0.0,0.9786,2e-05,2.35212]
[1779066056997,57.82,77146.16,0.0,0.97855,2e-05,2.35692]
[1779066058004,57.82,77148.67,0.0,0.9786,2e-05,2.35251]
[1779066059011,57.82,77154.33,0.0,0.97871,2e-05,2.34255]
[1779066061268,57.82,77152.62,0.0,0.97868,2e-05,2.34566]
[1779066062033,57.82,77150.7,0.0,0.97864,2e-05,2.34904]
[1779066065054,57.82,77152.18,0.0,0.97867,2e-05,2.34652]
[1779066066061,57.82,77151.28,0.0,0.97865,2e-05,2.34814]
[1779066068075,57.83,77149.24,0.0,0.97861,2e-05,2.3518]
[1779066069082,57.83,77148.15,0.0,0.97859,2e-05,2.35376]
[1779066070089,57.83,77144.41,0.0,0.97851,2e-05,2.3604]
[1779066071097,57.83,77136.3,0.0,0.97836,2e-05,2.37481]
[1779066072104,57.83,77126.98,0.0,0.97817,2e-05,2.39144]
[1779066073111,57.82,77126.15,0.0,0.97816,2e-05,2.39272]
[1779066074118,57.82,77125.01,0.0,0.97814,2e-05,2.39476]
[1779066077139,57.82,77120.81,0.0,0.97806,2e-05,2.40209]
[1779066078146,57.82,77121.87,0.0,0.97808,2e-05,2.40013]
[1779066079156,57.82,77126.19,0.0,0.97816,2e-05,2.39233]
[1779066080160,57.82,77133.33,0.0,0.9783,2e-05,2.37959]
[1779066081167,57.82,77151.29,0.0,0.97865,2e-05,2.3477]
[1779066082174,57.82,77157.23,0.0,0.97877,2e-05,2.33728]
[1779066083181,57.82,77153.85,0.0,0.9787,2e-05,2.34327]
[1779066084188,57.82,77151.46,0.0,0.97865,2e-05,2.34753]
[1779066086202,57.82,77150.54,0.0,0.97864,2e-05,2.34922]
[1779066088216,57.82,77149.53,0.0,0.97862,2e-05,2.35106]
[1779066089224,57.82,77148.48,0.0,0.9786,2e-05,2.35294]
[1779066090231,57.82,77139.68,0.0,0.97842,2e-05,2.36855]
[1779066091238,57.82,77135.11,0.0,0.97836,2e-05,2.37346]
[1779066094259,57.82,77130.78,0.0,0.97828,2e-05,2.38113]
[1779066095266,57.82,77136.5,0.0,0.97839,2e-05,2.37092]
[1779066096273,57.82,77135.33,0.0,0.97837,2e-05,2.37299]
[1779066097280,57.82,77133.0,0.0,0.97832,2e-05,2.37712]
[1779066098287,57.82,77143.49,0.0,0.97853,2e-05,2.3585]
[1779066099295,57.82,77156.29,0.0,0.97877,2e-05,2.33593]
[1779066100302,57.82,77149.98,0.0,0.97865,2e-05,2.34704]
[1779066101309,57.82,77147.85,0.0,0.97861,2e-05,2.35088]
[1779066104330,57.82,77148.64,0.0,0.97862,2e-05,2.34957]
[1779066106344,57.82,77146.9,0.0,0.97859,2e-05,2.35271]
[1779066108359,57.83,77146.08,0.0,0.97857,2e-05,2.35421]
[1779066109366,57.83,77144.57,0.0,0.97854,2e-05,2.35691]
[1779066110373,57.83,77142.48,0.0,0.9785,2e-05,2.36062]
[1779066111380,57.83,77140.24,0.0,0.97846,2e-05,2.36461]
[1779066114401,57.83,77136.62,0.0,0.97839,2e-05,2.37105]
[1779066115408,57.83,77134.35,0.0,0.97835,2e-05,2.37508]
[1779066117422,57.83,77136.08,0.0,0.97838,2e-05,2.37198]
[1779066119436,57.83,77134.9,0.0,0.97836,2e-05,2.37406]
[1779066121450,57.83,77145.68,0.0,0.97857,2e-05,2.35493]
[1779066123052,57.83,77145.68,0.0,0.97857,2e-05,2.35493]
[1779066123056,57.83,77155.96,0.0,0.97876,2e-05,2.33684]
[1779066123464,57.83,77159.35,0.0,0.97883,2e-05,2.33094]
[1779066124471,57.83,77163.49,0.0,0.97891,2e-05,2.32376]
[1779066125479,57.83,77161.07,0.0,0.97886,2e-05,2.32807]
[1779066127492,57.83,77165.26,0.0,0.97894,2e-05,2.32088]
[1779066128499,57.83,77169.18,0.0,0.97901,2e-05,2.31412]
[1779066129509,57.83,77166.08,0.0,0.97895,2e-05,2.31962]
[1779066130513,57.83,77163.44,0.0,0.9789,2e-05,2.32432]
[1779066131520,57.83,77161.34,0.0,0.97886,2e-05,2.32807]
[1779066135548,57.83,77162.27,0.0,0.97887,2e-05,2.32672]
[1779066136555,57.83,77163.08,0.0,0.97889,2e-05,2.32537]
[1779066138652,57.83,77161.2,0.0,0.97885,2e-05,2.3288]
[1779066139577,57.83,77158.47,0.0,0.9788,2e-05,2.33365]
[1779066140584,57.83,77155.16,0.0,0.97874,2e-05,2.33952]
[1779066143364,57.83,77154.38,0.0,0.97872,2e-05,2.34103]
[1779066144612,57.83,77157.81,0.0,0.97878,2e-05,2.33504]
[1779066145619,57.83,77159.32,0.0,0.97881,2e-05,2.33245]
[1779066146626,57.83,77158.01,0.0,0.97879,2e-05,2.33481]
[1779066149647,57.84,77156.29,0.0,0.97875,2e-05,2.33799]
[1779066150654,57.84,77155.19,0.0,0.97873,2e-05,2.33997]
[1779066152669,57.84,77152.44,0.0,0.9787,2e-05,2.34172]
[1779066153678,57.84,77148.56,0.0,0.97863,2e-05,2.3486]
[1779066155241,57.84,77144.09,0.0,0.97854,2e-05,2.35654]
[1779066156164,57.84,77144.09,0.0,0.97854,2e-05,2.35654]
[1779066156699,57.84,77145.33,0.0,0.97857,2e-05,2.35437]
[1779066157706,57.84,77141.46,0.0,0.97849,2e-05,2.36123]
[1779066158462,57.84,77141.46,0.0,0.97849,2e-05,2.36123]
[1779066158535,57.84,77141.46,0.0,0.97849,2e-05,2.36123]
[1779066159720,57.84,77139.24,0.0,0.97845,2e-05,2.36518]
[1779066160727,57.84,77128.16,0.0,0.97823,2e-05,2.38489]
[1779066161734,57.84,77119.13,0.0,0.97805,2e-05,2.40102]
[1779066162741,57.84,77117.79,0.0,0.97803,2e-05,2.40336]
[1779066165762,57.84,77118.7,0.0,0.97805,2e-05,2.40153]
[1779066167776,57.84,77115.34,0.0,0.97798,2e-05,2.40743]
[1779066168783,57.83,77107.99,0.0,0.97784,2e-05,2.4206]
[1779066169793,57.83,77103.82,0.0,0.97776,2e-05,2.42718]
[1779066170799,57.83,77101.07,0.0,0.97771,2e-05,2.43205]
[1779066171841,57.83,77101.07,0.0,0.97771,2e-05,2.43205]
[1779066171907,57.83,77101.07,0.0,0.97771,2e-05,2.43205]
[1779066172061,57.83,77101.07,0.0,0.97771,2e-05,2.43205]
[1779066172096,57.83,77099.41,0.0,0.97768,2e-05,2.43494]
[1779066172813,57.83,77096.62,0.0,0.97762,2e-05,2.43989]
[1779066174827,57.83,77095.07,0.0,0.9776,2e-05,2.44244]
[1779066175834,57.82,77091.56,0.0,0.97753,2e-05,2.44869]
[1779066177849,57.82,77090.75,0.0,0.97751,2e-05,2.44987]
[1779066178855,57.82,77092.28,0.0,0.97755,2e-05,2.44693]
[1779066179862,57.82,77093.94,0.0,0.97758,2e-05,2.44377]
[1779066181436,57.82,77094.02,0.0,0.97759,2e-05,2.44334]
[1779066181876,57.82,77097.76,0.0,0.97766,2e-05,2.43655]
[1779066183114,57.82,77097.76,0.0,0.97766,2e-05,2.43655]
[1779066183185,57.82,77097.76,0.0,0.97766,2e-05,2.43655]
[1779066183210,57.82,77101.75,0.0,0.97774,2e-05,2.42919]
[1779066183813,57.82,77101.75,0.0,0.97774,2e-05,2.42919]
[1779066183890,57.82,77102.52,0.0,0.97776,2e-05,2.42768]
[1779066185233,57.82,77102.52,0.0,0.97776,2e-05,2.42768]
[1779066185263,57.82,77105.18,0.0,0.97781,2e-05,2.42276]
[1779066185904,57.82,77095.21,0.0,0.97761,2e-05,2.44072]
[1779066186911,57.82,77089.0,0.0,0.97749,2e-05,2.45189]
[1779066187918,57.81,77075.59,0.0,0.97722,2e-05,2.47627]
[1779066188925,57.81,77062.35,0.0,0.97695,2e-05,2.50049]
[1779066189932,57.81,77058.44,0.0,0.97687,2e-05,2.50749]
[1779066190939,57.81,77056.81,0.0,0.97684,2e-05,2.51025]
[1779066191946,57.81,77055.24,0.0,0.97681,2e-05,2.51291]
[1779066192953,57.81,77048.22,0.0,0.97667,2e-05,2.52571]
[1779066194967,57.8,77052.69,0.0,0.97677,2e-05,2.51681]
[1779066196982,57.8,77054.4,0.0,0.97681,2e-05,2.51309]
[1779066197989,57.8,77061.54,0.0,0.97696,2e-05,2.49958]
[1779066198996,57.8,77059.36,0.0,0.97692,2e-05,2.50338]
[1779066200007,57.8,77056.72,0.0,0.97687,2e-05,2.50803]
[1779066201012,57.79,77059.77,0.0,0.97693,2e-05,2.50212]
[1779066203026,57.79,77061.87,0.0,0.97698,2e-05,2.49775]
[1779066204033,57.79,77063.63,0.0,0.97702,2e-05,2.49427]
[1779066205040,57.79,77062.64,0.0,0.977,2e-05,2.49587]
[1779066206047,57.79,77060.06,0.0,0.97695,2e-05,2.50042]
[1779066207054,57.79,77056.51,0.0,0.97688,2e-05,2.50676]
[1779066208061,57.79,77054.53,0.0,0.97684,2e-05,2.51019]
[1779066209224,57.78,77055.81,0.0,0.97687,2e-05,2.50756]
[1779066211082,57.78,77058.33,0.0,0.97696,2e-05,2.49909]
[1779066212089,57.78,77074.95,0.0,0.9773,2e-05,2.46822]
[1779066213096,57.78,77090.08,0.0,0.97761,2e-05,2.44041]
[1779066214104,57.78,77096.43,0.0,0.97774,2e-05,2.42876]
[1779066215118,57.78,77101.08,0.0,0.97783,2e-05,2.42021]
[1779066217125,57.78,77107.9,0.0,0.97797,2e-05,2.40771]
[1779066218132,57.78,77105.24,0.0,0.97792,2e-05,2.41241]
[1779066219140,57.77,77100.55,0.0,0.97783,2e-05,2.42081]
[1779066220148,57.77,77098.23,0.0,0.97778,2e-05,2.42492]
[1779066225183,57.77,77095.63,0.0,0.97773,2e-05,2.42913]
[1779066226190,57.77,77092.13,0.0,0.97766,2e-05,2.43538]
[1779066227197,57.77,77083.48,0.0,0.97749,2e-05,2.45101]
[1779066228204,57.77,77082.24,0.0,0.97747,2e-05,2.45315]
[1779066229211,57.77,77081.45,0.0,0.97745,2e-05,2.45445]
[1779066232232,57.77,77082.68,0.0,0.97748,2e-05,2.45173]
[1779066233239,57.76,77088.85,0.0,0.97761,2e-05,2.44033]
[1779066234246,57.76,77094.31,0.0,0.97772,2e-05,2.43026]
[1779066236260,57.76,77093.05,0.0,0.9777,2e-05,2.43229]
[1779066239281,57.76,77095.26,0.0,0.97775,2e-05,2.42792]
[1779066240288,57.76,77096.12,0.0,0.97776,2e-05,2.42625]
[1779066241344,57.76,77096.12,0.0,0.97776,2e-05,2.42625]
[1779066241388,57.76,77108.73,0.0,0.97802,2e-05,2.40327]
[1779066242306,57.76,77121.34,0.0,0.97827,2e-05,2.38067]
[1779066243311,57.75,77127.34,0.0,0.97839,2e-05,2.36928]
[1779066244318,57.75,77126.24,0.0,0.97837,2e-05,2.37123]
[1779066245325,57.75,77123.45,0.0,0.97832,2e-05,2.37619]
[1779066246332,57.75,77126.67,0.0,0.97838,2e-05,2.37044]
[1779066248346,57.75,77125.54,0.0,0.97836,2e-05,2.37243]
[1779066249353,57.75,77127.01,0.0,0.97839,2e-05,2.3698]
[1779066251367,57.75,77124.7,0.0,0.97834,2e-05,2.37377]
[1779066252374,57.75,77117.3,0.0,0.9782,2e-05,2.38684]
[1779066253381,57.75,77111.96,0.0,0.9781,2e-05,2.39604]
[1779066256402,57.74,77114.51,0.0,0.97816,2e-05,2.38998]
[1779066257410,57.74,77116.38,0.0,0.9782,2e-05,2.38625]
[1779066258416,57.74,77114.75,0.0,0.97818,2e-05,2.38886]
[1779066259423,57.73,77113.2,0.0,0.97815,2e-05,2.39129]
[1779066261437,57.73,77114.95,0.0,0.97819,2e-05,2.38741]
[1779066262444,57.73,77113.89,0.0,0.97817,2e-05,2.38901]
[1779066263451,57.73,77110.66,0.0,0.97811,2e-05,2.39448]
[1779066264458,57.72,77105.24,0.0,0.97801,2e-05,2.40382]
[1779066266472,57.72,77104.41,0.0,0.978,2e-05,2.4052]
[1779066271507,57.72,77105.52,0.0,0.97805,2e-05,2.39966]
[1779066272514,57.72,77106.72,0.0,0.97807,2e-05,2.39744]
[1779066273521,57.72,77112.55,0.0,0.97819,2e-05,2.38693]
[1779066274553,57.72,77125.37,0.0,0.97844,2e-05,2.36403]
[1779066275539,57.72,77133.56,0.0,0.9786,2e-05,2.34951]
[1779066276584,57.72,77133.47,0.0,0.9786,2e-05,2.3497]
[1779066278580,57.72,77130.17,0.0,0.97853,2e-05,2.35561]
[1779066279586,57.72,77128.6,0.0,0.9785,2e-05,2.35842]
[1779066280593,57.72,77127.06,0.0,0.97847,2e-05,2.36117]
[1779066282136,57.72,77127.06,0.0,0.97847,2e-05,2.36117]
[1779066282158,57.72,77130.15,0.0,0.97853,2e-05,2.3557]
[1779066282607,57.72,77140.31,0.0,0.97873,2e-05,2.33777]
[1779066283978,57.72,77140.31,0.0,0.97873,2e-05,2.33777]
[1779066284060,57.72,77141.47,0.0,0.97875,2e-05,2.33629]
[1779066284621,57.73,77140.5,0.0,0.97872,2e-05,2.33858]
[1779066285628,57.73,77141.56,0.0,0.97873,2e-05,2.33726]
[1779066287547,57.73,77141.56,0.0,0.97873,2e-05,2.33726]
[1779066287651,57.74,77143.53,0.0,0.97876,2e-05,2.33491]
[1779066288658,57.74,77145.76,0.0,0.9788,2e-05,2.3316]
[1779066289818,57.74,77145.76,0.0,0.9788,2e-05,2.3316]
[1779066290264,57.75,77146.54,0.0,0.9788,2e-05,2.33092]
[1779066290963,57.75,77146.54,0.0,0.9788,2e-05,2.33092]
[1779066291679,57.75,77140.57,0.0,0.97867,2e-05,2.34283]
[1779066292686,57.76,77133.46,0.0,0.97853,2e-05,2.3559]
[1779066293693,57.76,77132.32,0.0,0.97851,2e-05,2.35819]
[1779066294701,57.76,77129.52,0.0,0.97845,2e-05,2.36339]
[1779066297723,57.76,77127.75,0.0,0.97841,2e-05,2.36697]
[1779066298729,57.76,77125.16,0.0,0.97836,2e-05,2.37169]
[1779066300748,57.76,77127.2,0.0,0.9784,2e-05,2.36812]
[1779066302762,57.77,77129.17,0.0,0.97843,2e-05,2.36482]
[1779066306790,57.77,77130.05,0.0,0.97844,2e-05,2.36394]
[1779066308804,57.77,77135.24,0.0,0.97854,2e-05,2.35497]
[1779066310611,57.77,77135.98,0.0,0.97855,2e-05,2.35403]
[1779066311410,57.77,77135.98,0.0,0.97855,2e-05,2.35403]
[1779066311432,57.78,77141.9,0.0,0.97866,2e-05,2.34452]
[1779066312107,57.78,77141.9,0.0,0.97866,2e-05,2.34452]
[1779066312208,57.78,77142.93,0.0,0.97868,2e-05,2.34271]
[1779066312835,57.78,77149.96,0.0,0.97881,2e-05,2.33092]
[1779066313843,57.78,77155.78,0.0,0.97892,2e-05,2.3208]
[1779066314850,57.78,77152.78,0.0,0.97886,2e-05,2.32615]
[1779066315857,57.78,77148.89,0.0,0.97878,2e-05,2.33307]
[1779066316878,57.78,77148.89,0.0,0.97878,2e-05,2.33307]
[1779066316888,57.79,77144.64,0.0,0.97869,2e-05,2.3413]
[1779066317871,57.79,77135.0,0.0,0.9785,2e-05,2.35894]
[1779066318879,57.79,77131.55,0.0,0.97843,2e-05,2.36535]
[1779066319886,57.8,77132.97,0.0,0.97845,2e-05,2.36302]
[1779066321112,57.8,77132.97,0.0,0.97845,2e-05,2.36302]
[1779066321213,57.8,77135.42,0.0,0.9785,2e-05,2.35891]
[1779066321900,57.8,77147.97,0.0,0.97874,2e-05,2.33679]
[1779066322907,57.8,77150.58,0.0,0.97879,2e-05,2.33227]
[1779066327942,57.8,77149.38,0.0,0.97876,2e-05,2.33476]
[1779066328949,57.8,77145.71,0.0,0.97869,2e-05,2.34129]
[1779066330383,57.8,77146.86,0.0,0.97871,2e-05,2.33987]
[1779066331391,57.8,77146.86,0.0,0.97871,2e-05,2.33987]
[1779066331488,57.81,77144.66,0.0,0.97868,2e-05,2.34172]
[1779066331970,57.81,77139.99,0.0,0.97859,2e-05,2.34996]
[1779066332977,57.81,77137.3,0.0,0.97853,2e-05,2.3551]
[1779066333984,57.81,77140.44,0.0,0.97859,2e-05,2.34959]
[1779066334991,57.82,77136.89,0.0,0.97852,2e-05,2.35631]
[1779066336457,57.82,77136.89,0.0,0.97852,2e-05,2.35631]
[1779066336822,57.82,77136.21,0.0,0.9785,2e-05,2.35785]
[1779066337005,57.82,77138.01,0.0,0.97854,2e-05,2.35466]
[1779066339019,57.82,77136.99,0.0,0.97852,2e-05,2.35654]
[1779066342440,57.82,77137.41,0.0,0.97853,2e-05,2.35586]
[1779066342588,57.82,77137.41,0.0,0.97853,2e-05,2.35586]
[1779066343047,57.82,77138.82,0.0,0.97855,2e-05,2.35344]
[1779066344054,57.82,77136.43,0.0,0.97851,2e-05,2.35771]
[1779066347075,57.82,77137.49,0.0,0.97853,2e-05,2.35592]
[1779066349089,57.82,77136.45,0.0,0.9785,2e-05,2.35783]
[1779066350096,57.82,77137.28,0.0,0.97852,2e-05,2.3564]
[1779066350909,57.82,77137.28,0.0,0.97852,2e-05,2.3564]
[1779066351180,57.82,77137.28,0.0,0.97852,2e-05,2.3564]
[1779066351281,57.82,77141.13,0.0,0.97859,2e-05,2.34962]
[1779066354124,57.83,77142.28,0.0,0.9786,2e-05,2.349]
[1779066357145,57.84,77141.08,0.0,0.97856,2e-05,2.35246]
[1779066361173,57.85,77137.81,0.0,0.97848,2e-05,2.35976]
[1779066362180,57.85,77123.61,0.0,0.97821,2e-05,2.38503]
[1779066363187,57.85,77115.5,0.0,0.97805,2e-05,2.39953]
[1779066364194,57.85,77115.73,0.0,0.97805,2e-05,2.39907]
[1779066365202,57.85,77113.01,0.0,0.978,2e-05,2.40391]
[1779066366208,57.85,77106.89,0.0,0.97788,2e-05,2.41486]
[1779066367215,57.85,77110.35,0.0,0.97795,2e-05,2.40856]
[1779066368222,57.85,77122.7,0.0,0.97819,2e-05,2.38636]
[1779066369229,57.85,77130.97,0.0,0.97835,2e-05,2.37159]
[1779066370236,57.85,77132.47,0.0,0.97838,2e-05,2.36895]
[1779066371350,57.85,77132.47,0.0,0.97838,2e-05,2.36895]
[1779066371427,57.85,77136.85,0.0,0.97847,2e-05,2.36126]
[1779066372253,57.85,77142.38,0.0,0.97857,2e-05,2.3515]
[1779066375274,57.85,77146.78,0.0,0.97865,2e-05,2.34486]
[1779066376281,57.86,77148.76,0.0,0.97868,2e-05,2.34187]
[1779066377288,57.86,77151.31,0.0,0.97872,2e-05,2.33793]
[1779066378295,57.86,77160.91,0.0,0.9789,2e-05,2.3217]
[1779066379302,57.86,77166.11,0.0,0.979,2e-05,2.31271]
[1779066381316,57.87,77171.6,0.0,0.9791,2e-05,2.30335]
[1779066382326,57.87,77177.17,0.0,0.97921,2e-05,2.29379]
[1779066383332,57.87,77173.35,0.0,0.97913,2e-05,2.30053]
[1779066384339,57.87,77169.21,0.0,0.97905,2e-05,2.30787]
[1779066385346,57.87,77166.29,0.0,0.979,2e-05,2.31308]
[1779066386353,57.87,77164.96,0.0,0.97897,2e-05,2.31551]
[1779066387360,57.87,77163.0,0.0,0.97893,2e-05,2.31903]
[1779066391388,57.87,77161.25,0.0,0.97892,2e-05,2.31928]
[1779066392395,57.87,77155.24,0.0,0.97881,2e-05,2.32988]
[1779066393402,57.88,77154.0,0.0,0.97877,2e-05,2.33287]
[1779066394409,57.88,77152.75,0.0,0.97874,2e-05,2.33568]
[1779066396423,57.89,77150.48,0.0,0.97869,2e-05,2.34074]
[1779066397430,57.89,77148.14,0.0,0.97864,2e-05,2.34535]
[1779066398437,57.89,77148.95,0.0,0.97865,2e-05,2.34435]
[1779066399572,57.89,77145.92,0.0,0.97859,2e-05,2.34976]
[1779066400451,57.89,77147.01,0.0,0.97861,2e-05,2.34784]
[1779066401458,57.89,77150.16,0.0,0.97867,2e-05,2.34232]
[1779066402680,57.89,77154.68,0.0,0.97876,2e-05,2.33445]
[1779066403625,57.89,77154.68,0.0,0.97876,2e-05,2.33445]
[1779066403473,57.89,77177.63,0.0,0.97919,2e-05,2.29443]
[1779066403773,57.89,77177.63,0.0,0.97919,2e-05,2.29443]
[1779066404479,57.89,77193.25,0.0,0.97949,2e-05,2.26755]
[1779066405486,57.9,77195.66,0.0,0.97953,2e-05,2.26354]
[1779066406496,57.9,77199.16,0.0,0.97959,2e-05,2.25771]
[1779066407151,57.9,77199.16,0.0,0.97959,2e-05,2.25771]
[1779066407501,57.9,77203.07,0.0,0.97966,2e-05,2.25121]
[1779066409563,57.9,77203.77,0.0,0.97967,2e-05,2.2504]
[1779066409628,57.9,77211.96,0.0,0.97982,2e-05,2.23666]
[1779066409712,57.9,77211.96,0.0,0.97982,2e-05,2.23666]
[1779066410044,57.9,77211.96,0.0,0.97982,2e-05,2.23666]
[1779066410522,57.9,77215.37,0.0,0.97988,2e-05,2.2311]
[1779066410742,57.9,77215.37,0.0,0.97988,2e-05,2.2311]
[1779066410770,57.9,77215.37,0.0,0.97988,2e-05,2.2311]
[1779066410970,57.9,77215.37,0.0,0.97988,2e-05,2.2311]
[1779066412536,57.91,77212.79,0.0,0.97983,2e-05,2.23595]
[1779066412789,57.91,77212.79,0.0,0.97983,2e-05,2.23595]
[1779066413543,57.91,77208.81,0.0,0.97975,2e-05,2.24294]
[1779066414554,57.91,77201.71,0.0,0.97962,2e-05,2.25527]
[1779066415560,57.91,77195.84,0.0,0.97951,2e-05,2.26551]
[1779066416567,57.91,77190.71,0.0,0.97941,2e-05,2.27449]
[1779066417574,57.91,77181.19,0.0,0.97923,2e-05,2.29107]
[1779066417924,57.91,77181.19,0.0,0.97923,2e-05,2.29107]
[1779066418581,57.91,77178.31,0.0,0.97917,2e-05,2.29618]
[1779066419588,57.91,77174.33,0.0,0.9791,2e-05,2.3032]
[1779066420595,57.91,77172.41,0.0,0.97906,2e-05,2.30665]
[1779066421602,57.91,77174.22,0.0,0.97909,2e-05,2.3036]
[1779066422609,57.91,77178.99,0.0,0.97918,2e-05,2.29544]
[1779066423616,57.92,77182.82,0.0,0.97925,2e-05,2.28893]
[1779066424623,57.92,77186.0,0.0,0.97931,2e-05,2.28357]
[1779066426424,57.92,77185.65,0.0,0.9793,2e-05,2.28432]
[1779066426637,57.92,77191.71,0.0,0.97942,2e-05,2.27402]
[1779066428651,57.92,77185.03,0.0,0.97929,2e-05,2.28584]
[1779066429658,57.92,77186.2,0.0,0.97931,2e-05,2.28396]
[1779066430665,57.92,77183.27,0.0,0.97925,2e-05,2.28915]
[1779066431672,57.92,77182.05,0.0,0.97923,2e-05,2.2914]
[1779066431949,57.92,77182.05,0.0,0.97923,2e-05,2.2914]
[1779066432679,57.92,77180.57,0.0,0.9792,2e-05,2.29408]
[1779066432788,57.92,77180.57,0.0,0.9792,2e-05,2.29408]
[1779066433132,57.92,77180.57,0.0,0.9792,2e-05,2.29408]
[1779066433686,57.92,77178.45,0.0,0.97916,2e-05,2.29788]
[1779066434693,57.92,77182.15,0.0,0.97922,2e-05,2.29159]
[1779066436708,57.93,77183.18,0.0,0.97924,2e-05,2.29006]
[1779066438721,57.93,77182.15,0.0,0.97922,2e-05,2.2921]
[1779066439728,57.93,77180.42,0.0,0.97919,2e-05,2.29522]
[1779066440735,57.93,77177.15,0.0,0.97912,2e-05,2.30101]
[1779066441743,57.93,77171.6,0.0,0.97902,2e-05,2.31076]
[1779066442749,57.93,77170.63,0.0,0.979,2e-05,2.31254]
[1779066444763,57.93,77168.75,0.0,0.97896,2e-05,2.31599]
[1779066445770,57.93,77166.79,0.0,0.97892,2e-05,2.31949]
[1779066447375,57.93,77157.82,0.0,0.97875,2e-05,2.33527]
[1779066447784,57.93,77156.2,0.0,0.97872,2e-05,2.33815]
[1779066448791,57.94,77154.47,0.0,0.97868,2e-05,2.34159]
[1779066451587,57.94,77154.22,0.0,0.97867,2e-05,2.34236]
[1779066451666,57.94,77150.93,0.0,0.97863,2e-05,2.34546]
[1779066451812,57.94,77146.4,0.0,0.97854,2e-05,2.35345]
[1779066452819,57.94,77139.13,0.0,0.9784,2e-05,2.36635]
[1779066453826,57.94,77140.35,0.0,0.97842,2e-05,2.36418]
[1779066456848,57.94,77130.81,0.0,0.97824,2e-05,2.3811]
[1779066457857,57.94,77126.75,0.0,0.97816,2e-05,2.3883]
[1779066460883,57.94,77119.28,0.0,0.97801,2e-05,2.40151]
[1779066461891,57.94,77115.53,0.0,0.97794,2e-05,2.40817]
[1779066462897,57.94,77112.02,0.0,0.97787,2e-05,2.41439]
[1779066464258,57.94,77112.02,0.0,0.97787,2e-05,2.41439]
[1779066464340,57.94,77104.96,0.0,0.97773,2e-05,2.42703]
[1779066464914,57.94,77093.56,0.0,0.9775,2e-05,2.44758]
[1779066465918,57.94,77087.31,0.0,0.97738,2e-05,2.45881]
[1779066466925,57.94,77085.56,0.0,0.97734,2e-05,2.46183]
[1779066467932,57.93,77079.73,0.0,0.97723,2e-05,2.47232]
[1779066468939,57.93,77075.49,0.0,0.97714,2e-05,2.4799]
[1779066473974,57.93,77075.43,0.0,0.97715,2e-05,2.47894]
[1779066477031,57.92,77067.81,0.0,0.977,2e-05,2.49233]
[1779066478038,57.92,77063.68,0.0,0.97692,2e-05,2.49972]
[1779066479045,57.92,77074.07,0.0,0.97714,2e-05,2.48032]
[1779066480052,57.92,77075.7,0.0,0.97717,2e-05,2.47712]
[1779066481059,57.92,77070.14,0.0,0.97706,2e-05,2.48713]
[1779066482066,57.92,77065.85,0.0,0.97698,2e-05,2.49482]
[1779066483073,57.91,77062.39,0.0,0.97691,2e-05,2.50098]
[1779066484084,57.91,77062.39,0.0,0.97691,2e-05,2.50098]
[1779066484415,57.91,77057.94,0.0,0.97682,2e-05,2.50897]
[1779066485087,57.91,77056.69,0.0,0.9768,2e-05,2.51102]
[1779066487315,57.91,77056.7,0.0,0.9768,2e-05,2.51074]
[1779066488108,57.91,77045.74,0.0,0.97658,2e-05,2.5306]
[1779066489115,57.91,77043.86,0.0,0.97654,2e-05,2.53381]
[1779066490122,57.9,77048.21,0.0,0.97664,2e-05,2.52539]
[1779066495157,57.89,77052.77,0.0,0.97675,2e-05,2.51544]
[1779066496164,57.89,77057.55,0.0,0.97685,2e-05,2.5063]
[1779066497171,57.89,77053.49,0.0,0.97677,2e-05,2.51357]
[1779066498178,57.89,77050.29,0.0,0.9767,2e-05,2.51925]
[1779066499781,57.89,77048.49,0.0,0.97667,2e-05,2.52204]
[1779066502206,57.88,77050.16,0.0,0.97671,2e-05,2.51836]
[1779066503213,57.88,77053.07,0.0,0.97678,2e-05,2.51267]
[1779066504221,57.88,77056.0,0.0,0.97684,2e-05,2.50697]
[1779066505227,57.88,77058.37,0.0,0.97689,2e-05,2.50231]
[1779066506234,57.88,77055.38,0.0,0.97683,2e-05,2.50761]
[1779066507241,57.88,77054.08,0.0,0.97681,2e-05,2.50976]
[1779066508248,57.87,77058.02,0.0,0.97689,2e-05,2.50219]
[1779066509255,57.87,77067.06,0.0,0.97708,2e-05,2.48525]
[1779066510262,57.87,77066.01,0.0,0.97706,2e-05,2.48696]
[1779066511269,57.87,77067.61,0.0,0.97713,2e-05,2.4805]
[1779066512276,57.87,77071.58,0.0,0.97721,2e-05,2.47299]
[1779066513283,57.87,77074.41,0.0,0.97727,2e-05,2.4676]
[1779066514290,57.87,77078.7,0.0,0.97736,2e-05,2.45956]
[1779066515297,57.87,77082.8,0.0,0.97744,2e-05,2.45191]
[1779066516305,57.86,77086.73,0.0,0.97753,2e-05,2.44459]
[1779066520336,57.86,77079.92,0.0,0.97739,2e-05,2.45643]
[1779066521341,57.86,77071.44,0.0,0.97722,2e-05,2.4718]
[1779066522348,57.86,77066.6,0.0,0.97713,2e-05,2.4805]
[1779066523355,57.86,77068.27,0.0,0.97716,2e-05,2.47722]
[1779066526376,57.85,77066.99,0.0,0.97714,2e-05,2.47897]
[1779066529397,57.85,77064.44,0.0,0.9771,2e-05,2.48305]
[1779066531411,57.85,77067.01,0.0,0.97716,2e-05,2.4779]
[1779066532418,57.85,77072.62,0.0,0.97727,2e-05,2.46739]
[1779066533425,57.85,77077.97,0.0,0.97738,2e-05,2.45742]
[1779066534432,57.84,77079.99,0.0,0.97743,2e-05,2.45356]
[1779066536446,57.84,77073.27,0.0,0.97729,2e-05,2.46553]
[1779066537453,57.84,77069.78,0.0,0.97722,2e-05,2.47176]
[1779066538460,57.84,77068.32,0.0,0.9772,2e-05,2.47425]
[1779066541482,57.84,77073.47,0.0,0.97731,2e-05,2.46422]
[1779066542489,57.84,77081.16,0.0,0.97747,2e-05,2.44997]
[1779066543496,57.84,77090.57,0.0,0.97766,2e-05,2.43268]
[1779066544503,57.83,77102.2,0.0,0.97789,2e-05,2.4115]
[1779066545717,57.83,77101.35,0.0,0.97788,2e-05,2.41284]
[1779066546517,57.83,77102.61,0.0,0.9779,2e-05,2.41057]
[1779066547524,57.83,77104.66,0.0,0.97794,2e-05,2.40679]
[1779066551552,57.83,77108.14,0.0,0.97802,2e-05,2.40026]
[1779066553566,57.83,77105.86,0.0,0.97797,2e-05,2.40424]
[1779066554573,57.83,77104.68,0.0,0.97795,2e-05,2.40631]
[1779066557595,57.83,77107.72,0.0,0.97801,2e-05,2.40065]
[1779066558602,57.83,77108.71,0.0,0.97803,2e-05,2.39881]
[1779066561625,57.83,77106.44,0.0,0.97799,2e-05,2.40274]
[1779066562632,57.83,77101.84,0.0,0.9779,2e-05,2.41097]
[1779066563639,57.82,77100.5,0.0,0.97788,2e-05,2.41283]
[1779066564646,57.82,77098.49,0.0,0.97784,2e-05,2.41577]
[1779066569681,57.81,77098.29,0.0,0.97785,2e-05,2.41503]
[1779066571695,57.81,77102.92,0.0,0.97797,2e-05,2.4033]
[1779066572702,57.81,77106.41,0.0,0.97805,2e-05,2.39649]
[1779066573709,57.81,77108.8,0.0,0.9781,2e-05,2.3918]
[1779066575723,57.8,77109.9,0.0,0.97813,2e-05,2.38922]
[1779066576730,57.8,77114.12,0.0,0.97821,2e-05,2.38165]
[1779066577737,57.8,77118.15,0.0,0.97829,2e-05,2.37444]
[1779066579751,57.8,77116.79,0.0,0.97826,2e-05,2.37686]
[1779066581765,57.8,77113.05,0.0,0.97819,2e-05,2.38354]
[1779066582773,57.8,77114.64,0.0,0.97822,2e-05,2.38068]
[1779066585793,57.8,77115.63,0.0,0.97824,2e-05,2.37886]
[1779066589824,57.8,77114.28,0.0,0.97822,2e-05,2.38122]
[1779066590831,57.8,77110.92,0.0,0.97815,2e-05,2.38705]
[1779066591838,57.8,77109.93,0.0,0.97814,2e-05,2.38854]
[1779066594860,57.79,77120.61,0.0,0.97835,2e-05,2.36882]
[1779066595866,57.79,77134.42,0.0,0.97862,2e-05,2.34434]
[1779066596873,57.8,77133.55,0.0,0.9786,2e-05,2.34633]
[1779066597880,57.8,77131.75,0.0,0.97856,2e-05,2.34993]
[1779066598887,57.8,77130.61,0.0,0.97854,2e-05,2.35198]
[1779066601909,57.8,77128.3,0.0,0.97849,2e-05,2.35617]
[1779066602915,57.8,77134.78,0.0,0.97862,2e-05,2.34473]
[1779066603922,57.8,77137.49,0.0,0.97867,2e-05,2.34041]
[1779066606943,57.81,77140.69,0.0,0.97871,2e-05,2.33639]
[1779066608957,57.82,77147.37,0.0,0.97883,2e-05,2.32588]
[1779066609965,57.83,77149.71,0.0,0.97886,2e-05,2.32258]
[1779066610971,57.83,77152.43,0.0,0.9789,2e-05,2.31867]
[1779066611978,57.84,77154.45,0.0,0.97893,2e-05,2.31607]
[1779066615000,57.86,77155.98,0.0,0.97893,2e-05,2.31629]
[1779066617008,57.86,77156.07,0.0,0.97892,2e-05,2.3171]
[1779066617531,57.87,77168.16,0.0,0.97914,2e-05,2.29698]
[1779066618023,57.87,77178.01,0.0,0.97931,2e-05,2.28121]
[1779066619168,57.87,77178.01,0.0,0.97931,2e-05,2.28121]
[1779066619266,57.88,77173.73,0.0,0.97922,2e-05,2.29017]
[1779066620037,57.89,77161.9,0.0,0.97898,2e-05,2.31212]
[1779066621044,57.9,77153.68,0.0,0.97881,2e-05,2.3275]
[1779066622051,57.9,77149.81,0.0,0.97873,2e-05,2.33502]
[1779066623058,57.91,77142.68,0.0,0.97858,2e-05,2.34816]
[1779066624065,57.91,77140.52,0.0,0.97854,2e-05,2.35233]
[1779066625073,57.91,77143.16,0.0,0.97859,2e-05,2.3477]
[1779066626079,57.91,77145.19,0.0,0.97862,2e-05,2.3445]
[1779066627086,57.91,77147.43,0.0,0.97866,2e-05,2.34099]
[1779066628093,57.92,77149.33,0.0,0.97869,2e-05,2.33813]
[1779066629100,57.92,77151.61,0.0,0.97873,2e-05,2.33466]
[1779066631114,57.93,77149.77,0.0,0.97871,2e-05,2.33591]
[1779066633128,57.93,77146.04,0.0,0.97863,2e-05,2.34353]
[1779066636149,57.94,77148.0,0.0,0.97866,2e-05,2.3406]
[1779066637156,57.94,77149.49,0.0,0.97868,2e-05,2.33846]
[1779066638551,57.94,77149.49,0.0,0.97868,2e-05,2.33846]
[1779066638600,57.94,77154.63,0.0,0.97878,2e-05,2.32995]
[1779066639170,57.94,77169.13,0.0,0.97905,2e-05,2.30471]
[1779066640177,57.95,77178.13,0.0,0.97922,2e-05,2.28922]
[1779066641185,57.95,77177.44,0.0,0.97921,2e-05,2.29055]
[1779066646220,57.95,77177.61,0.0,0.9792,2e-05,2.29094]
[1779066647227,57.95,77176.47,0.0,0.97918,2e-05,2.29305]
[1779066649241,57.95,77177.62,0.0,0.9792,2e-05,2.29133]
[1779066653269,57.96,77197.71,0.0,0.97957,2e-05,2.25732]
[1779066654276,57.96,77207.65,0.0,0.97975,2e-05,2.24056]
[1779066655178,57.96,77207.65,0.0,0.97975,2e-05,2.24056]
[1779066655281,57.96,77207.65,0.0,0.97975,2e-05,2.24056]
[1779066655390,57.96,77213.89,0.0,0.97986,2e-05,2.2302]
[1779066656293,57.97,77222.62,0.0,0.98,2e-05,2.21783]
[1779066657301,57.99,77229.67,0.0,0.9801,2e-05,2.20856]
[1779066658875,57.99,77229.67,0.0,0.9801,2e-05,2.20856]
[1779066658308,58.01,77233.69,0.0,0.98014,2e-05,2.20456]
[1779066660377,58.01,77238.67,0.0,0.98023,2e-05,2.19678]
[1779066661383,58.01,77235.89,0.0,0.98018,2e-05,2.20125]
[1779066662390,58.01,77229.05,0.0,0.98006,2e-05,2.21255]
[1779066663888,58.01,77229.05,0.0,0.98006,2e-05,2.21255]
[1779066663930,57.98,77227.71,0.0,0.98008,2e-05,2.21068]
[1779066664409,57.98,77236.86,0.0,0.98024,2e-05,2.19533]
[1779066665461,57.98,77246.51,0.0,0.98042,2e-05,2.17905]
[1779066666427,57.98,77246.93,0.0,0.98043,2e-05,2.17821]
[1779066667956,57.98,77243.25,0.0,0.98036,2e-05,2.18403]
[1779066668441,57.98,77235.1,0.0,0.98022,2e-05,2.19764]
[1779066669448,57.97,77230.62,0.0,0.98015,2e-05,2.20331]
[1779066670455,57.95,77229.25,0.0,0.98015,2e-05,2.20367]
[1779066671462,57.94,77225.3,0.0,0.9801,2e-05,2.20836]
[1779066672469,57.93,77224.16,0.0,0.9801,2e-05,2.20823]
[1779066673476,57.92,77228.22,0.0,0.9802,2e-05,2.19936]
[1779066674483,57.9,77229.21,0.0,0.98023,2e-05,2.19581]
[1779066675490,57.89,77231.49,0.0,0.98029,2e-05,2.19016]
[1779066678511,57.86,77230.23,0.0,0.98033,2e-05,2.18716]
[1779066679518,57.85,77229.4,0.0,0.98033,2e-05,2.18687]
[1779066680525,57.84,77226.37,0.0,0.98029,2e-05,2.19027]
[1779066681532,57.83,77224.21,0.0,0.98027,2e-05,2.19216]
[1779066682540,57.82,77221.74,0.0,0.98025,2e-05,2.19454]
[1779066684554,57.79,77216.08,0.0,0.98018,2e-05,2.20044]
[1779066685561,57.79,77214.87,0.0,0.98016,2e-05,2.20229]
[1779066686568,57.79,77213.34,0.0,0.98014,2e-05,2.20467]
[1779066687575,57.79,77212.14,0.0,0.98012,2e-05,2.20649]
[1779066689589,57.79,77213.67,0.0,0.98015,2e-05,2.20351]
[1779066690596,57.79,77211.27,0.0,0.98011,2e-05,2.20735]
[1779066691031,57.79,77211.27,0.0,0.98011,2e-05,2.20735]
[1779066691509,57.79,77211.27,0.0,0.98011,2e-05,2.20735]
[1779066691603,57.79,77210.29,0.0,0.98012,2e-05,2.20572]
[1779066692610,57.78,77212.74,0.0,0.98016,2e-05,2.20139]
[1779066693617,57.78,77217.29,0.0,0.98025,2e-05,2.19355]
[1779066694624,57.78,77220.06,0.0,0.9803,2e-05,2.18872]
[1779066696127,57.78,77219.61,0.0,0.98029,2e-05,2.1893]
[1779066700023,57.78,77220.28,0.0,0.98031,2e-05,2.18766]
[1779066700666,57.78,77224.68,0.0,0.98039,2e-05,2.17995]
[1779066701602,57.78,77224.68,0.0,0.98039,2e-05,2.17995]
[1779066701986,57.78,77224.68,0.0,0.98039,2e-05,2.17995]
[1779066701995,57.77,77226.85,0.0,0.98044,2e-05,2.176]
[1779066702680,57.77,77224.32,0.0,0.98039,2e-05,2.18023]
[1779066703687,57.77,77222.43,0.0,0.98036,2e-05,2.18323]
[1779066706708,57.77,77225.94,0.0,0.98043,2e-05,2.17688]
[1779066708722,57.77,77229.37,0.0,0.98049,2e-05,2.17084]
[1779066709729,57.77,77236.06,0.0,0.98061,2e-05,2.15957]
[1779066711752,57.75,77235.38,0.0,0.98063,2e-05,2.15809]
[1779066712759,57.74,77234.53,0.0,0.98063,2e-05,2.15834]
[1779066713766,57.74,77235.31,0.0,0.98065,2e-05,2.15586]
[1779066718801,57.7,77235.61,0.0,0.98072,2e-05,2.14969]
[1779066721822,57.68,77237.34,0.0,0.98078,2e-05,2.14369]
[1779066723836,57.67,77235.4,0.0,0.98077,2e-05,2.14495]
[1779066725850,57.65,77234.18,0.0,0.98077,2e-05,2.14491]
[1779066727864,57.64,77231.11,0.0,0.98073,2e-05,2.148]
[1779066729879,57.63,77230.06,0.0,0.98074,2e-05,2.14767]
[1779066732900,57.61,77222.64,0.0,0.98064,2e-05,2.1569]
[1779066733907,57.61,77221.74,0.0,0.98062,2e-05,2.15828]
[1779066734914,57.61,77224.21,0.0,0.98067,2e-05,2.15405]
[1779066735925,57.61,77226.19,0.0,0.9807,2e-05,2.15065]
[1779066736932,57.6,77222.08,0.0,0.98063,2e-05,2.15736]
[1779066737939,57.6,77219.28,0.0,0.98058,2e-05,2.1619]
[1779066740979,57.6,77218.72,0.0,0.98058,2e-05,2.16256]
[1779066741039,57.6,77216.2,0.0,0.98053,2e-05,2.16663]
[1779066741973,57.6,77214.04,0.0,0.9805,2e-05,2.1701]
[1779066743987,57.6,77216.77,0.0,0.98055,2e-05,2.16525]
[1779066747008,57.6,77213.57,0.0,0.98049,2e-05,2.17019]
[1779066749839,57.59,77213.77,0.0,0.9805,2e-05,2.16957]
[1779066751041,57.59,77212.23,0.0,0.9805,2e-05,2.16881]
[1779066752048,57.59,77209.13,0.0,0.98045,2e-05,2.17385]
[1779066753055,57.59,77208.11,0.0,0.98043,2e-05,2.17541]
[1779066754062,57.59,77204.36,0.0,0.98037,2e-05,2.18154]
[1779066755069,57.59,77196.54,0.0,0.98023,2e-05,2.19453]
[1779066756076,57.58,77194.75,0.0,0.98021,2e-05,2.19573]
[1779066759097,57.54,77197.97,0.0,0.98033,2e-05,2.18493]
[1779066760104,57.54,77201.75,0.0,0.9804,2e-05,2.17842]
[1779066765139,57.54,77202.54,0.0,0.98042,2e-05,2.17635]
[1779066768160,57.54,77205.12,0.0,0.98047,2e-05,2.17161]
[1779066769167,57.53,77207.22,0.0,0.98051,2e-05,2.16796]
[1779066770174,57.53,77202.64,0.0,0.98043,2e-05,2.17551]
[1779066771181,57.53,77201.38,0.0,0.98041,2e-05,2.17748]
[1779066772188,57.53,77200.32,0.0,0.98039,2e-05,2.17912]
[1779066774202,57.53,77199.37,0.0,0.98038,2e-05,2.18043]
[1779066776216,57.52,77195.34,0.0,0.98032,2e-05,2.18562]
[1779066777223,57.51,77191.89,0.0,0.98027,2e-05,2.18993]
[1779066778230,57.5,77193.26,0.0,0.98031,2e-05,2.18606]
[1779066783265,57.46,77191.77,0.0,0.98036,2e-05,2.1814]
[1779066788305,57.43,77183.84,0.0,0.98026,2e-05,2.19046]
[1779066789311,57.43,77173.8,0.0,0.98008,2e-05,2.20731]
[1779066790318,57.43,77171.81,0.0,0.98005,2e-05,2.21051]
[1779066792332,57.42,77166.71,0.0,0.97996,2e-05,2.21881]
[1779066793339,57.42,77162.37,0.0,0.97988,2e-05,2.22602]
[1779066795354,57.42,77161.38,0.0,0.97987,2e-05,2.22727]
[1779066797368,57.42,77159.96,0.0,0.97984,2e-05,2.22972]
[1779066802403,57.43,77158.14,0.0,0.97979,2e-05,2.23406]
[1779066804417,57.43,77156.98,0.0,0.97977,2e-05,2.23652]
[1779066806431,57.43,77155.66,0.0,0.97974,2e-05,2.23925]
[1779066810459,57.44,77152.03,0.0,0.97966,2e-05,2.2464]
[1779066811466,57.44,77150.11,0.0,0.97965,2e-05,2.24681]
[1779066813480,57.44,77153.01,0.0,0.9797,2e-05,2.24225]
[1779066815494,57.45,77157.63,0.0,0.97978,2e-05,2.23476]
[1779066817508,57.45,77155.5,0.0,0.97973,2e-05,2.23888]
[1779066818515,57.45,77153.37,0.0,0.97969,2e-05,2.24276]
[1779066819522,57.45,77151.59,0.0,0.97966,2e-05,2.24605]
[1779066820810,57.45,77149.85,0.0,0.97962,2e-05,2.24926]
[1779066822543,57.46,77148.15,0.0,0.97958,2e-05,2.2526]
[1779066824557,57.46,77150.96,0.0,0.97963,2e-05,2.24817]
[1779066829592,57.46,77151.46,0.0,0.97963,2e-05,2.24837]
[1779066830599,57.47,77154.62,0.0,0.97969,2e-05,2.24314]
[1779066833620,57.47,77155.37,0.0,0.9797,2e-05,2.24252]
[1779066835634,57.47,77155.42,0.0,0.97969,2e-05,2.24287]
[1779066837648,57.48,77156.67,0.0,0.97971,2e-05,2.24116]
[1779066839662,57.48,77155.3,0.0,0.97968,2e-05,2.24396]
[1779066841677,57.48,77157.53,0.0,0.97972,2e-05,2.24056]
[1779066842683,57.48,77161.22,0.0,0.97979,2e-05,2.23398]
[1779066843690,57.48,77159.53,0.0,0.97976,2e-05,2.23664]
[1779066844697,57.48,77152.81,0.0,0.97964,2e-05,2.24793]
[1779066850750,57.48,77146.73,0.0,0.97951,2e-05,2.25966]
[1779066851757,57.49,77144.12,0.0,0.97946,2e-05,2.26437]
[1779066855785,57.49,77140.66,0.0,0.97938,2e-05,2.27108]
[1779066856795,57.49,77137.91,0.0,0.97933,2e-05,2.27602]
[1779066857804,57.49,77126.45,0.0,0.97911,2e-05,2.29616]
[1779066858810,57.49,77117.35,0.0,0.97894,2e-05,2.31225]
[1779066859817,57.49,77115.0,0.0,0.97889,2e-05,2.31648]
[1779066860826,57.49,77112.77,0.0,0.97884,2e-05,2.32051]
[1779066863846,57.5,77097.77,0.0,0.97855,2e-05,2.34733]
[1779066864853,57.5,77077.7,0.0,0.97815,2e-05,2.38333]
[1779066865860,57.5,77071.75,0.0,0.97803,2e-05,2.39409]
[1779066866867,57.5,77067.89,0.0,0.97796,2e-05,2.40105]
[1779066868882,57.5,77067.53,0.0,0.97795,2e-05,2.4016]
[1779066870896,57.49,77076.79,0.0,0.97814,2e-05,2.38478]
[1779066871903,57.49,77080.47,0.0,0.97824,2e-05,2.37488]
[1779066872910,57.49,77086.58,0.0,0.97836,2e-05,2.36391]
[1779066873917,57.49,77088.06,0.0,0.97839,2e-05,2.36126]
[1779066874924,57.49,77089.67,0.0,0.97842,2e-05,2.35839]
[1779066876938,57.49,77090.81,0.0,0.97844,2e-05,2.35639]
[1779066878952,57.49,77088.23,0.0,0.97839,2e-05,2.36103]
[1779066882980,57.49,77082.71,0.0,0.97828,2e-05,2.37095]
[1779066887008,57.49,77077.9,0.0,0.97819,2e-05,2.37957]
[1779066888016,57.49,77073.02,0.0,0.97809,2e-05,2.38832]
[1779066889023,57.49,77067.63,0.0,0.97798,2e-05,2.39801]
[1779066890032,57.49,77065.85,0.0,0.97795,2e-05,2.40124]
[1779066891038,57.49,77069.2,0.0,0.97802,2e-05,2.39506]
[1779066892046,57.49,77057.01,0.0,0.97777,2e-05,2.41711]
[1779066893053,57.49,77047.68,0.0,0.97758,2e-05,2.43403]
[1779066894060,57.49,77047.18,0.0,0.97758,2e-05,2.43483]
[1779066895079,57.49,77048.67,0.0,0.97761,2e-05,2.43198]
[1779066895524,57.49,77048.67,0.0,0.97761,2e-05,2.43198]
[1779066896085,57.49,77045.87,0.0,0.97755,2e-05,2.43698]
[1779066897092,57.49,77042.22,0.0,0.97748,2e-05,2.44354]
[1779066899107,57.49,77040.14,0.0,0.97744,2e-05,2.44708]
[1779066900114,57.49,77034.6,0.0,0.97733,2e-05,2.45727]
[1779066900473,57.49,77034.6,0.0,0.97733,2e-05,2.45727]
[1779066901122,57.49,77023.21,0.0,0.97709,2e-05,2.47802]
[1779066901393,57.49,77023.21,0.0,0.97709,2e-05,2.47802]
[1779066901661,57.49,77023.21,0.0,0.97709,2e-05,2.47802]
[1779066901886,57.49,77023.21,0.0,0.97709,2e-05,2.47802]
[1779066902128,57.49,77014.34,0.0,0.97691,2e-05,2.4943]
[1779066902477,57.49,77014.34,0.0,0.97691,2e-05,2.4943]
[1779066902559,57.49,77014.34,0.0,0.97691,2e-05,2.4943]
[1779066903135,57.48,77016.89,0.0,0.97697,2e-05,2.48932]
[1779066904142,57.48,77018.38,0.0,0.977,2e-05,2.48633]
[1779066905149,57.48,77025.04,0.0,0.97714,2e-05,2.47375]
[1779066906188,57.48,77025.04,0.0,0.97714,2e-05,2.47375]
[1779066906259,57.48,77021.66,0.0,0.97707,2e-05,2.47982]
[1779066906310,57.48,77021.66,0.0,0.97707,2e-05,2.47982]
[1779066907163,57.48,77010.58,0.0,0.97685,2e-05,2.50024]
[1779066908170,57.48,76999.34,0.0,0.97661,2e-05,2.52106]
[1779066909177,57.48,76994.94,0.0,0.97652,2e-05,2.52905]
[1779066909507,57.48,76994.94,0.0,0.97652,2e-05,2.52905]
[1779066910184,57.47,76988.27,0.0,0.97638,2e-05,2.54135]
[1779066911191,57.47,76981.49,0.0,0.97624,2e-05,2.55387]
[1779066912590,57.47,76981.04,0.0,0.97624,2e-05,2.55439]
[1779066913205,57.47,76973.11,0.0,0.97607,2e-05,2.56914]
[1779066913578,57.47,76973.11,0.0,0.97607,2e-05,2.56914]
[1779066914212,57.47,76966.58,0.0,0.97593,2e-05,2.58124]
[1779066914976,57.47,76966.58,0.0,0.97593,2e-05,2.58124]
[1779066915033,57.47,76966.58,0.0,0.97593,2e-05,2.58124]
[1779066915219,57.47,76960.47,0.0,0.9758,2e-05,2.59298]
[1779066915321,57.47,76960.47,0.0,0.9758,2e-05,2.59298]
[1779066915429,57.47,76960.47,0.0,0.9758,2e-05,2.59298]
[1779066915553,57.47,76960.47,0.0,0.9758,2e-05,2.59298]
[1779066915808,57.47,76960.47,0.0,0.9758,2e-05,2.59298]
[1779066915819,57.47,76960.47,0.0,0.9758,2e-05,2.59298]
[1779066915860,57.47,76960.47,0.0,0.9758,2e-05,2.59298]
[1779066916226,57.47,76955.97,0.0,0.9757,2e-05,2.60163]
[1779066916561,57.47,76955.97,0.0,0.9757,2e-05,2.60163]
[1779066917233,57.47,76943.94,0.0,0.97544,2e-05,2.62485]
[1779066917552,57.47,76943.94,0.0,0.97544,2e-05,2.62485]
[1779066918240,57.47,76937.25,0.0,0.97529,2e-05,2.63778]
[1779066919247,57.47,76934.06,0.0,0.97522,2e-05,2.64392]
[1779066920255,57.47,76925.22,0.0,0.97503,2e-05,2.66109]
[1779066921104,57.47,76925.22,0.0,0.97503,2e-05,2.66109]
[1779066921263,57.46,76920.05,0.0,0.97492,2e-05,2.67111]
[1779066922170,57.46,76920.05,0.0,0.97492,2e-05,2.67111]
[1779066922269,57.46,76923.55,0.0,0.97499,2e-05,2.66411]
[1779066922680,57.46,76923.55,0.0,0.97499,2e-05,2.66411]
[1779066923275,57.46,76931.34,0.0,0.97517,2e-05,2.64876]
[1779066923645,57.46,76931.34,0.0,0.97517,2e-05,2.64876]
[1779066927303,57.46,76934.61,0.0,0.97525,2e-05,2.64201]
[1779066928505,57.46,76934.61,0.0,0.97525,2e-05,2.64201]
[1779066929150,57.46,76934.61,0.0,0.97525,2e-05,2.64201]
[1779066929162,57.46,76933.07,0.0,0.97521,2e-05,2.64484]
[1779066929317,57.46,76928.47,0.0,0.97511,2e-05,2.65381]
[1779066931331,57.46,76937.35,0.0,0.97534,2e-05,2.63288]
[1779066932338,57.46,76953.75,0.0,0.9757,2e-05,2.6011]
[1779066933345,57.46,76961.51,0.0,0.97587,2e-05,2.58619]
[1779066935162,57.46,76974.62,0.0,0.97615,2e-05,2.56124]
[1779066935360,57.46,76982.68,0.0,0.97632,2e-05,2.54594]
[1779066936367,57.46,76983.86,0.0,0.97635,2e-05,2.54379]
[1779066937374,57.46,76987.46,0.0,0.97642,2e-05,2.53708]
[1779066939388,57.46,76983.85,0.0,0.97634,2e-05,2.54412]
[1779066940395,57.46,76979.8,0.0,0.97626,2e-05,2.55189]
[1779066941402,57.46,76973.31,0.0,0.97612,2e-05,2.56431]
[1779066942409,57.46,76975.74,0.0,0.97617,2e-05,2.55974]
[1779066943416,57.46,76980.45,0.0,0.97627,2e-05,2.55086]
[1779066944429,57.46,76983.49,0.0,0.97633,2e-05,2.54518]
[1779066945436,57.46,76992.0,0.0,0.97651,2e-05,2.5292]
[1779066946443,57.46,77011.93,0.0,0.97693,2e-05,2.49197]
[1779066947450,57.47,77024.48,0.0,0.97719,2e-05,2.46885]
[1779066948566,57.47,77024.48,0.0,0.97719,2e-05,2.46885]
[1779066948663,57.47,77027.0,0.0,0.97724,2e-05,2.46441]
[1779066949464,57.47,77024.8,0.0,0.97719,2e-05,2.46871]
[1779066950471,57.47,77023.28,0.0,0.97716,2e-05,2.47175]
[1779066951478,57.47,77020.24,0.0,0.97709,2e-05,2.47761]
[1779066952485,57.47,77016.84,0.0,0.97702,2e-05,2.48413]
[1779066953492,57.47,77012.05,0.0,0.97692,2e-05,2.49325]
[1779066954499,57.47,77010.82,0.0,0.97689,2e-05,2.49572]
[1779066955506,57.48,77001.84,0.0,0.9767,2e-05,2.51269]
[1779066957068,57.48,77001.84,0.0,0.9767,2e-05,2.51269]
[1779066957147,57.48,77000.11,0.0,0.97666,2e-05,2.51622]
[1779066957521,57.48,76997.79,0.0,0.97661,2e-05,2.52058]
[1779066959535,57.48,76993.12,0.0,0.97651,2e-05,2.52963]
[1779066960542,57.48,76982.9,0.0,0.97629,2e-05,2.54906]
[1779066961554,57.48,76977.15,0.0,0.97617,2e-05,2.56006]
[1779066962560,57.48,76970.44,0.0,0.97602,2e-05,2.5729]
[1779066964574,57.48,76971.58,0.0,0.97604,2e-05,2.57081]
[1779066965581,57.48,76970.36,0.0,0.97602,2e-05,2.57318]
[1779066967716,57.48,76969.37,0.0,0.976,2e-05,2.57514]
[1779066967797,57.48,76964.44,0.0,0.97589,2e-05,2.58457]
[1779066968603,57.48,76956.42,0.0,0.97572,2e-05,2.59998]
[1779066971624,57.48,76949.23,0.0,0.97556,2e-05,2.61382]
[1779066973643,57.48,76953.75,0.0,0.97566,2e-05,2.60504]
[1779066974650,57.48,76959.03,0.0,0.97577,2e-05,2.59488]
[1779066976670,57.48,76956.46,0.0,0.97572,2e-05,2.59983]
[1779066977677,57.48,76950.6,0.0,0.97559,2e-05,2.61112]
[1779066978684,57.48,76946.12,0.0,0.97549,2e-05,2.61975]
[1779066979691,57.48,76943.6,0.0,0.97544,2e-05,2.62459]
[1779066982712,57.48,76951.41,0.0,0.97561,2e-05,2.60937]
[1779066983719,57.48,76956.89,0.0,0.97573,2e-05,2.5988]
[1779066986740,57.48,76961.53,0.0,0.97583,2e-05,2.5899]
[1779066987747,57.48,76967.63,0.0,0.97596,2e-05,2.57824]
[1779066988754,57.48,76969.26,0.0,0.976,2e-05,2.57516]
[1779066989805,57.48,76969.26,0.0,0.976,2e-05,2.57516]
[1779066989872,57.48,76973.68,0.0,0.97609,2e-05,2.56677]
[1779066990768,57.48,76975.56,0.0,0.97613,2e-05,2.56325]
[1779066992782,57.48,76973.44,0.0,0.97611,2e-05,2.56404]
[1779066994797,57.48,76976.09,0.0,0.97617,2e-05,2.55911]
[1779066996811,57.48,76974.73,0.0,0.97614,2e-05,2.56183]
[1779066997818,57.48,76971.16,0.0,0.97606,2e-05,2.5687]
[1779066998825,57.48,76969.48,0.0,0.97602,2e-05,2.57195]
[1779067001846,57.48,76967.81,0.0,0.97599,2e-05,2.57528]
[1779067004373,57.49,76961.71,0.0,0.97585,2e-05,2.58705]
[1779067004876,57.49,76958.1,0.0,0.97577,2e-05,2.59398]
[1779067005874,57.49,76955.39,0.0,0.97572,2e-05,2.59919]
[1779067007888,57.49,76956.69,0.0,0.97574,2e-05,2.5967]
[1779067008901,57.49,76963.32,0.0,0.97589,2e-05,2.58398]
[1779067009907,57.49,76968.37,0.0,0.976,2e-05,2.57436]
[1779067011921,57.49,76965.03,0.0,0.97592,2e-05,2.58083]
[1779067012928,57.49,76961.17,0.0,0.97584,2e-05,2.58826]
[1779067015949,57.49,76959.61,0.0,0.9758,2e-05,2.59132]
[1779067019977,57.49,76955.83,0.0,0.97572,2e-05,2.59865]
[1779067020984,57.49,76949.61,0.0,0.97558,2e-05,2.61087]
[1779067021991,57.49,76952.97,0.0,0.97566,2e-05,2.60438]
[1779067022998,57.49,76956.73,0.0,0.97574,2e-05,2.59714]
[1779067024006,57.49,76958.78,0.0,0.97578,2e-05,2.59321]
[1779067026019,57.49,76966.96,0.0,0.97596,2e-05,2.57757]
[1779067027026,57.49,76970.5,0.0,0.97604,2e-05,2.57083]
[1779067028033,57.49,76973.45,0.0,0.9761,2e-05,2.56525]
[1779067032062,57.49,76972.06,0.0,0.97607,2e-05,2.56812]
[1779067034583,57.49,76972.78,0.0,0.97608,2e-05,2.56687]
[1779067035082,57.49,76979.6,0.0,0.97623,2e-05,2.55396]
[1779067036089,57.49,76984.0,0.0,0.97632,2e-05,2.54568]
[1779067037096,57.49,76985.78,0.0,0.97636,2e-05,2.54239]
[1779067038103,57.49,76981.79,0.0,0.97627,2e-05,2.55004]
[1779067039110,57.49,76976.52,0.0,0.97616,2e-05,2.56015]
[1779067041124,57.49,76976.6,0.0,0.97616,2e-05,2.56016]
[1779067042131,57.49,76971.38,0.0,0.97604,2e-05,2.57017]
[1779067043138,57.49,76969.44,0.0,0.976,2e-05,2.57394]
[1779067046159,57.5,76968.03,0.0,0.97597,2e-05,2.57678]
[1779067047171,57.5,76962.65,0.0,0.97585,2e-05,2.58712]
[1779067048177,57.5,76953.82,0.0,0.97566,2e-05,2.60412]
[1779067049184,57.5,76950.85,0.0,0.9756,2e-05,2.60986]
[1779067050191,57.5,76950.81,0.0,0.97559,2e-05,2.60993]
[1779067051198,57.5,76949.42,0.0,0.97559,2e-05,2.60919]
[1779067053212,57.5,76951.67,0.0,0.97564,2e-05,2.60481]
[1779067055226,57.5,76957.49,0.0,0.97577,2e-05,2.59361]
[1779067056233,57.5,76962.14,0.0,0.97587,2e-05,2.58469]
[1779067058247,57.5,76963.39,0.0,0.9759,2e-05,2.58236]
[1779067063282,57.5,76962.79,0.0,0.97588,2e-05,2.58365]
[1779067064289,57.5,76964.53,0.0,0.97592,2e-05,2.58035]
[1779067065296,57.5,76966.52,0.0,0.97596,2e-05,2.57658]
[1779067066305,57.5,76969.64,0.0,0.97603,2e-05,2.57066]
[1779067067311,57.5,76973.7,0.0,0.97612,2e-05,2.56297]
[1779067070335,57.5,76979.02,0.0,0.97623,2e-05,2.55305]
[1779067071341,57.5,76986.88,0.0,0.9764,2e-05,2.53824]
[1779067072348,57.5,76998.89,0.0,0.97665,2e-05,2.51573]
[1779067073355,57.5,77004.45,0.0,0.97676,2e-05,2.50545]
[1779067074362,57.5,77001.08,0.0,0.97669,2e-05,2.51192]
[1779067075369,57.5,76998.32,0.0,0.97663,2e-05,2.51724]
[1779067076376,57.5,76990.27,0.0,0.97646,2e-05,2.53252]
[1779067077383,57.5,76982.21,0.0,0.97629,2e-05,2.54786]
[1779067079398,57.5,76980.8,0.0,0.97626,2e-05,2.55069]
[1779067080404,57.51,76975.37,0.0,0.97614,2e-05,2.56108]
[1779067081411,57.51,76970.69,0.0,0.97604,2e-05,2.57005]
[1779067082419,57.51,76967.44,0.0,0.97597,2e-05,2.5763]
[1779067084432,57.51,76965.73,0.0,0.97593,2e-05,2.57963]
[1779067088460,57.51,76967.34,0.0,0.97596,2e-05,2.57659]
[1779067091481,57.51,76964.58,0.0,0.97591,2e-05,2.58163]
[1779067092488,57.5,76960.84,0.0,0.97583,2e-05,2.58851]
[1779067094502,57.5,76959.08,0.0,0.9758,2e-05,2.59131]
[1779067096218,57.5,76957.72,0.0,0.97577,2e-05,2.59363]
[1779067101551,57.49,76956.83,0.0,0.97577,2e-05,2.59359]
[1779067104573,57.49,76953.24,0.0,0.9757,2e-05,2.59992]
[1779067105580,57.49,76947.32,0.0,0.97557,2e-05,2.61133]
[1779067106587,57.48,76945.04,0.0,0.97552,2e-05,2.61571]
[1779067108601,57.48,76951.26,0.0,0.97566,2e-05,2.60365]
[1779067109608,57.48,76957.48,0.0,0.97579,2e-05,2.59169]
[1779067111622,57.48,76955.84,0.0,0.97579,2e-05,2.59148]
[1779067112629,57.48,76953.27,0.0,0.97573,2e-05,2.59642]
[1779067117664,57.48,76954.06,0.0,0.97575,2e-05,2.59493]
[1779067118671,57.48,76956.36,0.0,0.9758,2e-05,2.59051]
[1779067123706,57.49,76957.28,0.0,0.97582,2e-05,2.58882]
[1779067124713,57.49,76962.27,0.0,0.97592,2e-05,2.57928]
[1779067125720,57.49,76965.05,0.0,0.97598,2e-05,2.574]
[1779067127739,57.48,76967.15,0.0,0.97603,2e-05,2.56948]
[1779067128746,57.48,76969.3,0.0,0.97608,2e-05,2.56514]
[1779067130760,57.48,76967.46,0.0,0.97605,2e-05,2.56816]
[1779067131767,57.48,76964.86,0.0,0.976,2e-05,2.57287]
[1779067132774,57.48,76959.28,0.0,0.97588,2e-05,2.58328]
[1779067133781,57.47,76957.43,0.0,0.97584,2e-05,2.58655]
[1779067134788,57.47,76955.84,0.0,0.97581,2e-05,2.58932]
[1779067136802,57.47,76953.55,0.0,0.97577,2e-05,2.59303]
[1779067137809,57.47,76952.24,0.0,0.97574,2e-05,2.59515]
[1779067140830,57.46,76949.85,0.0,0.97571,2e-05,2.59853]
[1779067142844,57.45,76947.38,0.0,0.97566,2e-05,2.60247]
[1779067144858,57.45,76945.12,0.0,0.97562,2e-05,2.606]
[1779067146872,57.45,76949.52,0.0,0.97572,2e-05,2.59709]
[1779067147879,57.45,76954.58,0.0,0.97583,2e-05,2.58737]
[1779067148886,57.45,76956.93,0.0,0.97588,2e-05,2.58289]
[1779067149893,57.45,76960.84,0.0,0.97597,2e-05,2.57544]
[1779067150900,57.45,76958.22,0.0,0.97591,2e-05,2.5805]
[1779067151907,57.45,76953.14,0.0,0.9758,2e-05,2.59027]
[1779067152914,57.45,76948.02,0.0,0.97569,2e-05,2.60014]
[1779067153921,57.45,76946.54,0.0,0.97565,2e-05,2.60299]
[1779067158956,57.45,76945.97,0.0,0.97564,2e-05,2.60406]
[1779067159965,57.45,76948.09,0.0,0.97569,2e-05,2.59997]
[1779067160972,57.45,76951.64,0.0,0.97577,2e-05,2.59314]
[1779067161979,57.45,76953.32,0.0,0.9758,2e-05,2.58993]
[1779067162986,57.45,76956.06,0.0,0.97586,2e-05,2.58469]
[1779067168021,57.45,76955.64,0.0,0.97585,2e-05,2.58563]
[1779067170035,57.45,76958.78,0.0,0.97592,2e-05,2.57925]
[1779067171042,57.44,76961.13,0.0,0.97601,2e-05,2.57099]
[1779067176077,57.43,76961.89,0.0,0.97604,2e-05,2.56773]
[1779067177084,57.43,76960.58,0.0,0.97602,2e-05,2.56987]
[1779067180105,57.43,76955.79,0.0,0.97593,2e-05,2.57794]
[1779067183128,57.42,76952.83,0.0,0.97588,2e-05,2.58247]
[1779067185141,57.41,76951.68,0.0,0.97586,2e-05,2.5839]
[1779067186149,57.41,76950.45,0.0,0.97584,2e-05,2.58587]
[1779067188163,57.41,76952.21,0.0,0.97589,2e-05,2.58171]
[1779067190177,57.4,76945.74,0.0,0.97575,2e-05,2.59337]
[1779067191184,57.4,76943.1,0.0,0.9757,2e-05,2.59846]
[1779067196219,57.4,76943.52,0.0,0.9757,2e-05,2.59765]
[1779067197226,57.4,76947.03,0.0,0.97578,2e-05,2.59089]
[1779067198233,57.4,76950.34,0.0,0.97585,2e-05,2.58453]
[1779067201254,57.4,76947.75,0.0,0.9758,2e-05,2.58957]
[1779067202266,57.4,76950.19,0.0,0.97585,2e-05,2.58458]
[1779067203270,57.4,76965.78,0.0,0.97619,2e-05,2.55448]
[1779067204276,57.4,76968.62,0.0,0.97626,2e-05,2.54879]
[1779067205283,57.4,76965.35,0.0,0.97619,2e-05,2.55476]
[1779067206290,57.4,76967.72,0.0,0.97624,2e-05,2.55002]
[1779067207298,57.39,76966.55,0.0,0.97622,2e-05,2.552]
[1779067208304,57.39,76964.93,0.0,0.97619,2e-05,2.55485]
[1779067209311,57.39,76967.12,0.0,0.97624,2e-05,2.55044]
[1779067210318,57.39,76971.75,0.0,0.97634,2e-05,2.54141]
[1779067211325,57.39,76978.52,0.0,0.97649,2e-05,2.52837]
[1779067212332,57.39,76979.62,0.0,0.97651,2e-05,2.52608]
[1779067213339,57.39,76978.41,0.0,0.97649,2e-05,2.52817]
[1779067214346,57.38,76980.71,0.0,0.97654,2e-05,2.52363]
[1779067219382,57.38,76983.67,0.0,0.97661,2e-05,2.51712]
[1779067220388,57.38,76986.29,0.0,0.97667,2e-05,2.512]
[1779067221397,57.38,76990.63,0.0,0.97676,2e-05,2.50368]
[1779067222406,57.38,77001.48,0.0,0.97699,2e-05,2.48324]
[1779067223417,57.38,77003.87,0.0,0.97704,2e-05,2.47864]
[1779067224424,57.37,77006.58,0.0,0.9771,2e-05,2.47348]
[1779067226439,57.37,77000.92,0.0,0.97699,2e-05,2.48372]
[1779067227445,57.37,76995.34,0.0,0.97687,2e-05,2.49383]
[1779067228453,57.37,76991.55,0.0,0.9768,2e-05,2.50079]
[1779067232481,57.37,76990.43,0.0,0.97681,2e-05,2.49897]
[1779067236509,57.36,76991.57,0.0,0.97684,2e-05,2.49628]
[1779067237516,57.36,76989.51,0.0,0.9768,2e-05,2.5]
[1779067238523,57.36,76987.31,0.0,0.97675,2e-05,2.50398]
[1779067239530,57.36,76983.0,0.0,0.97666,2e-05,2.51192]
[1779067240544,57.36,76973.4,0.0,0.97646,2e-05,2.53002]
[1779067241548,57.36,76955.63,0.0,0.97608,2e-05,2.56375]
[1779067242555,57.36,76944.0,0.0,0.97583,2e-05,2.5861]
[1779067243562,57.36,76944.43,0.0,0.97583,2e-05,2.5853]
[1779067244569,57.36,76948.01,0.0,0.97591,2e-05,2.57845]
[1779067245576,57.36,76952.3,0.0,0.976,2e-05,2.57028]
[1779067247590,57.36,76946.56,0.0,0.97588,2e-05,2.58139]
[1779067248597,57.36,76941.49,0.0,0.97577,2e-05,2.59117]
[1779067249605,57.36,76937.22,0.0,0.97567,2e-05,2.59942]
[1779067250611,57.36,76930.84,0.0,0.97553,2e-05,2.61175]
[1779067251618,57.36,76924.3,0.0,0.97539,2e-05,2.62443]
[1779067253632,57.36,76922.47,0.0,0.97535,2e-05,2.62791]
[1779067254639,57.36,76924.46,0.0,0.9754,2e-05,2.62399]
[1779067255808,57.36,76924.46,0.0,0.9754,2e-05,2.62399]
[1779067255850,57.36,76918.05,0.0,0.97525,2e-05,2.63644]
[1779067256653,57.36,76916.62,0.0,0.97522,2e-05,2.63917]
[1779067257660,57.36,76907.51,0.0,0.97502,2e-05,2.65693]
[1779067259402,57.36,76907.51,0.0,0.97502,2e-05,2.65693]
[1779067259427,57.36,76907.51,0.0,0.97502,2e-05,2.65693]
[1779067259439,57.36,76898.83,0.0,0.97483,2e-05,2.6739]
[1779067259674,57.36,76902.01,0.0,0.9749,2e-05,2.66751]
[1779067260681,57.36,76903.7,0.0,0.97494,2e-05,2.66407]
[1779067262745,57.36,76898.93,0.0,0.97483,2e-05,2.67355]
[1779067263709,57.36,76897.23,0.0,0.97479,2e-05,2.67709]
[1779067264716,57.36,76900.36,0.0,0.97486,2e-05,2.67078]
[1779067266730,57.36,76898.83,0.0,0.97483,2e-05,2.67353]
[1779067268744,57.35,76906.29,0.0,0.97501,2e-05,2.6574]
[1779067269751,57.35,76900.21,0.0,0.97488,2e-05,2.66924]
[1779067270758,57.35,76897.28,0.0,0.97481,2e-05,2.67489]
[1779067272777,57.35,76895.14,0.0,0.97477,2e-05,2.67916]
[1779067275359,57.35,76895.47,0.0,0.97478,2e-05,2.67836]
[1779067275585,57.35,76893.28,0.0,0.97472,2e-05,2.68304]
[1779067275799,57.35,76884.04,0.0,0.97451,2e-05,2.70134]
[1779067277314,57.35,76884.04,0.0,0.97451,2e-05,2.70134]
[1779067277415,57.35,76873.9,0.0,0.97428,2e-05,2.72136]
[1779067277815,57.35,76876.51,0.0,0.97434,2e-05,2.71594]
[1779067278925,57.35,76876.51,0.0,0.97434,2e-05,2.71594]
[1779067278926,57.35,76881.86,0.0,0.97447,2e-05,2.70508]
[1779067280739,57.35,76881.86,0.0,0.97447,2e-05,2.70508]
[1779067280376,57.35,76879.28,0.0,0.97441,2e-05,2.71002]
[1779067281125,57.35,76879.28,0.0,0.97441,2e-05,2.71002]
[1779067281433,57.35,76879.28,0.0,0.97441,2e-05,2.71002]
[1779067281452,57.35,76879.28,0.0,0.97441,2e-05,2.71002]
[1779067281493,57.35,76853.62,0.0,0.97382,2e-05,2.7616]
[1779067281941,57.35,76853.62,0.0,0.97382,2e-05,2.7616]
[1779067282434,57.35,76853.62,0.0,0.97382,2e-05,2.7616]
[1779067282522,57.35,76836.36,0.0,0.97341,2e-05,2.79694]
[1779067283655,57.35,76836.36,0.0,0.97341,2e-05,2.79694]
[1779067283668,57.37,76835.1,0.0,0.97334,2e-05,2.80328]
[1779067284484,57.37,76835.1,0.0,0.97334,2e-05,2.80328]
[1779067284501,57.37,76836.92,0.0,0.97338,2e-05,2.79957]
[1779067286858,57.38,76834.89,0.0,0.9733,2e-05,2.80644]
[1779067286891,57.38,76834.89,0.0,0.9733,2e-05,2.80644]
[1779067286997,57.38,76834.89,0.0,0.9733,2e-05,2.80644]
[1779067287061,57.38,76834.89,0.0,0.9733,2e-05,2.80644]
[1779067287491,57.38,76834.89,0.0,0.9733,2e-05,2.80644]
[1779067287562,57.38,76834.89,0.0,0.9733,2e-05,2.80644]
[1779067287609,57.38,76834.89,0.0,0.9733,2e-05,2.80644]
[1779067287657,57.38,76834.89,0.0,0.9733,2e-05,2.80644]
[1779067287575,57.39,76833.53,0.0,0.97326,2e-05,2.80969]
[1779067287813,57.39,76833.53,0.0,0.97326,2e-05,2.80969]
[1779067287891,57.39,76831.85,0.0,0.97322,2e-05,2.81313]
[1779067289908,57.41,76828.65,0.0,0.9731,2e-05,2.8241]
[1779067291922,57.41,76824.76,0.0,0.97303,2e-05,2.82893]
[1779067293936,57.43,76828.65,0.0,0.9731,2e-05,2.82312]
[1779067294943,57.43,76839.79,0.0,0.97336,2e-05,2.80056]
[1779067295950,57.43,76849.36,0.0,0.97359,2e-05,2.78108]
[1779067296957,57.43,76858.02,0.0,0.97379,2e-05,2.76324]
[1779067297964,57.42,76863.76,0.0,0.97393,2e-05,2.75139]
[1779067299978,57.42,76869.36,0.0,0.97407,2e-05,2.73961]
[1779067300985,57.42,76872.49,0.0,0.97414,2e-05,2.73309]
[1779067301994,57.42,76877.72,0.0,0.97426,2e-05,2.7224]
[1779067303000,57.42,76874.07,0.0,0.97418,2e-05,2.72946]
[1779067305017,57.42,76879.0,0.0,0.97429,2e-05,2.71979]
[1779067306024,57.42,76885.54,0.0,0.97444,2e-05,2.70687]
[1779067307031,57.42,76895.01,0.0,0.97466,2e-05,2.68821]
[1779067308043,57.43,76904.4,0.0,0.97485,2e-05,2.67118]
[1779067309048,57.43,76898.87,0.0,0.97472,2e-05,2.68226]
[1779067310055,57.43,76894.11,0.0,0.97462,2e-05,2.69182]
[1779067315090,57.43,76892.43,0.0,0.97457,2e-05,2.69589]
[1779067316097,57.43,76895.17,0.0,0.97463,2e-05,2.69061]
[1779067317104,57.44,76898.47,0.0,0.9747,2e-05,2.68425]
[1779067318111,57.44,76908.25,0.0,0.97492,2e-05,2.66515]
[1779067319118,57.44,76915.93,0.0,0.97509,2e-05,2.64999]
[1779067321132,57.43,76922.33,0.0,0.97524,2e-05,2.63732]
[1779067322139,57.43,76933.25,0.0,0.97548,2e-05,2.61604]
[1779067322925,57.43,76933.25,0.0,0.97548,2e-05,2.61604]
[1779067323146,57.43,76944.69,0.0,0.97573,2e-05,2.59392]
[1779067324155,57.43,76944.69,0.0,0.97573,2e-05,2.59392]
[1779067324247,57.43,76958.4,0.0,0.97603,2e-05,2.56765]
[1779067325160,57.43,76956.53,0.0,0.97599,2e-05,2.57127]
[1779067327174,57.43,76953.12,0.0,0.97591,2e-05,2.57788]
[1779067330195,57.44,76957.28,0.0,0.976,2e-05,2.57003]
[1779067331485,57.44,76957.28,0.0,0.976,2e-05,2.57003]
[1779067331529,57.44,76964.89,0.0,0.97616,2e-05,2.55557]
[1779067333216,57.44,76968.97,0.0,0.97625,2e-05,2.54796]
[1779067336406,57.44,76967.56,0.0,0.97622,2e-05,2.55082]
[1779067337245,57.44,76981.61,0.0,0.97652,2e-05,2.52439]
[1779067338252,57.44,76989.27,0.0,0.97668,2e-05,2.51011]
[1779067340270,57.44,76982.18,0.0,0.97652,2e-05,2.52376]
[1779067341277,57.44,76966.62,0.0,0.97619,2e-05,2.55335]
[1779067342284,57.44,76966.47,0.0,0.97619,2e-05,2.55371]
[1779067343291,57.44,76969.46,0.0,0.97625,2e-05,2.54811]
[1779067345305,57.44,76972.55,0.0,0.97631,2e-05,2.54243]
[1779067346542,57.44,76972.55,0.0,0.97631,2e-05,2.54243]
[1779067346565,57.44,76972.55,0.0,0.97631,2e-05,2.54243]
[1779067346588,57.44,76972.55,0.0,0.97631,2e-05,2.54243]
[1779067346642,57.44,76972.55,0.0,0.97631,2e-05,2.54243]
[1779067346645,57.44,76972.55,0.0,0.97631,2e-05,2.54243]
[1779067346665,57.44,76971.68,0.0,0.97629,2e-05,2.54427]
[1779067346809,57.44,76971.68,0.0,0.97629,2e-05,2.54427]
[1779067348222,57.44,76971.88,0.0,0.9763,2e-05,2.54389]
[1779067348310,57.44,76971.88,0.0,0.9763,2e-05,2.54389]
[1779067348376,57.44,76971.88,0.0,0.9763,2e-05,2.54389]
[1779067348378,57.44,76971.88,0.0,0.9763,2e-05,2.54389]
[1779067348516,57.44,76971.88,0.0,0.9763,2e-05,2.54389]
[1779067348561,57.44,76971.88,0.0,0.9763,2e-05,2.54389]
[1779067351350,57.45,76978.68,0.0,0.97647,2e-05,2.52801]
[1779067352357,57.45,76984.81,0.0,0.9766,2e-05,2.51658]
[1779067353365,57.45,76988.77,0.0,0.97668,2e-05,2.50928]
[1779067353911,57.45,76988.77,0.0,0.97668,2e-05,2.50928]
[1779067353930,57.45,76988.77,0.0,0.97668,2e-05,2.50928]
[1779067353963,57.45,76988.77,0.0,0.97668,2e-05,2.50928]
[1779067354058,57.45,76988.77,0.0,0.97668,2e-05,2.50928]
[1779067354371,57.45,76988.1,0.0,0.97666,2e-05,2.51069]
[1779067355515,57.45,76988.1,0.0,0.97666,2e-05,2.51069]
[1779067355563,57.45,76988.1,0.0,0.97666,2e-05,2.51069]
[1779067355630,57.45,76988.1,0.0,0.97666,2e-05,2.51069]
[1779067355680,57.45,76988.1,0.0,0.97666,2e-05,2.51069]
[1779067355808,57.45,76988.89,0.0,0.97668,2e-05,2.50951]
[1779067357393,57.45,76995.71,0.0,0.97682,2e-05,2.49689]
[1779067359406,57.45,76988.29,0.0,0.97666,2e-05,2.51114]
[1779067360413,57.46,76985.27,0.0,0.97659,2e-05,2.51698]
[1779067361420,57.46,76980.62,0.0,0.97649,2e-05,2.52588]
[1779067361946,57.46,76980.62,0.0,0.97649,2e-05,2.52588]
[1779067362427,57.46,76972.7,0.0,0.97632,2e-05,2.54099]
[1779067363434,57.46,76964.0,0.0,0.97613,2e-05,2.55764]
[1779067364441,57.46,76967.13,0.0,0.9762,2e-05,2.55178]
[1779067365614,57.46,76967.13,0.0,0.9762,2e-05,2.55178]
[1779067365664,57.46,76967.13,0.0,0.9762,2e-05,2.55178]
[1779067365765,57.46,76969.36,0.0,0.97625,2e-05,2.54769]
[1779067365809,57.46,76969.36,0.0,0.97625,2e-05,2.54769]
[1779067365825,57.46,76969.36,0.0,0.97625,2e-05,2.54769]
[1779067365925,57.46,76969.36,0.0,0.97625,2e-05,2.54769]
[1779067365974,57.46,76969.36,0.0,0.97625,2e-05,2.54769]
[1779067366059,57.46,76969.36,0.0,0.97625,2e-05,2.54769]
[1779067366455,57.46,76970.28,0.0,0.97627,2e-05,2.54594]
[1779067367462,57.46,76965.0,0.0,0.97615,2e-05,2.55606]
[1779067368184,57.46,76965.0,0.0,0.97615,2e-05,2.55606]
[1779067368469,57.46,76956.46,0.0,0.97597,2e-05,2.57244]
[1779067369477,57.46,76953.07,0.0,0.97589,2e-05,2.57899]
[1779067370533,57.46,76953.07,0.0,0.97589,2e-05,2.57899]
[1779067370567,57.46,76953.07,0.0,0.97589,2e-05,2.57899]
[1779067370582,57.46,76953.07,0.0,0.97589,2e-05,2.57899]
[1779067370606,57.46,76953.07,0.0,0.97589,2e-05,2.57899]
[1779067370657,57.46,76953.07,0.0,0.97589,2e-05,2.57899]
[1779067370662,57.46,76951.19,0.0,0.97585,2e-05,2.58267]
[1779067370811,57.46,76951.19,0.0,0.97585,2e-05,2.58267]
[1779067371985,57.46,76952.05,0.0,0.97587,2e-05,2.58102]
[1779067372035,57.46,76952.05,0.0,0.97587,2e-05,2.58102]
[1779067372046,57.46,76952.05,0.0,0.97587,2e-05,2.58102]
[1779067372061,57.46,76952.05,0.0,0.97587,2e-05,2.58102]
[1779067372113,57.46,76952.05,0.0,0.97587,2e-05,2.58102]
[1779067373505,57.46,76945.29,0.0,0.97572,2e-05,2.59405]
[1779067375519,57.46,76942.3,0.0,0.97566,2e-05,2.59984]
[1779067376526,57.46,76937.51,0.0,0.97555,2e-05,2.60909]
[1779067377533,57.46,76933.44,0.0,0.97546,2e-05,2.61696]
[1779067378540,57.46,76930.2,0.0,0.97539,2e-05,2.62322]
[1779067379348,57.46,76930.2,0.0,0.97539,2e-05,2.62322]
[1779067379400,57.46,76930.2,0.0,0.97539,2e-05,2.62322]
[1779067379457,57.46,76930.2,0.0,0.97539,2e-05,2.62322]
[1779067379509,57.46,76930.2,0.0,0.97539,2e-05,2.62322]
[1779067379561,57.46,76930.2,0.0,0.97539,2e-05,2.62322]
[1779067379661,57.46,76928.64,0.0,0.97536,2e-05,2.62616]
[1779067381561,57.46,76925.61,0.0,0.97529,2e-05,2.632]
[1779067382568,57.46,76921.33,0.0,0.9752,2e-05,2.64028]
[1779067384582,57.46,76924.38,0.0,0.97527,2e-05,2.6342]
[1779067385306,57.46,76924.38,0.0,0.97527,2e-05,2.6342]
[1779067385360,57.46,76924.38,0.0,0.97527,2e-05,2.6342]
[1779067385422,57.46,76924.38,0.0,0.97527,2e-05,2.6342]
[1779067385480,57.46,76924.38,0.0,0.97527,2e-05,2.6342]
[1779067385565,57.46,76924.38,0.0,0.97527,2e-05,2.6342]
[1779067385667,57.46,76924.38,0.0,0.97527,2e-05,2.6342]
[1779067385716,57.46,76924.38,0.0,0.97527,2e-05,2.6342]
[1779067385750,57.46,76926.45,0.0,0.97531,2e-05,2.63004]
[1779067386596,57.46,76928.85,0.0,0.97537,2e-05,2.62538]
[1779067386797,57.46,76928.85,0.0,0.97537,2e-05,2.62538]
[1779067386819,57.46,76928.85,0.0,0.97537,2e-05,2.62538]
[1779067386824,57.46,76928.85,0.0,0.97537,2e-05,2.62538]
[1779067386892,57.46,76928.85,0.0,0.97537,2e-05,2.62538]
[1779067386925,57.46,76928.85,0.0,0.97537,2e-05,2.62538]
[1779067387059,57.46,76928.85,0.0,0.97537,2e-05,2.62538]
[1779067387104,57.46,76928.85,0.0,0.97537,2e-05,2.62538]
[1779067387234,57.46,76928.85,0.0,0.97537,2e-05,2.62538]
[1779067387464,57.46,76928.85,0.0,0.97537,2e-05,2.62538]
[1779067387532,57.46,76928.85,0.0,0.97537,2e-05,2.62538]
[1779067387561,57.46,76928.85,0.0,0.97537,2e-05,2.62538]
[1779067387577,57.46,76928.85,0.0,0.97537,2e-05,2.62538]
[1779067387689,57.46,76928.85,0.0,0.97537,2e-05,2.62538]
[1779067387790,57.46,76923.69,0.0,0.97525,2e-05,2.63531]
[1779067387836,57.46,76923.69,0.0,0.97525,2e-05,2.63531]
[1779067388101,57.46,76923.69,0.0,0.97525,2e-05,2.63531]
[1779067388181,57.46,76923.69,0.0,0.97525,2e-05,2.63531]
[1779067388314,57.46,76923.69,0.0,0.97525,2e-05,2.63531]
[1779067388427,57.46,76923.69,0.0,0.97525,2e-05,2.63531]
[1779067388570,57.46,76923.69,0.0,0.97525,2e-05,2.63531]
[1779067388637,57.46,76923.69,0.0,0.97525,2e-05,2.63531]
[1779067388781,57.46,76923.69,0.0,0.97525,2e-05,2.63531]
[1779067388669,57.46,76919.67,0.0,0.97516,2e-05,2.64307]
[1779067388815,57.46,76919.67,0.0,0.97516,2e-05,2.64307]
[1779067388880,57.46,76919.67,0.0,0.97516,2e-05,2.64307]
[1779067388931,57.46,76919.67,0.0,0.97516,2e-05,2.64307]
[1779067389063,57.46,76919.67,0.0,0.97516,2e-05,2.64307]
[1779067389075,57.46,76919.67,0.0,0.97516,2e-05,2.64307]
[1779067389126,57.46,76919.67,0.0,0.97516,2e-05,2.64307]
[1779067389580,57.46,76919.67,0.0,0.97516,2e-05,2.64307]
[1779067389674,57.46,76919.67,0.0,0.97516,2e-05,2.64307]
[1779067389775,57.46,76924.92,0.0,0.97528,2e-05,2.63277]
[1779067389812,57.46,76924.92,0.0,0.97528,2e-05,2.63277]
[1779067389839,57.46,76924.92,0.0,0.97528,2e-05,2.63277]
[1779067389852,57.46,76924.92,0.0,0.97528,2e-05,2.63277]
[1779067390144,57.46,76924.92,0.0,0.97528,2e-05,2.63277]
[1779067390204,57.46,76924.92,0.0,0.97528,2e-05,2.63277]
[1779067390251,57.46,76924.92,0.0,0.97528,2e-05,2.63277]
[1779067390323,57.46,76924.92,0.0,0.97528,2e-05,2.63277]
[1779067390373,57.46,76924.92,0.0,0.97528,2e-05,2.63277]
[1779067390430,57.46,76924.92,0.0,0.97528,2e-05,2.63277]
[1779067390624,57.46,76926.71,0.0,0.97532,2e-05,2.62922]
[1779067391156,57.46,76926.71,0.0,0.97532,2e-05,2.62922]
[1779067391289,57.46,76926.71,0.0,0.97532,2e-05,2.62922]
[1779067391310,57.46,76926.71,0.0,0.97532,2e-05,2.62922]
[1779067391437,57.46,76926.71,0.0,0.97532,2e-05,2.62922]
[1779067391509,57.46,76926.71,0.0,0.97532,2e-05,2.62922]
[1779067391537,57.46,76926.71,0.0,0.97532,2e-05,2.62922]
[1779067391563,57.46,76926.71,0.0,0.97532,2e-05,2.62922]
[1779067391645,57.46,76926.71,0.0,0.97532,2e-05,2.62922]
[1779067391745,57.46,76921.2,0.0,0.9752,2e-05,2.63989]
[1779067391871,57.46,76921.2,0.0,0.9752,2e-05,2.63989]
[1779067391986,57.46,76921.2,0.0,0.9752,2e-05,2.63989]
[1779067392077,57.46,76921.2,0.0,0.9752,2e-05,2.63989]
[1779067392188,57.46,76921.2,0.0,0.9752,2e-05,2.63989]
[1779067392242,57.46,76921.2,0.0,0.9752,2e-05,2.63989]
[1779067392297,57.46,76921.2,0.0,0.9752,2e-05,2.63989]
[1779067392312,57.46,76921.2,0.0,0.9752,2e-05,2.63989]
[1779067392448,57.46,76921.2,0.0,0.9752,2e-05,2.63989]
[1779067392518,57.46,76921.2,0.0,0.9752,2e-05,2.63989]
[1779067392568,57.46,76921.2,0.0,0.9752,2e-05,2.63989]
[1779067392635,57.46,76921.2,0.0,0.9752,2e-05,2.63989]
[1779067392720,57.46,76921.2,0.0,0.9752,2e-05,2.63989]
[1779067392732,57.46,76917.79,0.0,0.97513,2e-05,2.64647]
[1779067392819,57.46,76917.79,0.0,0.97513,2e-05,2.64647]
[1779067392931,57.46,76917.79,0.0,0.97513,2e-05,2.64647]
[1779067393049,57.46,76917.79,0.0,0.97513,2e-05,2.64647]
[1779067393133,57.46,76917.79,0.0,0.97513,2e-05,2.64647]
[1779067393184,57.46,76917.79,0.0,0.97513,2e-05,2.64647]
[1779067393645,57.46,76915.36,0.0,0.97507,2e-05,2.65114]
[1779067393812,57.46,76915.36,0.0,0.97507,2e-05,2.65114]
[1779067394652,57.45,76903.58,0.0,0.97481,2e-05,2.67415]
[1779067395659,57.45,76894.73,0.0,0.97461,2e-05,2.69148]
[1779067396671,57.45,76890.82,0.0,0.97452,2e-05,2.69905]
[1779067398680,57.45,76888.78,0.0,0.97448,2e-05,2.70273]
[1779067399687,57.45,76884.48,0.0,0.97439,2e-05,2.71109]
[1779067402708,57.45,76883.2,0.0,0.97436,2e-05,2.71302]
[1779067404722,57.44,76891.13,0.0,0.97455,2e-05,2.69687]
[1779067405729,57.44,76901.83,0.0,0.97479,2e-05,2.67556]
[1779067406736,57.44,76908.67,0.0,0.97495,2e-05,2.66212]
[1779067407743,57.44,76911.73,0.0,0.97502,2e-05,2.65598]
[1779067408751,57.44,76909.47,0.0,0.97497,2e-05,2.6602]
[1779067409758,57.44,76903.43,0.0,0.97483,2e-05,2.67196]
[1779067410765,57.44,76901.21,0.0,0.97479,2e-05,2.6762]
[1779067413382,57.44,76901.86,0.0,0.97483,2e-05,2.6712]
[1779067413434,57.44,76901.86,0.0,0.97483,2e-05,2.6712]
[1779067413563,57.44,76901.86,0.0,0.97483,2e-05,2.6712]
[1779067416807,57.44,76904.32,0.0,0.97489,2e-05,2.66585]
[1779067417814,57.43,76905.56,0.0,0.97492,2e-05,2.6633]
[1779067419266,57.43,76905.46,0.0,0.97492,2e-05,2.66338]
[1779067419317,57.43,76905.46,0.0,0.97492,2e-05,2.66338]
[1779067419374,57.43,76905.46,0.0,0.97492,2e-05,2.66338]
[1779067419427,57.43,76905.46,0.0,0.97492,2e-05,2.66338]
[1779067419566,57.43,76905.46,0.0,0.97492,2e-05,2.66338]
[1779067419828,57.43,76904.0,0.0,0.97489,2e-05,2.66613]
[1779067421842,57.43,76902.84,0.0,0.97487,2e-05,2.66817]
[1779067422849,57.43,76901.65,0.0,0.97484,2e-05,2.67038]
[1779067423856,57.43,76904.56,0.0,0.97491,2e-05,2.66453]
[1779067425681,57.43,76904.56,0.0,0.97491,2e-05,2.66453]
[1779067425755,57.43,76904.56,0.0,0.97491,2e-05,2.66453]
[1779067425811,57.43,76904.56,0.0,0.97491,2e-05,2.66453]
[1779067425782,57.43,76909.33,0.0,0.97502,2e-05,2.65495]
[1779067425910,57.43,76909.33,0.0,0.97502,2e-05,2.65495]
[1779067425962,57.43,76909.33,0.0,0.97502,2e-05,2.65495]
[1779067426061,57.43,76909.33,0.0,0.97502,2e-05,2.65495]
[1779067426127,57.43,76912.19,0.0,0.97508,2e-05,2.64935]
[1779067427884,57.43,76914.15,0.0,0.97513,2e-05,2.64534]
[1779067429898,57.43,76918.36,0.0,0.97522,2e-05,2.63696]
[1779067431758,57.43,76918.36,0.0,0.97522,2e-05,2.63696]
[1779067431775,57.43,76918.36,0.0,0.97522,2e-05,2.63696]
[1779067431814,57.43,76918.36,0.0,0.97522,2e-05,2.63696]
[1779067431856,57.43,76918.36,0.0,0.97522,2e-05,2.63696]
[1779067431768,57.43,76920.03,0.0,0.97526,2e-05,2.63357]
[1779067431899,57.43,76920.03,0.0,0.97526,2e-05,2.63357]
[1779067431910,57.43,76920.03,0.0,0.97526,2e-05,2.63357]
[1779067432488,57.43,76920.03,0.0,0.97526,2e-05,2.63357]
[1779067432559,57.43,76920.03,0.0,0.97526,2e-05,2.63357]
[1779067432598,57.43,76920.03,0.0,0.97526,2e-05,2.63357]
[1779067432648,57.43,76920.03,0.0,0.97526,2e-05,2.63357]
[1779067432807,57.43,76920.03,0.0,0.97526,2e-05,2.63357]
[1779067432660,57.43,76925.83,0.0,0.97539,2e-05,2.62225]
[1779067432919,57.43,76930.03,0.0,0.97548,2e-05,2.61411]
[1779067433926,57.43,76933.35,0.0,0.97556,2e-05,2.60765]
[1779067435567,57.43,76933.35,0.0,0.97556,2e-05,2.60765]
[1779067435940,57.43,76938.71,0.0,0.97568,2e-05,2.59726]
[1779067436947,57.43,76941.41,0.0,0.97573,2e-05,2.59206]
[1779067437955,57.43,76943.4,0.0,0.97578,2e-05,2.58824]
[1779067439565,57.43,76943.4,0.0,0.97578,2e-05,2.58824]
[1779067439594,57.43,76943.4,0.0,0.97578,2e-05,2.58824]
[1779067439662,57.43,76943.4,0.0,0.97578,2e-05,2.58824]
[1779067439813,57.43,76943.4,0.0,0.97578,2e-05,2.58824]
[1779067439969,57.43,76939.64,0.0,0.9757,2e-05,2.59551]
[1779067440976,57.43,76937.27,0.0,0.97564,2e-05,2.60008]
[1779067441909,57.43,76937.27,0.0,0.97564,2e-05,2.60008]
[1779067441983,57.43,76941.79,0.0,0.97574,2e-05,2.59137]
[1779067442990,57.43,76943.96,0.0,0.97579,2e-05,2.58721]
[1779067443991,57.43,76943.96,0.0,0.97579,2e-05,2.58721]
[1779067444031,57.43,76943.96,0.0,0.97579,2e-05,2.58721]
[1779067444112,57.43,76943.96,0.0,0.97579,2e-05,2.58721]
[1779067444196,57.43,76943.96,0.0,0.97579,2e-05,2.58721]
[1779067444213,57.43,76942.25,0.0,0.97575,2e-05,2.59052]
[1779067445838,57.43,76942.25,0.0,0.97575,2e-05,2.59052]
[1779067447792,57.43,76943.51,0.0,0.97578,2e-05,2.58812]
[1779067448026,57.43,76946.96,0.0,0.97585,2e-05,2.58153]
[1779067449702,57.43,76946.96,0.0,0.97585,2e-05,2.58153]
[1779067449761,57.43,76946.96,0.0,0.97585,2e-05,2.58153]
[1779067449813,57.43,76946.96,0.0,0.97585,2e-05,2.58153]
[1779067449803,57.43,76948.83,0.0,0.97589,2e-05,2.57801]
[1779067450259,57.43,76948.83,0.0,0.97589,2e-05,2.57801]
[1779067450315,57.43,76952.87,0.0,0.97598,2e-05,2.57028]
[1779067451047,57.43,76957.94,0.0,0.97609,2e-05,2.56065]
[1779067454068,57.43,76964.86,0.0,0.97624,2e-05,2.54768]
[1779067455191,57.43,76964.86,0.0,0.97624,2e-05,2.54768]
[1779067455269,57.43,76973.24,0.0,0.97642,2e-05,2.53189]
[1779067456082,57.43,76975.36,0.0,0.97646,2e-05,2.528]
[1779067457101,57.43,76969.44,0.0,0.97633,2e-05,2.53932]
[1779067458098,57.43,76955.45,0.0,0.97603,2e-05,2.56604]
[1779067459105,57.43,76948.62,0.0,0.97588,2e-05,2.57916]
[1779067460480,57.43,76948.62,0.0,0.97588,2e-05,2.57916]
[1779067460528,57.43,76948.62,0.0,0.97588,2e-05,2.57916]
[1779067460607,57.43,76948.62,0.0,0.97588,2e-05,2.57916]
[1779067460619,57.43,76948.62,0.0,0.97588,2e-05,2.57916]
[1779067460708,57.43,76947.34,0.0,0.97585,2e-05,2.58167]
[1779067460996,57.43,76947.34,0.0,0.97585,2e-05,2.58167]
[1779067463148,57.43,76941.93,0.0,0.97573,2e-05,2.59211]
[1779067464155,57.43,76933.96,0.0,0.97556,2e-05,2.60749]
[1779067465162,57.43,76932.22,0.0,0.97552,2e-05,2.61083]
[1779067466424,57.43,76932.22,0.0,0.97552,2e-05,2.61083]
[1779067466474,57.43,76932.22,0.0,0.97552,2e-05,2.61083]
[1779067466541,57.43,76932.22,0.0,0.97552,2e-05,2.61083]
[1779067466572,57.43,76932.22,0.0,0.97552,2e-05,2.61083]
[1779067467165,57.43,76932.21,0.0,0.97552,2e-05,2.61082]
[1779067467176,57.43,76932.21,0.0,0.97552,2e-05,2.61082]
[1779067467311,57.43,76932.21,0.0,0.97552,2e-05,2.61082]
[1779067467514,57.43,76932.21,0.0,0.97552,2e-05,2.61082]
[1779067467860,57.43,76932.21,0.0,0.97552,2e-05,2.61082]
[1779067467881,57.43,76932.21,0.0,0.97552,2e-05,2.61082]
[1779067467881,57.43,76929.18,0.0,0.97546,2e-05,2.61662]
[1779067468066,57.43,76929.18,0.0,0.97546,2e-05,2.61662]
[1779067468176,57.43,76929.18,0.0,0.97546,2e-05,2.61662]
[1779067468485,57.43,76929.18,0.0,0.97546,2e-05,2.61662]
[1779067470197,57.43,76927.42,0.0,0.97542,2e-05,2.61995]
[1779067471061,57.43,76927.42,0.0,0.97542,2e-05,2.61995]
[1779067471131,57.43,76927.42,0.0,0.97542,2e-05,2.61995]
[1779067471182,57.43,76927.42,0.0,0.97542,2e-05,2.61995]
[1779067472154,57.43,76927.38,0.0,0.97545,2e-05,2.61656]
[1779067472265,57.43,76927.38,0.0,0.97545,2e-05,2.61656]
[1779067472307,57.43,76927.38,0.0,0.97545,2e-05,2.61656]
[1779067472362,57.43,76927.38,0.0,0.97545,2e-05,2.61656]
[1779067472642,57.43,76927.38,0.0,0.97545,2e-05,2.61656]
[1779067472755,57.43,76927.38,0.0,0.97545,2e-05,2.61656]
[1779067472808,57.43,76927.38,0.0,0.97545,2e-05,2.61656]
[1779067472874,57.43,76927.38,0.0,0.97545,2e-05,2.61656]
[1779067473011,57.43,76927.57,0.0,0.97545,2e-05,2.6161]
[1779067473066,57.43,76927.57,0.0,0.97545,2e-05,2.6161]
[1779067473119,57.43,76927.57,0.0,0.97545,2e-05,2.6161]
[1779067473347,57.43,76927.57,0.0,0.97545,2e-05,2.6161]
[1779067473504,57.43,76927.57,0.0,0.97545,2e-05,2.6161]
[1779067473679,57.43,76927.57,0.0,0.97545,2e-05,2.6161]
[1779067473780,57.43,76930.13,0.0,0.97551,2e-05,2.61111]
[1779067473956,57.43,76930.13,0.0,0.97551,2e-05,2.61111]
[1779067474226,57.43,76933.91,0.0,0.97559,2e-05,2.6038]
[1779067475233,57.43,76938.85,0.0,0.9757,2e-05,2.59426]
[1779067476026,57.43,76938.85,0.0,0.9757,2e-05,2.59426]
[1779067476064,57.43,76938.85,0.0,0.9757,2e-05,2.59426]
[1779067476147,57.43,76938.85,0.0,0.9757,2e-05,2.59426]
[1779067476362,57.43,76938.85,0.0,0.9757,2e-05,2.59426]
[1779067479261,57.43,76936.46,0.0,0.97565,2e-05,2.59884]
[1779067480047,57.43,76936.46,0.0,0.97565,2e-05,2.59884]
[1779067480272,57.43,76934.05,0.0,0.9756,2e-05,2.60348]
[1779067481062,57.43,76934.05,0.0,0.9756,2e-05,2.60348]
[1779067482286,57.43,76925.85,0.0,0.97542,2e-05,2.61931]
[1779067483293,57.43,76918.14,0.0,0.97525,2e-05,2.63425]
[1779067485307,57.43,76916.94,0.0,0.97522,2e-05,2.63643]
[1779067487321,57.43,76909.87,0.0,0.97507,2e-05,2.65008]
[1779067488328,57.43,76907.41,0.0,0.97501,2e-05,2.65479]
[1779067489335,57.43,76908.81,0.0,0.97504,2e-05,2.65193]
[1779067493473,57.42,76909.32,0.0,0.97506,2e-05,2.65061]
[1779067493831,57.42,76910.99,0.0,0.9751,2e-05,2.64713]
[1779067495063,57.42,76912.01,0.0,0.97512,2e-05,2.64514]
[1779067495377,57.42,76913.62,0.0,0.97516,2e-05,2.64189]
[1779067500412,57.42,76915.92,0.0,0.97522,2e-05,2.63697]
[1779067501419,57.42,76917.49,0.0,0.97525,2e-05,2.63384]
[1779067503433,57.42,76924.62,0.0,0.97541,2e-05,2.61983]
[1779067504440,57.42,76928.12,0.0,0.97549,2e-05,2.613]
[1779067505448,57.42,76926.98,0.0,0.97546,2e-05,2.61517]
[1779067506716,57.42,76926.98,0.0,0.97546,2e-05,2.61517]
[1779067507068,57.42,76926.08,0.0,0.97544,2e-05,2.61684]
[1779067507461,57.42,76924.43,0.0,0.97541,2e-05,2.62004]
[1779067508468,57.42,76920.78,0.0,0.97533,2e-05,2.62708]
[1779067510482,57.42,76919.57,0.0,0.9753,2e-05,2.62932]
[1779067511489,57.42,76916.26,0.0,0.97523,2e-05,2.6357]
[1779067513503,57.42,76914.82,0.0,0.9752,2e-05,2.63836]
[1779067515517,57.41,76916.57,0.0,0.97524,2e-05,2.6348]
[1779067517531,57.41,76919.16,0.0,0.9753,2e-05,2.62962]
[1779067519545,57.41,76917.75,0.0,0.97527,2e-05,2.63226]
[1779067521420,57.41,76917.32,0.0,0.97526,2e-05,2.63303]
[1779067522566,57.41,76915.22,0.0,0.97521,2e-05,2.637]
[1779067523061,57.41,76915.22,0.0,0.97521,2e-05,2.637]
[1779067523577,57.41,76913.19,0.0,0.97517,2e-05,2.64089]
[1779067524582,57.41,76906.46,0.0,0.97502,2e-05,2.65398]
[1779067525589,57.41,76896.85,0.0,0.97481,2e-05,2.67277]
[1779067526597,57.41,76890.29,0.0,0.97466,2e-05,2.68558]
[1779067527603,57.41,76885.41,0.0,0.97455,2e-05,2.69509]
[1779067528610,57.41,76882.86,0.0,0.97449,2e-05,2.69998]
[1779067531631,57.41,76885.84,0.0,0.9746,2e-05,2.69006]
[1779067533875,57.4,76888.09,0.0,0.97466,2e-05,2.68511]
[1779067539687,57.4,76888.72,0.0,0.97468,2e-05,2.68311]
[1779067541701,57.4,76891.78,0.0,0.97475,2e-05,2.67677]
[1779067542708,57.4,76898.52,0.0,0.9749,2e-05,2.66335]
[1779067543715,57.39,76900.21,0.0,0.97494,2e-05,2.6599]
[1779067546736,57.39,76900.35,0.0,0.97495,2e-05,2.65929]
[1779067548750,57.39,76903.98,0.0,0.97503,2e-05,2.65195]
[1779067549757,57.39,76911.81,0.0,0.97521,2e-05,2.63653]
[1779067550764,57.39,76916.86,0.0,0.97532,2e-05,2.62659]
[1779067551771,57.39,76918.05,0.0,0.97535,2e-05,2.62421]
[1779067552778,57.39,76914.97,0.0,0.97528,2e-05,2.63015]
[1779067553785,57.39,76913.39,0.0,0.97525,2e-05,2.63318]
[1779067554792,57.39,76916.9,0.0,0.97533,2e-05,2.62629]
[1779067555799,57.39,76919.04,0.0,0.97538,2e-05,2.62206]
[1779067557813,57.39,76920.77,0.0,0.97541,2e-05,2.61861]
[1779067560835,57.39,76922.54,0.0,0.97546,2e-05,2.61503]
[1779067561842,57.39,76923.74,0.0,0.97548,2e-05,2.61267]
[1779067563945,57.39,76923.62,0.0,0.97548,2e-05,2.61288]
[1779067565064,57.39,76924.25,0.0,0.97549,2e-05,2.61161]
[1779067567883,57.39,76927.13,0.0,0.97556,2e-05,2.60596]
[1779067569897,57.39,76931.94,0.0,0.97566,2e-05,2.59664]
[1779067570904,57.39,76930.56,0.0,0.97563,2e-05,2.5993]
[1779067571911,57.39,76929.29,0.0,0.97561,2e-05,2.60175]
[1779067575939,57.39,76928.0,0.0,0.97558,2e-05,2.60418]
[1779067576946,57.39,76917.24,0.0,0.97534,2e-05,2.62503]
[1779067577953,57.39,76914.03,0.0,0.97527,2e-05,2.63123]
[1779067578960,57.39,76918.0,0.0,0.97536,2e-05,2.62343]
[1779067579968,57.38,76922.33,0.0,0.97546,2e-05,2.61497]
[1779067580974,57.38,76926.27,0.0,0.97554,2e-05,2.6073]
[1779067581981,57.38,76929.91,0.0,0.97562,2e-05,2.60024]
[1779067582988,57.38,76931.19,0.0,0.97565,2e-05,2.59776]
[1779067585006,57.38,76925.49,0.0,0.97553,2e-05,2.60876]
[1779067586010,57.38,76917.16,0.0,0.97534,2e-05,2.62489]
[1779067587017,57.38,76908.35,0.0,0.97515,2e-05,2.64201]
[1779067588024,57.38,76902.67,0.0,0.97502,2e-05,2.65304]
[1779067590040,57.38,76905.29,0.0,0.97508,2e-05,2.64769]
[1779067591045,57.38,76903.48,0.0,0.97507,2e-05,2.64769]
[1779067592052,57.38,76904.78,0.0,0.9751,2e-05,2.64504]
[1779067593063,57.38,76907.75,0.0,0.97517,2e-05,2.63914]
[1779067594254,57.38,76907.75,0.0,0.97517,2e-05,2.63914]
[1779067595063,57.38,76908.59,0.0,0.97519,2e-05,2.63741]
[1779067595079,57.38,76907.12,0.0,0.97516,2e-05,2.64021]
[1779067596086,57.38,76902.65,0.0,0.97506,2e-05,2.64887]
[1779067599158,57.38,76900.8,0.0,0.97502,2e-05,2.65219]
[1779067604937,57.37,76901.29,0.0,0.97504,2e-05,2.65082]
[1779067605036,57.37,76902.73,0.0,0.97507,2e-05,2.6478]
[1779067608221,57.37,76904.85,0.0,0.97512,2e-05,2.64337]
[1779067609228,57.37,76906.85,0.0,0.97517,2e-05,2.63937]
[1779067610235,57.37,76903.68,0.0,0.9751,2e-05,2.64549]
[1779067611242,57.37,76886.63,0.0,0.97472,2e-05,2.67892]
[1779067612249,57.37,76875.83,0.0,0.97447,2e-05,2.70017]
[1779067613256,57.37,76875.63,0.0,0.97447,2e-05,2.70038]
[1779067614435,57.37,76875.63,0.0,0.97447,2e-05,2.70038]
[1779067614500,57.37,76867.97,0.0,0.9743,2e-05,2.71545]
[1779067615270,57.37,76863.93,0.0,0.97421,2e-05,2.72331]
[1779067616277,57.37,76860.57,0.0,0.97413,2e-05,2.72981]
[1779067617284,57.36,76859.05,0.0,0.9741,2e-05,2.73262]
[1779067618250,57.36,76859.05,0.0,0.9741,2e-05,2.73262]
[1779067618618,57.36,76859.05,0.0,0.9741,2e-05,2.73262]
[1779067618679,57.36,76844.32,0.0,0.97376,2e-05,2.76204]
[1779067619298,57.36,76834.91,0.0,0.97354,2e-05,2.78082]
[1779067620305,57.36,76828.24,0.0,0.97339,2e-05,2.79407]
[1779067621366,57.36,76829.77,0.0,0.97343,2e-05,2.79061]
[1779067622194,57.36,76829.77,0.0,0.97343,2e-05,2.79061]
[1779067624333,57.35,76831.46,0.0,0.97348,2e-05,2.78614]
[1779067625340,57.35,76840.19,0.0,0.97369,2e-05,2.76809]
[1779067626347,57.35,76845.34,0.0,0.97381,2e-05,2.75737]
[1779067627354,57.35,76843.63,0.0,0.97378,2e-05,2.76055]
[1779067629368,57.34,76842.1,0.0,0.97375,2e-05,2.76307]
[1779067631382,57.34,76845.63,0.0,0.97384,2e-05,2.75536]
[1779067633396,57.34,76847.67,0.0,0.97389,2e-05,2.7507]
[1779067634403,57.34,76849.77,0.0,0.97394,2e-05,2.7462]
[1779067635410,57.33,76853.34,0.0,0.97403,2e-05,2.73876]
[1779067636417,57.33,76857.28,0.0,0.97412,2e-05,2.73061]
[1779067638431,57.33,76855.23,0.0,0.97408,2e-05,2.73426]
[1779067640446,57.33,76858.44,0.0,0.97416,2e-05,2.72735]
[1779067641453,57.33,76864.06,0.0,0.97429,2e-05,2.71589]
[1779067642460,57.32,76868.61,0.0,0.9744,2e-05,2.70662]
[1779067645481,57.32,76869.86,0.0,0.97443,2e-05,2.7036]
[1779067649509,57.32,76872.66,0.0,0.9745,2e-05,2.69737]
[1779067650516,57.32,76874.12,0.0,0.97454,2e-05,2.69432]
[1779067651525,57.32,76877.5,0.0,0.97465,2e-05,2.68398]
[1779067652530,57.32,76881.53,0.0,0.97474,2e-05,2.67588]
[1779067653537,57.31,76887.85,0.0,0.97488,2e-05,2.6633]
[1779067654544,57.31,76889.79,0.0,0.97493,2e-05,2.65938]
[1779067655551,57.31,76891.29,0.0,0.97496,2e-05,2.65634]
[1779067656558,57.31,76892.65,0.0,0.975,2e-05,2.65359]
[1779067657565,57.31,76895.03,0.0,0.97505,2e-05,2.64883]
[1779067658572,57.31,76898.74,0.0,0.97513,2e-05,2.64149]
[1779067660019,57.31,76900.95,0.0,0.97518,2e-05,2.63705]
[1779067660586,57.31,76903.58,0.0,0.97524,2e-05,2.63191]
[1779067661593,57.31,76906.2,0.0,0.9753,2e-05,2.62675]
[1779067662600,57.31,76910.02,0.0,0.97539,2e-05,2.61928]
[1779067663607,57.31,76916.63,0.0,0.97553,2e-05,2.60642]
[1779067664615,57.31,76907.3,0.0,0.97533,2e-05,2.62455]
[1779067665621,57.31,76901.21,0.0,0.97519,2e-05,2.63641]
[1779067666629,57.31,76892.74,0.0,0.975,2e-05,2.65295]
[1779067667132,57.31,76892.74,0.0,0.975,2e-05,2.65295]
[1779067667636,57.31,76889.97,0.0,0.97494,2e-05,2.65832]
[1779067668643,57.31,76885.99,0.0,0.97485,2e-05,2.66606]
[1779067669650,57.31,76884.19,0.0,0.97481,2e-05,2.66951]
[1779067671093,57.31,76884.19,0.0,0.97481,2e-05,2.66951]
[1779067671666,57.31,76877.21,0.0,0.97466,2e-05,2.68308]
[1779067672673,57.31,76869.57,0.0,0.97448,2e-05,2.69811]
[1779067673680,57.31,76871.57,0.0,0.97453,2e-05,2.69397]
[1779067674687,57.31,76865.84,0.0,0.9744,2e-05,2.70522]
[1779067675694,57.3,76861.1,0.0,0.9743,2e-05,2.71451]
[1779067677708,57.3,76859.67,0.0,0.97427,2e-05,2.71698]
[1779067678715,57.3,76858.02,0.0,0.97423,2e-05,2.72009]
[1779067683750,57.3,76857.78,0.0,0.97424,2e-05,2.71955]
[1779067684757,57.29,76859.3,0.0,0.97428,2e-05,2.71631]
[1779067686771,57.29,76861.92,0.0,0.97434,2e-05,2.71067]
[1779067688796,57.29,76871.76,0.0,0.97457,2e-05,2.69071]
[1779067689800,57.29,76886.69,0.0,0.97491,2e-05,2.661]
[1779067690807,57.29,76889.24,0.0,0.97497,2e-05,2.65583]
[1779067692119,57.29,76889.86,0.0,0.97499,2e-05,2.65442]
[1779067693828,57.29,76892.42,0.0,0.97504,2e-05,2.6493]
[1779067695842,57.29,76890.35,0.0,0.975,2e-05,2.65319]
[1779067697104,57.28,76887.71,0.0,0.97494,2e-05,2.6582]
[1779067698863,57.28,76885.55,0.0,0.97489,2e-05,2.66236]
[1779067700877,57.28,76886.82,0.0,0.97493,2e-05,2.65965]
[1779067702891,57.28,76888.12,0.0,0.97496,2e-05,2.65689]
[1779067703898,57.28,76890.86,0.0,0.97502,2e-05,2.6514]
[1779067708935,57.28,76892.39,0.0,0.97506,2e-05,2.64795]
[1779067709972,57.28,76897.83,0.0,0.97518,2e-05,2.6372]
[1779067711970,57.28,76900.34,0.0,0.97527,2e-05,2.6287]
[1779067713985,57.28,76901.95,0.0,0.97531,2e-05,2.62539]
[1779067715998,57.28,76904.48,0.0,0.97536,2e-05,2.62036]
[1779067717005,57.28,76906.59,0.0,0.97541,2e-05,2.61622]
[1779067718012,57.27,76909.46,0.0,0.97548,2e-05,2.61061]
[1779067719019,57.27,76912.71,0.0,0.97555,2e-05,2.60428]
[1779067720026,57.27,76916.31,0.0,0.97563,2e-05,2.59729]
[1779067721033,57.27,76917.66,0.0,0.97566,2e-05,2.59469]
[1779067722040,57.27,76916.05,0.0,0.97562,2e-05,2.59781]
[1779067726068,57.27,76912.92,0.0,0.97555,2e-05,2.60388]
[1779067727075,57.27,76909.88,0.0,0.97549,2e-05,2.60977]
[1779067729089,57.27,76904.47,0.0,0.97537,2e-05,2.62026]
[1779067730096,57.27,76899.33,0.0,0.97525,2e-05,2.63025]
[1779067731103,57.27,76896.51,0.0,0.97519,2e-05,2.63571]
[1779067732110,57.28,76883.42,0.0,0.97489,2e-05,2.66166]
[1779067733117,57.28,76869.43,0.0,0.97457,2e-05,2.68955]
[1779067734124,57.28,76866.63,0.0,0.97451,2e-05,2.69496]
[1779067736138,57.27,76861.48,0.0,0.9744,2e-05,2.70489]
[1779067740166,57.27,76859.75,0.0,0.97436,2e-05,2.70765]
[1779067741173,57.27,76854.81,0.0,0.97425,2e-05,2.71767]
[1779067743187,57.27,76853.5,0.0,0.97422,2e-05,2.72054]
[1779067744194,57.27,76855.74,0.0,0.97427,2e-05,2.71618]
[1779067745201,57.27,76860.02,0.0,0.97436,2e-05,2.70775]
[1779067748222,57.27,76861.62,0.0,0.9744,2e-05,2.70467]
[1779067749229,57.27,76865.67,0.0,0.97449,2e-05,2.69644]
[1779067751243,57.27,76863.34,0.0,0.97444,2e-05,2.70077]
[1779067752250,57.27,76861.69,0.0,0.97441,2e-05,2.7039]
[1779067754264,57.27,76859.25,0.0,0.97436,2e-05,2.70844]
[1779067756280,57.27,76863.3,0.0,0.97445,2e-05,2.70001]
[1779067757285,57.27,76868.51,0.0,0.97457,2e-05,2.68949]
[1779067759299,57.26,76870.01,0.0,0.97461,2e-05,2.68624]
[1779067761313,57.26,76872.73,0.0,0.97468,2e-05,2.68058]
[1779067762320,57.26,76874.18,0.0,0.97471,2e-05,2.67759]
[1779067763327,57.26,76875.71,0.0,0.97475,2e-05,2.67444]
[1779067766348,57.26,76878.28,0.0,0.97481,2e-05,2.66903]
[1779067768362,57.26,76877.04,0.0,0.97478,2e-05,2.67129]
[1779067769369,57.26,76885.91,0.0,0.97498,2e-05,2.6537]
[1779067770376,57.26,76892.72,0.0,0.97514,2e-05,2.64026]
[1779067771383,57.26,76891.16,0.0,0.97513,2e-05,2.63982]
[1779067772586,57.26,76889.22,0.0,0.97509,2e-05,2.64358]
[1779067773397,57.26,76887.07,0.0,0.97504,2e-05,2.64775]
[1779067775125,57.26,76885.34,0.0,0.97501,2e-05,2.65102]
[1779067775411,57.26,76883.52,0.0,0.97496,2e-05,2.6546]
[1779067776418,57.26,76874.54,0.0,0.97476,2e-05,2.67224]
[1779067777425,57.26,76866.21,0.0,0.97457,2e-05,2.68897]
[1779067778432,57.26,76865.5,0.0,0.97456,2e-05,2.69025]
[1779067779442,57.26,76863.49,0.0,0.97451,2e-05,2.69411]
[1779067785200,57.25,76864.17,0.0,0.97453,2e-05,2.69218]
[1779067784491,57.25,76866.22,0.0,0.97458,2e-05,2.68797]
[1779067789526,57.25,76861.34,0.0,0.97448,2e-05,2.69702]
[1779067794561,57.24,76859.38,0.0,0.97444,2e-05,2.7002]
[1779067799596,57.24,76858.5,0.0,0.97443,2e-05,2.70117]
[1779067801610,57.24,76856.38,0.0,0.97438,2e-05,2.70508]
[1779067802617,57.24,76846.61,0.0,0.97416,2e-05,2.72446]
[1779067803624,57.24,76841.38,0.0,0.97404,2e-05,2.73509]
[1779067805638,57.23,76843.49,0.0,0.97409,2e-05,2.73041]
[1779067806645,57.23,76846.21,0.0,0.97416,2e-05,2.72473]
[1779067807652,57.23,76850.09,0.0,0.97425,2e-05,2.71675]
[1779067808659,57.23,76859.75,0.0,0.97447,2e-05,2.69727]
[1779067809666,57.23,76864.53,0.0,0.97458,2e-05,2.68761]
[1779067810673,57.23,76870.59,0.0,0.97472,2e-05,2.67545]
[1779067811681,57.23,76879.03,0.0,0.97492,2e-05,2.65866]
[1779067812687,57.23,76884.73,0.0,0.97505,2e-05,2.64736]
[1779067814701,57.23,76878.07,0.0,0.9749,2e-05,2.66034]
[1779067815708,57.23,76876.51,0.0,0.97486,2e-05,2.66333]
[1779067817722,57.23,76872.55,0.0,0.97478,2e-05,2.67097]
[1779067818729,57.23,76869.77,0.0,0.97471,2e-05,2.67637]
[1779067819736,57.22,76868.06,0.0,0.97468,2e-05,2.67965]
[1779067820743,57.22,76872.73,0.0,0.97478,2e-05,2.67028]
[1779067821750,57.22,76877.07,0.0,0.97488,2e-05,2.6616]
[1779067822757,57.22,76879.21,0.0,0.97493,2e-05,2.65729]
[1779067823764,57.22,76875.28,0.0,0.97484,2e-05,2.66496]
[1779067824771,57.22,76874.01,0.0,0.97482,2e-05,2.66738]
[1779067825778,57.22,76871.4,0.0,0.97476,2e-05,2.67244]
[1779067826785,57.22,76869.11,0.0,0.97471,2e-05,2.67687]
[1779067827793,57.22,76865.48,0.0,0.97463,2e-05,2.68395]
[1779067828800,57.22,76863.04,0.0,0.97457,2e-05,2.68867]
[1779067829807,57.22,76861.32,0.0,0.97453,2e-05,2.69196]
[1779067830814,57.22,76859.8,0.0,0.9745,2e-05,2.69484]
[1779067832828,57.22,76856.74,0.0,0.97447,2e-05,2.69715]
[1779067833835,57.22,76851.06,0.0,0.97434,2e-05,2.70834]
[1779067834842,57.21,76849.78,0.0,0.97431,2e-05,2.71072]
[1779067835850,57.21,76846.0,0.0,0.97422,2e-05,2.71812]
[1779067836856,57.21,76842.54,0.0,0.97415,2e-05,2.72487]
[1779067837863,57.21,76839.87,0.0,0.97408,2e-05,2.73036]
[1779067839877,57.21,76846.04,0.0,0.97423,2e-05,2.71755]
[1779067841893,57.21,76847.4,0.0,0.97427,2e-05,2.71446]
[1779067844919,57.21,76843.54,0.0,0.97418,2e-05,2.72165]
[1779067845923,57.2,76837.25,0.0,0.97404,2e-05,2.73411]
[1779067847937,57.2,76835.97,0.0,0.97401,2e-05,2.73626]
[1779067848944,57.2,76827.08,0.0,0.97381,2e-05,2.75401]
[1779067849951,57.2,76826.84,0.0,0.97381,2e-05,2.75425]
[1779067851965,57.2,76824.87,0.0,0.97377,2e-05,2.75775]
[1779067855993,57.19,76827.19,0.0,0.97383,2e-05,2.75237]
[1779067857000,57.19,76831.47,0.0,0.97393,2e-05,2.74378]
[1779067858007,57.19,76833.82,0.0,0.97398,2e-05,2.73911]
[1779067861030,57.2,76828.0,0.0,0.97384,2e-05,2.75116]
[1779067862037,57.2,76825.32,0.0,0.97378,2e-05,2.75668]
[1779067864051,57.2,76825.73,0.0,0.97379,2e-05,2.75599]
[1779067867072,57.2,76822.66,0.0,0.97371,2e-05,2.76239]
[1779067868081,57.2,76827.28,0.0,0.97382,2e-05,2.75308]
[1779067869087,57.2,76836.03,0.0,0.97402,2e-05,2.73545]
[1779067870094,57.2,76833.84,0.0,0.97397,2e-05,2.73992]
[1779067871101,57.2,76831.25,0.0,0.97391,2e-05,2.74524]
[1779067874123,57.2,76833.32,0.0,0.97396,2e-05,2.7413]
[1779067875130,57.2,76839.06,0.0,0.97409,2e-05,2.72981]
[1779067876137,57.2,76841.4,0.0,0.97414,2e-05,2.72518]
[1779067877144,57.2,76844.19,0.0,0.97421,2e-05,2.71969]
[1779067878151,57.2,76846.94,0.0,0.97427,2e-05,2.71428]
[1779067879158,57.2,76843.32,0.0,0.97418,2e-05,2.72166]
[1779067880165,57.2,76839.63,0.0,0.9741,2e-05,2.7292]
[1779067883186,57.21,76837.12,0.0,0.97403,2e-05,2.73467]
[1779067884193,57.21,76834.71,0.0,0.97398,2e-05,2.73962]
[1779067885200,57.21,76831.93,0.0,0.97391,2e-05,2.74524]
[1779067887214,57.21,76829.17,0.0,0.97384,2e-05,2.75098]
[1779067889228,57.21,76827.06,0.0,0.97379,2e-05,2.75545]
[1779067890235,57.21,76829.04,0.0,0.97384,2e-05,2.75149]
[1779067893260,57.21,76828.06,0.0,0.97384,2e-05,2.75013]
[1779067898295,57.21,76826.89,0.0,0.97381,2e-05,2.7528]
[1779067900309,57.21,76825.54,0.0,0.97378,2e-05,2.75565]
[1779067901316,57.21,76827.2,0.0,0.97382,2e-05,2.75234]
[1779067906360,57.21,76823.18,0.0,0.97372,2e-05,2.76079]
[1779067907375,57.21,76819.09,0.0,0.97363,2e-05,2.76883]
[1779067908377,57.21,76808.46,0.0,0.97338,2e-05,2.79054]
[1779067909384,57.21,76809.8,0.0,0.97341,2e-05,2.78778]
[1779067910391,57.21,76815.45,0.0,0.97354,2e-05,2.77627]
[1779067911398,57.21,76818.98,0.0,0.97363,2e-05,2.76911]
[1779067912405,57.21,76823.12,0.0,0.97372,2e-05,2.76074]
[1779067915434,57.21,76825.35,0.0,0.97377,2e-05,2.75635]
[1779067916441,57.21,76828.29,0.0,0.97384,2e-05,2.75045]
[1779067917448,57.21,76831.99,0.0,0.97393,2e-05,2.74303]
[1779067918455,57.22,76838.62,0.0,0.97408,2e-05,2.72974]
[1779067919462,57.22,76836.93,0.0,0.97404,2e-05,2.73324]
[1779067920469,57.22,76835.08,0.0,0.974,2e-05,2.73705]
[1779067922752,57.22,76837.25,0.0,0.97404,2e-05,2.73285]
[1779067925504,57.22,76842.74,0.0,0.97417,2e-05,2.72208]
[1779067926511,57.22,76846.71,0.0,0.97426,2e-05,2.71391]
[1779067927518,57.22,76849.16,0.0,0.97432,2e-05,2.70913]
[1779067929535,57.22,76844.38,0.0,0.97421,2e-05,2.71896]
[1779067930542,57.22,76840.69,0.0,0.97412,2e-05,2.72648]
[1779067931550,57.22,76833.11,0.0,0.97394,2e-05,2.74184]
[1779067932556,57.22,76826.71,0.0,0.97379,2e-05,2.75485]
[1779067934570,57.22,76832.7,0.0,0.97393,2e-05,2.74283]
[1779067935577,57.22,76838.44,0.0,0.97406,2e-05,2.73132]
[1779067936584,57.22,76842.49,0.0,0.97416,2e-05,2.72327]
[1779067939605,57.22,76839.22,0.0,0.97408,2e-05,2.73014]
[1779067940612,57.22,76836.75,0.0,0.97402,2e-05,2.7352]
[1779067941620,57.23,76833.03,0.0,0.97393,2e-05,2.74278]
[1779067943634,57.23,76839.16,0.0,0.97407,2e-05,2.73056]
[1779067944641,57.23,76842.15,0.0,0.97414,2e-05,2.72463]
[1779067947662,57.23,76837.77,0.0,0.97404,2e-05,2.73373]
[1779067949676,57.23,76835.16,0.0,0.97397,2e-05,2.73915]
[1779067950684,57.23,76833.22,0.0,0.97393,2e-05,2.74314]
[1779067951691,57.23,76830.88,0.0,0.9739,2e-05,2.7444]
[1779067953715,57.23,76822.74,0.0,0.97371,2e-05,2.761]
[1779067954716,57.23,76818.09,0.0,0.9736,2e-05,2.77048]
[1779067955723,57.23,76810.26,0.0,0.97341,2e-05,2.78646]
[1779067956731,57.21,76806.87,0.0,0.97337,2e-05,2.79013]
[1779067957737,57.19,76825.96,0.0,0.97386,2e-05,2.748]
[1779067958744,57.19,76834.97,0.0,0.97407,2e-05,2.72956]
[1779067959753,57.19,76835.93,0.0,0.9741,2e-05,2.7274]
[1779067960760,57.19,76837.22,0.0,0.97413,2e-05,2.72459]
[1779067961767,57.19,76835.17,0.0,0.97409,2e-05,2.72849]
[1779067966804,57.18,76837.04,0.0,0.97414,2e-05,2.72363]
[1779067967811,57.18,76842.84,0.0,0.97428,2e-05,2.71178]
[1779067968852,57.18,76845.99,0.0,0.97435,2e-05,2.70528]
[1779067970867,57.18,76847.37,0.0,0.97439,2e-05,2.70217]
[1779067974895,57.17,76849.78,0.0,0.97445,2e-05,2.69669]
[1779067975902,57.17,76848.47,0.0,0.97442,2e-05,2.69915]
[1779067976909,57.17,76845.87,0.0,0.97437,2e-05,2.70418]
[1779067977918,57.17,76842.83,0.0,0.9743,2e-05,2.7101]
[1779067978925,57.17,76840.56,0.0,0.97424,2e-05,2.71479]
[1779067979934,57.17,76834.04,0.0,0.97409,2e-05,2.72802]
[1779067980941,57.17,76825.93,0.0,0.9739,2e-05,2.74449]
[1779067981948,57.17,76823.38,0.0,0.97384,2e-05,2.74941]
[1779067983966,57.17,76821.77,0.0,0.97381,2e-05,2.75216]
[1779067984971,57.17,76817.36,0.0,0.97371,2e-05,2.76085]
[1779067985978,57.17,76811.03,0.0,0.97356,2e-05,2.77378]
[1779067986985,57.17,76808.11,0.0,0.97349,2e-05,2.77976]
[1779067987992,57.15,76804.95,0.0,0.97345,2e-05,2.78318]
[1779067991013,57.12,76806.82,0.0,0.97357,2e-05,2.77301]
[1779067993027,57.11,76803.92,0.0,0.9735,2e-05,2.77834]
[1779067993564,57.11,76803.92,0.0,0.9735,2e-05,2.77834]
[1779067993665,57.11,76803.92,0.0,0.9735,2e-05,2.77834]
[1779067994092,57.11,76803.92,0.0,0.9735,2e-05,2.77834]
[1779067994436,57.11,76803.92,0.0,0.9735,2e-05,2.77834]
[1779067994465,57.08,76793.82,0.0,0.97334,2e-05,2.79277]
[1779067994548,57.08,76793.82,0.0,0.97334,2e-05,2.79277]
[1779067994560,57.08,76793.82,0.0,0.97334,2e-05,2.79277]
[1779067995004,57.08,76793.82,0.0,0.97334,2e-05,2.79277]
[1779067995041,57.08,76790.82,0.0,0.97326,2e-05,2.79893]
[1779067996106,57.08,76790.82,0.0,0.97326,2e-05,2.79893]
[1779067996172,57.08,76790.82,0.0,0.97326,2e-05,2.79893]
[1779067996308,57.08,76790.82,0.0,0.97326,2e-05,2.79893]
[1779067996403,57.04,76792.73,0.0,0.97338,2e-05,2.78849]
[1779067996515,57.04,76792.73,0.0,0.97338,2e-05,2.78849]
[1779067996865,57.04,76792.73,0.0,0.97338,2e-05,2.78849]
[1779067996878,57.04,76792.73,0.0,0.97338,2e-05,2.78849]
[1779067997307,57.04,76792.73,0.0,0.97338,2e-05,2.78849]
[1779067997408,57.03,76799.4,0.0,0.97358,2e-05,2.77194]
[1779067998062,57.03,76797.02,0.0,0.97352,2e-05,2.7768]
[1779067999069,57.01,76801.4,0.0,0.97366,2e-05,2.76494]
[1779067999935,57.01,76801.4,0.0,0.97366,2e-05,2.76494]
[1779067999973,57.01,76801.4,0.0,0.97366,2e-05,2.76494]
[1779068000076,57.01,76804.11,0.0,0.97372,2e-05,2.75915]
[1779068001084,57.01,76808.39,0.0,0.97383,2e-05,2.75018]
[1779068003097,57.0,76812.63,0.0,0.97393,2e-05,2.74109]
[1779068004104,57.0,76819.92,0.0,0.97411,2e-05,2.72612]
[1779068005111,57.0,76821.76,0.0,0.97415,2e-05,2.7222]
[1779068006118,57.0,76823.07,0.0,0.97418,2e-05,2.71936]
[1779068009139,57.0,76821.7,0.0,0.97416,2e-05,2.72154]
[1779068010146,57.0,76819.86,0.0,0.97412,2e-05,2.72506]
[1779068013167,56.99,76815.53,0.0,0.97406,2e-05,2.72968]
[1779068014174,56.99,76816.4,0.0,0.97408,2e-05,2.72772]
[1779068015181,56.99,76817.24,0.0,0.9741,2e-05,2.72581]
[1779068016188,56.99,76816.23,0.0,0.97408,2e-05,2.72763]
[1779068019209,56.99,76814.81,0.0,0.97405,2e-05,2.72987]
[1779068020218,56.98,76815.8,0.0,0.97408,2e-05,2.72765]
[1779068021229,56.98,76821.01,0.0,0.9742,2e-05,2.71693]
[1779068022235,56.98,76822.69,0.0,0.97424,2e-05,2.71333]
[1779068023242,56.98,76824.01,0.0,0.97428,2e-05,2.71048]
[1779068024249,56.98,76819.41,0.0,0.97417,2e-05,2.71956]
[1779068025256,56.98,76812.0,0.0,0.974,2e-05,2.73434]
[1779068026263,56.98,76810.07,0.0,0.97395,2e-05,2.73837]
[1779068027270,56.98,76811.27,0.0,0.97398,2e-05,2.73603]
[1779068028277,56.98,76812.61,0.0,0.97402,2e-05,2.73308]
[1779068029284,56.98,76814.75,0.0,0.97407,2e-05,2.72853]
[1779068034396,56.98,76815.35,0.0,0.97408,2e-05,2.72709]
[1779068034454,56.97,76821.24,0.0,0.97423,2e-05,2.71478]
[1779068035500,56.97,76821.24,0.0,0.97423,2e-05,2.71478]
[1779068035517,56.97,76833.9,0.0,0.97452,2e-05,2.68919]
[1779068036335,56.97,76846.14,0.0,0.9748,2e-05,2.66481]
[1779068037342,56.97,76849.34,0.0,0.97488,2e-05,2.65821]
[1779068038565,56.97,76849.44,0.0,0.97488,2e-05,2.65792]
[1779068039356,56.97,76849.95,0.0,0.97489,2e-05,2.65682]
[1779068041370,56.97,76853.6,0.0,0.97498,2e-05,2.64942]
[1779068042377,56.97,76854.73,0.0,0.975,2e-05,2.6471]
[1779068043384,56.97,76858.12,0.0,0.97508,2e-05,2.64034]
[1779068045398,56.97,76859.53,0.0,0.97512,2e-05,2.63744]
[1779068046405,56.97,76857.82,0.0,0.97508,2e-05,2.64075]
[1779068047412,56.97,76855.7,0.0,0.97503,2e-05,2.64487]
[1779068048419,56.97,76854.2,0.0,0.975,2e-05,2.64776]
[1779068049426,56.97,76850.4,0.0,0.97491,2e-05,2.6552]
[1779068050433,56.97,76847.42,0.0,0.97485,2e-05,2.66102]
[1779068052447,56.96,76842.99,0.0,0.97475,2e-05,2.66962]
[1779068053454,56.96,76839.37,0.0,0.97466,2e-05,2.67671]
[1779068054461,56.96,76838.24,0.0,0.97464,2e-05,2.67884]
[1779068055468,56.96,76843.01,0.0,0.97475,2e-05,2.66921]
[1779068056475,56.96,76846.98,0.0,0.97484,2e-05,2.66121]
[1779068057482,56.96,76850.87,0.0,0.97493,2e-05,2.65341]
[1779068060503,56.96,76848.72,0.0,0.97489,2e-05,2.65742]
[1779068061510,56.96,76843.42,0.0,0.97477,2e-05,2.66785]
[1779068062178,56.96,76843.42,0.0,0.97477,2e-05,2.66785]
[1779068062517,56.96,76838.5,0.0,0.97466,2e-05,2.67754]
[1779068063524,56.96,76836.39,0.0,0.97461,2e-05,2.68162]
[1779068064071,56.96,76836.39,0.0,0.97461,2e-05,2.68162]
[1779068064531,56.96,76839.5,0.0,0.97468,2e-05,2.67529]
[1779068065078,56.96,76839.5,0.0,0.97468,2e-05,2.67529]
[1779068066545,56.96,76831.81,0.0,0.97451,2e-05,2.6904]
[1779068067552,56.95,76823.23,0.0,0.97431,2e-05,2.70746]
[1779068068559,56.95,76818.65,0.0,0.97421,2e-05,2.7165]
[1779068069410,56.95,76818.65,0.0,0.97421,2e-05,2.7165]
[1779068069566,56.95,76825.82,0.0,0.97437,2e-05,2.70189]
[1779068070573,56.95,76830.06,0.0,0.97447,2e-05,2.69322]
[1779068072364,56.95,76830.06,0.0,0.97447,2e-05,2.69322]
[1779068072402,56.95,76832.96,0.0,0.97458,2e-05,2.68363]
[1779068072587,56.95,76826.84,0.0,0.97443,2e-05,2.69588]
[1779068073594,56.95,76823.54,0.0,0.97436,2e-05,2.70266]
[1779068074603,56.95,76815.83,0.0,0.97418,2e-05,2.71832]
[1779068075610,56.95,76807.62,0.0,0.97398,2e-05,2.73504]
[1779068076617,56.95,76799.34,0.0,0.97379,2e-05,2.75162]
[1779068077624,56.95,76788.72,0.0,0.97354,2e-05,2.77304]
[1779068078631,56.93,76788.11,0.0,0.97356,2e-05,2.77136]
[1779068079638,56.92,76791.09,0.0,0.97366,2e-05,2.76238]
[1779068081653,56.89,76792.5,0.0,0.97376,2e-05,2.75418]
[1779068082662,56.87,76778.94,0.0,0.97347,2e-05,2.77938]
[1779068083668,56.87,76774.11,0.0,0.97335,2e-05,2.78902]
[1779068084675,56.87,76767.52,0.0,0.9732,2e-05,2.80229]
[1779068087292,56.87,76760.43,0.0,0.97304,2e-05,2.81629]
[1779068088309,56.87,76760.43,0.0,0.97304,2e-05,2.81629]
[1779068088383,56.87,76746.88,0.0,0.9727,2e-05,2.84474]
[1779068088704,56.87,76736.1,0.0,0.97244,2e-05,2.86752]
[1779068089711,56.87,76742.98,0.0,0.9726,2e-05,2.85324]
[1779068090718,56.87,76741.61,0.0,0.97257,2e-05,2.85629]
[1779068092115,56.87,76741.61,0.0,0.97257,2e-05,2.85629]
[1779068092210,56.87,76739.52,0.0,0.97251,2e-05,2.86085]
[1779068093265,56.87,76743.3,0.0,0.9726,2e-05,2.8531]
[1779068093739,56.87,76752.96,0.0,0.97284,2e-05,2.83312]
[1779068094746,56.87,76762.7,0.0,0.97307,2e-05,2.81311]
[1779068095753,56.88,76765.2,0.0,0.97313,2e-05,2.80819]
[1779068096760,56.88,76766.97,0.0,0.97317,2e-05,2.8048]
[1779068097767,56.88,76768.9,0.0,0.97321,2e-05,2.80109]
[1779068099781,56.88,76760.49,0.0,0.973,2e-05,2.81906]
[1779068100790,56.88,76746.68,0.0,0.97266,2e-05,2.84807]
[1779068101802,56.88,76746.19,0.0,0.97265,2e-05,2.8493]
[1779068103812,56.89,76750.52,0.0,0.97275,2e-05,2.84066]
[1779068104818,56.89,76756.91,0.0,0.9729,2e-05,2.82757]
[1779068105825,56.89,76762.29,0.0,0.97303,2e-05,2.81664]
[1779068106832,56.89,76767.35,0.0,0.97315,2e-05,2.80643]
[1779068108846,56.89,76770.44,0.0,0.97322,2e-05,2.80061]
[1779068109853,56.9,76776.36,0.0,0.97336,2e-05,2.7887]
[1779068110860,56.9,76789.58,0.0,0.97367,2e-05,2.76191]
[1779068111867,56.9,76800.57,0.0,0.97392,2e-05,2.73989]
[1779068112874,56.9,76802.16,0.0,0.97396,2e-05,2.73706]
[1779068115593,56.9,76803.52,0.0,0.97399,2e-05,2.73463]
[1779068116902,56.9,76802.19,0.0,0.97396,2e-05,2.73713]
[1779068117909,56.9,76797.66,0.0,0.97385,2e-05,2.74614]
[1779068118916,56.9,76790.66,0.0,0.97369,2e-05,2.76019]
[1779068119923,56.9,76786.72,0.0,0.9736,2e-05,2.76801]
[1779068121937,56.9,76778.93,0.0,0.97341,2e-05,2.78409]
[1779068123951,56.9,76781.49,0.0,0.97347,2e-05,2.77949]
[1779068124958,56.9,76779.12,0.0,0.9734,2e-05,2.78469]
[1779068125965,56.91,76778.08,0.0,0.97338,2e-05,2.78716]
[1779068127625,56.91,76776.71,0.0,0.97334,2e-05,2.79063]
[1779068128137,56.91,76776.71,0.0,0.97334,2e-05,2.79063]
[1779068128429,56.91,76776.71,0.0,0.97334,2e-05,2.79063]
[1779068128442,56.91,76792.58,0.0,0.97371,2e-05,2.75812]
[1779068128999,56.91,76808.42,0.0,0.97409,2e-05,2.72604]
[1779068130007,56.91,76806.58,0.0,0.97404,2e-05,2.72973]
[1779068131722,56.91,76806.24,0.0,0.97407,2e-05,2.72672]
[1779068132021,56.91,76789.56,0.0,0.97368,2e-05,2.76045]
[1779068133028,56.91,76775.18,0.0,0.97333,2e-05,2.79031]
[1779068134035,56.91,76773.3,0.0,0.97328,2e-05,2.79452]
[1779068136049,56.92,76779.34,0.0,0.97342,2e-05,2.78273]
[1779068137056,56.92,76782.98,0.0,0.9735,2e-05,2.77561]
[1779068138063,56.92,76788.6,0.0,0.97363,2e-05,2.76446]
[1779068139070,56.92,76795.25,0.0,0.97378,2e-05,2.75127]
[1779068140077,56.92,76800.3,0.0,0.9739,2e-05,2.7414]
[1779068141084,56.92,76815.13,0.0,0.97425,2e-05,2.71144]
[1779068142091,56.92,76824.24,0.0,0.97446,2e-05,2.693]
[1779068143098,56.92,76824.13,0.0,0.97446,2e-05,2.69312]
[1779068145112,56.92,76834.11,0.0,0.97469,2e-05,2.67297]
[1779068146119,56.92,76840.28,0.0,0.97483,2e-05,2.66062]
[1779068147126,56.92,76838.22,0.0,0.97478,2e-05,2.66486]
[1779068149589,56.92,76838.65,0.0,0.97479,2e-05,2.66414]
[1779068150474,56.93,76848.53,0.0,0.97501,2e-05,2.64498]
[1779068151154,56.93,76854.81,0.0,0.97515,2e-05,2.63259]
[1779068153168,56.93,76860.81,0.0,0.97528,2e-05,2.62117]
[1779068154176,56.93,76873.68,0.0,0.97557,2e-05,2.59619]
[1779068154843,56.93,76873.68,0.0,0.97557,2e-05,2.59619]
[1779068155183,56.93,76885.0,0.0,0.97582,2e-05,2.57385]
[1779068156189,56.93,76887.28,0.0,0.97588,2e-05,2.56914]
[1779068157033,56.93,76887.28,0.0,0.97588,2e-05,2.56914]
[1779068157058,56.93,76887.28,0.0,0.97588,2e-05,2.56914]
[1779068157485,56.93,76887.28,0.0,0.97588,2e-05,2.56914]
[1779068157501,56.92,76891.06,0.0,0.97596,2e-05,2.56155]
[1779068157870,56.92,76891.06,0.0,0.97596,2e-05,2.56155]
[1779068158118,56.92,76891.06,0.0,0.97596,2e-05,2.56155]
[1779068158156,56.92,76891.06,0.0,0.97596,2e-05,2.56155]
[1779068158203,56.92,76876.15,0.0,0.97564,2e-05,2.59018]
[1779068159210,56.92,76860.55,0.0,0.97529,2e-05,2.62035]
[1779068160217,56.92,76863.41,0.0,0.97536,2e-05,2.61436]
[1779068161375,56.92,76863.41,0.0,0.97536,2e-05,2.61436]
[1779068161428,56.92,76866.08,0.0,0.97542,2e-05,2.60876]
[1779068162373,56.92,76866.08,0.0,0.97542,2e-05,2.60876]
[1779068162575,56.92,76866.08,0.0,0.97542,2e-05,2.60876]
[1779068162582,56.92,76866.08,0.0,0.97542,2e-05,2.60876]
[1779068162660,56.91,76858.86,0.0,0.97527,2e-05,2.62256]
[1779068163239,56.91,76852.42,0.0,0.97513,2e-05,2.63485]
[1779068168273,56.9,76854.26,0.0,0.97519,2e-05,2.62925]
[1779068168902,56.9,76854.26,0.0,0.97519,2e-05,2.62925]
[1779068168950,56.9,76854.26,0.0,0.97519,2e-05,2.62925]
[1779068169019,56.9,76854.26,0.0,0.97519,2e-05,2.62925]
[1779068169062,56.9,76854.26,0.0,0.97519,2e-05,2.62925]
[1779068169070,56.9,76854.26,0.0,0.97519,2e-05,2.62925]
[1779068169280,56.9,76854.85,0.0,0.97521,2e-05,2.62769]
[1779068170080,56.9,76854.85,0.0,0.97521,2e-05,2.62769]
[1779068170187,56.9,76854.85,0.0,0.97521,2e-05,2.62769]
[1779068170309,56.9,76854.85,0.0,0.97521,2e-05,2.62769]
[1779068170538,56.9,76854.85,0.0,0.97521,2e-05,2.62769]
[1779068170559,56.9,76854.85,0.0,0.97521,2e-05,2.62769]
[1779068170568,56.9,76854.85,0.0,0.97521,2e-05,2.62769]
[1779068170639,56.89,76858.59,0.0,0.9753,2e-05,2.61958]
[1779068170807,56.89,76858.59,0.0,0.9753,2e-05,2.61958]
[1779068170823,56.89,76858.59,0.0,0.9753,2e-05,2.61958]
[1779068171294,56.89,76864.82,0.0,0.97544,2e-05,2.60736]
[1779068172185,56.89,76864.82,0.0,0.97544,2e-05,2.60736]
[1779068172299,56.89,76864.82,0.0,0.97544,2e-05,2.60736]
[1779068172313,56.89,76864.82,0.0,0.97544,2e-05,2.60736]
[1779068172373,56.89,76864.82,0.0,0.97544,2e-05,2.60736]
[1779068172425,56.89,76864.82,0.0,0.97544,2e-05,2.60736]
[1779068172564,56.89,76864.82,0.0,0.97544,2e-05,2.60736]
[1779068172665,56.89,76866.76,0.0,0.97549,2e-05,2.60287]
[1779068174315,56.89,76861.65,0.0,0.97538,2e-05,2.61253]
[1779068176296,56.89,76863.99,0.0,0.97544,2e-05,2.60758]
[1779068176311,56.89,76863.99,0.0,0.97544,2e-05,2.60758]
[1779068176417,56.89,76863.99,0.0,0.97544,2e-05,2.60758]
[1779068176431,56.89,76863.99,0.0,0.97544,2e-05,2.60758]
[1779068176570,56.89,76863.99,0.0,0.97544,2e-05,2.60758]
[1779068176583,56.89,76863.99,0.0,0.97544,2e-05,2.60758]
[1779068176644,56.88,76860.01,0.0,0.97536,2e-05,2.61466]
[1779068176754,56.88,76860.01,0.0,0.97536,2e-05,2.61466]
[1779068176809,56.88,76860.01,0.0,0.97536,2e-05,2.61466]
[1779068177336,56.88,76867.78,0.0,0.97553,2e-05,2.59945]
[1779068178343,56.88,76872.44,0.0,0.97564,2e-05,2.59002]
[1779068180585,56.88,76872.05,0.0,0.97563,2e-05,2.59045]
[1779068180680,56.88,76872.05,0.0,0.97563,2e-05,2.59045]
[1779068180714,56.88,76872.05,0.0,0.97563,2e-05,2.59045]
[1779068180690,56.87,76875.2,0.0,0.97571,2e-05,2.58367]
[1779068180811,56.87,76875.2,0.0,0.97571,2e-05,2.58367]
[1779068180920,56.87,76875.2,0.0,0.97571,2e-05,2.58367]
[1779068180931,56.87,76875.2,0.0,0.97571,2e-05,2.58367]
[1779068181364,56.87,76876.99,0.0,0.97575,2e-05,2.58019]
[1779068182348,56.87,76876.99,0.0,0.97575,2e-05,2.58019]
[1779068182462,56.87,76876.99,0.0,0.97575,2e-05,2.58019]
[1779068182514,56.87,76876.99,0.0,0.97575,2e-05,2.58019]
[1779068182567,56.87,76876.99,0.0,0.97575,2e-05,2.58019]
[1779068182603,56.87,76876.99,0.0,0.97575,2e-05,2.58019]
[1779068182645,56.87,76876.99,0.0,0.97575,2e-05,2.58019]
[1779068182709,56.87,76876.99,0.0,0.97575,2e-05,2.58019]
[1779068182640,56.87,76876.89,0.0,0.97575,2e-05,2.57976]
[1779068182760,56.87,76876.89,0.0,0.97575,2e-05,2.57976]
[1779068182812,56.87,76876.89,0.0,0.97575,2e-05,2.57976]
[1779068182832,56.87,76876.89,0.0,0.97575,2e-05,2.57976]
[1779068182857,56.87,76876.89,0.0,0.97575,2e-05,2.57976]
[1779068183672,56.87,76876.89,0.0,0.97575,2e-05,2.57976]
[1779068183378,56.87,76874.34,0.0,0.9757,2e-05,2.58472]
[1779068183788,56.87,76874.34,0.0,0.9757,2e-05,2.58472]
[1779068183793,56.87,76874.34,0.0,0.9757,2e-05,2.58472]
[1779068183812,56.87,76874.34,0.0,0.9757,2e-05,2.58472]
[1779068184385,56.87,76873.93,0.0,0.97569,2e-05,2.58521]
[1779068186399,56.87,76877.72,0.0,0.97578,2e-05,2.57721]
[1779068188413,56.86,76875.09,0.0,0.97573,2e-05,2.5817]
[1779068189140,56.86,76875.09,0.0,0.97573,2e-05,2.5817]
[1779068189247,56.86,76875.09,0.0,0.97573,2e-05,2.5817]
[1779068189257,56.86,76875.09,0.0,0.97573,2e-05,2.5817]
[1779068189311,56.86,76875.09,0.0,0.97573,2e-05,2.5817]
[1779068189423,56.86,76875.09,0.0,0.97573,2e-05,2.5817]
[1779068189516,56.86,76875.09,0.0,0.97573,2e-05,2.5817]
[1779068189536,56.86,76875.09,0.0,0.97573,2e-05,2.5817]
[1779068189566,56.86,76875.09,0.0,0.97573,2e-05,2.5817]
[1779068189638,56.86,76875.09,0.0,0.97573,2e-05,2.5817]
[1779068189705,56.86,76875.09,0.0,0.97573,2e-05,2.5817]
[1779068189741,56.86,76873.29,0.0,0.9757,2e-05,2.58459]
[1779068189763,56.86,76873.29,0.0,0.9757,2e-05,2.58459]
[1779068189826,56.86,76873.29,0.0,0.9757,2e-05,2.58459]
[1779068189939,56.86,76873.29,0.0,0.9757,2e-05,2.58459]
[1779068189981,56.86,76873.29,0.0,0.9757,2e-05,2.58459]
[1779068190070,56.86,76873.29,0.0,0.9757,2e-05,2.58459]
[1779068190138,56.86,76873.29,0.0,0.9757,2e-05,2.58459]
[1779068190211,56.86,76873.29,0.0,0.9757,2e-05,2.58459]
[1779068190714,56.86,76873.29,0.0,0.9757,2e-05,2.58459]
[1779068190427,56.86,76863.83,0.0,0.97549,2e-05,2.60304]
[1779068190809,56.86,76863.83,0.0,0.97549,2e-05,2.60304]
[1779068190898,56.86,76863.83,0.0,0.97549,2e-05,2.60304]
[1779068191042,56.86,76863.83,0.0,0.97549,2e-05,2.60304]
[1779068191058,56.86,76863.83,0.0,0.97549,2e-05,2.60304]
[1779068191170,56.86,76863.83,0.0,0.97549,2e-05,2.60304]
[1779068191221,56.86,76863.83,0.0,0.97549,2e-05,2.60304]
[1779068191308,56.86,76863.83,0.0,0.97549,2e-05,2.60304]
[1779068191445,56.86,76863.83,0.0,0.97549,2e-05,2.60304]
[1779068191500,56.86,76863.83,0.0,0.97549,2e-05,2.60304]
[1779068191571,56.86,76863.83,0.0,0.97549,2e-05,2.60304]
[1779068191584,56.86,76863.83,0.0,0.97549,2e-05,2.60304]
[1779068191636,56.86,76863.83,0.0,0.97549,2e-05,2.60304]
[1779068191700,56.85,76857.22,0.0,0.97538,2e-05,2.61189]
[1779068191946,56.85,76857.22,0.0,0.97538,2e-05,2.61189]
[1779068192062,56.85,76857.22,0.0,0.97538,2e-05,2.61189]
[1779068192125,56.85,76857.22,0.0,0.97538,2e-05,2.61189]
[1779068192222,56.85,76857.22,0.0,0.97538,2e-05,2.61189]
[1779068192308,56.85,76857.22,0.0,0.97538,2e-05,2.61189]
[1779068192434,56.85,76857.22,0.0,0.97538,2e-05,2.61189]
[1779068192510,56.85,76857.22,0.0,0.97538,2e-05,2.61189]
[1779068192559,56.85,76857.22,0.0,0.97538,2e-05,2.61189]
[1779068192705,56.85,76857.22,0.0,0.97538,2e-05,2.61189]
[1779068192644,56.85,76852.82,0.0,0.97528,2e-05,2.62017]
[1779068192785,56.85,76852.82,0.0,0.97528,2e-05,2.62017]
[1779068193014,56.85,76852.82,0.0,0.97528,2e-05,2.62017]
[1779068193060,56.85,76852.82,0.0,0.97528,2e-05,2.62017]
[1779068193163,56.85,76852.82,0.0,0.97528,2e-05,2.62017]
[1779068193235,56.85,76852.82,0.0,0.97528,2e-05,2.62017]
[1779068193302,56.85,76852.82,0.0,0.97528,2e-05,2.62017]
[1779068193308,56.85,76852.82,0.0,0.97528,2e-05,2.62017]
[1779068193343,56.85,76852.82,0.0,0.97528,2e-05,2.62017]
[1779068193521,56.85,76852.82,0.0,0.97528,2e-05,2.62017]
[1779068193560,56.85,76852.82,0.0,0.97528,2e-05,2.62017]
[1779068193632,56.85,76852.82,0.0,0.97528,2e-05,2.62017]
[1779068193723,56.85,76847.26,0.0,0.97516,2e-05,2.63075]
[1779068193818,56.85,76847.26,0.0,0.97516,2e-05,2.63075]
[1779068194559,56.85,76847.26,0.0,0.97516,2e-05,2.63075]
[1779068194659,56.85,76842.5,0.0,0.97506,2e-05,2.63975]
[1779068195462,56.85,76838.17,0.0,0.97496,2e-05,2.64832]
[1779068196469,56.85,76830.76,0.0,0.9748,2e-05,2.66263]
[1779068197035,56.85,76830.76,0.0,0.9748,2e-05,2.66263]
[1779068197476,56.84,76829.14,0.0,0.97476,2e-05,2.66543]
[1779068199490,56.84,76828.52,0.0,0.97476,2e-05,2.66576]
[1779068200497,56.84,76831.35,0.0,0.97483,2e-05,2.65967]
[1779068201504,56.83,76829.15,0.0,0.97478,2e-05,2.66359]
[1779068203521,56.83,76826.62,0.0,0.97474,2e-05,2.66773]
[1779068205534,56.82,76828.5,0.0,0.97479,2e-05,2.66306]
[1779068206541,56.82,76830.36,0.0,0.97484,2e-05,2.6589]
[1779068206847,56.82,76830.36,0.0,0.97484,2e-05,2.6589]
[1779068206858,56.82,76830.36,0.0,0.97484,2e-05,2.6589]
[1779068206925,56.82,76830.36,0.0,0.97484,2e-05,2.6589]
[1779068207064,56.82,76830.36,0.0,0.97484,2e-05,2.6589]
[1779068207116,56.82,76830.36,0.0,0.97484,2e-05,2.6589]
[1779068207548,56.82,76832.61,0.0,0.97489,2e-05,2.65397]
[1779068209260,56.81,76833.57,0.0,0.97493,2e-05,2.65117]
[1779068209562,56.81,76836.63,0.0,0.975,2e-05,2.6451]
[1779068210569,56.81,76834.1,0.0,0.97495,2e-05,2.64926]
[1779068211106,56.81,76834.1,0.0,0.97495,2e-05,2.64926]
[1779068211576,56.81,76831.79,0.0,0.97489,2e-05,2.65442]
[1779068212736,56.81,76831.79,0.0,0.97489,2e-05,2.65442]
[1779068212788,56.81,76830.71,0.0,0.97486,2e-05,2.65673]
[1779068212810,56.81,76830.71,0.0,0.97486,2e-05,2.65673]
[1779068213590,56.81,76832.81,0.0,0.97491,2e-05,2.65271]
[1779068214597,56.81,76836.57,0.0,0.97499,2e-05,2.64541]
[1779068215604,56.81,76838.6,0.0,0.97504,2e-05,2.64156]
[1779068216611,56.82,76840.11,0.0,0.97507,2e-05,2.63875]
[1779068217804,56.82,76840.89,0.0,0.97508,2e-05,2.63739]
[1779068217940,56.82,76840.89,0.0,0.97508,2e-05,2.63739]
[1779068218065,56.82,76840.89,0.0,0.97508,2e-05,2.63739]
[1779068218625,56.82,76843.96,0.0,0.97515,2e-05,2.63152]
[1779068219632,56.82,76842.65,0.0,0.97512,2e-05,2.63431]
[1779068221646,56.82,76846.37,0.0,0.97521,2e-05,2.62676]
[1779068222653,56.82,76850.63,0.0,0.97531,2e-05,2.61799]
[1779068224668,56.81,76856.25,0.0,0.97544,2e-05,2.60623]
[1779068225675,56.81,76866.46,0.0,0.97567,2e-05,2.58593]
[1779068226682,56.81,76869.79,0.0,0.97575,2e-05,2.57913]
[1779068227689,56.81,76865.85,0.0,0.97567,2e-05,2.58651]
[1779068228696,56.8,76863.91,0.0,0.97563,2e-05,2.58998]
[1779068229703,56.8,76859.77,0.0,0.97554,2e-05,2.59776]
[1779068230710,56.8,76857.24,0.0,0.97548,2e-05,2.60238]
[1779068232724,56.8,76853.02,0.0,0.9754,2e-05,2.60997]
[1779068233731,56.79,76850.51,0.0,0.97535,2e-05,2.61455]
[1779068234738,56.79,76847.98,0.0,0.97529,2e-05,2.61917]
[1779068235745,56.79,76831.05,0.0,0.97491,2e-05,2.65228]
[1779068236756,56.79,76814.88,0.0,0.97454,2e-05,2.68454]
[1779068237763,56.79,76801.75,0.0,0.97424,2e-05,2.71025]
[1779068238770,56.79,76785.2,0.0,0.97385,2e-05,2.74431]
[1779068239777,56.79,76774.39,0.0,0.97359,2e-05,2.76684]
[1779068240784,56.79,76773.33,0.0,0.97356,2e-05,2.76941]
[1779068241791,56.8,76768.11,0.0,0.97343,2e-05,2.78052]
[1779068242798,56.8,76770.13,0.0,0.97347,2e-05,2.77673]
[1779068243805,56.8,76772.46,0.0,0.97353,2e-05,2.77231]
[1779068246826,56.81,76777.01,0.0,0.97362,2e-05,2.76413]
[1779068247833,56.81,76782.58,0.0,0.97375,2e-05,2.75313]
[1779068248840,56.81,76786.12,0.0,0.97384,2e-05,2.74572]
[1779068249847,56.81,76791.61,0.0,0.97397,2e-05,2.73437]
[1779068250854,56.81,76793.14,0.0,0.974,2e-05,2.7311]
[1779068253875,56.8,76798.92,0.0,0.97418,2e-05,2.71542]
[1779068254882,56.8,76801.02,0.0,0.97423,2e-05,2.71105]
[1779068255889,56.8,76803.56,0.0,0.97429,2e-05,2.70581]
[1779068256896,56.8,76801.73,0.0,0.97425,2e-05,2.70939]
[1779068257906,56.8,76797.3,0.0,0.97414,2e-05,2.71822]
[1779068258912,56.8,76789.27,0.0,0.97395,2e-05,2.73498]
[1779068259919,56.81,76783.13,0.0,0.9738,2e-05,2.74793]
[1779068260927,56.81,76779.38,0.0,0.97371,2e-05,2.756]
[1779068261934,56.81,76775.41,0.0,0.97361,2e-05,2.76453]
[1779068262941,56.81,76779.89,0.0,0.97371,2e-05,2.75576]
[1779068264187,56.81,76781.55,0.0,0.97374,2e-05,2.75277]
[1779068264959,56.82,76782.85,0.0,0.97377,2e-05,2.75053]
[1779068265965,56.82,76779.73,0.0,0.97369,2e-05,2.75732]
[1779068267783,56.82,76779.73,0.0,0.97369,2e-05,2.75732]
[1779068267786,56.82,76779.73,0.0,0.97369,2e-05,2.75732]
[1779068267808,56.82,76779.73,0.0,0.97369,2e-05,2.75732]
[1779068267857,56.82,76778.6,0.0,0.97366,2e-05,2.76004]
[1779068267891,56.82,76778.6,0.0,0.97366,2e-05,2.76004]
[1779068268058,56.82,76778.6,0.0,0.97366,2e-05,2.76004]
[1779068268140,56.82,76777.23,0.0,0.97362,2e-05,2.76325]
[1779068268986,56.83,76779.29,0.0,0.97367,2e-05,2.75943]
[1779068269993,56.83,76780.76,0.0,0.9737,2e-05,2.75683]
[1779068272009,56.83,76777.57,0.0,0.97361,2e-05,2.76417]
[1779068273015,56.83,76772.17,0.0,0.97348,2e-05,2.77564]
[1779068274896,56.84,76771.89,0.0,0.97347,2e-05,2.77659]
[1779068274943,56.84,76771.89,0.0,0.97347,2e-05,2.77659]
[1779068275009,56.84,76771.89,0.0,0.97347,2e-05,2.77659]
[1779068275028,56.84,76771.89,0.0,0.97347,2e-05,2.77659]
[1779068275087,56.84,76771.89,0.0,0.97347,2e-05,2.77659]
[1779068277043,56.84,76770.0,0.0,0.97341,2e-05,2.78159]
[1779068278050,56.84,76766.43,0.0,0.97332,2e-05,2.7893]
[1779068280917,56.85,76765.51,0.0,0.97329,2e-05,2.79189]
[1779068280968,56.85,76765.51,0.0,0.97329,2e-05,2.79189]
[1779068281010,56.85,76765.51,0.0,0.97329,2e-05,2.79189]
[1779068281023,56.85,76765.51,0.0,0.97329,2e-05,2.79189]
[1779068281062,56.85,76765.51,0.0,0.97329,2e-05,2.79189]
[1779068281072,56.85,76764.06,0.0,0.97325,2e-05,2.79523]
[1779068282079,56.85,76760.84,0.0,0.97317,2e-05,2.80222]
[1779068284097,56.86,76759.2,0.0,0.97312,2e-05,2.80627]
[1779068286111,56.86,76755.18,0.0,0.97302,2e-05,2.81523]
[1779068288125,56.86,76758.21,0.0,0.97308,2e-05,2.80956]
[1779068289132,56.86,76759.88,0.0,0.97312,2e-05,2.80642]
[1779068291323,56.87,76760.12,0.0,0.97312,2e-05,2.80624]
[1779068291345,56.87,76760.12,0.0,0.97312,2e-05,2.80624]
[1779068291426,56.87,76760.12,0.0,0.97312,2e-05,2.80624]
[1779068291437,56.87,76760.12,0.0,0.97312,2e-05,2.80624]
[1779068291562,56.87,76760.12,0.0,0.97312,2e-05,2.80624]
[1779068295174,56.88,76757.36,0.0,0.97304,2e-05,2.81353]
[1779068296851,56.88,76757.36,0.0,0.97304,2e-05,2.81353]
[1779068296181,56.88,76754.21,0.0,0.97296,2e-05,2.82037]
[1779068296902,56.88,76754.21,0.0,0.97296,2e-05,2.82037]
[1779068297060,56.88,76754.21,0.0,0.97296,2e-05,2.82037]
[1779068298195,56.88,76751.59,0.0,0.97289,2e-05,2.82639]
[1779068299203,56.88,76754.03,0.0,0.97294,2e-05,2.82159]
[1779068300209,56.88,76758.11,0.0,0.97304,2e-05,2.81341]
[1779068301216,56.88,76764.57,0.0,0.97319,2e-05,2.80034]
[1779068302799,56.88,76764.57,0.0,0.97319,2e-05,2.80034]
[1779068302821,56.88,76764.57,0.0,0.97319,2e-05,2.80034]
[1779068302849,56.88,76764.57,0.0,0.97319,2e-05,2.80034]
[1779068302223,56.89,76768.39,0.0,0.97328,2e-05,2.79278]
[1779068302902,56.89,76768.39,0.0,0.97328,2e-05,2.79278]
[1779068303062,56.89,76768.39,0.0,0.97328,2e-05,2.79278]
[1779068304237,56.89,76764.52,0.0,0.97318,2e-05,2.80115]
[1779068305244,56.89,76761.69,0.0,0.97312,2e-05,2.80704]
[1779068306251,56.89,76757.59,0.0,0.97301,2e-05,2.81585]
[1779068307258,56.89,76751.81,0.0,0.97287,2e-05,2.82815]
[1779068307908,56.89,76751.81,0.0,0.97287,2e-05,2.82815]
[1779068307952,56.89,76751.81,0.0,0.97287,2e-05,2.82815]
[1779068308018,56.89,76751.81,0.0,0.97287,2e-05,2.82815]
[1779068308021,56.89,76751.81,0.0,0.97287,2e-05,2.82815]
[1779068308062,56.89,76751.81,0.0,0.97287,2e-05,2.82815]
[1779068311286,56.9,76746.35,0.0,0.97276,2e-05,2.83699]
[1779068313300,56.9,76744.41,0.0,0.9727,2e-05,2.84154]
[1779068314726,56.9,76744.41,0.0,0.9727,2e-05,2.84154]
[1779068314748,56.9,76744.41,0.0,0.9727,2e-05,2.84154]
[1779068314784,56.9,76744.41,0.0,0.9727,2e-05,2.84154]
[1779068314808,56.9,76744.41,0.0,0.9727,2e-05,2.84154]
[1779068314848,56.9,76742.55,0.0,0.97265,2e-05,2.84591]
[1779068315314,56.9,76740.05,0.0,0.97259,2e-05,2.85114]
[1779068316321,56.9,76741.68,0.0,0.97263,2e-05,2.84796]
[1779068317328,56.91,76745.0,0.0,0.97271,2e-05,2.84126]
[1779068318700,56.91,76745.0,0.0,0.97271,2e-05,2.84126]
[1779068318725,56.91,76745.0,0.0,0.97271,2e-05,2.84126]
[1779068318806,56.91,76745.0,0.0,0.97271,2e-05,2.84126]
[1779068318857,56.91,76745.0,0.0,0.97271,2e-05,2.84126]
[1779068318856,56.91,76750.86,0.0,0.97284,2e-05,2.82957]
[1779068319062,56.91,76750.86,0.0,0.97284,2e-05,2.82957]
[1779068321356,56.91,76752.67,0.0,0.97288,2e-05,2.82635]
[1779068325385,56.92,76754.93,0.0,0.97292,2e-05,2.82274]
[1779068326623,56.92,76754.93,0.0,0.97292,2e-05,2.82274]
[1779068326676,56.92,76754.93,0.0,0.97292,2e-05,2.82274]
[1779068326810,56.92,76754.93,0.0,0.97292,2e-05,2.82274]
[1779068327399,56.92,76752.11,0.0,0.97285,2e-05,2.82915]
[1779068332434,56.93,76751.76,0.0,0.97282,2e-05,2.8312]
[1779068333269,56.93,76751.76,0.0,0.97282,2e-05,2.8312]
[1779068333308,56.93,76751.76,0.0,0.97282,2e-05,2.8312]
[1779068333326,56.93,76751.76,0.0,0.97282,2e-05,2.8312]
[1779068333382,56.93,76751.76,0.0,0.97282,2e-05,2.8312]
[1779068333567,56.93,76751.76,0.0,0.97282,2e-05,2.8312]
[1779068333627,56.93,76751.76,0.0,0.97282,2e-05,2.8312]
[1779068333977,56.93,76751.91,0.0,0.97282,2e-05,2.83141]
[1779068334059,56.93,76751.91,0.0,0.97282,2e-05,2.83141]
[1779068334163,56.93,76751.91,0.0,0.97282,2e-05,2.83141]
[1779068334309,56.93,76751.91,0.0,0.97282,2e-05,2.83141]
[1779068334326,56.93,76751.91,0.0,0.97282,2e-05,2.83141]
[1779068334424,56.93,76751.91,0.0,0.97282,2e-05,2.83141]
[1779068334563,56.93,76751.91,0.0,0.97282,2e-05,2.83141]
[1779068334631,56.93,76751.91,0.0,0.97282,2e-05,2.83141]
[1779068334648,56.93,76753.92,0.0,0.97287,2e-05,2.82723]
[1779068334960,56.93,76753.92,0.0,0.97287,2e-05,2.82723]
[1779068335058,56.93,76753.92,0.0,0.97287,2e-05,2.82723]
[1779068335065,56.93,76753.92,0.0,0.97287,2e-05,2.82723]
[1779068335312,56.93,76753.92,0.0,0.97287,2e-05,2.82723]
[1779068335320,56.93,76753.92,0.0,0.97287,2e-05,2.82723]
[1779068335392,56.93,76753.92,0.0,0.97287,2e-05,2.82723]
[1779068335520,56.93,76753.92,0.0,0.97287,2e-05,2.82723]
[1779068335564,56.93,76753.92,0.0,0.97287,2e-05,2.82723]
[1779068335669,56.93,76753.92,0.0,0.97287,2e-05,2.82723]
[1779068335970,56.93,76755.13,0.0,0.97289,2e-05,2.82525]
[1779068336061,56.93,76755.13,0.0,0.97289,2e-05,2.82525]
[1779068336074,56.93,76755.13,0.0,0.97289,2e-05,2.82525]
[1779068336331,56.93,76755.13,0.0,0.97289,2e-05,2.82525]
[1779068336431,56.93,76755.13,0.0,0.97289,2e-05,2.82525]
[1779068336563,56.93,76755.13,0.0,0.97289,2e-05,2.82525]
[1779068336623,56.93,76755.13,0.0,0.97289,2e-05,2.82525]
[1779068336680,56.93,76755.13,0.0,0.97289,2e-05,2.82525]
[1779068338310,56.94,76755.93,0.0,0.97291,2e-05,2.82385]
[1779068338340,56.94,76755.93,0.0,0.97291,2e-05,2.82385]
[1779068338525,56.94,76755.93,0.0,0.97291,2e-05,2.82385]
[1779068338640,56.94,76755.93,0.0,0.97291,2e-05,2.82385]
[1779068338745,56.94,76755.93,0.0,0.97291,2e-05,2.82385]
[1779068339205,56.94,76755.75,0.0,0.9729,2e-05,2.82476]
[1779068339230,56.94,76755.75,0.0,0.9729,2e-05,2.82476]
[1779068339308,56.94,76755.75,0.0,0.9729,2e-05,2.82476]
[1779068339343,56.94,76755.75,0.0,0.9729,2e-05,2.82476]
[1779068339718,56.94,76755.75,0.0,0.9729,2e-05,2.82476]
[1779068339820,56.94,76762.82,0.0,0.97307,2e-05,2.8104]
[1779068340490,56.94,76771.12,0.0,0.97327,2e-05,2.79326]
[1779068341688,56.94,76771.12,0.0,0.97327,2e-05,2.79326]
[1779068341802,56.94,76771.12,0.0,0.97327,2e-05,2.79326]
[1779068341903,56.94,76770.95,0.0,0.97326,2e-05,2.79426]
[1779068342039,56.94,76770.95,0.0,0.97326,2e-05,2.79426]
[1779068342317,56.94,76770.95,0.0,0.97326,2e-05,2.79426]
[1779068344519,56.95,76763.52,0.0,0.97307,2e-05,2.81024]
[1779068345526,56.95,76757.49,0.0,0.97292,2e-05,2.82303]
[1779068347540,56.95,76752.16,0.0,0.97279,2e-05,2.83465]
[1779068348547,56.95,76749.59,0.0,0.97272,2e-05,2.84025]
[1779068350561,56.96,76744.65,0.0,0.97259,2e-05,2.85104]
[1779068353583,56.96,76747.17,0.0,0.97265,2e-05,2.84644]
[1779068355597,56.96,76751.81,0.0,0.97276,2e-05,2.83722]
[1779068356604,56.96,76753.23,0.0,0.97279,2e-05,2.83449]
[1779068359625,56.97,76755.86,0.0,0.97284,2e-05,2.82976]
[1779068362646,56.97,76751.89,0.0,0.97274,2e-05,2.83879]
[1779068363653,56.97,76748.14,0.0,0.97264,2e-05,2.84686]
[1779068365667,56.98,76744.92,0.0,0.97256,2e-05,2.85406]
[1779068368688,56.98,76743.18,0.0,0.97251,2e-05,2.85835]
[1779068369695,56.98,76741.66,0.0,0.97247,2e-05,2.86175]
[1779068371712,56.98,76746.21,0.0,0.97261,2e-05,2.84902]
[1779068372719,56.98,76757.32,0.0,0.97288,2e-05,2.82608]
[1779068373728,56.99,76783.46,0.0,0.9735,2e-05,2.7724]
[1779068374735,56.99,76802.59,0.0,0.97396,2e-05,2.73342]
[1779068375742,56.99,76806.72,0.0,0.97405,2e-05,2.72514]
[1779068376749,56.99,76808.51,0.0,0.97409,2e-05,2.72166]
[1779068377756,56.99,76811.6,0.0,0.97417,2e-05,2.71526]
[1779068379770,56.98,76815.28,0.0,0.97426,2e-05,2.70755]
[1779068380777,56.98,76812.03,0.0,0.97418,2e-05,2.71382]
[1779068381784,56.98,76809.1,0.0,0.97411,2e-05,2.71972]
[1779068382792,56.98,76807.75,0.0,0.97408,2e-05,2.72231]
[1779068383799,56.98,76805.86,0.0,0.97404,2e-05,2.72581]
[1779068385813,56.98,76807.38,0.0,0.97408,2e-05,2.72241]
[1779068387827,56.98,76813.49,0.0,0.97423,2e-05,2.70993]
[1779068388834,56.98,76824.32,0.0,0.97448,2e-05,2.6879]
[1779068389841,56.97,76826.06,0.0,0.97452,2e-05,2.68432]
[1779068390848,56.97,76831.46,0.0,0.97465,2e-05,2.67354]
[1779068391855,56.97,76834.93,0.0,0.97473,2e-05,2.66646]
[1779068393869,56.97,76831.45,0.0,0.97465,2e-05,2.67326]
[1779068394876,56.97,76828.22,0.0,0.97458,2e-05,2.67963]
[1779068396890,56.97,76826.22,0.0,0.97453,2e-05,2.68344]
[1779068397897,56.97,76822.41,0.0,0.97445,2e-05,2.69097]
[1779068398904,56.97,76820.17,0.0,0.9744,2e-05,2.69534]
[1779068399911,56.97,76817.92,0.0,0.97435,2e-05,2.69974]
[1779068400918,56.97,76813.79,0.0,0.97425,2e-05,2.70791]
[1779068402934,56.97,76816.77,0.0,0.97432,2e-05,2.70163]
[1779068404947,56.97,76812.57,0.0,0.97423,2e-05,2.70981]
[1779068406961,56.96,76817.56,0.0,0.97435,2e-05,2.69948]
[1779068407968,56.96,76821.3,0.0,0.97444,2e-05,2.69185]
[1779068408975,56.96,76825.77,0.0,0.97454,2e-05,2.68278]
[1779068409982,56.96,76830.14,0.0,0.97464,2e-05,2.67395]
[1779068410992,56.96,76832.97,0.0,0.97471,2e-05,2.66823]
[1779068413003,56.96,76831.11,0.0,0.97467,2e-05,2.67178]
[1779068416025,56.96,76826.52,0.0,0.97456,2e-05,2.68068]
[1779068417032,56.96,76817.45,0.0,0.97435,2e-05,2.69907]
[1779068418039,56.96,76808.64,0.0,0.97415,2e-05,2.71667]
[1779068419046,56.96,76806.09,0.0,0.97409,2e-05,2.72166]
[1779068421829,56.96,76807.1,0.0,0.97412,2e-05,2.71944]
[1779068421887,56.96,76803.71,0.0,0.97404,2e-05,2.72613]
[1779068423074,56.95,76801.08,0.0,0.97398,2e-05,2.73109]
[1779068425614,56.95,76800.07,0.0,0.97396,2e-05,2.73295]
[1779068429116,56.95,76796.59,0.0,0.97389,2e-05,2.73904]
[1779068430123,56.95,76791.82,0.0,0.97378,2e-05,2.74853]
[1779068431130,56.95,76789.3,0.0,0.97375,2e-05,2.7505]
[1779068432137,56.95,76783.05,0.0,0.9736,2e-05,2.76362]
[1779068433144,56.95,76779.67,0.0,0.97352,2e-05,2.77029]
[1779068434151,56.95,76781.54,0.0,0.97356,2e-05,2.76681]
[1779068438289,56.95,76781.0,0.0,0.97354,2e-05,2.76836]
[1779068438334,56.96,76788.79,0.0,0.97372,2e-05,2.7528]
[1779068439189,56.96,76802.13,0.0,0.97404,2e-05,2.72549]
[1779068440197,56.95,76801.35,0.0,0.97402,2e-05,2.72689]
[1779068441881,56.95,76801.35,0.0,0.97402,2e-05,2.72689]
[1779068441930,56.95,76798.32,0.0,0.97395,2e-05,2.73265]
[1779068442214,56.95,76793.83,0.0,0.97385,2e-05,2.74176]
[1779068444225,56.95,76796.7,0.0,0.97392,2e-05,2.73552]
[1779068446239,56.95,76793.52,0.0,0.97385,2e-05,2.74157]
[1779068447246,56.95,76791.67,0.0,0.97381,2e-05,2.74512]
[1779068448253,56.95,76795.32,0.0,0.97389,2e-05,2.73809]
[1779068449264,56.95,76797.5,0.0,0.97394,2e-05,2.73406]
[1779068450271,56.95,76800.47,0.0,0.974,2e-05,2.72844]
[1779068453292,56.96,76795.38,0.0,0.97387,2e-05,2.74]
[1779068454299,56.96,76792.77,0.0,0.9738,2e-05,2.74569]
[1779068459334,56.97,76793.76,0.0,0.97381,2e-05,2.74529]
[1779068461348,56.97,76795.34,0.0,0.97385,2e-05,2.74195]
[1779068462355,56.97,76794.05,0.0,0.97382,2e-05,2.74436]
[1779068463362,56.97,76795.8,0.0,0.97386,2e-05,2.74058]
[1779068468398,56.96,76795.72,0.0,0.97387,2e-05,2.73967]
[1779068470411,56.96,76794.47,0.0,0.97385,2e-05,2.74178]
[1779068475446,56.95,76788.79,0.0,0.97373,2e-05,2.75226]
[1779068476453,56.95,76782.01,0.0,0.97357,2e-05,2.76619]
[1779068477460,56.95,76776.34,0.0,0.97343,2e-05,2.77787]
[1779068480481,56.96,76769.41,0.0,0.97326,2e-05,2.7928]
[1779068481489,56.96,76763.75,0.0,0.97312,2e-05,2.80478]
[1779068482495,56.96,76759.27,0.0,0.973,2e-05,2.81432]
[1779068486527,56.97,76761.94,0.0,0.97306,2e-05,2.80983]
[1779068487531,56.97,76771.16,0.0,0.97328,2e-05,2.79107]
[1779068488542,56.97,76775.14,0.0,0.97337,2e-05,2.78319]
[1779068489547,56.97,76778.26,0.0,0.97344,2e-05,2.7771]
[1779068490554,56.97,76780.16,0.0,0.97348,2e-05,2.77326]
[1779068492568,56.97,76781.83,0.0,0.97355,2e-05,2.76667]
[1779068493575,56.97,76783.39,0.0,0.97359,2e-05,2.76355]
[1779068495589,56.98,76779.17,0.0,0.97349,2e-05,2.77233]
[1779068496596,56.98,76776.72,0.0,0.97343,2e-05,2.77742]
[1779068497603,56.98,76773.65,0.0,0.97335,2e-05,2.78377]
[1779068502638,56.98,76772.7,0.0,0.97333,2e-05,2.78592]
[1779068503645,56.98,76768.73,0.0,0.97323,2e-05,2.79412]
[1779068504652,56.98,76773.13,0.0,0.97334,2e-05,2.78509]
[1779068506666,56.97,76770.61,0.0,0.97328,2e-05,2.78971]
[1779068507680,56.98,76766.22,0.0,0.97317,2e-05,2.79907]
[1779068508681,56.98,76752.81,0.0,0.97284,2e-05,2.82714]
[1779068509689,56.98,76746.03,0.0,0.97268,2e-05,2.8415]
[1779068510696,56.98,76748.94,0.0,0.97275,2e-05,2.83566]
[1779068515730,56.99,76748.34,0.0,0.97272,2e-05,2.83808]
[1779068516737,56.99,76746.69,0.0,0.97267,2e-05,2.84176]
[1779068520765,56.99,76748.81,0.0,0.97272,2e-05,2.83825]
[1779068523786,57.0,76751.04,0.0,0.97276,2e-05,2.8343]
[1779068525800,57.0,76753.11,0.0,0.97281,2e-05,2.83047]
[1779068526807,57.0,76755.83,0.0,0.97287,2e-05,2.82506]
[1779068529828,57.0,76757.81,0.0,0.97291,2e-05,2.82142]
[1779068533856,57.01,76754.63,0.0,0.97283,2e-05,2.82877]
[1779068535872,57.01,76753.31,0.0,0.97279,2e-05,2.83202]
[1779068536880,57.01,76756.99,0.0,0.97288,2e-05,2.82461]
[1779068537887,57.01,76761.11,0.0,0.97298,2e-05,2.8157]
[1779068538894,57.01,76762.42,0.0,0.97302,2e-05,2.81264]
[1779068541915,57.0,76764.97,0.0,0.97309,2e-05,2.80637]
[1779068543929,57.0,76763.15,0.0,0.97305,2e-05,2.80948]
[1779068546950,56.99,76769.5,0.0,0.97322,2e-05,2.7954]
[1779068549098,56.99,76770.31,0.0,0.97324,2e-05,2.79312]
[1779068549974,56.99,76774.82,0.0,0.97335,2e-05,2.78354]
[1779068550981,56.99,76777.77,0.0,0.97343,2e-05,2.77692]
[1779068552932,56.98,76777.97,0.0,0.97347,2e-05,2.77267]
[1779068552995,56.98,76779.45,0.0,0.97351,2e-05,2.76938]
[1779068554002,56.98,76786.71,0.0,0.97369,2e-05,2.7543]
[1779068555009,56.98,76790.88,0.0,0.97379,2e-05,2.74558]
[1779068556016,56.98,76794.72,0.0,0.97388,2e-05,2.73756]
[1779068557023,56.98,76797.05,0.0,0.97394,2e-05,2.73264]
[1779068558030,56.98,76794.33,0.0,0.97388,2e-05,2.73797]
[1779068559037,56.98,76792.93,0.0,0.97384,2e-05,2.74063]
[1779068564072,56.97,76790.05,0.0,0.97379,2e-05,2.74551]
[1779068565079,56.97,76784.63,0.0,0.97366,2e-05,2.75635]
[1779068566086,56.97,76780.75,0.0,0.97357,2e-05,2.76405]
[1779068567093,56.97,76782.26,0.0,0.97361,2e-05,2.76073]
[1779068571121,56.96,76784.05,0.0,0.97366,2e-05,2.75615]
[1779068572128,56.96,76782.48,0.0,0.97363,2e-05,2.75914]
[1779068577165,56.95,76779.19,0.0,0.97356,2e-05,2.76475]
[1779068579179,56.95,76780.89,0.0,0.97361,2e-05,2.76081]
[1779068583207,56.95,76778.63,0.0,0.97357,2e-05,2.76454]
[1779068586228,56.94,76774.73,0.0,0.97348,2e-05,2.77183]
[1779068587235,56.94,76769.11,0.0,0.97335,2e-05,2.78312]
[1779068588242,56.94,76767.77,0.0,0.97332,2e-05,2.7856]
[1779068593278,56.93,76767.08,0.0,0.97331,2e-05,2.78624]
[1779068596299,56.94,76765.73,0.0,0.97328,2e-05,2.78939]
[1779068597306,56.94,76767.03,0.0,0.9733,2e-05,2.78702]
[1779068602342,56.95,76765.63,0.0,0.97325,2e-05,2.79149]
[1779068603349,56.95,76763.56,0.0,0.9732,2e-05,2.79607]
[1779068606371,56.95,76768.44,0.0,0.97331,2e-05,2.78606]
[1779068607378,56.95,76773.91,0.0,0.97345,2e-05,2.77486]
[1779068608385,56.95,76775.77,0.0,0.97349,2e-05,2.77077]
[1779068609447,56.95,76780.27,0.0,0.9736,2e-05,2.7613]
[1779068610399,56.95,76785.88,0.0,0.97374,2e-05,2.7496]
[1779068611406,56.94,76791.08,0.0,0.9739,2e-05,2.73525]
[1779068612413,56.94,76795.05,0.0,0.97399,2e-05,2.72699]
[1779068613420,56.94,76797.23,0.0,0.97405,2e-05,2.72238]
[1779068618455,56.94,76797.94,0.0,0.97407,2e-05,2.72003]
[1779068619462,56.94,76796.13,0.0,0.97403,2e-05,2.72351]
[1779068620469,56.93,76793.56,0.0,0.97397,2e-05,2.72853]
[1779068621476,56.93,76791.22,0.0,0.97392,2e-05,2.73308]
[1779068622483,56.93,76789.27,0.0,0.97388,2e-05,2.73684]
[1779068626511,56.93,76784.71,0.0,0.97378,2e-05,2.7453]
[1779068627518,56.93,76782.16,0.0,0.97372,2e-05,2.75028]
[1779068628525,56.93,76780.14,0.0,0.97368,2e-05,2.75418]
[1779068630539,56.92,76778.51,0.0,0.97364,2e-05,2.75704]
[1779068635574,56.92,76778.39,0.0,0.97365,2e-05,2.75673]
[1779068639602,56.91,76772.99,0.0,0.97353,2e-05,2.76687]
[1779068640609,56.91,76770.21,0.0,0.97346,2e-05,2.77233]
[1779068641616,56.91,76768.94,0.0,0.97343,2e-05,2.77528]
[1779068646651,56.92,76767.89,0.0,0.97339,2e-05,2.77912]
[1779068649675,56.93,76770.86,0.0,0.97344,2e-05,2.77402]
[1779068650682,56.93,76775.8,0.0,0.97356,2e-05,2.76423]
[1779068651689,56.93,76781.95,0.0,0.9737,2e-05,2.75173]
[1779068652696,56.93,76790.04,0.0,0.9739,2e-05,2.73504]
[1779068655717,56.93,76787.8,0.0,0.97385,2e-05,2.739]
[1779068660752,56.92,76788.73,0.0,0.97389,2e-05,2.73611]
[1779068663773,56.92,76791.26,0.0,0.97395,2e-05,2.73039]
[1779068668808,56.91,76790.67,0.0,0.97395,2e-05,2.73067]
[1779068669815,56.91,76785.4,0.0,0.97383,2e-05,2.7412]
[1779068670822,56.91,76783.87,0.0,0.97379,2e-05,2.74412]
[1779068671829,56.91,76786.55,0.0,0.97389,2e-05,2.73492]
[1779068672836,56.91,76788.17,0.0,0.97393,2e-05,2.73144]
[1779068674850,56.91,76789.63,0.0,0.97397,2e-05,2.72812]
[1779068675857,56.91,76794.18,0.0,0.97408,2e-05,2.71873]
[1779068677871,56.9,76796.71,0.0,0.97414,2e-05,2.71331]
[1779068679886,56.9,76803.76,0.0,0.97431,2e-05,2.69881]
[1779068680893,56.9,76806.52,0.0,0.97437,2e-05,2.69314]
[1779068681900,56.9,76798.22,0.0,0.97418,2e-05,2.70975]
[1779068682907,56.9,76795.17,0.0,0.97411,2e-05,2.71578]
[1779068687942,56.9,76795.23,0.0,0.97412,2e-05,2.71494]
[1779068688949,56.9,76797.47,0.0,0.97418,2e-05,2.71028]
[1779068693984,56.89,76797.64,0.0,0.97419,2e-05,2.70926]
[1779068699019,56.89,76798.29,0.0,0.97421,2e-05,2.7073]
[1779068700028,56.89,76796.9,0.0,0.97418,2e-05,2.70997]
[1779068702042,56.89,76794.44,0.0,0.97412,2e-05,2.71468]
[1779068703049,56.89,76792.09,0.0,0.97407,2e-05,2.7193]
[1779068705063,56.88,76795.06,0.0,0.97414,2e-05,2.71299]
[1779068709091,56.88,76796.34,0.0,0.97418,2e-05,2.70984]
[1779068711105,56.88,76794.97,0.0,0.97415,2e-05,2.7122]
[1779068713119,56.88,76793.43,0.0,0.97412,2e-05,2.71503]
[1779068714126,56.88,76789.48,0.0,0.97403,2e-05,2.72303]
[1779068715133,56.88,76782.49,0.0,0.97386,2e-05,2.73707]
[1779068716158,56.87,76779.63,0.0,0.9738,2e-05,2.74274]
[1779068717166,56.87,76773.65,0.0,0.97366,2e-05,2.75476]
[1779068718173,56.87,76770.21,0.0,0.97358,2e-05,2.76158]
[1779068720187,56.87,76772.11,0.0,0.97363,2e-05,2.75743]
[1779068721194,56.87,76774.71,0.0,0.97369,2e-05,2.75199]
[1779068722203,56.87,76776.22,0.0,0.97373,2e-05,2.74879]
[1779068727238,56.87,76775.16,0.0,0.97371,2e-05,2.7504]
[1779068732273,56.86,76775.17,0.0,0.97375,2e-05,2.74624]
[1779068733280,56.86,76771.79,0.0,0.97367,2e-05,2.75303]
[1779068734287,56.87,76766.48,0.0,0.97354,2e-05,2.76428]
[1779068737308,56.87,76764.0,0.0,0.97347,2e-05,2.77043]
[1779068739325,56.87,76762.36,0.0,0.97342,2e-05,2.77448]
[1779068743351,56.88,76758.97,0.0,0.97333,2e-05,2.7824]
[1779068746660,56.88,76755.72,0.0,0.97324,2e-05,2.78947]
[1779068747382,56.88,76747.71,0.0,0.97305,2e-05,2.80635]
[1779068748389,56.89,76739.75,0.0,0.97285,2e-05,2.82316]
[1779068749396,56.89,76733.74,0.0,0.9727,2e-05,2.83595]
[1779068750404,56.89,76731.41,0.0,0.97264,2e-05,2.84105]
[1779068751410,56.89,76730.01,0.0,0.9726,2e-05,2.8442]
[1779068752417,56.89,76734.08,0.0,0.9727,2e-05,2.83591]
[1779068754431,56.89,76735.84,0.0,0.97274,2e-05,2.83271]
[1779068755438,56.89,76733.98,0.0,0.97269,2e-05,2.83683]
[1779068757191,56.89,76733.98,0.0,0.97269,2e-05,2.83683]
[1779068757294,56.89,76733.98,0.0,0.97269,2e-05,2.83683]
[1779068757345,56.89,76733.98,0.0,0.97269,2e-05,2.83683]
[1779068757259,56.9,76732.26,0.0,0.97264,2e-05,2.8409]
[1779068757477,56.9,76732.26,0.0,0.97264,2e-05,2.8409]
[1779068757557,56.9,76732.26,0.0,0.97264,2e-05,2.8409]
[1779068757723,56.9,76732.26,0.0,0.97264,2e-05,2.8409]
[1779068758046,56.9,76732.26,0.0,0.97264,2e-05,2.8409]
[1779068758130,56.9,76732.26,0.0,0.97264,2e-05,2.8409]
[1779068758230,56.9,76729.54,0.0,0.97257,2e-05,2.84681]
[1779068758396,56.9,76729.54,0.0,0.97257,2e-05,2.84681]
[1779068758559,56.9,76729.54,0.0,0.97257,2e-05,2.84681]
[1779068758660,56.9,76725.46,0.0,0.97247,2e-05,2.85536]
[1779068759475,56.9,76719.28,0.0,0.97232,2e-05,2.86856]
[1779068760485,56.9,76712.11,0.0,0.97214,2e-05,2.88387]
[1779068761492,56.9,76713.22,0.0,0.97216,2e-05,2.88168]
[1779068762500,56.9,76724.43,0.0,0.97244,2e-05,2.85823]
[1779068763506,56.9,76738.96,0.0,0.97279,2e-05,2.82803]
[1779068764513,56.9,76739.14,0.0,0.97279,2e-05,2.82791]
[1779068765520,56.91,76737.42,0.0,0.97275,2e-05,2.83174]
[1779068766546,56.91,76739.14,0.0,0.97279,2e-05,2.82841]
[1779068767535,56.91,76753.13,0.0,0.97313,2e-05,2.79962]
[1779068768542,56.91,76760.02,0.0,0.97329,2e-05,2.7857]
[1779068769549,56.91,76762.7,0.0,0.97335,2e-05,2.78051]
[1779068770556,56.91,76756.74,0.0,0.9732,2e-05,2.79312]
[1779068771920,56.91,76756.74,0.0,0.9732,2e-05,2.79312]
[1779068772021,56.92,76759.85,0.0,0.97327,2e-05,2.78702]
[1779068772570,56.92,76769.49,0.0,0.9735,2e-05,2.76753]
[1779068773577,56.92,76777.14,0.0,0.97368,2e-05,2.75223]
[1779068774585,56.92,76779.28,0.0,0.97373,2e-05,2.74825]
[1779068775591,56.92,76775.54,0.0,0.97363,2e-05,2.75627]
[1779068777363,56.93,76774.3,0.0,0.97359,2e-05,2.75956]
[1779068778612,56.93,76775.41,0.0,0.97362,2e-05,2.75766]
[1779068779619,56.93,76778.1,0.0,0.97368,2e-05,2.75254]
[1779068780626,56.93,76780.32,0.0,0.97372,2e-05,2.74839]
[1779068781633,56.94,76784.38,0.0,0.97382,2e-05,2.74051]
[1779068782640,56.94,76786.82,0.0,0.97387,2e-05,2.73595]
[1779068783647,56.94,76787.64,0.0,0.97388,2e-05,2.7347]
[1779068786668,56.95,76788.45,0.0,0.97389,2e-05,2.73431]
[1779068787675,56.95,76793.19,0.0,0.974,2e-05,2.72512]
[1779068788682,56.95,76797.89,0.0,0.9741,2e-05,2.71604]
[1779068789689,56.96,76800.91,0.0,0.97417,2e-05,2.7104]
[1779068790696,56.96,76802.05,0.0,0.97419,2e-05,2.70857]
[1779068791995,56.96,76802.05,0.0,0.97419,2e-05,2.70857]
[1779068792684,56.96,76801.68,0.0,0.97421,2e-05,2.70625]
[1779068792710,56.96,76802.0,0.0,0.97421,2e-05,2.70607]
[1779068793717,56.97,76809.42,0.0,0.97438,2e-05,2.69162]
[1779068794724,56.97,76816.5,0.0,0.97453,2e-05,2.67794]
[1779068797745,56.98,76820.16,0.0,0.9746,2e-05,2.67219]
[1779068798752,56.98,76825.1,0.0,0.97471,2e-05,2.66287]
[1779068800766,56.99,76823.73,0.0,0.97466,2e-05,2.66669]
[1779068801773,56.99,76827.62,0.0,0.97475,2e-05,2.65948]
[1779068805980,57.0,76828.19,0.0,0.97474,2e-05,2.66053]
[1779068806811,57.01,76837.02,0.0,0.97493,2e-05,2.64356]
[1779068807818,57.01,76838.58,0.0,0.97496,2e-05,2.64104]
[1779068808827,57.01,76839.35,0.0,0.97497,2e-05,2.64009]
[1779068809832,57.02,76840.59,0.0,0.97499,2e-05,2.63821]
[1779068810900,57.02,76838.76,0.0,0.97494,2e-05,2.64241]
[1779068811846,57.02,76832.14,0.0,0.97479,2e-05,2.65609]
[1779068812853,57.02,76831.33,0.0,0.97476,2e-05,2.65805]
[1779068814867,57.03,76828.62,0.0,0.97469,2e-05,2.66414]
[1779068815874,57.03,76825.03,0.0,0.97461,2e-05,2.67153]
[1779068819902,57.03,76823.99,0.0,0.97458,2e-05,2.6739]
[1779068820909,57.03,76821.59,0.0,0.97453,2e-05,2.6786]
[1779068821916,57.03,76817.85,0.0,0.97444,2e-05,2.6863]
[1779068822923,57.03,76816.5,0.0,0.9744,2e-05,2.68949]
[1779068823931,57.04,76817.3,0.0,0.97442,2e-05,2.68838]
[1779068824937,57.04,76822.13,0.0,0.97452,2e-05,2.6792]
[1779068825944,57.04,76826.93,0.0,0.97463,2e-05,2.67013]
[1779068826951,57.05,76828.0,0.0,0.97465,2e-05,2.66852]
[1779068827958,57.05,76831.75,0.0,0.97473,2e-05,2.66158]
[1779068828965,57.05,76833.85,0.0,0.97477,2e-05,2.65794]
[1779068829972,57.06,76835.48,0.0,0.9748,2e-05,2.65524]
[1779068830979,57.06,76834.06,0.0,0.97476,2e-05,2.65859]
[1779068831986,57.06,76829.62,0.0,0.97465,2e-05,2.66795]
[1779068832994,57.06,76827.32,0.0,0.97459,2e-05,2.67305]
[1779068834056,57.06,76827.32,0.0,0.97459,2e-05,2.67305]
[1779068834114,57.07,76842.84,0.0,0.97494,2e-05,2.64276]
[1779068835242,57.07,76855.28,0.0,0.97522,2e-05,2.61883]
[1779068836015,57.07,76859.44,0.0,0.9753,2e-05,2.61128]
[1779068836824,57.07,76859.44,0.0,0.9753,2e-05,2.61128]
[1779068837021,57.08,76862.28,0.0,0.97536,2e-05,2.60633]
[1779068838028,57.08,76869.49,0.0,0.97552,2e-05,2.59289]
[1779068839035,57.08,76874.2,0.0,0.97561,2e-05,2.58437]
[1779068840042,57.09,76876.61,0.0,0.97566,2e-05,2.58034]
[1779068841370,57.09,76876.61,0.0,0.97566,2e-05,2.58034]
[1779068841049,57.09,76880.46,0.0,0.97574,2e-05,2.57354]
[1779068842056,57.1,76884.68,0.0,0.97582,2e-05,2.56604]
[1779068842566,57.1,76884.68,0.0,0.97582,2e-05,2.56604]
[1779068842670,57.1,76884.68,0.0,0.97582,2e-05,2.56604]
[1779068842677,57.1,76884.68,0.0,0.97582,2e-05,2.56604]
[1779068842788,57.1,76884.68,0.0,0.97582,2e-05,2.56604]
[1779068842807,57.1,76884.68,0.0,0.97582,2e-05,2.56604]
[1779068843028,57.1,76884.68,0.0,0.97582,2e-05,2.56604]
[1779068843263,57.1,76884.68,0.0,0.97582,2e-05,2.56604]
[1779068843346,57.1,76886.92,0.0,0.97586,2e-05,2.56308]
[1779068843665,57.1,76886.92,0.0,0.97586,2e-05,2.56308]
[1779068843797,57.1,76886.92,0.0,0.97586,2e-05,2.56308]
[1779068843979,57.1,76886.92,0.0,0.97586,2e-05,2.56308]
[1779068844806,57.1,76886.54,0.0,0.97585,2e-05,2.56382]
[1779068845077,57.11,76883.47,0.0,0.97577,2e-05,2.57043]
[1779068845659,57.11,76883.47,0.0,0.97577,2e-05,2.57043]
[1779068846084,57.11,76885.16,0.0,0.9758,2e-05,2.56783]
[1779068846661,57.11,76885.16,0.0,0.9758,2e-05,2.56783]
[1779068848098,57.12,76886.12,0.0,0.97581,2e-05,2.56733]
[1779068848767,57.12,76886.12,0.0,0.97581,2e-05,2.56733]
[1779068849105,57.12,76886.9,0.0,0.97582,2e-05,2.56649]
[1779068849820,57.12,76886.9,0.0,0.97582,2e-05,2.56649]
[1779068850112,57.13,76880.8,0.0,0.97568,2e-05,2.57897]
[1779068851119,57.13,76872.74,0.0,0.97552,2e-05,2.59185]
[1779068853133,57.14,76870.7,0.0,0.97546,2e-05,2.59711]
[1779068854140,57.14,76868.35,0.0,0.9754,2e-05,2.60231]
[1779068859175,57.16,76867.99,0.0,0.97536,2e-05,2.60605]
[1779068860182,57.16,76874.01,0.0,0.97549,2e-05,2.59492]
[1779068861214,57.16,76874.01,0.0,0.97549,2e-05,2.59492]
[1779068861315,57.17,76877.45,0.0,0.97555,2e-05,2.58944]
[1779068861752,57.17,76877.45,0.0,0.97555,2e-05,2.58944]
[1779068862196,57.17,76872.5,0.0,0.97544,2e-05,2.59907]
[1779068863203,57.17,76870.06,0.0,0.97538,2e-05,2.60445]
[1779068868238,57.19,76875.09,0.0,0.97546,2e-05,2.59764]
[1779068869245,57.19,76876.83,0.0,0.97549,2e-05,2.59485]
[1779068871259,57.2,76879.2,0.0,0.97553,2e-05,2.59146]
[1779068872266,57.21,76877.43,0.0,0.97548,2e-05,2.5955]
[1779068873273,57.21,76875.31,0.0,0.97543,2e-05,2.60025]
[1779068874280,57.21,76872.31,0.0,0.97535,2e-05,2.6067]
[1779068876294,57.22,76870.79,0.0,0.9753,2e-05,2.61143]
[1779068877301,57.22,76872.51,0.0,0.97534,2e-05,2.60808]
[1779068879317,57.23,76875.69,0.0,0.97539,2e-05,2.60363]
[1779068880322,57.24,76879.73,0.0,0.97547,2e-05,2.59636]
[1779068881329,57.24,76885.6,0.0,0.9756,2e-05,2.58557]
[1779068882336,57.24,76887.97,0.0,0.97564,2e-05,2.5816]
[1779068883343,57.25,76888.98,0.0,0.97566,2e-05,2.58027]
[1779068883902,57.25,76888.98,0.0,0.97566,2e-05,2.58027]
[1779068884350,57.25,76890.06,0.0,0.97567,2e-05,2.57881]
[1779068886060,57.25,76889.83,0.0,0.97566,2e-05,2.57989]
[1779068886364,57.26,76891.45,0.0,0.97569,2e-05,2.57738]
[1779068887371,57.26,76893.97,0.0,0.97574,2e-05,2.57314]
[1779068889385,57.27,76897.5,0.0,0.9758,2e-05,2.5676]
[1779068890392,57.27,76898.92,0.0,0.97583,2e-05,2.56551]
[1779068891399,57.28,76900.99,0.0,0.97586,2e-05,2.56217]
[1779068892406,57.28,76903.64,0.0,0.97592,2e-05,2.55773]
[1779068893413,57.28,76906.07,0.0,0.97597,2e-05,2.55331]
[1779068894420,57.29,76903.05,0.0,0.97589,2e-05,2.55978]
[1779068895427,57.29,76896.75,0.0,0.97575,2e-05,2.57256]
[1779068898448,57.3,76895.27,0.0,0.97569,2e-05,2.57731]
[1779068899455,57.3,76896.82,0.0,0.97572,2e-05,2.57494]
[1779068900462,57.31,76899.43,0.0,0.97577,2e-05,2.57054]
[1779068901469,57.31,76897.57,0.0,0.97572,2e-05,2.57477]
[1779068902476,57.31,76900.53,0.0,0.97578,2e-05,2.56969]
[1779068903483,57.32,76901.91,0.0,0.9758,2e-05,2.56768]
[1779068904491,57.32,76904.37,0.0,0.97585,2e-05,2.56359]
[1779068905498,57.33,76899.85,0.0,0.97574,2e-05,2.57295]
[1779068906505,57.33,76902.52,0.0,0.97579,2e-05,2.56844]
[1779068907512,57.33,76905.93,0.0,0.97587,2e-05,2.56212]
[1779068908519,57.33,76907.72,0.0,0.9759,2e-05,2.55893]
[1779068909528,57.34,76908.5,0.0,0.97591,2e-05,2.5581]
[1779068910535,57.34,76901.48,0.0,0.97575,2e-05,2.57226]
[1779068911542,57.34,76897.98,0.0,0.9757,2e-05,2.57622]
[1779068912549,57.35,76895.49,0.0,0.97564,2e-05,2.58165]
[1779068913556,57.35,76896.84,0.0,0.97566,2e-05,2.57966]
[1779068914563,57.36,76898.41,0.0,0.97569,2e-05,2.57726]
[1779068915570,57.36,76897.27,0.0,0.97565,2e-05,2.58009]
[1779068916578,57.36,76896.45,0.0,0.97563,2e-05,2.58231]
[1779068917584,57.37,76898.89,0.0,0.97568,2e-05,2.57822]
[1779068919304,57.37,76898.89,0.0,0.97568,2e-05,2.57822]
[1779068919387,57.37,76897.81,0.0,0.97564,2e-05,2.58157]
[1779068919630,57.37,76897.81,0.0,0.97564,2e-05,2.58157]
[1779068919703,57.37,76891.76,0.0,0.9755,2e-05,2.59327]
[1779068920605,57.38,76889.4,0.0,0.97544,2e-05,2.59846]
[1779068921612,57.38,76887.11,0.0,0.97539,2e-05,2.60351]
[1779068922619,57.38,76880.53,0.0,0.97523,2e-05,2.61691]
[1779068923626,57.39,76877.02,0.0,0.97515,2e-05,2.62434]
[1779068924633,57.39,76874.44,0.0,0.97508,2e-05,2.62995]
[1779068926647,57.4,76876.63,0.0,0.97512,2e-05,2.62676]
[1779068927654,57.4,76884.23,0.0,0.97528,2e-05,2.61248]
[1779068928661,57.4,76886.15,0.0,0.97532,2e-05,2.60932]
[1779068929668,57.41,76882.9,0.0,0.97524,2e-05,2.61624]
[1779068930675,57.41,76880.49,0.0,0.97518,2e-05,2.62151]
[1779068931682,57.41,76877.05,0.0,0.9751,2e-05,2.6288]
[1779068932693,57.42,76872.26,0.0,0.97498,2e-05,2.63873]
[1779068934284,57.42,76872.26,0.0,0.97498,2e-05,2.63873]
[1779068934319,57.42,76879.65,0.0,0.97514,2e-05,2.6248]
[1779068934707,57.42,76889.94,0.0,0.97537,2e-05,2.60531]
[1779068936062,57.42,76889.94,0.0,0.97537,2e-05,2.60531]
[1779068936304,57.43,76891.16,0.0,0.97539,2e-05,2.60353]
[1779068936722,57.43,76889.64,0.0,0.97535,2e-05,2.60708]
[1779068937729,57.43,76890.54,0.0,0.97536,2e-05,2.60592]
[1779068940751,57.44,76892.09,0.0,0.97537,2e-05,2.60469]
[1779068941757,57.45,76894.44,0.0,0.97542,2e-05,2.60073]
[1779068943771,57.45,76896.07,0.0,0.97544,2e-05,2.59878]
[1779068948806,57.47,76895.01,0.0,0.97539,2e-05,2.60386]
[1779068949813,57.48,76896.2,0.0,0.97541,2e-05,2.60215]
[1779068951827,57.48,76898.36,0.0,0.97544,2e-05,2.59916]
[1779068953406,57.48,76898.36,0.0,0.97544,2e-05,2.59916]
[1779068953411,57.49,76901.04,0.0,0.97549,2e-05,2.59458]
[1779068953601,57.49,76901.04,0.0,0.97549,2e-05,2.59458]
[1779068953667,57.49,76901.04,0.0,0.97549,2e-05,2.59458]
[1779068953808,57.49,76901.04,0.0,0.97549,2e-05,2.59458]
[1779068953841,57.49,76912.98,0.0,0.97575,2e-05,2.57176]
[1779068954848,57.49,76915.75,0.0,0.97581,2e-05,2.56668]
[1779068955855,57.49,76919.38,0.0,0.97589,2e-05,2.55939]
[1779068956862,57.48,76921.36,0.0,0.97594,2e-05,2.55528]
[1779068957869,57.48,76919.37,0.0,0.9759,2e-05,2.55877]
[1779068960122,57.48,76916.51,0.0,0.97585,2e-05,2.56361]
[1779068960890,57.46,76907.98,0.0,0.9757,2e-05,2.57673]
[1779068962116,57.46,76907.98,0.0,0.9757,2e-05,2.57673]
[1779068962140,57.46,76907.98,0.0,0.9757,2e-05,2.57673]
[1779068962212,57.44,76906.98,0.0,0.97571,2e-05,2.57517]
[1779068963447,57.44,76906.98,0.0,0.97571,2e-05,2.57517]
[1779068963548,57.42,76897.12,0.0,0.97553,2e-05,2.59079]
[1779068963911,57.42,76890.35,0.0,0.97538,2e-05,2.60391]
[1779068964918,57.42,76883.43,0.0,0.97523,2e-05,2.61739]
[1779068965925,57.42,76884.75,0.0,0.97525,2e-05,2.6154]
[1779068967939,57.43,76885.96,0.0,0.97527,2e-05,2.61422]
[1779068968946,57.43,76882.85,0.0,0.97519,2e-05,2.62087]
[1779068969953,57.44,76877.35,0.0,0.97506,2e-05,2.63219]
[1779068970960,57.44,76874.79,0.0,0.97499,2e-05,2.63777]
[1779068971967,57.44,76873.94,0.0,0.975,2e-05,2.6365]
[1779068973981,57.45,76870.73,0.0,0.97492,2e-05,2.6439]
[1779068974988,57.45,76864.8,0.0,0.97478,2e-05,2.65611]
[1779068977002,57.46,76866.67,0.0,0.97481,2e-05,2.65346]
[1779068979357,57.46,76866.63,0.0,0.9748,2e-05,2.65406]
[1779068979560,57.46,76866.63,0.0,0.9748,2e-05,2.65406]
[1779068979392,57.46,76863.77,0.0,0.97473,2e-05,2.66022]
[1779068979658,57.46,76863.77,0.0,0.97473,2e-05,2.66022]
[1779068979808,57.46,76863.77,0.0,0.97473,2e-05,2.66022]
[1779068980025,57.47,76851.86,0.0,0.97445,2e-05,2.6843]
[1779068981030,57.47,76844.62,0.0,0.97428,2e-05,2.69917]
[1779068981799,57.47,76844.62,0.0,0.97428,2e-05,2.69917]
[1779068982037,57.47,76839.45,0.0,0.97415,2e-05,2.70994]
[1779068983044,57.47,76837.09,0.0,0.97409,2e-05,2.71509]
[1779068984051,57.48,76840.23,0.0,0.97416,2e-05,2.70923]
[1779068985058,57.48,76841.64,0.0,0.97419,2e-05,2.70684]
[1779068986065,57.48,76845.03,0.0,0.97426,2e-05,2.70051]
[1779068989086,57.49,76843.13,0.0,0.9742,2e-05,2.70563]
[1779068990093,57.49,76842.34,0.0,0.97418,2e-05,2.70765]
[1779068991100,57.49,76843.49,0.0,0.9742,2e-05,2.70578]
[1779068993114,57.5,76844.71,0.0,0.97422,2e-05,2.70423]
[1779068995128,57.5,76843.91,0.0,0.97419,2e-05,2.70671]
[1779068999156,57.51,76844.88,0.0,0.97419,2e-05,2.70655]
[1779069000544,57.51,76844.88,0.0,0.97419,2e-05,2.70655]
[1779069001170,57.52,76849.03,0.0,0.97428,2e-05,2.69917]
[1779069002072,57.52,76849.03,0.0,0.97428,2e-05,2.69917]
[1779069002188,57.52,76851.46,0.0,0.97433,2e-05,2.6948]
[1779069002796,57.52,76851.46,0.0,0.97433,2e-05,2.6948]
[1779069002824,57.52,76851.46,0.0,0.97433,2e-05,2.6948]
[1779069003184,57.53,76847.79,0.0,0.97424,2e-05,2.70258]
[1779069004191,57.53,76844.74,0.0,0.97416,2e-05,2.70912]
[1779069007215,57.54,76836.94,0.0,0.97397,2e-05,2.72608]
[1779069008221,57.54,76835.29,0.0,0.97392,2e-05,2.72981]
[1779069009228,57.54,76836.39,0.0,0.97395,2e-05,2.72802]
[1779069011242,57.55,76835.44,0.0,0.97391,2e-05,2.73075]
[1779069013256,57.55,76830.05,0.0,0.97378,2e-05,2.7424]
[1779069014263,57.55,76822.54,0.0,0.9736,2e-05,2.75795]
[1779069016603,57.56,76820.7,0.0,0.97354,2e-05,2.76274]
[1779069016915,57.56,76820.7,0.0,0.97354,2e-05,2.76274]
[1779069018291,57.56,76821.99,0.0,0.97357,2e-05,2.76048]
[1779069019298,57.56,76824.85,0.0,0.97363,2e-05,2.75504]
[1779069020069,57.56,76824.85,0.0,0.97363,2e-05,2.75504]
[1779069020305,57.56,76824.38,0.0,0.97362,2e-05,2.75634]
[1779069023753,57.57,76825.05,0.0,0.97362,2e-05,2.75605]
[1779069023813,57.57,76825.05,0.0,0.97362,2e-05,2.75605]
[1779069023870,57.57,76825.05,0.0,0.97362,2e-05,2.75605]
[1779069024069,57.57,76825.05,0.0,0.97362,2e-05,2.75605]
[1779069024333,57.57,76826.03,0.0,0.97364,2e-05,2.75443]
[1779069025340,57.57,76832.4,0.0,0.97379,2e-05,2.74194]
[1779069026348,57.58,76835.54,0.0,0.97385,2e-05,2.73597]
[1779069028362,57.58,76838.1,0.0,0.97391,2e-05,2.73159]
[1779069029601,57.58,76838.1,0.0,0.97391,2e-05,2.73159]
[1779069029622,57.58,76840.03,0.0,0.97394,2e-05,2.7285]
[1779069030051,57.58,76840.03,0.0,0.97394,2e-05,2.7285]
[1779069030315,57.58,76840.03,0.0,0.97394,2e-05,2.7285]
[1779069030376,57.58,76841.57,0.0,0.97398,2e-05,2.72542]
[1779069031383,57.59,76843.89,0.0,0.97406,2e-05,2.71763]
[1779069032395,57.59,76845.17,0.0,0.97408,2e-05,2.71548]
[1779069033402,57.59,76852.48,0.0,0.97425,2e-05,2.70132]
[1779069034054,57.59,76852.48,0.0,0.97425,2e-05,2.70132]
[1779069034408,57.59,76858.56,0.0,0.97438,2e-05,2.68966]
[1779069035415,57.6,76865.71,0.0,0.97454,2e-05,2.67595]
[1779069037429,57.6,76873.49,0.0,0.97471,2e-05,2.66156]
[1779069038064,57.6,76873.49,0.0,0.97471,2e-05,2.66156]
[1779069038436,57.6,76878.98,0.0,0.97483,2e-05,2.65085]
[1779069039443,57.6,76881.17,0.0,0.97488,2e-05,2.64667]
[1779069039785,57.6,76881.17,0.0,0.97488,2e-05,2.64667]
[1779069040115,57.6,76881.17,0.0,0.97488,2e-05,2.64667]
[1779069040450,57.6,76886.0,0.0,0.97499,2e-05,2.63734]
[1779069041457,57.6,76887.62,0.0,0.97502,2e-05,2.63431]
[1779069042464,57.61,76889.07,0.0,0.97505,2e-05,2.63179]
[1779069044478,57.61,76891.29,0.0,0.9751,2e-05,2.62778]
[1779069045485,57.61,76895.65,0.0,0.97519,2e-05,2.61946]
[1779069046498,57.61,76895.65,0.0,0.97519,2e-05,2.61946]
[1779069046597,57.61,76898.02,0.0,0.97524,2e-05,2.61504]
[1779069048506,57.61,76901.24,0.0,0.97531,2e-05,2.60917]
[1779069049513,57.61,76900.12,0.0,0.97528,2e-05,2.61154]
[1779069051527,57.62,76894.57,0.0,0.97516,2e-05,2.62271]
[1779069052534,57.62,76892.29,0.0,0.9751,2e-05,2.62733]
[1779069053541,57.62,76890.39,0.0,0.97506,2e-05,2.6312]
[1779069054652,57.62,76891.54,0.0,0.97508,2e-05,2.62911]
[1779069055555,57.62,76890.25,0.0,0.97505,2e-05,2.63179]
[1779069057569,57.62,76891.07,0.0,0.97507,2e-05,2.63051]
[1779069058576,57.62,76893.53,0.0,0.97512,2e-05,2.62587]
[1779069060590,57.62,76896.85,0.0,0.97519,2e-05,2.61975]
[1779069063611,57.63,76898.61,0.0,0.97522,2e-05,2.61687]
[1779069064618,57.63,76899.94,0.0,0.97525,2e-05,2.61447]
[1779069065625,57.63,76906.25,0.0,0.97539,2e-05,2.60243]
[1779069066632,57.63,76908.56,0.0,0.97544,2e-05,2.59817]
[1779069067639,57.63,76907.31,0.0,0.97542,2e-05,2.60021]
[1779069068646,57.64,76900.0,0.0,0.97523,2e-05,2.61644]
[1779069069653,57.64,76896.82,0.0,0.97516,2e-05,2.6228]
[1779069070660,57.64,76893.84,0.0,0.97509,2e-05,2.62877]
[1779069072674,57.64,76896.82,0.0,0.97515,2e-05,2.62328]
[1779069073681,57.65,76899.26,0.0,0.9752,2e-05,2.6187]
[1779069074688,57.65,76901.71,0.0,0.97526,2e-05,2.61411]
[1779069075695,57.65,76903.69,0.0,0.9753,2e-05,2.61045]
[1779069076702,57.65,76897.95,0.0,0.97517,2e-05,2.62177]
[1779069077713,57.65,76886.96,0.0,0.97492,2e-05,2.64337]
[1779069078724,57.65,76886.24,0.0,0.9749,2e-05,2.6449]
[1779069079728,57.65,76887.37,0.0,0.97493,2e-05,2.64281]
[1779069080735,57.65,76891.34,0.0,0.97501,2e-05,2.63519]
[1779069081742,57.65,76895.49,0.0,0.97511,2e-05,2.62724]
[1779069082749,57.65,76898.47,0.0,0.97517,2e-05,2.6216]
[1779069083756,57.65,76902.06,0.0,0.97525,2e-05,2.61479]
[1779069086780,57.66,76905.1,0.0,0.97531,2e-05,2.60943]
[1779069087784,57.66,76909.21,0.0,0.97541,2e-05,2.60107]
[1779069088792,57.65,76910.98,0.0,0.97545,2e-05,2.59726]
[1779069089799,57.65,76912.77,0.0,0.97549,2e-05,2.59342]
[1779069090806,57.65,76919.83,0.0,0.97565,2e-05,2.57983]
[1779069091813,57.65,76922.72,0.0,0.97575,2e-05,2.57012]
[1779069093827,57.64,76923.78,0.0,0.97578,2e-05,2.56741]
[1779069096616,57.64,76924.77,0.0,0.97582,2e-05,2.56452]
[1779069100876,57.58,76923.93,0.0,0.97591,2e-05,2.55603]
[1779069101884,57.58,76921.65,0.0,0.97586,2e-05,2.56007]
[1779069102890,57.57,76915.24,0.0,0.97573,2e-05,2.57203]
[1779069103897,57.57,76907.64,0.0,0.97556,2e-05,2.5863]
[1779069105911,57.57,76910.48,0.0,0.97563,2e-05,2.58009]
[1779069107444,57.57,76911.54,0.0,0.97566,2e-05,2.57769]
[1779069110946,57.56,76908.79,0.0,0.97562,2e-05,2.58155]
[1779069111954,57.55,76906.86,0.0,0.97558,2e-05,2.5849]
[1779069113967,57.55,76902.48,0.0,0.97549,2e-05,2.59261]
[1779069114974,57.55,76900.57,0.0,0.97545,2e-05,2.59592]
[1779069120016,57.54,76901.42,0.0,0.97549,2e-05,2.59236]
[1779069125048,57.53,76902.68,0.0,0.97554,2e-05,2.58806]
[1779069126055,57.52,76900.47,0.0,0.9755,2e-05,2.59197]
[1779069129078,57.52,76899.61,0.0,0.97549,2e-05,2.59253]
[1779069130086,57.52,76895.6,0.0,0.97541,2e-05,2.59992]
[1779069131036,57.52,76895.6,0.0,0.97541,2e-05,2.59992]
[1779069131092,57.51,76888.88,0.0,0.97526,2e-05,2.61258]
[1779069132099,57.51,76883.34,0.0,0.97514,2e-05,2.62297]
[1779069134313,57.51,76883.97,0.0,0.97516,2e-05,2.62132]
[1779069134371,57.51,76887.84,0.0,0.97525,2e-05,2.61337]
[1779069135120,57.5,76896.02,0.0,0.97544,2e-05,2.59709]
[1779069136127,57.5,76901.04,0.0,0.97555,2e-05,2.58701]
[1779069137135,57.5,76898.43,0.0,0.9755,2e-05,2.5917]
[1779069138086,57.5,76898.43,0.0,0.9755,2e-05,2.5917]
[1779069138141,57.5,76892.44,0.0,0.97537,2e-05,2.60294]
[1779069139148,57.5,76888.37,0.0,0.97528,2e-05,2.61047]
[1779069140158,57.49,76886.48,0.0,0.97525,2e-05,2.61375]
[1779069142169,57.49,76887.64,0.0,0.97528,2e-05,2.6107]
[1779069144183,57.48,76884.57,0.0,0.97522,2e-05,2.6159]
[1779069145190,57.48,76885.42,0.0,0.97524,2e-05,2.61385]
[1779069148211,57.47,76882.16,0.0,0.97519,2e-05,2.61903]
[1779069149218,57.47,76877.47,0.0,0.97508,2e-05,2.62778]
[1779069150447,57.47,76877.47,0.0,0.97508,2e-05,2.62778]
[1779069151348,57.47,76877.16,0.0,0.97508,2e-05,2.62798]
[1779069151413,57.47,76884.06,0.0,0.97527,2e-05,2.61064]
[1779069152239,57.47,76887.95,0.0,0.97536,2e-05,2.60269]
[1779069154646,57.46,76887.91,0.0,0.97537,2e-05,2.6024]
[1779069155260,57.46,76892.08,0.0,0.97547,2e-05,2.59358]
[1779069156800,57.46,76892.29,0.0,0.97548,2e-05,2.59282]
[1779069157208,57.46,76892.29,0.0,0.97548,2e-05,2.59282]
[1779069157370,57.45,76893.63,0.0,0.97551,2e-05,2.58988]
[1779069158281,57.45,76910.64,0.0,0.97589,2e-05,2.55678]
[1779069159288,57.45,76924.73,0.0,0.9762,2e-05,2.5296]
[1779069160295,57.45,76926.25,0.0,0.97623,2e-05,2.52648]
[1779069161712,57.45,76924.32,0.0,0.9762,2e-05,2.52967]
[1779069162309,57.45,76920.78,0.0,0.97612,2e-05,2.5364]
[1779069164323,57.44,76917.69,0.0,0.97606,2e-05,2.54179]
[1779069167344,57.44,76918.8,0.0,0.97609,2e-05,2.53889]
[1779069170365,57.43,76920.76,0.0,0.97614,2e-05,2.53438]
[1779069171372,57.43,76923.62,0.0,0.97621,2e-05,2.52869]
[1779069173386,57.43,76919.76,0.0,0.97613,2e-05,2.53555]
[1779069175400,57.43,76921.11,0.0,0.97617,2e-05,2.53247]
[1779069176407,57.43,76924.62,0.0,0.97624,2e-05,2.52554]
[1779069177617,57.43,76924.62,0.0,0.97624,2e-05,2.52554]
[1779069177634,57.42,76928.32,0.0,0.97633,2e-05,2.51829]
[1779069178046,57.42,76928.32,0.0,0.97633,2e-05,2.51829]
[1779069178421,57.41,76935.39,0.0,0.9765,2e-05,2.50268]
[1779069179428,57.4,76940.12,0.0,0.97663,2e-05,2.4918]
[1779069181444,57.38,76938.74,0.0,0.97664,2e-05,2.49085]
[1779069184464,57.35,76940.13,0.0,0.97672,2e-05,2.48297]
[1779069186478,57.33,76939.33,0.0,0.97674,2e-05,2.48117]
[1779069188492,57.33,76938.41,0.0,0.97673,2e-05,2.48258]
[1779069190506,57.32,76941.05,0.0,0.97679,2e-05,2.47729]
[1779069192520,57.32,76939.46,0.0,0.97676,2e-05,2.47994]
[1779069193527,57.32,76938.17,0.0,0.97673,2e-05,2.4822]
[1779069194534,57.32,76936.61,0.0,0.9767,2e-05,2.48496]
[1779069195541,57.32,76938.99,0.0,0.97675,2e-05,2.48031]
[1779069196548,57.32,76939.85,0.0,0.97677,2e-05,2.47852]
[1779069197555,57.32,76940.92,0.0,0.9768,2e-05,2.47634]
[1779069199569,57.32,76943.49,0.0,0.97686,2e-05,2.47119]
[1779069202590,57.31,76931.91,0.0,0.97662,2e-05,2.49247]
[1779069203597,57.3,76924.79,0.0,0.97648,2e-05,2.50433]
[1779069204604,57.3,76923.13,0.0,0.97645,2e-05,2.50727]
[1779069205611,57.3,76921.83,0.0,0.97642,2e-05,2.50952]
[1779069210646,57.29,76922.52,0.0,0.97645,2e-05,2.5069]
[1779069214674,57.29,76923.95,0.0,0.97652,2e-05,2.49999]
[1779069216688,57.29,76926.97,0.0,0.97659,2e-05,2.49389]
[1779069217695,57.28,76933.45,0.0,0.97673,2e-05,2.4815]
[1779069218702,57.28,76935.66,0.0,0.97678,2e-05,2.47718]
[1779069219710,57.28,76941.15,0.0,0.9769,2e-05,2.46674]
[1779069221724,57.28,76942.06,0.0,0.97692,2e-05,2.46476]
[1779069222731,57.28,76943.61,0.0,0.97695,2e-05,2.46172]
[1779069226759,57.28,76944.59,0.0,0.97698,2e-05,2.45937]
[1779069234815,57.26,76945.2,0.0,0.97702,2e-05,2.45609]
[1779069237836,57.26,76946.87,0.0,0.97706,2e-05,2.4526]
[1779069239850,57.26,76944.15,0.0,0.977,2e-05,2.45744]
[1779069240857,57.26,76942.82,0.0,0.97698,2e-05,2.45979]
[1779069242871,57.26,76944.1,0.0,0.97701,2e-05,2.45713]
[1779069243878,57.26,76945.87,0.0,0.97704,2e-05,2.4537]
[1779069244885,57.26,76943.37,0.0,0.97699,2e-05,2.45825]
[1779069248913,57.25,76938.96,0.0,0.97691,2e-05,2.46598]
[1779069249920,57.25,76941.71,0.0,0.97697,2e-05,2.46069]
[1779069250927,57.25,76945.22,0.0,0.97704,2e-05,2.45401]
[1779069252941,57.25,76948.79,0.0,0.97712,2e-05,2.44712]
[1779069253948,57.25,76953.14,0.0,0.97721,2e-05,2.43893]
[1779069254955,57.24,76952.17,0.0,0.9772,2e-05,2.43981]
[1779069256972,57.23,76943.38,0.0,0.97704,2e-05,2.45435]
[1779069257978,57.23,76936.56,0.0,0.97689,2e-05,2.46699]
[1779069260999,57.23,76935.64,0.0,0.97688,2e-05,2.46829]
[1779069262006,57.23,76938.78,0.0,0.97695,2e-05,2.46227]
[1779069263013,57.23,76943.39,0.0,0.97705,2e-05,2.45353]
[1779069264020,57.23,76944.22,0.0,0.97706,2e-05,2.45186]
[1779069265711,57.23,76943.43,0.0,0.97705,2e-05,2.4531]
[1779069266034,57.23,76944.63,0.0,0.97708,2e-05,2.45086]
[1779069267041,57.23,76946.11,0.0,0.97711,2e-05,2.44799]
[1779069270063,57.22,76944.6,0.0,0.97708,2e-05,2.45047]
[1779069271069,57.22,76943.44,0.0,0.97709,2e-05,2.44918]
[1779069272076,57.22,76945.3,0.0,0.97713,2e-05,2.4456]
[1779069273083,57.22,76944.35,0.0,0.97711,2e-05,2.44726]
[1779069274090,57.22,76945.39,0.0,0.97713,2e-05,2.44522]
[1779069275099,57.22,76944.53,0.0,0.97711,2e-05,2.44671]
[1779069279127,57.22,76943.25,0.0,0.97709,2e-05,2.44867]
[1779069280134,57.22,76944.62,0.0,0.97712,2e-05,2.44601]
[1779069284163,57.22,76946.93,0.0,0.97718,2e-05,2.4413]
[1779069285169,57.21,76945.83,0.0,0.97715,2e-05,2.44325]
[1779069288190,57.21,76944.96,0.0,0.97714,2e-05,2.44457]
[1779069289197,57.21,76945.98,0.0,0.97716,2e-05,2.44258]
[1779069290204,57.21,76945.2,0.0,0.97715,2e-05,2.44393]
[1779069295239,57.21,76945.12,0.0,0.97715,2e-05,2.4436]
[1779069298260,57.21,76943.1,0.0,0.97711,2e-05,2.44707]
[1779069299267,57.21,76941.12,0.0,0.97707,2e-05,2.45066]
[1779069303295,57.2,76943.76,0.0,0.97713,2e-05,2.44532]
[1779069304302,57.2,76948.44,0.0,0.97723,2e-05,2.43652]
[1779069305309,57.2,76950.37,0.0,0.97727,2e-05,2.43286]
[1779069306316,57.2,76948.05,0.0,0.97722,2e-05,2.43709]
[1779069310344,57.2,76945.4,0.0,0.97717,2e-05,2.4417]
[1779069311351,57.2,76944.48,0.0,0.97715,2e-05,2.44333]
[1779069316386,57.2,76944.29,0.0,0.97715,2e-05,2.44327]
[1779069317393,57.2,76946.02,0.0,0.97719,2e-05,2.43997]
[1779069319407,57.2,76943.85,0.0,0.97715,2e-05,2.44386]
[1779069320414,57.2,76936.13,0.0,0.97698,2e-05,2.45819]
[1779069321421,57.2,76933.17,0.0,0.97692,2e-05,2.46362]
[1779069323435,57.19,76934.12,0.0,0.97695,2e-05,2.4616]
[1779069327463,57.19,76934.98,0.0,0.97697,2e-05,2.45952]
[1779069331491,57.19,76940.54,0.0,0.97712,2e-05,2.44534]
[1779069332498,57.19,76943.73,0.0,0.97719,2e-05,2.4393]
[1779069333505,57.19,76947.61,0.0,0.97727,2e-05,2.432]
[1779069338540,57.18,76948.07,0.0,0.97728,2e-05,2.43079]
[1779069340554,57.18,76950.14,0.0,0.97733,2e-05,2.42682]
[1779069341825,57.18,76950.14,0.0,0.97733,2e-05,2.42682]
[1779069342543,57.18,76950.16,0.0,0.97733,2e-05,2.42666]
[1779069342619,57.18,76950.16,0.0,0.97733,2e-05,2.42666]
[1779069342712,57.18,76963.27,0.0,0.9776,2e-05,2.40246]
[1779069343575,57.18,76972.56,0.0,0.9778,2e-05,2.38541]
[1779069344582,57.18,76974.16,0.0,0.97783,2e-05,2.3825]
[1779069346596,57.18,76977.66,0.0,0.9779,2e-05,2.3763]
[1779069347603,57.19,76979.09,0.0,0.97792,2e-05,2.37396]
[1779069348610,57.19,76976.71,0.0,0.97787,2e-05,2.3786]
[1779069349617,57.19,76979.36,0.0,0.97792,2e-05,2.37398]
[1779069350724,57.19,76979.36,0.0,0.97792,2e-05,2.37398]
[1779069350813,57.19,76998.78,0.0,0.97832,2e-05,2.33883]
[1779069351631,57.19,77004.92,0.0,0.97844,2e-05,2.32788]
[1779069352880,57.19,77004.92,0.0,0.97844,2e-05,2.32788]
[1779069352967,57.19,77008.36,0.0,0.9785,2e-05,2.32194]
[1779069353899,57.19,77006.15,0.0,0.97846,2e-05,2.32601]
[1779069354652,57.19,77007.69,0.0,0.97849,2e-05,2.32325]
[1779069355659,57.19,77009.24,0.0,0.97852,2e-05,2.32059]
[1779069356666,57.19,77009.98,0.0,0.97853,2e-05,2.31939]
[1779069359687,57.2,77008.72,0.0,0.9785,2e-05,2.322]
[1779069361701,57.2,77003.24,0.0,0.97839,2e-05,2.33206]
[1779069362708,57.2,76991.49,0.0,0.97814,2e-05,2.35437]
[1779069363716,57.21,76996.16,0.0,0.97823,2e-05,2.34686]
[1779069364722,57.21,76998.02,0.0,0.97826,2e-05,2.34356]
[1779069365729,57.21,77000.17,0.0,0.97831,2e-05,2.33976]
[1779069366743,57.21,77000.17,0.0,0.97831,2e-05,2.33976]
[1779069366845,57.21,77006.13,0.0,0.97843,2e-05,2.32912]
[1779069367743,57.21,77014.29,0.0,0.97859,2e-05,2.31459]
[1779069368969,57.21,77014.29,0.0,0.97859,2e-05,2.31459]
[1779069368750,57.21,77016.2,0.0,0.97862,2e-05,2.31128]
[1779069369759,57.21,77023.19,0.0,0.97876,2e-05,2.29896]
[1779069370765,57.21,77032.23,0.0,0.97894,2e-05,2.28307]
[1779069372779,57.22,77030.64,0.0,0.9789,2e-05,2.28622]
[1779069373786,57.22,77028.85,0.0,0.97887,2e-05,2.28957]
[1779069375052,57.22,77028.85,0.0,0.97887,2e-05,2.28957]
[1779069375102,57.22,77034.74,0.0,0.97898,2e-05,2.27934]
[1779069375528,57.22,77034.74,0.0,0.97898,2e-05,2.27934]
[1779069375809,57.23,77069.44,0.0,0.97963,2e-05,2.2204]
[1779069376111,57.23,77069.44,0.0,0.97963,2e-05,2.2204]
[1779069376116,57.23,77069.44,0.0,0.97963,2e-05,2.2204]
[1779069376742,57.23,77069.44,0.0,0.97963,2e-05,2.2204]
[1779069376816,57.24,77070.26,0.0,0.97963,2e-05,2.22082]
[1779069377823,57.24,77070.29,0.0,0.97962,2e-05,2.22106]
[1779069378677,57.24,77070.29,0.0,0.97962,2e-05,2.22106]
[1779069380820,57.25,77068.61,0.0,0.97958,2e-05,2.22455]
[1779069381159,57.25,77069.05,0.0,0.97959,2e-05,2.22408]
[1779069381321,57.25,77069.05,0.0,0.97959,2e-05,2.22408]
[1779069381427,57.25,77069.05,0.0,0.97959,2e-05,2.22408]
[1779069381566,57.25,77069.05,0.0,0.97959,2e-05,2.22408]
[1779069381776,57.25,77069.05,0.0,0.97959,2e-05,2.22408]
[1779069381810,57.25,77069.05,0.0,0.97959,2e-05,2.22408]
[1779069381880,57.25,77069.05,0.0,0.97959,2e-05,2.22408]
[1779069381983,57.25,77064.87,0.0,0.9795,2e-05,2.2319]
[1779069382053,57.25,77064.87,0.0,0.9795,2e-05,2.2319]
[1779069382059,57.25,77064.87,0.0,0.9795,2e-05,2.2319]
[1779069382094,57.25,77064.87,0.0,0.9795,2e-05,2.2319]
[1779069382214,57.25,77064.87,0.0,0.9795,2e-05,2.2319]
[1779069382310,57.25,77064.87,0.0,0.9795,2e-05,2.2319]
[1779069382791,57.25,77064.87,0.0,0.9795,2e-05,2.2319]
[1779069382858,57.25,77060.37,0.0,0.97942,2e-05,2.23972]
[1779069384874,57.25,77077.9,0.0,0.97975,2e-05,2.2099]
[1779069385881,57.26,77083.86,0.0,0.97986,2e-05,2.1999]
[1779069386888,57.29,77085.01,0.0,0.97981,2e-05,2.20416]
[1779069388902,57.31,77092.13,0.0,0.97991,2e-05,2.1951]
[1779069389909,57.35,77095.78,0.0,0.97991,2e-05,2.19518]
[1779069391923,57.37,77101.5,0.0,0.98002,2e-05,2.18433]
[1779069393937,57.35,77098.22,0.0,0.97998,2e-05,2.18792]
[1779069394944,57.35,77094.73,0.0,0.97993,2e-05,2.1928]
[1779069398972,57.32,77088.83,0.0,0.97987,2e-05,2.19833]
[1779069399979,57.31,77085.8,0.0,0.97982,2e-05,2.20224]
[1779069401326,57.31,77085.8,0.0,0.97982,2e-05,2.20224]
[1779069401375,57.31,77085.8,0.0,0.97982,2e-05,2.20224]
[1779069401382,57.31,77085.8,0.0,0.97982,2e-05,2.20224]
[1779069401437,57.31,77085.8,0.0,0.97982,2e-05,2.20224]
[1779069401569,57.31,77085.8,0.0,0.97982,2e-05,2.20224]
[1779069401993,57.31,77088.71,0.0,0.97987,2e-05,2.19789]
[1779069403000,57.31,77095.61,0.0,0.98002,2e-05,2.18482]
[1779069404010,57.3,77100.39,0.0,0.98012,2e-05,2.17564]
[1779069405441,57.29,77102.32,0.0,0.98016,2e-05,2.17148]
[1779069405545,57.29,77102.32,0.0,0.98016,2e-05,2.17148]
[1779069405565,57.29,77102.32,0.0,0.98016,2e-05,2.17148]
[1779069405638,57.29,77102.32,0.0,0.98016,2e-05,2.17148]
[1779069406022,57.29,77103.51,0.0,0.98019,2e-05,2.16865]
[1779069406158,57.29,77103.51,0.0,0.98019,2e-05,2.16865]
[1779069406271,57.29,77103.51,0.0,0.98019,2e-05,2.16865]
[1779069406297,57.29,77103.51,0.0,0.98019,2e-05,2.16865]
[1779069406312,57.29,77103.51,0.0,0.98019,2e-05,2.16865]
[1779069407029,57.28,77104.7,0.0,0.98022,2e-05,2.16587]
[1779069407416,57.28,77104.7,0.0,0.98022,2e-05,2.16587]
[1779069407465,57.28,77104.7,0.0,0.98022,2e-05,2.16587]
[1779069407529,57.28,77104.7,0.0,0.98022,2e-05,2.16587]
[1779069407563,57.28,77104.7,0.0,0.98022,2e-05,2.16587]
[1779069407571,57.28,77104.7,0.0,0.98022,2e-05,2.16587]
[1779069412201,57.26,77106.38,0.0,0.98029,2e-05,2.15964]
[1779069412310,57.26,77106.38,0.0,0.98029,2e-05,2.15964]
[1779069412418,57.26,77106.38,0.0,0.98029,2e-05,2.15964]
[1779069412561,57.26,77106.38,0.0,0.98029,2e-05,2.15964]
[1779069413071,57.26,77111.85,0.0,0.9804,2e-05,2.1498]
[1779069415838,57.26,77111.01,0.0,0.98039,2e-05,2.15079]
[1779069415889,57.26,77111.01,0.0,0.98039,2e-05,2.15079]
[1779069415902,57.26,77111.01,0.0,0.98039,2e-05,2.15079]
[1779069415954,57.26,77111.01,0.0,0.98039,2e-05,2.15079]
[1779069416061,57.26,77111.01,0.0,0.98039,2e-05,2.15079]
[1779069416003,57.25,77111.24,0.0,0.9804,2e-05,2.14953]
[1779069416072,57.25,77111.24,0.0,0.9804,2e-05,2.14953]
[1779069416250,57.25,77111.24,0.0,0.9804,2e-05,2.14953]
[1779069416261,57.25,77111.24,0.0,0.9804,2e-05,2.14953]
[1779069416312,57.25,77111.24,0.0,0.9804,2e-05,2.14953]
[1779069416418,57.25,77111.24,0.0,0.9804,2e-05,2.14953]
[1779069416497,57.25,77111.24,0.0,0.9804,2e-05,2.14953]
[1779069417055,57.25,77111.24,0.0,0.9804,2e-05,2.14953]
[1779069417075,57.25,77111.67,0.0,0.98041,2e-05,2.14881]
[1779069417202,57.25,77111.67,0.0,0.98041,2e-05,2.14881]
[1779069417259,57.25,77111.67,0.0,0.98041,2e-05,2.14881]
[1779069417309,57.25,77111.67,0.0,0.98041,2e-05,2.14881]
[1779069417371,57.25,77111.67,0.0,0.98041,2e-05,2.14881]
[1779069417415,57.25,77111.67,0.0,0.98041,2e-05,2.14881]
[1779069417516,57.25,77108.77,0.0,0.98036,2e-05,2.1533]
[1779069419758,57.25,77108.97,0.0,0.98037,2e-05,2.15249]
[1779069419812,57.25,77108.97,0.0,0.98037,2e-05,2.15249]
[1779069419823,57.25,77108.97,0.0,0.98037,2e-05,2.15249]
[1779069419834,57.24,77108.09,0.0,0.98036,2e-05,2.15352]
[1779069420512,57.24,77108.09,0.0,0.98036,2e-05,2.15352]
[1779069421573,57.24,77107.33,0.0,0.98035,2e-05,2.15434]
[1779069421587,57.24,77107.33,0.0,0.98035,2e-05,2.15434]
[1779069421717,57.24,77107.33,0.0,0.98035,2e-05,2.15434]
[1779069421811,57.24,77107.33,0.0,0.98035,2e-05,2.15434]
[1779069421906,57.24,77107.33,0.0,0.98035,2e-05,2.15434]
[1779069422072,57.24,77107.33,0.0,0.98035,2e-05,2.15434]
[1779069422007,57.23,77104.85,0.0,0.98031,2e-05,2.15751]
[1779069422214,57.23,77104.85,0.0,0.98031,2e-05,2.15751]
[1779069422312,57.23,77104.85,0.0,0.98031,2e-05,2.15751]
[1779069422367,57.23,77104.85,0.0,0.98031,2e-05,2.15751]
[1779069422475,57.23,77104.85,0.0,0.98031,2e-05,2.15751]
[1779069422509,57.23,77104.85,0.0,0.98031,2e-05,2.15751]
[1779069422532,57.23,77104.85,0.0,0.98031,2e-05,2.15751]
[1779069422562,57.23,77104.85,0.0,0.98031,2e-05,2.15751]
[1779069422649,57.23,77104.85,0.0,0.98031,2e-05,2.15751]
[1779069422735,57.23,77104.85,0.0,0.98031,2e-05,2.15751]
[1779069422836,57.23,77105.06,0.0,0.98032,2e-05,2.15716]
[1779069423124,57.23,77105.06,0.0,0.98032,2e-05,2.15716]
[1779069423170,57.23,77105.06,0.0,0.98032,2e-05,2.15716]
[1779069423225,57.23,77105.06,0.0,0.98032,2e-05,2.15716]
[1779069423276,57.23,77105.06,0.0,0.98032,2e-05,2.15716]
[1779069423311,57.23,77105.06,0.0,0.98032,2e-05,2.15716]
[1779069424416,57.23,77103.74,0.0,0.9803,2e-05,2.15886]
[1779069424537,57.23,77103.74,0.0,0.9803,2e-05,2.15886]
[1779069424561,57.23,77103.74,0.0,0.9803,2e-05,2.15886]
[1779069424693,57.23,77103.74,0.0,0.9803,2e-05,2.15886]
[1779069424744,57.23,77103.74,0.0,0.9803,2e-05,2.15886]
[1779069424794,57.23,77102.54,0.0,0.98028,2e-05,2.16033]
[1779069425242,57.23,77102.54,0.0,0.98028,2e-05,2.16033]
[1779069425310,57.23,77102.54,0.0,0.98028,2e-05,2.16033]
[1779069425362,57.23,77102.54,0.0,0.98028,2e-05,2.16033]
[1779069425424,57.23,77102.54,0.0,0.98028,2e-05,2.16033]
[1779069425541,57.23,77102.54,0.0,0.98028,2e-05,2.16033]
[1779069425564,57.23,77102.54,0.0,0.98028,2e-05,2.16033]
[1779069425636,57.23,77102.54,0.0,0.98028,2e-05,2.16033]
[1779069425661,57.23,77102.54,0.0,0.98028,2e-05,2.16033]
[1779069425784,57.23,77102.54,0.0,0.98028,2e-05,2.16033]
[1779069425810,57.23,77102.54,0.0,0.98028,2e-05,2.16033]
[1779069425929,57.23,77102.54,0.0,0.98028,2e-05,2.16033]
[1779069425982,57.23,77102.54,0.0,0.98028,2e-05,2.16033]
[1779069425994,57.23,77101.59,0.0,0.98027,2e-05,2.16175]
[1779069426616,57.23,77101.59,0.0,0.98027,2e-05,2.16175]
[1779069426785,57.23,77101.59,0.0,0.98027,2e-05,2.16175]
[1779069426810,57.23,77101.59,0.0,0.98027,2e-05,2.16175]
[1779069426929,57.23,77101.59,0.0,0.98027,2e-05,2.16175]
[1779069426982,57.23,77101.59,0.0,0.98027,2e-05,2.16175]
[1779069427064,57.23,77101.59,0.0,0.98027,2e-05,2.16175]
[1779069427007,57.23,77097.6,0.0,0.98019,2e-05,2.16852]
[1779069427127,57.23,77097.6,0.0,0.98019,2e-05,2.16852]
[1779069427263,57.23,77097.6,0.0,0.98019,2e-05,2.16852]
[1779069427624,57.23,77097.6,0.0,0.98019,2e-05,2.16852]
[1779069427696,57.23,77097.6,0.0,0.98019,2e-05,2.16852]
[1779069427747,57.23,77097.6,0.0,0.98019,2e-05,2.16852]
[1779069427816,57.23,77097.6,0.0,0.98019,2e-05,2.16852]
[1779069427895,57.23,77097.6,0.0,0.98019,2e-05,2.16852]
[1779069427942,57.23,77097.6,0.0,0.98019,2e-05,2.16852]
[1779069428005,57.23,77097.6,0.0,0.98019,2e-05,2.16852]
[1779069428052,57.23,77097.6,0.0,0.98019,2e-05,2.16852]
[1779069428067,57.23,77097.6,0.0,0.98019,2e-05,2.16852]
[1779069428043,57.23,77098.36,0.0,0.9802,2e-05,2.16753]
[1779069428123,57.23,77098.36,0.0,0.9802,2e-05,2.16753]
[1779069428193,57.23,77098.36,0.0,0.9802,2e-05,2.16753]
[1779069428273,57.23,77098.36,0.0,0.9802,2e-05,2.16753]
[1779069428309,57.23,77098.36,0.0,0.9802,2e-05,2.16753]
[1779069428375,57.23,77098.36,0.0,0.9802,2e-05,2.16753]
[1779069428382,57.23,77098.36,0.0,0.9802,2e-05,2.16753]
[1779069428808,57.23,77098.36,0.0,0.9802,2e-05,2.16753]
[1779069428881,57.23,77102.96,0.0,0.98029,2e-05,2.15973]
[1779069430898,57.23,77104.58,0.0,0.98031,2e-05,2.15777]
[1779069431197,57.23,77107.19,0.0,0.98036,2e-05,2.1528]
[1779069432204,57.23,77108.72,0.0,0.9804,2e-05,2.14975]
[1779069434218,57.22,77110.26,0.0,0.98043,2e-05,2.14632]
[1779069435225,57.22,77114.99,0.0,0.98053,2e-05,2.138]
[1779069438241,57.22,77116.01,0.0,0.98055,2e-05,2.13591]
[1779069438288,57.22,77116.01,0.0,0.98055,2e-05,2.13591]
[1779069438300,57.22,77116.01,0.0,0.98055,2e-05,2.13591]
[1779069438311,57.22,77116.01,0.0,0.98055,2e-05,2.13591]
[1779069438340,57.22,77116.01,0.0,0.98055,2e-05,2.13591]
[1779069438419,57.22,77116.01,0.0,0.98055,2e-05,2.13591]
[1779069438490,57.22,77116.01,0.0,0.98055,2e-05,2.13591]
[1779069438563,57.22,77116.01,0.0,0.98055,2e-05,2.13591]
[1779069440262,57.21,77119.08,0.0,0.98061,2e-05,2.13038]
[1779069441269,57.21,77121.24,0.0,0.98065,2e-05,2.12672]
[1779069443283,57.21,77119.12,0.0,0.98061,2e-05,2.13029]
[1779069445917,57.21,77118.65,0.0,0.9806,2e-05,2.13102]
[1779069445964,57.21,77118.65,0.0,0.9806,2e-05,2.13102]
[1779069446055,57.21,77118.65,0.0,0.9806,2e-05,2.13102]
[1779069446066,57.21,77120.7,0.0,0.98064,2e-05,2.12758]
[1779069446106,57.21,77120.7,0.0,0.98064,2e-05,2.12758]
[1779069446308,57.21,77120.7,0.0,0.98064,2e-05,2.12758]
[1779069454325,57.21,77119.73,0.0,0.98065,2e-05,2.12615]
[1779069454378,57.21,77119.73,0.0,0.98065,2e-05,2.12615]
[1779069454511,57.21,77119.73,0.0,0.98065,2e-05,2.12615]
[1779069454563,57.21,77119.73,0.0,0.98065,2e-05,2.12615]
[1779069454572,57.21,77119.73,0.0,0.98065,2e-05,2.12615]
[1779069460570,57.21,77120.05,0.0,0.98065,2e-05,2.12565]
[1779069460622,57.21,77120.05,0.0,0.98065,2e-05,2.12565]
[1779069460632,57.21,77120.05,0.0,0.98065,2e-05,2.12565]
[1779069460680,57.21,77120.05,0.0,0.98065,2e-05,2.12565]
[1779069460810,57.21,77120.05,0.0,0.98065,2e-05,2.12565]
[1779069462416,57.21,77118.08,0.0,0.98062,2e-05,2.12897]
[1779069463423,57.21,77110.83,0.0,0.98048,2e-05,2.14117]
[1779069465126,57.21,77106.13,0.0,0.9804,2e-05,2.14907]
[1779069465178,57.21,77106.13,0.0,0.9804,2e-05,2.14907]
[1779069465190,57.21,77106.13,0.0,0.9804,2e-05,2.14907]
[1779069465308,57.21,77106.13,0.0,0.9804,2e-05,2.14907]
[1779069465328,57.21,77106.13,0.0,0.9804,2e-05,2.14907]
[1779069465480,57.21,77106.13,0.0,0.9804,2e-05,2.14907]
[1779069465564,57.21,77106.13,0.0,0.9804,2e-05,2.14907]
[1779069465600,57.21,77106.13,0.0,0.9804,2e-05,2.14907]
[1779069465914,57.21,77106.13,0.0,0.9804,2e-05,2.14907]
[1779069466050,57.21,77106.13,0.0,0.9804,2e-05,2.14907]
[1779069466063,57.21,77106.13,0.0,0.9804,2e-05,2.14907]
[1779069466065,57.21,77101.04,0.0,0.9803,2e-05,2.1576]
[1779069466341,57.21,77101.04,0.0,0.9803,2e-05,2.1576]
[1779069466490,57.21,77101.04,0.0,0.9803,2e-05,2.1576]
[1779069466578,57.21,77101.04,0.0,0.9803,2e-05,2.1576]
[1779069466823,57.21,77101.04,0.0,0.9803,2e-05,2.1576]
[1779069466845,57.21,77099.7,0.0,0.98028,2e-05,2.15987]
[1779069467403,57.21,77099.7,0.0,0.98028,2e-05,2.15987]
[1779069467497,57.21,77099.7,0.0,0.98028,2e-05,2.15987]
[1779069467562,57.21,77099.7,0.0,0.98028,2e-05,2.15987]
[1779069467764,57.21,77099.7,0.0,0.98028,2e-05,2.15987]
[1779069467810,57.21,77099.7,0.0,0.98028,2e-05,2.15987]
[1779069467856,57.21,77099.7,0.0,0.98028,2e-05,2.15987]
[1779069468062,57.21,77099.7,0.0,0.98028,2e-05,2.15987]
[1779069468158,57.21,77100.47,0.0,0.98029,2e-05,2.15851]
[1779069469263,57.21,77100.82,0.0,0.9803,2e-05,2.15787]
[1779069469280,57.21,77100.82,0.0,0.9803,2e-05,2.15787]
[1779069469310,57.21,77100.82,0.0,0.9803,2e-05,2.15787]
[1779069469456,57.21,77100.82,0.0,0.9803,2e-05,2.15787]
[1779069469639,57.21,77100.82,0.0,0.9803,2e-05,2.15787]
[1779069469757,57.21,77100.82,0.0,0.9803,2e-05,2.15787]
[1779069469811,57.21,77100.82,0.0,0.9803,2e-05,2.15787]
[1779069469867,57.21,77100.82,0.0,0.9803,2e-05,2.15787]
[1779069470007,57.21,77100.82,0.0,0.9803,2e-05,2.15787]
[1779069470058,57.21,77100.82,0.0,0.9803,2e-05,2.15787]
[1779069470065,57.21,77100.82,0.0,0.9803,2e-05,2.15787]
[1779069470109,57.21,77102.09,0.0,0.98033,2e-05,2.15563]
[1779069470333,57.21,77102.09,0.0,0.98033,2e-05,2.15563]
[1779069472568,57.21,77102.24,0.0,0.98033,2e-05,2.15533]
[1779069472590,57.21,77102.24,0.0,0.98033,2e-05,2.15533]
[1779069472637,57.21,77102.24,0.0,0.98033,2e-05,2.15533]
[1779069472662,57.21,77100.81,0.0,0.9803,2e-05,2.1577]
[1779069473915,57.21,77100.81,0.0,0.9803,2e-05,2.1577]
[1779069473999,57.21,77100.81,0.0,0.9803,2e-05,2.1577]
[1779069474063,57.21,77100.81,0.0,0.9803,2e-05,2.1577]
[1779069474141,57.21,77100.22,0.0,0.98029,2e-05,2.1586]
[1779069474347,57.21,77100.22,0.0,0.98029,2e-05,2.1586]
[1779069474509,57.21,77100.22,0.0,0.98029,2e-05,2.1586]
[1779069474696,57.21,77100.22,0.0,0.98029,2e-05,2.1586]
[1779069474759,57.21,77098.26,0.0,0.98026,2e-05,2.16192]
[1779069475507,57.21,77095.08,0.0,0.9802,2e-05,2.16726]
[1779069476563,57.21,77095.08,0.0,0.9802,2e-05,2.16726]
[1779069478528,57.21,77097.41,0.0,0.98024,2e-05,2.16311]
[1779069481549,57.21,77093.9,0.0,0.98018,2e-05,2.16888]
[1779069482556,57.21,77092.22,0.0,0.98015,2e-05,2.17166]
[1779069483563,57.21,77091.04,0.0,0.98013,2e-05,2.17359]
[1779069484570,57.21,77088.77,0.0,0.98009,2e-05,2.17737]
[1779069485577,57.21,77087.24,0.0,0.98006,2e-05,2.17989]
[1779069488603,57.2,77083.35,0.0,0.97999,2e-05,2.18626]
[1779069489610,57.2,77082.06,0.0,0.97997,2e-05,2.18837]
[1779069492631,57.2,77079.86,0.0,0.97993,2e-05,2.19181]
[1779069497666,57.2,77078.77,0.0,0.97992,2e-05,2.19278]
[1779069499680,57.19,77080.95,0.0,0.97996,2e-05,2.18882]
[1779069504718,57.19,77081.19,0.0,0.97997,2e-05,2.18788]
[1779069506732,57.19,77082.74,0.0,0.98,2e-05,2.18502]
[1779069507739,57.19,77084.11,0.0,0.98003,2e-05,2.18258]
[1779069511767,57.19,77080.65,0.0,0.98,2e-05,2.18499]
[1779069512774,57.19,77077.36,0.0,0.97994,2e-05,2.19052]
[1779069513781,57.18,77081.82,0.0,0.98002,2e-05,2.18278]
[1779069514788,57.18,77086.33,0.0,0.98011,2e-05,2.17498]
[1779069519823,57.18,77088.03,0.0,0.98014,2e-05,2.17167]
[1779069525865,57.18,77088.82,0.0,0.98016,2e-05,2.16985]
[1779069527879,57.18,77086.93,0.0,0.98013,2e-05,2.17291]
[1779069532914,57.17,77087.12,0.0,0.98014,2e-05,2.17217]
[1779069533921,57.17,77090.74,0.0,0.9802,2e-05,2.16593]
[1779069534928,57.17,77094.93,0.0,0.98028,2e-05,2.15874]
[1779069535935,57.17,77091.7,0.0,0.98022,2e-05,2.16415]
[1779069536942,57.17,77087.58,0.0,0.98015,2e-05,2.17109]
[1779069537949,57.17,77084.18,0.0,0.98009,2e-05,2.17682]
[1779069539963,57.17,77082.74,0.0,0.98006,2e-05,2.1791]
[1779069541977,57.17,77080.95,0.0,0.98003,2e-05,2.18197]
[1779069546005,57.17,77085.09,0.0,0.98011,2e-05,2.17451]
[1779069548020,57.17,77087.52,0.0,0.98016,2e-05,2.17019]
[1779069549027,57.17,77090.8,0.0,0.98022,2e-05,2.16452]
[1779069554062,57.16,77091.6,0.0,0.98024,2e-05,2.16281]
[1779069557083,57.16,77089.69,0.0,0.98021,2e-05,2.16577]
[1779069559097,57.16,77090.96,0.0,0.98023,2e-05,2.16346]
[1779069560104,57.16,77089.68,0.0,0.98021,2e-05,2.16556]
[1779069565140,57.16,77087.47,0.0,0.98017,2e-05,2.16891]
[1779069566147,57.16,77084.82,0.0,0.98012,2e-05,2.17334]
[1779069569168,57.16,77082.74,0.0,0.98009,2e-05,2.17661]
[1779069571182,57.15,77080.11,0.0,0.98007,2e-05,2.17779]
[1779069572189,57.15,77077.85,0.0,0.98003,2e-05,2.18155]
[1779069577224,57.15,77077.88,0.0,0.98003,2e-05,2.181]
[1779069580245,57.15,77073.78,0.0,0.97996,2e-05,2.18773]
[1779069581252,57.15,77070.25,0.0,0.97989,2e-05,2.19368]
[1779069586291,57.14,77068.74,0.0,0.97987,2e-05,2.19569]
[1779069588305,57.14,77070.01,0.0,0.9799,2e-05,2.19327]
[1779069592333,57.14,77067.85,0.0,0.97986,2e-05,2.19653]
[1779069593340,57.14,77072.36,0.0,0.97995,2e-05,2.18867]
[1779069597369,57.14,77073.88,0.0,0.97998,2e-05,2.18567]
[1779069600390,57.14,77075.86,0.0,0.98002,2e-05,2.18199]
[1779069601400,57.13,77080.83,0.0,0.98011,2e-05,2.17341]
[1779069602405,57.13,77077.99,0.0,0.98006,2e-05,2.17819]
[1779069603412,57.13,77073.62,0.0,0.97998,2e-05,2.18558]
[1779069606434,57.13,77071.87,0.0,0.97995,2e-05,2.1883]
[1779069608448,57.13,77070.48,0.0,0.97993,2e-05,2.19049]
[1779069609455,57.13,77069.07,0.0,0.9799,2e-05,2.19281]
[1779069610462,57.13,77066.12,0.0,0.97985,2e-05,2.19777]
[1779069614491,57.13,77068.19,0.0,0.97989,2e-05,2.19374]
[1779069616507,57.12,77065.34,0.0,0.97984,2e-05,2.19841]
[1779069617517,57.12,77061.27,0.0,0.97976,2e-05,2.2053]
[1779069618522,57.12,77056.26,0.0,0.97967,2e-05,2.21383]
[1779069619529,57.12,77059.41,0.0,0.97973,2e-05,2.20823]
[1779069620536,57.12,77064.97,0.0,0.97984,2e-05,2.1985]
[1779069621543,57.12,77067.61,0.0,0.97989,2e-05,2.19384]
[1779069623094,57.12,77070.21,0.0,0.97994,2e-05,2.18926]
[1779069626578,57.12,77068.61,0.0,0.97991,2e-05,2.19158]
[1779069628592,57.12,77066.4,0.0,0.97988,2e-05,2.19515]
[1779069629599,57.12,77064.26,0.0,0.97984,2e-05,2.19872]
[1779069631613,57.11,77062.32,0.0,0.97983,2e-05,2.19867]
[1779069633627,57.11,77060.78,0.0,0.9798,2e-05,2.20107]
[1779069634635,57.11,77059.03,0.0,0.97977,2e-05,2.20395]
[1779069635642,57.11,77057.65,0.0,0.97975,2e-05,2.2062]
[1779069638663,57.11,77056.31,0.0,0.97973,2e-05,2.20809]
[1779069639670,57.11,77060.83,0.0,0.97981,2e-05,2.20014]
[1779069640677,57.11,77063.04,0.0,0.97986,2e-05,2.1962]
[1779069641684,57.1,77065.22,0.0,0.9799,2e-05,2.19233]
[1779069643698,57.1,77066.47,0.0,0.97993,2e-05,2.18995]
[1779069646719,57.1,77062.0,0.0,0.97984,2e-05,2.19729]
[1779069647726,57.1,77058.43,0.0,0.97978,2e-05,2.20332]
[1779069648733,57.1,77057.06,0.0,0.97975,2e-05,2.206]
[1779069650748,57.11,77048.5,0.0,0.97958,2e-05,2.22143]
[1779069651756,57.11,77046.54,0.0,0.97954,2e-05,2.22512]
[1779069652764,57.11,77043.56,0.0,0.97948,2e-05,2.23058]
[1779069653771,57.11,77040.58,0.0,0.97942,2e-05,2.23605]
[1779069655785,57.11,77037.06,0.0,0.97934,2e-05,2.24271]
[1779069656792,57.12,77035.76,0.0,0.97932,2e-05,2.24523]
[1779069658806,57.12,77034.37,0.0,0.97928,2e-05,2.24816]
[1779069661828,57.12,77032.11,0.0,0.97923,2e-05,2.25284]
[1779069662835,57.13,77034.22,0.0,0.97927,2e-05,2.24938]
[1779069665856,57.13,77037.99,0.0,0.97934,2e-05,2.2435]
[1779069666863,57.13,77031.4,0.0,0.97921,2e-05,2.2553]
[1779069667870,57.13,77022.86,0.0,0.97904,2e-05,2.27056]
[1779069668878,57.13,77022.95,0.0,0.97904,2e-05,2.27061]
[1779069672906,57.14,77019.67,0.0,0.97896,2e-05,2.27722]
[1779069673913,57.14,77017.76,0.0,0.97892,2e-05,2.28079]
[1779069674920,57.14,77019.13,0.0,0.97895,2e-05,2.27855]
[1779069676934,57.14,77026.68,0.0,0.97909,2e-05,2.2656]
[1779069677941,57.15,77040.4,0.0,0.97936,2e-05,2.24174]
[1779069678948,57.15,77046.18,0.0,0.97946,2e-05,2.23191]
[1779069681969,57.15,77041.98,0.0,0.97938,2e-05,2.23959]
[1779069682976,57.15,77040.28,0.0,0.97935,2e-05,2.24237]
[1779069683985,57.15,77038.41,0.0,0.97931,2e-05,2.24589]
[1779069687004,57.15,77036.77,0.0,0.97927,2e-05,2.24952]
[1779069689021,57.16,77032.22,0.0,0.97918,2e-05,2.25799]
[1779069690028,57.16,77030.2,0.0,0.97913,2e-05,2.26178]
[1779069692042,57.16,77029.1,0.0,0.97914,2e-05,2.26098]
[1779069696073,57.17,77027.02,0.0,0.97909,2e-05,2.26557]
[1779069700101,57.17,77025.09,0.0,0.97904,2e-05,2.26988]
[1779069701108,57.17,77026.57,0.0,0.97906,2e-05,2.26749]
[1779069702115,57.18,77031.26,0.0,0.97915,2e-05,2.25945]
[1779069703122,57.18,77034.21,0.0,0.97921,2e-05,2.25449]
[1779069705136,57.18,77036.02,0.0,0.97924,2e-05,2.25179]
[1779069706143,57.18,77040.99,0.0,0.97933,2e-05,2.24334]
[1779069709165,57.19,77042.31,0.0,0.97935,2e-05,2.2418]
[1779069711179,57.19,77040.64,0.0,0.97931,2e-05,2.24525]
[1779069713193,57.19,77042.3,0.0,0.97934,2e-05,2.24288]
[1779069718229,57.2,77042.12,0.0,0.97932,2e-05,2.24479]
[1779069721250,57.21,77040.59,0.0,0.97928,2e-05,2.24827]
[1779069722257,57.21,77042.14,0.0,0.97931,2e-05,2.24582]
[1779069723264,57.21,77048.09,0.0,0.97942,2e-05,2.23571]
[1779069724271,57.21,77050.83,0.0,0.97947,2e-05,2.23122]
[1779069725278,57.21,77052.98,0.0,0.9795,2e-05,2.22778]
[1779069726285,57.22,77058.04,0.0,0.9796,2e-05,2.21929]
[1779069728299,57.22,77056.58,0.0,0.97956,2e-05,2.22243]
[1779069731320,57.22,77051.06,0.0,0.97946,2e-05,2.23201]
[1779069732327,57.22,77045.08,0.0,0.97934,2e-05,2.24271]
[1779069734341,57.22,77046.88,0.0,0.97937,2e-05,2.24009]
[1779069735348,57.22,77052.01,0.0,0.97947,2e-05,2.23097]
[1779069736355,57.22,77055.4,0.0,0.97954,2e-05,2.2249]
[1779069741390,57.22,77049.03,0.0,0.97942,2e-05,2.23513]
[1779069742397,57.22,77044.29,0.0,0.97933,2e-05,2.24321]
[1779069743407,57.21,77042.68,0.0,0.97931,2e-05,2.24582]
[1779069748440,57.21,77042.85,0.0,0.97932,2e-05,2.24494]
[1779069752467,57.21,77044.73,0.0,0.97939,2e-05,2.23764]
[1779069753474,57.2,77047.87,0.0,0.97945,2e-05,2.23197]
[1779069754481,57.2,77051.67,0.0,0.97953,2e-05,2.22518]
[1779069759516,57.2,77057.38,0.0,0.97964,2e-05,2.21439]
[1779069760523,57.2,77062.99,0.0,0.97975,2e-05,2.20455]
[1779069761530,57.2,77064.87,0.0,0.97979,2e-05,2.20117]
[1779069766565,57.19,77072.88,0.0,0.97995,2e-05,2.18676]
[1779069767573,57.19,77075.38,0.0,0.98,2e-05,2.18238]
[1779069768579,57.19,77077.21,0.0,0.98003,2e-05,2.17916]
[1779069769586,57.19,77078.92,0.0,0.98007,2e-05,2.17615]
[1779069770593,57.19,77081.48,0.0,0.98011,2e-05,2.1717]
[1779069772607,57.19,77084.33,0.0,0.98017,2e-05,2.16669]
[1779069773614,57.19,77085.66,0.0,0.98019,2e-05,2.16437]
[1779069776635,57.19,77091.69,0.0,0.98031,2e-05,2.15395]
[1779069777642,57.19,77089.96,0.0,0.98028,2e-05,2.15684]
[1779069778649,57.19,77086.74,0.0,0.98022,2e-05,2.16226]
[1779069781671,57.19,77088.06,0.0,0.98024,2e-05,2.15984]
[1779069782678,57.19,77090.2,0.0,0.98028,2e-05,2.15616]
[1779069784692,57.18,77092.55,0.0,0.98033,2e-05,2.1521]
[1779069789729,57.18,77093.27,0.0,0.98034,2e-05,2.15068]
[1779069792752,57.18,77096.41,0.0,0.9804,2e-05,2.14527]
[1779069794766,57.18,77094.2,0.0,0.98036,2e-05,2.14894]
[1779069799801,57.18,77100.87,0.0,0.98049,2e-05,2.13751]
[1779069800808,57.18,77106.61,0.0,0.98059,2e-05,2.12784]
[1779069801815,57.18,77109.59,0.0,0.98065,2e-05,2.12284]
[1779069802822,57.18,77111.92,0.0,0.98069,2e-05,2.11895]
[1779069803829,57.18,77114.78,0.0,0.98074,2e-05,2.11419]
[1779069804836,57.18,77116.19,0.0,0.98077,2e-05,2.11186]
[1779069805843,57.18,77119.35,0.0,0.98082,2e-05,2.10662]
[1779069806850,57.18,77122.84,0.0,0.98089,2e-05,2.10085]
[1779069808429,57.18,77122.84,0.0,0.98089,2e-05,2.10085]
[1779069808435,57.19,77124.47,0.0,0.98091,2e-05,2.09867]
[1779069808919,57.19,77128.11,0.0,0.98098,2e-05,2.09263]
[1779069809877,57.19,77133.7,0.0,0.98108,2e-05,2.08345]
[1779069810900,57.19,77125.63,0.0,0.98093,2e-05,2.09688]
[1779069811904,57.19,77121.25,0.0,0.98087,2e-05,2.10163]
[1779069812911,57.19,77125.97,0.0,0.98095,2e-05,2.09421]
[1779069813918,57.19,77128.61,0.0,0.981,2e-05,2.08989]
[1779069814925,57.19,77129.88,0.0,0.98102,2e-05,2.08786]
[1779069816044,57.19,77129.88,0.0,0.98102,2e-05,2.08786]
[1779069816103,57.19,77129.88,0.0,0.98102,2e-05,2.08786]
[1779069816156,57.19,77129.88,0.0,0.98102,2e-05,2.08786]
[1779069816300,57.19,77129.88,0.0,0.98102,2e-05,2.08786]
[1779069816401,57.2,77133.27,0.0,0.98107,2e-05,2.08311]
[1779069816508,57.2,77133.27,0.0,0.98107,2e-05,2.08311]
[1779069816559,57.2,77133.27,0.0,0.98107,2e-05,2.08311]
[1779069816939,57.2,77134.73,0.0,0.9811,2e-05,2.0807]
[1779069820967,57.22,77135.86,0.0,0.98109,2e-05,2.08203]
[1779069826002,57.23,77135.55,0.0,0.98107,2e-05,2.08364]
[1779069831037,57.23,77135.14,0.0,0.98106,2e-05,2.08471]
[1779069836072,57.23,77135.13,0.0,0.98105,2e-05,2.0851]
[1779069841107,57.23,77134.97,0.0,0.98105,2e-05,2.08574]
[1779069842114,57.23,77133.54,0.0,0.98102,2e-05,2.08817]
[1779069843121,57.23,77135.87,0.0,0.98106,2e-05,2.0844]
[1779069844128,57.24,77139.49,0.0,0.98112,2e-05,2.07851]
[1779069845135,57.24,77136.57,0.0,0.98106,2e-05,2.08418]
[1779069846142,57.24,77134.96,0.0,0.98103,2e-05,2.08692]
[1779069849163,57.24,77132.59,0.0,0.98099,2e-05,2.09105]
[1779069854198,57.24,77130.76,0.0,0.98095,2e-05,2.09442]
[1779069858226,57.25,77132.07,0.0,0.98097,2e-05,2.0925]
[1779069859233,57.25,77130.57,0.0,0.98095,2e-05,2.09505]
[1779069860240,57.25,77128.87,0.0,0.98091,2e-05,2.09793]
[1779069861247,57.25,77130.69,0.0,0.98095,2e-05,2.09497]
[1779069862254,57.25,77132.98,0.0,0.98099,2e-05,2.09124]
[1779069865275,57.25,77134.25,0.0,0.98101,2e-05,2.08934]
[1779069869303,57.25,77132.3,0.0,0.98097,2e-05,2.09285]
[1779069871317,57.25,77129.88,0.0,0.98095,2e-05,2.09394]
[1779069876352,57.25,77131.01,0.0,0.98097,2e-05,2.09239]
[1779069881387,57.26,77130.6,0.0,0.98096,2e-05,2.09341]
[1779069883401,57.26,77123.07,0.0,0.98082,2e-05,2.10604]
[1779069884408,57.26,77113.38,0.0,0.98064,2e-05,2.12286]
[1779069885415,57.26,77108.97,0.0,0.98055,2e-05,2.13068]
[1779069886422,57.26,77105.93,0.0,0.9805,2e-05,2.13579]
[1779069890450,57.26,77104.31,0.0,0.98047,2e-05,2.13848]
[1779069893471,57.26,77107.82,0.0,0.98053,2e-05,2.13254]
[1779069894478,57.26,77109.83,0.0,0.98057,2e-05,2.12917]
[1779069897502,57.26,77112.06,0.0,0.98061,2e-05,2.12545]
[1779069898509,57.26,77114.06,0.0,0.98064,2e-05,2.12211]
[1779069901534,57.26,77111.55,0.0,0.9806,2e-05,2.12637]
[1779069903544,57.26,77115.59,0.0,0.98067,2e-05,2.11962]
[1779069908579,57.26,77114.96,0.0,0.98066,2e-05,2.12077]
[1779069909586,57.26,77110.67,0.0,0.98058,2e-05,2.12797]
[1779069913614,57.27,77112.54,0.0,0.98061,2e-05,2.12485]
[1779069917642,57.27,77111.02,0.0,0.98059,2e-05,2.12744]
[1779069918649,57.27,77109.18,0.0,0.98055,2e-05,2.13053]
[1779069920663,57.27,77112.71,0.0,0.98062,2e-05,2.12461]
[1779069922677,57.27,77111.09,0.0,0.98059,2e-05,2.12735]
[1779069923684,57.27,77106.0,0.0,0.98049,2e-05,2.1359]
[1779069924691,57.27,77100.03,0.0,0.98038,2e-05,2.14594]
[1779069925698,57.27,77098.07,0.0,0.98035,2e-05,2.14922]
[1779069930733,57.26,77097.43,0.0,0.98034,2e-05,2.15012]
[1779069935773,57.26,77096.98,0.0,0.98036,2e-05,2.14758]
[1779069940808,57.26,77097.17,0.0,0.98036,2e-05,2.1475]
[1779069945843,57.3,77097.21,0.0,0.9803,2e-05,2.15302]
[1779069948197,57.3,77096.86,0.0,0.98029,2e-05,2.15401]
[1779069948279,57.31,77088.72,0.0,0.98013,2e-05,2.1682]
[1779069948865,57.31,77079.23,0.0,0.97995,2e-05,2.18474]
[1779069949872,57.31,77078.29,0.0,0.97993,2e-05,2.18668]
[1779069950879,57.31,77076.91,0.0,0.9799,2e-05,2.18938]
[1779069951713,57.31,77076.91,0.0,0.9799,2e-05,2.18938]
[1779069951886,57.31,77075.43,0.0,0.97987,2e-05,2.19225]
[1779069956922,57.32,77077.36,0.0,0.97989,2e-05,2.19057]
[1779069957929,57.33,77075.5,0.0,0.97985,2e-05,2.19409]
[1779069958936,57.33,77074.28,0.0,0.97982,2e-05,2.19651]
[1779069961957,57.33,77075.97,0.0,0.97985,2e-05,2.19459]
[1779069962964,57.34,77073.97,0.0,0.9798,2e-05,2.19834]
[1779069963971,57.34,77071.59,0.0,0.97976,2e-05,2.20276]
[1779069964978,57.34,77080.64,0.0,0.97992,2e-05,2.18755]
[1779069965985,57.34,77094.66,0.0,0.98019,2e-05,2.16357]
[1779069966992,57.34,77099.01,0.0,0.98026,2e-05,2.15658]
[1779069967999,57.34,77104.39,0.0,0.98037,2e-05,2.14695]
[1779069969006,57.34,77106.59,0.0,0.98041,2e-05,2.14286]
[1779069970013,57.33,77107.93,0.0,0.98044,2e-05,2.14031]
[1779069975142,57.33,77108.02,0.0,0.98045,2e-05,2.13944]
[1779069979076,57.33,77109.84,0.0,0.98048,2e-05,2.13625]
[1779069980083,57.33,77114.1,0.0,0.98056,2e-05,2.12909]
[1779069985241,57.33,77113.94,0.0,0.98056,2e-05,2.12936]
[1779069987132,57.33,77108.18,0.0,0.98045,2e-05,2.13902]
[1779069988140,57.33,77109.39,0.0,0.98048,2e-05,2.13697]
[1779069992190,57.33,77101.2,0.0,0.98035,2e-05,2.14761]
[1779069993184,57.33,77097.6,0.0,0.98029,2e-05,2.15366]
[1779069997212,57.33,77096.4,0.0,0.98027,2e-05,2.15553]
[1779069999226,57.33,77095.05,0.0,0.98024,2e-05,2.15772]
[1779070000233,57.33,77093.01,0.0,0.98021,2e-05,2.16113]
[1779070001240,57.33,77090.25,0.0,0.98015,2e-05,2.16576]
[1779070004261,57.32,77091.71,0.0,0.98018,2e-05,2.16309]
[1779070009296,57.32,77092.07,0.0,0.98019,2e-05,2.16218]
[1779070014331,57.32,77092.4,0.0,0.9802,2e-05,2.16132]
[1779070019366,57.32,77095.91,0.0,0.98027,2e-05,2.15507]
[1779070020373,57.32,77101.06,0.0,0.98037,2e-05,2.14632]
[1779070021384,57.32,77096.92,0.0,0.98029,2e-05,2.15327]
[1779070022390,57.32,77094.17,0.0,0.98024,2e-05,2.15788]
[1779070023397,57.32,77091.29,0.0,0.98019,2e-05,2.1627]
[1779070024404,57.32,77089.92,0.0,0.98016,2e-05,2.16496]
[1779070029439,57.32,77089.89,0.0,0.98017,2e-05,2.16466]
[1779070031453,57.31,77097.25,0.0,0.9803,2e-05,2.15205]
[1779070032460,57.31,77105.83,0.0,0.98046,2e-05,2.13752]
[1779070033467,57.31,77110.19,0.0,0.98054,2e-05,2.13015]
[1779070034474,57.31,77111.3,0.0,0.98056,2e-05,2.12826]
[1779070039509,57.31,77110.86,0.0,0.98056,2e-05,2.12896]
[1779070041523,57.31,77106.64,0.0,0.98048,2e-05,2.13603]
[1779070042530,57.31,77102.29,0.0,0.9804,2e-05,2.14334]
[1779070043537,57.31,77097.04,0.0,0.9803,2e-05,2.15218]
[1779070044544,57.31,77094.29,0.0,0.98025,2e-05,2.15681]
[1779070045551,57.31,77091.98,0.0,0.98021,2e-05,2.16068]
[1779070046558,57.31,77090.16,0.0,0.98018,2e-05,2.16371]
[1779070048572,57.31,77091.47,0.0,0.9802,2e-05,2.16181]
[1779070050586,57.31,77102.57,0.0,0.9804,2e-05,2.14292]
[1779070051593,57.31,77109.73,0.0,0.98056,2e-05,2.12771]
[1779070053678,57.31,77108.8,0.0,0.98055,2e-05,2.12926]
[1779070053731,57.31,77105.23,0.0,0.98048,2e-05,2.13525]
[1779070055622,57.31,77101.74,0.0,0.98042,2e-05,2.14108]
[1779070056629,57.31,77100.1,0.0,0.98039,2e-05,2.14382]
[1779070059650,57.31,77101.67,0.0,0.98042,2e-05,2.14109]
[1779070061664,57.31,77100.38,0.0,0.98039,2e-05,2.14322]
[1779070064685,57.31,77103.0,0.0,0.98044,2e-05,2.13874]
[1779070069720,57.31,77102.84,0.0,0.98044,2e-05,2.13892]
[1779070074755,57.31,77102.18,0.0,0.98043,2e-05,2.13993]
[1779070079790,57.31,77101.44,0.0,0.98042,2e-05,2.14106]
[1779070084825,57.31,77101.36,0.0,0.98042,2e-05,2.14106]
[1779070086839,57.31,77102.87,0.0,0.98045,2e-05,2.13847]
[1779070088862,57.31,77104.81,0.0,0.98048,2e-05,2.13515]
[1779070089864,57.31,77130.64,0.0,0.98095,2e-05,2.09208]
[1779070090872,57.31,77135.6,0.0,0.98104,2e-05,2.08444]
[1779070091879,57.32,77136.94,0.0,0.98105,2e-05,2.08292]
[1779070094900,57.33,77151.81,0.0,0.9813,2e-05,2.06059]
[1779070095907,57.34,77164.51,0.0,0.98151,2e-05,2.04099]
[1779070096914,57.35,77160.73,0.0,0.98143,2e-05,2.04855]
[1779070098650,57.36,77157.82,0.0,0.98135,2e-05,2.05574]
[1779070099935,57.37,77155.2,0.0,0.98129,2e-05,2.06113]
[1779070100943,57.38,77167.32,0.0,0.98149,2e-05,2.04243]
[1779070101950,57.38,77178.69,0.0,0.98168,2e-05,2.02539]
[1779070102957,57.39,77177.4,0.0,0.98164,2e-05,2.0291]
[1779070106985,57.43,77176.36,0.0,0.98156,2e-05,2.03674]
[1779070108999,57.45,77178.41,0.0,0.98156,2e-05,2.03616]
[1779070111013,57.47,77177.47,0.0,0.98154,2e-05,2.03738]
[1779070112117,57.48,77178.92,0.0,0.98156,2e-05,2.03631]
[1779070114034,57.5,77177.9,0.0,0.98151,2e-05,2.04061]
[1779070118072,57.5,77174.46,0.0,0.98144,2e-05,2.04667]
[1779070119079,57.5,77171.33,0.0,0.98139,2e-05,2.05186]
[1779070121093,57.5,77163.23,0.0,0.98124,2e-05,2.06526]
[1779070122100,57.51,77160.29,0.0,0.98118,2e-05,2.07086]
[1779070123107,57.51,77153.69,0.0,0.98106,2e-05,2.08174]
[1779070128142,57.51,77152.25,0.0,0.98104,2e-05,2.08437]
[1779070131163,57.51,77153.57,0.0,0.98106,2e-05,2.08235]
[1779070135191,57.51,77157.82,0.0,0.98113,2e-05,2.0756]
[1779070136198,57.51,77159.49,0.0,0.98116,2e-05,2.07293]
[1779070139219,57.51,77161.28,0.0,0.98119,2e-05,2.07021]
[1779070140226,57.51,77163.88,0.0,0.98123,2e-05,2.06604]
[1779070141233,57.51,77165.66,0.0,0.98126,2e-05,2.06322]
[1779070143249,57.51,77170.85,0.0,0.98135,2e-05,2.05494]
[1779070144254,57.52,77173.13,0.0,0.98139,2e-05,2.05134]
[1779070145261,57.52,77174.66,0.0,0.98142,2e-05,2.04897]
[1779070146268,57.52,77180.37,0.0,0.98152,2e-05,2.03984]
[1779070148282,57.52,77178.73,0.0,0.98149,2e-05,2.04274]
[1779070149289,57.52,77176.14,0.0,0.98144,2e-05,2.04706]
[1779070150296,57.52,77171.82,0.0,0.98136,2e-05,2.05418]
[1779070151303,57.53,77162.04,0.0,0.98118,2e-05,2.07111]
[1779070152310,57.53,77152.71,0.0,0.98101,2e-05,2.08711]
[1779070153317,57.53,77151.9,0.0,0.98099,2e-05,2.08848]
[1779070154324,57.53,77153.43,0.0,0.98102,2e-05,2.08601]
[1779070159359,57.53,77154.16,0.0,0.98103,2e-05,2.08505]
[1779070161373,57.53,77152.75,0.0,0.981,2e-05,2.08747]
[1779070162380,57.53,77150.0,0.0,0.98095,2e-05,2.09205]
[1779070163387,57.53,77147.07,0.0,0.9809,2e-05,2.09692]
[1779070165401,57.53,77145.14,0.0,0.98086,2e-05,2.10017]
[1779070168422,57.54,77140.0,0.0,0.98077,2e-05,2.10875]
[1779070169429,57.54,77136.73,0.0,0.98071,2e-05,2.11418]
[1779070171443,57.54,77135.23,0.0,0.98071,2e-05,2.1136]
[1779070176478,57.54,77135.44,0.0,0.98071,2e-05,2.11324]
[1779070180506,57.54,77134.34,0.0,0.98069,2e-05,2.11506]
[1779070185541,57.54,77135.41,0.0,0.98071,2e-05,2.11325]
[1779070187556,57.53,77133.46,0.0,0.98068,2e-05,2.11647]
[1779070189570,57.53,77131.73,0.0,0.98065,2e-05,2.11932]
[1779070190577,57.53,77133.45,0.0,0.98068,2e-05,2.11644]
[1779070191585,57.53,77134.56,0.0,0.9807,2e-05,2.11459]
[1779070192591,57.53,77135.78,0.0,0.98072,2e-05,2.11255]
[1779070196619,57.53,77138.23,0.0,0.98077,2e-05,2.10845]
[1779070197626,57.53,77140.81,0.0,0.98081,2e-05,2.10416]
[1779070198633,57.53,77143.42,0.0,0.98086,2e-05,2.09984]
[1779070199640,57.53,77141.27,0.0,0.98082,2e-05,2.1034]
[1779070200647,57.53,77139.83,0.0,0.9808,2e-05,2.1058]
[1779070203668,57.53,77137.55,0.0,0.98075,2e-05,2.10958]
[1779070204675,57.53,77136.2,0.0,0.98073,2e-05,2.11183]
[1779070209710,57.53,77136.14,0.0,0.98073,2e-05,2.1119]
[1779070211724,57.53,77129.86,0.0,0.98061,2e-05,2.12234]
[1779070212731,57.53,77126.85,0.0,0.98056,2e-05,2.12735]
[1779070215752,57.53,77126.1,0.0,0.98055,2e-05,2.12853]
[1779070216761,57.53,77128.56,0.0,0.98059,2e-05,2.12439]
[1779070220788,57.53,77131.54,0.0,0.98065,2e-05,2.11933]
[1779070224816,57.53,77133.46,0.0,0.98068,2e-05,2.11606]
[1779070225823,57.53,77134.59,0.0,0.9807,2e-05,2.11417]
[1779070226830,57.53,77133.22,0.0,0.98068,2e-05,2.11644]
[1779070229851,57.53,77131.87,0.0,0.98066,2e-05,2.11864]
[1779070230858,57.53,77117.65,0.0,0.9804,2e-05,2.14239]
[1779070231865,57.53,77116.68,0.0,0.98041,2e-05,2.14085]
[1779070235893,57.53,77114.61,0.0,0.98037,2e-05,2.1441]
[1779070238925,57.53,77110.7,0.0,0.9803,2e-05,2.15049]
[1779070239932,57.53,77107.44,0.0,0.98024,2e-05,2.15591]
[1779070240939,57.53,77102.22,0.0,0.98014,2e-05,2.16465]
[1779070244968,57.53,77103.49,0.0,0.98016,2e-05,2.16347]
[1779070248622,57.54,77103.26,0.0,0.98015,2e-05,2.16456]
[1779070250007,57.54,77112.8,0.0,0.98032,2e-05,2.14907]
[1779070251013,57.54,77115.11,0.0,0.98035,2e-05,2.14557]
[1779070252083,57.54,77115.11,0.0,0.98035,2e-05,2.14557]
[1779070255041,57.55,77109.91,0.0,0.98024,2e-05,2.15585]
[1779070256048,57.56,77101.13,0.0,0.98007,2e-05,2.17107]
[1779070257055,57.56,77101.43,0.0,0.98008,2e-05,2.1709]
[1779070262090,57.57,77100.58,0.0,0.98004,2e-05,2.17404]
[1779070264104,57.57,77102.08,0.0,0.98006,2e-05,2.17217]
[1779070268132,57.58,77103.44,0.0,0.98007,2e-05,2.1712]
[1779070269139,57.58,77105.89,0.0,0.98012,2e-05,2.16738]
[1779070272160,57.59,77112.26,0.0,0.98022,2e-05,2.15764]
[1779070273167,57.59,77114.67,0.0,0.98026,2e-05,2.15393]
[1779070276188,57.6,77116.83,0.0,0.98029,2e-05,2.15139]
[1779070277195,57.6,77122.25,0.0,0.98039,2e-05,2.14265]
[1779070281223,57.61,77121.12,0.0,0.98035,2e-05,2.14607]
[1779070285251,57.62,77118.48,0.0,0.98029,2e-05,2.15201]
[1779070286258,57.62,77115.95,0.0,0.98023,2e-05,2.15664]
[1779070287265,57.63,77113.96,0.0,0.98019,2e-05,2.16036]
[1779070288272,57.63,77108.71,0.0,0.98009,2e-05,2.16959]
[1779070289279,57.63,77107.47,0.0,0.98007,2e-05,2.17203]
[1779070293307,57.64,77099.33,0.0,0.97993,2e-05,2.18406]
[1779070294314,57.64,77095.43,0.0,0.97985,2e-05,2.19102]
[1779070295321,57.64,77093.97,0.0,0.97982,2e-05,2.19381]
[1779070297336,57.65,77082.72,0.0,0.9796,2e-05,2.21367]
[1779070298343,57.66,77075.58,0.0,0.97944,2e-05,2.22858]
[1779070301365,57.67,77080.78,0.0,0.97953,2e-05,2.22032]
[1779070302372,57.68,77085.69,0.0,0.97959,2e-05,2.21438]
[1779070306400,57.73,77094.94,0.0,0.97968,2e-05,2.2064]
[1779070307407,57.74,77103.19,0.0,0.97984,2e-05,2.19259]
[1779070308414,57.74,77105.83,0.0,0.97988,2e-05,2.1884]
[1779070310428,57.74,77107.61,0.0,0.97991,2e-05,2.18598]
[1779070315463,57.75,77107.9,0.0,0.9799,2e-05,2.18707]
[1779070320502,57.76,77103.37,0.0,0.97979,2e-05,2.19634]
[1779070322516,57.77,77100.77,0.0,0.97974,2e-05,2.20139]
[1779070323523,57.77,77103.74,0.0,0.97979,2e-05,2.19662]
[1779070328559,57.78,77103.06,0.0,0.97976,2e-05,2.19929]
[1779070333594,57.79,77110.01,0.0,0.97988,2e-05,2.18894]
[1779070334601,57.79,77115.96,0.0,0.97998,2e-05,2.17916]
[1779070336616,57.79,77121.33,0.0,0.98008,2e-05,2.17075]
[1779070337623,57.8,77124.55,0.0,0.98013,2e-05,2.16566]
[1779070338636,57.8,77126.35,0.0,0.98016,2e-05,2.16299]
[1779070340650,57.8,77134.12,0.0,0.9803,2e-05,2.15065]
[1779070341657,57.8,77146.02,0.0,0.98051,2e-05,2.13115]
[1779070342664,57.81,77147.6,0.0,0.98054,2e-05,2.12894]
[1779070345685,57.82,77149.02,0.0,0.98055,2e-05,2.12781]
[1779070347699,57.82,77139.77,0.0,0.98037,2e-05,2.14404]
[1779070348706,57.82,77135.37,0.0,0.98029,2e-05,2.15179]
[1779070349713,57.83,77133.77,0.0,0.98025,2e-05,2.15484]
[1779070353742,57.83,77152.92,0.0,0.98061,2e-05,2.12125]
[1779070354749,57.84,77173.0,0.0,0.98097,2e-05,2.08859]
[1779070355858,57.84,77173.0,0.0,0.98097,2e-05,2.08859]
[1779070355946,57.84,77174.77,0.0,0.981,2e-05,2.08617]
[1779070357770,57.85,77175.92,0.0,0.98101,2e-05,2.08525]
[1779070359811,57.85,77176.83,0.0,0.98102,2e-05,2.08424]
[1779070359868,57.85,77175.43,0.0,0.98099,2e-05,2.08701]
[1779070361802,57.86,77172.85,0.0,0.98093,2e-05,2.0922]
[1779070362807,57.86,77171.83,0.0,0.98091,2e-05,2.09435]
[1779070364821,57.87,77172.92,0.0,0.98092,2e-05,2.0935]
[1779070366835,57.88,77168.02,0.0,0.98082,2e-05,2.10248]
[1779070367847,57.88,77166.02,0.0,0.98078,2e-05,2.10624]
[1779070373124,57.89,77166.66,0.0,0.98077,2e-05,2.10697]
[1779070375900,57.9,77165.63,0.0,0.98073,2e-05,2.11047]
[1779070376907,57.9,77167.02,0.0,0.98075,2e-05,2.10863]
[1779070378921,57.91,77165.94,0.0,0.98073,2e-05,2.1113]
[1779070379928,57.91,77163.56,0.0,0.98068,2e-05,2.11568]
[1779070380935,57.92,77164.77,0.0,0.98069,2e-05,2.11413]
[1779070381942,57.92,77171.24,0.0,0.98081,2e-05,2.10391]
[1779070383956,57.92,77173.68,0.0,0.98084,2e-05,2.10079]
[1779070386978,57.93,77169.92,0.0,0.98076,2e-05,2.10834]
[1779070387985,57.94,77164.66,0.0,0.98066,2e-05,2.11748]
[1779070388992,57.94,77163.08,0.0,0.98062,2e-05,2.12096]
[1779070394027,57.96,77161.96,0.0,0.98058,2e-05,2.1249]
[1779070397051,57.96,77157.96,0.0,0.9805,2e-05,2.13235]
[1779070398057,57.97,77156.87,0.0,0.98047,2e-05,2.13497]
[1779070400071,57.97,77154.4,0.0,0.98041,2e-05,2.13987]
[1779070401078,57.97,77152.75,0.0,0.98038,2e-05,2.143]
[1779070406113,57.99,77151.79,0.0,0.98034,2e-05,2.14651]
[1779070411148,58.0,77149.64,0.0,0.98031,2e-05,2.14889]
[1779070412155,58.0,77148.57,0.0,0.98029,2e-05,2.15106]
[1779070413162,58.0,77147.16,0.0,0.98026,2e-05,2.15379]
[1779070418197,58.02,77147.71,0.0,0.98025,2e-05,2.15472]
[1779070419204,58.02,77146.39,0.0,0.98022,2e-05,2.1573]
[1779070422225,58.03,77145.14,0.0,0.98018,2e-05,2.16049]
[1779070423232,58.03,77142.77,0.0,0.98013,2e-05,2.16482]
[1779070424239,58.03,77141.58,0.0,0.98011,2e-05,2.16718]
[1779070426253,58.03,77139.09,0.0,0.98006,2e-05,2.17206]
[1779070428267,58.04,77134.6,0.0,0.97996,2e-05,2.1803]
[1779070433302,58.05,77135.41,0.0,0.97996,2e-05,2.18057]
[1779070438339,58.06,77135.25,0.0,0.97994,2e-05,2.18247]
[1779070439346,58.06,77136.94,0.0,0.97997,2e-05,2.17994]
[1779070440353,58.06,77139.54,0.0,0.98001,2e-05,2.17588]
[1779070441360,58.07,77140.74,0.0,0.98003,2e-05,2.1742]
[1779070444381,58.07,77144.98,0.0,0.9801,2e-05,2.16807]
[1779070445388,58.07,77146.59,0.0,0.98013,2e-05,2.16572]
[1779070450423,58.09,77146.56,0.0,0.98011,2e-05,2.16749]
[1779070453444,58.09,77148.06,0.0,0.98012,2e-05,2.16599]
[1779070454451,58.09,77149.45,0.0,0.98015,2e-05,2.16401]
[1779070457472,58.1,77150.93,0.0,0.98016,2e-05,2.16256]
[1779070462508,58.11,77153.71,0.0,0.98019,2e-05,2.1596]
[1779070463515,58.11,77161.09,0.0,0.98033,2e-05,2.14763]
[1779070464522,58.12,77163.37,0.0,0.98036,2e-05,2.1442]
[1779070467543,58.12,77160.74,0.0,0.9803,2e-05,2.14968]
[1779070472584,58.14,77163.38,0.0,0.98036,2e-05,2.14398]
[1779070474599,58.14,77161.88,0.0,0.98032,2e-05,2.14721]
[1779070475606,58.14,77159.96,0.0,0.98029,2e-05,2.15077]
[1779070476612,58.14,77157.89,0.0,0.98024,2e-05,2.15458]
[1779070477619,58.15,77156.21,0.0,0.98021,2e-05,2.15774]
[1779070478626,58.15,77154.13,0.0,0.98017,2e-05,2.16156]
[1779070479633,58.15,77148.99,0.0,0.98007,2e-05,2.17051]
[1779070480640,58.15,77146.15,0.0,0.98001,2e-05,2.17561]
[1779070483663,58.16,77144.2,0.0,0.97997,2e-05,2.17984]
[1779070484668,58.16,77138.88,0.0,0.97986,2e-05,2.18911]
[1779070485675,58.16,77135.45,0.0,0.9798,2e-05,2.19521]
[1779070486682,58.17,77128.82,0.0,0.97967,2e-05,2.20673]
[1779070487689,58.17,77126.29,0.0,0.97962,2e-05,2.2113]
[1779070488696,58.17,77125.18,0.0,0.9796,2e-05,2.21344]
[1779070490710,58.17,77126.72,0.0,0.97962,2e-05,2.21132]
[1779070492724,58.18,77128.16,0.0,0.97964,2e-05,2.20938]
[1779070493736,58.18,77131.7,0.0,0.9797,2e-05,2.20362]
[1779070494742,58.18,77136.78,0.0,0.9798,2e-05,2.19528]
[1779070497763,58.18,77131.86,0.0,0.9797,2e-05,2.20446]
[1779070498770,58.19,77128.85,0.0,0.97964,2e-05,2.20983]
[1779070501791,58.19,77127.58,0.0,0.9796,2e-05,2.21275]
[1779070502798,58.19,77129.49,0.0,0.97964,2e-05,2.20976]
[1779070504812,58.2,77127.28,0.0,0.97959,2e-05,2.21403]
[1779070508846,58.2,77131.75,0.0,0.97966,2e-05,2.20741]
[1779070513881,58.21,77133.6,0.0,0.97968,2e-05,2.20554]
[1779070518916,58.22,77133.16,0.0,0.97966,2e-05,2.20754]
[1779070520930,58.22,77134.61,0.0,0.97968,2e-05,2.20558]
[1779070523951,58.23,77128.9,0.0,0.97957,2e-05,2.21603]
[1779070524958,58.23,77124.68,0.0,0.97949,2e-05,2.22345]
[1779070526972,58.23,77125.82,0.0,0.9795,2e-05,2.22195]
[1779070528986,58.23,77124.01,0.0,0.97946,2e-05,2.22548]
[1779070532012,58.24,77125.75,0.0,0.97952,2e-05,2.21998]
[1779070534023,58.24,77122.32,0.0,0.97945,2e-05,2.22628]
[1779070535030,58.24,77120.91,0.0,0.97942,2e-05,2.22892]
[1779070539058,58.25,77117.34,0.0,0.97934,2e-05,2.23588]
[1779070544093,58.25,77117.34,0.0,0.97933,2e-05,2.2369]
[1779070549128,58.26,77117.06,0.0,0.97931,2e-05,2.23838]
[1779070554163,58.27,77117.15,0.0,0.9793,2e-05,2.23942]
[1779070559198,58.27,77117.38,0.0,0.9793,2e-05,2.23999]
[1779070564233,58.28,77118.22,0.0,0.9793,2e-05,2.23952]
[1779070569268,58.29,77117.99,0.0,0.97929,2e-05,2.24088]
[1779070572289,58.29,77114.62,0.0,0.97922,2e-05,2.24723]
[1779070575310,58.29,77112.89,0.0,0.97918,2e-05,2.25074]
[1779070576317,58.29,77110.61,0.0,0.97913,2e-05,2.25484]
[1779070581352,58.3,77110.6,0.0,0.97912,2e-05,2.2557]
[1779070586387,58.3,77110.72,0.0,0.97912,2e-05,2.25633]
[1779070587394,58.31,77107.58,0.0,0.97905,2e-05,2.26192]
[1779070589567,58.31,77104.48,0.0,0.97899,2e-05,2.2676]
[1779070590419,58.31,77104.48,0.0,0.97899,2e-05,2.2676]
[1779070590432,58.31,77088.36,0.0,0.97868,2e-05,2.29579]
[1779070591432,58.31,77080.04,0.0,0.97854,2e-05,2.30721]
[1779070592439,58.31,77080.94,0.0,0.97856,2e-05,2.30571]
[1779070593405,58.31,77080.94,0.0,0.97856,2e-05,2.30571]
[1779070597474,58.32,77079.02,0.0,0.97851,2e-05,2.31026]
[1779070602513,58.32,77080.17,0.0,0.97853,2e-05,2.30863]
[1779070606541,58.32,77077.03,0.0,0.97846,2e-05,2.31446]
[1779070607556,58.32,77078.92,0.0,0.9785,2e-05,2.31121]
[1779070608578,58.32,77084.2,0.0,0.9786,2e-05,2.30203]
[1779070609569,58.32,77091.13,0.0,0.97873,2e-05,2.29001]
[1779070610576,58.32,77089.34,0.0,0.9787,2e-05,2.29324]
[1779070611583,58.32,77087.33,0.0,0.97866,2e-05,2.29686]
[1779070612811,58.32,77085.29,0.0,0.97862,2e-05,2.30053]
[1779070618632,58.33,77085.34,0.0,0.97861,2e-05,2.301]
[1779070621653,58.33,77083.67,0.0,0.97858,2e-05,2.3042]
[1779070626688,58.33,77080.88,0.0,0.97852,2e-05,2.30953]
[1779070627695,58.33,77078.41,0.0,0.97847,2e-05,2.31395]
[1779070628702,58.33,77075.5,0.0,0.97841,2e-05,2.31914]
[1779070629709,58.33,77071.86,0.0,0.97834,2e-05,2.32562]
[1779070630716,58.33,77061.05,0.0,0.97812,2e-05,2.34481]
[1779070631723,58.33,77058.43,0.0,0.97807,2e-05,2.34948]
[1779070633737,58.33,77055.49,0.0,0.97801,2e-05,2.35474]
[1779070634744,58.33,77051.48,0.0,0.97793,2e-05,2.36189]
[1779070636758,58.33,77050.24,0.0,0.9779,2e-05,2.36408]
[1779070639779,58.33,77052.45,0.0,0.97795,2e-05,2.36009]
[1779070640786,58.33,77048.59,0.0,0.97787,2e-05,2.36698]
[1779070643807,58.33,77050.67,0.0,0.97791,2e-05,2.3632]
[1779070644814,58.33,77046.71,0.0,0.97783,2e-05,2.37027]
[1779070645821,58.33,77052.63,0.0,0.97795,2e-05,2.35966]
[1779070646828,58.33,77054.31,0.0,0.97799,2e-05,2.35665]
[1779070647835,58.33,77051.24,0.0,0.97793,2e-05,2.36213]
[1779070648842,58.33,77049.43,0.0,0.97789,2e-05,2.36535]
[1779070650856,58.33,77046.29,0.0,0.97783,2e-05,2.37092]
[1779070652871,58.33,77044.45,0.0,0.97782,2e-05,2.37085]
[1779070657906,58.33,77043.73,0.0,0.97781,2e-05,2.37196]
[1779070659920,58.33,77047.45,0.0,0.97788,2e-05,2.36523]
[1779070660927,58.33,77049.96,0.0,0.97793,2e-05,2.36072]
[1779070662941,58.33,77048.73,0.0,0.97791,2e-05,2.36287]
[1779070666969,58.33,77045.29,0.0,0.97784,2e-05,2.36891]
[1779070667976,58.33,77041.33,0.0,0.97776,2e-05,2.37597]
[1779070668983,58.33,77038.74,0.0,0.97771,2e-05,2.38057]
[1779070675027,58.33,77040.43,0.0,0.97775,2e-05,2.37722]
[1779070679055,58.33,77034.8,0.0,0.97763,2e-05,2.38717]
[1779070680062,58.33,77033.15,0.0,0.9776,2e-05,2.39008]
[1779070684112,58.33,77033.43,0.0,0.97761,2e-05,2.38939]
[1779070684169,58.32,77029.83,0.0,0.97754,2e-05,2.39583]
[1779070685097,58.32,77024.79,0.0,0.97743,2e-05,2.40487]
[1779070689125,58.32,77019.02,0.0,0.97732,2e-05,2.41498]
[1779070690132,58.32,77017.0,0.0,0.97728,2e-05,2.41855]
[1779070693153,58.32,77013.02,0.0,0.9772,2e-05,2.42544]
[1779070695167,58.32,77011.28,0.0,0.97717,2e-05,2.42836]
[1779070697560,58.32,77011.22,0.0,0.97717,2e-05,2.42821]
[1779070697722,58.32,77011.22,0.0,0.97717,2e-05,2.42821]
[1779070697766,58.32,77011.22,0.0,0.97717,2e-05,2.42821]
[1779070697808,58.32,77011.22,0.0,0.97717,2e-05,2.42821]
[1779070698034,58.32,77011.22,0.0,0.97717,2e-05,2.42821]
[1779070698085,58.32,77011.22,0.0,0.97717,2e-05,2.42821]
[1779070698191,58.32,77010.79,0.0,0.97716,2e-05,2.42886]
[1779070701564,58.31,77011.64,0.0,0.97718,2e-05,2.42692]
[1779070705243,58.31,77013.11,0.0,0.97722,2e-05,2.42372]
[1779070706250,58.31,77015.76,0.0,0.97728,2e-05,2.41877]
[1779070707258,58.31,77017.85,0.0,0.97732,2e-05,2.41484]
[1779070708264,58.31,77024.88,0.0,0.97747,2e-05,2.40198]
[1779070709271,58.31,77028.74,0.0,0.97755,2e-05,2.39489]
[1779070710278,58.31,77031.09,0.0,0.9776,2e-05,2.39056]
[1779070711285,58.31,77032.81,0.0,0.97766,2e-05,2.38406]
[1779070714306,58.3,77027.93,0.0,0.97756,2e-05,2.39267]
[1779070719341,58.3,77030.81,0.0,0.97763,2e-05,2.38712]
[1779070721355,58.3,77029.15,0.0,0.9776,2e-05,2.38992]
[1779070729412,58.3,77026.93,0.0,0.97756,2e-05,2.39343]
[1779070730418,58.3,77025.84,0.0,0.97753,2e-05,2.39533]
[1779070733439,58.3,77024.36,0.0,0.97751,2e-05,2.39777]
[1779070734446,58.3,77025.57,0.0,0.97753,2e-05,2.39551]
[1779070739481,58.29,77024.98,0.0,0.97752,2e-05,2.39621]
[1779070744005,58.29,77027.66,0.0,0.97758,2e-05,2.39107]
[1779070744516,58.29,77030.89,0.0,0.97765,2e-05,2.38518]
[1779070745523,58.29,77032.87,0.0,0.97769,2e-05,2.38157]
[1779070751153,58.29,77032.97,0.0,0.97769,2e-05,2.38121]
[1779070753188,58.29,77033.17,0.0,0.9777,2e-05,2.38076]
[1779070753579,58.29,77036.96,0.0,0.97778,2e-05,2.37387]
[1779070754586,58.29,77047.69,0.0,0.97799,2e-05,2.35465]
[1779070755593,58.29,77054.94,0.0,0.97814,2e-05,2.34175]
[1779070756600,58.29,77059.11,0.0,0.97822,2e-05,2.33438]
[1779070760629,58.29,77057.59,0.0,0.97819,2e-05,2.33722]
[1779070765664,58.29,77058.04,0.0,0.9782,2e-05,2.33657]
[1779070767679,58.29,77055.87,0.0,0.97815,2e-05,2.34047]
[1779070768686,58.29,77053.11,0.0,0.9781,2e-05,2.34539]
[1779070769693,58.29,77054.33,0.0,0.97812,2e-05,2.34323]
[1779070770700,58.29,77057.16,0.0,0.97818,2e-05,2.33822]
[1779070771707,58.29,77055.36,0.0,0.97817,2e-05,2.33815]
[1779070773399,58.29,77050.09,0.0,0.97806,2e-05,2.34753]
[1779070774728,58.29,77048.76,0.0,0.97804,2e-05,2.34991]
[1779070778756,58.29,77051.8,0.0,0.9781,2e-05,2.34451]
[1779070779763,58.29,77054.41,0.0,0.97815,2e-05,2.33988]
[1779070781777,58.29,77057.12,0.0,0.9782,2e-05,2.33511]
[1779070786812,58.29,77056.86,0.0,0.9782,2e-05,2.33568]
[1779070788827,58.29,77054.89,0.0,0.97816,2e-05,2.33922]
[1779070789837,58.29,77050.54,0.0,0.97807,2e-05,2.34696]
[1779070790841,58.29,77048.61,0.0,0.97803,2e-05,2.3504]
[1779070795876,58.29,77037.28,0.0,0.9778,2e-05,2.37065]
[1779070796883,58.29,77034.3,0.0,0.97775,2e-05,2.37563]
[1779070798898,58.29,77035.77,0.0,0.97778,2e-05,2.3729]
[1779070801919,58.29,77038.81,0.0,0.97784,2e-05,2.36733]
[1779070802925,58.29,77040.39,0.0,0.97787,2e-05,2.36447]
[1779070803932,58.29,77041.59,0.0,0.9779,2e-05,2.3623]
[1779070804939,58.29,77043.9,0.0,0.97795,2e-05,2.35815]
[1779070806953,58.29,77041.97,0.0,0.97791,2e-05,2.36157]
[1779070811988,58.29,77042.81,0.0,0.97792,2e-05,2.35998]
[1779070814002,58.29,77040.5,0.0,0.97788,2e-05,2.36409]
[1779070815368,58.29,77040.5,0.0,0.97788,2e-05,2.36409]
[1779070815469,58.29,77039.47,0.0,0.97786,2e-05,2.36569]
[1779070816375,58.29,77039.47,0.0,0.97786,2e-05,2.36569]
[1779070816418,58.29,77030.9,0.0,0.97769,2e-05,2.38107]
[1779070817023,58.29,77028.0,0.0,0.97763,2e-05,2.38624]
[1779070818030,58.29,77029.61,0.0,0.97766,2e-05,2.38329]
[1779070819037,58.29,77031.04,0.0,0.97769,2e-05,2.38066]
[1779070824072,58.28,77031.34,0.0,0.9777,2e-05,2.37987]
[1779070826564,58.28,77031.16,0.0,0.9777,2e-05,2.38015]
[1779070827093,58.28,77028.84,0.0,0.97765,2e-05,2.38423]
[1779070828100,58.28,77027.7,0.0,0.97763,2e-05,2.38623]
[1779070829107,58.28,77023.53,0.0,0.97755,2e-05,2.39316]
[1779070830114,58.28,77021.85,0.0,0.97752,2e-05,2.39613]
[1779070831121,58.28,77018.51,0.0,0.97748,2e-05,2.39876]
[1779070836169,58.28,77015.67,0.0,0.97742,2e-05,2.40347]
[1779070837207,58.28,77015.67,0.0,0.97742,2e-05,2.40347]
[1779070837310,58.28,77015.67,0.0,0.97742,2e-05,2.40347]
[1779070837411,58.28,76996.91,0.0,0.97704,2e-05,2.43757]
[1779070838175,58.27,76990.21,0.0,0.9769,2e-05,2.44971]
[1779070843210,58.27,76989.47,0.0,0.97689,2e-05,2.45019]
[1779070845225,58.27,76991.34,0.0,0.97694,2e-05,2.44641]
[1779070847238,58.26,76993.89,0.0,0.97699,2e-05,2.4414]
[1779070849253,58.26,76996.21,0.0,0.97705,2e-05,2.43683]
[1779070850260,58.26,76994.09,0.0,0.977,2e-05,2.44057]
[1779070851267,58.26,76991.06,0.0,0.97694,2e-05,2.44599]
[1779070853281,58.26,76989.7,0.0,0.97692,2e-05,2.44816]
[1779070854288,58.26,76988.39,0.0,0.97689,2e-05,2.45041]
[1779070859323,58.25,76987.67,0.0,0.97689,2e-05,2.45089]
[1779070863352,58.25,76989.97,0.0,0.97694,2e-05,2.44597]
[1779070865366,58.25,76988.76,0.0,0.97692,2e-05,2.44786]
[1779070867380,58.24,76985.93,0.0,0.97686,2e-05,2.45273]
[1779070870401,58.24,76989.95,0.0,0.97695,2e-05,2.4448]
[1779070871408,58.24,76993.11,0.0,0.97702,2e-05,2.43882]
[1779070872415,58.24,76996.0,0.0,0.97708,2e-05,2.43336]
[1779070877450,58.23,76997.39,0.0,0.97712,2e-05,2.43009]
[1779070878457,58.23,76996.03,0.0,0.97709,2e-05,2.43244]
[1779070880471,58.23,76998.56,0.0,0.97715,2e-05,2.42753]
[1779070882485,58.23,76990.86,0.0,0.97699,2e-05,2.44137]
[1779070882722,58.23,76990.86,0.0,0.97699,2e-05,2.44137]
[1779070883492,58.23,76984.98,0.0,0.97687,2e-05,2.45206]
[1779070884193,58.23,76984.98,0.0,0.97687,2e-05,2.45206]
[1779070884377,58.23,76984.98,0.0,0.97687,2e-05,2.45206]
[1779070884549,58.23,76984.98,0.0,0.97687,2e-05,2.45206]
[1779070884564,58.23,76984.98,0.0,0.97687,2e-05,2.45206]
[1779070884587,58.23,76979.28,0.0,0.97675,2e-05,2.46225]
[1779070885114,58.23,76979.28,0.0,0.97675,2e-05,2.46225]
[1779070885160,58.23,76979.28,0.0,0.97675,2e-05,2.46225]
[1779070885234,58.23,76979.28,0.0,0.97675,2e-05,2.46225]
[1779070885282,58.23,76979.28,0.0,0.97675,2e-05,2.46225]
[1779070885506,58.23,76978.72,0.0,0.97674,2e-05,2.46328]
[1779070887569,58.23,76978.2,0.0,0.97673,2e-05,2.46405]
[1779070890396,58.22,76977.12,0.0,0.97672,2e-05,2.46528]
[1779070891568,58.22,76976.41,0.0,0.97671,2e-05,2.4664]
[1779070891613,58.22,76975.65,0.0,0.97672,2e-05,2.46422]
[1779070895576,58.22,76974.54,0.0,0.97671,2e-05,2.46551]
[1779070896583,58.21,76968.31,0.0,0.97658,2e-05,2.47687]
[1779070897590,58.21,76960.34,0.0,0.97641,2e-05,2.49149]
[1779070898597,58.21,76962.78,0.0,0.97647,2e-05,2.4867]
[1779070901618,58.21,76965.88,0.0,0.97654,2e-05,2.48025]
[1779070902625,58.21,76970.7,0.0,0.97664,2e-05,2.47108]
[1779070903632,58.2,76968.73,0.0,0.97661,2e-05,2.47453]
[1779070906653,58.2,76965.99,0.0,0.97655,2e-05,2.479]
[1779070907660,58.2,76964.06,0.0,0.97652,2e-05,2.48238]
[1779070908667,58.2,76961.85,0.0,0.97647,2e-05,2.48627]
[1779070912157,58.19,76957.68,0.0,0.97639,2e-05,2.49336]
[1779070912695,58.19,76956.66,0.0,0.97637,2e-05,2.49503]
[1779070913702,58.19,76955.64,0.0,0.97635,2e-05,2.49669]
[1779070915716,58.19,76954.77,0.0,0.97634,2e-05,2.49784]
[1779070919598,58.19,76954.27,0.0,0.97633,2e-05,2.49829]
[1779070919744,58.17,76947.9,0.0,0.97623,2e-05,2.5076]
[1779070921390,58.17,76947.9,0.0,0.97623,2e-05,2.5076]
[1779070921455,58.15,76942.7,0.0,0.97614,2e-05,2.51483]
[1779070921758,58.15,76934.71,0.0,0.97597,2e-05,2.52962]
[1779070922765,58.15,76929.63,0.0,0.97586,2e-05,2.53893]
[1779070925527,58.15,76927.98,0.0,0.97584,2e-05,2.54143]
[1779070929816,58.14,76926.57,0.0,0.97582,2e-05,2.54254]
[1779070930823,58.14,76931.47,0.0,0.97593,2e-05,2.53294]
[1779070931830,58.13,76934.95,0.0,0.97601,2e-05,2.52607]
[1779070932837,58.13,76939.7,0.0,0.97612,2e-05,2.51683]
[1779070933844,58.13,76943.57,0.0,0.9762,2e-05,2.50928]
[1779070936865,58.13,76942.34,0.0,0.97619,2e-05,2.51081]
[1779070938910,58.12,76942.08,0.0,0.97618,2e-05,2.51103]
[1779070939886,58.12,76946.18,0.0,0.97628,2e-05,2.5028]
[1779070944921,58.11,76945.79,0.0,0.97628,2e-05,2.50227]
[1779070946935,58.11,76949.2,0.0,0.97636,2e-05,2.49537]
[1779070947942,58.11,76956.14,0.0,0.97651,2e-05,2.48217]
[1779070948949,58.11,76960.18,0.0,0.9766,2e-05,2.47442]
[1779070950963,58.11,76962.58,0.0,0.97666,2e-05,2.46955]
[1779070951970,58.1,76961.84,0.0,0.97668,2e-05,2.46733]
[1779070957006,58.1,76960.95,0.0,0.97667,2e-05,2.46802]
[1779070961033,58.09,76965.91,0.0,0.97678,2e-05,2.45808]
[1779070962040,58.09,76967.25,0.0,0.97681,2e-05,2.45543]
[1779070963047,58.09,76968.1,0.0,0.97683,2e-05,2.45369]
[1779070968082,58.09,76968.7,0.0,0.97685,2e-05,2.45177]
[1779070973117,58.08,76968.87,0.0,0.97687,2e-05,2.45064]
[1779070976143,58.08,76982.2,0.0,0.97715,2e-05,2.42563]
[1779070977150,58.08,76980.99,0.0,0.97713,2e-05,2.42773]
[1779070979164,58.08,76979.39,0.0,0.9771,2e-05,2.43041]
[1779070981180,58.07,76980.51,0.0,0.97712,2e-05,2.4281]
[1779070986216,58.07,76980.62,0.0,0.97713,2e-05,2.42725]
[1779070987549,58.07,76980.62,0.0,0.97713,2e-05,2.42725]
[1779070988231,58.07,76983.01,0.0,0.97718,2e-05,2.42262]
[1779070989238,58.07,76985.0,0.0,0.97723,2e-05,2.41885]
[1779070992575,58.07,76985.1,0.0,0.97723,2e-05,2.41833]
[1779070992637,58.07,76974.59,0.0,0.97702,2e-05,2.43747]
[1779070993266,58.07,76965.41,0.0,0.97682,2e-05,2.4544]
[1779070994273,58.06,76964.27,0.0,0.9768,2e-05,2.45634]
[1779070998602,58.06,76964.23,0.0,0.97681,2e-05,2.45588]
[1779070998871,58.06,76964.13,0.0,0.97681,2e-05,2.45589]
[1779070999308,58.06,76967.98,0.0,0.97689,2e-05,2.4486]
[1779071000315,58.06,76972.68,0.0,0.97699,2e-05,2.43977]
[1779071005353,58.05,76972.81,0.0,0.977,2e-05,2.43881]
[1779071008767,58.05,76972.32,0.0,0.97699,2e-05,2.43944]
[1779071008810,58.05,76972.32,0.0,0.97699,2e-05,2.43944]
[1779071008833,58.05,76972.72,0.0,0.977,2e-05,2.43842]
[1779071009068,58.05,76972.72,0.0,0.977,2e-05,2.43842]
[1779071009382,58.05,76980.19,0.0,0.97716,2e-05,2.4247]
[1779071010391,58.05,76987.11,0.0,0.97731,2e-05,2.41192]
[1779071012403,58.05,76988.02,0.0,0.97736,2e-05,2.40674]
[1779071017438,58.05,76988.59,0.0,0.97737,2e-05,2.40533]
[1779071019452,58.05,76991.78,0.0,0.97744,2e-05,2.39938]
[1779071020459,58.05,77003.35,0.0,0.97768,2e-05,2.37835]
[1779071020904,58.05,77003.35,0.0,0.97768,2e-05,2.37835]
[1779071020954,58.05,77003.35,0.0,0.97768,2e-05,2.37835]
[1779071021032,58.05,77003.35,0.0,0.97768,2e-05,2.37835]
[1779071021466,58.05,77006.3,0.0,0.97774,2e-05,2.373]
[1779071022473,58.05,77008.8,0.0,0.97779,2e-05,2.36848]
[1779071023480,58.05,77010.73,0.0,0.97783,2e-05,2.365]
[1779071026503,58.05,77005.56,0.0,0.97772,2e-05,2.37432]
[1779071027509,58.05,77002.46,0.0,0.97766,2e-05,2.37992]
[1779071029523,58.04,77002.86,0.0,0.97767,2e-05,2.37914]
[1779071034558,58.04,77002.62,0.0,0.97767,2e-05,2.37941]
[1779071035565,58.04,77005.01,0.0,0.97771,2e-05,2.37506]
[1779071036572,58.04,77007.22,0.0,0.97776,2e-05,2.37104]
[1779071037579,58.04,77001.22,0.0,0.97764,2e-05,2.38185]
[1779071038586,58.04,76996.56,0.0,0.97754,2e-05,2.39027]
[1779071040600,58.04,76997.65,0.0,0.97757,2e-05,2.3882]
[1779071041607,58.04,76996.14,0.0,0.97754,2e-05,2.39088]
[1779071042615,58.04,76993.56,0.0,0.97748,2e-05,2.39551]
[1779071044629,58.04,76991.91,0.0,0.97745,2e-05,2.39839]
[1779071045636,58.04,76991.02,0.0,0.97743,2e-05,2.39995]
[1779071050671,58.04,76991.21,0.0,0.97744,2e-05,2.39926]
[1779071052686,58.04,76989.5,0.0,0.97741,2e-05,2.40223]
[1779071053694,58.04,76987.13,0.0,0.97736,2e-05,2.40641]
[1779071054700,58.04,76985.9,0.0,0.97733,2e-05,2.40857]
[1779071055707,58.04,76984.78,0.0,0.97731,2e-05,2.41053]
[1779071056714,58.04,76980.72,0.0,0.97723,2e-05,2.41787]
[1779071057721,58.03,76977.78,0.0,0.97717,2e-05,2.42315]
[1779071058730,58.03,76976.24,0.0,0.97714,2e-05,2.42587]
[1779071059736,58.03,76974.37,0.0,0.9771,2e-05,2.42919]
[1779071061692,58.03,76974.32,0.0,0.9771,2e-05,2.42916]
[1779071061816,58.03,76974.32,0.0,0.9771,2e-05,2.42916]
[1779071061826,58.03,76974.32,0.0,0.9771,2e-05,2.42916]
[1779071061872,58.03,76973.57,0.0,0.97709,2e-05,2.43042]
[1779071062058,58.03,76973.57,0.0,0.97709,2e-05,2.43042]
[1779071062757,58.03,76970.46,0.0,0.97702,2e-05,2.43602]
[1779071063765,58.03,76969.3,0.0,0.977,2e-05,2.43802]
[1779071065561,58.03,76969.29,0.0,0.977,2e-05,2.4379]
[1779071065778,58.03,76967.87,0.0,0.97697,2e-05,2.44038]
[1779071070813,58.02,76969.17,0.0,0.97701,2e-05,2.43729]
[1779071072827,58.02,76974.16,0.0,0.97715,2e-05,2.42449]
[1779071073271,58.02,76974.16,0.0,0.97715,2e-05,2.42449]
[1779071073307,58.02,76974.16,0.0,0.97715,2e-05,2.42449]
[1779071073834,58.02,76979.59,0.0,0.97726,2e-05,2.41443]
[1779071074841,58.02,76982.82,0.0,0.97733,2e-05,2.40843]
[1779071077862,58.02,76981.49,0.0,0.9773,2e-05,2.4106]
[1779071078869,58.02,76979.18,0.0,0.97726,2e-05,2.41473]
[1779071079876,58.02,76978.27,0.0,0.97724,2e-05,2.4163]
[1779071080883,58.02,76977.48,0.0,0.97722,2e-05,2.41764]
[1779071081890,58.02,76976.31,0.0,0.9772,2e-05,2.41968]
[1779071082897,58.02,76973.94,0.0,0.97715,2e-05,2.42391]
[1779071087455,58.01,76973.59,0.0,0.97715,2e-05,2.42419]
[1779071087564,58.01,76973.59,0.0,0.97715,2e-05,2.42419]
[1779071087665,58.01,76974.55,0.0,0.97717,2e-05,2.42231]
[1779071091960,58.01,76977.12,0.0,0.97723,2e-05,2.41701]
[1779071093605,58.01,76977.12,0.0,0.97723,2e-05,2.41701]
[1779071095024,58.01,76977.21,0.0,0.97723,2e-05,2.41662]
[1779071095033,58.01,76977.13,0.0,0.97723,2e-05,2.41665]
[1779071095988,58.01,76983.21,0.0,0.97736,2e-05,2.40542]
[1779071096995,58.01,76984.29,0.0,0.97738,2e-05,2.40336]
[1779071102030,58.0,76984.38,0.0,0.97739,2e-05,2.40273]
[1779071106058,58.0,76985.95,0.0,0.97743,2e-05,2.3995]
[1779071108072,58.0,76984.08,0.0,0.97739,2e-05,2.40273]
[1779071110086,58.0,76985.26,0.0,0.97742,2e-05,2.40039]
[1779071112686,58.0,76985.53,0.0,0.97742,2e-05,2.39981]
[1779071112760,58.0,76984.05,0.0,0.9774,2e-05,2.40242]
[1779071113107,58.0,76996.25,0.0,0.97765,2e-05,2.38016]
[1779071114114,58.0,77004.09,0.0,0.97781,2e-05,2.36595]
[1779071116128,58.0,77003.02,0.0,0.97779,2e-05,2.36782]
[1779071117135,58.0,77002.07,0.0,0.97777,2e-05,2.3695]
[1779071119149,58.0,77003.64,0.0,0.9778,2e-05,2.3666]
[1779071120156,58.0,77004.39,0.0,0.97782,2e-05,2.36522]
[1779071123258,58.0,77004.36,0.0,0.97782,2e-05,2.36522]
[1779071123354,58.0,77006.74,0.0,0.97787,2e-05,2.36091]
[1779071124184,58.0,77003.14,0.0,0.97779,2e-05,2.36737]
[1779071125191,58.0,76999.2,0.0,0.97771,2e-05,2.37446]
[1779071127205,58.0,76998.35,0.0,0.9777,2e-05,2.37592]
[1779071128212,58.0,76997.18,0.0,0.97767,2e-05,2.37799]
[1779071129219,57.99,76994.12,0.0,0.97761,2e-05,2.38349]
[1779071131233,57.99,76993.48,0.0,0.97763,2e-05,2.38122]
[1779071132240,57.99,76989.56,0.0,0.97755,2e-05,2.38828]
[1779071133247,57.99,76988.46,0.0,0.97753,2e-05,2.39022]
[1779071135261,57.99,76989.31,0.0,0.97754,2e-05,2.38856]
[1779071137275,57.99,76990.98,0.0,0.97758,2e-05,2.38543]
[1779071139289,57.99,76988.0,0.0,0.97752,2e-05,2.39076]
[1779071140296,57.99,76987.07,0.0,0.9775,2e-05,2.3924]
[1779071141303,57.99,76985.96,0.0,0.97748,2e-05,2.39436]
[1779071145336,57.99,76984.88,0.0,0.97746,2e-05,2.39612]
[1779071147358,57.99,76983.85,0.0,0.97744,2e-05,2.39789]
[1779071148935,57.99,76982.97,0.0,0.97742,2e-05,2.39938]
[1779071153399,57.99,76981.71,0.0,0.9774,2e-05,2.40143]
[1779071154406,57.99,76980.48,0.0,0.97737,2e-05,2.40361]
[1779071158434,57.98,76982.8,0.0,0.97742,2e-05,2.3991]
[1779071159441,57.98,76984.26,0.0,0.97746,2e-05,2.39638]
[1779071160448,57.98,76985.26,0.0,0.97748,2e-05,2.3945]
[1779071161455,57.98,76986.7,0.0,0.97751,2e-05,2.39183]
[1779071163469,57.98,76989.45,0.0,0.97756,2e-05,2.38673]
[1779071164476,57.98,76990.66,0.0,0.97759,2e-05,2.38449]
[1779071165483,57.98,76995.89,0.0,0.9777,2e-05,2.37498]
[1779071166490,57.98,76997.75,0.0,0.97774,2e-05,2.3716]
[1779071168504,57.98,77001.84,0.0,0.97782,2e-05,2.36418]
[1779071169511,57.98,77003.26,0.0,0.97785,2e-05,2.36162]
[1779071170518,57.98,77007.09,0.0,0.97793,2e-05,2.35474]
[1779071175558,57.98,77006.42,0.0,0.97791,2e-05,2.35601]
[1779071181600,57.98,77006.06,0.0,0.9779,2e-05,2.35671]
[1779071182607,57.98,77006.82,0.0,0.97792,2e-05,2.35536]
[1779071185628,57.98,77007.81,0.0,0.97794,2e-05,2.35361]
[1779071186635,57.98,77011.39,0.0,0.97801,2e-05,2.34721]
[1779071187644,57.98,77008.4,0.0,0.97795,2e-05,2.35259]
[1779071188650,57.98,77007.46,0.0,0.97793,2e-05,2.3543]
[1779071193685,57.98,77007.74,0.0,0.97797,2e-05,2.35055]
[1779071198720,57.98,77009.23,0.0,0.97799,2e-05,2.34797]
[1779071203755,57.99,77009.17,0.0,0.97799,2e-05,2.34818]
[1779071207783,57.99,77008.01,0.0,0.97797,2e-05,2.35033]
[1779071208790,57.99,77009.12,0.0,0.97799,2e-05,2.34836]
[1779071210804,57.99,77011.36,0.0,0.97804,2e-05,2.34438]
[1779071211811,57.99,77013.13,0.0,0.97807,2e-05,2.34123]
[1779071216846,57.99,77012.93,0.0,0.97807,2e-05,2.34173]
[1779071217853,57.99,77015.13,0.0,0.97811,2e-05,2.33785]
[1779071222890,57.99,77015.34,0.0,0.97811,2e-05,2.33764]
[1779071226916,57.99,77014.19,0.0,0.97809,2e-05,2.33983]
[1779071231951,57.99,77013.99,0.0,0.97808,2e-05,2.34033]
[1779071236986,57.99,77012.88,0.0,0.97806,2e-05,2.34246]
[1779071237993,57.99,77011.4,0.0,0.97803,2e-05,2.34513]
[1779071243028,57.99,77012.54,0.0,0.97805,2e-05,2.3432]
[1779071244035,57.99,77010.93,0.0,0.97802,2e-05,2.34611]
[1779071245042,57.99,77014.38,0.0,0.97809,2e-05,2.33995]
[1779071246049,57.99,77019.84,0.0,0.9782,2e-05,2.33024]
[1779071246122,57.99,77019.84,0.0,0.9782,2e-05,2.33024]
[1779071247561,57.99,77020.35,0.0,0.9782,2e-05,2.32938]
[1779071248063,57.99,77020.48,0.0,0.97821,2e-05,2.3292]
[1779071249070,57.99,77022.55,0.0,0.97825,2e-05,2.32556]
[1779071250077,57.99,77030.35,0.0,0.9784,2e-05,2.31177]
[1779071252092,57.99,77028.78,0.0,0.9784,2e-05,2.31143]
[1779071253098,58.0,77027.02,0.0,0.97836,2e-05,2.31463]
[1779071259140,58.0,77027.34,0.0,0.97836,2e-05,2.31449]
[1779071261155,58.0,77028.32,0.0,0.97838,2e-05,2.3129]
[1779071263169,58.0,77030.04,0.0,0.97842,2e-05,2.30999]
[1779071264176,58.0,77025.36,0.0,0.97832,2e-05,2.31837]
[1779071265183,58.0,77021.7,0.0,0.97825,2e-05,2.32494]
[1779071266190,58.0,77018.49,0.0,0.97818,2e-05,2.33071]
[1779071267197,58.0,77014.78,0.0,0.97811,2e-05,2.33737]
[1779071271225,58.0,77013.12,0.0,0.97807,2e-05,2.34046]
[1779071272232,58.0,77010.26,0.0,0.97801,2e-05,2.3456]
[1779071275253,58.0,77011.42,0.0,0.97804,2e-05,2.34358]
[1779071278274,58.0,77013.01,0.0,0.97807,2e-05,2.3408]
[1779071280288,58.0,77014.04,0.0,0.97809,2e-05,2.33901]
[1779071284052,58.0,77013.65,0.0,0.97808,2e-05,2.33976]
[1779071284091,58.0,77012.41,0.0,0.97805,2e-05,2.34203]
[1779071284316,58.0,77010.56,0.0,0.97802,2e-05,2.34534]
[1779071285323,58.0,77008.38,0.0,0.97797,2e-05,2.34926]
[1779071290358,58.0,77008.47,0.0,0.97797,2e-05,2.34916]
[1779071292372,58.0,77007.34,0.0,0.97795,2e-05,2.35122]
[1779071293850,58.0,77005.81,0.0,0.97792,2e-05,2.35397]
[1779071295396,58.0,77004.9,0.0,0.9779,2e-05,2.35562]
[1779071298417,58.0,77001.49,0.0,0.97783,2e-05,2.36177]
[1779071299424,58.0,77003.26,0.0,0.97787,2e-05,2.35858]
[1779071300431,58.0,77004.32,0.0,0.97789,2e-05,2.35667]
[1779071301438,58.0,77003.15,0.0,0.97787,2e-05,2.35878]
[1779071302446,58.0,77001.74,0.0,0.97784,2e-05,2.36132]
[1779071303452,58.0,76998.09,0.0,0.97776,2e-05,2.3679]
[1779071305466,58.0,77000.55,0.0,0.97781,2e-05,2.36344]
[1779071306473,58.0,77001.91,0.0,0.97784,2e-05,2.36098]
[1779071312515,58.0,77001.28,0.0,0.97786,2e-05,2.3588]
[1779071317550,58.0,77000.85,0.0,0.97785,2e-05,2.3596]
[1779071321578,58.0,76998.65,0.0,0.9778,2e-05,2.36358]
[1779071322585,58.0,76987.94,0.0,0.97758,2e-05,2.38294]
[1779071323592,58.0,76985.71,0.0,0.97754,2e-05,2.38695]
[1779071328627,58.0,76984.94,0.0,0.97752,2e-05,2.38816]
[1779071330641,58.0,76983.0,0.0,0.97749,2e-05,2.3916]
[1779071333662,58.0,76983.89,0.0,0.97751,2e-05,2.38987]
[1779071338697,58.0,76984.09,0.0,0.97751,2e-05,2.38932]
[1779071339704,58.0,76986.0,0.0,0.97755,2e-05,2.38582]
[1779071340711,58.0,76984.45,0.0,0.97752,2e-05,2.3886]
[1779071341718,58.0,76982.54,0.0,0.97748,2e-05,2.39204]
[1779071346753,58.0,76982.06,0.0,0.97747,2e-05,2.39272]
[1779071350781,58.0,76983.01,0.0,0.97749,2e-05,2.39081]
[1779071352795,58.0,76981.79,0.0,0.97747,2e-05,2.39294]
[1779071353802,58.0,76980.78,0.0,0.97745,2e-05,2.39473]
[1779071358837,58.0,76982.33,0.0,0.97748,2e-05,2.39164]
[1779071363872,57.99,76982.24,0.0,0.97749,2e-05,2.39154]
[1779071366893,57.99,76983.69,0.0,0.97752,2e-05,2.38874]
[1779071367901,57.99,76989.65,0.0,0.97764,2e-05,2.37788]
[1779071368907,57.99,76999.55,0.0,0.97784,2e-05,2.35995]
[1779071369914,57.99,76996.38,0.0,0.97778,2e-05,2.36563]
[1779071370921,57.99,76988.65,0.0,0.97762,2e-05,2.37961]
[1779071371928,57.99,76991.19,0.0,0.9777,2e-05,2.37167]
[1779071373942,57.99,76992.12,0.0,0.97772,2e-05,2.36993]
[1779071374949,57.99,76995.05,0.0,0.97778,2e-05,2.36462]
[1779071376963,57.99,76998.45,0.0,0.97785,2e-05,2.35847]
[1779071379984,57.99,76999.89,0.0,0.97788,2e-05,2.35587]
[1779071380991,57.99,76998.7,0.0,0.97786,2e-05,2.35802]
[1779071386026,57.99,76998.61,0.0,0.97786,2e-05,2.35821]
[1779071391061,57.99,76998.44,0.0,0.97785,2e-05,2.35857]
[1779071395089,57.99,76999.82,0.0,0.97788,2e-05,2.35612]
[1779071400127,57.99,76998.98,0.0,0.97786,2e-05,2.3577]
[1779071401133,57.99,76990.73,0.0,0.97769,2e-05,2.37259]
[1779071402150,57.99,76986.16,0.0,0.9776,2e-05,2.38085]
[1779071404163,57.99,76984.24,0.0,0.97756,2e-05,2.38428]
[1779071408191,57.99,76982.02,0.0,0.97752,2e-05,2.38816]
[1779071409198,57.99,76980.9,0.0,0.97749,2e-05,2.39015]
[1779071410205,57.99,76976.87,0.0,0.97741,2e-05,2.39744]
[1779071411212,57.99,76974.32,0.0,0.97736,2e-05,2.40203]
[1779071412219,57.99,76969.13,0.0,0.97725,2e-05,2.41144]
[1779071412638,57.99,76969.13,0.0,0.97725,2e-05,2.41144]
[1779071413226,57.99,76963.01,0.0,0.97712,2e-05,2.42258]
[1779071414233,57.99,76961.04,0.0,0.97708,2e-05,2.42609]
[1779071417255,57.97,76957.99,0.0,0.97705,2e-05,2.42932]
[1779071422290,57.97,76956.82,0.0,0.97703,2e-05,2.43086]
[1779071427327,57.97,76955.95,0.0,0.97702,2e-05,2.43184]
[1779071429341,57.96,76954.96,0.0,0.977,2e-05,2.43341]
[1779071434376,57.96,76954.84,0.0,0.97703,2e-05,2.42962]
[1779071437397,57.96,76946.79,0.0,0.97687,2e-05,2.4441]
[1779071438404,57.96,76948.96,0.0,0.97692,2e-05,2.43993]
[1779071439707,57.96,76954.81,0.0,0.97704,2e-05,2.42899]
[1779071440418,57.96,76956.94,0.0,0.97709,2e-05,2.42494]
[1779071444446,57.95,76954.97,0.0,0.97705,2e-05,2.42809]
[1779071446082,57.95,76951.66,0.0,0.97698,2e-05,2.43407]
[1779071446460,57.95,76950.66,0.0,0.97696,2e-05,2.43578]
[1779071448474,57.95,76952.91,0.0,0.97701,2e-05,2.43134]
[1779071449481,57.95,76955.38,0.0,0.97707,2e-05,2.42666]
[1779071453509,57.95,76961.77,0.0,0.97721,2e-05,2.41442]
[1779071454516,57.95,76964.61,0.0,0.97727,2e-05,2.40911]
[1779071458544,57.94,76965.6,0.0,0.97729,2e-05,2.40693]
[1779071461566,57.94,76967.38,0.0,0.97733,2e-05,2.40342]
[1779071462572,57.94,76969.12,0.0,0.97737,2e-05,2.40016]
[1779071463579,57.94,76970.22,0.0,0.97739,2e-05,2.39808]
[1779071468540,57.94,76970.92,0.0,0.97741,2e-05,2.39652]
[1779071468614,57.94,76982.64,0.0,0.97765,2e-05,2.37515]
[1779071469621,57.94,76986.3,0.0,0.97773,2e-05,2.3685]
[1779071470628,57.94,76987.23,0.0,0.97775,2e-05,2.3668]
[1779071471635,57.94,76982.04,0.0,0.97764,2e-05,2.37618]
[1779071472651,57.94,76977.68,0.0,0.97755,2e-05,2.38406]
[1779071473655,57.94,76974.68,0.0,0.97749,2e-05,2.38947]
[1779071474662,57.94,76976.01,0.0,0.97752,2e-05,2.38699]
[1779071475875,57.94,76979.54,0.0,0.97759,2e-05,2.38053]
[1779071476676,57.94,76984.91,0.0,0.9777,2e-05,2.37076]
[1779071477702,57.94,76986.74,0.0,0.97774,2e-05,2.36743]
[1779071478699,57.94,76989.47,0.0,0.9778,2e-05,2.36248]
[1779071479706,57.94,76993.21,0.0,0.97787,2e-05,2.35574]
[1779071480713,57.94,76990.88,0.0,0.97783,2e-05,2.35994]
[1779071482728,57.94,76992.99,0.0,0.97787,2e-05,2.35613]
[1779071484742,57.94,76991.53,0.0,0.97784,2e-05,2.35877]
[1779071485749,57.94,76993.33,0.0,0.97788,2e-05,2.35552]
[1779071486756,57.94,76997.63,0.0,0.97796,2e-05,2.3478]
[1779071487763,57.94,77000.88,0.0,0.97803,2e-05,2.34198]
[1779071488770,57.94,76998.45,0.0,0.97798,2e-05,2.34637]
[1779071494812,57.94,77000.33,0.0,0.97805,2e-05,2.33986]
[1779071495819,57.94,77001.55,0.0,0.97807,2e-05,2.33771]
[1779071497833,57.94,77002.96,0.0,0.9781,2e-05,2.33528]
[1779071498840,57.94,77010.12,0.0,0.97824,2e-05,2.32254]
[1779071503876,57.94,77004.42,0.0,0.97812,2e-05,2.33307]
[1779071504882,57.94,76998.98,0.0,0.97801,2e-05,2.34286]
[1779071509918,57.94,76998.32,0.0,0.978,2e-05,2.34421]
[1779071514953,57.94,76998.79,0.0,0.978,2e-05,2.34352]
[1779071515960,57.94,76995.03,0.0,0.97793,2e-05,2.35031]
[1779071516967,57.94,76991.76,0.0,0.97786,2e-05,2.35621]
[1779071519988,57.94,76987.41,0.0,0.97777,2e-05,2.36408]
[1779071522002,57.94,76985.57,0.0,0.97773,2e-05,2.3674]
[1779071523010,57.94,76984.46,0.0,0.97771,2e-05,2.3694]
[1779071527038,57.94,76978.71,0.0,0.97759,2e-05,2.37976]
[1779071528045,57.94,76963.9,0.0,0.97729,2e-05,2.40672]
[1779071529052,57.94,76963.36,0.0,0.97728,2e-05,2.40762]
[1779071532073,57.94,76967.12,0.0,0.97736,2e-05,2.4005]
[1779071534087,57.94,76971.56,0.0,0.97745,2e-05,2.39227]
[1779071535094,57.94,76972.81,0.0,0.97748,2e-05,2.38994]
[1779071536101,57.94,76975.57,0.0,0.97754,2e-05,2.38487]
[1779071537108,57.94,76980.27,0.0,0.97763,2e-05,2.3763]
[1779071538116,57.94,76977.24,0.0,0.97757,2e-05,2.38177]
[1779071543150,57.94,76979.43,0.0,0.97762,2e-05,2.37761]
[1779071544157,57.94,76977.86,0.0,0.97759,2e-05,2.38042]
[1779071549192,57.94,76976.35,0.0,0.97756,2e-05,2.38299]
[1779071550199,57.94,76974.79,0.0,0.97752,2e-05,2.38579]
[1779071552213,57.94,76973.91,0.0,0.97754,2e-05,2.38395]
[1779071553220,57.94,76972.7,0.0,0.97751,2e-05,2.38611]
[1779071554227,57.94,76971.38,0.0,0.97749,2e-05,2.38847]
[1779071555234,57.94,76969.38,0.0,0.97745,2e-05,2.39206]
[1779071559262,57.93,76970.32,0.0,0.97747,2e-05,2.39012]
[1779071562283,57.93,76971.54,0.0,0.97749,2e-05,2.38774]
[1779071563294,57.93,76972.67,0.0,0.97752,2e-05,2.38563]
[1779071564300,57.93,76971.62,0.0,0.9775,2e-05,2.38749]
[1779071565307,57.93,76974.02,0.0,0.97755,2e-05,2.38308]
[1779071566314,57.93,76977.47,0.0,0.97762,2e-05,2.37677]
[1779071567321,57.93,76976.07,0.0,0.97759,2e-05,2.37926]
[1779071568328,57.93,76977.26,0.0,0.97762,2e-05,2.37707]
[1779071570342,57.93,76976.28,0.0,0.9776,2e-05,2.37875]
[1779071573363,57.93,76975.27,0.0,0.97758,2e-05,2.38047]
[1779071575377,57.93,76977.17,0.0,0.97762,2e-05,2.37694]
[1779071579405,57.93,76978.27,0.0,0.97764,2e-05,2.37481]
[1779071584440,57.93,76977.47,0.0,0.97763,2e-05,2.37609]
[1779071587477,57.93,76977.5,0.0,0.97763,2e-05,2.376]
[1779071588468,57.93,76972.4,0.0,0.97752,2e-05,2.38515]
[1779071589475,57.93,76969.07,0.0,0.97746,2e-05,2.39116]
[1779071594165,57.92,76967.35,0.0,0.97742,2e-05,2.39406]
[1779071594510,57.92,76969.47,0.0,0.97747,2e-05,2.39013]
[1779071595517,57.92,76970.73,0.0,0.97749,2e-05,2.38778]
[1779071600552,57.92,76969.64,0.0,0.97747,2e-05,2.38949]
[1779071601559,57.92,76970.62,0.0,0.97749,2e-05,2.38765]
[1779071606594,57.92,76970.97,0.0,0.97751,2e-05,2.38675]
[1779071608608,57.92,76975.45,0.0,0.9776,2e-05,2.3785]
[1779071609615,57.92,76978.09,0.0,0.97765,2e-05,2.37367]
[1779071611353,57.92,76981.2,0.0,0.97775,2e-05,2.36468]
[1779071615657,57.92,76979.54,0.0,0.97771,2e-05,2.3676]
[1779071616664,57.92,76978.05,0.0,0.97768,2e-05,2.37028]
[1779071618678,57.92,76979.17,0.0,0.97771,2e-05,2.3682]
[1779071619685,57.92,76983.48,0.0,0.9778,2e-05,2.36039]
[1779071620760,57.92,76983.48,0.0,0.9778,2e-05,2.36039]
[1779071620792,57.92,76987.67,0.0,0.97788,2e-05,2.35282]
[1779071621700,57.92,76996.11,0.0,0.97805,2e-05,2.33767]
[1779071622707,57.92,76999.59,0.0,0.97812,2e-05,2.33147]
[1779071623716,57.92,76996.72,0.0,0.97807,2e-05,2.33665]
[1779071624721,57.92,76995.64,0.0,0.97804,2e-05,2.33861]
[1779071629760,57.92,76995.9,0.0,0.97805,2e-05,2.33831]
[1779071634796,57.92,76995.8,0.0,0.97804,2e-05,2.33866]
[1779071636810,57.92,76997.35,0.0,0.97807,2e-05,2.33595]
[1779071639831,57.92,76996.38,0.0,0.97805,2e-05,2.3378]
[1779071640838,57.92,76993.59,0.0,0.978,2e-05,2.34283]
[1779071643860,57.92,76992.42,0.0,0.97797,2e-05,2.34501]
[1779071644866,57.92,76986.39,0.0,0.97785,2e-05,2.35589]
[1779071645776,57.92,76986.39,0.0,0.97785,2e-05,2.35589]
[1779071646056,57.92,76983.26,0.0,0.97778,2e-05,2.36154]
[1779071646880,57.92,76971.39,0.0,0.97754,2e-05,2.38304]
[1779071647887,57.92,76969.18,0.0,0.97749,2e-05,2.38702]
[1779071653406,57.92,76969.71,0.0,0.97751,2e-05,2.38586]
[1779071654940,57.92,76967.22,0.0,0.97746,2e-05,2.39026]
[1779071655947,57.92,76965.87,0.0,0.97743,2e-05,2.39267]
[1779071657961,57.92,76963.95,0.0,0.97739,2e-05,2.39606]
[1779071662996,57.92,76964.75,0.0,0.97741,2e-05,2.39429]
[1779071664003,57.92,76963.8,0.0,0.97739,2e-05,2.39597]
[1779071665010,57.92,76965.59,0.0,0.97743,2e-05,2.39264]
[1779071666017,57.92,76968.57,0.0,0.97749,2e-05,2.38715]
[1779071667024,57.92,76969.49,0.0,0.97751,2e-05,2.38543]
[1779071669038,57.92,76970.83,0.0,0.97754,2e-05,2.38291]
[1779071671052,57.92,76965.19,0.0,0.97745,2e-05,2.38975]
[1779071672178,57.92,76964.15,0.0,0.97743,2e-05,2.39159]
[1779071678101,57.91,76960.43,0.0,0.97736,2e-05,2.39804]
[1779071683136,57.91,76960.6,0.0,0.97737,2e-05,2.39739]
[1779071684143,57.91,76961.86,0.0,0.97739,2e-05,2.39502]
[1779071689178,57.91,76959.46,0.0,0.97735,2e-05,2.39908]
[1779071690185,57.91,76958.51,0.0,0.97733,2e-05,2.40075]
[1779071693206,57.91,76959.53,0.0,0.97735,2e-05,2.39867]
[1779071698241,57.9,76958.23,0.0,0.97733,2e-05,2.40069]
[1779071703276,57.9,76957.6,0.0,0.97732,2e-05,2.40149]
[1779071704283,57.9,76955.1,0.0,0.97727,2e-05,2.40599]
[1779071705304,57.9,76951.94,0.0,0.9772,2e-05,2.4117]
[1779071707319,57.9,76953.53,0.0,0.97724,2e-05,2.4086]
[1779071711346,57.9,76952.07,0.0,0.97721,2e-05,2.41093]
[1779071714367,57.9,76950.57,0.0,0.97718,2e-05,2.41342]
[1779071716384,57.9,76948.67,0.0,0.97715,2e-05,2.41672]
[1779071717388,57.89,76944.36,0.0,0.97706,2e-05,2.42456]
[1779071718395,57.89,76942.86,0.0,0.97703,2e-05,2.42723]
[1779071720409,57.89,76944.1,0.0,0.97706,2e-05,2.42472]
[1779071724437,57.89,76942.87,0.0,0.97703,2e-05,2.42654]
[1779071725444,57.89,76941.38,0.0,0.977,2e-05,2.42918]
[1779071726451,57.89,76939.0,0.0,0.97696,2e-05,2.43346]
[1779071730479,57.89,76940.19,0.0,0.97699,2e-05,2.43076]
[1779071735514,57.88,76940.14,0.0,0.97702,2e-05,2.42677]
[1779071738535,57.88,76938.0,0.0,0.97698,2e-05,2.43038]
[1779071740549,57.88,76936.87,0.0,0.97696,2e-05,2.43222]
[1779071743570,57.88,76938.28,0.0,0.97699,2e-05,2.42925]
[1779071745224,57.88,76938.28,0.0,0.97699,2e-05,2.42925]
[1779071745584,57.87,76934.38,0.0,0.97691,2e-05,2.43622]
[1779071747222,57.87,76934.38,0.0,0.97691,2e-05,2.43622]
[1779071747738,57.87,76933.46,0.0,0.9769,2e-05,2.4378]
[1779071748808,57.87,76932.54,0.0,0.97688,2e-05,2.43937]
[1779071748890,57.87,76929.6,0.0,0.97682,2e-05,2.44468]
[1779071749612,57.87,76928.02,0.0,0.97678,2e-05,2.44762]
[1779071750619,57.87,76926.58,0.0,0.97676,2e-05,2.45]
[1779071751626,57.87,76914.7,0.0,0.9765,2e-05,2.47216]
[1779071752633,57.86,76909.21,0.0,0.9764,2e-05,2.4807]
[1779071753640,57.86,76902.14,0.0,0.97625,2e-05,2.494]
[1779071754793,57.86,76902.14,0.0,0.97625,2e-05,2.494]
[1779071755163,57.86,76902.14,0.0,0.97625,2e-05,2.494]
[1779071755229,57.86,76900.8,0.0,0.97623,2e-05,2.49608]
[1779071755654,57.86,76896.07,0.0,0.97613,2e-05,2.50478]
[1779071756661,57.85,76893.75,0.0,0.97608,2e-05,2.50891]
[1779071757673,57.85,76895.06,0.0,0.97611,2e-05,2.50617]
[1779071758680,57.84,76898.77,0.0,0.97622,2e-05,2.49661]
[1779071759687,57.84,76901.38,0.0,0.97628,2e-05,2.49145]
[1779071761402,57.84,76901.38,0.0,0.97628,2e-05,2.49145]
[1779071761701,57.83,76911.25,0.0,0.9765,2e-05,2.47245]
[1779071762708,57.83,76913.54,0.0,0.97655,2e-05,2.46796]
[1779071763630,57.83,76913.54,0.0,0.97655,2e-05,2.46796]
[1779071763715,57.83,76909.76,0.0,0.97647,2e-05,2.47485]
[1779071764758,57.83,76909.76,0.0,0.97647,2e-05,2.47485]
[1779071764859,57.83,76908.45,0.0,0.97644,2e-05,2.47711]
[1779071765729,57.83,76912.3,0.0,0.97653,2e-05,2.46969]
[1779071767743,57.83,76914.14,0.0,0.97657,2e-05,2.46587]
[1779071769757,57.82,76916.02,0.0,0.97662,2e-05,2.46199]
[1779071771771,57.82,76917.27,0.0,0.97665,2e-05,2.4593]
[1779071772778,57.82,76925.1,0.0,0.97682,2e-05,2.44454]
[1779071773785,57.82,76919.15,0.0,0.97669,2e-05,2.45547]
[1779071774792,57.82,76917.13,0.0,0.97665,2e-05,2.45907]
[1779071775799,57.82,76909.26,0.0,0.97648,2e-05,2.47363]
[1779071776998,57.82,76905.37,0.0,0.9764,2e-05,2.48073]
[1779071777813,57.81,76903.91,0.0,0.97637,2e-05,2.48327]
[1779071779074,57.81,76903.91,0.0,0.97637,2e-05,2.48327]
[1779071779827,57.81,76900.24,0.0,0.9763,2e-05,2.48975]
[1779071781324,57.81,76900.24,0.0,0.9763,2e-05,2.48975]
[1779071781428,57.81,76881.61,0.0,0.97589,2e-05,2.52481]
[1779071782499,57.81,76881.61,0.0,0.97589,2e-05,2.52481]
[1779071782532,57.81,76864.91,0.0,0.97553,2e-05,2.55648]
[1779071782626,57.81,76864.91,0.0,0.97553,2e-05,2.55648]
[1779071782842,57.81,76864.91,0.0,0.97553,2e-05,2.55648]
[1779071782859,57.81,76859.14,0.0,0.9754,2e-05,2.56724]
[1779071783901,57.81,76859.14,0.0,0.9754,2e-05,2.56724]
[1779071783959,57.81,76857.34,0.0,0.97537,2e-05,2.57035]
[1779071784626,57.81,76857.34,0.0,0.97537,2e-05,2.57035]
[1779071784872,57.8,76855.67,0.0,0.97533,2e-05,2.57321]
[1779071786564,57.8,76855.67,0.0,0.97533,2e-05,2.57321]
[1779071786566,57.8,76854.32,0.0,0.97531,2e-05,2.57544]
[1779071787893,57.8,76852.54,0.0,0.97527,2e-05,2.57813]
[1779071792929,57.78,76856.16,0.0,0.97541,2e-05,2.56575]
[1779071797964,57.77,76856.09,0.0,0.97543,2e-05,2.56409]
[1779071799978,57.77,76857.62,0.0,0.97547,2e-05,2.56043]
[1779071800985,57.77,76859.57,0.0,0.97552,2e-05,2.55632]
[1779071806020,57.76,76859.49,0.0,0.97554,2e-05,2.55474]
[1779071807027,57.76,76861.36,0.0,0.97558,2e-05,2.5508]
[1779071808035,57.75,76858.98,0.0,0.97553,2e-05,2.55503]
[1779071813487,57.75,76858.96,0.0,0.97555,2e-05,2.55365]
[1779071814076,57.74,76862.5,0.0,0.97564,2e-05,2.54615]
[1779071819111,57.73,76863.21,0.0,0.97567,2e-05,2.54308]
[1779071822460,57.73,76864.54,0.0,0.97571,2e-05,2.53953]
[1779071824146,57.72,76865.76,0.0,0.97575,2e-05,2.53654]
[1779071826160,57.72,76872.98,0.0,0.97591,2e-05,2.52211]
[1779071827167,57.72,76878.92,0.0,0.97605,2e-05,2.51051]
[1779071828174,57.71,76882.41,0.0,0.97613,2e-05,2.50361]
[1779071829181,57.71,76884.87,0.0,0.97618,2e-05,2.49869]
[1779071830188,57.71,76883.37,0.0,0.97615,2e-05,2.50128]
[1779071832202,57.71,76885.26,0.0,0.9762,2e-05,2.49719]
[1779071837237,57.7,76885.2,0.0,0.97621,2e-05,2.49607]
[1779071842273,57.69,76884.35,0.0,0.97621,2e-05,2.49646]
[1779071845293,57.69,76883.14,0.0,0.97619,2e-05,2.49805]
[1779071850328,57.68,76883.43,0.0,0.97621,2e-05,2.49633]
[1779071852342,57.68,76887.04,0.0,0.97632,2e-05,2.48561]
[1779071853349,57.68,76888.92,0.0,0.97637,2e-05,2.48186]
[1779071854356,57.68,76894.06,0.0,0.97648,2e-05,2.47198]
[1779071856370,57.67,76889.65,0.0,0.97639,2e-05,2.4799]
[1779071857377,57.67,76884.83,0.0,0.97629,2e-05,2.4888]
[1779071860398,57.67,76883.19,0.0,0.97626,2e-05,2.49126]
[1779071865433,57.66,76888.58,0.0,0.97639,2e-05,2.48]
[1779071866440,57.66,76892.12,0.0,0.97647,2e-05,2.47314]
[1779071871475,57.66,76893.47,0.0,0.97651,2e-05,2.46971]
[1779071873489,57.65,76896.73,0.0,0.97658,2e-05,2.46324]
[1779071874496,57.65,76898.22,0.0,0.97661,2e-05,2.46028]
[1779071876510,57.65,76896.98,0.0,0.97659,2e-05,2.46229]
[1779071880538,57.65,76895.6,0.0,0.97657,2e-05,2.46423]
[1779071881545,57.65,76892.66,0.0,0.97651,2e-05,2.46959]
[1779071886580,57.64,76889.69,0.0,0.97645,2e-05,2.47431]
[1779071887588,57.64,76886.78,0.0,0.97639,2e-05,2.47961]
[1779071888595,57.64,76884.5,0.0,0.97634,2e-05,2.48372]
[1779071890611,57.64,76883.17,0.0,0.97632,2e-05,2.48584]
[1779071891617,57.64,76881.2,0.0,0.97628,2e-05,2.48936]
[1779071892626,57.63,76878.58,0.0,0.97622,2e-05,2.49412]
[1779071893631,57.63,76869.6,0.0,0.97603,2e-05,2.51097]
[1779071894638,57.63,76865.16,0.0,0.97593,2e-05,2.51921]
[1779071894903,57.63,76865.16,0.0,0.97593,2e-05,2.51921]
[1779071895174,57.63,76865.16,0.0,0.97593,2e-05,2.51921]
[1779071895645,57.63,76862.51,0.0,0.97588,2e-05,2.52403]
[1779071897659,57.63,76865.79,0.0,0.97596,2e-05,2.51724]
[1779071899673,57.62,76864.02,0.0,0.97592,2e-05,2.52009]
[1779071901687,57.62,76862.26,0.0,0.97589,2e-05,2.52293]
[1779071906723,57.61,76863.04,0.0,0.97592,2e-05,2.5201]
[1779071911757,57.61,76863.02,0.0,0.97597,2e-05,2.51539]
[1779071914778,57.6,76861.74,0.0,0.97595,2e-05,2.51707]
[1779071917799,57.6,76860.02,0.0,0.97592,2e-05,2.5196]
[1779071919813,57.59,76858.53,0.0,0.97589,2e-05,2.52194]
[1779071920139,57.59,76858.53,0.0,0.97589,2e-05,2.52194]
[1779071921091,57.59,76858.09,0.0,0.97589,2e-05,2.52226]
[1779071923155,57.59,76857.98,0.0,0.97589,2e-05,2.52195]
[1779071923843,57.59,76855.78,0.0,0.97585,2e-05,2.5259]
[1779071924850,57.58,76853.76,0.0,0.97581,2e-05,2.5295]
[1779071925857,57.58,76851.3,0.0,0.97575,2e-05,2.53394]
[1779071929885,57.58,76849.74,0.0,0.97573,2e-05,2.5358]
[1779071932910,57.57,76843.38,0.0,0.9756,2e-05,2.54717]
[1779071933916,57.57,76829.74,0.0,0.9753,2e-05,2.57325]
[1779071934923,57.57,76829.2,0.0,0.97529,2e-05,2.57394]
[1779071936937,57.56,76825.18,0.0,0.97521,2e-05,2.58105]
[1779071940965,57.55,76826.58,0.0,0.97525,2e-05,2.57685]
[1779071941972,57.55,76829.65,0.0,0.97533,2e-05,2.57053]
[1779071942979,57.55,76831.16,0.0,0.97537,2e-05,2.56725]
[1779071947007,57.54,76835.51,0.0,0.97548,2e-05,2.55746]
[1779071949023,57.54,76825.65,0.0,0.97526,2e-05,2.57592]
[1779071950030,57.54,76812.81,0.0,0.97498,2e-05,2.60061]
[1779071951037,57.53,76811.83,0.0,0.97496,2e-05,2.60213]
[1779071956072,57.52,76812.22,0.0,0.97499,2e-05,2.59935]
[1779071960100,57.51,76816.33,0.0,0.9751,2e-05,2.58973]
[1779071961107,57.51,76820.74,0.0,0.97521,2e-05,2.58075]
[1779071962114,57.51,76827.48,0.0,0.97536,2e-05,2.56729]
[1779071964685,57.5,76829.43,0.0,0.97542,2e-05,2.56283]
[1779071965135,57.5,76831.09,0.0,0.97546,2e-05,2.55928]
[1779071966142,57.5,76832.97,0.0,0.9755,2e-05,2.55532]
[1779071969163,57.49,76838.33,0.0,0.97563,2e-05,2.54401]
[1779071970170,57.49,76837.08,0.0,0.97561,2e-05,2.54612]
[1779071971177,57.49,76835.3,0.0,0.9756,2e-05,2.54577]
[1779071976212,57.48,76835.77,0.0,0.97563,2e-05,2.54335]
[1779071980371,57.47,76833.88,0.0,0.9756,2e-05,2.5458]
[1779071981247,57.47,76835.94,0.0,0.97565,2e-05,2.54153]
[1779071982254,57.47,76839.64,0.0,0.97574,2e-05,2.53411]
[1779071987289,57.46,76841.1,0.0,0.97579,2e-05,2.52992]
[1779071992324,57.45,76841.17,0.0,0.9758,2e-05,2.52843]
[1779071993331,57.45,76844.69,0.0,0.97589,2e-05,2.5214]
[1779071994338,57.45,76846.74,0.0,0.97593,2e-05,2.51722]
[1779071998366,57.45,76848.15,0.0,0.97598,2e-05,2.51352]
[1779072001387,57.44,76844.85,0.0,0.97591,2e-05,2.5191]
[1779072003401,57.44,76838.32,0.0,0.97577,2e-05,2.53112]
[1779072004821,57.44,76833.0,0.0,0.97566,2e-05,2.54108]
[1779072005415,57.43,76829.86,0.0,0.97559,2e-05,2.54685]
[1779072006422,57.43,76827.9,0.0,0.97555,2e-05,2.55033]
[1779072007429,57.43,76821.93,0.0,0.97542,2e-05,2.56158]
[1779072008436,57.43,76820.38,0.0,0.97539,2e-05,2.56426]
[1779072009443,57.43,76817.94,0.0,0.97534,2e-05,2.56867]
[1779072013471,57.42,76816.62,0.0,0.97532,2e-05,2.56987]
[1779072014245,57.42,76816.62,0.0,0.97532,2e-05,2.56987]
[1779072014318,57.42,76816.62,0.0,0.97532,2e-05,2.56987]
[1779072014481,57.42,76804.72,0.0,0.97506,2e-05,2.59275]
[1779072015488,57.41,76799.12,0.0,0.97493,2e-05,2.60335]
[1779072016495,57.41,76797.19,0.0,0.97489,2e-05,2.60674]
[1779072021530,57.4,76802.76,0.0,0.97504,2e-05,2.59378]
[1779072023608,57.4,76803.87,0.0,0.97507,2e-05,2.59122]
[1779072023710,57.4,76810.85,0.0,0.97524,2e-05,2.5772]
[1779072024941,57.4,76810.85,0.0,0.97524,2e-05,2.5772]
[1779072024557,57.39,76814.67,0.0,0.97533,2e-05,2.5694]
[1779072025564,57.39,76811.6,0.0,0.97526,2e-05,2.57515]
[1779072027578,57.39,76809.89,0.0,0.97522,2e-05,2.57839]
[1779072029592,57.39,76812.43,0.0,0.97528,2e-05,2.57333]
[1779072030599,57.39,76815.05,0.0,0.97534,2e-05,2.56819]
[1779072034011,57.38,76812.46,0.0,0.97533,2e-05,2.56834]
[1779072035634,57.38,76806.27,0.0,0.97519,2e-05,2.58006]
[1779072036643,57.38,76803.73,0.0,0.97514,2e-05,2.58466]
[1779072038655,57.37,76799.98,0.0,0.97506,2e-05,2.59125]
[1779072039663,57.37,76797.37,0.0,0.97501,2e-05,2.59598]
[1779072040669,57.37,76799.96,0.0,0.97507,2e-05,2.59051]
[1779072041676,57.37,76804.44,0.0,0.97518,2e-05,2.58136]
[1779072042684,57.37,76806.82,0.0,0.97524,2e-05,2.57635]
[1779072045705,57.36,76814.45,0.0,0.97542,2e-05,2.56042]
[1779072046712,57.36,76816.21,0.0,0.97546,2e-05,2.55667]
[1779072049734,57.35,76804.11,0.0,0.9752,2e-05,2.57927]
[1779072050740,57.35,76792.87,0.0,0.97495,2e-05,2.60093]
[1779072052036,57.35,76790.53,0.0,0.9749,2e-05,2.60514]
[1779072052754,57.34,76797.48,0.0,0.97506,2e-05,2.59108]
[1779072055923,57.34,76796.25,0.0,0.97504,2e-05,2.59272]
[1779072055977,57.34,76800.95,0.0,0.97516,2e-05,2.58313]
[1779072056782,57.34,76805.5,0.0,0.97526,2e-05,2.57388]
[1779072057789,57.33,76807.28,0.0,0.97531,2e-05,2.57005]
[1779072058797,57.33,76810.45,0.0,0.97538,2e-05,2.56354]
[1779072059791,57.33,76810.45,0.0,0.97538,2e-05,2.56354]
[1779072060811,57.33,76813.58,0.0,0.97546,2e-05,2.55678]
[1779072061818,57.33,76815.67,0.0,0.97551,2e-05,2.5524]
[1779072062825,57.32,76817.28,0.0,0.97555,2e-05,2.54896]
[1779072065859,57.32,76817.56,0.0,0.97557,2e-05,2.54781]
[1779072065957,57.32,76823.95,0.0,0.97571,2e-05,2.53515]
[1779072066854,57.32,76825.29,0.0,0.97575,2e-05,2.53227]
[1779072071889,57.31,76825.81,0.0,0.97577,2e-05,2.5299]
[1779072074910,57.3,76827.17,0.0,0.97581,2e-05,2.52647]
[1779072079945,57.3,76826.95,0.0,0.97582,2e-05,2.52559]
[1779072081959,57.29,76825.65,0.0,0.9758,2e-05,2.52757]
[1779072082282,57.29,76825.65,0.0,0.9758,2e-05,2.52757]
[1779072082968,57.29,76821.68,0.0,0.97571,2e-05,2.53497]
[1779072083975,57.29,76817.83,0.0,0.97563,2e-05,2.54214]
[1779072086997,57.29,76819.67,0.0,0.97568,2e-05,2.53772]
[1779072089010,57.28,76822.04,0.0,0.97574,2e-05,2.53258]
[1779072091024,57.28,76821.09,0.0,0.97576,2e-05,2.53039]
[1779072094045,57.27,76819.44,0.0,0.97573,2e-05,2.5325]
[1779072097066,57.27,76820.93,0.0,0.97578,2e-05,2.52883]
[1779072101094,57.26,76822.83,0.0,0.97583,2e-05,2.52413]
[1779072103108,57.26,76824.18,0.0,0.97587,2e-05,2.52102]
[1779072108143,57.25,76823.75,0.0,0.97587,2e-05,2.52094]
[1779072113178,57.25,76824.72,0.0,0.9759,2e-05,2.51806]
[1779072114185,57.25,76808.08,0.0,0.97553,2e-05,2.54997]
[1779072115192,57.24,76797.31,0.0,0.97529,2e-05,2.57065]
[1779072116199,57.24,76799.97,0.0,0.97535,2e-05,2.56512]
[1779072117206,57.24,76805.96,0.0,0.97549,2e-05,2.55313]
[1779072118484,57.24,76809.18,0.0,0.97557,2e-05,2.54658]
[1779072122241,57.23,76804.76,0.0,0.97548,2e-05,2.554]
[1779072123248,57.23,76798.36,0.0,0.97534,2e-05,2.56617]
[1779072128283,57.22,76800.2,0.0,0.9754,2e-05,2.56097]
[1779072132311,57.21,76803.48,0.0,0.97549,2e-05,2.55332]
[1779072137346,57.2,76803.3,0.0,0.9755,2e-05,2.55213]
[1779072142381,57.19,76803.46,0.0,0.97552,2e-05,2.55029]
[1779072143388,57.19,76804.72,0.0,0.97556,2e-05,2.54753]
[1779072146410,57.19,76806.95,0.0,0.97562,2e-05,2.5423]
[1779072148424,57.18,76804.84,0.0,0.97558,2e-05,2.54581]
[1779072150438,57.18,76803.24,0.0,0.97555,2e-05,2.54832]
[1779072152452,57.18,76805.48,0.0,0.97564,2e-05,2.5399]
[1779072157487,57.17,76806.78,0.0,0.97568,2e-05,2.53599]
[1779072162523,57.16,76807.11,0.0,0.9757,2e-05,2.534]
[1779072166551,57.15,76808.44,0.0,0.97575,2e-05,2.53037]
[1779072170579,57.15,76811.55,0.0,0.97583,2e-05,2.52335]
[1779072175614,57.14,76811.7,0.0,0.97584,2e-05,2.52187]
[1779072180649,57.13,76811.26,0.0,0.97585,2e-05,2.52152]
[1779072185691,57.13,76811.15,0.0,0.97586,2e-05,2.52052]
[1779072189719,57.12,76812.97,0.0,0.97591,2e-05,2.51605]
[1779072193747,57.12,76815.73,0.0,0.97598,2e-05,2.50979]
[1779072194754,57.11,76817.18,0.0,0.97602,2e-05,2.50678]
[1779072199818,57.11,76817.02,0.0,0.97602,2e-05,2.50622]
[1779072205831,57.1,76817.67,0.0,0.97606,2e-05,2.50347]
[1779072210866,57.09,76820.32,0.0,0.97613,2e-05,2.49733]
[1779072211873,57.09,76818.42,0.0,0.97612,2e-05,2.49731]
[1779072216908,57.09,76817.67,0.0,0.97611,2e-05,2.49772]
[1779072221943,57.08,76818.55,0.0,0.97614,2e-05,2.495]
[1779072227145,57.08,76819.12,0.0,0.97617,2e-05,2.49309]
[1779072226978,57.07,76816.17,0.0,0.9761,2e-05,2.49854]
[1779072227985,57.07,76814.67,0.0,0.97607,2e-05,2.50121]
[1779072233020,57.07,76814.41,0.0,0.97608,2e-05,2.50062]
[1779072237048,57.06,76817.51,0.0,0.97616,2e-05,2.49382]
[1779072238055,57.06,76818.81,0.0,0.97619,2e-05,2.49111]
[1779072243090,57.05,76821.85,0.0,0.97627,2e-05,2.4843]
[1779072244097,57.05,76823.23,0.0,0.9763,2e-05,2.48146]
[1779072246113,57.05,76825.13,0.0,0.97635,2e-05,2.47746]
[1779072251147,57.05,76825.36,0.0,0.97636,2e-05,2.47614]
[1779072253161,57.04,76828.47,0.0,0.97643,2e-05,2.46986]
[1779072254168,57.04,76830.16,0.0,0.97647,2e-05,2.46648]
[1779072258197,57.04,76828.38,0.0,0.97644,2e-05,2.46907]
[1779072263232,57.03,76829.57,0.0,0.97648,2e-05,2.46618]
[1779072266679,57.03,76829.83,0.0,0.97649,2e-05,2.46507]
[1779072267260,57.03,76832.01,0.0,0.97654,2e-05,2.46078]
[1779072269275,57.03,76834.25,0.0,0.97659,2e-05,2.45625]
[1779072275919,57.03,76834.59,0.0,0.97663,2e-05,2.45165]
[1779072276267,57.03,76834.59,0.0,0.97663,2e-05,2.45165]
[1779072277064,57.02,76834.53,0.0,0.97664,2e-05,2.45151]
[1779072277330,57.02,76829.62,0.0,0.97653,2e-05,2.46056]
[1779072278828,57.02,76829.62,0.0,0.97653,2e-05,2.46056]
[1779072278929,57.02,76826.8,0.0,0.97647,2e-05,2.46577]
[1779072283373,57.02,76828.18,0.0,0.97651,2e-05,2.46239]
[1779072288513,57.01,76828.75,0.0,0.97653,2e-05,2.46087]
[1779072291429,57.01,76830.51,0.0,0.97657,2e-05,2.45679]
[1779072296464,57.01,76830.16,0.0,0.97657,2e-05,2.45676]
[1779072297329,57.01,76830.16,0.0,0.97657,2e-05,2.45676]
[1779072297471,57.0,76832.89,0.0,0.97664,2e-05,2.45144]
[1779072299485,57.0,76834.57,0.0,0.97668,2e-05,2.448]
[1779072301499,57.0,76837.56,0.0,0.97674,2e-05,2.4421]
[1779072302507,57.0,76835.54,0.0,0.9767,2e-05,2.4458]
[1779072303513,57.0,76833.68,0.0,0.97666,2e-05,2.4492]
[1779072305697,57.0,76832.58,0.0,0.97664,2e-05,2.45115]
[1779072305707,57.0,76834.18,0.0,0.97668,2e-05,2.44799]
[1779072306559,57.0,76834.18,0.0,0.97668,2e-05,2.44799]
[1779072310562,56.99,76839.75,0.0,0.9768,2e-05,2.43685]
[1779072311569,56.99,76845.19,0.0,0.97692,2e-05,2.4265]
[1779072313853,56.99,76844.04,0.0,0.9769,2e-05,2.42857]
[1779072313864,56.99,76841.19,0.0,0.97684,2e-05,2.43384]
[1779072314590,56.99,76839.3,0.0,0.9768,2e-05,2.4373]
[1779072316605,56.99,76837.0,0.0,0.97675,2e-05,2.44142]
[1779072320633,56.99,76834.48,0.0,0.9767,2e-05,2.44571]
[1779072321640,56.98,76832.6,0.0,0.97667,2e-05,2.448]
[1779072323068,56.97,76831.18,0.0,0.97666,2e-05,2.44939]
[1779072324661,56.96,76832.38,0.0,0.9767,2e-05,2.44566]
[1779072329696,56.96,76831.45,0.0,0.97669,2e-05,2.44678]
[1779072331713,56.96,76829.69,0.0,0.97668,2e-05,2.44644]
[1779072332720,56.96,76824.88,0.0,0.97658,2e-05,2.45543]
[1779072333727,56.95,76823.44,0.0,0.97656,2e-05,2.45673]
[1779072334734,56.94,76827.46,0.0,0.97667,2e-05,2.44765]
[1779072335741,56.94,76831.73,0.0,0.97676,2e-05,2.43944]
[1779072340776,56.94,76830.77,0.0,0.97675,2e-05,2.44068]
[1779072346820,56.93,76831.04,0.0,0.97676,2e-05,2.43948]
[1779072349841,56.93,76832.87,0.0,0.97681,2e-05,2.43566]
[1779072350848,56.93,76828.3,0.0,0.97671,2e-05,2.44419]
[1779072351855,56.93,76826.55,0.0,0.97667,2e-05,2.44737]
[1779072356890,56.92,76826.52,0.0,0.97668,2e-05,2.44676]
[1779072361925,56.92,76826.28,0.0,0.97668,2e-05,2.44657]
[1779072364292,56.92,76827.49,0.0,0.97671,2e-05,2.44402]
[1779072366960,56.92,76832.24,0.0,0.97682,2e-05,2.43468]
[1779072368979,56.92,76836.83,0.0,0.97692,2e-05,2.42582]
[1779072369986,56.92,76833.74,0.0,0.97685,2e-05,2.43155]
[1779072375021,56.91,76834.32,0.0,0.97687,2e-05,2.42995]
[1779072379191,56.91,76832.77,0.0,0.97684,2e-05,2.43248]
[1779072382070,56.91,76831.46,0.0,0.97682,2e-05,2.43463]
[1779072387105,56.91,76831.19,0.0,0.97682,2e-05,2.4346]
[1779072392140,56.9,76831.31,0.0,0.97686,2e-05,2.43044]
[1779072397175,56.9,76832.34,0.0,0.97689,2e-05,2.428]
[1779072402210,56.9,76832.13,0.0,0.97689,2e-05,2.42791]
[1779072403585,56.9,76831.92,0.0,0.97688,2e-05,2.42821]
[1779072404224,56.89,76835.37,0.0,0.97696,2e-05,2.42161]
[1779072405231,56.89,76837.85,0.0,0.97701,2e-05,2.41685]
[1779072407245,56.89,76842.45,0.0,0.97711,2e-05,2.40806]
[1779072407774,56.89,76842.45,0.0,0.97711,2e-05,2.40806]
[1779072408367,56.89,76842.45,0.0,0.97711,2e-05,2.40806]
[1779072408252,56.89,76839.9,0.0,0.97706,2e-05,2.41277]
[1779072409259,56.89,76838.27,0.0,0.97703,2e-05,2.41576]
[1779072412732,56.89,76838.35,0.0,0.97703,2e-05,2.41538]
[1779072414294,56.89,76836.03,0.0,0.97698,2e-05,2.41959]
[1779072415301,56.89,76833.88,0.0,0.97694,2e-05,2.42355]
[1779072417315,56.89,76830.99,0.0,0.97688,2e-05,2.42882]
[1779072421344,56.89,76829.53,0.0,0.97685,2e-05,2.43118]
[1779072422351,56.89,76825.61,0.0,0.97676,2e-05,2.43849]
[1779072423358,56.89,76819.06,0.0,0.97662,2e-05,2.4508]
[1779072424365,56.88,76817.49,0.0,0.97659,2e-05,2.45367]
[1779072427386,56.88,76818.75,0.0,0.97662,2e-05,2.45072]
[1779072430407,56.88,76820.02,0.0,0.97665,2e-05,2.44805]
[1779072432421,56.88,76821.8,0.0,0.9767,2e-05,2.44429]
[1779072433428,56.88,76820.27,0.0,0.97666,2e-05,2.44708]
[1779072438463,56.87,76820.56,0.0,0.97668,2e-05,2.44593]
[1779072443498,56.87,76820.35,0.0,0.97668,2e-05,2.44575]
[1779072447656,56.87,76820.39,0.0,0.97668,2e-05,2.44545]
[1779072448073,56.87,76820.39,0.0,0.97668,2e-05,2.44545]
[1779072448437,56.87,76820.39,0.0,0.97668,2e-05,2.44545]
[1779072448461,56.87,76836.19,0.0,0.97703,2e-05,2.4154]
[1779072448840,56.87,76836.19,0.0,0.97703,2e-05,2.4154]
[1779072449149,56.87,76855.01,0.0,0.97743,2e-05,2.38023]
[1779072449543,56.87,76857.01,0.0,0.97747,2e-05,2.37646]
[1779072451164,56.87,76857.01,0.0,0.97747,2e-05,2.37646]
[1779072451193,56.87,76856.78,0.0,0.9775,2e-05,2.37354]
[1779072452733,56.87,76856.55,0.0,0.97749,2e-05,2.37397]
[1779072452787,56.87,76856.55,0.0,0.97749,2e-05,2.37397]
[1779072452816,56.87,76856.55,0.0,0.97749,2e-05,2.37397]
[1779072453321,56.87,76856.55,0.0,0.97749,2e-05,2.37397]
[1779072453418,56.87,76856.57,0.0,0.9775,2e-05,2.37395]
[1779072456592,56.87,76860.23,0.0,0.97757,2e-05,2.36718]
[1779072457599,56.87,76865.37,0.0,0.97768,2e-05,2.3577]
[1779072459613,56.87,76868.69,0.0,0.97775,2e-05,2.35164]
[1779072464652,56.87,76869.22,0.0,0.97776,2e-05,2.35085]
[1779072466502,56.87,76870.29,0.0,0.97778,2e-05,2.34891]
[1779072466555,56.87,76870.29,0.0,0.97778,2e-05,2.34891]
[1779072466560,56.87,76870.29,0.0,0.97778,2e-05,2.34891]
[1779072466666,56.87,76869.56,0.0,0.97777,2e-05,2.3503]
[1779072471701,56.87,76868.86,0.0,0.97775,2e-05,2.35176]
[1779072475472,56.87,76868.97,0.0,0.97775,2e-05,2.35162]
[1779072475777,56.87,76869.2,0.0,0.97775,2e-05,2.35124]
[1779072476090,56.87,76869.2,0.0,0.97775,2e-05,2.35124]
[1779072476152,56.87,76890.41,0.0,0.9782,2e-05,2.31246]
[1779072476741,56.87,76892.16,0.0,0.97823,2e-05,2.30939]
[1779072478729,56.87,76891.15,0.0,0.97821,2e-05,2.31133]
[1779072480769,56.87,76888.02,0.0,0.97814,2e-05,2.31735]
[1779072481776,56.87,76884.1,0.0,0.97806,2e-05,2.3246]
[1779072483447,56.87,76884.1,0.0,0.97806,2e-05,2.3246]
[1779072483456,56.88,76883.06,0.0,0.97803,2e-05,2.32668]
[1779072483505,56.88,76883.06,0.0,0.97803,2e-05,2.32668]
[1779072483565,56.88,76883.06,0.0,0.97803,2e-05,2.32668]
[1779072483599,56.88,76883.06,0.0,0.97803,2e-05,2.32668]
[1779072483790,56.88,76882.66,0.0,0.97803,2e-05,2.32741]
[1779072484955,56.88,76882.66,0.0,0.97803,2e-05,2.32741]
[1779072485047,56.88,76882.66,0.0,0.97803,2e-05,2.32741]
[1779072485063,56.88,76882.66,0.0,0.97803,2e-05,2.32741]
[1779072485097,56.88,76882.66,0.0,0.97803,2e-05,2.32741]
[1779072485183,56.88,76882.66,0.0,0.97803,2e-05,2.32741]
[1779072485217,56.88,76882.66,0.0,0.97803,2e-05,2.32741]
[1779072485311,56.88,76882.66,0.0,0.97803,2e-05,2.32741]
[1779072485318,56.88,76881.92,0.0,0.97801,2e-05,2.32885]
[1779072490840,56.88,76881.26,0.0,0.97799,2e-05,2.33055]
[1779072491847,56.88,76877.05,0.0,0.9779,2e-05,2.33834]
[1779072494569,56.88,76876.4,0.0,0.97789,2e-05,2.33967]
[1779072494642,56.88,76876.4,0.0,0.97789,2e-05,2.33967]
[1779072494706,56.88,76876.4,0.0,0.97789,2e-05,2.33967]
[1779072494753,56.88,76876.4,0.0,0.97789,2e-05,2.33967]
[1779072494834,56.88,76876.4,0.0,0.97789,2e-05,2.33967]
[1779072494875,56.88,76874.33,0.0,0.97784,2e-05,2.34354]
[1779072495878,56.88,76868.75,0.0,0.97772,2e-05,2.35387]
[1779072499357,56.88,76868.7,0.0,0.97772,2e-05,2.35406]
[1779072499399,56.88,76868.7,0.0,0.97772,2e-05,2.35406]
[1779072499490,56.88,76868.7,0.0,0.97772,2e-05,2.35406]
[1779072499500,56.88,76870.21,0.0,0.97775,2e-05,2.35137]
[1779072499528,56.88,76870.21,0.0,0.97775,2e-05,2.35137]
[1779072499559,56.88,76870.21,0.0,0.97775,2e-05,2.35137]
[1779072505948,56.88,76871.74,0.0,0.97778,2e-05,2.34883]
[1779072509730,56.88,76871.5,0.0,0.97778,2e-05,2.34936]
[1779072509782,56.88,76871.5,0.0,0.97778,2e-05,2.34936]
[1779072509813,56.88,76871.5,0.0,0.97778,2e-05,2.34936]
[1779072509863,56.88,76871.5,0.0,0.97778,2e-05,2.34936]
[1779072509915,56.88,76871.5,0.0,0.97778,2e-05,2.34936]
[1779072510064,56.88,76871.5,0.0,0.97778,2e-05,2.34936]
[1779072510133,56.89,76871.5,0.0,0.97778,2e-05,2.34944]
[1779072510983,56.89,76873.94,0.0,0.97783,2e-05,2.34499]
[1779072516025,56.89,76873.66,0.0,0.97785,2e-05,2.34242]
[1779072517856,56.89,76873.75,0.0,0.97785,2e-05,2.3423]
[1779072518947,56.89,76873.66,0.0,0.97785,2e-05,2.34251]
[1779072518961,56.89,76873.66,0.0,0.97785,2e-05,2.34251]
[1779072518997,56.89,76873.66,0.0,0.97785,2e-05,2.34251]
[1779072519068,56.89,76873.66,0.0,0.97785,2e-05,2.34251]
[1779072519167,56.89,76873.18,0.0,0.97784,2e-05,2.34344]
[1779072525088,56.89,76871.88,0.0,0.97781,2e-05,2.34605]
[1779072526095,56.89,76869.14,0.0,0.97775,2e-05,2.35112]
[1779072526559,56.89,76869.14,0.0,0.97775,2e-05,2.35112]
[1779072526611,56.89,76869.14,0.0,0.97775,2e-05,2.35112]
[1779072526699,56.89,76869.14,0.0,0.97775,2e-05,2.35112]
[1779072526750,56.89,76869.14,0.0,0.97775,2e-05,2.35112]
[1779072526814,56.89,76869.14,0.0,0.97775,2e-05,2.35112]
[1779072527102,56.89,76868.07,0.0,0.97773,2e-05,2.35311]
[1779072529116,56.89,76863.87,0.0,0.97764,2e-05,2.36089]
[1779072530123,56.89,76856.88,0.0,0.97749,2e-05,2.37384]
[1779072533144,56.89,76848.96,0.0,0.97732,2e-05,2.3885]
[1779072534151,56.89,76845.67,0.0,0.97725,2e-05,2.39459]
[1779072535120,56.89,76845.67,0.0,0.97725,2e-05,2.39459]
[1779072535172,56.89,76845.67,0.0,0.97725,2e-05,2.39459]
[1779072535187,56.89,76845.67,0.0,0.97725,2e-05,2.39459]
[1779072535318,56.89,76845.67,0.0,0.97725,2e-05,2.39459]
[1779072535326,56.89,76845.67,0.0,0.97725,2e-05,2.39459]
[1779072535377,56.89,76845.67,0.0,0.97725,2e-05,2.39459]
[1779072535444,56.89,76845.7,0.0,0.97725,2e-05,2.39448]
[1779072535565,56.89,76845.7,0.0,0.97725,2e-05,2.39448]
[1779072539186,56.89,76842.26,0.0,0.97718,2e-05,2.40067]
[1779072540193,56.89,76835.8,0.0,0.97704,2e-05,2.41271]
[1779072541200,56.89,76833.36,0.0,0.97699,2e-05,2.4172]
[1779072542694,56.89,76832.02,0.0,0.97696,2e-05,2.41963]
[1779072542741,56.89,76832.02,0.0,0.97696,2e-05,2.41963]
[1779072542811,56.89,76832.02,0.0,0.97696,2e-05,2.41963]
[1779072542826,56.89,76832.02,0.0,0.97696,2e-05,2.41963]
[1779072542871,56.89,76832.02,0.0,0.97696,2e-05,2.41963]
[1779072543071,56.89,76832.02,0.0,0.97696,2e-05,2.41963]
[1779072543214,56.89,76831.85,0.0,0.97696,2e-05,2.41985]
[1779072544221,56.88,76827.71,0.0,0.97687,2e-05,2.42755]
[1779072545228,56.88,76822.86,0.0,0.97677,2e-05,2.4366]
[1779072547976,56.88,76821.52,0.0,0.97674,2e-05,2.43887]
[1779072548022,56.88,76821.52,0.0,0.97674,2e-05,2.43887]
[1779072548058,56.88,76821.52,0.0,0.97674,2e-05,2.43887]
[1779072548096,56.88,76821.52,0.0,0.97674,2e-05,2.43887]
[1779072548147,56.88,76821.52,0.0,0.97674,2e-05,2.43887]
[1779072548314,56.88,76821.52,0.0,0.97674,2e-05,2.43887]
[1779072548352,56.88,76821.03,0.0,0.97673,2e-05,2.43967]
[1779072553620,56.88,76819.36,0.0,0.9767,2e-05,2.44219]
[1779072553671,56.88,76819.36,0.0,0.9767,2e-05,2.44219]
[1779072553791,56.88,76819.36,0.0,0.9767,2e-05,2.44219]
[1779072553810,56.88,76819.36,0.0,0.9767,2e-05,2.44219]
[1779072553841,56.88,76819.36,0.0,0.9767,2e-05,2.44219]
[1779072554291,56.88,76818.74,0.0,0.97669,2e-05,2.44324]
[1779072555479,56.88,76818.74,0.0,0.97669,2e-05,2.44324]
[1779072555561,56.88,76818.74,0.0,0.97669,2e-05,2.44324]
[1779072555525,56.88,76819.83,0.0,0.97672,2e-05,2.44104]
[1779072555598,56.88,76819.83,0.0,0.97672,2e-05,2.44104]
[1779072555648,56.88,76819.83,0.0,0.97672,2e-05,2.44104]
[1779072555809,56.88,76819.83,0.0,0.97672,2e-05,2.44104]
[1779072555866,56.88,76819.83,0.0,0.97672,2e-05,2.44104]
[1779072555918,56.88,76819.83,0.0,0.97672,2e-05,2.44104]
[1779072556305,56.88,76818.99,0.0,0.9767,2e-05,2.44251]
[1779072558810,56.87,76818.58,0.0,0.97669,2e-05,2.44304]
[1779072558936,56.87,76818.58,0.0,0.97669,2e-05,2.44304]
[1779072559183,56.87,76818.58,0.0,0.97669,2e-05,2.44304]
[1779072559426,56.87,76818.58,0.0,0.97669,2e-05,2.44304]
[1779072559470,56.87,76817.5,0.0,0.97667,2e-05,2.44496]
[1779072560814,56.87,76816.98,0.0,0.97666,2e-05,2.44582]
[1779072560962,56.87,76816.98,0.0,0.97666,2e-05,2.44582]
[1779072561001,56.87,76816.98,0.0,0.97666,2e-05,2.44582]
[1779072561344,56.87,76816.95,0.0,0.97666,2e-05,2.44575]
[1779072562161,56.87,76816.95,0.0,0.97666,2e-05,2.44575]
[1779072562309,56.87,76816.95,0.0,0.97666,2e-05,2.44575]
[1779072562325,56.87,76816.95,0.0,0.97666,2e-05,2.44575]
[1779072562455,56.87,76816.95,0.0,0.97666,2e-05,2.44575]
[1779072562561,56.87,76816.95,0.0,0.97666,2e-05,2.44575]
[1779072562573,56.87,76816.95,0.0,0.97666,2e-05,2.44575]
[1779072562535,56.87,76814.78,0.0,0.97662,2e-05,2.44961]
[1779072562891,56.87,76814.78,0.0,0.97662,2e-05,2.44961]
[1779072562914,56.87,76814.78,0.0,0.97662,2e-05,2.44961]
[1779072563058,56.87,76814.78,0.0,0.97662,2e-05,2.44961]
[1779072563062,56.87,76814.78,0.0,0.97662,2e-05,2.44961]
[1779072563218,56.87,76814.78,0.0,0.97662,2e-05,2.44961]
[1779072563356,56.87,76814.08,0.0,0.9766,2e-05,2.45094]
[1779072565187,56.87,76814.06,0.0,0.9766,2e-05,2.45085]
[1779072565312,56.87,76814.06,0.0,0.9766,2e-05,2.45085]
[1779072565323,56.87,76814.06,0.0,0.9766,2e-05,2.45085]
[1779072565374,56.87,76814.06,0.0,0.9766,2e-05,2.45085]
[1779072565410,56.87,76819.08,0.0,0.97672,2e-05,2.44119]
[1779072565759,56.87,76819.08,0.0,0.97672,2e-05,2.44119]
[1779072565769,56.87,76819.08,0.0,0.97672,2e-05,2.44119]
[1779072565811,56.87,76819.08,0.0,0.97672,2e-05,2.44119]
[1779072565916,56.87,76819.08,0.0,0.97672,2e-05,2.44119]
[1779072565947,56.87,76819.08,0.0,0.97672,2e-05,2.44119]
[1779072566063,56.87,76819.08,0.0,0.97672,2e-05,2.44119]
[1779072566073,56.87,76819.08,0.0,0.97672,2e-05,2.44119]
[1779072566192,56.87,76819.08,0.0,0.97672,2e-05,2.44119]
[1779072566314,56.87,76819.08,0.0,0.97672,2e-05,2.44119]
[1779072566325,56.87,76819.08,0.0,0.97672,2e-05,2.44119]
[1779072566376,56.87,76819.08,0.0,0.97672,2e-05,2.44119]
[1779072566515,56.87,76819.08,0.0,0.97672,2e-05,2.44119]
[1779072566560,56.87,76819.08,0.0,0.97672,2e-05,2.44119]
[1779072566531,56.87,76822.74,0.0,0.9768,2e-05,2.43413]
[1779072566604,56.87,76822.74,0.0,0.9768,2e-05,2.43413]
[1779072567384,56.87,76822.6,0.0,0.97679,2e-05,2.43429]
[1779072568821,56.87,76822.89,0.0,0.9768,2e-05,2.43364]
[1779072571412,56.86,76821.42,0.0,0.9768,2e-05,2.43272]
[1779072572419,56.86,76819.24,0.0,0.97676,2e-05,2.43674]
[1779072574433,56.86,76817.74,0.0,0.97673,2e-05,2.43938]
[1779072576447,56.86,76815.06,0.0,0.97667,2e-05,2.44424]
[1779072578461,56.86,76810.34,0.0,0.97657,2e-05,2.45299]
[1779072579468,56.86,76807.39,0.0,0.97651,2e-05,2.45849]
[1779072580475,56.86,76805.43,0.0,0.97647,2e-05,2.46209]
[1779072583496,56.86,76803.08,0.0,0.97642,2e-05,2.46615]
[1779072588533,56.85,76803.57,0.0,0.97644,2e-05,2.46442]
[1779072592561,56.85,76805.0,0.0,0.97648,2e-05,2.46107]
[1779072594575,56.85,76806.51,0.0,0.97652,2e-05,2.45773]
[1779072595582,56.84,76810.32,0.0,0.9766,2e-05,2.45033]
[1779072596589,56.84,76807.46,0.0,0.97654,2e-05,2.45565]
[1779072597596,56.84,76804.71,0.0,0.97648,2e-05,2.46075]
[1779072599610,56.84,76803.44,0.0,0.97646,2e-05,2.46287]
[1779072602666,56.84,76801.85,0.0,0.97643,2e-05,2.46544]
[1779072603639,56.84,76807.48,0.0,0.97655,2e-05,2.45455]
[1779072604646,56.84,76815.6,0.0,0.97673,2e-05,2.43899]
[1779072605653,56.84,76814.67,0.0,0.97671,2e-05,2.44064]
[1779072608674,56.83,76818.59,0.0,0.9768,2e-05,2.4329]
[1779072609681,56.83,76817.36,0.0,0.97678,2e-05,2.43513]
[1779072614030,56.83,76818.64,0.0,0.97681,2e-05,2.4323]
[1779072618744,56.83,76814.86,0.0,0.97673,2e-05,2.43896]
[1779072619751,56.83,76808.35,0.0,0.97659,2e-05,2.45121]
[1779072624786,56.82,76807.39,0.0,0.97658,2e-05,2.45236]
[1779072626800,56.82,76808.65,0.0,0.97661,2e-05,2.4497]
[1779072631835,56.82,76805.86,0.0,0.97658,2e-05,2.45094]
[1779072632842,56.82,76802.23,0.0,0.97651,2e-05,2.45772]
[1779072636563,56.81,76800.34,0.0,0.97647,2e-05,2.46088]
[1779072637878,56.81,76802.84,0.0,0.97653,2e-05,2.45581]
[1779072639230,56.81,76802.84,0.0,0.97653,2e-05,2.45581]
[1779072639317,56.81,76794.77,0.0,0.97635,2e-05,2.47109]
[1779072639892,56.81,76782.76,0.0,0.97609,2e-05,2.49401]
[1779072640899,56.81,76779.12,0.0,0.97601,2e-05,2.50082]
[1779072642920,56.81,76780.43,0.0,0.97604,2e-05,2.49785]
[1779072644033,56.81,76780.43,0.0,0.97604,2e-05,2.49785]
[1779072644067,56.81,76783.64,0.0,0.97612,2e-05,2.49143]
[1779072645294,56.81,76783.64,0.0,0.97612,2e-05,2.49143]
[1779072650079,56.81,76782.77,0.0,0.97609,2e-05,2.49323]
[1779072650817,56.81,76782.16,0.0,0.97608,2e-05,2.49477]
[1779072651326,56.81,76782.16,0.0,0.97608,2e-05,2.49477]
[1779072651427,56.81,76778.88,0.0,0.976,2e-05,2.50147]
[1779072654648,56.82,76773.66,0.0,0.97587,2e-05,2.51296]
[1779072654998,56.82,76772.32,0.0,0.97584,2e-05,2.51556]
[1779072656005,56.82,76762.2,0.0,0.9756,2e-05,2.53559]
[1779072657131,56.82,76762.2,0.0,0.9756,2e-05,2.53559]
[1779072657345,56.82,76762.2,0.0,0.9756,2e-05,2.53559]
[1779072657585,56.82,76762.2,0.0,0.9756,2e-05,2.53559]
[1779072657655,56.82,76752.6,0.0,0.97538,2e-05,2.55468]
[1779072657835,56.82,76752.6,0.0,0.97538,2e-05,2.55468]
[1779072657867,56.82,76752.6,0.0,0.97538,2e-05,2.55468]
[1779072657915,56.82,76752.6,0.0,0.97538,2e-05,2.55468]
[1779072658024,56.82,76752.76,0.0,0.97538,2e-05,2.55463]
[1779072659058,56.82,76752.76,0.0,0.97538,2e-05,2.55463]
[1779072659159,56.83,76757.49,0.0,0.97549,2e-05,2.54562]
[1779072661045,56.83,76753.87,0.0,0.9754,2e-05,2.55327]
[1779072662052,56.83,76752.21,0.0,0.97536,2e-05,2.55679]
[1779072663061,56.83,76749.39,0.0,0.97529,2e-05,2.56259]
[1779072663818,56.83,76749.39,0.0,0.97529,2e-05,2.56259]
[1779072664636,56.83,76749.39,0.0,0.97529,2e-05,2.56259]
[1779072664066,56.83,76741.37,0.0,0.9751,2e-05,2.57866]
[1779072665073,56.83,76736.51,0.0,0.97498,2e-05,2.58851]
[1779072667086,56.84,76736.13,0.0,0.97497,2e-05,2.58947]
[1779072670943,56.84,76736.34,0.0,0.97496,2e-05,2.59029]
[1779072671118,56.84,76738.74,0.0,0.97502,2e-05,2.58575]
[1779072672125,56.85,76742.26,0.0,0.9751,2e-05,2.579]
[1779072673132,56.85,76745.94,0.0,0.97518,2e-05,2.57196]
[1779072674616,56.85,76745.94,0.0,0.97518,2e-05,2.57196]
[1779072674668,56.85,76751.12,0.0,0.97529,2e-05,2.562]
[1779072675146,56.85,76757.89,0.0,0.97545,2e-05,2.54897]
[1779072675706,56.85,76757.89,0.0,0.97545,2e-05,2.54897]
[1779072676153,56.85,76761.92,0.0,0.97554,2e-05,2.54137]
[1779072677160,56.85,76766.04,0.0,0.97563,2e-05,2.53362]
[1779072678167,56.85,76767.44,0.0,0.97565,2e-05,2.5312]
[1779072681188,56.86,76774.57,0.0,0.97581,2e-05,2.51828]
[1779072682195,56.86,76778.28,0.0,0.97588,2e-05,2.51141]
[1779072683202,56.86,76781.04,0.0,0.97594,2e-05,2.50642]
[1779072684209,56.87,76782.29,0.0,0.97597,2e-05,2.50435]
[1779072687232,56.87,76780.45,0.0,0.97591,2e-05,2.50897]
[1779072692274,56.88,76774.87,0.0,0.9758,2e-05,2.51802]
[1779072693276,56.88,76768.98,0.0,0.97566,2e-05,2.52979]
[1779072695291,56.89,76770.95,0.0,0.9757,2e-05,2.52657]
[1779072696297,56.89,76773.61,0.0,0.97576,2e-05,2.52171]
[1779072697304,56.89,76772.41,0.0,0.97573,2e-05,2.52436]
[1779072698313,56.89,76773.53,0.0,0.97575,2e-05,2.5225]
[1779072701333,56.9,76775.11,0.0,0.97577,2e-05,2.52038]
[1779072703347,56.9,76771.19,0.0,0.97568,2e-05,2.52865]
[1779072704354,56.91,76774.53,0.0,0.97575,2e-05,2.52246]
[1779072706368,56.91,76775.76,0.0,0.97577,2e-05,2.52071]
[1779072709389,56.91,76774.24,0.0,0.97572,2e-05,2.52463]
[1779072711403,56.92,76772.94,0.0,0.97569,2e-05,2.52779]
[1779072713417,56.92,76771.27,0.0,0.97564,2e-05,2.53165]
[1779072718452,56.93,76773.3,0.0,0.97567,2e-05,2.52922]
[1779072719459,56.93,76774.5,0.0,0.97569,2e-05,2.52719]
[1779072721473,56.94,76778.76,0.0,0.97578,2e-05,2.51954]
[1779072722480,56.94,76780.62,0.0,0.97582,2e-05,2.51626]
[1779072724494,56.94,76778.73,0.0,0.97579,2e-05,2.51942]
[1779072726509,56.93,76772.4,0.0,0.97565,2e-05,2.5312]
[1779072727516,56.93,76770.05,0.0,0.9756,2e-05,2.5355]
[1779072728523,56.93,76768.19,0.0,0.97556,2e-05,2.53884]
[1779072729530,56.93,76764.15,0.0,0.97546,2e-05,2.54702]
[1779072730537,56.93,76762.08,0.0,0.97541,2e-05,2.55135]
[1779072732551,56.94,76759.73,0.0,0.97535,2e-05,2.5565]
[1779072733558,56.94,76752.65,0.0,0.97519,2e-05,2.57068]
[1779072734565,56.94,76746.78,0.0,0.97505,2e-05,2.58253]
[1779072735572,56.94,76744.31,0.0,0.97499,2e-05,2.58765]
[1779072737586,56.94,76742.35,0.0,0.97494,2e-05,2.59196]
[1779072738593,56.94,76740.56,0.0,0.97489,2e-05,2.59572]
[1779072740607,56.95,76738.24,0.0,0.97484,2e-05,2.60073]
[1779072742622,56.95,76736.96,0.0,0.9748,2e-05,2.60365]
[1779072744591,56.95,76736.36,0.0,0.97478,2e-05,2.60503]
[1779072744636,56.95,76733.04,0.0,0.97471,2e-05,2.61182]
[1779072745643,56.95,76728.48,0.0,0.97459,2e-05,2.62151]
[1779072746653,56.96,76726.5,0.0,0.97454,2e-05,2.62604]
[1779072746821,56.96,76726.5,0.0,0.97454,2e-05,2.62604]
[1779072746871,56.96,76726.5,0.0,0.97454,2e-05,2.62604]
[1779072747660,56.96,76716.16,0.0,0.97429,2e-05,2.64734]
[1779072747809,56.96,76716.16,0.0,0.97429,2e-05,2.64734]
[1779072748667,56.96,76713.39,0.0,0.97421,2e-05,2.65347]
[1779072749029,56.96,76713.39,0.0,0.97421,2e-05,2.65347]
[1779072749674,56.97,76710.26,0.0,0.97413,2e-05,2.6603]
[1779072750681,56.97,76708.91,0.0,0.9741,2e-05,2.66353]
[1779072751693,56.97,76705.33,0.0,0.97404,2e-05,2.66767]
[1779072753705,56.98,76704.09,0.0,0.974,2e-05,2.67115]
[1779072758740,56.99,76705.21,0.0,0.974,2e-05,2.67127]
[1779072763778,57.01,76704.75,0.0,0.97395,2e-05,2.67505]
[1779072768813,57.02,76709.14,0.0,0.97403,2e-05,2.66851]
[1779072769925,57.02,76709.14,0.0,0.97403,2e-05,2.66851]
[1779072772840,57.03,76711.3,0.0,0.97406,2e-05,2.66606]
[1779072774854,57.04,76713.01,0.0,0.97409,2e-05,2.66358]
[1779072775861,57.04,76719.43,0.0,0.97424,2e-05,2.65113]
[1779072778883,57.05,76714.0,0.0,0.97409,2e-05,2.66358]
[1779072779891,57.05,76709.95,0.0,0.97399,2e-05,2.67225]
[1779072782913,57.06,76708.61,0.0,0.97394,2e-05,2.67636]
[1779072784927,57.07,76709.99,0.0,0.97396,2e-05,2.6745]
[1779072786941,57.07,76711.92,0.0,0.974,2e-05,2.67153]
[1779072787948,57.07,76710.34,0.0,0.97395,2e-05,2.6752]
[1779072791976,57.08,76708.72,0.0,0.97389,2e-05,2.68034]
[1779072793990,57.09,76707.39,0.0,0.97385,2e-05,2.68396]
[1779072796004,57.1,76705.15,0.0,0.97378,2e-05,2.68941]
[1779072801293,57.11,76704.89,0.0,0.97376,2e-05,2.69171]
[1779072801459,57.11,76704.89,0.0,0.97376,2e-05,2.69171]
[1779072801506,57.11,76699.05,0.0,0.97361,2e-05,2.70404]
[1779072802048,57.11,76676.79,0.0,0.97306,2e-05,2.75013]
[1779072803055,57.11,76670.17,0.0,0.97289,2e-05,2.76416]
[1779072804062,57.11,76672.22,0.0,0.97294,2e-05,2.76024]
[1779072805069,57.12,76678.18,0.0,0.97308,2e-05,2.74825]
[1779072806161,57.12,76676.62,0.0,0.97304,2e-05,2.75181]
[1779072807083,57.12,76671.88,0.0,0.97292,2e-05,2.76196]
[1779072808090,57.12,76670.1,0.0,0.97287,2e-05,2.76597]
[1779072812128,57.13,76681.27,0.0,0.97317,2e-05,2.7405]
[1779072813135,57.13,76686.08,0.0,0.97328,2e-05,2.73097]
[1779072814143,57.13,76689.38,0.0,0.97336,2e-05,2.72458]
[1779072816157,57.14,76685.3,0.0,0.97325,2e-05,2.73373]
[1779072817164,57.14,76682.32,0.0,0.97317,2e-05,2.74023]
[1779072819178,57.14,76684.68,0.0,0.97322,2e-05,2.7361]
[1779072821192,57.15,76680.94,0.0,0.97312,2e-05,2.74452]
[1779072822199,57.15,76679.37,0.0,0.97308,2e-05,2.74811]
[1779072823206,57.15,76676.41,0.0,0.973,2e-05,2.75456]
[1779072828241,57.16,76677.68,0.0,0.97301,2e-05,2.7536]
[1779072829248,57.16,76685.71,0.0,0.97321,2e-05,2.73739]
[1779072830256,57.17,76689.91,0.0,0.9733,2e-05,2.72913]
[1779072834283,57.17,76691.18,0.0,0.97332,2e-05,2.72804]
[1779072836297,57.18,76693.1,0.0,0.97336,2e-05,2.72487]
[1779072837480,57.18,76693.1,0.0,0.97336,2e-05,2.72487]
[1779072837510,57.18,76699.42,0.0,0.97351,2e-05,2.71234]
[1779072838311,57.18,76702.91,0.0,0.97359,2e-05,2.70563]
[1779072839644,57.18,76702.91,0.0,0.97359,2e-05,2.70563]
[1779072839692,57.19,76706.74,0.0,0.97367,2e-05,2.69825]
[1779072840325,57.19,76704.9,0.0,0.97362,2e-05,2.70242]
[1779072841332,57.19,76700.55,0.0,0.97351,2e-05,2.71171]
[1779072842339,57.19,76692.28,0.0,0.97331,2e-05,2.72903]
[1779072843346,57.19,76690.14,0.0,0.97325,2e-05,2.73379]
[1779072848381,57.2,76690.5,0.0,0.97324,2e-05,2.73489]
[1779072849390,57.21,76688.39,0.0,0.97318,2e-05,2.7396]
[1779072854425,57.22,76690.99,0.0,0.97322,2e-05,2.73606]
[1779072856439,57.22,76694.51,0.0,0.9733,2e-05,2.72958]
[1779072857446,57.22,76695.9,0.0,0.97333,2e-05,2.72711]
[1779072858453,57.23,76694.65,0.0,0.9733,2e-05,2.73006]
[1779072859460,57.23,76692.39,0.0,0.97324,2e-05,2.73507]
[1779072864495,57.24,76691.36,0.0,0.97319,2e-05,2.73903]
[1779072867516,57.24,76693.49,0.0,0.97323,2e-05,2.73576]
[1779072872551,57.26,76694.17,0.0,0.97326,2e-05,2.73258]
[1779072875572,57.26,76696.19,0.0,0.97329,2e-05,2.72958]
[1779072876678,57.26,76699.05,0.0,0.97336,2e-05,2.72412]
[1779072877586,57.27,76702.07,0.0,0.97343,2e-05,2.71834]
[1779072878593,57.27,76703.84,0.0,0.97347,2e-05,2.71514]
[1779072881614,57.28,76706.44,0.0,0.97351,2e-05,2.71107]
[1779072886649,57.29,76708.19,0.0,0.97353,2e-05,2.7096]
[1779072887656,57.29,76710.87,0.0,0.97359,2e-05,2.70457]
[1779072888795,57.29,76710.87,0.0,0.97359,2e-05,2.70457]
[1779072888835,57.29,76710.87,0.0,0.97359,2e-05,2.70457]
[1779072888832,57.29,76719.99,0.0,0.97381,2e-05,2.6865]
[1779072889670,57.3,76718.7,0.0,0.97377,2e-05,2.68957]
[1779072890677,57.3,76715.87,0.0,0.9737,2e-05,2.69575]
[1779072891684,57.3,76712.39,0.0,0.97361,2e-05,2.70326]
[1779072892691,57.3,76714.24,0.0,0.97365,2e-05,2.69993]
[1779072895712,57.31,76716.38,0.0,0.97368,2e-05,2.69687]
[1779072897726,57.32,76717.84,0.0,0.97371,2e-05,2.69478]
[1779072898733,57.32,76716.56,0.0,0.97367,2e-05,2.69781]
[1779072899740,57.32,76715.01,0.0,0.97363,2e-05,2.70139]
[1779072901754,57.33,76712.81,0.0,0.97357,2e-05,2.70672]
[1779072902761,57.33,76711.55,0.0,0.97353,2e-05,2.70971]
[1779072906789,57.34,76712.86,0.0,0.97354,2e-05,2.7087]
[1779072909810,57.34,76711.19,0.0,0.97349,2e-05,2.71335]
[1779072914845,57.36,76708.04,0.0,0.97339,2e-05,2.72179]
[1779072914935,57.36,76708.04,0.0,0.97339,2e-05,2.72179]
[1779072915139,57.36,76708.04,0.0,0.97339,2e-05,2.72179]
[1779072915277,57.36,76708.04,0.0,0.97339,2e-05,2.72179]
[1779072915860,57.36,76708.04,0.0,0.97339,2e-05,2.72179]
[1779072916507,57.36,76707.71,0.0,0.97338,2e-05,2.72286]
[1779072917046,57.36,76708.02,0.0,0.97338,2e-05,2.72262]
[1779072921434,57.37,76708.26,0.0,0.97336,2e-05,2.72407]
[1779072924454,57.38,76709.37,0.0,0.97338,2e-05,2.72297]
[1779072924915,57.38,76708.11,0.0,0.97334,2e-05,2.72593]
[1779072926143,57.38,76707.36,0.0,0.97332,2e-05,2.72784]
[1779072928943,57.39,76709.89,0.0,0.97337,2e-05,2.72382]
[1779072930518,57.39,76709.89,0.0,0.97337,2e-05,2.72382]
[1779072930594,57.39,76715.51,0.0,0.9735,2e-05,2.71276]
[1779072930957,57.39,76717.27,0.0,0.97354,2e-05,2.70958]
[1779072934175,57.4,76718.47,0.0,0.97359,2e-05,2.70433]
[1779072934985,57.4,76715.93,0.0,0.97352,2e-05,2.71032]
[1779072935992,57.41,76714.46,0.0,0.97348,2e-05,2.71371]
[1779072936999,57.41,76716.18,0.0,0.97351,2e-05,2.71061]
[1779072942035,57.42,76716.76,0.0,0.9735,2e-05,2.71142]
[1779072943042,57.42,76721.46,0.0,0.97361,2e-05,2.70228]
[1779072945056,57.43,76722.79,0.0,0.97364,2e-05,2.70041]
[1779072946063,57.43,76727.53,0.0,0.97375,2e-05,2.69123]
[1779072950091,57.44,76725.74,0.0,0.97368,2e-05,2.69655]
[1779072955127,57.45,76726.14,0.0,0.97367,2e-05,2.69783]
[1779072956134,57.45,76720.2,0.0,0.97352,2e-05,2.7103]
[1779072957141,57.46,76717.7,0.0,0.97345,2e-05,2.71578]
[1779072960162,57.46,76721.51,0.0,0.97353,2e-05,2.70921]
[1779072961169,57.46,76719.74,0.0,0.97349,2e-05,2.7132]
[1779072964190,57.47,76715.69,0.0,0.97337,2e-05,2.72261]
[1779072968689,57.48,76712.56,0.0,0.97328,2e-05,2.73047]
[1779072969225,57.48,76709.93,0.0,0.97321,2e-05,2.7362]
[1779072970232,57.48,76711.98,0.0,0.97326,2e-05,2.73237]
[1779072974260,57.49,76710.38,0.0,0.9732,2e-05,2.73706]
[1779072976274,57.5,76708.13,0.0,0.97314,2e-05,2.74236]
[1779072980302,57.5,76710.42,0.0,0.97318,2e-05,2.73903]
[1779072985337,57.51,76710.38,0.0,0.97316,2e-05,2.74085]
[1779072986344,57.52,76708.98,0.0,0.97312,2e-05,2.74405]
[1779072991379,57.53,76709.69,0.0,0.97315,2e-05,2.74063]
[1779072996414,57.54,76711.13,0.0,0.97317,2e-05,2.73939]
[1779073001449,57.55,76710.94,0.0,0.97314,2e-05,2.7415]
[1779073003463,57.55,76709.44,0.0,0.9731,2e-05,2.74525]
[1779073005560,57.55,76708.35,0.0,0.97307,2e-05,2.74782]
[1779073005683,57.55,76708.35,0.0,0.97307,2e-05,2.74782]
[1779073006484,57.55,76703.08,0.0,0.97293,2e-05,2.75929]
[1779073007491,57.56,76701.3,0.0,0.97288,2e-05,2.76326]
[1779073012527,57.57,76701.68,0.0,0.97287,2e-05,2.76401]
[1779073015548,57.57,76703.03,0.0,0.9729,2e-05,2.76215]
[1779073016555,57.57,76705.54,0.0,0.97295,2e-05,2.75731]
[1779073020585,57.58,76708.13,0.0,0.973,2e-05,2.75327]
[1779073021139,57.58,76708.13,0.0,0.973,2e-05,2.75327]
[1779073021592,57.58,76710.74,0.0,0.97306,2e-05,2.74825]
[1779073022600,57.58,76714.96,0.0,0.97316,2e-05,2.73995]
[1779073023606,57.59,76718.92,0.0,0.97325,2e-05,2.73222]
[1779073024613,57.59,76717.62,0.0,0.97322,2e-05,2.73523]
[1779073027634,57.59,76716.19,0.0,0.97317,2e-05,2.73921]
[1779073028823,57.59,76716.19,0.0,0.97317,2e-05,2.73921]
[1779073029648,57.6,76717.99,0.0,0.97321,2e-05,2.73623]
[1779073030655,57.6,76720.46,0.0,0.97326,2e-05,2.73154]
[1779073035690,57.61,76721.4,0.0,0.97326,2e-05,2.73139]
[1779073036697,57.61,76722.72,0.0,0.97329,2e-05,2.72905]
[1779073037704,57.61,76724.07,0.0,0.97332,2e-05,2.72666]
[1779073038710,57.61,76724.07,0.0,0.97332,2e-05,2.72666]
[1779073041732,57.62,76725.41,0.0,0.97334,2e-05,2.72537]
[1779073044858,57.63,76724.52,0.0,0.97331,2e-05,2.7279]
[1779073044866,57.63,76730.58,0.0,0.97345,2e-05,2.71595]
[1779073045760,57.63,76731.89,0.0,0.97348,2e-05,2.71367]
[1779073046767,57.63,76735.33,0.0,0.97355,2e-05,2.70709]
[1779073047774,57.64,76736.7,0.0,0.97358,2e-05,2.70472]
[1779073049788,57.64,76741.2,0.0,0.97368,2e-05,2.69643]
[1779073051045,57.64,76741.2,0.0,0.97368,2e-05,2.69643]
[1779073050795,57.64,76745.7,0.0,0.97378,2e-05,2.68778]
[1779073051802,57.64,76752.47,0.0,0.97397,2e-05,2.67101]
[1779073052303,57.64,76752.47,0.0,0.97397,2e-05,2.67101]
[1779073052809,57.65,76755.47,0.0,0.97404,2e-05,2.66546]
[1779073053816,57.65,76757.01,0.0,0.97407,2e-05,2.66285]
[1779073058851,57.66,76758.9,0.0,0.97409,2e-05,2.66143]
[1779073060865,57.67,76760.05,0.0,0.9741,2e-05,2.66008]
[1779073062879,57.67,76758.79,0.0,0.97406,2e-05,2.66355]
[1779073063886,57.68,76760.28,0.0,0.97409,2e-05,2.66105]
[1779073064893,57.68,76767.72,0.0,0.97426,2e-05,2.64671]
[1779073065900,57.68,76770.9,0.0,0.97433,2e-05,2.64087]
[1779073066907,57.68,76768.98,0.0,0.97429,2e-05,2.64477]
[1779073067914,57.68,76773.78,0.0,0.9744,2e-05,2.63535]
[1779073068928,57.68,76778.3,0.0,0.9745,2e-05,2.6265]
[1779073069935,57.69,76779.88,0.0,0.97454,2e-05,2.62349]
[1779073070942,57.69,76786.51,0.0,0.97469,2e-05,2.61054]
[1779073072956,57.69,76802.18,0.0,0.97505,2e-05,2.58013]
[1779073073964,57.69,76803.81,0.0,0.97508,2e-05,2.5771]
[1779073074971,57.69,76806.93,0.0,0.97515,2e-05,2.57123]
[1779073076986,57.69,76797.2,0.0,0.97492,2e-05,2.59061]
[1779073077992,57.69,76791.98,0.0,0.9748,2e-05,2.60104]
[1779073078999,57.69,76793.44,0.0,0.97483,2e-05,2.59835]
[1779073084035,57.7,76792.49,0.0,0.9748,2e-05,2.601]
[1779073086049,57.7,76793.98,0.0,0.97483,2e-05,2.59839]
[1779073087056,57.7,76796.32,0.0,0.97488,2e-05,2.59396]
[1779073092091,57.71,76795.88,0.0,0.97486,2e-05,2.5958]
[1779073093098,57.71,76797.66,0.0,0.9749,2e-05,2.59248]
[1779073094105,57.71,76798.94,0.0,0.97493,2e-05,2.59015]
[1779073096119,57.71,76801.51,0.0,0.97498,2e-05,2.58547]
[1779073097126,57.71,76800.07,0.0,0.97495,2e-05,2.58846]
[1779073098133,57.71,76795.26,0.0,0.97484,2e-05,2.59805]
[1779073099140,57.71,76793.39,0.0,0.97479,2e-05,2.60187]
[1779073101571,57.72,76791.8,0.0,0.97475,2e-05,2.60529]
[1779073103169,57.72,76790.33,0.0,0.97471,2e-05,2.60847]
[1779073108204,57.72,76789.33,0.0,0.97468,2e-05,2.61114]
[1779073110218,57.72,76791.13,0.0,0.97472,2e-05,2.60788]
[1779073115253,57.73,76788.52,0.0,0.97469,2e-05,2.61017]
[1779073116260,57.73,76784.91,0.0,0.9746,2e-05,2.61782]
[1779073117267,57.73,76783.26,0.0,0.97455,2e-05,2.6216]
[1779073120288,57.74,76774.11,0.0,0.97432,2e-05,2.64126]
[1779073121295,57.74,76770.7,0.0,0.97424,2e-05,2.64792]
[1779073122302,57.74,76769.18,0.0,0.97421,2e-05,2.65083]
[1779073124316,57.74,76767.67,0.0,0.97417,2e-05,2.65359]
[1779073125323,57.74,76769.27,0.0,0.97421,2e-05,2.65029]
[1779073128344,57.75,76767.13,0.0,0.97415,2e-05,2.65537]
[1779073133379,57.76,76768.74,0.0,0.97416,2e-05,2.65447]
[1779073138414,57.77,76773.88,0.0,0.97426,2e-05,2.64656]
[1779073139421,57.77,76776.65,0.0,0.97432,2e-05,2.64155]
[1779073141435,57.78,76774.72,0.0,0.97426,2e-05,2.64635]
[1779073142442,57.78,76773.36,0.0,0.97422,2e-05,2.64952]
[1779073147477,57.8,76773.19,0.0,0.97419,2e-05,2.6522]
[1779073150498,57.81,76775.79,0.0,0.97424,2e-05,2.64842]
[1779073153520,57.81,76777.98,0.0,0.97427,2e-05,2.64547]
[1779073158555,57.83,76777.62,0.0,0.97424,2e-05,2.64851]
[1779073160569,57.83,76779.46,0.0,0.97427,2e-05,2.64577]
[1779073162583,57.84,76780.88,0.0,0.97429,2e-05,2.64389]
[1779073164597,57.84,76781.96,0.0,0.97431,2e-05,2.64267]
[1779073165604,57.85,76785.44,0.0,0.97438,2e-05,2.63626]
[1779073170640,57.86,76785.5,0.0,0.97436,2e-05,2.63811]
[1779073171647,57.86,76780.96,0.0,0.97428,2e-05,2.64398]
[1779073176682,57.87,76781.93,0.0,0.97428,2e-05,2.64436]
[1779073179703,57.88,76780.8,0.0,0.97423,2e-05,2.64798]
[1779073181717,57.88,76782.49,0.0,0.97427,2e-05,2.64514]
[1779073184738,57.89,76781.4,0.0,0.97424,2e-05,2.64746]
[1779073185745,57.89,76779.36,0.0,0.97419,2e-05,2.65155]
[1779073188766,57.89,76788.22,0.0,0.9744,2e-05,2.63415]
[1779073189773,57.89,76795.89,0.0,0.97458,2e-05,2.61911]
[1779073193801,57.89,76796.18,0.0,0.97458,2e-05,2.61894]
[1779073197831,57.89,76794.26,0.0,0.97453,2e-05,2.6231]
[1779073199844,57.89,76795.62,0.0,0.97456,2e-05,2.62061]
[1779073200854,57.89,76798.5,0.0,0.97462,2e-05,2.61505]
[1779073201861,57.89,76800.81,0.0,0.97468,2e-05,2.61062]
[1779073202868,57.89,76797.36,0.0,0.9746,2e-05,2.61751]
[1779073203875,57.9,76795.17,0.0,0.97454,2e-05,2.62191]
[1779073205890,57.9,76800.49,0.0,0.97466,2e-05,2.61165]
[1779073206939,57.9,76818.19,0.0,0.97507,2e-05,2.57722]
[1779073207921,57.9,76836.57,0.0,0.97548,2e-05,2.54189]
[1779073208933,57.9,76845.19,0.0,0.97567,2e-05,2.5256]
[1779073209939,57.9,76842.93,0.0,0.97562,2e-05,2.53018]
[1779073211953,57.9,76853.62,0.0,0.97585,2e-05,2.51026]
[1779073212960,57.91,76860.69,0.0,0.97601,2e-05,2.49711]
[1779073213967,57.91,76861.86,0.0,0.97603,2e-05,2.4952]
[1779073216988,57.91,76866.61,0.0,0.97612,2e-05,2.48713]
[1779073217995,57.92,76870.39,0.0,0.9762,2e-05,2.48031]
[1779073221016,57.92,76869.2,0.0,0.97616,2e-05,2.48355]
[1779073222023,57.92,76867.41,0.0,0.97612,2e-05,2.48725]
[1779073224037,57.94,76868.8,0.0,0.97611,2e-05,2.4881]
[1779073228065,57.95,76870.97,0.0,0.97614,2e-05,2.48526]
[1779073229072,57.95,76871.94,0.0,0.97616,2e-05,2.48374]
[1779073230079,57.96,76870.14,0.0,0.97612,2e-05,2.48746]
[1779073232094,57.96,76868.41,0.0,0.97611,2e-05,2.48789]
[1779073233100,57.96,76864.9,0.0,0.97602,2e-05,2.49484]
[1779073234107,57.96,76863.18,0.0,0.97598,2e-05,2.49841]
[1779073239142,57.97,76862.98,0.0,0.97596,2e-05,2.50025]
[1779073243170,57.98,76864.85,0.0,0.97599,2e-05,2.49786]
[1779073244177,57.98,76868.25,0.0,0.97606,2e-05,2.49172]
[1779073245184,57.98,76870.81,0.0,0.97611,2e-05,2.48718]
[1779073246191,58.0,76872.87,0.0,0.97612,2e-05,2.48634]
[1779073247198,58.02,76874.02,0.0,0.97611,2e-05,2.48725]
[1779073248205,58.04,76877.39,0.0,0.97615,2e-05,2.48398]
[1779073249212,58.04,76883.94,0.0,0.97629,2e-05,2.47197]
[1779073250219,58.04,76890.63,0.0,0.97643,2e-05,2.45975]
[1779073251226,58.04,76892.82,0.0,0.97648,2e-05,2.456]
[1779073252233,58.05,76893.82,0.0,0.9765,2e-05,2.45449]
[1779073252786,58.05,76893.82,0.0,0.9765,2e-05,2.45449]
[1779073253240,58.07,76894.71,0.0,0.97647,2e-05,2.45646]
[1779073253809,58.07,76894.71,0.0,0.97647,2e-05,2.45646]
[1779073254078,58.07,76894.71,0.0,0.97647,2e-05,2.45646]
[1779073254247,58.09,76900.09,0.0,0.97655,2e-05,2.45003]
[1779073254312,58.09,76900.09,0.0,0.97655,2e-05,2.45003]
[1779073256261,58.13,76904.68,0.0,0.97656,2e-05,2.44874]
[1779073257268,58.16,76903.08,0.0,0.97649,2e-05,2.45536]
[1779073260289,58.24,76904.03,0.0,0.97635,2e-05,2.46779]
[1779073262307,58.25,76900.17,0.0,0.97626,2e-05,2.4757]
[1779073263314,58.25,76897.94,0.0,0.9762,2e-05,2.4802]
[1779073265328,58.25,76895.49,0.0,0.97614,2e-05,2.48544]
[1779073266335,58.27,76893.49,0.0,0.97606,2e-05,2.49233]
[1779073267342,58.29,76885.01,0.0,0.97584,2e-05,2.51133]
[1779073268349,58.31,76883.69,0.0,0.97578,2e-05,2.5165]
[1779073271370,58.35,76884.53,0.0,0.97571,2e-05,2.52253]
[1779073275398,58.41,76882.91,0.0,0.97557,2e-05,2.5352]
[1779073277412,58.44,76885.26,0.0,0.97557,2e-05,2.53519]
[1779073278419,58.45,76884.44,0.0,0.97553,2e-05,2.53898]
[1779073281440,58.47,76881.5,0.0,0.97543,2e-05,2.54716]
[1779073283058,58.47,76881.5,0.0,0.97543,2e-05,2.54716]
[1779073283280,58.47,76880.23,0.0,0.9754,2e-05,2.54978]
[1779073284061,58.47,76880.23,0.0,0.9754,2e-05,2.54978]
[1779073284461,58.47,76881.62,0.0,0.97543,2e-05,2.54752]
[1779073285468,58.47,76882.76,0.0,0.97545,2e-05,2.54556]
[1779073289496,58.48,76886.56,0.0,0.97553,2e-05,2.53915]
[1779073290503,58.48,76889.08,0.0,0.97558,2e-05,2.53458]
[1779073294212,58.48,76888.62,0.0,0.9756,2e-05,2.53239]
[1779073294311,58.48,76891.14,0.0,0.97565,2e-05,2.52807]
[1779073294323,58.48,76891.14,0.0,0.97565,2e-05,2.52807]
[1779073294605,58.48,76891.14,0.0,0.97565,2e-05,2.52807]
[1779073295294,58.48,76891.14,0.0,0.97565,2e-05,2.52807]
[1779073294646,58.48,76899.19,0.0,0.97582,2e-05,2.51285]
[1779073295539,58.49,76916.28,0.0,0.97619,2e-05,2.48104]
[1779073296551,58.49,76917.54,0.0,0.97622,2e-05,2.479]
[1779073297558,58.49,76915.07,0.0,0.97616,2e-05,2.48392]
[1779073299114,58.49,76915.07,0.0,0.97616,2e-05,2.48392]
[1779073299170,58.49,76915.84,0.0,0.97617,2e-05,2.48279]
[1779073302593,58.5,76916.88,0.0,0.97618,2e-05,2.48207]
[1779073303600,58.5,76919.89,0.0,0.97624,2e-05,2.47676]
[1779073304607,58.5,76916.49,0.0,0.97617,2e-05,2.48342]
[1779073305614,58.5,76915.45,0.0,0.97614,2e-05,2.48567]
[1779073306621,58.51,76913.22,0.0,0.97609,2e-05,2.49014]
[1779073307635,58.51,76910.73,0.0,0.97603,2e-05,2.4951]
[1779073308641,58.51,76909.32,0.0,0.976,2e-05,2.49803]
[1779073310989,58.51,76908.94,0.0,0.97599,2e-05,2.49902]
[1779073311662,58.51,76902.05,0.0,0.97583,2e-05,2.51253]
[1779073312669,58.52,76899.0,0.0,0.97576,2e-05,2.51854]
[1779073314683,58.55,76899.9,0.0,0.97572,2e-05,2.52161]
[1779073315690,58.56,76900.81,0.0,0.97572,2e-05,2.52227]
[1779073317263,58.56,76900.81,0.0,0.97572,2e-05,2.52227]
[1779073317321,58.57,76899.87,0.0,0.97567,2e-05,2.5264]
[1779073318159,58.57,76899.87,0.0,0.97567,2e-05,2.5264]
[1779073318711,58.6,76901.8,0.0,0.97566,2e-05,2.52732]
[1779073319718,58.6,76897.21,0.0,0.97555,2e-05,2.53623]
[1779073320725,58.62,76893.07,0.0,0.97544,2e-05,2.54622]
[1779073322444,58.63,76892.79,0.0,0.97541,2e-05,2.54871]
[1779073323751,58.65,76894.64,0.0,0.97541,2e-05,2.549]
[1779073325082,58.65,76894.64,0.0,0.97541,2e-05,2.549]
[1779073325167,58.66,76897.74,0.0,0.97545,2e-05,2.545]
[1779073325764,58.67,76899.99,0.0,0.97548,2e-05,2.54268]
[1779073327545,58.69,76899.91,0.0,0.97546,2e-05,2.54481]
[1779073327778,58.7,76901.97,0.0,0.97548,2e-05,2.54285]
[1779073328785,58.71,76903.94,0.0,0.9755,2e-05,2.54108]
[1779073329792,58.71,76906.06,0.0,0.97555,2e-05,2.53727]
[1779073331806,58.71,76922.04,0.0,0.97589,2e-05,2.50759]
[1779073332813,58.71,76924.64,0.0,0.97595,2e-05,2.50297]
[1779073334333,58.71,76924.64,0.0,0.97595,2e-05,2.50297]
[1779073335713,58.72,76925.32,0.0,0.97595,2e-05,2.50223]
[1779073335834,58.72,76924.8,0.0,0.97594,2e-05,2.50348]
[1779073339864,58.73,76926.93,0.0,0.97597,2e-05,2.50057]
[1779073340871,58.73,76925.72,0.0,0.97594,2e-05,2.50311]
[1779073341880,58.73,76928.21,0.0,0.976,2e-05,2.49872]
[1779073342886,58.73,76935.98,0.0,0.97617,2e-05,2.48394]
[1779073344900,58.72,76936.77,0.0,0.97619,2e-05,2.48193]
[1779073345907,58.72,76939.56,0.0,0.97625,2e-05,2.47648]
[1779073348928,58.7,76935.43,0.0,0.9762,2e-05,2.48111]
[1779073349935,58.7,76929.42,0.0,0.97607,2e-05,2.49205]
[1779073350942,58.7,76927.3,0.0,0.97603,2e-05,2.49572]
[1779073351949,58.7,76929.69,0.0,0.97612,2e-05,2.48749]
[1779073353963,58.7,76928.66,0.0,0.9761,2e-05,2.48885]
[1779073355977,58.69,76930.7,0.0,0.97615,2e-05,2.48449]
[1779073356984,58.69,76934.17,0.0,0.97623,2e-05,2.47775]
[1779073358998,58.69,76933.27,0.0,0.97622,2e-05,2.4789]
[1779073361012,58.68,76931.94,0.0,0.97619,2e-05,2.48084]
[1779073362019,58.68,76929.17,0.0,0.97614,2e-05,2.48574]
[1779073365040,58.68,76930.6,0.0,0.97618,2e-05,2.48224]
[1779073366047,58.68,76932.66,0.0,0.97622,2e-05,2.47813]
[1779073368061,58.67,76933.83,0.0,0.97626,2e-05,2.47542]
[1779073369068,58.67,76940.38,0.0,0.9764,2e-05,2.463]
[1779073371082,58.65,76941.29,0.0,0.97645,2e-05,2.45869]
[1779073372089,58.64,76942.18,0.0,0.97649,2e-05,2.45472]
[1779073373096,58.63,76940.3,0.0,0.97648,2e-05,2.45594]
[1779073374103,58.63,76939.44,0.0,0.97646,2e-05,2.45731]
[1779073379138,58.62,76939.44,0.0,0.97648,2e-05,2.45615]
[1779073383169,58.61,76938.63,0.0,0.97647,2e-05,2.45673]
[1779073384175,58.61,76940.55,0.0,0.97651,2e-05,2.45295]
[1779073386199,58.61,76939.11,0.0,0.97649,2e-05,2.45516]
[1779073389220,58.6,76937.05,0.0,0.97645,2e-05,2.45829]
[1779073390227,58.6,76934.69,0.0,0.9764,2e-05,2.46243]
[1779073391234,58.6,76933.83,0.0,0.97639,2e-05,2.46378]
[1779073396270,58.59,76934.09,0.0,0.97641,2e-05,2.4621]
[1779073401304,58.59,76933.24,0.0,0.9764,2e-05,2.46251]
[1779073406339,58.58,76933.43,0.0,0.97642,2e-05,2.46101]
[1779073409360,58.58,76925.31,0.0,0.97625,2e-05,2.47541]
[1779073410367,58.58,76917.78,0.0,0.97609,2e-05,2.48981]
[1779073411374,58.58,76916.17,0.0,0.97608,2e-05,2.48967]
[1779073413389,58.58,76916.79,0.0,0.97608,2e-05,2.4891]
[1779073417417,58.59,76918.07,0.0,0.9761,2e-05,2.48788]
[1779073422452,58.6,76916.74,0.0,0.97605,2e-05,2.49213]
[1779073432522,58.62,76916.68,0.0,0.97602,2e-05,2.49512]
[1779073436550,58.61,76910.2,0.0,0.97589,2e-05,2.50613]
[1779073437557,58.61,76906.01,0.0,0.97579,2e-05,2.51428]
[1779073438564,58.61,76904.43,0.0,0.97575,2e-05,2.51751]
[1779073441585,58.62,76902.59,0.0,0.97571,2e-05,2.52174]
[1779073442593,58.62,76898.72,0.0,0.97562,2e-05,2.5293]
[1779073443600,58.62,76894.73,0.0,0.97553,2e-05,2.53709]
[1779073445614,58.62,76889.54,0.0,0.97541,2e-05,2.54738]
[1779073446621,58.63,76891.76,0.0,0.97545,2e-05,2.54337]
[1779073448740,58.63,76891.68,0.0,0.97545,2e-05,2.54373]
[1779073448754,58.63,76890.37,0.0,0.97542,2e-05,2.54643]
[1779073449642,58.63,76888.81,0.0,0.97538,2e-05,2.5496]
[1779073450649,58.63,76886.42,0.0,0.97532,2e-05,2.55434]
[1779073451656,58.63,76889.09,0.0,0.97538,2e-05,2.54945]
[1779073454677,58.64,76890.19,0.0,0.9754,2e-05,2.54795]
[1779073456817,58.64,76890.12,0.0,0.9754,2e-05,2.54828]
[1779073458705,58.64,76888.73,0.0,0.97536,2e-05,2.55152]
[1779073462747,58.65,76887.07,0.0,0.97531,2e-05,2.55545]
[1779073465768,58.65,76885.65,0.0,0.97527,2e-05,2.55872]
[1779073466776,58.65,76880.92,0.0,0.97517,2e-05,2.56794]
[1779073467783,58.66,76878.58,0.0,0.97509,2e-05,2.57406]
[1779073469796,58.68,76877.04,0.0,0.97502,2e-05,2.58008]
[1779073471810,58.68,76873.18,0.0,0.97497,2e-05,2.58422]
[1779073472817,58.68,76869.7,0.0,0.97489,2e-05,2.59104]
[1779073475840,58.68,76868.71,0.0,0.97486,2e-05,2.59332]
[1779073476846,58.68,76877.31,0.0,0.97505,2e-05,2.57693]
[1779073477954,58.68,76877.31,0.0,0.97505,2e-05,2.57693]
[1779073478107,58.68,76881.89,0.0,0.97515,2e-05,2.56831]
[1779073478818,58.68,76881.89,0.0,0.97515,2e-05,2.56831]
[1779073479867,58.69,76888.56,0.0,0.9753,2e-05,2.55592]
[1779073481881,58.69,76890.09,0.0,0.97533,2e-05,2.55338]
[1779073482888,58.69,76893.55,0.0,0.9754,2e-05,2.54699]
[1779073483895,58.69,76896.21,0.0,0.97546,2e-05,2.54214]
[1779073488930,58.71,76893.49,0.0,0.97537,2e-05,2.55019]
[1779073492958,58.71,76902.24,0.0,0.97555,2e-05,2.53437]
[1779073494412,58.71,76902.24,0.0,0.97555,2e-05,2.53437]
[1779073494514,58.71,76908.78,0.0,0.97569,2e-05,2.52224]
[1779073494808,58.71,76908.78,0.0,0.97569,2e-05,2.52224]
[1779073494972,58.72,76912.54,0.0,0.97577,2e-05,2.51541]
[1779073495979,58.72,76910.84,0.0,0.97573,2e-05,2.51886]
[1779073497158,58.72,76909.96,0.0,0.97571,2e-05,2.52076]
[1779073501014,58.73,76910.82,0.0,0.97572,2e-05,2.52011]
[1779073502021,58.73,76907.24,0.0,0.97564,2e-05,2.5271]
[1779073503030,58.74,76903.08,0.0,0.97552,2e-05,2.53727]
[1779073504035,58.74,76900.89,0.0,0.97547,2e-05,2.54163]
[1779073505042,58.75,76898.91,0.0,0.9754,2e-05,2.54744]
[1779073506049,58.76,76895.95,0.0,0.97533,2e-05,2.55325]
[1779073507056,58.76,76895.0,0.0,0.97531,2e-05,2.55524]
[1779073508065,58.76,76890.97,0.0,0.97522,2e-05,2.5631]
[1779073509072,58.76,76887.03,0.0,0.97513,2e-05,2.57078]
[1779073512093,58.76,76888.57,0.0,0.97516,2e-05,2.56832]
[1779073513100,58.76,76893.4,0.0,0.97526,2e-05,2.55928]
[1779073514107,58.76,76895.35,0.0,0.9753,2e-05,2.55575]
[1779073515114,58.76,76894.07,0.0,0.97527,2e-05,2.55836]
[1779073520150,58.77,76891.73,0.0,0.97521,2e-05,2.5637]
[1779073521156,58.77,76890.36,0.0,0.97518,2e-05,2.56647]
[1779073523170,58.77,76889.07,0.0,0.97515,2e-05,2.56925]
[1779073525184,58.78,76890.91,0.0,0.97518,2e-05,2.56605]
[1779073526191,58.78,76892.0,0.0,0.97521,2e-05,2.56413]
[1779073530219,58.78,76893.08,0.0,0.97522,2e-05,2.56274]
[1779073535255,58.79,76893.59,0.0,0.97526,2e-05,2.5591]
[1779073536261,58.79,76895.66,0.0,0.9753,2e-05,2.55534]
[1779073537268,58.79,76897.79,0.0,0.97535,2e-05,2.55147]
[1779073541296,58.79,76896.81,0.0,0.97531,2e-05,2.55409]
[1779073543310,58.79,76898.21,0.0,0.97534,2e-05,2.5518]
[1779073547338,58.8,76899.37,0.0,0.97536,2e-05,2.55036]
[1779073548345,58.8,76897.06,0.0,0.97531,2e-05,2.55493]
[1779073550359,58.8,76895.88,0.0,0.97527,2e-05,2.55754]
[1779073553380,58.81,76897.58,0.0,0.97531,2e-05,2.55484]
[1779073554387,58.81,76899.11,0.0,0.97534,2e-05,2.55212]
[1779073555394,58.81,76903.45,0.0,0.97543,2e-05,2.54408]
[1779073556401,58.78,76905.41,0.0,0.97552,2e-05,2.53663]
[1779073557408,58.76,76907.42,0.0,0.9756,2e-05,2.52923]
[1779073558415,58.74,76911.07,0.0,0.97573,2e-05,2.51889]
[1779073559422,58.74,76916.29,0.0,0.97584,2e-05,2.50875]
[1779073560429,58.74,76918.31,0.0,0.97589,2e-05,2.50465]
[1779073561436,58.74,76916.63,0.0,0.97586,2e-05,2.50749]
[1779073562449,58.73,76917.8,0.0,0.97589,2e-05,2.50499]
[1779073564463,58.73,76916.47,0.0,0.97586,2e-05,2.50687]
[1779073565470,58.73,76914.82,0.0,0.97583,2e-05,2.50966]
[1779073566477,58.73,76916.51,0.0,0.97587,2e-05,2.50618]
[1779073567488,58.72,76923.17,0.0,0.97602,2e-05,2.4934]
[1779073568493,58.72,76930.47,0.0,0.97618,2e-05,2.47948]
[1779073569500,58.72,76931.47,0.0,0.97621,2e-05,2.47734]
[1779073570510,58.72,76932.35,0.0,0.97623,2e-05,2.47545]
[1779073572536,58.72,76925.39,0.0,0.97609,2e-05,2.48789]
[1779073573542,58.71,76923.79,0.0,0.97605,2e-05,2.49062]
[1779073574551,58.71,76921.91,0.0,0.97602,2e-05,2.49386]
[1779073575558,58.71,76920.4,0.0,0.97599,2e-05,2.49641]
[1779073580593,58.7,76920.46,0.0,0.976,2e-05,2.49486]
[1779073581600,58.7,76919.34,0.0,0.97598,2e-05,2.49666]
[1779073582607,58.7,76920.25,0.0,0.97601,2e-05,2.49468]
[1779073583658,58.7,76919.29,0.0,0.97599,2e-05,2.49619]
[1779073584628,58.7,76911.93,0.0,0.97583,2e-05,2.5097]
[1779073585631,58.68,76910.0,0.0,0.97582,2e-05,2.51048]
[1779073587645,58.64,76913.02,0.0,0.97596,2e-05,2.49878]
[1779073588652,58.64,76916.05,0.0,0.97603,2e-05,2.49281]
[1779073589659,58.64,76917.16,0.0,0.97605,2e-05,2.49045]
[1779073591674,58.63,76920.69,0.0,0.97617,2e-05,2.47984]
[1779073592681,58.63,76922.17,0.0,0.97621,2e-05,2.47656]
[1779073593688,58.63,76925.35,0.0,0.97627,2e-05,2.47064]
[1779073594695,58.63,76927.61,0.0,0.97633,2e-05,2.4662]
[1779073595702,58.63,76931.43,0.0,0.97641,2e-05,2.45888]
[1779073597716,58.62,76930.58,0.0,0.9764,2e-05,2.45978]
[1779073600737,58.62,76928.41,0.0,0.97636,2e-05,2.46314]
[1779073604765,58.59,76927.55,0.0,0.9764,2e-05,2.45975]
[1779073608793,58.54,76925.0,0.0,0.97644,2e-05,2.4559]
[1779073609800,58.52,76923.51,0.0,0.97643,2e-05,2.45652]
[1779073614835,58.46,76923.36,0.0,0.97655,2e-05,2.44645]
[1779073615846,58.45,76921.29,0.0,0.97653,2e-05,2.44835]
[1779073616855,58.44,76915.41,0.0,0.97642,2e-05,2.4573]
[1779073617860,58.43,76910.22,0.0,0.97631,2e-05,2.46675]
[1779073618867,58.43,76909.32,0.0,0.9763,2e-05,2.4682]
[1779073620881,58.43,76906.26,0.0,0.97624,2e-05,2.47345]
[1779073621888,58.43,76911.97,0.0,0.97636,2e-05,2.46257]
[1779073622895,58.43,76913.31,0.0,0.97639,2e-05,2.45986]
[1779073624909,58.43,76917.43,0.0,0.97649,2e-05,2.45178]
[1779073625916,58.41,76919.69,0.0,0.97656,2e-05,2.44562]
[1779073629945,58.37,76921.86,0.0,0.97669,2e-05,2.43441]
[1779073630951,58.37,76925.32,0.0,0.97676,2e-05,2.42785]
[1779073631958,58.37,76926.82,0.0,0.9768,2e-05,2.42493]
[1779073633972,58.36,76928.49,0.0,0.97683,2e-05,2.42156]
[1779073634979,58.36,76930.19,0.0,0.97687,2e-05,2.41829]
[1779073638000,58.35,76931.27,0.0,0.97693,2e-05,2.41346]
[1779073643035,58.31,76931.77,0.0,0.97701,2e-05,2.40639]
[1779073645049,58.29,76930.68,0.0,0.97701,2e-05,2.40614]
[1779073649077,58.27,76931.74,0.0,0.97708,2e-05,2.39991]
[1779073653110,58.25,76940.86,0.0,0.97735,2e-05,2.37623]
[1779073654113,58.24,76949.94,0.0,0.97753,2e-05,2.35971]
[1779073654722,58.24,76949.94,0.0,0.97753,2e-05,2.35971]
[1779073654811,58.24,76949.94,0.0,0.97753,2e-05,2.35971]
[1779073654858,58.24,76949.94,0.0,0.97753,2e-05,2.35971]
[1779073654891,58.24,76949.94,0.0,0.97753,2e-05,2.35971]
[1779073655121,58.24,76951.41,0.0,0.97757,2e-05,2.35703]
[1779073656071,58.24,76951.41,0.0,0.97757,2e-05,2.35703]
[1779073660235,58.24,76951.04,0.0,0.97756,2e-05,2.3576]
[1779073660276,58.24,76951.88,0.0,0.97758,2e-05,2.35606]
[1779073661165,58.24,76956.71,0.0,0.97768,2e-05,2.34733]
[1779073662172,58.24,76958.88,0.0,0.97772,2e-05,2.34341]
[1779073665194,58.24,76963.08,0.0,0.97781,2e-05,2.33587]
[1779073666203,58.24,76960.89,0.0,0.97776,2e-05,2.33981]
[1779073670232,58.24,76961.67,0.0,0.97778,2e-05,2.33843]
[1779073671240,58.24,76963.51,0.0,0.97782,2e-05,2.33514]
[1779073672247,58.24,76970.37,0.0,0.97796,2e-05,2.32286]
[1779073673254,58.25,76971.4,0.0,0.97797,2e-05,2.32135]
[1779073675268,58.25,76972.5,0.0,0.97799,2e-05,2.32009]
[1779073676275,58.25,76970.94,0.0,0.97795,2e-05,2.32325]
[1779073677282,58.25,76967.65,0.0,0.97789,2e-05,2.32917]
[1779073678289,58.25,76965.27,0.0,0.97784,2e-05,2.33346]
[1779073679296,58.25,76963.67,0.0,0.9778,2e-05,2.33634]
[1779073681310,58.25,76958.48,0.0,0.9777,2e-05,2.34568]
[1779073682317,58.25,76955.73,0.0,0.97764,2e-05,2.35063]
[1779073687353,58.25,76960.8,0.0,0.97775,2e-05,2.3414]
[1779073688359,58.25,76971.48,0.0,0.97796,2e-05,2.32226]
[1779073689366,58.25,76975.73,0.0,0.97805,2e-05,2.3147]
[1779073692387,58.25,76970.77,0.0,0.97795,2e-05,2.32368]
[1779073693394,58.25,76965.95,0.0,0.97785,2e-05,2.33233]
[1779073694401,58.25,76964.25,0.0,0.97781,2e-05,2.33539]
[1779073695408,58.25,76963.12,0.0,0.97779,2e-05,2.33743]
[1779073696691,58.25,76960.81,0.0,0.97774,2e-05,2.34158]
[1779073698429,58.25,76963.93,0.0,0.97781,2e-05,2.33587]
[1779073699436,58.25,76966.7,0.0,0.97787,2e-05,2.33091]
[1779073700443,58.25,76969.56,0.0,0.97792,2e-05,2.32581]
[1779073703464,58.25,76968.33,0.0,0.9779,2e-05,2.32807]
[1779073708500,58.25,76968.28,0.0,0.9779,2e-05,2.32822]
[1779073713535,58.25,76967.96,0.0,0.97792,2e-05,2.3255]
[1779073716092,58.25,76967.37,0.0,0.97791,2e-05,2.32658]
[1779073716556,58.25,76965.95,0.0,0.97788,2e-05,2.32914]
[1779073717563,58.25,76967.29,0.0,0.9779,2e-05,2.32674]
[1779073718570,58.26,76966.42,0.0,0.97789,2e-05,2.32831]
[1779073719577,58.26,76965.46,0.0,0.97787,2e-05,2.33004]
[1779073722598,58.26,76966.59,0.0,0.97789,2e-05,2.32813]
[1779073726627,58.26,76962.61,0.0,0.9778,2e-05,2.33554]
[1779073727634,58.26,76958.82,0.0,0.97773,2e-05,2.34231]
[1779073728641,58.26,76956.98,0.0,0.97769,2e-05,2.34547]
[1779073730655,58.26,76958.47,0.0,0.97772,2e-05,2.34274]
[1779073732669,58.25,76960.89,0.0,0.97777,2e-05,2.33811]
[1779073737704,58.25,76957.96,0.0,0.97772,2e-05,2.34323]
[1779073738033,58.25,76957.96,0.0,0.97772,2e-05,2.34323]
[1779073740727,58.25,76954.51,0.0,0.97765,2e-05,2.3494]
[1779073742741,58.25,76956.5,0.0,0.97769,2e-05,2.34577]
[1779073744756,58.25,76957.35,0.0,0.9777,2e-05,2.34419]
[1779073747777,58.25,76956.35,0.0,0.97768,2e-05,2.34594]
[1779073752812,58.25,76956.61,0.0,0.97769,2e-05,2.34536]
[1779073753820,58.25,76954.26,0.0,0.97764,2e-05,2.34958]
[1779073755839,58.25,76952.15,0.0,0.9776,2e-05,2.35333]
[1779073756848,58.25,76950.05,0.0,0.97756,2e-05,2.35709]
[1779073759869,58.25,76951.04,0.0,0.97758,2e-05,2.35516]
[1779073760876,58.25,76951.84,0.0,0.9776,2e-05,2.35368]
[1779073765911,58.25,76951.96,0.0,0.9776,2e-05,2.35331]
[1779073767931,58.25,76954.68,0.0,0.97766,2e-05,2.34835]
[1779073768938,58.25,76956.02,0.0,0.97769,2e-05,2.34591]
[1779073769945,58.25,76954.22,0.0,0.97765,2e-05,2.34914]
[1779073774980,58.25,76953.8,0.0,0.97767,2e-05,2.34641]
[1779073780017,58.25,76953.76,0.0,0.97767,2e-05,2.34637]
[1779073785051,58.25,76953.36,0.0,0.97766,2e-05,2.34697]
[1779073789079,58.25,76955.45,0.0,0.97771,2e-05,2.3431]
[1779073790086,58.25,76954.65,0.0,0.97769,2e-05,2.34452]
[1779073793107,58.24,76951.16,0.0,0.97762,2e-05,2.35073]
[1779073794114,58.24,76950.3,0.0,0.9776,2e-05,2.35225]
[1779073797135,58.24,76951.91,0.0,0.97764,2e-05,2.34923]
[1779073799149,58.24,76950.95,0.0,0.97762,2e-05,2.3509]
[1779073800156,58.24,76949.16,0.0,0.97758,2e-05,2.3541]
[1779073803177,58.24,76950.46,0.0,0.97761,2e-05,2.35163]
[1779073804186,58.24,76953.58,0.0,0.97768,2e-05,2.34596]
[1779073805194,58.24,76957.55,0.0,0.97776,2e-05,2.33879]
[1779073806201,58.24,76963.1,0.0,0.97787,2e-05,2.32882]
[1779073807208,58.24,76968.36,0.0,0.97798,2e-05,2.31942]
[1779073808215,58.24,76970.4,0.0,0.97802,2e-05,2.3158]
[1779073811236,58.24,76967.61,0.0,0.97796,2e-05,2.32087]
[1779073812243,58.24,76964.7,0.0,0.9779,2e-05,2.3261]
[1779073816272,58.24,76967.01,0.0,0.97795,2e-05,2.32202]
[1779073817103,58.24,76967.01,0.0,0.97795,2e-05,2.32202]
[1779073822837,58.25,76967.83,0.0,0.97796,2e-05,2.32091]
[1779073823320,58.25,76965.51,0.0,0.97792,2e-05,2.3251]
[1779073824568,58.25,76964.09,0.0,0.97789,2e-05,2.32766]
[1779073827348,58.25,76959.32,0.0,0.97779,2e-05,2.33626]
[1779073828355,58.25,76952.22,0.0,0.97764,2e-05,2.34903]
[1779073829846,58.25,76949.26,0.0,0.97758,2e-05,2.35435]
[1779073830369,58.25,76950.67,0.0,0.97761,2e-05,2.35177]
[1779073835404,58.24,76950.67,0.0,0.97764,2e-05,2.34829]
[1779073840439,58.24,76949.79,0.0,0.97762,2e-05,2.34979]
[1779073842072,58.24,76949.54,0.0,0.97762,2e-05,2.35022]
[1779073843460,58.24,76947.93,0.0,0.97759,2e-05,2.35309]
[1779073844467,58.24,76947.16,0.0,0.97757,2e-05,2.35445]
[1779073846481,58.24,76946.11,0.0,0.97755,2e-05,2.3563]
[1779073848495,58.24,76945.03,0.0,0.97753,2e-05,2.35819]
[1779073853530,58.24,76945.33,0.0,0.97754,2e-05,2.35749]
[1779073855544,58.24,76944.57,0.0,0.97752,2e-05,2.35879]
[1779073858565,58.24,76945.49,0.0,0.97754,2e-05,2.35702]
[1779073862593,58.24,76946.32,0.0,0.97756,2e-05,2.35539]
[1779073863601,58.24,76944.93,0.0,0.97753,2e-05,2.35788]
[1779073864607,58.24,76942.86,0.0,0.97749,2e-05,2.36159]
[1779073865614,58.24,76941.95,0.0,0.97747,2e-05,2.36319]
[1779073867628,58.24,76942.99,0.0,0.97749,2e-05,2.36122]
[1779073871656,58.24,76943.91,0.0,0.97751,2e-05,2.3594]
[1779073872663,58.24,76942.16,0.0,0.97748,2e-05,2.36253]
[1779073874677,58.24,76944.64,0.0,0.97753,2e-05,2.35796]
[1779073875684,58.24,76946.26,0.0,0.97756,2e-05,2.355]
[1779073876691,58.24,76947.05,0.0,0.97758,2e-05,2.35354]
[1779073877698,58.24,76945.92,0.0,0.97756,2e-05,2.35556]
[1779073878706,58.24,76943.04,0.0,0.9775,2e-05,2.36074]
[1779073879713,58.24,76941.99,0.0,0.97748,2e-05,2.3626]
[1779073882734,58.24,76938.62,0.0,0.97741,2e-05,2.36858]
[1779073885286,58.23,76939.25,0.0,0.97742,2e-05,2.36733]
[1779073885755,58.23,76930.04,0.0,0.97723,2e-05,2.38404]
[1779073886762,58.23,76927.97,0.0,0.97719,2e-05,2.38774]
[1779073890790,58.23,76926.49,0.0,0.97716,2e-05,2.39013]
[1779073893811,58.23,76927.89,0.0,0.97722,2e-05,2.38395]
[1779073894802,58.23,76927.89,0.0,0.97722,2e-05,2.38395]
[1779073895825,58.23,76936.04,0.0,0.97739,2e-05,2.36899]
[1779073897045,58.23,76936.38,0.0,0.9774,2e-05,2.36834]
[1779073897839,58.23,76935.18,0.0,0.97738,2e-05,2.37049]
[1779073898846,58.23,76934.13,0.0,0.97736,2e-05,2.37236]
[1779073900860,58.23,76935.33,0.0,0.97738,2e-05,2.3701]
[1779073903601,58.23,76935.13,0.0,0.97738,2e-05,2.3704]
[1779073904888,58.23,76937.24,0.0,0.97742,2e-05,2.3665]
[1779073909745,58.23,76937.37,0.0,0.97743,2e-05,2.36616]
[1779073910930,58.23,76939.51,0.0,0.97747,2e-05,2.36224]
[1779073915965,58.23,76938.78,0.0,0.97746,2e-05,2.36348]
[1779073918986,58.23,76933.99,0.0,0.97736,2e-05,2.37212]
[1779073919993,58.23,76930.33,0.0,0.97728,2e-05,2.37876]
[1779073922007,58.23,76929.23,0.0,0.97726,2e-05,2.38069]
[1779073927043,58.22,76926.59,0.0,0.97721,2e-05,2.38523]
[1779073928050,58.22,76924.31,0.0,0.97716,2e-05,2.38934]
[1779073929058,58.22,76919.28,0.0,0.97705,2e-05,2.39855]
[1779073930064,58.22,76916.63,0.0,0.977,2e-05,2.40328]
[1779073933085,58.22,76913.38,0.0,0.97693,2e-05,2.409]
[1779073934092,58.22,76907.26,0.0,0.9768,2e-05,2.42019]
[1779073939128,58.22,76908.02,0.0,0.97683,2e-05,2.41824]
[1779073941142,58.22,76906.7,0.0,0.9768,2e-05,2.42045]
[1779073942149,58.22,76904.33,0.0,0.97675,2e-05,2.42483]
[1779073943156,58.21,76902.12,0.0,0.9767,2e-05,2.42868]
[1779073944167,58.21,76903.72,0.0,0.97674,2e-05,2.42558]
[1779073947186,58.21,76901.27,0.0,0.97669,2e-05,2.42973]
[1779073949200,58.21,76903.07,0.0,0.97673,2e-05,2.42612]
[1779073951215,58.21,76901.42,0.0,0.97673,2e-05,2.42547]
[1779073952222,58.21,76900.0,0.0,0.9767,2e-05,2.42797]
[1779073953229,58.21,76901.09,0.0,0.97673,2e-05,2.42581]
[1779073958264,58.2,76900.77,0.0,0.97673,2e-05,2.42573]
[1779073960278,58.2,76898.69,0.0,0.97669,2e-05,2.42931]
[1779073961285,58.2,76897.1,0.0,0.97666,2e-05,2.43211]
[1779073962292,58.2,76895.79,0.0,0.97663,2e-05,2.43439]
[1779073965313,58.2,76893.75,0.0,0.97659,2e-05,2.43772]
[1779073970348,58.19,76893.24,0.0,0.97659,2e-05,2.43788]
[1779073975383,58.19,76892.47,0.0,0.97658,2e-05,2.43853]
[1779073977619,58.19,76892.47,0.0,0.97658,2e-05,2.43853]
[1779073977695,58.19,76892.47,0.0,0.97658,2e-05,2.43853]
[1779073977766,58.18,76892.21,0.0,0.97658,2e-05,2.4387]
[1779073978563,58.18,76892.21,0.0,0.97658,2e-05,2.4387]
[1779073978664,58.18,76887.85,0.0,0.97649,2e-05,2.44666]
[1779073979411,58.18,76885.43,0.0,0.97644,2e-05,2.45099]
[1779073982442,58.18,76883.16,0.0,0.97639,2e-05,2.45468]
[1779073983448,58.18,76881.4,0.0,0.97636,2e-05,2.45777]
[1779073984455,58.18,76879.48,0.0,0.97632,2e-05,2.46117]
[1779073985462,58.18,76880.69,0.0,0.97635,2e-05,2.4587]
[1779073986469,58.17,76883.04,0.0,0.9764,2e-05,2.4541]
[1779073988483,58.17,76885.66,0.0,0.97646,2e-05,2.44881]
[1779073993518,58.17,76885.52,0.0,0.97647,2e-05,2.44813]
[1779073996540,58.16,76881.04,0.0,0.97638,2e-05,2.45592]
[1779073997546,58.16,76878.24,0.0,0.97632,2e-05,2.46095]
[1779073998553,58.16,76875.51,0.0,0.97626,2e-05,2.46585]
[1779074001576,58.16,76872.79,0.0,0.97621,2e-05,2.47027]
[1779074002583,58.15,76871.15,0.0,0.97618,2e-05,2.47311]
[1779074004597,58.15,76864.72,0.0,0.97604,2e-05,2.48474]
[1779074005604,58.15,76863.49,0.0,0.97602,2e-05,2.4868]
[1779074010639,58.14,76862.32,0.0,0.97601,2e-05,2.48769]
[1779074013660,58.14,76863.62,0.0,0.97608,2e-05,2.48097]
[1779074014667,58.14,76864.89,0.0,0.97611,2e-05,2.47833]
[1779074015674,58.13,76865.82,0.0,0.97613,2e-05,2.47633]
[1779074020710,58.13,76862.77,0.0,0.97608,2e-05,2.48086]
[1779074023731,58.12,76860.31,0.0,0.97603,2e-05,2.48475]
[1779074028766,58.11,76857.37,0.0,0.97598,2e-05,2.48902]
[1779074029773,58.11,76858.26,0.0,0.976,2e-05,2.48708]
[1779074032794,58.11,76860.23,0.0,0.97606,2e-05,2.48257]
[1779074033801,58.11,76865.69,0.0,0.97618,2e-05,2.47204]
[1779074035815,58.1,76866.88,0.0,0.97621,2e-05,2.46933]
[1779074036822,58.1,76868.12,0.0,0.97624,2e-05,2.46678]
[1779074037819,58.1,76868.12,0.0,0.97624,2e-05,2.46678]
[1779074038836,58.1,76867.0,0.0,0.97622,2e-05,2.46843]
[1779074039843,58.1,76868.47,0.0,0.97626,2e-05,2.46545]
[1779074041731,58.1,76868.02,0.0,0.97625,2e-05,2.46607]
[1779074043884,58.09,76862.47,0.0,0.97613,2e-05,2.47584]
[1779074044891,58.09,76855.58,0.0,0.97599,2e-05,2.4886]
[1779074045898,58.09,76854.48,0.0,0.97596,2e-05,2.49042]
[1779074047912,58.09,76850.72,0.0,0.97589,2e-05,2.49702]
[1779074049811,58.08,76850.4,0.0,0.97588,2e-05,2.49735]
[1779074049926,58.08,76849.19,0.0,0.97586,2e-05,2.49938]
[1779074050933,58.08,76845.56,0.0,0.97578,2e-05,2.50599]
[1779074051940,58.08,76847.02,0.0,0.97582,2e-05,2.50293]
[1779074053954,58.08,76846.11,0.0,0.9758,2e-05,2.50411]
[1779074054961,58.07,76844.44,0.0,0.97577,2e-05,2.507]
[1779074059996,58.07,76844.6,0.0,0.97579,2e-05,2.5053]
[1779074065031,58.06,76845.47,0.0,0.97582,2e-05,2.50226]
[1779074066038,58.06,76844.58,0.0,0.97581,2e-05,2.50368]
[1779074069059,58.05,76841.98,0.0,0.97576,2e-05,2.50781]
[1779074070066,58.05,76836.22,0.0,0.97563,2e-05,2.51851]
[1779074073090,58.04,76836.27,0.0,0.97568,2e-05,2.51403]
[1779074077118,58.04,76838.22,0.0,0.97573,2e-05,2.50913]
[1779074079132,58.03,76831.38,0.0,0.97559,2e-05,2.5216]
[1779074080139,58.03,76829.87,0.0,0.97556,2e-05,2.5242]
[1779074082153,58.03,76827.18,0.0,0.9755,2e-05,2.52872]
[1779074085193,58.02,76830.01,0.0,0.97558,2e-05,2.52234]
[1779074086184,58.02,76831.12,0.0,0.97561,2e-05,2.51989]
[1779074087191,58.02,76832.89,0.0,0.97565,2e-05,2.51619]
[1779074089205,58.01,76831.9,0.0,0.97564,2e-05,2.51746]
[1779074092226,58.01,76836.0,0.0,0.97574,2e-05,2.50872]
[1779074093233,58.01,76838.54,0.0,0.9758,2e-05,2.50327]
[1779074094240,58.0,76842.46,0.0,0.97589,2e-05,2.49554]
[1779074097261,58.0,76840.52,0.0,0.97586,2e-05,2.4984]
[1779074098268,58.0,76836.46,0.0,0.97577,2e-05,2.50584]
[1779074101289,57.99,76839.14,0.0,0.97584,2e-05,2.49987]
[1779074103303,57.99,76833.98,0.0,0.97573,2e-05,2.50912]
[1779074104310,57.99,76832.75,0.0,0.97571,2e-05,2.51117]
[1779074105331,57.98,76831.05,0.0,0.97567,2e-05,2.51411]
[1779074106327,57.98,76832.35,0.0,0.97571,2e-05,2.51132]
[1779074107334,57.98,76833.95,0.0,0.97575,2e-05,2.50796]
[1779074108341,57.98,76837.73,0.0,0.97583,2e-05,2.50047]
[1779074110360,57.98,76844.57,0.0,0.97599,2e-05,2.48691]
[1779074115402,57.97,76845.16,0.0,0.97602,2e-05,2.48449]
[1779074119430,57.96,76847.05,0.0,0.97607,2e-05,2.47989]
[1779074120438,57.96,76848.72,0.0,0.97611,2e-05,2.47648]
[1779074122451,57.96,76850.25,0.0,0.97615,2e-05,2.47311]
[1779074123458,57.96,76853.39,0.0,0.97622,2e-05,2.46696]
[1779074124465,57.95,76858.11,0.0,0.97633,2e-05,2.45786]
[1779074125473,57.95,76859.17,0.0,0.97636,2e-05,2.45566]
[1779074130507,57.95,76859.67,0.0,0.97638,2e-05,2.45373]
[1779074135542,57.94,76860.66,0.0,0.97644,2e-05,2.44746]
[1779074136549,57.94,76862.07,0.0,0.97648,2e-05,2.44464]
[1779074140895,57.94,76865.63,0.0,0.97656,2e-05,2.43728]
[1779074143598,57.93,76866.43,0.0,0.97658,2e-05,2.4353]
[1779074144606,57.93,76862.17,0.0,0.97649,2e-05,2.4431]
[1779074148688,57.93,76861.85,0.0,0.97649,2e-05,2.44319]
[1779074149640,57.93,76867.57,0.0,0.97662,2e-05,2.43216]
[1779074150647,57.93,76870.05,0.0,0.97668,2e-05,2.42739]
[1779074151654,57.92,76872.16,0.0,0.97672,2e-05,2.42332]
[1779074152661,57.92,76873.69,0.0,0.97676,2e-05,2.42034]
[1779074155682,57.92,76874.89,0.0,0.97679,2e-05,2.41772]
[1779074159710,57.92,76873.23,0.0,0.97676,2e-05,2.4203]
[1779074160717,57.92,76868.32,0.0,0.97665,2e-05,2.4293]
[1779074161724,57.92,76871.84,0.0,0.97673,2e-05,2.4226]
[1779074162731,57.92,76876.23,0.0,0.97683,2e-05,2.41431]
[1779074167770,57.91,76876.7,0.0,0.97684,2e-05,2.41283]
[1779074170791,57.91,76879.05,0.0,0.9769,2e-05,2.40811]
[1779074172805,57.91,76880.29,0.0,0.97693,2e-05,2.40558]
[1779074173812,57.91,76879.37,0.0,0.97691,2e-05,2.40717]
[1779074175827,57.89,76878.09,0.0,0.97691,2e-05,2.40726]
[1779074180862,57.88,76871.74,0.0,0.9768,2e-05,2.41639]
[1779074181870,57.88,76869.28,0.0,0.97675,2e-05,2.42083]
[1779074182876,57.88,76868.03,0.0,0.97672,2e-05,2.42302]
[1779074183883,57.87,76868.79,0.0,0.97674,2e-05,2.42146]
[1779074188918,57.87,76868.83,0.0,0.97675,2e-05,2.42067]
[1779074193953,57.87,76867.74,0.0,0.97677,2e-05,2.41856]
[1779074194960,57.87,76866.92,0.0,0.97675,2e-05,2.41995]
[1779074199995,57.86,76867.28,0.0,0.97677,2e-05,2.41858]
[1779074202009,57.86,76868.11,0.0,0.97679,2e-05,2.41677]
[1779074207044,57.86,76868.35,0.0,0.9768,2e-05,2.41566]
[1779074209058,57.85,76864.59,0.0,0.97672,2e-05,2.42239]
[1779074209857,57.85,76864.59,0.0,0.97672,2e-05,2.42239]
[1779074210065,57.85,76863.35,0.0,0.9767,2e-05,2.42455]
[1779074211072,57.85,76858.71,0.0,0.9766,2e-05,2.43306]
[1779074212079,57.85,76855.16,0.0,0.97652,2e-05,2.43954]
[1779074214093,57.85,76856.16,0.0,0.97655,2e-05,2.43733]
[1779074215948,57.85,76856.04,0.0,0.97655,2e-05,2.43739]
[1779074220438,57.84,76855.6,0.0,0.97655,2e-05,2.4374]
[1779074226177,57.84,76855.29,0.0,0.97655,2e-05,2.43705]
[1779074227184,57.84,76854.33,0.0,0.97653,2e-05,2.43869]
[1779074227577,57.84,76854.33,0.0,0.97653,2e-05,2.43869]
[1779074228193,57.83,76856.52,0.0,0.97658,2e-05,2.43444]
[1779074229200,57.83,76859.76,0.0,0.97665,2e-05,2.42823]
[1779074230207,57.83,76861.76,0.0,0.9767,2e-05,2.42435]
[1779074231292,57.83,76863.31,0.0,0.97673,2e-05,2.42132]
[1779074235246,57.83,76862.46,0.0,0.97672,2e-05,2.4224]
[1779074239276,57.83,76864.27,0.0,0.97677,2e-05,2.41851]
[1779074244314,57.82,76863.81,0.0,0.97676,2e-05,2.41875]
[1779074249349,57.82,76864.12,0.0,0.97678,2e-05,2.41756]
[1779074250356,57.82,76862.0,0.0,0.97673,2e-05,2.42138]
[1779074254385,57.81,76861.41,0.0,0.97676,2e-05,2.41841]
[1779074256037,57.81,76861.41,0.0,0.97676,2e-05,2.41841]
[1779074256051,57.81,76871.21,0.0,0.97697,2e-05,2.4001]
[1779074256416,57.81,76879.32,0.0,0.97714,2e-05,2.38512]
[1779074257422,57.81,76882.24,0.0,0.97721,2e-05,2.37959]
[1779074259113,57.81,76882.24,0.0,0.97721,2e-05,2.37959]
[1779074259193,57.81,76880.6,0.0,0.97717,2e-05,2.38255]
[1779074260443,57.81,76879.51,0.0,0.97715,2e-05,2.38443]
[1779074261524,57.81,76876.64,0.0,0.97709,2e-05,2.38965]
[1779074262457,57.81,76875.75,0.0,0.97707,2e-05,2.39122]
[1779074263464,57.81,76872.57,0.0,0.97701,2e-05,2.39701]
[1779074264471,57.81,76871.27,0.0,0.97698,2e-05,2.39933]
[1779074265804,57.81,76868.21,0.0,0.97692,2e-05,2.4049]
[1779074267492,57.81,76866.64,0.0,0.97688,2e-05,2.4076]
[1779074269506,57.81,76865.31,0.0,0.97686,2e-05,2.40985]
[1779074270513,57.81,76863.7,0.0,0.97682,2e-05,2.41273]
[1779074274541,57.8,76861.71,0.0,0.97679,2e-05,2.41596]
[1779074276555,57.8,76855.29,0.0,0.97665,2e-05,2.42768]
[1779074277562,57.8,76857.33,0.0,0.9767,2e-05,2.42373]
[1779074278763,57.8,76858.43,0.0,0.97672,2e-05,2.42154]
[1779074279576,57.8,76859.38,0.0,0.97674,2e-05,2.41964]
[1779074281590,57.8,76860.26,0.0,0.97677,2e-05,2.41775]
[1779074282597,57.8,76859.2,0.0,0.97674,2e-05,2.4196]
[1779074283604,57.8,76855.77,0.0,0.97667,2e-05,2.42587]
[1779074284611,57.79,76852.31,0.0,0.9766,2e-05,2.4322]
[1779074285684,57.79,76852.31,0.0,0.9766,2e-05,2.4322]
[1779074285756,57.79,76849.57,0.0,0.97654,2e-05,2.43718]
[1779074287084,57.79,76849.57,0.0,0.97654,2e-05,2.43718]
[1779074287378,57.79,76849.57,0.0,0.97654,2e-05,2.43718]
[1779074289311,57.79,76848.39,0.0,0.97652,2e-05,2.43908]
[1779074289321,57.79,76845.82,0.0,0.97646,2e-05,2.44375]
[1779074289646,57.79,76844.4,0.0,0.97643,2e-05,2.44625]
[1779074290654,57.79,76842.97,0.0,0.9764,2e-05,2.44877]
[1779074292668,57.79,76844.85,0.0,0.97645,2e-05,2.44489]
[1779074294682,57.78,76849.1,0.0,0.97655,2e-05,2.43659]
[1779074295689,57.78,76850.8,0.0,0.97659,2e-05,2.43326]
[1779074297703,57.78,76849.76,0.0,0.97657,2e-05,2.43491]
[1779074299717,57.78,76848.63,0.0,0.97654,2e-05,2.43672]
[1779074300724,57.78,76849.78,0.0,0.97657,2e-05,2.43441]
[1779074305546,57.78,76849.66,0.0,0.97658,2e-05,2.43402]
[1779074305800,57.78,76849.66,0.0,0.97658,2e-05,2.43402]
[1779074305843,57.77,76853.05,0.0,0.97665,2e-05,2.42753]
[1779074306766,57.77,76854.35,0.0,0.97668,2e-05,2.42496]
[1779074307773,57.77,76853.07,0.0,0.97666,2e-05,2.42722]
[1779074312808,57.77,76853.9,0.0,0.97671,2e-05,2.42152]
[1779074314818,57.77,76853.96,0.0,0.97672,2e-05,2.42127]
[1779074315040,57.77,76853.96,0.0,0.97672,2e-05,2.42127]
[1779074315094,57.77,76853.96,0.0,0.97672,2e-05,2.42127]
[1779074315829,57.77,76861.1,0.0,0.97687,2e-05,2.40771]
[1779074316836,57.77,76866.23,0.0,0.97698,2e-05,2.39809]
[1779074317844,57.76,76868.36,0.0,0.97703,2e-05,2.39405]
[1779074318741,57.76,76868.36,0.0,0.97703,2e-05,2.39405]
[1779074321364,57.76,76868.36,0.0,0.97703,2e-05,2.39397]
[1779074321872,57.76,76872.88,0.0,0.97713,2e-05,2.38536]
[1779074322879,57.76,76874.73,0.0,0.97717,2e-05,2.38188]
[1779074323886,57.76,76873.5,0.0,0.97715,2e-05,2.38408]
[1779074325900,57.76,76872.46,0.0,0.97713,2e-05,2.38587]
[1779074326908,57.76,76871.08,0.0,0.9771,2e-05,2.38834]
[1779074327914,57.76,76870.16,0.0,0.97708,2e-05,2.38997]
[1779074328921,57.76,76871.17,0.0,0.9771,2e-05,2.38803]
[1779074333956,57.76,76870.38,0.0,0.97709,2e-05,2.38913]
[1779074336978,57.76,76868.63,0.0,0.97705,2e-05,2.39214]
[1779074338352,57.76,76868.63,0.0,0.97705,2e-05,2.39214]
[1779074337985,57.76,76863.9,0.0,0.97695,2e-05,2.40082]
[1779074338993,57.75,76864.67,0.0,0.97697,2e-05,2.39931]
[1779074339999,57.75,76862.54,0.0,0.97693,2e-05,2.40317]
[1779074342013,57.75,76861.04,0.0,0.9769,2e-05,2.40576]
[1779074343020,57.75,76859.81,0.0,0.97687,2e-05,2.40795]
[1779074345034,57.75,76858.82,0.0,0.97685,2e-05,2.40958]
[1779074346041,57.75,76858.0,0.0,0.97683,2e-05,2.411]
[1779074351076,57.75,76858.22,0.0,0.97684,2e-05,2.41007]
[1779074356111,57.74,76858.35,0.0,0.97685,2e-05,2.4093]
[1779074361146,57.74,76860.75,0.0,0.97691,2e-05,2.40434]
[1779074363160,57.74,76858.62,0.0,0.97687,2e-05,2.40811]
[1779074364167,57.74,76856.64,0.0,0.97683,2e-05,2.41169]
[1779074369202,57.74,76853.48,0.0,0.97676,2e-05,2.41705]
[1779074370209,57.74,76849.95,0.0,0.97669,2e-05,2.42352]
[1779074375244,57.73,76850.86,0.0,0.97675,2e-05,2.41778]
[1779074377258,57.73,76849.68,0.0,0.97672,2e-05,2.41975]
[1779074382293,57.73,76849.69,0.0,0.97673,2e-05,2.41914]
[1779074385314,57.72,76848.88,0.0,0.97672,2e-05,2.4203]
[1779074388335,57.72,76849.99,0.0,0.97674,2e-05,2.41787]
[1779074390349,57.72,76849.08,0.0,0.97673,2e-05,2.41934]
[1779074391356,57.72,76848.26,0.0,0.97671,2e-05,2.42075]
[1779074392363,57.72,76846.99,0.0,0.97669,2e-05,2.423]
[1779074393370,57.72,76844.91,0.0,0.97664,2e-05,2.42676]
[1779074397398,57.72,76845.78,0.0,0.97667,2e-05,2.42461]
[1779074401426,57.71,76842.37,0.0,0.9766,2e-05,2.43046]
[1779074402433,57.71,76840.56,0.0,0.97656,2e-05,2.43371]
[1779074405454,57.71,76841.57,0.0,0.97659,2e-05,2.43136]
[1779074406461,57.71,76843.16,0.0,0.97662,2e-05,2.42823]
[1779074411496,57.7,76842.86,0.0,0.97663,2e-05,2.42803]
[1779074413510,57.7,76841.28,0.0,0.9766,2e-05,2.43069]
[1779074416531,57.7,76839.03,0.0,0.97655,2e-05,2.43443]
[1779074419552,57.7,76840.8,0.0,0.9766,2e-05,2.43062]
[1779074422573,57.69,76836.11,0.0,0.9765,2e-05,2.43893]
[1779074427611,57.69,76836.64,0.0,0.97652,2e-05,2.4369]
[1779074428618,57.68,76837.78,0.0,0.97655,2e-05,2.43458]
[1779074429625,57.68,76836.48,0.0,0.97652,2e-05,2.43685]
[1779074431639,57.68,76834.85,0.0,0.97652,2e-05,2.4361]
[1779074433653,57.68,76839.46,0.0,0.97663,2e-05,2.4271]
[1779074434660,57.68,76841.16,0.0,0.97667,2e-05,2.42376]
[1779074439695,57.67,76840.81,0.0,0.97667,2e-05,2.42363]
[1779074440703,57.67,76842.01,0.0,0.9767,2e-05,2.42123]
[1779074441709,57.67,76844.52,0.0,0.97675,2e-05,2.41638]
[1779074442716,57.67,76845.97,0.0,0.97678,2e-05,2.41353]
[1779074447751,57.67,76846.09,0.0,0.9768,2e-05,2.41261]
[1779074452786,57.66,76845.93,0.0,0.9768,2e-05,2.41222]
[1779074454800,57.66,76844.33,0.0,0.97677,2e-05,2.41492]
[1779074455807,57.66,76842.2,0.0,0.97672,2e-05,2.41876]
[1779074460843,57.66,76843.02,0.0,0.97675,2e-05,2.41649]
[1779074464871,57.65,76841.76,0.0,0.97673,2e-05,2.41828]
[1779074465878,57.65,76842.81,0.0,0.97675,2e-05,2.41618]
[1779074469906,57.65,76845.86,0.0,0.97683,2e-05,2.40996]
[1779074470913,57.65,76847.18,0.0,0.97686,2e-05,2.40738]
[1779074474941,57.64,76844.39,0.0,0.9768,2e-05,2.41212]
[1779074476955,57.64,76843.47,0.0,0.97678,2e-05,2.41358]
[1779074478969,57.64,76842.63,0.0,0.97677,2e-05,2.4149]
[1779074484011,57.64,76842.26,0.0,0.97677,2e-05,2.41497]
[1779074486020,57.64,76841.21,0.0,0.97675,2e-05,2.41669]
[1779074490054,57.63,76837.91,0.0,0.97668,2e-05,2.42238]
[1779074491060,57.63,76826.1,0.0,0.97646,2e-05,2.44096]
[1779074492067,57.63,76826.08,0.0,0.97646,2e-05,2.44083]
[1779074496913,57.63,76826.62,0.0,0.97648,2e-05,2.43918]
[1779074497102,57.63,76825.38,0.0,0.97645,2e-05,2.44135]
[1779074498109,57.63,76816.62,0.0,0.97626,2e-05,2.45773]
[1779074499116,57.62,76816.77,0.0,0.97627,2e-05,2.45726]
[1779074502138,57.62,76815.06,0.0,0.97623,2e-05,2.45993]
[1779074507511,57.62,76815.57,0.0,0.97625,2e-05,2.45819]
[1779074507572,57.61,76814.67,0.0,0.97624,2e-05,2.4597]
[1779074512210,57.61,76817.11,0.0,0.9763,2e-05,2.45411]
[1779074517245,57.6,76814.8,0.0,0.97626,2e-05,2.45755]
[1779074518252,57.6,76815.78,0.0,0.97628,2e-05,2.45551]
[1779074524294,57.6,76816.47,0.0,0.97631,2e-05,2.45309]
[1779074527316,57.59,76819.19,0.0,0.97638,2e-05,2.4474]
[1779074530403,57.59,76819.31,0.0,0.97639,2e-05,2.44683]
[1779074530525,57.59,76819.31,0.0,0.97639,2e-05,2.44683]
[1779074530560,57.59,76819.31,0.0,0.97639,2e-05,2.44683]
[1779074530626,57.59,76814.14,0.0,0.97627,2e-05,2.45643]
[1779074531343,57.59,76808.8,0.0,0.97616,2e-05,2.46637]
[1779074532350,57.59,76807.0,0.0,0.97612,2e-05,2.46958]
[1779074535371,57.58,76809.02,0.0,0.97617,2e-05,2.46511]
[1779074536378,57.58,76810.82,0.0,0.97621,2e-05,2.46149]
[1779074537385,57.58,76812.5,0.0,0.97625,2e-05,2.45811]
[1779074537749,57.58,76812.5,0.0,0.97625,2e-05,2.45811]
[1779074538392,57.58,76814.43,0.0,0.9763,2e-05,2.45426]
[1779074539399,57.58,76816.48,0.0,0.97635,2e-05,2.4502]
[1779074540274,57.58,76816.48,0.0,0.97635,2e-05,2.4502]
[1779074540406,57.58,76818.7,0.0,0.9764,2e-05,2.44583]
[1779074541413,57.58,76825.71,0.0,0.97655,2e-05,2.43246]
[1779074542420,57.57,76828.15,0.0,0.97661,2e-05,2.42772]
[1779074543630,57.57,76829.17,0.0,0.97663,2e-05,2.42567]
[1779074545441,57.57,76829.95,0.0,0.97665,2e-05,2.42393]
[1779074546448,57.57,76831.37,0.0,0.97668,2e-05,2.42113]
[1779074547455,57.57,76833.53,0.0,0.97673,2e-05,2.41696]
[1779074548980,57.57,76833.98,0.0,0.97674,2e-05,2.41599]
[1779074549469,57.57,76835.46,0.0,0.97678,2e-05,2.4131]
[1779074550476,57.57,76839.63,0.0,0.97687,2e-05,2.4052]
[1779074551483,57.57,76840.81,0.0,0.97693,2e-05,2.39946]
[1779074553497,57.57,76837.11,0.0,0.97685,2e-05,2.40615]
[1779074554504,57.57,76833.25,0.0,0.97677,2e-05,2.41326]
[1779074555511,57.57,76834.11,0.0,0.97679,2e-05,2.41153]
[1779074559539,57.56,76836.82,0.0,0.97685,2e-05,2.40602]
[1779074562560,57.56,76829.65,0.0,0.9767,2e-05,2.4191]
[1779074563567,57.56,76826.64,0.0,0.97663,2e-05,2.42464]
[1779074565581,57.56,76826.87,0.0,0.97664,2e-05,2.42394]
[1779074568602,57.56,76828.82,0.0,0.97669,2e-05,2.41989]
[1779074571623,57.55,76835.86,0.0,0.97685,2e-05,2.40634]
[1779074572630,57.55,76840.56,0.0,0.97695,2e-05,2.39746]
[1779074573637,57.55,76842.39,0.0,0.97699,2e-05,2.39395]
[1779074574644,57.55,76845.88,0.0,0.97707,2e-05,2.38738]
[1779074575651,57.55,76846.91,0.0,0.97709,2e-05,2.38539]
[1779074578672,57.55,76848.82,0.0,0.97713,2e-05,2.38165]
[1779074578851,57.55,76848.82,0.0,0.97713,2e-05,2.38165]
[1779074579224,57.55,76848.82,0.0,0.97713,2e-05,2.38165]
[1779074579679,57.55,76857.51,0.0,0.97732,2e-05,2.36553]
[1779074581634,57.55,76857.51,0.0,0.97732,2e-05,2.36553]
[1779074580689,57.55,76863.22,0.0,0.97744,2e-05,2.35497]
[1779074581693,57.55,76865.0,0.0,0.97748,2e-05,2.35167]
[1779074582700,57.55,76858.67,0.0,0.97735,2e-05,2.36329]
[1779074583707,57.55,76855.44,0.0,0.97728,2e-05,2.36923]
[1779074586728,57.55,76855.2,0.0,0.97727,2e-05,2.36956]
[1779074591763,57.55,76854.77,0.0,0.97727,2e-05,2.37012]
[1779074594784,57.55,76857.59,0.0,0.97733,2e-05,2.36481]
[1779074600143,57.55,76857.75,0.0,0.97733,2e-05,2.36441]
[1779074601541,57.54,76857.68,0.0,0.97733,2e-05,2.36452]
[1779074601544,57.54,76862.98,0.0,0.97744,2e-05,2.35475]
[1779074602100,57.54,76862.98,0.0,0.97744,2e-05,2.35475]
[1779074602262,57.54,76862.98,0.0,0.97744,2e-05,2.35475]
[1779074602462,57.54,76862.98,0.0,0.97744,2e-05,2.35475]
[1779074602525,57.54,76881.87,0.0,0.97784,2e-05,2.32026]
[1779074602840,57.55,76892.65,0.0,0.97807,2e-05,2.30081]
[1779074603848,57.55,76893.78,0.0,0.97809,2e-05,2.29886]
[1779074605256,57.55,76893.78,0.0,0.97809,2e-05,2.29886]
[1779074608883,57.55,76892.13,0.0,0.97805,2e-05,2.30228]
[1779074613932,57.55,76892.11,0.0,0.97807,2e-05,2.29939]
[1779074615946,57.55,76889.34,0.0,0.97801,2e-05,2.30457]
[1779074616953,57.55,76888.62,0.0,0.978,2e-05,2.30595]
[1779074618967,57.55,76887.47,0.0,0.97797,2e-05,2.30819]
[1779074619974,57.55,76888.25,0.0,0.97799,2e-05,2.30686]
[1779074621988,57.56,76886.81,0.0,0.97796,2e-05,2.30962]
[1779074622995,57.56,76885.79,0.0,0.97793,2e-05,2.31155]
[1779074624004,57.56,76883.16,0.0,0.97788,2e-05,2.31638]
[1779074627146,57.56,76881.82,0.0,0.97785,2e-05,2.31901]
[1779074628030,57.56,76880.16,0.0,0.97781,2e-05,2.32209]
[1779074629037,57.56,76880.89,0.0,0.97783,2e-05,2.32082]
[1779074630044,57.56,76884.84,0.0,0.97791,2e-05,2.31371]
[1779074631051,57.56,76888.79,0.0,0.97799,2e-05,2.30663]
[1779074636087,57.56,76889.37,0.0,0.978,2e-05,2.30597]
[1779074639108,57.56,76890.93,0.0,0.97803,2e-05,2.30336]
[1779074641122,57.56,76892.49,0.0,0.97806,2e-05,2.3007]
[1779074642129,57.56,76895.21,0.0,0.97811,2e-05,2.29588]
[1779074643389,57.56,76895.21,0.0,0.97811,2e-05,2.29588]
[1779074644559,57.57,76896.6,0.0,0.97814,2e-05,2.29355]
[1779074645307,57.57,76896.6,0.0,0.97814,2e-05,2.29355]
[1779074645402,57.57,76898.0,0.0,0.97817,2e-05,2.29113]
[1779074647164,57.57,76896.27,0.0,0.97813,2e-05,2.29444]
[1779074649178,57.57,76899.26,0.0,0.97819,2e-05,2.28925]
[1779074650185,57.57,76898.3,0.0,0.97817,2e-05,2.29108]
[1779074651192,57.57,76896.63,0.0,0.97813,2e-05,2.29418]
[1779074657234,57.57,76897.54,0.0,0.97815,2e-05,2.29312]
[1779074662269,57.58,76897.79,0.0,0.97815,2e-05,2.29316]
[1779074667304,57.58,76897.92,0.0,0.97814,2e-05,2.29342]
[1779074670325,57.58,76899.44,0.0,0.97817,2e-05,2.29098]
[1779074674353,57.58,76897.86,0.0,0.97816,2e-05,2.2909]
[1779074679388,57.59,76897.55,0.0,0.97815,2e-05,2.29196]
[1779074682409,57.59,76898.45,0.0,0.97817,2e-05,2.29064]
[1779074687668,57.59,76898.66,0.0,0.97817,2e-05,2.29047]
[1779074687785,57.59,76899.58,0.0,0.97819,2e-05,2.28912]
[1779074688573,57.59,76899.58,0.0,0.97819,2e-05,2.28912]
[1779074688673,57.59,76912.02,0.0,0.97844,2e-05,2.26697]
[1779074689461,57.59,76918.45,0.0,0.97857,2e-05,2.25567]
[1779074693100,57.6,76918.98,0.0,0.97857,2e-05,2.25521]
[1779074693370,57.6,76918.98,0.0,0.97857,2e-05,2.25521]
[1779074693489,57.6,76917.15,0.0,0.97853,2e-05,2.25863]
[1779074696510,57.6,76916.11,0.0,0.97851,2e-05,2.26094]
[1779074698489,57.6,76916.56,0.0,0.97852,2e-05,2.26029]
[1779074698524,57.6,76915.47,0.0,0.97849,2e-05,2.26239]
[1779074699187,57.6,76915.47,0.0,0.97849,2e-05,2.26239]
[1779074699532,57.6,76910.86,0.0,0.9784,2e-05,2.27076]
[1779074700598,57.6,76910.86,0.0,0.9784,2e-05,2.27076]
[1779074700637,57.6,76910.86,0.0,0.9784,2e-05,2.27076]
[1779074700646,57.6,76908.29,0.0,0.97834,2e-05,2.27548]
[1779074701547,57.61,76903.47,0.0,0.97824,2e-05,2.28424]
[1779074702554,57.61,76900.35,0.0,0.97818,2e-05,2.28995]
[1779074703456,57.61,76900.35,0.0,0.97818,2e-05,2.28995]
[1779074703561,57.61,76901.6,0.0,0.9782,2e-05,2.28782]
[1779074704568,57.61,76904.29,0.0,0.97825,2e-05,2.2831]
[1779074705575,57.61,76907.0,0.0,0.97831,2e-05,2.27837]
[1779074706582,57.61,76908.4,0.0,0.97834,2e-05,2.27599]
[1779074707589,57.61,76907.49,0.0,0.97832,2e-05,2.27774]
[1779074708596,57.61,76906.18,0.0,0.97829,2e-05,2.28021]
[1779074709603,57.61,76903.83,0.0,0.97824,2e-05,2.28454]
[1779074710610,57.61,76902.17,0.0,0.9782,2e-05,2.28763]
[1779074713631,57.61,76903.68,0.0,0.97823,2e-05,2.28525]
[1779074715645,57.62,76902.45,0.0,0.9782,2e-05,2.28767]
[1779074720680,57.62,76903.35,0.0,0.97821,2e-05,2.2866]
[1779074725715,57.62,76903.76,0.0,0.97822,2e-05,2.28641]
[1779074727729,57.62,76904.88,0.0,0.97824,2e-05,2.28462]
[1779074730750,57.63,76905.71,0.0,0.97825,2e-05,2.28346]
[1779074731757,57.63,76907.5,0.0,0.97832,2e-05,2.27704]
[1779074736792,57.63,76907.3,0.0,0.97831,2e-05,2.278]
[1779074743842,57.64,76903.23,0.0,0.97821,2e-05,2.28614]
[1779074744848,57.64,76902.15,0.0,0.97819,2e-05,2.2882]
[1779074745861,57.64,76901.22,0.0,0.97817,2e-05,2.28997]
[1779074746864,57.64,76900.44,0.0,0.97815,2e-05,2.29148]
[1779074749357,57.64,76900.84,0.0,0.97816,2e-05,2.29086]
[1779074749382,57.64,76900.07,0.0,0.97814,2e-05,2.29244]
[1779074749885,57.64,76897.04,0.0,0.97808,2e-05,2.29789]
[1779074751361,57.64,76892.72,0.0,0.97799,2e-05,2.30586]
[1779074758946,57.64,76893.44,0.0,0.97799,2e-05,2.30516]
[1779074761974,57.65,76889.58,0.0,0.97791,2e-05,2.31228]
[1779074762981,57.65,76880.41,0.0,0.97772,2e-05,2.32905]
[1779074764856,57.65,76878.13,0.0,0.97767,2e-05,2.33323]
[1779074766002,57.65,76874.37,0.0,0.97759,2e-05,2.34013]
[1779074767009,57.65,76871.45,0.0,0.97753,2e-05,2.34548]
[1779074772045,57.65,76871.37,0.0,0.97753,2e-05,2.34562]
[1779074777084,57.65,76869.83,0.0,0.9775,2e-05,2.34843]
[1779074778091,57.65,76868.32,0.0,0.97746,2e-05,2.35119]
[1779074779424,57.65,76868.32,0.0,0.97746,2e-05,2.35119]
[1779074780105,57.65,76864.45,0.0,0.97738,2e-05,2.35826]
[1779074781310,57.65,76864.45,0.0,0.97738,2e-05,2.35826]
[1779074781764,57.65,76861.83,0.0,0.97733,2e-05,2.36305]
[1779074783126,57.65,76860.73,0.0,0.9773,2e-05,2.365]
[1779074784137,57.65,76858.33,0.0,0.97725,2e-05,2.36938]
[1779074785144,57.65,76856.83,0.0,0.97722,2e-05,2.3721]
[1779074790179,57.64,76857.02,0.0,0.97723,2e-05,2.37152]
[1779074795214,57.64,76857.64,0.0,0.97728,2e-05,2.36676]
[1779074799242,57.64,76863.5,0.0,0.9774,2e-05,2.35585]
[1779074800531,57.64,76869.87,0.0,0.97754,2e-05,2.34416]
[1779074801399,57.64,76869.87,0.0,0.97754,2e-05,2.34416]
[1779074807298,57.64,76873.36,0.0,0.97761,2e-05,2.33781]
[1779074808306,57.64,76878.48,0.0,0.97772,2e-05,2.32849]
[1779074809313,57.64,76880.67,0.0,0.97776,2e-05,2.32454]
[1779074812334,57.64,76882.71,0.0,0.9778,2e-05,2.32094]
[1779074817369,57.64,76883.01,0.0,0.97781,2e-05,2.32059]
[1779074818376,57.64,76885.21,0.0,0.97785,2e-05,2.31664]
[1779074819383,57.64,76886.96,0.0,0.97789,2e-05,2.31351]
[1779074820390,57.64,76888.4,0.0,0.97792,2e-05,2.31096]
[1779074824418,57.65,76890.59,0.0,0.97796,2e-05,2.30722]
[1779074829748,57.65,76890.38,0.0,0.97796,2e-05,2.30783]
[1779074829798,57.65,76890.38,0.0,0.97796,2e-05,2.30783]
[1779074829807,57.65,76890.38,0.0,0.97796,2e-05,2.30783]
[1779074829849,57.65,76900.25,0.0,0.97816,2e-05,2.29011]
[1779074830462,57.65,76910.5,0.0,0.97837,2e-05,2.27185]
[1779074831469,57.65,76913.54,0.0,0.97843,2e-05,2.26655]
[1779074832476,57.65,76916.91,0.0,0.9785,2e-05,2.26068]
[1779074840533,57.66,76917.25,0.0,0.97849,2e-05,2.26118]
[1779074842547,57.66,76916.05,0.0,0.97846,2e-05,2.26359]
[1779074847704,57.66,76916.68,0.0,0.97847,2e-05,2.26302]
[1779074847709,57.66,76916.68,0.0,0.97847,2e-05,2.26302]
[1779074853625,57.67,76918.14,0.0,0.97852,2e-05,2.2581]
[1779074858660,57.67,76918.25,0.0,0.97851,2e-05,2.25863]
[1779074860674,57.67,76919.42,0.0,0.97853,2e-05,2.25684]
[1779074863695,57.68,76920.21,0.0,0.97854,2e-05,2.25589]
[1779074866716,57.68,76922.52,0.0,0.97859,2e-05,2.25224]
[1779074869737,57.68,76923.61,0.0,0.9786,2e-05,2.25078]
[1779074871751,57.69,76930.22,0.0,0.97873,2e-05,2.23941]
[1779074872758,57.69,76937.22,0.0,0.97887,2e-05,2.22726]
[1779074877793,57.69,76937.67,0.0,0.97888,2e-05,2.22657]
[1779074878800,57.69,76935.36,0.0,0.97884,2e-05,2.23038]
[1779074879807,57.68,76933.99,0.0,0.97881,2e-05,2.23254]
[1779074880814,57.68,76932.49,0.0,0.97878,2e-05,2.23492]
[1779074881821,57.68,76930.17,0.0,0.97874,2e-05,2.23875]
[1779074883835,57.68,76927.28,0.0,0.97869,2e-05,2.24332]
[1779074887863,57.68,76925.67,0.0,0.97865,2e-05,2.24686]
[1779074889882,57.68,76924.61,0.0,0.97862,2e-05,2.24906]
[1779074892903,57.69,76923.14,0.0,0.97859,2e-05,2.25215]
[1779074893910,57.69,76921.78,0.0,0.97856,2e-05,2.25473]
[1779074898946,57.69,76922.14,0.0,0.97857,2e-05,2.25395]
[1779074904996,57.69,76924.75,0.0,0.97861,2e-05,2.24982]
[1779074906001,57.69,76928.89,0.0,0.9787,2e-05,2.24265]
[1779074907008,57.69,76927.92,0.0,0.97867,2e-05,2.24453]
[1779074912043,57.7,76929.05,0.0,0.97872,2e-05,2.24009]
[1779074915064,57.7,76925.88,0.0,0.97865,2e-05,2.24621]
[1779074916071,57.7,76924.98,0.0,0.97863,2e-05,2.24797]
[1779074917470,57.7,76922.82,0.0,0.97858,2e-05,2.25212]
[1779074920100,57.71,76926.07,0.0,0.97864,2e-05,2.24683]
[1779074921107,57.71,76928.34,0.0,0.97868,2e-05,2.24299]
[1779074925060,57.71,76928.78,0.0,0.97869,2e-05,2.24273]
[1779074925322,57.71,76928.78,0.0,0.97869,2e-05,2.24273]
[1779074925421,57.71,76942.15,0.0,0.97896,2e-05,2.21894]
[1779074926142,57.71,76954.05,0.0,0.97919,2e-05,2.19838]
[1779074927149,57.71,76952.33,0.0,0.97916,2e-05,2.20118]
[1779074928567,57.71,76952.33,0.0,0.97916,2e-05,2.20118]
[1779074928622,57.71,76951.67,0.0,0.97915,2e-05,2.20213]
[1779074930892,57.71,76953.32,0.0,0.97919,2e-05,2.19884]
[1779074934198,57.7,76956.12,0.0,0.97925,2e-05,2.1932]
[1779074936212,57.7,76952.6,0.0,0.97919,2e-05,2.19894]
[1779074937219,57.7,76951.31,0.0,0.97916,2e-05,2.20098]
[1779074938226,57.7,76950.57,0.0,0.97915,2e-05,2.20207]
[1779074939233,57.69,76949.69,0.0,0.97914,2e-05,2.2034]
[1779074940275,57.69,76949.69,0.0,0.97914,2e-05,2.2034]
[1779074941373,57.69,76944.67,0.0,0.97904,2e-05,2.21174]
[1779074942216,57.69,76944.67,0.0,0.97904,2e-05,2.21174]
[1779074942255,57.69,76939.19,0.0,0.97893,2e-05,2.22111]
[1779074943264,57.69,76938.09,0.0,0.97891,2e-05,2.2228]
[1779074945276,57.69,76936.53,0.0,0.97889,2e-05,2.22506]
[1779074950311,57.68,76935.79,0.0,0.97889,2e-05,2.22513]
[1779074952325,57.67,76934.74,0.0,0.97887,2e-05,2.22648]
[1779074956353,57.67,76935.66,0.0,0.9789,2e-05,2.22388]
[1779074959374,57.66,76933.63,0.0,0.97887,2e-05,2.22672]
[1779074960381,57.66,76931.88,0.0,0.97884,2e-05,2.22955]
[1779074965416,57.65,76932.9,0.0,0.97887,2e-05,2.22651]
[1779074970451,57.65,76932.97,0.0,0.97889,2e-05,2.22518]
[1779074975486,57.64,76933.75,0.0,0.97894,2e-05,2.21935]
[1779074978507,57.63,76932.27,0.0,0.97892,2e-05,2.22127]
[1779074979515,57.63,76930.59,0.0,0.97889,2e-05,2.22399]
[1779074981528,57.63,76926.62,0.0,0.97881,2e-05,2.23095]
[1779074984549,57.64,76925.4,0.0,0.97878,2e-05,2.23371]
[1779074990591,57.64,76923.27,0.0,0.97872,2e-05,2.23867]
[1779074991598,57.64,76921.9,0.0,0.9787,2e-05,2.24083]
[1779074992605,57.64,76923.43,0.0,0.97873,2e-05,2.23787]
[1779074994619,57.64,76926.7,0.0,0.9788,2e-05,2.23159]
[1779074997640,57.63,76928.03,0.0,0.97884,2e-05,2.2285]
[1779075001668,57.63,76927.19,0.0,0.97883,2e-05,2.229]
[1779075002675,57.63,76923.17,0.0,0.97876,2e-05,2.23584]
[1779075003682,57.62,76921.53,0.0,0.97873,2e-05,2.23848]
[1779075008717,57.62,76921.36,0.0,0.97874,2e-05,2.23744]
[1779075011738,57.61,76917.43,0.0,0.97867,2e-05,2.24359]
[1779075016707,57.61,76917.61,0.0,0.97866,2e-05,2.24396]
[1779075017006,57.62,76913.74,0.0,0.97858,2e-05,2.25099]
[1779075017781,57.62,76910.79,0.0,0.97852,2e-05,2.25639]
[1779075018561,57.62,76910.79,0.0,0.97852,2e-05,2.25639]
[1779075020802,57.62,76908.84,0.0,0.97848,2e-05,2.2603]
[1779075022816,57.62,76905.44,0.0,0.97841,2e-05,2.26619]
[1779075027851,57.62,76905.07,0.0,0.97839,2e-05,2.2675]
[1779075028766,57.62,76905.07,0.0,0.97839,2e-05,2.2675]
[1779075028858,57.62,76903.97,0.0,0.97837,2e-05,2.26959]
[1779075029779,57.62,76903.97,0.0,0.97837,2e-05,2.26959]
[1779075029787,57.62,76903.97,0.0,0.97837,2e-05,2.26959]
[1779075029808,57.62,76903.97,0.0,0.97837,2e-05,2.26959]
[1779075029914,57.62,76903.97,0.0,0.97837,2e-05,2.26959]
[1779075030058,57.62,76903.97,0.0,0.97837,2e-05,2.26959]
[1779075030097,57.62,76891.53,0.0,0.97811,2e-05,2.29201]
[1779075030755,57.62,76891.53,0.0,0.97811,2e-05,2.29201]
[1779075030873,57.62,76904.52,0.0,0.97838,2e-05,2.26882]
[1779075031879,57.63,76916.83,0.0,0.97866,2e-05,2.24374]
[1779075032886,57.62,76917.0,0.0,0.97866,2e-05,2.24315]
[1779075034517,57.62,76916.53,0.0,0.97866,2e-05,2.2437]
[1779075034900,57.62,76916.79,0.0,0.97866,2e-05,2.24341]
[1779075037921,57.62,76914.89,0.0,0.97863,2e-05,2.24638]
[1779075038928,57.62,76911.07,0.0,0.97855,2e-05,2.25288]
[1779075039937,57.62,76905.9,0.0,0.97845,2e-05,2.26223]
[1779075040944,57.62,76900.61,0.0,0.97834,2e-05,2.2718]
[1779075041305,57.62,76900.61,0.0,0.97834,2e-05,2.2718]
[1779075041951,57.62,76898.22,0.0,0.97829,2e-05,2.27575]
[1779075042958,57.62,76894.69,0.0,0.97822,2e-05,2.28173]
[1779075043965,57.61,76893.32,0.0,0.9782,2e-05,2.28385]
[1779075044972,57.61,76891.89,0.0,0.97817,2e-05,2.28606]
[1779075045979,57.61,76885.49,0.0,0.97804,2e-05,2.29768]
[1779075046986,57.61,76882.29,0.0,0.97797,2e-05,2.30354]
[1779075047993,57.61,76879.7,0.0,0.97792,2e-05,2.30829]
[1779075049000,57.61,76877.9,0.0,0.97788,2e-05,2.31161]
[1779075050007,57.61,76874.72,0.0,0.97781,2e-05,2.31743]
[1779075051014,57.61,76875.65,0.0,0.97783,2e-05,2.31578]
[1779075051842,57.61,76875.65,0.0,0.97783,2e-05,2.31578]
[1779075052021,57.61,76868.83,0.0,0.97769,2e-05,2.32822]
[1779075053028,57.61,76865.49,0.0,0.97762,2e-05,2.33434]
[1779075054309,57.62,76865.21,0.0,0.97761,2e-05,2.33486]
[1779075057056,57.62,76864.34,0.0,0.97759,2e-05,2.33649]
[1779075059070,57.62,76865.69,0.0,0.97762,2e-05,2.33406]
[1779075060077,57.62,76868.79,0.0,0.97768,2e-05,2.32842]
[1779075061084,57.62,76869.98,0.0,0.97771,2e-05,2.32628]
[1779075063098,57.62,76871.98,0.0,0.97775,2e-05,2.3227]
[1779075064105,57.62,76873.53,0.0,0.97778,2e-05,2.31992]
[1779075069140,57.62,76874.22,0.0,0.97779,2e-05,2.31885]
[1779075070155,57.62,76875.06,0.0,0.97781,2e-05,2.31737]
[1779075071162,57.62,76877.91,0.0,0.97787,2e-05,2.31224]
[1779075072070,57.62,76877.91,0.0,0.97787,2e-05,2.31224]
[1779075072171,57.62,76886.41,0.0,0.97805,2e-05,2.29692]
[1779075073177,57.62,76890.9,0.0,0.97814,2e-05,2.28889]
[1779075074185,57.62,76887.34,0.0,0.97807,2e-05,2.29492]
[1779075075193,57.61,76884.42,0.0,0.97801,2e-05,2.29982]
[1779075077206,57.61,76882.99,0.0,0.97799,2e-05,2.30164]
[1779075081235,57.6,76884.72,0.0,0.97805,2e-05,2.29699]
[1779075082241,57.6,76886.02,0.0,0.97808,2e-05,2.29426]
[1779075087276,57.59,76886.28,0.0,0.9781,2e-05,2.29193]
[1779075092311,57.57,76887.04,0.0,0.97817,2e-05,2.285]
[1779075097347,57.56,76886.61,0.0,0.97818,2e-05,2.28441]
[1779075102381,57.55,76885.67,0.0,0.97818,2e-05,2.28474]
[1779075105402,57.55,76886.78,0.0,0.9782,2e-05,2.28256]
[1779075110437,57.55,76882.65,0.0,0.97812,2e-05,2.28953]
[1779075111444,57.55,76868.48,0.0,0.97783,2e-05,2.31523]
[1779075113156,57.55,76868.48,0.0,0.97783,2e-05,2.31523]
[1779075113237,57.55,76862.0,0.0,0.97769,2e-05,2.32706]
[1779075114149,57.55,76856.56,0.0,0.97757,2e-05,2.337]
[1779075114595,57.55,76856.56,0.0,0.97757,2e-05,2.337]
[1779075114692,57.55,76849.24,0.0,0.97742,2e-05,2.35041]
[1779075115472,57.55,76845.05,0.0,0.97733,2e-05,2.35809]
[1779075117486,57.55,76843.54,0.0,0.9773,2e-05,2.36079]
[1779075118493,57.55,76838.89,0.0,0.9772,2e-05,2.36933]
[1779075119500,57.55,76833.79,0.0,0.97709,2e-05,2.37871]
[1779075120510,57.55,76828.95,0.0,0.97699,2e-05,2.38762]
[1779075121272,57.55,76828.95,0.0,0.97699,2e-05,2.38762]
[1779075121460,57.55,76828.95,0.0,0.97699,2e-05,2.38762]
[1779075121517,57.55,76821.68,0.0,0.97683,2e-05,2.40107]
[1779075122524,57.55,76816.66,0.0,0.97672,2e-05,2.41034]
[1779075123531,57.55,76813.96,0.0,0.97666,2e-05,2.41526]
[1779075124311,57.55,76813.96,0.0,0.97666,2e-05,2.41526]
[1779075124538,57.55,76812.71,0.0,0.97664,2e-05,2.41747]
[1779075125545,57.55,76808.14,0.0,0.97654,2e-05,2.42591]
[1779075126552,57.54,76805.59,0.0,0.97649,2e-05,2.43056]
[1779075131587,57.54,76797.9,0.0,0.97633,2e-05,2.44426]
[1779075132594,57.54,76791.26,0.0,0.97618,2e-05,2.45667]
[1779075133601,57.54,76788.58,0.0,0.97612,2e-05,2.46155]
[1779075135247,57.54,76788.58,0.0,0.97612,2e-05,2.46155]
[1779075142160,57.53,76788.26,0.0,0.97613,2e-05,2.46065]
[1779075142345,57.53,76788.42,0.0,0.97614,2e-05,2.46013]
[1779075142919,57.53,76788.42,0.0,0.97614,2e-05,2.46013]
[1779075142988,57.53,76778.61,0.0,0.97592,2e-05,2.47863]
[1779075143671,57.52,76774.21,0.0,0.97583,2e-05,2.48681]
[1779075145685,57.52,76773.29,0.0,0.97581,2e-05,2.48806]
[1779075146808,57.52,76773.29,0.0,0.97581,2e-05,2.48806]
[1779075146867,57.52,76775.55,0.0,0.97586,2e-05,2.48347]
[1779075147699,57.52,76779.08,0.0,0.97595,2e-05,2.47646]
[1779075151727,57.51,76781.35,0.0,0.97604,2e-05,2.46767]
[1779075153741,57.51,76784.59,0.0,0.97612,2e-05,2.46105]
[1779075154748,57.51,76787.56,0.0,0.97619,2e-05,2.4552]
[1779075155659,57.51,76787.56,0.0,0.97619,2e-05,2.4552]
[1779075156499,57.51,76787.87,0.0,0.9762,2e-05,2.45441]
[1779075157682,57.51,76787.29,0.0,0.97619,2e-05,2.45531]
[1779075157979,57.51,76787.29,0.0,0.97619,2e-05,2.45531]
[1779075158077,57.5,76786.23,0.0,0.97616,2e-05,2.45713]
[1779075158718,57.5,76786.23,0.0,0.97616,2e-05,2.45713]
[1779075158776,57.5,76780.02,0.0,0.97603,2e-05,2.46876]
[1779075159783,57.5,76775.95,0.0,0.97594,2e-05,2.47631]
[1779075160664,57.5,76775.95,0.0,0.97594,2e-05,2.47631]
[1779075160790,57.5,76785.69,0.0,0.97616,2e-05,2.45749]
[1779075161797,57.5,76790.73,0.0,0.97627,2e-05,2.44772]
[1779075162804,57.5,76794.32,0.0,0.97636,2e-05,2.44073]
[1779075163811,57.5,76797.74,0.0,0.97643,2e-05,2.43409]
[1779075164818,57.5,76798.96,0.0,0.97646,2e-05,2.43163]
[1779075165825,57.5,76805.05,0.0,0.9766,2e-05,2.42]
[1779075166832,57.49,76812.97,0.0,0.97677,2e-05,2.40501]
[1779075167839,57.49,76814.29,0.0,0.9768,2e-05,2.40243]
[1779075168672,57.49,76814.29,0.0,0.9768,2e-05,2.40243]
[1779075168846,57.49,76815.63,0.0,0.97683,2e-05,2.39982]
[1779075169853,57.49,76817.43,0.0,0.97687,2e-05,2.39636]
[1779075172874,57.49,76815.51,0.0,0.97684,2e-05,2.39967]
[1779075175895,57.49,76812.18,0.0,0.97677,2e-05,2.40559]
[1779075177909,57.49,76809.87,0.0,0.97672,2e-05,2.4097]
[1779075178918,57.49,76808.96,0.0,0.9767,2e-05,2.41129]
[1779075179925,57.49,76807.22,0.0,0.97666,2e-05,2.41443]
[1779075180932,57.49,76809.22,0.0,0.97671,2e-05,2.41055]
[1779075181939,57.48,76806.93,0.0,0.97666,2e-05,2.41472]
[1779075182928,57.48,76806.93,0.0,0.97666,2e-05,2.41472]
[1779075182946,57.48,76806.0,0.0,0.97664,2e-05,2.41634]
[1779075185969,57.48,76808.28,0.0,0.9767,2e-05,2.41167]
[1779075186976,57.48,76809.12,0.0,0.97672,2e-05,2.40997]
[1779075189997,57.48,76808.26,0.0,0.9767,2e-05,2.41123]
[1779075194029,57.48,76809.45,0.0,0.97673,2e-05,2.40851]
[1779075199066,57.47,76810.21,0.0,0.97676,2e-05,2.4065]
[1779075204101,57.47,76810.72,0.0,0.97677,2e-05,2.40496]
[1779075206115,57.47,76809.9,0.0,0.97676,2e-05,2.40627]
[1779075210394,57.46,76810.57,0.0,0.97678,2e-05,2.40454]
[1779075210699,57.46,76810.57,0.0,0.97678,2e-05,2.40454]
[1779075211095,57.46,76810.57,0.0,0.97678,2e-05,2.40454]
[1779075211151,57.46,76814.27,0.0,0.97689,2e-05,2.39406]
[1779075212157,57.46,76815.6,0.0,0.97692,2e-05,2.39148]
[1779075217192,57.46,76812.04,0.0,0.97685,2e-05,2.39767]
[1779075219206,57.46,76814.55,0.0,0.97691,2e-05,2.39278]
[1779075219519,57.46,76814.55,0.0,0.97691,2e-05,2.39278]
[1779075220257,57.46,76817.41,0.0,0.97697,2e-05,2.38736]
[1779075221253,57.46,76824.27,0.0,0.97712,2e-05,2.37452]
[1779075222260,57.46,76825.84,0.0,0.97715,2e-05,2.37155]
[1779075225281,57.46,76826.66,0.0,0.97717,2e-05,2.36987]
[1779075230316,57.45,76826.24,0.0,0.97717,2e-05,2.37039]
[1779075231323,57.45,76827.21,0.0,0.97719,2e-05,2.36854]
[1779075235353,57.45,76825.63,0.0,0.97716,2e-05,2.37126]
[1779075237366,57.45,76826.65,0.0,0.97718,2e-05,2.36927]
[1779075239380,57.45,76825.86,0.0,0.97716,2e-05,2.37062]
[1779075241394,57.45,76825.09,0.0,0.97715,2e-05,2.37194]
[1779075242401,57.45,76826.36,0.0,0.97718,2e-05,2.36953]
[1779075243408,57.45,76827.81,0.0,0.97721,2e-05,2.36679]
[1779075245422,57.45,76826.48,0.0,0.97718,2e-05,2.36915]
[1779075250457,57.45,76827.53,0.0,0.97721,2e-05,2.36696]
[1779075253484,57.45,76826.39,0.0,0.97718,2e-05,2.36892]
[1779075254488,57.45,76829.87,0.0,0.97726,2e-05,2.36238]
[1779075255495,57.45,76831.96,0.0,0.97731,2e-05,2.35848]
[1779075256502,57.45,76835.45,0.0,0.97738,2e-05,2.35201]
[1779075258516,57.45,76836.64,0.0,0.97741,2e-05,2.34978]
[1779075259523,57.45,76835.08,0.0,0.97737,2e-05,2.35264]
[1779075260530,57.45,76829.52,0.0,0.97725,2e-05,2.36288]
[1779075261537,57.45,76828.44,0.0,0.97723,2e-05,2.36484]
[1779075262544,57.45,76827.24,0.0,0.97721,2e-05,2.36702]
[1779075267579,57.44,76828.69,0.0,0.97724,2e-05,2.36415]
[1779075268586,57.44,76829.75,0.0,0.97726,2e-05,2.36215]
[1779075269594,57.44,76828.73,0.0,0.97724,2e-05,2.36401]
[1779075271608,57.44,76834.14,0.0,0.97739,2e-05,2.35055]
[1779075272615,57.44,76837.54,0.0,0.97746,2e-05,2.34428]
[1779075273622,57.44,76839.93,0.0,0.97751,2e-05,2.33989]
[1779075274629,57.44,76842.01,0.0,0.97756,2e-05,2.33608]
[1779075275636,57.44,76847.6,0.0,0.97767,2e-05,2.32587]
[1779075276749,57.44,76847.6,0.0,0.97767,2e-05,2.32587]
[1779075276842,57.44,76847.6,0.0,0.97767,2e-05,2.32587]
[1779075277398,57.44,76847.6,0.0,0.97767,2e-05,2.32587]
[1779075276910,57.44,76852.57,0.0,0.97778,2e-05,2.31638]
[1779075277768,57.44,76852.57,0.0,0.97778,2e-05,2.31638]
[1779075277918,57.44,76852.57,0.0,0.97778,2e-05,2.31638]
[1779075277991,57.44,76865.21,0.0,0.97805,2e-05,2.29303]
[1779075279204,57.44,76865.21,0.0,0.97805,2e-05,2.29303]
[1779075279210,57.44,76871.7,0.0,0.97819,2e-05,2.28096]
[1779075284056,57.43,76871.7,0.0,0.97821,2e-05,2.2796]
[1779075284124,57.43,76876.0,0.0,0.9783,2e-05,2.27154]
[1779075284699,57.42,76878.02,0.0,0.97835,2e-05,2.26759]
[1779075288727,57.42,76876.99,0.0,0.97834,2e-05,2.26818]
[1779075289734,57.41,76873.52,0.0,0.97827,2e-05,2.2741]
[1779075290784,57.41,76874.65,0.0,0.9783,2e-05,2.27174]
[1779075294769,57.4,76871.12,0.0,0.97824,2e-05,2.2768]
[1779075296341,57.4,76868.02,0.0,0.97818,2e-05,2.28206]
[1779075297070,57.4,76866.95,0.0,0.97816,2e-05,2.28365]
[1779075297790,57.4,76864.59,0.0,0.97812,2e-05,2.28756]
[1779075298797,57.39,76861.81,0.0,0.97806,2e-05,2.29224]
[1779075301818,57.39,76858.46,0.0,0.978,2e-05,2.29769]
[1779075302825,57.39,76855.5,0.0,0.97794,2e-05,2.3027]
[1779075304487,57.39,76855.88,0.0,0.97795,2e-05,2.30164]
[1779075304839,57.38,76851.21,0.0,0.97786,2e-05,2.30976]
[1779075305846,57.38,76848.7,0.0,0.97781,2e-05,2.31394]
[1779075306853,57.38,76847.83,0.0,0.9778,2e-05,2.31514]
[1779075307860,57.38,76839.46,0.0,0.97762,2e-05,2.33003]
[1779075308867,57.37,76839.35,0.0,0.97763,2e-05,2.32981]
[1779075309874,57.37,76840.5,0.0,0.97766,2e-05,2.32728]
[1779075310881,57.37,76839.32,0.0,0.97764,2e-05,2.32903]
[1779075312895,57.36,76837.96,0.0,0.97762,2e-05,2.33067]
[1779075313902,57.36,76836.65,0.0,0.97759,2e-05,2.33265]
[1779075318937,57.35,76834.68,0.0,0.97757,2e-05,2.33457]
[1779075319944,57.35,76833.51,0.0,0.97755,2e-05,2.33674]
[1779075323972,57.34,76835.62,0.0,0.97761,2e-05,2.33159]
[1779075325986,57.34,76834.77,0.0,0.9776,2e-05,2.33229]
[1779075327333,57.34,76832.97,0.0,0.97756,2e-05,2.33563]
[1779075331021,57.33,76832.02,0.0,0.97759,2e-05,2.33224]
[1779075334042,57.32,76830.21,0.0,0.97755,2e-05,2.33519]
[1779075335049,57.32,76827.57,0.0,0.9775,2e-05,2.34007]
[1779075336056,57.33,76826.54,0.0,0.97747,2e-05,2.34212]
[1779075338070,57.33,76827.54,0.0,0.97749,2e-05,2.34052]
[1779075340084,57.33,76828.73,0.0,0.97752,2e-05,2.3386]
[1779075341091,57.33,76830.25,0.0,0.97755,2e-05,2.33582]
[1779075342098,57.33,76832.47,0.0,0.97759,2e-05,2.33176]
[1779075343105,57.33,76835.57,0.0,0.97766,2e-05,2.3261]
[1779075348140,57.32,76835.54,0.0,0.97768,2e-05,2.32407]
[1779075350154,57.31,76836.48,0.0,0.97771,2e-05,2.32153]
[1779075352168,57.31,76835.2,0.0,0.97769,2e-05,2.32305]
[1779075353175,57.3,76833.95,0.0,0.97767,2e-05,2.32493]
[1779075354182,57.3,76832.8,0.0,0.97765,2e-05,2.32662]
[1779075357203,57.29,76834.4,0.0,0.9777,2e-05,2.32243]
[1779075358211,57.29,76836.75,0.0,0.97776,2e-05,2.31772]
[1779075360225,57.29,76835.43,0.0,0.97773,2e-05,2.31978]
[1779075362239,57.29,76836.74,0.0,0.97776,2e-05,2.31748]
[1779075363246,57.29,76835.52,0.0,0.97773,2e-05,2.31977]
[1779075365260,57.28,76837.47,0.0,0.97778,2e-05,2.31539]
[1779075366267,57.28,76839.91,0.0,0.97783,2e-05,2.311]
[1779075367274,57.28,76841.58,0.0,0.97787,2e-05,2.30756]
[1779075369288,57.28,76842.4,0.0,0.9779,2e-05,2.3053]
[1779075373316,57.27,76839.95,0.0,0.97786,2e-05,2.30825]
[1779075374323,57.27,76838.03,0.0,0.97783,2e-05,2.31137]
[1779075377344,57.26,76840.47,0.0,0.97789,2e-05,2.30576]
[1779075378351,57.26,76843.35,0.0,0.97796,2e-05,2.30013]
[1779075379358,57.25,76845.92,0.0,0.97802,2e-05,2.2951]
[1779075382379,57.25,76843.44,0.0,0.97798,2e-05,2.29853]
[1779075384393,57.24,76847.75,0.0,0.97807,2e-05,2.28998]
[1779075385400,57.24,76853.73,0.0,0.9782,2e-05,2.27881]
[1779075386408,57.24,76861.21,0.0,0.97836,2e-05,2.26501]
[1779075387415,57.24,76866.81,0.0,0.97848,2e-05,2.25466]
[1779075387608,57.24,76866.81,0.0,0.97848,2e-05,2.25466]
[1779075388422,57.23,76865.81,0.0,0.97846,2e-05,2.25617]
[1779075389429,57.23,76867.89,0.0,0.97851,2e-05,2.25216]
[1779075392450,57.23,76867.29,0.0,0.97854,2e-05,2.24908]
[1779075393457,57.23,76872.53,0.0,0.97865,2e-05,2.23945]
[1779075394464,57.22,76879.85,0.0,0.9788,2e-05,2.22616]
[1779075394853,57.22,76879.85,0.0,0.9788,2e-05,2.22616]
[1779075395471,57.22,76887.74,0.0,0.97896,2e-05,2.21193]
[1779075396478,57.22,76888.96,0.0,0.97899,2e-05,2.20955]
[1779075399136,57.22,76889.48,0.0,0.979,2e-05,2.20822]
[1779075399499,57.22,76898.68,0.0,0.97919,2e-05,2.19183]
[1779075400506,57.22,76905.49,0.0,0.97933,2e-05,2.1797]
[1779075401316,57.22,76905.49,0.0,0.97933,2e-05,2.1797]
[1779075401513,57.21,76906.97,0.0,0.97936,2e-05,2.17694]
[1779075402520,57.21,76905.67,0.0,0.97934,2e-05,2.17906]
[1779075403325,57.21,76905.67,0.0,0.97934,2e-05,2.17906]
[1779075403527,57.21,76902.1,0.0,0.97927,2e-05,2.18516]
[1779075404534,57.21,76901.18,0.0,0.97925,2e-05,2.18662]
[1779075405541,57.21,76898.25,0.0,0.97919,2e-05,2.19159]
[1779075406548,57.21,76899.08,0.0,0.97921,2e-05,2.18998]
[1779075408310,57.21,76898.95,0.0,0.97921,2e-05,2.19003]
[1779075410584,57.21,76896.77,0.0,0.97917,2e-05,2.19336]
[1779075411611,57.2,76893.75,0.0,0.97911,2e-05,2.1985]
[1779075412592,57.2,76890.93,0.0,0.97906,2e-05,2.2033]
[1779075413599,57.2,76888.64,0.0,0.97902,2e-05,2.20716]
[1779075415613,57.2,76885.32,0.0,0.97895,2e-05,2.21264]
[1779075416620,57.2,76880.77,0.0,0.97886,2e-05,2.2205]
[1779075420648,57.19,76880.69,0.0,0.97887,2e-05,2.21959]
[1779075421656,57.19,76879.67,0.0,0.97885,2e-05,2.22118]
[1779075424679,57.19,76881.57,0.0,0.9789,2e-05,2.21717]
[1779075425686,57.18,76883.04,0.0,0.97893,2e-05,2.21436]
[1779075431728,57.18,76882.61,0.0,0.97894,2e-05,2.21389]
[1779075434749,57.17,76877.97,0.0,0.97885,2e-05,2.22151]
[1779075439785,57.17,76879.91,0.0,0.9789,2e-05,2.217]
[1779075440792,57.16,76880.97,0.0,0.97893,2e-05,2.21492]
[1779075441799,57.16,76879.83,0.0,0.9789,2e-05,2.21674]
[1779075443813,57.16,76878.5,0.0,0.97888,2e-05,2.21869]
[1779075447841,57.16,76882.08,0.0,0.97896,2e-05,2.21154]
[1779075448848,57.15,76883.89,0.0,0.979,2e-05,2.20815]
[1779075450862,57.15,76882.92,0.0,0.97899,2e-05,2.20949]
[1779075451869,57.15,76882.13,0.0,0.979,2e-05,2.20741]
[1779075456904,57.15,76882.42,0.0,0.97902,2e-05,2.20596]
[1779075461939,57.14,76882.2,0.0,0.97903,2e-05,2.20542]
[1779075464966,57.14,76879.52,0.0,0.97898,2e-05,2.20959]
[1779075465968,57.13,76876.12,0.0,0.97891,2e-05,2.21541]
[1779075466975,57.13,76872.25,0.0,0.97884,2e-05,2.22207]
[1779075467982,57.13,76871.27,0.0,0.97882,2e-05,2.2236]
[1779075469996,57.13,76867.93,0.0,0.97875,2e-05,2.22909]
[1779075471003,57.13,76866.15,0.0,0.97872,2e-05,2.23203]
[1779075472017,57.13,76867.52,0.0,0.97875,2e-05,2.22936]
[1779075473024,57.12,76866.22,0.0,0.97873,2e-05,2.23144]
[1779075475439,57.12,76866.05,0.0,0.97873,2e-05,2.23151]
[1779075475452,57.12,76866.05,0.0,0.97873,2e-05,2.23151]
[1779075475554,57.12,76866.05,0.0,0.97873,2e-05,2.23151]
[1779075475596,57.12,76865.79,0.0,0.97872,2e-05,2.23174]
[1779075476059,57.12,76865.79,0.0,0.97872,2e-05,2.23174]
[1779075476160,57.12,76861.01,0.0,0.97863,2e-05,2.24003]
[1779075477052,57.12,76858.95,0.0,0.97859,2e-05,2.24347]
[1779075479066,57.12,76859.9,0.0,0.97861,2e-05,2.24126]
[1779075480080,57.11,76862.1,0.0,0.97866,2e-05,2.23707]
[1779075481087,57.11,76862.85,0.0,0.97868,2e-05,2.23549]
[1779075482094,57.11,76862.08,0.0,0.97867,2e-05,2.23662]
[1779075483104,57.11,76862.76,0.0,0.97868,2e-05,2.23517]
[1779075484111,57.11,76861.49,0.0,0.97866,2e-05,2.23719]
[1779075489146,57.1,76861.64,0.0,0.97868,2e-05,2.23571]
[1779075490153,57.1,76860.99,0.0,0.97867,2e-05,2.23664]
[1779075491160,57.1,76862.04,0.0,0.97869,2e-05,2.23452]
[1779075492003,57.1,76862.04,0.0,0.97869,2e-05,2.23452]
[1779075492167,57.1,76865.35,0.0,0.97876,2e-05,2.22838]
[1779075493174,57.09,76867.07,0.0,0.9788,2e-05,2.22509]
[1779075495308,57.09,76866.6,0.0,0.97879,2e-05,2.22571]
[1779075495363,57.09,76866.39,0.0,0.97879,2e-05,2.22586]
[1779075497202,57.09,76870.04,0.0,0.97887,2e-05,2.21893]
[1779075498209,57.09,76871.78,0.0,0.97891,2e-05,2.21563]
[1779075502237,57.08,76873.36,0.0,0.97895,2e-05,2.21201]
[1779075506265,57.08,76872.1,0.0,0.97893,2e-05,2.21344]
[1779075507059,57.08,76872.1,0.0,0.97893,2e-05,2.21344]
[1779075507307,57.08,76872.1,0.0,0.97893,2e-05,2.21344]
[1779075507408,57.08,76866.94,0.0,0.97883,2e-05,2.2224]
[1779075508279,57.07,76865.06,0.0,0.97879,2e-05,2.22553]
[1779075511300,57.07,76863.12,0.0,0.97879,2e-05,2.22501]
[1779075513315,57.07,76863.77,0.0,0.97881,2e-05,2.22341]
[1779075514321,57.07,76861.66,0.0,0.97877,2e-05,2.22694]
[1779075519356,57.06,76860.35,0.0,0.97876,2e-05,2.22816]
[1779075521370,57.06,76861.51,0.0,0.97878,2e-05,2.22564]
[1779075522378,57.05,76863.89,0.0,0.97883,2e-05,2.22119]
[1779075524392,57.05,76864.74,0.0,0.97886,2e-05,2.21925]
[1779075525076,57.05,76864.74,0.0,0.97886,2e-05,2.21925]
[1779075527309,57.05,76864.13,0.0,0.97885,2e-05,2.21992]
[1779075527413,57.05,76863.79,0.0,0.97884,2e-05,2.22031]
[1779075528420,57.05,76860.89,0.0,0.97879,2e-05,2.22526]
[1779075530434,57.04,76862.84,0.0,0.97883,2e-05,2.22136]
[1779075531441,57.04,76860.5,0.0,0.97879,2e-05,2.22531]
[1779075536476,57.04,76860.43,0.0,0.9788,2e-05,2.22435]
[1779075540223,57.03,76860.49,0.0,0.9788,2e-05,2.22382]
[1779075540507,57.03,76858.31,0.0,0.97876,2e-05,2.22727]
[1779075541514,57.03,76852.87,0.0,0.97866,2e-05,2.23677]
[1779075542521,57.03,76847.92,0.0,0.97856,2e-05,2.2454]
[1779075543528,57.03,76843.2,0.0,0.97846,2e-05,2.25363]
[1779075544535,57.02,76841.17,0.0,0.97842,2e-05,2.25702]
[1779075548563,57.02,76843.61,0.0,0.97849,2e-05,2.25154]
[1779075549570,57.02,76842.43,0.0,0.97846,2e-05,2.25339]
[1779075550578,57.01,76843.56,0.0,0.97849,2e-05,2.25109]
[1779075551584,57.01,76844.73,0.0,0.97852,2e-05,2.24872]
[1779075552591,57.01,76847.62,0.0,0.97858,2e-05,2.24327]
[1779075557626,57.0,76847.59,0.0,0.97859,2e-05,2.24205]
[1779075562662,56.99,76847.12,0.0,0.9786,2e-05,2.24161]
[1779075563669,56.99,76846.01,0.0,0.97858,2e-05,2.24334]
[1779075568704,56.98,76845.26,0.0,0.97858,2e-05,2.24338]
[1779075572732,56.98,76848.61,0.0,0.97869,2e-05,2.23302]
[1779075573739,56.98,76849.78,0.0,0.97872,2e-05,2.23067]
[1779075574746,56.97,76852.41,0.0,0.97877,2e-05,2.22573]
[1779075576760,56.97,76855.08,0.0,0.97883,2e-05,2.22049]
[1779075578774,56.97,76856.28,0.0,0.97886,2e-05,2.21791]
[1779075579782,56.97,76859.85,0.0,0.97894,2e-05,2.21134]
[1779075581001,56.97,76859.85,0.0,0.97894,2e-05,2.21134]
[1779075581056,56.96,76861.54,0.0,0.97898,2e-05,2.20792]
[1779075581796,56.96,76867.83,0.0,0.9791,2e-05,2.19678]
[1779075582803,56.96,76870.87,0.0,0.97917,2e-05,2.19122]
[1779075584817,56.96,76871.34,0.0,0.97918,2e-05,2.18988]
[1779075586994,56.96,76872.42,0.0,0.97921,2e-05,2.18765]
[1779075588845,56.96,76874.42,0.0,0.97925,2e-05,2.18381]
[1779075589852,56.96,76875.64,0.0,0.97928,2e-05,2.18151]
[1779075592873,56.95,76877.83,0.0,0.97933,2e-05,2.17722]
[1779075594887,56.95,76879.03,0.0,0.97935,2e-05,2.17484]
[1779075597908,56.95,76877.26,0.0,0.97932,2e-05,2.17756]
[1779075598915,56.95,76876.11,0.0,0.9793,2e-05,2.17944]
[1779075602943,56.94,76874.72,0.0,0.97928,2e-05,2.18134]
[1779075603951,56.94,76871.65,0.0,0.97922,2e-05,2.18661]
[1779075604958,56.94,76870.88,0.0,0.97921,2e-05,2.18782]
[1779075607979,56.94,76871.77,0.0,0.97923,2e-05,2.1858]
[1779075613017,56.93,76872.49,0.0,0.97925,2e-05,2.18382]
[1779075615032,56.93,76873.37,0.0,0.97927,2e-05,2.182]
[1779075616039,56.93,76871.96,0.0,0.97924,2e-05,2.18434]
[1779075620067,56.93,76872.75,0.0,0.97927,2e-05,2.18241]
[1779075625102,56.92,76871.0,0.0,0.97924,2e-05,2.18482]
[1779075626109,56.92,76869.21,0.0,0.9792,2e-05,2.18784]
[1779075627328,56.92,76869.21,0.0,0.9792,2e-05,2.18784]
[1779075628123,56.91,76865.27,0.0,0.97914,2e-05,2.19325]
[1779075630137,56.91,76862.57,0.0,0.97909,2e-05,2.19773]
[1779075634165,56.91,76864.21,0.0,0.97916,2e-05,2.19093]
[1779075636179,56.91,76863.02,0.0,0.97914,2e-05,2.19274]
[1779075641214,56.9,76863.28,0.0,0.97915,2e-05,2.19154]
[1779075641894,56.9,76863.28,0.0,0.97915,2e-05,2.19154]
[1779075642605,56.9,76863.28,0.0,0.97915,2e-05,2.19154]
[1779075642653,56.9,76865.93,0.0,0.97921,2e-05,2.18672]
[1779075643228,56.9,76871.02,0.0,0.97931,2e-05,2.17761]
[1779075648263,56.9,76865.84,0.0,0.97922,2e-05,2.18612]
[1779075649270,56.89,76862.1,0.0,0.97914,2e-05,2.19258]
[1779075651284,56.89,76865.41,0.0,0.97921,2e-05,2.18643]
[1779075653298,56.89,76864.46,0.0,0.9792,2e-05,2.18783]
[1779075654305,56.89,76861.28,0.0,0.97913,2e-05,2.1933]
[1779075658334,56.89,76862.52,0.0,0.97917,2e-05,2.19051]
[1779075661355,56.88,76861.06,0.0,0.97914,2e-05,2.19265]
[1779075662362,56.88,76859.94,0.0,0.97912,2e-05,2.19447]
[1779075664376,56.88,76858.91,0.0,0.9791,2e-05,2.19599]
[1779075666390,56.88,76860.01,0.0,0.97913,2e-05,2.19373]
[1779075666865,56.88,76860.01,0.0,0.97913,2e-05,2.19373]
[1779075667537,56.88,76860.01,0.0,0.97913,2e-05,2.19373]
[1779075667638,56.88,76861.82,0.0,0.97917,2e-05,2.19038]
[1779075668282,56.88,76861.82,0.0,0.97917,2e-05,2.19038]
[1779075668799,56.88,76861.82,0.0,0.97917,2e-05,2.19038]
[1779075668404,56.88,76864.45,0.0,0.97922,2e-05,2.18559]
[1779075669411,56.88,76865.87,0.0,0.97925,2e-05,2.18295]
[1779075670419,56.87,76867.75,0.0,0.97929,2e-05,2.1795]
[1779075671949,56.87,76867.85,0.0,0.97929,2e-05,2.1792]
[1779075672432,56.87,76870.5,0.0,0.97935,2e-05,2.17441]
[1779075673439,56.87,76874.39,0.0,0.97943,2e-05,2.16746]
[1779075674446,56.87,76877.63,0.0,0.97949,2e-05,2.16168]
[1779075676460,56.87,76884.3,0.0,0.97963,2e-05,2.14984]
[1779075677467,56.87,76887.88,0.0,0.9797,2e-05,2.14354]
[1779075678474,56.87,76889.39,0.0,0.97973,2e-05,2.14085]
[1779075679481,56.87,76887.99,0.0,0.9797,2e-05,2.14322]
[1779075680488,56.87,76885.99,0.0,0.97966,2e-05,2.14663]
[1779075681495,56.87,76885.01,0.0,0.97965,2e-05,2.14826]
[1779075683509,56.87,76883.7,0.0,0.97962,2e-05,2.15039]
[1779075684516,56.87,76885.44,0.0,0.97966,2e-05,2.14728]
[1779075685523,56.87,76887.57,0.0,0.9797,2e-05,2.14351]
[1779075687537,56.87,76885.49,0.0,0.97966,2e-05,2.147]
[1779075690558,56.86,76886.22,0.0,0.97968,2e-05,2.14553]
[1779075693579,56.86,76885.65,0.0,0.9797,2e-05,2.1431]
[1779075694586,56.86,76886.47,0.0,0.97971,2e-05,2.14161]
[1779075696600,56.86,76887.45,0.0,0.97973,2e-05,2.1398]
[1779075699622,56.86,76888.39,0.0,0.97975,2e-05,2.138]
[1779075704656,56.86,76889.81,0.0,0.97978,2e-05,2.13531]
[1779075705663,56.86,76892.58,0.0,0.97984,2e-05,2.13047]
[1779075706670,56.86,76894.84,0.0,0.97988,2e-05,2.12653]
[1779075708684,56.86,76896.41,0.0,0.97992,2e-05,2.12377]
[1779075710698,56.86,76895.36,0.0,0.9799,2e-05,2.12554]
[1779075714726,56.86,76894.52,0.0,0.97988,2e-05,2.12689]
[1779075719761,56.86,76898.47,0.0,0.97996,2e-05,2.11994]
[1779075721775,56.86,76896.83,0.0,0.97993,2e-05,2.12262]
[1779075722789,56.86,76904.9,0.0,0.98009,2e-05,2.10871]
[1779075723792,56.86,76908.12,0.0,0.98015,2e-05,2.10318]
[1779075724802,56.86,76909.43,0.0,0.98017,2e-05,2.10094]
[1779075726813,56.86,76905.76,0.0,0.9801,2e-05,2.1077]
[1779075727820,56.86,76902.18,0.0,0.98002,2e-05,2.11431]
[1779075729834,56.87,76900.22,0.0,0.97997,2e-05,2.11857]
[1779075730841,56.87,76899.02,0.0,0.97995,2e-05,2.12107]
[1779075731848,56.87,76892.84,0.0,0.97982,2e-05,2.13217]
[1779075732855,56.88,76889.63,0.0,0.97975,2e-05,2.13816]
[1779075733862,56.88,76886.77,0.0,0.97969,2e-05,2.14353]
[1779075735876,56.88,76887.91,0.0,0.97971,2e-05,2.14234]
[1779075736883,56.89,76886.9,0.0,0.97968,2e-05,2.14448]
[1779075737890,56.89,76883.87,0.0,0.97962,2e-05,2.15014]
[1779075738897,56.89,76885.96,0.0,0.97965,2e-05,2.14688]
[1779075739904,56.89,76888.07,0.0,0.9797,2e-05,2.14314]
[1779075740912,56.89,76889.8,0.0,0.97973,2e-05,2.14007]
[1779075741918,56.89,76893.97,0.0,0.97981,2e-05,2.13278]
[1779075742925,56.89,76896.23,0.0,0.97986,2e-05,2.12882]
[1779075744939,56.89,76897.16,0.0,0.97988,2e-05,2.12713]
[1779075749974,56.89,76899.36,0.0,0.97992,2e-05,2.12316]
[1779075751988,56.89,76895.76,0.0,0.97988,2e-05,2.12609]
[1779075752995,56.89,76894.71,0.0,0.97986,2e-05,2.12785]
[1779075754002,56.89,76892.44,0.0,0.97982,2e-05,2.13174]
[1779075755010,56.89,76889.51,0.0,0.97976,2e-05,2.13678]
[1779075757024,56.89,76888.78,0.0,0.97975,2e-05,2.13795]
[1779075759038,56.88,76886.91,0.0,0.97971,2e-05,2.14109]
[1779075760046,56.88,76881.97,0.0,0.97962,2e-05,2.14962]
[1779075762060,56.88,76879.81,0.0,0.97957,2e-05,2.15324]
[1779075764076,56.88,76880.81,0.0,0.9796,2e-05,2.15134]
[1779075766090,56.88,76882.01,0.0,0.97962,2e-05,2.1491]
[1779075769111,56.88,76882.71,0.0,0.97964,2e-05,2.14768]
[1779075774146,56.88,76886.48,0.0,0.97972,2e-05,2.14078]
[1779075775154,56.88,76891.58,0.0,0.97982,2e-05,2.13189]
[1779075776160,56.88,76889.98,0.0,0.97979,2e-05,2.13462]
[1779075777167,56.88,76887.53,0.0,0.97974,2e-05,2.13882]
[1779075782203,56.88,76887.69,0.0,0.97974,2e-05,2.13827]
[1779075787238,56.87,76888.24,0.0,0.97976,2e-05,2.13705]
[1779075791266,56.87,76887.29,0.0,0.97974,2e-05,2.13848]
[1779075792273,56.87,76884.69,0.0,0.97969,2e-05,2.14294]
[1779075793280,56.87,76882.72,0.0,0.97965,2e-05,2.1463]
[1779075794287,56.87,76883.67,0.0,0.97967,2e-05,2.14457]
[1779075796301,56.87,76884.43,0.0,0.97969,2e-05,2.14312]
[1779075797308,56.87,76886.29,0.0,0.97973,2e-05,2.13982]
[1779075802343,56.87,76886.84,0.0,0.97974,2e-05,2.13858]
[1779075807378,56.87,76887.12,0.0,0.97975,2e-05,2.13781]
[1779075808385,56.87,76888.72,0.0,0.97978,2e-05,2.13498]
[1779075809392,56.87,76890.6,0.0,0.97982,2e-05,2.13167]
[1779075811406,56.86,76892.13,0.0,0.97988,2e-05,2.12571]
[1779075812655,56.86,76892.13,0.0,0.97988,2e-05,2.12571]
[1779075812689,56.86,76894.46,0.0,0.97992,2e-05,2.12164]
[1779075813150,56.86,76894.46,0.0,0.97992,2e-05,2.12164]
[1779075813421,56.86,76896.98,0.0,0.97997,2e-05,2.11726]
[1779075814428,56.86,76900.38,0.0,0.98004,2e-05,2.11139]
[1779075815435,56.86,76902.31,0.0,0.98008,2e-05,2.10806]
[1779075816456,56.86,76903.07,0.0,0.98009,2e-05,2.10675]
[1779075817462,56.86,76904.09,0.0,0.98011,2e-05,2.105]
[1779075820483,56.86,76904.92,0.0,0.98013,2e-05,2.10357]
[1779075821823,56.86,76904.03,0.0,0.98011,2e-05,2.1051]
[1779075822497,56.86,76904.83,0.0,0.98013,2e-05,2.10373]
[1779075823504,56.86,76906.12,0.0,0.98015,2e-05,2.10152]
[1779075824511,56.86,76908.37,0.0,0.9802,2e-05,2.09767]
[1779075825518,56.86,76912.44,0.0,0.98027,2e-05,2.09074]
[1779075826525,56.86,76914.05,0.0,0.98031,2e-05,2.08802]
[1779075828539,56.86,76911.65,0.0,0.98026,2e-05,2.09217]
[1779075829546,56.86,76910.18,0.0,0.98023,2e-05,2.0947]
[1779075831560,56.86,76914.3,0.0,0.98031,2e-05,2.08772]
[1779075833574,56.87,76915.27,0.0,0.98033,2e-05,2.08614]
[1779075834581,56.87,76916.3,0.0,0.98035,2e-05,2.08442]
[1779075836595,56.87,76918.32,0.0,0.98038,2e-05,2.08107]
[1779075841634,56.87,76919.17,0.0,0.9804,2e-05,2.07985]
[1779075844655,56.87,76918.23,0.0,0.98037,2e-05,2.08247]
[1779075848683,56.89,76915.33,0.0,0.98029,2e-05,2.08933]
[1779075849690,56.89,76916.08,0.0,0.9803,2e-05,2.08852]
[1779075851704,56.9,76917.94,0.0,0.98033,2e-05,2.0863]
[1779075852711,56.9,76920.52,0.0,0.98037,2e-05,2.08239]
[1779075854730,56.91,76928.47,0.0,0.98051,2e-05,2.06987]
[1779075855735,56.91,76935.25,0.0,0.98063,2e-05,2.05893]
[1779075856742,56.91,76937.27,0.0,0.98067,2e-05,2.05605]
[1779075861087,56.93,76937.71,0.0,0.98065,2e-05,2.05741]
[1779075861383,56.93,76937.71,0.0,0.98065,2e-05,2.05741]
[1779075861777,56.93,76940.14,0.0,0.98069,2e-05,2.05384]
[1779075862784,56.93,76942.12,0.0,0.98072,2e-05,2.05104]
[1779075863792,56.94,76948.57,0.0,0.98084,2e-05,2.04077]
[1779075864799,56.94,76954.27,0.0,0.98094,2e-05,2.0318]
[1779075865806,56.94,76956.32,0.0,0.98097,2e-05,2.02895]
[1779075867820,56.95,76957.46,0.0,0.98098,2e-05,2.02819]
[1779075868827,56.96,76958.44,0.0,0.98099,2e-05,2.02713]
[1779075869834,56.96,76959.24,0.0,0.981,2e-05,2.02637]
[1779075870841,56.96,76958.23,0.0,0.98098,2e-05,2.02863]
[1779075871848,56.97,76957.07,0.0,0.98098,2e-05,2.02799]
[1779075872855,56.97,76954.69,0.0,0.98092,2e-05,2.03252]
[1779075873862,56.97,76956.23,0.0,0.98095,2e-05,2.03052]
[1779075874869,56.98,76955.3,0.0,0.98092,2e-05,2.03263]
[1779075878897,56.99,76957.28,0.0,0.98094,2e-05,2.03158]
[1779075879904,57.0,76958.25,0.0,0.98095,2e-05,2.03053]
[1779075880911,57.0,76959.33,0.0,0.98096,2e-05,2.0293]
[1779075885946,57.02,76960.3,0.0,0.98095,2e-05,2.03052]
[1779075886953,57.02,76961.33,0.0,0.98096,2e-05,2.02938]
[1779075888967,57.03,76962.48,0.0,0.98097,2e-05,2.0286]
[1779075889974,57.03,76967.82,0.0,0.98107,2e-05,2.01987]
[1779075890528,57.03,76967.82,0.0,0.98107,2e-05,2.01987]
[1779075890903,57.03,76967.82,0.0,0.98107,2e-05,2.01987]
[1779075890982,57.03,76972.78,0.0,0.98116,2e-05,2.0118]
[1779075891273,57.03,76972.78,0.0,0.98116,2e-05,2.0118]
[1779075891988,57.03,76975.71,0.0,0.98121,2e-05,2.00711]
[1779075892995,57.03,76974.55,0.0,0.98119,2e-05,2.00918]
[1779075896016,57.04,76971.09,0.0,0.98112,2e-05,2.01537]
[1779075897023,57.04,76963.21,0.0,0.98097,2e-05,2.02859]
[1779075899037,57.04,76962.76,0.0,0.98096,2e-05,2.02961]
[1779075900044,57.04,76961.91,0.0,0.98094,2e-05,2.03115]
[1779075905079,57.04,76962.76,0.0,0.98095,2e-05,2.03034]
[1779075908100,57.05,76961.54,0.0,0.98092,2e-05,2.03272]
[1779075910117,57.05,76963.77,0.0,0.98096,2e-05,2.02925]
[1779075912130,57.05,76961.05,0.0,0.98091,2e-05,2.03401]
[1779075913137,57.05,76960.04,0.0,0.98089,2e-05,2.03581]
[1779075917174,57.05,76955.78,0.0,0.9808,2e-05,2.04346]
[1779075918181,57.06,76954.22,0.0,0.98077,2e-05,2.04616]
[1779075919188,57.06,76949.76,0.0,0.98069,2e-05,2.05363]
[1779075920195,57.06,76947.69,0.0,0.98065,2e-05,2.05728]
[1779075921202,57.06,76950.28,0.0,0.9807,2e-05,2.053]
[1779075923080,57.06,76950.28,0.0,0.9807,2e-05,2.053]
[1779075922209,57.06,76952.54,0.0,0.98074,2e-05,2.0493]
[1779075926237,57.06,76950.16,0.0,0.98069,2e-05,2.05363]
[1779075927244,57.06,76947.53,0.0,0.98064,2e-05,2.05812]
[1779075928251,57.06,76950.08,0.0,0.98069,2e-05,2.05391]
[1779075929258,57.06,76952.11,0.0,0.98072,2e-05,2.05059]
[1779075930265,57.06,76953.12,0.0,0.98074,2e-05,2.04898]
[1779075934293,57.06,76955.19,0.0,0.98081,2e-05,2.04273]
[1779075938321,57.07,76954.31,0.0,0.98078,2e-05,2.04459]
[1779075941342,57.07,76956.94,0.0,0.98083,2e-05,2.04049]
[1779075942349,57.07,76955.07,0.0,0.98079,2e-05,2.04371]
[1779075945370,57.07,76953.93,0.0,0.98077,2e-05,2.0459]
[1779075946377,57.07,76950.19,0.0,0.9807,2e-05,2.05226]
[1779075947384,57.07,76948.12,0.0,0.98066,2e-05,2.05581]
[1779075948393,57.07,76946.32,0.0,0.98062,2e-05,2.05891]
[1779075953428,57.08,76947.21,0.0,0.98064,2e-05,2.05778]
[1779075958463,57.08,76947.05,0.0,0.98063,2e-05,2.05842]
[1779075959470,57.08,76943.77,0.0,0.98057,2e-05,2.06401]
[1779075960477,57.08,76947.23,0.0,0.98063,2e-05,2.05826]
[1779075961484,57.08,76953.45,0.0,0.98075,2e-05,2.04791]
[1779075962491,57.08,76960.35,0.0,0.98088,2e-05,2.03648]
[1779075963678,57.08,76962.45,0.0,0.98091,2e-05,2.0331]
[1779075964505,57.08,76964.06,0.0,0.98094,2e-05,2.03054]
[1779075965512,57.08,76965.95,0.0,0.98098,2e-05,2.02752]
[1779075968533,57.08,76966.81,0.0,0.98099,2e-05,2.02646]
[1779075970547,57.09,76968.62,0.0,0.98102,2e-05,2.02371]
[1779075973570,57.09,76970.02,0.0,0.98104,2e-05,2.02178]
[1779075974577,57.09,76970.85,0.0,0.98106,2e-05,2.02053]
[1779075975584,57.09,76973.11,0.0,0.9811,2e-05,2.01693]
[1779075978605,57.09,76969.42,0.0,0.98102,2e-05,2.02345]
[1779075979612,57.09,76967.91,0.0,0.98099,2e-05,2.02608]
[1779075981630,57.1,76961.24,0.0,0.98087,2e-05,2.03741]
[1779075982636,57.1,76957.22,0.0,0.98079,2e-05,2.04422]
[1779075986664,57.1,76951.74,0.0,0.98068,2e-05,2.05374]
[1779075987671,57.1,76949.86,0.0,0.98065,2e-05,2.05697]
[1779075990692,57.1,76948.94,0.0,0.98063,2e-05,2.05871]
[1779075992706,57.1,76948.27,0.0,0.98064,2e-05,2.0568]
[1779075996751,57.1,76945.44,0.0,0.98058,2e-05,2.06182]
[1779075997750,57.1,76946.39,0.0,0.9806,2e-05,2.06028]
[1779075999764,57.1,76944.08,0.0,0.98056,2e-05,2.06428]
[1779076001778,57.11,76940.78,0.0,0.98049,2e-05,2.06995]
[1779076005806,57.11,76941.72,0.0,0.98051,2e-05,2.06855]
[1779076010841,57.11,76941.6,0.0,0.9805,2e-05,2.06901]
[1779076011848,57.11,76943.57,0.0,0.98054,2e-05,2.06574]
[1779076012855,57.11,76942.0,0.0,0.98051,2e-05,2.06844]
[1779076014869,57.11,76940.35,0.0,0.98048,2e-05,2.07132]
[1779076018897,57.11,76939.15,0.0,0.98045,2e-05,2.07352]
[1779076019904,57.11,76933.87,0.0,0.98035,2e-05,2.08249]
[1779076020911,57.11,76927.78,0.0,0.98023,2e-05,2.09285]
[1779076024939,57.11,76926.34,0.0,0.98021,2e-05,2.09533]
[1779076025946,57.11,76924.46,0.0,0.98017,2e-05,2.09853]
[1779076028967,57.11,76922.18,0.0,0.98013,2e-05,2.10241]
[1779076029975,57.11,76926.02,0.0,0.9802,2e-05,2.09585]
[1779076030981,57.11,76929.98,0.0,0.98028,2e-05,2.08912]
[1779076031988,57.11,76934.15,0.0,0.98036,2e-05,2.08206]
[1779076032995,57.11,76938.42,0.0,0.98044,2e-05,2.07487]
[1779076035009,57.11,76937.34,0.0,0.98042,2e-05,2.07677]
[1779076036016,57.11,76933.69,0.0,0.98035,2e-05,2.08298]
[1779076037023,57.11,76936.05,0.0,0.98039,2e-05,2.07901]
[1779076038030,57.11,76939.96,0.0,0.98047,2e-05,2.07243]
[1779076039037,57.11,76942.13,0.0,0.98051,2e-05,2.06882]
[1779076040044,57.11,76937.8,0.0,0.98042,2e-05,2.07618]
[1779076041051,57.11,76934.5,0.0,0.98036,2e-05,2.0818]
[1779076046086,57.11,76930.48,0.0,0.98028,2e-05,2.08876]
[1779076047093,57.11,76924.54,0.0,0.98017,2e-05,2.09888]
[1779076052128,57.11,76925.37,0.0,0.98021,2e-05,2.09428]
[1779076053135,57.11,76926.54,0.0,0.98023,2e-05,2.0923]
[1779076054142,57.11,76928.38,0.0,0.98027,2e-05,2.08919]
[1779076059177,57.12,76927.83,0.0,0.98026,2e-05,2.0902]
[1779076060184,57.12,76926.31,0.0,0.98023,2e-05,2.0928]
[1779076061191,57.12,76924.27,0.0,0.98019,2e-05,2.09628]
[1779076062198,57.12,76919.42,0.0,0.9801,2e-05,2.10456]
[1779076067233,57.11,76919.28,0.0,0.98009,2e-05,2.10476]
[1779076068240,57.11,76920.45,0.0,0.98012,2e-05,2.10275]
[1779076069247,57.11,76923.42,0.0,0.98017,2e-05,2.09767]
[1779076070255,57.11,76925.79,0.0,0.98022,2e-05,2.09363]
[1779076072268,57.11,76924.71,0.0,0.9802,2e-05,2.09548]
[1779076074282,57.11,76921.91,0.0,0.98014,2e-05,2.10026]
[1779076079317,57.11,76921.69,0.0,0.98014,2e-05,2.10061]
[1779076081331,57.11,76923.13,0.0,0.98017,2e-05,2.09815]
[1779076084352,57.11,76925.53,0.0,0.98021,2e-05,2.09405]
[1779076085359,57.11,76930.07,0.0,0.9803,2e-05,2.08633]
[1779076086366,57.11,76934.38,0.0,0.98038,2e-05,2.07903]
[1779076087373,57.11,76936.01,0.0,0.98041,2e-05,2.07629]
[1779076089387,57.12,76937.74,0.0,0.98045,2e-05,2.07343]
[1779076091401,57.12,76934.3,0.0,0.98038,2e-05,2.07935]
[1779076095429,57.12,76933.16,0.0,0.98036,2e-05,2.08139]
[1779076097445,57.12,76934.92,0.0,0.98039,2e-05,2.07846]
[1779076101472,57.12,76937.87,0.0,0.98045,2e-05,2.0736]
[1779076103486,57.12,76936.18,0.0,0.98041,2e-05,2.07653]
[1779076108521,57.12,76936.92,0.0,0.98042,2e-05,2.07545]
[1779076109528,57.12,76934.14,0.0,0.98037,2e-05,2.08018]
[1779076110535,57.12,76932.07,0.0,0.98033,2e-05,2.08371]
[1779076111542,57.12,76923.02,0.0,0.98019,2e-05,2.09591]
[1779076112549,57.12,76919.24,0.0,0.98011,2e-05,2.10235]
[1779076113556,57.12,76917.91,0.0,0.98009,2e-05,2.1046]
[1779076117584,57.12,76918.95,0.0,0.98011,2e-05,2.10274]
[1779076119598,57.12,76919.88,0.0,0.98013,2e-05,2.10112]
[1779076123626,57.12,76920.31,0.0,0.98014,2e-05,2.10033]
[1779076124634,57.12,76920.6,0.0,0.98014,2e-05,2.09982]
[1779076129672,57.12,76919.2,0.0,0.98011,2e-05,2.10215]
[1779076134703,57.12,76918.89,0.0,0.98011,2e-05,2.1026]
[1779076135710,57.12,76909.25,0.0,0.97992,2e-05,2.11909]
[1779076136717,57.12,76899.54,0.0,0.97973,2e-05,2.13577]
[1779076137724,57.12,76897.47,0.0,0.97969,2e-05,2.13928]
[1779076142759,57.11,76899.33,0.0,0.97973,2e-05,2.13567]
[1779076143766,57.11,76904.97,0.0,0.97985,2e-05,2.12586]
[1779076144773,57.11,76906.0,0.0,0.97987,2e-05,2.12404]
[1779076146787,57.11,76908.75,0.0,0.97992,2e-05,2.11921]
[1779076151822,57.11,76910.78,0.0,0.97996,2e-05,2.1155]
[1779076152829,57.11,76912.01,0.0,0.97999,2e-05,2.11336]
[1779076154844,57.11,76912.95,0.0,0.98001,2e-05,2.11168]
[1779076157865,57.11,76914.14,0.0,0.98003,2e-05,2.10955]
[1779076159879,57.11,76915.09,0.0,0.98005,2e-05,2.10787]
[1779076162900,57.11,76916.71,0.0,0.98008,2e-05,2.10502]
[1779076163907,57.11,76914.77,0.0,0.98004,2e-05,2.10831]
[1779076165921,57.11,76915.85,0.0,0.98007,2e-05,2.10641]
[1779076170956,57.11,76916.07,0.0,0.98007,2e-05,2.10591]
[1779076174984,57.11,76917.63,0.0,0.98013,2e-05,2.09997]
[1779076180026,57.11,76918.0,0.0,0.98014,2e-05,2.0993]
[1779076182044,57.11,76924.17,0.0,0.98026,2e-05,2.08879]
[1779076183048,57.11,76937.27,0.0,0.98051,2e-05,2.06663]
[1779076184054,57.11,76937.67,0.0,0.98052,2e-05,2.06601]
[1779076189089,57.11,76937.6,0.0,0.98051,2e-05,2.06641]
[1779076192110,57.11,76939.8,0.0,0.98055,2e-05,2.06288]
[1779076197145,57.11,76939.64,0.0,0.98054,2e-05,2.06349]
[1779076198152,57.11,76938.1,0.0,0.98051,2e-05,2.06615]
[1779076201173,57.11,76939.61,0.0,0.98054,2e-05,2.06379]
[1779076202180,57.11,76940.78,0.0,0.98056,2e-05,2.06189]
[1779076204194,57.12,76944.93,0.0,0.98064,2e-05,2.05506]
[1779076205201,57.12,76948.77,0.0,0.98071,2e-05,2.04871]
[1779076206208,57.12,76947.06,0.0,0.98068,2e-05,2.05167]
[1779076207215,57.12,76944.75,0.0,0.98063,2e-05,2.05563]
[1779076209229,57.12,76941.94,0.0,0.98058,2e-05,2.06052]
[1779076212250,57.12,76942.85,0.0,0.98059,2e-05,2.05921]
[1779076219299,57.12,76938.93,0.0,0.98051,2e-05,2.06632]
[1779076220306,57.12,76935.98,0.0,0.98046,2e-05,2.07135]
[1779076221313,57.12,76933.49,0.0,0.98041,2e-05,2.07561]
[1779076226348,57.13,76933.38,0.0,0.9804,2e-05,2.07602]
[1779076230376,57.13,76934.51,0.0,0.98042,2e-05,2.07428]
[1779076235412,57.13,76934.68,0.0,0.98045,2e-05,2.07107]
[1779076236419,57.13,76927.26,0.0,0.98031,2e-05,2.08367]
[1779076237429,57.13,76920.3,0.0,0.98017,2e-05,2.09556]
[1779076239440,57.13,76917.52,0.0,0.98012,2e-05,2.10034]
[1779076240447,57.13,76915.82,0.0,0.98009,2e-05,2.10325]
[1779076245482,57.13,76923.26,0.0,0.98023,2e-05,2.09054]
[1779076246489,57.13,76924.62,0.0,0.98026,2e-05,2.08823]
[1779076249639,57.13,76924.13,0.0,0.98025,2e-05,2.08915]
[1779076250517,57.13,76926.94,0.0,0.9803,2e-05,2.08438]
[1779076252850,57.13,76927.04,0.0,0.9803,2e-05,2.08423]
[1779076254545,57.13,76923.37,0.0,0.98023,2e-05,2.09056]
[1779076256767,57.13,76923.96,0.0,0.98024,2e-05,2.08959]
[1779076256810,57.13,76923.96,0.0,0.98024,2e-05,2.08959]
[1779076256817,57.13,76923.96,0.0,0.98024,2e-05,2.08959]
[1779076256865,57.13,76924.35,0.0,0.98025,2e-05,2.08897]
[1779076257564,57.13,76924.35,0.0,0.98025,2e-05,2.08897]
[1779076257989,57.13,76924.35,0.0,0.98025,2e-05,2.08897]
[1779076258018,57.13,76924.35,0.0,0.98025,2e-05,2.08897]
[1779076260558,57.13,76923.97,0.0,0.98024,2e-05,2.08969]
[1779076261594,57.13,76922.71,0.0,0.98022,2e-05,2.09189]
[1779076263608,57.13,76923.7,0.0,0.98024,2e-05,2.09025]
[1779076266629,57.13,76926.03,0.0,0.98028,2e-05,2.08638]
[1779076267636,57.13,76927.62,0.0,0.98031,2e-05,2.08371]
[1779076268643,57.13,76931.09,0.0,0.98038,2e-05,2.07787]
[1779076269650,57.13,76933.18,0.0,0.98041,2e-05,2.07439]
[1779076271670,57.13,76928.12,0.0,0.98032,2e-05,2.08307]
[1779076272671,57.13,76925.3,0.0,0.98026,2e-05,2.08789]
[1779076276701,57.14,76929.44,0.0,0.98034,2e-05,2.08099]
[1779076277709,57.14,76931.73,0.0,0.98038,2e-05,2.07716]
[1779076278716,57.14,76934.1,0.0,0.98043,2e-05,2.07321]
[1779076279723,57.14,76935.88,0.0,0.98046,2e-05,2.07026]
[1779076281737,57.14,76937.07,0.0,0.98048,2e-05,2.06838]
[1779076283751,57.14,76938.77,0.0,0.98051,2e-05,2.06565]
[1779076290800,57.14,76939.21,0.0,0.98052,2e-05,2.06538]
[1779076292814,57.14,76938.08,0.0,0.98052,2e-05,2.06424]
[1779076295835,57.14,76937.16,0.0,0.9805,2e-05,2.066]
[1779076300870,57.15,76937.14,0.0,0.9805,2e-05,2.06637]
[1779076305905,57.15,76936.06,0.0,0.98047,2e-05,2.0685]
[1779076306912,57.15,76934.16,0.0,0.98044,2e-05,2.07176]
[1779076307919,57.15,76927.9,0.0,0.98032,2e-05,2.0824]
[1779076308926,57.15,76923.15,0.0,0.98023,2e-05,2.0905]
[1779076309933,57.15,76921.73,0.0,0.9802,2e-05,2.09293]
[1779076310940,57.15,76915.08,0.0,0.98007,2e-05,2.10428]
[1779076311947,57.15,76912.46,0.0,0.98002,2e-05,2.10875]
[1779076312954,57.15,76914.46,0.0,0.98006,2e-05,2.10532]
[1779076318146,57.15,76913.74,0.0,0.98004,2e-05,2.10651]
[1779076318996,57.15,76907.01,0.0,0.97991,2e-05,2.11802]
[1779076320943,57.15,76906.51,0.0,0.9799,2e-05,2.11885]
[1779076322463,57.15,76906.32,0.0,0.9799,2e-05,2.11914]
[1779076322562,57.15,76906.35,0.0,0.9799,2e-05,2.11905]
[1779076322569,57.15,76906.35,0.0,0.9799,2e-05,2.11905]
[1779076322807,57.15,76906.35,0.0,0.9799,2e-05,2.11905]
[1779076323024,57.15,76902.75,0.0,0.97983,2e-05,2.12521]
[1779076324031,57.15,76898.26,0.0,0.97974,2e-05,2.1329]
[1779076325038,57.15,76898.97,0.0,0.97976,2e-05,2.13162]
[1779076326067,57.15,76889.32,0.0,0.97957,2e-05,2.14827]
[1779076327056,57.15,76873.29,0.0,0.97925,2e-05,2.17615]
[1779076328063,57.14,76869.15,0.0,0.97917,2e-05,2.18328]
[1779076329071,57.14,76870.04,0.0,0.97919,2e-05,2.18157]
[1779076329783,57.14,76870.04,0.0,0.97919,2e-05,2.18157]
[1779076330077,57.14,76863.63,0.0,0.97906,2e-05,2.1927]
[1779076330577,57.14,76863.63,0.0,0.97906,2e-05,2.1927]
[1779076331084,57.14,76859.69,0.0,0.97898,2e-05,2.19949]
[1779076332061,57.14,76859.69,0.0,0.97898,2e-05,2.19949]
[1779076332091,57.14,76858.37,0.0,0.97896,2e-05,2.20165]
[1779076333098,57.14,76856.82,0.0,0.97893,2e-05,2.2042]
[1779076334105,57.14,76853.87,0.0,0.97887,2e-05,2.20924]
[1779076335112,57.14,76851.36,0.0,0.97882,2e-05,2.2135]
[1779076336119,57.14,76849.27,0.0,0.97878,2e-05,2.21702]
[1779076337126,57.13,76847.33,0.0,0.97874,2e-05,2.22026]
[1779076341259,57.13,76846.96,0.0,0.97874,2e-05,2.22027]
[1779076341272,57.13,76846.15,0.0,0.97873,2e-05,2.22149]
[1779076342190,57.13,76846.15,0.0,0.97873,2e-05,2.22149]
[1779076342291,57.13,76853.13,0.0,0.97887,2e-05,2.20886]
[1779076343173,57.13,76856.99,0.0,0.97896,2e-05,2.20182]
[1779076344423,57.13,76856.99,0.0,0.97896,2e-05,2.20182]
[1779076345432,57.13,76856.92,0.0,0.97896,2e-05,2.20176]
[1779076345442,57.12,76858.46,0.0,0.97899,2e-05,2.19885]
[1779076346195,57.12,76860.7,0.0,0.97904,2e-05,2.19471]
[1779076347381,57.12,76860.7,0.0,0.97904,2e-05,2.19471]
[1779076348210,57.12,76865.16,0.0,0.97913,2e-05,2.18651]
[1779076349217,57.12,76866.8,0.0,0.97917,2e-05,2.18346]
[1779076352319,57.12,76867.37,0.0,0.97921,2e-05,2.17887]
[1779076352336,57.12,76868.97,0.0,0.97924,2e-05,2.1759]
[1779076353423,57.12,76870.39,0.0,0.97927,2e-05,2.17327]
[1779076354252,57.11,76873.31,0.0,0.97933,2e-05,2.16802]
[1779076359289,57.11,76875.97,0.0,0.97939,2e-05,2.16275]
[1779076360296,57.11,76882.94,0.0,0.97953,2e-05,2.15048]
[1779076361303,57.11,76884.16,0.0,0.97956,2e-05,2.14827]
[1779076365335,57.11,76881.79,0.0,0.97952,2e-05,2.15203]
[1779076366340,57.11,76881.06,0.0,0.9795,2e-05,2.15321]
[1779076368369,57.11,76880.26,0.0,0.97949,2e-05,2.15441]
[1779076369376,57.1,76879.03,0.0,0.97947,2e-05,2.15646]
[1779076371390,57.1,76881.76,0.0,0.97952,2e-05,2.15151]
[1779076372397,57.1,76883.77,0.0,0.97956,2e-05,2.14793]
[1779076376425,57.1,76884.55,0.0,0.97958,2e-05,2.14624]
[1779076381460,57.1,76885.14,0.0,0.9796,2e-05,2.14482]
[1779076381731,57.1,76885.14,0.0,0.9796,2e-05,2.14482]
[1779076382069,57.1,76885.14,0.0,0.9796,2e-05,2.14482]
[1779076382467,57.1,76880.97,0.0,0.97952,2e-05,2.15199]
[1779076383474,57.1,76880.0,0.0,0.9795,2e-05,2.15359]
[1779076386497,57.1,76880.72,0.0,0.97952,2e-05,2.15205]
[1779076387504,57.09,76879.89,0.0,0.9795,2e-05,2.15341]
[1779076391532,57.09,76882.88,0.0,0.97956,2e-05,2.14783]
[1779076392539,57.09,76885.44,0.0,0.97962,2e-05,2.1433]
[1779076393546,57.09,76888.09,0.0,0.97967,2e-05,2.13863]
[1779076394553,57.09,76887.03,0.0,0.97965,2e-05,2.1404]
[1779076396567,57.09,76886.15,0.0,0.97963,2e-05,2.14179]
[1779076401602,57.09,76886.1,0.0,0.97964,2e-05,2.14153]
[1779076403616,57.09,76889.01,0.0,0.9797,2e-05,2.13635]
[1779076404623,57.09,76890.61,0.0,0.97973,2e-05,2.13351]
[1779076409658,57.08,76890.04,0.0,0.97972,2e-05,2.13422]
[1779076414693,57.08,76890.14,0.0,0.97975,2e-05,2.13055]
[1779076415700,57.08,76891.12,0.0,0.97977,2e-05,2.12881]
[1779076416708,57.08,76890.31,0.0,0.97976,2e-05,2.13016]
[1779076420735,57.08,76891.75,0.0,0.97979,2e-05,2.12751]
[1779076421742,57.08,76895.4,0.0,0.97986,2e-05,2.12117]
[1779076422749,57.08,76898.31,0.0,0.97992,2e-05,2.1161]
[1779076423756,57.08,76901.67,0.0,0.97998,2e-05,2.11031]
[1779076425770,57.08,76901.01,0.0,0.97997,2e-05,2.11142]
[1779076430807,57.08,76901.19,0.0,0.97998,2e-05,2.11106]
[1779076433828,57.08,76901.9,0.0,0.97999,2e-05,2.1098]
[1779076435843,57.08,76901.22,0.0,0.97998,2e-05,2.11094]
[1779076438864,57.08,76901.98,0.0,0.97999,2e-05,2.1096]
[1779076439871,57.08,76901.18,0.0,0.97998,2e-05,2.11096]
[1779076440878,57.08,76896.17,0.0,0.97988,2e-05,2.11956]
[1779076441885,57.08,76893.18,0.0,0.97982,2e-05,2.12468]
[1779076442892,57.08,76891.69,0.0,0.97979,2e-05,2.12721]
[1779076444906,57.08,76888.16,0.0,0.97972,2e-05,2.13323]
[1779076445913,57.08,76886.23,0.0,0.97969,2e-05,2.13652]
[1779076450948,57.08,76886.51,0.0,0.97969,2e-05,2.13575]
[1779076455537,57.07,76886.05,0.0,0.97969,2e-05,2.13639]
[1779076456990,57.07,76888.72,0.0,0.97974,2e-05,2.13161]
[1779076459004,57.07,76883.73,0.0,0.97964,2e-05,2.14017]
[1779076461018,57.07,76882.94,0.0,0.97963,2e-05,2.14142]
[1779076464042,57.07,76881.74,0.0,0.97961,2e-05,2.14332]
[1779076466056,57.07,76879.93,0.0,0.97957,2e-05,2.14633]
[1779076467063,57.07,76879.07,0.0,0.97956,2e-05,2.14775]
[1779076469272,57.07,76878.09,0.0,0.97954,2e-05,2.14931]
[1779076472098,57.07,76876.93,0.0,0.97955,2e-05,2.14783]
[1779076476126,57.07,76872.61,0.0,0.97947,2e-05,2.15505]
[1779076477133,57.06,76867.97,0.0,0.97937,2e-05,2.16307]
[1779076479288,57.06,76869.48,0.0,0.97941,2e-05,2.16022]
[1779076480154,57.06,76872.66,0.0,0.97947,2e-05,2.15457]
[1779076484182,57.06,76875.21,0.0,0.97953,2e-05,2.14978]
[1779076485189,57.06,76876.44,0.0,0.97955,2e-05,2.14756]
[1779076489217,57.06,76877.31,0.0,0.97957,2e-05,2.14573]
[1779076491231,57.06,76878.56,0.0,0.9796,2e-05,2.14341]
[1779076492238,57.06,76877.65,0.0,0.97958,2e-05,2.14491]
[1779076493245,57.06,76879.96,0.0,0.97963,2e-05,2.14082]
[1779076495259,57.06,76878.82,0.0,0.97961,2e-05,2.14265]
[1779076497273,57.05,76875.34,0.0,0.97954,2e-05,2.14854]
[1779076499287,57.05,76876.42,0.0,0.97956,2e-05,2.14648]
[1779076501301,57.05,76878.97,0.0,0.97962,2e-05,2.14187]
[1779076502308,57.05,76881.93,0.0,0.97968,2e-05,2.13665]
[1779076503560,57.05,76882.66,0.0,0.97969,2e-05,2.13532]
[1779076510364,57.05,76876.92,0.0,0.97958,2e-05,2.14482]
[1779076511371,57.05,76871.89,0.0,0.97948,2e-05,2.15351]
[1779076512596,57.05,76869.77,0.0,0.97944,2e-05,2.15711]
[1779076513385,57.05,76866.75,0.0,0.97938,2e-05,2.16229]
[1779076517414,57.04,76868.83,0.0,0.97943,2e-05,2.15821]
[1779076518421,57.04,76870.35,0.0,0.97946,2e-05,2.15546]
[1779076519701,57.04,76871.62,0.0,0.97949,2e-05,2.15314]
[1779076520435,57.04,76873.23,0.0,0.97952,2e-05,2.15024]
[1779076523456,57.04,76870.83,0.0,0.97948,2e-05,2.15416]
[1779076526477,57.04,76871.96,0.0,0.9795,2e-05,2.1519]
[1779076528691,57.04,76870.87,0.0,0.97948,2e-05,2.15361]
[1779076532519,57.03,76872.13,0.0,0.97954,2e-05,2.14776]
[1779076533527,57.03,76874.87,0.0,0.9796,2e-05,2.14291]
[1779076534534,57.03,76875.79,0.0,0.97961,2e-05,2.14123]
[1779076535541,57.03,76874.92,0.0,0.9796,2e-05,2.14266]
[1779076538562,57.03,76874.12,0.0,0.97959,2e-05,2.14381]
[1779076539569,57.03,76873.22,0.0,0.97957,2e-05,2.1453]
[1779076544604,57.03,76874.27,0.0,0.97959,2e-05,2.14305]
[1779076548632,57.03,76873.41,0.0,0.97958,2e-05,2.14422]
[1779076550646,57.02,76871.69,0.0,0.97955,2e-05,2.14705]
[1779076551653,57.02,76874.0,0.0,0.9796,2e-05,2.14294]
[1779076554674,57.02,76872.4,0.0,0.97957,2e-05,2.14548]
[1779076559713,57.02,76872.81,0.0,0.97958,2e-05,2.14434]
[1779076562733,57.02,76874.05,0.0,0.97961,2e-05,2.14193]
[1779076563740,57.02,76873.29,0.0,0.97959,2e-05,2.14317]
[1779076568775,57.01,76873.12,0.0,0.97959,2e-05,2.14305]
[1779076570789,57.01,76868.69,0.0,0.97951,2e-05,2.1506]
[1779076572724,57.01,76860.61,0.0,0.97935,2e-05,2.16454]
[1779076572936,57.01,76856.33,0.0,0.97926,2e-05,2.17193]
[1779076574817,57.01,76857.13,0.0,0.97928,2e-05,2.17039]
[1779076575824,57.01,76858.13,0.0,0.9793,2e-05,2.1685]
[1779076580859,57.01,76857.63,0.0,0.9793,2e-05,2.16871]
[1779076582873,57.0,76860.26,0.0,0.97936,2e-05,2.16383]
[1779076585894,57.0,76862.08,0.0,0.9794,2e-05,2.16025]
[1779076590929,57.0,76863.32,0.0,0.97943,2e-05,2.15736]
[1779076592943,57.0,76868.27,0.0,0.97956,2e-05,2.14523]
[1779076594661,56.99,76873.08,0.0,0.97966,2e-05,2.13677]
[1779076597978,56.99,76872.29,0.0,0.97965,2e-05,2.13782]
[1779076603013,56.99,76872.81,0.0,0.97966,2e-05,2.13653]
[1779076606034,56.99,76871.13,0.0,0.97963,2e-05,2.13923]
[1779076610062,56.99,76873.84,0.0,0.97969,2e-05,2.13422]
[1779076611069,56.99,76871.52,0.0,0.97964,2e-05,2.13818]
[1779076612076,56.99,76869.17,0.0,0.97959,2e-05,2.1422]
[1779076613713,56.99,76867.3,0.0,0.97956,2e-05,2.14537]
[1779076614090,56.98,76865.57,0.0,0.97953,2e-05,2.1483]
[1779076616104,56.98,76868.4,0.0,0.97958,2e-05,2.14318]
[1779076617133,56.98,76875.97,0.0,0.97973,2e-05,2.12995]
[1779076618118,56.98,76877.09,0.0,0.97976,2e-05,2.12794]
[1779076623153,56.98,76877.37,0.0,0.97977,2e-05,2.12716]
[1779076629195,56.98,76877.32,0.0,0.97977,2e-05,2.12689]
[1779076634230,56.98,76876.97,0.0,0.97977,2e-05,2.12722]
[1779076637251,56.98,76875.17,0.0,0.97973,2e-05,2.13018]
[1779076639265,56.97,76876.09,0.0,0.97975,2e-05,2.12847]
[1779076644300,56.97,76876.06,0.0,0.97975,2e-05,2.12825]
[1779076649320,56.97,76875.89,0.0,0.97975,2e-05,2.12834]
[1779076652356,56.97,76878.93,0.0,0.97984,2e-05,2.11964]
[1779076657392,56.97,76878.81,0.0,0.97984,2e-05,2.11969]
[1779076659832,56.97,76880.4,0.0,0.97988,2e-05,2.11688]
[1779076660413,56.97,76882.3,0.0,0.97991,2e-05,2.11358]
[1779076661420,56.97,76884.78,0.0,0.97996,2e-05,2.10929]
[1779076664441,56.97,76884.0,0.0,0.97995,2e-05,2.1106]
[1779076669476,56.97,76884.33,0.0,0.97995,2e-05,2.10997]
[1779076674511,56.97,76885.1,0.0,0.97997,2e-05,2.10862]
[1779076677532,56.97,76885.88,0.0,0.97998,2e-05,2.10727]
[1779076681560,56.97,76884.16,0.0,0.97995,2e-05,2.11024]
[1779076682567,56.97,76882.76,0.0,0.97992,2e-05,2.11265]
[1779076687602,56.97,76881.99,0.0,0.97991,2e-05,2.11394]
[1779076690623,56.97,76882.72,0.0,0.97992,2e-05,2.11267]
[1779076691630,56.97,76883.47,0.0,0.97994,2e-05,2.11138]
[1779076701703,56.97,76883.37,0.0,0.97994,2e-05,2.11155]
[1779076704724,56.97,76885.43,0.0,0.97998,2e-05,2.10802]
[1779076707159,56.97,76885.4,0.0,0.97998,2e-05,2.10808]
[1779076707745,56.97,76894.84,0.0,0.98016,2e-05,2.09191]
[1779076708752,56.97,76898.88,0.0,0.98024,2e-05,2.08505]
[1779076709940,56.97,76898.88,0.0,0.98024,2e-05,2.08505]
[1779076709759,56.97,76899.55,0.0,0.98025,2e-05,2.08396]
[1779076710766,56.97,76900.17,0.0,0.98026,2e-05,2.08295]
[1779076711760,56.97,76900.17,0.0,0.98026,2e-05,2.08295]
[1779076711773,56.97,76902.6,0.0,0.98034,2e-05,2.07567]
[1779076712780,56.97,76910.11,0.0,0.98048,2e-05,2.06299]
[1779076713787,56.97,76912.01,0.0,0.98052,2e-05,2.05986]
[1779076714794,56.97,76914.29,0.0,0.98056,2e-05,2.0561]
[1779076715801,56.97,76915.54,0.0,0.98058,2e-05,2.05409]
[1779076717815,56.97,76917.06,0.0,0.98061,2e-05,2.05172]
[1779076720836,56.97,76916.07,0.0,0.98059,2e-05,2.05368]
[1779076725871,56.98,76916.49,0.0,0.98059,2e-05,2.05343]
[1779076730906,56.98,76916.66,0.0,0.98059,2e-05,2.05357]
[1779076734934,56.98,76919.34,0.0,0.98063,2e-05,2.04939]
[1779076739969,56.99,76919.26,0.0,0.98063,2e-05,2.04995]
[1779076743997,56.99,76918.23,0.0,0.9806,2e-05,2.05202]
[1779076749032,56.99,76917.62,0.0,0.98059,2e-05,2.05344]
[1779076751046,56.99,76918.39,0.0,0.9806,2e-05,2.05274]
[1779076755074,57.0,76917.22,0.0,0.98057,2e-05,2.05502]
[1779076756081,57.0,76918.36,0.0,0.98059,2e-05,2.05325]
[1779076757608,57.0,76918.36,0.0,0.98059,2e-05,2.05325]
[1779076758450,57.0,76918.97,0.0,0.9806,2e-05,2.0523]
[1779076758550,57.0,76914.17,0.0,0.98051,2e-05,2.06048]
[1779076759436,57.0,76901.37,0.0,0.98026,2e-05,2.08224]
[1779076760121,57.0,76898.82,0.0,0.98021,2e-05,2.08662]
[1779076761128,57.0,76894.52,0.0,0.98013,2e-05,2.09398]
[1779076762135,57.0,76888.73,0.0,0.98002,2e-05,2.1039]
[1779076764149,57.0,76887.88,0.0,0.98,2e-05,2.10534]
[1779076768177,57.0,76886.71,0.0,0.97998,2e-05,2.1073]
[1779076773212,57.0,76886.89,0.0,0.98001,2e-05,2.10371]
[1779076775772,57.0,76887.99,0.0,0.98003,2e-05,2.10182]
[1779076781268,57.0,76888.5,0.0,0.98004,2e-05,2.10096]
[1779076783490,57.0,76887.33,0.0,0.98002,2e-05,2.10297]
[1779076785296,57.0,76888.57,0.0,0.98004,2e-05,2.10085]
[1779076790331,57.0,76888.71,0.0,0.98005,2e-05,2.10063]
[1779076793352,57.0,76887.13,0.0,0.98002,2e-05,2.10335]
[1779076798389,57.0,76887.43,0.0,0.98002,2e-05,2.10282]
[1779076800402,57.0,76885.77,0.0,0.97999,2e-05,2.10567]
[1779076802416,57.0,76884.49,0.0,0.97996,2e-05,2.10786]
[1779076803423,57.0,76882.71,0.0,0.97993,2e-05,2.11091]
[1779076804750,57.0,76885.25,0.0,0.97998,2e-05,2.10652]
[1779076805437,57.0,76890.99,0.0,0.98009,2e-05,2.09667]
[1779076806444,57.0,76893.76,0.0,0.98014,2e-05,2.09194]
[1779076807451,57.0,76894.56,0.0,0.98016,2e-05,2.09059]
[1779076810472,57.0,76897.45,0.0,0.98022,2e-05,2.08572]
[1779076811479,57.0,76899.83,0.0,0.98026,2e-05,2.08169]
[1779076812529,57.0,76904.71,0.0,0.98035,2e-05,2.07343]
[1779076818528,57.0,76906.02,0.0,0.98038,2e-05,2.0715]
[1779076820542,57.0,76908.41,0.0,0.98042,2e-05,2.06755]
[1779076821584,57.0,76911.87,0.0,0.98049,2e-05,2.06176]
[1779076822556,57.0,76912.85,0.0,0.98051,2e-05,2.06017]
[1779076824570,57.0,76910.29,0.0,0.98045,2e-05,2.06463]
[1779076825577,57.0,76909.43,0.0,0.98044,2e-05,2.06615]
[1779076826584,57.0,76908.46,0.0,0.98042,2e-05,2.06785]
[1779076827591,57.0,76909.83,0.0,0.98044,2e-05,2.06558]
[1779076831619,57.01,76914.43,0.0,0.98056,2e-05,2.05486]
[1779076832626,57.01,76915.3,0.0,0.98057,2e-05,2.05346]
[1779076834640,57.01,76914.41,0.0,0.98056,2e-05,2.05511]
[1779076837661,57.01,76915.2,0.0,0.98057,2e-05,2.054]
[1779076840682,57.01,76916.33,0.0,0.98059,2e-05,2.05232]
[1779076844710,57.01,76915.49,0.0,0.98057,2e-05,2.05403]
[1779076845717,57.01,76914.2,0.0,0.98054,2e-05,2.05628]
[1779076847731,57.01,76913.35,0.0,0.98052,2e-05,2.05784]
[1779076848738,57.01,76910.39,0.0,0.98047,2e-05,2.0629]
[1779076849745,57.01,76906.78,0.0,0.9804,2e-05,2.06907]
[1779076850752,57.01,76905.39,0.0,0.98037,2e-05,2.07146]
[1779076854147,57.02,76905.73,0.0,0.98038,2e-05,2.071]
[1779076854919,57.02,76905.73,0.0,0.98038,2e-05,2.071]
[1779076855020,57.02,76907.68,0.0,0.98041,2e-05,2.06774]
[1779076855214,57.02,76907.68,0.0,0.98041,2e-05,2.06774]
[1779076855787,57.02,76914.38,0.0,0.98054,2e-05,2.05646]
[1779076858024,57.02,76915.03,0.0,0.98055,2e-05,2.05543]
[1779076858038,57.02,76913.01,0.0,0.98051,2e-05,2.0589]
[1779076858808,57.02,76913.79,0.0,0.98053,2e-05,2.05765]
[1779076859599,57.02,76913.79,0.0,0.98053,2e-05,2.05765]
[1779076860613,57.02,76914.5,0.0,0.98054,2e-05,2.05651]
[1779076861233,57.02,76914.01,0.0,0.98053,2e-05,2.0574]
[1779076861583,57.02,76914.01,0.0,0.98053,2e-05,2.0574]
[1779076861829,57.02,76916.15,0.0,0.98057,2e-05,2.05385]
[1779076864850,57.02,76910.78,0.0,0.98046,2e-05,2.06312]
[1779076869885,57.02,76910.61,0.0,0.98046,2e-05,2.06366]
[1779076870505,57.02,76910.61,0.0,0.98046,2e-05,2.06366]
[1779076873913,57.02,76914.09,0.0,0.98052,2e-05,2.05797]
[1779076874172,57.02,76914.09,0.0,0.98052,2e-05,2.05797]
[1779076874629,57.02,76914.09,0.0,0.98052,2e-05,2.05797]
[1779076874920,57.02,76916.39,0.0,0.98057,2e-05,2.05415]
[1779076875360,57.02,76916.39,0.0,0.98057,2e-05,2.05415]
[1779076875961,57.02,76916.39,0.0,0.98057,2e-05,2.05415]
[1779076876062,57.02,76917.63,0.0,0.98059,2e-05,2.05213]
[1779076876934,57.02,76920.34,0.0,0.98064,2e-05,2.04763]
[1779076879955,57.03,76921.97,0.0,0.98067,2e-05,2.04512]
[1779076880962,57.03,76919.58,0.0,0.98062,2e-05,2.04921]
[1779076882976,57.03,76918.69,0.0,0.9806,2e-05,2.05084]
[1779076885997,57.03,76920.61,0.0,0.98064,2e-05,2.04781]
[1779076887004,57.03,76921.35,0.0,0.98065,2e-05,2.04664]
[1779076888394,57.03,76921.39,0.0,0.98065,2e-05,2.04664]
[1779076889020,57.03,76923.3,0.0,0.98069,2e-05,2.04351]
[1779076894055,57.03,76923.73,0.0,0.98072,2e-05,2.04001]
[1779076895062,57.03,76926.7,0.0,0.98077,2e-05,2.03512]
[1779076896069,57.03,76928.57,0.0,0.98081,2e-05,2.03208]
[1779076897076,57.03,76927.48,0.0,0.98079,2e-05,2.03399]
[1779076898083,57.03,76929.0,0.0,0.98081,2e-05,2.03155]
[1779076899090,57.04,76931.66,0.0,0.98086,2e-05,2.0272]
[1779076900097,57.04,76933.35,0.0,0.98089,2e-05,2.02448]
[1779076904924,57.04,76933.66,0.0,0.9809,2e-05,2.02431]
[1779076905132,57.04,76938.97,0.0,0.98099,2e-05,2.01572]
[1779076906139,57.04,76941.34,0.0,0.98104,2e-05,2.01191]
[1779076906172,57.04,76941.34,0.0,0.98104,2e-05,2.01191]
[1779076906260,57.04,76941.34,0.0,0.98103,2e-05,2.01204]
[1779076909160,57.04,76937.64,0.0,0.98096,2e-05,2.01848]
[1779076910167,57.04,76930.35,0.0,0.98082,2e-05,2.03077]
[1779076911174,57.05,76927.85,0.0,0.98078,2e-05,2.03508]
[1779076912181,57.05,76923.77,0.0,0.9807,2e-05,2.04203]
[1779076913188,57.05,76920.64,0.0,0.98064,2e-05,2.04739]
[1779076914969,57.05,76916.97,0.0,0.98056,2e-05,2.05374]
[1779076916286,57.05,76916.27,0.0,0.98055,2e-05,2.05492]
[1779076916367,57.05,76904.54,0.0,0.98032,2e-05,2.07491]
[1779076917216,57.05,76895.05,0.0,0.98014,2e-05,2.09107]
[1779076918546,57.05,76895.05,0.0,0.98014,2e-05,2.09107]
[1779076918547,57.05,76896.39,0.0,0.98017,2e-05,2.08883]
[1779076919883,57.05,76896.39,0.0,0.98017,2e-05,2.08883]
[1779076920119,57.05,76896.39,0.0,0.98017,2e-05,2.08883]
[1779076920237,57.05,76894.81,0.0,0.98014,2e-05,2.09154]
[1779076925272,57.05,76896.65,0.0,0.98017,2e-05,2.08845]
[1779076928293,57.05,76894.66,0.0,0.98013,2e-05,2.09191]
[1779076929839,57.05,76892.34,0.0,0.98009,2e-05,2.09588]
[1779076932321,57.05,76895.01,0.0,0.98014,2e-05,2.09133]
[1779076933328,57.05,76898.99,0.0,0.98021,2e-05,2.08456]
[1779076935207,57.05,76899.26,0.0,0.98022,2e-05,2.08412]
[1779076936349,57.05,76897.49,0.0,0.98019,2e-05,2.08719]
[1779076937342,57.05,76897.49,0.0,0.98019,2e-05,2.08719]
[1779076938363,57.05,76900.2,0.0,0.98024,2e-05,2.08262]
[1779076939370,57.05,76901.79,0.0,0.98027,2e-05,2.07994]
[1779076942391,57.05,76903.0,0.0,0.98029,2e-05,2.07799]
[1779076944214,57.05,76903.06,0.0,0.98029,2e-05,2.07792]
[1779076944658,57.05,76903.06,0.0,0.98029,2e-05,2.07792]
[1779076944759,57.05,76902.13,0.0,0.98027,2e-05,2.07954]
[1779076946419,57.06,76901.1,0.0,0.98025,2e-05,2.0818]
[1779076951454,57.06,76901.22,0.0,0.98028,2e-05,2.07854]
[1779076955482,57.06,76902.66,0.0,0.9803,2e-05,2.07623]
[1779076958503,57.06,76908.22,0.0,0.98041,2e-05,2.06691]
[1779076959510,57.06,76913.17,0.0,0.9805,2e-05,2.0586]
[1779076960517,57.06,76914.5,0.0,0.98053,2e-05,2.05643]
[1779076965553,57.06,76914.04,0.0,0.98051,2e-05,2.05757]
[1779076970595,57.06,76915.3,0.0,0.98053,2e-05,2.0558]
[1779076973877,57.06,76915.2,0.0,0.98053,2e-05,2.05612]
[1779076974659,57.07,76915.68,0.0,0.98054,2e-05,2.05538]
[1779076974760,57.07,76911.07,0.0,0.98045,2e-05,2.06324]
[1779076975630,57.07,76907.51,0.0,0.98038,2e-05,2.06932]
[1779076976637,57.07,76910.39,0.0,0.98044,2e-05,2.0645]
[1779076977644,57.07,76909.54,0.0,0.98042,2e-05,2.06599]
[1779076980665,57.07,76910.91,0.0,0.98044,2e-05,2.06384]
[1779076985700,57.07,76911.6,0.0,0.98045,2e-05,2.06296]
[1779076989728,57.07,76914.68,0.0,0.98051,2e-05,2.05798]
[1779076990735,57.07,76916.68,0.0,0.98055,2e-05,2.05468]
[1779076991742,57.07,76918.94,0.0,0.98059,2e-05,2.05094]
[1779076995770,57.07,76917.13,0.0,0.98055,2e-05,2.05429]
[1779076996777,57.07,76915.6,0.0,0.98052,2e-05,2.05693]
[1779077000805,57.08,76914.68,0.0,0.9805,2e-05,2.05873]
[1779077001812,57.08,76912.77,0.0,0.98046,2e-05,2.06202]
[1779077002819,57.08,76910.07,0.0,0.98041,2e-05,2.06663]
[1779077003826,57.08,76908.36,0.0,0.98038,2e-05,2.06957]
[1779077006847,57.08,76907.4,0.0,0.98036,2e-05,2.07131]
[1779077008862,57.08,76906.1,0.0,0.98033,2e-05,2.07358]
[1779077013896,57.08,76906.85,0.0,0.98037,2e-05,2.06929]
[1779077016423,57.08,76906.6,0.0,0.98037,2e-05,2.06979]
[1779077016917,57.08,76903.6,0.0,0.98031,2e-05,2.07492]
[1779077017924,57.08,76898.24,0.0,0.98021,2e-05,2.08406]
[1779077021906,57.08,76898.98,0.0,0.98022,2e-05,2.08285]
[1779077025981,57.08,76898.0,0.0,0.9802,2e-05,2.08461]
[1779077026715,57.08,76898.0,0.0,0.9802,2e-05,2.08461]
[1779077027994,57.08,76891.46,0.0,0.98007,2e-05,2.0958]
[1779077034036,57.08,76891.43,0.0,0.98007,2e-05,2.09584]
[1779077038064,57.08,76890.29,0.0,0.98005,2e-05,2.09778]
[1779077040078,57.08,76891.46,0.0,0.98007,2e-05,2.09578]
[1779077041085,57.08,76890.27,0.0,0.98005,2e-05,2.09782]
[1779077045114,57.08,76889.31,0.0,0.98003,2e-05,2.09945]
[1779077049142,57.08,76891.12,0.0,0.98007,2e-05,2.09635]
[1779077050286,57.08,76890.21,0.0,0.98005,2e-05,2.09792]
[1779077056191,57.08,76890.82,0.0,0.98006,2e-05,2.09689]
[1779077060221,57.08,76889.63,0.0,0.98004,2e-05,2.09894]
[1779077065254,57.08,76890.0,0.0,0.98004,2e-05,2.09833]
[1779077067268,57.08,76888.89,0.0,0.98002,2e-05,2.10024]
[1779077072303,57.08,76889.78,0.0,0.98007,2e-05,2.09549]
[1779077077338,57.08,76889.62,0.0,0.98007,2e-05,2.09582]
[1779077082373,57.08,76889.24,0.0,0.98006,2e-05,2.09652]
[1779077087408,57.08,76889.34,0.0,0.98006,2e-05,2.09643]
[1779077092443,57.08,76889.61,0.0,0.98006,2e-05,2.09603]
[1779077097534,57.08,76889.96,0.0,0.98007,2e-05,2.09548]
[1779077101506,57.08,76888.55,0.0,0.98004,2e-05,2.09796]
[1779077104571,57.08,76890.82,0.0,0.98008,2e-05,2.0941]
[1779077107550,57.09,76888.78,0.0,0.98004,2e-05,2.09764]
[1779077109564,57.09,76889.7,0.0,0.98006,2e-05,2.09609]
[1779077110710,57.09,76889.7,0.0,0.98006,2e-05,2.09609]
[1779077110779,57.09,76899.74,0.0,0.98026,2e-05,2.07898]
[1779077111578,57.09,76904.32,0.0,0.98034,2e-05,2.07125]
[1779077112587,57.09,76903.17,0.0,0.98032,2e-05,2.07325]
[1779077115608,57.09,76905.87,0.0,0.98037,2e-05,2.06884]
[1779077117622,57.09,76903.13,0.0,0.98032,2e-05,2.0736]
[1779077120645,57.09,76904.62,0.0,0.98035,2e-05,2.07121]
[1779077121652,57.09,76905.59,0.0,0.98036,2e-05,2.06962]
[1779077123666,57.09,76907.2,0.0,0.98039,2e-05,2.067]
[1779077126689,57.09,76908.6,0.0,0.98042,2e-05,2.06481]
[1779077127694,57.09,76907.7,0.0,0.9804,2e-05,2.06639]
[1779077129708,57.09,76908.95,0.0,0.98042,2e-05,2.06439]
[1779077132732,57.09,76907.57,0.0,0.98042,2e-05,2.0637]
[1779077133739,57.09,76903.91,0.0,0.98035,2e-05,2.06996]
[1779077136760,57.09,76900.96,0.0,0.98029,2e-05,2.0751]
[1779077137767,57.09,76898.54,0.0,0.98025,2e-05,2.07925]
[1779077140788,57.1,76902.19,0.0,0.98032,2e-05,2.07314]
[1779077141795,57.1,76903.43,0.0,0.98034,2e-05,2.07108]
[1779077144816,57.1,76904.41,0.0,0.98036,2e-05,2.06956]
[1779077146830,57.1,76905.34,0.0,0.98037,2e-05,2.06808]
[1779077149851,57.1,76907.83,0.0,0.98042,2e-05,2.06402]
[1779077154887,57.1,76908.34,0.0,0.98043,2e-05,2.06345]
[1779077159922,57.1,76908.34,0.0,0.98042,2e-05,2.06373]
[1779077161937,57.1,76910.47,0.0,0.98046,2e-05,2.06024]
[1779077162944,57.1,76912.12,0.0,0.98049,2e-05,2.05752]
[1779077164958,57.1,76916.93,0.0,0.98058,2e-05,2.04955]
[1779077165965,57.1,76924.57,0.0,0.98073,2e-05,2.03682]
[1779077166972,57.11,76931.95,0.0,0.98087,2e-05,2.02459]
[1779077168986,57.11,76930.04,0.0,0.98083,2e-05,2.02802]
[1779077171000,57.11,76930.92,0.0,0.98084,2e-05,2.02678]
[1779077173015,57.11,76932.01,0.0,0.98086,2e-05,2.0252]
[1779077176035,57.11,76935.93,0.0,0.98093,2e-05,2.01904]
[1779077177042,57.11,76937.9,0.0,0.98096,2e-05,2.0159]
[1779077178049,57.11,76934.04,0.0,0.98089,2e-05,2.02245]
[1779077181070,57.12,76931.66,0.0,0.98084,2e-05,2.02678]
[1779077185098,57.12,76925.84,0.0,0.98073,2e-05,2.03697]
[1779077186106,57.12,76921.09,0.0,0.98064,2e-05,2.04503]
[1779077189126,57.12,76920.13,0.0,0.98061,2e-05,2.04691]
[1779077190133,57.12,76921.18,0.0,0.98063,2e-05,2.04523]
[1779077191140,57.12,76923.78,0.0,0.98071,2e-05,2.03778]
[1779077192147,57.12,76925.19,0.0,0.98074,2e-05,2.03552]
[1779077196175,57.13,76924.11,0.0,0.98071,2e-05,2.03774]
[1779077197182,57.13,76923.2,0.0,0.98069,2e-05,2.03937]
[1779077198190,57.13,76919.97,0.0,0.98063,2e-05,2.04489]
[1779077199196,57.13,76916.65,0.0,0.98057,2e-05,2.05056]
[1779077200204,57.13,76911.68,0.0,0.98047,2e-05,2.05901]
[1779077201210,57.13,76909.84,0.0,0.98043,2e-05,2.06219]
[1779077202217,57.13,76908.16,0.0,0.9804,2e-05,2.06509]
[1779077203224,57.13,76906.96,0.0,0.98038,2e-05,2.06718]
[1779077204231,57.13,76906.09,0.0,0.98036,2e-05,2.06871]
[1779077207252,57.13,76907.99,0.0,0.98039,2e-05,2.06565]
[1779077212287,57.13,76907.78,0.0,0.98039,2e-05,2.06629]
[1779077216315,57.14,76906.07,0.0,0.98035,2e-05,2.06939]
[1779077217322,57.14,76902.71,0.0,0.98029,2e-05,2.07514]
[1779077218329,57.14,76899.5,0.0,0.98022,2e-05,2.08063]
[1779077219336,57.14,76897.29,0.0,0.98018,2e-05,2.08442]
[1779077222357,57.14,76900.59,0.0,0.98024,2e-05,2.07886]
[1779077223364,57.14,76906.26,0.0,0.98035,2e-05,2.06927]
[1779077224372,57.14,76909.47,0.0,0.98041,2e-05,2.06388]
[1779077225379,57.14,76908.54,0.0,0.9804,2e-05,2.06551]
[1779077228400,57.14,76911.11,0.0,0.98044,2e-05,2.06131]
[1779077229407,57.14,76915.39,0.0,0.98053,2e-05,2.05416]
[1779077230414,57.14,76917.87,0.0,0.98057,2e-05,2.05005]
[1779077237463,57.14,76918.56,0.0,0.98058,2e-05,2.04942]
[1779077242499,57.15,76919.24,0.0,0.98059,2e-05,2.04867]
[1779077244515,57.15,76917.72,0.0,0.98056,2e-05,2.05139]
[1779077245521,57.15,76912.39,0.0,0.98045,2e-05,2.06045]
[1779077246527,57.15,76908.81,0.0,0.98038,2e-05,2.06657]
[1779077248329,57.15,76908.59,0.0,0.98038,2e-05,2.06705]
[1779077250555,57.15,76907.04,0.0,0.98035,2e-05,2.06977]
[1779077255590,57.15,76907.7,0.0,0.98039,2e-05,2.06569]
[1779077260628,57.15,76907.58,0.0,0.98038,2e-05,2.06618]
[1779077265663,57.15,76913.95,0.0,0.9805,2e-05,2.05566]
[1779077266670,57.15,76918.02,0.0,0.98058,2e-05,2.04888]
[1779077269691,57.16,76916.88,0.0,0.98055,2e-05,2.05101]
[1779077270698,57.16,76914.59,0.0,0.98051,2e-05,2.05494]
[1779077271705,57.16,76911.63,0.0,0.98045,2e-05,2.05999]
[1779077273719,57.16,76910.37,0.0,0.98043,2e-05,2.06223]
[1779077277747,57.16,76907.09,0.0,0.98035,2e-05,2.06886]
[1779077278754,57.17,76903.87,0.0,0.98028,2e-05,2.07479]
[1779077280768,57.17,76902.96,0.0,0.98026,2e-05,2.07725]
[1779077285803,57.19,76903.5,0.0,0.98024,2e-05,2.07859]
[1779077290838,57.2,76904.02,0.0,0.98023,2e-05,2.07992]
[1779077293859,57.21,76905.74,0.0,0.98025,2e-05,2.07831]
[1779077298896,57.23,76905.78,0.0,0.98022,2e-05,2.08043]
[1779077300910,57.23,76908.9,0.0,0.98027,2e-05,2.076]
[1779077301917,57.23,76913.34,0.0,0.98035,2e-05,2.06893]
[1779077302924,57.24,76914.36,0.0,0.98037,2e-05,2.06765]
[1779077305945,57.25,76913.1,0.0,0.98033,2e-05,2.07114]
[1779077306952,57.25,76911.91,0.0,0.9803,2e-05,2.0736]
[1779077309973,57.26,76913.27,0.0,0.98031,2e-05,2.07263]
[1779077310980,57.26,76914.4,0.0,0.98033,2e-05,2.07116]
[1779077312994,57.27,76916.03,0.0,0.98038,2e-05,2.06609]
[1779077314001,57.27,76917.31,0.0,0.9804,2e-05,2.06439]
[1779077319036,57.29,76918.67,0.0,0.9804,2e-05,2.0644]
[1779077323064,57.3,76917.85,0.0,0.98036,2e-05,2.06764]
[1779077325078,57.3,76918.8,0.0,0.98038,2e-05,2.06609]
[1779077326085,57.3,76920.34,0.0,0.98041,2e-05,2.06352]
[1779077327092,57.3,76924.7,0.0,0.98049,2e-05,2.05622]
[1779077327730,57.3,76924.7,0.0,0.98049,2e-05,2.05622]
[1779077328099,57.3,76927.73,0.0,0.98054,2e-05,2.05161]
[1779077329106,57.31,76924.73,0.0,0.98048,2e-05,2.05722]
[1779077330113,57.31,76921.08,0.0,0.9804,2e-05,2.06384]
[1779077332127,57.31,76919.74,0.0,0.98038,2e-05,2.06618]
[1779077333134,57.31,76921.0,0.0,0.9804,2e-05,2.06409]
[1779077334141,57.31,76922.42,0.0,0.98043,2e-05,2.06173]
[1779077339176,57.31,76921.54,0.0,0.98041,2e-05,2.06343]
[1779077342197,57.31,76920.55,0.0,0.98039,2e-05,2.06523]
[1779077343204,57.31,76919.04,0.0,0.98036,2e-05,2.06781]
[1779077345218,57.31,76916.02,0.0,0.9803,2e-05,2.07299]
[1779077346225,57.31,76915.19,0.0,0.98028,2e-05,2.07442]
[1779077351260,57.31,76914.87,0.0,0.98028,2e-05,2.07509]
[1779077356295,57.31,76915.53,0.0,0.98029,2e-05,2.07412]
[1779077359316,57.32,76920.05,0.0,0.98037,2e-05,2.06657]
[1779077361330,57.32,76921.9,0.0,0.98041,2e-05,2.06354]
[1779077364351,57.32,76923.7,0.0,0.98044,2e-05,2.06065]
[1779077365358,57.32,76925.22,0.0,0.98047,2e-05,2.05814]
[1779077366365,57.32,76926.31,0.0,0.98049,2e-05,2.05637]
[1779077371400,57.33,76926.52,0.0,0.98051,2e-05,2.05415]
[1779077376435,57.33,76926.42,0.0,0.9805,2e-05,2.0546]
[1779077378449,57.33,76927.41,0.0,0.98052,2e-05,2.05305]
[1779077380463,57.33,76929.73,0.0,0.98056,2e-05,2.04928]
[1779077384491,57.34,76930.55,0.0,0.98056,2e-05,2.04941]
[1779077385498,57.34,76936.74,0.0,0.98068,2e-05,2.03912]
[1779077386505,57.35,76941.82,0.0,0.98076,2e-05,2.03152]
[1779077387512,57.35,76948.99,0.0,0.98089,2e-05,2.02062]
[1779077392547,57.39,76948.83,0.0,0.98082,2e-05,2.02667]
[1779077397583,57.43,76948.51,0.0,0.98076,2e-05,2.03247]
[1779077398590,57.43,76950.48,0.0,0.98078,2e-05,2.03018]
[1779077402567,57.45,76950.13,0.0,0.98075,2e-05,2.0329]
[1779077402618,57.45,76952.58,0.0,0.9808,2e-05,2.02893]
[1779077403445,57.45,76952.58,0.0,0.9808,2e-05,2.02893]
[1779077403625,57.45,76954.9,0.0,0.98084,2e-05,2.02518]
[1779077404612,57.45,76954.9,0.0,0.98084,2e-05,2.02518]
[1779077404632,57.45,76957.75,0.0,0.98089,2e-05,2.02056]
[1779077406646,57.45,76962.11,0.0,0.98097,2e-05,2.01359]
[1779077409616,57.45,76962.19,0.0,0.98097,2e-05,2.01371]
[1779077412692,57.46,76960.45,0.0,0.98093,2e-05,2.01711]
[1779077415715,57.46,76956.28,0.0,0.98085,2e-05,2.02439]
[1779077416726,57.46,76954.52,0.0,0.98081,2e-05,2.02743]
[1779077420755,57.46,76952.82,0.0,0.98078,2e-05,2.03068]
[1779077421757,57.46,76945.09,0.0,0.98063,2e-05,2.04365]
[1779077423552,57.46,76942.23,0.0,0.98057,2e-05,2.04861]
[1779077423771,57.46,76940.75,0.0,0.98055,2e-05,2.05108]
[1779077424778,57.47,76939.74,0.0,0.98053,2e-05,2.05284]
[1779077427250,57.47,76939.74,0.0,0.98053,2e-05,2.05284]
[1779077432834,57.47,76940.09,0.0,0.98056,2e-05,2.04962]
[1779077437869,57.47,76940.17,0.0,0.98055,2e-05,2.04982]
[1779077440890,57.47,76941.13,0.0,0.98057,2e-05,2.04841]
[1779077445925,57.47,76940.57,0.0,0.98056,2e-05,2.04969]
[1779077449959,57.48,76934.38,0.0,0.98043,2e-05,2.06032]
[1779077450964,57.48,76931.42,0.0,0.98038,2e-05,2.06534]
[1779077451971,57.48,76932.51,0.0,0.9804,2e-05,2.06355]
[1779077453985,57.48,76933.46,0.0,0.98041,2e-05,2.06204]
[1779077459025,57.48,76932.71,0.0,0.9804,2e-05,2.06353]
[1779077460028,57.48,76926.08,0.0,0.98027,2e-05,2.07475]
[1779077461035,57.48,76924.43,0.0,0.98024,2e-05,2.07756]
[1779077462043,57.48,76925.54,0.0,0.98026,2e-05,2.0757]
[1779077463049,57.48,76924.26,0.0,0.98023,2e-05,2.07789]
[1779077468084,57.48,76924.87,0.0,0.98025,2e-05,2.07695]
[1779077471107,57.48,76924.02,0.0,0.98023,2e-05,2.07845]
[1779077474128,57.48,76923.05,0.0,0.98021,2e-05,2.08014]
[1779077475135,57.48,76919.62,0.0,0.98014,2e-05,2.08596]
[1779077476142,57.48,76920.48,0.0,0.98016,2e-05,2.08451]
[1779077480170,57.48,76917.93,0.0,0.98011,2e-05,2.08885]
[1779077481177,57.48,76916.33,0.0,0.98008,2e-05,2.09157]
[1779077486212,57.48,76916.45,0.0,0.98008,2e-05,2.09134]
[1779077491249,57.48,76915.52,0.0,0.98009,2e-05,2.08966]
[1779077495277,57.48,76916.37,0.0,0.98011,2e-05,2.0882]
[1779077500312,57.48,76917.24,0.0,0.98013,2e-05,2.08673]
[1779077504340,57.48,76916.17,0.0,0.98011,2e-05,2.08854]
[1779077505347,57.48,76913.35,0.0,0.98005,2e-05,2.09333]
[1779077510024,57.48,76913.33,0.0,0.98005,2e-05,2.09332]
[1779077510382,57.48,76921.68,0.0,0.98021,2e-05,2.07916]
[1779077511389,57.48,76928.46,0.0,0.98034,2e-05,2.06773]
[1779077513705,57.48,76928.84,0.0,0.98035,2e-05,2.06713]
[1779077515417,57.48,76932.24,0.0,0.98041,2e-05,2.06153]
[1779077517431,57.48,76938.15,0.0,0.98052,2e-05,2.05172]
[1779077518438,57.48,76942.71,0.0,0.98061,2e-05,2.04416]
[1779077519558,57.48,76941.26,0.0,0.98058,2e-05,2.04666]
[1779077525487,57.49,76941.46,0.0,0.98058,2e-05,2.04675]
[1779077526494,57.49,76943.77,0.0,0.98062,2e-05,2.04296]
[1779077527501,57.49,76944.7,0.0,0.98064,2e-05,2.04149]
[1779077528508,57.49,76946.2,0.0,0.98067,2e-05,2.03906]
[1779077530523,57.49,76944.64,0.0,0.98064,2e-05,2.04183]
[1779077531529,57.49,76939.92,0.0,0.98055,2e-05,2.04978]
[1779077532536,57.49,76938.96,0.0,0.98053,2e-05,2.05145]
[1779077537571,57.49,76939.31,0.0,0.98053,2e-05,2.05116]
[1779077539594,57.49,76937.87,0.0,0.9805,2e-05,2.05369]
[1779077543623,57.49,76936.55,0.0,0.98048,2e-05,2.05612]
[1779077548658,57.5,76937.33,0.0,0.98049,2e-05,2.05508]
[1779077553693,57.5,76937.57,0.0,0.98052,2e-05,2.05176]
[1779077556714,57.5,76940.47,0.0,0.98057,2e-05,2.04709]
[1779077558728,57.5,76941.83,0.0,0.98059,2e-05,2.04496]
[1779077560742,57.5,76943.04,0.0,0.98062,2e-05,2.04309]
[1779077563763,57.5,76942.13,0.0,0.9806,2e-05,2.04484]
[1779077567792,57.5,76940.17,0.0,0.98056,2e-05,2.04842]
[1779077569806,57.51,76939.38,0.0,0.98054,2e-05,2.04988]
[1779077574841,57.51,76939.88,0.0,0.98054,2e-05,2.04937]
[1779077579877,57.51,76939.1,0.0,0.98053,2e-05,2.051]
[1779077580891,57.51,76939.91,0.0,0.98054,2e-05,2.04971]
[1779077582898,57.51,76940.73,0.0,0.98055,2e-05,2.04847]
[1779077583905,57.51,76939.89,0.0,0.98054,2e-05,2.04994]
[1779077587934,57.51,76942.78,0.0,0.98059,2e-05,2.04537]
[1779077588941,57.51,76943.87,0.0,0.98061,2e-05,2.04362]
[1779077592414,57.51,76943.69,0.0,0.98061,2e-05,2.04407]
[1779077592591,57.52,76945.47,0.0,0.98064,2e-05,2.04125]
[1779077592969,57.52,76948.78,0.0,0.9807,2e-05,2.03582]
[1779077593976,57.52,76954.17,0.0,0.9808,2e-05,2.02696]
[1779077595766,57.52,76955.64,0.0,0.98083,2e-05,2.02462]
[1779077600027,57.52,76956.94,0.0,0.98084,2e-05,2.023]
[1779077604055,57.52,76955.7,0.0,0.98082,2e-05,2.02548]
[1779077605062,57.52,76956.69,0.0,0.98083,2e-05,2.02395]
[1779077607076,57.53,76959.18,0.0,0.98088,2e-05,2.02004]
[1779077608083,57.53,76960.86,0.0,0.98091,2e-05,2.01738]
[1779077609090,57.53,76961.72,0.0,0.98092,2e-05,2.01608]
[1779077614125,57.53,76961.71,0.0,0.98094,2e-05,2.01355]
[1779077618191,57.54,76967.41,0.0,0.98104,2e-05,2.00468]
[1779077619183,57.54,76968.11,0.0,0.98106,2e-05,2.00367]
[1779077620190,57.54,76969.6,0.0,0.98108,2e-05,2.00137]
[1779077621197,57.54,76968.48,0.0,0.98106,2e-05,2.00336]
[1779077626232,57.54,76968.92,0.0,0.98106,2e-05,2.00336]
[1779077628246,57.55,76970.11,0.0,0.98108,2e-05,2.0017]
[1779077632274,57.55,76971.52,0.0,0.9811,2e-05,1.99999]
[1779077634288,57.55,76969.46,0.0,0.98106,2e-05,2.00368]
[1779077635295,57.55,76968.56,0.0,0.98104,2e-05,2.0053]
[1779077638316,57.56,76966.95,0.0,0.981,2e-05,2.00839]
[1779077643351,57.56,76971.75,0.0,0.98108,2e-05,2.00123]
[1779077644891,57.56,76972.71,0.0,0.9811,2e-05,1.99982]
[1779077646372,57.56,76974.07,0.0,0.98112,2e-05,1.99791]
[1779077647379,57.56,76976.74,0.0,0.98117,2e-05,1.9937]
[1779077648566,57.56,76976.74,0.0,0.98117,2e-05,1.9937]
[1779077648578,57.57,76986.2,0.0,0.98134,2e-05,1.97844]
[1779077649394,57.57,76994.93,0.0,0.9815,2e-05,1.96449]
[1779077650400,57.57,76996.62,0.0,0.98153,2e-05,1.96197]
[1779077651407,57.57,76995.77,0.0,0.98151,2e-05,1.96357]
[1779077652262,57.57,76995.77,0.0,0.98151,2e-05,1.96357]
[1779077652414,57.57,76995.15,0.0,0.98149,2e-05,1.96478]
[1779077657449,57.58,76994.6,0.0,0.98147,2e-05,1.96672]
[1779077661477,57.58,76995.45,0.0,0.98148,2e-05,1.96617]
[1779077662484,57.59,76997.15,0.0,0.98151,2e-05,1.96364]
[1779077665505,57.59,76996.18,0.0,0.98148,2e-05,1.96584]
[1779077666512,57.59,76994.18,0.0,0.98144,2e-05,1.96928]
[1779077667527,57.59,76991.77,0.0,0.9814,2e-05,1.97339]
[1779077672561,57.6,76991.88,0.0,0.98142,2e-05,1.97105]
[1779077674575,57.6,76989.55,0.0,0.98137,2e-05,1.97521]
[1779077675582,57.6,76987.81,0.0,0.98134,2e-05,1.97822]
[1779077678603,57.61,76986.84,0.0,0.98131,2e-05,1.98034]
[1779077680617,57.61,76988.94,0.0,0.98135,2e-05,1.97729]
[1779077681624,57.61,76991.1,0.0,0.98139,2e-05,1.97396]
[1779077686659,57.62,76990.98,0.0,0.98137,2e-05,1.9751]
[1779077690687,57.62,76991.98,0.0,0.98138,2e-05,1.97423]
[1779077692701,57.62,76989.32,0.0,0.98133,2e-05,1.97892]
[1779077693708,57.63,76986.56,0.0,0.98128,2e-05,1.98359]
[1779077698743,57.63,76984.16,0.0,0.98122,2e-05,1.98837]
[1779077700757,57.63,76986.04,0.0,0.98125,2e-05,1.98564]
[1779077701764,57.64,76984.72,0.0,0.98123,2e-05,1.98796]
[1779077702771,57.64,76981.01,0.0,0.98116,2e-05,1.99418]
[1779077703778,57.64,76981.94,0.0,0.98117,2e-05,1.99282]
[1779077704787,57.64,76984.26,0.0,0.98121,2e-05,1.98919]
[1779077706799,57.64,76980.69,0.0,0.98114,2e-05,1.99535]
[1779077707584,57.64,76980.69,0.0,0.98114,2e-05,1.99535]
[1779077711834,57.65,76981.77,0.0,0.98116,2e-05,1.99435]
[1779077713848,57.65,76983.42,0.0,0.98118,2e-05,1.99197]
[1779077714855,57.65,76982.58,0.0,0.98117,2e-05,1.9935]
[1779077716708,57.65,76982.27,0.0,0.98116,2e-05,1.99416]
[1779077716869,57.65,76978.73,0.0,0.98109,2e-05,2.00011]
[1779077717876,57.65,76975.89,0.0,0.98104,2e-05,2.00491]
[1779077718883,57.65,76974.74,0.0,0.98101,2e-05,2.00693]
[1779077721904,57.66,76971.62,0.0,0.98095,2e-05,2.01245]
[1779077723918,57.66,76970.77,0.0,0.98093,2e-05,2.01409]
[1779077727946,57.66,76969.49,0.0,0.9809,2e-05,2.01666]
[1779077731974,57.66,76970.62,0.0,0.98095,2e-05,2.01209]
[1779077737009,57.67,76970.27,0.0,0.98094,2e-05,2.01326]
[1779077739935,57.67,76970.04,0.0,0.98093,2e-05,2.01387]
[1779077740030,57.67,76971.55,0.0,0.98096,2e-05,2.01151]
[1779077741037,57.67,76973.8,0.0,0.981,2e-05,2.00793]
[1779077741348,57.67,76973.8,0.0,0.981,2e-05,2.00793]
[1779077742044,57.67,76974.79,0.0,0.98101,2e-05,2.00642]
[1779077745065,57.67,76975.58,0.0,0.98102,2e-05,2.00552]
[1779077748906,57.68,76975.27,0.0,0.98102,2e-05,2.00629]
[1779077749093,57.68,76980.73,0.0,0.98111,2e-05,1.99761]
[1779077750100,57.68,76985.58,0.0,0.9812,2e-05,1.98982]
[1779077751558,57.68,76986.06,0.0,0.98121,2e-05,1.98934]
[1779077752114,57.68,76985.01,0.0,0.98119,2e-05,1.99105]
[1779077756143,57.69,76984.23,0.0,0.98117,2e-05,1.99295]
[1779077757150,57.69,76979.93,0.0,0.98108,2e-05,2.00027]
[1779077759164,57.69,76981.11,0.0,0.9811,2e-05,1.99862]
[1779077761178,57.69,76981.91,0.0,0.98111,2e-05,1.99759]
[1779077762185,57.69,76987.22,0.0,0.98121,2e-05,1.98906]
[1779077767220,57.7,76986.59,0.0,0.98119,2e-05,1.99085]
[1779077770241,57.7,76985.52,0.0,0.98117,2e-05,1.99304]
[1779077773262,57.7,76986.57,0.0,0.98118,2e-05,1.99176]
[1779077775276,57.71,76989.55,0.0,0.98123,2e-05,1.9872]
[1779077776283,57.71,76990.92,0.0,0.98125,2e-05,1.98512]
[1779077778297,57.71,76991.68,0.0,0.98127,2e-05,1.9842]
[1779077782325,57.71,76990.91,0.0,0.98124,2e-05,1.98608]
[1779077787360,57.72,76990.95,0.0,0.98124,2e-05,1.98678]
[1779077788367,57.72,76990.21,0.0,0.98122,2e-05,1.98814]
[1779077791388,57.72,76989.45,0.0,0.98123,2e-05,1.98668]
[1779077795416,57.73,76987.04,0.0,0.98118,2e-05,1.9912]
[1779077799444,57.73,76983.87,0.0,0.98111,2e-05,1.99695]
[1779077801458,57.73,76982.78,0.0,0.98109,2e-05,1.999]
[1779077802467,57.73,76981.88,0.0,0.98107,2e-05,2.0006]
[1779077803474,57.73,76979.43,0.0,0.98103,2e-05,2.00474]
[1779077806280,57.74,76979.05,0.0,0.98102,2e-05,2.0056]
[1779077806495,57.74,76976.59,0.0,0.98097,2e-05,2.00976]
[1779077807508,57.74,76963.68,0.0,0.98073,2e-05,2.03115]
[1779077808513,57.74,76951.76,0.0,0.9805,2e-05,2.05103]
[1779077809520,57.74,76947.43,0.0,0.98042,2e-05,2.0583]
[1779077814555,57.74,76950.6,0.0,0.98048,2e-05,2.05314]
[1779077815562,57.74,76952.52,0.0,0.98051,2e-05,2.04997]
[1779077816569,57.74,76954.35,0.0,0.98055,2e-05,2.04696]
[1779077819590,57.74,76955.36,0.0,0.98057,2e-05,2.04542]
[1779077824625,57.74,76954.07,0.0,0.98054,2e-05,2.0478]
[1779077825632,57.74,76952.87,0.0,0.98052,2e-05,2.04985]
[1779077826639,57.74,76954.5,0.0,0.98055,2e-05,2.04717]
[1779077827646,57.74,76955.84,0.0,0.98057,2e-05,2.04499]
[1779077830667,57.74,76954.86,0.0,0.98055,2e-05,2.04676]
[1779077833688,57.74,76952.73,0.0,0.98051,2e-05,2.05045]
[1779077836710,57.75,76951.63,0.0,0.98049,2e-05,2.05242]
[1779077838724,57.75,76953.43,0.0,0.98052,2e-05,2.0495]
[1779077840738,57.75,76951.33,0.0,0.98048,2e-05,2.0531]
[1779077843759,57.75,76948.75,0.0,0.98043,2e-05,2.05753]
[1779077848796,57.75,76949.34,0.0,0.98044,2e-05,2.05672]
[1779077853831,57.75,76949.55,0.0,0.98047,2e-05,2.05335]
[1779077858866,57.75,76949.49,0.0,0.98047,2e-05,2.05365]
[1779077863913,57.75,76949.07,0.0,0.98045,2e-05,2.05455]
[1779077869041,57.75,76949.74,0.0,0.98047,2e-05,2.05359]
[1779077873983,57.76,76948.87,0.0,0.98045,2e-05,2.05528]
[1779077874992,57.76,76943.18,0.0,0.98034,2e-05,2.06483]
[1779077875997,57.76,76935.03,0.0,0.98018,2e-05,2.07854]
[1779077880029,57.76,76933.94,0.0,0.98016,2e-05,2.08036]
[1779077881034,57.76,76932.31,0.0,0.98013,2e-05,2.08311]
[1779077886069,57.75,76932.04,0.0,0.98012,2e-05,2.08351]
[1779077891106,57.75,76931.93,0.0,0.98012,2e-05,2.08364]
[1779077896141,57.75,76932.06,0.0,0.98013,2e-05,2.08337]
[1779077897148,57.75,76933.23,0.0,0.98015,2e-05,2.08138]
[1779077898155,57.75,76931.95,0.0,0.98012,2e-05,2.08353]
[1779077900169,57.75,76922.3,0.0,0.97994,2e-05,2.09984]
[1779077901176,57.75,76916.61,0.0,0.97983,2e-05,2.1095]
[1779077902183,57.75,76916.54,0.0,0.97983,2e-05,2.10958]
[1779077907218,57.75,76917.61,0.0,0.97985,2e-05,2.10747]
[1779077910241,57.75,76915.45,0.0,0.97981,2e-05,2.111]
[1779077911246,57.75,76914.56,0.0,0.97982,2e-05,2.10921]
[1779077913260,57.75,76912.89,0.0,0.97979,2e-05,2.11194]
[1779077915937,57.75,76916.02,0.0,0.97985,2e-05,2.10644]
[1779077916749,57.75,76919.05,0.0,0.97991,2e-05,2.10124]
[1779077922323,57.75,76919.01,0.0,0.97992,2e-05,2.10109]
[1779077924337,57.75,76917.94,0.0,0.9799,2e-05,2.10284]
[1779077928365,57.75,76921.39,0.0,0.97996,2e-05,2.09683]
[1779077929372,57.75,76924.81,0.0,0.98003,2e-05,2.09101]
[1779077930379,57.74,76928.34,0.0,0.9801,2e-05,2.08503]
[1779077931386,57.74,76930.44,0.0,0.98014,2e-05,2.08148]
[1779077935414,57.74,76931.57,0.0,0.98016,2e-05,2.07958]
[1779077936421,57.74,76932.67,0.0,0.98018,2e-05,2.07773]
[1779077937428,57.75,76934.13,0.0,0.98021,2e-05,2.07527]
[1779077940479,57.75,76933.26,0.0,0.98019,2e-05,2.07676]
[1779077940492,57.75,76934.98,0.0,0.98023,2e-05,2.07388]
[1779077942464,57.75,76933.96,0.0,0.98021,2e-05,2.07563]
[1779077946492,57.75,76932.8,0.0,0.98018,2e-05,2.07763]
[1779077947499,57.75,76933.76,0.0,0.9802,2e-05,2.07602]
[1779077949513,57.75,76935.03,0.0,0.98023,2e-05,2.07392]
[1779077952534,57.75,76935.98,0.0,0.98024,2e-05,2.07237]
[1779077954548,57.75,76937.87,0.0,0.98028,2e-05,2.06923]
[1779077955555,57.75,76941.74,0.0,0.98035,2e-05,2.06277]
[1779077956562,57.75,76944.0,0.0,0.9804,2e-05,2.05902]
[1779077957569,57.75,76946.21,0.0,0.98044,2e-05,2.05537]
[1779077960591,57.75,76947.21,0.0,0.98046,2e-05,2.05385]
[1779077962605,57.75,76948.51,0.0,0.98048,2e-05,2.05178]
[1779077967640,57.75,76948.94,0.0,0.98048,2e-05,2.05133]
[1779077972675,57.75,76950.05,0.0,0.98053,2e-05,2.04654]
[1779077974689,57.75,76949.02,0.0,0.98051,2e-05,2.04837]
[1779077975696,57.75,76947.95,0.0,0.98049,2e-05,2.05021]
[1779077980731,57.76,76948.59,0.0,0.9805,2e-05,2.0494]
[1779077985766,57.76,76948.25,0.0,0.98049,2e-05,2.05022]
[1779077988787,57.76,76941.07,0.0,0.98035,2e-05,2.06237]
[1779077989794,57.76,76939.8,0.0,0.98033,2e-05,2.06452]
[1779077990801,57.76,76938.42,0.0,0.9803,2e-05,2.06686]
[1779077995836,57.76,76937.9,0.0,0.98029,2e-05,2.06784]
[1779077997850,57.76,76939.88,0.0,0.98033,2e-05,2.06456]
[1779078002885,57.76,76937.24,0.0,0.98027,2e-05,2.06912]
[1779078003892,57.76,76932.03,0.0,0.98017,2e-05,2.07834]
[1779078004899,57.77,76930.69,0.0,0.98014,2e-05,2.08103]
[1779078008927,57.78,76926.34,0.0,0.98003,2e-05,2.0901]
[1779078009934,57.78,76924.79,0.0,0.98,2e-05,2.09314]
[1779078011948,57.79,76919.31,0.0,0.97988,2e-05,2.10326]
[1779078012955,57.79,76912.57,0.0,0.97975,2e-05,2.11513]
[1779078014971,57.79,76911.3,0.0,0.97972,2e-05,2.11805]
[1779078020016,57.81,76910.92,0.0,0.97969,2e-05,2.12052]
[1779078023030,57.81,76909.68,0.0,0.97965,2e-05,2.12372]
[1779078028065,57.82,76910.09,0.0,0.97964,2e-05,2.12479]
[1779078030079,57.83,76909.12,0.0,0.97961,2e-05,2.12715]
[1779078038135,57.84,76909.31,0.0,0.97962,2e-05,2.12591]
[1779078043170,57.84,76909.12,0.0,0.97961,2e-05,2.12622]
[1779078048205,57.84,76909.36,0.0,0.97962,2e-05,2.12579]
[1779078053240,57.84,76909.17,0.0,0.97962,2e-05,2.12566]
[1779078059282,57.85,76909.51,0.0,0.97961,2e-05,2.12671]
[1779078060289,57.85,76908.31,0.0,0.97958,2e-05,2.12911]
[1779078061296,57.86,76906.53,0.0,0.97954,2e-05,2.13251]
[1779078062303,57.86,76905.01,0.0,0.97951,2e-05,2.13546]
[1779078068345,57.87,76904.87,0.0,0.97948,2e-05,2.13766]
[1779078073380,57.88,76904.82,0.0,0.97946,2e-05,2.13936]
[1779078074387,57.88,76903.78,0.0,0.97944,2e-05,2.14147]
[1779078076401,57.89,76900.6,0.0,0.97937,2e-05,2.14759]
[1779078081436,57.9,76900.17,0.0,0.97934,2e-05,2.14986]
[1779078083451,57.9,76897.79,0.0,0.97929,2e-05,2.15458]
[1779078088487,57.91,76897.4,0.0,0.97926,2e-05,2.15702]
[1779078093522,57.92,76897.53,0.0,0.97928,2e-05,2.15497]
[1779078094529,57.93,76891.44,0.0,0.97915,2e-05,2.16581]
[1779078095536,57.93,76889.65,0.0,0.97911,2e-05,2.16919]
[1779078100571,57.94,76888.88,0.0,0.97908,2e-05,2.17187]
[1779078105606,57.95,76888.27,0.0,0.97906,2e-05,2.17423]
[1779078111649,57.96,76888.7,0.0,0.97905,2e-05,2.17501]
[1779078118698,57.97,76887.97,0.0,0.97901,2e-05,2.17803]
[1779078123733,57.97,76888.04,0.0,0.979,2e-05,2.17912]
[1779078124779,57.98,76890.93,0.0,0.97906,2e-05,2.17433]
[1779078125766,57.98,76894.19,0.0,0.97912,2e-05,2.16892]
[1779078126774,57.98,76895.44,0.0,0.97914,2e-05,2.16701]
[1779078131808,57.99,76895.75,0.0,0.97913,2e-05,2.16779]
[1779078132815,57.99,76894.75,0.0,0.97911,2e-05,2.16978]
[1779078135836,57.99,76896.95,0.0,0.97914,2e-05,2.16674]
[1779078140871,58.0,76896.88,0.0,0.97913,2e-05,2.16817]
[1779078143892,58.01,76894.72,0.0,0.97908,2e-05,2.1727]
[1779078148927,58.02,76892.98,0.0,0.97903,2e-05,2.17697]
[1779078149934,58.02,76888.6,0.0,0.97894,2e-05,2.18484]
[1779078154969,58.03,76887.22,0.0,0.97892,2e-05,2.18507]
[1779078157990,58.03,76889.36,0.0,0.97896,2e-05,2.18203]
[1779078163025,58.04,76889.04,0.0,0.97894,2e-05,2.18378]
[1779078167053,58.04,76887.49,0.0,0.9789,2e-05,2.18741]
[1779078170074,58.05,76886.39,0.0,0.97887,2e-05,2.19002]
[1779078175109,58.06,76881.95,0.0,0.97877,2e-05,2.1989]
[1779078176116,58.06,76876.57,0.0,0.97865,2e-05,2.20855]
[1779078181151,58.06,76877.18,0.0,0.97865,2e-05,2.20846]
[1779078185179,58.07,76863.29,0.0,0.97836,2e-05,2.23375]
[1779078186190,58.07,76851.74,0.0,0.97812,2e-05,2.25445]
[1779078187195,58.07,76851.04,0.0,0.9781,2e-05,2.25582]
[1779078189209,58.07,76843.87,0.0,0.97795,2e-05,2.26887]
[1779078190216,58.07,76841.06,0.0,0.97789,2e-05,2.27401]
[1779078193237,58.07,76839.85,0.0,0.97786,2e-05,2.27643]
[1779078194244,58.07,76837.95,0.0,0.97782,2e-05,2.27993]
[1779078199276,58.08,76837.01,0.0,0.9778,2e-05,2.28193]
[1779078204315,58.08,76825.68,0.0,0.97755,2e-05,2.30285]
[1779078205322,58.08,76819.28,0.0,0.97741,2e-05,2.31452]
[1779078206631,58.08,76818.47,0.0,0.9774,2e-05,2.31601]
[1779078207336,58.08,76815.57,0.0,0.97733,2e-05,2.32131]
[1779078207565,58.08,76815.57,0.0,0.97733,2e-05,2.32131]
[1779078208343,58.08,76803.43,0.0,0.97707,2e-05,2.34355]
[1779078209353,58.08,76798.41,0.0,0.97696,2e-05,2.35275]
[1779078210360,58.08,76793.31,0.0,0.97685,2e-05,2.36211]
[1779078211367,58.08,76791.67,0.0,0.97685,2e-05,2.36158]
[1779078216402,58.08,76790.4,0.0,0.97683,2e-05,2.36355]
[1779078217409,58.08,76786.01,0.0,0.97673,2e-05,2.3716]
[1779078218416,58.08,76782.7,0.0,0.97666,2e-05,2.37765]
[1779078219426,58.07,76777.28,0.0,0.97654,2e-05,2.38763]
[1779078219573,58.07,76777.28,0.0,0.97654,2e-05,2.38763]
[1779078220433,58.07,76772.56,0.0,0.97644,2e-05,2.39632]
[1779078221441,58.07,76774.54,0.0,0.97648,2e-05,2.39247]
[1779078221567,58.07,76774.54,0.0,0.97648,2e-05,2.39247]
[1779078222448,58.07,76779.98,0.0,0.97661,2e-05,2.38219]
[1779078223455,58.07,76781.51,0.0,0.97664,2e-05,2.3792]
[1779078226476,58.07,76786.25,0.0,0.97675,2e-05,2.37004]
[1779078228490,58.07,76781.54,0.0,0.97665,2e-05,2.37856]
[1779078230504,58.07,76783.35,0.0,0.97669,2e-05,2.37497]
[1779078231512,58.07,76785.16,0.0,0.97673,2e-05,2.37149]
[1779078232518,58.06,76788.23,0.0,0.9768,2e-05,2.36569]
[1779078233525,58.06,76789.44,0.0,0.97683,2e-05,2.36334]
[1779078238560,58.06,76789.34,0.0,0.97683,2e-05,2.36305]
[1779078239568,58.06,76791.32,0.0,0.97688,2e-05,2.35929]
[1779078241582,58.06,76789.25,0.0,0.97683,2e-05,2.36293]
[1779078242589,58.06,76781.04,0.0,0.97665,2e-05,2.37807]
[1779078243596,58.06,76778.03,0.0,0.97659,2e-05,2.38358]
[1779078245610,58.06,76776.7,0.0,0.97656,2e-05,2.3858]
[1779078246617,58.06,76774.35,0.0,0.97651,2e-05,2.39005]
[1779078251653,58.05,76773.71,0.0,0.97651,2e-05,2.3904]
[1779078256688,58.05,76773.1,0.0,0.9765,2e-05,2.39079]
[1779078262730,58.03,76773.05,0.0,0.97653,2e-05,2.38864]
[1779078264744,58.02,76770.78,0.0,0.9765,2e-05,2.39122]
[1779078266879,58.02,76772.45,0.0,0.97654,2e-05,2.38779]
[1779078267765,58.02,76775.15,0.0,0.9766,2e-05,2.38261]
[1779078268772,58.02,76778.79,0.0,0.97668,2e-05,2.37569]
[1779078272500,58.02,76782.68,0.0,0.9768,2e-05,2.36457]
[1779078272800,58.01,76785.26,0.0,0.97686,2e-05,2.35968]
[1779078273807,58.01,76786.76,0.0,0.9769,2e-05,2.3568]
[1779078274814,58.01,76790.91,0.0,0.97699,2e-05,2.34904]
[1779078275821,58.01,76792.32,0.0,0.97702,2e-05,2.34635]
[1779078278842,58.01,76789.32,0.0,0.97696,2e-05,2.35164]
[1779078279849,58.01,76787.68,0.0,0.97692,2e-05,2.35458]
[1779078280856,58.01,76785.3,0.0,0.97687,2e-05,2.35889]
[1779078281863,58.01,76780.94,0.0,0.97678,2e-05,2.36687]
[1779078282870,58.01,76775.32,0.0,0.97665,2e-05,2.37719]
[1779078287905,58.0,76775.61,0.0,0.97667,2e-05,2.37599]
[1779078292945,58.0,76775.47,0.0,0.97667,2e-05,2.37562]
[1779078297975,58.0,76774.24,0.0,0.97665,2e-05,2.37728]
[1779078298982,58.0,76771.57,0.0,0.9766,2e-05,2.38212]
[1779078302003,57.99,76765.65,0.0,0.97647,2e-05,2.39276]
[1779078304029,57.99,76768.72,0.0,0.97654,2e-05,2.3867]
[1779078305035,57.99,76767.0,0.0,0.9765,2e-05,2.38977]
[1779078309064,57.99,76768.38,0.0,0.97654,2e-05,2.38657]
[1779078310071,57.99,76765.18,0.0,0.97647,2e-05,2.3924]
[1779078311078,57.98,76763.8,0.0,0.97644,2e-05,2.39482]
[1779078312089,57.98,76762.03,0.0,0.97641,2e-05,2.39797]
[1779078313092,57.98,76760.41,0.0,0.97637,2e-05,2.40084]
[1779078314099,57.98,76753.08,0.0,0.97621,2e-05,2.41445]
[1779078315622,57.98,76753.08,0.0,0.97621,2e-05,2.41445]
[1779078315637,57.98,76746.86,0.0,0.97607,2e-05,2.42599]
[1779078315659,57.98,76746.86,0.0,0.97607,2e-05,2.42599]
[1779078316113,57.98,76742.13,0.0,0.97597,2e-05,2.43472]
[1779078317120,57.98,76738.05,0.0,0.97588,2e-05,2.44223]
[1779078318127,57.96,76744.75,0.0,0.97606,2e-05,2.42703]
[1779078319134,57.96,76747.57,0.0,0.97613,2e-05,2.42148]
[1779078321149,57.96,76751.75,0.0,0.97623,2e-05,2.41317]
[1779078322156,57.96,76753.56,0.0,0.97627,2e-05,2.40957]
[1779078325177,57.95,76758.57,0.0,0.97639,2e-05,2.39958]
[1779078327191,57.95,76761.3,0.0,0.97645,2e-05,2.39411]
[1779078328202,57.95,76763.22,0.0,0.9765,2e-05,2.39035]
[1779078333238,57.94,76763.27,0.0,0.97654,2e-05,2.38595]
[1779078337266,57.94,76760.65,0.0,0.97649,2e-05,2.39026]
[1779078338273,57.94,76757.32,0.0,0.97642,2e-05,2.39634]
[1779078339283,57.94,76755.16,0.0,0.97637,2e-05,2.40023]
[1779078343311,57.93,76756.99,0.0,0.97642,2e-05,2.39611]
[1779078346332,57.93,76758.62,0.0,0.97646,2e-05,2.39257]
[1779078347339,57.93,76763.6,0.0,0.97657,2e-05,2.3831]
[1779078348346,57.93,76765.03,0.0,0.97661,2e-05,2.38029]
[1779078350361,57.93,76766.43,0.0,0.97664,2e-05,2.37741]
[1779078355398,57.92,76766.37,0.0,0.97665,2e-05,2.37688]
[1779078360572,57.92,76767.35,0.0,0.97667,2e-05,2.37454]
[1779078361440,57.92,76770.67,0.0,0.97675,2e-05,2.36811]
[1779078366475,57.92,76771.4,0.0,0.97677,2e-05,2.36618]
[1779078369496,57.91,76772.94,0.0,0.97681,2e-05,2.36297]
[1779078374534,57.91,76774.63,0.0,0.97685,2e-05,2.35929]
[1779078379569,57.91,76775.18,0.0,0.97687,2e-05,2.35774]
[1779078381583,57.91,76772.91,0.0,0.97683,2e-05,2.36174]
[1779078386618,57.9,76773.0,0.0,0.97683,2e-05,2.36103]
[1779078391653,57.9,76773.46,0.0,0.97688,2e-05,2.35615]
[1779078392662,57.9,76780.29,0.0,0.97703,2e-05,2.34342]
[1779078393669,57.9,76782.22,0.0,0.97708,2e-05,2.33976]
[1779078395683,57.9,76782.38,0.0,0.97708,2e-05,2.33933]
[1779078400718,57.89,76776.7,0.0,0.97696,2e-05,2.34949]
[1779078401725,57.89,76778.37,0.0,0.977,2e-05,2.34634]
[1779078403739,57.89,76783.37,0.0,0.97711,2e-05,2.33696]
[1779078404746,57.89,76784.87,0.0,0.97714,2e-05,2.33413]
[1779078406584,57.89,76784.87,0.0,0.97714,2e-05,2.33413]
[1779078409781,57.89,76788.03,0.0,0.97721,2e-05,2.32807]
[1779078411519,57.89,76788.03,0.0,0.97721,2e-05,2.32807]
[1779078411620,57.89,76789.35,0.0,0.97724,2e-05,2.32557]
[1779078416831,57.89,76789.52,0.0,0.97725,2e-05,2.32504]
[1779078419852,57.89,76792.3,0.0,0.97731,2e-05,2.31983]
[1779078422873,57.89,76785.21,0.0,0.97716,2e-05,2.33278]
[1779078423880,57.89,76781.39,0.0,0.97708,2e-05,2.33973]
[1779078428698,57.89,76781.11,0.0,0.97707,2e-05,2.34004]
[1779078432943,57.88,76779.8,0.0,0.97705,2e-05,2.34207]
[1779078434957,57.88,76778.09,0.0,0.97701,2e-05,2.34509]
[1779078440999,57.88,76779.06,0.0,0.97704,2e-05,2.3429]
[1779078444021,57.88,76782.09,0.0,0.97711,2e-05,2.33713]
[1779078445028,57.88,76783.28,0.0,0.97713,2e-05,2.33488]
[1779078448049,57.88,76772.54,0.0,0.9769,2e-05,2.35458]
[1779078449786,57.88,76768.03,0.0,0.9768,2e-05,2.36286]
[1779078450063,57.88,76766.2,0.0,0.97676,2e-05,2.36617]
[1779078452077,57.88,76765.37,0.0,0.97678,2e-05,2.36399]
[1779078456105,57.87,76763.79,0.0,0.97675,2e-05,2.36651]
[1779078457112,57.87,76761.37,0.0,0.9767,2e-05,2.3709]
[1779078461140,57.87,76766.17,0.0,0.97681,2e-05,2.36149]
[1779078466175,57.87,76767.14,0.0,0.97684,2e-05,2.35918]
[1779078467182,57.87,76768.5,0.0,0.97687,2e-05,2.35656]
[1779078472217,57.86,76768.88,0.0,0.97688,2e-05,2.35539]
[1779078477252,57.86,76767.29,0.0,0.97685,2e-05,2.35789]
[1779078482287,57.86,76768.04,0.0,0.97687,2e-05,2.35604]
[1779078487322,57.85,76768.23,0.0,0.97688,2e-05,2.35526]
[1779078489336,57.85,76767.03,0.0,0.97686,2e-05,2.35731]
[1779078494371,57.85,76767.19,0.0,0.97687,2e-05,2.35656]
[1779078496385,57.85,76765.82,0.0,0.97684,2e-05,2.35892]
[1779078497392,57.85,76761.07,0.0,0.97674,2e-05,2.36766]
[1779078498399,57.85,76755.49,0.0,0.97661,2e-05,2.37796]
[1779078499406,57.85,76751.82,0.0,0.97653,2e-05,2.3847]
[1779078500413,57.85,76755.08,0.0,0.97661,2e-05,2.37846]
[1779078502427,57.84,76752.71,0.0,0.97656,2e-05,2.38263]
[1779078507462,57.84,76751.69,0.0,0.97654,2e-05,2.38386]
[1779078508469,57.84,76753.46,0.0,0.97658,2e-05,2.38041]
[1779078509476,57.84,76749.69,0.0,0.9765,2e-05,2.38733]
[1779078510483,57.84,76746.96,0.0,0.97644,2e-05,2.39231]
[1779078511490,57.84,76745.26,0.0,0.97644,2e-05,2.39182]
[1779078516525,57.83,76744.41,0.0,0.97643,2e-05,2.39265]
[1779078521560,57.83,76744.74,0.0,0.97644,2e-05,2.39127]
[1779078526595,57.82,76743.92,0.0,0.97644,2e-05,2.39202]
[1779078531630,57.82,76744.89,0.0,0.97647,2e-05,2.38938]
[1779078536665,57.81,76744.0,0.0,0.97646,2e-05,2.39026]
[1779078541700,57.81,76744.0,0.0,0.97647,2e-05,2.38949]
[1779078543714,57.81,76742.17,0.0,0.97643,2e-05,2.39262]
[1779078545728,57.8,76740.24,0.0,0.97639,2e-05,2.39593]
[1779078546735,57.8,76734.74,0.0,0.97627,2e-05,2.40614]
[1779078549756,57.8,76736.28,0.0,0.97631,2e-05,2.4027]
[1779078550763,57.8,76739.27,0.0,0.97638,2e-05,2.3969]
[1779078555798,57.79,76740.12,0.0,0.97641,2e-05,2.39452]
[1779078556805,57.79,76742.78,0.0,0.97647,2e-05,2.38937]
[1779078557812,57.79,76744.39,0.0,0.9765,2e-05,2.3862]
[1779078558819,57.79,76746.9,0.0,0.97656,2e-05,2.38136]
[1779078563854,57.79,76747.2,0.0,0.97658,2e-05,2.38015]
[1779078567882,57.78,76745.05,0.0,0.97653,2e-05,2.38367]
[1779078570903,57.78,76747.76,0.0,0.9766,2e-05,2.3782]
[1779078575938,57.78,76747.54,0.0,0.97663,2e-05,2.37449]
[1779078576945,57.78,76751.41,0.0,0.97672,2e-05,2.36714]
[1779078577952,57.78,76755.7,0.0,0.97682,2e-05,2.35903]
[1779078578959,57.78,76757.56,0.0,0.97686,2e-05,2.35547]
[1779078580973,57.77,76763.0,0.0,0.97698,2e-05,2.3452]
[1779078581980,57.77,76766.69,0.0,0.97706,2e-05,2.33829]
[1779078585010,57.77,76765.55,0.0,0.97704,2e-05,2.34016]
[1779078586008,57.77,76770.32,0.0,0.97715,2e-05,2.33129]
[1779078591043,57.77,76770.75,0.0,0.97716,2e-05,2.33031]
[1779078596079,57.77,76772.0,0.0,0.97719,2e-05,2.32783]
[1779078597085,57.77,76773.28,0.0,0.97722,2e-05,2.32544]
[1779078602120,57.77,76770.31,0.0,0.97715,2e-05,2.33078]
[1779078606149,57.77,76771.91,0.0,0.97719,2e-05,2.32769]
[1779078611183,57.77,76772.5,0.0,0.9772,2e-05,2.32645]
[1779078616218,57.77,76771.42,0.0,0.97718,2e-05,2.32829]
[1779078618232,57.77,76770.21,0.0,0.97716,2e-05,2.33047]
[1779078621253,57.76,76768.32,0.0,0.97712,2e-05,2.33384]
[1779078622260,57.76,76770.73,0.0,0.97717,2e-05,2.32936]
[1779078627295,57.76,76769.3,0.0,0.97714,2e-05,2.33182]
[1779078629309,57.76,76771.11,0.0,0.97718,2e-05,2.32841]
[1779078631323,57.76,76769.05,0.0,0.97717,2e-05,2.32866]
[1779078636358,57.76,76768.91,0.0,0.97717,2e-05,2.32873]
[1779078642400,57.76,76767.82,0.0,0.97715,2e-05,2.33054]
[1779078643407,57.76,76765.83,0.0,0.9771,2e-05,2.33418]
[1779078648442,57.76,76764.42,0.0,0.97707,2e-05,2.33654]
[1779078652470,57.76,76757.1,0.0,0.97692,2e-05,2.34989]
[1779078653477,57.76,76751.27,0.0,0.97679,2e-05,2.36065]
[1779078654484,57.76,76745.06,0.0,0.97665,2e-05,2.37214]
[1779078655491,57.75,76743.54,0.0,0.97662,2e-05,2.37487]
[1779078658512,57.75,76745.27,0.0,0.97666,2e-05,2.37128]
[1779078661533,57.75,76743.06,0.0,0.97662,2e-05,2.37507]
[1779078664554,57.75,76745.48,0.0,0.97668,2e-05,2.37018]
[1779078670596,57.74,76745.22,0.0,0.97668,2e-05,2.37]
[1779078673617,57.74,76746.49,0.0,0.97671,2e-05,2.36729]
[1779078674624,57.74,76748.47,0.0,0.97675,2e-05,2.36349]
[1779078676638,57.74,76751.28,0.0,0.97682,2e-05,2.35806]
[1779078677645,57.74,76755.93,0.0,0.97692,2e-05,2.34932]
[1779078678654,57.74,76757.77,0.0,0.97696,2e-05,2.34583]
[1779078681680,57.74,76765.37,0.0,0.97713,2e-05,2.33156]
[1779078682687,57.74,76768.34,0.0,0.9772,2e-05,2.32604]
[1779078687722,57.74,76769.77,0.0,0.97723,2e-05,2.32323]
[1779078688729,57.74,76770.99,0.0,0.97726,2e-05,2.32096]
[1779078690743,57.74,76774.64,0.0,0.97734,2e-05,2.31421]
[1779078695778,57.74,76774.66,0.0,0.97737,2e-05,2.31066]
[1779078697792,57.74,76772.64,0.0,0.97733,2e-05,2.31435]
[1779078699807,57.74,76773.92,0.0,0.97736,2e-05,2.31198]
[1779078700814,57.74,76780.33,0.0,0.97749,2e-05,2.30023]
[1779078701821,57.74,76781.75,0.0,0.97752,2e-05,2.29764]
[1779078706856,57.74,76779.63,0.0,0.97748,2e-05,2.30158]
[1779078707863,57.74,76777.29,0.0,0.97743,2e-05,2.30587]
[1779078709877,57.74,76774.26,0.0,0.97736,2e-05,2.31142]
[1779078710884,57.74,76772.87,0.0,0.97733,2e-05,2.31396]
[1779078714912,57.74,76771.63,0.0,0.97731,2e-05,2.31616]
[1779078716926,57.74,76770.38,0.0,0.97728,2e-05,2.31842]
[1779078717933,57.73,76767.05,0.0,0.97721,2e-05,2.32452]
[1779078718940,57.73,76764.6,0.0,0.97715,2e-05,2.329]
[1779078723975,57.73,76765.71,0.0,0.97718,2e-05,2.32673]
[1779078728008,57.73,76762.71,0.0,0.97712,2e-05,2.33209]
[1779078729032,57.73,76759.2,0.0,0.97704,2e-05,2.33853]
[1779078734065,57.73,76758.6,0.0,0.97703,2e-05,2.33932]
[1779078736079,57.73,76759.81,0.0,0.97706,2e-05,2.33695]
[1779078739100,57.73,76761.9,0.0,0.97711,2e-05,2.3329]
[1779078744135,57.73,76760.69,0.0,0.97708,2e-05,2.33487]
[1779078745142,57.73,76758.36,0.0,0.97703,2e-05,2.33912]
[1779078750177,57.72,76758.78,0.0,0.97705,2e-05,2.33798]
[1779078755212,57.72,76763.01,0.0,0.97718,2e-05,2.32638]
[1779078756219,57.72,76765.46,0.0,0.97723,2e-05,2.32183]
[1779078761254,57.72,76767.52,0.0,0.97728,2e-05,2.31788]
[1779078764275,57.72,76769.02,0.0,0.97731,2e-05,2.31505]
[1779078768304,57.72,76770.94,0.0,0.97735,2e-05,2.31146]
[1779078771556,57.72,76771.42,0.0,0.97736,2e-05,2.31056]
[1779078771654,57.72,76777.97,0.0,0.9775,2e-05,2.29856]
[1779078772332,57.72,76782.12,0.0,0.97759,2e-05,2.291]
[1779078773945,57.72,76782.12,0.0,0.97759,2e-05,2.291]
[1779078775353,57.72,76784.39,0.0,0.97764,2e-05,2.28694]
[1779078778374,57.72,76783.22,0.0,0.97762,2e-05,2.28916]
[1779078780166,57.72,76783.17,0.0,0.97761,2e-05,2.28928]
[1779078782611,57.72,76783.25,0.0,0.97762,2e-05,2.28919]
[1779078782665,57.72,76777.08,0.0,0.97748,2e-05,2.30048]
[1779078783409,57.72,76773.64,0.0,0.97741,2e-05,2.30678]
[1779078788444,57.72,76772.94,0.0,0.97739,2e-05,2.30804]
[1779078790458,57.72,76774.27,0.0,0.97742,2e-05,2.30558]
[1779078793480,57.72,76772.99,0.0,0.97739,2e-05,2.30791]
[1779078796501,57.72,76771.74,0.0,0.97737,2e-05,2.31016]
[1779078798515,57.72,76770.53,0.0,0.97734,2e-05,2.31235]
[1779078803551,57.72,76770.86,0.0,0.97735,2e-05,2.31163]
[1779078805565,57.72,76765.47,0.0,0.97723,2e-05,2.32149]
[1779078806572,57.72,76760.96,0.0,0.97714,2e-05,2.32976]
[1779078807223,57.72,76760.96,0.0,0.97714,2e-05,2.32976]
[1779078810601,57.72,76763.6,0.0,0.9772,2e-05,2.32466]
[1779078815636,57.72,76763.23,0.0,0.97722,2e-05,2.32162]
[1779078817650,57.72,76761.2,0.0,0.97718,2e-05,2.32527]
[1779078819664,57.71,76759.6,0.0,0.97715,2e-05,2.3281]
[1779078824699,57.71,76759.63,0.0,0.97715,2e-05,2.32774]
[1779078829734,57.71,76760.06,0.0,0.97716,2e-05,2.32664]
[1779078834769,57.71,76760.38,0.0,0.97717,2e-05,2.32575]
[1779078840812,57.71,76758.74,0.0,0.97714,2e-05,2.32842]
[1779078844840,57.71,76760.3,0.0,0.97718,2e-05,2.3253]
[1779078847863,57.7,76761.98,0.0,0.97722,2e-05,2.32202]
[1779078848870,57.7,76765.32,0.0,0.97729,2e-05,2.31582]
[1779078851891,57.7,76767.88,0.0,0.97735,2e-05,2.31099]
[1779078852898,57.7,76771.9,0.0,0.97744,2e-05,2.30358]
[1779078854912,57.7,76770.47,0.0,0.97741,2e-05,2.30616]
[1779078858940,57.7,76772.0,0.0,0.97744,2e-05,2.30325]
[1779078859563,57.7,76772.0,0.0,0.97744,2e-05,2.30325]
[1779078859947,57.7,76774.03,0.0,0.97748,2e-05,2.29952]
[1779078861961,57.7,76770.5,0.0,0.97741,2e-05,2.30595]
[1779078862968,57.7,76766.27,0.0,0.97732,2e-05,2.31369]
[1779078863975,57.7,76768.56,0.0,0.97737,2e-05,2.30945]
[1779078864982,57.7,76771.55,0.0,0.97743,2e-05,2.30393]
[1779078866907,57.7,76771.88,0.0,0.97744,2e-05,2.30331]
[1779078866996,57.7,76773.55,0.0,0.97748,2e-05,2.30023]
[1779078868163,57.7,76773.55,0.0,0.97748,2e-05,2.30023]
[1779078870018,57.7,76770.7,0.0,0.97741,2e-05,2.30542]
[1779078871025,57.7,76769.64,0.0,0.97742,2e-05,2.30388]
[1779078876060,57.7,76773.01,0.0,0.9775,2e-05,2.29763]
[1779078878074,57.7,76774.96,0.0,0.97754,2e-05,2.29407]
[1779078883109,57.7,76774.49,0.0,0.97753,2e-05,2.29498]
[1779078888145,57.7,76774.39,0.0,0.97753,2e-05,2.29522]
[1779078892175,57.7,76776.49,0.0,0.97757,2e-05,2.29144]
[1779078892711,57.7,76776.49,0.0,0.97757,2e-05,2.29144]
[1779078898216,57.7,76778.68,0.0,0.97762,2e-05,2.28758]
[1779078899223,57.7,76780.01,0.0,0.97764,2e-05,2.28519]
[1779078901237,57.7,76782.34,0.0,0.97769,2e-05,2.28101]
[1779078903978,57.7,76782.99,0.0,0.97771,2e-05,2.2799]
[1779078904258,57.7,76784.28,0.0,0.97773,2e-05,2.2776]
[1779078905066,57.7,76784.28,0.0,0.97773,2e-05,2.2776]
[1779078905265,57.7,76785.54,0.0,0.97776,2e-05,2.27535]
[1779078910300,57.7,76784.93,0.0,0.97774,2e-05,2.27668]
[1779078913614,57.71,76785.6,0.0,0.97776,2e-05,2.27555]
[1779078919364,57.7,76786.4,0.0,0.97779,2e-05,2.27313]
[1779078921096,57.7,76786.4,0.0,0.97779,2e-05,2.27313]
[1779078921378,57.69,76789.25,0.0,0.97786,2e-05,2.26717]
[1779078922385,57.69,76791.18,0.0,0.9779,2e-05,2.26329]
[1779078923477,57.69,76791.18,0.0,0.9779,2e-05,2.26329]
[1779078928427,57.69,76794.07,0.0,0.97796,2e-05,2.2585]
[1779078929438,57.69,76797.21,0.0,0.97802,2e-05,2.25292]
[1779078933463,57.7,76800.79,0.0,0.97813,2e-05,2.24345]
[1779078934470,57.7,76807.79,0.0,0.97828,2e-05,2.23056]
[1779078935477,57.69,76811.2,0.0,0.97835,2e-05,2.22416]
[1779078938498,57.69,76812.5,0.0,0.97839,2e-05,2.22095]
[1779078943533,57.68,76813.06,0.0,0.97842,2e-05,2.2185]
[1779078946555,57.67,76811.38,0.0,0.97839,2e-05,2.22063]
[1779078947562,57.67,76807.59,0.0,0.97832,2e-05,2.22711]
[1779078948569,57.65,76803.89,0.0,0.97827,2e-05,2.23076]
[1779078950584,57.65,76800.24,0.0,0.9782,2e-05,2.23669]
[1779078951592,57.65,76796.52,0.0,0.97813,2e-05,2.24306]
[1779078952598,57.64,76793.63,0.0,0.97807,2e-05,2.24793]
[1779078954612,57.64,76792.4,0.0,0.97805,2e-05,2.24947]
[1779078957633,57.63,76793.77,0.0,0.97809,2e-05,2.246]
[1779078959647,57.63,76796.12,0.0,0.97815,2e-05,2.24111]
[1779078962669,57.62,76791.74,0.0,0.97807,2e-05,2.24802]
[1779078964682,57.62,76794.66,0.0,0.97814,2e-05,2.24209]
[1779078969717,57.61,76794.46,0.0,0.97815,2e-05,2.24082]
[1779078974752,57.6,76796.67,0.0,0.97822,2e-05,2.23523]
[1779078981803,57.58,76795.19,0.0,0.97821,2e-05,2.2357]
[1779078982810,57.58,76800.73,0.0,0.97833,2e-05,2.22545]
[1779078983817,57.58,76805.55,0.0,0.97844,2e-05,2.21654]
[1779078988852,57.57,76806.74,0.0,0.97848,2e-05,2.21299]
[1779078990866,57.57,76807.94,0.0,0.97851,2e-05,2.2103]
[1779078991873,57.56,76812.06,0.0,0.97863,2e-05,2.19933]
[1779078996909,57.56,76812.77,0.0,0.97866,2e-05,2.19681]
[1779079000937,57.55,76814.39,0.0,0.9787,2e-05,2.19295]
[1779079001944,57.55,76818.44,0.0,0.97879,2e-05,2.18555]
[1779079002951,57.55,76824.25,0.0,0.97891,2e-05,2.17509]
[1779079003958,57.55,76826.04,0.0,0.97895,2e-05,2.17174]
[1779079004965,57.54,76827.88,0.0,0.97899,2e-05,2.16831]
[1779079005972,57.54,76831.98,0.0,0.97908,2e-05,2.16093]
[1779079006979,57.54,76836.61,0.0,0.97917,2e-05,2.15265]
[1779079012014,57.54,76835.56,0.0,0.97916,2e-05,2.15369]
[1779079017049,57.53,76833.76,0.0,0.97913,2e-05,2.15604]
[1779079020070,57.53,76830.72,0.0,0.97908,2e-05,2.16087]
[1779079021077,57.53,76822.41,0.0,0.97891,2e-05,2.17529]
[1779079022084,57.53,76819.81,0.0,0.97886,2e-05,2.17968]
[1779079027120,57.52,76819.79,0.0,0.97887,2e-05,2.1787]
[1779079029134,57.52,76817.02,0.0,0.97882,2e-05,2.18318]
[1779079033162,57.51,76818.36,0.0,0.97885,2e-05,2.17997]
[1779079036183,57.51,76820.51,0.0,0.97891,2e-05,2.17557]
[1779079041218,57.5,76817.54,0.0,0.97886,2e-05,2.17981]
[1779079044239,57.5,76818.71,0.0,0.97889,2e-05,2.17712]
[1779079048267,57.49,76823.62,0.0,0.979,2e-05,2.16768]
[1779079049274,57.49,76826.81,0.0,0.97906,2e-05,2.1619]
[1779079051288,57.49,76829.15,0.0,0.97915,2e-05,2.15412]
[1779079056323,57.48,76829.47,0.0,0.97916,2e-05,2.15275]
[1779079062365,57.48,76828.61,0.0,0.97916,2e-05,2.15328]
[1779079065387,57.47,76830.4,0.0,0.9792,2e-05,2.14966]
[1779079066394,57.47,76834.02,0.0,0.97927,2e-05,2.14318]
[1779079067401,57.47,76836.1,0.0,0.97932,2e-05,2.1394]
[1779079072436,57.47,76835.41,0.0,0.97931,2e-05,2.1399]
[1779079077471,57.46,76835.28,0.0,0.97932,2e-05,2.13945]
[1779079082506,57.46,76836.33,0.0,0.97934,2e-05,2.13698]
[1779079086534,57.45,76837.46,0.0,0.97937,2e-05,2.13439]
[1779079088548,57.45,76839.57,0.0,0.97942,2e-05,2.13049]
[1779079090562,57.45,76841.38,0.0,0.97946,2e-05,2.12712]
[1779079095597,57.45,76842.44,0.0,0.97949,2e-05,2.12477]
[1779079096604,57.45,76844.16,0.0,0.97952,2e-05,2.12169]
[1779079098618,57.45,76845.22,0.0,0.97955,2e-05,2.11966]
[1779079100632,57.44,76843.47,0.0,0.97951,2e-05,2.12251]
[1779079101639,57.44,76841.13,0.0,0.97947,2e-05,2.12647]
[1779079103653,57.44,76838.03,0.0,0.97941,2e-05,2.13163]
[1779079105667,57.44,76836.38,0.0,0.97938,2e-05,2.13427]
[1779079107681,57.44,76832.7,0.0,0.9793,2e-05,2.14042]
[1779079109695,57.44,76831.03,0.0,0.97927,2e-05,2.14307]
[1779079111709,57.44,76839.29,0.0,0.97947,2e-05,2.12512]
[1779079112716,57.43,76843.46,0.0,0.97956,2e-05,2.11779]
[1779079117751,57.43,76843.5,0.0,0.97956,2e-05,2.11727]
[1779079123262,57.43,76843.91,0.0,0.97958,2e-05,2.11623]
[1779079123793,57.42,76841.63,0.0,0.97955,2e-05,2.11847]
[1779079124800,57.42,76838.16,0.0,0.97948,2e-05,2.1244]
[1779079126814,57.42,76836.89,0.0,0.97946,2e-05,2.12641]
[1779079130842,57.41,76838.76,0.0,0.9795,2e-05,2.12281]
[1779079135877,57.41,76836.68,0.0,0.97946,2e-05,2.126]
[1779079140912,57.41,76836.91,0.0,0.97947,2e-05,2.12518]
[1779079145947,57.41,76837.17,0.0,0.97948,2e-05,2.12432]
[1779079148968,57.4,76835.81,0.0,0.97946,2e-05,2.12644]
[1779079154003,57.4,76833.65,0.0,0.97942,2e-05,2.12979]
[1779079159038,57.41,76833.7,0.0,0.9794,2e-05,2.13148]
[1779079163066,57.42,76828.43,0.0,0.97928,2e-05,2.14164]
[1779079164075,57.42,76823.04,0.0,0.97917,2e-05,2.15139]
[1779079165082,57.42,76820.31,0.0,0.97911,2e-05,2.1565]
[1779079170121,57.43,76820.01,0.0,0.9791,2e-05,2.15725]
[1779079172135,57.42,76816.69,0.0,0.97907,2e-05,2.15947]
[1779079173144,57.43,76815.08,0.0,0.97903,2e-05,2.1626]
[1779079176163,57.43,76813.88,0.0,0.979,2e-05,2.16559]
[1779079177170,57.43,76809.71,0.0,0.97891,2e-05,2.17323]
[1779079178182,57.44,76808.49,0.0,0.97888,2e-05,2.17565]
[1779079183212,57.44,76808.09,0.0,0.97886,2e-05,2.17764]
[1779079188247,57.45,76807.96,0.0,0.97884,2e-05,2.17909]
[1779079191268,57.46,76809.29,0.0,0.97886,2e-05,2.17744]
[1779079193293,57.46,76822.39,0.0,0.97912,2e-05,2.15487]
[1779079194300,57.46,76835.21,0.0,0.97938,2e-05,2.13277]
[1779079195307,57.46,76837.17,0.0,0.97942,2e-05,2.12924]
[1779079197321,57.46,76839.38,0.0,0.97946,2e-05,2.12559]
[1779079201349,57.47,76841.17,0.0,0.97948,2e-05,2.12375]
[1779079202356,57.47,76842.29,0.0,0.9795,2e-05,2.12212]
[1779079208398,57.46,76856.43,0.0,0.97979,2e-05,2.09674]
[1779079209405,57.46,76876.23,0.0,0.98018,2e-05,2.06294]
[1779079210412,57.46,76879.61,0.0,0.98025,2e-05,2.05721]
[1779079213433,57.46,76885.72,0.0,0.98037,2e-05,2.04693]
[1779079214440,57.46,76892.61,0.0,0.98051,2e-05,2.03462]
[1779079215447,57.45,76895.17,0.0,0.98057,2e-05,2.02963]
[1779079223522,57.46,76895.34,0.0,0.98056,2e-05,2.03037]
[1779079229571,57.48,76897.26,0.0,0.98056,2e-05,2.0299]
[1779079230578,57.48,76900.11,0.0,0.98062,2e-05,2.0252]
[1779079231585,57.49,76901.63,0.0,0.98067,2e-05,2.02018]
[1779079232592,57.49,76902.78,0.0,0.98068,2e-05,2.01906]
[1779079233599,57.5,76906.92,0.0,0.98075,2e-05,2.01305]
[1779079235613,57.51,76910.29,0.0,0.98079,2e-05,2.00935]
[1779079237627,57.52,76908.75,0.0,0.98074,2e-05,2.01397]
[1779079241655,57.55,76909.73,0.0,0.98071,2e-05,2.01624]
[1779079246957,57.56,76909.95,0.0,0.98071,2e-05,2.01682]
[1779079253742,57.52,76910.05,0.0,0.98077,2e-05,2.01112]
[1779079259782,57.5,76909.27,0.0,0.98078,2e-05,2.01004]
[1779079260789,57.5,76904.86,0.0,0.9807,2e-05,2.01747]
[1779079264817,57.51,76903.61,0.0,0.98067,2e-05,2.01992]
[1779079267838,57.51,76902.2,0.0,0.98064,2e-05,2.02255]
[1779079268846,57.51,76905.23,0.0,0.9807,2e-05,2.01759]
[1779079269853,57.51,76908.62,0.0,0.98076,2e-05,2.01206]
[1779079272874,57.53,76907.26,0.0,0.9807,2e-05,2.01758]
[1779079275895,57.53,76909.05,0.0,0.98073,2e-05,2.01491]
[1779079277909,57.54,76911.05,0.0,0.98075,2e-05,2.01278]
[1779079278916,57.54,76915.63,0.0,0.98084,2e-05,2.0053]
[1779079282945,57.55,76919.97,0.0,0.98092,2e-05,1.99864]
[1779079283951,57.55,76930.42,0.0,0.98111,2e-05,1.98159]
[1779079284960,57.56,76937.46,0.0,0.98122,2e-05,1.97175]
[1779079285966,57.56,76946.55,0.0,0.98139,2e-05,1.95714]
[1779079286973,57.56,76948.59,0.0,0.98142,2e-05,1.95404]
[1779079291001,57.56,76954.53,0.0,0.98156,2e-05,1.9414]
[1779079296036,57.57,76954.35,0.0,0.98154,2e-05,1.94286]
[1779079299391,57.57,76954.11,0.0,0.98153,2e-05,1.94371]
[1779079299399,57.57,76955.97,0.0,0.98157,2e-05,1.9402]
[1779079300067,57.57,76957.09,0.0,0.9816,2e-05,1.93788]
[1779079301813,57.56,76956.79,0.0,0.9816,2e-05,1.93786]
[1779079306109,57.54,76958.23,0.0,0.98165,2e-05,1.93304]
[1779079311144,57.53,76958.32,0.0,0.98168,2e-05,1.93044]
[1779079316179,57.51,76957.52,0.0,0.98169,2e-05,1.92929]
[1779079319200,57.5,76954.7,0.0,0.98166,2e-05,1.93236]
[1779079320207,57.5,76952.62,0.0,0.98163,2e-05,1.93522]
[1779079321214,57.49,76954.25,0.0,0.98166,2e-05,1.9321]
[1779079325242,57.48,76952.86,0.0,0.98166,2e-05,1.93239]
[1779079327256,57.47,76954.33,0.0,0.9817,2e-05,1.92904]
[1779079330278,57.46,76956.85,0.0,0.98176,2e-05,1.92355]
[1779079331285,57.46,76958.77,0.0,0.9818,2e-05,1.92]
[1779079333299,57.45,76955.68,0.0,0.98175,2e-05,1.92403]
[1779079334306,57.45,76953.36,0.0,0.98172,2e-05,1.92728]
[1779079337327,57.44,76954.6,0.0,0.98175,2e-05,1.92385]
[1779079342363,57.42,76954.57,0.0,0.98178,2e-05,1.92155]
[1779079344377,57.42,76951.87,0.0,0.98174,2e-05,1.92495]
[1779079346391,57.41,76953.37,0.0,0.98178,2e-05,1.9216]
[1779079349412,57.4,76954.33,0.0,0.98181,2e-05,1.91866]
[1779079352433,57.39,76955.41,0.0,0.98188,2e-05,1.91244]
[1779079353441,57.39,76954.33,0.0,0.98186,2e-05,1.91371]
[1779079358477,57.37,76954.58,0.0,0.98189,2e-05,1.91106]
[1779079360491,57.37,76951.83,0.0,0.98185,2e-05,1.91457]
[1779079363512,57.36,76950.99,0.0,0.98185,2e-05,1.91456]
[1779079366533,57.35,76953.16,0.0,0.9819,2e-05,1.90973]
[1779079371568,57.33,76952.14,0.0,0.98191,2e-05,1.90915]
[1779079373582,57.33,76951.17,0.0,0.9819,2e-05,1.90982]
[1779079376603,57.32,76955.63,0.0,0.982,2e-05,1.90137]
[1779079377610,57.31,76958.0,0.0,0.98205,2e-05,1.89716]
[1779079378617,57.31,76959.6,0.0,0.98208,2e-05,1.8942]
[1779079381638,57.3,76954.93,0.0,0.98201,2e-05,1.90039]
[1779079382645,57.3,76952.38,0.0,0.98197,2e-05,1.90403]
[1779079387680,57.28,76952.03,0.0,0.98199,2e-05,1.90243]
[1779079392715,57.27,76951.87,0.0,0.982,2e-05,1.90097]
[1779079396754,57.26,76954.68,0.0,0.98207,2e-05,1.8948]
[1779079397761,57.26,76958.37,0.0,0.98214,2e-05,1.88851]
[1779079398768,57.26,76959.2,0.0,0.98216,2e-05,1.88678]
[1779079403803,57.24,76959.05,0.0,0.98218,2e-05,1.88502]
[1779079404810,57.24,76960.61,0.0,0.98221,2e-05,1.88216]
[1779079408839,57.23,76958.37,0.0,0.98219,2e-05,1.88416]
[1779079410853,57.22,76960.08,0.0,0.98223,2e-05,1.88068]
[1779079414881,57.21,76959.25,0.0,0.98226,2e-05,1.87702]
[1779079415888,57.21,76958.25,0.0,0.98225,2e-05,1.87823]
[1779079417906,57.2,76957.32,0.0,0.98224,2e-05,1.87895]
[1779079419919,57.2,76955.03,0.0,0.98221,2e-05,1.88182]
[1779079424954,57.18,76954.91,0.0,0.98223,2e-05,1.88009]
[1779079428982,57.17,76956.11,0.0,0.98227,2e-05,1.87665]
[1779079429989,57.17,76957.7,0.0,0.9823,2e-05,1.87376]
[1779079436031,57.15,76956.71,0.0,0.98231,2e-05,1.8731]
[1779079437038,57.15,76957.53,0.0,0.98232,2e-05,1.87143]
[1779079438045,57.15,76958.93,0.0,0.98235,2e-05,1.86885]
[1779079439052,57.15,76960.79,0.0,0.98238,2e-05,1.86628]
[1779079442073,57.16,76959.45,0.0,0.98235,2e-05,1.86952]
[1779079443080,57.16,76957.56,0.0,0.98231,2e-05,1.87288]
[1779079447108,57.17,76958.71,0.0,0.98231,2e-05,1.8725]
[1779079452143,57.18,76959.06,0.0,0.9823,2e-05,1.87375]
[1779079453150,57.19,76959.91,0.0,0.98231,2e-05,1.87277]
[1779079458185,57.18,76960.32,0.0,0.98232,2e-05,1.87172]
[1779079464227,57.17,76959.71,0.0,0.98234,2e-05,1.87047]
[1779079468255,57.16,76960.53,0.0,0.98237,2e-05,1.86772]
[1779079470269,57.15,76961.46,0.0,0.98239,2e-05,1.86554]
[1779079473290,57.15,76960.19,0.0,0.98241,2e-05,1.86343]
[1779079475304,57.14,76959.19,0.0,0.9824,2e-05,1.86431]
[1779079477318,57.14,76956.96,0.0,0.98237,2e-05,1.86713]
[1779079481346,57.13,76958.04,0.0,0.9824,2e-05,1.86402]
[1779079484367,57.12,76958.98,0.0,0.98243,2e-05,1.86151]
[1779079487388,57.11,76959.9,0.0,0.98246,2e-05,1.85904]
[1779079492423,57.1,76961.23,0.0,0.9825,2e-05,1.85528]
[1779079497458,57.09,76961.68,0.0,0.98252,2e-05,1.85294]
[1779079499472,57.08,76963.25,0.0,0.98256,2e-05,1.84983]
[1779079501486,57.08,76964.84,0.0,0.98259,2e-05,1.84671]
[1779079502495,57.08,76966.24,0.0,0.98262,2e-05,1.84421]
[1779079507528,57.07,76964.49,0.0,0.98261,2e-05,1.84542]
[1779079508535,57.06,76962.89,0.0,0.98258,2e-05,1.84762]
[1779079513570,57.05,76963.32,0.0,0.98261,2e-05,1.84538]
[1779079515584,57.05,76965.5,0.0,0.98265,2e-05,1.84135]
[1779079516591,57.05,76966.4,0.0,0.98267,2e-05,1.83964]
[1779079521626,57.04,76966.38,0.0,0.98268,2e-05,1.83901]
[1779079522633,57.04,76964.59,0.0,0.98265,2e-05,1.84151]
[1779079524647,57.04,76960.63,0.0,0.98258,2e-05,1.84752]
[1779079525655,57.04,76958.63,0.0,0.98255,2e-05,1.85077]
[1779079526662,57.04,76956.29,0.0,0.98251,2e-05,1.85412]
[1779079527669,57.03,76957.44,0.0,0.98253,2e-05,1.85199]
[1779079532704,57.02,76957.56,0.0,0.98258,2e-05,1.84716]
[1779079533711,57.02,76960.15,0.0,0.98263,2e-05,1.84278]
[1779079538746,57.01,76962.75,0.0,0.98269,2e-05,1.83721]
[1779079539753,57.01,76964.69,0.0,0.98273,2e-05,1.83389]
[1779079542776,57.01,76965.69,0.0,0.98275,2e-05,1.8319]
[1779079547812,57.01,76965.74,0.0,0.98274,2e-05,1.83249]
[1779079549133,57.01,76966.07,0.0,0.98275,2e-05,1.83211]
[1779079550317,57.01,76966.37,0.0,0.98275,2e-05,1.83178]
[1779079550833,57.01,76970.58,0.0,0.98282,2e-05,1.82536]
[1779079551840,57.01,76975.26,0.0,0.9829,2e-05,1.81824]
[1779079555868,57.06,76979.2,0.0,0.9829,2e-05,1.81823]
[1779079560903,57.13,76980.93,0.0,0.98282,2e-05,1.82614]
[1779079561910,57.14,76975.49,0.0,0.98272,2e-05,1.83505]
[1779079562917,57.14,76966.86,0.0,0.98256,2e-05,1.84899]
[1779079563924,57.14,76962.37,0.0,0.98248,2e-05,1.85647]
[1779079564931,57.15,76966.27,0.0,0.98254,2e-05,1.85076]
[1779079565938,57.15,76968.8,0.0,0.98258,2e-05,1.8472]
[1779079566945,57.15,76975.53,0.0,0.9827,2e-05,1.8371]
[1779079568806,57.15,76975.53,0.0,0.9827,2e-05,1.8371]
[1779079568901,57.16,76979.83,0.0,0.98276,2e-05,1.83124]
[1779079571981,57.17,76982.69,0.0,0.9828,2e-05,1.82812]
[1779079573994,57.17,76986.18,0.0,0.98285,2e-05,1.82358]
[1779079575007,57.18,76991.47,0.0,0.98293,2e-05,1.81584]
[1779079577016,57.21,76991.89,0.0,0.98289,2e-05,1.8202]
[1779079582052,57.22,76991.51,0.0,0.98287,2e-05,1.82136]
[1779079587086,57.21,76991.7,0.0,0.98289,2e-05,1.81971]
[1779079592122,57.18,76991.95,0.0,0.98296,2e-05,1.81264]
[1779079597157,57.16,76992.85,0.0,0.98302,2e-05,1.80782]
[1779079599171,57.15,76988.54,0.0,0.98295,2e-05,1.81399]
[1779079600178,57.15,76980.44,0.0,0.98281,2e-05,1.82627]
[1779079601185,57.15,76976.43,0.0,0.98274,2e-05,1.83223]
[1779079605213,57.15,76979.44,0.0,0.98279,2e-05,1.82788]
[1779079606220,57.15,76982.6,0.0,0.98285,2e-05,1.8227]
[1779079607227,57.15,76988.3,0.0,0.98295,2e-05,1.81362]
[1779079612262,57.14,76989.81,0.0,0.98299,2e-05,1.81005]
[1779079617297,57.13,76988.72,0.0,0.98299,2e-05,1.81051]
[1779079620318,57.12,76986.14,0.0,0.98295,2e-05,1.81374]
[1779079625353,57.11,76985.78,0.0,0.98296,2e-05,1.813]
[1779079630388,57.1,76983.5,0.0,0.98293,2e-05,1.81521]
[1779079633411,57.11,76973.86,0.0,0.98275,2e-05,1.83154]
[1779079634416,57.12,76970.99,0.0,0.9827,2e-05,1.83644]
[1779079635372,57.12,76970.99,0.0,0.9827,2e-05,1.83644]
[1779079638444,57.13,76966.68,0.0,0.9826,2e-05,1.84487]
[1779079639451,57.13,76963.09,0.0,0.98253,2e-05,1.8509]
[1779079642472,57.14,76960.23,0.0,0.98247,2e-05,1.85658]
[1779079644247,57.14,76961.12,0.0,0.98248,2e-05,1.85557]
[1779079644318,57.14,76961.12,0.0,0.98248,2e-05,1.85557]
[1779079644486,57.15,76961.18,0.0,0.98248,2e-05,1.85587]
[1779079649521,57.16,76960.44,0.0,0.98244,2e-05,1.85896]
[1779079654896,57.17,76960.23,0.0,0.98245,2e-05,1.85776]
[1779079654996,57.17,76956.1,0.0,0.98237,2e-05,1.86465]
[1779079655813,57.18,76952.0,0.0,0.9823,2e-05,1.8715]
[1779079656886,57.18,76947.68,0.0,0.98222,2e-05,1.8787]
[1779079657578,57.18,76944.94,0.0,0.98216,2e-05,1.8834]
[1779079662804,57.19,76944.04,0.0,0.98213,2e-05,1.88619]
[1779079662867,57.19,76944.04,0.0,0.98213,2e-05,1.88619]
[1779079662905,57.19,76944.45,0.0,0.98213,2e-05,1.88588]
[1779079663059,57.19,76944.45,0.0,0.98213,2e-05,1.88588]
[1779079668655,57.21,76942.3,0.0,0.98207,2e-05,1.89132]
[1779079669662,57.21,76927.39,0.0,0.9818,2e-05,1.91596]
[1779079670675,57.21,76921.7,0.0,0.98169,2e-05,1.92542]
[1779079671682,57.22,76924.49,0.0,0.98174,2e-05,1.92119]
[1779079674703,57.22,76927.52,0.0,0.98178,2e-05,1.91715]
[1779079676731,57.22,76927.38,0.0,0.98178,2e-05,1.91767]
[1779079676813,57.22,76927.38,0.0,0.98178,2e-05,1.91767]
[1779079676842,57.22,76927.38,0.0,0.98178,2e-05,1.91767]
[1779079677059,57.22,76927.38,0.0,0.98178,2e-05,1.91767]
[1779079676910,57.23,76927.66,0.0,0.98177,2e-05,1.91793]
[1779079681755,57.25,76930.27,0.0,0.98178,2e-05,1.91728]
[1779079682762,57.26,76934.76,0.0,0.98186,2e-05,1.91078]
[1779079685823,57.27,76935.12,0.0,0.98185,2e-05,1.91165]
[1779079685921,57.27,76935.12,0.0,0.98185,2e-05,1.91165]
[1779079686061,57.27,76935.12,0.0,0.98185,2e-05,1.91165]
[1779079686022,57.27,76935.4,0.0,0.98184,2e-05,1.91192]
[1779079691825,57.3,76936.72,0.0,0.98182,2e-05,1.91411]
[1779079696860,57.33,76937.66,0.0,0.9818,2e-05,1.91617]
[1779079697867,57.33,76941.72,0.0,0.98186,2e-05,1.91037]
[1779079700888,57.35,76938.49,0.0,0.98178,2e-05,1.91772]
[1779079702903,57.36,76935.49,0.0,0.98171,2e-05,1.92395]
[1779079703105,57.36,76935.49,0.0,0.98171,2e-05,1.92395]
[1779079703182,57.36,76935.49,0.0,0.98171,2e-05,1.92395]
[1779079703315,57.36,76935.49,0.0,0.98171,2e-05,1.92395]
[1779079703909,57.36,76935.37,0.0,0.9817,2e-05,1.92484]
[1779079704916,57.37,76931.83,0.0,0.98163,2e-05,1.93125]
[1779079706930,57.38,76928.07,0.0,0.98154,2e-05,1.9387]
[1779079711965,57.4,76929.61,0.0,0.98156,2e-05,1.93643]
[1779079717000,57.42,76931.36,0.0,0.98156,2e-05,1.93698]
[1779079717792,57.42,76931.36,0.0,0.98156,2e-05,1.93698]
[1779079717811,57.42,76931.36,0.0,0.98156,2e-05,1.93698]
[1779079717907,57.42,76931.36,0.0,0.98156,2e-05,1.93698]
[1779079718062,57.42,76931.36,0.0,0.98156,2e-05,1.93698]
[1779079718007,57.43,76930.72,0.0,0.98154,2e-05,1.93869]
[1779079723042,57.45,76930.92,0.0,0.9815,2e-05,1.94173]
[1779079728078,57.47,76931.72,0.0,0.98148,2e-05,1.94376]
[1779079731099,57.49,76928.7,0.0,0.9814,2e-05,1.95064]
[1779079732106,57.49,76924.11,0.0,0.98131,2e-05,1.95877]
[1779079732528,57.49,76924.11,0.0,0.98131,2e-05,1.95877]
[1779079732552,57.49,76924.11,0.0,0.98131,2e-05,1.95877]
[1779079732561,57.49,76924.11,0.0,0.98131,2e-05,1.95877]
[1779079733113,57.5,76921.06,0.0,0.98125,2e-05,1.9644]
[1779079735127,57.51,76917.94,0.0,0.98117,2e-05,1.97077]
[1779079737141,57.51,76915.22,0.0,0.98111,2e-05,1.97647]
[1779079739155,57.52,76910.61,0.0,0.98101,2e-05,1.98527]
[1779079740348,57.52,76910.61,0.0,0.98101,2e-05,1.98527]
[1779079740461,57.52,76910.61,0.0,0.98101,2e-05,1.98527]
[1779079740560,57.52,76910.61,0.0,0.98101,2e-05,1.98527]
[1779079740658,57.53,76910.35,0.0,0.98099,2e-05,1.9869]
[1779079744190,57.53,76914.91,0.0,0.98107,2e-05,1.97989]
[1779079745197,57.54,76919.77,0.0,0.98116,2e-05,1.97208]
[1779079746204,57.54,76915.66,0.0,0.98108,2e-05,1.97899]
[1779079747212,57.54,76911.85,0.0,0.98101,2e-05,1.98543]
[1779079748481,57.54,76911.85,0.0,0.98101,2e-05,1.98543]
[1779079748541,57.54,76911.85,0.0,0.98101,2e-05,1.98543]
[1779079748560,57.54,76911.85,0.0,0.98101,2e-05,1.98543]
[1779079748582,57.54,76912.08,0.0,0.981,2e-05,1.98582]
[1779079752247,57.56,76915.38,0.0,0.98104,2e-05,1.98275]
[1779079754698,57.56,76916.15,0.0,0.98105,2e-05,1.98208]
[1779079754718,57.56,76916.15,0.0,0.98105,2e-05,1.98208]
[1779079754815,57.56,76916.15,0.0,0.98105,2e-05,1.98208]
[1779079754819,57.56,76916.15,0.0,0.98105,2e-05,1.98208]
[1779079755058,57.56,76916.15,0.0,0.98105,2e-05,1.98208]
[1779079754920,57.57,76916.85,0.0,0.98105,2e-05,1.98153]
[1779079757282,57.58,76919.76,0.0,0.98109,2e-05,1.97855]
[1779079761356,57.59,76920.33,0.0,0.98108,2e-05,1.97941]
[1779079761387,57.59,76920.33,0.0,0.98108,2e-05,1.97941]
[1779079761563,57.59,76920.33,0.0,0.98108,2e-05,1.97941]
[1779079761580,57.6,76920.82,0.0,0.98108,2e-05,1.97921]
[1779079767352,57.62,76918.2,0.0,0.98099,2e-05,1.98707]
[1779079769019,57.62,76918.2,0.0,0.98099,2e-05,1.98707]
[1779079769061,57.62,76918.2,0.0,0.98099,2e-05,1.98707]
[1779079769127,57.62,76918.2,0.0,0.98099,2e-05,1.98707]
[1779079769058,57.62,76916.33,0.0,0.98095,2e-05,1.99073]
[1779079769309,57.62,76916.33,0.0,0.98095,2e-05,1.99073]
[1779079769366,57.63,76915.89,0.0,0.98093,2e-05,1.99203]
[1779079774401,57.65,76916.48,0.0,0.98094,2e-05,1.99075]
[1779079777043,57.65,76916.99,0.0,0.98094,2e-05,1.99049]
[1779079777061,57.65,76916.99,0.0,0.98094,2e-05,1.99049]
[1779079777098,57.65,76916.99,0.0,0.98094,2e-05,1.99049]
[1779079777144,57.66,76916.53,0.0,0.98093,2e-05,1.99182]
[1779079777314,57.66,76916.53,0.0,0.98093,2e-05,1.99182]
[1779079782457,57.68,76916.55,0.0,0.98089,2e-05,1.99522]
[1779079787492,57.7,76918.48,0.0,0.9809,2e-05,1.99488]
[1779079789484,57.7,76920.35,0.0,0.98092,2e-05,1.99237]
[1779079789507,57.7,76920.35,0.0,0.98092,2e-05,1.99237]
[1779079789562,57.7,76920.35,0.0,0.98092,2e-05,1.99237]
[1779079789609,57.71,76919.17,0.0,0.9809,2e-05,1.99488]
[1779079793619,57.72,76920.13,0.0,0.98089,2e-05,1.995]
[1779079793675,57.72,76920.13,0.0,0.98089,2e-05,1.995]
[1779079793807,57.72,76920.13,0.0,0.98089,2e-05,1.995]
[1779079793908,57.72,76918.84,0.0,0.98086,2e-05,1.99769]
[1779079799576,57.75,76917.9,0.0,0.98081,2e-05,2.00258]
[1779079801090,57.75,76917.9,0.0,0.98081,2e-05,2.00258]
[1779079801148,57.75,76917.9,0.0,0.98081,2e-05,2.00258]
[1779079801187,57.75,76916.41,0.0,0.98077,2e-05,2.00559]
[1779079801309,57.75,76916.41,0.0,0.98077,2e-05,2.00559]
[1779079801590,57.75,76914.08,0.0,0.98072,2e-05,2.00999]
[1779079806625,57.76,76912.45,0.0,0.98068,2e-05,2.01407]
[1779079811661,57.77,76911.51,0.0,0.98065,2e-05,2.01611]
[1779079815689,57.77,76913.8,0.0,0.98069,2e-05,2.01269]
[1779079816696,57.77,76915.93,0.0,0.98073,2e-05,2.00926]
[1779079817930,57.77,76915.93,0.0,0.98073,2e-05,2.00926]
[1779079817997,57.77,76915.93,0.0,0.98073,2e-05,2.00926]
[1779079818060,57.77,76915.93,0.0,0.98073,2e-05,2.00926]
[1779079818098,57.77,76916.53,0.0,0.98074,2e-05,2.00837]
[1779079823855,57.77,76915.71,0.0,0.98072,2e-05,2.01025]
[1779079823908,57.77,76915.71,0.0,0.98072,2e-05,2.01025]
[1779079824059,57.77,76915.71,0.0,0.98072,2e-05,2.01025]
[1779079824160,57.77,76915.24,0.0,0.98071,2e-05,2.01113]
[1779079824753,57.77,76910.8,0.0,0.98063,2e-05,2.01859]
[1779079825760,57.77,76906.89,0.0,0.98055,2e-05,2.02518]
[1779079826767,57.78,76900.35,0.0,0.98042,2e-05,2.03616]
[1779079827613,57.78,76900.35,0.0,0.98042,2e-05,2.03616]
[1779079827727,57.78,76900.35,0.0,0.98042,2e-05,2.03616]
[1779079827809,57.78,76900.35,0.0,0.98042,2e-05,2.03616]
[1779079827828,57.78,76897.41,0.0,0.98037,2e-05,2.04114]
[1779079829788,57.78,76893.47,0.0,0.98029,2e-05,2.04784]
[1779079830795,57.78,76889.96,0.0,0.98022,2e-05,2.05378]
[1779079831418,57.78,76889.96,0.0,0.98022,2e-05,2.05378]
[1779079831449,57.78,76889.96,0.0,0.98022,2e-05,2.05378]
[1779079831564,57.78,76889.96,0.0,0.98022,2e-05,2.05378]
[1779079831802,57.78,76886.61,0.0,0.98019,2e-05,2.05619]
[1779079833816,57.78,76883.79,0.0,0.98013,2e-05,2.06098]
[1779079838027,57.78,76885.05,0.0,0.98015,2e-05,2.05889]
[1779079838060,57.78,76885.05,0.0,0.98015,2e-05,2.05889]
[1779079838119,57.78,76885.05,0.0,0.98015,2e-05,2.05889]
[1779079838158,57.78,76887.78,0.0,0.98021,2e-05,2.0543]
[1779079838312,57.78,76887.78,0.0,0.98021,2e-05,2.0543]
[1779079838334,57.78,76887.78,0.0,0.98021,2e-05,2.0543]
[1779079838851,57.78,76889.63,0.0,0.98024,2e-05,2.05121]
[1779079840814,57.78,76890.06,0.0,0.98025,2e-05,2.05052]
[1779079840851,57.78,76890.06,0.0,0.98025,2e-05,2.05052]
[1779079840865,57.78,76891.13,0.0,0.98027,2e-05,2.04875]
[1779079842815,57.78,76891.3,0.0,0.98027,2e-05,2.0485]
[1779079842868,57.78,76891.3,0.0,0.98027,2e-05,2.0485]
[1779079842879,57.78,76892.27,0.0,0.98029,2e-05,2.0469]
[1779079844823,57.78,76892.62,0.0,0.9803,2e-05,2.04635]
[1779079844866,57.78,76892.62,0.0,0.9803,2e-05,2.04635]
[1779079844893,57.78,76888.83,0.0,0.98022,2e-05,2.05275]
[1779079848815,57.78,76890.05,0.0,0.98025,2e-05,2.05078]
[1779079848850,57.78,76890.05,0.0,0.98025,2e-05,2.05078]
[1779079848921,57.78,76889.66,0.0,0.98024,2e-05,2.05147]
[1779079851942,57.78,76886.26,0.0,0.98017,2e-05,2.05727]
[1779079852824,57.78,76886.26,0.0,0.98017,2e-05,2.05727]
[1779079852865,57.78,76886.26,0.0,0.98017,2e-05,2.05727]
[1779079852949,57.78,76885.42,0.0,0.98016,2e-05,2.0587]
[1779079856819,57.78,76884.52,0.0,0.98014,2e-05,2.06025]
[1779079856929,57.78,76884.52,0.0,0.98014,2e-05,2.06025]
[1779079856977,57.78,76884.7,0.0,0.98014,2e-05,2.05996]
[1779079859999,57.78,76882.85,0.0,0.98011,2e-05,2.0631]
[1779079860818,57.78,76882.85,0.0,0.98011,2e-05,2.0631]
[1779079860858,57.78,76882.85,0.0,0.98011,2e-05,2.0631]
[1779079861005,57.78,76882.51,0.0,0.9801,2e-05,2.06368]
[1779079862015,57.78,76884.15,0.0,0.98013,2e-05,2.06091]
[1779079862825,57.78,76884.15,0.0,0.98013,2e-05,2.06091]
[1779079862851,57.78,76884.15,0.0,0.98013,2e-05,2.06091]
[1779079863021,57.78,76885.1,0.0,0.98015,2e-05,2.05931]
[1779079864079,57.78,76885.1,0.0,0.98015,2e-05,2.05931]
[1779079864186,57.78,76885.1,0.0,0.98015,2e-05,2.05931]
[1779079864150,57.78,76877.93,0.0,0.98001,2e-05,2.07143]
[1779079865035,57.78,76874.1,0.0,0.97993,2e-05,2.07791]
[1779079866042,57.78,76878.03,0.0,0.98001,2e-05,2.07122]
[1779079866658,57.78,76878.03,0.0,0.98001,2e-05,2.07122]
[1779079866686,57.78,76878.03,0.0,0.98001,2e-05,2.07122]
[1779079867049,57.78,76881.11,0.0,0.98007,2e-05,2.066]
[1779079868056,57.78,76884.18,0.0,0.98013,2e-05,2.06081]
[1779079868824,57.78,76884.18,0.0,0.98013,2e-05,2.06081]
[1779079868930,57.78,76884.18,0.0,0.98013,2e-05,2.06081]
[1779079869063,57.78,76884.74,0.0,0.98014,2e-05,2.05987]
[1779079870206,57.78,76884.74,0.0,0.98014,2e-05,2.05987]
[1779079870262,57.78,76888.25,0.0,0.98021,2e-05,2.05396]
[1779079871077,57.78,76893.47,0.0,0.98031,2e-05,2.04521]
[1779079872084,57.78,76898.5,0.0,0.98041,2e-05,2.03682]
[1779079872672,57.78,76898.5,0.0,0.98041,2e-05,2.03682]
[1779079872712,57.78,76898.5,0.0,0.98041,2e-05,2.03682]
[1779079873091,57.78,76898.75,0.0,0.98041,2e-05,2.03645]
[1779079874098,57.78,76900.62,0.0,0.98045,2e-05,2.03337]
[1779079874812,57.78,76900.62,0.0,0.98045,2e-05,2.03337]
[1779079874907,57.78,76900.62,0.0,0.98045,2e-05,2.03337]
[1779079875105,57.78,76902.08,0.0,0.98048,2e-05,2.03099]
[1779079876112,57.78,76903.53,0.0,0.9805,2e-05,2.02863]
[1779079876441,57.78,76903.53,0.0,0.9805,2e-05,2.02863]
[1779079876560,57.78,76903.53,0.0,0.9805,2e-05,2.02863]
[1779079876673,57.78,76903.53,0.0,0.9805,2e-05,2.02863]
[1779079877119,57.78,76905.98,0.0,0.98055,2e-05,2.02462]
[1779079882154,57.79,76905.96,0.0,0.98054,2e-05,2.02501]
[1779079888198,57.79,76905.86,0.0,0.98054,2e-05,2.0256]
[1779079890211,57.79,76907.58,0.0,0.98057,2e-05,2.02288]
[1779079891219,57.79,76909.5,0.0,0.98063,2e-05,2.01654]
[1779079893232,57.79,76907.73,0.0,0.9806,2e-05,2.01964]
[1779079896253,57.79,76913.25,0.0,0.9807,2e-05,2.01074]
[1779079897260,57.79,76922.14,0.0,0.98087,2e-05,1.99616]
[1779079898267,57.79,76924.19,0.0,0.98091,2e-05,1.99288]
[1779079899274,57.79,76923.96,0.0,0.9809,2e-05,1.99339]
[1779079905316,57.78,76924.26,0.0,0.98093,2e-05,1.99069]
[1779079910351,57.76,76926.38,0.0,0.981,2e-05,1.98494]
[1779079915386,57.77,76926.79,0.0,0.98099,2e-05,1.98504]
[1779079920421,57.78,76927.07,0.0,0.98099,2e-05,1.98551]
[1779079925456,57.78,76927.24,0.0,0.98098,2e-05,1.98602]
[1779079930491,57.79,76928.03,0.0,0.98099,2e-05,1.98552]
[1779079932505,57.79,76929.26,0.0,0.98101,2e-05,1.98383]
[1779079933512,57.79,76931.94,0.0,0.98106,2e-05,1.9796]
[1779079934519,57.79,76935.63,0.0,0.98112,2e-05,1.97375]
[1779079936533,57.78,76937.85,0.0,0.98118,2e-05,1.969]
[1779079940562,57.77,76940.39,0.0,0.98125,2e-05,1.96264]
[1779079941568,57.76,76945.12,0.0,0.98134,2e-05,1.95442]
[1779079942575,57.76,76948.01,0.0,0.9814,2e-05,1.94921]
[1779079943583,57.76,76944.13,0.0,0.98134,2e-05,1.95496]
[1779079948618,57.74,76944.17,0.0,0.98137,2e-05,1.95223]
[1779079952647,57.72,76947.14,0.0,0.98148,2e-05,1.94217]
[1779079953654,57.72,76952.55,0.0,0.98158,2e-05,1.93294]
[1779079954661,57.72,76954.0,0.0,0.98161,2e-05,1.93012]
[1779079957682,57.71,76956.01,0.0,0.98166,2e-05,1.92543]
[1779079959696,57.7,76951.8,0.0,0.9816,2e-05,1.93122]
[1779079960703,57.7,76945.44,0.0,0.98149,2e-05,1.94096]
[1779079961710,57.69,76943.61,0.0,0.98146,2e-05,1.9434]
[1779079963724,57.69,76942.4,0.0,0.98145,2e-05,1.94431]
[1779079968759,57.67,76939.21,0.0,0.98142,2e-05,1.94687]
[1779079970773,57.66,76945.05,0.0,0.98154,2e-05,1.93639]
[1779079971780,57.66,76947.5,0.0,0.98159,2e-05,1.93194]
[1779079975808,57.64,76946.13,0.0,0.98159,2e-05,1.93215]
[1779079980843,57.63,76946.67,0.0,0.98162,2e-05,1.9288]
[1779079985881,57.61,76946.44,0.0,0.98165,2e-05,1.92671]
[1779079991923,57.59,76946.66,0.0,0.98168,2e-05,1.92342]
[1779079994944,57.58,76949.44,0.0,0.98175,2e-05,1.91751]
[1779079997965,57.57,76948.13,0.0,0.98174,2e-05,1.91892]
[1779079999979,57.57,76949.46,0.0,0.98177,2e-05,1.91584]
[1779080005014,57.55,76948.57,0.0,0.98178,2e-05,1.91532]
[1779080010049,57.54,76948.38,0.0,0.9818,2e-05,1.91326]
[1779080015086,57.52,76949.07,0.0,0.98187,2e-05,1.90672]
[1779080016093,57.52,76947.66,0.0,0.98184,2e-05,1.90852]
[1779080017100,57.51,76945.93,0.0,0.98182,2e-05,1.91082]
[1779080021128,57.51,76948.03,0.0,0.98187,2e-05,1.90636]
[1779080025156,57.5,76949.67,0.0,0.9819,2e-05,1.9034]
[1779080029185,57.49,76947.44,0.0,0.98188,2e-05,1.90515]
[1779080030191,57.49,76945.46,0.0,0.98185,2e-05,1.90786]
[1779080035229,57.5,76944.69,0.0,0.98182,2e-05,1.91049]
[1779080039258,57.51,76947.05,0.0,0.98185,2e-05,1.90782]
[1779080042279,57.51,76945.48,0.0,0.98181,2e-05,1.91117]
[1779080047314,57.52,76945.63,0.0,0.9818,2e-05,1.91229]
[1779080052350,57.53,76945.54,0.0,0.98179,2e-05,1.91378]
[1779080057385,57.52,76945.2,0.0,0.9818,2e-05,1.91271]
[1779080062420,57.5,76945.3,0.0,0.98183,2e-05,1.91022]
[1779080067455,57.49,76945.34,0.0,0.98185,2e-05,1.90784]
[1779080072490,57.47,76945.23,0.0,0.9819,2e-05,1.90262]
[1779080077526,57.45,76947.34,0.0,0.98197,2e-05,1.89702]
[1779080078532,57.45,76948.52,0.0,0.98199,2e-05,1.89469]
[1779080079539,57.45,76949.77,0.0,0.98202,2e-05,1.89227]
[1779080083567,57.44,76951.29,0.0,0.98205,2e-05,1.88934]
[1779080088602,57.44,76950.26,0.0,0.98204,2e-05,1.8903]
[1779080090616,57.44,76951.82,0.0,0.98206,2e-05,1.88844]
[1779080093638,57.45,76953.79,0.0,0.98209,2e-05,1.88626]
[1779080095651,57.46,76952.65,0.0,0.98206,2e-05,1.8887]
[1779080096658,57.46,76950.48,0.0,0.98202,2e-05,1.89246]
[1779080100686,57.47,76953.19,0.0,0.98205,2e-05,1.88937]
[1779080105725,57.48,76952.68,0.0,0.98203,2e-05,1.89172]
[1779080110760,57.49,76953.37,0.0,0.98202,2e-05,1.89215]
[1779080114788,57.5,76949.86,0.0,0.98195,2e-05,1.89894]
[1779080117809,57.5,76951.3,0.0,0.98196,2e-05,1.89752]
[1779080122845,57.51,76951.38,0.0,0.98195,2e-05,1.89887]
[1779080127880,57.52,76954.87,0.0,0.98199,2e-05,1.8948]
[1779080131908,57.53,76953.88,0.0,0.98199,2e-05,1.89448]
[1779080136943,57.54,76953.79,0.0,0.98197,2e-05,1.89614]
[1779080140971,57.55,76951.28,0.0,0.98191,2e-05,1.90134]
[1779080143992,57.56,76949.45,0.0,0.98187,2e-05,1.90515]
[1779080147013,57.56,76947.0,0.0,0.98182,2e-05,1.90993]
[1779080150034,57.58,76945.69,0.0,0.98177,2e-05,1.91414]
[1779080152050,57.58,76942.82,0.0,0.98171,2e-05,1.9193]
[1779080153055,57.58,76945.12,0.0,0.98175,2e-05,1.91588]
[1779080155073,57.59,76943.31,0.0,0.98171,2e-05,1.91975]
[1779080158094,57.6,76944.61,0.0,0.98172,2e-05,1.91888]
[1779080160108,57.6,76946.02,0.0,0.98173,2e-05,1.91715]
[1779080165143,57.61,76945.59,0.0,0.98171,2e-05,1.91917]
[1779080166150,57.61,76944.4,0.0,0.98169,2e-05,1.92134]
[1779080167157,57.62,76942.84,0.0,0.98166,2e-05,1.92411]
[1779080169171,57.62,76945.05,0.0,0.98169,2e-05,1.92106]
[1779080170178,57.62,76946.23,0.0,0.98171,2e-05,1.91943]
[1779080171185,57.62,76947.58,0.0,0.98173,2e-05,1.91753]
[1779080172192,57.62,76949.65,0.0,0.98177,2e-05,1.91448]
[1779080177227,57.63,76949.66,0.0,0.98175,2e-05,1.91579]
[1779080180248,57.64,76951.56,0.0,0.98177,2e-05,1.91397]
[1779080184276,57.65,76952.89,0.0,0.98178,2e-05,1.91292]
[1779080189311,57.66,76953.8,0.0,0.98179,2e-05,1.91281]
[1779080194346,57.67,76956.32,0.0,0.98184,2e-05,1.907]
[1779080195353,57.67,76959.37,0.0,0.9819,2e-05,1.90242]
[1779080200388,57.68,76959.99,0.0,0.98189,2e-05,1.90286]
[1779080203409,57.69,76962.5,0.0,0.98193,2e-05,1.89972]
[1779080204416,57.69,76964.18,0.0,0.98195,2e-05,1.89734]
[1779080207437,57.69,76965.44,0.0,0.98197,2e-05,1.89622]
[1779080210458,57.7,76967.06,0.0,0.98199,2e-05,1.89454]
[1779080214486,57.71,76965.07,0.0,0.98194,2e-05,1.89888]
[1779080215493,57.71,76963.77,0.0,0.98191,2e-05,1.90123]
[1779080219521,57.72,76965.03,0.0,0.98192,2e-05,1.90036]
[1779080221535,57.72,76966.16,0.0,0.98194,2e-05,1.89914]
[1779080223549,57.73,76967.71,0.0,0.98196,2e-05,1.89725]
[1779080225563,57.73,76969.42,0.0,0.98198,2e-05,1.89512]
[1779080226570,57.73,76971.48,0.0,0.98201,2e-05,1.89215]
[1779080227578,57.74,76973.38,0.0,0.98205,2e-05,1.88944]
[1779080228584,57.74,76981.99,0.0,0.9822,2e-05,1.87617]
[1779080229592,57.74,76984.52,0.0,0.98224,2e-05,1.8725]
[1779080230598,57.74,76984.27,0.0,0.98223,2e-05,1.87322]
[1779080232612,57.75,76985.71,0.0,0.98225,2e-05,1.87162]
[1779080237648,57.76,76988.78,0.0,0.98228,2e-05,1.86846]
[1779080242683,57.77,76988.88,0.0,0.98227,2e-05,1.86996]
[1779080246711,57.78,76991.43,0.0,0.9823,2e-05,1.86728]
[1779080248725,57.78,76989.98,0.0,0.98226,2e-05,1.87021]
[1779080249732,57.79,76987.49,0.0,0.98222,2e-05,1.87445]
[1779080252753,57.8,76985.57,0.0,0.9822,2e-05,1.87566]
[1779080254891,57.8,76985.4,0.0,0.98219,2e-05,1.87625]
[1779080257788,57.81,76983.79,0.0,0.98215,2e-05,1.88003]
[1779080262825,57.82,76984.02,0.0,0.98213,2e-05,1.88121]
[1779080266078,57.82,76983.84,0.0,0.98213,2e-05,1.8818]
[1779080267860,57.83,76985.37,0.0,0.98214,2e-05,1.88061]
[1779080268867,57.83,76988.39,0.0,0.98219,2e-05,1.87617]
[1779080269874,57.83,76991.16,0.0,0.98224,2e-05,1.87214]
[1779080271888,57.84,76989.99,0.0,0.98221,2e-05,1.87461]
[1779080273902,57.84,76991.42,0.0,0.98223,2e-05,1.873]
[1779080276923,57.85,76990.11,0.0,0.98219,2e-05,1.87601]
[1779080279988,57.85,76990.82,0.0,0.9822,2e-05,1.87553]
[1779080281958,57.86,76987.5,0.0,0.98213,2e-05,1.88169]
[1779080282965,57.86,76986.04,0.0,0.9821,2e-05,1.88429]
[1779080283972,57.86,76984.68,0.0,0.98207,2e-05,1.88674]
[1779080285986,57.87,76982.15,0.0,0.98202,2e-05,1.89132]
[1779080289009,57.87,76983.58,0.0,0.98204,2e-05,1.88993]
[1779080291022,57.88,76986.03,0.0,0.98207,2e-05,1.88665]
[1779080293035,57.88,76987.55,0.0,0.98209,2e-05,1.88485]
[1779080294042,57.88,76989.74,0.0,0.98213,2e-05,1.8817]
[1779080299077,57.89,76990.04,0.0,0.98213,2e-05,1.88201]
[1779080304112,57.88,76990.18,0.0,0.98215,2e-05,1.87965]
[1779080305119,57.87,76992.35,0.0,0.9822,2e-05,1.87582]
[1779080310154,57.87,76992.83,0.0,0.98221,2e-05,1.87446]
[1779080312168,57.87,76991.3,0.0,0.9822,2e-05,1.8744]
[1779080316196,57.86,76992.76,0.0,0.98225,2e-05,1.87046]
[1779080321231,57.87,76993.34,0.0,0.98224,2e-05,1.87116]
[1779080326266,57.88,76994.03,0.0,0.98224,2e-05,1.87169]
[1779080331301,57.89,76995.03,0.0,0.98224,2e-05,1.87172]
[1779080333315,57.9,76996.85,0.0,0.98226,2e-05,1.86952]
[1779080338350,57.91,76998.07,0.0,0.98226,2e-05,1.86925]
[1779080341371,57.92,77001.33,0.0,0.98231,2e-05,1.86515]
[1779080342378,57.92,77003.35,0.0,0.98234,2e-05,1.86234]
[1779080345399,57.93,77004.4,0.0,0.98235,2e-05,1.86174]
[1779080349427,57.94,77014.41,0.0,0.98251,2e-05,1.84758]
[1779080350434,57.94,77015.61,0.0,0.98253,2e-05,1.84609]
[1779080350814,57.94,77015.61,0.0,0.98253,2e-05,1.84609]
[1779080350907,57.94,77015.61,0.0,0.98253,2e-05,1.84609]
[1779080351441,57.94,77017.59,0.0,0.98256,2e-05,1.84268]
[1779080353455,57.93,77018.91,0.0,0.98259,2e-05,1.83995]
[1779080354462,57.93,77020.42,0.0,0.98262,2e-05,1.83728]
[1779080356478,57.93,77024.46,0.0,0.9827,2e-05,1.83039]
[1779080360505,57.92,77025.65,0.0,0.98274,2e-05,1.82728]
[1779080365540,57.91,77025.08,0.0,0.98274,2e-05,1.82658]
[1779080370575,57.89,77025.16,0.0,0.98276,2e-05,1.82491]
[1779080374604,57.89,77021.77,0.0,0.98274,2e-05,1.82586]
[1779080376618,57.88,77019.46,0.0,0.98271,2e-05,1.8288]
[1779080381653,57.87,77018.48,0.0,0.98271,2e-05,1.82917]
[1779080386688,57.86,77017.96,0.0,0.98272,2e-05,1.82844]
[1779080389709,57.86,77010.94,0.0,0.9826,2e-05,1.83835]
[1779080390717,57.85,77003.95,0.0,0.98249,2e-05,1.84885]
[1779080391723,57.85,77001.37,0.0,0.98244,2e-05,1.85251]
[1779080395751,57.84,76998.86,0.0,0.98242,2e-05,1.85502]
[1779080400786,57.85,77001.02,0.0,0.98244,2e-05,1.85282]
[1779080401793,57.85,77003.77,0.0,0.98248,2e-05,1.84892]
[1779080402801,57.85,77002.65,0.0,0.98246,2e-05,1.85104]
[1779080404815,57.85,77005.1,0.0,0.98251,2e-05,1.84655]
[1779080405822,57.85,77007.28,0.0,0.98255,2e-05,1.84283]
[1779080406829,57.85,77008.46,0.0,0.98257,2e-05,1.84139]
[1779080408854,57.84,77012.5,0.0,0.98265,2e-05,1.83449]
[1779080409850,57.84,77015.18,0.0,0.9827,2e-05,1.83003]
[1779080410857,57.84,77013.09,0.0,0.98266,2e-05,1.83294]
[1779080413879,57.83,77019.66,0.0,0.98279,2e-05,1.82189]
[1779080414886,57.83,77020.9,0.0,0.98281,2e-05,1.81968]
[1779080419921,57.82,77021.18,0.0,0.98283,2e-05,1.81779]
[1779080421935,57.82,77025.24,0.0,0.98291,2e-05,1.811]
[1779080422942,57.81,77026.85,0.0,0.98294,2e-05,1.80798]
[1779080424956,57.81,77025.57,0.0,0.98293,2e-05,1.80966]
[1779080430565,57.8,77026.14,0.0,0.98295,2e-05,1.80742]
[1779080434021,57.79,77024.95,0.0,0.98297,2e-05,1.80488]
[1779080435028,57.79,77021.67,0.0,0.98292,2e-05,1.80962]
[1779080439056,57.78,77018.64,0.0,0.98288,2e-05,1.81315]
[1779080440063,57.78,77016.82,0.0,0.98285,2e-05,1.81565]
[1779080442077,57.77,77014.17,0.0,0.98281,2e-05,1.81915]
[1779080443084,57.77,77012.36,0.0,0.98278,2e-05,1.82164]
[1779080445098,57.77,77009.32,0.0,0.98274,2e-05,1.82572]
[1779080446105,57.77,77005.96,0.0,0.98268,2e-05,1.83059]
[1779080448120,57.76,77004.46,0.0,0.98266,2e-05,1.83228]
[1779080450134,57.76,77003.34,0.0,0.98265,2e-05,1.83338]
[1779080453155,57.75,77007.74,0.0,0.98274,2e-05,1.82565]
[1779080454162,57.75,77009.57,0.0,0.98277,2e-05,1.82253]
[1779080455169,57.75,77006.3,0.0,0.98272,2e-05,1.82727]
[1779080457183,57.74,77007.76,0.0,0.98275,2e-05,1.82442]
[1779080461211,57.73,77006.51,0.0,0.98274,2e-05,1.82514]
[1779080462218,57.73,77005.22,0.0,0.98272,2e-05,1.82683]
[1779080463225,57.73,77003.37,0.0,0.98269,2e-05,1.82938]
[1779080464232,57.73,77002.17,0.0,0.98268,2e-05,1.83092]
[1779080467253,57.72,77004.01,0.0,0.98272,2e-05,1.82716]
[1779080470274,57.71,77001.35,0.0,0.98268,2e-05,1.83036]
[1779080473295,57.71,77000.21,0.0,0.98267,2e-05,1.8312]
[1779080475311,57.7,76997.63,0.0,0.98264,2e-05,1.83457]
[1779080477325,57.7,76999.75,0.0,0.98268,2e-05,1.83066]
[1779080482360,57.69,76993.8,0.0,0.98259,2e-05,1.83835]
[1779080483367,57.68,76991.83,0.0,0.98256,2e-05,1.84108]
[1779080488402,57.67,76991.77,0.0,0.98258,2e-05,1.83955]
[1779080493437,57.66,76990.92,0.0,0.98261,2e-05,1.8362]
[1779080497465,57.65,76983.54,0.0,0.98249,2e-05,1.84637]
[1779080498472,57.65,76980.44,0.0,0.98244,2e-05,1.85086]
[1779080499479,57.65,76978.07,0.0,0.98241,2e-05,1.85421]
[1779080501493,57.64,76976.63,0.0,0.98239,2e-05,1.85574]
[1779080505521,57.63,76975.14,0.0,0.98238,2e-05,1.85663]
[1779080509556,57.62,76973.85,0.0,0.98237,2e-05,1.8572]
[1779080510560,57.62,76969.45,0.0,0.9823,2e-05,1.86373]
[1779080511567,57.62,76967.97,0.0,0.98228,2e-05,1.86568]
[1779080514588,57.61,76969.31,0.0,0.98231,2e-05,1.86243]
[1779080515595,57.61,76970.66,0.0,0.98234,2e-05,1.85994]
[1779080516602,57.6,76971.96,0.0,0.98237,2e-05,1.85753]
[1779080520631,57.59,76974.76,0.0,0.98243,2e-05,1.85169]
[1779080523652,57.59,76981.66,0.0,0.98257,2e-05,1.83987]
[1779080524659,57.58,76984.09,0.0,0.98261,2e-05,1.83576]
[1779080525666,57.58,76985.3,0.0,0.98264,2e-05,1.83355]
[1779080527680,57.58,76987.32,0.0,0.98268,2e-05,1.82978]
[1779080532718,57.56,76986.66,0.0,0.98269,2e-05,1.82922]
[1779080534732,57.56,76988.01,0.0,0.98272,2e-05,1.82651]
[1779080539768,57.55,76989.44,0.0,0.98276,2e-05,1.82277]
[1779080541785,57.54,76987.93,0.0,0.98274,2e-05,1.82451]
[1779080542792,57.54,76983.23,0.0,0.98266,2e-05,1.83148]
[1779080543799,57.54,76980.6,0.0,0.98262,2e-05,1.83525]
[1779080545813,57.54,76978.72,0.0,0.98259,2e-05,1.83753]
[1779080546820,57.53,76977.02,0.0,0.98257,2e-05,1.83985]
[1779080547827,57.53,76972.77,0.0,0.98249,2e-05,1.84615]
[1779080549842,57.53,76971.55,0.0,0.98248,2e-05,1.84738]
[1779080554876,57.51,76971.28,0.0,0.98252,2e-05,1.84307]
[1779080556890,57.51,76973.48,0.0,0.98257,2e-05,1.839]
[1779080557897,57.51,76975.83,0.0,0.98261,2e-05,1.83503]
[1779080562932,57.5,76975.39,0.0,0.98262,2e-05,1.83419]
[1779080567967,57.49,76975.73,0.0,0.98264,2e-05,1.83215]
[1779080570988,57.48,76973.09,0.0,0.98261,2e-05,1.83536]
[1779080571995,57.48,76971.47,0.0,0.98258,2e-05,1.83759]
[1779080573002,57.48,76969.05,0.0,0.98254,2e-05,1.84105]
[1779080575016,57.47,76970.75,0.0,0.98258,2e-05,1.83779]
[1779080577030,57.47,76972.09,0.0,0.98261,2e-05,1.83509]
[1779080582065,57.46,76972.62,0.0,0.98264,2e-05,1.83276]
[1779080587100,57.44,76971.9,0.0,0.98264,2e-05,1.83209]
[1779080592135,57.43,76971.61,0.0,0.98266,2e-05,1.83105]
[1779080597170,57.43,76971.36,0.0,0.98266,2e-05,1.83093]
[1779080602205,57.43,76971.66,0.0,0.98267,2e-05,1.82996]
[1779080607240,57.42,76969.7,0.0,0.98264,2e-05,1.8325]
[1779080611268,57.42,76968.68,0.0,0.98265,2e-05,1.8306]
[1779080615296,57.42,76972.23,0.0,0.98272,2e-05,1.82468]
[1779080618317,57.41,76974.68,0.0,0.98277,2e-05,1.82061]
[1779080620331,57.41,76977.15,0.0,0.98281,2e-05,1.81661]
[1779080623352,57.41,76975.75,0.0,0.98279,2e-05,1.81854]
[1779080628387,57.41,76975.57,0.0,0.98279,2e-05,1.8184]
[1779080633422,57.4,76974.33,0.0,0.98277,2e-05,1.8199]
[1779080634429,57.4,76973.16,0.0,0.98275,2e-05,1.82163]
[1779080639464,57.4,76972.46,0.0,0.98275,2e-05,1.82227]
[1779080640471,57.4,76970.71,0.0,0.98272,2e-05,1.82489]
[1779080641478,57.4,76969.17,0.0,0.98269,2e-05,1.82719]
[1779080644500,57.4,76966.7,0.0,0.98265,2e-05,1.83072]
[1779080645507,57.4,76965.18,0.0,0.98263,2e-05,1.83298]
[1779080650542,57.39,76965.96,0.0,0.98265,2e-05,1.83121]
[1779080654570,57.39,76967.24,0.0,0.98267,2e-05,1.82878]
[1779080656584,57.39,76973.16,0.0,0.98278,2e-05,1.81939]
[1779080657591,57.39,76977.75,0.0,0.98286,2e-05,1.81221]
[1779080658605,57.39,76983.77,0.0,0.98296,2e-05,1.80287]
[1779080659615,57.39,76998.05,0.0,0.98321,2e-05,1.78079]
[1779080660622,57.38,77002.2,0.0,0.98328,2e-05,1.77427]
[1779080663643,57.38,77000.0,0.0,0.98325,2e-05,1.777]
[1779080668678,57.37,76999.8,0.0,0.98326,2e-05,1.77627]
[1779080670692,57.37,76998.71,0.0,0.98325,2e-05,1.77752]
[1779080672706,57.37,77000.93,0.0,0.98332,2e-05,1.77074]
[1779080673713,57.36,76999.23,0.0,0.98329,2e-05,1.77313]
[1779080674721,57.36,76997.68,0.0,0.98327,2e-05,1.77529]
[1779080675728,57.36,76993.2,0.0,0.98319,2e-05,1.7819]
[1779080676735,57.36,76991.45,0.0,0.98316,2e-05,1.78436]
[1779080677742,57.36,76986.16,0.0,0.98308,2e-05,1.79222]
[1779080679756,57.36,76984.43,0.0,0.98305,2e-05,1.79479]
[1779080684791,57.36,76984.21,0.0,0.98305,2e-05,1.79491]
[1779080685798,57.36,76989.77,0.0,0.98314,2e-05,1.78636]
[1779080687812,57.36,76991.48,0.0,0.98317,2e-05,1.78374]
[1779080688819,57.36,76995.77,0.0,0.98324,2e-05,1.77721]
[1779080693854,57.36,76995.58,0.0,0.98324,2e-05,1.77754]
[1779080695868,57.36,76997.29,0.0,0.98327,2e-05,1.77496]
[1779080696875,57.36,77003.83,0.0,0.98338,2e-05,1.76507]
[1779080700903,57.36,77005.1,0.0,0.9834,2e-05,1.76328]
[1779080701910,57.36,77007.09,0.0,0.98343,2e-05,1.76031]
[1779080706948,57.36,77007.13,0.0,0.98343,2e-05,1.76043]
[1779080711987,57.36,77007.03,0.0,0.98343,2e-05,1.76069]
[1779080712990,57.36,77002.8,0.0,0.98336,2e-05,1.76711]
[1779080713997,57.36,76999.61,0.0,0.9833,2e-05,1.77195]
[1779080715007,57.36,76993.68,0.0,0.9832,2e-05,1.78096]
[1779080716013,57.36,76991.52,0.0,0.98317,2e-05,1.78426]
[1779080719034,57.36,76989.98,0.0,0.98314,2e-05,1.78661]
[1779080721048,57.36,76992.22,0.0,0.98318,2e-05,1.78318]
[1779080728097,57.36,76992.66,0.0,0.98319,2e-05,1.78252]
[1779080733132,57.36,76992.55,0.0,0.98321,2e-05,1.7797]
[1779080735147,57.36,76991.09,0.0,0.98319,2e-05,1.78193]
[1779080737160,57.36,76986.15,0.0,0.9831,2e-05,1.78948]
[1779080743202,57.36,76985.58,0.0,0.98309,2e-05,1.79029]
[1779080747230,57.36,76982.28,0.0,0.98304,2e-05,1.7953]
[1779080748238,57.36,76979.06,0.0,0.98298,2e-05,1.80023]
[1779080753274,57.36,76979.94,0.0,0.983,2e-05,1.79873]
[1779080754281,57.36,76986.59,0.0,0.98311,2e-05,1.78852]
[1779080755292,57.36,76990.14,0.0,0.98317,2e-05,1.78307]
[1779080756299,57.36,76990.38,0.0,0.98318,2e-05,1.78269]
[1779080761334,57.36,76988.59,0.0,0.98315,2e-05,1.78541]
[1779080763348,57.36,76987.5,0.0,0.98313,2e-05,1.78706]
[1779080768383,57.36,76987.49,0.0,0.98313,2e-05,1.78703]
[1779080771404,57.36,76988.63,0.0,0.98315,2e-05,1.78525]
[1779080777447,57.36,76989.38,0.0,0.98316,2e-05,1.78406]
[1779080782482,57.36,76991.19,0.0,0.98319,2e-05,1.7813]
[1779080783489,57.36,76994.71,0.0,0.98325,2e-05,1.77595]
[1779080784496,57.36,76997.63,0.0,0.9833,2e-05,1.77154]
[1779080789531,57.36,76997.76,0.0,0.9833,2e-05,1.77147]
[1779080792552,57.36,76995.44,0.0,0.98329,2e-05,1.77207]
[1779080793559,57.36,76993.99,0.0,0.98326,2e-05,1.77429]
[1779080798594,57.36,76992.54,0.0,0.98324,2e-05,1.7766]
[1779080803629,57.36,76992.69,0.0,0.98324,2e-05,1.77648]
[1779080808664,57.36,76993.54,0.0,0.98325,2e-05,1.77524]
[1779080812692,57.36,76996.08,0.0,0.9833,2e-05,1.77141]
[1779080813699,57.36,76997.23,0.0,0.98332,2e-05,1.76967]
[1779080818736,57.36,76997.3,0.0,0.98332,2e-05,1.76965]
[1779080823771,57.36,76999.38,0.0,0.98335,2e-05,1.76659]
[1779080824778,57.36,77002.52,0.0,0.9834,2e-05,1.76186]
[1779080825785,57.36,77004.08,0.0,0.98343,2e-05,1.75953]
[1779080827799,57.36,77002.88,0.0,0.98341,2e-05,1.76141]
[1779080832834,57.36,77002.44,0.0,0.9834,2e-05,1.76221]
[1779080837043,57.36,77000.42,0.0,0.98336,2e-05,1.76537]
[1779080837869,57.36,76998.6,0.0,0.98333,2e-05,1.76814]
[1779080838876,57.36,76996.76,0.0,0.9833,2e-05,1.77095]
[1779080839883,57.36,76995.49,0.0,0.98328,2e-05,1.77288]
[1779080841897,57.36,76994.35,0.0,0.98326,2e-05,1.77462]
[1779080843911,57.36,76992.86,0.0,0.98324,2e-05,1.77689]
[1779080844918,57.36,76991.42,0.0,0.98321,2e-05,1.77908]
[1779080845925,57.36,76990.12,0.0,0.98319,2e-05,1.78105]
[1779080852974,57.36,76989.37,0.0,0.9832,2e-05,1.77909]
[1779080855995,57.37,76988.28,0.0,0.98318,2e-05,1.78092]
[1779080861031,57.37,76987.86,0.0,0.98317,2e-05,1.78249]
[1779080864052,57.38,76990.49,0.0,0.98321,2e-05,1.77902]
[1779080869087,57.38,76990.03,0.0,0.98319,2e-05,1.78064]
[1779080874122,57.39,76989.93,0.0,0.98318,2e-05,1.7817]
[1779080879157,57.4,76989.33,0.0,0.98316,2e-05,1.7835]
[1779080881171,57.4,76987.66,0.0,0.98312,2e-05,1.7864]
[1779080886206,57.4,76987.89,0.0,0.98312,2e-05,1.78689]
[1779080891241,57.41,76987.15,0.0,0.9831,2e-05,1.78886]
[1779080894262,57.41,76989.17,0.0,0.98312,2e-05,1.78627]
[1779080895269,57.42,76990.29,0.0,0.98314,2e-05,1.78473]
[1779080896276,57.42,76987.53,0.0,0.98309,2e-05,1.78912]
[1779080898290,57.42,76985.92,0.0,0.98306,2e-05,1.79191]
[1779080903325,57.42,76985.72,0.0,0.98305,2e-05,1.79301]
[1779080908360,57.43,76985.47,0.0,0.98304,2e-05,1.79419]
[1779080911381,57.43,76984.64,0.0,0.98304,2e-05,1.79291]
[1779080912388,57.43,76979.09,0.0,0.98295,2e-05,1.80158]
[1779080913395,57.44,76977.4,0.0,0.98292,2e-05,1.80434]
[1779080918430,57.48,76976.4,0.0,0.98282,2e-05,1.81254]
[1779080922458,57.52,76980.39,0.0,0.98284,2e-05,1.8111]
[1779080923465,57.53,76982.65,0.0,0.98287,2e-05,1.80874]
[1779080928500,57.53,76982.18,0.0,0.98285,2e-05,1.81008]
[1779080929507,57.53,76980.76,0.0,0.98283,2e-05,1.81239]
[1779080931523,57.53,76983.03,0.0,0.98286,2e-05,1.80913]
[1779080936558,57.54,76982.99,0.0,0.98286,2e-05,1.80977]
[1779080939579,57.55,76979.67,0.0,0.98277,2e-05,1.81731]
[1779080941593,57.57,76978.52,0.0,0.98273,2e-05,1.82103]
[1779080944616,57.59,76981.57,0.0,0.98275,2e-05,1.81902]
[1779080947638,57.59,76982.84,0.0,0.98277,2e-05,1.81735]
[1779080949651,57.59,76979.89,0.0,0.98272,2e-05,1.82209]
[1779080954686,57.61,76981.03,0.0,0.98272,2e-05,1.8223]
[1779080955693,57.61,76982.94,0.0,0.98275,2e-05,1.81943]
[1779080957707,57.61,76984.07,0.0,0.98277,2e-05,1.81787]
[1779080961735,57.61,76982.91,0.0,0.98274,2e-05,1.82003]
[1779080962742,57.61,76981.78,0.0,0.98272,2e-05,1.82186]
[1779080967777,57.61,76981.39,0.0,0.98271,2e-05,1.82288]
[1779080970798,57.62,76982.72,0.0,0.98273,2e-05,1.82108]
[1779080971806,57.62,76986.5,0.0,0.98282,2e-05,1.81229]
[1779080972812,57.62,76992.83,0.0,0.98293,2e-05,1.80267]
[1779080973819,57.62,76994.76,0.0,0.98296,2e-05,1.79983]
[1779080977847,57.62,76995.88,0.0,0.98298,2e-05,1.79862]
[1779080982882,57.63,76996.08,0.0,0.98297,2e-05,1.79895]
[1779080986910,57.63,76994.71,0.0,0.98294,2e-05,1.80156]
[1779080991945,57.63,76994.82,0.0,0.98294,2e-05,1.80201]
[1779080996980,57.64,76994.68,0.0,0.98293,2e-05,1.80283]
[1779080998994,57.64,76996.88,0.0,0.98297,2e-05,1.79971]
[1779081001008,57.64,77000.35,0.0,0.98302,2e-05,1.79465]
[1779081002015,57.64,77003.52,0.0,0.98308,2e-05,1.78997]
[1779081003022,57.64,77006.37,0.0,0.98312,2e-05,1.78579]
[1779081004029,57.65,77007.71,0.0,0.98314,2e-05,1.78391]
[1779081006043,57.65,77009.76,0.0,0.98317,2e-05,1.7811]
[1779081011078,57.65,77010.21,0.0,0.98317,2e-05,1.78122]
[1779081012085,57.65,77011.5,0.0,0.98319,2e-05,1.77942]
[1779081013092,57.66,77013.22,0.0,0.98322,2e-05,1.77698]
[1779081015106,57.66,77014.69,0.0,0.98324,2e-05,1.77509]
[1779081018128,57.66,77015.94,0.0,0.98326,2e-05,1.77372]
[1779081023162,57.69,77015.5,0.0,0.98321,2e-05,1.77837]
[1779081028197,57.75,77015.4,0.0,0.98311,2e-05,1.78669]
[1779081033232,57.77,77015.38,0.0,0.98312,2e-05,1.78588]
[1779081035246,57.77,77017.04,0.0,0.98314,2e-05,1.78368]
[1779081040281,57.77,77017.49,0.0,0.98314,2e-05,1.78382]
[1779081044311,57.78,77018.51,0.0,0.98315,2e-05,1.78295]
[1779081045318,57.78,77022.44,0.0,0.98322,2e-05,1.77717]
[1779081046325,57.78,77026.49,0.0,0.98328,2e-05,1.77124]
[1779081048339,57.79,77027.63,0.0,0.9833,2e-05,1.76991]
[1779081049352,57.79,77026.41,0.0,0.98327,2e-05,1.77194]
[1779081050353,57.79,77024.05,0.0,0.98323,2e-05,1.7757]
[1779081055388,57.79,77023.71,0.0,0.98322,2e-05,1.77714]
[1779081058409,57.8,77022.38,0.0,0.98319,2e-05,1.77971]
[1779081059416,57.8,77020.84,0.0,0.98316,2e-05,1.78223]
[1779081061430,57.8,77022.65,0.0,0.98319,2e-05,1.77985]
[1779081062437,57.8,77026.6,0.0,0.98325,2e-05,1.77406]
[1779081063444,57.81,77024.67,0.0,0.98322,2e-05,1.77717]
[1779081068479,57.81,77024.06,0.0,0.9832,2e-05,1.77902]
[1779081073514,57.82,77025.02,0.0,0.9832,2e-05,1.77848]
[1779081075528,57.82,77027.13,0.0,0.98323,2e-05,1.77566]
[1779081077542,57.82,77028.65,0.0,0.98325,2e-05,1.77376]
[1779081078549,57.83,77029.98,0.0,0.98327,2e-05,1.77195]
[1779081083584,57.83,77031.3,0.0,0.98329,2e-05,1.77095]
[1779081084591,57.83,77034.53,0.0,0.98334,2e-05,1.76629]
[1779081086605,57.84,77033.34,0.0,0.98331,2e-05,1.76849]
[1779081089040,57.84,77033.68,0.0,0.98332,2e-05,1.76819]
[1779081094663,57.85,77033.14,0.0,0.98332,2e-05,1.76744]
[1779081095675,57.85,77034.3,0.0,0.98334,2e-05,1.76591]
[1779081100706,57.86,77034.97,0.0,0.98334,2e-05,1.76594]
[1779081103727,57.86,77035.98,0.0,0.98335,2e-05,1.76504]
[1779081107899,57.87,77040.59,0.0,0.98341,2e-05,1.75917]
[1779081112791,57.88,77036.34,0.0,0.98333,2e-05,1.76661]
[1779081113797,57.88,77034.46,0.0,0.9833,2e-05,1.76964]
[1779081115811,57.88,77033.39,0.0,0.98327,2e-05,1.77164]
[1779081117825,57.89,77034.38,0.0,0.98329,2e-05,1.77053]
[1779081122860,57.89,77034.77,0.0,0.98328,2e-05,1.77092]
[1779081123867,57.89,77033.14,0.0,0.98325,2e-05,1.77357]
[1779081124874,57.9,77028.69,0.0,0.98317,2e-05,1.78047]
[1779081125881,57.9,77024.0,0.0,0.98309,2e-05,1.78774]
[1779081126888,57.9,77020.77,0.0,0.98304,2e-05,1.79281]
[1779081128902,57.9,77019.28,0.0,0.98301,2e-05,1.79538]
[1779081131923,57.9,77020.92,0.0,0.98303,2e-05,1.79335]
[1779081132930,57.91,77023.87,0.0,0.98308,2e-05,1.78903]
[1779081133937,57.91,77028.56,0.0,0.98316,2e-05,1.78209]
[1779081135951,57.91,77030.06,0.0,0.98318,2e-05,1.78017]
[1779081137965,57.91,77032.26,0.0,0.98321,2e-05,1.7772]
[1779081139979,57.91,77031.08,0.0,0.98319,2e-05,1.77934]
[1779081140987,57.92,77029.38,0.0,0.98316,2e-05,1.78208]
[1779081141993,57.92,77027.27,0.0,0.98312,2e-05,1.78544]
[1779081147028,57.92,77027.13,0.0,0.98311,2e-05,1.78646]
[1779081152063,57.93,77026.92,0.0,0.98312,2e-05,1.78455]
[1779081157098,57.93,77028.51,0.0,0.98314,2e-05,1.78294]
[1779081162133,57.94,77028.82,0.0,0.98314,2e-05,1.78328]
[1779081167168,57.95,77027.81,0.0,0.98311,2e-05,1.78562]
[1779081172203,57.95,77028.33,0.0,0.98311,2e-05,1.78564]
[1779081177238,57.96,77028.23,0.0,0.9831,2e-05,1.7866]
[1779081182273,57.96,77029.15,0.0,0.98311,2e-05,1.78601]
[1779081183280,57.97,77028.05,0.0,0.98309,2e-05,1.78784]
[1779081184287,57.97,77021.74,0.0,0.98298,2e-05,1.79757]
[1779081185294,57.97,77020.06,0.0,0.98295,2e-05,1.80027]
[1779081187308,57.97,77022.04,0.0,0.98298,2e-05,1.79754]
[1779081189322,57.97,77023.11,0.0,0.98299,2e-05,1.7962]
[1779081194020,57.98,77023.34,0.0,0.98299,2e-05,1.79642]
[1779081200399,57.98,77022.38,0.0,0.98296,2e-05,1.79887]
[1779081202413,57.98,77020.77,0.0,0.98293,2e-05,1.8016]
[1779081204427,57.99,77019.45,0.0,0.98291,2e-05,1.80388]
[1779081205434,57.99,77017.71,0.0,0.98288,2e-05,1.80667]
[1779081206441,57.99,77016.33,0.0,0.98285,2e-05,1.8089]
[1779081207448,57.99,77013.75,0.0,0.9828,2e-05,1.81296]
[1779081208455,57.99,77018.39,0.0,0.98288,2e-05,1.80599]
[1779081209462,57.99,77023.35,0.0,0.98297,2e-05,1.79856]
[1779081214497,58.0,77023.75,0.0,0.98299,2e-05,1.79561]
[1779081217518,58.0,77019.4,0.0,0.98291,2e-05,1.80263]
[1779081218525,58.0,77017.08,0.0,0.98287,2e-05,1.80629]
[1779081219532,58.0,77015.86,0.0,0.98285,2e-05,1.80827]
[1779081221546,58.0,77014.79,0.0,0.98283,2e-05,1.81013]
[1779081223560,58.0,77016.98,0.0,0.98287,2e-05,1.80701]
[1779081227588,58.01,77015.91,0.0,0.98284,2e-05,1.80909]
[1779081228595,58.01,77010.28,0.0,0.98274,2e-05,1.81781]
[1779081229602,58.01,77007.71,0.0,0.9827,2e-05,1.82185]
[1779081233630,58.01,77006.29,0.0,0.98267,2e-05,1.82436]
[1779081234637,58.01,77003.97,0.0,0.98263,2e-05,1.82801]
[1779081239672,58.01,77003.54,0.0,0.98262,2e-05,1.82904]
[1779081244708,58.02,77002.75,0.0,0.9826,2e-05,1.83059]
[1779081247729,58.02,77001.65,0.0,0.98258,2e-05,1.83248]
[1779081249744,58.02,76998.55,0.0,0.98252,2e-05,1.83739]
[1779081250751,58.02,76997.49,0.0,0.9825,2e-05,1.83909]
[1779081252765,58.02,76993.8,0.0,0.98244,2e-05,1.84491]
[1779081253772,58.02,76991.56,0.0,0.9824,2e-05,1.84843]
[1779081254779,58.02,76990.23,0.0,0.98237,2e-05,1.85054]
[1779081259814,58.02,76990.03,0.0,0.98237,2e-05,1.85097]
[1779081264849,58.02,76989.95,0.0,0.98237,2e-05,1.85118]
[1779081268877,58.02,76987.86,0.0,0.98233,2e-05,1.85449]
[1779081272905,58.02,76985.12,0.0,0.98231,2e-05,1.85568]
[1779081277940,58.02,76984.79,0.0,0.9823,2e-05,1.8562]
[1779081279957,58.02,76986.83,0.0,0.98234,2e-05,1.85302]
[1779081285996,58.02,76989.8,0.0,0.98239,2e-05,1.84843]
[1779081287005,58.02,76991.91,0.0,0.98243,2e-05,1.84517]
[1779081291039,58.02,76993.86,0.0,0.98246,2e-05,1.84221]
[1779081295068,58.02,76995.08,0.0,0.98248,2e-05,1.84041]
[1779081300102,58.03,76994.99,0.0,0.98248,2e-05,1.84066]
[1779081301109,58.03,76990.67,0.0,0.9824,2e-05,1.84738]
[1779081302116,58.03,76984.66,0.0,0.9823,2e-05,1.85673]
[1779081303123,58.03,76981.03,0.0,0.98223,2e-05,1.86239]
[1779081305137,58.03,76979.72,0.0,0.98221,2e-05,1.8644]
[1779081306144,58.03,76977.12,0.0,0.98216,2e-05,1.86844]
[1779081308158,58.02,76974.35,0.0,0.98211,2e-05,1.87273]
[1779081309165,58.02,76973.24,0.0,0.9821,2e-05,1.87443]
[1779081311192,58.02,76964.22,0.0,0.98193,2e-05,1.88856]
[1779081312199,58.02,76957.57,0.0,0.98182,2e-05,1.89902]
[1779081314217,58.02,76955.81,0.0,0.98179,2e-05,1.90165]
[1779081316231,58.02,76953.8,0.0,0.98175,2e-05,1.90468]
[1779081317238,58.02,76958.45,0.0,0.98184,2e-05,1.89721]
[1779081318245,58.02,76961.85,0.0,0.9819,2e-05,1.89176]
[1779081319252,58.02,76963.15,0.0,0.98192,2e-05,1.88964]
[1779081320259,58.02,76964.79,0.0,0.98195,2e-05,1.887]
[1779081324287,58.02,76967.44,0.0,0.982,2e-05,1.88263]
[1779081326301,58.02,76965.69,0.0,0.98197,2e-05,1.88531]
[1779081328315,58.02,76964.4,0.0,0.98195,2e-05,1.88726]
[1779081330329,58.02,76966.45,0.0,0.98199,2e-05,1.88393]
[1779081333350,58.02,76968.45,0.0,0.98205,2e-05,1.87756]
[1779081336371,58.01,76963.92,0.0,0.98197,2e-05,1.88461]
[1779081337378,58.01,76959.71,0.0,0.9819,2e-05,1.89122]
[1779081338385,58.01,76954.7,0.0,0.98181,2e-05,1.89911]
[1779081339392,58.01,76953.51,0.0,0.98179,2e-05,1.90094]
[1779081342413,58.01,76946.65,0.0,0.98166,2e-05,1.91166]
[1779081345434,58.01,76944.7,0.0,0.98163,2e-05,1.91451]
[1779081349462,58.01,76946.83,0.0,0.98167,2e-05,1.91076]
[1779081353490,58.01,76943.16,0.0,0.98161,2e-05,1.91629]
[1779081355504,58.0,76941.07,0.0,0.98157,2e-05,1.91945]
[1779081356511,58.0,76938.53,0.0,0.98153,2e-05,1.92342]
[1779081357518,58.0,76937.14,0.0,0.9815,2e-05,1.92555]
[1779081359532,58.0,76932.74,0.0,0.98143,2e-05,1.9324]
[1779081360539,57.99,76930.13,0.0,0.98139,2e-05,1.93544]
[1779081365574,57.95,76928.94,0.0,0.98143,2e-05,1.93152]
[1779081369602,57.92,76930.34,0.0,0.98151,2e-05,1.92495]
[1779081372623,57.9,76931.52,0.0,0.98156,2e-05,1.9202]
[1779081377658,57.87,76931.58,0.0,0.98161,2e-05,1.91579]
[1779081378819,57.87,76937.4,0.0,0.98173,2e-05,1.90567]
[1779081381686,57.86,76934.29,0.0,0.98167,2e-05,1.91045]
[1779081382693,57.86,76932.9,0.0,0.98165,2e-05,1.9126]
[1779081383700,57.86,76930.9,0.0,0.98161,2e-05,1.91572]
[1779081384707,57.86,76927.06,0.0,0.98154,2e-05,1.9218]
[1779081385714,57.86,76925.42,0.0,0.98152,2e-05,1.92351]
[1779081390750,57.85,76925.54,0.0,0.98154,2e-05,1.922]
[1779081392765,57.85,76922.15,0.0,0.98151,2e-05,1.9241]
[1779081393772,57.85,76917.71,0.0,0.98143,2e-05,1.93115]
[1779081394779,57.84,76915.43,0.0,0.98139,2e-05,1.93473]
[1779081398809,57.84,76914.21,0.0,0.98137,2e-05,1.93624]
[1779081403844,57.84,76913.57,0.0,0.98136,2e-05,1.93671]
[1779081405861,57.84,76905.55,0.0,0.98122,2e-05,1.94949]
[1779081406868,57.84,76898.67,0.0,0.98109,2e-05,1.96058]
[1779081407875,57.83,76896.83,0.0,0.98106,2e-05,1.96345]
[1779081412910,57.83,76896.63,0.0,0.98106,2e-05,1.96297]
[1779081414924,57.83,76897.9,0.0,0.98109,2e-05,1.96058]
[1779081416938,57.82,76899.37,0.0,0.98112,2e-05,1.95788]
[1779081419959,57.82,76898.01,0.0,0.9811,2e-05,1.95966]
[1779081420966,57.82,76893.98,0.0,0.98103,2e-05,1.9661]
[1779081424995,57.82,76895.69,0.0,0.98107,2e-05,1.96268]
[1779081426001,57.81,76903.17,0.0,0.98121,2e-05,1.95033]
[1779081427008,57.81,76907.3,0.0,0.98129,2e-05,1.94347]
[1779081429022,57.81,76907.05,0.0,0.98128,2e-05,1.94367]
[1779081430029,57.81,76910.21,0.0,0.98134,2e-05,1.93843]
[1779081431036,57.81,76913.11,0.0,0.9814,2e-05,1.93362]
[1779081433050,57.81,76916.8,0.0,0.98147,2e-05,1.92745]
[1779081434057,57.8,76918.97,0.0,0.98152,2e-05,1.92294]
[1779081435064,57.8,76923.91,0.0,0.98161,2e-05,1.91491]
[1779081437078,57.8,76921.7,0.0,0.98157,2e-05,1.9183]
[1779081438085,57.8,76920.02,0.0,0.98154,2e-05,1.92093]
[1779081440099,57.79,76918.37,0.0,0.98152,2e-05,1.92274]
[1779081441106,57.79,76916.23,0.0,0.98149,2e-05,1.9261]
[1779081443120,57.79,76917.61,0.0,0.98151,2e-05,1.92363]
[1779081448159,57.79,76913.41,0.0,0.98144,2e-05,1.92999]
[1779081449166,57.79,76911.0,0.0,0.9814,2e-05,1.93379]
[1779081450173,57.79,76912.46,0.0,0.98143,2e-05,1.93134]
[1779081454201,57.78,76914.09,0.0,0.98149,2e-05,1.92519]
[1779081457222,57.78,76912.77,0.0,0.98147,2e-05,1.92709]
[1779081462257,57.78,76914.0,0.0,0.98149,2e-05,1.92475]
[1779081464271,57.78,76918.38,0.0,0.98158,2e-05,1.91757]
[1779081465278,57.78,76920.04,0.0,0.98161,2e-05,1.91437]
[1779081466761,57.77,76922.26,0.0,0.98166,2e-05,1.91034]
[1779081467292,57.77,76923.52,0.0,0.98169,2e-05,1.90793]
[1779081470313,57.76,76921.07,0.0,0.98165,2e-05,1.9108]
[1779081471320,57.76,76917.81,0.0,0.9816,2e-05,1.91562]
[1779081472327,57.76,76914.08,0.0,0.98153,2e-05,1.92157]
[1779081474341,57.76,76911.59,0.0,0.98148,2e-05,1.92546]
[1779081479376,57.76,76911.77,0.0,0.98149,2e-05,1.92483]
[1779081481391,57.76,76909.81,0.0,0.98146,2e-05,1.92786]
[1779081485418,57.75,76906.5,0.0,0.9814,2e-05,1.93291]
[1779081487432,57.75,76905.1,0.0,0.98137,2e-05,1.93501]
[1779081488439,57.75,76903.38,0.0,0.98134,2e-05,1.93771]
[1779081489446,57.75,76901.89,0.0,0.98132,2e-05,1.94003]
[1779081491460,57.75,76900.13,0.0,0.98129,2e-05,1.9427]
[1779081494481,57.75,76898.4,0.0,0.98126,2e-05,1.94521]
[1779081495488,57.75,76896.96,0.0,0.98123,2e-05,1.94745]
[1779081500523,57.74,76895.96,0.0,0.98122,2e-05,1.94853]
[1779081505558,57.74,76896.27,0.0,0.98123,2e-05,1.94744]
[1779081510593,57.73,76896.07,0.0,0.98123,2e-05,1.94717]
[1779081515630,57.73,76896.18,0.0,0.98127,2e-05,1.9432]
[1779081520665,57.73,76896.74,0.0,0.98129,2e-05,1.9417]
[1779081523686,57.72,76900.75,0.0,0.98137,2e-05,1.93484]
[1779081525700,57.72,76902.4,0.0,0.9814,2e-05,1.93196]
[1779081529728,57.72,76908.98,0.0,0.98153,2e-05,1.92091]
[1779081530735,57.72,76911.69,0.0,0.98158,2e-05,1.91646]
[1779081531742,57.72,76914.24,0.0,0.98163,2e-05,1.91228]
[1779081536779,57.72,76916.91,0.0,0.98168,2e-05,1.90763]
[1779081538793,57.71,76924.99,0.0,0.98183,2e-05,1.89459]
[1779081539800,57.71,76926.94,0.0,0.98187,2e-05,1.89147]
[1779081540809,57.71,76929.66,0.0,0.98191,2e-05,1.88712]
[1779081543830,57.71,76927.66,0.0,0.98188,2e-05,1.89028]
[1779081547858,57.71,76929.88,0.0,0.98192,2e-05,1.88668]
[1779081552893,57.71,76930.74,0.0,0.98194,2e-05,1.88526]
[1779081557928,57.71,76929.54,0.0,0.98191,2e-05,1.88712]
[1779081562963,57.71,76931.68,0.0,0.98195,2e-05,1.88365]
[1779081563970,57.71,76936.82,0.0,0.98205,2e-05,1.8755]
[1779081569006,57.71,76936.36,0.0,0.98204,2e-05,1.87623]
[1779081570013,57.71,76934.91,0.0,0.98201,2e-05,1.87852]
[1779081571020,57.71,76936.49,0.0,0.98207,2e-05,1.87289]
[1779081572027,57.71,76937.83,0.0,0.98209,2e-05,1.87077]
[1779081577063,57.71,76938.72,0.0,0.98211,2e-05,1.8694]
[1779081579077,57.71,76937.23,0.0,0.98208,2e-05,1.87177]
[1779081584112,57.71,76938.24,0.0,0.9821,2e-05,1.87019]
[1779081589147,57.71,76938.32,0.0,0.9821,2e-05,1.87009]
[1779081592168,57.71,76942.88,0.0,0.98218,2e-05,1.86292]
[1779081593175,57.71,76944.4,0.0,0.98221,2e-05,1.86053]
[1779081598210,57.71,76944.73,0.0,0.98222,2e-05,1.86013]
[1779081602239,57.72,76946.14,0.0,0.98224,2e-05,1.85804]
[1779081603245,57.72,76952.56,0.0,0.98235,2e-05,1.84802]
[1779081604252,57.72,76954.04,0.0,0.98238,2e-05,1.84575]
[1779081605259,57.72,76955.29,0.0,0.9824,2e-05,1.84385]
[1779081609287,57.72,76959.14,0.0,0.98247,2e-05,1.83812]
[1779081610294,57.72,76962.67,0.0,0.98253,2e-05,1.83271]
[1779081614322,57.72,76965.4,0.0,0.98257,2e-05,1.82892]
[1779081616336,57.72,76976.22,0.0,0.98276,2e-05,1.8124]
[1779081617343,57.72,76983.3,0.0,0.98288,2e-05,1.80166]
[1779081618350,57.73,76984.62,0.0,0.9829,2e-05,1.79978]
[1779081621372,57.73,76983.34,0.0,0.98287,2e-05,1.80219]
[1779081626407,57.73,76982.48,0.0,0.98285,2e-05,1.80421]
[1779081629428,57.74,76979.23,0.0,0.98279,2e-05,1.8096]
[1779081630435,57.74,76976.32,0.0,0.98274,2e-05,1.8142]
[1779081631442,57.74,76974.66,0.0,0.98273,2e-05,1.81381]
[1779081632449,57.74,76970.6,0.0,0.98266,2e-05,1.82018]
[1779081636478,57.74,76971.78,0.0,0.98268,2e-05,1.81877]
[1779081638492,57.74,76970.53,0.0,0.98265,2e-05,1.82091]
[1779081642521,57.75,76972.83,0.0,0.98269,2e-05,1.81776]
[1779081644536,57.75,76968.36,0.0,0.98261,2e-05,1.82488]
[1779081645543,57.75,76964.93,0.0,0.98255,2e-05,1.83029]
[1779081646550,57.75,76963.01,0.0,0.98251,2e-05,1.83335]
[1779081649571,57.75,76961.02,0.0,0.98248,2e-05,1.83669]
[1779081650578,57.75,76958.5,0.0,0.98243,2e-05,1.84068]
[1779081651585,57.75,76954.0,0.0,0.98235,2e-05,1.84777]
[1779081652592,57.75,76952.18,0.0,0.98232,2e-05,1.85068]
[1779081657627,57.75,76952.64,0.0,0.98232,2e-05,1.85015]
[1779081658634,57.75,76954.59,0.0,0.98236,2e-05,1.84714]
[1779081659641,57.75,76956.44,0.0,0.98239,2e-05,1.84429]
[1779081660648,57.75,76958.31,0.0,0.98242,2e-05,1.84142]
[1779081662662,57.76,76959.56,0.0,0.98244,2e-05,1.83959]
[1779081664676,57.76,76961.26,0.0,0.98247,2e-05,1.83706]
[1779081665683,57.76,76963.4,0.0,0.98251,2e-05,1.83379]
[1779081666691,57.76,76965.72,0.0,0.98255,2e-05,1.83026]
[1779081667697,57.76,76970.73,0.0,0.98264,2e-05,1.82258]
[1779081668704,57.76,76975.29,0.0,0.98271,2e-05,1.81563]
[1779081669711,57.76,76979.1,0.0,0.98278,2e-05,1.80987]
[1779081670718,57.76,76982.67,0.0,0.98284,2e-05,1.80449]
[1779081671725,57.76,76983.8,0.0,0.98286,2e-05,1.80288]
[1779081673739,57.76,76988.16,0.0,0.98293,2e-05,1.79645]
[1779081677767,57.77,76986.55,0.0,0.9829,2e-05,1.79942]
[1779081679781,57.77,76985.19,0.0,0.98287,2e-05,1.80175]
[1779081681795,57.77,76983.95,0.0,0.98285,2e-05,1.80388]
[1779081682802,57.77,76982.87,0.0,0.98283,2e-05,1.80566]
[1779081685824,57.77,76977.95,0.0,0.98274,2e-05,1.81355]
[1779081686832,57.77,76974.74,0.0,0.98268,2e-05,1.81861]
[1779081687838,57.77,76971.34,0.0,0.98262,2e-05,1.82397]
[1779081690859,57.78,76972.98,0.0,0.98265,2e-05,1.82167]
[1779081694887,57.78,76976.03,0.0,0.98272,2e-05,1.81423]
[1779081695894,57.78,76979.73,0.0,0.98279,2e-05,1.80864]
[1779081696902,57.78,76980.82,0.0,0.98281,2e-05,1.80707]
[1779081700929,57.78,76978.58,0.0,0.98276,2e-05,1.81093]
[1779081701936,57.78,76976.15,0.0,0.98272,2e-05,1.81477]
[1779081702943,57.78,76974.51,0.0,0.98269,2e-05,1.81739]
[1779081703950,57.79,76971.57,0.0,0.98264,2e-05,1.82202]
[1779081704957,57.79,76969.39,0.0,0.9826,2e-05,1.82548]
[1779081706971,57.79,76968.16,0.0,0.98257,2e-05,1.82753]
[1779081712008,57.79,76968.51,0.0,0.98258,2e-05,1.82735]
[1779081714021,57.79,76971.34,0.0,0.98262,2e-05,1.82312]
[1779081719057,57.79,76968.64,0.0,0.98257,2e-05,1.82769]
[1779081722078,57.79,76964.68,0.0,0.9825,2e-05,1.83404]
[1779081723085,57.8,76962.18,0.0,0.98246,2e-05,1.83798]
[1779081728120,57.8,76961.82,0.0,0.98245,2e-05,1.8388]
[1779081730134,57.8,76960.32,0.0,0.98242,2e-05,1.84124]
[1779081733155,57.8,76958.91,0.0,0.98239,2e-05,1.84358]
[1779081734164,57.8,76957.57,0.0,0.98237,2e-05,1.84572]
[1779081739199,57.8,76958.53,0.0,0.98238,2e-05,1.84444]
[1779081744234,57.8,76958.25,0.0,0.98237,2e-05,1.84512]
[1779081746248,57.8,76959.89,0.0,0.9824,2e-05,1.84266]
[1779081748262,57.8,76957.41,0.0,0.98236,2e-05,1.84663]
[1779081750276,57.8,76952.58,0.0,0.98227,2e-05,1.85427]
[1779081751283,57.81,76949.39,0.0,0.98224,2e-05,1.85621]
[1779081752290,57.81,76948.11,0.0,0.98222,2e-05,1.85825]
[1779081756318,57.81,76950.71,0.0,0.98226,2e-05,1.85429]
[1779081760346,57.81,76948.93,0.0,0.98223,2e-05,1.85721]
[1779081763367,57.81,76947.64,0.0,0.98221,2e-05,1.85933]
[1779081768402,57.81,76947.51,0.0,0.9822,2e-05,1.85969]
[1779081772430,57.81,76950.17,0.0,0.98225,2e-05,1.85564]
[1779081777465,57.81,76957.44,0.0,0.98237,2e-05,1.84446]
[1779081778472,57.81,76965.45,0.0,0.98252,2e-05,1.83204]
[1779081779479,57.81,76969.83,0.0,0.98259,2e-05,1.82532]
[1779081780486,57.81,76972.38,0.0,0.98264,2e-05,1.82146]
[1779081782500,57.81,76970.99,0.0,0.98261,2e-05,1.82389]
[1779081783507,57.82,76972.78,0.0,0.98264,2e-05,1.82122]
[1779081787535,57.82,76971.15,0.0,0.98261,2e-05,1.82412]
[1779081792570,57.82,76972.67,0.0,0.98263,2e-05,1.82222]
[1779081797605,57.82,76975.8,0.0,0.98268,2e-05,1.81783]
[1779081798612,57.82,76979.26,0.0,0.98274,2e-05,1.8126]
[1779081799619,57.83,76982.23,0.0,0.98279,2e-05,1.80814]
[1779081803648,57.83,76984.91,0.0,0.98283,2e-05,1.80451]
[1779081806669,57.83,76982.92,0.0,0.98279,2e-05,1.8079]
[1779081810697,57.83,76980.82,0.0,0.98275,2e-05,1.81155]
[1779081812711,57.84,76980.01,0.0,0.98276,2e-05,1.80993]
[1779081815079,57.84,76979.37,0.0,0.98275,2e-05,1.81101]
[1779081815081,57.84,76975.52,0.0,0.98268,2e-05,1.81704]
[1779081820111,57.84,76975.65,0.0,0.98268,2e-05,1.81719]
[1779081823791,57.84,76973.3,0.0,0.98263,2e-05,1.82125]
[1779081824798,57.84,76970.84,0.0,0.98259,2e-05,1.82513]
[1779081828829,57.85,76968.48,0.0,0.98254,2e-05,1.82908]
[1779081833864,57.85,76967.43,0.0,0.98252,2e-05,1.83103]
[1779081834871,57.85,76966.21,0.0,0.9825,2e-05,1.83298]
[1779081835878,57.85,76960.93,0.0,0.98241,2e-05,1.84125]
[1779081840913,57.85,76961.16,0.0,0.98241,2e-05,1.84113]
[1779081845948,57.85,76962.1,0.0,0.98242,2e-05,1.83992]
[1779081850983,57.85,76961.92,0.0,0.98241,2e-05,1.84046]
[1779081856019,57.86,76967.32,0.0,0.98251,2e-05,1.83234]
[1779081857027,57.86,76972.68,0.0,0.9826,2e-05,1.82411]
[1779081858035,57.86,76971.48,0.0,0.98258,2e-05,1.82605]
[1779081863070,57.86,76971.11,0.0,0.98257,2e-05,1.82702]
[1779081868105,57.86,76972.59,0.0,0.98259,2e-05,1.82511]
[1779081873140,57.87,76972.62,0.0,0.98261,2e-05,1.82238]
[1779081876163,57.87,76975.68,0.0,0.98266,2e-05,1.8179]
[1779081877168,57.87,76977.39,0.0,0.98269,2e-05,1.81537]
[1779081880189,57.87,76979.19,0.0,0.98272,2e-05,1.81289]
[1779081882203,57.87,76984.1,0.0,0.9828,2e-05,1.80554]
[1779081883210,57.87,76986.28,0.0,0.98284,2e-05,1.80231]
[1779081885224,57.87,76989.25,0.0,0.98289,2e-05,1.79799]
[1779081887239,57.88,76991.11,0.0,0.98292,2e-05,1.79539]
[1779081889252,57.88,76989.67,0.0,0.98289,2e-05,1.79782]
[1779081894287,57.88,76989.79,0.0,0.98289,2e-05,1.7982]
[1779081899322,57.89,76988.59,0.0,0.98286,2e-05,1.80058]
[1779081902343,57.89,76985.6,0.0,0.98281,2e-05,1.80547]
[1779081903350,57.89,76984.18,0.0,0.98278,2e-05,1.80775]
[1779081908385,57.89,76984.38,0.0,0.98278,2e-05,1.80794]
[1779081909392,57.89,76983.3,0.0,0.98276,2e-05,1.8097]
[1779081914427,57.9,76983.05,0.0,0.98275,2e-05,1.81058]
[1779081915434,57.9,76979.18,0.0,0.98268,2e-05,1.81664]
[1779081917448,57.9,76977.7,0.0,0.98265,2e-05,1.81911]
[1779081918455,57.9,76979.71,0.0,0.98268,2e-05,1.8161]
[1779081919462,57.9,76981.73,0.0,0.98272,2e-05,1.81308]
[1779081920469,57.9,76986.01,0.0,0.98279,2e-05,1.8066]
[1779081923490,57.9,76987.65,0.0,0.98282,2e-05,1.8044]
[1779081928525,57.91,76987.13,0.0,0.9828,2e-05,1.80574]
[1779081933560,57.91,76987.38,0.0,0.98283,2e-05,1.80283]
[1779081934567,57.91,76986.02,0.0,0.9828,2e-05,1.80502]
[1779081935574,57.91,76983.82,0.0,0.98276,2e-05,1.80851]
[1779081936581,57.91,76982.29,0.0,0.98274,2e-05,1.81097]
[1779081937588,57.91,76978.57,0.0,0.98267,2e-05,1.8168]
[1779081938595,57.92,76977.01,0.0,0.98264,2e-05,1.8193]
[1779081940609,57.92,76974.74,0.0,0.9826,2e-05,1.82298]
[1779081942623,57.92,76972.47,0.0,0.98256,2e-05,1.82673]
[1779081943630,57.92,76970.03,0.0,0.98251,2e-05,1.83058]
[1779081944637,57.92,76967.68,0.0,0.98247,2e-05,1.83429]
[1779081949676,57.92,76968.06,0.0,0.98248,2e-05,1.83399]
[1779081951690,57.92,76966.36,0.0,0.98244,2e-05,1.83675]
[1779081956725,57.92,76966.47,0.0,0.98244,2e-05,1.83685]
[1779081961760,57.93,76967.81,0.0,0.98246,2e-05,1.83508]
[1779081962767,57.93,76971.2,0.0,0.98252,2e-05,1.82989]
[1779081963774,57.93,76972.9,0.0,0.98255,2e-05,1.82733]
[1779081964781,57.93,76974.67,0.0,0.98258,2e-05,1.82468]
[1779081965788,57.93,76975.86,0.0,0.9826,2e-05,1.82293]
[1779081967813,57.93,76978.37,0.0,0.98264,2e-05,1.81923]
[1779081968820,57.93,76979.92,0.0,0.98267,2e-05,1.81694]
[1779081970834,57.93,76978.73,0.0,0.98265,2e-05,1.81897]
[1779081972848,57.93,76977.42,0.0,0.98262,2e-05,1.82116]
[1779081976876,57.94,76978.89,0.0,0.98264,2e-05,1.81924]
[1779081977885,57.94,76977.73,0.0,0.98262,2e-05,1.82112]
[1779081978891,57.94,76972.88,0.0,0.98254,2e-05,1.8287]
[1779081983926,57.94,76973.22,0.0,0.98254,2e-05,1.82852]
[1779081988961,57.94,76974.13,0.0,0.98255,2e-05,1.82745]
[1779081990975,57.94,76978.2,0.0,0.98262,2e-05,1.8213]
[1779081991983,57.94,76986.86,0.0,0.9828,2e-05,1.805]
[1779081992989,57.94,76991.26,0.0,0.98287,2e-05,1.79838]
[1779081998026,57.95,76990.03,0.0,0.98285,2e-05,1.80083]
[1779082003061,57.95,76990.87,0.0,0.98285,2e-05,1.80008]
[1779082004068,57.95,76992.59,0.0,0.98288,2e-05,1.79756]
[1779082007089,57.96,76995.02,0.0,0.98292,2e-05,1.79419]
[1779082008096,57.96,76996.65,0.0,0.98295,2e-05,1.79182]
[1779082013131,57.96,76997.53,0.0,0.98296,2e-05,1.7911]
[1779082018166,57.97,76997.32,0.0,0.98295,2e-05,1.79205]
[1779082022203,57.97,76998.6,0.0,0.98296,2e-05,1.79062]
[1779082026225,57.97,77000.02,0.0,0.98298,2e-05,1.789]
[1779082029246,57.98,77005.57,0.0,0.98307,2e-05,1.781]
[1779082030253,57.98,77007.91,0.0,0.98311,2e-05,1.77761]
[1779082031260,57.98,77006.48,0.0,0.98308,2e-05,1.77993]
[1779082032267,57.98,77005.19,0.0,0.98306,2e-05,1.78204]
[1779082036295,57.98,77002.08,0.0,0.983,2e-05,1.78735]
[1779082038309,57.99,77004.29,0.0,0.98303,2e-05,1.78428]
[1779082039316,57.99,77002.89,0.0,0.98301,2e-05,1.78655]
[1779082044351,57.99,77003.43,0.0,0.98301,2e-05,1.78644]
[1779082047372,58.0,77006.47,0.0,0.98306,2e-05,1.78226]
[1779082048379,58.0,77008.69,0.0,0.98309,2e-05,1.77904]
[1779082052407,58.0,77011.23,0.0,0.98316,2e-05,1.77279]
[1779082053414,58.0,77012.43,0.0,0.98318,2e-05,1.77114]
[1779082058449,58.01,77012.07,0.0,0.98316,2e-05,1.7725]
[1779082061470,58.01,77014.29,0.0,0.98319,2e-05,1.76963]
[1779082066505,58.02,77014.9,0.0,0.98319,2e-05,1.76952]
[1779082069526,58.02,77012.58,0.0,0.98315,2e-05,1.7735]
[1779082074561,58.03,77012.52,0.0,0.98314,2e-05,1.77436]
[1779082077582,58.03,77013.88,0.0,0.98316,2e-05,1.77278]
[1779082082617,58.04,77012.75,0.0,0.98313,2e-05,1.77529]
[1779082084631,58.04,77011.53,0.0,0.9831,2e-05,1.77745]
[1779082088659,58.04,77012.86,0.0,0.98312,2e-05,1.77609]
[1779082092687,58.05,77015.72,0.0,0.98316,2e-05,1.77243]
[1779082097722,58.05,77015.11,0.0,0.98314,2e-05,1.77422]
[1779082100743,58.06,77012.39,0.0,0.98309,2e-05,1.77885]
[1779082101750,58.06,77010.63,0.0,0.98306,2e-05,1.78169]
[1779082102757,58.06,77006.55,0.0,0.98299,2e-05,1.78804]
[1779082107792,58.07,77007.22,0.0,0.98299,2e-05,1.78779]
[1779082112828,58.07,77006.94,0.0,0.983,2e-05,1.78591]
[1779082117864,58.08,77006.66,0.0,0.98299,2e-05,1.78723]
[1779082118871,58.08,77002.99,0.0,0.98292,2e-05,1.79294]
[1779082119878,58.08,76997.84,0.0,0.98283,2e-05,1.80092]
[1779082124913,58.09,76996.41,0.0,0.9828,2e-05,1.8037]
[1779082129948,58.09,76996.87,0.0,0.9828,2e-05,1.80357]
[1779082131962,58.09,76994.69,0.0,0.98276,2e-05,1.80713]
[1779082136997,58.1,76995.25,0.0,0.98277,2e-05,1.80682]
[1779082142032,58.1,76994.54,0.0,0.98275,2e-05,1.80845]
[1779082144046,58.1,76993.24,0.0,0.98272,2e-05,1.81065]
[1779082146060,58.1,76994.59,0.0,0.98275,2e-05,1.80879]
[1779082147067,58.1,76996.13,0.0,0.98277,2e-05,1.80655]
[1779082152109,58.11,76996.44,0.0,0.98277,2e-05,1.80664]
[1779082160165,58.11,76996.26,0.0,0.98276,2e-05,1.8078]
[1779082161172,58.11,76995.16,0.0,0.98274,2e-05,1.80959]
[1779082164194,58.12,76993.05,0.0,0.9827,2e-05,1.81314]
[1779082166208,58.12,76990.19,0.0,0.98264,2e-05,1.81773]
[1779082171243,58.12,76990.26,0.0,0.98267,2e-05,1.815]
[1779082176278,58.12,76989.59,0.0,0.98265,2e-05,1.81648]
[1779082180306,58.13,76987.16,0.0,0.98261,2e-05,1.82057]
[1779082183327,58.13,76985.87,0.0,0.98258,2e-05,1.82279]
[1779082188362,58.13,76985.95,0.0,0.98258,2e-05,1.82304]
[1779082190376,58.13,76984.77,0.0,0.98255,2e-05,1.825]
[1779082195411,58.14,76985.31,0.0,0.98256,2e-05,1.82451]
[1779082196418,58.14,76987.09,0.0,0.98259,2e-05,1.82184]
[1779082197425,58.14,76988.6,0.0,0.98262,2e-05,1.81959]
[1779082198432,58.14,76991.17,0.0,0.98266,2e-05,1.81573]
[1779082201453,58.14,76996.73,0.0,0.98275,2e-05,1.80747]
[1779082202460,58.14,77004.77,0.0,0.98289,2e-05,1.79531]
[1779082203467,58.14,77008.06,0.0,0.98295,2e-05,1.79043]
[1779082208503,58.15,77007.05,0.0,0.98292,2e-05,1.7926]
[1779082210517,58.15,77009.55,0.0,0.98296,2e-05,1.78905]
[1779082213538,58.15,77013.66,0.0,0.98303,2e-05,1.7832]
[1779082214545,58.15,77019.85,0.0,0.98313,2e-05,1.774]
[1779082215552,58.15,77024.09,0.0,0.9832,2e-05,1.76777]
[1779082216559,58.15,77025.73,0.0,0.98323,2e-05,1.76547]
[1779082218573,58.16,77022.4,0.0,0.98317,2e-05,1.77081]
[1779082219580,58.16,77018.64,0.0,0.9831,2e-05,1.77663]
[1779082220587,58.16,77013.96,0.0,0.98302,2e-05,1.78384]
[1779082222601,58.16,77012.6,0.0,0.983,2e-05,1.78617]
[1779082226629,58.16,77010.82,0.0,0.98296,2e-05,1.78941]
[1779082227636,58.16,77008.12,0.0,0.98291,2e-05,1.79363]
[1779082228643,58.17,77006.83,0.0,0.98289,2e-05,1.79572]
[1779082233678,58.17,77008.86,0.0,0.98294,2e-05,1.79018]
[1779082239720,58.18,77008.46,0.0,0.98293,2e-05,1.79155]
[1779082242741,58.18,77011.04,0.0,0.98297,2e-05,1.78801]
[1779082243748,58.18,77013.17,0.0,0.983,2e-05,1.78492]
[1779082244755,58.18,77011.58,0.0,0.98297,2e-05,1.78747]
[1779082247776,58.18,77013.72,0.0,0.98301,2e-05,1.78463]
[1779082249790,58.19,77015.41,0.0,0.98303,2e-05,1.78236]
[1779082254825,58.19,77014.49,0.0,0.98301,2e-05,1.78446]
[1779082258853,58.19,77009.92,0.0,0.98292,2e-05,1.79194]
[1779082259860,58.2,77008.69,0.0,0.9829,2e-05,1.79394]
[1779082260867,58.2,77007.59,0.0,0.98288,2e-05,1.79574]
[1779082262881,58.2,77006.09,0.0,0.98285,2e-05,1.79826]
[1779082267916,58.2,77004.65,0.0,0.98282,2e-05,1.80102]
[1779082271944,58.21,77002.61,0.0,0.98278,2e-05,1.80457]
[1779082272951,58.21,77004.54,0.0,0.98281,2e-05,1.80173]
[1779082273958,58.21,77003.29,0.0,0.98279,2e-05,1.80374]
[1779082274965,58.21,77001.46,0.0,0.98276,2e-05,1.80664]
[1779082277986,58.21,76994.08,0.0,0.98263,2e-05,1.81825]
[1779082278993,58.21,76988.97,0.0,0.98254,2e-05,1.82622]
[1779082280000,58.21,76986.72,0.0,0.9825,2e-05,1.82979]
[1779082281007,58.21,76984.52,0.0,0.98246,2e-05,1.83325]
[1779082283021,58.21,76983.44,0.0,0.98244,2e-05,1.83503]
[1779082288061,58.22,76981.68,0.0,0.9824,2e-05,1.83808]
[1779082290074,58.22,76980.49,0.0,0.98238,2e-05,1.84003]
[1779082295109,58.22,76980.51,0.0,0.9824,2e-05,1.83716]
[1779082297123,58.22,76989.28,0.0,0.98256,2e-05,1.82375]
[1779082298130,58.22,76991.84,0.0,0.9826,2e-05,1.81989]
[1779082303165,58.22,76991.48,0.0,0.98259,2e-05,1.82085]
[1779082308200,58.23,76992.09,0.0,0.9826,2e-05,1.82029]
[1779082313235,58.23,76992.72,0.0,0.9826,2e-05,1.81971]
[1779082317263,58.23,76990.98,0.0,0.98257,2e-05,1.8227]
[1779082319561,58.23,76988.0,0.0,0.98252,2e-05,1.82743]
[1779082320284,58.23,76986.04,0.0,0.98248,2e-05,1.83052]
[1779082321291,58.23,76984.92,0.0,0.98246,2e-05,1.83231]
[1779082322298,58.23,76982.55,0.0,0.98242,2e-05,1.83603]
[1779082325320,58.23,76985.93,0.0,0.98248,2e-05,1.83097]
[1779082326327,58.23,76990.73,0.0,0.98256,2e-05,1.82364]
[1779082327334,58.24,76992.8,0.0,0.98259,2e-05,1.82053]
[1779082331369,58.24,76989.87,0.0,0.98254,2e-05,1.82535]
[1779082332369,58.24,76985.06,0.0,0.98245,2e-05,1.83285]
[1779082333376,58.24,76981.46,0.0,0.98239,2e-05,1.83849]
[1779082335390,58.24,76983.94,0.0,0.98243,2e-05,1.83474]
[1779082336397,58.24,76985.22,0.0,0.98245,2e-05,1.83282]
[1779082339423,58.24,76986.79,0.0,0.98248,2e-05,1.83055]
[1779082340430,58.24,76988.46,0.0,0.98251,2e-05,1.82804]
[1779082343451,58.24,76990.14,0.0,0.98254,2e-05,1.82563]
[1779082344458,58.24,76993.33,0.0,0.98259,2e-05,1.8208]
[1779082345465,58.24,76995.12,0.0,0.98262,2e-05,1.81812]
[1779082346472,58.24,76996.75,0.0,0.98265,2e-05,1.8157]
[1779082347479,58.24,77000.75,0.0,0.98272,2e-05,1.80966]
[1779082348486,58.25,77003.23,0.0,0.98276,2e-05,1.80597]
[1779082352514,58.25,77001.91,0.0,0.98276,2e-05,1.8053]
[1779082354528,58.25,76993.49,0.0,0.98261,2e-05,1.81837]
[1779082356545,58.25,77000.1,0.0,0.98273,2e-05,1.80843]
[1779082361580,58.25,76999.72,0.0,0.98271,2e-05,1.80949]
[1779082364601,58.26,76993.21,0.0,0.9826,2e-05,1.81974]
[1779082365608,58.26,76991.45,0.0,0.98257,2e-05,1.82252]
[1779082370643,58.26,76991.11,0.0,0.98256,2e-05,1.82339]
[1779082375678,58.26,76990.96,0.0,0.98255,2e-05,1.82396]
[1779082377692,58.26,76989.26,0.0,0.98252,2e-05,1.82671]
[1779082378699,58.26,76987.15,0.0,0.98248,2e-05,1.83002]
[1779082379706,58.26,76985.78,0.0,0.98246,2e-05,1.83219]
[1779082384741,58.27,76985.14,0.0,0.98244,2e-05,1.83343]
[1779082389776,58.27,76985.58,0.0,0.98245,2e-05,1.83299]
[1779082390783,58.27,76987.05,0.0,0.98247,2e-05,1.83077]
[1779082391790,58.27,76989.38,0.0,0.98251,2e-05,1.82724]
[1779082392797,58.27,76992.76,0.0,0.98257,2e-05,1.8221]
[1779082393804,58.27,76995.46,0.0,0.98262,2e-05,1.81802]
[1779082394811,58.27,76996.93,0.0,0.98264,2e-05,1.81584]
[1779082399847,58.27,76997.45,0.0,0.98265,2e-05,1.81544]
[1779082400853,58.27,76996.27,0.0,0.98262,2e-05,1.81733]
[1779082401860,58.27,76994.84,0.0,0.9826,2e-05,1.8196]
[1779082406895,58.28,76994.19,0.0,0.98258,2e-05,1.82095]
[1779082407902,58.28,76996.12,0.0,0.98262,2e-05,1.81806]
[1779082412937,58.28,76996.66,0.0,0.98265,2e-05,1.81453]
[1779082417972,58.28,76996.35,0.0,0.98264,2e-05,1.81542]
[1779082419986,58.28,76994.64,0.0,0.98261,2e-05,1.81819]
[1779082425037,58.29,76994.81,0.0,0.98261,2e-05,1.81831]
[1779082430072,58.29,76995.15,0.0,0.98261,2e-05,1.81817]
[1779082431079,58.29,76992.95,0.0,0.98257,2e-05,1.82163]
[1779082432086,58.29,76990.62,0.0,0.98253,2e-05,1.82528]
[1779082434100,58.29,76985.16,0.0,0.98243,2e-05,1.83383]
[1779082435107,58.29,76981.68,0.0,0.98237,2e-05,1.83927]
[1779082437121,58.29,76981.39,0.0,0.98236,2e-05,1.83981]
[1779082442156,58.29,76980.2,0.0,0.98234,2e-05,1.84184]
[1779082445177,58.29,76981.48,0.0,0.98236,2e-05,1.83995]
[1779082448198,58.3,76986.51,0.0,0.98245,2e-05,1.83228]
[1779082450213,58.3,76988.87,0.0,0.98249,2e-05,1.82872]
[1779082455247,58.3,76988.97,0.0,0.98249,2e-05,1.82881]
[1779082461289,58.3,76989.97,0.0,0.9825,2e-05,1.82762]
[1779082466324,58.3,76991.08,0.0,0.98252,2e-05,1.82617]
[1779082473373,58.3,76990.8,0.0,0.98254,2e-05,1.82387]
[1779082474380,58.31,76989.7,0.0,0.98252,2e-05,1.82562]
[1779082475387,58.31,76988.32,0.0,0.98249,2e-05,1.8278]
[1779082479415,58.31,76985.64,0.0,0.98244,2e-05,1.83211]
[1779082484450,58.31,76982.2,0.0,0.98238,2e-05,1.83764]
[1779082487471,58.31,76980.99,0.0,0.98236,2e-05,1.83959]
[1779082492506,58.31,76977.53,0.0,0.9823,2e-05,1.84508]
[1779082493513,58.31,76975.78,0.0,0.98226,2e-05,1.84781]
[1779082494520,58.31,76973.71,0.0,0.98223,2e-05,1.85103]
[1779082499555,58.31,76973.93,0.0,0.98223,2e-05,1.85071]
[1779082501573,58.31,76969.67,0.0,0.98216,2e-05,1.85734]
[1779082502577,58.31,76966.98,0.0,0.98211,2e-05,1.86153]
[1779082505599,58.31,76960.36,0.0,0.98199,2e-05,1.87185]
[1779082506606,58.31,76958.27,0.0,0.98195,2e-05,1.87509]
[1779082507613,58.31,76956.68,0.0,0.98192,2e-05,1.87755]
[1779082508620,58.31,76955.16,0.0,0.9819,2e-05,1.87991]
[1779082509627,58.31,76951.54,0.0,0.98183,2e-05,1.88557]
[1779082510634,58.31,76949.28,0.0,0.98179,2e-05,1.88908]
[1779082515669,58.31,76950.69,0.0,0.98182,2e-05,1.88658]
[1779082519697,58.31,76948.96,0.0,0.98179,2e-05,1.88913]
[1779082523725,58.3,76947.82,0.0,0.98177,2e-05,1.89074]
[1779082526747,58.3,76946.6,0.0,0.98175,2e-05,1.89253]
[1779082528761,58.3,76951.01,0.0,0.98183,2e-05,1.88547]
[1779082529768,58.3,76956.68,0.0,0.98194,2e-05,1.87651]
[1779082531782,58.3,76958.82,0.0,0.982,2e-05,1.86997]
[1779082532789,58.3,76960.05,0.0,0.98203,2e-05,1.86803]
[1779082537824,58.3,76960.12,0.0,0.98203,2e-05,1.86792]
[1779082539838,58.3,76957.09,0.0,0.98197,2e-05,1.87266]
[1779082544873,58.3,76958.71,0.0,0.982,2e-05,1.87007]
[1779082545880,58.3,76956.96,0.0,0.98197,2e-05,1.87281]
[1779082546887,58.3,76954.89,0.0,0.98193,2e-05,1.87605]
[1779082548901,58.3,76956.63,0.0,0.98197,2e-05,1.87329]
[1779082549908,58.3,76958.11,0.0,0.98199,2e-05,1.87096]
[1779082550915,58.3,76959.58,0.0,0.98202,2e-05,1.86865]
[1779082552929,58.3,76957.55,0.0,0.98198,2e-05,1.87183]
[1779082553936,58.3,76959.5,0.0,0.98202,2e-05,1.86877]
[1779082554943,58.3,76961.95,0.0,0.98206,2e-05,1.86493]
[1779082555950,58.3,76959.91,0.0,0.98202,2e-05,1.86813]
[1779082557964,58.3,76958.71,0.0,0.982,2e-05,1.87001]
[1779082558971,58.3,76954.66,0.0,0.98193,2e-05,1.87636]
[1779082562999,58.3,76955.99,0.0,0.98195,2e-05,1.87423]
[1779082566022,58.3,76959.62,0.0,0.98202,2e-05,1.86851]
[1779082567029,58.3,76965.13,0.0,0.98212,2e-05,1.8599]
[1779082568036,58.3,76969.47,0.0,0.9822,2e-05,1.85315]
[1779082570056,58.3,76974.4,0.0,0.98228,2e-05,1.84555]
[1779082571062,58.3,76981.4,0.0,0.98241,2e-05,1.83475]
[1779082576097,58.3,76981.29,0.0,0.9824,2e-05,1.83522]
[1779082580125,58.3,76984.81,0.0,0.98246,2e-05,1.83001]
[1779082581132,58.31,76991.89,0.0,0.98258,2e-05,1.81918]
[1779082582139,58.31,76993.93,0.0,0.98262,2e-05,1.81613]
[1779082587174,58.31,76992.86,0.0,0.98259,2e-05,1.81819]
[1779082588181,58.31,76991.75,0.0,0.98257,2e-05,1.81997]
[1779082591202,58.31,76989.05,0.0,0.98255,2e-05,1.82125]
[1779082596237,58.31,76987.55,0.0,0.98252,2e-05,1.82391]
[1779082600265,58.32,76985.47,0.0,0.98248,2e-05,1.82738]
[1779082605304,58.32,76982.8,0.0,0.98243,2e-05,1.83179]
[1779082606311,58.32,76981.58,0.0,0.98241,2e-05,1.83373]
[1779082611346,58.32,76980.68,0.0,0.98239,2e-05,1.83535]
[1779082616381,58.32,76981.18,0.0,0.9824,2e-05,1.83478]
[1779082621416,58.32,76980.65,0.0,0.98239,2e-05,1.83579]
[1779082623430,58.32,76983.17,0.0,0.98243,2e-05,1.83201]
[1779082628466,58.33,76983.84,0.0,0.98244,2e-05,1.83117]
[1779082633501,58.33,76983.37,0.0,0.98243,2e-05,1.83209]
[1779082636522,58.33,76986.77,0.0,0.98249,2e-05,1.82696]
[1779082641557,58.33,76986.89,0.0,0.98249,2e-05,1.82699]
[1779082642564,58.33,76985.52,0.0,0.98246,2e-05,1.82915]
[1779082643571,58.33,76979.92,0.0,0.98236,2e-05,1.83783]
[1779082644578,58.33,76977.33,0.0,0.98232,2e-05,1.84186]
[1779082646593,58.33,76978.8,0.0,0.98234,2e-05,1.83962]
[1779082647599,58.33,76977.62,0.0,0.98232,2e-05,1.84147]
[1779082652634,58.33,76977.12,0.0,0.98234,2e-05,1.83921]
[1779082655655,58.33,76974.63,0.0,0.9823,2e-05,1.84312]
[1779082660690,58.33,76975.55,0.0,0.98231,2e-05,1.84176]
[1779082662705,58.33,76969.0,0.0,0.9822,2e-05,1.85196]
[1779082667739,58.33,76967.81,0.0,0.98217,2e-05,1.8538]
[1779082672774,58.33,76967.54,0.0,0.98217,2e-05,1.8542]
[1779082676802,58.33,76961.62,0.0,0.98206,2e-05,1.86343]
[1779082677809,58.33,76959.8,0.0,0.98203,2e-05,1.86626]
[1779082680830,58.33,76958.64,0.0,0.98201,2e-05,1.868]
[1779082684858,58.33,76957.2,0.0,0.98199,2e-05,1.87017]
[1779082686872,58.33,76954.57,0.0,0.98194,2e-05,1.87425]
[1779082687879,58.33,76953.28,0.0,0.98192,2e-05,1.87624]
[1779082691907,58.33,76952.03,0.0,0.9819,2e-05,1.87808]
[1779082699963,58.33,76953.07,0.0,0.98192,2e-05,1.87621]
[1779082704998,58.33,76952.7,0.0,0.98191,2e-05,1.87667]
[1779082709026,58.33,76951.54,0.0,0.98189,2e-05,1.8784]
[1779082714063,58.32,76952.27,0.0,0.98194,2e-05,1.874]
[1779082721112,58.32,76952.63,0.0,0.98194,2e-05,1.87334]
[1779082730175,58.32,76957.21,0.0,0.98203,2e-05,1.86606]
[1779082731182,58.32,76967.58,0.0,0.98221,2e-05,1.84989]
[1779082732189,58.32,76969.35,0.0,0.98224,2e-05,1.84717]
[1779082737282,58.33,76969.47,0.0,0.98224,2e-05,1.84716]
[1779082740303,58.33,76967.26,0.0,0.9822,2e-05,1.8507]
[1779082741310,58.33,76965.98,0.0,0.98218,2e-05,1.85271]
[1779082743324,58.33,76964.52,0.0,0.98215,2e-05,1.85503]
[1779082744331,58.33,76961.94,0.0,0.98211,2e-05,1.85908]
[1779082745338,58.33,76960.43,0.0,0.98208,2e-05,1.86145]
[1779082749367,58.33,76962.06,0.0,0.98211,2e-05,1.85894]
[1779082750374,58.33,76963.89,0.0,0.98214,2e-05,1.8561]
[1779082751381,58.33,76965.24,0.0,0.98216,2e-05,1.85401]
[1779082753395,58.33,76967.21,0.0,0.9822,2e-05,1.85099]
[1779082754402,58.33,76968.72,0.0,0.98223,2e-05,1.84867]
[1779082756416,58.33,76967.36,0.0,0.9822,2e-05,1.85084]
[1779082759437,58.33,76968.58,0.0,0.98222,2e-05,1.84903]
[1779082764472,58.33,76968.73,0.0,0.98222,2e-05,1.84896]
[1779082769507,58.33,76968.81,0.0,0.98222,2e-05,1.849]
[1779082774542,58.33,76969.19,0.0,0.98226,2e-05,1.84545]
[1779082777572,58.33,76970.35,0.0,0.98228,2e-05,1.84377]
[1779082782604,58.33,76969.38,0.0,0.98226,2e-05,1.8455]
[1779082787640,58.34,76969.83,0.0,0.98226,2e-05,1.84498]
[1779082788647,58.34,76966.85,0.0,0.98221,2e-05,1.84964]
[1779082792675,58.34,76970.48,0.0,0.98227,2e-05,1.84411]
[1779082793683,58.34,76971.9,0.0,0.9823,2e-05,1.84194]
[1779082794690,58.34,76973.62,0.0,0.98233,2e-05,1.83932]
[1779082799725,58.34,76976.01,0.0,0.98237,2e-05,1.83583]
[1779082802746,58.34,76971.07,0.0,0.98228,2e-05,1.8436]
[1779082803753,58.34,76966.41,0.0,0.98219,2e-05,1.85087]
[1779082804760,58.34,76959.17,0.0,0.98206,2e-05,1.86218]
[1779082806774,58.34,76957.89,0.0,0.98204,2e-05,1.86417]
[1779082807781,58.34,76952.37,0.0,0.98194,2e-05,1.87281]
[1779082808788,58.34,76951.17,0.0,0.98192,2e-05,1.87467]
[1779082810802,58.34,76945.1,0.0,0.98181,2e-05,1.88418]
[1779082811809,58.34,76942.66,0.0,0.98177,2e-05,1.88799]
[1779082815837,58.34,76947.99,0.0,0.98187,2e-05,1.8794]
[1779082816844,58.34,76949.75,0.0,0.9819,2e-05,1.8766]
[1779082818858,58.34,76951.91,0.0,0.98194,2e-05,1.87317]
[1779082820872,58.34,76953.98,0.0,0.98198,2e-05,1.86989]
[1779082821879,58.34,76957.91,0.0,0.98205,2e-05,1.86372]
[1779082822886,58.34,76963.79,0.0,0.98215,2e-05,1.85454]
[1779082827921,58.34,76963.59,0.0,0.98215,2e-05,1.85494]
[1779082830942,58.34,76965.45,0.0,0.98218,2e-05,1.85209]
[1779082831949,58.34,76964.0,0.0,0.98218,2e-05,1.85123]
[1779082836984,58.34,76964.23,0.0,0.98219,2e-05,1.85097]
[1779082842019,58.34,76964.41,0.0,0.98219,2e-05,1.8508]
[1779082844033,58.34,76965.69,0.0,0.98221,2e-05,1.84885]
[1779082845040,58.34,76968.29,0.0,0.98226,2e-05,1.84484]
[1779082850075,58.34,76967.75,0.0,0.98224,2e-05,1.84585]
[1779082852089,58.34,76966.41,0.0,0.98222,2e-05,1.848]
[1779082856117,58.34,76967.76,0.0,0.98224,2e-05,1.84602]
[1779082858455,58.34,76967.82,0.0,0.98224,2e-05,1.846]
[1779082858571,58.34,76967.82,0.0,0.98224,2e-05,1.846]
[1779082858575,58.34,76967.82,0.0,0.98224,2e-05,1.846]
[1779082858808,58.34,76967.82,0.0,0.98224,2e-05,1.846]
[1779082859138,58.34,76966.01,0.0,0.98221,2e-05,1.84884]
[1779082859599,58.34,76966.01,0.0,0.98221,2e-05,1.84884]
[1779082859626,58.34,76966.01,0.0,0.98221,2e-05,1.84884]
[1779082859812,58.34,76966.01,0.0,0.98221,2e-05,1.84884]
[1779082860145,58.34,76965.86,0.0,0.98221,2e-05,1.84871]
[1779082861152,58.34,76964.81,0.0,0.9822,2e-05,1.84998]
[1779082862159,58.34,76962.78,0.0,0.98217,2e-05,1.85277]
[1779082862658,58.34,76962.78,0.0,0.98217,2e-05,1.85277]
[1779082863166,58.33,76955.45,0.0,0.98204,2e-05,1.86384]
[1779082864173,58.33,76948.57,0.0,0.98192,2e-05,1.87424]
[1779082865180,58.33,76949.45,0.0,0.98194,2e-05,1.87244]
[1779082866187,58.32,76948.57,0.0,0.98193,2e-05,1.87342]
[1779082868202,58.32,76947.41,0.0,0.98192,2e-05,1.87443]
[1779082869208,58.32,76945.74,0.0,0.98189,2e-05,1.87665]
[1779082872229,58.31,76944.02,0.0,0.98187,2e-05,1.87812]
[1779082873237,58.3,76942.25,0.0,0.98185,2e-05,1.8805]
[1779082875250,58.3,76941.26,0.0,0.98184,2e-05,1.88123]
[1779082876257,58.29,76936.92,0.0,0.98176,2e-05,1.88767]
[1779082881292,58.28,76937.06,0.0,0.98179,2e-05,1.88531]
[1779082883306,58.27,76929.89,0.0,0.98167,2e-05,1.89582]
[1779082884313,58.27,76924.45,0.0,0.98157,2e-05,1.90403]
[1779082885405,58.27,76924.45,0.0,0.98157,2e-05,1.90403]
[1779082885420,58.27,76913.46,0.0,0.98138,2e-05,1.92114]
[1779082885524,58.27,76913.46,0.0,0.98138,2e-05,1.92114]
[1779082885561,58.27,76913.46,0.0,0.98138,2e-05,1.92114]
[1779082886327,58.26,76908.4,0.0,0.98129,2e-05,1.92877]
[1779082887334,58.26,76905.77,0.0,0.98124,2e-05,1.9325]
[1779082888341,58.26,76904.87,0.0,0.98123,2e-05,1.93344]
[1779082889348,58.25,76905.82,0.0,0.98126,2e-05,1.93139]
[1779082890355,58.25,76904.96,0.0,0.98125,2e-05,1.93227]
[1779082891362,58.25,76904.33,0.0,0.98127,2e-05,1.92955]
[1779082893376,58.24,76905.34,0.0,0.9813,2e-05,1.9269]
[1779082898411,58.22,76905.61,0.0,0.98134,2e-05,1.92393]
[1779082901533,58.21,76908.7,0.0,0.98141,2e-05,1.91745]
[1779082902540,58.21,76912.36,0.0,0.98148,2e-05,1.9111]
[1779082905565,58.2,76913.34,0.0,0.98152,2e-05,1.90808]
[1779082908582,58.19,76909.03,0.0,0.98145,2e-05,1.91353]
[1779082909589,58.18,76906.27,0.0,0.98141,2e-05,1.91746]
[1779082910596,58.18,76902.77,0.0,0.98135,2e-05,1.92258]
[1779082911603,58.17,76896.49,0.0,0.98124,2e-05,1.93219]
[1779082912610,58.17,76891.58,0.0,0.98115,2e-05,1.9396]
[1779082913617,58.17,76888.4,0.0,0.9811,2e-05,1.94422]
[1779082914624,58.16,76887.61,0.0,0.98109,2e-05,1.94496]
[1779082916638,58.16,76889.96,0.0,0.98115,2e-05,1.94005]
[1779082922448,58.14,76890.54,0.0,0.98118,2e-05,1.93693]
[1779082925702,58.12,76889.35,0.0,0.98119,2e-05,1.93618]
[1779082930738,58.1,76889.2,0.0,0.98122,2e-05,1.93375]
[1779082935773,58.08,76889.44,0.0,0.98125,2e-05,1.93071]
[1779082938794,58.07,76890.35,0.0,0.98129,2e-05,1.92767]
[1779082939801,58.07,76891.12,0.0,0.98131,2e-05,1.92591]
[1779082943830,58.05,76892.04,0.0,0.98136,2e-05,1.92185]
[1779082945844,58.04,76893.74,0.0,0.9814,2e-05,1.91809]
[1779082950879,58.03,76893.24,0.0,0.98142,2e-05,1.9164]
[1779082956606,58.01,76892.99,0.0,0.98147,2e-05,1.91163]
[1779082956911,58.01,76892.99,0.0,0.98147,2e-05,1.91163]
[1779082955917,58.01,76887.35,0.0,0.98137,2e-05,1.92021]
[1779082957124,58.01,76887.35,0.0,0.98137,2e-05,1.92021]
[1779082957215,58.01,76865.33,0.0,0.98095,2e-05,1.95597]
[1779082958232,58.01,76865.33,0.0,0.98095,2e-05,1.95597]
[1779082958253,58.01,76865.33,0.0,0.98095,2e-05,1.95597]
[1779082958317,58.0,76858.67,0.0,0.98084,2e-05,1.9658]
[1779082958941,58.0,76854.58,0.0,0.98076,2e-05,1.97252]
[1779082960057,58.0,76854.58,0.0,0.98076,2e-05,1.97252]
[1779082960106,57.99,76855.34,0.0,0.98079,2e-05,1.97008]
[1779082965988,57.97,76854.68,0.0,0.98081,2e-05,1.96758]
[1779082967731,57.96,76854.58,0.0,0.98082,2e-05,1.96715]
[1779082968388,57.96,76854.58,0.0,0.98082,2e-05,1.96715]
[1779082969010,57.95,76852.02,0.0,0.98078,2e-05,1.97017]
[1779082971023,57.95,76853.57,0.0,0.98083,2e-05,1.96643]
[1779082974044,57.93,76856.07,0.0,0.9809,2e-05,1.96056]
[1779082975051,57.93,76857.58,0.0,0.98093,2e-05,1.95751]
[1779082977065,57.92,76859.1,0.0,0.98097,2e-05,1.95389]
[1779082978072,57.92,76860.96,0.0,0.98101,2e-05,1.95029]
[1779082982100,57.9,76864.26,0.0,0.9811,2e-05,1.9427]
[1779082983107,57.9,76866.13,0.0,0.98114,2e-05,1.93911]
[1779082988142,57.88,76868.66,0.0,0.98122,2e-05,1.93237]
[1779082989149,57.88,76867.49,0.0,0.98121,2e-05,1.93376]
[1779082991163,57.87,76868.74,0.0,0.98124,2e-05,1.9307]
[1779082994184,57.86,76870.08,0.0,0.98128,2e-05,1.927]
[1779082995191,57.86,76874.0,0.0,0.98136,2e-05,1.92015]
[1779082996198,57.85,76879.29,0.0,0.98147,2e-05,1.91113]
[1779082998212,57.85,76883.71,0.0,0.98156,2e-05,1.90309]
[1779082999219,57.84,76886.64,0.0,0.98162,2e-05,1.89793]
[1779083001233,57.84,76885.86,0.0,0.98161,2e-05,1.89829]
[1779083003247,57.83,76886.97,0.0,0.98165,2e-05,1.89563]
[1779083004254,57.83,76883.42,0.0,0.98158,2e-05,1.90088]
[1779083005261,57.82,76881.79,0.0,0.98156,2e-05,1.90304]
[1779083007275,57.82,76882.61,0.0,0.98159,2e-05,1.90082]
[1779083012310,57.8,76882.28,0.0,0.98163,2e-05,1.89594]
[1779083014324,57.8,76883.51,0.0,0.98167,2e-05,1.8931]
[1779083015331,57.79,76885.0,0.0,0.9817,2e-05,1.89028]
[1779083017086,57.79,76884.68,0.0,0.9817,2e-05,1.89036]
[1779083024396,57.76,76885.13,0.0,0.98174,2e-05,1.88622]
[1779083027389,57.76,76885.48,0.0,0.98176,2e-05,1.8848]
[1779083027432,57.76,76895.17,0.0,0.98194,2e-05,1.86896]
[1779083028440,57.76,76910.78,0.0,0.98223,2e-05,1.84433]
[1779083029436,57.75,76918.83,0.0,0.98238,2e-05,1.83098]
[1779083030443,57.75,76919.54,0.0,0.9824,2e-05,1.82954]
[1779083035478,57.74,76919.42,0.0,0.98241,2e-05,1.8281]
[1779083036487,57.73,76921.04,0.0,0.98244,2e-05,1.82524]
[1779083037492,57.73,76922.99,0.0,0.98248,2e-05,1.82188]
[1779083039091,57.73,76923.17,0.0,0.98249,2e-05,1.82128]
[1779083039144,57.73,76923.17,0.0,0.98249,2e-05,1.82128]
[1779083039506,57.73,76928.47,0.0,0.98259,2e-05,1.81274]
[1779083040514,57.72,76930.9,0.0,0.98263,2e-05,1.80868]
[1779083041520,57.72,76934.12,0.0,0.98269,2e-05,1.80341]
[1779083046555,57.71,76935.12,0.0,0.98273,2e-05,1.80046]
[1779083048571,57.71,76933.76,0.0,0.98271,2e-05,1.80201]
[1779083049576,57.71,76932.38,0.0,0.98269,2e-05,1.80386]
[1779083051590,57.7,76931.47,0.0,0.98268,2e-05,1.8047]
[1779083056625,57.69,76931.91,0.0,0.9827,2e-05,1.80262]
[1779083058639,57.69,76930.14,0.0,0.98268,2e-05,1.80479]
[1779083060653,57.68,76923.4,0.0,0.98256,2e-05,1.81467]
[1779083061660,57.68,76922.04,0.0,0.98254,2e-05,1.81648]
[1779083064681,57.67,76923.43,0.0,0.98258,2e-05,1.81341]
[1779083068709,57.67,76920.17,0.0,0.98253,2e-05,1.81728]
[1779083071731,57.66,76919.28,0.0,0.98256,2e-05,1.81464]
[1779083073407,57.66,76919.28,0.0,0.98256,2e-05,1.81464]
[1779083073446,57.65,76917.41,0.0,0.98253,2e-05,1.81693]
[1779083073745,57.65,76909.84,0.0,0.9824,2e-05,1.82873]
[1779083074757,57.65,76899.47,0.0,0.98221,2e-05,1.84466]
[1779083075898,57.65,76899.47,0.0,0.98221,2e-05,1.84466]
[1779083075902,57.65,76888.6,0.0,0.98202,2e-05,1.86147]
[1779083076766,57.65,76881.0,0.0,0.98189,2e-05,1.87316]
[1779083077773,57.64,76878.35,0.0,0.98184,2e-05,1.87697]
[1779083079655,57.64,76878.35,0.0,0.98184,2e-05,1.87697]
[1779083082810,57.63,76872.56,0.0,0.98176,2e-05,1.88417]
[1779083083817,57.63,76870.29,0.0,0.98172,2e-05,1.88739]
[1779083084824,57.62,76867.42,0.0,0.98167,2e-05,1.89156]
[1779083086649,57.62,76863.67,0.0,0.98161,2e-05,1.89671]
[1779083086839,57.62,76860.68,0.0,0.98156,2e-05,1.90152]
[1779083089860,57.61,76863.3,0.0,0.98162,2e-05,1.89594]
[1779083091693,57.6,76864.38,0.0,0.98165,2e-05,1.89331]
[1779083093987,57.6,76865.4,0.0,0.98168,2e-05,1.89079]
[1779083095902,57.59,76867.3,0.0,0.98173,2e-05,1.88687]
[1779083098923,57.58,76866.28,0.0,0.98172,2e-05,1.8872]
[1779083103958,57.56,76865.49,0.0,0.98173,2e-05,1.88629]
[1779083105038,57.56,76865.49,0.0,0.98173,2e-05,1.88629]
[1779083105558,57.56,76858.2,0.0,0.98161,2e-05,1.89714]
[1779083105972,57.56,76851.04,0.0,0.98147,2e-05,1.9087]
[1779083106979,57.56,76857.79,0.0,0.9816,2e-05,1.89734]
[1779083107986,57.55,76861.25,0.0,0.98167,2e-05,1.89129]
[1779083109310,57.55,76861.87,0.0,0.9817,2e-05,1.8894]
[1779083111132,57.55,76862.36,0.0,0.9817,2e-05,1.88861]
[1779083112076,57.54,76862.43,0.0,0.98172,2e-05,1.88761]
[1779083114424,57.54,76862.28,0.0,0.98172,2e-05,1.88741]
[1779083114443,57.53,76860.07,0.0,0.98169,2e-05,1.89008]
[1779083115037,57.53,76861.24,0.0,0.98171,2e-05,1.8882]
[1779083116354,57.53,76861.24,0.0,0.98171,2e-05,1.8882]
[1779083117051,57.52,76860.12,0.0,0.9817,2e-05,1.88911]
[1779083118405,57.52,76860.12,0.0,0.9817,2e-05,1.88911]
[1779083119065,57.52,76862.45,0.0,0.98175,2e-05,1.88449]
[1779083122086,57.51,76863.76,0.0,0.98179,2e-05,1.88108]
[1779083127121,57.49,76863.61,0.0,0.98181,2e-05,1.87919]
[1779083129139,57.49,76863.96,0.0,0.98182,2e-05,1.87821]
[1779083129548,57.49,76863.96,0.0,0.98182,2e-05,1.87821]
[1779083135183,57.47,76863.68,0.0,0.98189,2e-05,1.87214]
[1779083140217,57.45,76863.51,0.0,0.98191,2e-05,1.87036]
[1779083145252,57.44,76861.93,0.0,0.9819,2e-05,1.87084]
[1779083147266,57.43,76862.98,0.0,0.98193,2e-05,1.86835]
[1779083153308,57.41,76863.04,0.0,0.98196,2e-05,1.86583]
[1779083158343,57.4,76862.46,0.0,0.98197,2e-05,1.86476]
[1779083161364,57.39,76863.92,0.0,0.98201,2e-05,1.86125]
[1779083164843,57.38,76864.64,0.0,0.98204,2e-05,1.85895]
[1779083167041,57.38,76864.64,0.0,0.98204,2e-05,1.85819]
[1779083167406,57.37,76870.66,0.0,0.98216,2e-05,1.84826]
[1779083168413,57.37,76875.03,0.0,0.98224,2e-05,1.84098]
[1779083169420,57.37,76876.04,0.0,0.98226,2e-05,1.83904]
[1779083170427,57.37,76873.7,0.0,0.98223,2e-05,1.84239]
[1779083171434,57.36,76871.53,0.0,0.98219,2e-05,1.84548]
[1779083172441,57.36,76873.54,0.0,0.98223,2e-05,1.84195]
[1779083173448,57.36,76875.29,0.0,0.98227,2e-05,1.83884]
[1779083179490,57.35,76880.47,0.0,0.98238,2e-05,1.82866]
[1779083180497,57.34,76884.22,0.0,0.98245,2e-05,1.82245]
[1779083181504,57.34,76885.69,0.0,0.98248,2e-05,1.81984]
[1779083186539,57.33,76885.65,0.0,0.9825,2e-05,1.81839]
[1779083190567,57.32,76886.86,0.0,0.98253,2e-05,1.8153]
[1779083191574,57.32,76886.12,0.0,0.98255,2e-05,1.81306]
[1779083195602,57.31,76887.17,0.0,0.98258,2e-05,1.81026]
[1779083196609,57.31,76889.11,0.0,0.98262,2e-05,1.80695]
[1779083201645,57.3,76908.91,0.0,0.98299,2e-05,1.77493]
[1779083202653,57.3,76912.96,0.0,0.98306,2e-05,1.76849]
[1779083205674,57.29,76911.36,0.0,0.98304,2e-05,1.77032]
[1779083208695,57.29,76910.53,0.0,0.98303,2e-05,1.77095]
[1779083210709,57.29,76905.12,0.0,0.98294,2e-05,1.77883]
[1779083211716,57.28,76904.03,0.0,0.98293,2e-05,1.78028]
[1779083216752,57.27,76903.65,0.0,0.98293,2e-05,1.7797]
[1779083218765,57.27,76902.78,0.0,0.98292,2e-05,1.78059]
[1779083219772,57.27,76901.51,0.0,0.9829,2e-05,1.78232]
[1779083220779,57.27,76900.01,0.0,0.98288,2e-05,1.7844]
[1779083225814,57.26,76899.58,0.0,0.98288,2e-05,1.78391]
[1779083228835,57.25,76900.85,0.0,0.98291,2e-05,1.78126]
[1779083231856,57.25,76906.85,0.0,0.98303,2e-05,1.77134]
[1779083232863,57.25,76911.07,0.0,0.9831,2e-05,1.76466]
[1779083233870,57.25,76912.41,0.0,0.98313,2e-05,1.76241]
[1779083234877,57.25,76913.72,0.0,0.98315,2e-05,1.76022]
[1779083235884,57.24,76919.47,0.0,0.98326,2e-05,1.75126]
[1779083240919,57.24,76918.77,0.0,0.98325,2e-05,1.75145]
[1779083244947,57.23,76920.04,0.0,0.98328,2e-05,1.74883]
[1779083248111,57.23,76920.59,0.0,0.9833,2e-05,1.74765]
[1779083248975,57.23,76927.95,0.0,0.98343,2e-05,1.73616]
[1779083249903,57.23,76927.95,0.0,0.98343,2e-05,1.73616]
[1779083249982,57.23,76928.83,0.0,0.98344,2e-05,1.73468]
[1779083255017,57.22,76929.7,0.0,0.98349,2e-05,1.72967]
[1779083255984,57.22,76929.7,0.0,0.98349,2e-05,1.72967]
[1779083257274,57.22,76931.29,0.0,0.98352,2e-05,1.72701]
[1779083258038,57.22,76932.78,0.0,0.98355,2e-05,1.72464]
[1779083259176,57.22,76934.01,0.0,0.98357,2e-05,1.72267]
[1779083260052,57.21,76936.8,0.0,0.98363,2e-05,1.71736]
[1779083261059,57.2,76938.27,0.0,0.98367,2e-05,1.71413]
[1779083262066,57.19,76939.56,0.0,0.9837,2e-05,1.71124]
[1779083267102,57.16,76940.26,0.0,0.98376,2e-05,1.70594]
[1779083272137,57.14,76939.76,0.0,0.98379,2e-05,1.70302]
[1779083273144,57.13,76938.11,0.0,0.98377,2e-05,1.7048]
[1779083274151,57.13,76934.14,0.0,0.98371,2e-05,1.71007]
[1779083278179,57.12,76935.97,0.0,0.98375,2e-05,1.7064]
[1779083281200,57.11,76934.14,0.0,0.98374,2e-05,1.70768]
[1779083282207,57.1,76930.5,0.0,0.98368,2e-05,1.71248]
[1779083283214,57.1,76929.02,0.0,0.98366,2e-05,1.71463]
[1779083287242,57.1,76927.51,0.0,0.98364,2e-05,1.71657]
[1779083290263,57.1,76926.35,0.0,0.98362,2e-05,1.71805]
[1779083293284,57.1,76929.69,0.0,0.98368,2e-05,1.71276]
[1779083294291,57.1,76931.77,0.0,0.98372,2e-05,1.70955]
[1779083297312,57.09,76932.79,0.0,0.98374,2e-05,1.70778]
[1779083298319,57.09,76932.0,0.0,0.98373,2e-05,1.70882]
[1779083299326,57.09,76927.93,0.0,0.98366,2e-05,1.71485]
[1779083300333,57.09,76926.5,0.0,0.98363,2e-05,1.71691]
[1779083304361,57.09,76925.63,0.0,0.98362,2e-05,1.71786]
[1779083305368,57.09,76923.35,0.0,0.98359,2e-05,1.7212]
[1779083307310,57.09,76923.2,0.0,0.98358,2e-05,1.72133]
[1779083307382,57.09,76918.59,0.0,0.98351,2e-05,1.72819]
[1779083308389,57.09,76917.28,0.0,0.98349,2e-05,1.73006]
[1779083309396,57.09,76915.97,0.0,0.98346,2e-05,1.73193]
[1779083314431,57.08,76915.13,0.0,0.98348,2e-05,1.72962]
[1779083315440,57.08,76912.78,0.0,0.98344,2e-05,1.73307]
[1779083316446,57.08,76911.09,0.0,0.98342,2e-05,1.73551]
[1779083319467,57.08,76912.03,0.0,0.98344,2e-05,1.73371]
[1779083324502,57.07,76911.67,0.0,0.98344,2e-05,1.73363]
[1779083328927,57.07,76911.65,0.0,0.98344,2e-05,1.73327]
[1779083329940,57.07,76911.7,0.0,0.98344,2e-05,1.73307]
[1779083329537,57.07,76913.83,0.0,0.98348,2e-05,1.72971]
[1779083330545,57.07,76912.2,0.0,0.98346,2e-05,1.73206]
[1779083331551,57.07,76909.02,0.0,0.9834,2e-05,1.73675]
[1779083332558,57.06,76907.19,0.0,0.98337,2e-05,1.7394]
[1779083336586,57.06,76906.09,0.0,0.98336,2e-05,1.7405]
[1779083341621,57.05,76905.31,0.0,0.98335,2e-05,1.74097]
[1779083342628,57.05,76904.1,0.0,0.98334,2e-05,1.74266]
[1779083346656,57.05,76903.1,0.0,0.98332,2e-05,1.74359]
[1779083347663,57.05,76904.95,0.0,0.98336,2e-05,1.74062]
[1779083348670,57.05,76899.5,0.0,0.98327,2e-05,1.74879]
[1779083349677,57.05,76895.65,0.0,0.9832,2e-05,1.75452]
[1779083352698,57.04,76891.91,0.0,0.98314,2e-05,1.75974]
[1779083353705,57.04,76889.77,0.0,0.98311,2e-05,1.76285]
[1779083354712,57.04,76887.29,0.0,0.98306,2e-05,1.76648]
[1779083355719,57.04,76884.24,0.0,0.98301,2e-05,1.77099]
[1779083356726,57.04,76883.22,0.0,0.983,2e-05,1.77237]
[1779083361761,57.03,76882.95,0.0,0.983,2e-05,1.77176]
[1779083365789,57.02,76882.07,0.0,0.983,2e-05,1.77231]
[1779083369817,57.02,76883.01,0.0,0.98302,2e-05,1.77004]
[1779083371831,57.01,76884.82,0.0,0.98309,2e-05,1.76379]
[1779083372838,57.01,76887.03,0.0,0.98313,2e-05,1.7602]
[1779083374852,57.01,76888.51,0.0,0.98316,2e-05,1.75755]
[1779083379887,57.0,76889.57,0.0,0.98319,2e-05,1.75504]
[1779083380894,57.0,76892.64,0.0,0.98324,2e-05,1.75016]
[1779083385929,57.0,76892.47,0.0,0.98325,2e-05,1.7496]
[1779083386936,57.0,76897.61,0.0,0.98334,2e-05,1.74158]
[1779083387943,56.99,76902.31,0.0,0.98342,2e-05,1.73428]
[1779083388950,56.99,76903.22,0.0,0.98344,2e-05,1.73277]
[1779083393985,56.99,76902.64,0.0,0.98344,2e-05,1.73299]
[1779083397006,56.99,76901.72,0.0,0.98343,2e-05,1.73399]
[1779083398013,56.98,76904.19,0.0,0.98347,2e-05,1.73011]
[1779083403049,56.98,76904.67,0.0,0.98348,2e-05,1.72877]
[1779083408083,56.98,76904.7,0.0,0.98349,2e-05,1.72812]
[1779083414125,56.97,76904.57,0.0,0.9835,2e-05,1.7276]
[1779083416140,56.97,76902.94,0.0,0.98347,2e-05,1.72984]
[1779083421174,56.96,76902.88,0.0,0.98348,2e-05,1.72933]
[1779083423188,56.96,76904.07,0.0,0.9835,2e-05,1.72728]
[1779083428223,56.96,76904.21,0.0,0.98351,2e-05,1.72651]
[1779083433260,56.95,76904.23,0.0,0.98354,2e-05,1.72292]
[1779083439300,56.95,76904.13,0.0,0.98355,2e-05,1.72246]
[1779083444335,56.95,76903.44,0.0,0.98354,2e-05,1.723]
[1779083449370,56.94,76903.39,0.0,0.98355,2e-05,1.72257]
[1779083454406,56.94,76903.46,0.0,0.98355,2e-05,1.72197]
[1779083459441,56.94,76902.74,0.0,0.98355,2e-05,1.72257]
[1779083462464,56.93,76901.79,0.0,0.98353,2e-05,1.72372]
[1779083467502,56.93,76902.04,0.0,0.98354,2e-05,1.72284]
[1779083472537,56.93,76901.49,0.0,0.98354,2e-05,1.72309]
[1779083474551,56.92,76898.84,0.0,0.9835,2e-05,1.72691]
[1779083475558,56.92,76893.94,0.0,0.98341,2e-05,1.73425]
[1779083476565,56.92,76892.35,0.0,0.98339,2e-05,1.73655]
[1779083478579,56.92,76890.6,0.0,0.98336,2e-05,1.73897]
[1779083480594,56.92,76888.44,0.0,0.98333,2e-05,1.742]
[1779083483614,56.92,76887.11,0.0,0.98331,2e-05,1.74363]
[1779083487642,56.91,76880.88,0.0,0.98321,2e-05,1.75263]
[1779083488649,56.91,76877.29,0.0,0.98314,2e-05,1.75799]
[1779083489656,56.91,76874.5,0.0,0.9831,2e-05,1.76212]
[1779083494691,56.9,76873.84,0.0,0.98312,2e-05,1.75925]
[1779083495698,56.9,76871.05,0.0,0.98308,2e-05,1.76338]
[1779083496705,56.9,76872.61,0.0,0.98311,2e-05,1.7608]
[1779083499726,56.9,76870.86,0.0,0.98308,2e-05,1.76299]
[1779083504761,56.89,76870.28,0.0,0.98308,2e-05,1.76302]
[1779083506775,56.89,76868.46,0.0,0.98305,2e-05,1.76548]
[1779083507941,56.89,76868.46,0.0,0.98305,2e-05,1.76548]
[1779083508047,56.89,76868.46,0.0,0.98305,2e-05,1.76548]
[1779083508106,56.89,76867.88,0.0,0.98304,2e-05,1.7662]
[1779083508815,56.89,76867.88,0.0,0.98304,2e-05,1.7662]
[1779083508916,56.89,76865.98,0.0,0.98301,2e-05,1.76897]
[1779083511810,56.88,76864.83,0.0,0.983,2e-05,1.7702]
[1779083514831,56.88,76867.65,0.0,0.98305,2e-05,1.76528]
[1779083515843,56.88,76869.52,0.0,0.98309,2e-05,1.76222]
[1779083516851,56.87,76867.87,0.0,0.98306,2e-05,1.76459]
[1779083518864,56.87,76866.87,0.0,0.98305,2e-05,1.76578]
[1779083519871,56.87,76866.07,0.0,0.98304,2e-05,1.76684]
[1779083521885,56.87,76862.55,0.0,0.98298,2e-05,1.77193]
[1779083523899,56.87,76864.2,0.0,0.98301,2e-05,1.76899]
[1779083524912,56.86,76865.73,0.0,0.98304,2e-05,1.76643]
[1779083525913,56.86,76866.57,0.0,0.98306,2e-05,1.76495]
[1779083526920,56.86,76867.88,0.0,0.98308,2e-05,1.76275]
[1779083531955,56.86,76867.35,0.0,0.98308,2e-05,1.76268]
[1779083535983,56.85,76868.11,0.0,0.9831,2e-05,1.7608]
[1779083539007,56.85,76872.96,0.0,0.98319,2e-05,1.7528]
[1779083540013,56.84,76876.72,0.0,0.98326,2e-05,1.74687]
[1779083541018,56.84,76875.73,0.0,0.98325,2e-05,1.74823]
[1779083542025,56.84,76873.43,0.0,0.98321,2e-05,1.75161]
[1779083544039,56.84,76878.46,0.0,0.9833,2e-05,1.74358]
[1779083545046,56.84,76882.35,0.0,0.98337,2e-05,1.73749]
[1779083548067,56.84,76883.74,0.0,0.9834,2e-05,1.73497]
[1779083551088,56.83,76883.16,0.0,0.98342,2e-05,1.73244]
[1779083553102,56.83,76885.97,0.0,0.98347,2e-05,1.72791]
[1779083553678,56.83,76885.97,0.0,0.98347,2e-05,1.72791]
[1779083553758,56.83,76885.97,0.0,0.98347,2e-05,1.72791]
[1779083554109,56.83,76887.93,0.0,0.98351,2e-05,1.72481]
[1779083555116,56.83,76891.33,0.0,0.98357,2e-05,1.71954]
[1779083556123,56.83,76893.48,0.0,0.9836,2e-05,1.71618]
[1779083560151,56.83,76896.74,0.0,0.98366,2e-05,1.71087]
[1779083561158,56.83,76899.3,0.0,0.98371,2e-05,1.70693]
[1779083562165,56.83,76900.46,0.0,0.98373,2e-05,1.7051]
[1779083563172,56.82,76901.66,0.0,0.98375,2e-05,1.70322]
[1779083564179,56.82,76904.44,0.0,0.9838,2e-05,1.69898]
[1779083566193,56.82,76903.5,0.0,0.98378,2e-05,1.70026]
[1779083570221,56.82,76902.08,0.0,0.98376,2e-05,1.70213]
[1779083575257,56.82,76902.79,0.0,0.98378,2e-05,1.70073]
[1779083577270,56.82,76904.03,0.0,0.9838,2e-05,1.69874]
[1779083582305,56.82,76902.55,0.0,0.98378,2e-05,1.70065]
[1779083584319,56.81,76901.02,0.0,0.98375,2e-05,1.70283]
[1779083587340,56.81,76900.28,0.0,0.98374,2e-05,1.70374]
[1779083590361,56.81,76897.61,0.0,0.9837,2e-05,1.70756]
[1779083591370,56.81,76894.38,0.0,0.98365,2e-05,1.71236]
[1779083595398,56.81,76895.9,0.0,0.98368,2e-05,1.70974]
[1779083599436,56.81,76894.24,0.0,0.98365,2e-05,1.71194]
[1779083600442,56.81,76885.44,0.0,0.9835,2e-05,1.7252]
[1779083601449,56.81,76883.26,0.0,0.98346,2e-05,1.72841]
[1779083606484,56.8,76883.02,0.0,0.98347,2e-05,1.72824]
[1779083608498,56.8,76883.82,0.0,0.98348,2e-05,1.72681]
[1779083613533,56.8,76883.35,0.0,0.98351,2e-05,1.72399]
[1779083614540,56.8,76882.35,0.0,0.98349,2e-05,1.72542]
[1779083617561,56.79,76887.03,0.0,0.98358,2e-05,1.718]
[1779083618568,56.79,76891.13,0.0,0.98365,2e-05,1.71169]
[1779083619575,56.79,76894.62,0.0,0.98371,2e-05,1.70633]
[1779083620582,56.79,76895.83,0.0,0.98373,2e-05,1.70443]
[1779083623603,56.79,76896.65,0.0,0.98375,2e-05,1.70298]
[1779083628638,56.79,76895.98,0.0,0.98374,2e-05,1.70362]
[1779083633673,56.78,76895.82,0.0,0.98374,2e-05,1.70345]
[1779083638708,56.78,76895.82,0.0,0.98375,2e-05,1.70295]
[1779083640722,56.78,76894.06,0.0,0.98372,2e-05,1.70543]
[1779083643263,56.78,76892.52,0.0,0.98369,2e-05,1.70758]
[1779083644751,56.78,76891.65,0.0,0.98368,2e-05,1.70871]
[1779083649786,56.77,76891.35,0.0,0.98368,2e-05,1.70871]
[1779083652808,56.77,76889.57,0.0,0.98365,2e-05,1.71113]
[1779083653815,56.77,76888.78,0.0,0.98364,2e-05,1.71223]
[1779083658850,56.77,76907.05,0.0,0.98395,2e-05,1.68451]
[1779083659857,56.77,76908.85,0.0,0.98398,2e-05,1.68178]
[1779083660864,56.77,76906.45,0.0,0.98394,2e-05,1.68532]
[1779083665899,56.77,76908.19,0.0,0.98398,2e-05,1.68251]
[1779083667913,56.77,76909.43,0.0,0.984,2e-05,1.68059]
[1779083670934,56.76,76908.37,0.0,0.98398,2e-05,1.68181]
[1779083673955,56.76,76906.85,0.0,0.98399,2e-05,1.68103]
[1779083677983,56.76,76905.68,0.0,0.98397,2e-05,1.68266]
[1779083678990,56.76,76904.72,0.0,0.98395,2e-05,1.68406]
[1779083682011,56.76,76905.6,0.0,0.98396,2e-05,1.68303]
[1779083683018,56.76,76902.77,0.0,0.98391,2e-05,1.68741]
[1779083685032,56.77,76899.44,0.0,0.98385,2e-05,1.69269]
[1779083690069,56.77,76899.57,0.0,0.98385,2e-05,1.6932]
[1779083696109,56.77,76899.69,0.0,0.98385,2e-05,1.69291]
[1779083701146,56.77,76899.7,0.0,0.98386,2e-05,1.69265]
[1779083706181,56.77,76895.95,0.0,0.98379,2e-05,1.69804]
[1779083707188,56.77,76891.74,0.0,0.98372,2e-05,1.70432]
[1779083709202,56.77,76892.54,0.0,0.98374,2e-05,1.70297]
[1779083710209,56.76,76891.24,0.0,0.98372,2e-05,1.70486]
[1779083715246,56.76,76890.72,0.0,0.98371,2e-05,1.70529]
[1779083716252,56.76,76883.8,0.0,0.98359,2e-05,1.71568]
[1779083719273,56.76,76884.63,0.0,0.98361,2e-05,1.71415]
[1779083724308,56.76,76884.52,0.0,0.98361,2e-05,1.71388]
[1779083728336,56.75,76886.04,0.0,0.98364,2e-05,1.71123]
[1779083729343,56.75,76889.75,0.0,0.98371,2e-05,1.70554]
[1779083736424,56.75,76881.22,0.0,0.9836,2e-05,1.71496]
[1779083737399,56.75,76875.06,0.0,0.98349,2e-05,1.72423]
[1779083739413,56.75,76878.71,0.0,0.98356,2e-05,1.71848]
[1779083742434,56.75,76880.92,0.0,0.9836,2e-05,1.71484]
[1779083747469,56.74,76880.57,0.0,0.9836,2e-05,1.71492]
[1779083748476,56.74,76883.3,0.0,0.98364,2e-05,1.71069]
[1779083750490,56.74,76880.93,0.0,0.98361,2e-05,1.71411]
[1779083753589,56.74,76880.88,0.0,0.98361,2e-05,1.714]
[1779083754518,56.74,76879.86,0.0,0.98359,2e-05,1.71536]
[1779083755525,56.74,76878.86,0.0,0.98357,2e-05,1.71678]
[1779083757539,56.74,76877.31,0.0,0.98355,2e-05,1.71894]
[1779083760560,56.73,76875.29,0.0,0.98352,2e-05,1.7217]
[1779083764588,56.73,76873.83,0.0,0.9835,2e-05,1.72349]
[1779083765595,56.73,76872.64,0.0,0.98348,2e-05,1.72519]
[1779083766602,56.73,76871.37,0.0,0.98346,2e-05,1.72701]
[1779083767609,56.73,76870.43,0.0,0.98344,2e-05,1.72833]
[1779083768616,56.73,76871.34,0.0,0.98346,2e-05,1.72682]
[1779083770573,56.73,76871.27,0.0,0.98346,2e-05,1.72681]
[1779083770682,56.73,76871.27,0.0,0.98346,2e-05,1.72681]
[1779083770992,56.72,76879.43,0.0,0.9836,2e-05,1.71419]
[1779083771644,56.72,76882.94,0.0,0.98366,2e-05,1.70887]
[1779083772651,56.72,76888.2,0.0,0.98375,2e-05,1.70085]
[1779083774407,56.72,76888.2,0.0,0.98375,2e-05,1.70085]
[1779083773658,56.72,76889.11,0.0,0.98377,2e-05,1.6994]
[1779083774665,56.72,76890.11,0.0,0.98379,2e-05,1.69783]
[1779083779700,56.72,76889.65,0.0,0.98379,2e-05,1.69819]
[1779083781714,56.72,76888.86,0.0,0.98377,2e-05,1.69925]
[1779083786749,56.72,76888.73,0.0,0.98377,2e-05,1.69912]
[1779083787756,56.72,76887.4,0.0,0.98375,2e-05,1.70106]
[1779083790777,56.71,76886.59,0.0,0.98374,2e-05,1.70209]
[1779083791784,56.71,76884.68,0.0,0.98374,2e-05,1.7019]
[1779083792791,56.71,76882.28,0.0,0.9837,2e-05,1.70546]
[1779083796819,56.71,76883.91,0.0,0.98373,2e-05,1.70272]
[1779083797826,56.71,76886.66,0.0,0.98377,2e-05,1.6985]
[1779083798833,56.71,76888.72,0.0,0.98381,2e-05,1.69533]
[1779083800387,56.71,76889.98,0.0,0.98383,2e-05,1.69332]
[1779083800847,56.71,76891.4,0.0,0.98386,2e-05,1.69119]
[1779083801854,56.71,76892.62,0.0,0.98388,2e-05,1.68926]
[1779083806890,56.71,76893.43,0.0,0.9839,2e-05,1.68784]
[1779083811925,56.71,76893.49,0.0,0.9839,2e-05,1.68754]
[1779083815953,56.7,76892.73,0.0,0.98389,2e-05,1.68851]
[1779083820988,56.7,76892.75,0.0,0.98389,2e-05,1.68827]
[1779083821995,56.7,76891.98,0.0,0.98388,2e-05,1.68939]
[1779083823002,56.7,76891.12,0.0,0.98386,2e-05,1.69063]
[1779083828037,56.7,76891.25,0.0,0.98387,2e-05,1.69021]
[1779083833073,56.7,76891.25,0.0,0.98387,2e-05,1.69]
[1779083838108,56.7,76891.8,0.0,0.98388,2e-05,1.68897]
[1779083843143,56.7,76892.93,0.0,0.9839,2e-05,1.68709]
[1779083845157,56.7,76899.72,0.0,0.98402,2e-05,1.67687]
[1779083846394,56.7,76905.36,0.0,0.98411,2e-05,1.66846]
[1779083850192,56.7,76900.44,0.0,0.98403,2e-05,1.67577]
[1779083851199,56.7,76897.91,0.0,0.98402,2e-05,1.67655]
[1779083856234,56.69,76897.99,0.0,0.98402,2e-05,1.67634]
[1779083861269,56.69,76900.07,0.0,0.98405,2e-05,1.67315]
[1779083866304,56.69,76899.81,0.0,0.98405,2e-05,1.67348]
[1779083869325,56.69,76897.61,0.0,0.98401,2e-05,1.67672]
[1779083870332,56.69,76894.43,0.0,0.98396,2e-05,1.68145]
[1779083875367,56.69,76894.38,0.0,0.98396,2e-05,1.6814]
[1779083877381,56.69,76893.33,0.0,0.98394,2e-05,1.68292]
[1779083879395,56.69,76892.56,0.0,0.98393,2e-05,1.68402]
[1779083881409,56.69,76888.58,0.0,0.98386,2e-05,1.68992]
[1779083882416,56.69,76886.19,0.0,0.98382,2e-05,1.69348]
[1779083884430,56.69,76886.99,0.0,0.98384,2e-05,1.69219]
[1779083888458,56.69,76885.12,0.0,0.98381,2e-05,1.69484]
[1779083890472,56.69,76883.8,0.0,0.98379,2e-05,1.69674]
[1779083891479,56.69,76881.96,0.0,0.98376,2e-05,1.69947]
[1779083892486,56.69,76879.13,0.0,0.98371,2e-05,1.70368]
[1779083897521,56.69,76879.93,0.0,0.98373,2e-05,1.70218]
[1779083902556,56.68,76879.69,0.0,0.98373,2e-05,1.70225]
[1779083906203,56.68,76879.51,0.0,0.98372,2e-05,1.70234]
[1779083906584,56.68,76881.08,0.0,0.98375,2e-05,1.69991]
[1779083911619,56.68,76879.06,0.0,0.98375,2e-05,1.69968]
[1779083912626,56.68,76875.05,0.0,0.98368,2e-05,1.70567]
[1779083914139,56.68,76873.7,0.0,0.98366,2e-05,1.70758]
[1779083915647,56.68,76872.88,0.0,0.98364,2e-05,1.70875]
[1779083920682,56.67,76871.85,0.0,0.98363,2e-05,1.70994]
[1779083921689,56.67,76870.83,0.0,0.98361,2e-05,1.71142]
[1779083922696,56.67,76866.29,0.0,0.98354,2e-05,1.71823]
[1779083923703,56.67,76864.53,0.0,0.98351,2e-05,1.72082]
[1779083926724,56.67,76863.13,0.0,0.98349,2e-05,1.72268]
[1779083927731,56.67,76864.46,0.0,0.98351,2e-05,1.72055]
[1779083929745,56.67,76865.34,0.0,0.98353,2e-05,1.71903]
[1779083934780,56.67,76865.08,0.0,0.98353,2e-05,1.71898]
[1779083935787,56.66,76863.72,0.0,0.98351,2e-05,1.72096]
[1779083937801,56.66,76862.67,0.0,0.98349,2e-05,1.72237]
[1779083938808,56.66,76856.81,0.0,0.98339,2e-05,1.73123]
[1779083939815,56.66,76855.88,0.0,0.98337,2e-05,1.73254]
[1779083941831,56.66,76854.87,0.0,0.98336,2e-05,1.73386]
[1779083943843,56.66,76853.49,0.0,0.98334,2e-05,1.73575]
[1779083949891,56.65,76853.47,0.0,0.98335,2e-05,1.73506]
[1779083950897,56.65,76855.55,0.0,0.98338,2e-05,1.73175]
[1779083951904,56.65,76857.03,0.0,0.98341,2e-05,1.72936]
[1779083954925,56.65,76858.63,0.0,0.98344,2e-05,1.72658]
[1779083956939,56.65,76857.76,0.0,0.98343,2e-05,1.7277]
[1779083957946,56.65,76855.01,0.0,0.98338,2e-05,1.7318]
[1779083958955,56.65,76850.07,0.0,0.9833,2e-05,1.73927]
[1779083959961,56.65,76849.14,0.0,0.98328,2e-05,1.74058]
[1779083964996,56.64,76849.5,0.0,0.9833,2e-05,1.73938]
[1779083967010,56.64,76848.54,0.0,0.98328,2e-05,1.74059]
[1779083971039,56.63,76847.75,0.0,0.9833,2e-05,1.73811]
[1779083972046,56.63,76846.28,0.0,0.98328,2e-05,1.74024]
[1779083977081,56.63,76847.1,0.0,0.9833,2e-05,1.73829]
[1779083982116,56.62,76846.76,0.0,0.9833,2e-05,1.73811]
[1779083986144,56.62,76845.75,0.0,0.98329,2e-05,1.7391]
[1779083991180,56.61,76846.34,0.0,0.98331,2e-05,1.73749]
[1779083993194,56.61,76847.76,0.0,0.98334,2e-05,1.73502]
[1779083994201,56.61,76851.7,0.0,0.98341,2e-05,1.72884]
[1779083995208,56.61,76855.32,0.0,0.98347,2e-05,1.72318]
[1779083996622,56.61,76855.32,0.0,0.98347,2e-05,1.72318]
[1779083996215,56.61,76867.96,0.0,0.98369,2e-05,1.70385]
[1779083996783,56.61,76867.96,0.0,0.98369,2e-05,1.70385]
[1779083997222,56.61,76877.83,0.0,0.98386,2e-05,1.68888]
[1779083998229,56.61,76880.58,0.0,0.98391,2e-05,1.6847]
[1779083999236,56.61,76882.08,0.0,0.98393,2e-05,1.6824]
[1779084000243,56.61,76880.87,0.0,0.98391,2e-05,1.68417]
[1779084001250,56.61,76878.36,0.0,0.98387,2e-05,1.6879]
[1779084002257,56.61,76875.34,0.0,0.98382,2e-05,1.69239]
[1779084003264,56.61,76872.77,0.0,0.98378,2e-05,1.6962]
[1779084004271,56.61,76871.3,0.0,0.98375,2e-05,1.69835]
[1779084007292,56.6,76872.14,0.0,0.98377,2e-05,1.69688]
[1779084008299,56.6,76873.52,0.0,0.9838,2e-05,1.69474]
[1779084013335,56.6,76873.14,0.0,0.98379,2e-05,1.695]
[1779084014342,56.6,76875.65,0.0,0.98384,2e-05,1.69116]
[1779084016356,56.6,76873.51,0.0,0.9838,2e-05,1.69428]
[1779084020384,56.6,76874.62,0.0,0.98382,2e-05,1.69237]
[1779084022245,56.6,76874.26,0.0,0.98382,2e-05,1.69286]
[1779084022318,56.6,76874.26,0.0,0.98382,2e-05,1.69286]
[1779084022398,56.6,76875.82,0.0,0.98384,2e-05,1.69046]
[1779084023405,56.6,76880.1,0.0,0.98392,2e-05,1.68398]
[1779084024412,56.6,76881.74,0.0,0.98395,2e-05,1.68148]
[1779084025807,56.6,76881.92,0.0,0.98395,2e-05,1.68117]
[1779084026426,56.6,76886.95,0.0,0.98403,2e-05,1.67362]
[1779084027433,56.6,76889.97,0.0,0.98408,2e-05,1.66909]
[1779084028440,56.6,76890.78,0.0,0.9841,2e-05,1.66787]
[1779084034482,56.6,76890.92,0.0,0.98413,2e-05,1.66466]
[1779084035489,56.6,76892.64,0.0,0.98416,2e-05,1.6621]
[1779084036496,56.6,76893.81,0.0,0.98418,2e-05,1.66036]
[1779084037503,56.6,76897.53,0.0,0.98424,2e-05,1.65486]
[1779084038510,56.6,76899.29,0.0,0.98427,2e-05,1.65227]
[1779084039517,56.6,76900.79,0.0,0.98429,2e-05,1.65007]
[1779084044552,56.6,76901.23,0.0,0.9843,2e-05,1.64954]
[1779084048580,56.6,76902.37,0.0,0.98432,2e-05,1.64795]
[1779084049587,56.6,76901.38,0.0,0.9843,2e-05,1.64944]
[1779084054622,56.6,76900.61,0.0,0.98429,2e-05,1.65069]
[1779084062679,56.6,76896.72,0.0,0.98422,2e-05,1.65661]
[1779084064692,56.6,76893.89,0.0,0.98417,2e-05,1.66083]
[1779084065699,56.6,76892.79,0.0,0.98415,2e-05,1.66247]
[1779084069727,56.6,76894.12,0.0,0.98418,2e-05,1.66051]
[1779084073755,56.6,76893.06,0.0,0.98416,2e-05,1.66212]
[1779084075769,56.6,76891.89,0.0,0.98414,2e-05,1.66387]
[1779084077786,56.6,76891.06,0.0,0.98412,2e-05,1.66511]
[1779084082822,56.6,76890.73,0.0,0.98412,2e-05,1.66563]
[1779084084835,56.6,76892.31,0.0,0.98414,2e-05,1.66329]
[1779084089870,56.6,76891.71,0.0,0.98413,2e-05,1.66423]
[1779084090877,56.6,76890.95,0.0,0.98412,2e-05,1.66536]
[1779084095912,56.6,76891.26,0.0,0.98415,2e-05,1.66199]
[1779084100947,56.6,76892.29,0.0,0.98417,2e-05,1.66052]
[1779084105982,56.6,76892.64,0.0,0.98417,2e-05,1.66007]
[1779084111017,56.6,76891.99,0.0,0.98416,2e-05,1.66111]
[1779084116052,56.6,76892.24,0.0,0.98417,2e-05,1.66081]
[1779084119073,56.6,76891.19,0.0,0.98415,2e-05,1.66241]
[1779084123101,56.6,76892.02,0.0,0.98416,2e-05,1.66122]
[1779084125115,56.6,76893.12,0.0,0.98418,2e-05,1.65962]
[1779084127129,56.6,76895.28,0.0,0.98422,2e-05,1.65644]
[1779084132164,56.61,76895.46,0.0,0.98422,2e-05,1.65628]
[1779084136192,56.61,76897.44,0.0,0.98425,2e-05,1.65345]
[1779084138206,56.61,76896.16,0.0,0.98423,2e-05,1.6554]
[1779084139213,56.61,76897.12,0.0,0.98424,2e-05,1.654]
[1779084140220,56.61,76898.19,0.0,0.98426,2e-05,1.65244]
[1779084141227,56.61,76897.19,0.0,0.98424,2e-05,1.65394]
[1779084142234,56.61,76894.99,0.0,0.98421,2e-05,1.65722]
[1779084143241,56.61,76898.1,0.0,0.98426,2e-05,1.65264]
[1779084144248,56.61,76903.94,0.0,0.98435,2e-05,1.64405]
[1779084145255,56.61,76904.78,0.0,0.98437,2e-05,1.64285]
[1779084150290,56.61,76908.42,0.0,0.98443,2e-05,1.63771]
[1779084151297,56.61,76909.47,0.0,0.98447,2e-05,1.63329]
[1779084153311,56.61,76910.24,0.0,0.98448,2e-05,1.63227]
[1779084157339,56.61,76912.46,0.0,0.98451,2e-05,1.62925]
[1779084158346,56.61,76913.24,0.0,0.98453,2e-05,1.62816]
[1779084162374,56.61,76912.54,0.0,0.98451,2e-05,1.62942]
[1779084167409,56.62,76912.79,0.0,0.98451,2e-05,1.62933]
[1779084172444,56.62,76913.8,0.0,0.98453,2e-05,1.62811]
[1779084177479,56.62,76909.76,0.0,0.98446,2e-05,1.63428]
[1779084178486,56.62,76905.25,0.0,0.98438,2e-05,1.64094]
[1779084181507,56.62,76902.78,0.0,0.98434,2e-05,1.64467]
[1779084182514,56.62,76900.42,0.0,0.9843,2e-05,1.64817]
[1779084183521,56.62,76897.47,0.0,0.98425,2e-05,1.65254]
[1779084184528,56.62,76892.66,0.0,0.98417,2e-05,1.65967]
[1779084186542,56.62,76891.39,0.0,0.98415,2e-05,1.66155]
[1779084191577,56.62,76890.26,0.0,0.98413,2e-05,1.66321]
[1779084193592,56.62,76889.18,0.0,0.98411,2e-05,1.6648]
[1779084198626,56.62,76889.13,0.0,0.98411,2e-05,1.66485]
[1779084205702,56.62,76888.32,0.0,0.9841,2e-05,1.66604]
[1779084205923,56.62,76888.32,0.0,0.9841,2e-05,1.66604]
[1779084206709,56.62,76887.11,0.0,0.98408,2e-05,1.66784]
[1779084211744,56.62,76887.72,0.0,0.98412,2e-05,1.66392]
[1779084216779,56.62,76886.9,0.0,0.9841,2e-05,1.66512]
[1779084220364,56.62,76887.08,0.0,0.98411,2e-05,1.66483]
[1779084220807,56.62,76887.87,0.0,0.98412,2e-05,1.66365]
[1779084221277,56.62,76887.87,0.0,0.98412,2e-05,1.66365]
[1779084221329,56.62,76887.87,0.0,0.98412,2e-05,1.66365]
[1779084221814,56.62,76889.62,0.0,0.98415,2e-05,1.66105]
[1779084222232,56.62,76889.62,0.0,0.98415,2e-05,1.66105]
[1779084224835,56.62,76888.79,0.0,0.98414,2e-05,1.66229]
[1779084229870,56.62,76889.06,0.0,0.98414,2e-05,1.6619]
[1779084233898,56.62,76887.9,0.0,0.98412,2e-05,1.66363]
[1779084235912,56.62,76886.81,0.0,0.9841,2e-05,1.66525]
[1779084240947,56.62,76887.5,0.0,0.98411,2e-05,1.66421]
[1779084243602,56.62,76887.45,0.0,0.98411,2e-05,1.66428]
[1779084243968,56.62,76890.22,0.0,0.98416,2e-05,1.66017]
[1779084244975,56.62,76894.83,0.0,0.98424,2e-05,1.65334]
[1779084246741,56.62,76894.83,0.0,0.98424,2e-05,1.65334]
[1779084249003,56.62,76893.78,0.0,0.98422,2e-05,1.65497]
[1779084254038,56.62,76893.77,0.0,0.98422,2e-05,1.65506]
[1779084259073,56.62,76888.06,0.0,0.98412,2e-05,1.66361]
[1779084262094,56.62,76883.85,0.0,0.98405,2e-05,1.66989]
[1779084266122,56.62,76884.86,0.0,0.98407,2e-05,1.66835]
[1779084268137,56.62,76882.81,0.0,0.98403,2e-05,1.6714]
[1779084269143,56.62,76871.36,0.0,0.98384,2e-05,1.68855]
[1779084270150,56.62,76865.08,0.0,0.98373,2e-05,1.69797]
[1779084271157,56.62,76863.76,0.0,0.98374,2e-05,1.69691]
[1779084272164,56.62,76862.46,0.0,0.98372,2e-05,1.69881]
[1779084275185,56.62,76861.41,0.0,0.9837,2e-05,1.70023]
[1779084278206,56.62,76860.28,0.0,0.98368,2e-05,1.70177]
[1779084280220,56.62,76859.07,0.0,0.98366,2e-05,1.70367]
[1779084283241,56.62,76858.12,0.0,0.98365,2e-05,1.70493]
[1779084284248,56.62,76857.16,0.0,0.98363,2e-05,1.70632]
[1779084285255,56.62,76855.36,0.0,0.9836,2e-05,1.70899]
[1779084287269,56.62,76854.02,0.0,0.98358,2e-05,1.71088]
[1779084290290,56.61,76852.99,0.0,0.98356,2e-05,1.71222]
[1779084291297,56.61,76850.8,0.0,0.98353,2e-05,1.71548]
[1779084294318,56.61,76849.27,0.0,0.9835,2e-05,1.71756]
[1779084298764,56.61,76849.08,0.0,0.9835,2e-05,1.71758]
[1779084299693,56.61,76848.59,0.0,0.9835,2e-05,1.71815]
[1779084299756,56.61,76848.59,0.0,0.9835,2e-05,1.71815]
[1779084299809,56.61,76848.59,0.0,0.9835,2e-05,1.71815]
[1779084299876,56.61,76839.73,0.0,0.98334,2e-05,1.73161]
[1779084300331,56.61,76839.73,0.0,0.98334,2e-05,1.73161]
[1779084300605,56.61,76839.73,0.0,0.98334,2e-05,1.73161]
[1779084300633,56.61,76824.81,0.0,0.98308,2e-05,1.75464]
[1779084301369,56.61,76812.34,0.0,0.98286,2e-05,1.77395]
[1779084302376,56.6,76808.97,0.0,0.9828,2e-05,1.77887]
[1779084305397,56.6,76807.97,0.0,0.98279,2e-05,1.77983]
[1779084310432,56.59,76808.46,0.0,0.98281,2e-05,1.77802]
[1779084311439,56.59,76810.98,0.0,0.98286,2e-05,1.77386]
[1779084312856,56.59,76810.98,0.0,0.98286,2e-05,1.77386]
[1779084312884,56.59,76815.97,0.0,0.98295,2e-05,1.76586]
[1779084313453,56.59,76819.33,0.0,0.98301,2e-05,1.76044]
[1779084317533,56.58,76819.68,0.0,0.98303,2e-05,1.75937]
[1779084317603,56.58,76821.28,0.0,0.98306,2e-05,1.75671]
[1779084319140,56.58,76821.81,0.0,0.98307,2e-05,1.75571]
[1779084321220,56.58,76821.45,0.0,0.98306,2e-05,1.7561]
[1779084321675,56.58,76818.97,0.0,0.98302,2e-05,1.75961]
[1779084322516,56.58,76817.2,0.0,0.98299,2e-05,1.76219]
[1779084323524,56.57,76811.29,0.0,0.98289,2e-05,1.77122]
[1779084324531,56.57,76806.81,0.0,0.98281,2e-05,1.77804]
[1779084325477,56.57,76806.81,0.0,0.98281,2e-05,1.77804]
[1779084325543,56.57,76800.82,0.0,0.98271,2e-05,1.78724]
[1779084326545,56.57,76795.56,0.0,0.98261,2e-05,1.7953]
[1779084327552,56.57,76797.79,0.0,0.98265,2e-05,1.79225]
[1779084328825,56.58,76798.66,0.0,0.98266,2e-05,1.79136]
[1779084329567,56.58,76797.83,0.0,0.98264,2e-05,1.79315]
[1779084331581,56.59,76795.22,0.0,0.98261,2e-05,1.79511]
[1779084336616,56.6,76794.65,0.0,0.98257,2e-05,1.79838]
[1779084340645,56.62,76795.7,0.0,0.98257,2e-05,1.79859]
[1779084343682,56.63,76792.6,0.0,0.9825,2e-05,1.80491]
[1779084344673,56.63,76788.91,0.0,0.98242,2e-05,1.81122]
[1779084346687,56.64,76786.1,0.0,0.98236,2e-05,1.81659]
[1779084348701,56.64,76784.5,0.0,0.98232,2e-05,1.82002]
[1779084353736,56.66,76784.12,0.0,0.98229,2e-05,1.82278]
[1779084358771,56.67,76784.6,0.0,0.98227,2e-05,1.82416]
[1779084360785,56.68,76783.72,0.0,0.98225,2e-05,1.82642]
[1779084362032,56.68,76783.72,0.0,0.98225,2e-05,1.82642]
[1779084361804,56.68,76780.29,0.0,0.98218,2e-05,1.83234]
[1779084362568,56.68,76780.29,0.0,0.98218,2e-05,1.83234]
[1779084362759,56.68,76780.29,0.0,0.98218,2e-05,1.83234]
[1779084362799,56.69,76771.9,0.0,0.98202,2e-05,1.84624]
[1779084363806,56.69,76768.38,0.0,0.98195,2e-05,1.85232]
[1779084365820,56.69,76767.42,0.0,0.98192,2e-05,1.85463]
[1779084367834,56.7,76766.43,0.0,0.9819,2e-05,1.85699]
[1779084369848,56.71,76768.27,0.0,0.98192,2e-05,1.85477]
[1779084370855,56.71,76766.66,0.0,0.98189,2e-05,1.85775]
[1779084372869,56.71,76764.62,0.0,0.98184,2e-05,1.86181]
[1779084373876,56.72,76762.11,0.0,0.98179,2e-05,1.86626]
[1779084374883,56.72,76760.49,0.0,0.98175,2e-05,1.86926]
[1779084375890,56.72,76758.54,0.0,0.98171,2e-05,1.87279]
[1779084376906,56.72,76748.73,0.0,0.98152,2e-05,1.88918]
[1779084377911,56.73,76743.98,0.0,0.98142,2e-05,1.89773]
[1779084378896,56.73,76743.98,0.0,0.98142,2e-05,1.89773]
[1779084378918,56.73,76739.21,0.0,0.98132,2e-05,1.90632]
[1779084379925,56.74,76721.87,0.0,0.98098,2e-05,1.93542]
[1779084380932,56.74,76716.85,0.0,0.98088,2e-05,1.94407]
[1779084382947,56.75,76720.67,0.0,0.98094,2e-05,1.93896]
[1779084383954,56.75,76724.8,0.0,0.98101,2e-05,1.93272]
[1779084389150,56.76,76724.47,0.0,0.981,2e-05,1.93423]
[1779084389996,56.76,76719.5,0.0,0.98089,2e-05,1.94302]
[1779084391007,56.76,76715.06,0.0,0.98083,2e-05,1.94742]
[1779084392013,56.77,76713.03,0.0,0.98079,2e-05,1.95147]
[1779084394025,56.78,76717.51,0.0,0.98086,2e-05,1.94521]
[1779084395032,56.78,76720.79,0.0,0.98092,2e-05,1.94035]
[1779084397046,56.78,76723.31,0.0,0.98096,2e-05,1.93658]
[1779084398053,56.78,76725.14,0.0,0.98099,2e-05,1.93375]
[1779084400067,56.79,76724.16,0.0,0.98097,2e-05,1.93585]
[1779084403088,56.79,76725.62,0.0,0.98099,2e-05,1.93409]
[1779084404095,56.79,76728.2,0.0,0.98104,2e-05,1.93002]
[1779084405535,56.8,76728.38,0.0,0.98104,2e-05,1.92996]
[1779084406109,56.8,76731.89,0.0,0.9811,2e-05,1.92435]
[1779084407116,56.8,76735.37,0.0,0.98117,2e-05,1.91882]
[1779084407437,56.8,76735.37,0.0,0.98117,2e-05,1.91882]
[1779084407990,56.8,76735.37,0.0,0.98117,2e-05,1.91882]
[1779084409130,56.8,76733.59,0.0,0.98113,2e-05,1.92229]
[1779084412151,56.81,76735.8,0.0,0.98116,2e-05,1.91938]
[1779084413158,56.81,76740.2,0.0,0.98125,2e-05,1.91235]
[1779084414165,56.81,76741.87,0.0,0.98127,2e-05,1.90985]
[1779084417186,56.82,76743.89,0.0,0.9813,2e-05,1.90733]
[1779084419200,56.82,76742.9,0.0,0.98128,2e-05,1.90951]
[1779084420207,56.82,76745.32,0.0,0.98132,2e-05,1.90579]
[1779084421767,56.83,76744.38,0.0,0.9813,2e-05,1.9079]
[1779084426249,56.83,76754.93,0.0,0.98149,2e-05,1.89166]
[1779084427256,56.84,76758.64,0.0,0.98155,2e-05,1.88589]
[1779084433076,56.85,76758.44,0.0,0.98154,2e-05,1.88747]
[1779084434305,56.85,76755.7,0.0,0.98147,2e-05,1.89287]
[1779084435312,56.85,76754.71,0.0,0.98145,2e-05,1.8948]
[1779084440347,56.86,76754.65,0.0,0.98143,2e-05,1.89636]
[1779084442361,56.87,76755.67,0.0,0.98145,2e-05,1.89526]
[1779084447399,56.88,76756.37,0.0,0.98144,2e-05,1.89557]
[1779084448407,56.88,76762.32,0.0,0.98155,2e-05,1.88612]
[1779084449414,56.88,76769.02,0.0,0.98168,2e-05,1.87548]
[1779084450421,56.88,76770.64,0.0,0.9817,2e-05,1.87315]
[1779084451428,56.89,76766.98,0.0,0.98166,2e-05,1.87622]
[1779084453442,56.9,76766.09,0.0,0.98163,2e-05,1.87915]
[1779084454449,56.9,76767.85,0.0,0.98166,2e-05,1.8766]
[1779084455456,56.9,76770.0,0.0,0.98169,2e-05,1.87341]
[1779084457749,56.91,76769.02,0.0,0.98166,2e-05,1.87639]
[1779084459484,56.91,76767.79,0.0,0.98163,2e-05,1.87871]
[1779084460493,56.92,76766.7,0.0,0.98161,2e-05,1.8808]
[1779084461507,56.92,76759.96,0.0,0.98148,2e-05,1.89213]
[1779084462507,56.92,76752.97,0.0,0.98134,2e-05,1.90391]
[1779084463514,56.92,76750.59,0.0,0.98129,2e-05,1.90813]
[1779084464522,56.92,76748.16,0.0,0.98124,2e-05,1.9124]
[1779084466536,56.93,76749.8,0.0,0.98127,2e-05,1.91022]
[1779084468550,56.93,76748.59,0.0,0.98123,2e-05,1.91298]
[1779084470564,56.94,76751.88,0.0,0.98129,2e-05,1.90806]
[1779084471571,56.94,76753.59,0.0,0.98132,2e-05,1.9055]
[1779084472588,56.94,76755.22,0.0,0.98135,2e-05,1.90309]
[1779084476607,56.95,76757.61,0.0,0.98138,2e-05,1.90024]
[1779084478621,56.95,76755.66,0.0,0.98134,2e-05,1.90399]
[1779084479923,56.95,76755.66,0.0,0.98134,2e-05,1.90399]
[1779084480265,56.95,76755.66,0.0,0.98134,2e-05,1.90399]
[1779084480022,56.95,76738.48,0.0,0.98101,2e-05,1.9324]
[1779084480805,56.95,76715.01,0.0,0.98054,2e-05,1.97174]
[1779084481932,56.95,76715.01,0.0,0.98054,2e-05,1.97174]
[1779084482341,56.96,76700.74,0.0,0.98025,2e-05,1.99684]
[1779084483161,56.96,76700.74,0.0,0.98025,2e-05,1.99684]
[1779084482668,56.96,76694.43,0.0,0.98011,2e-05,2.00815]
[1779084483673,56.97,76684.19,0.0,0.9799,2e-05,2.02626]
[1779084484680,56.97,76679.22,0.0,0.97979,2e-05,2.03533]
[1779084486693,56.97,76676.07,0.0,0.97972,2e-05,2.04171]
[1779084487700,56.98,76672.93,0.0,0.97964,2e-05,2.04761]
[1779084488720,56.98,76671.63,0.0,0.97961,2e-05,2.05032]
[1779084490734,56.99,76675.51,0.0,0.97968,2e-05,2.04446]
[1779084491741,56.99,76677.45,0.0,0.97972,2e-05,2.04154]
[1779084492748,56.99,76685.4,0.0,0.97988,2e-05,2.02825]
[1779084494166,57.06,76701.69,0.0,0.98009,2e-05,2.01013]
[1779084494763,57.06,76709.4,0.0,0.98025,2e-05,1.99697]
[1779084496147,57.07,76715.22,0.0,0.98035,2e-05,1.98815]
[1779084496776,57.07,76717.04,0.0,0.98039,2e-05,1.98507]
[1779084497783,57.07,76721.67,0.0,0.98048,2e-05,1.97778]
[1779084499797,57.08,76723.23,0.0,0.98049,2e-05,1.97626]
[1779084500805,57.08,76722.25,0.0,0.98047,2e-05,1.97848]
[1779084503826,57.09,76723.24,0.0,0.98047,2e-05,1.97848]
[1779084508861,57.11,76722.88,0.0,0.98043,2e-05,1.98188]
[1779084510875,57.12,76725.76,0.0,0.98047,2e-05,1.97812]
[1779084511882,57.12,76727.49,0.0,0.98053,2e-05,1.97245]
[1779084512889,57.13,76728.52,0.0,0.98055,2e-05,1.97128]
[1779084513896,57.13,76730.48,0.0,0.98058,2e-05,1.96855]
[1779084518931,57.15,76731.64,0.0,0.98057,2e-05,1.96946]
[1779084519938,57.16,76729.24,0.0,0.98051,2e-05,1.97407]
[1779084520945,57.16,76724.03,0.0,0.9804,2e-05,1.98343]
[1779084522959,57.17,76722.31,0.0,0.98036,2e-05,1.98746]
[1779084525980,57.18,76715.57,0.0,0.9802,2e-05,2.00053]
[1779084526382,57.18,76715.57,0.0,0.9802,2e-05,2.00053]
[1779084526987,57.18,76709.66,0.0,0.98008,2e-05,2.01115]
[1779084527994,57.19,76707.22,0.0,0.98002,2e-05,2.01584]
[1779084530008,57.19,76706.13,0.0,0.97999,2e-05,2.0187]
[1779084531015,57.2,76703.26,0.0,0.97992,2e-05,2.02412]
[1779084534036,57.21,76701.57,0.0,0.97987,2e-05,2.02846]
[1779084536050,57.21,76699.98,0.0,0.97983,2e-05,2.03213]
[1779084539071,57.22,76707.57,0.0,0.97997,2e-05,2.02048]
[1779084540078,57.25,76712.85,0.0,0.98002,2e-05,2.01596]
[1779084540888,57.25,76712.85,0.0,0.98002,2e-05,2.01596]
[1779084541085,57.26,76708.92,0.0,0.97993,2e-05,2.02315]
[1779084541485,57.26,76708.92,0.0,0.97993,2e-05,2.02315]
[1779084542092,57.26,76704.87,0.0,0.97984,2e-05,2.03106]
[1779084543099,57.26,76708.22,0.0,0.97991,2e-05,2.02531]
[1779084544106,57.27,76712.99,0.0,0.98,2e-05,2.01806]
[1779084545115,57.27,76714.74,0.0,0.98003,2e-05,2.01554]
[1779084548873,57.28,76715.54,0.0,0.98002,2e-05,2.01563]
[1779084549142,57.28,76709.78,0.0,0.97991,2e-05,2.02549]
[1779084549725,57.28,76709.78,0.0,0.97991,2e-05,2.02549]
[1779084550149,57.29,76701.83,0.0,0.97973,2e-05,2.04011]
[1779084551156,57.32,76699.9,0.0,0.97964,2e-05,2.04781]
[1779084552163,57.35,76697.41,0.0,0.97954,2e-05,2.05635]
[1779084554177,57.35,76695.51,0.0,0.97949,2e-05,2.06046]
[1779084556382,57.36,76695.11,0.0,0.97948,2e-05,2.06195]
[1779084557198,57.36,76688.02,0.0,0.97932,2e-05,2.07469]
[1779084558205,57.36,76686.95,0.0,0.9793,2e-05,2.07694]
[1779084559212,57.37,76688.23,0.0,0.97932,2e-05,2.07508]
[1779084561226,57.37,76689.89,0.0,0.97935,2e-05,2.07294]
[1779084563240,57.38,76692.48,0.0,0.97939,2e-05,2.06919]
[1779084564247,57.38,76694.02,0.0,0.97942,2e-05,2.0669]
[1779084569282,57.39,76694.99,0.0,0.97941,2e-05,2.06714]
[1779084571296,57.4,76692.24,0.0,0.97938,2e-05,2.06929]
[1779084572303,57.4,76695.16,0.0,0.97944,2e-05,2.0646]
[1779084573310,57.4,76697.71,0.0,0.97949,2e-05,2.06056]
[1779084575211,57.4,76697.71,0.0,0.97949,2e-05,2.06056]
[1779084575684,57.45,76699.39,0.0,0.97943,2e-05,2.06545]
[1779084576334,57.48,76702.75,0.0,0.97945,2e-05,2.06343]
[1779084578349,57.49,76705.45,0.0,0.9795,2e-05,2.05954]
[1779084583384,57.5,76705.45,0.0,0.97948,2e-05,2.0615]
[1779084588422,57.51,76706.25,0.0,0.97947,2e-05,2.06208]
[1779084589806,57.51,76706.25,0.0,0.97947,2e-05,2.06208]
[1779084590156,57.51,76706.25,0.0,0.97947,2e-05,2.06208]
[1779084590436,57.52,76703.65,0.0,0.97941,2e-05,2.06738]
[1779084591443,57.52,76701.51,0.0,0.97936,2e-05,2.07148]
[1779084592451,57.52,76700.41,0.0,0.97933,2e-05,2.07378]
[1779084594419,57.53,76700.59,0.0,0.97933,2e-05,2.07384]
[1779084594465,57.53,76698.37,0.0,0.97928,2e-05,2.07808]
[1779084595472,57.53,76692.1,0.0,0.97914,2e-05,2.08939]
[1779084596479,57.53,76682.04,0.0,0.97893,2e-05,2.10739]
[1779084597667,57.54,76678.09,0.0,0.97884,2e-05,2.11467]
[1779084599500,57.54,76679.2,0.0,0.97886,2e-05,2.11334]
[1779084601336,57.54,76677.93,0.0,0.97882,2e-05,2.1162]
[1779084601514,57.54,76676.46,0.0,0.97879,2e-05,2.1188]
[1779084602521,57.55,76677.69,0.0,0.97881,2e-05,2.11693]
[1779084605542,57.55,76683.25,0.0,0.97892,2e-05,2.10806]
[1779084606549,57.55,76685.84,0.0,0.97897,2e-05,2.10383]
[1779084607560,57.56,76688.4,0.0,0.97902,2e-05,2.09967]
[1779084608567,57.56,76685.89,0.0,0.97896,2e-05,2.10442]
[1779084609574,57.56,76684.5,0.0,0.97893,2e-05,2.1072]
[1779084610581,57.56,76682.56,0.0,0.97889,2e-05,2.11094]
[1779084611588,57.57,76680.37,0.0,0.97884,2e-05,2.11512]
[1779084613602,57.57,76678.8,0.0,0.9788,2e-05,2.11852]
[1779084615616,57.57,76683.24,0.0,0.97888,2e-05,2.11132]
[1779084616623,57.58,76679.81,0.0,0.97881,2e-05,2.11769]
[1779084618639,57.58,76677.76,0.0,0.97875,2e-05,2.12194]
[1779084619691,57.58,76677.76,0.0,0.97875,2e-05,2.12194]
[1779084619811,57.58,76677.76,0.0,0.97875,2e-05,2.12194]
[1779084619876,57.58,76657.91,0.0,0.97833,2e-05,2.15756]
[1779084620775,57.58,76657.91,0.0,0.97833,2e-05,2.15756]
[1779084620918,57.58,76599.33,0.0,0.97703,2e-05,2.26439]
[1779084622279,57.58,76599.33,0.0,0.97703,2e-05,2.26439]
[1779084622347,57.58,76599.33,0.0,0.97703,2e-05,2.26439]
[1779084622311,57.58,76579.59,0.0,0.97657,2e-05,2.30159]
[1779084622535,57.58,76579.59,0.0,0.97657,2e-05,2.30159]
[1779084623177,57.58,76579.59,0.0,0.97657,2e-05,2.30159]
[1779084623233,57.58,76577.96,0.0,0.97653,2e-05,2.3046]
[1779084623677,57.58,76576.47,0.0,0.9765,2e-05,2.30732]
[1779084624683,57.58,76571.67,0.0,0.97639,2e-05,2.31637]
[1779084626990,57.58,76571.04,0.0,0.97637,2e-05,2.31753]
[1779084627039,57.58,76571.04,0.0,0.97637,2e-05,2.31753]
[1779084627155,57.58,76571.04,0.0,0.97637,2e-05,2.31753]
[1779084627197,57.58,76571.04,0.0,0.97637,2e-05,2.31753]
[1779084627293,57.58,76565.98,0.0,0.97626,2e-05,2.32708]
[1779084627704,57.58,76558.43,0.0,0.97609,2e-05,2.34097]
[1779084628715,57.58,76555.93,0.0,0.97604,2e-05,2.34502]
[1779084630194,57.58,76555.93,0.0,0.97604,2e-05,2.34502]
[1779084630246,57.57,76562.25,0.0,0.97619,2e-05,2.33223]
[1779084631636,57.57,76561.44,0.0,0.97617,2e-05,2.33372]
[1779084631732,57.57,76572.7,0.0,0.97647,2e-05,2.30871]
[1779084632739,57.57,76579.89,0.0,0.97664,2e-05,2.29517]
[1779084633748,57.57,76586.28,0.0,0.97679,2e-05,2.28322]
[1779084634754,57.57,76578.28,0.0,0.9766,2e-05,2.29826]
[1779084635442,57.57,76578.28,0.0,0.9766,2e-05,2.29826]
[1779084635761,57.57,76580.74,0.0,0.97666,2e-05,2.29366]
[1779084636768,57.57,76587.5,0.0,0.97681,2e-05,2.28103]
[1779084637775,57.57,76597.98,0.0,0.97705,2e-05,2.26156]
[1779084638782,57.57,76608.44,0.0,0.97729,2e-05,2.24229]
[1779084639789,57.57,76614.06,0.0,0.97741,2e-05,2.23206]
[1779084640796,57.57,76624.09,0.0,0.97763,2e-05,2.21382]
[1779084641836,57.57,76636.5,0.0,0.97791,2e-05,2.1914]
[1779084642814,57.58,76638.24,0.0,0.97794,2e-05,2.18846]
[1779084644829,57.58,76635.0,0.0,0.97787,2e-05,2.19476]
[1779084646843,57.58,76632.39,0.0,0.9778,2e-05,2.19991]
[1779084647850,57.58,76630.51,0.0,0.97776,2e-05,2.20353]
[1779084649864,57.58,76632.28,0.0,0.97779,2e-05,2.20069]
[1779084651878,57.59,76634.9,0.0,0.97785,2e-05,2.19632]
[1779084652885,57.59,76636.95,0.0,0.97789,2e-05,2.1928]
[1779084654899,57.59,76635.57,0.0,0.97786,2e-05,2.19571]
[1779084656913,57.59,76637.06,0.0,0.97788,2e-05,2.19341]
[1779084658927,57.6,76640.6,0.0,0.97796,2e-05,2.18742]
[1779084659934,57.6,76643.28,0.0,0.97801,2e-05,2.18279]
[1779084660941,57.6,76649.02,0.0,0.97813,2e-05,2.17267]
[1779084661948,57.6,76647.62,0.0,0.9781,2e-05,2.17543]
[1779084662955,57.6,76650.36,0.0,0.97816,2e-05,2.17074]
[1779084664969,57.61,76656.85,0.0,0.97829,2e-05,2.15959]
[1779084666983,57.61,76649.48,0.0,0.97813,2e-05,2.17336]
[1779084670007,57.61,76645.84,0.0,0.97804,2e-05,2.18065]
[1779084671011,57.62,76640.52,0.0,0.97792,2e-05,2.1905]
[1779084672018,57.62,76638.33,0.0,0.97787,2e-05,2.19469]
[1779084673025,57.62,76636.5,0.0,0.97783,2e-05,2.19822]
[1779084678060,57.63,76636.22,0.0,0.97781,2e-05,2.19975]
[1779084679067,57.63,76637.98,0.0,0.97784,2e-05,2.19676]
[1779084681081,57.63,76635.29,0.0,0.97778,2e-05,2.20207]
[1779084682088,57.63,76643.92,0.0,0.97797,2e-05,2.18663]
[1779084683095,57.63,76648.53,0.0,0.97806,2e-05,2.17853]
[1779084686117,57.64,76652.21,0.0,0.97814,2e-05,2.17263]
[1779084687124,57.64,76657.97,0.0,0.97826,2e-05,2.16254]
[1779084688131,57.64,76663.41,0.0,0.97837,2e-05,2.15308]
[1779084689092,57.64,76663.41,0.0,0.97837,2e-05,2.15308]
[1779084689138,57.64,76682.89,0.0,0.97879,2e-05,2.11879]
[1779084690146,57.65,76699.04,0.0,0.97912,2e-05,2.09078]
[1779084691152,57.65,76695.66,0.0,0.97908,2e-05,2.09365]
[1779084692455,57.65,76694.48,0.0,0.97905,2e-05,2.09609]
[1779084692704,57.65,76694.48,0.0,0.97905,2e-05,2.09609]
[1779084692905,57.65,76694.48,0.0,0.97905,2e-05,2.09609]
[1779084692949,57.65,76694.48,0.0,0.97905,2e-05,2.09609]
[1779084693058,57.65,76694.48,0.0,0.97905,2e-05,2.09609]
[1779084693149,57.65,76694.48,0.0,0.97905,2e-05,2.09609]
[1779084693347,57.65,76694.48,0.0,0.97905,2e-05,2.09609]
[1779084693436,57.66,76697.5,0.0,0.9791,2e-05,2.09157]
[1779084693456,57.66,76697.5,0.0,0.9791,2e-05,2.09157]
[1779084693570,57.66,76697.5,0.0,0.9791,2e-05,2.09157]
[1779084693573,57.66,76697.5,0.0,0.9791,2e-05,2.09157]
[1779084694172,57.66,76697.5,0.0,0.9791,2e-05,2.09157]
[1779084694191,57.66,76697.5,0.0,0.9791,2e-05,2.09157]
[1779084694243,57.66,76697.5,0.0,0.9791,2e-05,2.09157]
[1779084694308,57.66,76697.5,0.0,0.9791,2e-05,2.09157]
[1779084695180,57.66,76699.21,0.0,0.97914,2e-05,2.08898]
[1779084697194,57.66,76700.15,0.0,0.97915,2e-05,2.08811]
[1779084698201,57.67,76701.39,0.0,0.97917,2e-05,2.08634]
[1779084699238,57.67,76704.48,0.0,0.97923,2e-05,2.08135]
[1779084700222,57.67,76709.93,0.0,0.97934,2e-05,2.07227]
[1779084701229,57.67,76713.09,0.0,0.9794,2e-05,2.06678]
[1779084702236,57.67,76714.72,0.0,0.97944,2e-05,2.06396]
[1779084703243,57.67,76716.02,0.0,0.97946,2e-05,2.06171]
[1779084704250,57.67,76714.84,0.0,0.97943,2e-05,2.06417]
[1779084705257,57.68,76716.71,0.0,0.97947,2e-05,2.06137]
[1779084708278,57.69,76717.79,0.0,0.97947,2e-05,2.06078]
[1779084709285,57.69,76719.13,0.0,0.9795,2e-05,2.0589]
[1779084710292,57.69,76720.29,0.0,0.97951,2e-05,2.05732]
[1779084712306,57.69,76722.52,0.0,0.97956,2e-05,2.05391]
[1779084713313,57.69,76726.31,0.0,0.97963,2e-05,2.0474]
[1779084714320,57.69,76735.62,0.0,0.97982,2e-05,2.03147]
[1779084715327,57.69,76737.99,0.0,0.97987,2e-05,2.02745]
[1779084716334,57.69,76739.96,0.0,0.97991,2e-05,2.02414]
[1779084718348,57.7,76738.08,0.0,0.97987,2e-05,2.02745]
[1779084723383,57.7,76740.51,0.0,0.97992,2e-05,2.02358]
[1779084724390,57.7,76742.37,0.0,0.97995,2e-05,2.02046]
[1779084725397,57.7,76745.61,0.0,0.98002,2e-05,2.01502]
[1779084727411,57.7,76744.37,0.0,0.97999,2e-05,2.01725]
[1779084732129,57.7,76744.8,0.0,0.98,2e-05,2.01684]
[1779084732142,57.7,76744.8,0.0,0.98,2e-05,2.01684]
[1779084732194,57.7,76744.8,0.0,0.98,2e-05,2.01684]
[1779084732309,57.7,76744.8,0.0,0.98,2e-05,2.01684]
[1779084735467,57.7,76742.56,0.0,0.97995,2e-05,2.0209]
[1779084736474,57.7,76738.85,0.0,0.97987,2e-05,2.02727]
[1779084737481,57.7,76735.85,0.0,0.97981,2e-05,2.03243]
[1779084738489,57.7,76734.02,0.0,0.97977,2e-05,2.0356]
[1779084738863,57.7,76734.02,0.0,0.97977,2e-05,2.0356]
[1779084738914,57.7,76734.02,0.0,0.97977,2e-05,2.0356]
[1779084738971,57.7,76734.02,0.0,0.97977,2e-05,2.0356]
[1779084739022,57.7,76734.02,0.0,0.97977,2e-05,2.0356]
[1779084739058,57.7,76734.02,0.0,0.97977,2e-05,2.0356]
[1779084739496,57.7,76732.93,0.0,0.97975,2e-05,2.0375]
[1779084743524,57.71,76735.18,0.0,0.9798,2e-05,2.03377]
[1779084744531,57.71,76737.03,0.0,0.97983,2e-05,2.03065]
[1779084745538,57.71,76738.58,0.0,0.97986,2e-05,2.02805]
[1779084747330,57.71,76738.58,0.0,0.97986,2e-05,2.02805]
[1779084747377,57.71,76738.58,0.0,0.97986,2e-05,2.02805]
[1779084747431,57.71,76738.58,0.0,0.97986,2e-05,2.02805]
[1779084747482,57.71,76738.58,0.0,0.97986,2e-05,2.02805]
[1779084747378,57.71,76740.51,0.0,0.9799,2e-05,2.02481]
[1779084747575,57.71,76740.51,0.0,0.9799,2e-05,2.02481]
[1779084747676,57.71,76741.46,0.0,0.97992,2e-05,2.02325]
[1779084749566,57.71,76738.54,0.0,0.97986,2e-05,2.02833]
[1779084751586,57.71,76735.32,0.0,0.97983,2e-05,2.03055]
[1779084752797,57.71,76735.32,0.0,0.97983,2e-05,2.03055]
[1779084752801,57.71,76735.32,0.0,0.97983,2e-05,2.03055]
[1779084752809,57.71,76735.32,0.0,0.97983,2e-05,2.03055]
[1779084752881,57.71,76735.32,0.0,0.97983,2e-05,2.03055]
[1779084752900,57.71,76735.32,0.0,0.97983,2e-05,2.03055]
[1779084753060,57.71,76735.32,0.0,0.97983,2e-05,2.03055]
[1779084753161,57.71,76734.02,0.0,0.9798,2e-05,2.03281]
[1779084753598,57.71,76732.72,0.0,0.97977,2e-05,2.03508]
[1779084754605,57.71,76731.81,0.0,0.97975,2e-05,2.03667]
[1779084756619,57.71,76732.69,0.0,0.97977,2e-05,2.03524]
[1779084757626,57.71,76734.38,0.0,0.9798,2e-05,2.03239]
[1779084758633,57.71,76735.69,0.0,0.97983,2e-05,2.0302]
[1779084760244,57.71,76735.69,0.0,0.97983,2e-05,2.0302]
[1779084760300,57.71,76735.69,0.0,0.97983,2e-05,2.0302]
[1779084760312,57.71,76735.69,0.0,0.97983,2e-05,2.0302]
[1779084760362,57.71,76735.69,0.0,0.97983,2e-05,2.0302]
[1779084760510,57.71,76735.69,0.0,0.97983,2e-05,2.0302]
[1779084760463,57.71,76737.54,0.0,0.97987,2e-05,2.02709]
[1779084760568,57.71,76737.54,0.0,0.97987,2e-05,2.02709]
[1779084760647,57.71,76739.29,0.0,0.9799,2e-05,2.02417]
[1779084761654,57.71,76740.71,0.0,0.97993,2e-05,2.02181]
[1779084763668,57.71,76743.79,0.0,0.97999,2e-05,2.01671]
[1779084765836,57.71,76744.17,0.0,0.98,2e-05,2.01613]
[1779084765887,57.71,76744.17,0.0,0.98,2e-05,2.01613]
[1779084765899,57.71,76744.17,0.0,0.98,2e-05,2.01613]
[1779084765957,57.71,76744.17,0.0,0.98,2e-05,2.01613]
[1779084766067,57.71,76744.17,0.0,0.98,2e-05,2.01613]
[1779084766130,57.72,76745.58,0.0,0.98002,2e-05,2.01424]
[1779084766695,57.72,76746.62,0.0,0.98003,2e-05,2.01298]
[1779084767702,57.72,76748.5,0.0,0.98007,2e-05,2.0103]
[1779084772740,57.74,76752.06,0.0,0.98011,2e-05,2.00683]
[1779084773710,57.74,76752.06,0.0,0.98011,2e-05,2.00683]
[1779084773988,57.74,76759.23,0.0,0.98025,2e-05,1.99525]
[1779084774754,57.75,76763.33,0.0,0.98032,2e-05,1.9889]
[1779084775761,57.75,76766.66,0.0,0.98039,2e-05,1.98343]
[1779084776768,57.75,76768.1,0.0,0.98041,2e-05,1.98115]
[1779084777775,57.75,76770.5,0.0,0.98046,2e-05,1.97727]
[1779084778835,57.75,76770.5,0.0,0.98046,2e-05,1.97727]
[1779084778841,57.75,76770.5,0.0,0.98046,2e-05,1.97727]
[1779084778898,57.75,76770.5,0.0,0.98046,2e-05,1.97727]
[1779084778951,57.75,76770.5,0.0,0.98046,2e-05,1.97727]
[1779084779059,57.75,76770.5,0.0,0.98046,2e-05,1.97727]
[1779084779108,57.75,76771.57,0.0,0.98048,2e-05,1.97562]
[1779084779789,57.75,76775.92,0.0,0.98056,2e-05,1.96851]
[1779084780796,57.75,76778.07,0.0,0.9806,2e-05,1.96508]
[1779084781803,57.75,76779.64,0.0,0.98063,2e-05,1.96263]
[1779084782834,57.75,76779.64,0.0,0.98063,2e-05,1.96263]
[1779084783059,57.75,76779.64,0.0,0.98063,2e-05,1.96263]
[1779084783138,57.76,76781.83,0.0,0.98067,2e-05,1.95916]
[1779084783817,57.76,76786.31,0.0,0.98076,2e-05,1.95191]
[1779084784824,57.76,76787.99,0.0,0.98079,2e-05,1.94931]
[1779084786114,57.76,76787.99,0.0,0.98079,2e-05,1.94931]
[1779084786160,57.76,76787.99,0.0,0.98079,2e-05,1.94931]
[1779084786163,57.76,76787.99,0.0,0.98079,2e-05,1.94931]
[1779084786313,57.76,76787.99,0.0,0.98079,2e-05,1.94931]
[1779084786322,57.76,76789.7,0.0,0.98082,2e-05,1.94668]
[1779084786838,57.76,76792.21,0.0,0.98087,2e-05,1.94273]
[1779084787845,57.76,76794.86,0.0,0.98092,2e-05,1.93857]
[1779084789859,57.76,76801.2,0.0,0.98103,2e-05,1.92857]
[1779084790866,57.77,76802.11,0.0,0.98105,2e-05,1.9273]
[1779084791873,57.77,76803.62,0.0,0.98107,2e-05,1.92506]
[1779084792999,57.77,76803.62,0.0,0.98107,2e-05,1.92506]
[1779084793031,57.77,76803.62,0.0,0.98107,2e-05,1.92506]
[1779084793064,57.77,76803.62,0.0,0.98107,2e-05,1.92506]
[1779084793111,57.77,76803.62,0.0,0.98107,2e-05,1.92506]
[1779084793163,57.77,76803.62,0.0,0.98107,2e-05,1.92506]
[1779084793309,57.77,76803.62,0.0,0.98107,2e-05,1.92506]
[1779084793330,57.77,76804.51,0.0,0.98109,2e-05,1.92383]
[1779084793887,57.77,76805.74,0.0,0.98111,2e-05,1.92204]
[1779084795901,57.8,76804.59,0.0,0.98104,2e-05,1.92843]
[1779084796908,57.8,76802.07,0.0,0.98098,2e-05,1.93277]
[1779084798113,57.8,76802.07,0.0,0.98098,2e-05,1.93277]
[1779084798165,57.8,76802.07,0.0,0.98098,2e-05,1.93277]
[1779084798224,57.8,76802.07,0.0,0.98098,2e-05,1.93277]
[1779084798277,57.8,76802.07,0.0,0.98098,2e-05,1.93277]
[1779084798313,57.8,76802.07,0.0,0.98098,2e-05,1.93277]
[1779084804964,57.82,76802.05,0.0,0.98096,2e-05,1.93445]
[1779084808992,57.82,76799.88,0.0,0.98091,2e-05,1.93882]
[1779084810426,57.82,76799.88,0.0,0.98091,2e-05,1.93882]
[1779084810474,57.82,76799.88,0.0,0.98091,2e-05,1.93882]
[1779084810525,57.82,76799.88,0.0,0.98091,2e-05,1.93882]
[1779084810577,57.82,76797.86,0.0,0.98087,2e-05,1.94253]
[1779084810588,57.82,76797.86,0.0,0.98087,2e-05,1.94253]
[1779084813021,57.83,76799.91,0.0,0.98094,2e-05,1.93626]
[1779084817027,57.83,76799.9,0.0,0.98093,2e-05,1.93667]
[1779084817062,57.83,76799.9,0.0,0.98093,2e-05,1.93667]
[1779084817142,57.83,76799.9,0.0,0.98093,2e-05,1.93667]
[1779084817262,57.83,76799.9,0.0,0.98093,2e-05,1.93667]
[1779084817312,57.83,76799.9,0.0,0.98093,2e-05,1.93667]
[1779084817344,57.83,76803.46,0.0,0.981,2e-05,1.93123]
[1779084818056,57.83,76808.79,0.0,0.9811,2e-05,1.92272]
[1779084819063,57.84,76810.07,0.0,0.98112,2e-05,1.92085]
[1779084820186,57.84,76810.07,0.0,0.98112,2e-05,1.92085]
[1779084820239,57.84,76816.33,0.0,0.98123,2e-05,1.91088]
[1779084821077,57.84,76818.01,0.0,0.98126,2e-05,1.9084]
[1779084822575,57.84,76818.01,0.0,0.98126,2e-05,1.9084]
[1779084822084,57.84,76815.44,0.0,0.98121,2e-05,1.91282]
[1779084823140,57.84,76815.44,0.0,0.98121,2e-05,1.91282]
[1779084823163,57.84,76815.44,0.0,0.98121,2e-05,1.91282]
[1779084823300,57.84,76815.44,0.0,0.98121,2e-05,1.91282]
[1779084823346,57.84,76815.44,0.0,0.98121,2e-05,1.91282]
[1779084823472,57.84,76815.44,0.0,0.98121,2e-05,1.91282]
[1779084823559,57.84,76815.44,0.0,0.98121,2e-05,1.91282]
[1779084823555,57.84,76810.53,0.0,0.98111,2e-05,1.92128]
[1779084823668,57.84,76810.53,0.0,0.98111,2e-05,1.92128]
[1779084823777,57.84,76810.53,0.0,0.98111,2e-05,1.92128]
[1779084823810,57.84,76810.53,0.0,0.98111,2e-05,1.92128]
[1779084823814,57.84,76810.53,0.0,0.98111,2e-05,1.92128]
[1779084824148,57.84,76810.53,0.0,0.98111,2e-05,1.92128]
[1779084824249,57.84,76805.87,0.0,0.98102,2e-05,1.92889]
[1779084826348,57.85,76805.3,0.0,0.98101,2e-05,1.93004]
[1779084826462,57.85,76805.3,0.0,0.98101,2e-05,1.93004]
[1779084826567,57.85,76805.3,0.0,0.98101,2e-05,1.93004]
[1779084826661,57.85,76805.05,0.0,0.981,2e-05,1.93087]
[1779084827361,57.85,76805.05,0.0,0.981,2e-05,1.93087]
[1779084827419,57.85,76805.05,0.0,0.981,2e-05,1.93087]
[1779084827569,57.85,76805.05,0.0,0.981,2e-05,1.93087]
[1779084827681,57.85,76804.54,0.0,0.98099,2e-05,1.9317]
[1779084827743,57.85,76804.54,0.0,0.98099,2e-05,1.9317]
[1779084827810,57.85,76804.54,0.0,0.98099,2e-05,1.9317]
[1779084828374,57.85,76804.54,0.0,0.98099,2e-05,1.9317]
[1779084828533,57.85,76804.54,0.0,0.98099,2e-05,1.9317]
[1779084828564,57.85,76804.54,0.0,0.98099,2e-05,1.9317]
[1779084828629,57.85,76804.14,0.0,0.98098,2e-05,1.93257]
[1779084828886,57.85,76804.14,0.0,0.98098,2e-05,1.93257]
[1779084828990,57.85,76804.14,0.0,0.98098,2e-05,1.93257]
[1779084829058,57.85,76804.14,0.0,0.98098,2e-05,1.93257]
[1779084829172,57.85,76804.14,0.0,0.98098,2e-05,1.93257]
[1779084829207,57.85,76804.14,0.0,0.98098,2e-05,1.93257]
[1779084829309,57.85,76804.14,0.0,0.98098,2e-05,1.93257]
[1779084829404,57.85,76803.21,0.0,0.98096,2e-05,1.9343]
[1779084830140,57.85,76804.13,0.0,0.98098,2e-05,1.933]
[1779084832243,57.85,76803.42,0.0,0.98096,2e-05,1.93438]
[1779084832297,57.85,76803.42,0.0,0.98096,2e-05,1.93438]
[1779084832342,57.85,76803.42,0.0,0.98096,2e-05,1.93438]
[1779084832558,57.85,76803.42,0.0,0.98096,2e-05,1.93438]
[1779084832647,57.86,76803.6,0.0,0.98096,2e-05,1.93429]
[1779084832666,57.86,76803.6,0.0,0.98096,2e-05,1.93429]
[1779084832993,57.86,76803.6,0.0,0.98096,2e-05,1.93429]
[1779084838196,57.89,76803.75,0.0,0.98091,2e-05,1.939]
[1779084842224,57.9,76802.97,0.0,0.98088,2e-05,1.94109]
[1779084843326,57.9,76801.31,0.0,0.98085,2e-05,1.94402]
[1779084844074,57.9,76801.31,0.0,0.98085,2e-05,1.94402]
[1779084844241,57.9,76796.55,0.0,0.98075,2e-05,1.95206]
[1779084845248,57.9,76795.26,0.0,0.98072,2e-05,1.95437]
[1779084846255,57.9,76794.31,0.0,0.9807,2e-05,1.95611]
[1779084847262,57.9,76785.94,0.0,0.98054,2e-05,1.97015]
[1779084848270,57.9,76780.18,0.0,0.98042,2e-05,1.97989]
[1779084849277,57.91,76779.21,0.0,0.9804,2e-05,1.98164]
[1779084850098,57.91,76779.21,0.0,0.9804,2e-05,1.98164]
[1779084850340,57.91,76779.21,0.0,0.9804,2e-05,1.98164]
[1779084850417,57.91,76799.23,0.0,0.98079,2e-05,1.94857]
[1779084851293,57.91,76819.76,0.0,0.98119,2e-05,1.91517]
[1779084852300,57.91,76819.33,0.0,0.98117,2e-05,1.91611]
[1779084853612,57.91,76819.33,0.0,0.98117,2e-05,1.91611]
[1779084853621,57.91,76818.04,0.0,0.98114,2e-05,1.91869]
[1779084854314,57.91,76817.14,0.0,0.98113,2e-05,1.92015]
[1779084855321,57.91,76812.33,0.0,0.98103,2e-05,1.92823]
[1779084856328,57.92,76810.26,0.0,0.98099,2e-05,1.93184]
[1779084858342,57.92,76808.78,0.0,0.98096,2e-05,1.9347]
[1779084859349,57.92,76806.75,0.0,0.98092,2e-05,1.93824]
[1779084860358,57.92,76812.82,0.0,0.98103,2e-05,1.92851]
[1779084861363,57.92,76816.02,0.0,0.98109,2e-05,1.92351]
[1779084862370,57.92,76824.56,0.0,0.98125,2e-05,1.90985]
[1779084863377,57.93,76827.65,0.0,0.9813,2e-05,1.9051]
[1779084864384,57.93,76829.25,0.0,0.98133,2e-05,1.90277]
[1779084865391,57.93,76832.09,0.0,0.98138,2e-05,1.89845]
[1779084866398,57.93,76832.98,0.0,0.9814,2e-05,1.89729]
[1779084867405,57.93,76834.94,0.0,0.98143,2e-05,1.89441]
[1779084868412,57.94,76839.73,0.0,0.98152,2e-05,1.88699]
[1779084869419,57.94,76838.98,0.0,0.9815,2e-05,1.88847]
[1779084873447,57.95,76837.98,0.0,0.9815,2e-05,1.88801]
[1779084876468,57.95,76838.73,0.0,0.98151,2e-05,1.88694]
[1779084877475,57.94,76840.03,0.0,0.98154,2e-05,1.88441]
[1779084878482,57.94,76838.61,0.0,0.98152,2e-05,1.88625]
[1779084880496,57.94,76835.22,0.0,0.98146,2e-05,1.89082]
[1779084881505,57.93,76836.71,0.0,0.9815,2e-05,1.88799]
[1779084882512,57.93,76835.84,0.0,0.98149,2e-05,1.88894]
[1779084887547,57.91,76836.19,0.0,0.98152,2e-05,1.88616]
[1779084890568,57.9,76836.89,0.0,0.98155,2e-05,1.88372]
[1779084891575,57.9,76841.83,0.0,0.98164,2e-05,1.87537]
[1779084892582,57.9,76842.62,0.0,0.98166,2e-05,1.87368]
[1779084894596,57.89,76843.45,0.0,0.98169,2e-05,1.87151]
[1779084897617,57.88,76842.36,0.0,0.98169,2e-05,1.8716]
[1779084898624,57.88,76841.68,0.0,0.98168,2e-05,1.87227]
[1779084902652,57.86,76842.48,0.0,0.98171,2e-05,1.86933]
[1779084909701,57.84,76842.53,0.0,0.98175,2e-05,1.86639]
[1779084912722,57.84,76839.0,0.0,0.98169,2e-05,1.87082]
[1779084913729,57.83,76836.89,0.0,0.98166,2e-05,1.87378]
[1779084914736,57.83,76836.01,0.0,0.98165,2e-05,1.87477]
[1779084915743,57.83,76834.19,0.0,0.98162,2e-05,1.87727]
[1779084916750,57.82,76831.63,0.0,0.98158,2e-05,1.88095]
[1779084920778,57.81,76830.6,0.0,0.98158,2e-05,1.88088]
[1779084921785,57.81,76828.95,0.0,0.98155,2e-05,1.8831]
[1779084922792,57.8,76823.39,0.0,0.98145,2e-05,1.89162]
[1779084923799,57.8,76818.04,0.0,0.98136,2e-05,1.89981]
[1779084924806,57.8,76816.15,0.0,0.98132,2e-05,1.9024]
[1779084925813,57.79,76819.54,0.0,0.98139,2e-05,1.89644]
[1779084926820,57.79,76823.05,0.0,0.98147,2e-05,1.89031]
[1779084927827,57.79,76825.4,0.0,0.98152,2e-05,1.88607]
[1779084928834,57.78,76829.53,0.0,0.9816,2e-05,1.87899]
[1779084929841,57.78,76832.85,0.0,0.98167,2e-05,1.87323]
[1779084930848,57.78,76838.04,0.0,0.98177,2e-05,1.86451]
[1779084931855,57.78,76842.25,0.0,0.98188,2e-05,1.8542]
[1779084932870,57.78,76842.25,0.0,0.98188,2e-05,1.8542]
[1779084933209,57.78,76842.25,0.0,0.98188,2e-05,1.8542]
[1779084933400,57.78,76842.25,0.0,0.98188,2e-05,1.8542]
[1779084933491,57.77,76877.49,0.0,0.98253,2e-05,1.79846]
[1779084933767,57.77,76877.49,0.0,0.98253,2e-05,1.79846]
[1779084933869,57.77,76884.03,0.0,0.98265,2e-05,1.78805]
[1779084935929,57.77,76883.36,0.0,0.98264,2e-05,1.78882]
[1779084938067,57.77,76883.95,0.0,0.98265,2e-05,1.78738]
[1779084938355,57.77,76883.95,0.0,0.98265,2e-05,1.78738]
[1779084938393,57.77,76883.95,0.0,0.98265,2e-05,1.78738]
[1779084938453,57.77,76883.95,0.0,0.98265,2e-05,1.78738]
[1779084938566,57.77,76883.95,0.0,0.98265,2e-05,1.78738]
[1779084938649,57.77,76883.95,0.0,0.98265,2e-05,1.78738]
[1779084938641,57.76,76886.58,0.0,0.9827,2e-05,1.78305]
[1779084938849,57.76,76886.58,0.0,0.9827,2e-05,1.78305]
[1779084939060,57.76,76886.58,0.0,0.9827,2e-05,1.78305]
[1779084939172,57.76,76886.58,0.0,0.9827,2e-05,1.78305]
[1779084939199,57.76,76886.58,0.0,0.9827,2e-05,1.78305]
[1779084939313,57.76,76886.58,0.0,0.9827,2e-05,1.78305]
[1779084944948,57.75,76892.39,0.0,0.98283,2e-05,1.77237]
[1779084945965,57.75,76899.19,0.0,0.98295,2e-05,1.76173]
[1779084946962,57.75,76907.52,0.0,0.9831,2e-05,1.74883]
[1779084947970,57.73,76910.9,0.0,0.98318,2e-05,1.74184]
[1779084948977,57.73,76919.33,0.0,0.98332,2e-05,1.72893]
[1779084949984,57.73,76924.37,0.0,0.98341,2e-05,1.7212]
[1779084953006,57.73,76919.79,0.0,0.98334,2e-05,1.72767]
[1779084958041,57.72,76921.8,0.0,0.98338,2e-05,1.72392]
[1779084959049,57.71,76919.09,0.0,0.98335,2e-05,1.72656]
[1779084960057,57.7,76916.39,0.0,0.98332,2e-05,1.72914]
[1779084962191,57.69,76915.56,0.0,0.98332,2e-05,1.72885]
[1779084962237,57.69,76915.56,0.0,0.98332,2e-05,1.72885]
[1779084962300,57.69,76915.56,0.0,0.98332,2e-05,1.72885]
[1779084962309,57.69,76915.56,0.0,0.98332,2e-05,1.72885]
[1779084962352,57.69,76915.56,0.0,0.98332,2e-05,1.72885]
[1779084962453,57.68,76915.35,0.0,0.98334,2e-05,1.72763]
[1779084963815,57.67,76916.04,0.0,0.98337,2e-05,1.72507]
[1779084963844,57.67,76916.04,0.0,0.98337,2e-05,1.72507]
[1779084963927,57.67,76916.04,0.0,0.98337,2e-05,1.72507]
[1779084963986,57.67,76916.04,0.0,0.98337,2e-05,1.72507]
[1779084964069,57.67,76916.04,0.0,0.98337,2e-05,1.72507]
[1779084964854,57.65,76917.67,0.0,0.98341,2e-05,1.72115]
[1779084964902,57.65,76917.67,0.0,0.98341,2e-05,1.72115]
[1779084965059,57.65,76917.67,0.0,0.98341,2e-05,1.72115]
[1779084965181,57.65,76917.67,0.0,0.98341,2e-05,1.72115]
[1779084965250,57.65,76917.67,0.0,0.98341,2e-05,1.72115]
[1779084965308,57.65,76917.67,0.0,0.98341,2e-05,1.72115]
[1779084965342,57.65,76917.67,0.0,0.98341,2e-05,1.72115]
[1779084965392,57.64,76919.63,0.0,0.98346,2e-05,1.7168]
[1779084967106,57.63,76922.54,0.0,0.98354,2e-05,1.70989]
[1779084968473,57.63,76922.54,0.0,0.98354,2e-05,1.70989]
[1779084968530,57.63,76922.54,0.0,0.98354,2e-05,1.70989]
[1779084968566,57.63,76922.54,0.0,0.98354,2e-05,1.70989]
[1779084968664,57.63,76922.54,0.0,0.98354,2e-05,1.70989]
[1779084968617,57.62,76925.59,0.0,0.9836,2e-05,1.70416]
[1779084968764,57.62,76925.59,0.0,0.9836,2e-05,1.70416]
[1779084968815,57.62,76925.59,0.0,0.9836,2e-05,1.70416]
[1779084968868,57.62,76925.59,0.0,0.9836,2e-05,1.70416]
[1779084968952,57.62,76925.59,0.0,0.9836,2e-05,1.70416]
[1779084969012,57.62,76925.59,0.0,0.9836,2e-05,1.70416]
[1779084969060,57.62,76925.59,0.0,0.9836,2e-05,1.70416]
[1779084969135,57.62,76925.59,0.0,0.9836,2e-05,1.70416]
[1779084969328,57.62,76925.59,0.0,0.9836,2e-05,1.70416]
[1779084969370,57.62,76925.59,0.0,0.9836,2e-05,1.70416]
[1779084969395,57.62,76925.59,0.0,0.9836,2e-05,1.70416]
[1779084969565,57.62,76925.59,0.0,0.9836,2e-05,1.70416]
[1779084969669,57.62,76925.59,0.0,0.9836,2e-05,1.70416]
[1779084969685,57.62,76925.59,0.0,0.9836,2e-05,1.70416]
[1779084969667,57.61,76926.17,0.0,0.98363,2e-05,1.70224]
[1779084969799,57.61,76926.17,0.0,0.98363,2e-05,1.70224]
[1779084969815,57.61,76926.17,0.0,0.98363,2e-05,1.70224]
[1779084969923,57.61,76926.17,0.0,0.98363,2e-05,1.70224]
[1779084970160,57.61,76926.17,0.0,0.98363,2e-05,1.70224]
[1779084970220,57.61,76926.17,0.0,0.98363,2e-05,1.70224]
[1779084970309,57.61,76926.17,0.0,0.98363,2e-05,1.70224]
[1779084970337,57.61,76926.17,0.0,0.98363,2e-05,1.70224]
[1779084970695,57.61,76926.17,0.0,0.98363,2e-05,1.70224]
[1779084970737,57.59,76927.17,0.0,0.98367,2e-05,1.69875]
[1779084970783,57.59,76927.17,0.0,0.98367,2e-05,1.69875]
[1779084970789,57.59,76927.17,0.0,0.98367,2e-05,1.69875]
[1779084970814,57.59,76927.17,0.0,0.98367,2e-05,1.69875]
[1779084970880,57.59,76927.17,0.0,0.98367,2e-05,1.69875]
[1779084970932,57.59,76927.17,0.0,0.98367,2e-05,1.69875]
[1779084971046,57.59,76927.17,0.0,0.98367,2e-05,1.69875]
[1779084971062,57.59,76927.17,0.0,0.98367,2e-05,1.69875]
[1779084971170,57.59,76927.17,0.0,0.98367,2e-05,1.69875]
[1779084971415,57.59,76927.17,0.0,0.98367,2e-05,1.69875]
[1779084971704,57.59,76927.17,0.0,0.98367,2e-05,1.69875]
[1779084971730,57.59,76928.69,0.0,0.9837,2e-05,1.69558]
[1779084971807,57.59,76928.69,0.0,0.9837,2e-05,1.69558]
[1779084971815,57.59,76928.69,0.0,0.9837,2e-05,1.69558]
[1779084971867,57.59,76928.69,0.0,0.9837,2e-05,1.69558]
[1779084971956,57.59,76928.69,0.0,0.9837,2e-05,1.69558]
[1779084972061,57.59,76928.69,0.0,0.9837,2e-05,1.69558]
[1779084972079,57.59,76928.69,0.0,0.9837,2e-05,1.69558]
[1779084972111,57.59,76928.69,0.0,0.9837,2e-05,1.69558]
[1779084972140,57.59,76929.87,0.0,0.98372,2e-05,1.69383]
[1779084973039,57.59,76929.87,0.0,0.98372,2e-05,1.69383]
[1779084973067,57.59,76929.87,0.0,0.98372,2e-05,1.69383]
[1779084973152,57.59,76929.87,0.0,0.98372,2e-05,1.69383]
[1779084973170,57.59,76929.87,0.0,0.98372,2e-05,1.69383]
[1779084973279,57.59,76929.87,0.0,0.98372,2e-05,1.69383]
[1779084973309,57.59,76929.87,0.0,0.98372,2e-05,1.69383]
[1779084973418,57.59,76929.87,0.0,0.98372,2e-05,1.69383]
[1779084973489,57.59,76929.87,0.0,0.98372,2e-05,1.69383]
[1779084973664,57.59,76929.87,0.0,0.98372,2e-05,1.69383]
[1779084973713,57.59,76929.87,0.0,0.98372,2e-05,1.69383]
[1779084973519,57.58,76927.6,0.0,0.98369,2e-05,1.69634]
[1779084973810,57.58,76927.6,0.0,0.98369,2e-05,1.69634]
[1779084973906,57.58,76927.6,0.0,0.98369,2e-05,1.69634]
[1779084974047,57.58,76927.6,0.0,0.98369,2e-05,1.69634]
[1779084974155,57.57,76926.27,0.0,0.98368,2e-05,1.69741]
[1779084976063,57.57,76926.36,0.0,0.98369,2e-05,1.69636]
[1779084976172,57.57,76926.36,0.0,0.98369,2e-05,1.69636]
[1779084976222,57.57,76926.36,0.0,0.98369,2e-05,1.69636]
[1779084976282,57.57,76926.36,0.0,0.98369,2e-05,1.69636]
[1779084976313,57.57,76926.36,0.0,0.98369,2e-05,1.69636]
[1779084976394,57.57,76926.36,0.0,0.98369,2e-05,1.69636]
[1779084976431,57.57,76926.36,0.0,0.98369,2e-05,1.69636]
[1779084976496,57.56,76926.43,0.0,0.9837,2e-05,1.69536]
[1779084978235,57.55,76925.35,0.0,0.9837,2e-05,1.6961]
[1779084978288,57.55,76925.35,0.0,0.9837,2e-05,1.6961]
[1779084978310,57.55,76925.35,0.0,0.9837,2e-05,1.6961]
[1779084978355,57.55,76925.35,0.0,0.9837,2e-05,1.6961]
[1779084978409,57.55,76925.35,0.0,0.9837,2e-05,1.6961]
[1779084978457,57.55,76925.35,0.0,0.9837,2e-05,1.6961]
[1779084978532,57.55,76925.35,0.0,0.9837,2e-05,1.6961]
[1779084978557,57.55,76925.35,0.0,0.9837,2e-05,1.6961]
[1779084978562,57.55,76925.35,0.0,0.9837,2e-05,1.6961]
[1779084978663,57.55,76926.87,0.0,0.98373,2e-05,1.69296]
[1779084979061,57.55,76926.87,0.0,0.98373,2e-05,1.69296]
[1779084979190,57.54,76929.05,0.0,0.98378,2e-05,1.6889]
[1779084980197,57.53,76926.16,0.0,0.98374,2e-05,1.69245]
[1779084981204,57.53,76924.65,0.0,0.98372,2e-05,1.69388]
[1779084984227,57.53,76922.56,0.0,0.98369,2e-05,1.69675]
[1779084985234,57.53,76920.9,0.0,0.98366,2e-05,1.69913]
[1779084985904,57.53,76920.9,0.0,0.98366,2e-05,1.69913]
[1779084985987,57.53,76920.9,0.0,0.98366,2e-05,1.69913]
[1779084986067,57.53,76920.9,0.0,0.98366,2e-05,1.69913]
[1779084991276,57.52,76920.78,0.0,0.98369,2e-05,1.69575]
[1779084996311,57.52,76920.91,0.0,0.9837,2e-05,1.69511]
[1779084999529,57.52,76920.76,0.0,0.9837,2e-05,1.69514]
[1779084999561,57.52,76920.76,0.0,0.9837,2e-05,1.69514]
[1779084999581,57.52,76920.76,0.0,0.9837,2e-05,1.69514]
[1779084999629,57.52,76920.76,0.0,0.9837,2e-05,1.69514]
[1779084999671,57.52,76920.76,0.0,0.9837,2e-05,1.69514]
[1779084999808,57.52,76920.76,0.0,0.9837,2e-05,1.69496]
[1779085005374,57.51,76920.14,0.0,0.9837,2e-05,1.69539]
[1779085008011,57.51,76921.07,0.0,0.98371,2e-05,1.69381]
[1779085008061,57.51,76921.07,0.0,0.98371,2e-05,1.69381]
[1779085008117,57.51,76921.07,0.0,0.98371,2e-05,1.69381]
[1779085008119,57.51,76921.07,0.0,0.98371,2e-05,1.69381]
[1779085008198,57.51,76921.07,0.0,0.98371,2e-05,1.69381]
[1779085008309,57.51,76921.07,0.0,0.98371,2e-05,1.69381]
[1779085013753,57.51,76921.46,0.0,0.98373,2e-05,1.69275]
[1779085013777,57.51,76921.46,0.0,0.98373,2e-05,1.69275]
[1779085013814,57.51,76921.14,0.0,0.98372,2e-05,1.69313]
[1779085013825,57.51,76921.14,0.0,0.98372,2e-05,1.69313]
[1779085013910,57.51,76921.14,0.0,0.98372,2e-05,1.69313]
[1779085014068,57.51,76921.14,0.0,0.98372,2e-05,1.69313]
[1779085021230,57.5,76920.09,0.0,0.98371,2e-05,1.69405]
[1779085021280,57.5,76920.09,0.0,0.98371,2e-05,1.69405]
[1779085021309,57.5,76920.09,0.0,0.98371,2e-05,1.69405]
[1779085021343,57.5,76920.09,0.0,0.98371,2e-05,1.69405]
[1779085021392,57.5,76920.09,0.0,0.98371,2e-05,1.69405]
[1779085021575,57.5,76920.09,0.0,0.98371,2e-05,1.69405]
[1779085021673,57.5,76915.55,0.0,0.98363,2e-05,1.70072]
[1779085022493,57.5,76913.49,0.0,0.9836,2e-05,1.70369]
[1779085025514,57.5,76905.38,0.0,0.98347,2e-05,1.71551]
[1779085026521,57.5,76898.69,0.0,0.98335,2e-05,1.72546]
[1779085027528,57.5,76894.6,0.0,0.98328,2e-05,1.7315]
[1779085028543,57.49,76891.08,0.0,0.98322,2e-05,1.73667]
[1779085029542,57.49,76888.14,0.0,0.98317,2e-05,1.74097]
[1779085030064,57.49,76888.14,0.0,0.98317,2e-05,1.74097]
[1779085030173,57.49,76888.14,0.0,0.98317,2e-05,1.74097]
[1779085030225,57.49,76888.14,0.0,0.98317,2e-05,1.74097]
[1779085030338,57.49,76888.14,0.0,0.98317,2e-05,1.74097]
[1779085030384,57.49,76888.14,0.0,0.98317,2e-05,1.74097]
[1779085030549,57.49,76885.01,0.0,0.98312,2e-05,1.74556]
[1779085031045,57.49,76885.01,0.0,0.98312,2e-05,1.74556]
[1779085031414,57.49,76885.01,0.0,0.98312,2e-05,1.74556]
[1779085031556,57.49,76882.26,0.0,0.98308,2e-05,1.74957]
[1779085032563,57.49,76876.4,0.0,0.98297,2e-05,1.75835]
[1779085033570,57.47,76872.64,0.0,0.98293,2e-05,1.76206]
[1779085034577,57.47,76870.97,0.0,0.9829,2e-05,1.76442]
[1779085036592,57.47,76872.18,0.0,0.98293,2e-05,1.76213]
[1779085037150,57.47,76872.18,0.0,0.98293,2e-05,1.76213]
[1779085037264,57.47,76872.18,0.0,0.98293,2e-05,1.76213]
[1779085037317,57.47,76872.18,0.0,0.98293,2e-05,1.76213]
[1779085037598,57.47,76872.08,0.0,0.98293,2e-05,1.76207]
[1779085038066,57.47,76872.08,0.0,0.98293,2e-05,1.76207]
[1779085041628,57.46,76870.9,0.0,0.98292,2e-05,1.76306]
[1779085042635,57.46,76868.79,0.0,0.98288,2e-05,1.7661]
[1779085043642,57.44,76867.03,0.0,0.98288,2e-05,1.76677]
[1779085045541,57.43,76866.96,0.0,0.9829,2e-05,1.76482]
[1779085045560,57.43,76866.96,0.0,0.9829,2e-05,1.76482]
[1779085045582,57.43,76866.96,0.0,0.9829,2e-05,1.76482]
[1779085045594,57.43,76866.96,0.0,0.9829,2e-05,1.76482]
[1779085045810,57.43,76866.96,0.0,0.9829,2e-05,1.76482]
[1779085048679,57.37,76859.46,0.0,0.98286,2e-05,1.76845]
[1779085049686,57.36,76846.15,0.0,0.98264,2e-05,1.78719]
[1779085050693,57.34,76840.52,0.0,0.98256,2e-05,1.79393]
[1779085051700,57.34,76835.24,0.0,0.9825,2e-05,1.79881]
[1779085052707,57.34,76832.32,0.0,0.98245,2e-05,1.80313]
[1779085053714,57.34,76830.24,0.0,0.98241,2e-05,1.80613]
[1779085054721,57.33,76828.79,0.0,0.98239,2e-05,1.80814]
[1779085055728,57.33,76825.7,0.0,0.98234,2e-05,1.81273]
[1779085056736,57.33,76829.02,0.0,0.9824,2e-05,1.80722]
[1779085057743,57.33,76826.9,0.0,0.98236,2e-05,1.81027]
[1779085058750,57.33,76824.48,0.0,0.98232,2e-05,1.8138]
[1779085059757,57.33,76823.08,0.0,0.98229,2e-05,1.81645]
[1779085060764,57.33,76816.28,0.0,0.98216,2e-05,1.82764]
[1779085061771,57.34,76814.82,0.0,0.98213,2e-05,1.83038]
[1779085063785,57.34,76819.92,0.0,0.98222,2e-05,1.82311]
[1779085064753,57.34,76819.92,0.0,0.98222,2e-05,1.82311]
[1779085064805,57.34,76819.92,0.0,0.98222,2e-05,1.82311]
[1779085064917,57.35,76820.88,0.0,0.98222,2e-05,1.8224]
[1779085065061,57.35,76820.88,0.0,0.98222,2e-05,1.8224]
[1779085065799,57.35,76822.48,0.0,0.98225,2e-05,1.82028]
[1779085067813,57.36,76820.82,0.0,0.98221,2e-05,1.82373]
[1779085069778,57.36,76820.01,0.0,0.98219,2e-05,1.82542]
[1779085069811,57.36,76820.01,0.0,0.98219,2e-05,1.82542]
[1779085069827,57.36,76820.01,0.0,0.98219,2e-05,1.82542]
[1779085069827,57.36,76818.48,0.0,0.98216,2e-05,1.82825]
[1779085069891,57.36,76818.48,0.0,0.98216,2e-05,1.82825]
[1779085069920,57.36,76818.48,0.0,0.98216,2e-05,1.82825]
[1779085070058,57.36,76818.48,0.0,0.98216,2e-05,1.82825]
[1779085073855,57.37,76820.96,0.0,0.98218,2e-05,1.8259]
[1779085074379,57.37,76820.96,0.0,0.98218,2e-05,1.8259]
[1779085074430,57.37,76820.96,0.0,0.98218,2e-05,1.8259]
[1779085074502,57.37,76820.96,0.0,0.98218,2e-05,1.8259]
[1779085074561,57.37,76820.96,0.0,0.98218,2e-05,1.8259]
[1779085074780,57.37,76820.96,0.0,0.98218,2e-05,1.8259]
[1779085074862,57.38,76819.76,0.0,0.98216,2e-05,1.8282]
[1779085080665,57.39,76820.52,0.0,0.98215,2e-05,1.82855]
[1779085080683,57.39,76820.52,0.0,0.98215,2e-05,1.82855]
[1779085080817,57.39,76820.52,0.0,0.98215,2e-05,1.82855]
[1779085081015,57.39,76821.22,0.0,0.98216,2e-05,1.82783]
[1779085081061,57.39,76821.22,0.0,0.98216,2e-05,1.82783]
[1779085081128,57.39,76821.22,0.0,0.98216,2e-05,1.82783]
[1779085081310,57.39,76821.22,0.0,0.98216,2e-05,1.82783]
[1779085081440,57.39,76821.22,0.0,0.98216,2e-05,1.82783]
[1779085081503,57.39,76821.22,0.0,0.98216,2e-05,1.82783]
[1779085081570,57.39,76821.22,0.0,0.98216,2e-05,1.82783]
[1779085081767,57.39,76821.22,0.0,0.98216,2e-05,1.82783]
[1779085081775,57.39,76815.06,0.0,0.98204,2e-05,1.83799]
[1779085082842,57.39,76815.06,0.0,0.98204,2e-05,1.83799]
[1779085081911,57.4,76802.83,0.0,0.98181,2e-05,1.8579]
[1779085082887,57.4,76802.83,0.0,0.98181,2e-05,1.8579]
[1779085083062,57.4,76802.83,0.0,0.98181,2e-05,1.8579]
[1779085083173,57.4,76802.83,0.0,0.98181,2e-05,1.8579]
[1779085083184,57.4,76802.83,0.0,0.98181,2e-05,1.8579]
[1779085083645,57.4,76802.83,0.0,0.98181,2e-05,1.8579]
[1779085083702,57.4,76802.83,0.0,0.98181,2e-05,1.8579]
[1779085083813,57.4,76802.83,0.0,0.98181,2e-05,1.8579]
[1779085083747,57.4,76798.0,0.0,0.98172,2e-05,1.86599]
[1779085083925,57.4,76798.0,0.0,0.98172,2e-05,1.86599]
[1779085084319,57.4,76798.0,0.0,0.98172,2e-05,1.86599]
[1779085084418,57.4,76798.0,0.0,0.98172,2e-05,1.86599]
[1779085084531,57.4,76798.0,0.0,0.98172,2e-05,1.86599]
[1779085084560,57.4,76798.0,0.0,0.98172,2e-05,1.86599]
[1779085084647,57.4,76798.0,0.0,0.98172,2e-05,1.86599]
[1779085084670,57.4,76798.0,0.0,0.98172,2e-05,1.86599]
[1779085084771,57.4,76795.12,0.0,0.98166,2e-05,1.87096]
[1779085085154,57.4,76795.12,0.0,0.98166,2e-05,1.87096]
[1779085085293,57.4,76795.12,0.0,0.98166,2e-05,1.87096]
[1779085085562,57.4,76795.12,0.0,0.98166,2e-05,1.87096]
[1779085085599,57.4,76792.86,0.0,0.98161,2e-05,1.87492]
[1779085085939,57.41,76789.25,0.0,0.98154,2e-05,1.88106]
[1779085086945,57.41,76789.25,0.0,0.98154,2e-05,1.88106]
[1779085087057,57.41,76789.25,0.0,0.98154,2e-05,1.88106]
[1779085087247,57.41,76789.25,0.0,0.98154,2e-05,1.88106]
[1779085087348,57.41,76783.81,0.0,0.98144,2e-05,1.89019]
[1779085088064,57.41,76783.81,0.0,0.98144,2e-05,1.89019]
[1779085088960,57.41,76779.83,0.0,0.98135,2e-05,1.89723]
[1779085089967,57.41,76775.69,0.0,0.98127,2e-05,1.90426]
[1779085091982,57.42,76781.78,0.0,0.98138,2e-05,1.89485]
[1779085096012,57.42,76780.64,0.0,0.98135,2e-05,1.8978]
[1779085099033,57.43,76779.2,0.0,0.98131,2e-05,1.90095]
[1779085101047,57.43,76780.8,0.0,0.98133,2e-05,1.89887]
[1779085104068,57.44,76782.78,0.0,0.98136,2e-05,1.89645]
[1779085108096,57.45,76779.69,0.0,0.98129,2e-05,1.90257]
[1779085109105,57.45,76777.23,0.0,0.98124,2e-05,1.90685]
[1779085110113,57.45,76775.82,0.0,0.98121,2e-05,1.90941]
[1779085111119,57.45,76771.98,0.0,0.98116,2e-05,1.91269]
[1779085116154,57.46,76769.92,0.0,0.98111,2e-05,1.91728]
[1779085117161,57.46,76762.31,0.0,0.98096,2e-05,1.93005]
[1779085118168,57.46,76760.87,0.0,0.98093,2e-05,1.93264]
[1779085120182,57.47,76770.04,0.0,0.9811,2e-05,1.91795]
[1779085121189,57.47,76773.04,0.0,0.98116,2e-05,1.91326]
[1779085122196,57.47,76775.61,0.0,0.98121,2e-05,1.90929]
[1779085123203,57.47,76778.88,0.0,0.98127,2e-05,1.90419]
[1779085125217,57.48,76782.56,0.0,0.98133,2e-05,1.89871]
[1779085126224,57.48,76784.66,0.0,0.98137,2e-05,1.89555]
[1779085128238,57.48,76783.25,0.0,0.98133,2e-05,1.89838]
[1779085133273,57.49,76784.53,0.0,0.98134,2e-05,1.89761]
[1779085134280,57.49,76786.31,0.0,0.98137,2e-05,1.89498]
[1779085138311,57.5,76784.92,0.0,0.98133,2e-05,1.8983]
[1779085143346,57.51,76781.77,0.0,0.98126,2e-05,1.90474]
[1779085148384,57.52,76780.73,0.0,0.98123,2e-05,1.90769]
[1779085151631,57.52,76777.42,0.0,0.98115,2e-05,1.91385]
[1779085152412,57.53,76776.12,0.0,0.98113,2e-05,1.91622]
[1779085155433,57.53,76774.9,0.0,0.98109,2e-05,1.91892]
[1779085157447,57.53,76773.14,0.0,0.98105,2e-05,1.92226]
[1779085161475,57.54,76776.52,0.0,0.98111,2e-05,1.91759]
[1779085162482,57.54,76779.5,0.0,0.98116,2e-05,1.91293]
[1779085163489,57.54,76781.47,0.0,0.9812,2e-05,1.90995]
[1779085165503,57.55,76783.65,0.0,0.98124,2e-05,1.90687]
[1779085167517,57.55,76785.39,0.0,0.98126,2e-05,1.90452]
[1779085170538,57.56,76781.66,0.0,0.98118,2e-05,1.91135]
[1779085175573,57.56,76781.56,0.0,0.9812,2e-05,1.90944]
[1779085177587,57.57,76783.29,0.0,0.98123,2e-05,1.90708]
[1779085179601,57.57,76784.64,0.0,0.98125,2e-05,1.90536]
[1779085184636,57.58,76783.91,0.0,0.98122,2e-05,1.90774]
[1779085189671,57.59,76783.6,0.0,0.9812,2e-05,1.90942]
[1779085194706,57.6,76783.86,0.0,0.98119,2e-05,1.91014]
[1779085199741,57.6,76782.73,0.0,0.98116,2e-05,1.91312]
[1779085200748,57.6,76777.81,0.0,0.98106,2e-05,1.92141]
[1779085201757,57.61,76773.76,0.0,0.98098,2e-05,1.92827]
[1779085202763,57.61,76768.49,0.0,0.98087,2e-05,1.93717]
[1779085203771,57.61,76765.51,0.0,0.98081,2e-05,1.94229]
[1779085204779,57.61,76758.11,0.0,0.98067,2e-05,1.95475]
[1779085205786,57.61,76751.32,0.0,0.98053,2e-05,1.96624]
[1779085206795,57.61,76747.92,0.0,0.98046,2e-05,1.97208]
[1779085207804,57.61,76746.55,0.0,0.98043,2e-05,1.9745]
[1779085208809,57.61,76739.08,0.0,0.98028,2e-05,1.98717]
[1779085210823,57.62,76739.55,0.0,0.98029,2e-05,1.98659]
[1779085211830,57.62,76741.26,0.0,0.98032,2e-05,1.9838]
[1779085214851,57.62,76742.7,0.0,0.98035,2e-05,1.98167]
[1779085216866,57.62,76740.55,0.0,0.9803,2e-05,1.98549]
[1779085217873,57.62,76737.15,0.0,0.98023,2e-05,1.99132]
[1779085218880,57.62,76735.89,0.0,0.98021,2e-05,1.99354]
[1779085219887,57.62,76732.82,0.0,0.98014,2e-05,1.99881]
[1779085221901,57.62,76727.39,0.0,0.98003,2e-05,2.00817]
[1779085224073,57.62,76727.63,0.0,0.98004,2e-05,2.00789]
[1779085224162,57.62,76727.63,0.0,0.98004,2e-05,2.00789]
[1779085224228,57.62,76727.63,0.0,0.98004,2e-05,2.00789]
[1779085224924,57.62,76711.84,0.0,0.97971,2e-05,2.03489]
[1779085225449,57.62,76711.84,0.0,0.97971,2e-05,2.03489]
[1779085226020,57.62,76711.84,0.0,0.97971,2e-05,2.03489]
[1779085225931,57.62,76689.0,0.0,0.97924,2e-05,2.07442]
[1779085226189,57.62,76689.0,0.0,0.97924,2e-05,2.07442]
[1779085226962,57.62,76672.55,0.0,0.97889,2e-05,2.10321]
[1779085227953,57.63,76662.23,0.0,0.97867,2e-05,2.1218]
[1779085228597,57.63,76662.23,0.0,0.97867,2e-05,2.1218]
[1779085228978,57.63,76659.4,0.0,0.97861,2e-05,2.12715]
[1779085229983,57.63,76670.27,0.0,0.97883,2e-05,2.10822]
[1779085230990,57.64,76669.79,0.0,0.97882,2e-05,2.10967]
[1779085231997,57.64,76678.27,0.0,0.97903,2e-05,2.09131]
[1779085233004,57.64,76685.79,0.0,0.97918,2e-05,2.07884]
[1779085234013,57.64,76690.4,0.0,0.97928,2e-05,2.07081]
[1779085235020,57.65,76704.32,0.0,0.97956,2e-05,2.04747]
[1779085236027,57.65,76720.56,0.0,0.97989,2e-05,2.01963]
[1779085237034,57.65,76724.95,0.0,0.97997,2e-05,2.01304]
[1779085240055,57.66,76726.19,0.0,0.97997,2e-05,2.01238]
[1779085243083,57.67,76727.66,0.0,0.97999,2e-05,2.01133]
[1779085244086,57.67,76733.6,0.0,0.9801,2e-05,2.00174]
[1779085245093,57.68,76741.84,0.0,0.98026,2e-05,1.98833]
[1779085246100,57.68,76741.56,0.0,0.98025,2e-05,1.98933]
[1779085251135,57.7,76746.83,0.0,0.98033,2e-05,1.98264]
[1779085252142,57.7,76750.79,0.0,0.9804,2e-05,1.97653]
[1779085256170,57.71,76752.39,0.0,0.98041,2e-05,1.97559]
[1779085257177,57.71,76751.01,0.0,0.98038,2e-05,1.97802]
[1779085258184,57.71,76749.37,0.0,0.98035,2e-05,1.98088]
[1779085261207,57.72,76750.89,0.0,0.98038,2e-05,1.97864]
[1779085262213,57.72,76762.06,0.0,0.9806,2e-05,1.95999]
[1779085263220,57.72,76773.73,0.0,0.98082,2e-05,1.94089]
[1779085264227,57.72,76774.0,0.0,0.98083,2e-05,1.94062]
[1779085266241,57.72,76765.95,0.0,0.98067,2e-05,1.95429]
[1779085267248,57.72,76761.55,0.0,0.98058,2e-05,1.96176]
[1779085269276,57.72,76756.43,0.0,0.98047,2e-05,1.97057]
[1779085270282,57.73,76750.68,0.0,0.98036,2e-05,1.98032]
[1779085272298,57.73,76749.65,0.0,0.98033,2e-05,1.98226]
[1779085273311,57.73,76743.99,0.0,0.98022,2e-05,1.99187]
[1779085274318,57.73,76740.6,0.0,0.98015,2e-05,1.99767]
[1779085275325,57.73,76738.49,0.0,0.98011,2e-05,2.0013]
[1779085279353,57.74,76732.71,0.0,0.97997,2e-05,2.01305]
[1779085280360,57.75,76730.14,0.0,0.97991,2e-05,2.01789]
[1779085283381,57.76,76728.8,0.0,0.97987,2e-05,2.02155]
[1779085284388,57.76,76735.93,0.0,0.98001,2e-05,2.0099]
[1779085285395,57.76,76739.95,0.0,0.98008,2e-05,2.00357]
[1779085289423,57.77,76745.87,0.0,0.98018,2e-05,1.99528]
[1779085290430,57.77,76748.82,0.0,0.98024,2e-05,1.99039]
[1779085292444,57.78,76752.0,0.0,0.98033,2e-05,1.98188]
[1779085295465,57.78,76750.18,0.0,0.98029,2e-05,1.98522]
[1779085296472,57.78,76752.04,0.0,0.98033,2e-05,1.98219]
[1779085299493,57.78,76758.35,0.0,0.98045,2e-05,1.97192]
[1779085300500,57.78,76759.91,0.0,0.98048,2e-05,1.96942]
[1779085302514,57.78,76761.98,0.0,0.98052,2e-05,1.9662]
[1779085303521,57.78,76763.74,0.0,0.98055,2e-05,1.96339]
[1779085304529,57.78,76751.99,0.0,0.98032,2e-05,1.98314]
[1779085305535,57.78,76742.4,0.0,0.98012,2e-05,1.99936]
[1779085306542,57.79,76742.19,0.0,0.98011,2e-05,2.0002]
[1779085307832,57.79,76745.68,0.0,0.98018,2e-05,1.99479]
[1779085308556,57.79,76747.31,0.0,0.98021,2e-05,1.99254]
[1779085310570,57.8,76748.69,0.0,0.98022,2e-05,1.9912]
[1779085311577,57.8,76754.65,0.0,0.98034,2e-05,1.98169]
[1779085312584,57.81,76758.17,0.0,0.9804,2e-05,1.97631]
[1779085317619,57.82,76759.01,0.0,0.9804,2e-05,1.97623]
[1779085321647,57.83,76757.27,0.0,0.98035,2e-05,1.98035]
[1779085322654,57.83,76759.13,0.0,0.98038,2e-05,1.97775]
[1779085326682,57.84,76760.13,0.0,0.98039,2e-05,1.97727]
[1779085331721,57.84,76763.04,0.0,0.98044,2e-05,1.97325]
[1779085332728,57.84,76764.67,0.0,0.98047,2e-05,1.97063]
[1779085333735,57.85,76762.99,0.0,0.98043,2e-05,1.97395]
[1779085334743,57.85,76761.54,0.0,0.98039,2e-05,1.97688]
[1779085336756,57.86,76757.42,0.0,0.9803,2e-05,1.98437]
[1779085337763,57.86,76754.92,0.0,0.98025,2e-05,1.98906]
[1779085338770,57.86,76751.55,0.0,0.98018,2e-05,1.99522]
[1779085343805,57.88,76751.28,0.0,0.98014,2e-05,1.99805]
[1779085344812,57.88,76752.56,0.0,0.98016,2e-05,1.99637]
[1779085345819,57.89,76755.12,0.0,0.98021,2e-05,1.99253]
[1779085346826,57.89,76758.29,0.0,0.98027,2e-05,1.98769]
[1779085347833,57.89,76762.23,0.0,0.98034,2e-05,1.98158]
[1779085348840,57.9,76771.26,0.0,0.98051,2e-05,1.96701]
[1779085349847,57.9,76778.82,0.0,0.98066,2e-05,1.95457]
[1779085350854,57.9,76781.69,0.0,0.98071,2e-05,1.94995]
[1779085351861,57.9,76782.95,0.0,0.98076,2e-05,1.94512]
[1779085352868,57.91,76785.78,0.0,0.98081,2e-05,1.94101]
[1779085357903,57.93,76783.16,0.0,0.98073,2e-05,1.94816]
[1779085361931,57.94,76781.94,0.0,0.98068,2e-05,1.95241]
[1779085362938,57.95,76773.76,0.0,0.98051,2e-05,1.96652]
[1779085363945,57.95,76771.27,0.0,0.98045,2e-05,1.97122]
[1779085365959,57.96,76770.07,0.0,0.98042,2e-05,1.97428]
[1779085370994,57.96,76770.58,0.0,0.98042,2e-05,1.97394]
[1779085374015,57.96,76771.9,0.0,0.98045,2e-05,1.97205]
[1779085375022,57.96,76773.18,0.0,0.98047,2e-05,1.97002]
[1779085376029,57.96,76774.58,0.0,0.9805,2e-05,1.9678]
[1779085377036,57.96,76773.31,0.0,0.98047,2e-05,1.97002]
[1779085382081,57.98,76773.9,0.0,0.98045,2e-05,1.97132]
[1779085385102,57.99,76775.12,0.0,0.98046,2e-05,1.97065]
[1779085388123,58.0,76774.06,0.0,0.98043,2e-05,1.97378]
[1779085389130,58.0,76766.27,0.0,0.98027,2e-05,1.98724]
[1779085391144,58.01,76765.25,0.0,0.98024,2e-05,1.98983]
[1779085398813,58.01,76764.4,0.0,0.98021,2e-05,1.99165]
[1779085400207,58.01,76766.01,0.0,0.98024,2e-05,1.98934]
[1779085401214,58.01,76768.85,0.0,0.9803,2e-05,1.98467]
[1779085404235,58.02,76763.51,0.0,0.98019,2e-05,1.99388]
[1779085405242,58.02,76760.15,0.0,0.98012,2e-05,1.99959]
[1779085408263,58.02,76756.1,0.0,0.98004,2e-05,2.00661]
[1779085409270,58.02,76753.84,0.0,0.97999,2e-05,2.01047]
[1779085410277,58.02,76759.67,0.0,0.98011,2e-05,2.00069]
[1779085411284,58.02,76762.06,0.0,0.98019,2e-05,1.99338]
[1779085412292,58.02,76760.52,0.0,0.98015,2e-05,1.99603]
[1779085413298,58.02,76761.91,0.0,0.98018,2e-05,1.99376]
[1779085418333,58.02,76762.37,0.0,0.98019,2e-05,1.99334]
[1779085421354,58.02,76756.92,0.0,0.98007,2e-05,2.0027]
[1779085423368,58.03,76758.18,0.0,0.9801,2e-05,2.00069]
[1779085428405,58.03,76758.45,0.0,0.9801,2e-05,2.00052]
[1779085432433,58.03,76759.52,0.0,0.98012,2e-05,1.99895]
[1779085435454,58.03,76760.52,0.0,0.98014,2e-05,1.99744]
[1779085436461,58.03,76764.29,0.0,0.98021,2e-05,1.99117]
[1779085437468,58.03,76765.83,0.0,0.98024,2e-05,1.98866]
[1779085439486,58.03,76768.01,0.0,0.98028,2e-05,1.98515]
[1779085440493,58.03,76770.53,0.0,0.98033,2e-05,1.98102]
[1779085441500,58.03,76773.32,0.0,0.98039,2e-05,1.97645]
[1779085442507,58.04,76775.07,0.0,0.98042,2e-05,1.97397]
[1779085443514,58.04,76778.32,0.0,0.98048,2e-05,1.96901]
[1779085445528,58.05,76780.53,0.0,0.98051,2e-05,1.96624]
[1779085447542,58.05,76779.52,0.0,0.98048,2e-05,1.96882]
[1779085448549,58.06,76778.46,0.0,0.98045,2e-05,1.97104]
[1779085452583,58.07,76779.54,0.0,0.98045,2e-05,1.97102]
[1779085457618,58.08,76777.62,0.0,0.98039,2e-05,1.97644]
[1779085459632,58.09,76776.59,0.0,0.98036,2e-05,1.97902]
[1779085462653,58.1,76775.6,0.0,0.98032,2e-05,1.98197]
[1779085465675,58.11,76770.94,0.0,0.98022,2e-05,1.99104]
[1779085466681,58.11,76768.47,0.0,0.98016,2e-05,1.99559]
[1779085468695,58.11,76769.92,0.0,0.98018,2e-05,1.99362]
[1779085473730,58.12,76771.18,0.0,0.98024,2e-05,1.98848]
[1779085474737,58.12,76772.2,0.0,0.98025,2e-05,1.98719]
[1779085478765,58.13,76771.11,0.0,0.98021,2e-05,1.99067]
[1779085482793,58.14,76766.61,0.0,0.9801,2e-05,1.99984]
[1779085484807,58.14,76765.49,0.0,0.98008,2e-05,2.00216]
[1779085485814,58.15,76767.15,0.0,0.98011,2e-05,1.99941]
[1779085486821,58.15,76768.32,0.0,0.98013,2e-05,1.9975]
[1779085487828,58.15,76770.23,0.0,0.98017,2e-05,1.99435]
[1779085492863,58.15,76770.94,0.0,0.98018,2e-05,1.99345]
[1779085495884,58.15,76753.4,0.0,0.97983,2e-05,2.02316]
[1779085496892,58.15,76744.11,0.0,0.97963,2e-05,2.03929]
[1779085497899,58.15,76744.14,0.0,0.97963,2e-05,2.03921]
[1779085501941,58.16,76734.72,0.0,0.97943,2e-05,2.05625]
[1779085502952,58.16,76746.53,0.0,0.97967,2e-05,2.03637]
[1779085503958,58.16,76750.46,0.0,0.97974,2e-05,2.03002]
[1779085504965,58.16,76747.55,0.0,0.97969,2e-05,2.03495]
[1779085505972,58.16,76749.09,0.0,0.97972,2e-05,2.03231]
[1779085506979,58.16,76753.68,0.0,0.97981,2e-05,2.02451]
[1779085507986,58.16,76757.15,0.0,0.97988,2e-05,2.01864]
[1779085511007,58.16,76758.53,0.0,0.97991,2e-05,2.01633]
[1779085514062,58.16,76760.89,0.0,0.97995,2e-05,2.01238]
[1779085516076,58.16,76761.86,0.0,0.97997,2e-05,2.01079]
[1779085519098,58.16,76764.38,0.0,0.98002,2e-05,2.00662]
[1779085524133,58.16,76763.25,0.0,0.98,2e-05,2.00868]
[1779085525140,58.16,76762.05,0.0,0.97997,2e-05,2.01073]
[1779085526147,58.16,76753.79,0.0,0.97981,2e-05,2.02471]
[1779085527155,58.16,76747.57,0.0,0.97968,2e-05,2.0353]
[1779085528161,58.16,76746.42,0.0,0.97966,2e-05,2.03726]
[1779085529168,58.16,76745.17,0.0,0.97963,2e-05,2.03937]
[1779085534203,58.16,76745.55,0.0,0.97967,2e-05,2.0352]
[1779085537224,58.16,76741.7,0.0,0.9796,2e-05,2.04169]
[1779085540245,58.16,76734.94,0.0,0.97946,2e-05,2.05314]
[1779085541252,58.16,76733.38,0.0,0.97943,2e-05,2.05577]
[1779085542259,58.16,76736.35,0.0,0.97949,2e-05,2.05063]
[1779085544273,58.16,76737.76,0.0,0.97952,2e-05,2.0481]
[1779085547294,58.16,76738.87,0.0,0.97954,2e-05,2.04606]
[1779085551322,58.16,76737.06,0.0,0.97951,2e-05,2.04898]
[1779085552329,58.16,76732.8,0.0,0.97942,2e-05,2.05619]
[1779085553336,58.16,76730.81,0.0,0.97938,2e-05,2.05954]
[1779085555350,58.16,76728.62,0.0,0.97934,2e-05,2.06318]
[1779085557364,58.16,76726.45,0.0,0.97929,2e-05,2.06677]
[1779085562399,58.16,76724.08,0.0,0.97925,2e-05,2.07083]
[1779085563509,58.16,76719.47,0.0,0.97915,2e-05,2.07906]
[1779085564413,58.16,76718.18,0.0,0.97912,2e-05,2.08154]
[1779085566427,58.16,76716.43,0.0,0.97907,2e-05,2.08507]
[1779085568441,58.17,76715.09,0.0,0.97904,2e-05,2.08789]
[1779085573476,58.17,76715.07,0.0,0.97903,2e-05,2.08879]
[1779085579518,58.18,76715.09,0.0,0.97901,2e-05,2.09021]
[1779085582539,58.19,76712.31,0.0,0.97895,2e-05,2.09576]
[1779085583546,58.19,76706.72,0.0,0.97883,2e-05,2.10574]
[1779085584553,58.19,76703.2,0.0,0.97875,2e-05,2.1121]
[1779085585560,58.19,76700.75,0.0,0.9787,2e-05,2.1166]
[1779085587574,58.19,76704.06,0.0,0.97876,2e-05,2.11119]
[1779085588581,58.2,76708.19,0.0,0.97885,2e-05,2.10419]
[1779085589588,58.2,76709.95,0.0,0.97888,2e-05,2.10133]
[1779085591602,58.2,76711.45,0.0,0.97894,2e-05,2.0957]
[1779085595630,58.21,76718.14,0.0,0.97907,2e-05,2.08502]
[1779085596637,58.21,76724.66,0.0,0.9792,2e-05,2.074]
[1779085597646,58.21,76728.54,0.0,0.97928,2e-05,2.06767]
[1779085598651,58.21,76724.71,0.0,0.97919,2e-05,2.07463]
[1779085599658,58.22,76717.06,0.0,0.97903,2e-05,2.08821]
[1779085600665,58.22,76713.38,0.0,0.97895,2e-05,2.09493]
[1779085602679,58.22,76712.33,0.0,0.97892,2e-05,2.09739]
[1779085603686,58.22,76711.01,0.0,0.97889,2e-05,2.1]
[1779085604693,58.23,76709.7,0.0,0.97886,2e-05,2.1026]
[1779085607714,58.23,76707.61,0.0,0.9788,2e-05,2.10716]
[1779085612749,58.24,76707.4,0.0,0.97878,2e-05,2.10901]
[1779085617785,58.25,76702.69,0.0,0.97866,2e-05,2.11871]
[1779085618792,58.25,76700.08,0.0,0.9786,2e-05,2.12356]
[1779085619799,58.26,76697.86,0.0,0.97855,2e-05,2.12773]
[1779085620806,58.26,76695.58,0.0,0.9785,2e-05,2.132]
[1779085621813,58.26,76692.3,0.0,0.97843,2e-05,2.13803]
[1779085622820,58.26,76690.42,0.0,0.97839,2e-05,2.14159]
[1779085627855,58.27,76690.73,0.0,0.97838,2e-05,2.14221]
[1779085631883,58.28,76689.2,0.0,0.97833,2e-05,2.14585]
[1779085632890,58.28,76690.37,0.0,0.97836,2e-05,2.14401]
[1779085633897,58.28,76693.92,0.0,0.97843,2e-05,2.13798]
[1779085635912,58.28,76695.83,0.0,0.97846,2e-05,2.13511]
[1779085640946,58.29,76695.49,0.0,0.97844,2e-05,2.13694]
[1779085642960,58.29,76696.83,0.0,0.97847,2e-05,2.13508]
[1779085643967,58.3,76698.38,0.0,0.9785,2e-05,2.1326]
[1779085647995,58.3,76699.59,0.0,0.97851,2e-05,2.13149]
[1779085649002,58.3,76701.71,0.0,0.97855,2e-05,2.12802]
[1779085651016,58.31,76705.67,0.0,0.97866,2e-05,2.11811]
[1779085652023,58.31,76708.58,0.0,0.97872,2e-05,2.11329]
[1779085653030,58.31,76707.03,0.0,0.97869,2e-05,2.11586]
[1779085657058,58.32,76708.89,0.0,0.97872,2e-05,2.11373]
[1779085660081,58.32,76710.16,0.0,0.97873,2e-05,2.11239]
[1779085665116,58.33,76711.24,0.0,0.97874,2e-05,2.11201]
[1779085670151,58.34,76711.86,0.0,0.97873,2e-05,2.11246]
[1779085675186,58.35,76711.55,0.0,0.97871,2e-05,2.11457]
[1779085680225,58.36,76711.79,0.0,0.97869,2e-05,2.11573]
[1779085683246,58.37,76713.54,0.0,0.97872,2e-05,2.11364]
[1779085684253,58.37,76712.11,0.0,0.97868,2e-05,2.11646]
[1779085685260,58.38,76709.62,0.0,0.97863,2e-05,2.12114]
[1779085690300,58.39,76709.82,0.0,0.97861,2e-05,2.12234]
[1779085694329,58.39,76711.33,0.0,0.97863,2e-05,2.12092]
[1779085699364,58.4,76711.63,0.0,0.97862,2e-05,2.12191]
[1779085704399,58.41,76711.92,0.0,0.97861,2e-05,2.12289]
[1779085708427,58.42,76710.19,0.0,0.97856,2e-05,2.12709]
[1779085710441,58.43,76708.55,0.0,0.97852,2e-05,2.13053]
[1779085712455,58.43,76709.97,0.0,0.97857,2e-05,2.1251]
[1779085714469,58.43,76711.84,0.0,0.97861,2e-05,2.12239]
[1779085719504,58.45,76713.0,0.0,0.97861,2e-05,2.12205]
[1779085722525,58.45,76714.12,0.0,0.97862,2e-05,2.12094]
[1779085727560,58.46,76713.51,0.0,0.97859,2e-05,2.12339]
[1779085731588,58.47,76709.97,0.0,0.97851,2e-05,2.13069]
[1779085732595,58.47,76707.11,0.0,0.97844,2e-05,2.13597]
[1779085734609,58.47,76708.37,0.0,0.97846,2e-05,2.13426]
[1779085738637,58.48,76704.86,0.0,0.97838,2e-05,2.14144]
[1779085739644,58.48,76701.75,0.0,0.97831,2e-05,2.14716]
[1779085740651,58.48,76698.68,0.0,0.97824,2e-05,2.15281]
[1779085742665,58.48,76694.97,0.0,0.97816,2e-05,2.15938]
[1779085747700,58.48,76695.51,0.0,0.97817,2e-05,2.15814]
[1779085753742,58.48,76695.87,0.0,0.97819,2e-05,2.15695]
[1779085758777,58.47,76695.98,0.0,0.9782,2e-05,2.15598]
[1779085761798,58.48,76698.7,0.0,0.97825,2e-05,2.15174]
[1779085762805,58.48,76706.65,0.0,0.97842,2e-05,2.13792]
[1779085763812,58.48,76709.79,0.0,0.97848,2e-05,2.13263]
[1779085764824,58.48,76711.5,0.0,0.97852,2e-05,2.12986]
[1779085769855,58.49,76711.57,0.0,0.9785,2e-05,2.13091]
[1779085772876,58.49,76710.83,0.0,0.97851,2e-05,2.12942]
[1779085777911,58.5,76711.89,0.0,0.97852,2e-05,2.12878]
[1779085782946,58.51,76711.29,0.0,0.97849,2e-05,2.13105]
[1779085784960,58.51,76707.21,0.0,0.9784,2e-05,2.1387]
[1779085785967,58.52,76702.5,0.0,0.9783,2e-05,2.14723]
[1779085786974,58.52,76698.28,0.0,0.9782,2e-05,2.1549]
[1779085792009,58.52,76697.82,0.0,0.97818,2e-05,2.15671]
[1779085797044,58.53,76697.61,0.0,0.97817,2e-05,2.15804]
[1779085799058,58.53,76696.07,0.0,0.97813,2e-05,2.1607]
[1779085800068,58.53,76693.97,0.0,0.97809,2e-05,2.1646]
[1779085803087,58.53,76689.51,0.0,0.97798,2e-05,2.17303]
[1779085804094,58.54,76686.46,0.0,0.97792,2e-05,2.17862]
[1779085808125,58.54,76676.26,0.0,0.97769,2e-05,2.19742]
[1779085809129,58.54,76670.98,0.0,0.97757,2e-05,2.20702]
[1779085810141,58.54,76673.66,0.0,0.97763,2e-05,2.20229]
[1779085811148,58.54,76675.29,0.0,0.97766,2e-05,2.19947]
[1779085813162,58.54,76672.05,0.0,0.97759,2e-05,2.20551]
[1779085814169,58.54,76662.03,0.0,0.97736,2e-05,2.22368]
[1779085815178,58.54,76661.76,0.0,0.97736,2e-05,2.22424]
[1779085820216,58.55,76662.5,0.0,0.97737,2e-05,2.22323]
[1779085821223,58.55,76667.62,0.0,0.97748,2e-05,2.21406]
[1779085822230,58.55,76671.3,0.0,0.97756,2e-05,2.20751]
[1779085823237,58.55,76673.1,0.0,0.9776,2e-05,2.20438]
[1779085824244,58.55,76674.92,0.0,0.97764,2e-05,2.20121]
[1779085825251,58.55,76677.36,0.0,0.97769,2e-05,2.19695]
[1779085827265,58.55,76674.87,0.0,0.97763,2e-05,2.20166]
[1779085828272,58.55,76673.44,0.0,0.9776,2e-05,2.20434]
[1779085830286,58.55,76671.17,0.0,0.97755,2e-05,2.20864]
[1779085831293,58.55,76670.13,0.0,0.97756,2e-05,2.20705]
[1779085832300,58.55,76664.05,0.0,0.97742,2e-05,2.21811]
[1779085833307,58.56,76660.29,0.0,0.97734,2e-05,2.22501]
[1779085834314,58.56,76657.01,0.0,0.97726,2e-05,2.23104]
[1779085835321,58.56,76654.44,0.0,0.97721,2e-05,2.23577]
[1779085836328,58.56,76652.97,0.0,0.97717,2e-05,2.23851]
[1779085837335,58.56,76656.44,0.0,0.97725,2e-05,2.23227]
[1779085838342,58.56,76659.57,0.0,0.97732,2e-05,2.22666]
[1779085841363,58.56,76661.75,0.0,0.97736,2e-05,2.22297]
[1779085844384,58.56,76663.28,0.0,0.97739,2e-05,2.22047]
[1779085849419,58.56,76662.24,0.0,0.97737,2e-05,2.22282]
[1779085854455,58.57,76660.76,0.0,0.97733,2e-05,2.22594]
[1779085855462,58.57,76655.03,0.0,0.9772,2e-05,2.23642]
[1779085856469,58.57,76650.56,0.0,0.9771,2e-05,2.24462]
[1779085857476,58.57,76652.69,0.0,0.97715,2e-05,2.24079]
[1779085862511,58.57,76651.09,0.0,0.97711,2e-05,2.24402]
[1779085863518,58.57,76649.22,0.0,0.97706,2e-05,2.24749]
[1779085868553,58.57,76648.02,0.0,0.97703,2e-05,2.24995]
[1779085869560,58.57,76640.3,0.0,0.97686,2e-05,2.26413]
[1779085870568,58.57,76631.93,0.0,0.97667,2e-05,2.27957]
[1779085871577,58.57,76624.01,0.0,0.97649,2e-05,2.29423]
[1779085873589,58.57,76629.07,0.0,0.9766,2e-05,2.28485]
[1779085874596,58.57,76631.11,0.0,0.97665,2e-05,2.28107]
[1779085875603,58.57,76633.14,0.0,0.9767,2e-05,2.27732]
[1779085876610,58.57,76634.75,0.0,0.97673,2e-05,2.27435]
[1779085877617,58.57,76639.11,0.0,0.97683,2e-05,2.26635]
[1779085878624,58.57,76643.84,0.0,0.97694,2e-05,2.25769]
[1779085879631,58.57,76646.89,0.0,0.97701,2e-05,2.25214]
[1779085880638,58.57,76649.5,0.0,0.97706,2e-05,2.24742]
[1779085881645,58.57,76653.06,0.0,0.97714,2e-05,2.24099]
[1779085883662,58.58,76655.35,0.0,0.97719,2e-05,2.23696]
[1779085888698,58.58,76654.55,0.0,0.97717,2e-05,2.2389]
[1779085892727,58.58,76657.32,0.0,0.97726,2e-05,2.23049]
[1779085897761,58.58,76657.7,0.0,0.97726,2e-05,2.23037]
[1779085901789,58.59,76661.92,0.0,0.97735,2e-05,2.22314]
[1779085902796,58.59,76666.38,0.0,0.97745,2e-05,2.21519]
[1779085903803,58.59,76667.96,0.0,0.97748,2e-05,2.21248]
[1779085907831,58.59,76666.4,0.0,0.97744,2e-05,2.21582]
[1779085910852,58.59,76668.32,0.0,0.97748,2e-05,2.21275]
[1779085912866,58.6,76672.9,0.0,0.97758,2e-05,2.20479]
[1779085913873,58.6,76674.2,0.0,0.97761,2e-05,2.20261]
[1779085915887,58.6,76670.88,0.0,0.97753,2e-05,2.20889]
[1779085916894,58.6,76668.53,0.0,0.97747,2e-05,2.21327]
[1779085918908,58.6,76669.75,0.0,0.9775,2e-05,2.21136]
[1779085919915,58.6,76673.12,0.0,0.97757,2e-05,2.20544]
[1779085924950,58.61,76674.23,0.0,0.97759,2e-05,2.20421]
[1779085927971,58.61,76675.54,0.0,0.97761,2e-05,2.20234]
[1779085930992,58.61,76677.96,0.0,0.97766,2e-05,2.1985]
[1779085936028,58.62,76678.27,0.0,0.97765,2e-05,2.1988]
[1779085938042,58.62,76680.46,0.0,0.9777,2e-05,2.19521]
[1779085939049,58.62,76679.3,0.0,0.97767,2e-05,2.19747]
[1779085940056,58.63,76677.55,0.0,0.97763,2e-05,2.20078]
[1779085942070,58.63,76676.28,0.0,0.9776,2e-05,2.20338]
[1779085947105,58.63,76676.22,0.0,0.97759,2e-05,2.20427]
[1779085948112,58.63,76680.49,0.0,0.97768,2e-05,2.19677]
[1779085949122,58.63,76682.7,0.0,0.97772,2e-05,2.19298]
[1779085953148,58.64,76686.27,0.0,0.97783,2e-05,2.18374]
[1779085955162,58.64,76687.57,0.0,0.97785,2e-05,2.18179]
[1779085959190,58.65,76684.1,0.0,0.97777,2e-05,2.18873]
[1779085960197,58.65,76682.15,0.0,0.97772,2e-05,2.19239]
[1779085963220,58.65,76685.23,0.0,0.97778,2e-05,2.18739]
[1779085964227,58.65,76689.22,0.0,0.97787,2e-05,2.18002]
[1779085965236,58.65,76691.13,0.0,0.97792,2e-05,2.17637]
[1779085967251,58.64,76692.54,0.0,0.97795,2e-05,2.17338]
[1779085968256,58.64,76703.58,0.0,0.9782,2e-05,2.1536]
[1779085969263,58.64,76707.43,0.0,0.97828,2e-05,2.14662]
[1779085970270,58.64,76702.2,0.0,0.97817,2e-05,2.15565]
[1779085971277,58.64,76699.8,0.0,0.97812,2e-05,2.15968]
[1779085974298,58.63,76700.99,0.0,0.97816,2e-05,2.15694]
[1779085978326,58.63,76704.37,0.0,0.97824,2e-05,2.15016]
[1779085981347,58.63,76707.06,0.0,0.9783,2e-05,2.14484]
[1779085983364,58.62,76709.42,0.0,0.97836,2e-05,2.14031]
[1779085984370,58.62,76712.27,0.0,0.97842,2e-05,2.13513]
[1779085989405,58.62,76711.66,0.0,0.97842,2e-05,2.13534]
[1779085991419,58.61,76714.6,0.0,0.97848,2e-05,2.12985]
[1779085992426,58.61,76718.71,0.0,0.97857,2e-05,2.1225]
[1779085993433,58.61,76719.76,0.0,0.9786,2e-05,2.12051]
[1779085994441,58.61,76728.03,0.0,0.97877,2e-05,2.10597]
[1779085995448,58.61,76730.13,0.0,0.97882,2e-05,2.10221]
[1779085996455,58.61,76727.51,0.0,0.97877,2e-05,2.10664]
[1779086000488,58.61,76716.35,0.0,0.97854,2e-05,2.12558]
[1779086001500,58.6,76705.46,0.0,0.97831,2e-05,2.14452]
[1779086002507,58.6,76702.74,0.0,0.97825,2e-05,2.14911]
[1779086004521,58.6,76701.33,0.0,0.97822,2e-05,2.15118]
[1779086005529,58.6,76699.93,0.0,0.9782,2e-05,2.15344]
[1779086006535,58.6,76697.0,0.0,0.97814,2e-05,2.15841]
[1779086007542,58.6,76694.12,0.0,0.97808,2e-05,2.16328]
[1779086009556,58.59,76697.53,0.0,0.97816,2e-05,2.15678]
[1779086013596,58.59,76696.61,0.0,0.97818,2e-05,2.15399]
[1779086015610,58.58,76699.12,0.0,0.97824,2e-05,2.14913]
[1779086016617,58.58,76701.46,0.0,0.97829,2e-05,2.14479]
[1779086018631,58.58,76719.26,0.0,0.97868,2e-05,2.11322]
[1779086019641,58.58,76730.18,0.0,0.97891,2e-05,2.09412]
[1779086020648,58.58,76730.95,0.0,0.97892,2e-05,2.09268]
[1779086025683,58.59,76731.21,0.0,0.97892,2e-05,2.09338]
[1779086030718,58.6,76731.4,0.0,0.9789,2e-05,2.09462]
[1779086035753,58.61,76733.38,0.0,0.97892,2e-05,2.09275]
[1779086036760,58.61,76735.1,0.0,0.97896,2e-05,2.09009]
[1779086041795,58.62,76732.91,0.0,0.97889,2e-05,2.09545]
[1779086044816,58.63,76730.35,0.0,0.97883,2e-05,2.10082]
[1779086046830,58.63,76726.71,0.0,0.97874,2e-05,2.10775]
[1779086047837,58.63,76725.32,0.0,0.97871,2e-05,2.11046]
[1779086050858,58.64,76727.15,0.0,0.97874,2e-05,2.10844]
[1779086051865,58.64,76729.49,0.0,0.97878,2e-05,2.10467]
[1779086052872,58.64,76730.57,0.0,0.9788,2e-05,2.1031]
[1779086053879,58.65,76731.59,0.0,0.97882,2e-05,2.10164]
[1779086058914,58.66,76731.95,0.0,0.97881,2e-05,2.1025]
[1779086063949,58.67,76732.16,0.0,0.97879,2e-05,2.10359]
[1779086064956,58.67,76734.79,0.0,0.97885,2e-05,2.09932]
[1779086065964,58.67,76739.03,0.0,0.97893,2e-05,2.09229]
[1779086066970,58.67,76737.13,0.0,0.97889,2e-05,2.09588]
[1779086067977,58.67,76735.34,0.0,0.97885,2e-05,2.09885]
[1779086068984,58.67,76732.07,0.0,0.97878,2e-05,2.10481]
[1779086070998,58.68,76730.26,0.0,0.97877,2e-05,2.10503]
[1779086076037,58.69,76731.17,0.0,0.97877,2e-05,2.10488]
[1779086081072,58.7,76730.74,0.0,0.97874,2e-05,2.10707]
[1779086084093,58.7,76728.53,0.0,0.97869,2e-05,2.11178]
[1779086085100,58.71,76726.75,0.0,0.97865,2e-05,2.11515]
[1779086086107,58.71,76725.69,0.0,0.97862,2e-05,2.11728]
[1779086088121,58.71,76727.5,0.0,0.97865,2e-05,2.11468]
[1779086089128,58.71,76729.59,0.0,0.97869,2e-05,2.11133]
[1779086094163,58.72,76729.62,0.0,0.97868,2e-05,2.1127]
[1779086098191,58.73,76731.18,0.0,0.9787,2e-05,2.11114]
[1779086103227,58.74,76731.36,0.0,0.97868,2e-05,2.11227]
[1779086108267,58.75,76732.96,0.0,0.9787,2e-05,2.11093]
[1779086109274,58.75,76734.94,0.0,0.97874,2e-05,2.10779]
[1779086110281,58.76,76738.3,0.0,0.9788,2e-05,2.10226]
[1779086111288,58.76,76740.48,0.0,0.97885,2e-05,2.0988]
[1779086113302,58.76,76738.95,0.0,0.97881,2e-05,2.10206]
[1779086118338,58.77,76738.32,0.0,0.97878,2e-05,2.10466]
[1779086122366,58.78,76739.37,0.0,0.97878,2e-05,2.10404]
[1779086127401,58.79,76739.66,0.0,0.97877,2e-05,2.10503]
[1779086133443,58.8,76739.55,0.0,0.97878,2e-05,2.10351]
[1779086138478,58.81,76736.61,0.0,0.9787,2e-05,2.11009]
[1779086139485,58.81,76735.35,0.0,0.97867,2e-05,2.11256]
[1779086140492,58.82,76736.44,0.0,0.97869,2e-05,2.11095]
[1779086143513,58.82,76741.59,0.0,0.97879,2e-05,2.10289]
[1779086144520,58.82,76744.22,0.0,0.97884,2e-05,2.09865]
[1779086145527,58.82,76746.4,0.0,0.97889,2e-05,2.09477]
[1779086150562,58.82,76746.73,0.0,0.9789,2e-05,2.09361]
[1779086153583,58.82,76749.79,0.0,0.97897,2e-05,2.08799]
[1779086154590,58.82,76751.61,0.0,0.97901,2e-05,2.08476]
[1779086155597,58.82,76753.33,0.0,0.97905,2e-05,2.08171]
[1779086157611,58.81,76755.47,0.0,0.97909,2e-05,2.07784]
[1779086160632,58.81,76758.6,0.0,0.97916,2e-05,2.07221]
[1779086161639,58.81,76764.18,0.0,0.97928,2e-05,2.0626]
[1779086163653,58.81,76766.27,0.0,0.97932,2e-05,2.05891]
[1779086164660,58.81,76772.04,0.0,0.97944,2e-05,2.04905]
[1779086165667,58.81,76774.24,0.0,0.97948,2e-05,2.04528]
[1779086167681,58.81,76775.91,0.0,0.97952,2e-05,2.04238]
[1779086168688,58.81,76777.16,0.0,0.97955,2e-05,2.04024]
[1779086169696,58.81,76778.5,0.0,0.97957,2e-05,2.03794]
[1779086170702,58.81,76783.63,0.0,0.97968,2e-05,2.02927]
[1779086172717,58.81,76785.92,0.0,0.97972,2e-05,2.02539]
[1779086173723,58.81,76788.02,0.0,0.97977,2e-05,2.02186]
[1779086174730,58.81,76794.83,0.0,0.9799,2e-05,2.01046]
[1779086175737,58.81,76798.7,0.0,0.97998,2e-05,2.00402]
[1779086176744,58.81,76799.94,0.0,0.98,2e-05,2.00198]
[1779086181779,58.81,76799.72,0.0,0.98,2e-05,2.00249]
[1779086185807,58.81,76795.03,0.0,0.9799,2e-05,2.01041]
[1779086186814,58.81,76792.24,0.0,0.97985,2e-05,2.01509]
[1779086188828,58.81,76795.01,0.0,0.9799,2e-05,2.01047]
[1779086189835,58.81,76795.95,0.0,0.97992,2e-05,2.00891]
[1779086190842,58.81,76794.17,0.0,0.97989,2e-05,2.0119]
[1779086191849,58.81,76790.47,0.0,0.97984,2e-05,2.0147]
[1779086192856,58.81,76788.11,0.0,0.9798,2e-05,2.01865]
[1779086193863,58.81,76781.6,0.0,0.97966,2e-05,2.02958]
[1779086194870,58.81,76778.84,0.0,0.97961,2e-05,2.03421]
[1779086201920,58.81,76778.01,0.0,0.97959,2e-05,2.0354]
[1779086202927,58.81,76775.16,0.0,0.97954,2e-05,2.04019]
[1779086203934,58.81,76773.45,0.0,0.9795,2e-05,2.04304]
[1779086204941,58.81,76772.27,0.0,0.97948,2e-05,2.045]
[1779086205948,58.81,76770.84,0.0,0.97945,2e-05,2.04738]
[1779086206955,58.81,76768.21,0.0,0.9794,2e-05,2.0518]
[1779086211990,58.82,76765.03,0.0,0.97931,2e-05,2.05906]
[1779086212997,58.82,76753.49,0.0,0.97907,2e-05,2.07913]
[1779086214004,58.83,76751.77,0.0,0.97903,2e-05,2.08244]
[1779086215011,58.83,76751.46,0.0,0.97902,2e-05,2.0833]
[1779086218033,58.84,76752.51,0.0,0.97903,2e-05,2.08246]
[1779086219041,58.84,76749.89,0.0,0.97897,2e-05,2.08728]
[1779086220048,58.84,76746.48,0.0,0.9789,2e-05,2.09347]
[1779086222062,58.84,76747.96,0.0,0.97892,2e-05,2.09154]
[1779086227097,58.85,76748.05,0.0,0.9789,2e-05,2.0929]
[1779086229111,58.86,76750.43,0.0,0.97895,2e-05,2.0894]
[1779086232132,58.87,76748.03,0.0,0.97888,2e-05,2.09473]
[1779086237168,58.88,76747.65,0.0,0.97886,2e-05,2.09682]
[1779086242202,58.89,76748.21,0.0,0.97885,2e-05,2.09726]
[1779086244216,58.89,76747.2,0.0,0.97882,2e-05,2.09956]
[1779086245223,58.89,76745.64,0.0,0.97879,2e-05,2.10252]
[1779086247237,58.9,76740.75,0.0,0.97868,2e-05,2.11151]
[1779086248244,58.9,76736.44,0.0,0.97858,2e-05,2.11924]
[1779086251265,58.9,76734.12,0.0,0.97856,2e-05,2.12049]
[1779086255299,58.91,76732.86,0.0,0.97852,2e-05,2.12363]
[1779086256300,58.91,76731.03,0.0,0.97848,2e-05,2.12705]
[1779086261335,58.92,76731.83,0.0,0.97848,2e-05,2.12683]
[1779086264894,58.92,76731.97,0.0,0.97848,2e-05,2.12705]
[1779086265364,58.93,76710.85,0.0,0.97802,2e-05,2.16455]
[1779086266370,58.93,76701.88,0.0,0.97783,2e-05,2.18059]
[1779086267377,58.93,76701.67,0.0,0.97782,2e-05,2.1811]
[1779086268677,58.93,76701.67,0.0,0.97782,2e-05,2.1811]
[1779086268739,58.93,76704.07,0.0,0.97787,2e-05,2.17698]
[1779086272412,58.93,76705.26,0.0,0.97789,2e-05,2.17546]
[1779086274426,58.93,76709.09,0.0,0.97797,2e-05,2.16898]
[1779086275433,58.94,76711.05,0.0,0.97801,2e-05,2.16568]
[1779086276440,58.94,76712.52,0.0,0.97804,2e-05,2.16325]
[1779086277447,58.94,76715.2,0.0,0.9781,2e-05,2.1587]
[1779086281475,58.94,76717.15,0.0,0.97813,2e-05,2.156]
[1779086284496,58.95,76718.77,0.0,0.97816,2e-05,2.15373]
[1779086289531,58.95,76719.85,0.0,0.97817,2e-05,2.15285]
[1779086292556,58.96,76718.59,0.0,0.97813,2e-05,2.15569]
[1779086295579,58.96,76720.06,0.0,0.97816,2e-05,2.15373]
[1779086296586,58.96,76722.19,0.0,0.9782,2e-05,2.15021]
[1779086297593,58.97,76723.69,0.0,0.97823,2e-05,2.1478]
[1779086298600,58.97,76725.55,0.0,0.97827,2e-05,2.14477]
[1779086303636,58.98,76726.73,0.0,0.97828,2e-05,2.14387]
[1779086308671,58.98,76726.77,0.0,0.97826,2e-05,2.14499]
[1779086311692,58.99,76725.79,0.0,0.97827,2e-05,2.14389]
[1779086314717,58.99,76728.06,0.0,0.97831,2e-05,2.14063]
[1779086318746,59.0,76731.08,0.0,0.97836,2e-05,2.13634]
[1779086323781,59.01,76731.22,0.0,0.97835,2e-05,2.13736]
[1779086326802,59.01,76733.11,0.0,0.97838,2e-05,2.13482]
[1779086328816,59.02,76734.89,0.0,0.97841,2e-05,2.13223]
[1779086333851,59.03,76734.84,0.0,0.9784,2e-05,2.13361]
[1779086338886,59.03,76735.96,0.0,0.9784,2e-05,2.13292]
[1779086339922,59.04,76727.14,0.0,0.97821,2e-05,2.14857]
[1779086340904,59.04,76712.4,0.0,0.97789,2e-05,2.17473]
[1779086341911,59.04,76703.53,0.0,0.9777,2e-05,2.19063]
[1779086342918,59.04,76703.54,0.0,0.9777,2e-05,2.19076]
[1779086344932,59.04,76695.15,0.0,0.97751,2e-05,2.20601]
[1779086345939,59.04,76691.31,0.0,0.97742,2e-05,2.21299]
[1779086350974,59.05,76692.88,0.0,0.97745,2e-05,2.21069]
[1779086352988,59.05,76691.57,0.0,0.97742,2e-05,2.21324]
[1779086356009,59.05,76692.9,0.0,0.97745,2e-05,2.21115]
[1779086360037,59.05,76694.43,0.0,0.97748,2e-05,2.2088]
[1779086361044,59.05,76693.25,0.0,0.97745,2e-05,2.21101]
[1779086366079,59.06,76692.69,0.0,0.97743,2e-05,2.21249]
[1779086369100,59.06,76693.77,0.0,0.97745,2e-05,2.21084]
[1779086374135,59.06,76689.63,0.0,0.97739,2e-05,2.21515]
[1779086375142,59.06,76687.27,0.0,0.97734,2e-05,2.21949]
[1779086378163,59.06,76685.99,0.0,0.9773,2e-05,2.22204]
[1779086383198,59.07,76686.43,0.0,0.97731,2e-05,2.22162]
[1779086388233,59.07,76680.38,0.0,0.97717,2e-05,2.23284]
[1779086389240,59.07,76678.53,0.0,0.97713,2e-05,2.23624]
[1779086391254,59.07,76679.97,0.0,0.97716,2e-05,2.23372]
[1779086393268,59.07,76681.22,0.0,0.97719,2e-05,2.23155]
[1779086394275,59.07,76683.18,0.0,0.97723,2e-05,2.22806]
[1779086398303,59.07,76682.0,0.0,0.9772,2e-05,2.23037]
[1779086400318,59.07,76683.79,0.0,0.97724,2e-05,2.22724]
[1779086401324,59.07,76686.75,0.0,0.97731,2e-05,2.22196]
[1779086402331,59.07,76689.44,0.0,0.97736,2e-05,2.21724]
[1779086405352,59.07,76690.96,0.0,0.97739,2e-05,2.21472]
[1779086407366,59.08,76694.26,0.0,0.97747,2e-05,2.20895]
[1779086408375,59.08,76696.62,0.0,0.97752,2e-05,2.20481]
[1779086410389,59.08,76698.08,0.0,0.97755,2e-05,2.20238]
[1779086414417,59.08,76702.22,0.0,0.97763,2e-05,2.19536]
[1779086415424,59.08,76703.35,0.0,0.97766,2e-05,2.19345]
[1779086419452,59.08,76705.84,0.0,0.97771,2e-05,2.18945]
[1779086420459,59.08,76707.81,0.0,0.97775,2e-05,2.18607]
[1779086422473,59.09,76705.99,0.0,0.9777,2e-05,2.18954]
[1779086423481,59.09,76707.24,0.0,0.97773,2e-05,2.18743]
[1779086426502,59.09,76705.9,0.0,0.9777,2e-05,2.19016]
[1779086428517,59.09,76704.63,0.0,0.97767,2e-05,2.19264]
[1779086433562,59.09,76705.91,0.0,0.97772,2e-05,2.18734]
[1779086436583,59.1,76707.23,0.0,0.97775,2e-05,2.18537]
[1779086438597,59.1,76708.77,0.0,0.97778,2e-05,2.18289]
[1779086440611,59.1,76710.02,0.0,0.9778,2e-05,2.18095]
[1779086441618,59.1,76712.11,0.0,0.97784,2e-05,2.17739]
[1779086442625,59.1,76713.88,0.0,0.97788,2e-05,2.1744]
[1779086446656,59.11,76720.2,0.0,0.97801,2e-05,2.16371]
[1779086447663,59.11,76723.22,0.0,0.97807,2e-05,2.15873]
[1779086448670,59.11,76725.13,0.0,0.97811,2e-05,2.15555]
[1779086451692,59.11,76728.04,0.0,0.97817,2e-05,2.15102]
[1779086452699,59.11,76729.51,0.0,0.9782,2e-05,2.14865]
[1779086454715,59.12,76733.3,0.0,0.97827,2e-05,2.14243]
[1779086455722,59.12,76735.77,0.0,0.97833,2e-05,2.13791]
[1779086456740,59.11,76737.88,0.0,0.97837,2e-05,2.13402]
[1779086457739,59.11,76746.83,0.0,0.97857,2e-05,2.11828]
[1779086458746,59.11,76751.06,0.0,0.97866,2e-05,2.11079]
[1779086459753,59.11,76748.84,0.0,0.97861,2e-05,2.11489]
[1779086460760,59.11,76750.17,0.0,0.97863,2e-05,2.11285]
[1779086465796,59.12,76749.96,0.0,0.97862,2e-05,2.11365]
[1779086466802,59.12,76751.19,0.0,0.97865,2e-05,2.11136]
[1779086470831,59.11,76748.21,0.0,0.9786,2e-05,2.11584]
[1779086471840,59.11,76746.65,0.0,0.97857,2e-05,2.11837]
[1779086473852,59.11,76744.3,0.0,0.97852,2e-05,2.12207]
[1779086474860,59.11,76743.13,0.0,0.9785,2e-05,2.12391]
[1779086475866,59.11,76740.03,0.0,0.97843,2e-05,2.1291]
[1779086476873,59.1,76741.64,0.0,0.97847,2e-05,2.1261]
[1779086481908,59.1,76742.03,0.0,0.97849,2e-05,2.12488]
[1779086482915,59.1,76739.75,0.0,0.97843,2e-05,2.12907]
[1779086487950,59.1,76739.7,0.0,0.97843,2e-05,2.12944]
[1779086493425,59.1,76739.08,0.0,0.97846,2e-05,2.12618]
[1779086496011,59.1,76740.41,0.0,0.97848,2e-05,2.1248]
[1779086498024,59.11,76746.17,0.0,0.97859,2e-05,2.1153]
[1779086500038,59.11,76747.34,0.0,0.97861,2e-05,2.11378]
[1779086502052,59.11,76748.51,0.0,0.97864,2e-05,2.11141]
[1779086507087,59.1,76750.58,0.0,0.97869,2e-05,2.10698]
[1779086512122,59.1,76751.34,0.0,0.97872,2e-05,2.10484]
[1779086514136,59.1,76750.34,0.0,0.9787,2e-05,2.10623]
[1779086519171,59.09,76749.99,0.0,0.97871,2e-05,2.10599]
[1779086523199,59.1,76752.0,0.0,0.97874,2e-05,2.10356]
[1779086528234,59.1,76752.59,0.0,0.97875,2e-05,2.10256]
[1779086529241,59.1,76755.16,0.0,0.9788,2e-05,2.09797]
[1779086531255,59.09,76756.13,0.0,0.97883,2e-05,2.09599]
[1779086535283,59.09,76757.5,0.0,0.97886,2e-05,2.09303]
[1779086538304,59.09,76755.68,0.0,0.97883,2e-05,2.09572]
[1779086543339,59.08,76755.71,0.0,0.97884,2e-05,2.09493]
[1779086546360,59.08,76756.76,0.0,0.97887,2e-05,2.09268]
[1779086547367,59.08,76755.55,0.0,0.97884,2e-05,2.09504]
[1779086549381,59.08,76754.27,0.0,0.97881,2e-05,2.0978]
[1779086550391,59.08,76751.36,0.0,0.97875,2e-05,2.10265]
[1779086551397,59.08,76747.39,0.0,0.97869,2e-05,2.10627]
[1779086552404,59.09,76748.54,0.0,0.97871,2e-05,2.10455]
[1779086553411,59.09,76750.6,0.0,0.97875,2e-05,2.10125]
[1779086557439,59.1,76749.58,0.0,0.97872,2e-05,2.10406]
[1779086559453,59.1,76747.49,0.0,0.97867,2e-05,2.10819]
[1779086561467,59.1,76749.01,0.0,0.9787,2e-05,2.10609]
[1779086566503,59.11,76750.25,0.0,0.9787,2e-05,2.10551]
[1779086568518,59.12,76751.52,0.0,0.97873,2e-05,2.10359]
[1779086572545,59.12,76750.44,0.0,0.97869,2e-05,2.10678]
[1779086576573,59.13,76748.2,0.0,0.97863,2e-05,2.1117]
[1779086581608,59.14,76748.25,0.0,0.97861,2e-05,2.1129]
[1779086586644,59.15,76748.87,0.0,0.97861,2e-05,2.11312]
[1779086588657,59.15,76749.91,0.0,0.97863,2e-05,2.11184]
[1779086589664,59.16,76752.26,0.0,0.97867,2e-05,2.10805]
[1779086590671,59.16,76757.46,0.0,0.97878,2e-05,2.09936]
[1779086591679,59.16,76759.57,0.0,0.97882,2e-05,2.09602]
[1779086592685,59.16,76761.96,0.0,0.97887,2e-05,2.09221]
[1779086593692,59.16,76763.16,0.0,0.97889,2e-05,2.09045]
[1779086594699,59.17,76764.3,0.0,0.97891,2e-05,2.08879]
[1779086597720,59.17,76761.36,0.0,0.97884,2e-05,2.09472]
[1779086599734,59.18,76762.87,0.0,0.97886,2e-05,2.0927]
[1779086601748,59.18,76764.12,0.0,0.97888,2e-05,2.09114]
[1779086606783,59.19,76765.56,0.0,0.97889,2e-05,2.0901]
[1779086611818,59.2,76765.09,0.0,0.9789,2e-05,2.08883]
[1779086615846,59.21,76766.29,0.0,0.97891,2e-05,2.08792]
[1779086617861,59.21,76768.4,0.0,0.97895,2e-05,2.08489]
[1779086623903,59.22,76769.88,0.0,0.97896,2e-05,2.0841]
[1779086628944,59.23,76769.34,0.0,0.97893,2e-05,2.08648]
[1779086630957,59.24,76770.66,0.0,0.97895,2e-05,2.0848]
[1779086634987,59.25,76769.12,0.0,0.9789,2e-05,2.0886]
[1779086637000,59.25,76767.42,0.0,0.97886,2e-05,2.09207]
[1779086639013,59.25,76768.66,0.0,0.97888,2e-05,2.09051]
[1779086642035,59.26,76773.96,0.0,0.97898,2e-05,2.08229]
[1779086643042,59.26,76777.47,0.0,0.97905,2e-05,2.07661]
[1779086647070,59.27,76775.23,0.0,0.97899,2e-05,2.08163]
[1779086648077,59.27,76774.0,0.0,0.97896,2e-05,2.08402]
[1779086650091,59.28,76772.99,0.0,0.97893,2e-05,2.08633]
[1779086651098,59.28,76774.14,0.0,0.97895,2e-05,2.08465]
[1779086656472,59.29,76774.02,0.0,0.97894,2e-05,2.08602]
[1779086661168,59.3,76771.46,0.0,0.97886,2e-05,2.09215]
[1779086662175,59.3,76769.11,0.0,0.97881,2e-05,2.09646]
[1779086664189,59.3,76766.84,0.0,0.97876,2e-05,2.10091]
[1779086668217,59.31,76765.25,0.0,0.97871,2e-05,2.10474]
[1779086670231,59.32,76766.24,0.0,0.97872,2e-05,2.10358]
[1779086672245,59.32,76764.75,0.0,0.97872,2e-05,2.10318]
[1779086677280,59.33,76765.42,0.0,0.97872,2e-05,2.10341]
[1779086681308,59.34,76764.29,0.0,0.97868,2e-05,2.10645]
[1779086686343,59.35,76765.27,0.0,0.97868,2e-05,2.10612]
[1779086688357,59.35,76767.15,0.0,0.97872,2e-05,2.10344]
[1779086689365,59.35,76771.38,0.0,0.9788,2e-05,2.09647]
[1779086690372,59.35,76774.44,0.0,0.97886,2e-05,2.09152]
[1779086691379,59.36,76776.43,0.0,0.9789,2e-05,2.08842]
[1779086696414,59.37,76779.62,0.0,0.97895,2e-05,2.08447]
[1779086697421,59.37,76780.69,0.0,0.97897,2e-05,2.08295]
[1779086699435,59.37,76787.01,0.0,0.97909,2e-05,2.07282]
[1779086701449,59.38,76794.14,0.0,0.97923,2e-05,2.06139]
[1779086702456,59.38,76798.78,0.0,0.97932,2e-05,2.0539]
[1779086703463,59.38,76800.06,0.0,0.97934,2e-05,2.0521]
[1779086705477,59.39,76802.03,0.0,0.97937,2e-05,2.04949]
[1779086708498,59.39,76803.12,0.0,0.97938,2e-05,2.04873]
[1779086709505,59.39,76806.78,0.0,0.97946,2e-05,2.04252]
[1779086710512,59.39,76817.0,0.0,0.97967,2e-05,2.02463]
[1779086711519,59.38,76827.04,0.0,0.97988,2e-05,2.00717]
[1779086712526,59.38,76828.89,0.0,0.97993,2e-05,2.00335]
[1779086713533,59.37,76827.18,0.0,0.9799,2e-05,2.00545]
[1779086714540,59.37,76825.91,0.0,0.97988,2e-05,2.00683]
[1779086715552,59.36,76824.71,0.0,0.97987,2e-05,2.00809]
[1779086716558,59.36,76819.05,0.0,0.97977,2e-05,2.01675]
[1779086717283,59.36,76819.05,0.0,0.97977,2e-05,2.01675]
[1779086717599,59.35,76810.41,0.0,0.9796,2e-05,2.03042]
[1779086718572,59.35,76806.1,0.0,0.97952,2e-05,2.03687]
[1779086719584,59.34,76801.37,0.0,0.97944,2e-05,2.04403]
[1779086720586,59.34,76795.92,0.0,0.97934,2e-05,2.05241]
[1779086722600,59.32,76795.39,0.0,0.97934,2e-05,2.05169]
[1779086723607,59.32,76799.74,0.0,0.97944,2e-05,2.04356]
[1779086724614,59.31,76797.61,0.0,0.97941,2e-05,2.04633]
[1779086726628,59.3,76796.56,0.0,0.97941,2e-05,2.0465]
[1779086731090,59.28,76795.74,0.0,0.97942,2e-05,2.04511]
[1779086732670,59.27,76797.35,0.0,0.97951,2e-05,2.03738]
[1779086737705,59.24,76801.08,0.0,0.97964,2e-05,2.02649]
[1779086738712,59.23,76802.99,0.0,0.97968,2e-05,2.02255]
[1779086739719,59.23,76804.34,0.0,0.97972,2e-05,2.01955]
[1779086741733,59.22,76803.18,0.0,0.97971,2e-05,2.02]
[1779086744754,59.2,76801.16,0.0,0.9797,2e-05,2.02115]
[1779086745761,59.2,76799.12,0.0,0.97966,2e-05,2.02424]
[1779086749789,59.19,76803.43,0.0,0.97976,2e-05,2.01575]
[1779086750796,59.19,76805.04,0.0,0.9798,2e-05,2.01276]
[1779086751803,59.18,76806.49,0.0,0.97983,2e-05,2.01004]
[1779086753817,59.18,76807.74,0.0,0.97986,2e-05,2.00737]
[1779086754824,59.18,76809.15,0.0,0.9799,2e-05,2.00473]
[1779086756838,59.17,76812.69,0.0,0.97998,2e-05,1.99786]
[1779086757845,59.17,76816.9,0.0,0.98007,2e-05,1.9902]
[1779086758852,59.16,76821.15,0.0,0.98016,2e-05,1.98251]
[1779086761873,59.15,76822.01,0.0,0.9802,2e-05,1.97908]
[1779086762882,59.14,76820.56,0.0,0.98018,2e-05,1.9808]
[1779086765341,59.14,76820.15,0.0,0.98018,2e-05,1.9808]
[1779086765649,59.13,76818.32,0.0,0.98015,2e-05,1.98314]
[1779086765901,59.13,76815.5,0.0,0.98011,2e-05,1.98711]
[1779086766908,59.12,76813.74,0.0,0.98008,2e-05,1.98933]
[1779086768922,59.11,76814.92,0.0,0.98012,2e-05,1.986]
[1779086769929,59.11,76818.28,0.0,0.98019,2e-05,1.97978]
[1779086770936,59.1,76821.39,0.0,0.98026,2e-05,1.97399]
[1779086771943,59.1,76822.29,0.0,0.98029,2e-05,1.97185]
[1779086772950,59.09,76821.03,0.0,0.98027,2e-05,1.97326]
[1779086773957,59.09,76819.87,0.0,0.98026,2e-05,1.9745]
[1779086774964,59.08,76821.18,0.0,0.98029,2e-05,1.97168]
[1779086777985,59.07,76828.04,0.0,0.98045,2e-05,1.95847]
[1779086778992,59.07,76835.37,0.0,0.9806,2e-05,1.94589]
[1779086781006,59.06,76837.08,0.0,0.98064,2e-05,1.9423]
[1779086786041,59.04,76837.7,0.0,0.98069,2e-05,1.93827]
[1779086788055,59.03,76838.52,0.0,0.98072,2e-05,1.93574]
[1779086790530,59.02,76838.15,0.0,0.98072,2e-05,1.93575]
[1779086790554,59.02,76838.15,0.0,0.98072,2e-05,1.93575]
[1779086790586,59.02,76838.15,0.0,0.98072,2e-05,1.93575]
[1779086790693,59.02,76838.15,0.0,0.98072,2e-05,1.93575]
[1779086790655,59.02,76844.05,0.0,0.98084,2e-05,1.92561]
[1779086791092,59.02,76844.05,0.0,0.98084,2e-05,1.92561]
[1779086791160,59.02,76849.13,0.0,0.98097,2e-05,1.91354]
[1779086792779,59.01,76851.57,0.0,0.98103,2e-05,1.90851]
[1779086795104,59.0,76850.48,0.0,0.98102,2e-05,1.90917]
[1779086796382,59.0,76850.48,0.0,0.98102,2e-05,1.90917]
[1779086796483,59.0,76851.95,0.0,0.98106,2e-05,1.90627]
[1779086797118,58.99,76855.59,0.0,0.98113,2e-05,1.89991]
[1779086799132,58.98,76857.38,0.0,0.98118,2e-05,1.896]
[1779086801224,58.98,76857.81,0.0,0.98119,2e-05,1.8948]
[1779086804469,58.97,76857.99,0.0,0.98122,2e-05,1.89297]
[1779086807189,58.95,76857.19,0.0,0.98122,2e-05,1.89222]
[1779086812377,58.95,76857.36,0.0,0.98123,2e-05,1.89144]
[1779086817259,58.92,76855.64,0.0,0.98125,2e-05,1.88971]
[1779086820280,58.91,76854.9,0.0,0.98126,2e-05,1.88942]
[1779086821287,58.9,76853.98,0.0,0.98124,2e-05,1.89039]
[1779086825315,58.89,76849.89,0.0,0.98119,2e-05,1.89497]
[1779086826322,58.89,76846.21,0.0,0.98113,2e-05,1.90036]
[1779086828336,58.88,76849.09,0.0,0.98119,2e-05,1.89475]
[1779086829343,58.88,76851.01,0.0,0.98123,2e-05,1.89119]
[1779086831357,58.87,76853.26,0.0,0.98129,2e-05,1.88664]
[1779086834378,58.86,76850.17,0.0,0.98125,2e-05,1.89014]
[1779086835385,58.85,76847.76,0.0,0.98121,2e-05,1.8935]
[1779086837614,58.85,76848.53,0.0,0.98123,2e-05,1.8913]
[1779086840420,58.84,76846.74,0.0,0.98122,2e-05,1.89271]
[1779086842434,58.83,76845.49,0.0,0.9812,2e-05,1.89373]
[1779086843441,58.83,76846.78,0.0,0.98123,2e-05,1.89119]
[1779086844448,58.82,76850.64,0.0,0.98131,2e-05,1.88455]
[1779086849483,58.81,76850.06,0.0,0.98133,2e-05,1.88314]
[1779086855525,58.78,76852.84,0.0,0.98144,2e-05,1.8727]
[1779086856532,58.78,76854.05,0.0,0.98147,2e-05,1.87034]
[1779086861567,58.77,76853.99,0.0,0.9815,2e-05,1.86824]
[1779086865595,58.75,76857.62,0.0,0.98158,2e-05,1.86075]
[1779086866602,58.75,76858.78,0.0,0.98161,2e-05,1.85849]
[1779086867609,58.75,76860.44,0.0,0.98165,2e-05,1.85545]
[1779086872644,58.73,76860.75,0.0,0.98168,2e-05,1.85287]
[1779086874659,58.73,76862.01,0.0,0.98171,2e-05,1.85007]
[1779086879693,58.71,76862.23,0.0,0.98174,2e-05,1.8477]
[1779086881707,58.7,76865.07,0.0,0.9818,2e-05,1.84243]
[1779086883526,58.7,76865.04,0.0,0.9818,2e-05,1.84208]
[1779086883570,58.7,76865.04,0.0,0.9818,2e-05,1.84208]
[1779086883721,58.7,76866.54,0.0,0.98183,2e-05,1.83934]
[1779086884728,58.7,76872.04,0.0,0.98194,2e-05,1.83035]
[1779086885736,58.69,76875.13,0.0,0.982,2e-05,1.82514]
[1779086886742,58.69,76878.27,0.0,0.98206,2e-05,1.81989]
[1779086887749,58.69,76879.42,0.0,0.98209,2e-05,1.81774]
[1779086889763,58.68,76882.83,0.0,0.98216,2e-05,1.81176]
[1779086892784,58.67,76880.97,0.0,0.98214,2e-05,1.81361]
[1779086897820,58.66,76881.74,0.0,0.98217,2e-05,1.8107]
[1779086899834,58.66,76882.94,0.0,0.9822,2e-05,1.80816]
[1779086901848,58.65,76882.2,0.0,0.98219,2e-05,1.80862]
[1779086905425,58.64,76882.8,0.0,0.98222,2e-05,1.80634]
[1779086905876,58.64,76888.39,0.0,0.98233,2e-05,1.79737]
[1779086906699,58.64,76888.39,0.0,0.98233,2e-05,1.79737]
[1779086906883,58.64,76892.1,0.0,0.9824,2e-05,1.79134]
[1779086907890,58.61,76895.11,0.0,0.98249,2e-05,1.78366]
[1779086908897,58.59,76899.01,0.0,0.98259,2e-05,1.77477]
[1779086909905,58.57,76900.46,0.0,0.98265,2e-05,1.76979]
[1779086914940,58.48,76901.02,0.0,0.98283,2e-05,1.75313]
[1779086916954,58.44,76902.82,0.0,0.98292,2e-05,1.74579]
[1779086917961,58.42,76904.04,0.0,0.98296,2e-05,1.74175]
[1779086921518,58.38,76905.05,0.0,0.98305,2e-05,1.73399]
[1779086922473,58.36,76909.41,0.0,0.98315,2e-05,1.72546]
[1779086923000,58.35,76908.55,0.0,0.98316,2e-05,1.72492]
[1779086924008,58.33,76903.86,0.0,0.98309,2e-05,1.73014]
[1779086925357,58.32,76898.54,0.0,0.98302,2e-05,1.73624]
[1779086930053,58.31,76900.19,0.0,0.98306,2e-05,1.73276]
[1779086935088,58.28,76900.29,0.0,0.98311,2e-05,1.72827]
[1779086938109,58.24,76901.23,0.0,0.98319,2e-05,1.72158]
[1779086940123,58.22,76899.86,0.0,0.98319,2e-05,1.72181]
[1779086941130,58.22,76897.63,0.0,0.98315,2e-05,1.72499]
[1779086942137,58.22,76898.62,0.0,0.98317,2e-05,1.72333]
[1779086947172,58.22,76898.28,0.0,0.98317,2e-05,1.723]
[1779086948179,58.21,76899.48,0.0,0.9832,2e-05,1.72103]
[1779086953214,58.21,76899.42,0.0,0.98321,2e-05,1.72031]
[1779086954221,58.21,76898.51,0.0,0.98319,2e-05,1.72152]
[1779086955228,58.21,76897.25,0.0,0.98317,2e-05,1.72325]
[1779086956235,58.2,76896.43,0.0,0.98316,2e-05,1.72432]
[1779086961274,58.2,76895.48,0.0,0.98315,2e-05,1.72492]
[1779086962281,58.2,76896.4,0.0,0.98317,2e-05,1.72337]
[1779086963288,58.2,76897.34,0.0,0.98319,2e-05,1.7218]
[1779086964295,58.19,76894.54,0.0,0.98314,2e-05,1.72585]
[1779086966309,58.19,76895.4,0.0,0.98316,2e-05,1.72422]
[1779086969330,58.19,76894.55,0.0,0.98315,2e-05,1.72502]
[1779086972531,58.18,76888.25,0.0,0.98308,2e-05,1.73092]
[1779086973358,58.18,76885.43,0.0,0.98303,2e-05,1.735]
[1779086974365,58.18,76884.0,0.0,0.983,2e-05,1.73699]
[1779086976379,58.18,76884.83,0.0,0.98302,2e-05,1.73537]
[1779086978393,58.18,76882.84,0.0,0.98299,2e-05,1.73803]
[1779086983428,58.17,76882.88,0.0,0.983,2e-05,1.73709]
[1779086988463,58.16,76883.6,0.0,0.98303,2e-05,1.73514]
[1779086993498,58.16,76883.47,0.0,0.98303,2e-05,1.7345]
[1779086994505,58.16,76885.66,0.0,0.98307,2e-05,1.73103]
[1779086996519,58.15,76883.45,0.0,0.98304,2e-05,1.73405]
[1779086998533,58.15,76879.95,0.0,0.98298,2e-05,1.73903]
[1779086999540,58.15,76877.74,0.0,0.98294,2e-05,1.74221]
[1779087001556,58.15,76879.43,0.0,0.98298,2e-05,1.73929]
[1779087003570,58.14,76877.53,0.0,0.98295,2e-05,1.74182]
[1779087008605,58.14,76877.23,0.0,0.98295,2e-05,1.74137]
[1779087011626,58.13,76876.44,0.0,0.98294,2e-05,1.74201]
[1779087014647,58.13,76875.52,0.0,0.98294,2e-05,1.74284]
[1779087016661,58.13,76874.29,0.0,0.98292,2e-05,1.74432]
[1779087017669,58.12,76868.99,0.0,0.98283,2e-05,1.7522]
[1779087018675,58.12,76867.11,0.0,0.9828,2e-05,1.75486]
[1779087019682,58.12,76865.55,0.0,0.98277,2e-05,1.75702]
[1779087024717,58.11,76865.25,0.0,0.98278,2e-05,1.75638]
[1779087029752,58.1,76865.3,0.0,0.98279,2e-05,1.7552]
[1779087034787,58.1,76865.31,0.0,0.98283,2e-05,1.75095]
[1779087038815,58.09,76866.32,0.0,0.98286,2e-05,1.74856]
[1779087040829,58.09,76863.4,0.0,0.98281,2e-05,1.75259]
[1779087041836,58.09,76860.61,0.0,0.98277,2e-05,1.75663]
[1779087043850,58.08,76862.81,0.0,0.98281,2e-05,1.75281]
[1779087045864,58.08,76863.77,0.0,0.98283,2e-05,1.75091]
[1779087049892,58.07,76865.44,0.0,0.98287,2e-05,1.74749]
[1779087051906,58.07,76866.37,0.0,0.98289,2e-05,1.74564]
[1779087052913,58.07,76872.19,0.0,0.983,2e-05,1.73659]
[1779087053920,58.07,76877.33,0.0,0.98309,2e-05,1.72861]
[1779087058955,58.06,76877.39,0.0,0.9831,2e-05,1.72762]
[1779087059962,58.06,76875.29,0.0,0.98307,2e-05,1.73062]
[1779087064997,58.05,76875.08,0.0,0.98308,2e-05,1.73004]
[1779087070032,58.04,76874.78,0.0,0.98308,2e-05,1.72962]
[1779087072046,58.04,76873.84,0.0,0.98307,2e-05,1.73069]
[1779087073053,58.04,76872.86,0.0,0.98305,2e-05,1.732]
[1779087078088,58.03,76871.84,0.0,0.98304,2e-05,1.73267]
[1779087081109,58.03,76870.73,0.0,0.98303,2e-05,1.73381]
[1779087082116,58.03,76872.33,0.0,0.98306,2e-05,1.73102]
[1779087083123,58.03,76871.49,0.0,0.98305,2e-05,1.73211]
[1779087092186,58.01,76870.35,0.0,0.98308,2e-05,1.7291]
[1779087097221,58.01,76872.06,0.0,0.98312,2e-05,1.72563]
[1779087099235,58.0,76871.22,0.0,0.98311,2e-05,1.72656]
[1779087104270,58.0,76868.94,0.0,0.98308,2e-05,1.72913]
[1779087105277,58.0,76868.0,0.0,0.98306,2e-05,1.73037]
[1779087110313,57.99,76867.17,0.0,0.98306,2e-05,1.7307]
[1779087111320,57.99,76864.94,0.0,0.98302,2e-05,1.7339]
[1779087112327,57.99,76863.95,0.0,0.98301,2e-05,1.73521]
[1779087117362,57.98,76864.36,0.0,0.98302,2e-05,1.73362]
[1779087120383,57.97,76863.1,0.0,0.98301,2e-05,1.73496]
[1779087125418,57.97,76863.03,0.0,0.98302,2e-05,1.7341]
[1779087130453,57.96,76861.81,0.0,0.98301,2e-05,1.73499]
[1779087131460,57.96,76859.6,0.0,0.98297,2e-05,1.73815]
[1779087132467,57.96,76856.62,0.0,0.98292,2e-05,1.74249]
[1779087137502,57.95,76855.24,0.0,0.98291,2e-05,1.74357]
[1779087142537,57.94,76854.8,0.0,0.98291,2e-05,1.74321]
[1779087144551,57.94,76860.07,0.0,0.98301,2e-05,1.73478]
[1779087145558,57.94,76863.3,0.0,0.98307,2e-05,1.72968]
[1779087146565,57.94,76862.18,0.0,0.98305,2e-05,1.7312]
[1779087148579,57.93,76865.22,0.0,0.98311,2e-05,1.72624]
[1779087151600,57.93,76864.53,0.0,0.98313,2e-05,1.72365]
[1779087153614,57.93,76865.53,0.0,0.98315,2e-05,1.7218]
[1779087156635,57.92,76864.55,0.0,0.98314,2e-05,1.72278]
[1779087161670,57.92,76863.81,0.0,0.98314,2e-05,1.72306]
[1779087166705,57.91,76863.2,0.0,0.98314,2e-05,1.72314]
[1779087169726,57.91,76864.02,0.0,0.98316,2e-05,1.7214]
[1779087170733,57.9,76865.35,0.0,0.98318,2e-05,1.71923]
[1779087172747,57.9,76866.57,0.0,0.98321,2e-05,1.71706]
[1779087173754,57.9,76869.92,0.0,0.98327,2e-05,1.71186]
[1779087178789,57.9,76869.26,0.0,0.98327,2e-05,1.71211]
[1779087181810,57.89,76870.11,0.0,0.98329,2e-05,1.71038]
[1779087182817,57.89,76868.48,0.0,0.98326,2e-05,1.71268]
[1779087187852,57.88,76867.71,0.0,0.98325,2e-05,1.71307]
[1779087192891,57.88,76868.09,0.0,0.98327,2e-05,1.71172]
[1779087197926,57.87,76868.01,0.0,0.98328,2e-05,1.71108]
[1779087202961,57.87,76867.58,0.0,0.98328,2e-05,1.71095]
[1779087204975,57.87,76865.9,0.0,0.98325,2e-05,1.71318]
[1779087210010,57.86,76866.32,0.0,0.98327,2e-05,1.71177]
[1779087213034,57.86,76865.67,0.0,0.98329,2e-05,1.70919]
[1779087217062,57.85,76861.44,0.0,0.98322,2e-05,1.71496]
[1779087218069,57.85,76853.99,0.0,0.9831,2e-05,1.72607]
[1779087219076,57.85,76852.05,0.0,0.98306,2e-05,1.72884]
[1779087220083,57.85,76850.74,0.0,0.98304,2e-05,1.73065]
[1779087221091,57.85,76852.04,0.0,0.98307,2e-05,1.72848]
[1779087222097,57.84,76854.91,0.0,0.98312,2e-05,1.72395]
[1779087227132,57.84,76853.98,0.0,0.98311,2e-05,1.72449]
[1779087230153,57.83,76852.58,0.0,0.98309,2e-05,1.7261]
[1779087231160,57.83,76850.18,0.0,0.98305,2e-05,1.72957]
[1779087232168,57.83,76836.63,0.0,0.98282,2e-05,1.75009]
[1779087233181,57.83,76822.25,0.0,0.98256,2e-05,1.77208]
[1779087234187,57.81,76816.29,0.0,0.98248,2e-05,1.77916]
[1779087235194,57.81,76816.76,0.0,0.98249,2e-05,1.77818]
[1779087237208,57.81,76818.16,0.0,0.98252,2e-05,1.77547]
[1779087242243,57.8,76815.84,0.0,0.98249,2e-05,1.77774]
[1779087246271,57.79,76821.65,0.0,0.98261,2e-05,1.76764]
[1779087247278,57.79,76828.19,0.0,0.98273,2e-05,1.75727]
[1779087248285,57.79,76829.21,0.0,0.98275,2e-05,1.75544]
[1779087253323,57.78,76829.08,0.0,0.98277,2e-05,1.75422]
[1779087258358,57.77,76829.0,0.0,0.98278,2e-05,1.75319]
[1779087263393,57.76,76830.42,0.0,0.98282,2e-05,1.74987]
[1779087265407,57.75,76826.27,0.0,0.98275,2e-05,1.7558]
[1779087266414,57.75,76822.68,0.0,0.98269,2e-05,1.7611]
[1779087271449,57.74,76819.23,0.0,0.98267,2e-05,1.76206]
[1779087272456,57.74,76817.49,0.0,0.98264,2e-05,1.7645]
[1779087274470,57.74,76814.73,0.0,0.98259,2e-05,1.76829]
[1779087276485,57.73,76815.97,0.0,0.98262,2e-05,1.76586]
[1779087279506,57.73,76818.06,0.0,0.98267,2e-05,1.7619]
[1779087280513,57.73,76819.2,0.0,0.98269,2e-05,1.7599]
[1779087281520,57.73,76820.13,0.0,0.98271,2e-05,1.75823]
[1779087283534,57.72,76818.4,0.0,0.98268,2e-05,1.76045]
[1779087284541,57.72,76822.38,0.0,0.98276,2e-05,1.75407]
[1779087285548,57.72,76823.67,0.0,0.98278,2e-05,1.75187]
[1779087287562,57.72,76824.68,0.0,0.98281,2e-05,1.74988]
[1779087288569,57.71,76835.15,0.0,0.983,2e-05,1.73363]
[1779087289576,57.71,76843.83,0.0,0.98315,2e-05,1.72024]
[1779087290583,57.71,76843.66,0.0,0.98315,2e-05,1.72034]
[1779087295618,57.71,76845.77,0.0,0.9832,2e-05,1.71637]
[1779087298639,57.7,76847.49,0.0,0.98323,2e-05,1.71332]
[1779087300653,57.7,76848.4,0.0,0.98325,2e-05,1.71165]
[1779087302667,57.7,76847.04,0.0,0.98323,2e-05,1.71343]
[1779087306695,57.69,76848.12,0.0,0.98326,2e-05,1.71123]
[1779087307702,57.69,76849.85,0.0,0.98329,2e-05,1.70849]
[1779087309716,57.69,76850.77,0.0,0.98331,2e-05,1.70684]
[1779087314751,57.69,76850.67,0.0,0.98331,2e-05,1.70636]
[1779087320043,57.68,76850.79,0.0,0.98332,2e-05,1.70568]
[1779087320144,57.68,76852.61,0.0,0.98335,2e-05,1.70281]
[1779087320794,57.68,76853.46,0.0,0.98337,2e-05,1.70142]
[1779087325829,57.68,76855.67,0.0,0.98342,2e-05,1.6975]
[1779087326836,57.68,76859.54,0.0,0.98348,2e-05,1.69158]
[1779087327843,57.67,76861.1,0.0,0.98351,2e-05,1.68914]
[1779087332878,57.67,76861.55,0.0,0.98355,2e-05,1.6849]
[1779087337915,57.67,76861.33,0.0,0.98356,2e-05,1.68476]
[1779087339929,57.67,76862.25,0.0,0.98357,2e-05,1.6832]
[1779087342950,57.66,76867.65,0.0,0.98367,2e-05,1.67489]
[1779087343957,57.66,76875.85,0.0,0.98381,2e-05,1.66265]
[1779087346978,57.66,76878.28,0.0,0.98385,2e-05,1.6589]
[1779087352016,57.66,76876.81,0.0,0.98383,2e-05,1.66083]
[1779087353022,57.66,76875.26,0.0,0.98381,2e-05,1.66306]
[1779087358058,57.66,76875.35,0.0,0.98381,2e-05,1.66263]
[1779087362085,57.66,76872.96,0.0,0.98377,2e-05,1.66594]
[1779087363092,57.66,76871.55,0.0,0.98375,2e-05,1.66796]
[1779087364099,57.65,76869.5,0.0,0.98372,2e-05,1.67093]
[1779087370141,57.65,76869.29,0.0,0.98372,2e-05,1.67079]
[1779087371148,57.65,76867.45,0.0,0.98369,2e-05,1.67345]
[1779087376185,57.65,76866.83,0.0,0.98368,2e-05,1.67396]
[1779087381220,57.64,76866.54,0.0,0.98368,2e-05,1.67397]
[1779087386255,57.64,76866.19,0.0,0.98368,2e-05,1.67408]
[1779087390283,57.64,76867.53,0.0,0.98371,2e-05,1.67176]
[1779087392297,57.64,76869.43,0.0,0.98377,2e-05,1.66573]
[1779087397332,57.63,76873.17,0.0,0.98384,2e-05,1.65985]
[1779087398339,57.63,76874.71,0.0,0.98386,2e-05,1.65751]
[1779087399346,57.63,76876.01,0.0,0.98389,2e-05,1.65554]
[1779087400353,57.63,76877.54,0.0,0.98391,2e-05,1.65323]
[1779087401360,57.63,76881.37,0.0,0.98398,2e-05,1.64755]
[1779087402367,57.63,76882.7,0.0,0.984,2e-05,1.64555]
[1779087403374,57.63,76883.62,0.0,0.98402,2e-05,1.64416]
[1779087408409,57.63,76883.99,0.0,0.98403,2e-05,1.64347]
[1779087413444,57.63,76884.48,0.0,0.98403,2e-05,1.64263]
[1779087414451,57.63,76885.37,0.0,0.98405,2e-05,1.64131]
[1779087418479,57.63,76886.17,0.0,0.98406,2e-05,1.64006]
[1779087423514,57.63,76885.81,0.0,0.98406,2e-05,1.64055]
[1779087429556,57.63,76886.56,0.0,0.98407,2e-05,1.63943]
[1779087434591,57.63,76886.03,0.0,0.98406,2e-05,1.64021]
[1779087439626,57.63,76886.56,0.0,0.98407,2e-05,1.63946]
[1779087440633,57.63,76887.67,0.0,0.98409,2e-05,1.63784]
[1779087444661,57.63,76889.7,0.0,0.98412,2e-05,1.63491]
[1779087446675,57.63,76884.58,0.0,0.98404,2e-05,1.64243]
[1779087448689,57.63,76883.33,0.0,0.98402,2e-05,1.64427]
[1779087450703,57.63,76893.35,0.0,0.98418,2e-05,1.62961]
[1779087451710,57.63,76896.41,0.0,0.98426,2e-05,1.62218]
[1779087452717,57.63,76897.69,0.0,0.98428,2e-05,1.62036]
[1779087454731,57.63,76898.65,0.0,0.9843,2e-05,1.61905]
[1779087459766,57.63,76900.82,0.0,0.98433,2e-05,1.6161]
[1779087462282,57.63,76901.7,0.0,0.98435,2e-05,1.61491]
[1779087462787,57.63,76903.28,0.0,0.98437,2e-05,1.61267]
[1779087463794,57.63,76905.34,0.0,0.98441,2e-05,1.60975]
[1779087465808,57.63,76906.52,0.0,0.98442,2e-05,1.60815]
[1779087470843,57.64,76906.08,0.0,0.98441,2e-05,1.60905]
[1779087472857,57.64,76906.81,0.0,0.98442,2e-05,1.6081]
[1779087475878,57.64,76908.8,0.0,0.98446,2e-05,1.60538]
[1779087477892,57.64,76903.8,0.0,0.98437,2e-05,1.6127]
[1779087479907,57.64,76904.72,0.0,0.98439,2e-05,1.61144]
[1779087481920,57.64,76903.98,0.0,0.98437,2e-05,1.61259]
[1779087482927,57.64,76901.89,0.0,0.98434,2e-05,1.61565]
[1779087484942,57.64,76896.65,0.0,0.98425,2e-05,1.62332]
[1779087485948,57.64,76892.67,0.0,0.98418,2e-05,1.62912]
[1779087486955,57.64,76891.13,0.0,0.98416,2e-05,1.63138]
[1779087487962,57.64,76892.01,0.0,0.98417,2e-05,1.6301]
[1779087490984,57.64,76889.52,0.0,0.98413,2e-05,1.63376]
[1779087491991,57.64,76887.95,0.0,0.9841,2e-05,1.63606]
[1779087494480,57.64,76887.01,0.0,0.98409,2e-05,1.63743]
[1779087495012,57.64,76884.87,0.0,0.98405,2e-05,1.64056]
[1779087500051,57.64,76885.26,0.0,0.98406,2e-05,1.63997]
[1779087505086,57.64,76884.82,0.0,0.98405,2e-05,1.64062]
[1779087507100,57.64,76885.85,0.0,0.98407,2e-05,1.63911]
[1779087509114,57.64,76884.92,0.0,0.98405,2e-05,1.64048]
[1779087514149,57.64,76884.6,0.0,0.98408,2e-05,1.63795]
[1779087519187,57.64,76884.83,0.0,0.98408,2e-05,1.63767]
[1779087520191,57.64,76884.0,0.0,0.98406,2e-05,1.63889]
[1779087521198,57.64,76881.83,0.0,0.98403,2e-05,1.64208]
[1779087525226,57.64,76882.79,0.0,0.98404,2e-05,1.64069]
[1779087527240,57.64,76881.84,0.0,0.98403,2e-05,1.6421]
[1779087532275,57.64,76881.95,0.0,0.98403,2e-05,1.64198]
[1779087534289,57.64,76879.98,0.0,0.984,2e-05,1.64489]
[1779087536303,57.64,76878.9,0.0,0.98398,2e-05,1.64648]
[1779087539324,57.64,76878.12,0.0,0.98396,2e-05,1.64761]
[1779087544359,57.64,76878.72,0.0,0.98397,2e-05,1.64669]
[1779087549394,57.64,76878.1,0.0,0.98397,2e-05,1.64754]
[1779087550401,57.64,76877.24,0.0,0.98395,2e-05,1.64879]
[1779087552415,57.64,76875.45,0.0,0.98392,2e-05,1.65139]
[1779087555436,57.64,76874.53,0.0,0.98391,2e-05,1.65268]
[1779087557450,57.64,76872.51,0.0,0.98387,2e-05,1.65561]
[1779087558457,57.64,76870.85,0.0,0.98384,2e-05,1.65804]
[1779087560471,57.64,76868.49,0.0,0.9838,2e-05,1.66147]
[1779087561478,57.64,76867.26,0.0,0.98378,2e-05,1.66325]
[1779087562485,57.64,76865.43,0.0,0.98375,2e-05,1.66592]
[1779087567520,57.64,76864.8,0.0,0.98375,2e-05,1.66661]
[1779087572555,57.64,76864.77,0.0,0.98378,2e-05,1.66333]
[1779087577591,57.63,76865.13,0.0,0.98378,2e-05,1.66255]
[1779087582626,57.63,76864.27,0.0,0.98377,2e-05,1.66352]
[1779087587661,57.63,76863.98,0.0,0.98377,2e-05,1.66368]
[1779087590682,57.63,76865.69,0.0,0.9838,2e-05,1.66099]
[1779087592696,57.63,76867.99,0.0,0.98384,2e-05,1.65749]
[1779087594710,57.63,76869.59,0.0,0.98387,2e-05,1.65504]
[1779087596725,57.63,76871.66,0.0,0.98391,2e-05,1.65191]
[1779087597732,57.63,76874.71,0.0,0.98396,2e-05,1.64738]
[1779087598739,57.63,76875.83,0.0,0.98398,2e-05,1.64571]
[1779087600905,57.63,76875.8,0.0,0.98398,2e-05,1.64572]
[1779087601313,57.63,76875.8,0.0,0.98398,2e-05,1.64572]
[1779087601404,57.63,76885.71,0.0,0.98415,2e-05,1.63121]
[1779087601832,57.63,76900.9,0.0,0.9844,2e-05,1.60914]
[1779087602783,57.63,76909.81,0.0,0.98455,2e-05,1.59633]
[1779087604400,57.63,76909.81,0.0,0.98455,2e-05,1.59633]
[1779087604468,57.63,76912.13,0.0,0.98458,2e-05,1.59311]
[1779087604798,57.63,76907.31,0.0,0.9845,2e-05,1.60002]
[1779087606382,57.63,76906.5,0.0,0.98449,2e-05,1.60131]
[1779087606812,57.63,76905.14,0.0,0.98447,2e-05,1.60327]
[1779087607819,57.63,76904.37,0.0,0.98445,2e-05,1.60443]
[1779087609833,57.63,76906.62,0.0,0.98449,2e-05,1.6013]
[1779087610840,57.63,76909.08,0.0,0.98453,2e-05,1.59781]
[1779087612375,57.63,76917.85,0.0,0.98467,2e-05,1.58538]
[1779087612854,57.63,76925.67,0.0,0.9848,2e-05,1.57426]
[1779087613861,57.63,76927.31,0.0,0.98482,2e-05,1.57202]
[1779087615025,57.63,76927.52,0.0,0.98482,2e-05,1.57194]
[1779087616883,57.63,76928.25,0.0,0.98484,2e-05,1.57102]
[1779087621918,57.64,76929.1,0.0,0.98484,2e-05,1.57039]
[1779087622925,57.64,76935.3,0.0,0.98494,2e-05,1.56176]
[1779087623932,57.64,76942.53,0.0,0.98505,2e-05,1.55185]
[1779087624687,57.64,76942.53,0.0,0.98505,2e-05,1.55185]
[1779087625559,57.64,76942.53,0.0,0.98505,2e-05,1.55185]
[1779087627960,57.65,76943.16,0.0,0.98506,2e-05,1.55158]
[1779087628967,57.65,76942.0,0.0,0.98504,2e-05,1.55336]
[1779087630225,57.65,76942.0,0.0,0.98504,2e-05,1.55336]
[1779087632099,57.65,76942.31,0.0,0.98507,2e-05,1.5503]
[1779087632385,57.65,76940.62,0.0,0.98504,2e-05,1.55282]
[1779087633264,57.65,76930.26,0.0,0.98487,2e-05,1.56755]
[1779087634002,57.65,76927.44,0.0,0.98482,2e-05,1.57167]
[1779087636378,57.65,76927.0,0.0,0.98481,2e-05,1.57241]
[1779087636645,57.65,76927.0,0.0,0.98481,2e-05,1.57241]
[1779087637024,57.66,76920.19,0.0,0.98469,2e-05,1.58337]
[1779087638032,57.66,76917.91,0.0,0.98465,2e-05,1.58672]
[1779087641052,57.67,76917.04,0.0,0.98463,2e-05,1.58824]
[1779087642098,57.67,76917.04,0.0,0.98463,2e-05,1.58824]
[1779087642566,57.67,76917.04,0.0,0.98463,2e-05,1.58824]
[1779087642608,57.67,76916.15,0.0,0.98462,2e-05,1.58961]
[1779087647094,57.67,76917.78,0.0,0.98464,2e-05,1.58775]
[1779087648101,57.67,76918.63,0.0,0.98465,2e-05,1.58663]
[1779087653136,57.68,76918.96,0.0,0.98465,2e-05,1.58667]
[1779087654291,57.68,76919.85,0.0,0.98466,2e-05,1.5855]
[1779087655150,57.68,76924.23,0.0,0.98473,2e-05,1.57937]
[1779087656157,57.68,76930.44,0.0,0.98483,2e-05,1.57068]
[1779087657164,57.68,76931.71,0.0,0.98485,2e-05,1.56902]
[1779087659178,57.68,76933.24,0.0,0.98487,2e-05,1.56713]
[1779087660185,57.68,76934.17,0.0,0.98489,2e-05,1.56595]
[1779087661121,57.68,76934.17,0.0,0.98489,2e-05,1.56595]
[1779087661192,57.68,76935.69,0.0,0.98491,2e-05,1.56394]
[1779087662199,57.69,76938.64,0.0,0.98496,2e-05,1.55993]
[1779087662971,57.69,76938.64,0.0,0.98496,2e-05,1.55993]
[1779087663206,57.69,76940.2,0.0,0.98498,2e-05,1.55788]
[1779087665220,57.69,76938.54,0.0,0.98495,2e-05,1.56051]
[1779087666227,57.69,76940.0,0.0,0.98497,2e-05,1.5586]
[1779087668242,57.69,76941.0,0.0,0.98498,2e-05,1.55749]
[1779087670256,57.69,76939.54,0.0,0.98496,2e-05,1.55983]
[1779087673012,57.7,76939.61,0.0,0.98496,2e-05,1.56002]
[1779087677305,57.7,76938.44,0.0,0.98493,2e-05,1.56234]
[1779087678312,57.7,76939.53,0.0,0.98495,2e-05,1.56094]
[1779087679612,57.7,76938.53,0.0,0.98493,2e-05,1.56248]
[1779087680326,57.71,76937.16,0.0,0.9849,2e-05,1.56455]
[1779087681333,57.71,76935.56,0.0,0.98488,2e-05,1.56693]
[1779087686368,57.71,76935.57,0.0,0.98487,2e-05,1.56755]
[1779087688382,57.71,76934.95,0.0,0.98486,2e-05,1.56868]
[1779087693418,57.72,76935.37,0.0,0.98488,2e-05,1.56578]
[1779087697344,57.72,76935.69,0.0,0.98488,2e-05,1.56572]
[1779087699460,57.72,76936.53,0.0,0.98489,2e-05,1.56494]
[1779087701474,57.73,76937.49,0.0,0.98491,2e-05,1.56385]
[1779087704497,57.73,76939.49,0.0,0.98493,2e-05,1.56143]
[1779087705057,57.73,76939.49,0.0,0.98493,2e-05,1.56143]
[1779087705504,57.73,76942.18,0.0,0.98498,2e-05,1.55779]
[1779087706511,57.73,76943.81,0.0,0.985,2e-05,1.55564]
[1779087707222,57.73,76943.81,0.0,0.985,2e-05,1.55564]
[1779087707284,57.73,76943.81,0.0,0.985,2e-05,1.55564]
[1779087708560,57.73,76943.23,0.0,0.98499,2e-05,1.5566]
[1779087709697,57.73,76943.72,0.0,0.985,2e-05,1.55606]
[1779087709532,57.74,76942.11,0.0,0.98497,2e-05,1.55846]
[1779087710539,57.74,76940.65,0.0,0.98494,2e-05,1.56065]
[1779087712553,57.74,76940.0,0.0,0.98493,2e-05,1.56184]
[1779087713560,57.74,76939.33,0.0,0.98492,2e-05,1.56292]
[1779087715574,57.74,76938.34,0.0,0.9849,2e-05,1.56457]
[1779087718595,57.75,76937.13,0.0,0.98487,2e-05,1.56666]
[1779087719602,57.75,76933.57,0.0,0.98482,2e-05,1.57181]
[1779087720609,57.75,76932.62,0.0,0.9848,2e-05,1.57327]
[1779087721616,57.75,76931.94,0.0,0.98479,2e-05,1.57434]
[1779087723630,57.75,76934.16,0.0,0.98482,2e-05,1.57142]
[1779087724637,57.75,76938.11,0.0,0.98488,2e-05,1.56595]
[1779087725644,57.75,76939.67,0.0,0.98491,2e-05,1.56388]
[1779087726651,57.75,76940.53,0.0,0.98492,2e-05,1.56279]
[1779087727658,57.75,76939.16,0.0,0.9849,2e-05,1.56485]
[1779087732693,57.76,76939.45,0.0,0.98489,2e-05,1.56504]
[1779087735714,57.76,76940.32,0.0,0.9849,2e-05,1.56416]
[1779087736721,57.76,76942.6,0.0,0.98494,2e-05,1.56107]
[1779087737728,57.76,76943.52,0.0,0.98495,2e-05,1.5599]
[1779087739742,57.77,76942.0,0.0,0.98492,2e-05,1.56229]
[1779087742763,57.77,76942.8,0.0,0.98493,2e-05,1.56153]
[1779087744220,57.77,76942.8,0.0,0.98493,2e-05,1.56153]
[1779087750356,57.77,76942.56,0.0,0.98492,2e-05,1.56261]
[1779087752833,57.78,76943.36,0.0,0.98496,2e-05,1.55903]
[1779087754560,57.78,76943.36,0.0,0.98496,2e-05,1.55903]
[1779087754847,57.78,76946.87,0.0,0.98501,2e-05,1.55435]
[1779087756458,57.78,76946.87,0.0,0.98501,2e-05,1.55435]
[1779087762541,57.79,76946.37,0.0,0.98499,2e-05,1.55586]
[1779087767943,57.79,76947.01,0.0,0.98499,2e-05,1.55588]
[1779087768950,57.79,76947.74,0.0,0.985,2e-05,1.55498]
[1779087770964,57.8,76950.06,0.0,0.98504,2e-05,1.552]
[1779087772978,57.8,76952.22,0.0,0.98507,2e-05,1.54925]
[1779087778013,57.8,76952.16,0.0,0.98506,2e-05,1.55005]
[1779087781392,57.81,76951.99,0.0,0.98505,2e-05,1.55058]
[1779087781479,57.81,76949.97,0.0,0.98502,2e-05,1.55369]
[1779087782044,57.81,76947.85,0.0,0.98498,2e-05,1.55666]
[1779087783051,57.81,76945.33,0.0,0.98494,2e-05,1.56033]
[1779087784058,57.81,76942.11,0.0,0.98489,2e-05,1.56512]
[1779087786328,57.81,76942.19,0.0,0.98489,2e-05,1.56512]
[1779087786936,57.81,76942.74,0.0,0.98489,2e-05,1.56446]
[1779087790100,57.82,76943.88,0.0,0.98491,2e-05,1.56331]
[1779087791107,57.82,76945.15,0.0,0.98493,2e-05,1.56164]
[1779087792240,57.82,76945.15,0.0,0.98493,2e-05,1.56164]
[1779087792327,57.82,76945.81,0.0,0.98494,2e-05,1.56083]
[1779087793121,57.82,76948.11,0.0,0.98497,2e-05,1.55772]
[1779087797149,57.82,76949.23,0.0,0.98498,2e-05,1.55664]
[1779087802185,57.83,76949.3,0.0,0.98498,2e-05,1.55718]
[1779087803192,57.83,76950.5,0.0,0.985,2e-05,1.55562]
[1779087807220,57.83,76951.09,0.0,0.985,2e-05,1.55531]
[1779087812255,57.84,76951.2,0.0,0.98502,2e-05,1.55288]
[1779087813262,57.84,76950.33,0.0,0.98501,2e-05,1.55423]
[1779087818297,57.85,76951.25,0.0,0.98501,2e-05,1.5536]
[1779087821318,57.85,76951.83,0.0,0.98502,2e-05,1.55319]
[1779087826353,57.85,76951.98,0.0,0.98501,2e-05,1.55364]
[1779087829374,57.86,76952.84,0.0,0.98502,2e-05,1.55284]
[1779087831388,57.86,76950.64,0.0,0.98498,2e-05,1.55618]
[1779087835865,57.86,76950.27,0.0,0.98497,2e-05,1.55708]
[1779087836423,57.87,76949.45,0.0,0.98496,2e-05,1.55848]
[1779087837430,57.87,76947.11,0.0,0.98492,2e-05,1.56189]
[1779087841967,57.87,76946.82,0.0,0.98491,2e-05,1.56276]
[1779087844637,57.87,76946.27,0.0,0.9849,2e-05,1.56376]
[1779087844649,57.87,76945.57,0.0,0.98488,2e-05,1.56485]
[1779087845491,57.87,76930.93,0.0,0.98465,2e-05,1.58567]
[1779087846498,57.87,76925.27,0.0,0.98455,2e-05,1.59381]
[1779087847326,57.87,76925.27,0.0,0.98455,2e-05,1.59381]
[1779087852540,57.88,76921.54,0.0,0.98449,2e-05,1.59948]
[1779087853547,57.88,76919.77,0.0,0.98446,2e-05,1.60206]
[1779087854554,57.88,76918.79,0.0,0.98444,2e-05,1.60351]
[1779087855561,57.88,76919.56,0.0,0.98446,2e-05,1.60244]
[1779087856568,57.88,76921.01,0.0,0.98448,2e-05,1.6004]
[1779087858582,57.88,76919.71,0.0,0.98446,2e-05,1.60235]
[1779087859931,57.88,76919.87,0.0,0.98446,2e-05,1.60216]
[1779087860562,57.88,76919.87,0.0,0.98446,2e-05,1.60216]
[1779087865631,57.88,76919.69,0.0,0.98445,2e-05,1.60264]
[1779087867645,57.88,76920.55,0.0,0.98447,2e-05,1.60148]
[1779087872680,57.88,76920.91,0.0,0.9845,2e-05,1.59817]
[1779087874695,57.88,76922.04,0.0,0.98452,2e-05,1.59664]
[1779087875701,57.88,76923.16,0.0,0.98453,2e-05,1.59508]
[1779087878722,57.88,76929.67,0.0,0.98464,2e-05,1.58593]
[1779087879729,57.89,76934.5,0.0,0.98472,2e-05,1.57914]
[1779087880736,57.89,76937.3,0.0,0.98476,2e-05,1.57524]
[1779087884667,57.89,76937.29,0.0,0.98476,2e-05,1.5755]
[1779087884764,57.89,76935.94,0.0,0.98473,2e-05,1.57749]
[1779087885771,57.89,76937.35,0.0,0.98476,2e-05,1.57557]
[1779087886778,57.89,76936.4,0.0,0.98474,2e-05,1.577]
[1779087887786,57.89,76934.33,0.0,0.98471,2e-05,1.58001]
[1779087888792,57.89,76933.35,0.0,0.98469,2e-05,1.58147]
[1779087889799,57.89,76931.91,0.0,0.98466,2e-05,1.58359]
[1779087891813,57.89,76930.08,0.0,0.98463,2e-05,1.58632]
[1779087892820,57.89,76928.77,0.0,0.98461,2e-05,1.58825]
[1779087894834,57.89,76931.06,0.0,0.98465,2e-05,1.58512]
[1779087896848,57.9,76928.72,0.0,0.98461,2e-05,1.58858]
[1779087899870,57.9,76928.03,0.0,0.98459,2e-05,1.58975]
[1779087901885,57.9,76928.69,0.0,0.9846,2e-05,1.58894]
[1779087906919,57.9,76928.43,0.0,0.9846,2e-05,1.58963]
[1779087911954,57.9,76927.98,0.0,0.98458,2e-05,1.59061]
[1779087915982,57.91,76928.91,0.0,0.9846,2e-05,1.58955]
[1779087916989,57.91,76931.24,0.0,0.98463,2e-05,1.58631]
[1779087920012,57.91,76933.83,0.0,0.98467,2e-05,1.58285]
[1779087925046,57.91,76931.71,0.0,0.98463,2e-05,1.58626]
[1779087930081,57.91,76931.85,0.0,0.98463,2e-05,1.58643]
[1779087932095,57.91,76931.2,0.0,0.98465,2e-05,1.58453]
[1779087933102,57.92,76932.14,0.0,0.98466,2e-05,1.58328]
[1779087938138,57.92,76931.88,0.0,0.98465,2e-05,1.58403]
[1779087943173,57.92,76932.41,0.0,0.98466,2e-05,1.58365]
[1779087944180,57.92,76928.91,0.0,0.9846,2e-05,1.58871]
[1779087945187,57.92,76923.54,0.0,0.98451,2e-05,1.59644]
[1779087947201,57.92,76923.83,0.0,0.98452,2e-05,1.59615]
[1779087949215,57.92,76925.0,0.0,0.98453,2e-05,1.59459]
[1779087950222,57.93,76923.83,0.0,0.98451,2e-05,1.59637]
[1779087952148,57.93,76923.73,0.0,0.98451,2e-05,1.59657]
[1779087952249,57.93,76922.94,0.0,0.9845,2e-05,1.59775]
[1779087953243,57.93,76916.65,0.0,0.98439,2e-05,1.60682]
[1779087954250,57.93,76915.79,0.0,0.98438,2e-05,1.60809]
[1779087959285,57.93,76914.69,0.0,0.98436,2e-05,1.60983]
[1779087960292,57.93,76913.94,0.0,0.98435,2e-05,1.61094]
[1779087961299,57.93,76915.5,0.0,0.98437,2e-05,1.60872]
[1779087962306,57.93,76918.65,0.0,0.98442,2e-05,1.60423]
[1779087967341,57.93,76919.01,0.0,0.98443,2e-05,1.60389]
[1779087972376,57.93,76919.26,0.0,0.98443,2e-05,1.60369]
[1779087977411,57.93,76918.94,0.0,0.98442,2e-05,1.6043]
[1779087982448,57.93,76919.01,0.0,0.98442,2e-05,1.60434]
[1779087988491,57.93,76918.64,0.0,0.98441,2e-05,1.60502]
[1779087993526,57.94,76919.17,0.0,0.98445,2e-05,1.60139]
[1779087994533,57.94,76920.47,0.0,0.98447,2e-05,1.59955]
[1779087995540,57.94,76924.89,0.0,0.98454,2e-05,1.59327]
[1779087996547,57.94,76928.21,0.0,0.9846,2e-05,1.58858]
[1779087998561,57.94,76929.12,0.0,0.98461,2e-05,1.58739]
[1779088003596,57.94,76928.98,0.0,0.9846,2e-05,1.58786]
[1779088004603,57.94,76925.5,0.0,0.98455,2e-05,1.59288]
[1779088005610,57.94,76921.66,0.0,0.98448,2e-05,1.59841]
[1779088006617,57.94,76915.47,0.0,0.98438,2e-05,1.60733]
[1779088007624,57.94,76914.42,0.0,0.98436,2e-05,1.60886]
[1779088008631,57.94,76920.02,0.0,0.98446,2e-05,1.60084]
[1779088010645,57.94,76920.92,0.0,0.98447,2e-05,1.59961]
[1779088011652,57.94,76923.15,0.0,0.98451,2e-05,1.59646]
[1779088012659,57.94,76924.06,0.0,0.98452,2e-05,1.5952]
[1779088013666,57.94,76925.01,0.0,0.98454,2e-05,1.59388]
[1779088014673,57.94,76926.0,0.0,0.98455,2e-05,1.59251]
[1779088015680,57.94,76928.39,0.0,0.98459,2e-05,1.58915]
[1779088023736,57.95,76927.98,0.0,0.98458,2e-05,1.59015]
[1779088024743,57.95,76924.24,0.0,0.98452,2e-05,1.59554]
[1779088025750,57.95,76924.9,0.0,0.98453,2e-05,1.59464]
[1779088030785,57.95,76925.06,0.0,0.98453,2e-05,1.59461]
[1779088035820,57.95,76924.99,0.0,0.98452,2e-05,1.5949]
[1779088036827,57.95,76925.67,0.0,0.98453,2e-05,1.59397]
[1779088041862,57.95,76925.62,0.0,0.98453,2e-05,1.59422]
[1779088042869,57.95,76924.65,0.0,0.98452,2e-05,1.59564]
[1779088043977,57.95,76924.65,0.0,0.98452,2e-05,1.59564]
[1779088045890,57.95,76923.43,0.0,0.98449,2e-05,1.59748]
[1779088046897,57.95,76916.17,0.0,0.98437,2e-05,1.60791]
[1779088047904,57.95,76915.19,0.0,0.98436,2e-05,1.60932]
[1779088048911,57.95,76910.46,0.0,0.98428,2e-05,1.61614]
[1779088050053,57.95,76910.46,0.0,0.98428,2e-05,1.61614]
[1779088049918,57.95,76911.29,0.0,0.98429,2e-05,1.61494]
[1779088052939,57.95,76910.5,0.0,0.98431,2e-05,1.61306]
[1779088054842,57.95,76910.87,0.0,0.98431,2e-05,1.61253]
[1779088054953,57.95,76910.15,0.0,0.9843,2e-05,1.61357]
[1779088055960,57.95,76909.03,0.0,0.98428,2e-05,1.61518]
[1779088056967,57.95,76907.8,0.0,0.98426,2e-05,1.61696]
[1779088062002,57.95,76907.38,0.0,0.98426,2e-05,1.61753]
[1779088067037,57.95,76906.73,0.0,0.98425,2e-05,1.61845]
[1779088071065,57.95,76909.72,0.0,0.9843,2e-05,1.61412]
[1779088074086,57.95,76908.22,0.0,0.98427,2e-05,1.6163]
[1779088075093,57.95,76906.75,0.0,0.98425,2e-05,1.61842]
[1779088076100,57.95,76905.94,0.0,0.98423,2e-05,1.61959]
[1779088081136,57.95,76906.98,0.0,0.98425,2e-05,1.61807]
[1779088082143,57.95,76908.04,0.0,0.98427,2e-05,1.61654]
[1779088087180,57.95,76907.97,0.0,0.98427,2e-05,1.61665]
[1779088089984,57.95,76907.97,0.0,0.98427,2e-05,1.61665]
[1779088095236,57.95,76908.06,0.0,0.98427,2e-05,1.61655]
[1779088098257,57.95,76910.81,0.0,0.98431,2e-05,1.6126]
[1779088100271,57.95,76912.29,0.0,0.98434,2e-05,1.61049]
[1779088101278,57.95,76914.49,0.0,0.98437,2e-05,1.60734]
[1779088105306,57.95,76912.31,0.0,0.98434,2e-05,1.61056]
[1779088109334,57.95,76911.33,0.0,0.98432,2e-05,1.61203]
[1779088116383,57.96,76911.5,0.0,0.98435,2e-05,1.60889]
[1779088126454,57.96,76913.64,0.0,0.98438,2e-05,1.60599]
[1779088127461,57.96,76915.27,0.0,0.98441,2e-05,1.60367]
[1779088130482,57.96,76917.09,0.0,0.98444,2e-05,1.60113]
[1779088135517,57.96,76917.03,0.0,0.98444,2e-05,1.60135]
[1779088138150,57.96,76916.81,0.0,0.98443,2e-05,1.60169]
[1779088141559,57.96,76915.21,0.0,0.98441,2e-05,1.60409]
[1779088144580,57.96,76911.23,0.0,0.98434,2e-05,1.60986]
[1779088145587,57.96,76910.51,0.0,0.98433,2e-05,1.6109]
[1779088150622,57.96,76909.18,0.0,0.9843,2e-05,1.61283]
[1779088154650,57.96,76908.28,0.0,0.98429,2e-05,1.61414]
[1779088157671,57.96,76907.52,0.0,0.98428,2e-05,1.61525]
[1779088159685,57.96,76905.15,0.0,0.98424,2e-05,1.61867]
[1779088160692,57.96,76903.23,0.0,0.98421,2e-05,1.62145]
[1779088162706,57.96,76902.16,0.0,0.98419,2e-05,1.62298]
[1779088163890,57.96,76902.16,0.0,0.98419,2e-05,1.62298]
[1779088164043,57.96,76902.16,0.0,0.98419,2e-05,1.62298]
[1779088164720,57.96,76899.16,0.0,0.98414,2e-05,1.62731]
[1779088165727,57.96,76896.15,0.0,0.98409,2e-05,1.63167]
[1779088170762,57.96,76896.02,0.0,0.98409,2e-05,1.63174]
[1779088171769,57.96,76895.27,0.0,0.9841,2e-05,1.62977]
[1779088176804,57.96,76896.07,0.0,0.98412,2e-05,1.62852]
[1779088181839,57.96,76896.02,0.0,0.98412,2e-05,1.6285]
[1779088186874,57.96,76896.46,0.0,0.98413,2e-05,1.62775]
[1779088188888,57.96,76894.62,0.0,0.9841,2e-05,1.63038]
[1779088193923,57.96,76895.02,0.0,0.9841,2e-05,1.62966]
[1779088195785,57.96,76895.09,0.0,0.98411,2e-05,1.62953]
[1779088195937,57.95,76907.78,0.0,0.98432,2e-05,1.61114]
[1779088196945,57.95,76916.07,0.0,0.98445,2e-05,1.59924]
[1779088199966,57.96,76918.04,0.0,0.98449,2e-05,1.59649]
[1779088200973,57.96,76912.44,0.0,0.98439,2e-05,1.60454]
[1779088201980,57.96,76907.64,0.0,0.98431,2e-05,1.61145]
[1779088202948,57.96,76907.64,0.0,0.98431,2e-05,1.61145]
[1779088202994,57.96,76903.68,0.0,0.98425,2e-05,1.61716]
[1779088204001,57.96,76895.26,0.0,0.98411,2e-05,1.62935]
[1779088204751,57.96,76895.26,0.0,0.98411,2e-05,1.62935]
[1779088205008,57.96,76891.5,0.0,0.98404,2e-05,1.63479]
[1779088205583,57.96,76891.5,0.0,0.98404,2e-05,1.63479]
[1779088205687,57.96,76891.5,0.0,0.98404,2e-05,1.63479]
[1779088206016,57.95,76888.82,0.0,0.984,2e-05,1.63866]
[1779088206472,57.95,76888.82,0.0,0.984,2e-05,1.63866]
[1779088207022,57.95,76904.47,0.0,0.98426,2e-05,1.61589]
[1779088208029,57.95,76911.86,0.0,0.98439,2e-05,1.60524]
[1779088210043,57.95,76910.21,0.0,0.98436,2e-05,1.60763]
[1779088211016,57.95,76910.21,0.0,0.98436,2e-05,1.60763]
[1779088212057,57.95,76904.98,0.0,0.98427,2e-05,1.61517]
[1779088213064,57.95,76902.14,0.0,0.98422,2e-05,1.61927]
[1779088215078,57.95,76903.1,0.0,0.98424,2e-05,1.61785]
[1779088216085,57.95,76902.48,0.0,0.98423,2e-05,1.61873]
[1779088216902,57.95,76902.48,0.0,0.98423,2e-05,1.61873]
[1779088218058,57.95,76902.88,0.0,0.98424,2e-05,1.61814]
[1779088218099,57.95,76901.68,0.0,0.98422,2e-05,1.61986]
[1779088219106,57.95,76903.4,0.0,0.98425,2e-05,1.61736]
[1779088224141,57.95,76902.16,0.0,0.98423,2e-05,1.61911]
[1779088225148,57.95,76903.45,0.0,0.98425,2e-05,1.61724]
[1779088228178,57.95,76902.79,0.0,0.98424,2e-05,1.61818]
[1779088229180,57.95,76901.9,0.0,0.98422,2e-05,1.6194]
[1779088231196,57.95,76899.48,0.0,0.98421,2e-05,1.61971]
[1779088231676,57.95,76899.48,0.0,0.98421,2e-05,1.61971]
[1779088232203,57.95,76895.96,0.0,0.98415,2e-05,1.62473]
[1779088233210,57.95,76891.19,0.0,0.98408,2e-05,1.6315]
[1779088235224,57.95,76891.92,0.0,0.98409,2e-05,1.62989]
[1779088239070,57.94,76892.17,0.0,0.98411,2e-05,1.62875]
[1779088239254,57.94,76889.24,0.0,0.98406,2e-05,1.63277]
[1779088240261,57.94,76884.39,0.0,0.98398,2e-05,1.63981]
[1779088241268,57.93,76882.39,0.0,0.98395,2e-05,1.64228]
[1779088241941,57.93,76882.39,0.0,0.98395,2e-05,1.64228]
[1779088242275,57.93,76878.62,0.0,0.98389,2e-05,1.64731]
[1779088243284,57.93,76876.48,0.0,0.98386,2e-05,1.65039]
[1779088248317,57.92,76875.73,0.0,0.98385,2e-05,1.65062]
[1779088253352,57.92,76875.8,0.0,0.98386,2e-05,1.6502]
[1779088255245,57.92,76875.8,0.0,0.98386,2e-05,1.6502]
[1779088255366,57.92,76872.24,0.0,0.9838,2e-05,1.65531]
[1779088256373,57.92,76866.32,0.0,0.9837,2e-05,1.66399]
[1779088258390,57.91,76865.37,0.0,0.98369,2e-05,1.66443]
[1779088259470,57.91,76865.37,0.0,0.98369,2e-05,1.66443]
[1779088259634,57.91,76865.37,0.0,0.98369,2e-05,1.66443]
[1779088260869,57.91,76865.21,0.0,0.98369,2e-05,1.66449]
[1779088260946,57.91,76859.82,0.0,0.9836,2e-05,1.67239]
[1779088261508,57.91,76859.82,0.0,0.9836,2e-05,1.67239]
[1779088261579,57.91,76847.27,0.0,0.98338,2e-05,1.691]
[1779088262415,57.91,76838.53,0.0,0.98323,2e-05,1.70414]
[1779088263422,57.91,76838.54,0.0,0.98323,2e-05,1.70398]
[1779088265311,57.91,76837.35,0.0,0.98321,2e-05,1.70561]
[1779088265396,57.91,76837.35,0.0,0.98321,2e-05,1.70561]
[1779088265436,57.9,76833.76,0.0,0.98315,2e-05,1.71087]
[1779088266443,57.9,76835.74,0.0,0.98319,2e-05,1.70772]
[1779088268457,57.9,76834.36,0.0,0.98317,2e-05,1.70946]
[1779088269971,57.9,76834.36,0.0,0.98317,2e-05,1.70946]
[1779088270696,57.9,76834.56,0.0,0.98318,2e-05,1.70882]
[1779088271186,57.9,76834.56,0.0,0.98318,2e-05,1.70882]
[1779088271256,57.9,76835.77,0.0,0.9832,2e-05,1.70682]
[1779088271756,57.9,76843.22,0.0,0.98333,2e-05,1.69544]
[1779088272485,57.9,76847.71,0.0,0.98341,2e-05,1.6887]
[1779088273492,57.89,76851.6,0.0,0.98348,2e-05,1.68274]
[1779088274499,57.89,76852.5,0.0,0.9835,2e-05,1.68126]
[1779088279534,57.89,76852.61,0.0,0.98351,2e-05,1.68049]
[1779088284569,57.88,76852.52,0.0,0.98351,2e-05,1.67992]
[1779088289604,57.88,76852.96,0.0,0.98353,2e-05,1.67873]
[1779088290611,57.88,76855.64,0.0,0.98357,2e-05,1.67463]
[1779088292625,57.88,76856.69,0.0,0.98362,2e-05,1.66981]
[1779088297660,57.87,76857.26,0.0,0.98364,2e-05,1.66856]
[1779088302695,57.87,76857.45,0.0,0.98365,2e-05,1.66788]
[1779088309745,57.87,76857.39,0.0,0.98365,2e-05,1.66742]
[1779088315795,57.86,76856.96,0.0,0.98365,2e-05,1.66757]
[1779088316802,57.86,76856.18,0.0,0.98364,2e-05,1.66864]
[1779088321837,57.86,76856.43,0.0,0.98365,2e-05,1.66784]
[1779088326879,57.86,76856.47,0.0,0.98365,2e-05,1.66736]
[1779088327886,57.86,76858.57,0.0,0.98369,2e-05,1.66416]
[1779088330908,57.85,76862.21,0.0,0.98375,2e-05,1.65854]
[1779088331915,57.85,76864.26,0.0,0.98379,2e-05,1.65545]
[1779088337957,57.85,76864.54,0.0,0.9838,2e-05,1.65466]
[1779088341985,57.85,76867.36,0.0,0.98385,2e-05,1.65026]
[1779088343999,57.85,76866.49,0.0,0.98384,2e-05,1.65144]
[1779088346013,57.85,76865.62,0.0,0.98382,2e-05,1.65261]
[1779088346930,57.85,76865.62,0.0,0.98382,2e-05,1.65261]
[1779088352093,57.84,76860.25,0.0,0.98376,2e-05,1.65717]
[1779088353822,57.84,76860.45,0.0,0.98377,2e-05,1.65682]
[1779088354081,57.84,76863.66,0.0,0.98382,2e-05,1.65203]
[1779088355238,57.84,76867.69,0.0,0.98389,2e-05,1.64605]
[1779088357102,57.84,76869.21,0.0,0.98392,2e-05,1.64375]
[1779088362138,57.84,76869.12,0.0,0.98392,2e-05,1.64373]
[1779088364152,57.84,76863.03,0.0,0.98382,2e-05,1.65263]
[1779088365159,57.84,76855.23,0.0,0.98368,2e-05,1.66411]
[1779088370196,57.84,76859.53,0.0,0.98376,2e-05,1.65744]
[1779088371203,57.84,76863.76,0.0,0.98383,2e-05,1.65115]
[1779088372216,57.84,76866.16,0.0,0.98387,2e-05,1.64758]
[1779088373223,57.84,76872.78,0.0,0.98399,2e-05,1.63783]
[1779088374230,57.84,76874.49,0.0,0.98402,2e-05,1.63532]
[1779088375237,57.84,76875.63,0.0,0.98404,2e-05,1.63364]
[1779088376244,57.84,76874.75,0.0,0.98402,2e-05,1.63492]
[1779088377251,57.84,76876.35,0.0,0.98405,2e-05,1.63258]
[1779088378258,57.84,76875.58,0.0,0.98403,2e-05,1.6337]
[1779088382286,57.84,76874.13,0.0,0.98401,2e-05,1.6358]
[1779088383293,57.84,76872.57,0.0,0.98398,2e-05,1.63807]
[1779088387321,57.84,76866.37,0.0,0.98388,2e-05,1.6471]
[1779088388328,57.84,76865.13,0.0,0.98386,2e-05,1.64889]
[1779088389228,57.84,76865.13,0.0,0.98386,2e-05,1.64889]
[1779088389335,57.84,76871.5,0.0,0.98397,2e-05,1.6395]
[1779088390342,57.84,76876.72,0.0,0.98406,2e-05,1.63185]
[1779088391349,57.84,76877.73,0.0,0.98407,2e-05,1.63037]
[1779088393363,57.84,76879.09,0.0,0.9841,2e-05,1.62838]
[1779088396384,57.84,76880.11,0.0,0.98411,2e-05,1.62689]
[1779088398398,57.84,76880.93,0.0,0.98413,2e-05,1.62571]
[1779088398730,57.84,76880.93,0.0,0.98413,2e-05,1.62571]
[1779088399405,57.84,76886.32,0.0,0.98422,2e-05,1.61789]
[1779088400412,57.84,76893.62,0.0,0.98434,2e-05,1.60736]
[1779088401419,57.84,76898.89,0.0,0.98443,2e-05,1.59982]
[1779088401495,57.84,76898.89,0.0,0.98443,2e-05,1.59982]
[1779088403602,57.84,76899.55,0.0,0.98444,2e-05,1.59897]
[1779088404440,57.84,76902.24,0.0,0.98448,2e-05,1.59517]
[1779088405447,57.84,76904.65,0.0,0.98452,2e-05,1.59177]
[1779088407461,57.84,76905.94,0.0,0.98454,2e-05,1.59006]
[1779088412292,57.84,76904.73,0.0,0.98454,2e-05,1.5891]
[1779088412496,57.84,76903.83,0.0,0.98453,2e-05,1.59039]
[1779088413890,57.84,76903.83,0.0,0.98453,2e-05,1.59039]
[1779088417531,57.84,76902.83,0.0,0.98451,2e-05,1.59212]
[1779088420949,57.84,76902.61,0.0,0.9845,2e-05,1.59254]
[1779088422567,57.85,76904.85,0.0,0.98454,2e-05,1.5895]
[1779088423574,57.85,76905.83,0.0,0.98455,2e-05,1.58815]
[1779088428611,57.85,76905.79,0.0,0.98455,2e-05,1.5885]
[1779088429618,57.85,76906.64,0.0,0.98456,2e-05,1.58734]
[1779088435081,57.85,76906.71,0.0,0.98456,2e-05,1.58742]
[1779088436481,57.85,76906.42,0.0,0.98455,2e-05,1.588]
[1779088436667,57.85,76903.53,0.0,0.98451,2e-05,1.59219]
[1779088438681,57.85,76902.83,0.0,0.98449,2e-05,1.5933]
[1779088444334,57.85,76902.68,0.0,0.98449,2e-05,1.59365]
[1779088444723,57.85,76896.43,0.0,0.98439,2e-05,1.60276]
[1779088445730,57.86,76889.56,0.0,0.98427,2e-05,1.61271]
[1779088447746,57.86,76890.07,0.0,0.98428,2e-05,1.61203]
[1779088450583,57.86,76890.45,0.0,0.98428,2e-05,1.61151]
[1779088450768,57.86,76885.67,0.0,0.9842,2e-05,1.61845]
[1779088451775,57.86,76883.32,0.0,0.98416,2e-05,1.62186]
[1779088453320,57.86,76881.81,0.0,0.98414,2e-05,1.62405]
[1779088455260,57.86,76888.98,0.0,0.98426,2e-05,1.61365]
[1779088455803,57.86,76895.86,0.0,0.98437,2e-05,1.60373]
[1779088457280,57.86,76895.86,0.0,0.98437,2e-05,1.60373]
[1779088457339,57.86,76899.93,0.0,0.98444,2e-05,1.59792]
[1779088457818,57.86,76900.57,0.0,0.98445,2e-05,1.59704]
[1779088462852,57.86,76901.16,0.0,0.98446,2e-05,1.59641]
[1779088463859,57.86,76902.08,0.0,0.98447,2e-05,1.59514]
[1779088466880,57.86,76902.99,0.0,0.98449,2e-05,1.59397]
[1779088472334,57.86,76903.13,0.0,0.98451,2e-05,1.59097]
[1779088472922,57.86,76910.15,0.0,0.98463,2e-05,1.58105]
[1779088473929,57.86,76917.65,0.0,0.98475,2e-05,1.57047]
[1779088474677,57.86,76917.65,0.0,0.98475,2e-05,1.57047]
[1779088474936,57.86,76916.72,0.0,0.98473,2e-05,1.57188]
[1779088475943,57.86,76916.16,0.0,0.98472,2e-05,1.57276]
[1779088476950,57.86,76917.16,0.0,0.98474,2e-05,1.57142]
[1779088478964,57.87,76918.36,0.0,0.98476,2e-05,1.5699]
[1779088479650,57.87,76918.36,0.0,0.98476,2e-05,1.5699]
[1779088486013,57.87,76919.36,0.0,0.98477,2e-05,1.5691]
[1779088490041,57.87,76916.61,0.0,0.98472,2e-05,1.57336]
[1779088490869,57.87,76916.61,0.0,0.98472,2e-05,1.57336]
[1779088491048,57.87,76912.38,0.0,0.98465,2e-05,1.57945]
[1779088492055,57.88,76907.39,0.0,0.98456,2e-05,1.58663]
[1779088493062,57.88,76906.2,0.0,0.98454,2e-05,1.58839]
[1779088495076,57.88,76908.02,0.0,0.98457,2e-05,1.5859]
[1779088496083,57.88,76911.97,0.0,0.98464,2e-05,1.58033]
[1779088496714,57.88,76911.97,0.0,0.98464,2e-05,1.58033]
[1779088497135,57.88,76911.97,0.0,0.98464,2e-05,1.58033]
[1779088497761,57.88,76912.13,0.0,0.98464,2e-05,1.58017]
[1779088498098,57.88,76910.26,0.0,0.98461,2e-05,1.5829]
[1779088499105,57.88,76908.3,0.0,0.98457,2e-05,1.58576]
[1779088500621,57.88,76907.97,0.0,0.98457,2e-05,1.58629]
[1779088501593,57.88,76907.81,0.0,0.98457,2e-05,1.58657]
[1779088502127,57.88,76907.7,0.0,0.98456,2e-05,1.58678]
[1779088504141,57.88,76904.45,0.0,0.98451,2e-05,1.59154]
[1779088505033,57.88,76904.45,0.0,0.98451,2e-05,1.59154]
[1779088505066,57.88,76904.45,0.0,0.98451,2e-05,1.59154]
[1779088505078,57.88,76904.45,0.0,0.98451,2e-05,1.59154]
[1779088505361,57.88,76904.45,0.0,0.98451,2e-05,1.59154]
[1779088505462,57.88,76903.16,0.0,0.98449,2e-05,1.59344]
[1779088505568,57.88,76903.16,0.0,0.98449,2e-05,1.59344]
[1779088506155,57.88,76899.37,0.0,0.98442,2e-05,1.59891]
[1779088507162,57.88,76894.68,0.0,0.98435,2e-05,1.60569]
[1779088512197,57.88,76892.53,0.0,0.98431,2e-05,1.60891]
[1779088517232,57.88,76893.18,0.0,0.98432,2e-05,1.60809]
[1779088518239,57.88,76902.01,0.0,0.98446,2e-05,1.59542]
[1779088519227,57.88,76902.01,0.0,0.98446,2e-05,1.59542]
[1779088519232,57.88,76902.01,0.0,0.98446,2e-05,1.59542]
[1779088519309,57.88,76902.01,0.0,0.98446,2e-05,1.59542]
[1779088519320,57.88,76911.86,0.0,0.98463,2e-05,1.5814]
[1779088520255,57.88,76906.49,0.0,0.98454,2e-05,1.58913]
[1779088525289,57.89,76907.32,0.0,0.98455,2e-05,1.58822]
[1779088530017,57.89,76905.21,0.0,0.98451,2e-05,1.59144]
[1779088530061,57.89,76905.21,0.0,0.98451,2e-05,1.59144]
[1779088530310,57.89,76905.21,0.0,0.98451,2e-05,1.59144]
[1779088530328,57.89,76904.36,0.0,0.9845,2e-05,1.59271]
[1779088532342,57.89,76901.64,0.0,0.98448,2e-05,1.59369]
[1779088533349,57.89,76899.46,0.0,0.98444,2e-05,1.59686]
[1779088538384,57.89,76898.14,0.0,0.98442,2e-05,1.59892]
[1779088539391,57.89,76894.54,0.0,0.98436,2e-05,1.60412]
[1779088540334,57.89,76894.54,0.0,0.98436,2e-05,1.60412]
[1779088540388,57.89,76894.54,0.0,0.98436,2e-05,1.60412]
[1779088540563,57.89,76894.54,0.0,0.98436,2e-05,1.60412]
[1779088540398,57.89,76892.28,0.0,0.98432,2e-05,1.6074]
[1779088541405,57.89,76895.72,0.0,0.98438,2e-05,1.60246]
[1779088545441,57.89,76892.3,0.0,0.98432,2e-05,1.6075]
[1779088545845,57.89,76892.3,0.0,0.98432,2e-05,1.6075]
[1779088545960,57.89,76892.3,0.0,0.98432,2e-05,1.6075]
[1779088546058,57.89,76892.3,0.0,0.98432,2e-05,1.6075]
[1779088546444,57.89,76888.04,0.0,0.98425,2e-05,1.61367]
[1779088548460,57.89,76883.36,0.0,0.98417,2e-05,1.62045]
[1779088549467,57.89,76880.45,0.0,0.98412,2e-05,1.62467]
[1779088550480,57.89,76878.07,0.0,0.98408,2e-05,1.62811]
[1779088551037,57.89,76878.07,0.0,0.98408,2e-05,1.62811]
[1779088551060,57.89,76878.07,0.0,0.98408,2e-05,1.62811]
[1779088551084,57.89,76878.07,0.0,0.98408,2e-05,1.62811]
[1779088551487,57.89,76875.73,0.0,0.98404,2e-05,1.6315]
[1779088554712,57.89,76875.86,0.0,0.98404,2e-05,1.63125]
[1779088554808,57.89,76875.86,0.0,0.98404,2e-05,1.63125]
[1779088555515,57.89,76875.81,0.0,0.98404,2e-05,1.63126]
[1779088560551,57.89,76870.7,0.0,0.98396,2e-05,1.63858]
[1779088561558,57.89,76860.74,0.0,0.98379,2e-05,1.65318]
[1779088562565,57.89,76856.42,0.0,0.98372,2e-05,1.65949]
[1779088564436,57.89,76856.41,0.0,0.98372,2e-05,1.65943]
[1779088564488,57.89,76856.41,0.0,0.98372,2e-05,1.65943]
[1779088564563,57.89,76856.41,0.0,0.98372,2e-05,1.65943]
[1779088564579,57.89,76856.32,0.0,0.98372,2e-05,1.65949]
[1779088567602,57.89,76846.92,0.0,0.98356,2e-05,1.67321]
[1779088568609,57.89,76841.91,0.0,0.98347,2e-05,1.68096]
[1779088571637,57.89,76839.7,0.0,0.98342,2e-05,1.68505]
[1779088571814,57.89,76839.7,0.0,0.98342,2e-05,1.68505]
[1779088571866,57.89,76839.7,0.0,0.98342,2e-05,1.68505]
[1779088572058,57.89,76839.7,0.0,0.98342,2e-05,1.68505]
[1779088572644,57.9,76840.22,0.0,0.98342,2e-05,1.68453]
[1779088575665,57.9,76843.02,0.0,0.98346,2e-05,1.68113]
[1779088577249,57.9,76843.02,0.0,0.98346,2e-05,1.68113]
[1779088577296,57.9,76843.02,0.0,0.98346,2e-05,1.68113]
[1779088577310,57.9,76843.02,0.0,0.98346,2e-05,1.68113]
[1779088577395,57.91,76844.89,0.0,0.98349,2e-05,1.67889]
[1779088577679,57.91,76847.81,0.0,0.98354,2e-05,1.67453]
[1779088579693,57.91,76853.67,0.0,0.98364,2e-05,1.66639]
[1779088581419,57.91,76853.67,0.0,0.98364,2e-05,1.66639]
[1779088581465,57.91,76853.67,0.0,0.98364,2e-05,1.66639]
[1779088581561,57.91,76853.67,0.0,0.98364,2e-05,1.66639]
[1779088581634,57.91,76856.21,0.0,0.98368,2e-05,1.66248]
[1779088581707,57.91,76859.9,0.0,0.98375,2e-05,1.65702]
[1779088584728,57.91,76864.21,0.0,0.98382,2e-05,1.65047]
[1779088589763,57.91,76867.97,0.0,0.98389,2e-05,1.64469]
[1779088594822,57.91,76870.46,0.0,0.98396,2e-05,1.63782]
[1779088594874,57.91,76870.46,0.0,0.98396,2e-05,1.63782]
[1779088595060,57.91,76870.46,0.0,0.98396,2e-05,1.63782]
[1779088595161,57.91,76871.5,0.0,0.98398,2e-05,1.63624]
[1779088597819,57.9,76868.43,0.0,0.98393,2e-05,1.64068]
[1779088601048,57.9,76866.84,0.0,0.9839,2e-05,1.64295]
[1779088601058,57.9,76866.84,0.0,0.9839,2e-05,1.64295]
[1779088601093,57.9,76866.84,0.0,0.9839,2e-05,1.64295]
[1779088601195,57.9,76866.84,0.0,0.9839,2e-05,1.64286]
[1779088606442,57.9,76866.12,0.0,0.98389,2e-05,1.64379]
[1779088606562,57.9,76866.12,0.0,0.98389,2e-05,1.64379]
[1779088606663,57.9,76866.4,0.0,0.9839,2e-05,1.64328]
[1779088611917,57.9,76864.75,0.0,0.98387,2e-05,1.64543]
[1779088615796,57.9,76864.3,0.0,0.98387,2e-05,1.64594]
[1779088615810,57.9,76864.3,0.0,0.98387,2e-05,1.64594]
[1779088615847,57.9,76864.3,0.0,0.98387,2e-05,1.64594]
[1779088615945,57.9,76864.02,0.0,0.98386,2e-05,1.64629]
[1779088618966,57.9,76862.15,0.0,0.98383,2e-05,1.64887]
[1779088620225,57.9,76862.15,0.0,0.98383,2e-05,1.64887]
[1779088620316,57.9,76862.15,0.0,0.98383,2e-05,1.64887]
[1779088620326,57.9,76862.84,0.0,0.98385,2e-05,1.6478]
[1779088625235,57.89,76862.74,0.0,0.98385,2e-05,1.6477]
[1779088625262,57.89,76862.74,0.0,0.98385,2e-05,1.6477]
[1779088625309,57.89,76862.74,0.0,0.98385,2e-05,1.6477]
[1779088625336,57.89,76860.96,0.0,0.98382,2e-05,1.65026]
[1779088631263,57.89,76861.39,0.0,0.98383,2e-05,1.6493]
[1779088633561,57.89,76862.45,0.0,0.98385,2e-05,1.64761]
[1779088633662,57.89,76862.02,0.0,0.98384,2e-05,1.64818]
[1779088638924,57.89,76863.13,0.0,0.98386,2e-05,1.64623]
[1779088639059,57.89,76863.13,0.0,0.98386,2e-05,1.64623]
[1779088639611,57.89,76863.13,0.0,0.98386,2e-05,1.64623]
[1779088639649,57.89,76866.92,0.0,0.98393,2e-05,1.6406]
[1779088640114,57.89,76869.65,0.0,0.98398,2e-05,1.63655]
[1779088641563,57.89,76869.65,0.0,0.98398,2e-05,1.63655]
[1779088641665,57.89,76869.75,0.0,0.98398,2e-05,1.63636]
[1779088646032,57.88,76870.8,0.0,0.984,2e-05,1.63465]
[1779088646061,57.88,76870.8,0.0,0.984,2e-05,1.63465]
[1779088646305,57.88,76869.94,0.0,0.98398,2e-05,1.63587]
[1779088652199,57.88,76870.65,0.0,0.98403,2e-05,1.63153]
[1779088657234,57.88,76871.48,0.0,0.98404,2e-05,1.63014]
[1779088661733,57.88,76871.02,0.0,0.98404,2e-05,1.6307]
[1779088663559,57.88,76871.13,0.0,0.98404,2e-05,1.63046]
[1779088663660,57.88,76871.13,0.0,0.98404,2e-05,1.63042]
[1779088671163,57.88,76870.55,0.0,0.98403,2e-05,1.63107]
[1779088671220,57.88,76870.55,0.0,0.98403,2e-05,1.63107]
[1779088671309,57.88,76870.55,0.0,0.98403,2e-05,1.63107]
[1779088671332,57.88,76865.78,0.0,0.98395,2e-05,1.63793]
[1779088672339,57.88,76863.2,0.0,0.98391,2e-05,1.64165]
[1779088677374,57.87,76862.62,0.0,0.9839,2e-05,1.64221]
[1779088678463,57.87,76862.62,0.0,0.9839,2e-05,1.64221]
[1779088678530,57.87,76862.62,0.0,0.9839,2e-05,1.64221]
[1779088678565,57.87,76862.62,0.0,0.9839,2e-05,1.64221]
[1779088678666,57.87,76862.07,0.0,0.98389,2e-05,1.64296]
[1779088684465,57.87,76861.85,0.0,0.98389,2e-05,1.64293]
[1779088688492,57.87,76863.17,0.0,0.98392,2e-05,1.64077]
[1779088691513,57.87,76862.0,0.0,0.9839,2e-05,1.64232]
[1779088696548,57.87,76861.93,0.0,0.9839,2e-05,1.64215]
[1779088698562,57.86,76856.1,0.0,0.9838,2e-05,1.65062]
[1779088699569,57.86,76852.17,0.0,0.98374,2e-05,1.65635]
[1779088700576,57.86,76850.77,0.0,0.98372,2e-05,1.65834]
[1779088705611,57.86,76851.17,0.0,0.98373,2e-05,1.65734]
[1779088708633,57.86,76847.91,0.0,0.98367,2e-05,1.66194]
[1779088709641,57.86,76842.26,0.0,0.98358,2e-05,1.67024]
[1779088710647,57.86,76838.47,0.0,0.98351,2e-05,1.67579]
[1779088711654,57.86,76835.92,0.0,0.9835,2e-05,1.67639]
[1779088712661,57.86,76833.47,0.0,0.98346,2e-05,1.67993]
[1779088715682,57.85,76830.87,0.0,0.98341,2e-05,1.68347]
[1779088716689,57.85,76827.37,0.0,0.98335,2e-05,1.68859]
[1779088717696,57.85,76823.25,0.0,0.98328,2e-05,1.69465]
[1779088722731,57.85,76823.5,0.0,0.9833,2e-05,1.69355]
[1779088727766,57.84,76823.75,0.0,0.98331,2e-05,1.69246]
[1779088732801,57.83,76824.0,0.0,0.98332,2e-05,1.69138]
[1779088734348,57.83,76824.22,0.0,0.98333,2e-05,1.69091]
[1779088734398,57.83,76824.22,0.0,0.98333,2e-05,1.69091]
[1779088734449,57.83,76824.22,0.0,0.98333,2e-05,1.69077]
[1779088737569,57.83,76824.27,0.0,0.98333,2e-05,1.69069]
[1779088743879,57.82,76824.35,0.0,0.98335,2e-05,1.68933]
[1779088744886,57.82,76822.09,0.0,0.98331,2e-05,1.69259]
[1779088745893,57.82,76820.2,0.0,0.98328,2e-05,1.6953]
[1779088750928,57.81,76819.52,0.0,0.98327,2e-05,1.69559]
[1779088754956,57.81,76818.13,0.0,0.98325,2e-05,1.6971]
[1779088759991,57.8,76816.84,0.0,0.98324,2e-05,1.6983]
[1779088765026,57.8,76816.09,0.0,0.98324,2e-05,1.6987]
[1779088771068,57.79,76815.81,0.0,0.98327,2e-05,1.69498]
[1779088777110,57.79,76815.06,0.0,0.98327,2e-05,1.69528]
[1779088780131,57.78,76812.17,0.0,0.98322,2e-05,1.69924]
[1779088781138,57.78,76810.52,0.0,0.98319,2e-05,1.70159]
[1779088782065,57.78,76810.52,0.0,0.98319,2e-05,1.70159]
[1779088782145,57.78,76808.95,0.0,0.98317,2e-05,1.70382]
[1779088783152,57.78,76803.67,0.0,0.98308,2e-05,1.71169]
[1779088785166,57.78,76808.01,0.0,0.98316,2e-05,1.70477]
[1779088790488,57.77,76807.2,0.0,0.98315,2e-05,1.70539]
[1779088790532,57.77,76807.5,0.0,0.98316,2e-05,1.70479]
[1779088792215,57.77,76810.87,0.0,0.98322,2e-05,1.69939]
[1779088793222,57.77,76808.85,0.0,0.98319,2e-05,1.70231]
[1779088794455,57.77,76808.85,0.0,0.98319,2e-05,1.70231]
[1779088794471,57.77,76808.52,0.0,0.98318,2e-05,1.70266]
[1779088795236,57.76,76803.99,0.0,0.9831,2e-05,1.70938]
[1779088796243,57.76,76798.46,0.0,0.98301,2e-05,1.71764]
[1779088797250,57.76,76796.91,0.0,0.98298,2e-05,1.71983]
[1779088800272,57.76,76795.5,0.0,0.98296,2e-05,1.72144]
[1779088801279,57.76,76788.38,0.0,0.98283,2e-05,1.73216]
[1779088802293,57.76,76783.45,0.0,0.98275,2e-05,1.73954]
[1779088807321,57.75,76782.18,0.0,0.98274,2e-05,1.74041]
[1779088810342,57.74,76775.51,0.0,0.98262,2e-05,1.75006]
[1779088811349,57.74,76767.18,0.0,0.98247,2e-05,1.76276]
[1779088812356,57.74,76767.91,0.0,0.98249,2e-05,1.76136]
[1779088815377,57.73,76766.19,0.0,0.98247,2e-05,1.76328]
[1779088820414,57.72,76764.35,0.0,0.98245,2e-05,1.76485]
[1779088822428,57.72,76761.91,0.0,0.98241,2e-05,1.76814]
[1779088827463,57.71,76762.04,0.0,0.98243,2e-05,1.76661]
[1779088831492,57.7,76763.72,0.0,0.9825,2e-05,1.75975]
[1779088838541,57.69,76764.19,0.0,0.98253,2e-05,1.75729]
[1779088839548,57.69,76766.96,0.0,0.98258,2e-05,1.75275]
[1779088843576,57.68,76773.84,0.0,0.98272,2e-05,1.74116]
[1779088844583,57.68,76776.16,0.0,0.98276,2e-05,1.73737]
[1779088845590,57.68,76777.72,0.0,0.98279,2e-05,1.73476]
[1779088850625,57.67,76776.75,0.0,0.98279,2e-05,1.73525]
[1779088851632,57.67,76775.52,0.0,0.98277,2e-05,1.73694]
[1779088853646,57.66,76771.98,0.0,0.98271,2e-05,1.74199]
[1779088854653,57.66,76763.75,0.0,0.98256,2e-05,1.75453]
[1779088855660,57.66,76755.52,0.0,0.98241,2e-05,1.76711]
[1779088856667,57.66,76748.05,0.0,0.98228,2e-05,1.77855]
[1779088858681,57.65,76747.18,0.0,0.98227,2e-05,1.77936]
[1779088859691,57.65,76745.5,0.0,0.98224,2e-05,1.78171]
[1779088860698,57.65,76742.92,0.0,0.98219,2e-05,1.78549]
[1779088864726,57.64,76739.03,0.0,0.98214,2e-05,1.79047]
[1779088865349,57.64,76739.03,0.0,0.98214,2e-05,1.79047]
[1779088865401,57.64,76739.03,0.0,0.98214,2e-05,1.79047]
[1779088865563,57.64,76739.03,0.0,0.98214,2e-05,1.79047]
[1779088865733,57.64,76737.47,0.0,0.98211,2e-05,1.79264]
[1779088870768,57.63,76737.17,0.0,0.98211,2e-05,1.79232]
[1779088874427,57.64,76737.32,0.0,0.9821,2e-05,1.79331]
[1779088874900,57.65,76731.63,0.0,0.98199,2e-05,1.80274]
[1779088875335,57.65,76731.63,0.0,0.98199,2e-05,1.80274]
[1779088875804,57.65,76728.59,0.0,0.98193,2e-05,1.80796]
[1779088876811,57.65,76727.13,0.0,0.9819,2e-05,1.81067]
[1779088879832,57.66,76731.09,0.0,0.98196,2e-05,1.80552]
[1779088881846,57.67,76734.03,0.0,0.982,2e-05,1.80164]
[1779088883860,57.67,76736.37,0.0,0.98204,2e-05,1.79873]
[1779088884867,57.68,76738.71,0.0,0.98208,2e-05,1.79543]
[1779088886893,57.68,76740.17,0.0,0.9821,2e-05,1.79394]
[1779088888223,57.68,76740.49,0.0,0.9821,2e-05,1.79385]
[1779088888274,57.68,76740.49,0.0,0.9821,2e-05,1.79385]
[1779088888309,57.68,76740.49,0.0,0.9821,2e-05,1.79385]
[1779088892924,57.7,76743.91,0.0,0.98217,2e-05,1.78728]
[1779088893931,57.7,76748.71,0.0,0.98225,2e-05,1.78014]
[1779088894938,57.71,76750.41,0.0,0.98228,2e-05,1.77791]
[1779088898593,57.72,76751.13,0.0,0.98228,2e-05,1.77808]
[1779088898645,57.72,76751.13,0.0,0.98228,2e-05,1.77808]
[1779088898813,57.72,76751.13,0.0,0.98228,2e-05,1.77808]
[1779088901987,57.72,76754.99,0.0,0.98234,2e-05,1.77236]
[1779088902998,57.72,76756.67,0.0,0.98238,2e-05,1.76947]
[1779088906015,57.71,76761.1,0.0,0.98247,2e-05,1.7618]
[1779088907511,57.71,76761.1,0.0,0.98247,2e-05,1.7618]
[1779088907565,57.71,76761.1,0.0,0.98247,2e-05,1.7618]
[1779088907809,57.71,76761.1,0.0,0.98247,2e-05,1.7618]
[1779088913064,57.7,76761.61,0.0,0.9825,2e-05,1.75937]
[1779088920113,57.69,76762.39,0.0,0.98253,2e-05,1.75656]
[1779088922684,57.69,76762.39,0.0,0.98253,2e-05,1.75656]
[1779088922735,57.69,76762.39,0.0,0.98253,2e-05,1.75656]
[1779088922812,57.69,76762.39,0.0,0.98253,2e-05,1.75656]
[1779088925149,57.68,76772.49,0.0,0.98273,2e-05,1.73981]
[1779088927164,57.67,76763.84,0.0,0.98257,2e-05,1.75278]
[1779088928171,57.67,76760.5,0.0,0.98252,2e-05,1.75778]
[1779088929405,57.67,76760.5,0.0,0.98252,2e-05,1.75778]
[1779088929456,57.67,76760.5,0.0,0.98252,2e-05,1.75778]
[1779088929563,57.67,76760.5,0.0,0.98252,2e-05,1.75778]
[1779088929662,57.67,76761.56,0.0,0.98254,2e-05,1.75569]
[1779088935220,57.66,76760.68,0.0,0.98254,2e-05,1.75593]
[1779088936227,57.66,76763.41,0.0,0.98259,2e-05,1.75146]
[1779088937234,57.66,76767.82,0.0,0.98267,2e-05,1.7444]
[1779088938699,57.66,76767.82,0.0,0.98267,2e-05,1.7444]
[1779088938751,57.66,76767.82,0.0,0.98267,2e-05,1.7444]
[1779088938815,57.66,76767.82,0.0,0.98267,2e-05,1.7444]
[1779088938852,57.65,76770.55,0.0,0.98273,2e-05,1.73976]
[1779088940348,57.65,76771.49,0.0,0.98275,2e-05,1.73831]
[1779088940561,57.65,76771.49,0.0,0.98275,2e-05,1.73831]
[1779088946306,57.64,76774.15,0.0,0.98281,2e-05,1.73268]
[1779088950334,57.64,76775.84,0.0,0.98285,2e-05,1.72934]
[1779088952567,57.64,76775.84,0.0,0.98285,2e-05,1.72934]
[1779088952618,57.64,76775.84,0.0,0.98285,2e-05,1.72934]
[1779088952813,57.64,76775.84,0.0,0.98285,2e-05,1.72934]
[1779088952910,57.64,76777.64,0.0,0.98292,2e-05,1.72305]
[1779088957383,57.63,76779.5,0.0,0.98296,2e-05,1.71934]
[1779088961411,57.62,76784.12,0.0,0.98305,2e-05,1.71162]
[1779088962418,57.62,76786.66,0.0,0.9831,2e-05,1.7076]
[1779088965439,57.62,76786.66,0.0,0.9831,2e-05,1.70731]
[1779088965488,57.62,76786.66,0.0,0.9831,2e-05,1.70731]
[1779088965569,57.62,76786.66,0.0,0.9831,2e-05,1.70731]
[1779088971482,57.61,76787.11,0.0,0.98312,2e-05,1.70564]
[1779088975391,57.61,76786.68,0.0,0.98312,2e-05,1.70588]
[1779088975397,57.61,76786.68,0.0,0.98312,2e-05,1.70588]
[1779088975563,57.61,76786.68,0.0,0.98312,2e-05,1.70588]
[1779088975571,57.61,76783.74,0.0,0.98307,2e-05,1.71022]
[1779088976517,57.61,76782.49,0.0,0.98305,2e-05,1.71198]
[1779088981552,57.6,76782.09,0.0,0.98305,2e-05,1.71184]
[1779088982559,57.6,76784.11,0.0,0.98309,2e-05,1.70861]
[1779088983566,57.6,76791.82,0.0,0.98323,2e-05,1.69675]
[1779088984573,57.6,76795.13,0.0,0.98329,2e-05,1.69162]
[1779088985310,57.6,76795.13,0.0,0.98329,2e-05,1.69162]
[1779088985362,57.6,76795.13,0.0,0.98329,2e-05,1.69162]
[1779088985571,57.6,76795.13,0.0,0.98329,2e-05,1.69162]
[1779088985580,57.6,76796.33,0.0,0.98331,2e-05,1.68969]
[1779088990615,57.59,76796.83,0.0,0.98332,2e-05,1.68841]
[1779088993636,57.59,76789.18,0.0,0.98319,2e-05,1.69968]
[1779088994762,57.59,76789.18,0.0,0.98319,2e-05,1.69968]
[1779088994786,57.59,76789.18,0.0,0.98319,2e-05,1.69968]
[1779088994811,57.59,76789.18,0.0,0.98319,2e-05,1.69968]
[1779088994886,57.59,76782.72,0.0,0.98308,2e-05,1.70939]
[1779088995650,57.59,76781.49,0.0,0.98306,2e-05,1.71112]
[1779089000685,57.58,76780.75,0.0,0.98305,2e-05,1.71152]
[1779089005720,57.58,76781.56,0.0,0.98307,2e-05,1.70957]
[1779089008270,57.58,76782.41,0.0,0.98309,2e-05,1.708]
[1779089008310,57.58,76782.41,0.0,0.98309,2e-05,1.708]
[1779089008314,57.58,76782.41,0.0,0.98309,2e-05,1.708]
[1779089008561,57.58,76782.41,0.0,0.98309,2e-05,1.708]
[1779089014784,57.57,76782.58,0.0,0.98314,2e-05,1.70367]
[1779089019819,57.56,76782.09,0.0,0.98314,2e-05,1.70377]
[1779089027875,57.56,76781.97,0.0,0.98314,2e-05,1.70293]
[1779089028385,57.56,76781.97,0.0,0.98314,2e-05,1.70293]
[1779089028394,57.56,76781.97,0.0,0.98314,2e-05,1.70293]
[1779089028563,57.56,76781.97,0.0,0.98314,2e-05,1.70293]
[1779089033917,57.55,76782.02,0.0,0.98315,2e-05,1.70211]
[1779089035752,57.55,76782.31,0.0,0.98316,2e-05,1.70154]
[1779089035804,57.55,76782.31,0.0,0.98316,2e-05,1.70154]
[1779089035811,57.55,76782.31,0.0,0.98316,2e-05,1.70154]
[1779089041973,57.54,76782.39,0.0,0.98317,2e-05,1.70056]
[1779089045244,57.54,76782.87,0.0,0.98318,2e-05,1.69947]
[1779089045294,57.54,76782.87,0.0,0.98318,2e-05,1.69947]
[1779089045310,57.54,76782.87,0.0,0.98318,2e-05,1.69947]
[1779089054059,57.53,76782.17,0.0,0.98318,2e-05,1.69946]
[1779089055066,57.53,76778.61,0.0,0.98312,2e-05,1.70476]
[1779089056073,57.53,76776.08,0.0,0.98308,2e-05,1.70849]
[1779089057080,57.53,76778.22,0.0,0.98312,2e-05,1.70509]
[1779089057388,57.53,76778.22,0.0,0.98312,2e-05,1.70509]
[1779089057439,57.53,76778.22,0.0,0.98312,2e-05,1.70509]
[1779089057565,57.53,76778.22,0.0,0.98312,2e-05,1.70509]
[1779089058087,57.53,76779.34,0.0,0.98314,2e-05,1.70326]
[1779089061115,57.53,76780.66,0.0,0.98317,2e-05,1.70087]
[1779089062116,57.52,76785.27,0.0,0.98325,2e-05,1.69374]
[1779089062537,57.52,76785.27,0.0,0.98325,2e-05,1.69374]
[1779089062540,57.52,76785.27,0.0,0.98325,2e-05,1.69374]
[1779089062562,57.52,76785.27,0.0,0.98325,2e-05,1.69374]
[1779089063123,57.52,76787.57,0.0,0.98329,2e-05,1.69015]
[1779089064130,57.52,76790.72,0.0,0.98335,2e-05,1.68528]
[1779089069165,57.52,76792.22,0.0,0.98338,2e-05,1.68252]
[1779089071144,57.52,76792.22,0.0,0.98338,2e-05,1.68252]
[1779089071160,57.52,76791.35,0.0,0.9834,2e-05,1.68052]
[1779089071196,57.52,76791.35,0.0,0.9834,2e-05,1.68052]
[1779089071308,57.52,76791.35,0.0,0.9834,2e-05,1.68052]
[1779089079236,57.51,76791.26,0.0,0.98341,2e-05,1.67993]
[1779089080362,57.51,76791.26,0.0,0.98341,2e-05,1.67993]
[1779089080413,57.51,76791.26,0.0,0.98341,2e-05,1.67993]
[1779089080563,57.51,76791.26,0.0,0.98341,2e-05,1.67993]
[1779089084271,57.51,76792.48,0.0,0.98343,2e-05,1.67767]
[1779089086462,57.51,76793.33,0.0,0.98345,2e-05,1.67631]
[1779089086514,57.51,76793.33,0.0,0.98345,2e-05,1.67631]
[1779089086561,57.51,76793.33,0.0,0.98345,2e-05,1.67631]
[1779089086563,57.51,76795.04,0.0,0.98348,2e-05,1.67358]
[1779089090774,57.51,76795.92,0.0,0.9835,2e-05,1.67211]
[1779089090810,57.51,76795.92,0.0,0.9835,2e-05,1.67211]
[1779089090824,57.51,76795.92,0.0,0.9835,2e-05,1.67211]
[1779089090875,57.51,76787.91,0.0,0.98336,2e-05,1.68404]
[1779089091327,57.51,76785.66,0.0,0.98332,2e-05,1.68744]
[1779089093341,57.5,76786.19,0.0,0.98333,2e-05,1.68646]
[1779089098847,57.5,76785.95,0.0,0.98333,2e-05,1.68654]
[1779089098894,57.5,76785.95,0.0,0.98333,2e-05,1.68654]
[1779089099058,57.5,76785.95,0.0,0.98333,2e-05,1.68654]
[1779089099771,57.5,76785.98,0.0,0.98333,2e-05,1.6862]
[1779089099810,57.5,76785.98,0.0,0.98333,2e-05,1.6862]
[1779089101397,57.5,76789.56,0.0,0.9834,2e-05,1.68061]
[1779089103249,57.5,76790.62,0.0,0.98342,2e-05,1.67892]
[1779089103310,57.5,76790.62,0.0,0.98342,2e-05,1.67892]
[1779089103320,57.5,76790.62,0.0,0.98342,2e-05,1.67892]
[1779089103564,57.5,76790.62,0.0,0.98342,2e-05,1.67892]
[1779089106709,57.5,76791.57,0.0,0.98344,2e-05,1.67724]
[1779089106812,57.5,76791.57,0.0,0.98344,2e-05,1.67724]
[1779089106961,57.5,76791.57,0.0,0.98344,2e-05,1.67724]
[1779089107365,57.49,76792.53,0.0,0.98346,2e-05,1.67563]
[1779089107600,57.49,76792.53,0.0,0.98346,2e-05,1.67563]
[1779089107627,57.49,76795.3,0.0,0.98351,2e-05,1.67139]
[1779089108446,57.49,76796.71,0.0,0.98353,2e-05,1.66927]
[1779089113481,57.49,76795.92,0.0,0.98352,2e-05,1.67005]
[1779089116503,57.49,76805.82,0.0,0.9837,2e-05,1.6551]
[1779089117510,57.49,76810.83,0.0,0.98378,2e-05,1.64754]
[1779089118745,57.49,76810.83,0.0,0.98378,2e-05,1.64754]
[1779089118795,57.49,76810.83,0.0,0.98378,2e-05,1.64754]
[1779089118811,57.49,76810.83,0.0,0.98378,2e-05,1.64754]
[1779089118898,57.49,76812.54,0.0,0.98381,2e-05,1.64497]
[1779089122545,57.49,76814.03,0.0,0.98384,2e-05,1.64267]
[1779089123552,57.49,76815.52,0.0,0.98387,2e-05,1.64044]
[1779089127164,57.49,76815.91,0.0,0.98387,2e-05,1.63983]
[1779089127211,57.49,76815.91,0.0,0.98387,2e-05,1.63983]
[1779089126573,57.49,76817.4,0.0,0.9839,2e-05,1.63748]
[1779089127310,57.49,76817.4,0.0,0.9839,2e-05,1.63748]
[1779089133622,57.48,76817.9,0.0,0.98394,2e-05,1.63322]
[1779089134630,57.48,76829.35,0.0,0.98414,2e-05,1.61639]
[1779089135637,57.48,76838.79,0.0,0.9843,2e-05,1.60264]
[1779089136644,57.48,76845.85,0.0,0.98442,2e-05,1.59246]
[1779089138831,57.48,76846.57,0.0,0.98443,2e-05,1.59149]
[1779089138862,57.48,76846.57,0.0,0.98443,2e-05,1.59149]
[1779089139028,57.48,76846.57,0.0,0.98443,2e-05,1.59149]
[1779089139671,57.48,76849.13,0.0,0.98447,2e-05,1.58793]
[1779089140675,57.49,76852.71,0.0,0.98453,2e-05,1.58285]
[1779089141682,57.49,76853.85,0.0,0.98455,2e-05,1.5813]
[1779089142689,57.49,76858.45,0.0,0.98462,2e-05,1.57478]
[1779089143696,57.49,76861.27,0.0,0.98467,2e-05,1.57085]
[1779089145787,57.49,76860.39,0.0,0.98465,2e-05,1.57222]
[1779089145807,57.49,76860.39,0.0,0.98465,2e-05,1.57222]
[1779089145984,57.49,76861.62,0.0,0.98467,2e-05,1.57057]
[1779089146367,57.49,76861.62,0.0,0.98467,2e-05,1.57057]
[1779089149558,57.49,76859.96,0.0,0.98464,2e-05,1.57329]
[1779089153794,57.53,76859.87,0.0,0.98459,2e-05,1.57772]
[1779089153846,57.53,76859.87,0.0,0.98459,2e-05,1.57772]
[1779089154062,57.53,76859.87,0.0,0.98459,2e-05,1.57772]
[1779089158801,57.54,76869.1,0.0,0.98472,2e-05,1.56608]
[1779089159808,57.55,76872.48,0.0,0.98476,2e-05,1.56254]
[1779089160815,57.56,76878.96,0.0,0.98485,2e-05,1.55466]
[1779089161829,57.56,76894.35,0.0,0.9851,2e-05,1.53312]
[1779089162830,57.56,76903.79,0.0,0.98525,2e-05,1.52012]
[1779089163837,57.56,76909.03,0.0,0.98533,2e-05,1.51304]
[1779089164946,57.56,76909.03,0.0,0.98533,2e-05,1.51304]
[1779089164947,57.57,76913.21,0.0,0.9854,2e-05,1.50747]
[1779089165851,57.57,76917.08,0.0,0.98545,2e-05,1.50236]
[1779089166860,57.57,76926.18,0.0,0.98559,2e-05,1.49009]
[1779089167867,57.57,76934.86,0.0,0.98573,2e-05,1.47849]
[1779089168874,57.57,76939.87,0.0,0.9858,2e-05,1.47196]
[1779089169881,57.58,76947.51,0.0,0.98591,2e-05,1.46191]
[1779089170888,57.58,76953.58,0.0,0.986,2e-05,1.45405]
[1779089172902,57.58,76949.07,0.0,0.98593,2e-05,1.46075]
[1779089173909,57.59,76942.92,0.0,0.98583,2e-05,1.46937]
[1779089174916,57.59,76938.43,0.0,0.98576,2e-05,1.47575]
[1779089175923,57.59,76936.82,0.0,0.98573,2e-05,1.47822]
[1779089176930,57.59,76935.19,0.0,0.9857,2e-05,1.48071]
[1779089177937,57.62,76929.7,0.0,0.98559,2e-05,1.49091]
[1779089178944,57.64,76936.42,0.0,0.98566,2e-05,1.48425]
[1779089179951,57.64,76943.24,0.0,0.98576,2e-05,1.47524]
[1779089180958,57.64,76940.65,0.0,0.98572,2e-05,1.47904]
[1779089182497,57.64,76940.36,0.0,0.98571,2e-05,1.47971]
[1779089182554,57.64,76940.36,0.0,0.98571,2e-05,1.47971]
[1779089184989,57.65,76942.18,0.0,0.98573,2e-05,1.47805]
[1779089185996,57.65,76947.7,0.0,0.98581,2e-05,1.47084]
[1779089187009,57.65,76947.7,0.0,0.98581,2e-05,1.47084]
[1779089187093,57.65,76961.82,0.0,0.98603,2e-05,1.45211]
[1779089188017,57.66,76969.2,0.0,0.98613,2e-05,1.44257]
[1779089188567,57.66,76969.2,0.0,0.98613,2e-05,1.44257]
[1779089189066,57.66,76969.2,0.0,0.98613,2e-05,1.44257]
[1779089189152,57.66,76969.2,0.0,0.98613,2e-05,1.44257]
[1779089189170,57.66,76969.51,0.0,0.98614,2e-05,1.4425]
[1779089190031,57.66,76972.42,0.0,0.98618,2e-05,1.43896]
[1779089195066,57.68,76968.73,0.0,0.98613,2e-05,1.44279]
[1779089196073,57.68,76965.9,0.0,0.98608,2e-05,1.4469]
[1779089201108,57.72,76966.16,0.0,0.98603,2e-05,1.45109]
[1779089202876,57.74,76966.35,0.0,0.986,2e-05,1.45403]
[1779089202927,57.74,76966.35,0.0,0.986,2e-05,1.45403]
[1779089203065,57.74,76966.35,0.0,0.986,2e-05,1.45403]
[1779089203122,57.77,76966.32,0.0,0.98596,2e-05,1.45721]
[1779089206143,57.85,76969.64,0.0,0.98591,2e-05,1.4618]
[1779089207150,57.87,76976.45,0.0,0.98598,2e-05,1.45565]
[1779089208157,57.87,76980.92,0.0,0.98605,2e-05,1.44999]
[1779089210736,57.88,76981.65,0.0,0.98605,2e-05,1.44966]
[1779089210810,57.88,76981.65,0.0,0.98605,2e-05,1.44966]
[1779089210863,57.88,76981.65,0.0,0.98605,2e-05,1.44966]
[1779089211178,57.88,76981.5,0.0,0.98605,2e-05,1.45018]
[1779089213970,57.89,76981.58,0.0,0.98604,2e-05,1.45071]
[1779089214059,57.89,76981.58,0.0,0.98604,2e-05,1.45071]
[1779089214201,57.89,76981.65,0.0,0.98604,2e-05,1.45093]
[1779089216237,57.89,76994.82,0.0,0.98623,1e-05,1.43409]
[1779089217216,57.89,76994.82,0.0,0.98623,1e-05,1.43409]
[1779089217233,57.9,77016.83,0.0,0.98655,1e-05,1.4056]
[1779089218240,57.9,77021.8,0.0,0.98662,1e-05,1.39954]
[1779089220254,57.91,77024.46,0.0,0.98665,1e-05,1.3969]
[1779089220913,57.91,77024.46,0.0,0.98665,1e-05,1.3969]
[1779089223276,57.92,77017.82,0.0,0.98654,1e-05,1.40671]
[1779089224282,57.92,77013.15,0.0,0.98646,1e-05,1.41318]
[1779089225289,57.95,77007.87,0.0,0.98635,1e-05,1.4238]
[1779089226296,57.98,77004.15,0.0,0.98625,1e-05,1.43221]
[1779089229317,58.04,77001.44,0.0,0.98613,1e-05,1.44277]
[1779089231331,58.05,76998.91,0.0,0.98609,2e-05,1.44676]
[1779089233345,58.05,76995.48,0.0,0.98603,2e-05,1.45193]
[1779089235864,58.05,76996.09,0.0,0.98604,2e-05,1.45143]
[1779089235931,58.05,76996.09,0.0,0.98604,2e-05,1.45143]
[1779089236058,58.05,76996.09,0.0,0.98604,2e-05,1.45143]
[1779089236114,58.06,76995.01,0.0,0.98601,2e-05,1.45346]
[1779089237373,58.06,76990.86,0.0,0.98595,2e-05,1.45929]
[1779089240394,58.07,76982.81,0.0,0.98581,2e-05,1.47093]
[1779089241401,58.07,76977.23,0.0,0.98573,2e-05,1.47871]
[1779089243416,58.08,76973.24,0.0,0.98566,2e-05,1.48461]
[1779089246437,58.08,76968.3,0.0,0.98558,2e-05,1.49203]
[1779089249458,58.09,76979.51,0.0,0.98574,2e-05,1.47755]
[1779089250465,58.09,76984.94,0.0,0.98582,2e-05,1.4705]
[1779089252012,58.09,76984.94,0.0,0.98582,2e-05,1.4705]
[1779089252061,58.09,76984.94,0.0,0.98582,2e-05,1.4705]
[1779089252174,58.09,76984.94,0.0,0.98582,2e-05,1.4705]
[1779089252220,58.09,76985.03,0.0,0.98584,2e-05,1.46805]
[1779089253789,58.09,76985.16,0.0,0.98584,2e-05,1.46788]
[1779089253810,58.09,76985.16,0.0,0.98584,2e-05,1.46788]
[1779089253890,58.1,76985.55,0.0,0.98584,2e-05,1.4679]
[1779089256507,58.1,76992.34,0.0,0.98594,2e-05,1.45936]
[1779089259460,58.11,76994.25,0.0,0.98596,2e-05,1.45739]
[1779089259507,58.11,76994.25,0.0,0.98596,2e-05,1.45739]
[1779089259560,58.11,76994.25,0.0,0.98596,2e-05,1.45739]
[1779089259661,58.11,76993.76,0.0,0.98595,2e-05,1.45833]
[1779089260535,58.11,76999.56,0.0,0.98604,2e-05,1.4509]
[1779089261542,58.12,77003.04,0.0,0.98609,1e-05,1.44657]
[1779089263450,58.12,77001.05,0.0,0.98605,2e-05,1.44951]
[1779089263502,58.12,77001.05,0.0,0.98605,2e-05,1.44951]
[1779089263562,58.12,77001.05,0.0,0.98605,2e-05,1.44951]
[1779089263603,58.12,76999.82,0.0,0.98603,2e-05,1.45145]
[1779089265570,58.13,76995.88,0.0,0.98596,2e-05,1.4573]
[1779089268801,58.13,76996.66,0.0,0.98597,2e-05,1.45685]
[1779089268810,58.13,76996.66,0.0,0.98597,2e-05,1.45685]
[1779089268844,58.13,76996.66,0.0,0.98597,2e-05,1.45685]
[1779089268893,58.14,76998.31,0.0,0.98599,2e-05,1.45524]
[1779089270770,58.14,76998.41,0.0,0.98599,2e-05,1.45511]
[1779089270812,58.14,76998.41,0.0,0.98599,2e-05,1.45511]
[1779089270893,58.14,76998.81,0.0,0.98599,2e-05,1.45516]
[1779089273626,58.15,76995.17,0.0,0.98593,2e-05,1.46061]
[1779089275890,58.15,76993.78,0.0,0.9859,2e-05,1.46276]
[1779089275955,58.15,76993.78,0.0,0.9859,2e-05,1.46276]
[1779089276059,58.15,76993.78,0.0,0.9859,2e-05,1.46276]
[1779089276099,58.15,76992.26,0.0,0.98587,2e-05,1.46536]
[1779089276647,58.15,76988.57,0.0,0.98582,2e-05,1.4703]
[1779089277654,58.15,76986.12,0.0,0.98578,2e-05,1.47387]
[1779089280675,58.16,76981.56,0.0,0.9857,2e-05,1.48081]
[1779089282692,58.17,76975.23,0.0,0.9856,2e-05,1.48989]
[1779089283699,58.17,76969.54,0.0,0.9855,2e-05,1.49786]
[1779089284706,58.17,76966.13,0.0,0.98545,2e-05,1.50275]
[1779089285713,58.17,76963.86,0.0,0.98541,2e-05,1.50607]
[1779089286732,58.17,76963.86,0.0,0.98541,2e-05,1.50607]
[1779089286779,58.17,76963.86,0.0,0.98541,2e-05,1.50607]
[1779089286811,58.17,76963.86,0.0,0.98541,2e-05,1.50607]
[1779089286833,58.18,76963.84,0.0,0.98541,2e-05,1.50652]
[1779089291756,58.21,76958.36,0.0,0.98527,2e-05,1.5187]
[1779089292763,58.21,76953.42,0.0,0.98519,2e-05,1.5255]
[1779089293770,58.23,76958.59,0.0,0.98525,2e-05,1.52037]
[1779089294777,58.23,76961.95,0.0,0.9853,2e-05,1.51593]
[1779089295784,58.23,76966.79,0.0,0.98537,2e-05,1.50949]
[1779089297569,58.23,76966.94,0.0,0.98537,2e-05,1.50948]
[1779089297617,58.23,76966.94,0.0,0.98537,2e-05,1.50948]
[1779089297811,58.23,76966.94,0.0,0.98537,2e-05,1.50948]
[1779089297875,58.24,76966.9,0.0,0.98537,2e-05,1.50973]
[1779089303840,58.25,76970.35,0.0,0.98541,2e-05,1.50621]
[1779089304912,58.25,76970.35,0.0,0.98541,2e-05,1.50621]
[1779089305000,58.25,76970.35,0.0,0.98541,2e-05,1.50621]
[1779089305061,58.25,76970.35,0.0,0.98541,2e-05,1.50621]
[1779089305162,58.25,76973.33,0.0,0.98545,2e-05,1.50235]
[1779089306861,58.25,76976.17,0.0,0.98549,2e-05,1.49891]
[1779089307868,58.25,76981.92,0.0,0.98558,2e-05,1.49132]
[1779089308875,58.25,76986.84,0.0,0.98565,2e-05,1.4849]
[1779089309700,58.25,76986.84,0.0,0.98565,2e-05,1.4849]
[1779089309705,58.25,76986.84,0.0,0.98565,2e-05,1.4849]
[1779089309811,58.25,76986.84,0.0,0.98565,2e-05,1.4849]
[1779089309882,58.26,76988.08,0.0,0.98567,2e-05,1.48347]
[1779089311896,58.26,76987.06,0.0,0.98568,2e-05,1.48245]
[1779089313910,58.26,76991.27,0.0,0.98573,2e-05,1.47728]
[1779089316931,58.27,76984.24,0.0,0.98562,2e-05,1.48751]
[1779089317478,58.27,76984.24,0.0,0.98562,2e-05,1.48751]
[1779089317528,58.27,76984.24,0.0,0.98562,2e-05,1.48751]
[1779089317564,58.27,76984.24,0.0,0.98562,2e-05,1.48751]
[1779089317938,58.27,76982.12,0.0,0.98558,2e-05,1.49061]
[1779089322201,58.28,76982.84,0.0,0.98559,2e-05,1.49032]
[1779089322252,58.28,76982.84,0.0,0.98559,2e-05,1.49032]
[1779089322310,58.28,76982.84,0.0,0.98559,2e-05,1.49032]
[1779089322411,58.28,76983.07,0.0,0.98559,2e-05,1.49024]
[1779089328200,58.29,76982.66,0.0,0.98557,2e-05,1.49193]
[1779089328311,58.29,76982.66,0.0,0.98557,2e-05,1.49193]
[1779089328336,58.29,76982.66,0.0,0.98557,2e-05,1.49193]
[1779089328413,58.29,76980.52,0.0,0.98553,2e-05,1.49506]
[1779089329016,58.29,76977.01,0.0,0.98548,2e-05,1.50004]
[1779089330440,58.29,76977.01,0.0,0.98548,2e-05,1.50004]
[1779089330023,58.31,76974.62,0.0,0.98541,2e-05,1.50539]
[1779089330562,58.31,76974.62,0.0,0.98541,2e-05,1.50539]
[1779089331030,58.33,76976.77,0.0,0.98543,2e-05,1.50445]
[1779089336065,58.41,76977.41,0.0,0.98533,2e-05,1.51325]
[1779089338089,58.42,76977.65,0.0,0.98531,2e-05,1.51475]
[1779089338141,58.42,76977.65,0.0,0.98531,2e-05,1.51475]
[1779089338310,58.42,76977.65,0.0,0.98531,2e-05,1.51475]
[1779089338411,58.44,76977.22,0.0,0.98528,2e-05,1.51714]
[1779089340093,58.44,76972.01,0.0,0.9852,2e-05,1.52464]
[1779089342107,58.44,76970.15,0.0,0.98516,2e-05,1.52752]
[1779089343118,58.44,76970.15,0.0,0.98516,2e-05,1.52752]
[1779089343169,58.44,76970.15,0.0,0.98516,2e-05,1.52752]
[1779089343310,58.44,76970.15,0.0,0.98516,2e-05,1.52752]
[1779089343322,58.44,76968.97,0.0,0.98514,2e-05,1.5293]
[1779089350164,58.45,76970.31,0.0,0.98515,2e-05,1.52854]
[1779089351171,58.45,76973.61,0.0,0.9852,2e-05,1.52416]
[1779089351640,58.45,76973.61,0.0,0.9852,2e-05,1.52416]
[1779089351692,58.45,76973.61,0.0,0.9852,2e-05,1.52416]
[1779089351809,58.45,76973.61,0.0,0.9852,2e-05,1.52416]
[1779089352178,58.46,76974.41,0.0,0.98521,2e-05,1.52323]
[1779089357213,58.46,76975.9,0.0,0.98523,2e-05,1.52202]
[1779089359749,58.47,76975.82,0.0,0.98522,2e-05,1.52248]
[1779089359801,58.47,76975.82,0.0,0.98522,2e-05,1.52248]
[1779089359807,58.47,76975.82,0.0,0.98522,2e-05,1.52248]
[1779089360235,58.47,76976.14,0.0,0.98523,2e-05,1.52221]
[1779089365270,58.47,76975.56,0.0,0.98521,2e-05,1.52387]
[1779089368828,58.48,76976.67,0.0,0.98522,2e-05,1.52286]
[1779089368879,58.48,76976.67,0.0,0.98522,2e-05,1.52286]
[1779089369061,58.48,76976.67,0.0,0.98522,2e-05,1.52286]
[1779089369298,58.48,76978.07,0.0,0.98524,2e-05,1.52112]
[1779089370305,58.48,76987.93,0.0,0.98539,2e-05,1.50783]
[1779089371312,58.48,76996.3,0.0,0.98554,2e-05,1.49377]
[1779089371757,58.48,76996.3,0.0,0.98554,2e-05,1.49377]
[1779089371804,58.48,76996.3,0.0,0.98554,2e-05,1.49377]
[1779089371816,58.48,76996.3,0.0,0.98554,2e-05,1.49377]
[1779089372319,58.48,76995.66,0.0,0.98553,2e-05,1.49486]
[1779089376347,58.49,76993.21,0.0,0.98548,2e-05,1.49907]
[1779089377354,58.49,76991.55,0.0,0.98546,2e-05,1.50154]
[1779089378417,58.49,76991.55,0.0,0.98546,2e-05,1.50154]
[1779089378469,58.49,76991.55,0.0,0.98546,2e-05,1.50154]
[1779089378427,58.5,76990.87,0.0,0.98544,2e-05,1.50268]
[1779089378561,58.5,76990.87,0.0,0.98544,2e-05,1.50268]
[1779089379368,58.5,76990.54,0.0,0.98544,2e-05,1.50334]
[1779089380375,58.5,76994.33,0.0,0.98549,2e-05,1.49841]
[1779089381382,58.5,76996.0,0.0,0.98552,2e-05,1.49637]
[1779089384776,58.51,76995.48,0.0,0.9855,2e-05,1.49774]
[1779089384808,58.51,76995.48,0.0,0.9855,2e-05,1.49774]
[1779089385417,58.51,76995.02,0.0,0.98549,2e-05,1.49859]
[1779089386035,58.51,76995.02,0.0,0.98549,2e-05,1.49859]
[1779089387058,58.51,76994.98,0.0,0.98549,2e-05,1.49886]
[1779089387425,58.51,76994.87,0.0,0.98548,2e-05,1.49923]
[1779089392460,58.52,76995.82,0.0,0.98549,2e-05,1.49904]
[1779089393021,58.52,76995.82,0.0,0.98549,2e-05,1.49904]
[1779089393062,58.52,76995.82,0.0,0.98549,2e-05,1.49904]
[1779089393468,58.52,76994.69,0.0,0.98547,2e-05,1.50079]
[1779089398503,58.53,76993.73,0.0,0.98544,2e-05,1.50317]
[1779089402174,58.54,76994.12,0.0,0.98544,2e-05,1.50307]
[1779089402225,58.54,76994.12,0.0,0.98544,2e-05,1.50307]
[1779089402788,58.54,76993.79,0.0,0.98543,2e-05,1.50394]
[1779089403062,58.54,76993.79,0.0,0.98543,2e-05,1.50394]
[1779089403161,58.54,76995.72,0.0,0.98546,2e-05,1.50154]
[1779089407566,58.55,76992.77,0.0,0.9854,2e-05,1.50641]
[1779089412601,58.56,76993.2,0.0,0.9854,2e-05,1.50687]
[1779089414438,58.56,76994.58,0.0,0.98541,2e-05,1.50542]
[1779089414617,58.56,77003.95,0.0,0.98556,2e-05,1.49274]
[1779089416059,58.56,77003.95,0.0,0.98556,2e-05,1.49274]
[1779089416106,58.56,77003.95,0.0,0.98556,2e-05,1.49274]
[1779089416120,58.56,77007.64,0.0,0.98561,2e-05,1.48825]
[1779089416565,58.56,77007.64,0.0,0.98561,2e-05,1.48825]
[1779089417636,58.57,77003.43,0.0,0.98554,2e-05,1.49417]
[1779089418643,58.57,76998.12,0.0,0.98546,2e-05,1.50157]
[1779089419650,58.57,76995.56,0.0,0.98542,2e-05,1.50526]
[1779089421665,58.57,76999.46,0.0,0.98547,2e-05,1.50039]
[1779089422671,58.58,77001.41,0.0,0.9855,2e-05,1.49798]
[1779089427706,58.58,77001.27,0.0,0.98548,2e-05,1.49928]
[1779089432742,58.59,76998.53,0.0,0.98546,2e-05,1.50117]
[1779089434755,58.6,76995.38,0.0,0.9854,2e-05,1.50587]
[1779089435762,58.6,76993.54,0.0,0.98537,2e-05,1.50858]
[1779089437914,58.6,76992.85,0.0,0.98536,2e-05,1.50973]
[1779089438008,58.6,76984.48,0.0,0.98522,2e-05,1.52155]
[1779089439370,58.61,76981.75,0.0,0.98518,2e-05,1.52547]
[1779089439798,58.61,76977.5,0.0,0.98511,2e-05,1.5313]
[1779089440805,58.61,76979.54,0.0,0.98514,2e-05,1.52867]
[1779089444833,58.61,76978.34,0.0,0.98512,2e-05,1.53097]
[1779089446849,58.61,76976.92,0.0,0.98509,2e-05,1.53325]
[1779089449868,58.62,76975.49,0.0,0.98506,2e-05,1.53569]
[1779089450875,58.62,76973.22,0.0,0.98502,2e-05,1.53897]
[1779089451882,58.62,76970.82,0.0,0.98498,2e-05,1.54244]
[1779089456917,58.63,76970.85,0.0,0.98497,2e-05,1.54323]
[1779089460945,58.63,76972.42,0.0,0.985,2e-05,1.54147]
[1779089461952,58.63,76976.36,0.0,0.98505,2e-05,1.53631]
[1779089463120,58.63,76976.36,0.0,0.98505,2e-05,1.53631]
[1779089463151,58.63,76982.0,0.0,0.98514,2e-05,1.5287]
[1779089463968,58.64,76991.35,0.0,0.98529,2e-05,1.51607]
[1779089464975,58.64,76991.88,0.0,0.98529,2e-05,1.51553]
[1779089465982,58.64,76990.11,0.0,0.98526,2e-05,1.51813]
[1779089467997,58.64,76991.65,0.0,0.98528,2e-05,1.51639]
[1779089473034,58.65,76993.28,0.0,0.9853,2e-05,1.5151]
[1779089474041,58.65,76991.8,0.0,0.98527,2e-05,1.51731]
[1779089479076,58.66,76992.29,0.0,0.98527,2e-05,1.51757]
[1779089484111,58.67,76992.61,0.0,0.98526,2e-05,1.51808]
[1779089489146,58.67,76993.81,0.0,0.98527,2e-05,1.51739]
[1779089494183,58.68,76995.06,0.0,0.98531,2e-05,1.51373]
[1779089498211,58.69,76996.21,0.0,0.98532,2e-05,1.51296]
[1779089502239,58.7,76994.68,0.0,0.98528,2e-05,1.51584]
[1779089507274,58.7,76995.96,0.0,0.98529,2e-05,1.51507]
[1779089512309,58.71,76996.08,0.0,0.98528,2e-05,1.51589]
[1779089518351,58.72,76996.25,0.0,0.98527,2e-05,1.51682]
[1779089521372,58.73,76999.12,0.0,0.98531,2e-05,1.51348]
[1779089522379,58.73,77007.39,0.0,0.98544,2e-05,1.50247]
[1779089527414,58.74,77007.96,0.0,0.98543,2e-05,1.50276]
[1779089528421,58.74,77010.82,0.0,0.98548,2e-05,1.4991]
[1779089530435,58.74,77016.64,0.0,0.98556,2e-05,1.49169]
[1779089532449,58.75,77017.88,0.0,0.98557,2e-05,1.49048]
[1779089533456,58.75,77013.69,0.0,0.98551,2e-05,1.49634]
[1779089535470,58.75,77014.85,0.0,0.98552,2e-05,1.49522]
[1779089540505,58.76,77014.82,0.0,0.98551,2e-05,1.49637]
[1779089541512,58.76,77019.05,0.0,0.98557,2e-05,1.4909]
[1779089542519,58.76,77025.79,0.0,0.98567,2e-05,1.48209]
[1779089547554,58.77,77026.42,0.0,0.98567,2e-05,1.48246]
[1779089550575,58.78,77024.92,0.0,0.98564,2e-05,1.48519]
[1779089554603,58.79,77030.54,0.0,0.98574,2e-05,1.47576]
[1779089555610,58.79,77032.63,0.0,0.98577,2e-05,1.47323]
[1779089556617,58.79,77031.09,0.0,0.98574,2e-05,1.47553]
[1779089557962,58.8,77030.46,0.0,0.98573,2e-05,1.47663]
[1779089557977,58.8,77030.46,0.0,0.98573,2e-05,1.47663]
[1779089558631,58.8,77030.54,0.0,0.98573,2e-05,1.47677]
[1779089560645,58.8,77024.89,0.0,0.98563,2e-05,1.48482]
[1779089561652,58.8,77011.22,0.0,0.98542,2e-05,1.50344]
[1779089561867,58.8,77011.22,0.0,0.98542,2e-05,1.50344]
[1779089562659,58.81,77005.42,0.0,0.98533,2e-05,1.5115]
[1779089563666,58.81,77002.58,0.0,0.98528,2e-05,1.51555]
[1779089564083,58.81,77002.58,0.0,0.98528,2e-05,1.51555]
[1779089564135,58.81,77002.58,0.0,0.98528,2e-05,1.51555]
[1779089564314,58.81,77002.58,0.0,0.98528,2e-05,1.51555]
[1779089564673,58.81,77002.38,0.0,0.98528,2e-05,1.51601]
[1779089566689,58.81,77010.07,0.0,0.98539,2e-05,1.50595]
[1779089568546,58.81,77010.07,0.0,0.98539,2e-05,1.50595]
[1779089568561,58.81,77010.07,0.0,0.98539,2e-05,1.50595]
[1779089568598,58.81,77010.07,0.0,0.98539,2e-05,1.50595]
[1779089568647,58.83,77011.48,0.0,0.98539,2e-05,1.50628]
[1779089569837,58.83,77011.55,0.0,0.98539,2e-05,1.50618]
[1779089569888,58.83,77011.55,0.0,0.98539,2e-05,1.50618]
[1779089570061,58.83,77011.55,0.0,0.98539,2e-05,1.50618]
[1779089572927,58.83,77012.46,0.0,0.9854,2e-05,1.50535]
[1779089573058,58.83,77012.46,0.0,0.9854,2e-05,1.50535]
[1779089573159,58.84,77013.25,0.0,0.98541,2e-05,1.50489]
[1779089577054,58.84,77011.47,0.0,0.98537,2e-05,1.5077]
[1779089577064,58.84,77011.47,0.0,0.98537,2e-05,1.5077]
[1779089577310,58.84,77011.47,0.0,0.98537,2e-05,1.5077]
[1779089578970,58.85,77011.46,0.0,0.98537,2e-05,1.50811]
[1779089579021,58.85,77011.46,0.0,0.98537,2e-05,1.50811]
[1779089579061,58.85,77011.46,0.0,0.98537,2e-05,1.50811]
[1779089579071,58.85,77011.55,0.0,0.98537,2e-05,1.50838]
[1779089581792,58.85,77016.18,0.0,0.98543,2e-05,1.50251]
[1779089584066,58.85,77018.26,0.0,0.98546,2e-05,1.49991]
[1779089584082,58.85,77018.26,0.0,0.98546,2e-05,1.49991]
[1779089584309,58.85,77018.26,0.0,0.98546,2e-05,1.49991]
[1779089586987,58.86,77018.9,0.0,0.98547,2e-05,1.49968]
[1779089587039,58.86,77018.9,0.0,0.98547,2e-05,1.49968]
[1779089587064,58.86,77018.9,0.0,0.98547,2e-05,1.49968]
[1779089587378,58.86,77018.9,0.0,0.98547,2e-05,1.49968]
[1779089587579,58.86,77018.9,0.0,0.98547,2e-05,1.49968]
[1779089587673,58.86,77016.86,0.0,0.98543,2e-05,1.50285]
[1779089591863,58.87,77020.02,0.0,0.98547,2e-05,1.4994]
[1779089593877,58.89,77023.4,0.0,0.9855,2e-05,1.49714]
[1779089595874,58.91,77021.35,0.0,0.98544,2e-05,1.50203]
[1779089595925,58.91,77021.35,0.0,0.98544,2e-05,1.50203]
[1779089596063,58.91,77021.35,0.0,0.98544,2e-05,1.50203]
[1779089596245,58.91,77021.35,0.0,0.98544,2e-05,1.50203]
[1779089596298,58.91,77021.35,0.0,0.98544,2e-05,1.50203]
[1779089596310,58.91,77021.35,0.0,0.98544,2e-05,1.50203]
[1779089596399,58.92,77021.59,0.0,0.98542,2e-05,1.50394]
[1779089597905,58.93,77018.2,0.0,0.98536,2e-05,1.50872]
[1779089599383,58.93,77018.2,0.0,0.98536,2e-05,1.50872]
[1779089599412,58.93,77018.2,0.0,0.98536,2e-05,1.50872]
[1779089599561,58.93,77018.2,0.0,0.98536,2e-05,1.50872]
[1779089599711,58.93,77018.2,0.0,0.98536,2e-05,1.50872]
[1779089599663,58.94,77013.55,0.0,0.98527,2e-05,1.51719]
[1779089599764,58.94,77013.55,0.0,0.98527,2e-05,1.51719]
[1779089599809,58.94,77013.55,0.0,0.98527,2e-05,1.51719]
[1779089600927,58.95,77017.9,0.0,0.98533,2e-05,1.51147]
[1779089601934,58.95,77021.69,0.0,0.98539,2e-05,1.50652]
[1779089602775,58.95,77021.69,0.0,0.98539,2e-05,1.50652]
[1779089602809,58.95,77021.69,0.0,0.98539,2e-05,1.50652]
[1779089602819,58.95,77021.69,0.0,0.98539,2e-05,1.50652]
[1779089603391,58.95,77021.69,0.0,0.98539,2e-05,1.50652]
[1779089603489,58.95,77021.69,0.0,0.98539,2e-05,1.50652]
[1779089603537,58.95,77021.69,0.0,0.98539,2e-05,1.50652]
[1779089603563,58.95,77021.69,0.0,0.98539,2e-05,1.50652]
[1779089603590,58.95,77025.44,0.0,0.98544,2e-05,1.50185]
[1779089606969,58.96,77027.8,0.0,0.98547,2e-05,1.49929]
[1779089610430,58.96,77027.46,0.0,0.98546,2e-05,1.50016]
[1779089610483,58.96,77027.46,0.0,0.98546,2e-05,1.50016]
[1779089610563,58.96,77027.46,0.0,0.98546,2e-05,1.50016]
[1779089610662,58.96,77026.52,0.0,0.98544,2e-05,1.50185]
[1779089610751,58.96,77026.52,0.0,0.98544,2e-05,1.50185]
[1779089610809,58.96,77026.52,0.0,0.98544,2e-05,1.50185]
[1779089611059,58.96,77026.52,0.0,0.98544,2e-05,1.50185]
[1779089611161,58.96,77024.44,0.0,0.98544,2e-05,1.50194]
[1779089612258,58.96,77024.44,0.0,0.98544,2e-05,1.50194]
[1779089614060,58.97,77022.32,0.0,0.9854,2e-05,1.50501]
[1779089614118,58.97,77022.75,0.0,0.9854,2e-05,1.50483]
[1779089616332,58.97,77021.97,0.0,0.98539,2e-05,1.50588]
[1779089616377,58.97,77021.97,0.0,0.98539,2e-05,1.50588]
[1779089616560,58.97,77021.97,0.0,0.98539,2e-05,1.50588]
[1779089620064,58.98,77017.37,0.0,0.98531,2e-05,1.51308]
[1779089621600,58.98,77017.37,0.0,0.98531,2e-05,1.51308]
[1779089621648,58.98,77017.37,0.0,0.98531,2e-05,1.51308]
[1779089621701,58.98,77014.51,0.0,0.98526,2e-05,1.51733]
[1779089621810,58.98,77014.51,0.0,0.98526,2e-05,1.51733]
[1779089621870,58.98,77014.51,0.0,0.98526,2e-05,1.51733]
[1779089621921,58.98,77014.51,0.0,0.98526,2e-05,1.51733]
[1779089622067,58.98,77014.51,0.0,0.98526,2e-05,1.51733]
[1779089622125,58.98,77014.66,0.0,0.98526,2e-05,1.5173]
[1779089628118,58.99,77013.32,0.0,0.98523,2e-05,1.52014]
[1779089630506,58.99,77014.57,0.0,0.98525,2e-05,1.51861]
[1779089630558,58.99,77014.57,0.0,0.98525,2e-05,1.51861]
[1779089630725,58.99,77014.57,0.0,0.98525,2e-05,1.51861]
[1779089630607,58.99,77015.97,0.0,0.98527,2e-05,1.51688]
[1779089630776,58.99,77015.97,0.0,0.98527,2e-05,1.51688]
[1779089630813,58.99,77015.97,0.0,0.98527,2e-05,1.51688]
[1779089636174,59.0,77017.53,0.0,0.98528,2e-05,1.51581]
[1779089640848,59.01,77016.38,0.0,0.98525,2e-05,1.51806]
[1779089640856,59.01,77016.38,0.0,0.98525,2e-05,1.51806]
[1779089640988,59.01,77016.38,0.0,0.98525,2e-05,1.51806]
[1779089641037,59.01,77016.38,0.0,0.98525,2e-05,1.51806]
[1779089641062,59.01,77016.38,0.0,0.98525,2e-05,1.51806]
[1779089641209,59.01,77014.69,0.0,0.98522,2e-05,1.52053]
[1779089643223,59.01,77012.62,0.0,0.98519,2e-05,1.52368]
[1779089645237,59.02,77010.32,0.0,0.98515,2e-05,1.52713]
[1779089646229,59.02,77010.32,0.0,0.98515,2e-05,1.52713]
[1779089646280,59.02,77010.32,0.0,0.98515,2e-05,1.52713]
[1779089646310,59.02,77010.32,0.0,0.98515,2e-05,1.52713]
[1779089650230,59.02,77008.5,0.0,0.98511,2e-05,1.53022]
[1779089650273,59.02,77012.16,0.0,0.98517,2e-05,1.52538]
[1779089651279,59.02,77017.05,0.0,0.98524,2e-05,1.51889]
[1779089651990,59.02,77017.05,0.0,0.98524,2e-05,1.51889]
[1779089652043,59.02,77017.05,0.0,0.98524,2e-05,1.51889]
[1779089652061,59.02,77017.05,0.0,0.98524,2e-05,1.51889]
[1779089652139,59.02,77017.05,0.0,0.98524,2e-05,1.51889]
[1779089652191,59.02,77017.05,0.0,0.98524,2e-05,1.51889]
[1779089652313,59.02,77017.05,0.0,0.98524,2e-05,1.51889]
[1779089652406,59.02,77018.91,0.0,0.98527,2e-05,1.51654]
[1779089659335,59.03,77017.43,0.0,0.98523,2e-05,1.51976]
[1779089660225,59.03,77017.43,0.0,0.98523,2e-05,1.51976]
[1779089660277,59.03,77017.43,0.0,0.98523,2e-05,1.51976]
[1779089660314,59.03,77017.43,0.0,0.98523,2e-05,1.51976]
[1779089660365,59.03,77017.43,0.0,0.98523,2e-05,1.51976]
[1779089660561,59.03,77017.43,0.0,0.98523,2e-05,1.51976]
[1779089660606,59.04,77017.97,0.0,0.98524,2e-05,1.5192]
[1779089662356,59.04,77019.93,0.0,0.98527,2e-05,1.51688]
[1779089665377,59.04,77017.54,0.0,0.98522,2e-05,1.52064]
[1779089666183,59.04,77017.54,0.0,0.98522,2e-05,1.52064]
[1779089666234,59.04,77017.54,0.0,0.98522,2e-05,1.52064]
[1779089666303,59.04,77017.54,0.0,0.98522,2e-05,1.52064]
[1779089666311,59.04,77017.54,0.0,0.98522,2e-05,1.52064]
[1779089666357,59.04,77017.54,0.0,0.98522,2e-05,1.52064]
[1779089666410,59.04,77017.54,0.0,0.98522,2e-05,1.52064]
[1779089666564,59.04,77017.54,0.0,0.98522,2e-05,1.52064]
[1779089666615,59.04,77017.28,0.0,0.98522,2e-05,1.52116]
[1779089667391,59.05,77010.05,0.0,0.9851,2e-05,1.53117]
[1779089668398,59.05,77007.25,0.0,0.98506,2e-05,1.53515]
[1779089671419,59.05,77012.75,0.0,0.98517,2e-05,1.52512]
[1779089671990,59.05,77012.75,0.0,0.98517,2e-05,1.52512]
[1779089672042,59.05,77012.75,0.0,0.98517,2e-05,1.52512]
[1779089672062,59.05,77012.75,0.0,0.98517,2e-05,1.52512]
[1779089672297,59.05,77012.75,0.0,0.98517,2e-05,1.52512]
[1779089672311,59.05,77012.75,0.0,0.98517,2e-05,1.52512]
[1779089672426,59.05,77017.75,0.0,0.98524,2e-05,1.51849]
[1779089673388,59.05,77017.75,0.0,0.98524,2e-05,1.51849]
[1779089673433,59.05,77022.01,0.0,0.98531,2e-05,1.51289]
[1779089674440,59.05,77025.06,0.0,0.98535,2e-05,1.50894]
[1779089676059,59.06,77026.58,0.0,0.98537,2e-05,1.50708]
[1779089678328,59.06,77025.94,0.0,0.98536,2e-05,1.50832]
[1779089678380,59.06,77025.94,0.0,0.98536,2e-05,1.50832]
[1779089678564,59.06,77025.94,0.0,0.98536,2e-05,1.50832]
[1779089678620,59.06,77025.39,0.0,0.98535,2e-05,1.50925]
[1779089681392,59.06,77024.64,0.0,0.98533,2e-05,1.51064]
[1779089681399,59.06,77024.64,0.0,0.98533,2e-05,1.51064]
[1779089681568,59.06,77024.64,0.0,0.98533,2e-05,1.51064]
[1779089685205,59.07,77024.12,0.0,0.98532,2e-05,1.51207]
[1779089685256,59.07,77024.12,0.0,0.98532,2e-05,1.51207]
[1779089685318,59.07,77024.12,0.0,0.98532,2e-05,1.51207]
[1779089685517,59.07,77022.78,0.0,0.98529,2e-05,1.51407]
[1779089686524,59.07,77020.95,0.0,0.98526,2e-05,1.51672]
[1779089686875,59.07,77020.95,0.0,0.98526,2e-05,1.51672]
[1779089686881,59.07,77020.95,0.0,0.98526,2e-05,1.51672]
[1779089687062,59.07,77020.95,0.0,0.98526,2e-05,1.51672]
[1779089689545,59.08,77016.67,0.0,0.98519,2e-05,1.52304]
[1779089690142,59.08,77016.67,0.0,0.98519,2e-05,1.52304]
[1779089690194,59.08,77016.67,0.0,0.98519,2e-05,1.52304]
[1779089690310,59.08,77016.67,0.0,0.98519,2e-05,1.52304]
[1779089690552,59.08,77015.33,0.0,0.98517,2e-05,1.52502]
[1779089691530,59.08,77015.33,0.0,0.98517,2e-05,1.52502]
[1779089691566,59.08,77015.33,0.0,0.98517,2e-05,1.52502]
[1779089692566,59.08,77018.71,0.0,0.98522,2e-05,1.52074]
[1779089694389,59.08,77019.79,0.0,0.98523,2e-05,1.51944]
[1779089698061,59.09,77019.34,0.0,0.98522,2e-05,1.52071]
[1779089699106,59.09,77019.08,0.0,0.98521,2e-05,1.52122]
[1779089699158,59.09,77019.08,0.0,0.98521,2e-05,1.52122]
[1779089699310,59.09,77019.08,0.0,0.98521,2e-05,1.52122]
[1779089699615,59.09,77018.94,0.0,0.98521,2e-05,1.52157]
[1779089701629,59.09,77016.71,0.0,0.98517,2e-05,1.52492]
[1779089703262,59.09,77015.61,0.0,0.98515,2e-05,1.52657]
[1779089703311,59.09,77015.61,0.0,0.98515,2e-05,1.52657]
[1779089703880,59.1,77015.48,0.0,0.98515,2e-05,1.5269]
[1779089704272,59.1,77015.48,0.0,0.98515,2e-05,1.5269]
[1779089704310,59.1,77015.48,0.0,0.98515,2e-05,1.5269]
[1779089704637,59.1,77015.48,0.0,0.98515,2e-05,1.5269]
[1779089704650,59.1,77016.23,0.0,0.98516,2e-05,1.52603]
[1779089706058,59.1,77016.0,0.0,0.98515,2e-05,1.5265]
[1779089706664,59.1,77013.96,0.0,0.98512,2e-05,1.52943]
[1779089707834,59.1,77013.96,0.0,0.98512,2e-05,1.52943]
[1779089707672,59.1,77007.54,0.0,0.98501,2e-05,1.53835]
[1779089708025,59.1,77007.54,0.0,0.98501,2e-05,1.53835]
[1779089708063,59.1,77007.54,0.0,0.98501,2e-05,1.53835]
[1779089708425,59.1,77007.54,0.0,0.98501,2e-05,1.53835]
[1779089708476,59.1,77007.54,0.0,0.98501,2e-05,1.53835]
[1779089708569,59.1,77007.54,0.0,0.98501,2e-05,1.53835]
[1779089708679,59.1,77002.27,0.0,0.98493,2e-05,1.54571]
[1779089709686,59.1,76999.77,0.0,0.98489,2e-05,1.54927]
[1779089711507,59.1,76999.96,0.0,0.98489,2e-05,1.54911]
[1779089711700,59.1,77006.89,0.0,0.985,2e-05,1.53971]
[1779089712707,59.11,77010.07,0.0,0.98505,2e-05,1.53548]
[1779089713278,59.11,77010.07,0.0,0.98505,2e-05,1.53548]
[1779089713294,59.11,77010.07,0.0,0.98505,2e-05,1.53548]
[1779089713310,59.11,77010.07,0.0,0.98505,2e-05,1.53548]
[1779089716735,59.11,77005.88,0.0,0.98498,2e-05,1.54176]
[1779089717742,59.11,77004.24,0.0,0.98495,2e-05,1.54414]
[1779089720763,59.11,77007.02,0.0,0.98499,2e-05,1.54069]
[1779089721770,59.12,77009.6,0.0,0.98503,2e-05,1.53729]
[1779089722216,59.12,77009.6,0.0,0.98503,2e-05,1.53729]
[1779089722268,59.12,77009.6,0.0,0.98503,2e-05,1.53729]
[1779089722777,59.12,77010.9,0.0,0.98505,2e-05,1.53564]
[1779089724063,59.12,77011.74,0.0,0.98506,2e-05,1.53463]
[1779089725798,59.12,77007.43,0.0,0.98499,2e-05,1.54081]
[1779089726846,59.12,77007.43,0.0,0.98499,2e-05,1.54081]
[1779089728819,59.12,77004.36,0.0,0.98493,2e-05,1.54541]
[1779089732849,59.13,77003.63,0.0,0.98494,2e-05,1.54392]
[1779089737883,59.13,77002.79,0.0,0.98492,2e-05,1.54569]
[1779089743925,59.14,76992.42,0.0,0.98475,2e-05,1.56071]
[1779089744932,59.14,76982.73,0.0,0.98459,2e-05,1.57427]
[1779089746302,59.14,76980.9,0.0,0.98456,2e-05,1.57697]
[1779089748961,59.14,76984.7,0.0,0.98462,2e-05,1.5718]
[1779089749970,59.14,76990.33,0.0,0.98471,2e-05,1.56405]
[1779089754251,59.14,76989.26,0.0,0.98469,2e-05,1.56581]
[1779089754844,59.15,76988.03,0.0,0.98467,2e-05,1.56769]
[1779089760041,59.15,76988.19,0.0,0.98467,2e-05,1.56789]
[1779089761048,59.15,76985.44,0.0,0.98462,2e-05,1.5718]
[1779089762055,59.15,76984.0,0.0,0.9846,2e-05,1.57388]
[1779089766083,59.15,76986.64,0.0,0.98464,2e-05,1.5705]
[1779089767090,59.15,76988.49,0.0,0.98467,2e-05,1.568]
[1779089770111,59.16,76985.17,0.0,0.98461,2e-05,1.57287]
[1779089771118,59.16,76983.84,0.0,0.98459,2e-05,1.5748]
[1779089775146,59.16,76985.12,0.0,0.98461,2e-05,1.57331]
[1779089778167,59.16,76987.47,0.0,0.98464,2e-05,1.57027]
[1779089782195,59.16,76986.25,0.0,0.98462,2e-05,1.57229]
[1779089786224,59.17,76988.13,0.0,0.98464,2e-05,1.56999]
[1779089791824,59.17,76987.81,0.0,0.98463,2e-05,1.57085]
[1779089791926,59.17,76990.53,0.0,0.98471,2e-05,1.56416]
[1779089792267,59.17,76996.6,0.0,0.9848,2e-05,1.55585]
[1779089793274,59.17,76997.79,0.0,0.98482,2e-05,1.55432]
[1779089799316,59.18,77001.41,0.0,0.98487,2e-05,1.55002]
[1779089800440,59.18,77001.41,0.0,0.98487,2e-05,1.55002]
[1779089800561,59.18,77001.41,0.0,0.98487,2e-05,1.55002]
[1779089800662,59.18,77004.71,0.0,0.98492,2e-05,1.5456]
[1779089806365,59.18,77005.16,0.0,0.98492,2e-05,1.54577]
[1779089807611,59.18,77005.16,0.0,0.98492,2e-05,1.54577]
[1779089807699,59.19,77000.2,0.0,0.98484,2e-05,1.55272]
[1779089808379,59.19,76991.45,0.0,0.9847,2e-05,1.56494]
[1779089809386,59.19,76988.44,0.0,0.98465,2e-05,1.56922]
[1779089814421,59.19,76988.43,0.0,0.98464,2e-05,1.56968]
[1779089819456,59.19,76988.42,0.0,0.98464,2e-05,1.57013]
[1779089822074,59.2,76987.88,0.0,0.98463,2e-05,1.57106]
[1779089827513,59.2,76987.29,0.0,0.98461,2e-05,1.57239]
[1779089829527,59.2,76981.21,0.0,0.98451,2e-05,1.58103]
[1779089830534,59.2,76979.69,0.0,0.98449,2e-05,1.58322]
[1779089832549,59.2,76972.43,0.0,0.98437,2e-05,1.59353]
[1779089833556,59.2,76967.21,0.0,0.98428,2e-05,1.60094]
[1779089836577,59.2,76958.56,0.0,0.98414,2e-05,1.61328]
[1779089837584,59.2,76957.41,0.0,0.98412,2e-05,1.61493]
[1779089839598,59.2,76960.46,0.0,0.98417,2e-05,1.61061]
[1779089840605,59.2,76963.17,0.0,0.98421,2e-05,1.60679]
[1779089841612,59.2,76966.34,0.0,0.98426,2e-05,1.60233]
[1779089842620,59.21,76967.69,0.0,0.98429,2e-05,1.60046]
[1779089844633,59.21,76970.01,0.0,0.98432,2e-05,1.59726]
[1779089845640,59.21,76972.05,0.0,0.98436,2e-05,1.59443]
[1779089846647,59.21,76974.64,0.0,0.9844,2e-05,1.59084]
[1779089849668,59.21,76976.06,0.0,0.98442,2e-05,1.58902]
[1779089850675,59.21,76978.21,0.0,0.98445,2e-05,1.58606]
[1779089855710,59.21,76980.66,0.0,0.98452,2e-05,1.57997]
[1779089860745,59.21,76980.89,0.0,0.98452,2e-05,1.58002]
[1779089865780,59.22,76980.87,0.0,0.98451,2e-05,1.58042]
[1779089869810,59.22,76982.64,0.0,0.98454,2e-05,1.57824]
[1779089870817,59.22,76987.08,0.0,0.98461,2e-05,1.57213]
[1779089871824,59.22,76990.01,0.0,0.98465,2e-05,1.56815]
[1779089876859,59.22,76983.67,0.0,0.98455,2e-05,1.57744]
[1779089877866,59.23,76979.24,0.0,0.98447,2e-05,1.58371]
[1779089882901,59.23,76977.87,0.0,0.98445,2e-05,1.58598]
[1779089884915,59.23,76980.26,0.0,0.98449,2e-05,1.58277]
[1779089889950,59.23,76979.59,0.0,0.98447,2e-05,1.58406]
[1779089890957,59.23,76977.9,0.0,0.98444,2e-05,1.5865]
[1779089891964,59.23,76976.59,0.0,0.98442,2e-05,1.58841]
[1779089892971,59.23,76978.52,0.0,0.98445,2e-05,1.58576]
[1779089893978,59.23,76980.57,0.0,0.98448,2e-05,1.58296]
[1779089894985,59.24,76982.76,0.0,0.98452,2e-05,1.57997]
[1779089899013,59.24,76980.83,0.0,0.98448,2e-05,1.58299]
[1779089900023,59.24,76979.57,0.0,0.98446,2e-05,1.58482]
[1779089901030,59.24,76975.03,0.0,0.98439,2e-05,1.59126]
[1779089906065,59.24,76974.87,0.0,0.98438,2e-05,1.59178]
[1779089911100,59.24,76976.52,0.0,0.98443,2e-05,1.58674]
[1779089914121,59.25,76974.27,0.0,0.98439,2e-05,1.5901]
[1779089917142,59.25,76975.86,0.0,0.98442,2e-05,1.58806]
[1779089920165,59.25,76978.17,0.0,0.98445,2e-05,1.58503]
[1779089925202,59.25,76975.11,0.0,0.9844,2e-05,1.58969]
[1779089929230,59.25,76973.69,0.0,0.98437,2e-05,1.59193]
[1779089934265,59.26,76973.91,0.0,0.98437,2e-05,1.59193]
[1779089939300,59.26,76973.93,0.0,0.98437,2e-05,1.59221]
[1779089940307,59.26,76971.36,0.0,0.98433,2e-05,1.59589]
[1779089941314,59.26,76965.98,0.0,0.98424,2e-05,1.60354]
[1779089943332,59.26,76959.95,0.0,0.98414,2e-05,1.61217]
[1779089944338,59.26,76957.15,0.0,0.98409,2e-05,1.61619]
[1779089948366,59.26,76959.68,0.0,0.98413,2e-05,1.61268]
[1779089949373,59.26,76965.67,0.0,0.98423,2e-05,1.60421]
[1779089950380,59.26,76967.22,0.0,0.98426,2e-05,1.60205]
[1779089955415,59.26,76967.06,0.0,0.98425,2e-05,1.6025]
[1779089960450,59.27,76967.22,0.0,0.98425,2e-05,1.60256]
[1779089965485,59.27,76967.0,0.0,0.98424,2e-05,1.6031]
[1779089970520,59.27,76966.87,0.0,0.98424,2e-05,1.60351]
[1779089974548,59.27,76964.5,0.0,0.98423,2e-05,1.60401]
[1779089976562,59.27,76959.18,0.0,0.98414,2e-05,1.61163]
[1779089979583,59.27,76960.38,0.0,0.98416,2e-05,1.61003]
[1779089980901,59.27,76960.38,0.0,0.98416,2e-05,1.61003]
[1779089980933,59.27,76960.38,0.0,0.98416,2e-05,1.61003]
[1779089980977,59.27,76959.82,0.0,0.98415,2e-05,1.61086]
[1779089982062,59.27,76959.82,0.0,0.98415,2e-05,1.61086]
[1779089981597,59.27,76958.65,0.0,0.98413,2e-05,1.61256]
[1779089982604,59.27,76956.9,0.0,0.9841,2e-05,1.61508]
[1779089988653,59.28,76958.47,0.0,0.98412,2e-05,1.61302]
[1779089989660,59.28,76959.66,0.0,0.98414,2e-05,1.61136]
[1779089990668,59.28,76962.44,0.0,0.98419,2e-05,1.60746]
[1779089995703,59.28,76961.79,0.0,0.98417,2e-05,1.60859]
[1779089997717,59.28,76960.12,0.0,0.98414,2e-05,1.61104]
[1779089998724,59.28,76957.31,0.0,0.9841,2e-05,1.61506]
[1779089999731,59.28,76956.04,0.0,0.98408,2e-05,1.6169]
[1779090004766,59.28,76956.87,0.0,0.98409,2e-05,1.61586]
[1779090008794,59.28,76959.83,0.0,0.98414,2e-05,1.61177]
[1779090009801,59.28,76961.89,0.0,0.98417,2e-05,1.60889]
[1779090011815,59.28,76963.28,0.0,0.98419,2e-05,1.607]
[1779090016850,59.28,76963.61,0.0,0.98419,2e-05,1.60677]
[1779090021885,59.29,76964.01,0.0,0.9842,2e-05,1.60643]
[1779090025913,59.29,76966.6,0.0,0.98424,2e-05,1.60295]
[1779090027927,59.29,76971.5,0.0,0.98432,2e-05,1.59615]
[1779090028935,59.29,76978.23,0.0,0.98443,2e-05,1.58676]
[1779090031955,59.29,76976.62,0.0,0.98443,2e-05,1.58623]
[1779090032962,59.29,76974.15,0.0,0.98438,2e-05,1.58977]
[1779090037997,59.29,76973.82,0.0,0.98438,2e-05,1.59059]
[1779090039004,59.29,76974.96,0.0,0.98439,2e-05,1.58906]
[1779090040016,59.29,76976.6,0.0,0.98442,2e-05,1.58683]
[1779090045050,59.3,76977.41,0.0,0.98443,2e-05,1.58606]
[1779090050088,59.3,76977.4,0.0,0.98442,2e-05,1.58643]
[1779090055121,59.3,76977.25,0.0,0.98442,2e-05,1.58698]
[1779090059149,59.31,76976.06,0.0,0.9844,2e-05,1.5889]
[1779090060156,59.31,76977.53,0.0,0.98442,2e-05,1.5869]
[1779090064184,59.31,76978.81,0.0,0.98444,2e-05,1.58535]
[1779090065191,59.31,76975.37,0.0,0.98438,2e-05,1.59024]
[1779090066198,59.31,76967.74,0.0,0.98425,2e-05,1.60103]
[1779090067205,59.31,76958.03,0.0,0.98409,2e-05,1.61482]
[1779090068212,59.31,76945.99,0.0,0.98389,2e-05,1.63201]
[1779090069219,59.31,76944.63,0.0,0.98387,2e-05,1.63394]
[1779090070226,59.31,76948.34,0.0,0.98393,2e-05,1.62861]
[1779090075264,59.31,76946.77,0.0,0.98391,2e-05,1.63082]
[1779090080299,59.31,76947.12,0.0,0.98391,2e-05,1.63027]
[1779090084327,59.31,76945.16,0.0,0.98388,2e-05,1.63305]
[1779090089362,59.31,76946.07,0.0,0.9839,2e-05,1.63171]
[1779090091376,59.31,76945.37,0.0,0.98391,2e-05,1.62962]
[1779090094397,59.31,76937.38,0.0,0.98378,2e-05,1.64108]
[1779090095404,59.31,76926.9,0.0,0.9836,2e-05,1.6562]
[1779090096411,59.31,76925.69,0.0,0.98358,2e-05,1.65791]
[1779090101446,59.31,76932.92,0.0,0.98371,2e-05,1.64719]
[1779090102453,59.31,76935.46,0.0,0.98375,2e-05,1.64348]
[1779090104467,59.3,76936.28,0.0,0.98377,2e-05,1.64224]
[1779090105474,59.3,76941.78,0.0,0.98386,2e-05,1.6343]
[1779090106481,59.3,76944.07,0.0,0.9839,2e-05,1.631]
[1779090107488,59.3,76947.55,0.0,0.98396,2e-05,1.626]
[1779090109502,59.3,76946.4,0.0,0.98394,2e-05,1.62764]
[1779090114537,59.3,76946.08,0.0,0.98393,2e-05,1.62809]
[1779090119573,59.3,76946.47,0.0,0.98394,2e-05,1.62753]
[1779090120580,59.3,76943.51,0.0,0.98389,2e-05,1.63176]
[1779090121586,59.3,76941.18,0.0,0.98385,2e-05,1.6351]
[1779090122593,59.3,76938.9,0.0,0.98381,2e-05,1.63836]
[1779090127628,59.3,76938.64,0.0,0.98381,2e-05,1.6386]
[1779090132663,59.3,76938.68,0.0,0.98381,2e-05,1.63841]
[1779090137698,59.3,76938.55,0.0,0.98381,2e-05,1.63845]
[1779090143040,59.3,76938.85,0.0,0.98382,2e-05,1.6379]
[1779090148775,59.3,76939.8,0.0,0.98384,2e-05,1.63633]
[1779090150789,59.3,76935.12,0.0,0.98376,2e-05,1.64301]
[1779090151796,59.3,76932.36,0.0,0.98374,2e-05,1.64385]
[1779090156831,59.3,76923.76,0.0,0.9836,2e-05,1.65607]
[1779090157667,59.3,76923.76,0.0,0.9836,2e-05,1.65607]
[1779090157838,59.29,76916.88,0.0,0.98348,2e-05,1.666]
[1779090158845,59.29,76913.8,0.0,0.98343,2e-05,1.67042]
[1779090160859,59.29,76907.94,0.0,0.98333,2e-05,1.67881]
[1779090161875,59.29,76904.85,0.0,0.98328,2e-05,1.68325]
[1779090165896,59.29,76906.52,0.0,0.98331,2e-05,1.68037]
[1779090167291,59.29,76913.29,0.0,0.98343,2e-05,1.67035]
[1779090167965,59.29,76914.48,0.0,0.98345,2e-05,1.66853]
[1779090173954,59.28,76914.9,0.0,0.98346,2e-05,1.66743]
[1779090175968,59.28,76916.37,0.0,0.98349,2e-05,1.66513]
[1779090182013,59.28,76919.23,0.0,0.98354,2e-05,1.66054]
[1779090183020,59.28,76923.92,0.0,0.98362,2e-05,1.65367]
[1779090188056,59.28,76921.89,0.0,0.98359,2e-05,1.65636]
[1779090189062,59.28,76906.78,0.0,0.98333,2e-05,1.67834]
[1779090190069,59.27,76904.01,0.0,0.98329,2e-05,1.68231]
[1779090191076,59.27,76910.73,0.0,0.9834,2e-05,1.67236]
[1779090192083,59.27,76916.96,0.0,0.98351,2e-05,1.66318]
[1779090198125,59.27,76916.92,0.0,0.98352,2e-05,1.66283]
[1779090202153,59.27,76913.48,0.0,0.98346,2e-05,1.66758]
[1779090203160,59.27,76908.55,0.0,0.98338,2e-05,1.67471]
[1779090208195,59.26,76909.27,0.0,0.98339,2e-05,1.67322]
[1779090213230,59.26,76909.76,0.0,0.98344,2e-05,1.66897]
[1779090218265,59.26,76910.41,0.0,0.98345,2e-05,1.66767]
[1779090221286,59.26,76911.71,0.0,0.98348,2e-05,1.66557]
[1779090222293,59.26,76914.65,0.0,0.98353,2e-05,1.66122]
[1779090225315,59.25,76916.38,0.0,0.98356,2e-05,1.65853]
[1779090230350,59.25,76917.37,0.0,0.98358,2e-05,1.65684]
[1779090232364,59.25,76914.85,0.0,0.98354,2e-05,1.6604]
[1779090235385,59.25,76917.06,0.0,0.98358,2e-05,1.65702]
[1779090238406,59.25,76918.45,0.0,0.9836,2e-05,1.65486]
[1779090242434,59.25,76919.84,0.0,0.98363,2e-05,1.65266]
[1779090247469,59.25,76919.86,0.0,0.98363,2e-05,1.65241]
[1779090248476,59.25,76916.65,0.0,0.98358,2e-05,1.65703]
[1779090249483,59.25,76902.79,0.0,0.98334,2e-05,1.67721]
[1779090250490,59.24,76895.87,0.0,0.98322,2e-05,1.68729]
[1779090255525,59.24,76893.32,0.0,0.98318,2e-05,1.69052]
[1779090256532,59.24,76892.1,0.0,0.98316,2e-05,1.69221]
[1779090260560,59.24,76890.44,0.0,0.98314,2e-05,1.69419]
[1779090262574,59.23,76892.05,0.0,0.98317,2e-05,1.69157]
[1779090266602,59.23,76898.65,0.0,0.98329,2e-05,1.68139]
[1779090267609,59.23,76900.99,0.0,0.98333,2e-05,1.67786]
[1779090269623,59.23,76902.36,0.0,0.98336,2e-05,1.67566]
[1779090270631,59.23,76903.93,0.0,0.98339,2e-05,1.67327]
[1779090271637,59.23,76905.92,0.0,0.98345,2e-05,1.66713]
[1779090272644,59.23,76909.5,0.0,0.98351,2e-05,1.66183]
[1779090273651,59.23,76911.1,0.0,0.98354,2e-05,1.65942]
[1779090276672,59.22,76909.03,0.0,0.98351,2e-05,1.66226]
[1779090281709,59.22,76909.98,0.0,0.98353,2e-05,1.66057]
[1779090283723,59.22,76911.62,0.0,0.98356,2e-05,1.65806]
[1779090285737,59.22,76912.77,0.0,0.98358,2e-05,1.65628]
[1779090286744,59.22,76915.25,0.0,0.98362,2e-05,1.65263]
[1779090287751,59.22,76916.48,0.0,0.98364,2e-05,1.6508]
[1779090289765,59.22,76917.65,0.0,0.98366,2e-05,1.64902]
[1779090291779,59.22,76920.27,0.0,0.98371,2e-05,1.64515]
[1779090292786,59.22,76921.83,0.0,0.98374,2e-05,1.64286]
[1779090293793,59.22,76924.05,0.0,0.98377,2e-05,1.63963]
[1779090294800,59.22,76925.54,0.0,0.9838,2e-05,1.63745]
[1779090296814,59.22,76926.71,0.0,0.98382,2e-05,1.63571]
[1779090301852,59.22,76927.29,0.0,0.98383,2e-05,1.63479]
[1779090304873,59.22,76935.61,0.0,0.98397,2e-05,1.62281]
[1779090305880,59.22,76945.18,0.0,0.98413,2e-05,1.60918]
[1779090306887,59.22,76945.99,0.0,0.98414,2e-05,1.60805]
[1779090308901,59.22,76955.0,0.0,0.98429,2e-05,1.59536]
[1779090310301,59.22,76959.33,0.0,0.98436,2e-05,1.58931]
[1779090310915,59.22,76958.24,0.0,0.98434,2e-05,1.59091]
[1779090312061,59.22,76958.24,0.0,0.98434,2e-05,1.59091]
[1779090312093,59.22,76956.39,0.0,0.98431,2e-05,1.59358]
[1779090316957,59.22,76957.65,0.0,0.98433,2e-05,1.59209]
[1779090319978,59.22,76958.96,0.0,0.98435,2e-05,1.59041]
[1779090320985,59.22,76960.44,0.0,0.98437,2e-05,1.58839]
[1779090321992,59.22,76961.82,0.0,0.98439,2e-05,1.58652]
[1779090322999,59.22,76965.39,0.0,0.98445,2e-05,1.58158]
[1779090325014,59.22,76966.76,0.0,0.98447,2e-05,1.57981]
[1779090327028,59.23,76968.47,0.0,0.9845,2e-05,1.57758]
[1779090328035,59.23,76970.58,0.0,0.98453,2e-05,1.57471]
[1779090330049,59.23,76971.98,0.0,0.98455,2e-05,1.57293]
[1779090331056,59.23,76977.32,0.0,0.98467,2e-05,1.56257]
[1779090333070,59.23,76976.06,0.0,0.98464,2e-05,1.56452]
[1779090334077,59.23,76971.87,0.0,0.98457,2e-05,1.57045]
[1779090339112,59.23,76973.89,0.0,0.9846,2e-05,1.56809]
[1779090340119,59.24,76979.17,0.0,0.98469,2e-05,1.56085]
[1779090342134,59.24,76980.4,0.0,0.9847,2e-05,1.55935]
[1779090347169,59.24,76981.22,0.0,0.98471,2e-05,1.55875]
[1779090352204,59.25,76981.14,0.0,0.9847,2e-05,1.55942]
[1779090355225,59.25,76987.16,0.0,0.9848,2e-05,1.55144]
[1779090356232,59.25,76992.38,0.0,0.98488,2e-05,1.54437]
[1779090357239,59.25,76993.62,0.0,0.9849,2e-05,1.54281]
[1779090362274,59.26,76993.9,0.0,0.98489,2e-05,1.54314]
[1779090367309,59.26,76994.33,0.0,0.98489,2e-05,1.54326]
[1779090369323,59.27,76995.76,0.0,0.98491,2e-05,1.54158]
[1779090370779,59.27,76995.87,0.0,0.98491,2e-05,1.54158]
[1779090371337,59.27,76997.61,0.0,0.98494,2e-05,1.53933]
[1779090372344,59.27,77000.39,0.0,0.98498,2e-05,1.53568]
[1779090373351,59.27,77001.69,0.0,0.985,2e-05,1.53405]
[1779090374058,59.27,77001.69,0.0,0.985,2e-05,1.53405]
[1779090378386,59.28,77000.62,0.0,0.98497,2e-05,1.53628]
[1779090379393,59.28,76999.11,0.0,0.98495,2e-05,1.53849]
[1779090381409,59.28,76994.41,0.0,0.98487,2e-05,1.54522]
[1779090382416,59.28,76988.4,0.0,0.98477,2e-05,1.55363]
[1779090383423,59.28,76984.76,0.0,0.98471,2e-05,1.55878]
[1779090384430,59.28,76980.45,0.0,0.98464,2e-05,1.56486]
[1779090385437,59.28,76976.78,0.0,0.98458,2e-05,1.57006]
[1779090387451,59.29,76975.39,0.0,0.98456,2e-05,1.57216]
[1779090391479,59.29,76970.47,0.0,0.9845,2e-05,1.57632]
[1779090393493,59.29,76968.85,0.0,0.98447,2e-05,1.57872]
[1779090394059,59.29,76968.85,0.0,0.98447,2e-05,1.57872]
[1779090399535,59.29,76969.77,0.0,0.98448,2e-05,1.57785]
[1779090402012,59.29,76971.3,0.0,0.98451,2e-05,1.57593]
[1779090407966,59.29,76972.04,0.0,0.98452,2e-05,1.5749]
[1779090413636,59.3,76971.44,0.0,0.9845,2e-05,1.57659]
[1779090418671,59.3,76971.48,0.0,0.98449,2e-05,1.57693]
[1779090419678,59.3,76961.67,0.0,0.98433,2e-05,1.59076]
[1779090420685,59.31,76961.64,0.0,0.98433,2e-05,1.59086]
[1779090421694,59.31,76969.32,0.0,0.98446,2e-05,1.58014]
[1779090422699,59.31,76977.46,0.0,0.98459,2e-05,1.56886]
[1779090423706,59.31,76977.49,0.0,0.98459,2e-05,1.56892]
[1779090428741,59.31,76979.97,0.0,0.98462,2e-05,1.56596]
[1779090429748,59.31,76982.75,0.0,0.98467,2e-05,1.56221]
[1779090431762,59.31,76984.11,0.0,0.98468,2e-05,1.56054]
[1779090432769,59.31,76988.99,0.0,0.98476,2e-05,1.55391]
[1779090433776,59.32,76982.76,0.0,0.98466,2e-05,1.56265]
[1779090438811,59.32,76982.54,0.0,0.98465,2e-05,1.56351]
[1779090439818,59.32,76985.31,0.0,0.98469,2e-05,1.55978]
[1779090441833,59.32,76986.67,0.0,0.98471,2e-05,1.55812]
[1779090449888,59.33,76985.76,0.0,0.98469,2e-05,1.56033]
[1779090454932,59.34,76985.98,0.0,0.98471,2e-05,1.5576]
[1779090459967,59.34,76986.12,0.0,0.98471,2e-05,1.558]
[1779090465008,59.35,76986.04,0.0,0.9847,2e-05,1.55882]
[1779090466010,59.35,76984.65,0.0,0.98467,2e-05,1.56086]
[1779090470044,59.35,76976.46,0.0,0.98454,2e-05,1.57268]
[1779090471051,59.35,76973.9,0.0,0.9845,2e-05,1.57634]
[1779090473065,59.35,76971.96,0.0,0.98446,2e-05,1.57922]
[1779090474072,59.35,76973.75,0.0,0.98449,2e-05,1.5768]
[1779090475080,59.35,76977.92,0.0,0.98456,2e-05,1.57107]
[1779090476410,59.36,76979.04,0.0,0.98457,2e-05,1.5696]
[1779090482129,59.36,76979.73,0.0,0.98458,2e-05,1.5692]
[1779090487163,59.36,76984.93,0.0,0.98466,2e-05,1.56245]
[1779090488170,59.36,76986.6,0.0,0.98468,2e-05,1.56024]
[1779090489177,59.37,76984.08,0.0,0.98464,2e-05,1.56384]
[1779090492199,59.37,76982.92,0.0,0.98462,2e-05,1.56575]
[1779090497233,59.37,76983.1,0.0,0.98462,2e-05,1.566]
[1779090500254,59.37,76976.65,0.0,0.98451,2e-05,1.57527]
[1779090501261,59.38,76975.42,0.0,0.98449,2e-05,1.57707]
[1779090506296,59.38,76975.3,0.0,0.98448,2e-05,1.57764]
[1779090507303,59.38,76977.53,0.0,0.98452,2e-05,1.57461]
[1779090508310,59.38,76979.45,0.0,0.98455,2e-05,1.57202]
[1779090509317,59.38,76971.99,0.0,0.98442,2e-05,1.58252]
[1779090510324,59.38,76979.2,0.0,0.98454,2e-05,1.57253]
[1779090511331,59.38,76987.33,0.0,0.9847,2e-05,1.55832]
[1779090514352,59.38,76989.06,0.0,0.98472,2e-05,1.55626]
[1779090519387,59.39,76991.21,0.0,0.98475,2e-05,1.55387]
[1779090520394,59.39,76994.64,0.0,0.9848,2e-05,1.54926]
[1779090521401,59.39,77001.39,0.0,0.98491,2e-05,1.54012]
[1779090522062,59.39,77001.39,0.0,0.98491,2e-05,1.54012]
[1779090525468,59.4,77003.4,0.0,0.98494,2e-05,1.53779]
[1779090527443,59.4,77006.63,0.0,0.98498,2e-05,1.53379]
[1779090528450,59.4,77012.36,0.0,0.98507,2e-05,1.52613]
[1779090529457,59.4,77013.45,0.0,0.98509,2e-05,1.5248]
[1779090531471,59.4,77014.52,0.0,0.9851,2e-05,1.52367]
[1779090535499,59.41,77012.38,0.0,0.98506,2e-05,1.5272]
[1779090537513,59.41,77009.71,0.0,0.98501,2e-05,1.53112]
[1779090538520,59.41,77005.29,0.0,0.98494,2e-05,1.5373]
[1779090539527,59.41,77001.39,0.0,0.98488,2e-05,1.54276]
[1779090544562,59.42,77003.31,0.0,0.9849,2e-05,1.54073]
[1779090549597,59.42,77003.33,0.0,0.9849,2e-05,1.5413]
[1779090552619,59.43,77000.21,0.0,0.98484,2e-05,1.54593]
[1779090553626,59.43,76996.27,0.0,0.98478,2e-05,1.55145]
[1779090554633,59.43,76993.9,0.0,0.98474,2e-05,1.55482]
[1779090555640,59.43,76991.86,0.0,0.98471,2e-05,1.55773]
[1779090560675,59.43,76995.96,0.0,0.98477,2e-05,1.55252]
[1779090561682,59.43,76998.91,0.0,0.98481,2e-05,1.54856]
[1779090562689,59.43,77000.93,0.0,0.98484,2e-05,1.54589]
[1779090567725,59.44,77000.89,0.0,0.98484,2e-05,1.54648]
[1779090572760,59.44,77001.05,0.0,0.98486,2e-05,1.54378]
[1779090577795,59.45,76996.5,0.0,0.98478,2e-05,1.55055]
[1779090578802,59.45,76994.83,0.0,0.98476,2e-05,1.55294]
[1779090579809,59.45,76993.13,0.0,0.98473,2e-05,1.55537]
[1779090581823,59.45,76992.03,0.0,0.98471,2e-05,1.55706]
[1779090583837,59.45,76989.08,0.0,0.98466,2e-05,1.5613]
[1779090588877,59.45,76989.3,0.0,0.98466,2e-05,1.56139]
[1779090593913,59.46,76989.78,0.0,0.98466,2e-05,1.56114]
[1779090594919,59.46,76991.82,0.0,0.98469,2e-05,1.5584]
[1779090596061,59.46,76991.82,0.0,0.98469,2e-05,1.5584]
[1779090596933,59.46,76989.09,0.0,0.98465,2e-05,1.56235]
[1779090597940,59.46,76986.61,0.0,0.98461,2e-05,1.56587]
[1779090601968,59.46,76992.12,0.0,0.98469,2e-05,1.55855]
[1779090602975,59.46,76989.84,0.0,0.98465,2e-05,1.56178]
[1779090603982,59.47,76987.65,0.0,0.98462,2e-05,1.5649]
[1779090604989,59.47,76985.14,0.0,0.98458,2e-05,1.56847]
[1779090605996,59.47,76976.88,0.0,0.98444,2e-05,1.58005]
[1779090607003,59.47,76972.61,0.0,0.98437,2e-05,1.58609]
[1779090608012,59.47,76976.68,0.0,0.98444,2e-05,1.58045]
[1779090609018,59.47,76978.02,0.0,0.98446,2e-05,1.57863]
[1779090610025,59.47,76980.74,0.0,0.9845,2e-05,1.57489]
[1779090611032,59.47,76983.76,0.0,0.98455,2e-05,1.57075]
[1779090612045,59.47,76984.86,0.0,0.98457,2e-05,1.56929]
[1779090618082,59.47,76984.39,0.0,0.98455,2e-05,1.57039]
[1779090623117,59.48,76984.23,0.0,0.98455,2e-05,1.57098]
[1779090627145,59.48,76975.69,0.0,0.9844,2e-05,1.58319]
[1779090628152,59.48,76973.82,0.0,0.98437,2e-05,1.58589]
[1779090629159,59.48,76973.86,0.0,0.98437,2e-05,1.58589]
[1779090634194,59.48,76972.55,0.0,0.98438,2e-05,1.58501]
[1779090639229,59.48,76972.29,0.0,0.98437,2e-05,1.58566]
[1779090641243,59.49,76974.82,0.0,0.98441,2e-05,1.58223]
[1779090646278,59.49,76974.77,0.0,0.9844,2e-05,1.58261]
[1779090649299,59.49,76970.79,0.0,0.98434,2e-05,1.58837]
[1779090650306,59.49,76964.34,0.0,0.98423,2e-05,1.59748]
[1779090651313,59.49,76961.8,0.0,0.98419,2e-05,1.6011]
[1779090653327,59.49,76960.24,0.0,0.98416,2e-05,1.60336]
[1779090656351,59.49,76963.03,0.0,0.98421,2e-05,1.59951]
[1779090657358,59.49,76969.41,0.0,0.98431,2e-05,1.59057]
[1779090658365,59.49,76971.18,0.0,0.98434,2e-05,1.58814]
[1779090663400,59.49,76971.89,0.0,0.98435,2e-05,1.58742]
[1779090668438,59.5,76971.9,0.0,0.98435,2e-05,1.58769]
[1779090673473,59.5,76975.29,0.0,0.9844,2e-05,1.58324]
[1779090674480,59.5,76976.96,0.0,0.98442,2e-05,1.58097]
[1779090678508,59.5,76978.58,0.0,0.98445,2e-05,1.57899]
[1779090681529,59.5,76980.88,0.0,0.98448,2e-05,1.576]
[1779090685557,59.51,76978.41,0.0,0.98444,2e-05,1.57975]
[1779090690592,59.51,76977.74,0.0,0.98442,2e-05,1.58103]
[1779090691599,59.51,76984.1,0.0,0.98455,2e-05,1.5692]
[1779090692606,59.51,76989.92,0.0,0.98465,2e-05,1.56123]
[1779090693613,59.51,76994.24,0.0,0.98472,2e-05,1.55536]
[1779090697641,59.52,76990.23,0.0,0.98465,2e-05,1.56134]
[1779090699655,59.52,76988.98,0.0,0.98462,2e-05,1.56328]
[1779090704690,59.52,76988.82,0.0,0.98462,2e-05,1.56399]
[1779090709725,59.52,76988.84,0.0,0.98461,2e-05,1.56445]
[1779090712746,59.53,76986.1,0.0,0.98456,2e-05,1.56854]
[1779090713753,59.53,76984.07,0.0,0.98453,2e-05,1.57145]
[1779090718788,59.53,76982.96,0.0,0.98451,2e-05,1.57342]
[1779090723823,59.54,76982.8,0.0,0.9845,2e-05,1.57406]
[1779090724830,59.54,76984.93,0.0,0.98453,2e-05,1.57118]
[1779090725837,59.54,76988.01,0.0,0.98458,2e-05,1.567]
[1779090731879,59.54,76988.33,0.0,0.98458,2e-05,1.56713]
[1779090735907,59.54,76990.08,0.0,0.9846,2e-05,1.5651]
[1779090736914,59.55,76991.2,0.0,0.98462,2e-05,1.56365]
[1779090741949,59.55,76990.75,0.0,0.98461,2e-05,1.56478]
[1779090743963,59.55,76991.92,0.0,0.98462,2e-05,1.56336]
[1779090747991,59.55,76996.6,0.0,0.98469,2e-05,1.55731]
[1779090752019,59.56,76999.81,0.0,0.98477,2e-05,1.55033]
[1779090757054,59.56,77000.96,0.0,0.98478,2e-05,1.54936]
[1779090760075,59.57,77002.64,0.0,0.9848,2e-05,1.54742]
[1779090761420,59.57,77002.64,0.0,0.9848,2e-05,1.54742]
[1779090762318,59.57,76995.88,0.0,0.98469,2e-05,1.55707]
[1779090763096,59.57,76992.89,0.0,0.98464,2e-05,1.5612]
[1779090766117,59.57,76996.11,0.0,0.98469,2e-05,1.55706]
[1779090767124,59.57,76998.01,0.0,0.98472,2e-05,1.55455]
[1779090770145,59.58,76999.35,0.0,0.98474,2e-05,1.55304]
[1779090775180,59.58,76999.14,0.0,0.98473,2e-05,1.5539]
[1779090780215,59.59,76999.44,0.0,0.98473,2e-05,1.55405]
[1779090784244,59.59,77001.06,0.0,0.98475,2e-05,1.55227]
[1779090786060,59.59,77001.79,0.0,0.98476,2e-05,1.55138]
[1779090788271,59.59,77003.88,0.0,0.98479,2e-05,1.54885]
[1779090793306,59.6,77004.27,0.0,0.98479,2e-05,1.54891]
[1779090794313,59.6,77006.25,0.0,0.98482,2e-05,1.54631]
[1779090795322,59.6,77008.72,0.0,0.98485,2e-05,1.54317]
[1779090796331,59.6,77010.12,0.0,0.98487,2e-05,1.54125]
[1779090801366,59.61,77010.14,0.0,0.98487,2e-05,1.54199]
[1779090806401,59.61,77009.33,0.0,0.98485,2e-05,1.54372]
[1779090808415,59.61,77006.22,0.0,0.98479,2e-05,1.54822]
[1779090810429,59.62,77003.77,0.0,0.98475,2e-05,1.55181]
[1779090815464,59.62,77004.41,0.0,0.98478,2e-05,1.54848]
[1779090820499,59.63,77004.77,0.0,0.98478,2e-05,1.54854]
[1779090824528,59.63,77006.31,0.0,0.9848,2e-05,1.54687]
[1779090829562,59.63,77007.49,0.0,0.98482,2e-05,1.54583]
[1779090836611,59.64,77009.95,0.0,0.98484,2e-05,1.54327]
[1779090837618,59.64,77012.56,0.0,0.98488,2e-05,1.53983]
[1779090839632,59.64,77013.68,0.0,0.9849,2e-05,1.53855]
[1779090842653,59.65,77011.48,0.0,0.98486,2e-05,1.54194]
[1779090850709,59.66,77011.24,0.0,0.98485,2e-05,1.54325]
[1779090855744,59.66,77012.28,0.0,0.98485,2e-05,1.54244]
[1779090857758,59.66,77015.2,0.0,0.9849,2e-05,1.53871]
[1779090862797,59.67,77014.98,0.0,0.98489,2e-05,1.53966]
[1779090869846,59.68,77014.87,0.0,0.98488,2e-05,1.54072]
[1779090874881,59.68,77014.78,0.0,0.98489,2e-05,1.53849]
[1779090875888,59.68,77016.19,0.0,0.98492,2e-05,1.5367]
[1779090876895,59.68,77017.28,0.0,0.98493,2e-05,1.53535]
[1779090881930,59.69,77018.03,0.0,0.98493,2e-05,1.53502]
[1779090886965,59.69,77019.24,0.0,0.98495,2e-05,1.53406]
[1779090890993,59.7,77017.9,0.0,0.98492,2e-05,1.53644]
[1779090896028,59.7,77012.83,0.0,0.98483,2e-05,1.54402]
[1779090897035,59.71,77009.05,0.0,0.98477,2e-05,1.54932]
[1779090898042,59.71,77007.51,0.0,0.98474,2e-05,1.55155]
[1779090905091,59.71,77006.06,0.0,0.98471,2e-05,1.5543]
[1779090910126,59.72,77004.08,0.0,0.98467,2e-05,1.55753]
[1779090913147,59.72,76998.67,0.0,0.98458,2e-05,1.56527]
[1779090914154,59.72,76995.12,0.0,0.98453,2e-05,1.57026]
[1779090919191,59.72,76995.56,0.0,0.98453,2e-05,1.57003]
[1779090922210,59.73,76998.64,0.0,0.98458,2e-05,1.56599]
[1779090925233,59.73,77000.18,0.0,0.9846,2e-05,1.56412]
[1779090930268,59.73,77001.11,0.0,0.98461,2e-05,1.56326]
[1779090935303,59.73,77001.73,0.0,0.98464,2e-05,1.55983]
[1779090941345,59.74,77001.9,0.0,0.98464,2e-05,1.56014]
[1779090944366,59.74,77005.69,0.0,0.9847,2e-05,1.55519]
[1779090945374,59.74,77008.87,0.0,0.98474,2e-05,1.55091]
[1779090946381,59.74,77012.97,0.0,0.98481,2e-05,1.54539]
[1779090947388,59.74,77014.24,0.0,0.98483,2e-05,1.54376]
[1779090952423,59.75,77012.96,0.0,0.9848,2e-05,1.54607]
[1779090953430,59.75,77008.97,0.0,0.98474,2e-05,1.55165]
[1779090954437,59.75,77006.26,0.0,0.98469,2e-05,1.55548]
[1779090957458,59.75,77004.64,0.0,0.98466,2e-05,1.55798]
[1779090962493,59.76,77004.69,0.0,0.98466,2e-05,1.55834]
[1779090963500,59.76,76998.12,0.0,0.98455,2e-05,1.56757]
[1779090964507,59.76,76996.31,0.0,0.98452,2e-05,1.57015]
[1779090969542,59.76,76996.15,0.0,0.98452,2e-05,1.57069]
[1779090974577,59.76,76995.98,0.0,0.98451,2e-05,1.57125]
[1779090979612,59.77,76996.3,0.0,0.98451,2e-05,1.57114]
[1779090984647,59.77,76997.73,0.0,0.98453,2e-05,1.5695]
[1779090987668,59.77,76998.96,0.0,0.98455,2e-05,1.56801]
[1779090988685,59.77,76998.96,0.0,0.98455,2e-05,1.56801]
[1779090989159,59.77,77018.4,0.0,0.98486,2e-05,1.54139]
[1779090989689,59.77,77037.47,0.0,0.98515,2e-05,1.51567]
[1779090990691,59.77,77041.37,0.0,0.98521,2e-05,1.5106]
[1779090992043,59.77,77041.37,0.0,0.98521,2e-05,1.5106]
[1779090992141,59.78,77040.04,0.0,0.98522,2e-05,1.50959]
[1779090992705,59.78,77036.89,0.0,0.98517,2e-05,1.514]
[1779090994719,59.78,77034.03,0.0,0.98512,2e-05,1.51818]
[1779090995928,59.78,77034.03,0.0,0.98512,2e-05,1.51818]
[1779090995987,59.78,77007.3,0.0,0.98469,2e-05,1.55471]
[1779090996741,59.78,77006.88,0.0,0.98469,2e-05,1.55539]
[1779090997748,59.78,77003.4,0.0,0.98463,2e-05,1.56027]
[1779090999427,59.78,77005.12,0.0,0.98466,2e-05,1.55799]
[1779090999730,59.78,77005.12,0.0,0.98466,2e-05,1.55799]
[1779090999778,59.78,77005.12,0.0,0.98466,2e-05,1.55799]
[1779090999812,59.78,77005.12,0.0,0.98466,2e-05,1.55799]
[1779090999869,59.78,77003.49,0.0,0.98463,2e-05,1.56033]
[1779091001567,59.79,77003.28,0.0,0.98463,2e-05,1.56071]
[1779091001776,59.79,77009.92,0.0,0.98473,2e-05,1.55167]
[1779091006811,59.79,77010.95,0.0,0.98474,2e-05,1.55077]
[1779091008492,59.79,77011.28,0.0,0.98475,2e-05,1.55042]
[1779091008560,59.79,77011.28,0.0,0.98475,2e-05,1.55042]
[1779091008687,59.79,77011.28,0.0,0.98475,2e-05,1.55042]
[1779091008812,59.79,77011.28,0.0,0.98475,2e-05,1.55042]
[1779091008825,59.79,77012.25,0.0,0.98476,2e-05,1.54919]
[1779091013860,59.8,77015.35,0.0,0.9848,2e-05,1.54546]
[1779091015348,59.8,77017.53,0.0,0.98484,2e-05,1.54259]
[1779091015398,59.8,77017.53,0.0,0.98484,2e-05,1.54259]
[1779091015562,59.8,77017.53,0.0,0.98484,2e-05,1.54259]
[1779091015874,59.8,77017.46,0.0,0.98483,2e-05,1.5428]
[1779091020909,59.8,77019.19,0.0,0.98485,2e-05,1.54101]
[1779091023038,59.8,77020.76,0.0,0.98488,2e-05,1.53899]
[1779091023060,59.8,77020.76,0.0,0.98488,2e-05,1.53899]
[1779091023087,59.8,77020.76,0.0,0.98488,2e-05,1.53899]
[1779091023188,59.8,77024.63,0.0,0.98494,2e-05,1.53384]
[1779091024971,59.81,77025.02,0.0,0.98494,2e-05,1.53344]
[1779091025063,59.81,77025.02,0.0,0.98494,2e-05,1.53344]
[1779091025084,59.81,77026.84,0.0,0.98497,2e-05,1.53109]
[1779091030980,59.81,77029.85,0.0,0.98501,2e-05,1.52781]
[1779091031559,59.81,77029.85,0.0,0.98501,2e-05,1.52781]
[1779091031607,59.81,77029.85,0.0,0.98501,2e-05,1.52781]
[1779091031810,59.81,77029.85,0.0,0.98501,2e-05,1.52781]
[1779091031987,59.81,77030.4,0.0,0.98501,2e-05,1.5272]
[1779091036504,59.82,77029.94,0.0,0.985,2e-05,1.52837]
[1779091036538,59.82,77029.94,0.0,0.985,2e-05,1.52837]
[1779091036563,59.82,77029.94,0.0,0.985,2e-05,1.52837]
[1779091037023,59.82,77030.64,0.0,0.98501,2e-05,1.52757]
[1779091042058,59.83,77032.18,0.0,0.98503,2e-05,1.52618]
[1779091043312,59.83,77031.77,0.0,0.98502,2e-05,1.52688]
[1779091043362,59.83,77031.77,0.0,0.98502,2e-05,1.52688]
[1779091043562,59.83,77031.77,0.0,0.98502,2e-05,1.52688]
[1779091044072,59.83,77031.23,0.0,0.98501,2e-05,1.52775]
[1779091049107,59.83,77030.99,0.0,0.985,2e-05,1.52879]
[1779091050240,59.84,77030.15,0.0,0.98498,2e-05,1.53007]
[1779091050300,59.84,77030.15,0.0,0.98498,2e-05,1.53007]
[1779091050309,59.84,77030.15,0.0,0.98498,2e-05,1.53007]
[1779091051121,59.84,77028.1,0.0,0.98498,2e-05,1.53]
[1779091054142,59.84,77024.72,0.0,0.98492,2e-05,1.535]
[1779091056156,59.84,77022.36,0.0,0.98488,2e-05,1.53846]
[1779091059461,59.85,77021.49,0.0,0.98486,2e-05,1.54001]
[1779091059508,59.85,77021.49,0.0,0.98486,2e-05,1.54001]
[1779091059561,59.85,77021.49,0.0,0.98486,2e-05,1.54001]
[1779091060189,59.85,77020.9,0.0,0.98485,2e-05,1.54094]
[1779091064217,59.85,77018.52,0.0,0.98481,2e-05,1.54465]
[1779091067255,59.85,77018.19,0.0,0.9848,2e-05,1.54532]
[1779091067310,59.85,77018.19,0.0,0.9848,2e-05,1.54532]
[1779091067327,59.85,77018.19,0.0,0.9848,2e-05,1.54532]
[1779091067564,59.85,77018.19,0.0,0.9848,2e-05,1.54532]
[1779091067643,59.85,77018.06,0.0,0.98479,2e-05,1.54572]
[1779091073161,59.86,77018.13,0.0,0.98479,2e-05,1.54595]
[1779091073238,59.86,77014.4,0.0,0.98473,2e-05,1.55126]
[1779091073300,59.86,77014.4,0.0,0.98473,2e-05,1.55126]
[1779091073310,59.86,77014.4,0.0,0.98473,2e-05,1.55126]
[1779091073347,59.86,77009.01,0.0,0.98464,2e-05,1.55866]
[1779091074289,59.86,77005.28,0.0,0.98458,2e-05,1.56388]
[1779091079324,59.86,77005.5,0.0,0.98458,2e-05,1.56397]
[1779091082354,59.87,77008.92,0.0,0.98463,2e-05,1.5595]
[1779091083255,59.87,77008.92,0.0,0.98463,2e-05,1.5595]
[1779091083306,59.87,77008.92,0.0,0.98463,2e-05,1.5595]
[1779091083563,59.87,77008.92,0.0,0.98463,2e-05,1.5595]
[1779091083663,59.87,77009.54,0.0,0.98464,2e-05,1.55882]
[1779091086383,59.87,77011.76,0.0,0.98468,2e-05,1.55595]
[1779091091418,59.87,77013.08,0.0,0.98469,2e-05,1.55461]
[1779091094896,59.87,77013.06,0.0,0.98469,2e-05,1.55482]
[1779091095064,59.87,77013.06,0.0,0.98469,2e-05,1.55482]
[1779091095069,59.87,77013.12,0.0,0.98469,2e-05,1.55492]
[1779091100481,59.88,77013.37,0.0,0.98469,2e-05,1.55503]
[1779091101913,59.88,77013.37,0.0,0.98469,2e-05,1.55503]
[1779091102063,59.88,77013.37,0.0,0.98469,2e-05,1.55503]
[1779091102066,59.88,77013.37,0.0,0.98469,2e-05,1.55503]
[1779091102162,59.88,77013.95,0.0,0.98469,2e-05,1.55442]
[1779091102495,59.88,77016.6,0.0,0.98474,2e-05,1.55079]
[1779091107595,59.88,77017.58,0.0,0.98475,2e-05,1.54974]
[1779091107808,59.88,77017.58,0.0,0.98475,2e-05,1.54974]
[1779091107909,59.89,77017.66,0.0,0.98475,2e-05,1.54993]
[1779091111861,59.89,77017.23,0.0,0.98474,2e-05,1.55072]
[1779091111878,59.89,77017.23,0.0,0.98474,2e-05,1.55072]
[1779091112059,59.89,77017.23,0.0,0.98474,2e-05,1.55072]
[1779091112085,59.89,77017.61,0.0,0.98477,2e-05,1.54738]
[1779091112566,59.89,77020.56,0.0,0.98482,2e-05,1.54335]
[1779091113573,59.89,77028.41,0.0,0.98494,2e-05,1.53278]
[1779091114580,59.89,77032.4,0.0,0.985,2e-05,1.52748]
[1779091116336,59.89,77032.31,0.0,0.985,2e-05,1.52773]
[1779091116389,59.89,77032.31,0.0,0.985,2e-05,1.52773]
[1779091116563,59.89,77032.31,0.0,0.985,2e-05,1.52773]
[1779091116594,59.89,77031.53,0.0,0.98498,2e-05,1.52893]
[1779091119615,59.9,77029.6,0.0,0.98495,2e-05,1.53195]
[1779091124650,59.9,77030.23,0.0,0.98495,2e-05,1.53176]
[1779091127806,59.9,77029.29,0.0,0.98493,2e-05,1.5333]
[1779091127821,59.9,77029.29,0.0,0.98493,2e-05,1.5333]
[1779091128059,59.9,77029.29,0.0,0.98493,2e-05,1.5333]
[1779091128157,59.91,77029.92,0.0,0.98494,2e-05,1.53271]
[1779091133713,59.91,77030.07,0.0,0.98493,2e-05,1.5333]
[1779091136588,59.91,77029.82,0.0,0.98493,2e-05,1.53391]
[1779091136635,59.91,77029.82,0.0,0.98493,2e-05,1.53391]
[1779091136810,59.91,77029.82,0.0,0.98493,2e-05,1.53391]
[1779091136888,59.92,77030.1,0.0,0.98493,2e-05,1.53366]
[1779091141769,59.92,77025.16,0.0,0.98484,2e-05,1.54103]
[1779091142776,59.92,77022.39,0.0,0.9848,2e-05,1.54493]
[1779091143783,59.92,77020.57,0.0,0.98477,2e-05,1.54752]
[1779091148819,59.93,77022.37,0.0,0.98479,2e-05,1.54561]
[1779091150833,59.93,77024.34,0.0,0.98482,2e-05,1.54314]
[1779091155870,59.93,77023.98,0.0,0.98481,2e-05,1.54421]
[1779091160906,59.94,77024.4,0.0,0.98481,2e-05,1.54421]
[1779091165941,59.94,77024.98,0.0,0.98481,2e-05,1.544]
[1779091171985,59.95,77025.64,0.0,0.98484,2e-05,1.5408]
[1779091177020,59.96,77026.44,0.0,0.98485,2e-05,1.54033]
[1779091180110,59.96,77027.7,0.0,0.98486,2e-05,1.53886]
[1779091181572,59.96,77029.81,0.0,0.98489,2e-05,1.53625]
[1779091182057,59.96,77029.78,0.0,0.98489,2e-05,1.53643]
[1779091187092,59.97,77029.06,0.0,0.98487,2e-05,1.53805]
[1779091192127,59.97,77028.74,0.0,0.98486,2e-05,1.53913]
[1779091198171,59.98,77028.52,0.0,0.98485,2e-05,1.54018]
[1779091200722,59.98,77028.8,0.0,0.98485,2e-05,1.54005]
[1779091200060,59.98,77028.8,0.0,0.98485,2e-05,1.54005]
[1779091210525,59.98,77028.8,0.0,0.98485,2e-05,1.54005]
[1779091211262,59.98,77052.94,0.0,0.98523,2e-05,1.50751]
[1779091213338,59.98,77052.8,0.0,0.98522,2e-05,1.50769]
[1779091213360,59.98,77053.1,0.0,0.98523,2e-05,1.50729]
[1779091213567,59.98,77053.1,0.0,0.98523,2e-05,1.50729]
[1779091214286,59.98,77050.86,0.0,0.98519,2e-05,1.51029]
[1779091218326,59.98,77052.17,0.0,0.98521,2e-05,1.50854]
[1779091223364,59.98,77053.18,0.0,0.98523,2e-05,1.50719]
[1779091223575,59.98,77053.18,0.0,0.98523,2e-05,1.50719]
[1779091224371,59.98,77053.03,0.0,0.98523,2e-05,1.50739]
[1779091228403,59.98,77058.86,0.0,0.98532,2e-05,1.49961]
[1779091229410,59.98,77064.5,0.0,0.9854,2e-05,1.49212]
[1779091234446,59.98,77062.51,0.0,0.9854,2e-05,1.49181]
[1779091239484,59.98,77062.8,0.0,0.98541,2e-05,1.49142]
[1779091244519,59.98,77063.62,0.0,0.98542,2e-05,1.49054]
[1779091246533,59.99,77058.99,0.0,0.98534,2e-05,1.49708]
[1779091248547,59.99,77055.07,0.0,0.98528,2e-05,1.50267]
[1779091253582,60.0,77055.03,0.0,0.98527,2e-05,1.50361]
[1779091258617,60.0,77056.5,0.0,0.98528,2e-05,1.50254]
[1779091263652,60.01,77054.51,0.0,0.98524,2e-05,1.50607]
[1779091268688,60.02,77054.85,0.0,0.98523,2e-05,1.50646]
[1779091270702,60.02,77057.85,0.0,0.98528,2e-05,1.50281]
[1779091275737,60.03,77056.56,0.0,0.98525,2e-05,1.5054]
[1779091277751,60.03,77061.34,0.0,0.98532,2e-05,1.49937]
[1779091278758,60.03,77065.3,0.0,0.98537,2e-05,1.49429]
[1779091281779,60.04,77060.47,0.0,0.98529,2e-05,1.50128]
[1779091286814,60.05,77061.45,0.0,0.9853,2e-05,1.50086]
[1779091291849,60.05,77060.74,0.0,0.98531,2e-05,1.49971]
[1779091296884,60.06,77061.81,0.0,0.98531,2e-05,1.49917]
[1779091301919,60.07,77061.64,0.0,0.9853,2e-05,1.50028]
[1779091306954,60.08,77061.55,0.0,0.98529,2e-05,1.50126]
[1779091311989,60.08,77060.56,0.0,0.98526,2e-05,1.50344]
[1779091317024,60.09,77059.01,0.0,0.98523,2e-05,1.50633]
[1779091318031,60.09,77055.57,0.0,0.98517,2e-05,1.51109]
[1779091321052,60.1,77050.69,0.0,0.98509,2e-05,1.51808]
[1779091324073,60.1,77045.01,0.0,0.985,2e-05,1.52611]
[1779091325080,60.1,77039.71,0.0,0.98492,2e-05,1.53337]
[1779091329108,60.1,77037.18,0.0,0.98487,2e-05,1.53718]
[1779091331122,60.1,77034.13,0.0,0.98482,2e-05,1.54151]
[1779091336157,60.11,77034.12,0.0,0.98482,2e-05,1.54195]
[1779091337164,60.11,77040.53,0.0,0.98492,2e-05,1.53335]
[1779091340196,60.11,77043.52,0.0,0.98496,2e-05,1.52962]
[1779091345231,60.12,77043.83,0.0,0.98496,2e-05,1.52974]
[1779091350266,60.12,77044.71,0.0,0.98497,2e-05,1.5291]
[1779091352280,60.12,77044.77,0.0,0.98499,2e-05,1.52624]
[1779091354294,60.12,77052.51,0.0,0.98511,2e-05,1.51606]
[1779091355301,60.13,77055.0,0.0,0.98515,2e-05,1.51284]
[1779091357315,60.13,77053.89,0.0,0.98513,2e-05,1.51459]
[1779091362350,60.13,77041.27,0.0,0.98492,2e-05,1.53221]
[1779091363357,60.13,77037.55,0.0,0.98486,2e-05,1.53737]
[1779091364364,60.14,77028.99,0.0,0.98473,2e-05,1.5491]
[1779091365371,60.14,77023.7,0.0,0.98464,2e-05,1.55649]
[1779091368392,60.14,77028.59,0.0,0.98472,2e-05,1.54998]
[1779091369399,60.14,77033.58,0.0,0.9848,2e-05,1.54326]
[1779091372420,60.14,77036.4,0.0,0.98484,2e-05,1.53968]
[1779091377455,60.14,77036.13,0.0,0.98483,2e-05,1.54048]
[1779091381483,60.15,77033.83,0.0,0.98479,2e-05,1.54395]
[1779091382490,60.15,77034.19,0.0,0.98479,2e-05,1.54354]
[1779091385511,60.16,77039.67,0.0,0.98487,2e-05,1.53713]
[1779091390546,60.19,77040.43,0.0,0.98483,2e-05,1.5406]
[1779091395581,60.23,77041.74,0.0,0.9848,2e-05,1.54303]
[1779091400616,60.26,77041.23,0.0,0.98475,2e-05,1.54751]
[1779091405651,60.29,77041.63,0.0,0.98472,2e-05,1.55034]
[1779091410686,60.32,77043.53,0.0,0.98471,2e-05,1.55084]
[1779091411693,60.32,77046.27,0.0,0.98478,2e-05,1.54416]
[1779091412700,60.32,77051.47,0.0,0.98486,2e-05,1.53719]
[1779091413707,60.32,77055.4,0.0,0.98492,2e-05,1.53197]
[1779091418744,60.32,77055.7,0.0,0.98492,2e-05,1.53203]
[1779091419751,60.32,77059.38,0.0,0.98498,2e-05,1.52717]
[1779091424792,60.33,77058.53,0.0,0.98496,2e-05,1.52881]
[1779091428819,60.33,77055.65,0.0,0.98491,2e-05,1.53305]
[1779091429826,60.33,77052.56,0.0,0.98486,2e-05,1.5373]
[1779091434861,60.33,77049.4,0.0,0.98481,2e-05,1.54195]
[1779091438889,60.34,77046.53,0.0,0.98476,2e-05,1.54611]
[1779091441910,60.34,77046.29,0.0,0.98475,2e-05,1.54661]
[1779091444931,60.34,77046.06,0.0,0.98475,2e-05,1.54711]
[1779091447952,60.34,77050.23,0.0,0.98481,2e-05,1.54164]
[1779091452987,60.34,77054.21,0.0,0.98487,2e-05,1.53662]
[1779091458023,60.35,77055.65,0.0,0.98489,2e-05,1.53507]
[1779091462054,60.35,77060.26,0.0,0.98496,2e-05,1.52918]
[1779091467089,60.35,77064.15,0.0,0.98501,2e-05,1.52442]
[1779091468096,60.36,77068.74,0.0,0.98508,2e-05,1.51837]
[1779091473131,60.36,77075.36,0.0,0.98521,2e-05,1.50715]
[1779091478166,60.42,77076.95,0.0,0.98516,2e-05,1.5115]
[1779091486244,60.49,77079.72,0.0,0.98509,2e-05,1.51704]
[1779091490277,60.53,77082.57,0.0,0.98509,2e-05,1.51763]
[1779091491282,60.54,77089.73,0.0,0.98519,2e-05,1.50921]
[1779091493296,60.56,77099.25,0.0,0.9853,2e-05,1.49909]
[1779091494303,60.58,77100.47,0.0,0.98531,2e-05,1.4989]
[1779091498331,60.61,77104.61,0.0,0.98532,2e-05,1.4978]
[1779091501352,60.62,77111.74,0.0,0.98542,2e-05,1.48887]
[1779091502359,60.63,77123.38,0.0,0.98558,1e-05,1.4751]
[1779091504373,60.66,77123.44,0.0,0.98554,2e-05,1.47837]
[1779091509408,60.73,77125.21,0.0,0.98547,2e-05,1.48462]
[1779091514443,60.8,77127.09,0.0,0.98541,2e-05,1.49023]
[1779091517467,60.84,77124.62,0.0,0.98532,2e-05,1.49799]
[1779091519481,60.87,77116.84,0.0,0.98517,2e-05,1.51107]
[1779091521496,60.88,77117.43,0.0,0.98516,2e-05,1.51171]
[1779091523510,60.88,77111.85,0.0,0.98507,2e-05,1.51932]
[1779091524517,60.88,77107.72,0.0,0.98501,2e-05,1.52491]
[1779091527538,60.89,77103.77,0.0,0.98494,2e-05,1.53054]
[1779091530559,60.9,77100.72,0.0,0.98488,2e-05,1.53627]
[1779091531566,60.91,77097.23,0.0,0.98484,2e-05,1.53865]
[1779091533580,60.92,77094.39,0.0,0.98478,2e-05,1.54377]
[1779091536601,60.93,77108.9,0.0,0.985,2e-05,1.52561]
[1779091537608,60.94,77114.84,0.0,0.98508,2e-05,1.51862]
[1779091538640,60.94,77109.46,0.0,0.98498,2e-05,1.52676]
[1779091539632,60.95,77107.09,0.0,0.98494,2e-05,1.53078]
[1779091542653,60.97,77104.57,0.0,0.98487,2e-05,1.53639]
[1779091544668,60.98,77101.05,0.0,0.9848,2e-05,1.54247]
[1779091546687,60.99,77097.94,0.0,0.98474,2e-05,1.54778]
[1779091548701,61.0,77093.89,0.0,0.98466,2e-05,1.55421]
[1779091551722,61.0,77089.15,0.0,0.98459,2e-05,1.56072]
[1779091557276,61.0,77087.0,0.0,0.98455,2e-05,1.56373]
[1779091562750,61.0,77084.53,0.0,0.98451,2e-05,1.56719]
[1779091562791,61.0,77084.68,0.0,0.98452,2e-05,1.567]
[1779091562820,61.0,77084.68,0.0,0.98452,2e-05,1.567]
[1779091562854,61.0,77084.68,0.0,0.98452,2e-05,1.567]
[1779091562895,61.0,77084.68,0.0,0.98452,2e-05,1.567]
[1779091563068,61.0,77084.68,0.0,0.98452,2e-05,1.567]
[1779091563169,61.0,77090.28,0.0,0.9846,2e-05,1.55944]
[1779091564500,61.0,77090.28,0.0,0.9846,2e-05,1.55944]
[1779091564563,61.0,77090.28,0.0,0.9846,2e-05,1.55944]
[1779091564628,61.0,77090.28,0.0,0.9846,2e-05,1.55944]
[1779091564732,61.0,77090.28,0.0,0.9846,2e-05,1.55944]
[1779091564812,61.0,77091.57,0.0,0.98462,2e-05,1.55777]
[1779091564851,61.0,77091.57,0.0,0.98462,2e-05,1.55777]
[1779091564893,61.0,77091.57,0.0,0.98462,2e-05,1.55777]
[1779091565064,61.0,77091.57,0.0,0.98462,2e-05,1.55777]
[1779091565825,61.0,77091.87,0.0,0.98463,2e-05,1.55736]
[1779091565852,61.0,77091.87,0.0,0.98463,2e-05,1.55736]
[1779091566070,61.0,77091.87,0.0,0.98463,2e-05,1.55736]
[1779091566136,61.0,77091.87,0.0,0.98463,2e-05,1.55736]
[1779091566319,61.0,77091.87,0.0,0.98463,2e-05,1.55736]
[1779091566525,61.0,77091.87,0.0,0.98463,2e-05,1.55736]
[1779091566612,61.0,77091.87,0.0,0.98463,2e-05,1.55736]
[1779091566678,61.0,77091.87,0.0,0.98463,2e-05,1.55736]
[1779091566732,61.0,77093.52,0.0,0.98465,2e-05,1.55521]
[1779091566815,61.0,77093.52,0.0,0.98465,2e-05,1.55521]
[1779091566904,61.0,77093.52,0.0,0.98465,2e-05,1.55521]
[1779091566958,61.0,77093.52,0.0,0.98465,2e-05,1.55521]
[1779091567059,61.0,77093.52,0.0,0.98465,2e-05,1.55521]
[1779091567313,61.0,77093.52,0.0,0.98465,2e-05,1.55521]
[1779091567545,61.0,77093.52,0.0,0.98465,2e-05,1.55521]
[1779091567565,61.0,77093.52,0.0,0.98465,2e-05,1.55521]
[1779091567644,61.0,77093.52,0.0,0.98465,2e-05,1.55521]
[1779091567718,61.0,77093.52,0.0,0.98465,2e-05,1.55521]
[1779091567743,61.01,77095.91,0.0,0.98469,2e-05,1.55246]
[1779091567813,61.01,77095.91,0.0,0.98469,2e-05,1.55246]
[1779091569014,61.01,77095.81,0.0,0.98468,2e-05,1.55259]
[1779091569061,61.01,77095.81,0.0,0.98468,2e-05,1.55259]
[1779091569130,61.01,77095.81,0.0,0.98468,2e-05,1.55259]
[1779091569174,61.01,77095.81,0.0,0.98468,2e-05,1.55259]
[1779091569313,61.01,77095.81,0.0,0.98468,2e-05,1.55259]
[1779091569414,61.01,77095.96,0.0,0.98468,2e-05,1.55284]
[1779091574022,61.02,77095.57,0.0,0.98467,2e-05,1.55396]
[1779091574065,61.02,77095.57,0.0,0.98467,2e-05,1.55396]
[1779091574133,61.02,77095.57,0.0,0.98467,2e-05,1.55396]
[1779091574257,61.02,77095.57,0.0,0.98467,2e-05,1.55396]
[1779091574314,61.02,77095.57,0.0,0.98467,2e-05,1.55396]
[1779091574375,61.02,77095.57,0.0,0.98467,2e-05,1.55396]
[1779091574422,61.02,77095.57,0.0,0.98467,2e-05,1.55396]
[1779091574490,61.02,77095.57,0.0,0.98467,2e-05,1.55396]
[1779091574563,61.02,77095.57,0.0,0.98467,2e-05,1.55396]
[1779091574601,61.02,77095.57,0.0,0.98467,2e-05,1.55396]
[1779091574754,61.02,77095.57,0.0,0.98467,2e-05,1.55396]
[1779091574696,61.02,77095.43,0.0,0.98466,2e-05,1.55465]
[1779091575558,61.02,77095.43,0.0,0.98466,2e-05,1.55465]
[1779091575669,61.02,77095.43,0.0,0.98466,2e-05,1.55465]
[1779091575719,61.02,77095.43,0.0,0.98466,2e-05,1.55465]
[1779091575770,61.02,77095.14,0.0,0.98466,2e-05,1.55509]
[1779091575969,61.02,77095.14,0.0,0.98466,2e-05,1.55509]
[1779091576065,61.02,77095.14,0.0,0.98466,2e-05,1.55509]
[1779091576091,61.02,77095.14,0.0,0.98466,2e-05,1.55509]
[1779091576137,61.02,77095.14,0.0,0.98466,2e-05,1.55509]
[1779091576327,61.02,77095.14,0.0,0.98466,2e-05,1.55509]
[1779091576998,61.02,77095.67,0.0,0.98466,2e-05,1.55437]
[1779091577068,61.02,77095.67,0.0,0.98466,2e-05,1.55437]
[1779091577109,61.02,77095.67,0.0,0.98466,2e-05,1.55437]
[1779091577160,61.02,77095.67,0.0,0.98466,2e-05,1.55437]
[1779091577313,61.02,77095.67,0.0,0.98466,2e-05,1.55437]
[1779091577414,61.03,77088.56,0.0,0.98455,2e-05,1.56445]
[1779091578106,61.03,77088.56,0.0,0.98455,2e-05,1.56445]
[1779091578234,61.03,77088.56,0.0,0.98455,2e-05,1.56445]
[1779091578319,61.03,77088.56,0.0,0.98455,2e-05,1.56445]
[1779091578438,61.03,77088.56,0.0,0.98455,2e-05,1.56445]
[1779091578544,61.03,77088.56,0.0,0.98455,2e-05,1.56445]
[1779091578569,61.03,77088.56,0.0,0.98455,2e-05,1.56445]
[1779091578638,61.03,77088.56,0.0,0.98455,2e-05,1.56445]
[1779091578664,61.03,77084.14,0.0,0.98448,2e-05,1.57049]
[1779091579060,61.03,77084.14,0.0,0.98448,2e-05,1.57049]
[1779091579161,61.03,77091.86,0.0,0.9846,2e-05,1.56004]
[1779091581333,61.03,77093.22,0.0,0.98462,2e-05,1.55824]
[1779091581444,61.03,77093.22,0.0,0.98462,2e-05,1.55824]
[1779091581494,61.03,77093.22,0.0,0.98462,2e-05,1.55824]
[1779091581562,61.03,77093.22,0.0,0.98462,2e-05,1.55824]
[1779091581664,61.03,77093.22,0.0,0.98462,2e-05,1.55833]
[1779091582309,61.03,77093.22,0.0,0.98462,2e-05,1.55833]
[1779091582423,61.03,77093.22,0.0,0.98462,2e-05,1.55833]
[1779091582473,61.03,77093.22,0.0,0.98462,2e-05,1.55833]
[1779091582560,61.03,77093.22,0.0,0.98462,2e-05,1.55833]
[1779091582671,61.03,77093.22,0.0,0.98462,2e-05,1.55833]
[1779091582721,61.03,77093.22,0.0,0.98462,2e-05,1.55833]
[1779091583522,61.03,77094.45,0.0,0.98463,2e-05,1.55715]
[1779091583565,61.03,77094.45,0.0,0.98463,2e-05,1.55715]
[1779091583620,61.03,77094.45,0.0,0.98463,2e-05,1.55715]
[1779091583673,61.03,77094.45,0.0,0.98463,2e-05,1.55715]
[1779091583745,61.03,77094.45,0.0,0.98463,2e-05,1.55715]
[1779091583741,61.04,77095.15,0.0,0.98464,2e-05,1.5567]
[1779091583793,61.04,77095.15,0.0,0.98464,2e-05,1.5567]
[1779091583817,61.04,77095.15,0.0,0.98464,2e-05,1.5567]
[1779091583929,61.04,77095.15,0.0,0.98464,2e-05,1.5567]
[1779091584245,61.04,77095.15,0.0,0.98464,2e-05,1.5567]
[1779091584322,61.04,77095.18,0.0,0.98464,2e-05,1.55665]
[1779091586315,61.04,77095.22,0.0,0.98463,2e-05,1.55709]
[1779091586428,61.04,77095.22,0.0,0.98463,2e-05,1.55709]
[1779091586480,61.04,77095.22,0.0,0.98463,2e-05,1.55709]
[1779091586564,61.04,77095.22,0.0,0.98463,2e-05,1.55709]
[1779091586652,61.04,77095.22,0.0,0.98463,2e-05,1.55709]
[1779091586698,61.04,77095.22,0.0,0.98463,2e-05,1.55709]
[1779091586764,61.05,77095.49,0.0,0.98463,2e-05,1.5577]
[1779091587977,61.05,77097.84,0.0,0.98466,2e-05,1.55507]
[1779091590316,61.06,77098.44,0.0,0.98466,2e-05,1.55479]
[1779091590362,61.06,77098.44,0.0,0.98466,2e-05,1.55479]
[1779091590428,61.06,77098.44,0.0,0.98466,2e-05,1.55479]
[1779091590474,61.06,77098.44,0.0,0.98466,2e-05,1.55479]
[1779091590565,61.06,77098.44,0.0,0.98466,2e-05,1.55479]
[1779091590651,61.06,77098.44,0.0,0.98466,2e-05,1.55479]
[1779091590695,61.06,77098.44,0.0,0.98466,2e-05,1.55479]
[1779091590768,61.07,77098.48,0.0,0.98465,2e-05,1.55581]
[1779091592719,61.07,77098.48,0.0,0.98465,2e-05,1.55581]
[1779091592816,61.07,77098.72,0.0,0.98467,2e-05,1.55298]
[1779091592921,61.07,77098.72,0.0,0.98467,2e-05,1.55298]
[1779091592992,61.07,77098.72,0.0,0.98467,2e-05,1.55298]
[1779091593139,61.07,77098.72,0.0,0.98467,2e-05,1.55298]
[1779091593266,61.07,77098.72,0.0,0.98467,2e-05,1.55298]
[1779091593313,61.07,77098.72,0.0,0.98467,2e-05,1.55298]
[1779091593521,61.07,77098.72,0.0,0.98467,2e-05,1.55298]
[1779091593604,61.08,77101.1,0.0,0.9847,2e-05,1.55092]
[1779091593811,61.08,77101.1,0.0,0.9847,2e-05,1.55092]
[1779091593841,61.08,77101.1,0.0,0.9847,2e-05,1.55092]
[1779091593869,61.08,77101.1,0.0,0.9847,2e-05,1.55092]
[1779091594065,61.08,77101.1,0.0,0.9847,2e-05,1.55092]
[1779091594183,61.08,77101.1,0.0,0.9847,2e-05,1.55092]
[1779091594217,61.08,77101.1,0.0,0.9847,2e-05,1.55092]
[1779091594273,61.08,77107.06,0.0,0.98479,2e-05,1.54293]
[1779091596266,61.09,77108.71,0.0,0.98481,2e-05,1.54145]
[1779091596301,61.09,77108.71,0.0,0.98481,2e-05,1.54145]
[1779091596316,61.09,77108.71,0.0,0.98481,2e-05,1.54145]
[1779091596431,61.09,77108.71,0.0,0.98481,2e-05,1.54145]
[1779091596482,61.09,77108.71,0.0,0.98481,2e-05,1.54145]
[1779091596564,61.09,77108.71,0.0,0.98481,2e-05,1.54145]
[1779091596621,61.09,77108.71,0.0,0.98481,2e-05,1.54145]
[1779091596648,61.09,77108.71,0.0,0.98481,2e-05,1.54145]
[1779091596778,61.09,77108.71,0.0,0.98481,2e-05,1.54145]
[1779091596665,61.09,77108.56,0.0,0.9848,2e-05,1.54247]
[1779091596816,61.09,77108.56,0.0,0.9848,2e-05,1.54247]
[1779091596865,61.09,77108.56,0.0,0.9848,2e-05,1.54247]
[1779091597200,61.09,77108.56,0.0,0.9848,2e-05,1.54247]
[1779091597284,61.09,77108.56,0.0,0.9848,2e-05,1.54247]
[1779091597311,61.09,77108.56,0.0,0.9848,2e-05,1.54247]
[1779091597432,61.09,77108.56,0.0,0.9848,2e-05,1.54247]
[1779091597561,61.09,77108.56,0.0,0.9848,2e-05,1.54247]
[1779091597724,61.09,77108.56,0.0,0.9848,2e-05,1.54247]
[1779091597662,61.1,77106.74,0.0,0.98477,2e-05,1.54497]
[1779091598010,61.1,77106.74,0.0,0.98477,2e-05,1.54497]
[1779091598050,61.1,77104.82,0.0,0.98474,2e-05,1.54754]
[1779091600314,61.1,77105.48,0.0,0.98475,2e-05,1.54672]
[1779091600429,61.1,77105.48,0.0,0.98475,2e-05,1.54672]
[1779091600479,61.1,77105.48,0.0,0.98475,2e-05,1.54672]
[1779091600566,61.1,77105.48,0.0,0.98475,2e-05,1.54672]
[1779091600674,61.1,77105.48,0.0,0.98475,2e-05,1.54672]
[1779091600759,61.1,77104.76,0.0,0.98473,2e-05,1.5478]
[1779091600826,61.1,77104.76,0.0,0.98473,2e-05,1.5478]
[1779091601302,61.1,77104.76,0.0,0.98473,2e-05,1.5478]
[1779091601344,61.1,77104.76,0.0,0.98473,2e-05,1.5478]
[1779091601564,61.1,77104.76,0.0,0.98473,2e-05,1.5478]
[1779091601686,61.1,77104.76,0.0,0.98473,2e-05,1.5478]
[1779091601732,61.1,77104.76,0.0,0.98473,2e-05,1.5478]
[1779091601764,61.1,77104.73,0.0,0.98473,2e-05,1.54791]
[1779091602078,61.1,77103.02,0.0,0.98471,2e-05,1.5502]
[1779091603492,61.1,77103.02,0.0,0.98471,2e-05,1.5502]
[1779091603576,61.1,77103.02,0.0,0.98471,2e-05,1.5502]
[1779091603655,61.1,77102.38,0.0,0.9847,2e-05,1.55117]
[1779091603852,61.1,77102.38,0.0,0.9847,2e-05,1.55117]
[1779091603939,61.1,77102.38,0.0,0.9847,2e-05,1.55117]
[1779091604144,61.1,77102.38,0.0,0.9847,2e-05,1.55117]
[1779091604217,61.1,77102.38,0.0,0.9847,2e-05,1.55117]
[1779091604316,61.1,77102.38,0.0,0.9847,2e-05,1.55117]
[1779091604433,61.1,77102.38,0.0,0.9847,2e-05,1.55117]
[1779091604466,61.1,77102.38,0.0,0.9847,2e-05,1.55117]
[1779091604573,61.1,77102.38,0.0,0.9847,2e-05,1.55117]
[1779091604800,61.1,77102.38,0.0,0.9847,2e-05,1.55117]
[1779091604646,61.1,77095.97,0.0,0.98459,2e-05,1.55984]
[1779091604836,61.1,77095.97,0.0,0.98459,2e-05,1.55984]
[1779091605068,61.1,77095.97,0.0,0.98459,2e-05,1.55984]
[1779091605088,61.1,77095.97,0.0,0.98459,2e-05,1.55984]
[1779091605452,61.1,77095.97,0.0,0.98459,2e-05,1.55984]
[1779091605564,61.1,77095.97,0.0,0.98459,2e-05,1.55984]
[1779091605569,61.1,77095.97,0.0,0.98459,2e-05,1.55984]
[1779091605802,61.1,77095.97,0.0,0.98459,2e-05,1.55984]
[1779091605665,61.1,77086.57,0.0,0.98445,2e-05,1.57258]
[1779091606505,61.1,77086.57,0.0,0.98445,2e-05,1.57258]
[1779091606571,61.1,77086.57,0.0,0.98445,2e-05,1.57258]
[1779091606620,61.1,77086.57,0.0,0.98445,2e-05,1.57258]
[1779091606720,61.1,77085.58,0.0,0.98443,2e-05,1.57394]
[1779091606811,61.1,77085.58,0.0,0.98443,2e-05,1.57394]
[1779091606844,61.1,77085.58,0.0,0.98443,2e-05,1.57394]
[1779091607167,61.1,77085.58,0.0,0.98443,2e-05,1.57394]
[1779091607202,61.1,77083.39,0.0,0.98439,2e-05,1.57692]
[1779091608172,61.1,77083.39,0.0,0.98439,2e-05,1.57692]
[1779091608291,61.1,77083.39,0.0,0.98439,2e-05,1.57692]
[1779091608316,61.1,77083.39,0.0,0.98439,2e-05,1.57692]
[1779091608344,61.1,77083.39,0.0,0.98439,2e-05,1.57692]
[1779091608425,61.1,77083.39,0.0,0.98439,2e-05,1.57692]
[1779091608484,61.1,77083.39,0.0,0.98439,2e-05,1.57692]
[1779091608566,61.1,77083.39,0.0,0.98439,2e-05,1.57692]
[1779091608676,61.1,77083.39,0.0,0.98439,2e-05,1.57692]
[1779091608777,61.1,77080.1,0.0,0.98434,2e-05,1.58141]
[1779091608832,61.1,77080.1,0.0,0.98434,2e-05,1.58141]
[1779091608887,61.1,77080.1,0.0,0.98434,2e-05,1.58141]
[1779091608924,61.1,77080.1,0.0,0.98434,2e-05,1.58141]
[1779091609245,61.1,77080.1,0.0,0.98434,2e-05,1.58141]
[1779091609561,61.1,77080.1,0.0,0.98434,2e-05,1.58141]
[1779091609646,61.1,77080.1,0.0,0.98434,2e-05,1.58141]
[1779091609696,61.1,77080.1,0.0,0.98434,2e-05,1.58141]
[1779091609745,61.1,77079.59,0.0,0.98433,2e-05,1.58211]
[1779091612148,61.1,77078.77,0.0,0.98432,2e-05,1.58322]
[1779091613700,61.1,77078.77,0.0,0.98432,2e-05,1.58322]
[1779091613732,61.1,77077.75,0.0,0.9843,2e-05,1.58461]
[1779091616176,61.1,77078.65,0.0,0.98432,2e-05,1.58337]
[1779091617183,61.1,77079.32,0.0,0.98433,2e-05,1.58245]
[1779091620204,61.1,77078.59,0.0,0.98432,2e-05,1.58345]
[1779091621211,61.1,77082.58,0.0,0.98438,2e-05,1.578]
[1779091622219,61.1,77088.43,0.0,0.98448,2e-05,1.57006]
[1779091623226,61.1,77092.07,0.0,0.98453,2e-05,1.56515]
[1779091624233,61.1,77089.89,0.0,0.9845,2e-05,1.56814]
[1779091625240,61.1,77088.5,0.0,0.98448,2e-05,1.57005]
[1779091627254,61.1,77084.4,0.0,0.98441,2e-05,1.57566]
[1779091628261,61.1,77081.36,0.0,0.98436,2e-05,1.57981]
[1779091630406,61.1,77080.72,0.0,0.98435,2e-05,1.58069]
[1779091630790,61.1,77080.72,0.0,0.98435,2e-05,1.58069]
[1779091630418,61.1,77096.17,0.0,0.9846,2e-05,1.55974]
[1779091630986,61.1,77096.17,0.0,0.9846,2e-05,1.55974]
[1779091631299,61.1,77096.17,0.0,0.9846,2e-05,1.55974]
[1779091631511,61.1,77096.17,0.0,0.9846,2e-05,1.55974]
[1779091631581,61.1,77119.03,0.0,0.98495,2e-05,1.52917]
[1779091632236,61.1,77119.03,0.0,0.98495,2e-05,1.52917]
[1779091632486,61.1,77128.2,0.0,0.98509,2e-05,1.51713]
[1779091633303,61.1,77126.81,0.0,0.98507,2e-05,1.51908]
[1779091634067,61.1,77126.81,0.0,0.98507,2e-05,1.51908]
[1779091634151,61.1,77126.81,0.0,0.98507,2e-05,1.51908]
[1779091634291,61.1,77126.81,0.0,0.98507,2e-05,1.51908]
[1779091634393,61.1,77126.81,0.0,0.98507,2e-05,1.51908]
[1779091634468,61.1,77126.81,0.0,0.98507,2e-05,1.51908]
[1779091634720,61.1,77126.81,0.0,0.98507,2e-05,1.51908]
[1779091634827,61.1,77126.81,0.0,0.98507,2e-05,1.51908]
[1779091634732,61.1,77123.01,0.0,0.98501,2e-05,1.52432]
[1779091635119,61.1,77123.01,0.0,0.98501,2e-05,1.52432]
[1779091635318,61.1,77116.92,0.0,0.98491,2e-05,1.5324]
[1779091636659,61.11,77111.27,0.0,0.98482,2e-05,1.54009]
[1779091637332,61.11,77106.21,0.0,0.98475,2e-05,1.54686]
[1779091637922,61.11,77106.21,0.0,0.98475,2e-05,1.54686]
[1779091638075,61.11,77106.21,0.0,0.98475,2e-05,1.54686]
[1779091638338,61.11,77104.77,0.0,0.98472,2e-05,1.54886]
[1779091639345,61.11,77103.36,0.0,0.9847,2e-05,1.55081]
[1779091640352,61.11,77101.55,0.0,0.98467,2e-05,1.5533]
[1779091641729,61.11,77101.55,0.0,0.98467,2e-05,1.5533]
[1779091642367,61.11,77103.12,0.0,0.98469,2e-05,1.55129]
[1779091643080,61.11,77103.12,0.0,0.98469,2e-05,1.55129]
[1779091643774,61.11,77103.12,0.0,0.98469,2e-05,1.55129]
[1779091643373,61.11,77099.39,0.0,0.98464,2e-05,1.55636]
[1779091644159,61.11,77099.39,0.0,0.98464,2e-05,1.55636]
[1779091644543,61.11,77099.39,0.0,0.98464,2e-05,1.55636]
[1779091644595,61.11,77095.44,0.0,0.98457,2e-05,1.56173]
[1779091645150,61.11,77095.44,0.0,0.98457,2e-05,1.56173]
[1779091645387,61.11,77085.87,0.0,0.98442,2e-05,1.57473]
[1779091646040,61.11,77085.87,0.0,0.98442,2e-05,1.57473]
[1779091646395,61.11,77085.75,0.0,0.98442,2e-05,1.57491]
[1779091647401,61.11,77083.14,0.0,0.98438,2e-05,1.57847]
[1779091648408,61.11,77084.92,0.0,0.98441,2e-05,1.57606]
[1779091650422,61.11,77086.42,0.0,0.98443,2e-05,1.57404]
[1779091651466,61.11,77086.42,0.0,0.98443,2e-05,1.57404]
[1779091651707,61.11,77086.42,0.0,0.98443,2e-05,1.57404]
[1779091652436,61.11,77094.75,0.0,0.98459,2e-05,1.55974]
[1779091653443,61.11,77097.19,0.0,0.98463,2e-05,1.5565]
[1779091655457,61.11,77098.36,0.0,0.98464,2e-05,1.55502]
[1779091655863,61.11,77098.36,0.0,0.98464,2e-05,1.55502]
[1779091656060,61.11,77098.36,0.0,0.98464,2e-05,1.55502]
[1779091656166,61.11,77098.36,0.0,0.98464,2e-05,1.55502]
[1779091656464,61.11,77101.7,0.0,0.9847,2e-05,1.55058]
[1779091657444,61.11,77101.7,0.0,0.9847,2e-05,1.55058]
[1779091657824,61.11,77101.7,0.0,0.9847,2e-05,1.55058]
[1779091657471,61.11,77111.1,0.0,0.98484,2e-05,1.53806]
[1779091658478,61.11,77113.11,0.0,0.98487,2e-05,1.53546]
[1779091659485,61.11,77116.82,0.0,0.98493,2e-05,1.53061]
[1779091660492,61.11,77114.32,0.0,0.98489,2e-05,1.53403]
[1779091662208,61.11,77114.24,0.0,0.98489,2e-05,1.53423]
[1779091662579,61.11,77114.24,0.0,0.98489,2e-05,1.53423]
[1779091663513,61.12,77112.9,0.0,0.98486,2e-05,1.53619]
[1779091664618,61.12,77112.9,0.0,0.98486,2e-05,1.53619]
[1779091664638,61.12,77108.48,0.0,0.98479,2e-05,1.54218]
[1779091665528,61.12,77107.76,0.0,0.98478,2e-05,1.54323]
[1779091667542,61.12,77106.57,0.0,0.98476,2e-05,1.54497]
[1779091668274,61.12,77106.57,0.0,0.98476,2e-05,1.54497]
[1779091673566,61.12,77106.66,0.0,0.98476,2e-05,1.54521]
[1779091673617,61.12,77106.66,0.0,0.98476,2e-05,1.54521]
[1779091674417,61.12,77106.54,0.0,0.98476,2e-05,1.54544]
[1779091675599,61.12,77108.45,0.0,0.98478,2e-05,1.54302]
[1779091676606,61.12,77109.48,0.0,0.9848,2e-05,1.54172]
[1779091677613,61.13,77105.3,0.0,0.98473,2e-05,1.54739]
[1779091678757,61.13,77105.3,0.0,0.98473,2e-05,1.54739]
[1779091678832,61.13,77100.01,0.0,0.98465,2e-05,1.55464]
[1779091678929,61.13,77100.01,0.0,0.98465,2e-05,1.55464]
[1779091679627,61.13,77097.61,0.0,0.98461,2e-05,1.55787]
[1779091680806,61.13,77095.81,0.0,0.98458,2e-05,1.56041]
[1779091683655,61.13,77097.03,0.0,0.9846,2e-05,1.55885]
[1779091684662,61.13,77097.99,0.0,0.98461,2e-05,1.55761]
[1779091685669,61.13,77102.29,0.0,0.98468,2e-05,1.55187]
[1779091686699,61.13,77102.29,0.0,0.98468,2e-05,1.55187]
[1779091686743,61.13,77105.98,0.0,0.98474,2e-05,1.54704]
[1779091687683,61.13,77107.74,0.0,0.98477,2e-05,1.54468]
[1779091692718,61.13,77107.15,0.0,0.98475,2e-05,1.54592]
[1779091693269,61.13,77107.15,0.0,0.98475,2e-05,1.54592]
[1779091693407,61.13,77107.15,0.0,0.98475,2e-05,1.54592]
[1779091693725,61.13,77109.45,0.0,0.98479,2e-05,1.54291]
[1779091695739,61.14,77110.6,0.0,0.9848,2e-05,1.54153]
[1779091698760,61.14,77109.76,0.0,0.98479,2e-05,1.5429]
[1779091702789,61.14,77113.57,0.0,0.98484,2e-05,1.53812]
[1779091703796,61.14,77115.75,0.0,0.98487,2e-05,1.5353]
[1779091704803,61.14,77120.32,0.0,0.98494,2e-05,1.52932]
[1779091705810,61.14,77121.32,0.0,0.98496,2e-05,1.52809]
[1779091707824,61.14,77118.33,0.0,0.98491,2e-05,1.53227]
[1779091708831,61.15,77112.96,0.0,0.98483,2e-05,1.53952]
[1779091709838,61.15,77110.8,0.0,0.98479,2e-05,1.54248]
[1779091710845,61.15,77111.67,0.0,0.9848,2e-05,1.5414]
[1779091711042,61.15,77111.67,0.0,0.9848,2e-05,1.5414]
[1779091711852,61.15,77104.52,0.0,0.98472,2e-05,1.54802]
[1779091712859,61.15,77099.03,0.0,0.98463,2e-05,1.55546]
[1779091713866,61.15,77097.44,0.0,0.98461,2e-05,1.55765]
[1779091714873,61.15,77096.72,0.0,0.9846,2e-05,1.55867]
[1779091715461,61.15,77096.72,0.0,0.9846,2e-05,1.55867]
[1779091717894,61.15,77095.63,0.0,0.98458,2e-05,1.56029]
[1779091718090,61.15,77095.63,0.0,0.98458,2e-05,1.56029]
[1779091718171,61.15,77095.63,0.0,0.98458,2e-05,1.56029]
[1779091718901,61.15,77093.06,0.0,0.98454,2e-05,1.56381]
[1779091723936,61.15,77093.42,0.0,0.98454,2e-05,1.56351]
[1779091728971,61.15,77093.68,0.0,0.98454,2e-05,1.56334]
[1779091735244,61.16,77093.7,0.0,0.98454,2e-05,1.56346]
[1779091736021,61.16,77096.1,0.0,0.98458,2e-05,1.56034]
[1779091737027,61.16,77098.17,0.0,0.98461,2e-05,1.55759]
[1779091738034,61.16,77100.79,0.0,0.98465,2e-05,1.55411]
[1779091741241,61.16,77100.48,0.0,0.98464,2e-05,1.55464]
[1779091741248,61.16,77097.29,0.0,0.98459,2e-05,1.55899]
[1779091742064,61.16,77093.59,0.0,0.98453,2e-05,1.56403]
[1779091745085,61.16,77094.91,0.0,0.98455,2e-05,1.56237]
[1779091747389,61.16,77094.88,0.0,0.98455,2e-05,1.56245]
[1779091750120,61.16,77093.37,0.0,0.98453,2e-05,1.56466]
[1779091751127,61.16,77092.45,0.0,0.98451,2e-05,1.56594]
[1779091753472,61.16,77092.25,0.0,0.98451,2e-05,1.56625]
[1779091756162,61.16,77091.49,0.0,0.98449,2e-05,1.56741]
[1779091758619,61.16,77091.95,0.0,0.9845,2e-05,1.56682]
[1779091758720,61.16,77092.71,0.0,0.98451,2e-05,1.56583]
[1779091761884,61.16,77092.74,0.0,0.98451,2e-05,1.56586]
[1779091761925,61.16,77092.74,0.0,0.98451,2e-05,1.56586]
[1779091763211,61.17,77091.81,0.0,0.9845,2e-05,1.56723]
[1779091767239,61.17,77090.54,0.0,0.98447,2e-05,1.56908]
[1779091769253,61.17,77088.44,0.0,0.98444,2e-05,1.57198]
[1779091769983,61.17,77088.44,0.0,0.98444,2e-05,1.57198]
[1779091770260,61.17,77083.74,0.0,0.98437,2e-05,1.5784]
[1779091771267,61.17,77078.24,0.0,0.98431,2e-05,1.58283]
[1779091773281,61.17,77077.37,0.0,0.98429,2e-05,1.58402]
[1779091775861,61.17,77077.33,0.0,0.98429,2e-05,1.58411]
[1779091775952,61.17,77075.45,0.0,0.98426,2e-05,1.58668]
[1779091777309,61.17,77082.52,0.0,0.98437,2e-05,1.577]
[1779091778316,61.17,77084.69,0.0,0.98441,2e-05,1.57406]
[1779091780330,61.17,77083.01,0.0,0.98438,2e-05,1.57638]
[1779091781966,61.17,77083.01,0.0,0.98438,2e-05,1.57638]
[1779091784358,61.17,77079.9,0.0,0.98433,2e-05,1.58067]
[1779091785365,61.17,77076.47,0.0,0.98428,2e-05,1.58535]
[1779091786976,61.17,77076.47,0.0,0.98428,2e-05,1.58535]
[1779091786372,61.17,77075.28,0.0,0.98426,2e-05,1.58698]
[1779091787379,61.17,77072.76,0.0,0.98422,2e-05,1.59042]
[1779091788014,61.17,77072.76,0.0,0.98422,2e-05,1.59042]
[1779091788386,61.17,77071.4,0.0,0.9842,2e-05,1.59227]
[1779091789393,61.17,77069.67,0.0,0.98417,2e-05,1.59463]
[1779091790400,61.17,77066.31,0.0,0.98411,2e-05,1.59923]
[1779091791407,61.17,77067.34,0.0,0.98413,2e-05,1.59778]
[1779091794131,61.17,77067.44,0.0,0.98413,2e-05,1.59759]
[1779091796512,61.17,77067.59,0.0,0.98414,2e-05,1.59733]
[1779091797674,61.17,77067.39,0.0,0.98413,2e-05,1.59758]
[1779091797704,61.17,77065.98,0.0,0.98411,2e-05,1.59949]
[1779091798456,61.17,77070.81,0.0,0.98419,2e-05,1.59283]
[1779091799463,61.17,77072.84,0.0,0.98422,2e-05,1.59003]
[1779091800472,61.17,77070.08,0.0,0.98418,2e-05,1.59379]
[1779091801479,61.17,77068.53,0.0,0.98415,2e-05,1.5959]
[1779091803493,61.17,77069.82,0.0,0.98417,2e-05,1.59408]
[1779091805507,61.16,77070.52,0.0,0.98419,2e-05,1.59307]
[1779091806303,61.16,77070.52,0.0,0.98419,2e-05,1.59307]
[1779091806514,61.16,77071.82,0.0,0.98421,2e-05,1.59127]
[1779091809535,61.16,77070.89,0.0,0.98419,2e-05,1.59249]
[1779091811549,61.16,77073.37,0.0,0.98423,2e-05,1.58905]
[1779091814570,61.16,77072.3,0.0,0.98422,2e-05,1.59046]
[1779091817592,61.16,77071.61,0.0,0.98421,2e-05,1.59135]
[1779091818353,61.16,77071.61,0.0,0.98421,2e-05,1.59135]
[1779091818598,61.16,77070.05,0.0,0.98418,2e-05,1.59346]
[1779091823633,61.16,77070.51,0.0,0.98419,2e-05,1.5927]
[1779091824482,61.16,77070.51,0.0,0.98419,2e-05,1.5927]
[1779091824640,61.16,77071.87,0.0,0.98421,2e-05,1.59081]
[1779091827661,61.16,77070.48,0.0,0.98419,2e-05,1.59265]
[1779091829675,61.16,77067.35,0.0,0.98414,2e-05,1.59689]
[1779091830475,61.16,77067.35,0.0,0.98414,2e-05,1.59689]
[1779091830682,61.16,77065.37,0.0,0.98411,2e-05,1.59958]
[1779091831689,61.16,77062.92,0.0,0.9841,2e-05,1.59981]
[1779091832771,61.16,77062.92,0.0,0.9841,2e-05,1.59981]
[1779091832827,61.16,77060.52,0.0,0.98406,2e-05,1.60308]
[1779091833703,61.16,77059.25,0.0,0.98404,2e-05,1.60479]
[1779091834777,61.16,77059.25,0.0,0.98404,2e-05,1.60479]
[1779091834861,61.16,77057.65,0.0,0.98402,2e-05,1.60695]
[1779091835140,61.16,77057.65,0.0,0.98402,2e-05,1.60695]
[1779091835567,61.16,77057.65,0.0,0.98402,2e-05,1.60695]
[1779091835719,61.16,77048.15,0.0,0.98386,2e-05,1.62007]
[1779091836726,61.16,77041.85,0.0,0.98376,2e-05,1.6288]
[1779091837733,61.16,77040.52,0.0,0.98374,2e-05,1.63058]
[1779091840754,61.15,77037.93,0.0,0.9837,2e-05,1.63392]
[1779091841761,61.15,77036.18,0.0,0.98367,2e-05,1.63628]
[1779091842768,61.15,77034.09,0.0,0.98364,2e-05,1.6391]
[1779091844782,61.15,77033.28,0.0,0.98362,2e-05,1.64002]
[1779091846796,61.15,77034.16,0.0,0.98364,2e-05,1.63855]
[1779091847803,61.15,77031.86,0.0,0.98361,2e-05,1.64167]
[1779091852838,61.14,77032.53,0.0,0.98362,2e-05,1.64015]
[1779091854852,61.14,77033.94,0.0,0.98365,2e-05,1.63793]
[1779091855859,61.14,77031.74,0.0,0.98361,2e-05,1.64091]
[1779091857873,61.14,77030.83,0.0,0.9836,2e-05,1.64185]
[1779091859887,61.14,77029.72,0.0,0.98359,2e-05,1.64317]
[1779091864922,61.13,77030.15,0.0,0.9836,2e-05,1.64197]
[1779091866936,61.13,77023.03,0.0,0.98349,2e-05,1.65177]
[1779091867943,61.13,77017.75,0.0,0.9834,2e-05,1.65911]
[1779091868950,61.13,77019.71,0.0,0.98343,2e-05,1.65619]
[1779091871971,61.12,77018.47,0.0,0.98342,2e-05,1.65752]
[1779091875999,61.12,77016.52,0.0,0.98339,2e-05,1.65971]
[1779091879020,61.11,77018.09,0.0,0.98342,2e-05,1.65704]
[1779091881035,61.11,77020.08,0.0,0.98346,2e-05,1.65395]
[1779091882042,61.11,77023.09,0.0,0.98351,2e-05,1.64956]
[1779091883049,61.11,77026.52,0.0,0.98357,2e-05,1.6446]
[1779091884056,61.11,77027.32,0.0,0.98358,2e-05,1.64335]
[1779091889096,61.1,77027.16,0.0,0.98359,2e-05,1.64301]
[1779091894131,61.1,77030.05,0.0,0.98367,2e-05,1.63525]
[1779091895138,61.1,77032.55,0.0,0.98372,2e-05,1.63164]
[1779091897152,61.1,77033.93,0.0,0.98374,2e-05,1.62952]
[1779091901180,61.09,77030.64,0.0,0.98369,2e-05,1.63376]
[1779091902187,61.09,77029.05,0.0,0.98367,2e-05,1.63589]
[1779091907222,61.09,77028.31,0.0,0.98366,2e-05,1.63639]
[1779091909237,61.09,77026.51,0.0,0.98363,2e-05,1.6387]
[1779091910244,61.09,77025.21,0.0,0.98361,2e-05,1.64041]
[1779091911251,61.09,77023.01,0.0,0.98358,2e-05,1.64339]
[1779091912258,61.08,77016.66,0.0,0.98347,2e-05,1.65223]
[1779091913265,61.08,77015.83,0.0,0.98346,2e-05,1.65327]
[1779091915279,61.08,77014.43,0.0,0.98344,2e-05,1.65496]
[1779091918300,61.08,77013.07,0.0,0.98342,2e-05,1.65645]
[1779091919307,61.08,77011.02,0.0,0.98339,2e-05,1.65921]
[1779091920314,61.07,77010.06,0.0,0.98337,2e-05,1.66042]
[1779091923340,61.07,77012.49,0.0,0.98342,2e-05,1.65651]
[1779091926361,61.07,77013.56,0.0,0.98344,2e-05,1.65455]
[1779091928375,61.06,77012.56,0.0,0.98343,2e-05,1.65568]
[1779091934417,61.06,77012.42,0.0,0.98344,2e-05,1.65501]
[1779091935424,61.06,77010.79,0.0,0.98341,2e-05,1.65717]
[1779091936431,61.06,77009.62,0.0,0.98339,2e-05,1.65869]
[1779091939452,61.05,77008.75,0.0,0.98338,2e-05,1.65947]
[1779091942473,61.05,77013.27,0.0,0.98347,2e-05,1.65261]
[1779091943480,61.05,77014.29,0.0,0.98348,2e-05,1.65103]
[1779091947508,61.04,77013.11,0.0,0.98347,2e-05,1.65216]
[1779091948515,61.04,77012.1,0.0,0.98346,2e-05,1.65345]
[1779091951536,61.04,77011.45,0.0,0.98348,2e-05,1.65078]
[1779091953550,61.04,77016.18,0.0,0.98356,2e-05,1.64383]
[1779091954557,61.03,77018.82,0.0,0.98361,2e-05,1.63998]
[1779091955564,61.03,77020.61,0.0,0.98364,2e-05,1.63735]
[1779091957578,61.03,77017.35,0.0,0.98359,2e-05,1.64172]
[1779091960599,61.03,77015.74,0.0,0.98356,2e-05,1.64364]
[1779091961606,61.03,77014.9,0.0,0.98355,2e-05,1.64471]
[1779091966641,61.02,77015.18,0.0,0.98356,2e-05,1.64373]
[1779091971676,61.02,77014.62,0.0,0.98356,2e-05,1.64395]
[1779091977718,61.01,77014.3,0.0,0.98356,2e-05,1.64372]
[1779091979732,61.01,77012.55,0.0,0.98354,2e-05,1.64596]
[1779091983760,61.01,77009.17,0.0,0.98349,2e-05,1.65026]
[1779091984767,61.01,77007.35,0.0,0.98346,2e-05,1.65272]
[1779091985774,61.0,77009.08,0.0,0.98349,2e-05,1.65014]
[1779091986781,61.0,77014.1,0.0,0.98357,2e-05,1.64292]
[1779091987788,61.0,77015.41,0.0,0.9836,2e-05,1.64096]
[1779091988795,61.0,77016.86,0.0,0.98362,2e-05,1.63881]
[1779091989802,61.0,77021.0,0.0,0.98369,2e-05,1.63288]
[1779091990809,61.0,77025.81,0.0,0.98377,2e-05,1.62604]
[1779091991816,61.0,77023.46,0.0,0.98373,2e-05,1.62925]
[1779091992823,61.0,77020.82,0.0,0.98369,2e-05,1.63287]
[1779091995844,61.0,77024.23,0.0,0.98375,2e-05,1.62781]
[1779091996851,60.99,77026.74,0.0,0.9838,2e-05,1.62346]
[1779091997858,60.98,77028.64,0.0,0.98384,2e-05,1.62005]
[1779091998865,60.98,77027.51,0.0,0.98383,2e-05,1.62094]
[1779091999872,60.98,77028.42,0.0,0.98385,2e-05,1.6196]
[1779092000879,60.98,77025.74,0.0,0.9838,2e-05,1.62327]
[1779092002893,60.98,77024.43,0.0,0.98378,2e-05,1.62496]
[1779092003900,60.97,77023.01,0.0,0.98376,2e-05,1.62687]
[1779092004907,60.97,77022.06,0.0,0.98375,2e-05,1.62812]
[1779092006921,60.97,77019.86,0.0,0.98371,2e-05,1.63104]
[1779092009942,60.97,77018.04,0.0,0.98369,2e-05,1.63334]
[1779092010949,60.97,77013.72,0.0,0.98361,2e-05,1.63932]
[1779092011956,60.97,77012.81,0.0,0.98363,2e-05,1.63736]
[1779092014977,60.97,77009.83,0.0,0.98358,2e-05,1.64125]
[1779092015984,60.97,77008.45,0.0,0.98356,2e-05,1.64309]
[1779092016991,60.96,77005.37,0.0,0.98351,2e-05,1.64733]
[1779092017998,60.96,77003.47,0.0,0.98348,2e-05,1.64991]
[1779092020012,60.96,77002.44,0.0,0.98347,2e-05,1.65112]
[1779092023249,60.96,77002.22,0.0,0.98347,2e-05,1.65104]
[1779092023321,60.96,77002.22,0.0,0.98347,2e-05,1.65104]
[1779092023335,60.96,77002.22,0.0,0.98347,2e-05,1.65104]
[1779092023445,60.96,77002.22,0.0,0.98347,2e-05,1.65104]
[1779092023565,60.96,77002.22,0.0,0.98347,2e-05,1.65104]
[1779092023674,60.96,77002.22,0.0,0.98347,2e-05,1.65104]
[1779092023910,60.96,77002.22,0.0,0.98347,2e-05,1.65104]
[1779092024040,60.96,76998.69,0.0,0.98341,2e-05,1.65592]
[1779092025047,60.96,76997.32,0.0,0.98339,2e-05,1.65774]
[1779092026057,60.96,76997.32,0.0,0.98339,2e-05,1.65774]
[1779092026158,60.95,76998.13,0.0,0.98341,2e-05,1.6563]
[1779092027061,60.95,76999.8,0.0,0.98344,2e-05,1.65379]
[1779092028068,60.95,76998.18,0.0,0.98341,2e-05,1.65595]
[1779092029075,60.95,76997.15,0.0,0.98339,2e-05,1.65728]
[1779092030082,60.95,76996.22,0.0,0.98338,2e-05,1.65846]
[1779092032096,60.95,76993.4,0.0,0.98334,2e-05,1.66218]
[1779092033103,60.95,76992.26,0.0,0.98332,2e-05,1.66365]
[1779092034110,60.94,76988.97,0.0,0.98326,2e-05,1.6682]
[1779092035117,60.94,76986.95,0.0,0.98323,2e-05,1.67092]
[1779092036124,60.94,76986.08,0.0,0.98322,2e-05,1.672]
[1779092037131,60.94,76989.28,0.0,0.98328,2e-05,1.66726]
[1779092038138,60.94,76990.8,0.0,0.9833,2e-05,1.66492]
[1779092042184,60.93,76992.3,0.0,0.98333,2e-05,1.66232]
[1779092043191,60.93,76993.01,0.0,0.98335,2e-05,1.66101]
[1779092046212,60.93,76991.39,0.0,0.98333,2e-05,1.66288]
[1779092047219,60.93,76989.15,0.0,0.98329,2e-05,1.66593]
[1779092048226,60.93,76985.85,0.0,0.98324,2e-05,1.67049]
[1779092049233,60.92,76984.54,0.0,0.98322,2e-05,1.6722]
[1779092050240,60.92,76986.84,0.0,0.98326,2e-05,1.66875]
[1779092055276,60.92,76986.49,0.0,0.98326,2e-05,1.66846]
[1779092056283,60.92,76984.4,0.0,0.98323,2e-05,1.67129]
[1779092057290,60.91,76981.5,0.0,0.98318,2e-05,1.67529]
[1779092058297,60.91,76980.7,0.0,0.98317,2e-05,1.67627]
[1779092060311,60.91,76972.7,0.0,0.98303,2e-05,1.68745]
[1779092061318,60.91,76971.02,0.0,0.98301,2e-05,1.68969]
[1779092062325,60.89,76969.69,0.0,0.98301,2e-05,1.6897]
[1779092063332,60.88,76972.52,0.0,0.98308,2e-05,1.68372]
[1779092064339,60.88,76977.47,0.0,0.98316,2e-05,1.67642]
[1779092065346,60.88,76979.42,0.0,0.9832,2e-05,1.67345]
[1779092068367,60.87,76980.51,0.0,0.98322,2e-05,1.6714]
[1779092070381,60.87,76979.74,0.0,0.98321,2e-05,1.6722]
[1779092071388,60.87,76979.11,0.0,0.98324,2e-05,1.66975]
[1779092072395,60.87,76977.94,0.0,0.98322,2e-05,1.67127]
[1779092073402,60.86,76977.01,0.0,0.9832,2e-05,1.67245]
[1779092080453,60.86,76976.6,0.0,0.98321,2e-05,1.67196]
[1779092081460,60.85,76977.96,0.0,0.98323,2e-05,1.66986]
[1779092082467,60.85,76985.67,0.0,0.98337,2e-05,1.65869]
[1779092083474,60.85,76988.26,0.0,0.98341,2e-05,1.65487]
[1779092085488,60.85,76990.52,0.0,0.98345,2e-05,1.65141]
[1779092086495,60.85,76991.33,0.0,0.98347,2e-05,1.65015]
[1779092087502,60.85,76992.08,0.0,0.98348,2e-05,1.64897]
[1779092090727,60.85,76992.49,0.0,0.98349,2e-05,1.64816]
[1779092095559,60.84,76990.77,0.0,0.98347,2e-05,1.64993]
[1779092100631,60.84,76990.81,0.0,0.98347,2e-05,1.64965]
[1779092100701,60.84,76984.99,0.0,0.98338,2e-05,1.65758]
[1779092101600,60.84,76980.03,0.0,0.9833,2e-05,1.66454]
[1779092102607,60.83,76979.02,0.0,0.98328,2e-05,1.66584]
[1779092105628,60.83,76985.02,0.0,0.98339,2e-05,1.65685]
[1779092106635,60.83,76988.24,0.0,0.98345,2e-05,1.65214]
[1779092107642,60.83,76989.55,0.0,0.98347,2e-05,1.65016]
[1779092110663,60.83,76988.05,0.0,0.98345,2e-05,1.65195]
[1779092111670,60.82,76986.39,0.0,0.98342,2e-05,1.65419]
[1779092112677,60.82,76978.43,0.0,0.98329,2e-05,1.66543]
[1779092113684,60.82,76975.35,0.0,0.98324,2e-05,1.6697]
[1779092114691,60.82,76973.27,0.0,0.9832,2e-05,1.67254]
[1779092115698,60.82,76970.9,0.0,0.98316,2e-05,1.67579]
[1779092116705,60.81,76968.9,0.0,0.98315,2e-05,1.67707]
[1779092117712,60.79,76967.54,0.0,0.98314,2e-05,1.67741]
[1779092122748,60.78,76966.54,0.0,0.98315,2e-05,1.67656]
[1779092125768,60.76,76964.83,0.0,0.98315,2e-05,1.67707]
[1779092126775,60.76,76963.68,0.0,0.98313,2e-05,1.67856]
[1779092131810,60.69,76963.47,0.0,0.98325,2e-05,1.66764]
[1779092136845,60.69,76963.54,0.0,0.98326,2e-05,1.6668]
[1779092141880,60.68,76963.32,0.0,0.98326,2e-05,1.66638]
[1779092146916,60.67,76962.96,0.0,0.98327,2e-05,1.66615]
[1779092147923,60.67,76961.33,0.0,0.98324,2e-05,1.66835]
[1779092152958,60.67,76965.13,0.0,0.98332,2e-05,1.66214]
[1779092153965,60.67,76966.26,0.0,0.98334,2e-05,1.66038]
[1779092159000,60.66,76962.91,0.0,0.98329,2e-05,1.6645]
[1779092160014,60.66,76960.93,0.0,0.98325,2e-05,1.66719]
[1779092162200,60.66,76961.48,0.0,0.98327,2e-05,1.66626]
[1779092162282,60.66,76960.36,0.0,0.98325,2e-05,1.66757]
[1779092162444,60.66,76960.36,0.0,0.98325,2e-05,1.66757]
[1779092162496,60.66,76960.36,0.0,0.98325,2e-05,1.66757]
[1779092163029,60.66,76955.5,0.0,0.98317,2e-05,1.67457]
[1779092163614,60.66,76955.5,0.0,0.98317,2e-05,1.67457]
[1779092165043,60.65,76956.99,0.0,0.9832,2e-05,1.67209]
[1779092169519,60.65,76956.73,0.0,0.9832,2e-05,1.67184]
[1779092170078,60.65,76959.64,0.0,0.98325,2e-05,1.66749]
[1779092171085,60.65,76961.38,0.0,0.98328,2e-05,1.66484]
[1779092172092,60.64,76962.14,0.0,0.9833,2e-05,1.6636]
[1779092174106,60.64,76966.25,0.0,0.98337,2e-05,1.65742]
[1779092175920,60.64,76966.37,0.0,0.98337,2e-05,1.65711]
[1779092176120,60.64,76965.38,0.0,0.98336,2e-05,1.6584]
[1779092179141,60.64,76966.24,0.0,0.98338,2e-05,1.65677]
[1779092180943,60.64,76966.53,0.0,0.98338,2e-05,1.65623]
[1779092182014,60.63,76967.18,0.0,0.9834,2e-05,1.65517]
[1779092183169,60.63,76975.85,0.0,0.98355,2e-05,1.64256]
[1779092184176,60.63,76979.13,0.0,0.9836,2e-05,1.63778]
[1779092186190,60.63,76979.84,0.0,0.98362,2e-05,1.63658]
[1779092191225,60.62,76979.84,0.0,0.98365,2e-05,1.63289]
[1779092196260,60.62,76981.05,0.0,0.98368,2e-05,1.63078]
[1779092201295,60.56,76982.97,0.0,0.9838,2e-05,1.62033]
[1779092202302,60.55,76988.11,0.0,0.98389,2e-05,1.61257]
[1779092203309,60.55,76986.7,0.0,0.98387,2e-05,1.6145]
[1779092206330,60.55,76987.6,0.0,0.98389,2e-05,1.6131]
[1779092207340,60.55,76989.05,0.0,0.98391,2e-05,1.61103]
[1779092208346,60.55,76992.65,0.0,0.98397,2e-05,1.60595]
[1779092209353,60.55,76994.04,0.0,0.984,2e-05,1.60398]
[1779092210360,60.55,76995.39,0.0,0.98402,2e-05,1.60206]
[1779092211367,60.55,76996.41,0.0,0.98404,2e-05,1.60062]
[1779092218416,60.55,76996.85,0.0,0.98405,2e-05,1.59945]
[1779092221437,60.54,76996.05,0.0,0.98404,2e-05,1.59992]
[1779092222444,60.54,76995.37,0.0,0.98403,2e-05,1.60064]
[1779092227479,60.53,76995.72,0.0,0.98405,2e-05,1.59899]
[1779092233526,60.52,76996.0,0.0,0.98407,2e-05,1.59739]
[1779092234533,60.52,76996.98,0.0,0.98409,2e-05,1.59584]
[1779092239568,60.51,76997.03,0.0,0.9841,2e-05,1.59497]
[1779092242591,60.51,76989.66,0.0,0.98398,2e-05,1.6048]
[1779092243598,60.5,76980.09,0.0,0.98383,2e-05,1.61791]
[1779092244605,60.5,76977.72,0.0,0.9838,2e-05,1.6207]
[1779092245612,60.5,76976.75,0.0,0.98378,2e-05,1.62201]
[1779092246715,60.5,76976.75,0.0,0.98378,2e-05,1.62201]
[1779092247634,60.5,76973.38,0.0,0.98373,2e-05,1.62665]
[1779092248641,60.5,76970.27,0.0,0.98367,2e-05,1.63098]
[1779092249648,60.5,76969.45,0.0,0.98366,2e-05,1.63207]
[1779092254683,60.49,76970.24,0.0,0.98371,2e-05,1.62741]
[1779092255690,60.49,76968.8,0.0,0.98369,2e-05,1.62938]
[1779092260725,60.47,76969.16,0.0,0.98372,2e-05,1.62645]
[1779092267774,60.45,76969.72,0.0,0.98376,2e-05,1.62323]
[1779092269788,60.45,76970.54,0.0,0.98377,2e-05,1.62194]
[1779092272182,60.45,76970.91,0.0,0.98378,2e-05,1.62135]
[1779092279858,60.41,76970.96,0.0,0.98383,2e-05,1.61675]
[1779092284298,60.4,76970.96,0.0,0.98385,2e-05,1.61501]
[1779092289967,60.37,76970.19,0.0,0.98388,2e-05,1.61278]
[1779092290388,60.37,76970.19,0.0,0.98388,2e-05,1.61278]
[1779092296978,60.36,76970.53,0.0,0.9839,2e-05,1.61097]
[1779092302013,60.36,76969.72,0.0,0.98389,2e-05,1.61185]
[1779092307048,60.36,76969.67,0.0,0.98389,2e-05,1.61166]
[1779092307752,60.36,76969.67,0.0,0.98389,2e-05,1.61166]
[1779092309647,60.36,76969.29,0.0,0.98389,2e-05,1.61209]
[1779092311535,60.35,76968.38,0.0,0.9839,2e-05,1.61008]
[1779092312083,60.35,76969.16,0.0,0.98392,2e-05,1.60899]
[1779092317118,60.35,76969.53,0.0,0.98393,2e-05,1.60823]
[1779092322153,60.35,76968.71,0.0,0.98392,2e-05,1.60915]
[1779092327188,60.35,76968.61,0.0,0.98392,2e-05,1.60905]
[1779092328799,60.35,76968.45,0.0,0.98391,2e-05,1.60922]
[1779092329549,60.35,76972.67,0.0,0.98399,2e-05,1.60321]
[1779092330209,60.35,76978.41,0.0,0.98408,2e-05,1.59517]
[1779092331216,60.35,76977.23,0.0,0.98406,2e-05,1.59679]
[1779092335244,60.35,76975.74,0.0,0.98404,2e-05,1.59876]
[1779092336366,60.35,76975.74,0.0,0.98404,2e-05,1.59876]
[1779092336440,60.35,76973.97,0.0,0.98401,2e-05,1.60118]
[1779092337416,60.35,76972.27,0.0,0.98398,2e-05,1.60353]
[1779092338265,60.35,76971.36,0.0,0.98397,2e-05,1.60481]
[1779092340279,60.34,76974.05,0.0,0.98401,2e-05,1.60096]
[1779092342293,60.34,76974.99,0.0,0.98403,2e-05,1.59958]
[1779092343136,60.34,76974.99,0.0,0.98403,2e-05,1.59958]
[1779092348335,60.34,76975.55,0.0,0.98404,2e-05,1.59865]
[1779092352363,60.34,76976.31,0.0,0.98405,2e-05,1.59751]
[1779092354367,60.34,76976.62,0.0,0.98406,2e-05,1.59706]
[1779092354642,60.34,76977.21,0.0,0.98407,2e-05,1.5962]
[1779092355448,60.34,76977.21,0.0,0.98407,2e-05,1.5962]
[1779092355481,60.34,76981.02,0.0,0.98413,2e-05,1.59088]
[1779092356393,60.34,76982.71,0.0,0.98416,2e-05,1.58852]
[1779092357400,60.34,76983.83,0.0,0.98418,2e-05,1.58696]
[1779092364449,60.34,76984.54,0.0,0.98419,2e-05,1.58602]
[1779092367590,60.34,76984.69,0.0,0.98419,2e-05,1.58582]
[1779092370480,60.34,76984.77,0.0,0.98419,2e-05,1.58575]
[1779092370492,60.34,76976.05,0.0,0.98405,2e-05,1.59792]
[1779092370642,60.34,76976.05,0.0,0.98405,2e-05,1.59792]
[1779092370810,60.34,76976.05,0.0,0.98405,2e-05,1.59792]
[1779092371499,60.34,76971.88,0.0,0.98401,2e-05,1.60063]
[1779092372506,60.34,76967.16,0.0,0.98393,2e-05,1.60724]
[1779092373616,60.34,76967.42,0.0,0.98394,2e-05,1.60685]
[1779092380562,60.34,76967.63,0.0,0.98394,2e-05,1.6064]
[1779092385597,60.34,76967.55,0.0,0.98394,2e-05,1.60642]
[1779092386059,60.34,76967.55,0.0,0.98394,2e-05,1.60642]
[1779092390990,60.34,76969.72,0.0,0.98398,2e-05,1.6033]
[1779092391639,60.34,76970.95,0.0,0.984,2e-05,1.60156]
[1779092392646,60.34,76966.79,0.0,0.98393,2e-05,1.60739]
[1779092393653,60.34,76965.43,0.0,0.98391,2e-05,1.60929]
[1779092400702,60.34,76965.9,0.0,0.98392,2e-05,1.60847]
[1779092401709,60.34,76963.41,0.0,0.98388,2e-05,1.61196]
[1779092406745,60.34,76963.71,0.0,0.98388,2e-05,1.61139]
[1779092413793,60.34,76958.77,0.0,0.9838,2e-05,1.61818]
[1779092414800,60.33,76955.83,0.0,0.98375,2e-05,1.6223]
[1779092415807,60.33,76953.62,0.0,0.98372,2e-05,1.62539]
[1779092416826,60.33,76954.76,0.0,0.98374,2e-05,1.62372]
[1779092417833,60.33,76955.82,0.0,0.98375,2e-05,1.62217]
[1779092418840,60.33,76955.02,0.0,0.98374,2e-05,1.62325]
[1779092423875,60.33,76956.25,0.0,0.98376,2e-05,1.62126]
[1779092427903,60.33,76957.07,0.0,0.98378,2e-05,1.61991]
[1779092429917,60.33,76956.0,0.0,0.98376,2e-05,1.62133]
[1779092431931,60.33,76955.21,0.0,0.98378,2e-05,1.6192]
[1779092434629,60.33,76955.32,0.0,0.98378,2e-05,1.619]
[1779092433945,60.33,76956.49,0.0,0.9838,2e-05,1.61729]
[1779092434952,60.33,76958.94,0.0,0.98385,2e-05,1.61379]
[1779092435959,60.33,76962.34,0.0,0.9839,2e-05,1.60896]
[1779092436966,60.33,76964.57,0.0,0.98394,2e-05,1.60579]
[1779092437976,60.33,76966.01,0.0,0.98396,2e-05,1.60375]
[1779092439989,60.33,76967.11,0.0,0.98398,2e-05,1.60216]
[1779092440996,60.33,76968.12,0.0,0.984,2e-05,1.60073]
[1779092442334,60.33,76968.12,0.0,0.984,2e-05,1.60073]
[1779092443010,60.33,76972.03,0.0,0.98407,2e-05,1.59523]
[1779092444238,60.33,76972.87,0.0,0.98408,2e-05,1.59405]
[1779092447057,60.33,76973.29,0.0,0.98409,2e-05,1.59346]
[1779092448046,60.33,76975.75,0.0,0.98413,2e-05,1.59002]
[1779092450622,60.33,76975.6,0.0,0.98412,2e-05,1.59023]
[1779092451033,60.33,76975.65,0.0,0.98413,2e-05,1.59016]
[1779092451070,60.33,76979.85,0.0,0.98419,2e-05,1.58432]
[1779092452076,60.33,76989.21,0.0,0.98435,2e-05,1.57135]
[1779092453151,60.33,76989.21,0.0,0.98435,2e-05,1.57135]
[1779092453233,60.33,76989.34,0.0,0.98435,2e-05,1.57121]
[1779092459125,60.33,76989.88,0.0,0.98436,2e-05,1.57068]
[1779092459818,60.33,76989.88,0.0,0.98436,2e-05,1.57068]
[1779092460132,60.33,76993.08,0.0,0.98441,2e-05,1.5663]
[1779092462146,60.33,76994.54,0.0,0.98443,2e-05,1.56438]
[1779092466657,60.33,76994.32,0.0,0.98442,2e-05,1.56483]
[1779092466682,60.33,76997.92,0.0,0.98448,2e-05,1.56048]
[1779092466747,60.33,76997.92,0.0,0.98448,2e-05,1.56048]
[1779092467181,60.33,77005.32,0.0,0.98459,2e-05,1.55034]
[1779092468188,60.34,77008.07,0.0,0.98463,2e-05,1.54731]
[1779092471416,60.35,77008.09,0.0,0.98461,2e-05,1.54881]
[1779092473223,60.36,77009.75,0.0,0.98464,2e-05,1.54677]
[1779092475238,60.36,77008.4,0.0,0.98461,2e-05,1.54876]
[1779092476852,60.36,77008.61,0.0,0.98462,2e-05,1.54855]
[1779092477251,60.36,77015.95,0.0,0.98473,2e-05,1.53863]
[1779092478464,60.37,77018.91,0.0,0.98477,2e-05,1.53552]
[1779092481279,60.39,77019.7,0.0,0.98475,2e-05,1.53729]
[1779092483493,60.4,77019.29,0.0,0.98473,2e-05,1.53857]
[1779092487321,60.42,77017.63,0.0,0.98468,2e-05,1.54364]
[1779092492357,60.42,77017.88,0.0,0.9847,2e-05,1.54057]
[1779092495919,60.42,77017.7,0.0,0.9847,2e-05,1.54102]
[1779092496541,60.42,77017.7,0.0,0.9847,2e-05,1.54102]
[1779092496631,60.43,77006.21,0.0,0.98451,2e-05,1.55684]
[1779092497391,60.43,77000.38,0.0,0.98442,2e-05,1.56485]
[1779092498530,60.43,76999.69,0.0,0.98441,2e-05,1.56586]
[1779092499405,60.43,76998.36,0.0,0.98439,2e-05,1.56773]
[1779092504440,60.43,76998.77,0.0,0.98439,2e-05,1.56738]
[1779092507983,60.43,76998.81,0.0,0.98439,2e-05,1.56737]
[1779092508468,60.43,76999.63,0.0,0.9844,2e-05,1.56636]
[1779092510482,60.43,77002.04,0.0,0.98444,2e-05,1.56313]
[1779092512098,60.43,77002.12,0.0,0.98444,2e-05,1.56306]
[1779092512496,60.43,77005.37,0.0,0.98449,2e-05,1.55864]
[1779092513503,60.43,77008.43,0.0,0.98454,2e-05,1.5545]
[1779092514510,60.43,77012.46,0.0,0.98461,2e-05,1.54905]
[1779092515517,60.43,77011.33,0.0,0.98459,2e-05,1.55065]
[1779092515844,60.43,77011.33,0.0,0.98459,2e-05,1.55065]
[1779092516524,60.44,77001.57,0.0,0.98442,2e-05,1.56472]
[1779092517531,60.44,76997.03,0.0,0.98434,2e-05,1.57164]
[1779092518538,60.44,76997.13,0.0,0.98434,2e-05,1.57155]
[1779092520052,60.45,76996.74,0.0,0.98433,2e-05,1.57215]
[1779092522330,60.45,76997.21,0.0,0.98434,2e-05,1.57156]
[1779092524580,60.45,76995.84,0.0,0.98432,2e-05,1.57354]
[1779092525524,60.45,76995.84,0.0,0.98432,2e-05,1.57354]
[1779092525587,60.45,76991.77,0.0,0.98425,2e-05,1.5792]
[1779092526594,60.45,76987.0,0.0,0.98417,2e-05,1.58583]
[1779092527585,60.45,76987.0,0.0,0.98417,2e-05,1.58583]
[1779092527601,60.45,76983.27,0.0,0.98411,2e-05,1.59103]
[1779092528608,60.45,76981.99,0.0,0.98409,2e-05,1.59281]
[1779092531629,60.45,76981.29,0.0,0.98408,2e-05,1.59376]
[1779092532152,60.45,76981.29,0.0,0.98408,2e-05,1.59376]
[1779092541702,60.45,76981.04,0.0,0.98408,2e-05,1.594]
[1779092543716,60.45,76979.91,0.0,0.98406,2e-05,1.59555]
[1779092544480,60.45,76979.91,0.0,0.98406,2e-05,1.59555]
[1779092549274,60.44,76979.03,0.0,0.98404,2e-05,1.59669]
[1779092549758,60.44,76970.29,0.0,0.9839,2e-05,1.60891]
[1779092549873,60.44,76970.29,0.0,0.9839,2e-05,1.60891]
[1779092550024,60.44,76970.29,0.0,0.9839,2e-05,1.60891]
[1779092550765,60.44,76960.82,0.0,0.98374,2e-05,1.62222]
[1779092551772,60.44,76957.48,0.0,0.98372,2e-05,1.62374]
[1779092556807,60.44,76957.09,0.0,0.98371,2e-05,1.62396]
[1779092558486,60.44,76957.09,0.0,0.98371,2e-05,1.62396]
[1779092558821,60.44,76953.46,0.0,0.98365,2e-05,1.62898]
[1779092559835,60.44,76949.64,0.0,0.98359,2e-05,1.63433]
[1779092560840,60.44,76945.07,0.0,0.98351,2e-05,1.64077]
[1779092561847,60.44,76933.26,0.0,0.98331,2e-05,1.6576]
[1779092562853,60.44,76922.88,0.0,0.98313,2e-05,1.67247]
[1779092563827,60.44,76922.88,0.0,0.98313,2e-05,1.67247]
[1779092563960,60.44,76922.88,0.0,0.98313,2e-05,1.67247]
[1779092564048,60.44,76922.88,0.0,0.98313,2e-05,1.67247]
[1779092564070,60.44,76922.88,0.0,0.98313,2e-05,1.67247]
[1779092564304,60.44,76918.77,0.0,0.98306,2e-05,1.67829]
[1779092565344,60.42,76915.87,0.0,0.98303,2e-05,1.68096]
[1779092565874,60.41,76917.71,0.0,0.98308,2e-05,1.6767]
[1779092566881,60.4,76919.46,0.0,0.98313,2e-05,1.67265]
[1779092568388,60.4,76919.46,0.0,0.98313,2e-05,1.67265]
[1779092568504,60.4,76919.46,0.0,0.98313,2e-05,1.67265]
[1779092568527,60.4,76919.46,0.0,0.98313,2e-05,1.67265]
[1779092568895,60.4,76924.7,0.0,0.98323,2e-05,1.66478]
[1779092569902,60.39,76928.49,0.0,0.98329,2e-05,1.65918]
[1779092572058,60.39,76928.06,0.0,0.98329,2e-05,1.65968]
[1779092572092,60.39,76928.06,0.0,0.98329,2e-05,1.65968]
[1779092574641,60.39,76927.69,0.0,0.98328,2e-05,1.65986]
[1779092580693,60.39,76928.02,0.0,0.9833,2e-05,1.65879]
[1779092581015,60.38,76928.52,0.0,0.98331,2e-05,1.65784]
[1779092581702,60.38,76928.52,0.0,0.98331,2e-05,1.65784]
[1779092581986,60.38,76919.47,0.0,0.98315,2e-05,1.67081]
[1779092582993,60.38,76916.31,0.0,0.9831,2e-05,1.67526]
[1779092584000,60.37,76914.88,0.0,0.98309,2e-05,1.67591]
[1779092586996,60.37,76914.88,0.0,0.98309,2e-05,1.67591]
[1779092587021,60.37,76917.22,0.0,0.98314,2e-05,1.67207]
[1779092588028,60.37,76925.32,0.0,0.98328,2e-05,1.66021]
[1779092589382,60.37,76926.44,0.0,0.9833,2e-05,1.65848]
[1779092591049,60.36,76925.47,0.0,0.98329,2e-05,1.65965]
[1779092592940,60.36,76924.9,0.0,0.98328,2e-05,1.66024]
[1779092593063,60.36,76924.24,0.0,0.98327,2e-05,1.66119]
[1779092595077,60.36,76924.97,0.0,0.98328,2e-05,1.6599]
[1779092597762,60.36,76925.45,0.0,0.98329,2e-05,1.65909]
[1779092597783,60.36,76926.51,0.0,0.98331,2e-05,1.65733]
[1779092598281,60.36,76927.58,0.0,0.98333,2e-05,1.65579]
[1779092599029,60.36,76927.58,0.0,0.98333,2e-05,1.65579]
[1779092599105,60.36,76928.96,0.0,0.98336,2e-05,1.65369]
[1779092603133,60.35,76929.84,0.0,0.98338,2e-05,1.65201]
[1779092605056,60.35,76929.68,0.0,0.98338,2e-05,1.65214]
[1779092610182,60.35,76929.5,0.0,0.98338,2e-05,1.65178]
[1779092611165,60.35,76929.5,0.0,0.98338,2e-05,1.65178]
[1779092612067,60.35,76929.5,0.0,0.98341,2e-05,1.6485]
[1779092612219,60.35,76929.5,0.0,0.98341,2e-05,1.6485]
[1779092612250,60.34,76931.63,0.0,0.98345,2e-05,1.64534]
[1779092613317,60.34,76936.01,0.0,0.98353,2e-05,1.63898]
[1779092614210,60.34,76937.23,0.0,0.98356,2e-05,1.63643]
[1779092615217,60.34,76939.45,0.0,0.98359,2e-05,1.63319]
[1779092616224,60.33,76938.64,0.0,0.98359,2e-05,1.63363]
[1779092619416,60.33,76938.5,0.0,0.98359,2e-05,1.63369]
[1779092619734,60.33,76934.77,0.0,0.98353,2e-05,1.63886]
[1779092620252,60.33,76932.69,0.0,0.98349,2e-05,1.64183]
[1779092627548,60.33,76932.28,0.0,0.98349,2e-05,1.64207]
[1779092627649,60.32,76933.28,0.0,0.98351,2e-05,1.64037]
[1779092628308,60.32,76935.25,0.0,0.98354,2e-05,1.63747]
[1779092629359,60.32,76935.25,0.0,0.98354,2e-05,1.63747]
[1779092629418,60.32,76936.48,0.0,0.98356,2e-05,1.63563]
[1779092630322,60.32,76938.22,0.0,0.9836,2e-05,1.63307]
[1779092632336,60.32,76939.02,0.0,0.98361,2e-05,1.63179]
[1779092635481,60.32,76939.02,0.0,0.98361,2e-05,1.63179]
[1779092639546,60.32,76937.8,0.0,0.9836,2e-05,1.63303]
[1779092640392,60.32,76937.04,0.0,0.98358,2e-05,1.63404]
[1779092642509,60.31,76937.28,0.0,0.98359,2e-05,1.63362]
[1779092643413,60.31,76932.83,0.0,0.98351,2e-05,1.63982]
[1779092644420,60.31,76931.16,0.0,0.98349,2e-05,1.64212]
[1779092645427,60.31,76930.23,0.0,0.98347,2e-05,1.64336]
[1779092646434,60.31,76931.4,0.0,0.98349,2e-05,1.64159]
[1779092647441,60.31,76932.82,0.0,0.98352,2e-05,1.63947]
[1779092649455,60.31,76931.56,0.0,0.9835,2e-05,1.6411]
[1779092652476,60.31,76932.32,0.0,0.98352,2e-05,1.63975]
[1779092655497,60.3,76931.44,0.0,0.9835,2e-05,1.64075]
[1779092656504,60.3,76930.47,0.0,0.98349,2e-05,1.64205]
[1779092659787,60.3,76930.88,0.0,0.9835,2e-05,1.64128]
[1779092661539,60.3,76932.02,0.0,0.98352,2e-05,1.63939]
[1779092663553,60.3,76933.86,0.0,0.98355,2e-05,1.63658]
[1779092664560,60.3,76934.85,0.0,0.98357,2e-05,1.63509]
[1779092665122,60.3,76934.85,0.0,0.98357,2e-05,1.63509]
[1779092665567,60.3,76933.54,0.0,0.98355,2e-05,1.63688]
[1779092666574,60.3,76932.41,0.0,0.98353,2e-05,1.63842]
[1779092668588,60.3,76931.71,0.0,0.98352,2e-05,1.63925]
[1779092669595,60.29,76932.39,0.0,0.98353,2e-05,1.6382]
[1779092671609,60.29,76933.36,0.0,0.98358,2e-05,1.63347]
[1779092671996,60.29,76933.36,0.0,0.98358,2e-05,1.63347]
[1779092672616,60.29,76935.01,0.0,0.98361,2e-05,1.63104]
[1779092673623,60.29,76935.91,0.0,0.98363,2e-05,1.62968]
[1779092677651,60.29,76935.31,0.0,0.98362,2e-05,1.63026]
[1779092678025,60.29,76935.31,0.0,0.98362,2e-05,1.63026]
[1779092680672,60.29,76936.2,0.0,0.98364,2e-05,1.62879]
[1779092681692,60.29,76936.2,0.0,0.98364,2e-05,1.62879]
[1779092681779,60.29,76937.15,0.0,0.98366,2e-05,1.6273]
[1779092682687,60.29,76939.36,0.0,0.98369,2e-05,1.62416]
[1779092687721,60.28,76939.56,0.0,0.9837,2e-05,1.62357]
[1779092692756,60.24,76940.69,0.0,0.98378,2e-05,1.61659]
[1779092693763,60.2,76941.37,0.0,0.98385,2e-05,1.61068]
[1779092696222,60.16,76941.17,0.0,0.9839,2e-05,1.6061]
[1779092697960,60.16,76940.47,0.0,0.98389,2e-05,1.60704]
[1779092701819,60.16,76941.26,0.0,0.98391,2e-05,1.6058]
[1779092702826,60.16,76941.85,0.0,0.98392,2e-05,1.60494]
[1779092705969,60.16,76942.1,0.0,0.98392,2e-05,1.6045]
[1779092706854,60.16,76947.73,0.0,0.98402,2e-05,1.59654]
[1779092707861,60.16,76949.48,0.0,0.98405,2e-05,1.59407]
[1779092708420,60.16,76949.48,0.0,0.98405,2e-05,1.59407]
[1779092708868,60.16,76952.88,0.0,0.9841,2e-05,1.58929]
[1779092709875,60.16,76954.05,0.0,0.98412,2e-05,1.58765]
[1779092711889,60.16,76943.76,0.0,0.98395,2e-05,1.6021]
[1779092712896,60.16,76944.33,0.0,0.98396,2e-05,1.60127]
[1779092713903,60.16,76945.12,0.0,0.98398,2e-05,1.60014]
[1779092714434,60.16,76945.12,0.0,0.98398,2e-05,1.60014]
[1779092714910,60.15,76947.37,0.0,0.98402,2e-05,1.59678]
[1779092716925,60.15,76946.28,0.0,0.984,2e-05,1.59805]
[1779092717932,60.15,76948.54,0.0,0.98404,2e-05,1.59473]
[1779092718939,60.15,76950.18,0.0,0.98407,2e-05,1.59235]
[1779092720550,60.15,76950.17,0.0,0.98407,2e-05,1.59236]
[1779092722967,60.15,76951.72,0.0,0.98409,2e-05,1.59017]
[1779092728007,60.15,76951.15,0.0,0.98408,2e-05,1.59098]
[1779092729009,60.15,76949.75,0.0,0.98406,2e-05,1.59294]
[1779092730016,60.15,76950.41,0.0,0.98407,2e-05,1.59201]
[1779092733037,60.15,76949.79,0.0,0.98409,2e-05,1.58976]
[1779092735052,60.15,76943.19,0.0,0.98398,2e-05,1.59904]
[1779092736059,60.15,76942.17,0.0,0.98396,2e-05,1.60046]
[1779092738073,60.15,76942.89,0.0,0.98398,2e-05,1.59942]
[1779092744115,60.14,76943.31,0.0,0.984,2e-05,1.5974]
[1779092748143,60.12,76943.93,0.0,0.98403,2e-05,1.5947]
[1779092750033,60.12,76943.93,0.0,0.98403,2e-05,1.5947]
[1779092750157,60.12,76942.87,0.0,0.98403,2e-05,1.59529]
[1779092756201,60.1,76943.18,0.0,0.98405,2e-05,1.5935]
[1779092756303,60.09,76944.69,0.0,0.98409,2e-05,1.59004]
[1779092757206,60.09,76946.01,0.0,0.98411,2e-05,1.58775]
[1779092758213,60.09,76947.76,0.0,0.98415,2e-05,1.58486]
[1779092759220,60.08,76948.57,0.0,0.98417,2e-05,1.5833]
[1779092761234,60.08,76951.87,0.0,0.98423,2e-05,1.57829]
[1779092762241,60.08,76952.65,0.0,0.98424,2e-05,1.57723]
[1779092763248,60.08,76953.51,0.0,0.98425,2e-05,1.57606]
[1779092766269,60.08,76954.09,0.0,0.98426,2e-05,1.57535]
[1779092772311,60.08,76955.03,0.0,0.98427,2e-05,1.57423]
[1779092774014,60.08,76955.03,0.0,0.98427,2e-05,1.57423]
[1779092774122,60.08,76955.08,0.0,0.98427,2e-05,1.57419]
[1779092774304,60.08,76955.08,0.0,0.98427,2e-05,1.57419]
[1779092774543,60.08,76955.08,0.0,0.98427,2e-05,1.57419]
[1779092774617,60.08,76959.6,0.0,0.98435,2e-05,1.56794]
[1779092775332,60.08,76965.61,0.0,0.98445,2e-05,1.55966]
[1779092776339,60.08,76968.86,0.0,0.9845,2e-05,1.55523]
[1779092780690,60.08,76969.2,0.0,0.9845,2e-05,1.55496]
[1779092785689,60.09,76969.64,0.0,0.9845,2e-05,1.55467]
[1779092786683,60.09,76969.91,0.0,0.98451,2e-05,1.55436]
[1779092786753,60.09,76962.36,0.0,0.98438,2e-05,1.56485]
[1779092787416,60.09,76957.6,0.0,0.98431,2e-05,1.5715]
[1779092791444,60.09,76962.08,0.0,0.98441,2e-05,1.56233]
[1779092793458,60.09,76963.7,0.0,0.98443,2e-05,1.56019]
[1779092794465,60.09,76962.72,0.0,0.98442,2e-05,1.5616]
[1779092798870,60.09,76962.81,0.0,0.98442,2e-05,1.56162]
[1779092805057,60.09,76962.88,0.0,0.98442,2e-05,1.56168]
[1779092817626,60.1,76962.51,0.0,0.9844,2e-05,1.56305]
[1779092822661,60.1,76964.13,0.0,0.98442,2e-05,1.56105]
[1779092823328,60.1,76964.13,0.0,0.98442,2e-05,1.56105]
[1779092824675,60.1,76964.9,0.0,0.98443,2e-05,1.56008]
[1779092825682,60.1,76969.03,0.0,0.9845,2e-05,1.55443]
[1779092826689,60.1,76971.43,0.0,0.98454,2e-05,1.55119]
[1779092831723,60.11,76971.71,0.0,0.98454,2e-05,1.55107]
[1779092835430,60.11,76972.14,0.0,0.98454,2e-05,1.55075]
[1779092835646,60.11,76972.14,0.0,0.98454,2e-05,1.55075]
[1779092835752,60.11,76973.93,0.0,0.98457,2e-05,1.54836]
[1779092837766,60.11,76975.59,0.0,0.9846,2e-05,1.54622]
[1779092841565,60.11,76975.46,0.0,0.98459,2e-05,1.54663]
[1779092846829,60.12,76972.69,0.0,0.98454,2e-05,1.55089]
[1779092847590,60.12,76972.69,0.0,0.98454,2e-05,1.55089]
[1779092848843,60.12,76971.52,0.0,0.98452,2e-05,1.55264]
[1779092851864,60.12,76973.15,0.0,0.98458,2e-05,1.54754]
[1779092856899,60.12,76971.74,0.0,0.98455,2e-05,1.54947]
[1779092859761,60.12,76971.8,0.0,0.98455,2e-05,1.54939]
[1779092859920,60.11,76965.79,0.0,0.98447,2e-05,1.55654]
[1779092860927,60.11,76965.11,0.0,0.98446,2e-05,1.55754]
[1779092865891,60.11,76965.12,0.0,0.98446,2e-05,1.5577]
[1779092871942,60.11,76965.12,0.0,0.98445,2e-05,1.55776]
[1779092875026,60.12,76961.19,0.0,0.98438,2e-05,1.56377]
[1779092876033,60.12,76959.59,0.0,0.98436,2e-05,1.56603]
[1779092880061,60.12,76961.58,0.0,0.98439,2e-05,1.56344]
[1779092885096,60.12,76961.96,0.0,0.98439,2e-05,1.56314]
[1779092889124,60.12,76963.23,0.0,0.98441,2e-05,1.56156]
[1779092890131,60.12,76967.26,0.0,0.98448,2e-05,1.55604]
[1779092890373,60.12,76967.26,0.0,0.98448,2e-05,1.55604]
[1779092893153,60.12,76968.86,0.0,0.9845,2e-05,1.55401]
[1779092894159,60.12,76972.83,0.0,0.98456,2e-05,1.54861]
[1779092895166,60.13,76974.46,0.0,0.98459,2e-05,1.54645]
[1779092896173,60.13,76973.1,0.0,0.98457,2e-05,1.54839]
[1779092897180,60.13,76973.84,0.0,0.98458,2e-05,1.54744]
[1779092903222,60.13,76973.22,0.0,0.98456,2e-05,1.54874]
[1779092904229,60.13,76971.87,0.0,0.98454,2e-05,1.55067]
[1779092905236,60.13,76970.5,0.0,0.98452,2e-05,1.55262]
[1779092906243,60.13,76963.79,0.0,0.98441,2e-05,1.56195]
[1779092907250,60.13,76961.83,0.0,0.98437,2e-05,1.56471]
[1779092908486,60.13,76961.83,0.0,0.98437,2e-05,1.56471]
[1779092908587,60.13,76963.67,0.0,0.9844,2e-05,1.56221]
[1779092913292,60.14,76965.16,0.0,0.98445,2e-05,1.55732]
[1779092914299,60.14,76965.89,0.0,0.98446,2e-05,1.55637]
[1779092917320,60.14,76965.21,0.0,0.98445,2e-05,1.55747]
[1779092920791,60.14,76964.84,0.0,0.98444,2e-05,1.55809]
[1779092921348,60.14,76966.5,0.0,0.98447,2e-05,1.55591]
[1779092923364,60.14,76967.3,0.0,0.98448,2e-05,1.55492]
[1779092927391,60.14,76966.63,0.0,0.98447,2e-05,1.55608]
[1779092928398,60.14,76965.69,0.0,0.98445,2e-05,1.55744]
[1779092929405,60.14,76962.96,0.0,0.98441,2e-05,1.56126]
[1779092931419,60.14,76963.94,0.0,0.98442,2e-05,1.56]
[1779092934440,60.14,76962.74,0.0,0.9844,2e-05,1.56181]
[1779092937989,60.15,76962.77,0.0,0.9844,2e-05,1.56186]
[1779092940482,60.15,76965.5,0.0,0.98444,2e-05,1.55828]
[1779092941489,60.15,76966.74,0.0,0.98446,2e-05,1.55662]
[1779092942496,60.15,76965.84,0.0,0.98445,2e-05,1.55792]
[1779092943503,60.15,76961.84,0.0,0.98438,2e-05,1.5635]
[1779092944510,60.15,76962.75,0.0,0.9844,2e-05,1.56229]
[1779092945517,60.15,76963.71,0.0,0.98441,2e-05,1.56101]
[1779092946524,60.15,76965.17,0.0,0.98443,2e-05,1.55904]
[1779092951559,60.15,76965.11,0.0,0.98443,2e-05,1.55937]
[1779092952566,60.15,76969.44,0.0,0.9845,2e-05,1.55345]
[1779092954010,60.15,76969.44,0.0,0.9845,2e-05,1.55345]
[1779092954088,60.15,76972.47,0.0,0.98455,2e-05,1.54941]
[1779092954580,60.15,76975.96,0.0,0.9846,2e-05,1.54462]
[1779092956090,60.15,76975.96,0.0,0.9846,2e-05,1.54462]
[1779092956158,60.15,76976.79,0.0,0.98462,2e-05,1.54363]
[1779092961629,60.16,76976.86,0.0,0.98461,2e-05,1.54392]
[1779092966664,60.16,76977.13,0.0,0.98461,2e-05,1.54395]
[1779092968678,60.16,76975.3,0.0,0.98458,2e-05,1.54661]
[1779092971699,60.16,76973.14,0.0,0.98457,2e-05,1.54674]
[1779092973011,60.17,76971.63,0.0,0.98455,2e-05,1.54888]
[1779092973713,60.17,76970.66,0.0,0.98453,2e-05,1.55029]
[1779092974721,60.17,76965.77,0.0,0.98445,2e-05,1.55709]
[1779092975728,60.17,76964.57,0.0,0.98443,2e-05,1.5588]
[1779092977744,60.17,76962.18,0.0,0.98439,2e-05,1.56221]
[1779092979758,60.17,76959.49,0.0,0.98434,2e-05,1.56603]
[1779092982424,60.17,76959.13,0.0,0.98434,2e-05,1.56661]
[1779092982645,60.17,76959.13,0.0,0.98434,2e-05,1.56661]
[1779092982779,60.17,76954.52,0.0,0.98426,2e-05,1.57305]
[1779092983786,60.17,76948.35,0.0,0.98416,2e-05,1.58168]
[1779092984799,60.17,76941.06,0.0,0.98404,2e-05,1.5919]
[1779092985926,60.17,76941.06,0.0,0.98404,2e-05,1.5919]
[1779092986809,60.17,76937.94,0.0,0.98399,2e-05,1.59627]
[1779092987816,60.17,76936.66,0.0,0.98396,2e-05,1.59806]
[1779092990837,60.17,76935.09,0.0,0.98394,2e-05,1.60023]
[1779092991844,60.17,76934.33,0.0,0.98393,2e-05,1.60129]
[1779092996879,60.17,76933.76,0.0,0.98392,2e-05,1.602]
[1779092997887,60.17,76932.6,0.0,0.9839,2e-05,1.60362]
[1779092998894,60.17,76931.75,0.0,0.98388,2e-05,1.6048]
[1779093002774,60.17,76932.2,0.0,0.98389,2e-05,1.60412]
[1779093002922,60.17,76935.58,0.0,0.98395,2e-05,1.59931]
[1779093003306,60.17,76935.58,0.0,0.98395,2e-05,1.59931]
[1779093003929,60.17,76945.44,0.0,0.98411,2e-05,1.58545]
[1779093004936,60.17,76943.95,0.0,0.98409,2e-05,1.58753]
[1779093005500,60.17,76943.95,0.0,0.98409,2e-05,1.58753]
[1779093005943,60.17,76940.55,0.0,0.98403,2e-05,1.59231]
[1779093006950,60.17,76937.36,0.0,0.98398,2e-05,1.5968]
[1779093009392,60.17,76937.47,0.0,0.98398,2e-05,1.59664]
[1779093015428,60.17,76937.66,0.0,0.98399,2e-05,1.59634]
[1779093017993,60.17,76937.23,0.0,0.98398,2e-05,1.59694]
[1779093018027,60.17,76934.94,0.0,0.98394,2e-05,1.60016]
[1779093019034,60.17,76931.5,0.0,0.98388,2e-05,1.60501]
[1779093020106,60.17,76931.5,0.0,0.98388,2e-05,1.60501]
[1779093025076,60.17,76929.07,0.0,0.98384,2e-05,1.60833]
[1779093025575,60.17,76929.07,0.0,0.98384,2e-05,1.60833]
[1779093025620,60.17,76929.07,0.0,0.98384,2e-05,1.60833]
[1779093026083,60.17,76933.3,0.0,0.98391,2e-05,1.60233]
[1779093027090,60.17,76939.65,0.0,0.98402,2e-05,1.59336]
[1779093027582,60.17,76939.65,0.0,0.98402,2e-05,1.59336]
[1779093028097,60.17,76938.51,0.0,0.984,2e-05,1.59495]
[1779093030111,60.17,76939.64,0.0,0.98402,2e-05,1.59336]
[1779093031118,60.17,76941.0,0.0,0.98407,2e-05,1.58832]
[1779093033132,60.17,76942.71,0.0,0.9841,2e-05,1.58594]
[1779093033704,60.17,76942.71,0.0,0.9841,2e-05,1.58594]
[1779093035146,60.17,76941.98,0.0,0.98409,2e-05,1.58699]
[1779093038167,60.17,76941.19,0.0,0.98408,2e-05,1.58811]
[1779093038428,60.17,76941.19,0.0,0.98408,2e-05,1.58811]
[1779093039174,60.17,76933.25,0.0,0.98394,2e-05,1.59928]
[1779093040181,60.17,76930.68,0.0,0.9839,2e-05,1.60289]
[1779093045216,60.16,76933.99,0.0,0.98396,2e-05,1.59812]
[1779093045857,60.16,76933.99,0.0,0.98396,2e-05,1.59812]
[1779093046999,60.16,76933.57,0.0,0.98395,2e-05,1.59869]
[1779093047230,60.16,76926.32,0.0,0.98383,2e-05,1.60892]
[1779093048237,60.16,76925.56,0.0,0.98382,2e-05,1.60997]
[1779093051974,60.16,76925.18,0.0,0.98381,2e-05,1.6104]
[1779093052265,60.16,76927.88,0.0,0.98386,2e-05,1.60655]
[1779093057300,60.16,76928.27,0.0,0.98386,2e-05,1.60587]
[1779093058083,60.16,76928.27,0.0,0.98386,2e-05,1.60587]
[1779093059595,60.16,76928.18,0.0,0.98386,2e-05,1.60595]
[1779093060321,60.16,76913.93,0.0,0.98362,2e-05,1.62618]
[1779093061328,60.16,76904.15,0.0,0.98346,2e-05,1.64013]
[1779093062336,60.16,76899.55,0.0,0.98338,2e-05,1.64667]
[1779093064349,60.16,76897.36,0.0,0.98334,2e-05,1.64965]
[1779093069384,60.16,76896.37,0.0,0.98333,2e-05,1.65059]
[1779093070391,60.15,76893.91,0.0,0.98329,2e-05,1.65405]
[1779093075426,60.15,76894.84,0.0,0.98331,2e-05,1.65218]
[1779093076433,60.15,76896.19,0.0,0.98334,2e-05,1.65013]
[1779093081468,60.15,76902.08,0.0,0.98344,2e-05,1.64114]
[1779093082475,60.14,76907.29,0.0,0.98353,2e-05,1.63358]
[1779093083482,60.14,76908.48,0.0,0.98355,2e-05,1.6318]
[1779093085332,60.14,76905.29,0.0,0.9835,2e-05,1.63624]
[1779093090531,60.14,76906.79,0.0,0.98353,2e-05,1.63371]
[1779093091538,60.14,76908.05,0.0,0.98359,2e-05,1.62865]
[1779093092545,60.14,76910.27,0.0,0.98362,2e-05,1.62541]
[1779093093552,60.14,76911.46,0.0,0.98364,2e-05,1.62365]
[1779093098657,60.14,76911.45,0.0,0.98365,2e-05,1.62349]
[1779093100601,60.13,76910.11,0.0,0.98363,2e-05,1.62518]
[1779093102615,60.13,76911.18,0.0,0.98365,2e-05,1.62353]
[1779093106643,60.13,76909.44,0.0,0.98362,2e-05,1.62578]
[1779093110671,60.13,76905.03,0.0,0.98355,2e-05,1.63184]
[1779093111678,60.13,76903.19,0.0,0.98352,2e-05,1.63441]
[1779093116713,60.13,76899.15,0.0,0.98345,2e-05,1.63982]
[1779093117720,60.13,76897.38,0.0,0.98342,2e-05,1.64228]
[1779093118727,60.12,76896.27,0.0,0.9834,2e-05,1.64379]
[1779093120741,60.12,76895.38,0.0,0.98339,2e-05,1.64488]
[1779093121748,60.12,76894.32,0.0,0.98337,2e-05,1.64632]
[1779093126783,60.12,76894.56,0.0,0.98338,2e-05,1.64548]
[1779093128797,60.12,76895.6,0.0,0.9834,2e-05,1.64379]
[1779093130811,60.11,76897.29,0.0,0.98343,2e-05,1.64117]
[1779093133832,60.11,76895.36,0.0,0.9834,2e-05,1.64368]
[1779093134839,60.11,76892.85,0.0,0.98336,2e-05,1.64721]
[1779093135846,60.11,76890.99,0.0,0.98333,2e-05,1.6498]
[1779093138867,60.11,76892.85,0.0,0.98337,2e-05,1.6468]
[1779093140881,60.11,76891.99,0.0,0.98335,2e-05,1.64785]
[1779093141888,60.11,76880.86,0.0,0.98316,2e-05,1.66389]
[1779093142895,60.11,76878.01,0.0,0.98311,2e-05,1.66791]
[1779093144896,60.1,76877.68,0.0,0.98311,2e-05,1.66826]
[1779093145038,60.1,76877.68,0.0,0.98311,2e-05,1.66826]
[1779093145057,60.1,76877.68,0.0,0.98311,2e-05,1.66826]
[1779093145129,60.1,76877.33,0.0,0.98311,2e-05,1.66863]
[1779093148186,60.1,76877.4,0.0,0.98311,2e-05,1.66825]
[1779093148285,60.1,76879.19,0.0,0.98314,2e-05,1.66537]
[1779093151684,60.1,76879.17,0.0,0.98315,2e-05,1.66514]
[1779093151904,60.1,76879.17,0.0,0.98315,2e-05,1.66514]
[1779093151958,60.1,76882.9,0.0,0.98324,2e-05,1.65637]
[1779093152965,60.09,76891.95,0.0,0.9834,2e-05,1.64315]
[1779093153972,60.09,76891.71,0.0,0.9834,2e-05,1.64341]
[1779093155986,60.09,76893.04,0.0,0.98343,2e-05,1.6413]
[1779093156993,60.09,76894.7,0.0,0.98346,2e-05,1.63836]
[1779093160022,60.07,76903.74,0.0,0.98363,2e-05,1.62379]
[1779093161025,60.07,76910.51,0.0,0.98376,2e-05,1.61363]
[1779093165058,60.05,76907.85,0.0,0.98373,2e-05,1.61545]
[1779093166065,60.05,76905.13,0.0,0.98369,2e-05,1.61884]
[1779093168079,60.04,76905.86,0.0,0.98372,2e-05,1.6168]
[1779093170093,60.03,76906.61,0.0,0.98374,2e-05,1.61474]
[1779093174121,60.02,76905.97,0.0,0.98375,2e-05,1.6137]
[1779093175128,60.01,76904.97,0.0,0.98374,2e-05,1.61464]
[1779093178149,60.0,76907.38,0.0,0.9838,2e-05,1.60976]
[1779093179156,60.0,76909.29,0.0,0.98384,2e-05,1.60656]
[1779093180163,59.99,76910.02,0.0,0.98386,2e-05,1.60505]
[1779093182177,59.99,76910.86,0.0,0.98388,2e-05,1.60292]
[1779093183184,59.98,76916.09,0.0,0.98398,2e-05,1.59506]
[1779093183697,59.98,76916.09,0.0,0.98398,2e-05,1.59506]
[1779093184191,59.98,76923.12,0.0,0.9841,2e-05,1.5847]
[1779093184767,59.98,76923.12,0.0,0.9841,2e-05,1.5847]
[1779093185198,59.97,76929.43,0.0,0.98421,2e-05,1.57541]
[1779093186205,59.97,76931.2,0.0,0.98424,2e-05,1.57251]
[1779093187212,59.97,76929.45,0.0,0.98422,2e-05,1.57454]
[1779093189226,59.96,76930.2,0.0,0.98424,2e-05,1.57268]
[1779093190233,59.96,76931.96,0.0,0.98427,2e-05,1.56981]
[1779093191240,59.95,76931.13,0.0,0.98427,2e-05,1.57057]
[1779093193439,59.94,76931.72,0.0,0.98429,2e-05,1.56855]
[1779093198289,59.93,76933.04,0.0,0.98433,2e-05,1.56475]
[1779093201310,59.92,76934.89,0.0,0.98438,2e-05,1.56102]
[1779093203324,59.91,76934.41,0.0,0.98438,2e-05,1.56093]
[1779093208359,59.9,76934.92,0.0,0.98441,2e-05,1.55835]
[1779093210373,59.89,76937.49,0.0,0.98446,2e-05,1.55405]
[1779093213231,59.88,76937.86,0.0,0.9845,2e-05,1.54974]
[1779093219435,59.87,76937.89,0.0,0.98452,2e-05,1.54794]
[1779093227492,59.84,76937.89,0.0,0.98456,2e-05,1.54447]
[1779093231719,59.84,76937.89,0.0,0.98456,2e-05,1.54447]
[1779093235548,59.82,76934.07,0.0,0.98453,2e-05,1.54702]
[1779093236556,59.81,76931.35,0.0,0.98449,2e-05,1.55044]
[1779093237562,59.81,76929.32,0.0,0.98446,2e-05,1.5529]
[1779093238569,59.81,76928.34,0.0,0.98445,2e-05,1.5539]
[1779093241840,59.8,76928.14,0.0,0.98445,2e-05,1.55382]
[1779093242597,59.8,76923.6,0.0,0.98439,2e-05,1.55906]
[1779093243679,59.79,76921.9,0.0,0.98437,2e-05,1.56105]
[1779093245618,59.79,76920.39,0.0,0.98435,2e-05,1.56242]
[1779093250653,59.77,76920.25,0.0,0.98437,2e-05,1.56074]
[1779093256040,59.76,76920.25,0.0,0.98438,2e-05,1.55961]
[1779093256123,59.75,76922.0,0.0,0.98442,2e-05,1.55643]
[1779093256695,59.75,76923.12,0.0,0.98444,2e-05,1.55451]
[1779093259716,59.74,76925.66,0.0,0.9845,2e-05,1.54989]
[1779093260723,59.74,76927.68,0.0,0.98454,2e-05,1.54674]
[1779093262055,59.74,76927.68,0.0,0.98454,2e-05,1.54674]
[1779093262101,59.74,76929.5,0.0,0.98457,2e-05,1.54387]
[1779093262737,59.73,76933.54,0.0,0.98464,2e-05,1.53795]
[1779093263744,59.73,76934.37,0.0,0.98466,2e-05,1.53647]
[1779093264751,59.73,76937.18,0.0,0.98471,2e-05,1.53228]
[1779093265758,59.73,76937.74,0.0,0.98472,2e-05,1.53119]
[1779093268103,59.73,76937.74,0.0,0.98472,2e-05,1.53119]
[1779093277842,59.69,76937.4,0.0,0.98479,2e-05,1.52486]
[1779093280863,59.69,76936.76,0.0,0.98479,2e-05,1.52483]
[1779093282879,59.68,76935.9,0.0,0.98478,2e-05,1.5254]
[1779093283886,59.68,76936.38,0.0,0.98479,2e-05,1.52444]
[1779093284893,59.68,76937.63,0.0,0.98481,2e-05,1.52242]
[1779093286907,59.67,76938.36,0.0,0.98483,2e-05,1.52082]
[1779093287914,59.67,76939.56,0.0,0.98486,2e-05,1.51889]
[1779093289546,59.67,76939.56,0.0,0.98486,2e-05,1.51889]
[1779093289660,59.67,76939.23,0.0,0.98485,2e-05,1.51905]
[1779093289750,59.67,76939.23,0.0,0.98485,2e-05,1.51905]
[1779093289922,59.67,76939.23,0.0,0.98485,2e-05,1.51905]
[1779093289928,59.66,76941.65,0.0,0.9849,2e-05,1.51545]
[1779093290935,59.66,76943.97,0.0,0.98494,2e-05,1.512]
[1779093292510,59.66,76943.97,0.0,0.98494,2e-05,1.512]
[1779093294963,59.65,76942.88,0.0,0.98493,2e-05,1.51237]
[1779093296977,59.65,76942.09,0.0,0.98493,2e-05,1.51289]
[1779093298526,59.65,76942.09,0.0,0.98493,2e-05,1.51289]
[1779093297984,59.64,76940.92,0.0,0.98491,2e-05,1.5142]
[1779093298991,59.64,76941.84,0.0,0.98493,2e-05,1.51266]
[1779093303960,59.63,76941.67,0.0,0.98494,2e-05,1.51177]
[1779093304288,59.63,76941.67,0.0,0.98494,2e-05,1.51177]
[1779093304371,59.63,76938.98,0.0,0.9849,2e-05,1.51516]
[1779093304578,59.63,76938.98,0.0,0.9849,2e-05,1.51516]
[1779093305034,59.63,76936.86,0.0,0.98487,2e-05,1.51777]
[1779093306063,59.63,76936.86,0.0,0.98487,2e-05,1.51777]
[1779093306089,59.63,76936.86,0.0,0.98487,2e-05,1.51777]
[1779093306123,59.62,76935.49,0.0,0.98485,2e-05,1.51935]
[1779093307048,59.62,76930.31,0.0,0.98477,2e-05,1.52616]
[1779093311076,59.61,76929.67,0.0,0.98477,2e-05,1.52581]
[1779093316112,59.6,76929.52,0.0,0.98479,2e-05,1.5245]
[1779093321147,59.59,76929.44,0.0,0.9848,2e-05,1.52309]
[1779093325175,59.58,76931.6,0.0,0.98485,2e-05,1.51894]
[1779093330210,59.56,76931.16,0.0,0.98486,2e-05,1.51807]
[1779093331217,59.56,76930.74,0.0,0.98489,2e-05,1.51532]
[1779093336252,59.55,76930.7,0.0,0.98491,2e-05,1.51393]
[1779093338266,59.54,76926.08,0.0,0.98484,2e-05,1.51969]
[1779093339273,59.54,76919.36,0.0,0.98473,2e-05,1.52863]
[1779093340280,59.54,76916.8,0.0,0.98469,2e-05,1.53186]
[1779093341287,59.54,76917.72,0.0,0.98471,2e-05,1.53028]
[1779093346324,59.52,76917.22,0.0,0.98472,2e-05,1.52939]
[1779093351360,59.51,76916.2,0.0,0.98472,2e-05,1.52922]
[1779093352367,59.51,76912.55,0.0,0.98467,2e-05,1.53395]
[1779093353374,59.5,76901.37,0.0,0.98449,2e-05,1.54914]
[1779093354381,59.5,76897.19,0.0,0.98442,2e-05,1.55464]
[1779093355388,59.5,76895.03,0.0,0.98439,2e-05,1.55731]
[1779093357402,59.49,76895.74,0.0,0.98441,2e-05,1.55559]
[1779093361432,59.48,76890.67,0.0,0.98435,2e-05,1.56123]
[1779093364453,59.47,76891.45,0.0,0.98438,2e-05,1.55866]
[1779093369488,59.45,76891.22,0.0,0.98439,2e-05,1.55714]
[1779093370862,59.45,76891.3,0.0,0.9844,2e-05,1.55667]
[1779093371502,59.45,76880.36,0.0,0.98422,2e-05,1.57167]
[1779093372072,59.45,76880.36,0.0,0.98422,2e-05,1.57167]
[1779093372238,59.45,76880.36,0.0,0.98422,2e-05,1.57167]
[1779093372509,59.44,76874.03,0.0,0.98412,2e-05,1.58022]
[1779093373516,59.44,76871.59,0.0,0.98408,2e-05,1.58327]
[1779093374523,59.44,76870.66,0.0,0.98407,2e-05,1.58418]
[1779093379558,59.42,76870.41,0.0,0.98409,2e-05,1.58246]
[1779093384593,59.4,76870.58,0.0,0.98412,2e-05,1.58017]
[1779093389608,59.39,76870.8,0.0,0.98414,2e-05,1.57824]
[1779093389630,59.39,76867.19,0.0,0.98409,2e-05,1.58296]
[1779093390637,59.38,76862.39,0.0,0.98401,2e-05,1.58938]
[1779093391644,59.38,76860.04,0.0,0.984,2e-05,1.58917]
[1779093392651,59.38,76861.38,0.0,0.98403,2e-05,1.58684]
[1779093399700,59.35,76861.5,0.0,0.98407,2e-05,1.58375]
[1779093400707,59.35,76860.01,0.0,0.98405,2e-05,1.58546]
[1779093401714,59.34,76856.25,0.0,0.98399,2e-05,1.5904]
[1779093405742,59.33,76859.75,0.0,0.98407,2e-05,1.58372]
[1779093406749,59.33,76860.78,0.0,0.98409,2e-05,1.58184]
[1779093407756,59.32,76861.98,0.0,0.98412,2e-05,1.57973]
[1779093410777,59.31,76860.87,0.0,0.98411,2e-05,1.58009]
[1779093411784,59.31,76859.65,0.0,0.98409,2e-05,1.58141]
[1779093412793,59.31,76858.29,0.0,0.98408,2e-05,1.58294]
[1779093417829,59.29,76857.08,0.0,0.98408,2e-05,1.58261]
[1779093418835,59.29,76846.57,0.0,0.98391,2e-05,1.5972]
[1779093419842,59.28,76844.26,0.0,0.98387,2e-05,1.60007]
[1779093420849,59.28,76840.94,0.0,0.98382,2e-05,1.6044]
[1779093421856,59.28,76839.4,0.0,0.9838,2e-05,1.60616]
[1779093422863,59.27,76841.74,0.0,0.98384,2e-05,1.60234]
[1779093424885,59.27,76842.73,0.0,0.98387,2e-05,1.60003]
[1779093426899,59.23,76859.51,0.0,0.98421,2e-05,1.57131]
[1779093427906,59.22,76858.59,0.0,0.9842,2e-05,1.57223]
[1779093428913,59.22,76860.43,0.0,0.98424,2e-05,1.56923]
[1779093429920,59.22,76862.38,0.0,0.98428,2e-05,1.56609]
[1779093434955,59.2,76863.39,0.0,0.98431,2e-05,1.56279]
[1779093435962,59.2,76857.25,0.0,0.98422,2e-05,1.5711]
[1779093436969,59.19,76853.79,0.0,0.98416,2e-05,1.57562]
[1779093437976,59.19,76852.85,0.0,0.98415,2e-05,1.57655]
[1779093438983,59.19,76851.13,0.0,0.98413,2e-05,1.5786]
[1779093444018,59.17,76851.17,0.0,0.98414,2e-05,1.577]
[1779093448046,59.16,76850.05,0.0,0.98414,2e-05,1.57701]
[1779093449053,59.16,76848.76,0.0,0.98413,2e-05,1.57845]
[1779093453081,59.15,76851.55,0.0,0.98422,2e-05,1.56981]
[1779093454088,59.14,76853.38,0.0,0.98426,2e-05,1.56683]
[1779093455095,59.14,76852.18,0.0,0.98424,2e-05,1.56816]
[1779093457109,59.13,76853.13,0.0,0.98427,2e-05,1.56606]
[1779093460130,59.12,76857.76,0.0,0.98436,2e-05,1.55841]
[1779093461137,59.12,76859.48,0.0,0.98439,2e-05,1.55563]
[1779093462335,59.12,76863.99,0.0,0.98447,2e-05,1.54894]
[1779093463325,59.12,76863.99,0.0,0.98447,2e-05,1.54894]
[1779093463367,59.12,76863.99,0.0,0.98447,2e-05,1.54894]
[1779093463542,59.12,76863.99,0.0,0.98447,2e-05,1.54894]
[1779093463614,59.11,76865.13,0.0,0.9845,2e-05,1.54666]
[1779093463906,59.11,76865.13,0.0,0.9845,2e-05,1.54666]
[1779093464158,59.11,76868.42,0.0,0.98455,2e-05,1.54206]
[1779093467179,59.1,76869.52,0.0,0.98458,2e-05,1.53955]
[1779093470200,59.1,76871.21,0.0,0.98462,2e-05,1.53623]
[1779093472214,59.09,76873.58,0.0,0.98467,2e-05,1.5323]
[1779093474228,59.09,76870.99,0.0,0.98463,2e-05,1.53529]
[1779093479263,59.07,76871.36,0.0,0.98465,2e-05,1.53321]
[1779093481277,59.07,76872.82,0.0,0.98469,2e-05,1.53056]
[1779093482284,59.07,76877.68,0.0,0.98477,2e-05,1.52351]
[1779093483291,59.06,76879.2,0.0,0.9848,2e-05,1.52111]
[1779093485558,59.06,76879.32,0.0,0.9848,2e-05,1.52066]
[1779093485662,59.06,76879.32,0.0,0.9848,2e-05,1.52066]
[1779093485710,59.06,76879.32,0.0,0.9848,2e-05,1.52066]
[1779093486529,59.06,76883.68,0.0,0.98488,2e-05,1.51407]
[1779093490341,59.05,76887.44,0.0,0.98495,2e-05,1.5078]
[1779093491348,59.04,76890.35,0.0,0.985,2e-05,1.50355]
[1779093492355,59.02,76891.19,0.0,0.98505,2e-05,1.49991]
[1779093497391,59.01,76891.64,0.0,0.98507,2e-05,1.49809]
[1779093500372,59.01,76891.63,0.0,0.98507,2e-05,1.49763]
[1779093500412,59.01,76890.66,0.0,0.98506,2e-05,1.49872]
[1779093501689,59.01,76890.66,0.0,0.98506,2e-05,1.49872]
[1779093501419,58.99,76883.86,0.0,0.98498,2e-05,1.5057]
[1779093502426,58.98,76877.52,0.0,0.98488,2e-05,1.51419]
[1779093503433,58.98,76873.39,0.0,0.98481,2e-05,1.51965]
[1779093505450,58.98,76874.95,0.0,0.98484,2e-05,1.51695]
[1779093508471,58.97,76875.75,0.0,0.98487,2e-05,1.51503]
[1779093512168,58.96,76875.68,0.0,0.9849,2e-05,1.51129]
[1779093512499,58.96,76880.44,0.0,0.98498,2e-05,1.50446]
[1779093513506,58.96,76881.6,0.0,0.98501,2e-05,1.50261]
[1779093514535,58.96,76881.6,0.0,0.98501,2e-05,1.50261]
[1779093514611,58.96,76885.46,0.0,0.98507,2e-05,1.49706]
[1779093515520,58.96,76886.38,0.0,0.98509,2e-05,1.49556]
[1779093516687,58.96,76886.38,0.0,0.98509,2e-05,1.49556]
[1779093516778,58.95,76884.57,0.0,0.98507,2e-05,1.49757]
[1779093517534,58.95,76883.14,0.0,0.98504,2e-05,1.49953]
[1779093518541,58.95,76882.32,0.0,0.98503,2e-05,1.50041]
[1779093523576,58.94,76881.97,0.0,0.98504,2e-05,1.49968]
[1779093528611,58.93,76881.64,0.0,0.98505,2e-05,1.49868]
[1779093530625,58.92,76880.6,0.0,0.98504,2e-05,1.49962]
[1779093531632,58.92,76877.16,0.0,0.98499,2e-05,1.5041]
[1779093532639,58.92,76875.16,0.0,0.98496,2e-05,1.5066]
[1779093536667,58.91,76870.45,0.0,0.98489,2e-05,1.51207]
[1779093537674,58.91,76868.34,0.0,0.98486,2e-05,1.51472]
[1779093538681,58.91,76867.14,0.0,0.98485,2e-05,1.51611]
[1779093543716,58.89,76867.62,0.0,0.98487,2e-05,1.51407]
[1779093544723,58.89,76864.04,0.0,0.98481,2e-05,1.51876]
[1779093545730,58.89,76861.15,0.0,0.98477,2e-05,1.5225]
[1779093546737,58.89,76861.97,0.0,0.98479,2e-05,1.52107]
[1779093547744,58.86,76868.7,0.0,0.98493,2e-05,1.50895]
[1779093548751,58.86,76871.12,0.0,0.98497,2e-05,1.50535]
[1779093553786,58.85,76871.55,0.0,0.98499,2e-05,1.50349]
[1779093555800,58.85,76874.57,0.0,0.98505,2e-05,1.49884]
[1779093556808,58.84,76876.39,0.0,0.98508,2e-05,1.4961]
[1779093557815,58.84,76879.24,0.0,0.98513,2e-05,1.49196]
[1779093558822,58.84,76877.94,0.0,0.98511,2e-05,1.49351]
[1779093564902,58.83,76878.94,0.0,0.98514,2e-05,1.49076]
[1779093567924,58.82,76883.76,0.0,0.98523,2e-05,1.48351]
[1779093568930,58.82,76885.01,0.0,0.98525,2e-05,1.48159]
[1779093572958,58.81,76884.44,0.0,0.98528,2e-05,1.47855]
[1779093577993,58.81,76884.21,0.0,0.98529,2e-05,1.47786]
[1779093582023,58.8,76885.67,0.0,0.98532,2e-05,1.47508]
[1779093585044,58.79,76884.13,0.0,0.9853,2e-05,1.47659]
[1779093590079,58.79,76883.46,0.0,0.9853,2e-05,1.47652]
[1779093591982,58.78,76883.65,0.0,0.98531,2e-05,1.47606]
[1779093592093,58.78,76886.53,0.0,0.98536,2e-05,1.47195]
[1779093593101,58.78,76890.28,0.0,0.98542,2e-05,1.46668]
[1779093595115,58.78,76889.36,0.0,0.98541,2e-05,1.46757]
[1779093598884,58.77,76888.67,0.0,0.9854,2e-05,1.46813]
[1779093601157,58.77,76884.02,0.0,0.98534,2e-05,1.47371]
[1779093602164,58.77,76878.61,0.0,0.98525,2e-05,1.48087]
[1779093604178,58.76,76880.04,0.0,0.98528,2e-05,1.47851]
[1779093605185,58.76,76878.65,0.0,0.98526,2e-05,1.4802]
[1779093607199,58.76,76879.71,0.0,0.98528,2e-05,1.47835]
[1779093609213,58.75,76880.46,0.0,0.9853,2e-05,1.47692]
[1779093612234,58.75,76879.7,0.0,0.98529,2e-05,1.47735]
[1779093620290,58.74,76879.32,0.0,0.98531,2e-05,1.47625]
[1779093627339,58.72,76879.84,0.0,0.98533,2e-05,1.47414]
[1779093629433,58.72,76879.84,0.0,0.98533,2e-05,1.47414]
[1779093630846,58.72,76879.84,0.0,0.98533,2e-05,1.47375]
[1779093631367,58.72,76881.78,0.0,0.9854,2e-05,1.46774]
[1779093632780,58.71,76885.21,0.0,0.98546,2e-05,1.46272]
[1779093635474,58.71,76885.2,0.0,0.98546,2e-05,1.46256]
[1779093640498,58.71,76885.08,0.0,0.98547,2e-05,1.46185]
[1779093640595,58.7,76886.63,0.0,0.98549,2e-05,1.45959]
[1779093641437,58.7,76888.61,0.0,0.98553,2e-05,1.45675]
[1779093642444,58.7,76890.6,0.0,0.98556,2e-05,1.45391]
[1779093643451,58.7,76891.67,0.0,0.98558,2e-05,1.45231]
[1779093646748,58.7,76891.72,0.0,0.98558,2e-05,1.45209]
[1779093653521,58.69,76892.32,0.0,0.98561,2e-05,1.44991]
[1779093654063,58.69,76892.32,0.0,0.98561,2e-05,1.44991]
[1779093654528,58.69,76895.8,0.0,0.98566,2e-05,1.44509]
[1779093655536,58.68,76896.79,0.0,0.98568,2e-05,1.44363]
[1779093658991,58.68,76897.09,0.0,0.98569,2e-05,1.44281]
[1779093665171,58.67,76897.06,0.0,0.9857,2e-05,1.44203]
[1779093670640,58.67,76895.7,0.0,0.98569,2e-05,1.44305]
[1779093672654,58.66,76894.23,0.0,0.98567,2e-05,1.44475]
[1779093677404,58.66,76894.78,0.0,0.98568,2e-05,1.44347]
[1779093682724,58.65,76894.66,0.0,0.98569,2e-05,1.44292]
[1779093683568,58.65,76894.66,0.0,0.98569,2e-05,1.44292]
[1779093686752,58.66,76895.7,0.0,0.98569,2e-05,1.44233]
[1779093687759,58.66,76890.78,0.0,0.98561,2e-05,1.4492]
[1779093688766,58.66,76882.52,0.0,0.98548,2e-05,1.46061]
[1779093689773,58.67,76878.5,0.0,0.98541,2e-05,1.46661]
[1779093691787,58.67,76877.93,0.0,0.98542,2e-05,1.46491]
[1779093696822,58.69,76878.34,0.0,0.98542,2e-05,1.46565]
[1779093704878,58.7,76879.12,0.0,0.9854,2e-05,1.46666]
[1779093709913,58.71,76879.4,0.0,0.98539,2e-05,1.46755]
[1779093712934,58.72,76878.62,0.0,0.98537,2e-05,1.46936]
[1779093717969,58.73,76878.91,0.0,0.98536,2e-05,1.47021]
[1779093720896,58.73,76878.72,0.0,0.98536,2e-05,1.47071]
[1779093720929,58.73,76878.72,0.0,0.98536,2e-05,1.47071]
[1779093720995,58.73,76894.94,0.0,0.98561,2e-05,1.44907]
[1779093721894,58.73,76894.94,0.0,0.98561,2e-05,1.44907]
[1779093722000,58.73,76910.47,0.0,0.98585,2e-05,1.42836]
[1779093723007,58.74,76910.76,0.0,0.98585,2e-05,1.42852]
[1779093724476,58.74,76910.7,0.0,0.98585,2e-05,1.42889]
[1779093724555,58.74,76910.7,0.0,0.98585,2e-05,1.42889]
[1779093725022,58.74,76912.88,0.0,0.98588,2e-05,1.4263]
[1779093726029,58.75,76914.49,0.0,0.9859,2e-05,1.42447]
[1779093726191,58.75,76914.49,0.0,0.9859,2e-05,1.42447]
[1779093730574,58.76,76914.43,0.0,0.98589,2e-05,1.42546]
[1779093730666,58.76,76914.5,0.0,0.98588,2e-05,1.42597]
[1779093731064,58.76,76913.72,0.0,0.98587,2e-05,1.42701]
[1779093732436,58.76,76913.72,0.0,0.98587,2e-05,1.42701]
[1779093733088,58.77,76912.33,0.0,0.98584,2e-05,1.42945]
[1779093734095,58.77,76911.05,0.0,0.98582,2e-05,1.43144]
[1779093739130,58.78,76911.12,0.0,0.9858,2e-05,1.4328]
[1779093744524,58.79,76911.35,0.0,0.98579,2e-05,1.43365]
[1779093746182,58.8,76912.27,0.0,0.9858,2e-05,1.43329]
[1779093747189,58.8,76913.27,0.0,0.98581,2e-05,1.43225]
[1779093752224,58.81,76913.73,0.0,0.98583,2e-05,1.43015]
[1779093755245,58.82,76914.51,0.0,0.98583,2e-05,1.42999]
[1779093759653,58.83,76914.31,0.0,0.98582,2e-05,1.43113]
[1779093760280,58.83,76915.26,0.0,0.98582,2e-05,1.43045]
[1779093761287,58.84,76915.91,0.0,0.98583,2e-05,1.42988]
[1779093762870,58.84,76915.91,0.0,0.98583,2e-05,1.42988]
[1779093768264,58.85,76915.75,0.0,0.98581,2e-05,1.43183]
[1779093772364,58.86,76915.17,0.0,0.98579,2e-05,1.43362]
[1779093777401,58.85,76916.1,0.0,0.98581,2e-05,1.43174]
[1779093782434,58.85,76916.98,0.0,0.98583,2e-05,1.42995]
[1779093784448,58.85,76917.67,0.0,0.98584,2e-05,1.42887]
[1779093785299,58.85,76917.67,0.0,0.98584,2e-05,1.42887]
[1779093788477,58.85,76918.34,0.0,0.98584,2e-05,1.42883]
[1779093793512,58.87,76917.74,0.0,0.98582,2e-05,1.43107]
[1779093797540,58.88,76918.3,0.0,0.98581,2e-05,1.43147]
[1779093801569,58.89,76919.07,0.0,0.98581,2e-05,1.43158]
[1779093807611,58.89,76919.18,0.0,0.98581,2e-05,1.43148]
[1779093812646,58.88,76919.38,0.0,0.98585,2e-05,1.42764]
[1779093813653,58.88,76920.5,0.0,0.98587,2e-05,1.42604]
[1779093818688,58.84,76919.87,0.0,0.98591,2e-05,1.42213]
[1779093823723,58.79,76920.76,0.0,0.98599,2e-05,1.41557]
[1779093828758,58.77,76920.31,0.0,0.98601,2e-05,1.41389]
[1779093830780,58.76,76911.23,0.0,0.98588,2e-05,1.42481]
[1779093831350,58.76,76911.23,0.0,0.98588,2e-05,1.42481]
[1779093831786,58.75,76905.26,0.0,0.9858,2e-05,1.43157]
[1779093832793,58.75,76902.69,0.0,0.98576,2e-05,1.43486]
[1779093833581,58.75,76902.69,0.0,0.98576,2e-05,1.43486]
[1779093833597,58.75,76902.69,0.0,0.98576,2e-05,1.43486]
[1779093833800,58.75,76902.5,0.0,0.98576,2e-05,1.43498]
[1779093834807,58.75,76903.36,0.0,0.98578,2e-05,1.4337]
[1779093838292,58.75,76903.28,0.0,0.98578,2e-05,1.43341]
[1779093838588,58.75,76903.28,0.0,0.98578,2e-05,1.43341]
[1779093838665,58.75,76903.28,0.0,0.98578,2e-05,1.43328]
[1779093839842,58.74,76907.67,0.0,0.98585,2e-05,1.42732]
[1779093840849,58.74,76908.41,0.0,0.98587,2e-05,1.42622]
[1779093841856,58.74,76909.48,0.0,0.98588,2e-05,1.42468]
[1779093842863,58.74,76910.66,0.0,0.9859,2e-05,1.42301]
[1779093843252,58.74,76910.66,0.0,0.9859,2e-05,1.42301]
[1779093843870,58.74,76909.86,0.0,0.98589,2e-05,1.42395]
[1779093845884,58.74,76908.91,0.0,0.98588,2e-05,1.42498]
[1779093847898,58.74,76908.35,0.0,0.98587,2e-05,1.42548]
[1779093849309,58.74,76908.43,0.0,0.98588,2e-05,1.42526]
[1779093854947,58.73,76908.5,0.0,0.98588,2e-05,1.42495]
[1779093859983,58.74,76908.46,0.0,0.98588,2e-05,1.42533]
[1779093860546,58.74,76908.46,0.0,0.98588,2e-05,1.42533]
[1779093865976,58.73,76908.92,0.0,0.98589,2e-05,1.42412]
[1779093866026,58.73,76909.62,0.0,0.9859,2e-05,1.42307]
[1779093867033,58.73,76911.12,0.0,0.98593,2e-05,1.42097]
[1779093872068,58.72,76910.99,0.0,0.98596,2e-05,1.41766]
[1779093873075,58.72,76910.36,0.0,0.98595,2e-05,1.41839]
[1779093878110,58.72,76911.05,0.0,0.98597,2e-05,1.41694]
[1779093878776,58.72,76911.05,0.0,0.98597,2e-05,1.41694]
[1779093883145,58.71,76910.3,0.0,0.98596,2e-05,1.41742]
[1779093888180,58.71,76910.3,0.0,0.98597,2e-05,1.41691]
[1779093894045,58.71,76909.98,0.0,0.98597,2e-05,1.41693]
[1779093894146,58.7,76907.25,0.0,0.98593,2e-05,1.42033]
[1779093897243,58.7,76907.82,0.0,0.98594,2e-05,1.41926]
[1779093900264,58.7,76908.41,0.0,0.98595,2e-05,1.41817]
[1779093901271,58.7,76908.98,0.0,0.98596,2e-05,1.41732]
[1779093905579,58.69,76909.71,0.0,0.98598,2e-05,1.41596]
[1779093909812,58.69,76909.23,0.0,0.98597,2e-05,1.4163]
[1779093910500,58.69,76908.86,0.0,0.98597,2e-05,1.4166]
[1779093910565,58.69,76903.61,0.0,0.98589,2e-05,1.42354]
[1779093911341,58.69,76898.82,0.0,0.98582,2e-05,1.42979]
[1779093915527,58.69,76898.72,0.0,0.98582,2e-05,1.42986]
[1779093917383,58.69,76897.87,0.0,0.9858,2e-05,1.43125]
[1779093919397,58.7,76899.94,0.0,0.98582,2e-05,1.42909]
[1779093920950,58.7,76900.82,0.0,0.98583,2e-05,1.42851]
[1779093921787,58.7,76900.82,0.0,0.98583,2e-05,1.42851]
[1779093927453,58.72,76901.26,0.0,0.98582,2e-05,1.4297]
[1779093935636,58.72,76901.15,0.0,0.98581,2e-05,1.43014]
[1779093935737,58.73,76902.33,0.0,0.98584,2e-05,1.42713]
[1779093936517,58.73,76903.71,0.0,0.98586,2e-05,1.4253]
[1779093939538,58.73,76904.35,0.0,0.98587,2e-05,1.42452]
[1779093940806,58.73,76908.65,0.0,0.98594,2e-05,1.4186]
[1779093941552,58.73,76909.76,0.0,0.98596,2e-05,1.41714]
[1779093942559,58.73,76911.68,0.0,0.98599,2e-05,1.4145]
[1779093943824,58.73,76911.68,0.0,0.98599,2e-05,1.4145]
[1779093944084,58.73,76911.68,0.0,0.98599,2e-05,1.4145]
[1779093944252,58.73,76911.68,0.0,0.98599,2e-05,1.4145]
[1779093944219,58.73,76915.75,0.0,0.98605,2e-05,1.40896]
[1779093945061,58.73,76915.75,0.0,0.98605,2e-05,1.40896]
[1779093945188,58.73,76925.22,0.0,0.9862,2e-05,1.39648]
[1779093945580,58.73,76929.75,0.0,0.98627,2e-05,1.39058]
[1779093946801,58.73,76930.57,0.0,0.98628,2e-05,1.3894]
[1779093947594,58.73,76932.14,0.0,0.9863,2e-05,1.38736]
[1779093948601,58.73,76933.2,0.0,0.98632,2e-05,1.38589]
[1779093953636,58.72,76933.3,0.0,0.98633,2e-05,1.38553]
[1779093958161,58.72,76933.3,0.0,0.98633,2e-05,1.38553]
[1779093962702,58.72,76931.14,0.0,0.9863,2e-05,1.38789]
[1779093963419,58.72,76931.14,0.0,0.9863,2e-05,1.38789]
[1779093963709,58.72,76927.3,0.0,0.98624,2e-05,1.39283]
[1779093964716,58.72,76924.72,0.0,0.9862,2e-05,1.39613]
[1779093965724,58.72,76923.16,0.0,0.98618,2e-05,1.39809]
[1779093966564,58.72,76923.16,0.0,0.98618,2e-05,1.39809]
[1779093966730,58.72,76922.93,0.0,0.98618,2e-05,1.39832]
[1779093967737,58.72,76924.42,0.0,0.9862,2e-05,1.3963]
[1779093972772,58.71,76924.25,0.0,0.9862,2e-05,1.39617]
[1779093977807,58.71,76924.28,0.0,0.98621,2e-05,1.39579]
[1779093982842,58.71,76924.32,0.0,0.98621,2e-05,1.39539]
[1779093984856,58.71,76922.67,0.0,0.98619,2e-05,1.39741]
[1779093985863,58.71,76921.36,0.0,0.98617,2e-05,1.39905]
[1779093986870,58.71,76920.28,0.0,0.98615,2e-05,1.40038]
[1779093989891,58.7,76923.04,0.0,0.9862,2e-05,1.39655]
[1779093990898,58.7,76925.47,0.0,0.98623,2e-05,1.39331]
[1779093998954,58.7,76925.72,0.0,0.98627,2e-05,1.38962]
[1779094003347,58.7,76925.89,0.0,0.98628,2e-05,1.38917]
[1779094003418,58.7,76925.89,0.0,0.98628,2e-05,1.38917]
[1779094003989,58.7,76934.43,0.0,0.98641,1e-05,1.37805]
[1779094004780,58.7,76934.43,0.0,0.98641,1e-05,1.37805]
[1779094004996,58.7,76938.09,0.0,0.98646,1e-05,1.37329]
[1779094006003,58.7,76937.45,0.0,0.98645,1e-05,1.37409]
[1779094011144,58.69,76937.17,0.0,0.98645,1e-05,1.37434]
[1779094017214,58.69,76936.85,0.0,0.98645,1e-05,1.37461]
[1779094022309,58.69,76937.19,0.0,0.98645,1e-05,1.37409]
[1779094032185,58.69,76936.11,0.0,0.98644,1e-05,1.37529]
[1779094034389,58.69,76935.52,0.0,0.98643,1e-05,1.37602]
[1779094041249,58.69,76936.16,0.0,0.98644,1e-05,1.37509]
[1779094043262,58.69,76935.39,0.0,0.98643,1e-05,1.37606]
[1779094045276,58.69,76934.71,0.0,0.98642,1e-05,1.37691]
[1779094046283,58.69,76933.96,0.0,0.98641,1e-05,1.37786]
[1779094046689,58.69,76933.96,0.0,0.98641,1e-05,1.37786]
[1779094050898,58.69,76933.89,0.0,0.98641,1e-05,1.3779]
[1779094051293,58.69,76933.89,0.0,0.98641,1e-05,1.3779]
[1779094051318,58.69,76926.64,0.0,0.98633,2e-05,1.38434]
[1779094051827,58.69,76926.64,0.0,0.98633,2e-05,1.38434]
[1779094052325,58.69,76915.05,0.0,0.98615,2e-05,1.3994]
[1779094053332,58.69,76912.7,0.0,0.98612,2e-05,1.40241]
[1779094054339,58.68,76911.34,0.0,0.9861,2e-05,1.40351]
[1779094059374,58.67,76911.36,0.0,0.98611,2e-05,1.40251]
[1779094063782,58.67,76911.57,0.0,0.98612,2e-05,1.40203]
[1779094067432,58.65,76913.73,0.0,0.98618,2e-05,1.39656]
[1779094068439,58.65,76916.18,0.0,0.98622,2e-05,1.3933]
[1779094069446,58.65,76919.46,0.0,0.98627,2e-05,1.38898]
[1779094071403,58.65,76919.54,0.0,0.98627,2e-05,1.38883]
[1779094071548,58.65,76919.54,0.0,0.98627,2e-05,1.38883]
[1779094071601,58.65,76922.97,0.0,0.98633,2e-05,1.38433]
[1779094072467,58.65,76927.36,0.0,0.98639,1e-05,1.3786]
[1779094073676,58.65,76928.75,0.0,0.98641,1e-05,1.37678]
[1779094075488,58.64,76922.39,0.0,0.98632,2e-05,1.38497]
[1779094076497,58.64,76920.66,0.0,0.98629,2e-05,1.38718]
[1779094077529,58.64,76920.66,0.0,0.98629,2e-05,1.38718]
[1779094077751,58.64,76920.66,0.0,0.98629,2e-05,1.38718]
[1779094077881,58.64,76920.66,0.0,0.98629,2e-05,1.38718]
[1779094077929,58.64,76919.93,0.0,0.98628,2e-05,1.38804]
[1779094078512,58.64,76918.79,0.0,0.98627,2e-05,1.38953]
[1779094079519,58.64,76917.61,0.0,0.98625,2e-05,1.39102]
[1779094081533,58.64,76911.8,0.0,0.98616,2e-05,1.3985]
[1779094082540,58.64,76910.79,0.0,0.98615,2e-05,1.39976]
[1779094085561,58.64,76911.76,0.0,0.98616,2e-05,1.3983]
[1779094086568,58.64,76913.41,0.0,0.98619,2e-05,1.39608]
[1779094088130,58.64,76913.41,0.0,0.98619,2e-05,1.39608]
[1779094088180,58.64,76915.42,0.0,0.98622,2e-05,1.39335]
[1779094089781,58.64,76915.51,0.0,0.98622,2e-05,1.39323]
[1779094090043,58.64,76915.51,0.0,0.98622,2e-05,1.39323]
[1779094090079,58.64,76910.19,0.0,0.98614,2e-05,1.40006]
[1779094090596,58.64,76902.69,0.0,0.98603,2e-05,1.40992]
[1779094091603,58.64,76899.85,0.0,0.98599,2e-05,1.41359]
[1779094094219,58.64,76900.08,0.0,0.98599,2e-05,1.41321]
[1779094096405,58.63,76899.41,0.0,0.98598,2e-05,1.41392]
[1779094095631,58.63,76898.29,0.0,0.98597,2e-05,1.41531]
[1779094096638,58.63,76895.45,0.0,0.98592,2e-05,1.41897]
[1779094098652,58.63,76894.33,0.0,0.98591,2e-05,1.42027]
[1779094099662,58.63,76893.54,0.0,0.9859,2e-05,1.42121]
[1779094104697,58.63,76892.96,0.0,0.98589,2e-05,1.42148]
[1779094110739,58.62,76892.77,0.0,0.9859,2e-05,1.42112]
[1779094116095,58.62,76892.95,0.0,0.98593,2e-05,1.41756]
[1779094116140,58.62,76891.6,0.0,0.98591,2e-05,1.41916]
[1779094116781,58.62,76887.28,0.0,0.98585,2e-05,1.4249]
[1779094117788,58.62,76884.34,0.0,0.9858,2e-05,1.42871]
[1779094118795,58.61,76881.55,0.0,0.98576,2e-05,1.43233]
[1779094119822,58.61,76881.55,0.0,0.98576,2e-05,1.43233]
[1779094119852,58.61,76877.74,0.0,0.9857,2e-05,1.43719]
[1779094120810,58.61,76872.01,0.0,0.98561,2e-05,1.44474]
[1779094124838,58.61,76873.09,0.0,0.98564,2e-05,1.44272]
[1779094129873,58.6,76873.62,0.0,0.98565,2e-05,1.44132]
[1779094134908,58.59,76873.16,0.0,0.98565,2e-05,1.44127]
[1779094136922,58.59,76872.37,0.0,0.98565,2e-05,1.44205]
[1779094137929,58.59,76871.37,0.0,0.98563,2e-05,1.44326]
[1779094142964,58.59,76871.33,0.0,0.98564,2e-05,1.44262]
[1779094145988,58.58,76865.68,0.0,0.98555,2e-05,1.44982]
[1779094146992,58.58,76861.9,0.0,0.9855,2e-05,1.45477]
[1779094151020,58.57,76860.99,0.0,0.98549,2e-05,1.45537]
[1779094156055,58.57,76861.2,0.0,0.9855,2e-05,1.45431]
[1779094160083,58.56,76857.78,0.0,0.98545,2e-05,1.45833]
[1779094161090,58.56,76853.31,0.0,0.98538,2e-05,1.46423]
[1779094162097,58.56,76850.74,0.0,0.98534,2e-05,1.46756]
[1779094163105,58.56,76849.36,0.0,0.98532,2e-05,1.46926]
[1779094167132,58.55,76855.94,0.0,0.98544,2e-05,1.45958]
[1779094168139,58.55,76865.86,0.0,0.9856,2e-05,1.44601]
[1779094169146,58.55,76869.3,0.0,0.98565,2e-05,1.44124]
[1779094170237,58.55,76868.43,0.0,0.98564,2e-05,1.44228]
[1779094172167,58.55,76872.6,0.0,0.98574,2e-05,1.43347]
[1779094173175,58.55,76874.07,0.0,0.98576,2e-05,1.43138]
[1779094176195,58.54,76873.03,0.0,0.98575,2e-05,1.43243]
[1779094179216,58.54,76873.82,0.0,0.98577,2e-05,1.43103]
[1779094184251,58.53,76874.13,0.0,0.98578,2e-05,1.43005]
[1779094187272,58.53,76872.98,0.0,0.98576,2e-05,1.43124]
[1779094193314,58.53,76873.12,0.0,0.98577,2e-05,1.43038]
[1779094196335,58.52,76876.12,0.0,0.98582,2e-05,1.42604]
[1779094202378,58.52,76876.35,0.0,0.98584,2e-05,1.4251]
[1779094204602,58.52,76876.74,0.0,0.98584,2e-05,1.42448]
[1779094204603,58.52,76876.74,0.0,0.98584,2e-05,1.42448]
[1779094204759,58.52,76876.74,0.0,0.98584,2e-05,1.42448]
[1779094205398,58.51,76878.4,0.0,0.98587,2e-05,1.42207]
[1779094206405,58.51,76880.98,0.0,0.98591,2e-05,1.41854]
[1779094208419,58.51,76880.19,0.0,0.9859,2e-05,1.4194]
[1779094210339,58.51,76880.22,0.0,0.9859,2e-05,1.41927]
[1779094211671,58.51,76880.4,0.0,0.98591,2e-05,1.41884]
[1779094212447,58.51,76888.73,0.0,0.98604,2e-05,1.40773]
[1779094213454,58.51,76891.69,0.0,0.98608,2e-05,1.40375]
[1779094215468,58.51,76896.53,0.0,0.98616,2e-05,1.39727]
[1779094216399,58.51,76896.53,0.0,0.98616,2e-05,1.39727]
[1779094216475,58.51,76899.97,0.0,0.98621,2e-05,1.39271]
[1779094220503,58.51,76895.28,0.0,0.98614,2e-05,1.39868]
[1779094221510,58.5,76892.29,0.0,0.9861,2e-05,1.40255]
[1779094222517,58.5,76889.83,0.0,0.98606,2e-05,1.40573]
[1779094227552,58.5,76890.08,0.0,0.98607,2e-05,1.40506]
[1779094228536,58.5,76890.08,0.0,0.98607,2e-05,1.40506]
[1779094228618,58.5,76890.08,0.0,0.98607,2e-05,1.40506]
[1779094228620,58.5,76887.2,0.0,0.98603,2e-05,1.40879]
[1779094230573,58.5,76888.14,0.0,0.98604,2e-05,1.40741]
[1779094231580,58.5,76889.52,0.0,0.98609,2e-05,1.4026]
[1779094234332,58.5,76889.48,0.0,0.98609,2e-05,1.40259]
[1779094234616,58.5,76890.06,0.0,0.9861,2e-05,1.4017]
[1779094235473,58.5,76893.98,0.0,0.98616,2e-05,1.39651]
[1779094235608,58.5,76897.39,0.0,0.98621,2e-05,1.39204]
[1779094237319,58.5,76897.39,0.0,0.98621,2e-05,1.39204]
[1779094237622,58.5,76901.08,0.0,0.98627,2e-05,1.38714]
[1779094238629,58.5,76902.52,0.0,0.98629,2e-05,1.38523]
[1779094240610,58.5,76902.49,0.0,0.98629,2e-05,1.38524]
[1779094242657,58.49,76904.0,0.0,0.98632,2e-05,1.38319]
[1779094246734,58.49,76903.95,0.0,0.98632,2e-05,1.38318]
[1779094251197,58.49,76904.96,0.0,0.98633,2e-05,1.38177]
[1779094251342,58.49,76906.24,0.0,0.98635,2e-05,1.38007]
[1779094251726,58.49,76908.86,0.0,0.98639,2e-05,1.37667]
[1779094252634,58.49,76908.86,0.0,0.98639,2e-05,1.37667]
[1779094252879,58.49,76908.86,0.0,0.98639,2e-05,1.37667]
[1779094252980,58.49,76914.75,0.0,0.98648,1e-05,1.36903]
[1779094253740,58.49,76921.23,0.0,0.98658,1e-05,1.36069]
[1779094254747,58.49,76923.06,0.0,0.98661,1e-05,1.35835]
[1779094255754,58.49,76920.88,0.0,0.98657,1e-05,1.36117]
[1779094256761,58.49,76920.01,0.0,0.98656,1e-05,1.3623]
[1779094257768,58.49,76919.22,0.0,0.98655,1e-05,1.36332]
[1779094258839,58.49,76919.22,0.0,0.98655,1e-05,1.36332]
[1779094260789,58.49,76920.73,0.0,0.98657,1e-05,1.3614]
[1779094261796,58.49,76919.94,0.0,0.98656,1e-05,1.36242]
[1779094264928,58.49,76920.13,0.0,0.98656,1e-05,1.36219]
[1779094270859,58.49,76918.49,0.0,0.98654,1e-05,1.36434]
[1779094271866,58.49,76915.32,0.0,0.98649,1e-05,1.36843]
[1779094273880,58.49,76912.67,0.0,0.98645,2e-05,1.37185]
[1779094276056,58.49,76912.41,0.0,0.98645,2e-05,1.37218]
[1779094276279,58.49,76912.41,0.0,0.98645,2e-05,1.37218]
[1779094276303,58.49,76910.78,0.0,0.98642,2e-05,1.37427]
[1779094277052,58.49,76910.78,0.0,0.98642,2e-05,1.37427]
[1779094277140,58.49,76899.12,0.0,0.98625,2e-05,1.38942]
[1779094277908,58.49,76897.85,0.0,0.98623,2e-05,1.39108]
[1779094278915,58.49,76897.1,0.0,0.98622,2e-05,1.39201]
[1779094280930,58.49,76895.57,0.0,0.98619,2e-05,1.39392]
[1779094281937,58.49,76896.74,0.0,0.98621,2e-05,1.39234]
[1779094283288,58.49,76902.91,0.0,0.98631,2e-05,1.38423]
[1779094284037,58.49,76904.0,0.0,0.98632,2e-05,1.38276]
[1779094286051,58.49,76905.39,0.0,0.98634,2e-05,1.38085]
[1779094287263,58.49,76905.39,0.0,0.98634,2e-05,1.38085]
[1779094287348,58.49,76907.46,0.0,0.98638,2e-05,1.37813]
[1779094290078,58.49,76908.22,0.0,0.98639,2e-05,1.37708]
[1779094292685,58.49,76908.24,0.0,0.98642,2e-05,1.37414]
[1779094293002,58.49,76908.24,0.0,0.98642,2e-05,1.37414]
[1779094293319,58.49,76908.24,0.0,0.98642,2e-05,1.37414]
[1779094293381,58.49,76920.37,0.0,0.9866,1e-05,1.35848]
[1779094294109,58.49,76936.34,0.0,0.98683,1e-05,1.33812]
[1779094295116,58.49,76936.18,0.0,0.98683,1e-05,1.33837]
[1779094296123,58.49,76935.4,0.0,0.98682,1e-05,1.33941]
[1779094298140,58.49,76935.43,0.0,0.98682,1e-05,1.33941]
[1779094300151,58.49,76933.54,0.0,0.98679,1e-05,1.34195]
[1779094301158,58.49,76932.91,0.0,0.98678,1e-05,1.34279]
[1779094302520,58.49,76928.67,0.0,0.98672,1e-05,1.34823]
[1779094304581,58.49,76927.74,0.0,0.9867,1e-05,1.34947]
[1779094307280,58.49,76928.05,0.0,0.98671,1e-05,1.34913]
[1779094313395,58.49,76927.73,0.0,0.9867,1e-05,1.34971]
[1779094319284,58.5,76929.16,0.0,0.98672,1e-05,1.34808]
[1779094320291,58.5,76930.93,0.0,0.98674,1e-05,1.34586]
[1779094320759,58.5,76930.93,0.0,0.98674,1e-05,1.34586]
[1779094321299,58.5,76927.52,0.0,0.98669,1e-05,1.35024]
[1779094322305,58.5,76924.12,0.0,0.98664,1e-05,1.35462]
[1779094325542,58.5,76923.57,0.0,0.98663,1e-05,1.35536]
[1779094329354,58.5,76925.05,0.0,0.98666,1e-05,1.35355]
[1779094331715,58.5,76925.28,0.0,0.98666,1e-05,1.35329]
[1779094337410,58.5,76924.7,0.0,0.98665,1e-05,1.35414]
[1779094337838,58.5,76924.7,0.0,0.98665,1e-05,1.35414]
[1779094343979,58.5,76924.81,0.0,0.98665,1e-05,1.35403]
[1779094347480,58.5,76926.19,0.0,0.98667,1e-05,1.35235]
[1779094349494,58.5,76924.36,0.0,0.98664,1e-05,1.35472]
[1779094350051,58.5,76924.36,0.0,0.98664,1e-05,1.35472]
[1779094351508,58.5,76923.21,0.0,0.98665,1e-05,1.35335]
[1779094353522,58.5,76921.54,0.0,0.98663,1e-05,1.35551]
[1779094356168,58.5,76921.12,0.0,0.98662,1e-05,1.35606]
[1779094356543,58.5,76919.69,0.0,0.9866,1e-05,1.3579]
[1779094358557,58.5,76918.81,0.0,0.98659,1e-05,1.35902]
[1779094360571,58.5,76917.4,0.0,0.98657,1e-05,1.36083]
[1779094365606,58.5,76918.3,0.0,0.98658,1e-05,1.35965]
[1779094367620,58.5,76921.32,0.0,0.98662,1e-05,1.35577]
[1779094368396,58.5,76921.32,0.0,0.98662,1e-05,1.35577]
[1779094368627,58.5,76922.77,0.0,0.98665,1e-05,1.35392]
[1779094373662,58.5,76926.16,0.0,0.9867,1e-05,1.34962]
[1779094374669,58.5,76927.46,0.0,0.98671,1e-05,1.34797]
[1779094376268,58.5,76928.01,0.0,0.98672,1e-05,1.34729]
[1779094376683,58.5,76921.34,0.0,0.98662,1e-05,1.35584]
[1779094377690,58.5,76917.59,0.0,0.98657,1e-05,1.36066]
[1779094380010,58.5,76918.21,0.0,0.98658,1e-05,1.35985]
[1779094380711,58.5,76923.59,0.0,0.98666,1e-05,1.35296]
[1779094385634,58.5,76923.84,0.0,0.98666,1e-05,1.35267]
[1779094389774,58.5,76924.75,0.0,0.98667,1e-05,1.35158]
[1779094391687,58.5,76924.75,0.0,0.98667,1e-05,1.35158]
[1779094397836,58.5,76925.44,0.0,0.98668,1e-05,1.35083]
[1779094400857,58.5,76927.42,0.0,0.98671,1e-05,1.34836]
[1779094404885,58.51,76934.48,0.0,0.98681,1e-05,1.33948]
[1779094407741,58.51,76934.73,0.0,0.98682,1e-05,1.33921]
[1779094412941,58.51,76935.42,0.0,0.98685,1e-05,1.3358]
[1779094419990,58.51,76935.95,0.0,0.98685,1e-05,1.33546]
[1779094424991,58.51,76935.74,0.0,0.98685,1e-05,1.33577]
[1779094425773,58.51,76935.74,0.0,0.98685,1e-05,1.33596]
[1779094426032,58.51,76937.13,0.0,0.98687,1e-05,1.33425]
[1779094428046,58.51,76938.08,0.0,0.98688,1e-05,1.33315]
[1779094431090,58.52,76938.22,0.0,0.98688,1e-05,1.33308]
[1779094431115,58.52,76936.81,0.0,0.98686,1e-05,1.33492]
[1779094432932,58.52,76936.62,0.0,0.98686,1e-05,1.33521]
[1779094433081,58.52,76943.04,0.0,0.98695,1e-05,1.32716]
[1779094434088,58.52,76953.38,0.0,0.9871,1e-05,1.31423]
[1779094435095,58.52,76952.45,0.0,0.98708,1e-05,1.31546]
[1779094436742,58.52,76951.7,0.0,0.98707,1e-05,1.31657]
[1779094439124,58.52,76950.97,0.0,0.98706,1e-05,1.31773]
[1779094441773,58.52,76951.14,0.0,0.98706,1e-05,1.31752]
[1779094442145,58.52,76953.14,0.0,0.98709,1e-05,1.31526]
[1779094443152,58.53,76956.46,0.0,0.98713,1e-05,1.3112]
[1779094446173,58.53,76957.21,0.0,0.98714,1e-05,1.31054]
[1779094450201,58.53,76956.49,0.0,0.98713,1e-05,1.31181]
[1779094451208,58.53,76957.15,0.0,0.98713,1e-05,1.31108]
[1779094455236,58.54,76959.41,0.0,0.98716,1e-05,1.30863]
[1779094456243,58.54,76960.8,0.0,0.98718,1e-05,1.30699]
[1779094462285,58.54,76960.91,0.0,0.98718,1e-05,1.30745]
[1779094468329,58.55,76960.87,0.0,0.98717,1e-05,1.30808]
[1779094469337,58.55,76961.56,0.0,0.98718,1e-05,1.30732]
[1779094470343,58.55,76966.2,0.0,0.98724,1e-05,1.30165]
[1779094474371,58.55,76968.44,0.0,0.9873,1e-05,1.29654]
[1779094475378,58.55,76969.53,0.0,0.98731,1e-05,1.29531]
[1779094476385,58.55,76970.8,0.0,0.98733,1e-05,1.29386]
[1779094477392,58.55,76973.02,0.0,0.98736,1e-05,1.29107]
[1779094478399,58.56,76971.95,0.0,0.98734,1e-05,1.29251]
[1779094482427,58.56,76973.09,0.0,0.98735,1e-05,1.29159]
[1779094483434,58.56,76974.12,0.0,0.98737,1e-05,1.29045]
[1779094485448,58.56,76975.35,0.0,0.98738,1e-05,1.28919]
[1779094488469,58.57,76974.22,0.0,0.98736,1e-05,1.29096]
[1779094494512,58.57,76975.0,0.0,0.98737,1e-05,1.29025]
[1779094499547,58.57,76971.74,0.0,0.98732,1e-05,1.29406]
[1779094500554,58.57,76969.72,0.0,0.9873,1e-05,1.29651]
[1779094501561,58.57,76966.79,0.0,0.98726,1e-05,1.30009]
[1779094507603,58.56,76966.45,0.0,0.98725,1e-05,1.30035]
[1779094512638,58.57,76966.95,0.0,0.98725,1e-05,1.30033]
[1779094515659,58.57,76967.46,0.0,0.98726,1e-05,1.30006]
[1779094516666,58.57,76968.83,0.0,0.98727,1e-05,1.29849]
[1779094517673,58.58,76969.82,0.0,0.98729,1e-05,1.29739]
[1779094522708,58.58,76970.64,0.0,0.98729,1e-05,1.29682]
[1779094523715,58.58,76971.24,0.0,0.9873,1e-05,1.29603]
[1779094524722,58.58,76972.21,0.0,0.98732,1e-05,1.29479]
[1779094526736,58.58,76973.11,0.0,0.98733,1e-05,1.29359]
[1779094527743,58.58,76975.15,0.0,0.98736,1e-05,1.29103]
[1779094528750,58.58,76975.96,0.0,0.98737,1e-05,1.29]
[1779094531771,58.58,76972.63,0.0,0.98735,1e-05,1.29122]
[1779094532778,58.58,76971.83,0.0,0.98734,1e-05,1.29216]
[1779094533785,58.58,76969.59,0.0,0.98731,1e-05,1.29489]
[1779094535521,58.58,76969.9,0.0,0.98731,1e-05,1.29446]
[1779094535799,58.57,76970.41,0.0,0.98732,1e-05,1.29378]
[1779094536806,58.57,76972.0,0.0,0.98735,1e-05,1.29178]
[1779094537813,58.58,76971.52,0.0,0.98734,1e-05,1.2925]
[1779094542848,58.58,76971.74,0.0,0.98733,1e-05,1.29286]
[1779094545869,58.59,76970.93,0.0,0.98732,1e-05,1.29424]
[1779094546876,58.59,76970.33,0.0,0.98731,1e-05,1.29511]
[1779094548890,58.59,76968.35,0.0,0.98728,1e-05,1.2978]
[1779094549897,58.59,76964.38,0.0,0.98722,1e-05,1.30283]
[1779094554932,58.59,76957.91,0.0,0.98712,1e-05,1.31143]
[1779094555939,58.6,76953.51,0.0,0.98706,1e-05,1.31702]
[1779094556946,58.6,76952.92,0.0,0.98705,1e-05,1.31784]
[1779094560974,58.6,76953.99,0.0,0.98706,1e-05,1.31683]
[1779094562900,58.6,76955.88,0.0,0.98708,1e-05,1.31464]
[1779094564393,58.6,76955.24,0.0,0.98707,1e-05,1.31561]
[1779094565006,58.6,76954.7,0.0,0.98706,1e-05,1.31629]
[1779094565987,58.6,76954.7,0.0,0.98706,1e-05,1.31629]
[1779094571047,58.61,76955.03,0.0,0.98706,1e-05,1.31638]
[1779094575075,58.61,76960.43,0.0,0.98714,1e-05,1.30997]
[1779094576082,58.61,76964.19,0.0,0.98719,1e-05,1.30539]
[1779094580110,58.61,76967.2,0.0,0.98723,1e-05,1.30206]
[1779094582124,58.62,76967.77,0.0,0.98723,1e-05,1.30156]
[1779094594208,58.63,76970.49,0.0,0.98728,1e-05,1.29674]
[1779094595215,58.63,76971.37,0.0,0.98729,1e-05,1.29576]
[1779094596476,58.63,76971.37,0.0,0.98729,1e-05,1.29576]
[1779094599243,58.63,76973.02,0.0,0.98732,1e-05,1.29388]
[1779094600250,58.63,76974.79,0.0,0.98734,1e-05,1.29166]
[1779094605285,58.63,76974.5,0.0,0.98734,1e-05,1.29182]
[1779094610321,58.63,76974.89,0.0,0.98735,1e-05,1.29112]
[1779094615356,58.63,76974.85,0.0,0.98735,1e-05,1.29099]
[1779094622405,58.62,76974.78,0.0,0.98735,1e-05,1.29061]
[1779094624419,58.62,76975.48,0.0,0.98737,1e-05,1.28959]
[1779094629309,58.62,76975.34,0.0,0.98737,1e-05,1.2896]
[1779094629452,58.62,76975.34,0.0,0.98737,1e-05,1.2896]
[1779094629454,58.62,76975.37,0.0,0.98737,1e-05,1.28933]
[1779094633482,58.61,76973.49,0.0,0.98735,1e-05,1.29134]
[1779094637162,58.61,76973.34,0.0,0.98735,1e-05,1.29128]
[1779094638463,58.61,76973.4,0.0,0.98735,1e-05,1.29134]
[1779094638517,58.61,76973.33,0.0,0.98734,1e-05,1.29157]
[1779094639524,58.61,76967.68,0.0,0.98726,1e-05,1.29868]
[1779094640560,58.61,76967.68,0.0,0.98726,1e-05,1.29868]
[1779094640667,58.61,76967.68,0.0,0.98726,1e-05,1.29868]
[1779094640768,58.62,76967.0,0.0,0.98725,1e-05,1.29964]
[1779094641540,58.62,76965.43,0.0,0.98723,1e-05,1.30171]
[1779094642547,58.62,76962.45,0.0,0.98718,1e-05,1.30552]
[1779094643199,58.62,76962.45,0.0,0.98718,1e-05,1.30552]
[1779094643555,58.62,76961.11,0.0,0.98716,1e-05,1.3073]
[1779094645568,58.62,76960.27,0.0,0.98715,1e-05,1.30855]
[1779094648276,58.62,76960.27,0.0,0.98715,1e-05,1.30875]
[1779094648512,58.62,76960.27,0.0,0.98715,1e-05,1.30875]
[1779094648589,58.62,76958.41,0.0,0.98712,1e-05,1.31117]
[1779094649596,58.62,76956.76,0.0,0.98709,1e-05,1.31332]
[1779094651610,58.63,76956.22,0.0,0.98711,1e-05,1.31138]
[1779094656646,58.63,76956.28,0.0,0.9871,1e-05,1.31177]
[1779094658659,58.63,76955.29,0.0,0.98709,1e-05,1.31319]
[1779094661409,58.63,76954.92,0.0,0.98708,1e-05,1.31383]
[1779094663694,58.64,76956.08,0.0,0.98709,1e-05,1.31264]
[1779094666715,58.64,76956.89,0.0,0.9871,1e-05,1.3119]
[1779094667464,58.64,76956.89,0.0,0.9871,1e-05,1.3119]
[1779094667722,58.64,76958.07,0.0,0.98712,1e-05,1.31052]
[1779094668729,58.64,76958.76,0.0,0.98713,1e-05,1.30975]
[1779094673604,58.64,76959.07,0.0,0.98713,1e-05,1.30973]
[1779094673764,58.64,76960.04,0.0,0.98714,1e-05,1.30862]
[1779094679657,58.65,76960.11,0.0,0.98714,1e-05,1.3089]
[1779094680813,58.65,76961.37,0.0,0.98715,1e-05,1.30761]
[1779094682828,58.65,76962.33,0.0,0.98716,1e-05,1.30661]
[1779094685787,58.65,76962.26,0.0,0.98716,1e-05,1.30688]
[1779094690883,58.66,76963.66,0.0,0.98718,1e-05,1.3057]
[1779094695918,58.66,76963.79,0.0,0.98717,1e-05,1.30601]
[1779094696925,58.66,76962.71,0.0,0.98716,1e-05,1.30745]
[1779094701961,58.67,76962.32,0.0,0.98714,1e-05,1.30837]
[1779094703975,58.67,76963.96,0.0,0.98717,1e-05,1.30651]
[1779094704982,58.67,76972.71,0.0,0.98729,1e-05,1.29577]
[1779094705989,58.67,76972.75,0.0,0.98729,1e-05,1.29583]
[1779094708004,58.67,76973.43,0.0,0.9873,1e-05,1.29522]
[1779094719080,58.68,76973.93,0.0,0.98732,1e-05,1.29266]
[1779094724115,58.67,76974.2,0.0,0.98733,1e-05,1.29167]
[1779094725122,58.67,76975.26,0.0,0.98735,1e-05,1.29023]
[1779094726129,58.67,76976.38,0.0,0.98736,1e-05,1.28871]
[1779094727136,58.67,76979.17,0.0,0.98741,1e-05,1.28516]
[1779094732171,58.67,76979.34,0.0,0.98742,1e-05,1.28432]
[1779094742242,58.65,76979.8,0.0,0.98744,1e-05,1.28253]
[1779094748284,58.65,76979.7,0.0,0.98744,1e-05,1.28193]
[1779094754326,58.64,76979.81,0.0,0.98745,1e-05,1.28109]
[1779094759361,58.64,76979.49,0.0,0.98745,1e-05,1.2809]
[1779094764399,58.63,76979.47,0.0,0.98746,1e-05,1.28035]
[1779094765405,58.63,76981.82,0.0,0.98749,1e-05,1.27736]
[1779094766412,58.63,76982.81,0.0,0.98751,1e-05,1.27604]
[1779094771447,58.62,76983.98,0.0,0.98756,1e-05,1.27134]
[1779094774468,58.62,76984.91,0.0,0.98757,1e-05,1.2699]
[1779094780510,58.61,76985.67,0.0,0.98759,1e-05,1.26831]
[1779094785545,58.61,76985.19,0.0,0.98759,1e-05,1.26842]
[1779094790580,58.61,76985.1,0.0,0.98759,1e-05,1.26806]
[1779094791587,58.6,76983.84,0.0,0.98758,1e-05,1.2695]
[1779094792594,58.6,76982.72,0.0,0.98756,1e-05,1.27076]
[1779094795615,58.6,76983.3,0.0,0.98758,1e-05,1.26976]
[1779094800650,58.6,76982.93,0.0,0.98758,1e-05,1.26973]
[1779094805685,58.59,76982.72,0.0,0.98758,1e-05,1.26951]
[1779094810720,58.59,76982.65,0.0,0.98758,1e-05,1.26911]
[1779094811727,58.59,76983.4,0.0,0.98759,1e-05,1.2681]
[1779094813741,58.58,76984.99,0.0,0.98762,1e-05,1.26599]
[1779094814748,58.58,76987.92,0.0,0.98766,1e-05,1.26235]
[1779094819783,58.58,76987.94,0.0,0.98766,1e-05,1.26191]
[1779094820791,58.58,76987.07,0.0,0.98765,1e-05,1.26288]
[1779094823812,58.58,76991.86,0.0,0.98772,1e-05,1.25684]
[1779094824819,58.58,76997.89,0.0,0.98781,1e-05,1.2495]
[1779094825826,58.58,77001.06,0.0,0.98785,1e-05,1.24564]
[1779094830861,58.57,77000.96,0.0,0.98785,1e-05,1.2455]
[1779094832875,58.57,76998.33,0.0,0.98784,1e-05,1.24584]
[1779094833882,58.57,76993.77,0.0,0.98778,1e-05,1.25126]
[1779094834889,58.57,76990.92,0.0,0.98774,1e-05,1.25462]
[1779094839924,58.57,76991.5,0.0,0.98775,1e-05,1.25358]
[1779094845015,58.57,76991.56,0.0,0.98776,1e-05,1.25323]
[1779094845077,58.56,76993.73,0.0,0.98779,1e-05,1.25055]
[1779094846973,58.56,76994.45,0.0,0.9878,1e-05,1.24956]
[1779094847980,58.56,76995.42,0.0,0.98781,1e-05,1.24834]
[1779094852010,58.56,76994.42,0.0,0.9878,1e-05,1.2493]
[1779094855030,58.56,76993.75,0.0,0.9878,1e-05,1.24993]
[1779094862081,58.56,76993.9,0.0,0.9878,1e-05,1.24932]
[1779094863088,58.55,76995.15,0.0,0.98782,1e-05,1.24776]
[1779094866109,58.55,76993.79,0.0,0.9878,1e-05,1.24921]
[1779094869130,58.55,76995.06,0.0,0.98782,1e-05,1.2475]
[1779094874165,58.55,76997.53,0.0,0.98786,1e-05,1.24425]
[1779094875172,58.55,76998.23,0.0,0.98787,1e-05,1.24336]
[1779094879200,58.55,76997.68,0.0,0.98787,1e-05,1.24382]
[1779094884235,58.54,76997.48,0.0,0.98787,1e-05,1.24381]
[1779094889270,58.54,76997.76,0.0,0.98787,1e-05,1.24323]
[1779094893298,58.54,76997.37,0.0,0.98789,1e-05,1.2408]
[1779094898333,58.54,76997.38,0.0,0.9879,1e-05,1.24057]
[1779094903368,58.54,76997.68,0.0,0.9879,1e-05,1.24]
[1779094909410,58.53,76997.77,0.0,0.98791,1e-05,1.23965]
[1779094914445,58.53,76997.7,0.0,0.98791,1e-05,1.23954]
[1779094917466,58.53,76997.16,0.0,0.9879,1e-05,1.24007]
[1779094920487,58.53,76994.31,0.0,0.98787,1e-05,1.24326]
[1779094921494,58.53,76990.94,0.0,0.98782,1e-05,1.24726]
[1779094922506,58.53,76989.93,0.0,0.98781,1e-05,1.24843]
[1779094925527,58.53,76988.57,0.0,0.98779,1e-05,1.2499]
[1779094926595,58.53,76988.57,0.0,0.98779,1e-05,1.2499]
[1779094926664,58.52,76981.29,0.0,0.98769,1e-05,1.25857]
[1779094927541,58.52,76975.96,0.0,0.98762,1e-05,1.26504]
[1779094929555,58.52,76974.88,0.0,0.9876,1e-05,1.26619]
[1779094932340,58.52,76974.82,0.0,0.9876,1e-05,1.26609]
[1779094933842,58.52,76974.94,0.0,0.98761,1e-05,1.26586]
[1779094934047,58.52,76974.94,0.0,0.98761,1e-05,1.26586]
[1779094934107,58.52,76964.98,0.0,0.98747,1e-05,1.27783]
[1779094934590,58.52,76957.32,0.0,0.98736,1e-05,1.28724]
[1779094935597,58.52,76954.82,0.0,0.98733,1e-05,1.29022]
[1779094937107,58.52,76954.82,0.0,0.98733,1e-05,1.29022]
[1779094937177,58.52,76954.82,0.0,0.98733,1e-05,1.29022]
[1779094937265,58.52,76954.67,0.0,0.98733,1e-05,1.29014]
[1779094938379,58.52,76954.42,0.0,0.98733,1e-05,1.29045]
[1779094938619,58.51,76948.19,0.0,0.98724,1e-05,1.29789]
[1779094939626,58.51,76944.97,0.0,0.9872,1e-05,1.30174]
[1779094940633,58.51,76942.74,0.0,0.98716,1e-05,1.30436]
[1779094941640,58.51,76940.41,0.0,0.98713,1e-05,1.3071]
[1779094943271,58.51,76939.55,0.0,0.98712,1e-05,1.30828]
[1779094944424,58.51,76939.51,0.0,0.98712,1e-05,1.30833]
[1779094945322,58.51,76939.62,0.0,0.98712,1e-05,1.30839]
[1779094945434,58.51,76939.62,0.0,0.98712,1e-05,1.30839]
[1779094948691,58.52,76947.25,0.0,0.98722,1e-05,1.29928]
[1779094949698,58.52,76952.11,0.0,0.98729,1e-05,1.29337]
[1779094950705,58.52,76955.42,0.0,0.98734,1e-05,1.2894]
[1779094951712,58.52,76954.06,0.0,0.98734,1e-05,1.28843]
[1779094955740,58.52,76950.58,0.0,0.98729,1e-05,1.29325]
[1779094956747,58.52,76948.51,0.0,0.98726,1e-05,1.29594]
[1779094957754,58.53,76944.38,0.0,0.9872,1e-05,1.30118]
[1779094958761,58.53,76942.51,0.0,0.98717,1e-05,1.30361]
[1779094960775,58.53,76941.35,0.0,0.98715,1e-05,1.30526]
[1779094962056,58.53,76939.78,0.0,0.98713,1e-05,1.30732]
[1779094967824,58.53,76939.91,0.0,0.98712,1e-05,1.30772]
[1779094972859,58.54,76939.37,0.0,0.98711,1e-05,1.30886]
[1779094978901,58.54,76939.63,0.0,0.98711,1e-05,1.30908]
[1779094984173,58.55,76939.67,0.0,0.9871,1e-05,1.3094]
[1779094991992,58.55,76943.83,0.0,0.98715,1e-05,1.30501]
[1779094993181,58.56,76947.31,0.0,0.9872,1e-05,1.30078]
[1779094994006,58.56,76946.35,0.0,0.98719,1e-05,1.30208]
[1779094995013,58.56,76945.41,0.0,0.98717,1e-05,1.30335]
[1779094996020,58.56,76946.3,0.0,0.98718,1e-05,1.30234]
[1779095003069,58.56,76946.57,0.0,0.98718,1e-05,1.30272]
[1779095005352,58.57,76945.57,0.0,0.98716,1e-05,1.30417]
[1779095006090,58.57,76939.57,0.0,0.98707,1e-05,1.31176]
[1779095007268,58.57,76937.89,0.0,0.98705,1e-05,1.31395]
[1779095009111,58.57,76936.16,0.0,0.98702,1e-05,1.31628]
[1779095010444,58.57,76935.53,0.0,0.98701,1e-05,1.31715]
[1779095011125,58.57,76934.14,0.0,0.98702,1e-05,1.31616]
[1779095012132,58.57,76933.16,0.0,0.987,1e-05,1.31747]
[1779095018174,58.58,76933.57,0.0,0.987,1e-05,1.31743]
[1779095021195,58.58,76936.5,0.0,0.98704,1e-05,1.31399]
[1779095021947,58.58,76936.5,0.0,0.98704,1e-05,1.31399]
[1779095022202,58.58,76940.25,0.0,0.9871,1e-05,1.30938]
[1779095023209,58.58,76946.28,0.0,0.98718,1e-05,1.30196]
[1779095023546,58.58,76946.28,0.0,0.98718,1e-05,1.30196]
[1779095030607,58.59,76946.36,0.0,0.98718,1e-05,1.30249]
[1779095038314,58.59,76943.15,0.0,0.98712,1e-05,1.30742]
[1779095039321,58.6,76942.18,0.0,0.9871,1e-05,1.30873]
[1779095041335,58.6,76943.13,0.0,0.98712,1e-05,1.30773]
[1779095047831,58.6,76943.25,0.0,0.98711,1e-05,1.30797]
[1779095058270,58.61,76943.23,0.0,0.98711,1e-05,1.30867]
[1779095058371,58.61,76937.89,0.0,0.98702,1e-05,1.31591]
[1779095058483,58.61,76935.96,0.0,0.98699,1e-05,1.31833]
[1779095060015,58.61,76935.96,0.0,0.98699,1e-05,1.31833]
[1779095060469,58.61,76934.7,0.0,0.98697,1e-05,1.32007]
[1779095063097,58.61,76934.08,0.0,0.98696,1e-05,1.32093]
[1779095063545,58.62,76934.01,0.0,0.98696,1e-05,1.32117]
[1779095063641,58.62,76933.26,0.0,0.98695,1e-05,1.32211]
[1779095064998,58.62,76931.85,0.0,0.98693,1e-05,1.32403]
[1779095066058,58.62,76931.85,0.0,0.98693,1e-05,1.32403]
[1779095069535,58.62,76929.23,0.0,0.98689,1e-05,1.32761]
[1779095070543,58.62,76924.82,0.0,0.98682,1e-05,1.33325]
[1779095071494,58.62,76924.82,0.0,0.98682,1e-05,1.33325]
[1779095071549,58.62,76919.55,0.0,0.98677,1e-05,1.33714]
[1779095072556,58.62,76918.33,0.0,0.98675,1e-05,1.33874]
[1779095073563,58.62,76916.52,0.0,0.98672,1e-05,1.34108]
[1779095074570,58.62,76915.1,0.0,0.9867,1e-05,1.34293]
[1779095079575,58.62,76915.06,0.0,0.9867,1e-05,1.34302]
[1779095079605,58.62,76909.16,0.0,0.98661,1e-05,1.3507]
[1779095080612,58.62,76905.94,0.0,0.98656,1e-05,1.35484]
[1779095081619,58.62,76902.51,0.0,0.98651,1e-05,1.35926]
[1779095082626,58.62,76899.7,0.0,0.98647,2e-05,1.36289]
[1779095085647,58.62,76897.86,0.0,0.98644,2e-05,1.36527]
[1779095090331,58.62,76898.98,0.0,0.98646,2e-05,1.36382]
[1779095094429,58.62,76901.12,0.0,0.98649,2e-05,1.36106]
[1779095099745,58.62,76902.41,0.0,0.98651,1e-05,1.35944]
[1779095101759,58.62,76900.42,0.0,0.98648,2e-05,1.36202]
[1779095106794,58.62,76900.78,0.0,0.98649,2e-05,1.36159]
[1779095108808,58.62,76899.96,0.0,0.98647,2e-05,1.36267]
[1779095109815,58.62,76897.91,0.0,0.98644,2e-05,1.3651]
[1779095110822,58.62,76894.49,0.0,0.9864,2e-05,1.3693]
[1779095111830,58.62,76893.39,0.0,0.98638,2e-05,1.37049]
[1779095112836,58.62,76896.94,0.0,0.98644,2e-05,1.36567]
[1779095114850,58.61,76898.48,0.0,0.98647,2e-05,1.36325]
[1779095119885,58.6,76898.94,0.0,0.98649,2e-05,1.36157]
[1779095125927,58.59,76898.67,0.0,0.9865,2e-05,1.36062]
[1779095130962,58.58,76899.15,0.0,0.98652,1e-05,1.35893]
[1779095131969,58.58,76897.5,0.0,0.98652,1e-05,1.35796]
[1779095138011,58.57,76897.62,0.0,0.98654,1e-05,1.35654]
[1779095140025,58.57,76893.07,0.0,0.98647,2e-05,1.36198]
[1779095141032,58.56,76882.91,0.0,0.98632,2e-05,1.37492]
[1779095142039,58.56,76877.94,0.0,0.98625,2e-05,1.38115]
[1779095143046,58.56,76873.8,0.0,0.98619,2e-05,1.3863]
[1779095144406,58.56,76873.8,0.0,0.98619,2e-05,1.3863]
[1779095144425,58.56,76870.98,0.0,0.98615,2e-05,1.38973]
[1779095144527,58.56,76870.98,0.0,0.98615,2e-05,1.38973]
[1779095145044,58.56,76870.98,0.0,0.98615,2e-05,1.38973]
[1779095145058,58.56,76870.98,0.0,0.98615,2e-05,1.38973]
[1779095145160,58.56,76870.98,0.0,0.98615,2e-05,1.38973]
[1779095145185,58.55,76868.74,0.0,0.98612,2e-05,1.3924]
[1779095146060,58.55,76868.74,0.0,0.98612,2e-05,1.3924]
[1779095146067,58.55,76866.17,0.0,0.98608,2e-05,1.3955]
[1779095147074,58.55,76865.29,0.0,0.98607,2e-05,1.39638]
[1779095149088,58.54,76858.53,0.0,0.98597,2e-05,1.40474]
[1779095150095,58.54,76854.66,0.0,0.98592,2e-05,1.40957]
[1779095154123,58.54,76856.42,0.0,0.98595,2e-05,1.40669]
[1779095158151,58.53,76857.08,0.0,0.98596,2e-05,1.40551]
[1779095162179,58.53,76858.12,0.0,0.98598,2e-05,1.40384]
[1779095163187,58.53,76861.99,0.0,0.98605,2e-05,1.39844]
[1779095164194,58.53,76861.27,0.0,0.98604,2e-05,1.3991]
[1779095166225,58.52,76861.45,0.0,0.98604,2e-05,1.39858]
[1779095166379,58.52,76861.45,0.0,0.98604,2e-05,1.39858]
[1779095166436,58.52,76864.63,0.0,0.9861,2e-05,1.3941]
[1779095166616,58.52,76864.63,0.0,0.9861,2e-05,1.3941]
[1779095167038,58.52,76864.63,0.0,0.9861,2e-05,1.3941]
[1779095167221,58.52,76885.66,0.0,0.98642,2e-05,1.36638]
[1779095168228,58.52,76893.34,0.0,0.98654,1e-05,1.35625]
[1779095170371,58.52,76893.89,0.0,0.98655,1e-05,1.35533]
[1779095176284,58.5,76888.72,0.0,0.98649,2e-05,1.36055]
[1779095177291,58.5,76881.23,0.0,0.98638,2e-05,1.37002]
[1779095178298,58.5,76879.94,0.0,0.98636,2e-05,1.37147]
[1779095178572,58.5,76879.94,0.0,0.98636,2e-05,1.37147]
[1779095178688,58.5,76879.94,0.0,0.98636,2e-05,1.37147]
[1779095179305,58.5,76879.65,0.0,0.98636,2e-05,1.37161]
[1779095180312,58.49,76881.79,0.0,0.9864,2e-05,1.3686]
[1779095185348,58.48,76884.52,0.0,0.98645,2e-05,1.36393]
[1779095193991,58.48,76883.97,0.0,0.98645,2e-05,1.36378]
[1779095198439,58.46,76886.39,0.0,0.98654,2e-05,1.35586]
[1779095199092,58.46,76886.39,0.0,0.98654,2e-05,1.35586]
[1779095199446,58.46,76888.77,0.0,0.98657,1e-05,1.3526]
[1779095200057,58.46,76888.77,0.0,0.98657,1e-05,1.3526]
[1779095205488,58.45,76887.08,0.0,0.98656,1e-05,1.35361]
[1779095205652,58.45,76887.08,0.0,0.98656,1e-05,1.35361]
[1779095206496,58.45,76886.14,0.0,0.98655,2e-05,1.35462]
[1779095207503,58.44,76885.48,0.0,0.98654,2e-05,1.35527]
[1779095211531,58.44,76883.03,0.0,0.98652,2e-05,1.35764]
[1779095212538,58.43,76881.05,0.0,0.98649,2e-05,1.35999]
[1779095217205,58.43,76881.23,0.0,0.9865,2e-05,1.35934]
[1779095222608,58.42,76881.61,0.0,0.98652,2e-05,1.35721]
[1779095228390,58.41,76882.14,0.0,0.98654,2e-05,1.3555]
[1779095229657,58.4,76883.56,0.0,0.98657,2e-05,1.35327]
[1779095230664,58.4,76885.44,0.0,0.9866,1e-05,1.35065]
[1779095232570,58.4,76886.17,0.0,0.98661,1e-05,1.34933]
[1779095232678,58.4,76887.15,0.0,0.98663,1e-05,1.34807]
[1779095234470,58.4,76887.15,0.0,0.98663,1e-05,1.34807]
[1779095235699,58.39,76886.37,0.0,0.98662,1e-05,1.3485]
[1779095239730,58.39,76887.03,0.0,0.98664,1e-05,1.3469]
[1779095240618,58.39,76887.03,0.0,0.98664,1e-05,1.3469]
[1779095246464,58.34,76886.77,0.0,0.9867,1e-05,1.34149]
[1779095251814,58.3,76886.76,0.0,0.98678,1e-05,1.33443]
[1779095257865,58.29,76886.62,0.0,0.98678,1e-05,1.33397]
[1779095263208,58.28,76886.94,0.0,0.9868,1e-05,1.33262]
[1779095264012,58.28,76886.49,0.0,0.9868,1e-05,1.33288]
[1779095264051,58.28,76887.56,0.0,0.98681,1e-05,1.33136]
[1779095264907,58.28,76888.85,0.0,0.98683,1e-05,1.32972]
[1779095265914,58.28,76895.03,0.0,0.98692,1e-05,1.32172]
[1779095266921,58.28,76895.76,0.0,0.98694,1e-05,1.32065]
[1779095270013,58.27,76895.76,0.0,0.98694,1e-05,1.32024]
[1779095274087,58.27,76895.88,0.0,0.98695,1e-05,1.31983]
[1779095274968,58.27,76895.88,0.0,0.98695,1e-05,1.31943]
[1779095275481,58.25,76898.6,0.0,0.98701,1e-05,1.31468]
[1779095284726,58.24,76898.29,0.0,0.98702,1e-05,1.31336]
[1779095285053,58.22,76894.66,0.0,0.98699,1e-05,1.31631]
[1779095286060,58.21,76892.11,0.0,0.98696,1e-05,1.31832]
[1779095287067,58.21,76895.16,0.0,0.98701,1e-05,1.31434]
[1779095288357,58.21,76895.16,0.0,0.98701,1e-05,1.31434]
[1779095290088,58.21,76893.96,0.0,0.987,1e-05,1.31549]
[1779095292163,58.21,76895.96,0.0,0.98703,1e-05,1.31273]
[1779095293109,58.21,76896.76,0.0,0.98704,1e-05,1.3116]
[1779095297188,58.2,76901.5,0.0,0.98712,1e-05,1.30518]
[1779095298144,58.2,76904.59,0.0,0.98716,1e-05,1.30121]
[1779095300198,58.2,76905.89,0.0,0.98718,1e-05,1.29939]
[1779095302212,58.2,76904.48,0.0,0.98716,1e-05,1.30097]
[1779095303219,58.2,76903.76,0.0,0.98715,1e-05,1.30178]
[1779095305233,58.19,76902.41,0.0,0.98714,1e-05,1.30328]
[1779095305764,58.19,76902.41,0.0,0.98714,1e-05,1.30328]
[1779095306240,58.19,76900.88,0.0,0.98712,1e-05,1.3051]
[1779095311275,58.19,76901.45,0.0,0.98716,1e-05,1.30108]
[1779095316310,58.18,76901.76,0.0,0.98717,1e-05,1.30023]
[1779095318654,58.18,76902.31,0.0,0.98718,1e-05,1.29945]
[1779095322541,58.18,76904.17,0.0,0.98721,1e-05,1.29657]
[1779095323359,58.18,76905.03,0.0,0.98722,1e-05,1.29536]
[1779095326380,58.17,76904.18,0.0,0.98721,1e-05,1.29603]
[1779095327388,58.17,76903.54,0.0,0.98721,1e-05,1.29669]
[1779095332423,58.17,76903.07,0.0,0.98721,1e-05,1.29661]
[1779095336858,58.16,76902.91,0.0,0.98721,1e-05,1.29627]
[1779095337458,58.16,76901.37,0.0,0.98719,1e-05,1.29807]
[1779095338465,58.16,76899.38,0.0,0.98716,1e-05,1.30042]
[1779095339472,58.16,76896.64,0.0,0.98713,1e-05,1.30372]
[1779095341486,58.16,76892.15,0.0,0.98706,1e-05,1.30907]
[1779095342493,58.15,76889.41,0.0,0.98703,1e-05,1.31238]
[1779095342931,58.15,76889.41,0.0,0.98703,1e-05,1.31238]
[1779095343500,58.15,76888.79,0.0,0.98702,1e-05,1.313]
[1779095345669,58.15,76888.72,0.0,0.98702,1e-05,1.31292]
[1779095346521,58.15,76886.86,0.0,0.987,1e-05,1.31495]
[1779095347528,58.15,76885.92,0.0,0.98698,1e-05,1.31597]
[1779095348995,58.15,76886.1,0.0,0.98699,1e-05,1.31557]
[1779095349542,58.14,76885.19,0.0,0.98698,1e-05,1.31656]
[1779095350549,58.14,76883.75,0.0,0.98696,1e-05,1.31821]
[1779095351556,58.14,76883.04,0.0,0.98695,1e-05,1.31894]
[1779095354051,58.14,76883.3,0.0,0.98696,1e-05,1.31826]
[1779095355034,58.14,76883.3,0.0,0.98696,1e-05,1.31809]
[1779095357598,58.13,76884.38,0.0,0.98698,1e-05,1.3162]
[1779095361199,58.13,76884.03,0.0,0.98698,1e-05,1.31631]
[1779095368675,58.11,76884.52,0.0,0.987,1e-05,1.31422]
[1779095373710,58.11,76884.92,0.0,0.98704,1e-05,1.31011]
[1779095379364,58.1,76885.17,0.0,0.98706,1e-05,1.30919]
[1779095382549,58.1,76884.73,0.0,0.98705,1e-05,1.3093]
[1779095382775,58.1,76887.18,0.0,0.98709,1e-05,1.30591]
[1779095384523,58.09,76888.97,0.0,0.98712,1e-05,1.30338]
[1779095389824,58.09,76889.17,0.0,0.98713,1e-05,1.30243]
[1779095391591,58.09,76889.17,0.0,0.98713,1e-05,1.30243]
[1779095395866,58.08,76890.12,0.0,0.98716,1e-05,1.30039]
[1779095397714,58.08,76890.12,0.0,0.98716,1e-05,1.30039]
[1779095398261,58.08,76890.12,0.0,0.98716,1e-05,1.30012]
[1779095398274,58.08,76889.11,0.0,0.98715,1e-05,1.30124]
[1779095398890,58.08,76886.5,0.0,0.98711,1e-05,1.30453]
[1779095404938,58.07,76885.78,0.0,0.98711,1e-05,1.30454]
[1779095405945,58.07,76886.61,0.0,0.98712,1e-05,1.30334]
[1779095406952,58.06,76885.99,0.0,0.98711,1e-05,1.30397]
[1779095409973,58.06,76885.29,0.0,0.98711,1e-05,1.3044]
[1779095410980,58.06,76875.76,0.0,0.98697,1e-05,1.3163]
[1779095412334,58.06,76875.76,0.0,0.98697,1e-05,1.3163]
[1779095412459,58.06,76875.76,0.0,0.98697,1e-05,1.3163]
[1779095412462,58.06,76871.58,0.0,0.98691,1e-05,1.32129]
[1779095413208,58.06,76871.58,0.0,0.98691,1e-05,1.32129]
[1779095413224,58.06,76868.25,0.0,0.98686,1e-05,1.32571]
[1779095414001,58.06,76860.77,0.0,0.98675,1e-05,1.33528]
[1779095415008,58.06,76858.4,0.0,0.98671,1e-05,1.33849]
[1779095415842,58.06,76858.4,0.0,0.98671,1e-05,1.33849]
[1779095421050,58.07,76858.15,0.0,0.9867,1e-05,1.33971]
[1779095427092,58.08,76859.39,0.0,0.98671,1e-05,1.33899]
[1779095428099,58.08,76860.43,0.0,0.98672,1e-05,1.3378]
[1779095433134,58.08,76860.0,0.0,0.98673,1e-05,1.3364]
[1779095437162,58.09,76860.88,0.0,0.98674,1e-05,1.33588]
[1779095443204,58.1,76860.61,0.0,0.98672,1e-05,1.33716]
[1779095446404,58.1,76860.34,0.0,0.98672,1e-05,1.33766]
[1779095450253,58.11,76857.77,0.0,0.98667,2e-05,1.34188]
[1779095451083,58.11,76857.77,0.0,0.98667,2e-05,1.34188]
[1779095451252,58.11,76857.77,0.0,0.98667,2e-05,1.34188]
[1779095451260,58.11,76856.07,0.0,0.98664,2e-05,1.34422]
[1779095451969,58.11,76856.07,0.0,0.98664,2e-05,1.34422]
[1779095452458,58.11,76856.07,0.0,0.98664,2e-05,1.34422]
[1779095452536,58.11,76851.82,0.0,0.98657,2e-05,1.35012]
[1779095453274,58.12,76848.78,0.0,0.98652,2e-05,1.35446]
[1779095455288,58.12,76849.67,0.0,0.98653,2e-05,1.3541]
[1779095456295,58.13,76850.63,0.0,0.98654,2e-05,1.35325]
[1779095458638,58.13,76850.77,0.0,0.98653,2e-05,1.35346]
[1779095459769,58.13,76851.04,0.0,0.98653,2e-05,1.35351]
[1779095461330,58.14,76843.87,0.0,0.98641,2e-05,1.36402]
[1779095462337,58.15,76839.29,0.0,0.98634,2e-05,1.37038]
[1779095466365,58.16,76842.13,0.0,0.98636,2e-05,1.36813]
[1779095467439,58.16,76842.13,0.0,0.98636,2e-05,1.36813]
[1779095467541,58.16,76842.13,0.0,0.98636,2e-05,1.36813]
[1779095467657,58.16,76842.13,0.0,0.98636,2e-05,1.36813]
[1779095468383,58.17,76834.7,0.0,0.98624,2e-05,1.3786]
[1779095469390,58.17,76831.22,0.0,0.98618,2e-05,1.38353]
[1779095470398,58.17,76830.26,0.0,0.98616,2e-05,1.38514]
[1779095471408,58.17,76830.26,0.0,0.98616,2e-05,1.38514]
[1779095471506,58.17,76830.26,0.0,0.98616,2e-05,1.38514]
[1779095471543,58.18,76830.85,0.0,0.98617,2e-05,1.3847]
[1779095473418,58.18,76834.6,0.0,0.98622,2e-05,1.38044]
[1779095474425,58.19,76836.11,0.0,0.98624,2e-05,1.3788]
[1779095477446,58.19,76835.44,0.0,0.98622,2e-05,1.38073]
[1779095479567,58.2,76835.67,0.0,0.98622,2e-05,1.38077]
[1779095481032,58.2,76836.32,0.0,0.98622,2e-05,1.38061]
[1779095481475,58.21,76840.12,0.0,0.98627,2e-05,1.37596]
[1779095482482,58.21,76840.76,0.0,0.98628,2e-05,1.37548]
[1779095482860,58.21,76840.76,0.0,0.98628,2e-05,1.37548]
[1779095487745,58.22,76840.15,0.0,0.98626,2e-05,1.37733]
[1779095488524,58.23,76845.22,0.0,0.98632,2e-05,1.37172]
[1779095488867,58.23,76845.22,0.0,0.98632,2e-05,1.37172]
[1779095489531,58.23,76847.97,0.0,0.98636,2e-05,1.36849]
[1779095492553,58.24,76848.89,0.0,0.98639,2e-05,1.36547]
[1779095493024,58.24,76848.89,0.0,0.98639,2e-05,1.36547]
[1779095493559,58.24,76850.82,0.0,0.98642,2e-05,1.36333]
[1779095494566,58.25,76851.61,0.0,0.98642,2e-05,1.36267]
[1779095496580,58.25,76852.83,0.0,0.98643,2e-05,1.36184]
[1779095497587,58.26,76851.81,0.0,0.98642,2e-05,1.36327]
[1779095498594,58.26,76851.15,0.0,0.9864,2e-05,1.36423]
[1779095507166,58.26,76851.35,0.0,0.9864,2e-05,1.36427]
[1779095512200,58.27,76851.73,0.0,0.9864,2e-05,1.365]
[1779095517452,58.28,76851.61,0.0,0.98639,2e-05,1.36576]
[1779095519362,58.28,76851.61,0.0,0.98639,2e-05,1.36588]
[1779095520394,58.28,76851.61,0.0,0.98638,2e-05,1.36612]
[1779095520749,58.28,76854.97,0.0,0.98643,2e-05,1.36186]
[1779095521757,58.28,76859.77,0.0,0.9865,2e-05,1.35576]
[1779095522763,58.28,76863.54,0.0,0.98656,2e-05,1.35102]
[1779095525431,58.28,76863.54,0.0,0.98656,2e-05,1.35102]
[1779095530377,58.29,76864.07,0.0,0.98656,2e-05,1.35134]
[1779095530819,58.29,76870.14,0.0,0.98665,1e-05,1.34366]
[1779095531826,58.29,76873.47,0.0,0.9867,1e-05,1.33916]
[1779095532834,58.29,76875.6,0.0,0.98673,1e-05,1.33622]
[1779095537688,58.28,76876.1,0.0,0.98675,1e-05,1.33473]
[1779095537868,58.28,76877.4,0.0,0.98677,1e-05,1.33286]
[1779095539882,58.27,76876.77,0.0,0.98677,1e-05,1.33325]
[1779095543806,58.27,76876.81,0.0,0.98677,1e-05,1.33299]
[1779095548946,58.26,76877.9,0.0,0.9868,1e-05,1.32995]
[1779095549953,58.26,76882.97,0.0,0.98688,1e-05,1.32329]
[1779095550960,58.25,76882.32,0.0,0.98687,1e-05,1.32393]
[1779095554988,58.25,76881.57,0.0,0.9869,1e-05,1.32127]
[1779095555960,58.25,76881.57,0.0,0.9869,1e-05,1.32127]
[1779095555995,58.25,76880.59,0.0,0.98689,1e-05,1.32232]
[1779095557002,58.24,76879.27,0.0,0.98687,1e-05,1.32381]
[1779095559016,58.24,76879.78,0.0,0.98688,1e-05,1.32277]
[1779095561034,58.24,76877.66,0.0,0.98686,1e-05,1.32509]
[1779095562042,58.24,76874.51,0.0,0.98681,1e-05,1.3289]
[1779095566069,58.23,76875.96,0.0,0.98684,1e-05,1.32625]
[1779095567076,58.23,76876.62,0.0,0.98685,1e-05,1.32521]
[1779095568192,58.23,76876.62,0.0,0.98685,1e-05,1.32521]
[1779095571104,58.22,76877.51,0.0,0.98688,1e-05,1.3233]
[1779095572111,58.22,76876.85,0.0,0.98687,1e-05,1.32395]
[1779095577146,58.21,76876.63,0.0,0.98688,1e-05,1.32325]
[1779095579160,58.2,76875.73,0.0,0.98687,1e-05,1.324]
[1779095582181,58.2,76875.05,0.0,0.98686,1e-05,1.32428]
[1779095587216,58.19,76875.22,0.0,0.98688,1e-05,1.32307]
[1779095592653,58.18,76874.72,0.0,0.98688,1e-05,1.32291]
[1779095594265,58.18,76868.79,0.0,0.9868,1e-05,1.32987]
[1779095595272,58.18,76865.8,0.0,0.98675,1e-05,1.33387]
[1779095596279,58.18,76864.92,0.0,0.98674,1e-05,1.33479]
[1779095597286,58.18,76864.26,0.0,0.98673,1e-05,1.33542]
[1779095598708,58.18,76864.26,0.0,0.98673,1e-05,1.33542]
[1779095600308,58.17,76865.28,0.0,0.98676,1e-05,1.33345]
[1779095602323,58.17,76870.81,0.0,0.98684,1e-05,1.32596]
[1779095603330,58.16,76876.86,0.0,0.98694,1e-05,1.31785]
[1779095604337,58.16,76877.48,0.0,0.98695,1e-05,1.31688]
[1779095611386,58.15,76877.47,0.0,0.98699,1e-05,1.31279]
[1779095612393,58.15,76875.4,0.0,0.98696,1e-05,1.31523]
[1779095613400,58.15,76873.77,0.0,0.98694,1e-05,1.31712]
[1779095614407,58.14,76872.96,0.0,0.98693,1e-05,1.31796]
[1779095617029,58.14,76873.14,0.0,0.98694,1e-05,1.31736]
[1779095623251,58.14,76873.18,0.0,0.98694,1e-05,1.31677]
[1779095623470,58.13,76873.72,0.0,0.98696,1e-05,1.31536]
[1779095625484,58.13,76872.75,0.0,0.98695,1e-05,1.31623]
[1779095630519,58.12,76872.82,0.0,0.98696,1e-05,1.31525]
[1779095633540,58.11,76873.84,0.0,0.98698,1e-05,1.31342]
[1779095634547,58.11,76874.9,0.0,0.987,1e-05,1.31191]
[1779095639582,58.1,76875.63,0.0,0.98702,1e-05,1.31014]
[1779095641596,58.1,76876.4,0.0,0.98704,1e-05,1.30883]
[1779095642603,58.1,76877.07,0.0,0.98705,1e-05,1.30782]
[1779095643610,58.1,76878.62,0.0,0.98707,1e-05,1.3057]
[1779095644617,58.1,76877.46,0.0,0.98706,1e-05,1.307]
[1779095646631,58.09,76876.88,0.0,0.98705,1e-05,1.3074]
[1779095651666,58.09,76877.0,0.0,0.98706,1e-05,1.30645]
[1779095655694,58.08,76877.6,0.0,0.98708,1e-05,1.30506]
[1779095661736,58.07,76877.15,0.0,0.98708,1e-05,1.3047]
[1779095666771,58.06,76877.25,0.0,0.98709,1e-05,1.30378]
[1779095671806,58.06,76877.89,0.0,0.98714,1e-05,1.29938]
[1779095676841,58.05,76875.76,0.0,0.98712,1e-05,1.30134]
[1779095677848,58.05,76875.01,0.0,0.98711,1e-05,1.30213]
[1779095678855,58.05,76873.12,0.0,0.98708,1e-05,1.30436]
[1779095681876,58.04,76867.7,0.0,0.98701,1e-05,1.31075]
[1779095682883,58.04,76865.37,0.0,0.98697,1e-05,1.31354]
[1779095683890,58.04,76863.41,0.0,0.98695,1e-05,1.31586]
[1779095684897,58.04,76861.91,0.0,0.98693,1e-05,1.31759]
[1779095688275,58.03,76861.51,0.0,0.98693,1e-05,1.31757]
[1779095688925,58.03,76860.66,0.0,0.98692,1e-05,1.31847]
[1779095690939,58.03,76861.32,0.0,0.98693,1e-05,1.31727]
[1779095694303,58.03,76861.15,0.0,0.98693,1e-05,1.31696]
[1779095700010,58.02,76860.77,0.0,0.98694,1e-05,1.31639]
[1779095700566,58.02,76860.77,0.0,0.98694,1e-05,1.31639]
[1779095701234,58.01,76860.8,0.0,0.98694,1e-05,1.31618]
[1779095702018,58.01,76859.02,0.0,0.98692,1e-05,1.31827]
[1779095702421,58.01,76859.02,0.0,0.98692,1e-05,1.31827]
[1779095703025,58.01,76856.47,0.0,0.98688,1e-05,1.32134]
[1779095704032,58.01,76854.69,0.0,0.98686,1e-05,1.32345]
[1779095705039,58.01,76852.68,0.0,0.98683,1e-05,1.32586]
[1779095706046,58.01,76854.14,0.0,0.98685,1e-05,1.32383]
[1779095708060,58.0,76854.93,0.0,0.98687,1e-05,1.3225]
[1779095710074,58.0,76855.79,0.0,0.98689,1e-05,1.32109]
[1779095711081,58.0,76856.48,0.0,0.9869,1e-05,1.32005]
[1779095712600,58.0,76856.48,0.0,0.9869,1e-05,1.32005]
[1779095713095,58.0,76857.88,0.0,0.98692,1e-05,1.31796]
[1779095714102,58.0,76859.52,0.0,0.98695,1e-05,1.31572]
[1779095718698,57.99,76859.13,0.0,0.98695,1e-05,1.31593]
[1779095721433,57.99,76859.65,0.0,0.98696,1e-05,1.31469]
[1779095721558,57.99,76859.65,0.0,0.98696,1e-05,1.31469]
[1779095722158,57.99,76865.4,0.0,0.98705,1e-05,1.30711]
[1779095723165,57.98,76870.13,0.0,0.98712,1e-05,1.30101]
[1779095724538,57.98,76870.13,0.0,0.98712,1e-05,1.30101]
[1779095724793,57.98,76870.13,0.0,0.98712,1e-05,1.30101]
[1779095724882,57.98,76874.88,0.0,0.98719,1e-05,1.29481]
[1779095725179,57.98,76875.56,0.0,0.9872,1e-05,1.29395]
[1779095726186,57.98,76877.48,0.0,0.98723,1e-05,1.29142]
[1779095727193,57.98,76878.03,0.0,0.98724,1e-05,1.2906]
[1779095730845,57.98,76878.11,0.0,0.98724,1e-05,1.29025]
[1779095736258,57.97,76879.38,0.0,0.9873,1e-05,1.28505]
[1779095737265,57.97,76880.86,0.0,0.98732,1e-05,1.28309]
[1779095742300,57.96,76880.03,0.0,0.98731,1e-05,1.28361]
[1779095745321,57.96,76880.64,0.0,0.98733,1e-05,1.28255]
[1779095746347,57.96,76880.64,0.0,0.98733,1e-05,1.28255]
[1779095746371,57.96,76881.55,0.0,0.98734,1e-05,1.28131]
[1779095747335,57.96,76886.94,0.0,0.98742,1e-05,1.27451]
[1779095748342,57.96,76889.74,0.0,0.98746,1e-05,1.27095]
[1779095749168,57.96,76889.74,0.0,0.98746,1e-05,1.27095]
[1779095752364,57.96,76889.65,0.0,0.98746,1e-05,1.27082]
[1779095753377,57.95,76890.32,0.0,0.98747,1e-05,1.26984]
[1779095755228,57.95,76890.48,0.0,0.98748,1e-05,1.26956]
[1779095760430,57.95,76890.46,0.0,0.98748,1e-05,1.26914]
[1779095765034,57.95,76890.69,0.0,0.98749,1e-05,1.26863]
[1779095765109,57.95,76890.74,0.0,0.98749,1e-05,1.26843]
[1779095765259,57.95,76890.74,0.0,0.98749,1e-05,1.26843]
[1779095765884,57.95,76890.74,0.0,0.98749,1e-05,1.26843]
[1779095765978,57.95,76894.67,0.0,0.98755,1e-05,1.2635]
[1779095766473,57.95,76897.73,0.0,0.98759,1e-05,1.25974]
[1779095767480,57.95,76898.74,0.0,0.9876,1e-05,1.25844]
[1779095772515,57.94,76899.15,0.0,0.98761,1e-05,1.25766]
[1779095774530,57.94,76907.53,0.0,0.98773,1e-05,1.2473]
[1779095775901,57.94,76907.53,0.0,0.98773,1e-05,1.2473]
[1779095776003,57.94,76915.38,0.0,0.98784,1e-05,1.23767]
[1779095776544,57.94,76916.91,0.0,0.98786,1e-05,1.23579]
[1779095782586,57.94,76916.81,0.0,0.98786,1e-05,1.23581]
[1779095784378,57.94,76916.94,0.0,0.98787,1e-05,1.23564]
[1779095785574,57.94,76917.01,0.0,0.98787,1e-05,1.23554]
[1779095785607,57.94,76917.16,0.0,0.98787,1e-05,1.23534]
[1779095790642,57.94,76917.02,0.0,0.98787,1e-05,1.23543]
[1779095791736,57.94,76917.02,0.0,0.98787,1e-05,1.23543]
[1779095791811,57.94,76917.02,0.0,0.98787,1e-05,1.23543]
[1779095791874,57.94,76917.02,0.0,0.98789,1e-05,1.2327]
[1779095793663,57.94,76912.4,0.0,0.98783,1e-05,1.23826]
[1779095794670,57.94,76910.65,0.0,0.98781,1e-05,1.24037]
[1779095795677,57.94,76911.84,0.0,0.98782,1e-05,1.2389]
[1779095800712,57.94,76912.32,0.0,0.98783,1e-05,1.2382]
[1779095802726,57.94,76911.62,0.0,0.98782,1e-05,1.239]
[1779095807761,57.94,76911.24,0.0,0.98782,1e-05,1.23934]
[1779095808768,57.93,76910.46,0.0,0.98781,1e-05,1.24026]
[1779095810782,57.93,76909.74,0.0,0.9878,1e-05,1.24108]
[1779095811789,57.93,76910.79,0.0,0.98781,1e-05,1.23977]
[1779095814810,57.93,76910.0,0.0,0.9878,1e-05,1.24064]
[1779095820852,57.93,76909.87,0.0,0.9878,1e-05,1.24061]
[1779095821859,57.93,76907.94,0.0,0.98778,1e-05,1.24292]
[1779095824106,57.93,76907.91,0.0,0.98778,1e-05,1.24292]
[1779095824165,57.93,76907.48,0.0,0.98777,1e-05,1.2434]
[1779095824880,57.93,76905.2,0.0,0.98774,1e-05,1.24614]
[1779095825887,57.93,76903.97,0.0,0.98772,1e-05,1.2476]
[1779095826894,57.93,76904.6,0.0,0.98773,1e-05,1.24678]
[1779095832936,57.93,76905.19,0.0,0.98774,1e-05,1.24579]
[1779095833945,57.93,76906.79,0.0,0.98777,1e-05,1.2438]
[1779095834951,57.93,76908.31,0.0,0.98779,1e-05,1.24191]
[1779095835958,57.93,76910.46,0.0,0.98782,1e-05,1.23926]
[1779095837169,57.93,76910.46,0.0,0.98782,1e-05,1.23926]
[1779095837207,57.93,76911.01,0.0,0.98783,1e-05,1.23856]
[1779095837972,57.92,76915.09,0.0,0.98788,1e-05,1.23358]
[1779095838979,57.92,76916.45,0.0,0.9879,1e-05,1.23192]
[1779095845022,57.92,76916.72,0.0,0.98791,1e-05,1.23148]
[1779095850057,57.92,76916.62,0.0,0.98791,1e-05,1.23151]
[1779095856174,57.92,76916.72,0.0,0.98794,1e-05,1.22863]
[1779095863148,57.92,76916.65,0.0,0.98794,1e-05,1.22862]
[1779095866169,57.92,76914.88,0.0,0.98791,1e-05,1.23073]
[1779095868183,57.92,76910.37,0.0,0.98785,1e-05,1.23616]
[1779095869193,57.92,76911.29,0.0,0.98786,1e-05,1.23502]
[1779095870198,57.92,76911.95,0.0,0.98787,1e-05,1.23421]
[1779095877246,57.92,76911.28,0.0,0.98786,1e-05,1.2349]
[1779095880696,57.92,76911.03,0.0,0.98786,1e-05,1.23516]
[1779095880716,57.92,76909.06,0.0,0.98783,1e-05,1.23751]
[1779095881347,57.92,76909.06,0.0,0.98783,1e-05,1.23751]
[1779095881416,57.92,76898.61,0.0,0.98769,1e-05,1.25024]
[1779095882281,57.92,76895.4,0.0,0.98764,1e-05,1.25413]
[1779095885302,57.92,76896.06,0.0,0.98765,1e-05,1.25317]
[1779095892309,57.92,76896.17,0.0,0.98766,1e-05,1.25289]
[1779095893358,57.91,76893.81,0.0,0.98763,1e-05,1.25554]
[1779095894365,57.91,76892.15,0.0,0.9876,1e-05,1.25753]
[1779095895372,57.91,76892.78,0.0,0.98761,1e-05,1.25669]
[1779095896379,57.91,76895.85,0.0,0.98766,1e-05,1.25287]
[1779095898410,57.91,76896.4,0.0,0.98767,1e-05,1.25215]
[1779095900407,57.91,76901.2,0.0,0.98773,1e-05,1.24613]
[1779095901414,57.91,76903.29,0.0,0.98776,1e-05,1.24355]
[1779095904397,57.91,76903.57,0.0,0.98777,1e-05,1.24313]
[1779095904435,57.91,76902.53,0.0,0.98775,1e-05,1.24437]
[1779095909470,57.91,76902.17,0.0,0.98775,1e-05,1.24462]
[1779095913499,57.91,76897.68,0.0,0.98772,1e-05,1.24721]
[1779095914506,57.91,76895.71,0.0,0.98769,1e-05,1.24959]
[1779095918534,57.9,76896.39,0.0,0.9877,1e-05,1.24858]
[1779095923569,57.9,76896.18,0.0,0.9877,1e-05,1.24863]
[1779095931625,57.9,76897.25,0.0,0.98772,1e-05,1.24699]
[1779095936660,57.9,76897.16,0.0,0.98772,1e-05,1.24691]
[1779095941695,57.89,76896.49,0.0,0.98771,1e-05,1.24751]
[1779095945167,57.89,76895.95,0.0,0.98771,1e-05,1.2481]
[1779095945452,57.89,76895.96,0.0,0.98771,1e-05,1.24805]
[1779095945723,57.89,76890.96,0.0,0.98764,1e-05,1.25413]
[1779095947111,57.89,76890.96,0.0,0.98764,1e-05,1.25413]
[1779095947136,57.89,76888.97,0.0,0.98761,1e-05,1.25653]
[1779095947737,57.89,76886.48,0.0,0.98757,1e-05,1.25953]
[1779095949751,57.89,76887.56,0.0,0.98759,1e-05,1.25808]
[1779095956800,57.89,76887.54,0.0,0.98759,1e-05,1.25769]
[1779095959305,57.89,76887.73,0.0,0.9876,1e-05,1.2574]
[1779095958814,57.89,76892.58,0.0,0.98767,1e-05,1.25145]
[1779095959822,57.89,76895.28,0.0,0.98771,1e-05,1.24803]
[1779095960829,57.89,76899.11,0.0,0.98776,1e-05,1.24331]
[1779095961836,57.89,76898.2,0.0,0.98775,1e-05,1.24439]
[1779095964857,57.88,76898.87,0.0,0.98776,1e-05,1.24346]
[1779095969892,57.88,76898.83,0.0,0.98776,1e-05,1.24333]
[1779095970899,57.88,76900.05,0.0,0.98778,1e-05,1.24181]
[1779095974927,57.88,76899.44,0.0,0.9878,1e-05,1.23971]
[1779095975934,57.88,76898.86,0.0,0.98779,1e-05,1.24039]
[1779095978849,57.88,76898.78,0.0,0.98779,1e-05,1.24043]
[1779095978955,57.88,76896.1,0.0,0.98775,1e-05,1.24366]
[1779095979789,57.88,76896.1,0.0,0.98775,1e-05,1.24366]
[1779095979962,57.88,76886.74,0.0,0.98762,1e-05,1.25508]
[1779095980969,57.88,76886.35,0.0,0.98761,1e-05,1.25551]
[1779095982983,57.88,76883.7,0.0,0.98758,1e-05,1.25866]
[1779095983991,57.88,76882.88,0.0,0.98757,1e-05,1.25961]
[1779095986004,57.88,76881.79,0.0,0.98755,1e-05,1.26082]
[1779095986459,57.88,76881.79,0.0,0.98755,1e-05,1.26082]
[1779095986605,57.88,76881.79,0.0,0.98755,1e-05,1.26082]
[1779095986674,57.88,76881.79,0.0,0.98755,1e-05,1.26082]
[1779095987011,57.88,76877.18,0.0,0.98749,1e-05,1.26645]
[1779095988018,57.88,76871.57,0.0,0.98741,1e-05,1.27333]
[1779095989025,57.87,76869.76,0.0,0.98738,1e-05,1.2755]
[1779095992046,57.87,76869.09,0.0,0.98738,1e-05,1.27605]
[1779095994060,57.87,76873.08,0.0,0.98744,1e-05,1.2709]
[1779095995067,57.87,76873.91,0.0,0.98745,1e-05,1.26979]
[1779095997081,57.87,76874.96,0.0,0.98747,1e-05,1.26832]
[1779096000102,57.87,76875.74,0.0,0.98748,1e-05,1.26711]
[1779096001328,57.87,76875.74,0.0,0.98748,1e-05,1.26711]
[1779096001374,57.87,76875.74,0.0,0.98748,1e-05,1.26711]
[1779096001487,57.86,76876.18,0.0,0.98749,1e-05,1.26649]
[1779096001609,57.86,76876.18,0.0,0.98749,1e-05,1.26649]
[1779096002116,57.86,76882.44,0.0,0.98758,1e-05,1.25868]
[1779096003123,57.86,76884.05,0.0,0.9876,1e-05,1.25663]
[1779096006594,57.86,76884.12,0.0,0.9876,1e-05,1.25662]
[1779096015207,57.87,76884.32,0.0,0.9876,1e-05,1.25659]
[1779096018229,57.87,76885.81,0.0,0.98762,1e-05,1.25536]
[1779096018475,57.87,76885.81,0.0,0.98762,1e-05,1.25536]
[1779096019235,57.87,76889.82,0.0,0.98767,1e-05,1.25037]
[1779096020242,57.87,76891.0,0.0,0.98769,1e-05,1.24888]
[1779096025277,57.87,76891.41,0.0,0.9877,1e-05,1.24815]
[1779096030313,57.87,76890.86,0.0,0.98769,1e-05,1.2486]
[1779096032026,57.87,76890.87,0.0,0.98772,1e-05,1.2458]
[1779096032327,57.87,76889.49,0.0,0.9877,1e-05,1.24745]
[1779096033334,57.87,76887.06,0.0,0.98767,1e-05,1.25039]
[1779096036957,57.86,76887.01,0.0,0.98767,1e-05,1.25032]
[1779096043404,57.86,76887.13,0.0,0.98767,1e-05,1.24988]
[1779096044401,57.86,76887.13,0.0,0.98767,1e-05,1.24988]
[1779096044637,57.86,76891.04,0.0,0.98773,1e-05,1.24505]
[1779096045420,57.86,76892.5,0.0,0.98775,1e-05,1.24324]
[1779096046427,57.86,76894.76,0.0,0.98778,1e-05,1.24046]
[1779096047434,57.86,76895.52,0.0,0.98779,1e-05,1.23951]
[1779096049127,57.86,76895.52,0.0,0.98779,1e-05,1.23951]
[1779096055490,57.86,76896.02,0.0,0.9878,1e-05,1.23874]
[1779096056497,57.86,76895.1,0.0,0.98779,1e-05,1.23984]
[1779096060525,57.86,76894.2,0.0,0.98778,1e-05,1.24085]
[1779096064553,57.86,76895.33,0.0,0.98779,1e-05,1.23939]
[1779096065492,57.86,76895.33,0.0,0.98779,1e-05,1.23939]
[1779096065811,57.86,76895.33,0.0,0.98779,1e-05,1.23939]
[1779096065840,57.86,76896.02,0.0,0.9878,1e-05,1.23851]
[1779096066567,57.86,76900.72,0.0,0.98787,1e-05,1.2328]
[1779096067574,57.86,76904.19,0.0,0.98792,1e-05,1.2286]
[1779096068581,57.86,76907.59,0.0,0.98797,1e-05,1.22449]
[1779096069588,57.86,76909.21,0.0,0.98799,1e-05,1.22255]
[1779096070657,57.86,76909.21,0.0,0.98799,1e-05,1.22255]
[1779096070676,57.86,76909.21,0.0,0.98799,1e-05,1.22255]
[1779096070834,57.86,76909.21,0.0,0.98799,1e-05,1.22255]
[1779096070877,57.86,76908.26,0.0,0.98797,1e-05,1.2237]
[1779096072609,57.86,76910.37,0.0,0.988,1e-05,1.22118]
[1779096073662,57.86,76910.37,0.0,0.988,1e-05,1.22118]
[1779096079658,57.86,76910.25,0.0,0.988,1e-05,1.22139]
[1779096084696,57.86,76910.85,0.0,0.98801,1e-05,1.2207]
[1779096085777,57.86,76910.85,0.0,0.98801,1e-05,1.2207]
[1779096090449,57.86,76911.2,0.0,0.98801,1e-05,1.22031]
[1779096091921,57.86,76910.91,0.0,0.98801,1e-05,1.22068]
[1779096093759,57.86,76913.88,0.0,0.98808,1e-05,1.21443]
[1779096094766,57.86,76914.54,0.0,0.98808,1e-05,1.21365]
[1779096097958,57.86,76915.07,0.0,0.98809,1e-05,1.21305]
[1779096097960,57.86,76918.1,0.0,0.98813,1e-05,1.20947]
[1779096098794,57.86,76921.05,0.0,0.98817,1e-05,1.20595]
[1779096099801,57.86,76923.4,0.0,0.9882,1e-05,1.20318]
[1779096104836,57.86,76923.42,0.0,0.9882,1e-05,1.20333]
[1779096110035,57.86,76923.65,0.0,0.9882,1e-05,1.20323]
[1779096115916,57.87,76920.44,0.0,0.98816,1e-05,1.2073]
[1779096116923,57.87,76919.48,0.0,0.98814,1e-05,1.20848]
[1779096120951,57.87,76918.48,0.0,0.98813,1e-05,1.20978]
[1779096121958,57.87,76912.04,0.0,0.98804,1e-05,1.21751]
[1779096126994,57.87,76911.82,0.0,0.98804,1e-05,1.21783]
[1779096132029,57.87,76911.82,0.0,0.98804,1e-05,1.21789]
[1779096136057,57.87,76912.65,0.0,0.98805,1e-05,1.21695]
[1779096138071,57.87,76913.68,0.0,0.98806,1e-05,1.21575]
[1779096139078,57.87,76914.85,0.0,0.98808,1e-05,1.21436]
[1779096144113,57.87,76914.96,0.0,0.98808,1e-05,1.21433]
[1779096147134,57.87,76915.95,0.0,0.98809,1e-05,1.21321]
[1779096151162,57.87,76915.05,0.0,0.9881,1e-05,1.21168]
[1779096156199,57.87,76915.02,0.0,0.9881,1e-05,1.21185]
[1779096157204,57.87,76914.13,0.0,0.98809,1e-05,1.21294]
[1779096161234,57.87,76912.39,0.0,0.98806,1e-05,1.21511]
[1779096162241,57.87,76907.8,0.0,0.988,1e-05,1.22064]
[1779096163248,57.87,76906.69,0.0,0.98798,1e-05,1.22198]
[1779096164255,57.87,76907.97,0.0,0.988,1e-05,1.22045]
[1779096164666,57.87,76907.97,0.0,0.988,1e-05,1.22045]
[1779096167557,57.87,76908.58,0.0,0.98801,1e-05,1.21973]
[1779096167276,57.87,76916.17,0.0,0.98811,1e-05,1.21064]
[1779096168283,57.87,76921.72,0.0,0.98819,1e-05,1.20406]
[1779096171304,57.88,76922.54,0.0,0.9882,1e-05,1.20319]
[1779096173318,57.88,76923.26,0.0,0.98821,1e-05,1.20241]
[1779096174325,57.88,76921.55,0.0,0.98818,1e-05,1.20448]
[1779096175332,57.88,76918.63,0.0,0.98814,1e-05,1.20799]
[1779096176815,57.88,76918.64,0.0,0.98814,1e-05,1.20801]
[1779096182383,57.88,76918.61,0.0,0.98814,1e-05,1.20821]
[1779096184397,57.88,76919.28,0.0,0.98815,1e-05,1.20747]
[1779096188934,57.88,76919.8,0.0,0.98816,1e-05,1.20698]
[1779096195474,57.88,76919.79,0.0,0.98815,1e-05,1.20721]
[1779096200513,57.88,76919.79,0.0,0.98815,1e-05,1.20736]
[1779096201035,57.88,76919.79,0.0,0.98815,1e-05,1.20736]
[1779096205548,57.89,76918.98,0.0,0.98814,1e-05,1.20848]
[1779096207562,57.89,76917.46,0.0,0.98812,1e-05,1.21035]
[1779096210583,57.89,76918.32,0.0,0.98813,1e-05,1.2094]
[1779096213333,57.89,76918.25,0.0,0.98815,1e-05,1.20685]
[1779096219474,57.89,76918.11,0.0,0.98815,1e-05,1.20718]
[1779096224480,57.89,76917.6,0.0,0.98814,1e-05,1.20784]
[1779096224501,57.89,76913.79,0.0,0.98809,1e-05,1.21245]
[1779096224681,57.89,76912.06,0.0,0.98806,1e-05,1.21452]
[1779096225688,57.89,76910.67,0.0,0.98804,1e-05,1.2162]
[1779096227703,57.89,76909.32,0.0,0.98803,1e-05,1.21785]
[1779096228711,57.89,76908.55,0.0,0.98802,1e-05,1.21879]
[1779096231732,57.89,76907.42,0.0,0.988,1e-05,1.22018]
[1779096236690,57.89,76907.89,0.0,0.98801,1e-05,1.21965]
[1779096242810,57.89,76908.17,0.0,0.98801,1e-05,1.21937]
[1779096249033,57.89,76908.23,0.0,0.98801,1e-05,1.21931]
[1779096251879,57.89,76911.03,0.0,0.98805,1e-05,1.21601]
[1779096252886,57.89,76915.15,0.0,0.9881,1e-05,1.21108]
[1779096255907,57.89,76915.92,0.0,0.98811,1e-05,1.21022]
[1779096256914,57.89,76919.88,0.0,0.98817,1e-05,1.20552]
[1779096257921,57.89,76922.9,0.0,0.98821,1e-05,1.20195]
[1779096258928,57.89,76923.6,0.0,0.98822,1e-05,1.20115]
[1779096264970,57.9,76923.19,0.0,0.98821,1e-05,1.20186]
[1779096271477,57.9,76922.81,0.0,0.9882,1e-05,1.20235]
[1779096271578,57.9,76924.54,0.0,0.98825,1e-05,1.19785]
[1779096273026,57.9,76923.3,0.0,0.98823,1e-05,1.19941]
[1779096277351,57.9,76923.34,0.0,0.98823,1e-05,1.1994]
[1779096278061,57.9,76925.13,0.0,0.98825,1e-05,1.19745]
[1779096279068,57.9,76925.87,0.0,0.98826,1e-05,1.19662]
[1779096284672,57.9,76926.25,0.0,0.98827,1e-05,1.19636]
[1779096290148,57.91,76926.0,0.0,0.98826,1e-05,1.19698]
[1779096291533,57.91,76926.0,0.0,0.98826,1e-05,1.19698]
[1779096295182,57.91,76927.66,0.0,0.98828,1e-05,1.19526]
[1779096301224,57.91,76928.25,0.0,0.98828,1e-05,1.19487]
[1779096304245,57.91,76926.24,0.0,0.98826,1e-05,1.19741]
[1779096305527,57.91,76926.24,0.0,0.98826,1e-05,1.19741]
[1779096305626,57.91,76919.6,0.0,0.98816,1e-05,1.20534]
[1779096306259,57.91,76912.42,0.0,0.98807,1e-05,1.21395]
[1779096307266,57.91,76910.21,0.0,0.98803,1e-05,1.21662]
[1779096309280,57.91,76911.77,0.0,0.98806,1e-05,1.21478]
[1779096311294,57.91,76910.35,0.0,0.98804,1e-05,1.21651]
[1779096316329,57.92,76911.72,0.0,0.98805,1e-05,1.21494]
[1779096321364,57.92,76912.03,0.0,0.98806,1e-05,1.21465]
[1779096321893,57.92,76912.03,0.0,0.98806,1e-05,1.21465]
[1779096326399,57.92,76911.06,0.0,0.98804,1e-05,1.21589]
[1779096327932,57.92,76911.13,0.0,0.98804,1e-05,1.21581]
[1779096334455,57.92,76911.3,0.0,0.98807,1e-05,1.213]
[1779096340497,57.92,76911.89,0.0,0.98808,1e-05,1.21238]
[1779096346539,57.92,76912.05,0.0,0.98808,1e-05,1.21228]
[1779096347546,57.92,76917.88,0.0,0.98816,1e-05,1.20534]
[1779096348553,57.92,76922.55,0.0,0.98822,1e-05,1.19982]
[1779096349576,57.92,76922.55,0.0,0.98822,1e-05,1.19982]
[1779096349664,57.92,76923.32,0.0,0.98823,1e-05,1.19894]
[1779096350567,57.92,76922.45,0.0,0.98822,1e-05,1.20001]
[1779096357616,57.92,76922.69,0.0,0.98822,1e-05,1.19997]
[1779096358314,57.92,76922.69,0.0,0.98822,1e-05,1.19997]
[1779096358623,57.92,76923.59,0.0,0.98823,1e-05,1.19894]
[1779096362651,57.93,76925.11,0.0,0.98825,1e-05,1.19729]
[1779096363613,57.93,76925.11,0.0,0.98825,1e-05,1.19729]
[1779096363658,57.93,76926.65,0.0,0.98827,1e-05,1.19551]
[1779096364665,57.93,76928.25,0.0,0.98829,1e-05,1.19367]
[1779096369700,57.93,76924.56,0.0,0.98824,1e-05,1.19828]
[1779096370707,57.93,76926.9,0.0,0.98827,1e-05,1.19555]
[1779096376749,57.93,76926.22,0.0,0.98826,1e-05,1.19664]
[1779096377756,57.93,76924.93,0.0,0.98824,1e-05,1.19821]
[1779096382791,57.93,76925.0,0.0,0.98824,1e-05,1.19836]
[1779096387826,57.94,76925.1,0.0,0.98824,1e-05,1.19846]
[1779096393868,57.94,76925.14,0.0,0.98826,1e-05,1.196]
[1779096398903,57.94,76925.17,0.0,0.98826,1e-05,1.1962]
[1779096401573,57.94,76925.21,0.0,0.98826,1e-05,1.1962]
[1779096401618,57.94,76924.52,0.0,0.98825,1e-05,1.19711]
[1779096402282,57.94,76915.08,0.0,0.98812,1e-05,1.20835]
[1779096402933,57.94,76906.85,0.0,0.98801,1e-05,1.21819]
[1779096406805,57.94,76907.06,0.0,0.98801,1e-05,1.21796]
[1779096416645,57.94,76907.61,0.0,0.98802,1e-05,1.21739]
[1779096421699,57.94,76907.61,0.0,0.98802,1e-05,1.21742]
[1779096422066,57.94,76906.2,0.0,0.988,1e-05,1.21916]
[1779096423074,57.94,76902.67,0.0,0.98795,1e-05,1.22341]
[1779096425088,57.94,76901.98,0.0,0.98794,1e-05,1.22425]
[1779096426095,57.94,76892.17,0.0,0.9878,1e-05,1.23612]
[1779096427102,57.94,76886.49,0.0,0.98772,1e-05,1.24303]
[1779096428109,57.94,76886.09,0.0,0.98771,1e-05,1.24349]
[1779096429116,57.94,76884.11,0.0,0.98769,1e-05,1.24588]
[1779096430123,57.94,76882.32,0.0,0.98766,1e-05,1.24803]
[1779096435158,57.94,76882.51,0.0,0.98767,1e-05,1.24757]
[1779096437172,57.94,76885.21,0.0,0.98771,1e-05,1.24413]
[1779096438672,57.94,76885.99,0.0,0.98772,1e-05,1.24313]
[1779096439635,57.94,76885.99,0.0,0.98772,1e-05,1.24313]
[1779096439699,57.94,76886.76,0.0,0.98773,1e-05,1.24215]
[1779096440193,57.94,76889.73,0.0,0.98777,1e-05,1.23854]
[1779096441200,57.94,76892.76,0.0,0.98782,1e-05,1.23478]
[1779096443387,57.94,76892.87,0.0,0.98782,1e-05,1.23462]
[1779096444221,57.94,76893.84,0.0,0.98783,1e-05,1.23339]
[1779096449501,57.94,76894.03,0.0,0.98783,1e-05,1.23307]
[1779096455621,57.94,76894.54,0.0,0.98787,1e-05,1.22959]
[1779096456309,57.94,76895.32,0.0,0.98788,1e-05,1.22861]
[1779096459330,57.93,76896.16,0.0,0.98789,1e-05,1.22755]
[1779096464366,57.93,76895.85,0.0,0.98789,1e-05,1.22785]
[1779096467825,57.93,76895.86,0.0,0.98789,1e-05,1.22782]
[1779096467844,57.93,76894.81,0.0,0.98788,1e-05,1.22907]
[1779096468394,57.93,76893.91,0.0,0.98786,1e-05,1.23015]
[1779096470408,57.93,76894.73,0.0,0.98787,1e-05,1.22912]
[1779096473964,57.93,76894.62,0.0,0.98787,1e-05,1.22921]
[1779096476450,57.93,76895.85,0.0,0.98789,1e-05,1.22768]
[1779096481485,57.93,76895.72,0.0,0.98789,1e-05,1.22779]
[1779096482284,57.93,76895.72,0.0,0.98789,1e-05,1.22779]
[1779096486324,57.93,76896.62,0.0,0.9879,1e-05,1.22666]
[1779096489543,57.93,76899.37,0.0,0.98794,1e-05,1.22332]
[1779096490551,57.93,76901.0,0.0,0.98796,1e-05,1.22135]
[1779096495589,57.93,76900.72,0.0,0.98796,1e-05,1.22169]
[1779096500625,57.93,76900.96,0.0,0.98796,1e-05,1.2214]
[1779096503683,57.93,76900.92,0.0,0.98796,1e-05,1.22145]
[1779096504819,57.93,76900.92,0.0,0.98796,1e-05,1.22145]
[1779096504653,57.93,76903.16,0.0,0.98799,1e-05,1.21876]
[1779096505660,57.93,76904.36,0.0,0.98801,1e-05,1.21732]
[1779096510856,57.93,76904.71,0.0,0.98802,1e-05,1.21693]
[1779096510695,57.93,76906.46,0.0,0.98804,1e-05,1.21484]
[1779096511702,57.93,76909.38,0.0,0.9881,1e-05,1.20866]
[1779096513716,57.93,76910.29,0.0,0.98812,1e-05,1.20762]
[1779096514723,57.93,76911.04,0.0,0.98813,1e-05,1.20675]
[1779096515187,57.93,76911.04,0.0,0.98813,1e-05,1.20675]
[1779096516737,57.93,76914.88,0.0,0.98818,1e-05,1.20222]
[1779096517744,57.93,76916.34,0.0,0.9882,1e-05,1.20052]
[1779096518751,57.93,76917.48,0.0,0.98821,1e-05,1.19921]
[1779096522981,57.94,76917.22,0.0,0.98821,1e-05,1.19966]
[1779096527816,57.94,76916.42,0.0,0.9882,1e-05,1.20079]
[1779096528823,57.94,76917.2,0.0,0.98821,1e-05,1.19989]
[1779096529830,57.94,76918.93,0.0,0.98823,1e-05,1.19788]
[1779096530837,57.94,76919.95,0.0,0.98824,1e-05,1.19671]
[1779096532527,57.94,76920.16,0.0,0.98824,1e-05,1.1965]
[1779096532816,57.94,76920.16,0.0,0.98824,1e-05,1.1965]
[1779096532851,57.94,76923.08,0.0,0.98828,1e-05,1.19309]
[1779096533858,57.94,76923.99,0.0,0.9883,1e-05,1.19207]
[1779096535122,57.94,76924.34,0.0,0.9883,1e-05,1.1917]
[1779096540907,57.94,76924.78,0.0,0.9883,1e-05,1.19151]
[1779096541829,57.94,76924.78,0.0,0.9883,1e-05,1.19151]
[1779096541914,57.94,76927.69,0.0,0.98834,1e-05,1.18814]
[1779096542737,57.94,76927.69,0.0,0.98834,1e-05,1.18814]
[1779096542921,57.94,76924.57,0.0,0.9883,1e-05,1.19187]
[1779096547332,57.95,76924.13,0.0,0.98829,1e-05,1.19262]
[1779096553505,57.95,76924.13,0.0,0.98829,1e-05,1.1929]
[1779096557019,57.95,76924.98,0.0,0.98829,1e-05,1.19218]
[1779096558282,57.95,76924.98,0.0,0.98829,1e-05,1.19218]
[1779096558285,57.95,76929.3,0.0,0.98835,1e-05,1.18715]
[1779096559033,57.95,76932.14,0.0,0.98839,1e-05,1.18388]
[1779096564068,57.96,76932.53,0.0,0.98839,1e-05,1.1838]
[1779096569108,57.96,76932.48,0.0,0.98839,1e-05,1.18422]
[1779096575151,57.96,76932.43,0.0,0.9884,1e-05,1.18206]
[1779096580186,57.97,76932.1,0.0,0.9884,1e-05,1.18283]
[1779096581193,57.97,76930.56,0.0,0.98837,1e-05,1.18471]
[1779096585676,57.97,76931.09,0.0,0.98838,1e-05,1.18431]
[1779096587235,57.97,76929.91,0.0,0.98836,1e-05,1.18591]
[1779096589979,57.97,76930.04,0.0,0.98836,1e-05,1.18583]
[1779096589265,57.97,76928.66,0.0,0.98834,1e-05,1.18752]
[1779096590258,57.97,76923.69,0.0,0.98827,1e-05,1.19345]
[1779096591265,57.98,76921.96,0.0,0.98825,1e-05,1.19556]
[1779096599322,57.98,76921.93,0.0,0.98825,1e-05,1.19602]
[1779096602187,57.98,76921.93,0.0,0.98825,1e-05,1.19602]
[1779096602446,57.98,76921.93,0.0,0.98825,1e-05,1.19602]
[1779096602672,57.98,76921.93,0.0,0.98825,1e-05,1.19602]
[1779096602812,57.98,76921.93,0.0,0.98825,1e-05,1.19602]
[1779096603350,57.98,76912.69,0.0,0.98812,1e-05,1.2072]
[1779096604357,57.98,76909.34,0.0,0.98807,1e-05,1.21125]
[1779096605364,57.98,76910.19,0.0,0.98808,1e-05,1.21028]
[1779096610403,57.98,76909.18,0.0,0.98807,1e-05,1.2116]
[1779096611407,57.98,76905.19,0.0,0.98801,1e-05,1.2164]
[1779096612414,57.98,76903.14,0.0,0.98798,1e-05,1.21887]
[1779096616442,57.98,76904.46,0.0,0.988,1e-05,1.21732]
[1779096617449,57.98,76905.62,0.0,0.98802,1e-05,1.21593]
[1779096618456,57.98,76909.97,0.0,0.98808,1e-05,1.21074]
[1779096619463,57.98,76911.3,0.0,0.98809,1e-05,1.20917]
[1779096620359,57.98,76911.3,0.0,0.98809,1e-05,1.20917]
[1779096620470,57.98,76907.94,0.0,0.98805,1e-05,1.21321]
[1779096624498,57.99,76907.27,0.0,0.98804,1e-05,1.21407]
[1779096626512,57.99,76908.93,0.0,0.98806,1e-05,1.21212]
[1779096628526,57.99,76909.74,0.0,0.98807,1e-05,1.21118]
[1779096630540,57.99,76909.02,0.0,0.98806,1e-05,1.21208]
[1779096632554,57.99,76905.72,0.0,0.98804,1e-05,1.21335]
[1779096633561,57.99,76902.85,0.0,0.988,1e-05,1.2168]
[1779096634568,57.99,76900.32,0.0,0.98797,1e-05,1.21985]
[1779096636582,57.99,76901.15,0.0,0.98798,1e-05,1.21885]
[1779096638672,57.99,76901.34,0.0,0.98798,1e-05,1.21862]
[1779096640610,57.99,76902.25,0.0,0.98799,1e-05,1.21754]
[1779096644805,57.99,76901.58,0.0,0.98798,1e-05,1.21836]
[1779096647659,57.99,76899.43,0.0,0.98795,1e-05,1.22095]
[1779096648666,57.99,76900.5,0.0,0.98797,1e-05,1.21966]
[1779096649891,57.99,76900.5,0.0,0.98797,1e-05,1.21966]
[1779096649900,57.99,76899.58,0.0,0.98796,1e-05,1.22077]
[1779096650743,57.99,76899.58,0.0,0.98796,1e-05,1.22077]
[1779096650848,57.99,76899.58,0.0,0.98796,1e-05,1.22077]
[1779096650925,57.99,76898.16,0.0,0.98794,1e-05,1.22247]
[1779096651256,57.99,76898.16,0.0,0.98794,1e-05,1.22247]
[1779096651687,57.99,76892.08,0.0,0.98785,1e-05,1.22981]
[1779096652657,57.99,76892.08,0.0,0.98785,1e-05,1.22981]
[1779096652695,57.99,76884.52,0.0,0.98774,1e-05,1.23896]
[1779096653702,57.99,76882.12,0.0,0.98771,1e-05,1.24185]
[1779096658737,57.98,76883.0,0.0,0.98773,1e-05,1.24058]
[1779096663772,57.98,76882.77,0.0,0.98773,1e-05,1.24068]
[1779096668130,57.98,76883.13,0.0,0.98773,1e-05,1.2401]
[1779096671828,57.98,76886.53,0.0,0.98778,1e-05,1.23583]
[1779096674087,57.98,76886.65,0.0,0.98778,1e-05,1.23566]
[1779096676863,57.98,76884.06,0.0,0.98775,1e-05,1.2387]
[1779096677870,57.98,76879.39,0.0,0.98768,1e-05,1.24437]
[1779096678877,57.98,76877.64,0.0,0.98766,1e-05,1.24646]
[1779096680364,57.98,76878.05,0.0,0.98766,1e-05,1.24592]
[1779096683912,57.98,76879.54,0.0,0.98769,1e-05,1.24393]
[1779096688947,57.97,76879.17,0.0,0.98768,1e-05,1.24419]
[1779096691968,57.97,76872.61,0.0,0.98762,1e-05,1.24934]
[1779096692975,57.97,76863.88,0.0,0.98749,1e-05,1.26003]
[1779096693982,57.97,76861.77,0.0,0.98747,1e-05,1.26257]
[1779096697003,57.97,76862.68,0.0,0.98748,1e-05,1.26123]
[1779096698010,57.97,76864.25,0.0,0.9875,1e-05,1.25922]
[1779096699018,57.97,76871.63,0.0,0.98761,1e-05,1.25007]
[1779096699444,57.97,76871.63,0.0,0.98761,1e-05,1.25007]
[1779096700033,57.97,76881.18,0.0,0.98775,1e-05,1.23834]
[1779096701038,57.97,76881.16,0.0,0.98775,1e-05,1.23833]
[1779096702045,57.97,76881.92,0.0,0.98776,1e-05,1.23738]
[1779096704659,57.97,76881.78,0.0,0.98776,1e-05,1.23752]
[1779096708821,57.97,76881.68,0.0,0.98776,1e-05,1.23754]
[1779096708930,57.97,76881.68,0.0,0.98776,1e-05,1.23754]
[1779096709023,57.97,76881.68,0.0,0.98776,1e-05,1.23744]
[1779096710101,57.97,76883.68,0.0,0.98779,1e-05,1.23498]
[1779096710784,57.97,76883.68,0.0,0.98779,1e-05,1.23498]
[1779096711108,57.97,76884.57,0.0,0.9878,1e-05,1.23387]
[1779096717057,57.96,76884.58,0.0,0.9878,1e-05,1.23374]
[1779096719164,57.96,76883.6,0.0,0.98779,1e-05,1.23481]
[1779096720171,57.96,76882.9,0.0,0.98778,1e-05,1.23563]
[1779096721264,57.96,76882.9,0.0,0.98778,1e-05,1.23563]
[1779096722185,57.96,76880.67,0.0,0.98775,1e-05,1.23828]
[1779096723195,57.96,76879.59,0.0,0.98773,1e-05,1.23955]
[1779096727223,57.96,76875.87,0.0,0.98768,1e-05,1.24393]
[1779096728230,57.96,76874.82,0.0,0.98767,1e-05,1.24516]
[1779096729460,57.96,76874.82,0.0,0.98767,1e-05,1.24516]
[1779096729561,57.96,76873.54,0.0,0.98765,1e-05,1.24662]
[1779096730244,57.96,76867.44,0.0,0.98756,1e-05,1.25411]
[1779096731714,57.96,76867.44,0.0,0.98756,1e-05,1.25411]
[1779096731720,57.96,76865.34,0.0,0.98753,1e-05,1.25655]
[1779096732258,57.96,76863.79,0.0,0.98751,1e-05,1.25847]
[1779096733265,57.96,76862.9,0.0,0.9875,1e-05,1.25949]
[1779096738301,57.95,76862.57,0.0,0.9875,1e-05,1.25951]
[1779096740049,57.95,76862.57,0.0,0.9875,1e-05,1.25951]
[1779096743337,57.95,76864.18,0.0,0.98753,1e-05,1.25713]
[1779096748373,57.95,76865.18,0.0,0.98755,1e-05,1.25551]
[1779096749379,57.95,76868.98,0.0,0.9876,1e-05,1.25076]
[1779096750386,57.94,76869.89,0.0,0.98762,1e-05,1.24957]
[1779096752181,57.94,76869.69,0.0,0.98764,1e-05,1.24698]
[1779096752486,57.94,76869.69,0.0,0.98764,1e-05,1.24698]
[1779096752494,57.94,76871.11,0.0,0.98766,1e-05,1.24517]
[1779096753407,57.94,76872.48,0.0,0.98768,1e-05,1.24344]
[1779096754414,57.94,76873.29,0.0,0.98769,1e-05,1.24239]
[1779096755309,57.94,76873.29,0.0,0.98769,1e-05,1.24239]
[1779096755421,57.94,76877.27,0.0,0.98775,1e-05,1.23748]
[1779096756257,57.94,76877.27,0.0,0.98775,1e-05,1.23748]
[1779096756428,57.94,76879.66,0.0,0.98778,1e-05,1.23452]
[1779096758262,57.94,76880.16,0.0,0.98779,1e-05,1.23387]
[1779096758442,57.94,76879.41,0.0,0.98778,1e-05,1.23474]
[1779096763477,57.94,76879.64,0.0,0.98779,1e-05,1.23427]
[1779096764311,57.94,76879.64,0.0,0.98779,1e-05,1.23427]
[1779096770435,57.94,76879.66,0.0,0.98779,1e-05,1.23406]
[1779096776593,57.93,76879.77,0.0,0.98779,1e-05,1.23371]
[1779096778583,57.93,76880.56,0.0,0.98781,1e-05,1.23257]
[1779096783617,57.93,76880.3,0.0,0.9878,1e-05,1.23272]
[1779096788954,57.93,76880.31,0.0,0.98781,1e-05,1.23258]
[1779096793687,57.93,76881.14,0.0,0.98782,1e-05,1.23138]
[1779096795701,57.93,76880.36,0.0,0.98781,1e-05,1.23226]
[1779096798724,57.93,76878.94,0.0,0.98779,1e-05,1.23389]
[1779096801047,57.93,76878.4,0.0,0.98778,1e-05,1.23451]
[1779096806089,57.93,76877.28,0.0,0.98777,1e-05,1.23572]
[1779096811815,57.92,76876.17,0.0,0.98778,1e-05,1.23402]
[1779096813829,57.92,76878.43,0.0,0.98782,1e-05,1.23121]
[1779096814836,57.92,76876.58,0.0,0.98779,1e-05,1.23342]
[1779096815843,57.92,76874.4,0.0,0.98776,1e-05,1.23604]
[1779096816850,57.92,76869.5,0.0,0.98769,1e-05,1.24198]
[1779096820879,57.92,76871.6,0.0,0.98772,1e-05,1.23922]
[1779096821885,57.92,76872.76,0.0,0.98774,1e-05,1.23776]
[1779096822892,57.92,76873.42,0.0,0.98775,1e-05,1.23692]
[1779096824358,57.92,76873.25,0.0,0.98775,1e-05,1.23709]
[1779096826920,57.92,76871.97,0.0,0.98773,1e-05,1.23853]
[1779096829941,57.92,76870.71,0.0,0.98772,1e-05,1.23994]
[1779096833969,57.91,76871.94,0.0,0.98773,1e-05,1.23827]
[1779096834976,57.91,76871.22,0.0,0.98773,1e-05,1.23911]
[1779096836452,57.91,76871.15,0.0,0.98772,1e-05,1.23915]
[1779096840019,57.91,76869.93,0.0,0.98771,1e-05,1.24047]
[1779096842031,57.91,76870.66,0.0,0.98772,1e-05,1.23949]
[1779096843038,57.91,76869.94,0.0,0.98771,1e-05,1.24032]
[1779096845052,57.91,76868.84,0.0,0.9877,1e-05,1.24158]
[1779096847198,57.91,76868.27,0.0,0.98769,1e-05,1.24224]
[1779096848073,57.91,76876.77,0.0,0.98781,1e-05,1.23179]
[1779096848590,57.91,76876.77,0.0,0.98781,1e-05,1.23179]
[1779096849080,57.91,76881.4,0.0,0.98787,1e-05,1.22615]
[1779096854115,57.91,76881.52,0.0,0.98788,1e-05,1.22593]
[1779096854734,57.91,76881.52,0.0,0.98788,1e-05,1.22593]
[1779096858143,57.91,76880.52,0.0,0.98786,1e-05,1.22707]
[1779096859150,57.91,76879.02,0.0,0.98784,1e-05,1.22887]
[1779096861164,57.91,76879.8,0.0,0.98785,1e-05,1.22788]
[1779096864185,57.91,76882.24,0.0,0.98789,1e-05,1.22487]
[1779096865192,57.91,76883.45,0.0,0.98791,1e-05,1.22339]
[1779096866200,57.91,76884.69,0.0,0.98792,1e-05,1.22188]
[1779096866900,57.91,76884.69,0.0,0.98792,1e-05,1.22188]
[1779096867990,57.91,76885.03,0.0,0.98793,1e-05,1.22146]
[1779096868179,57.91,76885.03,0.0,0.98793,1e-05,1.22146]
[1779096868214,57.91,76888.45,0.0,0.98798,1e-05,1.21733]
[1779096869221,57.91,76889.42,0.0,0.98799,1e-05,1.21616]
[1779096870289,57.91,76889.42,0.0,0.98799,1e-05,1.21616]
[1779096871235,57.91,76892.95,0.0,0.98806,1e-05,1.20921]
[1779096872235,57.91,76892.95,0.0,0.98806,1e-05,1.20921]
[1779096872242,57.91,76893.64,0.0,0.98807,1e-05,1.20839]
[1779096872967,57.91,76893.64,0.0,0.98807,1e-05,1.20839]
[1779096873249,57.91,76899.01,0.0,0.98815,1e-05,1.20199]
[1779096874256,57.91,76903.07,0.0,0.9882,1e-05,1.19719]
[1779096875263,57.91,76906.63,0.0,0.98825,1e-05,1.193]
[1779096878284,57.91,76905.87,0.0,0.98824,1e-05,1.19402]
[1779096879291,57.91,76906.47,0.0,0.98825,1e-05,1.19335]
[1779096879443,57.91,76906.47,0.0,0.98825,1e-05,1.19335]
[1779096879831,57.91,76906.47,0.0,0.98825,1e-05,1.19335]
[1779096880298,57.91,76912.94,0.0,0.98833,1e-05,1.18575]
[1779096881306,57.91,76918.07,0.0,0.9884,1e-05,1.17977]
[1779096882312,57.91,76919.74,0.0,0.98843,1e-05,1.17787]
[1779096885153,57.91,76919.59,0.0,0.98842,1e-05,1.17812]
[1779096886815,57.91,76919.67,0.0,0.98842,1e-05,1.17816]
[1779096886854,57.91,76916.41,0.0,0.98838,1e-05,1.18211]
[1779096887347,57.91,76915.03,0.0,0.98836,1e-05,1.18374]
[1779096888354,57.91,76910.95,0.0,0.9883,1e-05,1.1886]
[1779096890065,57.91,76910.13,0.0,0.98829,1e-05,1.18967]
[1779096891189,57.91,76910.13,0.0,0.98829,1e-05,1.18967]
[1779096893391,57.91,76911.0,0.0,0.9883,1e-05,1.18878]
[1779096895405,57.92,76915.0,0.0,0.98835,1e-05,1.18417]
[1779096897249,57.92,76915.0,0.0,0.98835,1e-05,1.18417]
[1779096896412,57.92,76917.46,0.0,0.98839,1e-05,1.18133]
[1779096898230,57.92,76917.46,0.0,0.98839,1e-05,1.18133]
[1779096899152,57.92,76917.82,0.0,0.98839,1e-05,1.18103]
[1779096899253,57.92,76922.1,0.0,0.98845,1e-05,1.17609]
[1779096899433,57.92,76925.61,0.0,0.98849,1e-05,1.17199]
[1779096900884,57.92,76925.61,0.0,0.98849,1e-05,1.17199]
[1779096900926,57.92,76925.61,0.0,0.98849,1e-05,1.17199]
[1779096901327,57.92,76925.98,0.0,0.9885,1e-05,1.17171]
[1779096901447,57.92,76930.53,0.0,0.98856,1e-05,1.16641]
[1779096903244,57.92,76930.53,0.0,0.98856,1e-05,1.16641]
[1779096903298,57.92,76936.71,0.0,0.98864,1e-05,1.15925]
[1779096903461,57.92,76937.32,0.0,0.98865,1e-05,1.15854]
[1779096904809,57.92,76937.32,0.0,0.98865,1e-05,1.15854]
[1779096904910,57.92,76937.12,0.0,0.98864,1e-05,1.15877]
[1779096906808,57.92,76936.95,0.0,0.98864,1e-05,1.15897]
[1779096906909,57.92,76936.98,0.0,0.98864,1e-05,1.15894]
[1779096911517,57.92,76938.02,0.0,0.98866,1e-05,1.15773]
[1779096916554,57.92,76938.01,0.0,0.98866,1e-05,1.15775]
[1779096921589,57.92,76938.04,0.0,0.98866,1e-05,1.15771]
[1779096927631,57.92,76937.68,0.0,0.98865,1e-05,1.15813]
[1779096938708,57.92,76936.77,0.0,0.98866,1e-05,1.15654]
[1779096939842,57.92,76936.77,0.0,0.98866,1e-05,1.15654]
[1779096944288,57.92,76937.36,0.0,0.98867,1e-05,1.15586]
[1779096943743,57.92,76938.41,0.0,0.98869,1e-05,1.15465]
[1779096945757,57.92,76937.8,0.0,0.98868,1e-05,1.15535]
[1779096950792,57.92,76937.95,0.0,0.98868,1e-05,1.15518]
[1779096951799,57.92,76939.4,0.0,0.9887,1e-05,1.15351]
[1779096952481,57.92,76939.4,0.0,0.9887,1e-05,1.15351]
[1779096952806,57.92,76944.77,0.0,0.98877,1e-05,1.14733]
[1779096953813,57.92,76945.62,0.0,0.98878,1e-05,1.14636]
[1779096954820,57.92,76946.59,0.0,0.98879,1e-05,1.14525]
[1779096960862,57.92,76946.25,0.0,0.98879,1e-05,1.14564]
[1779096964253,57.92,76945.79,0.0,0.98878,1e-05,1.14617]
[1779096970932,57.92,76945.54,0.0,0.98878,1e-05,1.14645]
[1779096974961,57.92,76946.18,0.0,0.98879,1e-05,1.14572]
[1779096976367,57.92,76946.18,0.0,0.98879,1e-05,1.14572]
[1779096982009,57.92,76946.53,0.0,0.98879,1e-05,1.14532]
[1779096985853,57.92,76946.14,0.0,0.98879,1e-05,1.14576]
[1779096986039,57.92,76949.19,0.0,0.98883,1e-05,1.14227]
[1779096987046,57.92,76951.65,0.0,0.98886,1e-05,1.13946]
[1779096992081,57.92,76951.68,0.0,0.98888,1e-05,1.13682]
[1779096996111,57.92,76957.03,0.0,0.98895,1e-05,1.13074]
[1779096996706,57.92,76957.03,0.0,0.98895,1e-05,1.13074]
[1779096996767,57.92,76957.03,0.0,0.98895,1e-05,1.13074]
[1779096996976,57.92,76957.03,0.0,0.98895,1e-05,1.13074]
[1779096997117,57.92,76971.74,0.0,0.98914,1e-05,1.11416]
[1779096998124,57.92,76973.88,0.0,0.98917,1e-05,1.11177]
[1779096999131,57.92,76970.47,0.0,0.98913,1e-05,1.11559]
[1779097004166,57.92,76970.66,0.0,0.98913,1e-05,1.11537]
[1779097005174,57.92,76969.83,0.0,0.98912,1e-05,1.1163]
[1779097011215,57.92,76965.88,0.0,0.98907,1e-05,1.12074]
[1779097012222,57.92,76963.31,0.0,0.98903,1e-05,1.12364]
[1779097013229,57.92,76964.29,0.0,0.98905,1e-05,1.12253]
[1779097014236,57.92,76962.11,0.0,0.98902,1e-05,1.12499]
[1779097015243,57.92,76958.97,0.0,0.98898,1e-05,1.12854]
[1779097019271,57.92,76957.04,0.0,0.98895,1e-05,1.13073]
[1779097020278,57.92,76953.64,0.0,0.98891,1e-05,1.13459]
[1779097024307,57.92,76954.77,0.0,0.98892,1e-05,1.13331]
[1779097025314,57.92,76956.22,0.0,0.98894,1e-05,1.13166]
[1779097026321,57.92,76958.04,0.0,0.98897,1e-05,1.1296]
[1779097031356,57.92,76957.46,0.0,0.98896,1e-05,1.13025]
[1779097032363,57.92,76952.23,0.0,0.98889,1e-05,1.1362]
[1779097033370,57.92,76944.35,0.0,0.98879,1e-05,1.14519]
[1779097033578,57.92,76944.35,0.0,0.98879,1e-05,1.14519]
[1779097033683,57.92,76944.35,0.0,0.98879,1e-05,1.14519]
[1779097034377,57.92,76942.5,0.0,0.98876,1e-05,1.14732]
[1779097035384,57.92,76941.49,0.0,0.98875,1e-05,1.14848]
[1779097035776,57.92,76941.49,0.0,0.98875,1e-05,1.14848]
[1779097036391,57.92,76939.87,0.0,0.98873,1e-05,1.15034]
[1779097037398,57.92,76939.17,0.0,0.98872,1e-05,1.15114]
[1779097043044,57.92,76939.62,0.0,0.98873,1e-05,1.15062]
[1779097044447,57.92,76941.84,0.0,0.98876,1e-05,1.14807]
[1779097045454,57.92,76948.9,0.0,0.98885,1e-05,1.13999]
[1779097046461,57.92,76953.82,0.0,0.98891,1e-05,1.13439]
[1779097049044,57.92,76953.62,0.0,0.98891,1e-05,1.13461]
[1779097051496,57.92,76951.7,0.0,0.98891,1e-05,1.13419]
[1779097052503,57.92,76950.46,0.0,0.98889,1e-05,1.1356]
[1779097055126,57.92,76950.21,0.0,0.98889,1e-05,1.13589]
[1779097058548,57.92,76943.59,0.0,0.9888,1e-05,1.14345]
[1779097059555,57.92,76940.16,0.0,0.98876,1e-05,1.14738]
[1779097061131,57.92,76940.16,0.0,0.98876,1e-05,1.14738]
[1779097061147,57.92,76939.03,0.0,0.98874,1e-05,1.14868]
[1779097061569,57.92,76940.64,0.0,0.98876,1e-05,1.14683]
[1779097067614,57.92,76939.8,0.0,0.98875,1e-05,1.14779]
[1779097069628,57.92,76938.82,0.0,0.98874,1e-05,1.14892]
[1779097070636,57.92,76942.91,0.0,0.98879,1e-05,1.14422]
[1779097071643,57.92,76943.92,0.0,0.98881,1e-05,1.14307]
[1779097076678,57.92,76943.62,0.0,0.9888,1e-05,1.14341]
[1779097082720,57.92,76944.0,0.0,0.98881,1e-05,1.14298]
[1779097086748,57.92,76948.1,0.0,0.98886,1e-05,1.13829]
[1779097087755,57.92,76949.63,0.0,0.98888,1e-05,1.13655]
[1779097088762,57.92,76951.95,0.0,0.98891,1e-05,1.13391]
[1779097091647,57.92,76952.43,0.0,0.98892,1e-05,1.13336]
[1779097096818,57.92,76953.12,0.0,0.98893,1e-05,1.13258]
[1779097097764,57.92,76953.12,0.0,0.98893,1e-05,1.13258]
[1779097105881,57.92,76952.06,0.0,0.98891,1e-05,1.13378]
[1779097106888,57.92,76950.6,0.0,0.98889,1e-05,1.13544]
[1779097111923,57.92,76949.85,0.0,0.98891,1e-05,1.13369]
[1779097116157,57.92,76949.98,0.0,0.98891,1e-05,1.13354]
[1779097120986,57.92,76950.99,0.0,0.98892,1e-05,1.1324]
[1779097123288,57.92,76950.77,0.0,0.98892,1e-05,1.13265]
[1779097123388,57.92,76952.49,0.0,0.98894,1e-05,1.13069]
[1779097123573,57.92,76952.49,0.0,0.98894,1e-05,1.13069]
[1779097124007,57.92,76957.27,0.0,0.98901,1e-05,1.12528]
[1779097125016,57.92,76959.8,0.0,0.98904,1e-05,1.12242]
[1779097128370,57.92,76959.48,0.0,0.98903,1e-05,1.12278]
[1779097134367,57.92,76959.19,0.0,0.98903,1e-05,1.12311]
[1779097138105,57.92,76958.44,0.0,0.98902,1e-05,1.12396]
[1779097143140,57.92,76958.72,0.0,0.98902,1e-05,1.12364]
[1779097147168,57.92,76959.46,0.0,0.98903,1e-05,1.12281]
[1779097152203,57.92,76959.26,0.0,0.98903,1e-05,1.12303]
[1779097152862,57.92,76959.26,0.0,0.98903,1e-05,1.12303]
[1779097162273,57.92,76959.45,0.0,0.98903,1e-05,1.12282]
[1779097163280,57.92,76956.81,0.0,0.989,1e-05,1.1258]
[1779097164287,57.92,76955.57,0.0,0.98898,1e-05,1.1272]
[1779097165294,57.92,76954.47,0.0,0.98897,1e-05,1.12845]
[1779097167308,57.92,76955.45,0.0,0.98898,1e-05,1.12734]
[1779097168315,57.92,76954.57,0.0,0.98897,1e-05,1.12833]
[1779097171151,57.92,76953.97,0.0,0.98896,1e-05,1.12901]
[1779097171336,57.92,76953.31,0.0,0.98898,1e-05,1.12716]
[1779097176371,57.92,76951.7,0.0,0.98896,1e-05,1.12899]
[1779097177378,57.92,76949.17,0.0,0.98893,1e-05,1.13186]
[1779097178385,57.92,76946.2,0.0,0.98889,1e-05,1.13524]
[1779097182232,57.92,76946.04,0.0,0.98888,1e-05,1.13542]
[1779097188469,57.92,76946.66,0.0,0.98889,1e-05,1.13471]
[1779097189462,57.92,76942.71,0.0,0.98884,1e-05,1.13922]
[1779097190469,57.92,76941.53,0.0,0.98883,1e-05,1.14056]
[1779097193348,57.92,76941.43,0.0,0.98882,1e-05,1.14068]
[1779097194497,57.92,76943.3,0.0,0.98885,1e-05,1.13854]
[1779097195504,57.92,76944.15,0.0,0.98886,1e-05,1.13757]
[1779097196511,57.92,76949.51,0.0,0.98893,1e-05,1.13147]
[1779097197518,57.92,76953.71,0.0,0.98898,1e-05,1.12671]
[1779097202553,57.92,76953.84,0.0,0.98899,1e-05,1.12656]
[1779097205574,57.92,76953.99,0.0,0.98899,1e-05,1.12639]
[1779097209607,57.92,76952.27,0.0,0.98897,1e-05,1.12834]
[1779097210613,57.92,76951.55,0.0,0.98896,1e-05,1.12916]
[1779097211620,57.92,76950.28,0.0,0.98894,1e-05,1.1306]
[1779097213634,57.92,76951.03,0.0,0.98895,1e-05,1.12975]
[1779097215648,57.92,76951.76,0.0,0.98896,1e-05,1.12892]
[1779097216655,57.92,76952.46,0.0,0.98897,1e-05,1.12813]
[1779097221691,57.92,76951.71,0.0,0.98896,1e-05,1.12898]
[1779097222698,57.92,76950.75,0.0,0.98895,1e-05,1.13007]
[1779097223705,57.92,76951.56,0.0,0.98896,1e-05,1.12915]
[1779097226587,57.92,76951.65,0.0,0.98896,1e-05,1.12904]
[1779097226726,57.92,76953.89,0.0,0.98899,1e-05,1.12651]
[1779097227733,57.92,76952.04,0.0,0.98896,1e-05,1.1286]
[1779097228740,57.92,76948.5,0.0,0.98892,1e-05,1.13262]
[1779097229747,57.92,76947.51,0.0,0.9889,1e-05,1.13375]
[1779097232768,57.92,76946.97,0.0,0.98892,1e-05,1.13175]
[1779097234783,57.92,76946.14,0.0,0.98891,1e-05,1.1327]
[1779097235790,57.92,76944.1,0.0,0.98888,1e-05,1.13502]
[1779097236797,57.92,76943.08,0.0,0.98887,1e-05,1.13618]
[1779097239818,57.92,76943.77,0.0,0.98888,1e-05,1.13539]
[1779097242269,57.92,76943.62,0.0,0.98888,1e-05,1.13556]
[1779097247664,57.92,76943.83,0.0,0.98888,1e-05,1.13533]
[1779097255930,57.92,76941.08,0.0,0.98884,1e-05,1.13846]
[1779097256937,57.92,76937.65,0.0,0.9888,1e-05,1.14238]
[1779097257945,57.92,76934.58,0.0,0.98876,1e-05,1.1459]
[1779097259677,57.92,76934.58,0.0,0.98876,1e-05,1.1459]
[1779097258951,57.92,76935.97,0.0,0.98878,1e-05,1.14431]
[1779097259958,57.92,76935.07,0.0,0.98877,1e-05,1.14534]
[1779097262979,57.92,76936.63,0.0,0.98879,1e-05,1.14355]
[1779097268016,57.92,76936.25,0.0,0.98878,1e-05,1.14399]
[1779097271786,57.92,76936.22,0.0,0.98878,1e-05,1.14402]
[1779097275065,57.92,76935.17,0.0,0.98877,1e-05,1.14523]
[1779097276072,57.92,76933.19,0.0,0.98874,1e-05,1.1475]
[1779097277877,57.92,76932.6,0.0,0.98873,1e-05,1.14818]
[1779097281107,57.92,76933.35,0.0,0.98874,1e-05,1.14732]
[1779097286142,57.92,76932.11,0.0,0.98873,1e-05,1.14874]
[1779097288156,57.92,76930.07,0.0,0.9887,1e-05,1.15109]
[1779097290172,57.92,76929.14,0.0,0.98869,1e-05,1.15216]
[1779097296213,57.92,76929.41,0.0,0.98872,1e-05,1.14921]
[1779097301248,57.92,76931.14,0.0,0.98874,1e-05,1.14722]
[1779097302269,57.92,76931.14,0.0,0.98874,1e-05,1.14722]
[1779097302359,57.92,76931.89,0.0,0.98875,1e-05,1.14636]
[1779097306283,57.92,76932.73,0.0,0.98876,1e-05,1.1454]
[1779097306775,57.92,76932.73,0.0,0.98876,1e-05,1.1454]
[1779097307290,57.92,76935.2,0.0,0.98879,1e-05,1.14257]
[1779097308319,57.92,76935.2,0.0,0.98879,1e-05,1.14257]
[1779097308419,57.92,76939.32,0.0,0.98885,1e-05,1.13785]
[1779097309304,57.92,76940.07,0.0,0.98886,1e-05,1.137]
[1779097310311,57.92,76941.32,0.0,0.98887,1e-05,1.13557]
[1779097314339,57.92,76942.02,0.0,0.98888,1e-05,1.13478]
[1779097319375,57.92,76941.74,0.0,0.98888,1e-05,1.13509]
[1779097324409,57.92,76938.49,0.0,0.98884,1e-05,1.1388]
[1779097325416,57.92,76934.66,0.0,0.98879,1e-05,1.14318]
[1779097330451,57.92,76935.19,0.0,0.98879,1e-05,1.14258]
[1779097331458,57.92,76935.93,0.0,0.9888,1e-05,1.14173]
[1779097336493,57.92,76936.12,0.0,0.9888,1e-05,1.14151]
[1779097338784,57.92,76936.28,0.0,0.98881,1e-05,1.14133]
[1779097341529,57.92,76938.77,0.0,0.98884,1e-05,1.13848]
[1779097343543,57.92,76937.72,0.0,0.98883,1e-05,1.13968]
[1779097344550,57.92,76936.12,0.0,0.9888,1e-05,1.14151]
[1779097349585,57.92,76935.69,0.0,0.9888,1e-05,1.142]
[1779097350592,57.92,76936.92,0.0,0.98882,1e-05,1.1406]
[1779097351600,57.92,76936.38,0.0,0.98883,1e-05,1.13859]
[1779097353613,57.92,76935.16,0.0,0.98882,1e-05,1.13999]
[1779097354706,57.92,76935.16,0.0,0.98882,1e-05,1.13999]
[1779097355627,57.92,76932.85,0.0,0.98879,1e-05,1.14263]
[1779097356634,57.92,76931.94,0.0,0.98877,1e-05,1.14368]
[1779097357022,57.92,76931.94,0.0,0.98877,1e-05,1.14368]
[1779097358648,57.92,76930.98,0.0,0.98876,1e-05,1.14478]
[1779097364690,57.92,76930.89,0.0,0.98876,1e-05,1.14488]
[1779097370732,57.92,76930.85,0.0,0.98876,1e-05,1.14493]
[1779097371739,57.92,76926.53,0.0,0.9887,1e-05,1.14989]
[1779097372650,57.92,76926.53,0.0,0.9887,1e-05,1.14989]
[1779097372746,57.92,76920.35,0.0,0.98862,1e-05,1.15703]
[1779097373753,57.92,76914.12,0.0,0.98854,1e-05,1.16426]
[1779097374247,57.92,76914.12,0.0,0.98854,1e-05,1.16426]
[1779097374761,57.92,76912.33,0.0,0.98851,1e-05,1.16635]
[1779097379796,57.92,76911.81,0.0,0.98851,1e-05,1.16695]
[1779097380197,57.92,76911.81,0.0,0.98851,1e-05,1.16695]
[1779097380803,57.92,76910.81,0.0,0.98849,1e-05,1.16812]
[1779097381236,57.92,76910.81,0.0,0.98849,1e-05,1.16812]
[1779097381377,57.92,76910.81,0.0,0.98849,1e-05,1.16812]
[1779097381811,57.92,76907.17,0.0,0.98845,1e-05,1.17237]
[1779097382818,57.92,76904.96,0.0,0.98842,1e-05,1.17496]
[1779097384832,57.92,76906.04,0.0,0.98843,1e-05,1.17369]
[1779097386324,57.92,76906.19,0.0,0.98843,1e-05,1.17352]
[1779097392888,57.92,76906.23,0.0,0.98843,1e-05,1.17347]
[1779097399937,57.92,76906.15,0.0,0.98843,1e-05,1.17356]
[1779097408572,57.92,76906.31,0.0,0.98843,1e-05,1.17338]
[1779097414035,57.92,76906.52,0.0,0.98846,1e-05,1.17046]
[1779097419071,57.92,76907.69,0.0,0.98848,1e-05,1.16909]
[1779097420004,57.92,76907.69,0.0,0.98848,1e-05,1.16909]
[1779097420078,57.92,76909.46,0.0,0.9885,1e-05,1.16703]
[1779097424106,57.92,76910.53,0.0,0.98852,1e-05,1.16578]
[1779097425113,57.92,76911.59,0.0,0.98853,1e-05,1.16455]
[1779097426049,57.92,76911.59,0.0,0.98853,1e-05,1.16455]
[1779097426706,57.92,76911.59,0.0,0.98853,1e-05,1.16455]
[1779097426788,57.92,76913.35,0.0,0.98855,1e-05,1.1625]
[1779097426900,57.92,76913.35,0.0,0.98855,1e-05,1.1625]
[1779097427127,57.92,76917.03,0.0,0.9886,1e-05,1.15823]
[1779097428134,57.92,76919.06,0.0,0.98863,1e-05,1.15588]
[1779097432110,57.92,76919.57,0.0,0.98864,1e-05,1.15528]
[1779097432162,57.92,76918.84,0.0,0.98863,1e-05,1.15613]
[1779097437197,57.92,76919.48,0.0,0.98864,1e-05,1.15539]
[1779097442233,57.92,76919.42,0.0,0.98863,1e-05,1.15546]
[1779097447267,57.92,76919.32,0.0,0.98863,1e-05,1.15557]
[1779097452302,57.92,76919.18,0.0,0.98863,1e-05,1.15574]
[1779097457337,57.92,76918.98,0.0,0.98863,1e-05,1.15597]
[1779097460641,57.92,76919.18,0.0,0.98863,1e-05,1.15574]
[1779097467407,57.92,76919.59,0.0,0.98864,1e-05,1.15526]
[1779097472442,57.92,76919.6,0.0,0.98866,1e-05,1.1526]
[1779097473449,57.92,76915.48,0.0,0.98861,1e-05,1.15737]
[1779097474456,57.92,76911.66,0.0,0.98856,1e-05,1.1618]
[1779097475463,57.92,76906.78,0.0,0.98849,1e-05,1.16749]
[1779097480498,57.92,76907.03,0.0,0.98849,1e-05,1.1672]
[1779097482998,57.92,76907.03,0.0,0.98849,1e-05,1.1672]
[1779097488554,57.92,76906.71,0.0,0.98849,1e-05,1.16757]
[1779097489069,57.92,76906.71,0.0,0.98849,1e-05,1.16757]
[1779097491575,57.92,76907.96,0.0,0.98851,1e-05,1.16611]
[1779097493589,57.92,76908.97,0.0,0.98852,1e-05,1.16493]
[1779097498624,57.92,76909.17,0.0,0.98852,1e-05,1.1647]
[1779097500638,57.92,76910.61,0.0,0.98854,1e-05,1.16302]
[1779097501109,57.92,76910.61,0.0,0.98854,1e-05,1.16302]
[1779097501645,57.92,76915.46,0.0,0.98861,1e-05,1.15739]
[1779097506681,57.92,76914.83,0.0,0.9886,1e-05,1.15812]
[1779097507410,57.92,76914.83,0.0,0.9886,1e-05,1.15812]
[1779097512722,57.92,76915.56,0.0,0.98861,1e-05,1.15728]
[1779097517757,57.92,76914.46,0.0,0.98859,1e-05,1.15855]
[1779097518764,57.92,76913.41,0.0,0.98858,1e-05,1.15977]
[1779097519587,57.92,76913.41,0.0,0.98858,1e-05,1.15977]
[1779097519771,57.92,76912.36,0.0,0.98857,1e-05,1.16099]
[1779097520344,57.92,76912.36,0.0,0.98857,1e-05,1.16099]
[1779097520511,57.92,76912.36,0.0,0.98857,1e-05,1.16099]
[1779097520778,57.92,76907.09,0.0,0.9885,1e-05,1.16713]
[1779097521785,57.92,76903.2,0.0,0.98844,1e-05,1.17167]
[1779097522699,57.92,76903.2,0.0,0.98844,1e-05,1.17167]
[1779097522792,57.92,76901.91,0.0,0.98843,1e-05,1.17318]
[1779097527827,57.92,76901.61,0.0,0.98842,1e-05,1.17353]
[1779097531645,57.92,76901.58,0.0,0.98842,1e-05,1.17357]
[1779097536890,57.92,76901.11,0.0,0.98844,1e-05,1.17144]
[1779097540918,57.92,76897.06,0.0,0.98839,1e-05,1.17619]
[1779097541925,57.92,76895.49,0.0,0.98836,1e-05,1.17804]
[1779097543939,57.92,76894.39,0.0,0.98835,1e-05,1.17933]
[1779097544946,57.92,76895.24,0.0,0.98836,1e-05,1.17833]
[1779097545953,57.92,76897.17,0.0,0.98839,1e-05,1.17606]
[1779097546960,57.92,76898.58,0.0,0.98841,1e-05,1.17441]
[1779097549981,57.92,76897.75,0.0,0.98839,1e-05,1.17538]
[1779097554997,57.92,76898.35,0.0,0.9884,1e-05,1.17468]
[1779097560054,57.92,76898.67,0.0,0.98841,1e-05,1.1743]
[1779097563075,57.92,76903.46,0.0,0.98847,1e-05,1.16869]
[1779097565011,57.92,76903.46,0.0,0.98847,1e-05,1.16869]
[1779097565027,57.92,76907.92,0.0,0.98853,1e-05,1.16349]
[1779097565327,57.92,76907.92,0.0,0.98853,1e-05,1.16349]
[1779097565387,57.92,76908.75,0.0,0.98854,1e-05,1.16253]
[1779097566641,57.92,76908.75,0.0,0.98854,1e-05,1.16253]
[1779097566753,57.92,76908.75,0.0,0.98854,1e-05,1.16253]
[1779097566821,57.92,76914.78,0.0,0.98862,1e-05,1.15553]
[1779097567107,57.92,76922.63,0.0,0.98873,1e-05,1.14647]
[1779097568114,57.92,76928.8,0.0,0.98881,1e-05,1.13939]
[1779097571135,57.92,76929.63,0.0,0.98882,1e-05,1.13844]
[1779097572142,57.92,76928.85,0.0,0.98881,1e-05,1.13934]
[1779097577184,57.92,76928.73,0.0,0.98881,1e-05,1.13947]
[1779097577382,57.92,76928.73,0.0,0.98881,1e-05,1.13947]
[1779097578096,57.92,76929.29,0.0,0.98881,1e-05,1.13883]
[1779097578191,57.92,76934.63,0.0,0.98888,1e-05,1.13274]
[1779097579198,57.92,76937.3,0.0,0.98892,1e-05,1.1297]
[1779097580934,57.92,76939.75,0.0,0.98895,1e-05,1.12692]
[1779097584234,57.92,76942.65,0.0,0.98899,1e-05,1.12363]
[1779097585241,57.92,76940.41,0.0,0.98896,1e-05,1.12617]
[1779097591283,57.92,76939.93,0.0,0.98898,1e-05,1.12411]
[1779097596318,57.92,76940.15,0.0,0.98898,1e-05,1.12386]
[1779097601353,57.92,76940.19,0.0,0.98898,1e-05,1.12381]
[1779097606388,57.92,76939.39,0.0,0.98897,1e-05,1.12472]
[1779097607395,57.92,76938.44,0.0,0.98896,1e-05,1.1258]
[1779097613437,57.92,76938.36,0.0,0.98896,1e-05,1.12589]
[1779097616033,57.92,76938.3,0.0,0.98896,1e-05,1.12595]
[1779097622500,57.92,76940.04,0.0,0.98898,1e-05,1.12398]
[1779097623507,57.92,76940.72,0.0,0.98899,1e-05,1.12321]
[1779097626528,57.92,76939.15,0.0,0.98897,1e-05,1.12499]
[1779097629549,57.92,76939.89,0.0,0.98898,1e-05,1.12415]
[1779097631563,57.92,76939.14,0.0,0.98897,1e-05,1.125]
[1779097637605,57.92,76938.98,0.0,0.98897,1e-05,1.12518]
[1779097642640,57.92,76939.44,0.0,0.98897,1e-05,1.12466]
[1779097644654,57.92,76940.3,0.0,0.98898,1e-05,1.12369]
[1779097646668,57.92,76941.33,0.0,0.989,1e-05,1.12252]
[1779097647675,57.92,76940.17,0.0,0.98898,1e-05,1.12384]
[1779097652636,57.92,76940.92,0.0,0.98902,1e-05,1.12039]
[1779097656742,57.92,76940.16,0.0,0.98901,1e-05,1.12125]
[1779097661777,57.92,76940.18,0.0,0.98901,1e-05,1.12122]
[1779097666812,57.92,76940.25,0.0,0.98901,1e-05,1.12114]
[1779097671848,57.92,76941.01,0.0,0.98902,1e-05,1.12029]
[1779097672854,57.92,76941.82,0.0,0.98903,1e-05,1.11937]
[1779097677889,57.92,76942.05,0.0,0.98903,1e-05,1.11911]
[1779097681917,57.92,76941.31,0.0,0.98902,1e-05,1.11995]
[1779097684938,57.92,76942.6,0.0,0.98904,1e-05,1.11849]
[1779097685945,57.92,76943.7,0.0,0.98905,1e-05,1.11725]
[1779097689252,57.92,76944.01,0.0,0.98905,1e-05,1.1169]
[1779097689440,57.92,76944.01,0.0,0.98905,1e-05,1.1169]
[1779097689973,57.92,76947.61,0.0,0.9891,1e-05,1.11285]
[1779097691987,57.92,76946.61,0.0,0.98909,1e-05,1.11397]
[1779097696015,57.92,76947.31,0.0,0.9891,1e-05,1.11319]
[1779097700239,57.92,76947.31,0.0,0.9891,1e-05,1.11319]
[1779097701054,57.92,76948.21,0.0,0.98911,1e-05,1.11218]
[1779097707096,57.92,76948.28,0.0,0.98911,1e-05,1.1121]
[1779097709110,57.92,76943.3,0.0,0.98905,1e-05,1.1177]
[1779097710117,57.92,76938.74,0.0,0.98899,1e-05,1.12285]
[1779097711124,57.92,76937.74,0.0,0.989,1e-05,1.12138]
[1779097712393,57.92,76937.16,0.0,0.98899,1e-05,1.12204]
[1779097713138,57.92,76938.49,0.0,0.98901,1e-05,1.12053]
[1779097713360,57.92,76938.49,0.0,0.98901,1e-05,1.12053]
[1779097714145,57.92,76933.31,0.0,0.98894,1e-05,1.1264]
[1779097715152,57.92,76931.86,0.0,0.98892,1e-05,1.12804]
[1779097715368,57.92,76931.86,0.0,0.98892,1e-05,1.12804]
[1779097716159,57.92,76930.15,0.0,0.9889,1e-05,1.12999]
[1779097717166,57.92,76928.34,0.0,0.98888,1e-05,1.13205]
[1779097718583,57.92,76928.25,0.0,0.98888,1e-05,1.13215]
[1779097727237,57.92,76927.83,0.0,0.98887,1e-05,1.13263]
[1779097730722,57.92,76927.82,0.0,0.98887,1e-05,1.13264]
[1779097732272,57.92,76929.4,0.0,0.98889,1e-05,1.13084]
[1779097739321,57.92,76929.57,0.0,0.98889,1e-05,1.13065]
[1779097745363,57.92,76929.64,0.0,0.98889,1e-05,1.13057]
[1779097749267,57.92,76929.49,0.0,0.98889,1e-05,1.13074]
[1779097749443,57.92,76929.49,0.0,0.98889,1e-05,1.13074]
[1779097749504,57.92,76935.06,0.0,0.98896,1e-05,1.12441]
[1779097750399,57.92,76940.34,0.0,0.98903,1e-05,1.11844]
[1779097751407,57.92,76945.57,0.0,0.9891,1e-05,1.11255]
[1779097752413,57.92,76946.73,0.0,0.98911,1e-05,1.11125]
[1779097755267,57.92,76947.15,0.0,0.98912,1e-05,1.11078]
[1779097760469,57.92,76947.85,0.0,0.98913,1e-05,1.11]
[1779097765504,57.92,76947.5,0.0,0.98912,1e-05,1.11039]
[1779097770540,57.92,76947.57,0.0,0.98912,1e-05,1.11031]
[1779097771547,57.92,76947.09,0.0,0.98914,1e-05,1.10826]
[1779097772594,57.92,76947.09,0.0,0.98914,1e-05,1.10826]
[1779097778611,57.92,76946.56,0.0,0.98914,1e-05,1.10886]
[1779097778826,57.92,76946.56,0.0,0.98914,1e-05,1.10886]
[1779097778845,57.92,76943.37,0.0,0.9891,1e-05,1.11244]
[1779097779603,57.92,76936.97,0.0,0.98901,1e-05,1.11965]
[1779097780610,57.92,76933.57,0.0,0.98897,1e-05,1.12349]
[1779097785645,57.92,76933.3,0.0,0.98897,1e-05,1.1238]
[1779097790914,57.92,76933.1,0.0,0.98896,1e-05,1.12403]
[1779097791849,57.92,76933.1,0.0,0.98896,1e-05,1.12403]
[1779097791946,57.92,76932.35,0.0,0.98895,1e-05,1.12488]
[1779097792694,57.92,76926.64,0.0,0.98888,1e-05,1.13137]
[1779097793701,57.92,76923.89,0.0,0.98884,1e-05,1.1345]
[1779097795715,57.92,76923.14,0.0,0.98883,1e-05,1.13536]
[1779097801757,57.92,76923.81,0.0,0.98884,1e-05,1.13459]
[1779097802764,57.92,76924.58,0.0,0.98885,1e-05,1.13372]
[1779097805200,57.92,76924.49,0.0,0.98885,1e-05,1.13382]
[1779097805539,57.92,76924.68,0.0,0.98885,1e-05,1.1336]
[1779097805785,57.92,76935.17,0.0,0.98899,1e-05,1.12168]
[1779097806792,57.92,76940.07,0.0,0.98905,1e-05,1.11615]
[1779097807799,57.92,76941.92,0.0,0.98908,1e-05,1.11407]
[1779097809069,57.92,76941.92,0.0,0.98908,1e-05,1.11407]
[1779097813799,57.92,76942.84,0.0,0.98909,1e-05,1.11303]
[1779097815128,57.92,76943.3,0.0,0.98909,1e-05,1.11252]
[1779097815208,57.92,76944.24,0.0,0.98911,1e-05,1.11146]
[1779097821898,57.92,76944.37,0.0,0.98911,1e-05,1.11131]
[1779097824919,57.92,76945.05,0.0,0.98912,1e-05,1.11055]
[1779097826933,57.92,76945.91,0.0,0.98913,1e-05,1.10959]
[1779097827941,57.92,76947.17,0.0,0.98914,1e-05,1.10817]
[1779097831969,57.92,76946.23,0.0,0.98916,1e-05,1.10664]
[1779097839018,57.92,76945.89,0.0,0.98915,1e-05,1.10702]
[1779097844057,57.92,76945.92,0.0,0.98915,1e-05,1.10699]
[1779097845064,57.92,76944.11,0.0,0.98913,1e-05,1.10902]
[1779097846071,57.92,76944.85,0.0,0.98914,1e-05,1.10819]
[1779097847079,57.92,76945.61,0.0,0.98915,1e-05,1.10734]
[1779097851106,57.92,76944.74,0.0,0.98914,1e-05,1.10831]
[1779097854127,57.92,76944.06,0.0,0.98913,1e-05,1.10907]
[1779097859162,57.92,76938.72,0.0,0.98906,1e-05,1.11507]
[1779097862184,57.92,76939.46,0.0,0.98907,1e-05,1.11424]
[1779097864045,57.92,76939.68,0.0,0.98907,1e-05,1.11399]
[1779097865204,57.92,76937.8,0.0,0.98905,1e-05,1.11611]
[1779097866211,57.92,76936.1,0.0,0.98903,1e-05,1.11803]
[1779097867218,57.92,76936.98,0.0,0.98904,1e-05,1.11704]
[1779097873260,57.92,76936.99,0.0,0.98904,1e-05,1.11702]
[1779097878299,57.92,76936.84,0.0,0.98904,1e-05,1.11719]
[1779097882327,57.92,76934.97,0.0,0.98901,1e-05,1.1193]
[1779097882628,57.92,76934.97,0.0,0.98901,1e-05,1.1193]
[1779097883335,57.92,76933.3,0.0,0.98899,1e-05,1.12119]
[1779097884341,57.92,76931.55,0.0,0.98897,1e-05,1.12317]
[1779097886355,57.92,76933.27,0.0,0.98899,1e-05,1.12123]
[1779097891390,57.92,76933.84,0.0,0.98902,1e-05,1.11798]
[1779097892397,57.92,76932.69,0.0,0.98901,1e-05,1.11928]
[1779097894364,57.92,76932.69,0.0,0.98901,1e-05,1.11928]
[1779097908509,57.92,76933.01,0.0,0.98901,1e-05,1.11892]
[1779097914551,57.92,76933.01,0.0,0.98901,1e-05,1.11892]
[1779097915591,57.92,76933.01,0.0,0.98901,1e-05,1.11892]
[1779097915603,57.92,76921.73,0.0,0.98886,1e-05,1.13172]
[1779097916568,57.92,76913.87,0.0,0.98876,1e-05,1.14071]
[1779097917575,57.92,76911.99,0.0,0.98874,1e-05,1.14287]
[1779097918714,57.92,76911.99,0.0,0.98874,1e-05,1.14287]
[1779097918783,57.92,76911.21,0.0,0.98873,1e-05,1.14377]
[1779097919589,57.92,76910.38,0.0,0.98872,1e-05,1.14472]
[1779097921223,57.92,76910.38,0.0,0.98872,1e-05,1.14472]
[1779097921306,57.92,76909.23,0.0,0.9887,1e-05,1.14605]
[1779097921603,57.92,76903.03,0.0,0.98862,1e-05,1.15321]
[1779097922610,57.92,76900.29,0.0,0.98858,1e-05,1.15639]
[1779097924809,57.92,76900.3,0.0,0.98858,1e-05,1.15637]
[1779097930888,57.92,76900.95,0.0,0.98859,1e-05,1.15562]
[1779097932680,57.92,76902.65,0.0,0.98861,1e-05,1.15365]
[1779097933687,57.92,76904.4,0.0,0.98864,1e-05,1.15162]
[1779097934694,57.92,76905.16,0.0,0.98865,1e-05,1.15074]
[1779097936960,57.92,76905.68,0.0,0.98865,1e-05,1.15014]
[1779097940736,57.92,76903.92,0.0,0.98863,1e-05,1.15218]
[1779097943067,57.92,76903.9,0.0,0.98863,1e-05,1.1522]
[1779097949161,57.92,76904.34,0.0,0.98864,1e-05,1.15169]
[1779097949881,57.92,76903.65,0.0,0.98863,1e-05,1.15249]
[1779097949949,57.92,76902.05,0.0,0.9886,1e-05,1.15434]
[1779097950451,57.92,76902.05,0.0,0.9886,1e-05,1.15434]
[1779097950809,57.92,76893.55,0.0,0.98849,1e-05,1.16423]
[1779097951816,57.92,76890.77,0.0,0.98848,1e-05,1.1648]
[1779097955260,57.92,76891.13,0.0,0.98848,1e-05,1.16438]
[1779097960879,57.92,76890.75,0.0,0.98848,1e-05,1.16482]
[1779097971956,57.92,76892.15,0.0,0.9885,1e-05,1.16319]
[1779097973556,57.92,76892.11,0.0,0.9885,1e-05,1.16324]
[1779097979005,57.92,76892.24,0.0,0.9885,1e-05,1.16308]
[1779097980618,57.92,76891.93,0.0,0.98849,1e-05,1.16345]
[1779097981022,57.92,76890.49,0.0,0.98848,1e-05,1.16513]
[1779097982029,57.92,76889.69,0.0,0.98846,1e-05,1.16606]
[1779097984043,57.92,76890.99,0.0,0.98848,1e-05,1.16454]
[1779097989078,57.92,76890.91,0.0,0.98848,1e-05,1.16464]
[1779097991787,57.92,76890.44,0.0,0.98847,1e-05,1.16518]
[1779097993866,57.92,76890.44,0.0,0.98847,1e-05,1.16518]
[1779097994115,57.92,76885.03,0.0,0.9884,1e-05,1.17152]
[1779097995122,57.92,76881.07,0.0,0.98835,1e-05,1.17617]
[1779097998143,57.92,76882.02,0.0,0.98836,1e-05,1.17505]
[1779097999150,57.92,76883.11,0.0,0.98838,1e-05,1.17377]
[1779098001736,57.92,76883.46,0.0,0.98838,1e-05,1.17336]
[1779098002171,57.92,76885.72,0.0,0.98841,1e-05,1.17071]
[1779098003178,57.92,76886.67,0.0,0.98842,1e-05,1.1696]
[1779098007206,57.92,76884.67,0.0,0.9884,1e-05,1.17194]
[1779098008213,57.92,76883.86,0.0,0.98839,1e-05,1.17289]
[1779098009220,57.92,76885.19,0.0,0.9884,1e-05,1.17133]
[1779098010227,57.92,76886.14,0.0,0.98842,1e-05,1.17022]
[1779098015262,57.92,76886.35,0.0,0.98844,1e-05,1.16729]
[1779098020298,57.92,76886.36,0.0,0.98845,1e-05,1.16728]
[1779098023318,57.92,76887.23,0.0,0.98846,1e-05,1.16626]
[1779098023925,57.92,76887.23,0.0,0.98846,1e-05,1.16626]
[1779098024325,57.92,76885.22,0.0,0.98843,1e-05,1.16861]
[1779098025332,57.92,76882.72,0.0,0.9884,1e-05,1.17154]
[1779098029360,57.92,76876.95,0.0,0.98832,1e-05,1.17833]
[1779098030367,57.92,76876.05,0.0,0.98831,1e-05,1.17939]
[1779098036409,57.92,76877.17,0.0,0.98832,1e-05,1.17807]
[1779098042451,57.92,76877.2,0.0,0.98832,1e-05,1.17804]
[1779098045473,57.92,76879.06,0.0,0.98835,1e-05,1.17584]
[1779098046726,57.92,76879.2,0.0,0.98835,1e-05,1.17568]
[1779098052949,57.92,76879.23,0.0,0.98835,1e-05,1.17564]
[1779098057687,57.92,76879.68,0.0,0.98835,1e-05,1.17511]
[1779098057730,57.92,76877.6,0.0,0.98833,1e-05,1.17756]
[1779098058563,57.92,76873.49,0.0,0.98827,1e-05,1.18242]
[1779098059570,57.92,76870.59,0.0,0.98823,1e-05,1.18585]
[1779098062591,57.92,76869.48,0.0,0.98822,1e-05,1.18717]
[1779098064606,57.92,76870.51,0.0,0.98823,1e-05,1.18594]
[1779098065612,57.92,76874.68,0.0,0.98829,1e-05,1.18101]
[1779098070647,57.92,76874.89,0.0,0.98829,1e-05,1.18076]
[1779098077696,57.92,76874.85,0.0,0.98831,1e-05,1.17811]
[1779098082731,57.92,76874.48,0.0,0.98831,1e-05,1.17854]
[1779098089780,57.92,76874.51,0.0,0.98831,1e-05,1.17851]
[1779098094815,57.92,76875.12,0.0,0.98832,1e-05,1.17779]
[1779098095822,57.92,76876.8,0.0,0.98834,1e-05,1.17581]
[1779098101864,57.92,76876.71,0.0,0.98834,1e-05,1.17591]
[1779098107906,57.92,76877.23,0.0,0.98835,1e-05,1.1753]
[1779098115910,57.92,76877.2,0.0,0.98835,1e-05,1.17534]
[1779098116970,57.92,76881.11,0.0,0.9884,1e-05,1.17074]
[1779098118536,57.92,76881.11,0.0,0.9884,1e-05,1.17074]
[1779098123556,57.92,76880.73,0.0,0.98839,1e-05,1.17119]
[1779098129054,57.92,76880.69,0.0,0.98839,1e-05,1.17123]
[1779098134089,57.92,76880.87,0.0,0.98842,1e-05,1.16834]
[1779098139124,57.92,76881.38,0.0,0.98843,1e-05,1.16774]
[1779098144159,57.92,76880.71,0.0,0.98842,1e-05,1.16852]
[1779098145448,57.92,76880.71,0.0,0.98842,1e-05,1.16852]
[1779098145460,57.92,76878.31,0.0,0.98839,1e-05,1.17134]
[1779098145904,57.92,76878.31,0.0,0.98839,1e-05,1.17134]
[1779098146173,57.92,76883.94,0.0,0.98846,1e-05,1.16474]
[1779098147180,57.92,76887.4,0.0,0.98851,1e-05,1.1607]
[1779098148187,57.92,76883.98,0.0,0.98846,1e-05,1.1647]
[1779098148773,57.92,76883.98,0.0,0.98846,1e-05,1.1647]
[1779098150201,57.92,76884.91,0.0,0.98848,1e-05,1.16361]
[1779098155236,57.92,76885.4,0.0,0.98848,1e-05,1.16304]
[1779098160273,57.92,76885.02,0.0,0.98848,1e-05,1.16348]
[1779098164337,57.92,76885.69,0.0,0.98849,1e-05,1.1627]
[1779098171350,57.92,76885.14,0.0,0.98848,1e-05,1.16334]
[1779098176385,57.92,76884.99,0.0,0.98848,1e-05,1.16351]
[1779098177779,57.92,76885.06,0.0,0.98848,1e-05,1.16343]
[1779098178399,57.92,76893.41,0.0,0.98859,1e-05,1.15371]
[1779098179407,57.92,76898.24,0.0,0.98866,1e-05,1.14812]
[1779098184441,57.92,76898.19,0.0,0.98865,1e-05,1.14818]
[1779098189476,57.92,76898.21,0.0,0.98865,1e-05,1.14816]
[1779098195455,57.92,76898.17,0.0,0.98865,1e-05,1.1482]
[1779098198801,57.92,76898.25,0.0,0.98868,1e-05,1.14546]
[1779098205049,57.92,76897.81,0.0,0.98867,1e-05,1.14596]
[1779098210646,57.92,76898.52,0.0,0.98868,1e-05,1.14514]
[1779098211060,57.92,76898.52,0.0,0.98868,1e-05,1.14514]
[1779098213667,57.92,76897.27,0.0,0.98867,1e-05,1.14659]
[1779098217227,57.92,76897.06,0.0,0.98866,1e-05,1.14683]
[1779098223737,57.92,76896.98,0.0,0.98866,1e-05,1.14692]
[1779098228521,57.92,76896.95,0.0,0.98866,1e-05,1.14696]
[1779098233966,57.92,76896.81,0.0,0.98866,1e-05,1.14712]
[1779098234815,57.92,76892.5,0.0,0.9886,1e-05,1.15211]
[1779098235822,57.92,76891.61,0.0,0.98859,1e-05,1.15314]
[1779098238843,57.92,76890.82,0.0,0.98858,1e-05,1.15405]
[1779098242871,57.92,76886.43,0.0,0.98852,1e-05,1.15916]
[1779098243878,57.92,76885.12,0.0,0.9885,1e-05,1.16068]
[1779098249925,57.92,76885.96,0.0,0.98852,1e-05,1.15971]
[1779098254960,57.92,76886.6,0.0,0.98855,1e-05,1.15629]
[1779098263017,57.92,76886.49,0.0,0.98855,1e-05,1.15641]
[1779098269059,57.92,76886.39,0.0,0.98855,1e-05,1.15653]
[1779098274094,57.92,76886.48,0.0,0.98855,1e-05,1.15643]
[1779098275101,57.92,76887.33,0.0,0.98856,1e-05,1.15544]
[1779098281143,57.92,76886.48,0.0,0.98855,1e-05,1.15643]
[1779098286178,57.92,76886.46,0.0,0.98855,1e-05,1.15645]
[1779098291213,57.92,76887.16,0.0,0.98856,1e-05,1.15564]
[1779098292220,57.92,76890.68,0.0,0.98861,1e-05,1.15155]
[1779098293227,57.92,76891.7,0.0,0.98862,1e-05,1.15037]
[1779098294500,57.92,76891.7,0.0,0.98862,1e-05,1.15037]
[1779098299269,57.92,76892.98,0.0,0.98864,1e-05,1.14889]
[1779098305311,57.92,76892.43,0.0,0.98863,1e-05,1.14952]
[1779098310346,57.92,76892.7,0.0,0.98863,1e-05,1.14921]
[1779098315381,57.92,76892.97,0.0,0.98866,1e-05,1.14624]
[1779098322430,57.92,76892.92,0.0,0.98866,1e-05,1.1463]
[1779098323437,57.92,76893.91,0.0,0.98867,1e-05,1.14515]
[1779098324445,57.92,76894.86,0.0,0.98869,1e-05,1.14406]
[1779098330487,57.92,76894.14,0.0,0.98868,1e-05,1.14489]
[1779098336529,57.92,76894.03,0.0,0.98868,1e-05,1.14502]
[1779098341564,57.92,76894.03,0.0,0.98868,1e-05,1.14502]
[1779098346599,57.92,76891.24,0.0,0.98864,1e-05,1.14824]
[1779098347606,57.92,76890.45,0.0,0.98863,1e-05,1.14915]
[1779098348613,57.92,76891.83,0.0,0.98865,1e-05,1.14756]
[1779098354742,57.92,76892.28,0.0,0.98865,1e-05,1.14704]
[1779098360814,57.92,76891.57,0.0,0.98864,1e-05,1.14786]
[1779098366906,57.92,76891.94,0.0,0.98865,1e-05,1.14743]
[1779098376815,57.92,76891.9,0.0,0.98867,1e-05,1.14482]
[1779098379219,57.92,76891.88,0.0,0.98867,1e-05,1.14484]
[1779098384871,57.92,76891.96,0.0,0.98867,1e-05,1.14475]
[1779098390913,57.92,76892.49,0.0,0.98868,1e-05,1.14414]
[1779098394821,57.92,76892.52,0.0,0.98868,1e-05,1.1441]
[1779098395505,57.92,76892.49,0.0,0.98868,1e-05,1.14414]
[1779098401707,57.92,76892.44,0.0,0.98868,1e-05,1.14419]
[1779098402156,57.92,76892.22,0.0,0.98868,1e-05,1.14445]
[1779098402386,57.92,76892.22,0.0,0.98868,1e-05,1.14445]
[1779098402477,57.92,76897.54,0.0,0.98875,1e-05,1.13832]
[1779098402997,57.92,76908.86,0.0,0.9889,1e-05,1.12538]
[1779098404007,57.92,76908.4,0.0,0.98889,1e-05,1.1259]
[1779098405011,57.92,76905.32,0.0,0.98885,1e-05,1.12941]
[1779098406650,57.92,76905.32,0.0,0.98885,1e-05,1.12941]
[1779098408679,57.92,76905.28,0.0,0.98885,1e-05,1.12946]
[1779098409039,57.92,76902.01,0.0,0.98881,1e-05,1.1332]
[1779098410046,57.92,76896.41,0.0,0.98873,1e-05,1.13962]
[1779098411819,57.92,76895.09,0.0,0.98871,1e-05,1.14114]
[1779098412734,57.92,76895.09,0.0,0.98871,1e-05,1.14114]
[1779098415858,57.92,76894.8,0.0,0.98871,1e-05,1.14147]
[1779098416103,57.92,76894.81,0.0,0.98871,1e-05,1.14146]
[1779098416110,57.92,76899.28,0.0,0.98877,1e-05,1.13632]
[1779098417095,57.92,76903.91,0.0,0.98883,1e-05,1.13102]
[1779098419018,57.92,76903.87,0.0,0.98883,1e-05,1.13107]
[1779098425151,57.92,76904.09,0.0,0.98883,1e-05,1.13082]
[1779098433207,57.92,76902.71,0.0,0.98884,1e-05,1.12976]
[1779098435485,57.92,76902.87,0.0,0.98884,1e-05,1.12958]
[1779098435831,57.92,76902.87,0.0,0.98884,1e-05,1.12958]
[1779098436228,57.92,76898.01,0.0,0.98878,1e-05,1.13514]
[1779098437235,57.92,76893.81,0.0,0.98872,1e-05,1.13996]
[1779098440256,57.92,76893.39,0.0,0.98872,1e-05,1.14044]
[1779098445291,57.92,76893.33,0.0,0.98872,1e-05,1.14051]
[1779098451333,57.92,76893.49,0.0,0.98872,1e-05,1.14033]
[1779098456368,57.92,76893.67,0.0,0.98872,1e-05,1.14012]
[1779098461403,57.92,76892.37,0.0,0.9887,1e-05,1.14162]
[1779098462410,57.92,76890.86,0.0,0.98868,1e-05,1.14336]
[1779098463417,57.92,76892.28,0.0,0.9887,1e-05,1.14172]
[1779098464425,57.92,76893.52,0.0,0.98872,1e-05,1.14029]
[1779098465102,57.92,76893.52,0.0,0.98872,1e-05,1.14029]
[1779098470466,57.92,76893.64,0.0,0.98872,1e-05,1.14016]
[1779098477370,57.92,76893.64,0.0,0.98872,1e-05,1.14016]
[1779098477913,57.92,76893.64,0.0,0.98872,1e-05,1.14016]
[1779098478522,57.92,76898.34,0.0,0.98878,1e-05,1.13476]
[1779098479529,57.92,76901.44,0.0,0.98882,1e-05,1.13121]
[1779098483420,57.92,76900.8,0.0,0.98882,1e-05,1.13194]
[1779098486665,57.92,76901.72,0.0,0.98883,1e-05,1.13089]
[1779098486740,57.92,76898.04,0.0,0.98878,1e-05,1.1351]
[1779098487585,57.92,76896.08,0.0,0.98875,1e-05,1.13735]
[1779098488592,57.92,76894.34,0.0,0.98873,1e-05,1.13935]
[1779098493627,57.92,76894.17,0.0,0.98875,1e-05,1.1369]
[1779098498662,57.92,76894.97,0.0,0.98876,1e-05,1.13598]
[1779098504704,57.92,76895.3,0.0,0.98877,1e-05,1.1356]
[1779098509739,57.92,76895.07,0.0,0.98876,1e-05,1.13586]
[1779098514774,57.92,76893.63,0.0,0.98875,1e-05,1.13752]
[1779098517860,57.92,76893.73,0.0,0.98875,1e-05,1.1374]
[1779098518802,57.92,76894.74,0.0,0.98876,1e-05,1.13624]
[1779098523837,57.92,76896.11,0.0,0.98878,1e-05,1.13467]
[1779098524844,57.92,76898.29,0.0,0.98881,1e-05,1.13217]
[1779098529880,57.92,76897.82,0.0,0.9888,1e-05,1.13271]
[1779098535922,57.92,76895.94,0.0,0.98878,1e-05,1.13487]
[1779098536929,57.92,76893.61,0.0,0.98875,1e-05,1.13754]
[1779098537936,57.92,76892.18,0.0,0.98873,1e-05,1.13918]
[1779098540449,57.92,76891.57,0.0,0.98872,1e-05,1.13989]
[1779098543978,57.92,76888.88,0.0,0.98868,1e-05,1.14299]
[1779098544985,57.92,76887.57,0.0,0.98867,1e-05,1.1445]
[1779098545992,57.92,76886.74,0.0,0.98865,1e-05,1.14546]
[1779098551027,57.92,76887.08,0.0,0.98868,1e-05,1.1424]
[1779098552034,57.92,76879.14,0.0,0.98858,1e-05,1.15159]
[1779098553041,57.92,76877.41,0.0,0.98855,1e-05,1.1536]
[1779098555055,57.92,76876.1,0.0,0.98854,1e-05,1.15512]
[1779098560090,57.92,76876.22,0.0,0.98854,1e-05,1.15499]
[1779098561097,57.92,76877.77,0.0,0.98856,1e-05,1.15318]
[1779098564118,57.92,76876.82,0.0,0.98855,1e-05,1.15429]
[1779098567139,57.92,76878.31,0.0,0.98857,1e-05,1.15256]
[1779098568146,57.92,76880.17,0.0,0.98859,1e-05,1.1504]
[1779098576544,57.92,76880.51,0.0,0.9886,1e-05,1.15]
[1779098577209,57.92,76884.46,0.0,0.98865,1e-05,1.14543]
[1779098580230,57.92,76885.38,0.0,0.98866,1e-05,1.14437]
[1779098587279,57.92,76885.48,0.0,0.98866,1e-05,1.14425]
[1779098592314,57.92,76885.12,0.0,0.98866,1e-05,1.14467]
[1779098597349,57.92,76885.08,0.0,0.98866,1e-05,1.14471]
[1779098598416,57.92,76885.08,0.0,0.98866,1e-05,1.14471]
[1779098604398,57.92,76883.87,0.0,0.98864,1e-05,1.14611]
[1779098609433,57.92,76883.5,0.0,0.98864,1e-05,1.14654]
[1779098614468,57.92,76883.38,0.0,0.98866,1e-05,1.14401]
[1779098620510,57.92,76883.39,0.0,0.98866,1e-05,1.144]
[1779098625545,57.92,76879.47,0.0,0.98861,1e-05,1.14854]
[1779098626552,57.92,76877.21,0.0,0.98858,1e-05,1.15116]
[1779098627559,57.92,76876.18,0.0,0.98856,1e-05,1.15235]
[1779098632594,57.92,76876.33,0.0,0.98857,1e-05,1.15218]
[1779098640650,57.92,76876.17,0.0,0.98856,1e-05,1.15237]
[1779098646692,57.92,76876.22,0.0,0.98856,1e-05,1.15231]
[1779098653741,57.92,76876.49,0.0,0.98857,1e-05,1.15199]
[1779098658776,57.92,76876.45,0.0,0.98857,1e-05,1.15204]
[1779098663811,57.92,76876.57,0.0,0.98857,1e-05,1.1519]
[1779098669853,57.92,76876.65,0.0,0.98857,1e-05,1.15181]
[1779098670862,57.92,76869.91,0.0,0.98848,1e-05,1.15966]
[1779098671868,57.92,76862.69,0.0,0.98841,1e-05,1.16542]
[1779098672875,57.92,76860.61,0.0,0.98838,1e-05,1.16786]
[1779098674889,57.92,76858.55,0.0,0.98835,1e-05,1.17028]
[1779098675896,57.92,76855.3,0.0,0.98831,1e-05,1.17411]
[1779098676903,57.92,76856.28,0.0,0.98832,1e-05,1.17296]
[1779098677910,57.92,76846.05,0.0,0.98818,1e-05,1.18507]
[1779098678917,57.92,76841.04,0.0,0.98811,1e-05,1.19104]
[1779098679924,57.92,76841.98,0.0,0.98812,1e-05,1.18992]
[1779098682862,57.92,76842.6,0.0,0.98813,1e-05,1.18918]
[1779098682979,57.92,76842.6,0.0,0.98813,1e-05,1.18918]
[1779098682983,57.92,76838.06,0.0,0.98807,1e-05,1.1946]
[1779098683265,57.92,76838.06,0.0,0.98807,1e-05,1.1946]
[1779098683771,57.92,76838.06,0.0,0.98807,1e-05,1.1946]
[1779098683953,57.92,76825.88,0.0,0.9879,1e-05,1.20925]
[1779098684960,57.92,76824.68,0.0,0.98788,1e-05,1.2107]
[1779098687052,57.92,76824.02,0.0,0.98787,1e-05,1.2115]
[1779098688393,57.92,76824.24,0.0,0.98787,1e-05,1.21124]
[1779098688988,57.92,76821.03,0.0,0.98783,1e-05,1.21513]
[1779098691002,57.92,76819.77,0.0,0.98781,1e-05,1.21666]
[1779098692009,57.92,76816.71,0.0,0.98777,1e-05,1.22038]
[1779098693016,57.92,76817.64,0.0,0.98778,1e-05,1.21925]
[1779098695030,57.92,76820.88,0.0,0.98783,1e-05,1.21531]
[1779098696037,57.92,76826.08,0.0,0.9879,1e-05,1.20901]
[1779098698051,57.92,76827.96,0.0,0.98793,1e-05,1.20674]
[1779098699081,57.92,76827.96,0.0,0.98793,1e-05,1.20674]
[1779098699181,57.92,76829.17,0.0,0.98794,1e-05,1.20528]
[1779098700065,57.92,76828.23,0.0,0.98793,1e-05,1.20641]
[1779098701072,57.92,76823.35,0.0,0.98786,1e-05,1.21231]
[1779098701551,57.92,76823.35,0.0,0.98786,1e-05,1.21231]
[1779098702079,57.92,76819.07,0.0,0.9878,1e-05,1.21751]
[1779098704093,57.92,76817.09,0.0,0.98777,1e-05,1.21992]
[1779098705100,57.92,76809.69,0.0,0.98767,1e-05,1.22895]
[1779098706252,57.92,76809.69,0.0,0.98767,1e-05,1.22895]
[1779098706196,57.92,76806.67,0.0,0.98762,1e-05,1.23265]
[1779098706611,57.92,76806.67,0.0,0.98762,1e-05,1.23265]
[1779098707131,57.92,76785.44,0.0,0.98731,1e-05,1.25894]
[1779098707663,57.92,76785.44,0.0,0.98731,1e-05,1.25894]
[1779098707711,57.92,76785.44,0.0,0.98731,1e-05,1.25894]
[1779098707891,57.92,76785.44,0.0,0.98731,1e-05,1.25894]
[1779098708138,57.92,76773.66,0.0,0.98714,1e-05,1.27372]
[1779098709145,57.92,76766.53,0.0,0.98703,2e-05,1.28274]
[1779098711162,57.92,76764.74,0.0,0.987,2e-05,1.28501]
[1779098711311,57.92,76764.74,0.0,0.987,2e-05,1.28501]
[1779098711624,57.92,76764.74,0.0,0.987,2e-05,1.28501]
[1779098712168,57.92,76759.89,0.0,0.98693,2e-05,1.29118]
[1779098713175,57.92,76757.59,0.0,0.9869,2e-05,1.29411]
[1779098714182,57.92,76755.84,0.0,0.98687,2e-05,1.29635]
[1779098717203,57.92,76758.58,0.0,0.98691,2e-05,1.29285]
[1779098718210,57.92,76747.81,0.0,0.98675,2e-05,1.30665]
[1779098719218,57.92,76745.02,0.0,0.9867,2e-05,1.31024]
[1779098720224,57.92,76743.79,0.0,0.98669,2e-05,1.31183]
[1779098721432,57.92,76745.48,0.0,0.98671,2e-05,1.30965]
[1779098722244,57.92,76747.72,0.0,0.98675,2e-05,1.30676]
[1779098723247,57.92,76755.63,0.0,0.98687,2e-05,1.29662]
[1779098724254,57.92,76758.02,0.0,0.9869,2e-05,1.29356]
[1779098726269,57.92,76761.79,0.0,0.98696,2e-05,1.28876]
[1779098727275,57.92,76769.56,0.0,0.98708,1e-05,1.2789]
[1779098728282,57.92,76768.37,0.0,0.98706,1e-05,1.28041]
[1779098729289,57.92,76765.08,0.0,0.98701,2e-05,1.28458]
[1779098730296,57.92,76767.09,0.0,0.98704,2e-05,1.28203]
[1779098731303,57.92,76770.67,0.0,0.98712,1e-05,1.27463]
[1779098735331,57.92,76773.05,0.0,0.98716,1e-05,1.27163]
[1779098736338,57.92,76777.73,0.0,0.98723,1e-05,1.26575]
[1779098740366,57.92,76780.34,0.0,0.98726,1e-05,1.26248]
[1779098741373,57.92,76784.61,0.0,0.98733,1e-05,1.25714]
[1779098742380,57.92,76790.35,0.0,0.98741,1e-05,1.24999]
[1779098743387,57.92,76794.44,0.0,0.98747,1e-05,1.24492]
[1779098747415,57.92,76792.69,0.0,0.98745,1e-05,1.24709]
[1779098748424,57.92,76795.26,0.0,0.98748,1e-05,1.24391]
[1779098750437,57.92,76796.43,0.0,0.9875,1e-05,1.24246]
[1779098752451,57.92,76797.61,0.0,0.98752,1e-05,1.241]
[1779098753458,57.92,76800.19,0.0,0.98756,1e-05,1.23782]
[1779098754465,57.92,76808.27,0.0,0.98767,1e-05,1.22789]
[1779098755472,57.92,76812.33,0.0,0.98773,1e-05,1.22293]
[1779098756479,57.92,76813.5,0.0,0.98775,1e-05,1.22151]
[1779098758493,57.92,76812.31,0.0,0.98773,1e-05,1.22296]
[1779098759500,57.92,76814.95,0.0,0.98777,1e-05,1.21974]
[1779098764089,57.92,76815.32,0.0,0.98777,1e-05,1.21929]
[1779098764170,57.92,76817.4,0.0,0.9878,1e-05,1.21676]
[1779098765544,57.92,76824.89,0.0,0.98791,1e-05,1.20768]
[1779098766550,57.92,76828.45,0.0,0.98796,1e-05,1.20339]
[1779098768564,57.92,76829.79,0.0,0.98798,1e-05,1.20178]
[1779098769571,57.92,76831.51,0.0,0.988,1e-05,1.19971]
[1779098772592,57.92,76837.91,0.0,0.98809,1e-05,1.19204]
[1779098773599,57.92,76839.28,0.0,0.98811,1e-05,1.1904]
[1779098777627,57.92,76836.8,0.0,0.98808,1e-05,1.19337]
[1779098778634,57.92,76833.4,0.0,0.98803,1e-05,1.19744]
[1779098779641,57.92,76830.87,0.0,0.98799,1e-05,1.20048]
[1779098783227,57.92,76826.78,0.0,0.98794,1e-05,1.2054]
[1779098783670,57.92,76825.66,0.0,0.98792,1e-05,1.20675]
[1779098785684,57.92,76824.62,0.0,0.9879,1e-05,1.20801]
[1779098787698,57.92,76825.56,0.0,0.98792,1e-05,1.20687]
[1779098788705,57.92,76824.53,0.0,0.9879,1e-05,1.20812]
[1779098792734,57.92,76818.46,0.0,0.98785,1e-05,1.21237]
[1779098793741,57.91,76812.48,0.0,0.98777,1e-05,1.2193]
[1779098794748,57.91,76808.49,0.0,0.98771,1e-05,1.22382]
[1779098795755,57.91,76804.64,0.0,0.98766,1e-05,1.22817]
[1779098800790,57.89,76804.57,0.0,0.98768,1e-05,1.22642]
[1779098805825,57.87,76804.08,0.0,0.9877,1e-05,1.2252]
[1779098806832,57.87,76805.48,0.0,0.98772,1e-05,1.22313]
[1779098807839,57.87,76806.58,0.0,0.98774,1e-05,1.22143]
[1779098808846,57.86,76809.03,0.0,0.98778,1e-05,1.21809]
[1779098809853,57.86,76807.37,0.0,0.98776,1e-05,1.21976]
[1779098811867,57.85,76805.13,0.0,0.98774,1e-05,1.22179]
[1779098816902,57.84,76805.25,0.0,0.98776,1e-05,1.21987]
[1779098819923,57.83,76806.44,0.0,0.98779,1e-05,1.21737]
[1779098820930,57.82,76809.49,0.0,0.98784,1e-05,1.21331]
[1779098821938,57.82,76802.84,0.0,0.98774,1e-05,1.22107]
[1779098826973,57.8,76801.41,0.0,0.98774,1e-05,1.22106]
[1779098827980,57.8,76797.68,0.0,0.98769,1e-05,1.22527]
[1779098828986,57.8,76791.87,0.0,0.98762,1e-05,1.23204]
[1779098834021,57.78,76791.6,0.0,0.98763,1e-05,1.23051]
[1779098835028,57.77,76793.48,0.0,0.98766,1e-05,1.22783]
[1779098840064,57.76,76793.08,0.0,0.98768,1e-05,1.22652]
[1779098842078,57.75,76789.16,0.0,0.98763,1e-05,1.23061]
[1779098843085,57.75,76784.54,0.0,0.98756,1e-05,1.23631]
[1779098848123,57.75,76784.25,0.0,0.98756,1e-05,1.23667]
[1779098852151,57.75,76785.89,0.0,0.98761,1e-05,1.23184]
[1779098854167,57.75,76781.99,0.0,0.98755,1e-05,1.23665]
[1779098856180,57.75,76780.89,0.0,0.98754,1e-05,1.23801]
[1779098860208,57.75,76782.78,0.0,0.98757,1e-05,1.23568]
[1779098864236,57.75,76785.07,0.0,0.9876,1e-05,1.23285]
[1779098866250,57.75,76787.22,0.0,0.98763,1e-05,1.2302]
[1779098870279,57.75,76788.69,0.0,0.98765,1e-05,1.22839]
[1779098873300,57.75,76792.11,0.0,0.9877,1e-05,1.22419]
[1779098874307,57.75,76783.28,0.0,0.98757,1e-05,1.23506]
[1779098875314,57.75,76777.36,0.0,0.98749,1e-05,1.24238]
[1779098876321,57.75,76770.73,0.0,0.98739,1e-05,1.25063]
[1779098877328,57.75,76767.58,0.0,0.98734,1e-05,1.25457]
[1779098878335,57.75,76765.88,0.0,0.98732,1e-05,1.25669]
[1779098880349,57.75,76767.1,0.0,0.98734,1e-05,1.25517]
[1779098882365,57.75,76768.33,0.0,0.98735,1e-05,1.25363]
[1779098883390,57.75,76776.9,0.0,0.98748,1e-05,1.24296]
[1779098884384,57.75,76791.47,0.0,0.98769,1e-05,1.22498]
[1779098885395,57.75,76796.12,0.0,0.98776,1e-05,1.21929]
[1779098890443,57.75,76796.72,0.0,0.98777,1e-05,1.21855]
[1779098895477,57.75,76796.64,0.0,0.98777,1e-05,1.21865]
[1779098900591,57.75,76796.1,0.0,0.98776,1e-05,1.21931]
[1779098904540,57.75,76797.08,0.0,0.98777,1e-05,1.21811]
[1779098906554,57.75,76806.49,0.0,0.98791,1e-05,1.20667]
[1779098907561,57.75,76808.24,0.0,0.98793,1e-05,1.20455]
[1779098912596,57.75,76808.87,0.0,0.98797,1e-05,1.20103]
[1779098914610,57.75,76814.73,0.0,0.98805,1e-05,1.19397]
[1779098915617,57.75,76818.06,0.0,0.9881,1e-05,1.18997]
[1779098916624,57.75,76819.55,0.0,0.98812,1e-05,1.18819]
[1779098917631,57.75,76820.82,0.0,0.98813,1e-05,1.18667]
[1779098918734,57.75,76822.69,0.0,0.98816,1e-05,1.18443]
[1779098919646,57.75,76820.81,0.0,0.98813,1e-05,1.18668]
[1779098920653,57.75,76818.74,0.0,0.98811,1e-05,1.18916]
[1779098925688,57.75,76819.01,0.0,0.98811,1e-05,1.18883]
[1779098928709,57.75,76819.97,0.0,0.98812,1e-05,1.18768]
[1779098933744,57.75,76818.95,0.0,0.98811,1e-05,1.1889]
[1779098934751,57.75,76817.03,0.0,0.98808,1e-05,1.19121]
[1779098935758,57.75,76813.99,0.0,0.98804,1e-05,1.19486]
[1779098936765,57.75,76797.71,0.0,0.98781,1e-05,1.21456]
[1779098937772,57.75,76794.85,0.0,0.98777,1e-05,1.21805]
[1779098938779,57.75,76791.71,0.0,0.98772,1e-05,1.22189]
[1779098943814,57.75,76792.71,0.0,0.98774,1e-05,1.22067]
[1779098944821,57.75,76794.04,0.0,0.98776,1e-05,1.21904]
[1779098945828,57.75,76799.06,0.0,0.98783,1e-05,1.21292]
[1779098947842,57.75,76801.39,0.0,0.98786,1e-05,1.21009]
[1779098949856,57.75,76802.61,0.0,0.98788,1e-05,1.2086]
[1779098950863,57.75,76803.64,0.0,0.98789,1e-05,1.20735]
[1779098954891,57.75,76798.87,0.0,0.98782,1e-05,1.21315]
[1779098955898,57.75,76797.56,0.0,0.98781,1e-05,1.21475]
[1779098960933,57.75,76801.02,0.0,0.98786,1e-05,1.21054]
[1779098961940,57.75,76804.57,0.0,0.98791,1e-05,1.20623]
[1779098963954,57.75,76801.47,0.0,0.98786,1e-05,1.20999]
[1779098968989,57.75,76800.38,0.0,0.98785,1e-05,1.21131]
[1779098974024,57.75,76801.28,0.0,0.98789,1e-05,1.20745]
[1779098978052,57.75,76802.92,0.0,0.98791,1e-05,1.20546]
[1779098979059,57.75,76806.56,0.0,0.98796,1e-05,1.20106]
[1779098981073,57.75,76805.4,0.0,0.98794,1e-05,1.20246]
[1779098986108,57.75,76804.87,0.0,0.98794,1e-05,1.2031]
[1779098988122,57.75,76801.32,0.0,0.98789,1e-05,1.2074]
[1779098989129,57.75,76795.98,0.0,0.98781,1e-05,1.21389]
[1779098992150,57.75,76798.71,0.0,0.98785,1e-05,1.21057]
[1779098996178,57.75,76801.39,0.0,0.98789,1e-05,1.20731]
[1779099001213,57.75,76806.0,0.0,0.98795,1e-05,1.20173]
[1779099002220,57.75,76801.43,0.0,0.98789,1e-05,1.20726]
[1779099004234,57.75,76802.55,0.0,0.9879,1e-05,1.20591]
[1779099007255,57.75,76801.51,0.0,0.98789,1e-05,1.20717]
[1779099010276,57.75,76796.69,0.0,0.98782,1e-05,1.21303]
[1779099011283,57.75,76795.29,0.0,0.9878,1e-05,1.21473]
[1779099012298,57.75,76797.79,0.0,0.98784,1e-05,1.21169]
[1779099013300,57.75,76801.74,0.0,0.98789,1e-05,1.20689]
[1779099014307,57.75,76804.19,0.0,0.98793,1e-05,1.20392]
[1779099016321,57.75,76805.83,0.0,0.98795,1e-05,1.20194]
[1779099018335,57.75,76804.79,0.0,0.98794,1e-05,1.20319]
[1779099019342,57.75,76806.74,0.0,0.98796,1e-05,1.20084]
[1779099020349,57.75,76807.93,0.0,0.98798,1e-05,1.1994]
[1779099021356,57.75,76809.24,0.0,0.988,1e-05,1.19782]
[1779099022363,57.75,76807.0,0.0,0.98797,1e-05,1.20052]
[1779099023370,57.75,76805.9,0.0,0.98795,1e-05,1.20185]
[1779099024377,57.75,76807.38,0.0,0.98797,1e-05,1.20007]
[1779099028407,57.75,76808.6,0.0,0.98799,1e-05,1.19859]
[1779099031428,57.75,76808.02,0.0,0.98801,1e-05,1.19654]
[1779099032435,57.75,76804.65,0.0,0.98796,1e-05,1.2006]
[1779099033442,57.75,76803.36,0.0,0.98794,1e-05,1.20216]
[1779099035456,57.75,76802.17,0.0,0.98793,1e-05,1.2036]
[1779099036463,57.75,76799.56,0.0,0.98789,1e-05,1.20676]
[1779099038477,57.75,76798.37,0.0,0.98787,1e-05,1.20821]
[1779099040491,57.75,76797.2,0.0,0.98785,1e-05,1.20963]
[1779099045526,57.75,76798.14,0.0,0.98787,1e-05,1.20849]
[1779099048547,57.75,76796.08,0.0,0.98784,1e-05,1.21099]
[1779099049554,57.75,76793.97,0.0,0.98781,1e-05,1.21356]
[1779099053582,57.75,76795.09,0.0,0.98782,1e-05,1.21219]
[1779099055596,57.75,76796.14,0.0,0.98784,1e-05,1.21092]
[1779099059624,57.75,76795.14,0.0,0.98783,1e-05,1.21213]
[1779099061186,57.75,76793.5,0.0,0.9878,1e-05,1.21413]
[1779099064659,57.75,76795.13,0.0,0.98782,1e-05,1.21214]
[1779099065666,57.75,76796.27,0.0,0.98784,1e-05,1.21076]
[1779099067680,57.75,76792.59,0.0,0.98779,1e-05,1.21524]
[1779099069694,57.75,76793.98,0.0,0.98781,1e-05,1.21355]
[1779099073722,57.75,76795.94,0.0,0.98784,1e-05,1.21116]
[1779099075736,57.75,76794.54,0.0,0.98782,1e-05,1.21286]
[1779099077750,57.75,76792.63,0.0,0.98779,1e-05,1.21519]
[1779099080771,57.75,76794.34,0.0,0.98781,1e-05,1.21311]
[1779099082785,57.75,76795.37,0.0,0.98783,1e-05,1.21185]
[1779099084799,57.75,76796.62,0.0,0.98785,1e-05,1.21033]
[1779099089835,57.75,76797.01,0.0,0.98785,1e-05,1.20986]
[1779099096884,57.75,76797.22,0.0,0.98788,1e-05,1.20683]
[1779099098898,57.75,76802.36,0.0,0.98795,1e-05,1.2006]
[1779099100912,57.75,76803.36,0.0,0.98797,1e-05,1.1994]
[1779099103933,57.75,76804.42,0.0,0.98798,1e-05,1.19812]
[1779099106954,57.75,76802.26,0.0,0.98795,1e-05,1.20072]
[1779099107961,57.75,76797.6,0.0,0.98789,1e-05,1.20637]
[1779099110982,57.75,76796.61,0.0,0.98787,1e-05,1.20757]
[1779099116019,57.75,76796.52,0.0,0.98787,1e-05,1.20768]
[1779099121054,57.75,76796.53,0.0,0.98787,1e-05,1.20767]
[1779099125636,57.75,76794.88,0.0,0.98785,1e-05,1.20967]
[1779099131124,57.75,76795.41,0.0,0.98786,1e-05,1.20903]
[1779099135153,57.75,76796.5,0.0,0.98787,1e-05,1.2077]
[1779099137167,57.75,76795.4,0.0,0.98786,1e-05,1.20904]
[1779099138183,57.75,76789.77,0.0,0.98778,1e-05,1.2159]
[1779099139184,57.75,76785.54,0.0,0.98771,1e-05,1.22107]
[1779099140191,57.75,76784.29,0.0,0.9877,1e-05,1.2226]
[1779099145226,57.75,76785.31,0.0,0.98771,1e-05,1.22135]
[1779099147240,57.75,76783.52,0.0,0.98769,1e-05,1.22354]
[1779099152275,57.75,76783.57,0.0,0.98771,1e-05,1.22069]
[1779099157310,57.75,76782.67,0.0,0.9877,1e-05,1.22179]
[1779099160331,57.75,76781.28,0.0,0.98768,1e-05,1.22349]
[1779099161247,57.75,76781.28,0.0,0.98768,1e-05,1.22349]
[1779099161338,57.75,76758.33,0.0,0.98734,1e-05,1.25193]
[1779099162345,57.75,76749.26,0.0,0.98721,1e-05,1.26331]
[1779099162940,57.75,76749.26,0.0,0.98721,1e-05,1.26331]
[1779099163352,57.75,76749.24,0.0,0.98721,1e-05,1.26333]
[1779099164733,57.75,76749.64,0.0,0.98722,1e-05,1.26283]
[1779099166373,57.75,76746.16,0.0,0.98716,1e-05,1.26722]
[1779099167380,57.75,76743.8,0.0,0.98713,2e-05,1.2702]
[1779099171408,57.75,76746.97,0.0,0.98718,1e-05,1.2662]
[1779099172415,57.75,76745.34,0.0,0.98715,1e-05,1.26825]
[1779099173422,57.75,76744.19,0.0,0.98713,2e-05,1.26971]
[1779099177450,57.75,76746.7,0.0,0.98717,1e-05,1.26654]
[1779099180471,57.75,76745.37,0.0,0.98715,1e-05,1.26822]
[1779099183492,57.75,76747.81,0.0,0.98719,1e-05,1.26514]
[1779099188527,57.75,76746.84,0.0,0.98717,1e-05,1.26673]
[1779099191548,57.76,76744.61,0.0,0.98713,2e-05,1.27009]
[1779099192555,57.76,76741.35,0.0,0.98708,2e-05,1.27439]
[1779099192844,57.76,76741.35,0.0,0.98708,2e-05,1.27439]
[1779099193562,57.76,76739.43,0.0,0.98705,2e-05,1.277]
[1779099194569,57.76,76738.18,0.0,0.98703,2e-05,1.27875]
[1779099199604,57.77,76738.08,0.0,0.98702,2e-05,1.27968]
[1779099204639,57.78,76739.62,0.0,0.98703,2e-05,1.2785]
[1779099205646,57.78,76744.53,0.0,0.9871,2e-05,1.27243]
[1779099207660,57.78,76745.97,0.0,0.98712,2e-05,1.27095]
[1779099212695,57.79,76746.43,0.0,0.98714,1e-05,1.26835]
[1779099213702,57.79,76747.91,0.0,0.98716,1e-05,1.26665]
[1779099214709,57.81,76749.05,0.0,0.98716,1e-05,1.26697]
[1779099219744,57.72,76749.07,0.0,0.98727,1e-05,1.25772]
[1779099220751,57.67,76752.05,0.0,0.98738,1e-05,1.24815]
[1779099221758,57.62,76753.68,0.0,0.98747,1e-05,1.24048]
[1779099222989,57.62,76753.68,0.0,0.98747,1e-05,1.24048]
[1779099222995,57.56,76755.47,0.0,0.98756,1e-05,1.23278]
[1779099225587,57.51,76756.06,0.0,0.98763,1e-05,1.22673]
[1779099226880,57.42,76755.13,0.0,0.98774,1e-05,1.21758]
[1779099227058,57.42,76755.13,0.0,0.98774,1e-05,1.21758]
[1779099227332,57.42,76755.13,0.0,0.98774,1e-05,1.21758]
[1779099227384,57.42,76755.13,0.0,0.98774,1e-05,1.21758]
[1779099227485,57.41,76756.47,0.0,0.98777,1e-05,1.21492]
[1779099230808,57.4,76756.98,0.0,0.98779,1e-05,1.2133]
[1779099235856,57.37,76758.48,0.0,0.98784,1e-05,1.2085]
[1779099236863,57.37,76759.38,0.0,0.98786,1e-05,1.20691]
[1779099241898,57.34,76758.41,0.0,0.98788,1e-05,1.20568]
[1779099242905,57.34,76760.01,0.0,0.98791,1e-05,1.20324]
[1779099247940,57.32,76760.68,0.0,0.98794,1e-05,1.20005]
[1779099250961,57.3,76757.98,0.0,0.98792,1e-05,1.20193]
[1779099251968,57.3,76753.97,0.0,0.98787,1e-05,1.20635]
[1779099252881,57.3,76753.97,0.0,0.98787,1e-05,1.20635]
[1779099253983,57.29,76746.02,0.0,0.98776,1e-05,1.21514]
[1779099254989,57.28,76740.68,0.0,0.98769,1e-05,1.22123]
[1779099260025,57.26,76740.99,0.0,0.98773,1e-05,1.2183]
[1779099261032,57.25,76743.64,0.0,0.98777,1e-05,1.21453]
[1779099262042,57.25,76742.15,0.0,0.98776,1e-05,1.21587]
[1779099263049,57.25,76741.2,0.0,0.98774,1e-05,1.21732]
[1779099266769,57.26,76740.23,0.0,0.98771,1e-05,1.2196]
[1779099269091,57.27,76738.16,0.0,0.98768,1e-05,1.2227]
[1779099274126,57.28,76736.69,0.0,0.98767,1e-05,1.22304]
[1779099280168,57.3,76737.48,0.0,0.98766,1e-05,1.22365]
[1779099284036,57.3,76737.31,0.0,0.98765,1e-05,1.22464]
[1779099286210,57.31,76738.51,0.0,0.98766,1e-05,1.22394]
[1779099288325,57.31,76738.66,0.0,0.98765,1e-05,1.22401]
[1779099288460,57.31,76738.66,0.0,0.98765,1e-05,1.22401]
[1779099288512,57.31,76738.66,0.0,0.98765,1e-05,1.22401]
[1779099288561,57.32,76738.95,0.0,0.98765,1e-05,1.22418]
[1779099290808,57.32,76739.32,0.0,0.98766,1e-05,1.22372]
[1779099290238,57.32,76741.23,0.0,0.98768,1e-05,1.22162]
[1779099291245,57.32,76743.61,0.0,0.98771,1e-05,1.21894]
[1779099292252,57.32,76745.44,0.0,0.98774,1e-05,1.21695]
[1779099294267,57.32,76746.59,0.0,0.98776,1e-05,1.21503]
[1779099298295,57.32,76744.93,0.0,0.98773,1e-05,1.21735]
[1779099300309,57.33,76741.61,0.0,0.98768,1e-05,1.222]
[1779099301316,57.33,76740.37,0.0,0.98766,1e-05,1.2233]
[1779099302794,57.33,76740.37,0.0,0.98766,1e-05,1.2233]
[1779099303330,57.35,76735.64,0.0,0.98756,1e-05,1.23206]
[1779099304817,57.35,76735.64,0.0,0.98756,1e-05,1.23206]
[1779099304337,57.38,76731.12,0.0,0.98747,1e-05,1.24017]
[1779099309372,57.48,76729.2,0.0,0.98731,1e-05,1.25376]
[1779099310379,57.48,76725.29,0.0,0.98725,1e-05,1.2589]
[1779099315416,57.49,76724.29,0.0,0.98722,2e-05,1.26116]
[1779099317428,57.49,76722.55,0.0,0.98719,2e-05,1.26376]
[1779099318436,57.5,76720.97,0.0,0.98716,2e-05,1.26595]
[1779099319443,57.5,76721.87,0.0,0.98717,2e-05,1.265]
[1779099321457,57.5,76721.02,0.0,0.98716,2e-05,1.26645]
[1779099323471,57.51,76722.65,0.0,0.98718,2e-05,1.26476]
[1779099327499,57.51,76723.67,0.0,0.98718,2e-05,1.26423]
[1779099332534,57.52,76725.16,0.0,0.98722,2e-05,1.26044]
[1779099336562,57.53,76724.2,0.0,0.9872,2e-05,1.26244]
[1779099340590,57.54,76722.66,0.0,0.98717,2e-05,1.26517]
[1779099341597,57.54,76721.15,0.0,0.98714,2e-05,1.26727]
[1779099346632,57.55,76720.81,0.0,0.98712,2e-05,1.26861]
[1779099351667,57.55,76720.77,0.0,0.98711,2e-05,1.26956]
[1779099356702,57.56,76721.27,0.0,0.98711,2e-05,1.26983]
[1779099361737,57.57,76721.41,0.0,0.9871,2e-05,1.27055]
[1779099366772,57.58,76721.31,0.0,0.98709,2e-05,1.27157]
[1779099371807,57.59,76721.38,0.0,0.98708,2e-05,1.27236]
[1779099376842,57.61,76721.85,0.0,0.98706,2e-05,1.27412]
[1779099382884,57.62,76721.54,0.0,0.98704,2e-05,1.2759]
[1779099387919,57.64,76721.66,0.0,0.98701,2e-05,1.27807]
[1779099392954,57.66,76721.59,0.0,0.98702,2e-05,1.27683]
[1779099397989,57.67,76723.84,0.0,0.98705,2e-05,1.27479]
[1779099403025,57.67,76723.6,0.0,0.98703,2e-05,1.27593]
[1779099408060,57.68,76726.59,0.0,0.98707,2e-05,1.27295]
[1779099409067,57.68,76729.26,0.0,0.98711,2e-05,1.26973]
[1779099410074,57.68,76728.16,0.0,0.98709,2e-05,1.2713]
[1779099412088,57.69,76725.25,0.0,0.98704,2e-05,1.27535]
[1779099415109,57.69,76723.82,0.0,0.98701,2e-05,1.27766]
[1779099418130,57.7,76725.33,0.0,0.98703,2e-05,1.27622]
[1779099419137,57.7,76726.19,0.0,0.98704,2e-05,1.27529]
[1779099422158,57.7,76725.36,0.0,0.98702,2e-05,1.27684]
[1779099423166,57.7,76723.82,0.0,0.987,2e-05,1.27896]
[1779099425179,57.71,76725.88,0.0,0.98703,2e-05,1.27665]
[1779099426186,57.71,76727.92,0.0,0.98705,2e-05,1.27422]
[1779099427193,57.71,76731.32,0.0,0.9871,2e-05,1.27007]
[1779099429210,57.73,76732.47,0.0,0.9871,2e-05,1.27051]
[1779099430217,57.73,76740.56,0.0,0.98722,1e-05,1.26046]
[1779099431224,57.73,76742.75,0.0,0.98725,1e-05,1.25789]
[1779099434245,57.75,76736.23,0.0,0.98713,2e-05,1.26781]
[1779099435252,57.75,76731.17,0.0,0.98705,2e-05,1.27477]
[1779099436259,57.76,76732.36,0.0,0.98706,2e-05,1.2738]
[1779099442301,57.79,76734.59,0.0,0.98706,2e-05,1.27418]
[1779099444315,57.8,76732.28,0.0,0.98701,2e-05,1.27818]
[1779099449350,57.82,76732.26,0.0,0.98698,2e-05,1.28086]
[1779099455393,57.85,76731.94,0.0,0.98696,2e-05,1.2815]
[1779099459421,57.87,76730.38,0.0,0.98692,2e-05,1.28557]
[1779099464456,57.89,76730.49,0.0,0.98689,2e-05,1.28801]
[1779099466470,57.91,76728.41,0.0,0.98684,2e-05,1.2922]
[1779099467477,57.91,76726.31,0.0,0.9868,2e-05,1.2954]
[1779099470498,57.92,76723.43,0.0,0.98674,2e-05,1.3006]
[1779099471505,57.93,76725.32,0.0,0.98676,2e-05,1.29866]
[1779099472512,57.93,76722.99,0.0,0.98672,2e-05,1.30216]
[1779099473519,57.94,76722.02,0.0,0.9867,2e-05,1.3039]
[1779099475596,57.95,76711.9,0.0,0.98653,2e-05,1.31798]
[1779099476540,57.95,76708.29,0.0,0.98647,2e-05,1.32315]
[1779099477547,57.96,76701.35,0.0,0.98635,2e-05,1.33268]
[1779099481575,57.97,76700.48,0.0,0.98632,2e-05,1.33558]
[1779099483589,57.98,76706.46,0.0,0.9864,2e-05,1.3286]
[1779099484596,57.98,76707.98,0.0,0.98642,2e-05,1.32705]
[1779099487617,58.0,76710.29,0.0,0.98644,2e-05,1.32537]
[1779099488624,58.0,76711.96,0.0,0.98646,2e-05,1.32364]
[1779099491645,58.01,76710.38,0.0,0.98642,2e-05,1.32706]
[1779099494666,58.02,76711.23,0.0,0.98642,2e-05,1.32728]
[1779099497687,58.04,76712.63,0.0,0.98643,2e-05,1.32679]
[1779099498694,58.04,76714.11,0.0,0.98644,2e-05,1.3253]
[1779099499704,58.04,76716.16,0.0,0.98647,2e-05,1.32308]
[1779099500711,58.05,76717.15,0.0,0.98648,2e-05,1.32224]
[1779099501718,58.05,76718.5,0.0,0.9865,2e-05,1.32093]
[1779099506753,58.07,76718.57,0.0,0.98647,2e-05,1.32311]
[1779099511788,58.13,76718.88,0.0,0.98643,2e-05,1.32596]
[1779099516823,58.15,76718.89,0.0,0.9864,2e-05,1.32815]
[1779099517830,58.15,76719.9,0.0,0.98641,2e-05,1.32727]
[1779099518841,58.16,76720.93,0.0,0.98643,2e-05,1.32637]
[1779099519846,58.16,76727.76,0.0,0.98653,2e-05,1.31794]
[1779099520853,58.2,76728.75,0.0,0.98649,2e-05,1.32115]
[1779099527902,58.23,76728.18,0.0,0.98644,2e-05,1.32499]
[1779099528909,58.23,76722.32,0.0,0.98635,2e-05,1.33306]
[1779099529916,58.24,76716.94,0.0,0.98626,2e-05,1.34053]
[1779099532937,58.25,76715.82,0.0,0.98622,2e-05,1.34323]
[1779099534951,58.26,76717.0,0.0,0.98623,2e-05,1.3425]
[1779099539986,58.28,76716.72,0.0,0.9862,2e-05,1.3449]
[1779099543007,58.29,76718.52,0.0,0.98622,2e-05,1.34374]
[1779099548042,58.3,76719.35,0.0,0.98621,2e-05,1.34466]
[1779099553079,58.32,76719.85,0.0,0.98619,2e-05,1.34601]
[1779099567177,58.37,76719.85,0.0,0.98613,2e-05,1.35152]
[1779099572212,58.39,76719.98,0.0,0.98614,2e-05,1.35028]
[1779099574226,58.4,76721.0,0.0,0.98614,2e-05,1.34971]
[1779099575233,58.4,76721.82,0.0,0.98615,2e-05,1.34902]
[1779099581275,58.51,76721.77,0.0,0.986,2e-05,1.36153]
[1779099584296,58.58,76720.52,0.0,0.98589,2e-05,1.37071]
[1779099585303,58.58,76718.59,0.0,0.98586,2e-05,1.37362]
[1779099587317,58.64,76720.04,0.0,0.9858,2e-05,1.37844]
[1779099592352,58.79,76720.89,0.0,0.98562,2e-05,1.39323]
[1779099594366,58.84,76719.06,0.0,0.98552,2e-05,1.40165]
[1779099596380,58.85,76720.3,0.0,0.98553,2e-05,1.40056]
[1779099602422,58.86,76720.44,0.0,0.98552,2e-05,1.40211]
[1779099604436,58.87,76721.39,0.0,0.98552,2e-05,1.4014]
[1779099606450,58.87,76722.35,0.0,0.98553,2e-05,1.40069]
[1779099607457,58.87,76723.25,0.0,0.98554,2e-05,1.39977]
[1779099608667,58.88,76725.87,0.0,0.98558,2e-05,1.39654]
[1779099609471,58.88,76728.09,0.0,0.98562,2e-05,1.39386]
[1779099610647,58.91,76722.15,0.0,0.98548,2e-05,1.4051]
[1779099611491,58.91,76718.77,0.0,0.98542,2e-05,1.40966]
[1779099612498,58.91,76716.6,0.0,0.98539,2e-05,1.41287]
[1779099614512,58.92,76714.29,0.0,0.98534,2e-05,1.41654]
[1779099615519,58.92,76711.79,0.0,0.9853,2e-05,1.4202]
[1779099620555,58.93,76711.8,0.0,0.98528,2e-05,1.42147]
[1779099625590,58.94,76712.64,0.0,0.98528,2e-05,1.4216]
[1779099630625,58.95,76713.15,0.0,0.98527,2e-05,1.42218]
[1779099632639,58.96,76712.63,0.0,0.98529,2e-05,1.42028]
[1779099633646,58.96,76716.25,0.0,0.98535,2e-05,1.41563]
[1779099634653,58.96,76717.61,0.0,0.98537,2e-05,1.41405]
[1779099638683,58.97,76718.6,0.0,0.98537,2e-05,1.41404]
[1779099639690,58.98,76719.51,0.0,0.98538,2e-05,1.41308]
[1779099641705,59.0,76721.69,0.0,0.98538,2e-05,1.41305]
[1779099642712,59.02,76722.98,0.0,0.98537,2e-05,1.41396]
[1779099643719,59.05,76723.95,0.0,0.98535,2e-05,1.41528]
[1779099648754,59.16,76724.55,0.0,0.98521,2e-05,1.42699]
[1779099650770,59.2,76725.83,0.0,0.98518,2e-05,1.42996]
[1779099654798,59.25,76726.73,0.0,0.98513,2e-05,1.43375]
[1779099657819,59.25,76728.56,0.0,0.98515,2e-05,1.43194]
[1779099662854,59.26,76728.35,0.0,0.98514,2e-05,1.43335]
[1779099667889,59.27,76727.67,0.0,0.98511,2e-05,1.43538]
[1779099668896,59.27,76726.66,0.0,0.98509,2e-05,1.43697]
[1779099670910,59.28,76727.64,0.0,0.9851,2e-05,1.43607]
[1779099673931,59.28,76728.59,0.0,0.98511,2e-05,1.43542]
[1779099675947,59.29,76716.17,0.0,0.9849,2e-05,1.45284]
[1779099677124,59.29,76714.19,0.0,0.98486,2e-05,1.45575]
[1779099677961,59.29,76711.6,0.0,0.98482,2e-05,1.4595]
[1779099678968,59.29,76709.16,0.0,0.98477,2e-05,1.46304]
[1779099687025,59.3,76708.45,0.0,0.98474,2e-05,1.46539]
[1779099692060,59.31,76707.11,0.0,0.98474,2e-05,1.46493]
[1779099696090,59.32,76709.6,0.0,0.98478,2e-05,1.46217]
[1779099697231,59.32,76713.43,0.0,0.98484,2e-05,1.45707]
[1779099700119,59.32,76712.57,0.0,0.98482,2e-05,1.45881]
[1779099703139,59.33,76713.51,0.0,0.98483,2e-05,1.45805]
[1779099705154,59.33,76711.29,0.0,0.98478,2e-05,1.46147]
[1779099708174,59.34,76710.42,0.0,0.98476,2e-05,1.4632]
[1779099709181,59.34,76705.4,0.0,0.98468,2e-05,1.47031]
[1779099710188,59.34,76702.17,0.0,0.98462,2e-05,1.47495]
[1779099711195,59.34,76699.16,0.0,0.98457,2e-05,1.47929]
[1779099712202,59.34,76697.3,0.0,0.98453,2e-05,1.48203]
[1779099713209,59.34,76692.08,0.0,0.98444,2e-05,1.48946]
[1779099714216,59.34,76686.7,0.0,0.98435,2e-05,1.49714]
[1779099718244,59.35,76689.16,0.0,0.98438,2e-05,1.49415]
[1779099719251,59.35,76688.01,0.0,0.98436,2e-05,1.49588]
[1779099720258,59.35,76686.5,0.0,0.98433,2e-05,1.49812]
[1779099724812,59.35,76686.52,0.0,0.98433,2e-05,1.49843]
[1779099725356,59.35,76685.26,0.0,0.9843,2e-05,1.50042]
[1779099727313,59.36,76682.12,0.0,0.98425,2e-05,1.50506]
[1779099729327,59.36,76679.1,0.0,0.98419,2e-05,1.50953]
[1779099732348,59.36,76680.46,0.0,0.98421,2e-05,1.50788]
[1779099737383,59.36,76681.31,0.0,0.98422,2e-05,1.50716]
[1779099738390,59.37,76680.12,0.0,0.9842,2e-05,1.50894]
[1779099740404,59.37,76677.64,0.0,0.98415,2e-05,1.51263]
[1779099741411,59.37,76676.27,0.0,0.98413,2e-05,1.51466]
[1779099743425,59.37,76674.93,0.0,0.9841,2e-05,1.51673]
[1779099748460,59.37,76677.92,0.0,0.98415,2e-05,1.51289]
[1779099750474,59.37,76679.3,0.0,0.98417,2e-05,1.51112]
[1779099751481,59.38,76681.4,0.0,0.98424,2e-05,1.50501]
[1779099755509,59.38,76678.99,0.0,0.98419,2e-05,1.50882]
[1779099756516,59.38,76676.47,0.0,0.98415,2e-05,1.51248]
[1779099757523,59.38,76674.32,0.0,0.98411,2e-05,1.51562]
[1779099762558,59.38,76674.07,0.0,0.9841,2e-05,1.51639]
[1779099766586,59.39,76675.41,0.0,0.98412,2e-05,1.51482]
[1779099768600,59.39,76678.96,0.0,0.98418,2e-05,1.50996]
[1779099769607,59.39,76683.18,0.0,0.98425,2e-05,1.5041]
[1779099770614,59.39,76685.93,0.0,0.9843,2e-05,1.50033]
[1779099771621,59.39,76687.87,0.0,0.98433,2e-05,1.49771]
[1779099773635,59.39,76688.97,0.0,0.98435,2e-05,1.4964]
[1779099778670,59.4,76689.13,0.0,0.98434,2e-05,1.49676]
[1779099781691,59.4,76690.27,0.0,0.98436,2e-05,1.4955]
[1779099783705,59.4,76691.6,0.0,0.98438,2e-05,1.49387]
[1779099787733,59.41,76692.8,0.0,0.98439,2e-05,1.49265]
[1779099788740,59.41,76693.82,0.0,0.98441,2e-05,1.49134]
[1779099789747,59.41,76696.97,0.0,0.98446,2e-05,1.48705]
[1779099790754,59.41,76698.03,0.0,0.98448,2e-05,1.4857]
[1779099791761,59.41,76699.32,0.0,0.9845,2e-05,1.48403]
[1779099793009,59.41,76699.32,0.0,0.9845,2e-05,1.48403]
[1779099793110,59.41,76705.63,0.0,0.98461,2e-05,1.47551]
[1779099793775,59.41,76706.78,0.0,0.98463,2e-05,1.47391]
[1779099794782,59.41,76708.04,0.0,0.98465,2e-05,1.47232]
[1779099799817,59.42,76708.37,0.0,0.98464,2e-05,1.47264]
[1779099801831,59.43,76710.01,0.0,0.98466,2e-05,1.47084]
[1779099805859,59.43,76710.84,0.0,0.98467,2e-05,1.47033]
[1779099810894,59.44,76711.48,0.0,0.98467,2e-05,1.47025]
[1779099813915,59.44,76710.85,0.0,0.98469,2e-05,1.46844]
[1779099816936,59.45,76714.71,0.0,0.98475,2e-05,1.46361]
[1779099817943,59.45,76716.74,0.0,0.98478,2e-05,1.46098]
[1779099818950,59.45,76721.78,0.0,0.98486,2e-05,1.45424]
[1779099819957,59.45,76725.76,0.0,0.98493,2e-05,1.44897]
[1779099820964,59.45,76728.37,0.0,0.98497,2e-05,1.4456]
[1779099824992,59.46,76730.22,0.0,0.98499,2e-05,1.4439]
[1779099829022,59.47,76736.88,0.0,0.98509,2e-05,1.43565]
[1779099830029,59.47,76740.07,0.0,0.98514,2e-05,1.43154]
[1779099832044,59.47,76743.46,0.0,0.98519,2e-05,1.4274]
[1779099833051,59.48,76746.42,0.0,0.98524,2e-05,1.42364]
[1779099837079,59.48,76749.76,0.0,0.98528,2e-05,1.42009]
[1779099838087,59.49,76753.48,0.0,0.98534,2e-05,1.41534]
[1779099841114,59.49,76745.74,0.0,0.9852,2e-05,1.42651]
[1779099842120,59.5,76740.87,0.0,0.98512,2e-05,1.43333]
[1779099844134,59.5,76735.34,0.0,0.98502,2e-05,1.44128]
[1779099845141,59.5,76728.76,0.0,0.98491,2e-05,1.45046]
[1779099846148,59.5,76727.84,0.0,0.98489,2e-05,1.45192]
[1779099851754,59.51,76727.34,0.0,0.98487,2e-05,1.45335]
[1779099852190,59.51,76726.41,0.0,0.98485,2e-05,1.455]
[1779099857225,59.52,76726.39,0.0,0.98484,2e-05,1.45594]
[1779099861253,59.53,76729.08,0.0,0.98488,2e-05,1.45297]
[1779099867297,59.54,76729.62,0.0,0.98487,2e-05,1.45334]
[1779099872331,59.55,76730.07,0.0,0.9849,2e-05,1.45048]
[1779099877366,59.6,76731.22,0.0,0.98485,2e-05,1.45469]
[1779099879381,59.6,76730.04,0.0,0.98483,2e-05,1.45666]
[1779099884415,59.61,76729.89,0.0,0.98481,2e-05,1.45772]
[1779099889451,59.62,76730.02,0.0,0.98481,2e-05,1.45839]
[1779099890457,59.62,76726.96,0.0,0.98475,2e-05,1.46276]
[1779099891464,59.62,76725.03,0.0,0.98472,2e-05,1.46558]
[1779099894485,59.62,76722.25,0.0,0.98466,2e-05,1.46988]
[1779099900527,59.63,76721.87,0.0,0.98465,2e-05,1.4713]
[1779099905562,59.64,76723.36,0.0,0.98466,2e-05,1.46998]
[1779099907576,59.64,76724.38,0.0,0.98468,2e-05,1.46888]
[1779099912611,59.65,76728.36,0.0,0.98474,2e-05,1.46416]
[1779099913619,59.65,76729.31,0.0,0.98475,2e-05,1.46301]
[1779099917646,59.65,76733.69,0.0,0.98482,2e-05,1.45765]
[1779099919663,59.66,76735.91,0.0,0.98485,2e-05,1.45495]
[1779099924698,59.66,76735.73,0.0,0.98484,2e-05,1.45606]
[1779099929733,59.67,76734.97,0.0,0.98481,2e-05,1.45795]
[1779099934769,59.68,76733.72,0.0,0.98481,2e-05,1.45733]
[1779099938797,59.68,76735.42,0.0,0.98483,2e-05,1.45566]
[1779099939804,59.69,76738.52,0.0,0.98488,2e-05,1.45159]
[1779099940811,59.69,76739.9,0.0,0.9849,2e-05,1.44988]
[1779099941818,59.69,76740.81,0.0,0.98492,2e-05,1.44881]
[1779099942825,59.69,76741.66,0.0,0.98493,2e-05,1.44783]
[1779099944839,59.69,76745.92,0.0,0.985,2e-05,1.44239]
[1779099945846,59.7,76747.2,0.0,0.98502,2e-05,1.44084]
[1779099946853,59.7,76748.49,0.0,0.98503,2e-05,1.43928]
[1779099947860,59.7,76749.84,0.0,0.98505,2e-05,1.43764]
[1779099951888,59.71,76750.78,0.0,0.98506,2e-05,1.43715]
[1779099952895,59.71,76749.55,0.0,0.98504,2e-05,1.43902]
[1779099957930,59.72,76749.44,0.0,0.98502,2e-05,1.44014]
[1779099961958,59.72,76748.6,0.0,0.985,2e-05,1.44204]
[1779099966993,59.73,76749.32,0.0,0.985,2e-05,1.44219]
[1779099972028,59.74,76750.13,0.0,0.985,2e-05,1.44202]
[1779099973035,59.74,76752.7,0.0,0.98504,2e-05,1.43872]
[1779099976057,59.75,76753.54,0.0,0.98505,2e-05,1.43816]
[1779099978070,59.75,76754.33,0.0,0.98506,2e-05,1.43747]
[1779099979077,59.75,76749.78,0.0,0.98498,2e-05,1.44383]
[1779099980084,59.75,76747.64,0.0,0.98494,2e-05,1.44692]
[1779099983105,59.76,76748.9,0.0,0.98496,2e-05,1.44574]
[1779099985120,59.76,76749.79,0.0,0.98497,2e-05,1.44489]
[1779099990155,59.77,76750.2,0.0,0.98496,2e-05,1.44523]
[1779099993176,59.78,76751.56,0.0,0.98501,2e-05,1.44078]
[1779099998211,59.78,76752.35,0.0,0.98501,2e-05,1.44064]
[1779099999218,59.79,76755.53,0.0,0.98506,2e-05,1.43652]
[1779100000225,59.79,76757.17,0.0,0.98509,2e-05,1.43449]
[1779100002239,59.79,76758.35,0.0,0.9851,2e-05,1.43329]
[1779100004253,59.79,76759.85,0.0,0.98512,2e-05,1.43166]
[1779100005260,59.79,76764.93,0.0,0.98521,2e-05,1.42482]
[1779100006267,59.79,76769.43,0.0,0.98528,2e-05,1.41879]
[1779100007274,59.8,76772.44,0.0,0.98533,2e-05,1.41498]
[1779100008281,59.8,76775.24,0.0,0.98537,2e-05,1.41147]
[1779100009288,59.8,76777.26,0.0,0.9854,2e-05,1.40902]
[1779100010296,59.8,76778.78,0.0,0.98542,2e-05,1.407]
[1779100012309,59.8,76779.82,0.0,0.98544,2e-05,1.40561]
[1779100013316,59.8,76780.96,0.0,0.98546,2e-05,1.4041]
[1779100014323,59.8,76783.63,0.0,0.9855,2e-05,1.40056]
[1779100015330,59.8,76784.65,0.0,0.98552,2e-05,1.39921]
[1779100016337,59.8,76786.16,0.0,0.98554,2e-05,1.39721]
[1779100020365,59.8,76784.54,0.0,0.98552,2e-05,1.39935]
[1779100021372,59.8,76785.56,0.0,0.98553,2e-05,1.398]
[1779100022379,59.8,76775.89,0.0,0.98538,2e-05,1.41084]
[1779100023386,59.8,76767.38,0.0,0.98524,2e-05,1.42246]
[1779100024393,59.8,76764.93,0.0,0.98519,2e-05,1.42597]
[1779100025400,59.81,76760.98,0.0,0.98512,2e-05,1.43151]
[1779100027414,59.81,76759.2,0.0,0.98509,2e-05,1.43432]
[1779100028421,59.81,76753.26,0.0,0.98499,2e-05,1.44256]
[1779100033456,59.82,76753.7,0.0,0.98499,2e-05,1.44289]
[1779100034463,59.82,76754.58,0.0,0.985,2e-05,1.44188]
[1779100036477,59.83,76755.63,0.0,0.98501,2e-05,1.44083]
[1779100039498,59.83,76756.49,0.0,0.98502,2e-05,1.44023]
[1779100044534,59.84,76756.05,0.0,0.985,2e-05,1.44176]
[1779100049569,59.85,76756.48,0.0,0.985,2e-05,1.4421]
[1779100054604,59.86,76756.05,0.0,0.98501,2e-05,1.44045]
[1779100059639,59.86,76755.42,0.0,0.98499,2e-05,1.44221]
[1779100060646,59.86,76756.51,0.0,0.985,2e-05,1.44092]
[1779100065683,59.87,76757.19,0.0,0.985,2e-05,1.4409]
[1779100066689,59.87,76760.53,0.0,0.98506,2e-05,1.43656]
[1779100067696,59.88,76761.26,0.0,0.98507,2e-05,1.43576]
[1779100069710,59.88,76760.41,0.0,0.98505,2e-05,1.43729]
[1779100070718,59.88,76761.57,0.0,0.98507,2e-05,1.43591]
[1779100075753,59.89,76761.64,0.0,0.98505,2e-05,1.43675]
[1779100077296,59.89,76762.47,0.0,0.98506,2e-05,1.436]
[1779100078774,59.89,76761.73,0.0,0.98505,2e-05,1.43719]
[1779100081796,59.9,76763.0,0.0,0.98506,2e-05,1.43603]
[1779100083810,59.9,76762.29,0.0,0.98505,2e-05,1.43737]
[1779100087838,59.91,76763.71,0.0,0.98506,2e-05,1.43621]
[1779100088845,59.91,76764.52,0.0,0.98507,2e-05,1.43532]
[1779100093880,59.92,76763.99,0.0,0.98505,2e-05,1.437]
[1779100098916,59.93,76764.49,0.0,0.98505,2e-05,1.43728]
[1779100102944,59.94,76765.67,0.0,0.98506,2e-05,1.43645]
[1779100108986,59.95,76765.35,0.0,0.98504,2e-05,1.43803]
[1779100109993,59.95,76763.72,0.0,0.98501,2e-05,1.44043]
[1779100117049,59.96,76763.46,0.0,0.98502,2e-05,1.43898]
[1779100119063,59.96,76764.19,0.0,0.98503,2e-05,1.43837]
[1779100122442,59.97,76766.42,0.0,0.98506,2e-05,1.43612]
[1779100128126,59.98,76765.93,0.0,0.98504,2e-05,1.43775]
[1779100130140,59.98,76763.77,0.0,0.985,2e-05,1.44105]
[1779100135175,59.99,76762.88,0.0,0.98497,2e-05,1.44337]
[1779100139205,60.0,76763.6,0.0,0.98497,2e-05,1.44311]
[1779100143231,60.01,76762.61,0.0,0.98495,2e-05,1.44518]
[1779100144238,60.01,76764.98,0.0,0.98498,2e-05,1.44215]
[1779100149273,60.01,76765.59,0.0,0.98498,2e-05,1.44224]
[1779100154308,60.02,76767.89,0.0,0.98501,2e-05,1.43979]
[1779100155315,60.02,76770.44,0.0,0.98505,2e-05,1.43645]
[1779100159266,60.02,76770.92,0.0,0.98506,2e-05,1.43602]
[1779100161578,60.02,76771.15,0.0,0.98506,2e-05,1.43571]
[1779100161723,60.02,76771.15,0.0,0.98506,2e-05,1.43571]
[1779100161666,60.02,76771.05,0.0,0.98506,2e-05,1.43585]
[1779100161817,60.02,76771.05,0.0,0.98506,2e-05,1.43585]
[1779100161815,60.02,76771.05,0.0,0.98506,2e-05,1.43585]
[1779100167399,60.02,76770.4,0.0,0.98505,2e-05,1.43672]
[1779100170420,60.02,76768.1,0.0,0.98501,2e-05,1.43982]
[1779100171427,60.02,76768.07,0.0,0.98504,2e-05,1.43672]
[1779100174275,60.02,76767.95,0.0,0.98504,2e-05,1.43688]
[1779100174311,60.02,76767.95,0.0,0.98504,2e-05,1.43688]
[1779100174411,60.02,76767.95,0.0,0.98504,2e-05,1.43688]
[1779100174561,60.02,76767.95,0.0,0.98504,2e-05,1.43688]
[1779100174627,60.02,76767.95,0.0,0.98504,2e-05,1.43688]
[1779100174736,60.02,76767.95,0.0,0.98504,2e-05,1.43688]
[1779100174724,60.02,76770.16,0.0,0.98508,2e-05,1.4339]
[1779100174811,60.02,76770.16,0.0,0.98508,2e-05,1.4339]
[1779100180490,60.02,76771.67,0.0,0.9851,2e-05,1.43187]
[1779100183194,60.02,76771.94,0.0,0.98511,2e-05,1.43151]
[1779100183221,60.02,76771.94,0.0,0.98511,2e-05,1.43151]
[1779100183313,60.02,76771.94,0.0,0.98511,2e-05,1.43151]
[1779100183446,60.02,76771.94,0.0,0.98511,2e-05,1.43151]
[1779100183503,60.02,76771.94,0.0,0.98511,2e-05,1.43151]
[1779100183570,60.02,76771.94,0.0,0.98511,2e-05,1.43151]
[1779100183590,60.02,76772.03,0.0,0.98511,2e-05,1.43139]
[1779100189554,60.02,76773.1,0.0,0.98513,2e-05,1.42995]
[1779100192522,60.02,76773.62,0.0,0.98513,2e-05,1.42925]
[1779100192566,60.02,76773.62,0.0,0.98513,2e-05,1.42925]
[1779100192577,60.02,76773.62,0.0,0.98513,2e-05,1.42925]
[1779100192666,60.02,76773.49,0.0,0.98513,2e-05,1.42943]
[1779100192808,60.02,76773.49,0.0,0.98513,2e-05,1.42943]
[1779100192910,60.02,76773.49,0.0,0.98513,2e-05,1.42943]
[1779100193024,60.02,76773.49,0.0,0.98513,2e-05,1.42943]
[1779100193062,60.02,76773.49,0.0,0.98513,2e-05,1.42943]
[1779100198616,60.02,76774.25,0.0,0.98515,2e-05,1.42841]
[1779100200630,60.02,76778.0,0.0,0.98521,2e-05,1.42338]
[1779100202190,60.02,76779.59,0.0,0.98523,2e-05,1.42126]
[1779100202308,60.02,76779.59,0.0,0.98523,2e-05,1.42126]
[1779100202312,60.02,76779.59,0.0,0.98523,2e-05,1.42126]
[1779100202547,60.02,76779.59,0.0,0.98523,2e-05,1.42126]
[1779100202561,60.02,76779.59,0.0,0.98523,2e-05,1.42126]
[1779100202658,60.02,76779.59,0.0,0.98523,2e-05,1.42126]
[1779100202740,60.02,76779.82,0.0,0.98524,2e-05,1.42095]
[1779100202813,60.02,76779.82,0.0,0.98524,2e-05,1.42095]
[1779100208686,60.02,76783.26,0.0,0.98529,2e-05,1.41636]
[1779100210010,60.02,76784.98,0.0,0.98532,2e-05,1.41407]
[1779100210027,60.02,76784.98,0.0,0.98532,2e-05,1.41407]
[1779100210060,60.02,76784.98,0.0,0.98532,2e-05,1.41407]
[1779100210421,60.02,76784.98,0.0,0.98532,2e-05,1.41407]
[1779100210531,60.02,76784.98,0.0,0.98532,2e-05,1.41407]
[1779100210563,60.02,76784.98,0.0,0.98532,2e-05,1.41407]
[1779100210700,60.02,76785.15,0.0,0.98532,2e-05,1.41384]
[1779100211707,60.02,76787.67,0.0,0.98536,2e-05,1.41049]
[1779100212715,60.02,76789.94,0.0,0.9854,2e-05,1.40748]
[1779100213721,60.02,76793.9,0.0,0.98547,2e-05,1.40224]
[1779100214198,60.02,76793.9,0.0,0.98547,2e-05,1.40224]
[1779100214310,60.02,76793.9,0.0,0.98547,2e-05,1.40224]
[1779100214320,60.02,76793.9,0.0,0.98547,2e-05,1.40224]
[1779100214559,60.02,76793.9,0.0,0.98547,2e-05,1.40224]
[1779100214588,60.02,76793.9,0.0,0.98547,2e-05,1.40224]
[1779100214722,60.02,76793.9,0.0,0.98547,2e-05,1.40224]
[1779100214728,60.02,76793.44,0.0,0.98546,2e-05,1.40285]
[1779100214809,60.02,76793.44,0.0,0.98546,2e-05,1.40285]
[1779100218756,60.02,76802.47,0.0,0.9856,2e-05,1.39095]
[1779100219763,60.02,76804.97,0.0,0.98564,2e-05,1.38767]
[1779100220928,60.02,76805.15,0.0,0.98565,2e-05,1.38743]
[1779100220938,60.02,76805.15,0.0,0.98565,2e-05,1.38743]
[1779100221060,60.02,76805.15,0.0,0.98565,2e-05,1.38743]
[1779100221169,60.02,76805.15,0.0,0.98565,2e-05,1.38743]
[1779100221375,60.02,76805.15,0.0,0.98565,2e-05,1.38743]
[1779100221513,60.02,76805.15,0.0,0.98565,2e-05,1.38743]
[1779100221560,60.02,76805.15,0.0,0.98565,2e-05,1.38743]
[1779100221777,60.02,76805.09,0.0,0.98564,2e-05,1.38751]
[1779100223559,60.02,76805.27,0.0,0.98565,2e-05,1.38727]
[1779100223710,60.02,76805.27,0.0,0.98565,2e-05,1.38727]
[1779100223791,60.02,76805.64,0.0,0.98565,2e-05,1.38679]
[1779100224798,60.02,76808.16,0.0,0.98569,2e-05,1.38349]
[1779100227533,60.02,76809.57,0.0,0.98572,2e-05,1.38165]
[1779100227559,60.02,76809.57,0.0,0.98572,2e-05,1.38165]
[1779100227612,60.02,76809.57,0.0,0.98572,2e-05,1.38165]
[1779100227629,60.02,76810.57,0.0,0.98573,2e-05,1.38034]
[1779100229562,60.02,76811.31,0.0,0.98574,2e-05,1.37937]
[1779100229732,60.02,76811.31,0.0,0.98574,2e-05,1.37937]
[1779100229633,60.02,76811.61,0.0,0.98575,2e-05,1.37898]
[1779100233563,60.02,76813.42,0.0,0.98581,2e-05,1.37356]
[1779100233657,60.02,76813.42,0.0,0.98581,2e-05,1.37356]
[1779100233746,60.02,76814.09,0.0,0.98582,2e-05,1.37269]
[1779100234868,60.02,76811.26,0.0,0.98577,2e-05,1.37638]
[1779100236026,60.02,76811.26,0.0,0.98577,2e-05,1.37638]
[1779100236061,60.02,76811.26,0.0,0.98577,2e-05,1.37638]
[1779100236067,60.02,76811.26,0.0,0.98577,2e-05,1.37638]
[1779100236128,60.02,76807.93,0.0,0.98572,2e-05,1.38072]
[1779100237357,60.02,76807.93,0.0,0.98572,2e-05,1.38072]
[1779100237437,60.02,76807.93,0.0,0.98572,2e-05,1.38072]
[1779100237566,60.02,76807.93,0.0,0.98572,2e-05,1.38072]
[1779100237660,60.02,76815.11,0.0,0.98583,2e-05,1.37137]
[1779100238688,60.02,76815.11,0.0,0.98583,2e-05,1.37137]
[1779100238780,60.02,76815.11,0.0,0.98583,2e-05,1.37137]
[1779100238811,60.02,76813.3,0.0,0.98581,2e-05,1.37372]
[1779100238920,60.02,76813.3,0.0,0.98581,2e-05,1.37372]
[1779100238947,60.02,76807.36,0.0,0.98571,2e-05,1.38146]
[1779100241560,60.02,76808.39,0.0,0.98573,2e-05,1.38012]
[1779100241621,60.02,76808.39,0.0,0.98573,2e-05,1.38012]
[1779100241719,60.02,76808.48,0.0,0.98573,2e-05,1.38]
[1779100243564,60.02,76808.49,0.0,0.98573,2e-05,1.37999]
[1779100243582,60.02,76808.49,0.0,0.98573,2e-05,1.37999]
[1779100243627,60.02,76808.49,0.0,0.98573,2e-05,1.37999]
[1779100243670,60.02,76808.49,0.0,0.98573,2e-05,1.37999]
[1779100243809,60.02,76808.49,0.0,0.98573,2e-05,1.37999]
[1779100243772,60.02,76807.98,0.0,0.98572,2e-05,1.38065]
[1779100247562,60.02,76807.71,0.0,0.98572,2e-05,1.38101]
[1779100247733,60.02,76807.71,0.0,0.98572,2e-05,1.38101]
[1779100247663,60.02,76807.59,0.0,0.98572,2e-05,1.38116]
[1779100249092,60.02,76807.7,0.0,0.98572,2e-05,1.38102]
[1779100249206,60.02,76807.7,0.0,0.98572,2e-05,1.38102]
[1779100249328,60.02,76807.7,0.0,0.98572,2e-05,1.38102]
[1779100249364,60.02,76807.7,0.0,0.98572,2e-05,1.38102]
[1779100249429,60.02,76807.98,0.0,0.98572,2e-05,1.38065]
[1779100250228,60.02,76807.98,0.0,0.98572,2e-05,1.38065]
[1779100250305,60.02,76807.98,0.0,0.98572,2e-05,1.38065]
[1779100250309,60.02,76807.98,0.0,0.98572,2e-05,1.38065]
[1779100250353,60.02,76807.98,0.0,0.98572,2e-05,1.38065]
[1779100250381,60.02,76807.25,0.0,0.98571,2e-05,1.38161]
[1779100253561,60.02,76807.19,0.0,0.98571,2e-05,1.38169]
[1779100253732,60.02,76807.19,0.0,0.98571,2e-05,1.38169]
[1779100253780,60.02,76807.19,0.0,0.98571,2e-05,1.38169]
[1779100253662,60.02,76807.37,0.0,0.98571,2e-05,1.38145]
[1779100254528,60.02,76807.37,0.0,0.98571,2e-05,1.38145]
[1779100254563,60.02,76807.37,0.0,0.98571,2e-05,1.38145]
[1779100254603,60.02,76807.37,0.0,0.98571,2e-05,1.38145]
[1779100254643,60.02,76807.37,0.0,0.98571,2e-05,1.38145]
[1779100254733,60.02,76807.37,0.0,0.98571,2e-05,1.38145]
[1779100255405,60.02,76807.37,0.0,0.98571,2e-05,1.38145]
[1779100255453,60.02,76807.37,0.0,0.98571,2e-05,1.38145]
[1779100255517,60.02,76807.37,0.0,0.98571,2e-05,1.38145]
[1779100255536,60.02,76807.37,0.0,0.98571,2e-05,1.38145]
[1779100255565,60.02,76807.37,0.0,0.98571,2e-05,1.38145]
[1779100257562,60.02,76807.5,0.0,0.98571,2e-05,1.38128]
[1779100257801,60.02,76807.5,0.0,0.98571,2e-05,1.38128]
[1779100257608,60.02,76807.45,0.0,0.98571,2e-05,1.38135]
[1779100257849,60.02,76807.45,0.0,0.98571,2e-05,1.38135]
[1779100261568,60.02,76807.65,0.0,0.98572,2e-05,1.38109]
[1779100261769,60.02,76807.65,0.0,0.98572,2e-05,1.38109]
[1779100261812,60.02,76807.65,0.0,0.98572,2e-05,1.38109]
[1779100261668,60.02,76807.65,0.0,0.98572,2e-05,1.38109]
[1779100264781,60.02,76807.87,0.0,0.98572,2e-05,1.3808]
[1779100264811,60.02,76807.87,0.0,0.98572,2e-05,1.3808]
[1779100264897,60.02,76807.8,0.0,0.98572,2e-05,1.38089]
[1779100264946,60.02,76807.8,0.0,0.98572,2e-05,1.38089]
[1779100265078,60.02,76807.75,0.0,0.98572,2e-05,1.38095]
[1779100267273,60.02,76807.68,0.0,0.98572,2e-05,1.38105]
[1779100267319,60.02,76807.68,0.0,0.98572,2e-05,1.38105]
[1779100267403,60.02,76807.68,0.0,0.98572,2e-05,1.38105]
[1779100267497,60.02,76807.68,0.0,0.98572,2e-05,1.38105]
[1779100267520,60.02,76807.68,0.0,0.98572,2e-05,1.38105]
[1779100267563,60.02,76807.68,0.0,0.98572,2e-05,1.38105]
[1779100267574,60.02,76807.68,0.0,0.98572,2e-05,1.38105]
[1779100267677,60.02,76809.91,0.0,0.98575,2e-05,1.37814]
[1779100267882,60.02,76809.91,0.0,0.98575,2e-05,1.37814]
[1779100268057,60.02,76809.91,0.0,0.98575,2e-05,1.37814]
[1779100268704,60.02,76809.91,0.0,0.98575,2e-05,1.37814]
[1779100268808,60.02,76809.91,0.0,0.98575,2e-05,1.37814]
[1779100268821,60.02,76809.91,0.0,0.98575,2e-05,1.37814]
[1779100268803,60.02,76811.93,0.0,0.98578,2e-05,1.3755]
[1779100268871,60.02,76811.93,0.0,0.98578,2e-05,1.3755]
[1779100269218,60.02,76811.93,0.0,0.98578,2e-05,1.3755]
[1779100269292,60.02,76811.93,0.0,0.98578,2e-05,1.3755]
[1779100269312,60.02,76811.93,0.0,0.98578,2e-05,1.3755]
[1779100269558,60.02,76811.93,0.0,0.98578,2e-05,1.3755]
[1779100269590,60.02,76811.93,0.0,0.98578,2e-05,1.3755]
[1779100269806,60.02,76811.93,0.0,0.98578,2e-05,1.3755]
[1779100269659,60.02,76811.7,0.0,0.98578,2e-05,1.3758]
[1779100269882,60.02,76811.7,0.0,0.98578,2e-05,1.3758]
[1779100269945,60.02,76811.7,0.0,0.98578,2e-05,1.3758]
[1779100269992,60.02,76811.7,0.0,0.98578,2e-05,1.3758]
[1779100270065,60.02,76811.7,0.0,0.98578,2e-05,1.3758]
[1779100271562,60.02,76811.73,0.0,0.98578,2e-05,1.37576]
[1779100271693,60.02,76811.73,0.0,0.98578,2e-05,1.37576]
[1779100271705,60.02,76811.73,0.0,0.98578,2e-05,1.37576]
[1779100271792,60.02,76811.99,0.0,0.98579,2e-05,1.37542]
[1779100275476,60.02,76812.3,0.0,0.98579,2e-05,1.37502]
[1779100275568,60.02,76812.3,0.0,0.98579,2e-05,1.37502]
[1779100275594,60.02,76812.3,0.0,0.98579,2e-05,1.37502]
[1779100275637,60.02,76812.3,0.0,0.98579,2e-05,1.37502]
[1779100275686,60.02,76812.3,0.0,0.98579,2e-05,1.37502]
[1779100278546,60.02,76812.34,0.0,0.98579,2e-05,1.37497]
[1779100278568,60.02,76812.34,0.0,0.98579,2e-05,1.37497]
[1779100278576,60.02,76812.34,0.0,0.98579,2e-05,1.37497]
[1779100278763,60.02,76812.34,0.0,0.98579,2e-05,1.37497]
[1779100278814,60.02,76812.34,0.0,0.98579,2e-05,1.37497]
[1779100279563,60.02,76812.56,0.0,0.98579,2e-05,1.37468]
[1779100279765,60.02,76812.56,0.0,0.98579,2e-05,1.37468]
[1779100279845,60.02,76813.4,0.0,0.98581,2e-05,1.37359]
[1779100279966,60.02,76813.4,0.0,0.98581,2e-05,1.37359]
[1779100280494,60.02,76813.4,0.0,0.98581,2e-05,1.37359]
[1779100280563,60.02,76813.4,0.0,0.98581,2e-05,1.37359]
[1779100280570,60.02,76813.4,0.0,0.98581,2e-05,1.37359]
[1779100280607,60.02,76813.4,0.0,0.98581,2e-05,1.37359]
[1779100280664,60.02,76813.59,0.0,0.98581,2e-05,1.37334]
[1779100281059,60.02,76813.59,0.0,0.98581,2e-05,1.37334]
[1779100286228,60.02,76806.22,0.0,0.98569,2e-05,1.38295]
[1779100287642,60.02,76806.22,0.0,0.98569,2e-05,1.38295]
[1779100287689,60.02,76806.22,0.0,0.98569,2e-05,1.38295]
[1779100287773,60.02,76806.22,0.0,0.98569,2e-05,1.38295]
[1779100287816,60.02,76806.22,0.0,0.98569,2e-05,1.38295]
[1779100287860,60.02,76800.2,0.0,0.9856,2e-05,1.39085]
[1779100287889,60.02,76800.2,0.0,0.9856,2e-05,1.39085]
[1779100287911,60.02,76800.2,0.0,0.9856,2e-05,1.39085]
[1779100288242,60.02,76801.34,0.0,0.98562,2e-05,1.38935]
[1779100290270,60.02,76801.24,0.0,0.98561,2e-05,1.38948]
[1779100290295,60.02,76801.24,0.0,0.98561,2e-05,1.38948]
[1779100290315,60.02,76801.24,0.0,0.98561,2e-05,1.38948]
[1779100290507,60.02,76801.24,0.0,0.98561,2e-05,1.38948]
[1779100290636,60.02,76801.24,0.0,0.98561,2e-05,1.38948]
[1779100290676,60.02,76801.24,0.0,0.98561,2e-05,1.38948]
[1779100290818,60.02,76801.24,0.0,0.98561,2e-05,1.38948]
[1779100290841,60.02,76801.24,0.0,0.98561,2e-05,1.38948]
[1779100290829,60.02,76792.32,0.0,0.98547,2e-05,1.40123]
[1779100291052,60.02,76792.32,0.0,0.98547,2e-05,1.40123]
[1779100291064,60.02,76792.32,0.0,0.98547,2e-05,1.40123]
[1779100291296,60.02,76792.32,0.0,0.98547,2e-05,1.40123]
[1779100291371,60.02,76792.32,0.0,0.98547,2e-05,1.40123]
[1779100291463,60.02,76792.32,0.0,0.98547,2e-05,1.40123]
[1779100291564,60.02,76792.32,0.0,0.98547,2e-05,1.40123]
[1779100291683,60.02,76792.32,0.0,0.98547,2e-05,1.40123]
[1779100291809,60.02,76792.32,0.0,0.98547,2e-05,1.40123]
[1779100291784,60.02,76786.58,0.0,0.98541,2e-05,1.40572]
[1779100292064,60.02,76786.58,0.0,0.98541,2e-05,1.40572]
[1779100292289,60.02,76786.58,0.0,0.98541,2e-05,1.40572]
[1779100292311,60.02,76786.58,0.0,0.98541,2e-05,1.40572]
[1779100292324,60.02,76786.58,0.0,0.98541,2e-05,1.40572]
[1779100292638,60.02,76786.58,0.0,0.98541,2e-05,1.40572]
[1779100294356,60.02,76786.92,0.0,0.98541,2e-05,1.40527]
[1779100294429,60.02,76786.92,0.0,0.98541,2e-05,1.40527]
[1779100294573,60.02,76786.92,0.0,0.98541,2e-05,1.40527]
[1779100294717,60.02,76786.92,0.0,0.98541,2e-05,1.40527]
[1779100294747,60.02,76796.66,0.0,0.98557,2e-05,1.39241]
[1779100295015,60.02,76796.66,0.0,0.98557,2e-05,1.39241]
[1779100295291,60.02,76804.27,0.0,0.98569,2e-05,1.38243]
[1779100296298,60.02,76804.06,0.0,0.98569,2e-05,1.38271]
[1779100297568,60.02,76804.06,0.0,0.98569,2e-05,1.38271]
[1779100297703,60.02,76804.06,0.0,0.98569,2e-05,1.38271]
[1779100297837,60.02,76804.06,0.0,0.98569,2e-05,1.38271]
[1779100297974,60.02,76803.73,0.0,0.98568,2e-05,1.38314]
[1779100298058,60.02,76803.73,0.0,0.98568,2e-05,1.38314]
[1779100298117,60.02,76803.73,0.0,0.98568,2e-05,1.38314]
[1779100298253,60.02,76803.73,0.0,0.98568,2e-05,1.38314]
[1779100298308,60.02,76803.73,0.0,0.98568,2e-05,1.38314]
[1779100298363,60.02,76803.73,0.0,0.98568,2e-05,1.38314]
[1779100298600,60.02,76803.73,0.0,0.98568,2e-05,1.38314]
[1779100301581,60.02,76804.67,0.0,0.9857,2e-05,1.38191]
[1779100301685,60.02,76804.67,0.0,0.9857,2e-05,1.38191]
[1779100301718,60.02,76804.67,0.0,0.9857,2e-05,1.38191]
[1779100301811,60.02,76804.67,0.0,0.9857,2e-05,1.38191]
[1779100302059,60.02,76804.45,0.0,0.9857,2e-05,1.3822]
[1779100302346,60.02,76795.58,0.0,0.98555,2e-05,1.39384]
[1779100303353,60.02,76792.24,0.0,0.9855,2e-05,1.39824]
[1779100304360,60.02,76792.81,0.0,0.98551,2e-05,1.39749]
[1779100310402,60.02,76793.03,0.0,0.98551,2e-05,1.3972]
[1779100311409,60.02,76800.79,0.0,0.98564,2e-05,1.38699]
[1779100312416,60.02,76805.38,0.0,0.98571,2e-05,1.38098]
[1779100317451,60.02,76805.43,0.0,0.98571,2e-05,1.38092]
[1779100321479,60.02,76803.61,0.0,0.98568,2e-05,1.3833]
[1779100322486,60.02,76800.98,0.0,0.98564,2e-05,1.38674]
[1779100324500,60.02,76809.63,0.0,0.98578,2e-05,1.37544]
[1779100325507,60.02,76814.1,0.0,0.98585,2e-05,1.36962]
[1779100326514,60.02,76815.16,0.0,0.98587,2e-05,1.36825]
[1779100331549,60.02,76815.16,0.0,0.98587,2e-05,1.36825]
[1779100333563,60.02,76812.9,0.0,0.98583,2e-05,1.37118]
[1779100336584,60.02,76810.24,0.0,0.98579,2e-05,1.37464]
[1779100337591,60.02,76809.03,0.0,0.98577,2e-05,1.37622]
[1779100338598,60.02,76807.77,0.0,0.98575,2e-05,1.37786]
[1779100343633,60.02,76808.37,0.0,0.98576,2e-05,1.37708]
[1779100348668,60.02,76808.47,0.0,0.98576,2e-05,1.37695]
[1779100352697,60.02,76807.14,0.0,0.98577,2e-05,1.37562]
[1779100353704,60.02,76806.08,0.0,0.98575,2e-05,1.377]
[1779100356725,60.02,76807.49,0.0,0.98577,2e-05,1.37516]
[1779100361760,60.02,76807.84,0.0,0.98578,2e-05,1.37471]
[1779100364787,60.02,76806.7,0.0,0.98576,2e-05,1.37619]
[1779100368815,60.02,76805.52,0.0,0.98574,2e-05,1.37773]
[1779100373850,60.02,76805.94,0.0,0.98575,2e-05,1.37718]
[1779100380899,60.02,76805.92,0.0,0.98575,2e-05,1.37721]
[1779100382913,60.02,76802.09,0.0,0.98569,2e-05,1.38221]
[1779100383920,60.02,76797.82,0.0,0.98562,2e-05,1.38781]
[1779100387948,60.02,76796.75,0.0,0.9856,2e-05,1.38921]
[1779100392983,60.02,76796.93,0.0,0.98561,2e-05,1.38897]
[1779100399025,60.02,76796.97,0.0,0.98561,2e-05,1.38892]
[1779100405067,60.02,76794.46,0.0,0.98557,2e-05,1.39222]
[1779100406074,60.02,76790.46,0.0,0.9855,2e-05,1.39749]
[1779100411109,60.02,76790.41,0.0,0.98553,2e-05,1.39446]
[1779100416144,60.02,76787.27,0.0,0.98548,2e-05,1.39861]
[1779100421179,60.02,76785.89,0.0,0.98546,2e-05,1.40043]
[1779100426214,60.02,76785.74,0.0,0.98546,2e-05,1.40063]
[1779100428228,60.02,76787.66,0.0,0.98549,2e-05,1.39809]
[1779100429235,60.02,76792.94,0.0,0.98557,2e-05,1.39113]
[1779100430242,60.02,76797.8,0.0,0.98565,2e-05,1.38475]
[1779100432259,60.02,76799.91,0.0,0.98568,2e-05,1.38199]
[1779100433266,60.02,76802.06,0.0,0.98572,2e-05,1.37918]
[1779100434273,60.02,76800.62,0.0,0.9857,2e-05,1.38106]
[1779100440432,60.02,76800.54,0.0,0.98569,2e-05,1.38116]
[1779100445467,60.02,76801.1,0.0,0.9857,2e-05,1.38043]
[1779100450502,60.02,76801.63,0.0,0.98571,2e-05,1.37974]
[1779100455537,60.02,76801.45,0.0,0.98571,2e-05,1.37997]
[1779100460572,60.02,76801.97,0.0,0.98572,2e-05,1.37929]
[1779100465607,60.02,76801.48,0.0,0.98571,2e-05,1.37993]
[1779100470642,60.02,76801.11,0.0,0.9857,2e-05,1.38042]
[1779100471659,60.02,76791.97,0.0,0.98559,2e-05,1.38932]
[1779100472661,60.02,76783.47,0.0,0.98545,2e-05,1.40053]
[1779100473668,60.02,76779.02,0.0,0.98538,2e-05,1.40642]
[1779100474675,60.02,76781.12,0.0,0.98541,2e-05,1.40364]
[1779100476689,60.02,76783.29,0.0,0.98545,2e-05,1.40076]
[1779100478703,60.02,76784.75,0.0,0.98547,2e-05,1.39883]
[1779100480717,60.02,76788.27,0.0,0.98553,2e-05,1.39419]
[1779100483738,60.02,76787.09,0.0,0.98551,2e-05,1.39574]
[1779100488773,60.02,76787.1,0.0,0.98551,2e-05,1.39573]
[1779100492801,60.02,76780.95,0.0,0.98541,2e-05,1.40386]
[1779100493808,60.02,76775.94,0.0,0.98533,2e-05,1.41052]
[1779100494816,60.02,76773.12,0.0,0.98528,2e-05,1.41427]
[1779100499850,60.02,76773.37,0.0,0.98529,2e-05,1.41394]
[1779100500857,60.02,76770.06,0.0,0.98523,2e-05,1.41836]
[1779100501864,60.02,76764.25,0.0,0.98514,2e-05,1.42614]
[1779100502871,60.02,76761.91,0.0,0.9851,2e-05,1.42928]
[1779100503878,60.02,76765.89,0.0,0.98516,2e-05,1.42394]
[1779100504885,60.02,76767.63,0.0,0.98519,2e-05,1.42161]
[1779100508393,60.02,76768.26,0.0,0.9852,2e-05,1.42076]
[1779100509920,60.02,76770.73,0.0,0.98524,2e-05,1.41746]
[1779100511934,60.02,76768.74,0.0,0.98521,2e-05,1.42012]
[1779100512941,60.02,76767.21,0.0,0.98519,2e-05,1.42217]
[1779100517976,60.02,76768.32,0.0,0.9852,2e-05,1.42068]
[1779100519990,60.02,76769.53,0.0,0.98522,2e-05,1.41906]
[1779100520997,60.02,76771.25,0.0,0.98525,2e-05,1.41677]
[1779100526032,60.02,76770.79,0.0,0.98524,2e-05,1.41738]
[1779100532074,60.02,76770.98,0.0,0.98528,2e-05,1.414]
[1779100534088,60.02,76765.52,0.0,0.98519,2e-05,1.4213]
[1779100535096,60.02,76763.85,0.0,0.98516,2e-05,1.42353]
[1779100540131,60.02,76763.74,0.0,0.98516,2e-05,1.42368]
[1779100543152,60.02,76761.94,0.0,0.98513,2e-05,1.4261]
[1779100544164,60.02,76753.53,0.0,0.98499,2e-05,1.43742]
[1779100545168,60.02,76744.45,0.0,0.98484,2e-05,1.44973]
[1779100546175,60.02,76744.13,0.0,0.98483,2e-05,1.45017]
[1779100547182,60.02,76742.39,0.0,0.9848,2e-05,1.45253]
[1779100550203,60.02,76737.9,0.0,0.98473,2e-05,1.45866]
[1779100551210,60.02,76734.08,0.0,0.98466,2e-05,1.46389]
[1779100556245,60.02,76735.06,0.0,0.98468,2e-05,1.46255]
[1779100557252,60.02,76732.67,0.0,0.98464,2e-05,1.46582]
[1779100560273,60.02,76729.83,0.0,0.98459,2e-05,1.46973]
[1779100562287,60.02,76727.36,0.0,0.98455,2e-05,1.47312]
[1779100567322,60.02,76727.58,0.0,0.98455,2e-05,1.47282]
[1779100571350,60.02,76733.82,0.0,0.98466,2e-05,1.46425]
[1779100572357,60.02,76737.35,0.0,0.98472,2e-05,1.45941]
[1779100573364,60.02,76741.59,0.0,0.98479,2e-05,1.45362]
[1779100578400,60.02,76742.12,0.0,0.9848,2e-05,1.4529]
[1779100583436,60.02,76751.86,0.0,0.98496,2e-05,1.43968]
[1779100584443,60.02,76756.94,0.0,0.98505,2e-05,1.43282]
[1779100585450,60.02,76758.4,0.0,0.98507,2e-05,1.43085]
[1779100591492,60.02,76758.63,0.0,0.98511,2e-05,1.4274]
[1779100592499,60.02,76756.29,0.0,0.98507,2e-05,1.43054]
[1779100593506,60.02,76754.66,0.0,0.98504,2e-05,1.43274]
[1779100595520,60.02,76752.7,0.0,0.98501,2e-05,1.43538]
[1779100600555,60.02,76752.59,0.0,0.98501,2e-05,1.43553]
[1779100603575,60.02,76753.18,0.0,0.98502,2e-05,1.43474]
[1779100603699,60.02,76753.18,0.0,0.98502,2e-05,1.43474]
[1779100603750,60.02,76753.18,0.0,0.98502,2e-05,1.43474]
[1779100603953,60.02,76753.18,0.0,0.98502,2e-05,1.43474]
[1779100604100,60.02,76753.18,0.0,0.98502,2e-05,1.43474]
[1779100604169,60.02,76753.37,0.0,0.98502,2e-05,1.43448]
[1779100607570,60.02,76753.94,0.0,0.98503,2e-05,1.43371]
[1779100612639,60.02,76754.3,0.0,0.98504,2e-05,1.43323]
[1779100613646,60.02,76755.28,0.0,0.98505,2e-05,1.4319]
[1779100615661,60.02,76756.3,0.0,0.98507,2e-05,1.43053]
[1779100620696,60.02,76756.29,0.0,0.98507,2e-05,1.43054]
[1779100624725,60.02,76754.94,0.0,0.98505,2e-05,1.43236]
[1779100626808,60.02,76753.71,0.0,0.98503,2e-05,1.43402]
[1779100631843,60.02,76754.46,0.0,0.98504,2e-05,1.43301]
[1779100636878,60.02,76754.21,0.0,0.98503,2e-05,1.43335]
[1779100638892,60.02,76758.27,0.0,0.9851,2e-05,1.42788]
[1779100639900,60.02,76765.67,0.0,0.98522,2e-05,1.41796]
[1779100640906,60.02,76766.96,0.0,0.98524,2e-05,1.41624]
[1779100645941,60.02,76771.71,0.0,0.98532,2e-05,1.4099]
[1779100646948,60.02,76777.97,0.0,0.98542,2e-05,1.40159]
[1779100647955,60.02,76779.48,0.0,0.98545,2e-05,1.39959]
[1779100654069,60.02,76780.14,0.0,0.98549,2e-05,1.39562]
[1779100654170,60.02,76781.7,0.0,0.98551,2e-05,1.39356]
[1779100658027,60.02,76782.78,0.0,0.98553,2e-05,1.39213]
[1779100663061,60.02,76784.31,0.0,0.98556,2e-05,1.39012]
[1779100665075,60.02,76782.9,0.0,0.98553,2e-05,1.39197]
[1779100671117,60.02,76783.52,0.0,0.98554,2e-05,1.39116]
[1779100674138,60.02,76779.12,0.0,0.98547,2e-05,1.39696]
[1779100675145,60.02,76776.23,0.0,0.98543,2e-05,1.40079]
[1779100679173,60.02,76777.59,0.0,0.98545,2e-05,1.39899]
[1779100682194,60.02,76779.29,0.0,0.98548,2e-05,1.39674]
[1779100687229,60.02,76778.83,0.0,0.98547,2e-05,1.39735]
[1779100690250,60.02,76782.07,0.0,0.98552,2e-05,1.39307]
[1779100691257,60.02,76784.38,0.0,0.98556,2e-05,1.39003]
[1779100696292,60.02,76784.36,0.0,0.98556,2e-05,1.39005]
[1779100701327,60.02,76785.63,0.0,0.98558,2e-05,1.38838]
[1779100702334,60.02,76787.24,0.0,0.9856,2e-05,1.38626]
[1779100707369,60.02,76786.91,0.0,0.9856,2e-05,1.3867]
[1779100708376,60.02,76788.2,0.0,0.98562,2e-05,1.385]
[1779100709383,60.02,76789.32,0.0,0.98564,2e-05,1.38354]
[1779100714418,60.02,76789.89,0.0,0.98568,2e-05,1.3797]
[1779100720461,60.02,76794.43,0.0,0.98575,2e-05,1.37377]
[1779100721467,60.02,76796.91,0.0,0.98579,2e-05,1.37054]
[1779100722474,60.02,76798.57,0.0,0.98582,2e-05,1.36838]
[1779100727510,60.02,76798.02,0.0,0.98581,2e-05,1.3691]
[1779100729524,60.02,76798.97,0.0,0.98582,2e-05,1.36786]
[1779100733552,60.02,76797.22,0.0,0.98579,2e-05,1.37014]
[1779100736574,60.02,76795.16,0.0,0.98576,2e-05,1.37282]
[1779100738588,60.02,76793.83,0.0,0.98574,2e-05,1.37455]
[1779100743623,60.02,76794.35,0.0,0.98575,2e-05,1.37388]
[1779100750672,60.02,76794.63,0.0,0.98575,2e-05,1.37351]
[1779100756714,60.02,76794.29,0.0,0.98575,2e-05,1.37395]
[1779100759735,60.02,76795.62,0.0,0.98577,2e-05,1.37222]
[1779100764770,60.02,76794.39,0.0,0.98575,2e-05,1.37382]
[1779100767791,60.02,76788.85,0.0,0.98566,2e-05,1.38107]
[1779100768798,60.02,76784.69,0.0,0.98559,2e-05,1.38652]
[1779100769805,60.02,76781.11,0.0,0.98554,2e-05,1.39123]
[1779100773833,60.02,76782.49,0.0,0.98559,2e-05,1.38632]
[1779100775847,60.02,76784.85,0.0,0.98563,2e-05,1.38322]
[1779100776854,60.02,76786.22,0.0,0.98565,2e-05,1.38143]
[1779100777861,60.02,76787.29,0.0,0.98567,2e-05,1.38002]
[1779100782896,60.02,76785.8,0.0,0.98564,2e-05,1.38198]
[1779100787931,60.02,76786.2,0.0,0.98565,2e-05,1.38145]
[1779100793973,60.02,76786.1,0.0,0.98565,2e-05,1.38158]
[1779100798001,60.02,76783.79,0.0,0.98561,2e-05,1.38461]
[1779100799008,60.02,76782.25,0.0,0.98559,2e-05,1.38664]
[1779100804043,60.02,76781.96,0.0,0.98558,2e-05,1.38702]
[1779100809129,60.02,76782.51,0.0,0.98559,2e-05,1.3863]
[1779100811143,60.02,76781.41,0.0,0.98557,2e-05,1.38774]
[1779100816178,60.02,76781.85,0.0,0.98558,2e-05,1.38716]
[1779100821213,60.02,76783.51,0.0,0.98561,2e-05,1.38498]
[1779100822220,60.02,76784.52,0.0,0.98562,2e-05,1.38366]
[1779100825241,60.02,76786.51,0.0,0.98565,2e-05,1.38105]
[1779100826248,60.02,76792.78,0.0,0.98575,2e-05,1.37285]
[1779100827255,60.02,76796.8,0.0,0.98582,2e-05,1.36762]
[1779100829269,60.02,76798.05,0.0,0.98584,2e-05,1.36599]
[1779100834304,60.02,76797.81,0.0,0.98586,2e-05,1.36324]
[1779100839339,60.02,76797.59,0.0,0.98586,2e-05,1.36352]
[1779100844374,60.02,76797.92,0.0,0.98587,2e-05,1.3631]
[1779100849409,60.02,76798.07,0.0,0.98587,2e-05,1.3629]
[1779100852431,60.02,76797.06,0.0,0.98585,2e-05,1.36421]
[1779100857465,60.02,76797.13,0.0,0.98585,2e-05,1.36412]
[1779100862502,60.02,76798.31,0.0,0.98587,2e-05,1.36259]
[1779100863509,60.02,76799.65,0.0,0.98589,2e-05,1.36085]
[1779100865523,60.02,76803.83,0.0,0.98596,2e-05,1.35545]
[1779100866530,60.02,76806.97,0.0,0.98601,2e-05,1.3514]
[1779100872572,60.02,76807.94,0.0,0.98602,2e-05,1.35015]
[1779100878614,60.02,76807.51,0.0,0.98602,2e-05,1.3507]
[1779100884656,60.02,76807.48,0.0,0.98602,2e-05,1.35074]
[1779100885663,60.02,76809.46,0.0,0.98605,2e-05,1.34819]
[1779100889691,60.02,76808.25,0.0,0.98603,2e-05,1.34975]
[1779100894726,60.02,76806.53,0.0,0.98603,2e-05,1.34892]
[1779100895733,60.02,76805.65,0.0,0.98602,2e-05,1.35005]
[1779100896740,60.02,76803.34,0.0,0.98598,2e-05,1.35303]
[1779100897747,60.02,76801.58,0.0,0.98595,2e-05,1.3553]
[1779100902782,60.02,76801.3,0.0,0.98595,2e-05,1.35566]
[1779100903789,60.02,76800.37,0.0,0.98594,2e-05,1.35686]
[1779100906810,60.02,76798.96,0.0,0.98591,2e-05,1.35869]
[1779100911845,60.02,76798.51,0.0,0.98591,2e-05,1.35927]
[1779100914866,60.02,76800.8,0.0,0.98594,2e-05,1.35631]
[1779100915873,60.02,76802.9,0.0,0.98598,2e-05,1.3536]
[1779100921915,60.02,76802.75,0.0,0.98597,2e-05,1.35379]
[1779100927000,60.02,76802.37,0.0,0.98597,2e-05,1.35428]
[1779100927084,60.02,76786.19,0.0,0.98571,2e-05,1.3753]
[1779100927963,60.02,76767.75,0.0,0.98541,2e-05,1.39956]
[1779100928970,60.02,76765.13,0.0,0.98537,2e-05,1.40304]
[1779100930244,60.02,76765.13,0.0,0.98537,2e-05,1.40304]
[1779100930338,60.02,76764.95,0.0,0.98537,2e-05,1.40328]
[1779100931991,60.02,76765.93,0.0,0.98538,2e-05,1.40198]
[1779100937026,60.02,76765.59,0.0,0.98538,2e-05,1.40243]
[1779100942062,60.02,76765.74,0.0,0.98538,2e-05,1.40223]
[1779100948104,60.02,76765.87,0.0,0.98538,2e-05,1.40206]
[1779100949111,60.02,76764.61,0.0,0.98536,2e-05,1.40373]
[1779100954146,60.02,76764.81,0.0,0.9854,2e-05,1.40034]
[1779100959181,60.02,76764.82,0.0,0.9854,2e-05,1.40033]
[1779100961195,60.02,76760.42,0.0,0.98532,2e-05,1.40618]
[1779100962202,60.02,76756.48,0.0,0.98526,2e-05,1.41143]
[1779100963209,60.02,76755.16,0.0,0.98524,2e-05,1.41319]
[1779100965223,60.02,76757.93,0.0,0.98528,2e-05,1.40949]
[1779100966230,60.02,76760.15,0.0,0.98532,2e-05,1.40654]
[1779100971265,60.02,76759.87,0.0,0.98532,2e-05,1.40691]
[1779100973279,60.02,76761.5,0.0,0.98534,2e-05,1.40474]
[1779100978314,60.02,76762.31,0.0,0.98536,2e-05,1.40366]
[1779100983349,60.02,76763.11,0.0,0.98537,2e-05,1.4026]
[1779100984356,60.02,76764.32,0.0,0.98539,2e-05,1.40099]
[1779100987377,60.02,76765.44,0.0,0.98541,2e-05,1.39951]
[1779100988384,60.02,76767.0,0.0,0.98543,2e-05,1.39744]
[1779100989391,60.02,76768.75,0.0,0.98546,2e-05,1.39513]
[1779100993419,60.02,76767.48,0.0,0.98544,2e-05,1.39681]
[1779100998470,60.02,76768.28,0.0,0.98545,2e-05,1.39575]
[1779101003505,60.02,76768.69,0.0,0.98546,2e-05,1.39521]
[1779101005519,60.02,76767.37,0.0,0.98544,2e-05,1.39695]
[1779101012568,60.02,76766.33,0.0,0.98545,2e-05,1.39521]
[1779101016596,60.02,76765.19,0.0,0.98543,2e-05,1.39672]
[1779101021631,60.02,76765.05,0.0,0.98543,2e-05,1.39691]
[1779101023645,60.02,76766.06,0.0,0.98545,2e-05,1.39557]
[1779101031701,60.02,76766.33,0.0,0.98545,2e-05,1.39521]
[1779101035729,60.02,76767.39,0.0,0.98547,2e-05,1.39381]
[1779101041771,60.02,76765.72,0.0,0.98544,2e-05,1.39602]
[1779101043785,60.02,76764.77,0.0,0.98543,2e-05,1.39728]
[1779101048820,60.02,76764.44,0.0,0.98542,2e-05,1.39771]
[1779101051841,60.02,76763.27,0.0,0.9854,2e-05,1.39927]
[1779101053855,60.02,76765.73,0.0,0.98544,2e-05,1.39601]
[1779101054862,60.02,76766.97,0.0,0.98546,2e-05,1.39437]
[1779101056876,60.02,76767.93,0.0,0.98548,2e-05,1.3931]
[1779101061911,60.02,76768.08,0.0,0.98548,2e-05,1.3929]
[1779101062918,60.02,76770.8,0.0,0.98552,2e-05,1.38931]
[1779101063925,60.02,76771.79,0.0,0.98554,2e-05,1.388]
[1779101068960,60.02,76771.93,0.0,0.98554,2e-05,1.38782]
[1779101073995,60.02,76772.78,0.0,0.98559,2e-05,1.3836]
[1779101079030,60.02,76772.92,0.0,0.98559,2e-05,1.38342]
[1779101084065,60.02,76772.82,0.0,0.98559,2e-05,1.38355]
[1779101087086,60.02,76773.97,0.0,0.98561,2e-05,1.38204]
[1779101092121,60.02,76773.5,0.0,0.9856,2e-05,1.38265]
[1779101097156,60.02,76773.53,0.0,0.9856,2e-05,1.38261]
[1779101100177,60.02,76775.23,0.0,0.98563,2e-05,1.38038]
[1779101103201,60.02,76786.0,0.0,0.9858,2e-05,1.36631]
[1779101103775,60.02,76786.0,0.0,0.9858,2e-05,1.36631]
[1779101103775,60.02,76786.0,0.0,0.9858,2e-05,1.36631]
[1779101104208,60.02,76801.2,0.0,0.98604,2e-05,1.34664]
[1779101105066,60.02,76801.2,0.0,0.98604,2e-05,1.34664]
[1779101105215,60.02,76803.02,0.0,0.98607,2e-05,1.3443]
[1779101106222,60.02,76804.07,0.0,0.98608,2e-05,1.34295]
[1779101107000,60.02,76804.07,0.0,0.98608,2e-05,1.34295]
[1779101107229,60.02,76807.01,0.0,0.98613,2e-05,1.33919]
[1779101108236,60.02,76808.75,0.0,0.98616,2e-05,1.33696]
[1779101109243,60.02,76811.15,0.0,0.98619,2e-05,1.33389]
[1779101110251,60.02,76813.98,0.0,0.98624,2e-05,1.33028]
[1779101111257,60.02,76812.19,0.0,0.98621,2e-05,1.33256]
[1779101112264,60.02,76805.86,0.0,0.98611,2e-05,1.34066]
[1779101113271,60.02,76803.68,0.0,0.98608,2e-05,1.34346]
[1779101118306,60.02,76805.01,0.0,0.9861,2e-05,1.34175]
[1779101119313,60.02,76806.17,0.0,0.98612,2e-05,1.34026]
[1779101120320,60.02,76808.18,0.0,0.98615,2e-05,1.33769]
[1779101122334,60.02,76809.33,0.0,0.98617,2e-05,1.33622]
[1779101127369,60.02,76808.05,0.0,0.98615,2e-05,1.33785]
[1779101129383,60.02,76806.82,0.0,0.98613,2e-05,1.33943]
[1779101131397,60.02,76805.74,0.0,0.98614,2e-05,1.33778]
[1779101137439,60.02,76806.25,0.0,0.98615,2e-05,1.33712]
[1779101139453,60.02,76805.22,0.0,0.98613,2e-05,1.33844]
[1779101143481,60.02,76807.31,0.0,0.98616,2e-05,1.33577]
[1779101144488,60.02,76808.68,0.0,0.98619,2e-05,1.33402]
[1779101147509,60.02,76807.74,0.0,0.98617,2e-05,1.33522]
[1779101152544,60.02,76807.83,0.0,0.98617,2e-05,1.3351]
[1779101157579,60.02,76807.61,0.0,0.98617,2e-05,1.33538]
[1779101159593,60.02,76808.58,0.0,0.98618,2e-05,1.33415]
[1779101160628,60.02,76808.58,0.0,0.98618,2e-05,1.33415]
[1779101161607,60.02,76810.74,0.0,0.98622,2e-05,1.33139]
[1779101162614,60.02,76811.8,0.0,0.98623,2e-05,1.33004]
[1779101163621,60.02,76814.26,0.0,0.98627,2e-05,1.32691]
[1779101164628,60.02,76815.97,0.0,0.9863,2e-05,1.32473]
[1779101166812,60.02,76815.98,0.0,0.9863,2e-05,1.32472]
[1779101166832,60.02,76815.98,0.0,0.9863,2e-05,1.32472]
[1779101167060,60.02,76815.98,0.0,0.9863,2e-05,1.32472]
[1779101168656,60.02,76815.97,0.0,0.9863,2e-05,1.32473]
[1779101173691,60.02,76816.55,0.0,0.98631,2e-05,1.324]
[1779101178726,60.02,76817.11,0.0,0.98632,2e-05,1.32329]
[1779101183763,60.02,76817.14,0.0,0.98632,2e-05,1.32325]
[1779101186784,60.02,76818.32,0.0,0.98634,2e-05,1.32175]
[1779101191819,60.02,76818.8,0.0,0.98637,2e-05,1.31813]
[1779101195847,60.02,76829.07,0.0,0.98653,2e-05,1.30519]
[1779101196854,60.02,76832.43,0.0,0.98658,2e-05,1.30098]
[1779101197861,60.02,76833.35,0.0,0.98659,2e-05,1.29983]
[1779101201889,60.02,76832.19,0.0,0.98658,2e-05,1.30128]
[1779101206925,60.02,76832.49,0.0,0.98658,2e-05,1.3009]
[1779101210953,60.02,76830.91,0.0,0.98656,2e-05,1.30288]
[1779101211960,60.02,76828.78,0.0,0.98653,2e-05,1.30555]
[1779101216996,60.02,76828.0,0.0,0.98651,2e-05,1.30653]
[1779101219010,60.02,76826.26,0.0,0.98649,2e-05,1.30872]
[1779101224045,60.02,76826.87,0.0,0.9865,2e-05,1.30795]
[1779101228073,60.02,76827.85,0.0,0.98651,2e-05,1.30672]
[1779101231095,60.02,76828.74,0.0,0.98652,2e-05,1.30561]
[1779101235124,60.02,76829.57,0.0,0.98654,2e-05,1.30456]
[1779101236131,60.02,76830.41,0.0,0.98655,2e-05,1.30351]
[1779101241166,60.02,76830.86,0.0,0.98656,2e-05,1.30295]
[1779101245194,60.02,76832.94,0.0,0.98659,2e-05,1.30034]
[1779101246201,60.02,76833.8,0.0,0.9866,2e-05,1.29926]
[1779101249225,60.02,76835.07,0.0,0.98662,2e-05,1.29768]
[1779101254260,60.02,76835.49,0.0,0.98666,2e-05,1.29418]
[1779101259295,60.02,76835.24,0.0,0.98665,2e-05,1.29449]
[1779101264330,60.02,76835.89,0.0,0.98666,2e-05,1.29368]
[1779101268358,60.02,76836.63,0.0,0.98667,2e-05,1.29276]
[1779101268908,60.02,76836.63,0.0,0.98667,2e-05,1.29276]
[1779101269370,60.02,76843.82,0.0,0.98678,1e-05,1.28382]
[1779101269922,60.02,76843.82,0.0,0.98678,1e-05,1.28382]
[1779101270375,60.02,76848.93,0.0,0.98686,1e-05,1.2775]
[1779101271382,60.02,76850.41,0.0,0.98688,1e-05,1.27568]
[1779101277424,60.02,76851.6,0.0,0.9869,1e-05,1.27421]
[1779101277905,60.02,76851.6,0.0,0.9869,1e-05,1.27421]
[1779101283084,60.02,76851.74,0.0,0.9869,1e-05,1.27404]
[1779101284473,60.02,76848.96,0.0,0.98686,1e-05,1.27746]
[1779101285425,60.02,76848.96,0.0,0.98686,1e-05,1.27746]
[1779101285480,60.02,76846.78,0.0,0.98683,1e-05,1.28016]
[1779101286487,60.02,76849.44,0.0,0.98687,1e-05,1.27687]
[1779101287494,60.02,76850.98,0.0,0.98689,1e-05,1.27497]
[1779101290276,60.02,76851.56,0.0,0.9869,1e-05,1.27426]
[1779101295550,60.02,76851.35,0.0,0.98689,1e-05,1.27452]
[1779101297345,60.02,76851.59,0.0,0.9869,1e-05,1.27422]
[1779101300521,60.02,76851.33,0.0,0.98689,1e-05,1.27454]
[1779101300542,60.02,76851.33,0.0,0.98689,1e-05,1.27454]
[1779101301592,60.02,76849.35,0.0,0.98686,1e-05,1.27698]
[1779101302766,60.02,76849.35,0.0,0.98686,1e-05,1.27698]
[1779101302867,60.02,76848.31,0.0,0.98685,1e-05,1.27827]
[1779101305593,60.02,76847.81,0.0,0.98684,1e-05,1.27888]
[1779101309648,60.02,76849.7,0.0,0.98687,1e-05,1.27655]
[1779101312669,60.02,76849.17,0.0,0.98689,1e-05,1.27426]
[1779101317704,60.02,76849.6,0.0,0.9869,1e-05,1.27373]
[1779101318711,60.02,76847.86,0.0,0.98687,1e-05,1.27587]
[1779101320725,60.02,76847.06,0.0,0.98686,1e-05,1.27686]
[1779101325760,60.02,76846.89,0.0,0.98686,1e-05,1.27707]
[1779101328781,60.02,76847.72,0.0,0.98687,1e-05,1.27605]
[1779101329788,60.02,76848.48,0.0,0.98688,1e-05,1.27511]
[1779101337844,60.02,76848.6,0.0,0.98688,1e-05,1.27496]
[1779101341872,60.02,76849.52,0.0,0.9869,1e-05,1.27383]
[1779101343886,60.02,76850.34,0.0,0.98691,1e-05,1.27282]
[1779101344894,60.02,76849.64,0.0,0.9869,1e-05,1.27368]
[1779101346908,60.02,76850.65,0.0,0.98691,1e-05,1.27244]
[1779101351943,60.02,76850.78,0.0,0.98691,1e-05,1.27228]
[1779101356978,60.02,76850.85,0.0,0.98692,1e-05,1.27219]
[1779101358993,60.02,76852.01,0.0,0.98693,1e-05,1.27076]
[1779101365035,60.02,76851.75,0.0,0.98693,1e-05,1.27108]
[1779101367049,60.02,76852.61,0.0,0.98694,1e-05,1.27002]
[1779101368056,60.02,76854.21,0.0,0.98697,1e-05,1.26806]
[1779101369063,60.02,76854.97,0.0,0.98698,1e-05,1.26713]
[1779101373167,60.02,76854.5,0.0,0.987,1e-05,1.26477]
[1779101378202,60.02,76848.46,0.0,0.98691,1e-05,1.27219]
[1779101379946,60.02,76848.46,0.0,0.98691,1e-05,1.27219]
[1779101379209,60.02,76841.41,0.0,0.9868,1e-05,1.28089]
[1779101380223,60.02,76834.33,0.0,0.9867,2e-05,1.28968]
[1779101381230,60.02,76815.07,0.0,0.9864,2e-05,1.31383]
[1779101382237,60.02,76806.5,0.0,0.98627,2e-05,1.32469]
[1779101383244,60.02,76802.99,0.0,0.98622,2e-05,1.32916]
[1779101384248,60.02,76802.99,0.0,0.98622,2e-05,1.32916]
[1779101385258,60.02,76801.41,0.0,0.98619,2e-05,1.33118]
[1779101390293,60.02,76802.04,0.0,0.9862,2e-05,1.33037]
[1779101395328,60.02,76802.29,0.0,0.98621,2e-05,1.33005]
[1779101401376,60.02,76801.97,0.0,0.9862,2e-05,1.33046]
[1779101406638,60.02,76802.32,0.0,0.98621,2e-05,1.33001]
[1779101409437,60.02,76797.13,0.0,0.98613,2e-05,1.33665]
[1779101410444,60.02,76793.66,0.0,0.98607,2e-05,1.3411]
[1779101412458,60.02,76794.18,0.0,0.98608,2e-05,1.34043]
[1779101413465,60.02,76791.49,0.0,0.98604,2e-05,1.34389]
[1779101415479,60.02,76790.6,0.0,0.98602,2e-05,1.34503]
[1779101416486,60.02,76794.45,0.0,0.98608,2e-05,1.34009]
[1779101417493,60.02,76795.74,0.0,0.98611,2e-05,1.33843]
[1779101421521,60.02,76796.72,0.0,0.98612,2e-05,1.33717]
[1779101426556,60.02,76796.43,0.0,0.98612,2e-05,1.33755]
[1779101429577,60.02,76793.56,0.0,0.98607,2e-05,1.34123]
[1779101430585,60.02,76792.46,0.0,0.98605,2e-05,1.34264]
[1779101434613,60.02,76791.93,0.0,0.98608,2e-05,1.34027]
[1779101439648,60.02,76792.0,0.0,0.98608,2e-05,1.34018]
[1779101441662,60.02,76790.51,0.0,0.98605,2e-05,1.3421]
[1779101442669,60.02,76788.41,0.0,0.98602,2e-05,1.3448]
[1779101443893,60.02,76788.41,0.0,0.98602,2e-05,1.3448]
[1779101444012,60.02,76788.41,0.0,0.98602,2e-05,1.3448]
[1779101443991,60.02,76785.26,0.0,0.98597,2e-05,1.34886]
[1779101445058,60.02,76785.26,0.0,0.98597,2e-05,1.34886]
[1779101444683,60.02,76783.64,0.0,0.98595,2e-05,1.35095]
[1779101445690,60.02,76782.61,0.0,0.98593,2e-05,1.35228]
[1779101446697,60.02,76781.83,0.0,0.98592,2e-05,1.35329]
[1779101451732,60.02,76781.84,0.0,0.98592,2e-05,1.35328]
[1779101456767,60.02,76781.69,0.0,0.98591,2e-05,1.35347]
[1779101461802,60.02,76781.98,0.0,0.98592,2e-05,1.3531]
[1779101467844,60.02,76785.06,0.0,0.98597,2e-05,1.34912]
[1779101469858,60.02,76787.68,0.0,0.98601,2e-05,1.34574]
[1779101472879,60.02,76791.24,0.0,0.98607,2e-05,1.34116]
[1779101473886,60.02,76793.73,0.0,0.9861,2e-05,1.33796]
[1779101478047,60.02,76794.74,0.0,0.98612,2e-05,1.33667]
[1779101478786,60.02,76794.74,0.0,0.98612,2e-05,1.33667]
[1779101478923,60.02,76808.93,0.0,0.98634,2e-05,1.31859]
[1779101479930,60.02,76813.22,0.0,0.98641,2e-05,1.31316]
[1779101480937,60.02,76814.06,0.0,0.98642,2e-05,1.3121]
[1779101482308,60.02,76813.74,0.0,0.98641,2e-05,1.3125]
[1779101482952,60.02,76813.75,0.0,0.98641,2e-05,1.31249]
[1779101484965,60.02,76814.47,0.0,0.98643,2e-05,1.31158]
[1779101487986,60.02,76813.46,0.0,0.98641,2e-05,1.31285]
[1779101491007,60.02,76812.7,0.0,0.98643,2e-05,1.31081]
[1779101495037,60.02,76814.81,0.0,0.98646,2e-05,1.30815]
[1779101499065,60.02,76815.54,0.0,0.98647,2e-05,1.30723]
[1779101501079,60.02,76814.84,0.0,0.98646,2e-05,1.30811]
[1779101506114,60.02,76815.52,0.0,0.98647,2e-05,1.30725]
[1779101511149,60.02,76814.87,0.0,0.98646,2e-05,1.30807]
[1779101512566,60.02,76814.87,0.0,0.98646,2e-05,1.30807]
[1779101512648,60.02,76814.87,0.0,0.98646,2e-05,1.30807]
[1779101512694,60.02,76814.87,0.0,0.98646,2e-05,1.30807]
[1779101512795,60.02,76814.87,0.0,0.98646,2e-05,1.30807]
[1779101517589,60.02,76815.69,0.0,0.98647,2e-05,1.30704]
[1779101517638,60.02,76815.69,0.0,0.98647,2e-05,1.30704]
[1779101517688,60.02,76815.69,0.0,0.98647,2e-05,1.30704]
[1779101517820,60.02,76815.69,0.0,0.98647,2e-05,1.30704]
[1779101517827,60.02,76815.85,0.0,0.98648,2e-05,1.30684]
[1779101519131,60.02,76815.85,0.0,0.98648,2e-05,1.30684]
[1779101519171,60.02,76815.57,0.0,0.98647,2e-05,1.30719]
[1779101519309,60.02,76815.57,0.0,0.98647,2e-05,1.30719]
[1779101525247,60.02,76816.07,0.0,0.98648,2e-05,1.30656]
[1779101530282,60.02,76816.21,0.0,0.98648,2e-05,1.30638]
[1779101531855,60.02,76816.21,0.0,0.98648,2e-05,1.30638]
[1779101531906,60.02,76816.21,0.0,0.98648,2e-05,1.30638]
[1779101531962,60.02,76816.21,0.0,0.98648,2e-05,1.30638]
[1779101531971,60.02,76816.21,0.0,0.98648,2e-05,1.30638]
[1779101532062,60.02,76816.21,0.0,0.98648,2e-05,1.30638]
[1779101532098,60.02,76816.21,0.0,0.98648,2e-05,1.30638]
[1779101532105,60.02,76816.21,0.0,0.98648,2e-05,1.30638]
[1779101532062,60.02,76816.6,0.0,0.98649,2e-05,1.30589]
[1779101532311,60.02,76816.6,0.0,0.98649,2e-05,1.30589]
[1779101532319,60.02,76816.6,0.0,0.98649,2e-05,1.30589]
[1779101533848,60.02,76816.13,0.0,0.98648,2e-05,1.30648]
[1779101533933,60.02,76816.13,0.0,0.98648,2e-05,1.30648]
[1779101534064,60.02,76816.13,0.0,0.98648,2e-05,1.30648]
[1779101534117,60.02,76816.13,0.0,0.98648,2e-05,1.30648]
[1779101535096,60.02,76816.41,0.0,0.98648,2e-05,1.30613]
[1779101535175,60.02,76816.42,0.0,0.98649,2e-05,1.30612]
[1779101535224,60.02,76816.42,0.0,0.98649,2e-05,1.30612]
[1779101535313,60.02,76816.42,0.0,0.98649,2e-05,1.30612]
[1779101535326,60.02,76816.42,0.0,0.98649,2e-05,1.30612]
[1779101541360,60.02,76816.01,0.0,0.98648,2e-05,1.30664]
[1779101544677,60.02,76816.13,0.0,0.98648,2e-05,1.30648]
[1779101544814,60.02,76816.13,0.0,0.98648,2e-05,1.30648]
[1779101544828,60.02,76816.13,0.0,0.98648,2e-05,1.30648]
[1779101544876,60.02,76816.13,0.0,0.98648,2e-05,1.30648]
[1779101545070,60.02,76816.13,0.0,0.98648,2e-05,1.30648]
[1779101547806,60.02,76814.55,0.0,0.98646,2e-05,1.30847]
[1779101547858,60.02,76814.55,0.0,0.98646,2e-05,1.30847]
[1779101547918,60.02,76814.55,0.0,0.98646,2e-05,1.30847]
[1779101547923,60.02,76814.55,0.0,0.98646,2e-05,1.30847]
[1779101548067,60.02,76814.55,0.0,0.98646,2e-05,1.30847]
[1779101548069,60.02,76815.56,0.0,0.98647,2e-05,1.3072]
[1779101553621,60.02,76816.34,0.0,0.98651,2e-05,1.30322]
[1779101553672,60.02,76816.34,0.0,0.98651,2e-05,1.30322]
[1779101553679,60.02,76816.34,0.0,0.98651,2e-05,1.30322]
[1779101553731,60.02,76816.34,0.0,0.98651,2e-05,1.30322]
[1779101553807,60.02,76816.34,0.0,0.98651,2e-05,1.30322]
[1779101560078,60.02,76815.77,0.0,0.9865,2e-05,1.30394]
[1779101560129,60.02,76815.77,0.0,0.9865,2e-05,1.30394]
[1779101560161,60.02,76816.8,0.0,0.98652,2e-05,1.30264]
[1779101560193,60.02,76816.8,0.0,0.98652,2e-05,1.30264]
[1779101560232,60.02,76816.8,0.0,0.98652,2e-05,1.30264]
[1779101560314,60.02,76816.8,0.0,0.98652,2e-05,1.30264]
[1779101560494,60.02,76817.1,0.0,0.98653,2e-05,1.30227]
[1779101562062,60.02,76817.1,0.0,0.98653,2e-05,1.30227]
[1779101562181,60.02,76816.97,0.0,0.98652,2e-05,1.30243]
[1779101562227,60.02,76816.97,0.0,0.98652,2e-05,1.30243]
[1779101562310,60.02,76816.97,0.0,0.98652,2e-05,1.30243]
[1779101566150,60.02,76815.24,0.0,0.9865,2e-05,1.3046]
[1779101566168,60.02,76814.57,0.0,0.98649,2e-05,1.30545]
[1779101566206,60.02,76814.57,0.0,0.98649,2e-05,1.30545]
[1779101566312,60.02,76814.57,0.0,0.98649,2e-05,1.30545]
[1779101566536,60.02,76814.05,0.0,0.98648,2e-05,1.3061]
[1779101571571,60.02,76814.57,0.0,0.98649,2e-05,1.30545]
[1779101572802,60.02,76814.57,0.0,0.98649,2e-05,1.30545]
[1779101572809,60.02,76814.57,0.0,0.98649,2e-05,1.30545]
[1779101572854,60.02,76814.57,0.0,0.98649,2e-05,1.30545]
[1779101572886,60.02,76814.57,0.0,0.98649,2e-05,1.30545]
[1779101572910,60.02,76814.57,0.0,0.98649,2e-05,1.30545]
[1779101573062,60.02,76814.57,0.0,0.98649,2e-05,1.30545]
[1779101573224,60.02,76814.66,0.0,0.98649,2e-05,1.30533]
[1779101573270,60.02,76814.66,0.0,0.98649,2e-05,1.30533]
[1779101575059,60.02,76814.8,0.0,0.98649,2e-05,1.30516]
[1779101575191,60.02,76814.8,0.0,0.98649,2e-05,1.30516]
[1779101575237,60.02,76814.8,0.0,0.98649,2e-05,1.30516]
[1779101577058,60.02,76814.1,0.0,0.98648,2e-05,1.30604]
[1779101577209,60.02,76814.35,0.0,0.98648,2e-05,1.30572]
[1779101577282,60.02,76814.35,0.0,0.98648,2e-05,1.30572]
[1779101579992,60.02,76814.38,0.0,0.98648,2e-05,1.30569]
[1779101580044,60.02,76814.38,0.0,0.98648,2e-05,1.30569]
[1779101580059,60.02,76814.38,0.0,0.98648,2e-05,1.30569]
[1779101580146,60.02,76814.38,0.0,0.98648,2e-05,1.30569]
[1779101580093,60.02,76814.18,0.0,0.98648,2e-05,1.30594]
[1779101580315,60.02,76814.18,0.0,0.98648,2e-05,1.30594]
[1779101581058,60.02,76814.18,0.0,0.98648,2e-05,1.30594]
[1779101581159,60.02,76814.19,0.0,0.98648,2e-05,1.30593]
[1779101581265,60.02,76814.19,0.0,0.98648,2e-05,1.30593]
[1779101581317,60.02,76814.19,0.0,0.98648,2e-05,1.30593]
[1779101582565,60.02,76813.69,0.0,0.98647,2e-05,1.30655]
[1779101582704,60.02,76813.69,0.0,0.98647,2e-05,1.30655]
[1779101582753,60.02,76813.69,0.0,0.98647,2e-05,1.30655]
[1779101582814,60.02,76813.69,0.0,0.98647,2e-05,1.30655]
[1779101582933,60.02,76813.69,0.0,0.98647,2e-05,1.30655]
[1779101582983,60.02,76813.69,0.0,0.98647,2e-05,1.30655]
[1779101583510,60.02,76811.93,0.0,0.98645,2e-05,1.30877]
[1779101583568,60.02,76811.93,0.0,0.98645,2e-05,1.30877]
[1779101583579,60.02,76811.93,0.0,0.98645,2e-05,1.30877]
[1779101583714,60.02,76811.93,0.0,0.98645,2e-05,1.30877]
[1779101583787,60.02,76811.93,0.0,0.98645,2e-05,1.30877]
[1779101583820,60.02,76811.93,0.0,0.98645,2e-05,1.30877]
[1779101583904,60.02,76811.93,0.0,0.98645,2e-05,1.30877]
[1779101584005,60.02,76811.93,0.0,0.98645,2e-05,1.30877]
[1779101584898,60.02,76811.46,0.0,0.98644,2e-05,1.30936]
[1779101584965,60.02,76811.46,0.0,0.98644,2e-05,1.30936]
[1779101585005,60.02,76811.46,0.0,0.98644,2e-05,1.30936]
[1779101585065,60.02,76811.46,0.0,0.98644,2e-05,1.30936]
[1779101585080,60.02,76811.46,0.0,0.98644,2e-05,1.30936]
[1779101585238,60.02,76811.75,0.0,0.98644,2e-05,1.309]
[1779101585352,60.02,76811.75,0.0,0.98644,2e-05,1.309]
[1779101585404,60.02,76811.75,0.0,0.98644,2e-05,1.309]
[1779101585470,60.02,76811.75,0.0,0.98644,2e-05,1.309]
[1779101585521,60.02,76811.75,0.0,0.98644,2e-05,1.309]
[1779101585561,60.02,76811.75,0.0,0.98644,2e-05,1.309]
[1779101585669,60.02,76812.64,0.0,0.98646,2e-05,1.30788]
[1779101589058,60.02,76811.83,0.0,0.98644,2e-05,1.3089]
[1779101589230,60.02,76811.27,0.0,0.98644,2e-05,1.3096]
[1779101589280,60.02,76811.27,0.0,0.98644,2e-05,1.3096]
[1779101593056,60.02,76811.26,0.0,0.98644,2e-05,1.30962]
[1779101593064,60.02,76811.26,0.0,0.98644,2e-05,1.30962]
[1779101593109,60.02,76811.26,0.0,0.98644,2e-05,1.30962]
[1779101593119,60.02,76811.26,0.0,0.98644,2e-05,1.30962]
[1779101593164,60.02,76811.26,0.0,0.98644,2e-05,1.30962]
[1779101593157,60.02,76812.48,0.0,0.98645,2e-05,1.30808]
[1779101593316,60.02,76812.48,0.0,0.98645,2e-05,1.30808]
[1779101593357,60.02,76812.48,0.0,0.98645,2e-05,1.30808]
[1779101593480,60.02,76812.48,0.0,0.98645,2e-05,1.30808]
[1779101593500,60.02,76812.48,0.0,0.98645,2e-05,1.30808]
[1779101593570,60.02,76812.48,0.0,0.98645,2e-05,1.30808]
[1779101593735,60.02,76812.48,0.0,0.98645,2e-05,1.30808]
[1779101593765,60.02,76812.48,0.0,0.98645,2e-05,1.30808]
[1779101597063,60.02,76811.82,0.0,0.98644,2e-05,1.30891]
[1779101597206,60.02,76811.82,0.0,0.98644,2e-05,1.30891]
[1779101597254,60.02,76811.82,0.0,0.98644,2e-05,1.30891]
[1779101601077,60.02,76811.82,0.0,0.98644,2e-05,1.30891]
[1779101601294,60.02,76812.04,0.0,0.98645,2e-05,1.30863]
[1779101601347,60.02,76812.04,0.0,0.98645,2e-05,1.30863]
[1779101605061,60.02,76811.79,0.0,0.98644,2e-05,1.30895]
[1779101605274,60.02,76811.63,0.0,0.98644,2e-05,1.30915]
[1779101605320,60.02,76811.63,0.0,0.98644,2e-05,1.30915]
[1779101607069,60.02,76811.59,0.0,0.98644,2e-05,1.3092]
[1779101607203,60.02,76811.59,0.0,0.98644,2e-05,1.3092]
[1779101607265,60.02,76811.5,0.0,0.98644,2e-05,1.30931]
[1779101611058,60.02,76812.01,0.0,0.98645,2e-05,1.30867]
[1779101611107,60.02,76812.01,0.0,0.98645,2e-05,1.30867]
[1779101611160,60.02,76812.01,0.0,0.98645,2e-05,1.30867]
[1779101611172,60.02,76812.01,0.0,0.98645,2e-05,1.30867]
[1779101611159,60.02,76812.42,0.0,0.98648,2e-05,1.30515]
[1779101611310,60.02,76812.42,0.0,0.98648,2e-05,1.30515]
[1779101611851,60.02,76812.47,0.0,0.98648,2e-05,1.30509]
[1779101615046,60.02,76812.48,0.0,0.98648,2e-05,1.30508]
[1779101615081,60.02,76812.48,0.0,0.98648,2e-05,1.30508]
[1779101615225,60.02,76812.48,0.0,0.98648,2e-05,1.30508]
[1779101615275,60.02,76812.58,0.0,0.98649,2e-05,1.30495]
[1779101619061,60.02,76812.24,0.0,0.98648,2e-05,1.30538]
[1779101619239,60.02,76812.27,0.0,0.98648,2e-05,1.30534]
[1779101619287,60.02,76812.27,0.0,0.98648,2e-05,1.30534]
[1779101621206,60.02,76812.27,0.0,0.98648,2e-05,1.30534]
[1779101621255,60.02,76811.93,0.0,0.98648,2e-05,1.30577]
[1779101621311,60.02,76811.93,0.0,0.98648,2e-05,1.30577]
[1779101621320,60.02,76811.93,0.0,0.98648,2e-05,1.30577]
[1779101621372,60.02,76811.93,0.0,0.98648,2e-05,1.30577]
[1779101621563,60.02,76811.93,0.0,0.98648,2e-05,1.30577]
[1779101621921,60.02,76811.47,0.0,0.98647,2e-05,1.30635]
[1779101623060,60.02,76811.47,0.0,0.98647,2e-05,1.30635]
[1779101623093,60.02,76799.57,0.0,0.98629,2e-05,1.3214]
[1779101623266,60.02,76799.57,0.0,0.98629,2e-05,1.3214]
[1779101623278,60.02,76799.57,0.0,0.98629,2e-05,1.3214]
[1779101623324,60.02,76799.57,0.0,0.98629,2e-05,1.3214]
[1779101623935,60.02,76793.09,0.0,0.98618,2e-05,1.32966]
[1779101624942,60.02,76790.32,0.0,0.98614,2e-05,1.3332]
[1779101625504,60.02,76790.32,0.0,0.98614,2e-05,1.3332]
[1779101625530,60.02,76790.32,0.0,0.98614,2e-05,1.3332]
[1779101625565,60.02,76790.32,0.0,0.98614,2e-05,1.3332]
[1779101625596,60.02,76790.32,0.0,0.98614,2e-05,1.3332]
[1779101625645,60.02,76790.32,0.0,0.98614,2e-05,1.3332]
[1779101625814,60.02,76790.32,0.0,0.98614,2e-05,1.3332]
[1779101625949,60.02,76790.37,0.0,0.98614,2e-05,1.33314]
[1779101630588,60.02,76790.21,0.0,0.98614,2e-05,1.33334]
[1779101630632,60.02,76790.21,0.0,0.98614,2e-05,1.33334]
[1779101630644,60.02,76790.21,0.0,0.98614,2e-05,1.33334]
[1779101630698,60.02,76790.21,0.0,0.98614,2e-05,1.33334]
[1779101630808,60.02,76790.21,0.0,0.98614,2e-05,1.33334]
[1779101630878,60.02,76790.21,0.0,0.98614,2e-05,1.33334]
[1779101630925,60.02,76790.21,0.0,0.98614,2e-05,1.33334]
[1779101633062,60.02,76790.28,0.0,0.98614,2e-05,1.33325]
[1779101633226,60.02,76790.28,0.0,0.98614,2e-05,1.33325]
[1779101633265,60.02,76790.28,0.0,0.98614,2e-05,1.33325]
[1779101633313,60.02,76790.28,0.0,0.98614,2e-05,1.33325]
[1779101633386,60.02,76790.28,0.0,0.98614,2e-05,1.33325]
[1779101633433,60.02,76790.28,0.0,0.98614,2e-05,1.33325]
[1779101633513,60.02,76790.28,0.0,0.98614,2e-05,1.33325]
[1779101633568,60.02,76790.28,0.0,0.98614,2e-05,1.33325]
[1779101633701,60.02,76790.28,0.0,0.98614,2e-05,1.33325]
[1779101634041,60.02,76790.28,0.0,0.98614,2e-05,1.33325]
[1779101635286,60.02,76790.01,0.0,0.98614,2e-05,1.3336]
[1779101635309,60.02,76790.01,0.0,0.98614,2e-05,1.3336]
[1779101635331,60.02,76790.01,0.0,0.98614,2e-05,1.3336]
[1779101635421,60.02,76790.01,0.0,0.98614,2e-05,1.3336]
[1779101635472,60.02,76790.01,0.0,0.98614,2e-05,1.3336]
[1779101635560,60.02,76790.01,0.0,0.98614,2e-05,1.3336]
[1779101636019,60.02,76790.11,0.0,0.98614,2e-05,1.33347]
[1779101637065,60.02,76790.11,0.0,0.98614,2e-05,1.33347]
[1779101637246,60.02,76790.11,0.0,0.98614,2e-05,1.33347]
[1779101637286,60.02,76790.31,0.0,0.98614,2e-05,1.33321]
[1779101641434,60.02,76790.3,0.0,0.98614,2e-05,1.33322]
[1779101641464,60.02,76790.3,0.0,0.98614,2e-05,1.33322]
[1779101641821,60.02,76790.3,0.0,0.98614,2e-05,1.33322]
[1779101642015,60.02,76790.3,0.0,0.98614,2e-05,1.33322]
[1779101642073,60.02,76790.3,0.0,0.98614,2e-05,1.33322]
[1779101642116,60.02,76781.34,0.0,0.986,2e-05,1.34473]
[1779101643068,60.02,76777.51,0.0,0.98594,2e-05,1.34968]
[1779101644211,60.02,76777.51,0.0,0.98594,2e-05,1.34968]
[1779101644247,60.02,76777.51,0.0,0.98594,2e-05,1.34968]
[1779101644294,60.02,76777.22,0.0,0.98594,2e-05,1.35005]
[1779101644317,60.02,76777.22,0.0,0.98594,2e-05,1.35005]
[1779101645082,60.02,76776.11,0.0,0.98592,2e-05,1.35149]
[1779101646089,60.02,76779.94,0.0,0.98598,2e-05,1.34654]
[1779101647096,60.02,76784.4,0.0,0.98605,2e-05,1.34079]
[1779101651124,60.02,76788.1,0.0,0.98611,2e-05,1.33604]
[1779101651289,60.02,76788.1,0.0,0.98611,2e-05,1.33604]
[1779101651308,60.02,76788.1,0.0,0.98611,2e-05,1.33604]
[1779101651464,60.02,76788.1,0.0,0.98611,2e-05,1.33604]
[1779101651560,60.02,76788.1,0.0,0.98611,2e-05,1.33604]
[1779101651628,60.02,76788.1,0.0,0.98611,2e-05,1.33604]
[1779101652131,60.02,76787.98,0.0,0.98611,2e-05,1.3362]
[1779101652568,60.02,76787.98,0.0,0.98611,2e-05,1.3362]
[1779101652700,60.02,76787.98,0.0,0.98611,2e-05,1.3362]
[1779101652816,60.02,76787.98,0.0,0.98611,2e-05,1.3362]
[1779101652876,60.02,76787.98,0.0,0.98611,2e-05,1.3362]
[1779101653138,60.02,76787.48,0.0,0.9861,2e-05,1.33684]
[1779101658173,60.02,76787.9,0.0,0.9861,2e-05,1.3363]
[1779101659642,60.02,76787.84,0.0,0.9861,2e-05,1.33638]
[1779101659710,60.02,76787.84,0.0,0.9861,2e-05,1.33638]
[1779101659808,60.02,76787.84,0.0,0.9861,2e-05,1.33638]
[1779101659960,60.02,76787.84,0.0,0.9861,2e-05,1.33638]
[1779101660006,60.02,76787.84,0.0,0.9861,2e-05,1.33638]
[1779101660058,60.02,76787.84,0.0,0.9861,2e-05,1.33638]
[1779101660187,60.02,76791.62,0.0,0.98616,2e-05,1.33154]
[1779101660299,60.02,76791.62,0.0,0.98616,2e-05,1.33154]
[1779101660706,60.02,76791.62,0.0,0.98616,2e-05,1.33154]
[1779101660772,60.02,76791.62,0.0,0.98616,2e-05,1.33154]
[1779101660812,60.02,76791.62,0.0,0.98616,2e-05,1.33154]
[1779101661070,60.02,76791.62,0.0,0.98616,2e-05,1.33154]
[1779101661192,60.02,76791.62,0.0,0.98616,2e-05,1.33154]
[1779101661194,60.02,76791.51,0.0,0.98616,2e-05,1.33168]
[1779101661314,60.02,76791.51,0.0,0.98616,2e-05,1.33168]
[1779101661405,60.02,76791.51,0.0,0.98616,2e-05,1.33168]
[1779101664776,60.02,76791.91,0.0,0.98617,2e-05,1.33117]
[1779101664807,60.02,76791.91,0.0,0.98617,2e-05,1.33117]
[1779101664930,60.02,76791.91,0.0,0.98617,2e-05,1.33117]
[1779101665126,60.02,76791.91,0.0,0.98617,2e-05,1.33117]
[1779101665222,60.02,76792.05,0.0,0.98617,2e-05,1.33099]
[1779101667062,60.02,76791.75,0.0,0.98616,2e-05,1.33137]
[1779101667167,60.02,76791.75,0.0,0.98616,2e-05,1.33137]
[1779101667210,60.02,76791.75,0.0,0.98616,2e-05,1.33137]
[1779101667236,60.02,76791.55,0.0,0.98616,2e-05,1.33163]
[1779101670604,60.02,76791.83,0.0,0.98617,2e-05,1.33127]
[1779101670731,60.02,76791.83,0.0,0.98617,2e-05,1.33127]
[1779101670758,60.02,76791.83,0.0,0.98617,2e-05,1.33127]
[1779101670809,60.02,76791.83,0.0,0.98617,2e-05,1.33127]
[1779101670868,60.02,76791.83,0.0,0.98617,2e-05,1.33127]
[1779101671111,60.02,76791.83,0.0,0.98617,2e-05,1.33127]
[1779101671264,60.02,76792.7,0.0,0.98621,2e-05,1.32712]
[1779101671663,60.02,76792.7,0.0,0.98621,2e-05,1.32712]
[1779101671718,60.02,76792.7,0.0,0.98621,2e-05,1.32712]
[1779101671814,60.02,76792.7,0.0,0.98621,2e-05,1.32712]
[1779101671931,60.02,76792.7,0.0,0.98621,2e-05,1.32712]
[1779101672008,60.02,76792.7,0.0,0.98621,2e-05,1.32712]
[1779101672055,60.02,76792.7,0.0,0.98621,2e-05,1.32712]
[1779101672058,60.02,76792.7,0.0,0.98621,2e-05,1.32712]
[1779101672271,60.02,76786.72,0.0,0.98612,2e-05,1.33476]
[1779101672336,60.02,76786.72,0.0,0.98612,2e-05,1.33476]
[1779101672475,60.02,76786.72,0.0,0.98612,2e-05,1.33476]
[1779101672566,60.02,76786.72,0.0,0.98612,2e-05,1.33476]
[1779101672577,60.02,76786.72,0.0,0.98612,2e-05,1.33476]
[1779101672645,60.02,76786.72,0.0,0.98612,2e-05,1.33476]
[1779101673278,60.02,76781.12,0.0,0.98603,2e-05,1.34196]
[1779101674234,60.02,76781.12,0.0,0.98603,2e-05,1.34196]
[1779101674252,60.02,76781.12,0.0,0.98603,2e-05,1.34196]
[1779101674285,60.02,76781.05,0.0,0.98603,2e-05,1.34205]
[1779101674603,60.02,76781.05,0.0,0.98603,2e-05,1.34205]
[1779101675066,60.02,76781.05,0.0,0.98603,2e-05,1.34205]
[1779101678314,60.02,76779.37,0.0,0.986,2e-05,1.34421]
[1779101683348,60.02,76779.23,0.0,0.986,2e-05,1.34439]
[1779101688383,60.02,76779.9,0.0,0.98601,2e-05,1.34353]
[1779101694425,60.02,76780.03,0.0,0.98601,2e-05,1.34336]
[1779101699460,60.02,76780.07,0.0,0.98601,2e-05,1.34331]
[1779101705502,60.02,76778.14,0.0,0.98598,2e-05,1.3458]
[1779101710537,60.02,76778.2,0.0,0.98598,2e-05,1.34572]
[1779101718593,60.02,76778.39,0.0,0.98598,2e-05,1.34547]
[1779101725642,60.02,76778.18,0.0,0.98598,2e-05,1.34574]
[1779101731684,60.02,76778.17,0.0,0.98601,2e-05,1.34269]
[1779101736719,60.02,76777.96,0.0,0.98601,2e-05,1.34297]
[1779101741755,60.02,76777.24,0.0,0.986,2e-05,1.34389]
[1779101746789,60.02,76777.7,0.0,0.986,2e-05,1.3433]
[1779101751824,60.02,76778.45,0.0,0.98602,2e-05,1.34233]
[1779101756859,60.02,76777.74,0.0,0.986,2e-05,1.34325]
[1779101761895,60.02,76777.61,0.0,0.986,2e-05,1.34342]
[1779101765923,60.02,76778.89,0.0,0.98602,2e-05,1.34177]
[1779101766930,60.02,76780.19,0.0,0.98604,2e-05,1.34009]
[1779101771965,60.02,76780.29,0.0,0.98605,2e-05,1.33997]
[1779101780025,60.02,76779.56,0.0,0.98603,2e-05,1.34091]
[1779101784052,60.02,76778.36,0.0,0.98601,2e-05,1.34245]
[1779101789087,60.02,76778.88,0.0,0.98602,2e-05,1.34178]
[1779101794122,60.02,76779.29,0.0,0.98606,2e-05,1.33819]
[1779101799157,60.02,76778.6,0.0,0.98605,2e-05,1.33908]
[1779101805199,60.02,76778.75,0.0,0.98605,2e-05,1.33889]
[1779101810234,60.02,76779.49,0.0,0.98606,2e-05,1.33794]
[1779101813255,60.02,76782.92,0.0,0.98612,2e-05,1.33354]
[1779101814262,60.02,76788.27,0.0,0.9862,2e-05,1.32669]
[1779101819297,60.02,76788.63,0.0,0.98621,2e-05,1.32623]
[1779101824332,60.02,76788.08,0.0,0.9862,2e-05,1.32694]
[1779101831381,60.02,76788.28,0.0,0.9862,2e-05,1.32668]
[1779101836416,60.02,76788.39,0.0,0.9862,2e-05,1.32654]
[1779101837423,60.02,76787.21,0.0,0.98618,2e-05,1.32805]
[1779101840444,60.02,76786.24,0.0,0.98617,2e-05,1.32929]
[1779101846405,60.02,76785.92,0.0,0.98616,2e-05,1.3297]
[1779101850514,60.02,76786.91,0.0,0.98618,2e-05,1.32843]
[1779101854542,60.02,76786.23,0.0,0.9862,2e-05,1.32626]
[1779101857563,60.02,76784.96,0.0,0.98618,2e-05,1.32788]
[1779101859577,60.02,76782.12,0.0,0.98613,2e-05,1.33151]
[1779101860584,60.02,76780.36,0.0,0.98611,2e-05,1.33377]
[1779101865619,60.02,76781.01,0.0,0.98612,2e-05,1.33293]
[1779101871661,60.02,76780.62,0.0,0.98611,2e-05,1.33343]
[1779101876696,60.02,76778.6,0.0,0.98608,2e-05,1.33595]
[1779101877703,60.02,76773.47,0.0,0.986,2e-05,1.34253]
[1779101878710,60.02,76769.39,0.0,0.98594,2e-05,1.34777]
[1779101879717,60.02,76768.32,0.0,0.98592,2e-05,1.34912]
[1779101883748,60.02,76769.99,0.0,0.98595,2e-05,1.34679]
[1779101891804,60.01,76769.72,0.0,0.98595,2e-05,1.34621]
[1779101896839,59.99,76769.84,0.0,0.98598,2e-05,1.34405]
[1779101901874,59.98,76769.59,0.0,0.98599,2e-05,1.34298]
[1779101903888,59.98,76768.56,0.0,0.98598,2e-05,1.34424]
[1779101905902,59.97,76767.05,0.0,0.98596,2e-05,1.34551]
[1779101906909,59.97,76764.28,0.0,0.98593,2e-05,1.34846]
[1779101910942,59.94,76759.91,0.0,0.98589,2e-05,1.35155]
[1779101911949,59.94,76758.52,0.0,0.9859,2e-05,1.34964]
[1779101917991,59.9,76758.38,0.0,0.98595,2e-05,1.34597]
[1779101923026,59.87,76758.43,0.0,0.986,2e-05,1.34207]
[1779101929080,59.83,76758.35,0.0,0.98604,2e-05,1.33833]
[1779101932101,59.81,76753.28,0.0,0.98598,2e-05,1.34296]
[1779101933108,59.81,76750.89,0.0,0.98595,2e-05,1.34542]
[1779101937136,59.78,76749.22,0.0,0.98596,2e-05,1.34502]
[1779101942171,59.75,76748.52,0.0,0.98599,2e-05,1.34272]
[1779101946199,59.73,76746.89,0.0,0.98599,2e-05,1.34226]
[1779101950227,59.7,76749.24,0.0,0.98606,2e-05,1.33666]
[1779101951234,59.7,76751.9,0.0,0.98611,2e-05,1.33259]
[1779101956269,59.67,76751.47,0.0,0.98614,2e-05,1.32994]
[1779101960297,59.64,76750.45,0.0,0.98616,2e-05,1.3287]
[1779101962311,59.63,76748.29,0.0,0.98614,2e-05,1.33021]
[1779101964325,59.62,76747.26,0.0,0.98614,2e-05,1.33026]
[1779101968353,59.6,76744.55,0.0,0.98612,2e-05,1.33119]
[1779101969363,59.59,76740.78,0.0,0.98607,2e-05,1.33542]
[1779101971377,59.58,76737.34,0.0,0.98606,2e-05,1.33554]
[1779101972384,59.57,76733.16,0.0,0.98601,2e-05,1.34031]
[1779101977419,59.57,76732.35,0.0,0.98599,2e-05,1.34137]
[1779101978426,59.57,76731.26,0.0,0.98598,2e-05,1.34278]
[1779101983461,59.57,76731.61,0.0,0.98598,2e-05,1.34233]
[1779101988497,59.57,76731.79,0.0,0.98598,2e-05,1.34209]
[1779101990511,59.57,76730.73,0.0,0.98597,2e-05,1.34347]
[1779101995546,59.58,76730.98,0.0,0.98595,2e-05,1.34451]
[1779102000581,59.59,76731.78,0.0,0.98596,2e-05,1.34415]
[1779102001588,59.59,76735.06,0.0,0.98601,2e-05,1.33989]
[1779102002595,59.59,76741.25,0.0,0.98611,2e-05,1.33187]
[1779102004609,59.59,76742.85,0.0,0.98613,2e-05,1.32981]
[1779102005616,59.59,76745.43,0.0,0.98618,2e-05,1.32648]
[1779102006623,59.59,76746.83,0.0,0.9862,2e-05,1.32468]
[1779102009644,59.59,76745.63,0.0,0.98618,2e-05,1.32623]
[1779102014680,59.59,76741.14,0.0,0.98611,2e-05,1.33202]
[1779102015687,59.59,76735.06,0.0,0.98601,2e-05,1.33989]
[1779102016694,59.59,76733.99,0.0,0.98599,2e-05,1.34128]
[1779102022151,59.59,76733.09,0.0,0.98598,2e-05,1.34245]
[1779102022248,59.59,76730.57,0.0,0.98594,2e-05,1.34607]
[1779102022736,59.59,76728.27,0.0,0.9859,2e-05,1.34907]
[1779102027771,59.61,76728.8,0.0,0.98589,2e-05,1.35005]
[1779102032806,59.62,76729.06,0.0,0.9859,2e-05,1.34827]
[1779102035827,59.63,76727.62,0.0,0.98587,2e-05,1.35113]
[1779102036834,59.64,76723.66,0.0,0.9858,2e-05,1.35663]
[1779102037841,59.64,76719.1,0.0,0.98572,2e-05,1.36293]
[1779102038848,59.64,76716.54,0.0,0.98568,2e-05,1.36661]
[1779102039855,59.65,76714.77,0.0,0.98564,2e-05,1.36924]
[1779102040862,59.65,76713.63,0.0,0.98562,2e-05,1.37104]
[1779102042876,59.65,76711.56,0.0,0.98558,2e-05,1.37436]
[1779102043883,59.66,76706.41,0.0,0.98549,2e-05,1.38148]
[1779102044890,59.66,76701.75,0.0,0.98541,2e-05,1.38796]
[1779102045897,59.66,76696.95,0.0,0.98533,2e-05,1.39464]
[1779102046913,59.66,76695.4,0.0,0.9853,2e-05,1.39698]
[1779102048926,59.67,76691.24,0.0,0.98523,2e-05,1.40307]
[1779102053961,59.68,76691.99,0.0,0.98522,2e-05,1.40326]
[1779102057994,59.69,76690.32,0.0,0.98518,2e-05,1.40647]
[1779102059280,59.69,76690.32,0.0,0.98518,2e-05,1.40647]
[1779102059315,59.69,76690.32,0.0,0.98518,2e-05,1.40647]
[1779102059488,59.69,76690.32,0.0,0.98518,2e-05,1.40647]
[1779102059517,59.69,76686.36,0.0,0.98511,2e-05,1.41227]
[1779102059969,59.69,76686.36,0.0,0.98511,2e-05,1.41227]
[1779102060631,59.69,76686.36,0.0,0.98511,2e-05,1.41227]
[1779102060019,59.69,76681.18,0.0,0.98502,2e-05,1.41929]
[1779102060809,59.69,76681.18,0.0,0.98502,2e-05,1.41929]
[1779102060821,59.69,76681.18,0.0,0.98502,2e-05,1.41929]
[1779102060980,59.69,76681.18,0.0,0.98502,2e-05,1.41929]
[1779102061016,59.69,76683.88,0.0,0.98507,2e-05,1.41586]
[1779102062023,59.7,76685.44,0.0,0.98509,2e-05,1.41399]
[1779102063068,59.7,76685.44,0.0,0.98509,2e-05,1.41399]
[1779102063169,59.7,76686.97,0.0,0.98511,2e-05,1.41217]
[1779102072100,59.72,76686.39,0.0,0.98508,2e-05,1.41514]
[1779102077136,59.73,76686.8,0.0,0.98507,2e-05,1.41579]
[1779102079150,59.73,76685.63,0.0,0.98504,2e-05,1.41786]
[1779102083180,59.74,76686.81,0.0,0.98505,2e-05,1.41721]
[1779102084918,59.74,76686.56,0.0,0.98504,2e-05,1.41778]
[1779102085194,59.75,76689.49,0.0,0.98509,2e-05,1.41406]
[1779102086201,59.75,76695.19,0.0,0.98518,2e-05,1.40661]
[1779102089223,59.76,76696.99,0.0,0.9852,2e-05,1.40519]
[1779102094257,59.77,76698.66,0.0,0.98524,2e-05,1.40108]
[1779102097278,59.78,76700.88,0.0,0.98527,2e-05,1.39889]
[1779102098285,59.78,76703.58,0.0,0.98531,2e-05,1.39554]
[1779102103320,59.79,76703.13,0.0,0.98529,2e-05,1.39749]
[1779102108356,59.8,76703.56,0.0,0.98528,2e-05,1.39824]
[1779102114398,59.82,76703.34,0.0,0.98526,2e-05,1.40011]
[1779102119434,59.83,76703.52,0.0,0.98524,2e-05,1.40116]
[1779102122457,59.84,76699.36,0.0,0.98517,2e-05,1.40751]
[1779102123464,59.84,76696.33,0.0,0.98511,2e-05,1.41184]
[1779102126888,59.85,76695.66,0.0,0.98509,2e-05,1.41345]
[1779102131765,59.85,76695.26,0.0,0.98507,2e-05,1.41493]
[1779102131520,59.86,76693.73,0.0,0.98505,2e-05,1.41723]
[1779102131837,59.86,76693.73,0.0,0.98505,2e-05,1.41723]
[1779102132698,59.86,76693.73,0.0,0.98505,2e-05,1.41723]
[1779102132709,59.86,76689.58,0.0,0.98497,2e-05,1.42308]
[1779102134541,59.86,76691.33,0.0,0.985,2e-05,1.42114]
[1779102137562,59.87,76693.8,0.0,0.98503,2e-05,1.41847]
[1779102138569,59.87,76694.73,0.0,0.98504,2e-05,1.41744]
[1779102139009,59.87,76694.73,0.0,0.98504,2e-05,1.41744]
[1779102139285,59.87,76694.73,0.0,0.98504,2e-05,1.41744]
[1779102139576,59.87,76693.54,0.0,0.98502,2e-05,1.41927]
[1779102140583,59.87,76691.42,0.0,0.98498,2e-05,1.42237]
[1779102145618,59.88,76691.99,0.0,0.98498,2e-05,1.4227]
[1779102148339,59.89,76691.54,0.0,0.98496,2e-05,1.42375]
[1779102149647,59.89,76689.23,0.0,0.98492,2e-05,1.42732]
[1779102150654,59.89,76688.02,0.0,0.9849,2e-05,1.42917]
[1779102152670,59.9,76686.89,0.0,0.98491,2e-05,1.42793]
[1779102153677,59.9,76682.82,0.0,0.98483,2e-05,1.43368]
[1779102156698,59.91,76686.25,0.0,0.98488,2e-05,1.42962]
[1779102157379,59.91,76686.25,0.0,0.98488,2e-05,1.42962]
[1779102157705,59.91,76688.34,0.0,0.98492,2e-05,1.42699]
[1779102158712,59.91,76690.25,0.0,0.98495,2e-05,1.42461]
[1779102160726,59.91,76691.22,0.0,0.98496,2e-05,1.42373]
[1779102161733,59.92,76694.93,0.0,0.98502,2e-05,1.41892]
[1779102162740,59.92,76697.81,0.0,0.98506,2e-05,1.41526]
[1779102163747,59.92,76699.73,0.0,0.98509,2e-05,1.41291]
[1779102164754,59.92,76704.55,0.0,0.98517,2e-05,1.40666]
[1779102165761,59.92,76708.66,0.0,0.98524,2e-05,1.4014]
[1779102167775,59.93,76710.94,0.0,0.98527,2e-05,1.39886]
[1779102169789,59.93,76711.95,0.0,0.98528,2e-05,1.39803]
[1779102170796,59.94,76713.26,0.0,0.9853,2e-05,1.39655]
[1779102175831,59.95,76715.7,0.0,0.98532,2e-05,1.39462]
[1779102176838,59.95,76716.66,0.0,0.98533,2e-05,1.39362]
[1779102178853,59.96,76714.67,0.0,0.98529,2e-05,1.39681]
[1779102179860,59.96,76713.29,0.0,0.98527,2e-05,1.39892]
[1779102180867,59.96,76711.35,0.0,0.98523,2e-05,1.40178]
[1779102181874,59.96,76709.58,0.0,0.9852,2e-05,1.40441]
[1779102186910,59.97,76710.22,0.0,0.98519,2e-05,1.40483]
[1779102191945,59.99,76711.67,0.0,0.9852,2e-05,1.40417]
[1779102194966,59.99,76713.57,0.0,0.98522,2e-05,1.4024]
[1779102195973,60.0,76718.52,0.0,0.9853,2e-05,1.39605]
[1779102201008,60.01,76718.96,0.0,0.98529,2e-05,1.39683]
[1779102203022,60.01,76717.89,0.0,0.98527,2e-05,1.39879]
[1779102208060,60.03,76718.55,0.0,0.98526,2e-05,1.39925]
[1779102213095,60.04,76719.17,0.0,0.98529,2e-05,1.39659]
[1779102218130,60.05,76718.91,0.0,0.98527,2e-05,1.39828]
[1779102220144,60.05,76717.76,0.0,0.98524,2e-05,1.40034]
[1779102225179,60.07,76714.31,0.0,0.98517,2e-05,1.40626]
[1779102226186,60.07,76712.34,0.0,0.98513,2e-05,1.40916]
[1779102231221,60.08,76712.77,0.0,0.98513,2e-05,1.40981]
[1779102235249,60.09,76711.77,0.0,0.9851,2e-05,1.41212]
[1779102238270,60.1,76710.76,0.0,0.98507,2e-05,1.41419]
[1779102242298,60.1,76709.46,0.0,0.98504,2e-05,1.41687]
[1779102243305,60.11,76707.86,0.0,0.98501,2e-05,1.41926]
[1779102244312,60.11,76706.83,0.0,0.98499,2e-05,1.42088]
[1779102248340,60.12,76703.65,0.0,0.98493,2e-05,1.42605]
[1779102253375,60.13,76703.24,0.0,0.9849,2e-05,1.42786]
[1779102259418,60.14,76703.07,0.0,0.98489,2e-05,1.42932]
[1779102263445,60.15,76705.33,0.0,0.98491,2e-05,1.42705]
[1779102264452,60.15,76707.34,0.0,0.98494,2e-05,1.42453]
[1779102269487,60.16,76707.81,0.0,0.98494,2e-05,1.42492]
[1779102270494,60.16,76710.11,0.0,0.98498,2e-05,1.42202]
[1779102271501,60.16,76711.77,0.0,0.98503,2e-05,1.4168]
[1779102272508,60.16,76714.46,0.0,0.98508,2e-05,1.4134]
[1779102273515,60.16,76715.55,0.0,0.98509,2e-05,1.41216]
[1779102275529,60.17,76718.43,0.0,0.98513,2e-05,1.40875]
[1779102277543,60.17,76719.5,0.0,0.98515,2e-05,1.40778]
[1779102282579,60.18,76721.57,0.0,0.98517,2e-05,1.40618]
[1779102284593,60.19,76720.56,0.0,0.98514,2e-05,1.40801]
[1779102285600,60.19,76719.43,0.0,0.98512,2e-05,1.40976]
[1779102287614,60.19,76717.11,0.0,0.98508,2e-05,1.41334]
[1779102288621,60.2,76718.38,0.0,0.9851,2e-05,1.41186]
[1779102291642,60.2,76716.85,0.0,0.98506,2e-05,1.4146]
[1779102292649,60.21,76715.66,0.0,0.98504,2e-05,1.41643]
[1779102297684,60.22,76716.67,0.0,0.98504,2e-05,1.41619]
[1779102302719,60.23,76716.94,0.0,0.98503,2e-05,1.41696]
[1779102307754,60.24,76716.83,0.0,0.98502,2e-05,1.41823]
[1779102312789,60.25,76717.41,0.0,0.98501,2e-05,1.41857]
[1779102317824,60.26,76717.69,0.0,0.985,2e-05,1.4193]
[1779102323866,60.27,76717.23,0.0,0.98498,2e-05,1.42124]
[1779102325880,60.27,76716.2,0.0,0.98496,2e-05,1.42306]
[1779102331922,60.28,76716.24,0.0,0.98498,2e-05,1.42108]
[1779102336957,60.29,76716.83,0.0,0.98497,2e-05,1.42137]
[1779102341992,60.3,76716.66,0.0,0.98496,2e-05,1.42269]
[1779102345015,60.31,76713.4,0.0,0.98489,2e-05,1.42773]
[1779102346022,60.31,76710.97,0.0,0.98485,2e-05,1.43122]
[1779102348036,60.32,76708.84,0.0,0.98481,2e-05,1.4345]
[1779102352064,60.32,76707.95,0.0,0.98478,2e-05,1.43648]
[1779102353071,60.32,76706.71,0.0,0.98476,2e-05,1.43835]
[1779102358088,60.33,76705.89,0.0,0.98474,2e-05,1.44019]
[1779102363141,60.34,76706.12,0.0,0.98473,2e-05,1.44093]
[1779102364148,60.34,76707.13,0.0,0.98474,2e-05,1.43973]
[1779102365155,60.34,76708.55,0.0,0.98477,2e-05,1.43798]
[1779102370326,60.35,76708.16,0.0,0.98475,2e-05,1.43921]
[1779102370427,60.35,76707.0,0.0,0.98473,2e-05,1.44096]
[1779102371198,60.35,76702.79,0.0,0.98465,2e-05,1.44686]
[1779102372204,60.35,76698.81,0.0,0.98458,2e-05,1.45246]
[1779102377239,60.36,76698.39,0.0,0.98457,2e-05,1.45377]
[1779102379253,60.36,76696.81,0.0,0.98455,2e-05,1.45542]
[1779102380260,60.35,76695.83,0.0,0.98453,2e-05,1.4565]
[1779102381267,60.35,76692.65,0.0,0.98448,2e-05,1.4606]
[1779102389307,60.34,76693.01,0.0,0.9845,2e-05,1.45903]
[1779102389327,60.33,76689.61,0.0,0.98446,2e-05,1.46263]
[1779102390924,60.33,76689.61,0.0,0.98446,2e-05,1.46263]
[1779102390953,60.33,76678.77,0.0,0.98427,2e-05,1.47745]
[1779102391343,60.33,76671.29,0.0,0.98417,2e-05,1.48456]
[1779102392350,60.33,76668.57,0.0,0.98412,2e-05,1.48845]
[1779102393357,60.33,76672.4,0.0,0.98419,2e-05,1.48279]
[1779102394392,60.33,76672.4,0.0,0.98419,2e-05,1.48279]
[1779102394431,60.33,76670.64,0.0,0.98417,2e-05,1.48494]
[1779102395371,60.32,76671.65,0.0,0.98419,2e-05,1.48322]
[1779102397030,60.32,76670.55,0.0,0.98418,2e-05,1.48413]
[1779102397385,60.32,76669.02,0.0,0.98415,2e-05,1.48626]
[1779102399399,60.31,76671.14,0.0,0.9842,2e-05,1.48268]
[1779102400406,60.31,76669.69,0.0,0.98417,2e-05,1.48439]
[1779102401413,60.31,76668.62,0.0,0.98416,2e-05,1.48557]
[1779102403427,60.3,76666.24,0.0,0.98413,2e-05,1.48827]
[1779102405441,60.3,76664.79,0.0,0.98411,2e-05,1.48966]
[1779102409469,60.28,76661.31,0.0,0.98406,2e-05,1.49326]
[1779102410476,60.28,76660.19,0.0,0.98405,2e-05,1.49452]
[1779102411483,60.28,76658.83,0.0,0.98402,2e-05,1.49651]
[1779102412490,60.28,76660.44,0.0,0.98405,2e-05,1.49434]
[1779102413498,60.28,76664.87,0.0,0.98413,2e-05,1.48822]
[1779102414504,60.28,76666.66,0.0,0.98416,2e-05,1.4858]
[1779102417525,60.29,76665.63,0.0,0.98413,2e-05,1.48752]
[1779102419054,60.29,76664.59,0.0,0.98411,2e-05,1.48915]
[1779102420546,60.29,76663.05,0.0,0.98409,2e-05,1.49139]
[1779102422560,60.29,76664.32,0.0,0.98411,2e-05,1.48986]
[1779102423567,60.29,76665.61,0.0,0.98413,2e-05,1.48814]
[1779102426594,60.29,76670.04,0.0,0.9842,2e-05,1.48213]
[1779102427602,60.29,76675.23,0.0,0.98429,2e-05,1.47509]
[1779102428608,60.3,76681.62,0.0,0.9844,2e-05,1.46636]
[1779102431629,60.3,76682.73,0.0,0.98442,2e-05,1.46519]
[1779102433098,60.3,76682.73,0.0,0.98442,2e-05,1.46519]
[1779102433643,60.3,76686.29,0.0,0.98447,2e-05,1.46053]
[1779102434650,60.3,76691.44,0.0,0.98457,2e-05,1.45318]
[1779102435657,60.3,76695.8,0.0,0.98464,2e-05,1.44696]
[1779102436664,60.29,76698.21,0.0,0.98469,2e-05,1.44342]
[1779102437671,60.29,76700.04,0.0,0.98472,2e-05,1.44068]
[1779102441699,60.28,76702.96,0.0,0.98478,2e-05,1.43578]
[1779102446734,60.27,76702.01,0.0,0.98478,2e-05,1.43595]
[1779102448748,60.27,76700.77,0.0,0.98477,2e-05,1.43719]
[1779102452776,60.26,76702.28,0.0,0.98484,2e-05,1.43104]
[1779102456804,60.25,76701.35,0.0,0.98483,2e-05,1.43145]
[1779102461839,60.24,76699.48,0.0,0.98481,2e-05,1.43293]
[1779102463853,60.24,76698.28,0.0,0.9848,2e-05,1.43412]
[1779102466874,60.23,76697.29,0.0,0.98479,2e-05,1.43481]
[1779102469895,60.23,76693.11,0.0,0.98472,2e-05,1.43984]
[1779102470902,60.23,76691.62,0.0,0.9847,2e-05,1.44165]
[1779102474930,60.22,76696.47,0.0,0.9848,2e-05,1.43412]
[1779102475937,60.22,76697.56,0.0,0.98482,2e-05,1.43242]
[1779102480972,60.21,76698.0,0.0,0.98484,2e-05,1.43076]
[1779102483993,60.2,76696.53,0.0,0.98482,2e-05,1.43213]
[1779102491043,60.19,76697.21,0.0,0.98485,2e-05,1.42973]
[1779102492050,60.18,76699.33,0.0,0.98489,2e-05,1.42665]
[1779102492938,60.18,76699.33,0.0,0.98489,2e-05,1.42665]
[1779102493057,60.18,76690.25,0.0,0.98474,2e-05,1.43878]
[1779102494064,60.18,76685.8,0.0,0.98466,2e-05,1.44503]
[1779102494168,60.18,76685.8,0.0,0.98466,2e-05,1.44503]
[1779102495071,60.18,76688.47,0.0,0.98471,2e-05,1.44115]
[1779102500106,60.17,76687.92,0.0,0.98471,2e-05,1.44075]
[1779102505141,60.17,76688.01,0.0,0.98472,2e-05,1.4399]
[1779102507155,60.17,76692.8,0.0,0.9848,2e-05,1.43373]
[1779102508162,60.17,76700.96,0.0,0.98494,2e-05,1.42285]
[1779102510176,60.17,76701.28,0.0,0.98495,2e-05,1.42203]
[1779102513197,60.16,76702.87,0.0,0.98501,2e-05,1.4161]
[1779102514204,60.16,76704.86,0.0,0.98505,2e-05,1.41324]
[1779102519240,60.15,76704.57,0.0,0.98505,2e-05,1.41272]
[1779102520246,60.15,76703.13,0.0,0.98503,2e-05,1.41448]
[1779102526288,60.14,76702.75,0.0,0.98504,2e-05,1.41389]
[1779102531323,60.13,76703.69,0.0,0.98507,2e-05,1.41173]
[1779102536359,60.12,76704.01,0.0,0.98508,2e-05,1.41044]
[1779102541394,60.12,76704.31,0.0,0.9851,2e-05,1.40919]
[1779102543408,60.11,76709.38,0.0,0.98519,2e-05,1.40207]
[1779102544415,60.11,76713.54,0.0,0.98526,2e-05,1.39636]
[1779102549455,60.12,76712.72,0.0,0.98523,2e-05,1.39875]
[1779102550462,60.13,76711.76,0.0,0.98521,2e-05,1.40029]
[1779102555497,60.12,76711.22,0.0,0.9852,2e-05,1.40068]
[1779102560532,60.13,76711.41,0.0,0.9852,2e-05,1.40091]
[1779102561539,60.13,76712.91,0.0,0.98522,2e-05,1.39916]
[1779102566579,60.14,76712.84,0.0,0.98521,2e-05,1.40055]
[1779102569600,60.15,76711.88,0.0,0.98518,2e-05,1.4026]
[1779102574636,60.16,76712.89,0.0,0.98521,2e-05,1.39936]
[1779102579671,60.17,76712.82,0.0,0.9852,2e-05,1.40075]
[1779102581685,60.18,76711.6,0.0,0.98517,2e-05,1.4029]
[1779102588734,60.2,76711.21,0.0,0.98514,2e-05,1.40545]
[1779102589741,60.2,76712.24,0.0,0.98515,2e-05,1.40433]
[1779102592763,60.2,76703.99,0.0,0.98501,2e-05,1.41591]
[1779102593990,60.2,76703.99,0.0,0.98501,2e-05,1.41591]
[1779102594086,60.21,76681.16,0.0,0.98461,2e-05,1.4474]
[1779102594784,60.21,76671.66,0.0,0.98445,2e-05,1.46046]
[1779102595790,60.21,76660.31,0.0,0.98425,2e-05,1.47636]
[1779102596797,60.21,76661.12,0.0,0.98426,2e-05,1.47552]
[1779102598812,60.21,76659.94,0.0,0.98424,2e-05,1.47743]
[1779102599819,60.21,76654.38,0.0,0.98414,2e-05,1.48531]
[1779102600826,60.22,76649.19,0.0,0.98404,2e-05,1.49269]
[1779102601847,60.22,76651.41,0.0,0.98408,2e-05,1.48958]
[1779102602840,60.22,76653.96,0.0,0.98413,2e-05,1.48622]
[1779102603851,60.22,76658.94,0.0,0.98421,2e-05,1.47927]
[1779102604858,60.22,76662.51,0.0,0.98427,2e-05,1.47454]
[1779102605866,60.22,76658.78,0.0,0.98421,2e-05,1.47986]
[1779102606872,60.22,76655.77,0.0,0.98415,2e-05,1.48418]
[1779102607880,60.22,76653.38,0.0,0.98411,2e-05,1.48764]
[1779102609899,60.23,76646.81,0.0,0.98399,2e-05,1.49707]
[1779102610597,60.23,76646.81,0.0,0.98399,2e-05,1.49707]
[1779102610902,60.23,76638.13,0.0,0.98383,2e-05,1.5094]
[1779102611475,60.23,76638.13,0.0,0.98383,2e-05,1.5094]
[1779102611914,60.23,76628.35,0.0,0.98366,2e-05,1.52336]
[1779102612920,60.23,76624.76,0.0,0.98359,2e-05,1.52853]
[1779102613939,60.23,76630.3,0.0,0.98369,2e-05,1.52066]
[1779102614498,60.23,76630.3,0.0,0.98369,2e-05,1.52066]
[1779102614952,60.23,76630.3,0.0,0.98369,2e-05,1.52066]
[1779102614968,60.23,76655.36,0.0,0.98414,2e-05,1.48531]
[1779102615395,60.23,76655.36,0.0,0.98414,2e-05,1.48531]
[1779102615929,60.23,76655.36,0.0,0.98414,2e-05,1.48531]
[1779102615949,60.24,76670.49,0.0,0.98439,2e-05,1.4654]
[1779102616956,60.24,76682.58,0.0,0.9846,2e-05,1.4489]
[1779102618222,60.24,76682.58,0.0,0.9846,2e-05,1.4489]
[1779102618267,60.24,76690.64,0.0,0.98473,2e-05,1.43806]
[1779102619977,60.24,76696.15,0.0,0.98482,2e-05,1.43095]
[1779102621839,60.25,76698.31,0.0,0.98486,2e-05,1.42822]
[1779102621929,60.25,76698.31,0.0,0.98486,2e-05,1.42822]
[1779102622064,60.25,76698.31,0.0,0.98486,2e-05,1.42822]
[1779102622158,60.25,76699.96,0.0,0.98488,2e-05,1.42619]
[1779102622998,60.25,76697.66,0.0,0.98484,2e-05,1.42952]
[1779102625012,60.25,76700.96,0.0,0.98489,2e-05,1.42547]
[1779102628033,60.26,76704.4,0.0,0.98494,2e-05,1.42146]
[1779102630047,60.26,76694.88,0.0,0.98477,2e-05,1.43478]
[1779102631054,60.26,76694.51,0.0,0.9848,2e-05,1.43225]
[1779102632085,60.26,76694.51,0.0,0.9848,2e-05,1.43225]
[1779102632142,60.26,76694.51,0.0,0.9848,2e-05,1.43225]
[1779102632314,60.26,76694.51,0.0,0.9848,2e-05,1.43225]
[1779102632186,60.27,76697.26,0.0,0.98484,2e-05,1.42872]
[1779102632432,60.27,76697.26,0.0,0.98484,2e-05,1.42872]
[1779102632524,60.27,76697.26,0.0,0.98484,2e-05,1.42872]
[1779102632558,60.27,76697.26,0.0,0.98484,2e-05,1.42872]
[1779102632570,60.27,76697.26,0.0,0.98484,2e-05,1.42872]
[1779102632622,60.27,76697.26,0.0,0.98484,2e-05,1.42872]
[1779102632811,60.27,76697.26,0.0,0.98484,2e-05,1.42872]
[1779102632855,60.27,76697.26,0.0,0.98484,2e-05,1.42872]
[1779102632929,60.27,76697.26,0.0,0.98484,2e-05,1.42872]
[1779102632958,60.27,76697.26,0.0,0.98484,2e-05,1.42872]
[1779102633061,60.27,76697.26,0.0,0.98484,2e-05,1.42872]
[1779102633069,60.27,76696.95,0.0,0.98483,2e-05,1.42935]
[1779102638104,60.28,76693.78,0.0,0.98477,2e-05,1.43466]
[1779102639111,60.28,76691.21,0.0,0.98472,2e-05,1.43835]
[1779102640199,60.28,76691.21,0.0,0.98472,2e-05,1.43835]
[1779102640252,60.28,76691.21,0.0,0.98472,2e-05,1.43835]
[1779102640317,60.28,76691.21,0.0,0.98472,2e-05,1.43835]
[1779102640223,60.28,76688.95,0.0,0.98468,2e-05,1.44161]
[1779102640368,60.28,76688.95,0.0,0.98468,2e-05,1.44161]
[1779102640565,60.28,76688.95,0.0,0.98468,2e-05,1.44161]
[1779102640723,60.28,76688.95,0.0,0.98468,2e-05,1.44161]
[1779102640742,60.28,76688.95,0.0,0.98468,2e-05,1.44161]
[1779102640775,60.28,76688.95,0.0,0.98468,2e-05,1.44161]
[1779102640809,60.28,76688.95,0.0,0.98468,2e-05,1.44161]
[1779102641125,60.28,76689.11,0.0,0.98468,2e-05,1.44157]
[1779102642132,60.28,76686.31,0.0,0.98463,2e-05,1.44558]
[1779102647167,60.29,76686.11,0.0,0.98462,2e-05,1.44669]
[1779102647822,60.29,76686.11,0.0,0.98462,2e-05,1.44669]
[1779102647963,60.29,76686.11,0.0,0.98462,2e-05,1.44669]
[1779102648068,60.29,76686.11,0.0,0.98462,2e-05,1.44669]
[1779102648158,60.29,76686.11,0.0,0.98462,2e-05,1.44669]
[1779102648272,60.29,76686.11,0.0,0.98462,2e-05,1.44669]
[1779102648309,60.29,76686.11,0.0,0.98462,2e-05,1.44669]
[1779102648317,60.29,76686.11,0.0,0.98462,2e-05,1.44669]
[1779102648290,60.29,76687.91,0.0,0.98465,2e-05,1.4444]
[1779102648825,60.29,76687.91,0.0,0.98465,2e-05,1.4444]
[1779102648947,60.29,76687.91,0.0,0.98465,2e-05,1.4444]
[1779102649067,60.29,76687.91,0.0,0.98465,2e-05,1.4444]
[1779102649096,60.29,76687.91,0.0,0.98465,2e-05,1.4444]
[1779102649535,60.29,76687.52,0.0,0.98464,2e-05,1.4451]
[1779102649569,60.29,76687.52,0.0,0.98464,2e-05,1.4451]
[1779102649659,60.29,76687.52,0.0,0.98464,2e-05,1.4451]
[1779102649706,60.29,76687.52,0.0,0.98464,2e-05,1.4451]
[1779102649819,60.29,76687.52,0.0,0.98464,2e-05,1.4451]
[1779102655223,60.3,76688.45,0.0,0.98464,2e-05,1.44482]
[1779102655824,60.3,76688.45,0.0,0.98464,2e-05,1.44482]
[1779102655911,60.3,76688.45,0.0,0.98464,2e-05,1.44482]
[1779102655930,60.3,76688.45,0.0,0.98464,2e-05,1.44482]
[1779102655987,60.3,76688.45,0.0,0.98464,2e-05,1.44482]
[1779102656061,60.3,76688.45,0.0,0.98464,2e-05,1.44482]
[1779102656148,60.3,76688.45,0.0,0.98464,2e-05,1.44482]
[1779102656185,60.3,76688.45,0.0,0.98464,2e-05,1.44482]
[1779102656285,60.3,76688.45,0.0,0.98464,2e-05,1.44482]
[1779102656317,60.3,76688.45,0.0,0.98464,2e-05,1.44482]
[1779102656230,60.3,76690.49,0.0,0.98467,2e-05,1.4422]
[1779102656403,60.3,76690.49,0.0,0.98467,2e-05,1.4422]
[1779102656476,60.3,76690.49,0.0,0.98467,2e-05,1.4422]
[1779102656505,60.3,76690.49,0.0,0.98467,2e-05,1.4422]
[1779102656534,60.3,76690.49,0.0,0.98467,2e-05,1.4422]
[1779102656565,60.3,76690.49,0.0,0.98467,2e-05,1.4422]
[1779102656651,60.3,76690.49,0.0,0.98467,2e-05,1.4422]
[1779102656676,60.3,76690.49,0.0,0.98467,2e-05,1.4422]
[1779102657237,60.31,76691.31,0.0,0.98469,2e-05,1.44126]
[1779102657410,60.31,76691.31,0.0,0.98469,2e-05,1.44126]
[1779102657463,60.31,76691.31,0.0,0.98469,2e-05,1.44126]
[1779102657492,60.31,76691.31,0.0,0.98469,2e-05,1.44126]
[1779102657565,60.31,76691.31,0.0,0.98469,2e-05,1.44126]
[1779102658244,60.31,76692.55,0.0,0.9847,2e-05,1.43974]
[1779102661916,60.31,76693.11,0.0,0.98471,2e-05,1.4395]
[1779102662003,60.31,76693.11,0.0,0.98471,2e-05,1.4395]
[1779102662064,60.31,76693.11,0.0,0.98471,2e-05,1.4395]
[1779102662065,60.31,76693.11,0.0,0.98471,2e-05,1.4395]
[1779102662272,60.31,76690.05,0.0,0.98465,2e-05,1.44384]
[1779102664636,60.32,76691.1,0.0,0.98467,2e-05,1.44275]
[1779102664687,60.32,76691.1,0.0,0.98467,2e-05,1.44275]
[1779102664704,60.32,76691.1,0.0,0.98467,2e-05,1.44275]
[1779102664756,60.32,76691.1,0.0,0.98467,2e-05,1.44275]
[1779102664807,60.32,76691.1,0.0,0.98467,2e-05,1.44275]
[1779102664830,60.32,76691.1,0.0,0.98467,2e-05,1.44275]
[1779102664882,60.32,76691.1,0.0,0.98467,2e-05,1.44275]
[1779102665293,60.32,76690.77,0.0,0.98466,2e-05,1.44336]
[1779102668276,60.32,76690.77,0.0,0.98466,2e-05,1.4437]
[1779102668315,60.32,76690.77,0.0,0.98466,2e-05,1.4437]
[1779102668356,60.32,76690.77,0.0,0.98466,2e-05,1.4437]
[1779102668314,60.32,76693.48,0.0,0.9847,2e-05,1.44017]
[1779102668691,60.32,76693.48,0.0,0.9847,2e-05,1.44017]
[1779102668812,60.32,76693.48,0.0,0.9847,2e-05,1.44017]
[1779102668821,60.32,76693.48,0.0,0.9847,2e-05,1.44017]
[1779102669021,60.32,76693.48,0.0,0.9847,2e-05,1.44017]
[1779102669077,60.32,76693.48,0.0,0.9847,2e-05,1.44017]
[1779102669140,60.32,76693.48,0.0,0.9847,2e-05,1.44017]
[1779102669196,60.32,76693.48,0.0,0.9847,2e-05,1.44017]
[1779102669318,60.32,76693.48,0.0,0.9847,2e-05,1.44017]
[1779102669321,60.33,76697.36,0.0,0.98476,2e-05,1.43507]
[1779102669371,60.33,76697.36,0.0,0.98476,2e-05,1.43507]
[1779102669480,60.33,76697.36,0.0,0.98476,2e-05,1.43507]
[1779102669563,60.33,76697.36,0.0,0.98476,2e-05,1.43507]
[1779102669647,60.33,76697.36,0.0,0.98476,2e-05,1.43507]
[1779102669696,60.33,76697.36,0.0,0.98476,2e-05,1.43507]
[1779102669792,60.33,76697.36,0.0,0.98476,2e-05,1.43507]
[1779102669810,60.33,76697.36,0.0,0.98476,2e-05,1.43507]
[1779102669905,60.33,76697.36,0.0,0.98476,2e-05,1.43507]
[1779102669918,60.33,76697.36,0.0,0.98476,2e-05,1.43507]
[1779102670024,60.33,76697.36,0.0,0.98476,2e-05,1.43507]
[1779102670059,60.33,76697.36,0.0,0.98476,2e-05,1.43507]
[1779102670063,60.33,76697.36,0.0,0.98476,2e-05,1.43507]
[1779102670141,60.33,76697.36,0.0,0.98476,2e-05,1.43507]
[1779102670185,60.33,76697.36,0.0,0.98476,2e-05,1.43507]
[1779102670314,60.33,76697.36,0.0,0.98476,2e-05,1.43507]
[1779102670354,60.33,76697.36,0.0,0.98476,2e-05,1.43507]
[1779102670329,60.33,76696.74,0.0,0.98475,2e-05,1.43609]
[1779102670408,60.33,76696.74,0.0,0.98475,2e-05,1.43609]
[1779102670519,60.33,76696.74,0.0,0.98475,2e-05,1.43609]
[1779102670577,60.33,76696.74,0.0,0.98475,2e-05,1.43609]
[1779102670692,60.33,76696.74,0.0,0.98475,2e-05,1.43609]
[1779102670709,60.33,76696.74,0.0,0.98475,2e-05,1.43609]
[1779102670796,60.33,76696.74,0.0,0.98475,2e-05,1.43609]
[1779102670812,60.33,76696.74,0.0,0.98475,2e-05,1.43609]
[1779102670888,60.33,76696.74,0.0,0.98475,2e-05,1.43609]
[1779102671068,60.33,76696.74,0.0,0.98475,2e-05,1.43609]
[1779102671196,60.33,76696.74,0.0,0.98475,2e-05,1.43609]
[1779102671218,60.33,76696.74,0.0,0.98475,2e-05,1.43609]
[1779102671313,60.33,76696.74,0.0,0.98475,2e-05,1.43609]
[1779102671335,60.33,76692.34,0.0,0.98467,2e-05,1.44226]
[1779102671430,60.33,76692.34,0.0,0.98467,2e-05,1.44226]
[1779102671482,60.33,76692.34,0.0,0.98467,2e-05,1.44226]
[1779102672343,60.33,76690.62,0.0,0.98464,2e-05,1.44478]
[1779102672979,60.33,76690.62,0.0,0.98464,2e-05,1.44478]
[1779102673063,60.33,76690.62,0.0,0.98464,2e-05,1.44478]
[1779102673199,60.33,76690.62,0.0,0.98464,2e-05,1.44478]
[1779102673250,60.33,76690.62,0.0,0.98464,2e-05,1.44478]
[1779102673354,60.33,76690.62,0.0,0.98464,2e-05,1.44478]
[1779102673350,60.33,76690.48,0.0,0.98464,2e-05,1.44513]
[1779102673406,60.33,76690.48,0.0,0.98464,2e-05,1.44513]
[1779102674060,60.33,76690.48,0.0,0.98464,2e-05,1.44513]
[1779102674357,60.33,76689.87,0.0,0.98462,2e-05,1.44613]
[1779102679393,60.34,76690.2,0.0,0.98462,2e-05,1.4465]
[1779102681407,60.34,76691.3,0.0,0.98464,2e-05,1.44532]
[1779102682413,60.34,76693.57,0.0,0.98467,2e-05,1.44239]
[1779102683929,60.34,76693.57,0.0,0.98467,2e-05,1.44239]
[1779102683981,60.34,76693.57,0.0,0.98467,2e-05,1.44239]
[1779102683989,60.34,76693.57,0.0,0.98467,2e-05,1.44239]
[1779102684063,60.34,76693.57,0.0,0.98467,2e-05,1.44239]
[1779102686902,60.35,76698.22,0.0,0.98474,2e-05,1.43691]
[1779102687607,60.35,76698.22,0.0,0.98474,2e-05,1.43691]
[1779102687741,60.35,76698.22,0.0,0.98474,2e-05,1.43691]
[1779102687744,60.35,76698.22,0.0,0.98474,2e-05,1.43691]
[1779102687810,60.35,76698.22,0.0,0.98474,2e-05,1.43691]
[1779102687908,60.35,76700.82,0.0,0.98478,2e-05,1.43357]
[1779102688455,60.35,76701.87,0.0,0.9848,2e-05,1.43215]
[1779102690469,60.36,76699.65,0.0,0.98476,2e-05,1.43553]
[1779102692238,60.36,76699.65,0.0,0.98476,2e-05,1.43553]
[1779102692251,60.36,76699.65,0.0,0.98476,2e-05,1.43553]
[1779102692288,60.36,76699.65,0.0,0.98476,2e-05,1.43553]
[1779102692310,60.36,76699.65,0.0,0.98476,2e-05,1.43553]
[1779102692354,60.36,76699.65,0.0,0.98476,2e-05,1.43553]
[1779102692256,60.36,76697.42,0.0,0.98475,2e-05,1.43569]
[1779102692457,60.36,76697.42,0.0,0.98475,2e-05,1.43569]
[1779102692508,60.36,76697.42,0.0,0.98475,2e-05,1.43569]
[1779102692561,60.36,76697.42,0.0,0.98475,2e-05,1.43569]
[1779102692622,60.36,76699.68,0.0,0.98479,2e-05,1.43262]
[1779102693490,60.36,76704.71,0.0,0.98487,2e-05,1.426]
[1779102694497,60.36,76706.59,0.0,0.9849,2e-05,1.42366]
[1779102699532,60.37,76707.07,0.0,0.98489,2e-05,1.42403]
[1779102700732,60.37,76707.07,0.0,0.98489,2e-05,1.42403]
[1779102700784,60.37,76707.07,0.0,0.98489,2e-05,1.42403]
[1779102700812,60.37,76707.07,0.0,0.98489,2e-05,1.42403]
[1779102700853,60.37,76707.07,0.0,0.98489,2e-05,1.42403]
[1779102700905,60.37,76707.07,0.0,0.98489,2e-05,1.42403]
[1779102701062,60.37,76707.07,0.0,0.98489,2e-05,1.42403]
[1779102705574,60.38,76709.17,0.0,0.98492,2e-05,1.42242]
[1779102707157,60.38,76709.17,0.0,0.98492,2e-05,1.42242]
[1779102707211,60.38,76709.17,0.0,0.98492,2e-05,1.42242]
[1779102707285,60.38,76709.17,0.0,0.98492,2e-05,1.42242]
[1779102707368,60.39,76712.31,0.0,0.98496,2e-05,1.41861]
[1779102707588,60.39,76716.73,0.0,0.98504,2e-05,1.41267]
[1779102708595,60.39,76719.14,0.0,0.98507,2e-05,1.40967]
[1779102710843,60.39,76718.98,0.0,0.98507,2e-05,1.41011]
[1779102711057,60.39,76718.98,0.0,0.98507,2e-05,1.41011]
[1779102711063,60.39,76718.98,0.0,0.98507,2e-05,1.41011]
[1779102711114,60.39,76718.98,0.0,0.98507,2e-05,1.41011]
[1779102711308,60.39,76718.98,0.0,0.98507,2e-05,1.41011]
[1779102716651,60.41,76718.94,0.0,0.98505,2e-05,1.41175]
[1779102722127,60.42,76718.77,0.0,0.98504,2e-05,1.41288]
[1779102722179,60.42,76718.77,0.0,0.98504,2e-05,1.41288]
[1779102722310,60.42,76718.77,0.0,0.98504,2e-05,1.41288]
[1779102722317,60.42,76718.77,0.0,0.98504,2e-05,1.41288]
[1779102722365,60.42,76718.77,0.0,0.98504,2e-05,1.41288]
[1779102722562,60.42,76718.7,0.0,0.98503,2e-05,1.41342]
[1779102727730,60.43,76718.49,0.0,0.98501,2e-05,1.41481]
[1779102728972,60.43,76718.49,0.0,0.98501,2e-05,1.41481]
[1779102728985,60.43,76718.49,0.0,0.98501,2e-05,1.41481]
[1779102729024,60.43,76718.49,0.0,0.98501,2e-05,1.41481]
[1779102729063,60.43,76718.49,0.0,0.98501,2e-05,1.41481]
[1779102729205,60.43,76718.49,0.0,0.98501,2e-05,1.41481]
[1779102729374,60.43,76718.49,0.0,0.98501,2e-05,1.41481]
[1779102729744,60.43,76720.06,0.0,0.98503,2e-05,1.41314]
[1779102732311,60.44,76720.59,0.0,0.98504,2e-05,1.41265]
[1779102732514,60.44,76720.68,0.0,0.98503,2e-05,1.41298]
[1779102732564,60.44,76720.68,0.0,0.98503,2e-05,1.41298]
[1779102733364,60.44,76720.68,0.0,0.98503,2e-05,1.41298]
[1779102733499,60.44,76720.68,0.0,0.98503,2e-05,1.41298]
[1779102733564,60.44,76720.68,0.0,0.98503,2e-05,1.41298]
[1779102733716,60.44,76720.68,0.0,0.98503,2e-05,1.41298]
[1779102734064,60.44,76720.68,0.0,0.98503,2e-05,1.41298]
[1779102736312,60.44,76720.94,0.0,0.98503,2e-05,1.41308]
[1779102736457,60.45,76721.3,0.0,0.98503,2e-05,1.41304]
[1779102736507,60.45,76721.3,0.0,0.98503,2e-05,1.41304]
[1779102736950,60.45,76721.3,0.0,0.98503,2e-05,1.41304]
[1779102737060,60.45,76721.3,0.0,0.98503,2e-05,1.41304]
[1779102737070,60.45,76721.3,0.0,0.98503,2e-05,1.41304]
[1779102737274,60.45,76721.3,0.0,0.98503,2e-05,1.41304]
[1779102737624,60.45,76721.07,0.0,0.98503,2e-05,1.41358]
[1779102737679,60.45,76721.07,0.0,0.98503,2e-05,1.41358]
[1779102737813,60.45,76721.07,0.0,0.98503,2e-05,1.41358]
[1779102737975,60.45,76721.07,0.0,0.98503,2e-05,1.41358]
[1779102738580,60.45,76720.97,0.0,0.98502,2e-05,1.41393]
[1779102738681,60.45,76720.97,0.0,0.98502,2e-05,1.41393]
[1779102738807,60.45,76720.97,0.0,0.98502,2e-05,1.41393]
[1779102738983,60.45,76720.97,0.0,0.98502,2e-05,1.41393]
[1779102739279,60.45,76720.97,0.0,0.98502,2e-05,1.41393]
[1779102742313,60.45,76720.39,0.0,0.98501,2e-05,1.41493]
[1779102742480,60.46,76720.39,0.0,0.985,2e-05,1.41559]
[1779102742499,60.46,76720.39,0.0,0.985,2e-05,1.41559]
[1779102742568,60.46,76720.39,0.0,0.985,2e-05,1.41559]
[1779102742658,60.46,76720.39,0.0,0.985,2e-05,1.41559]
[1779102742848,60.46,76720.39,0.0,0.985,2e-05,1.41559]
[1779102743913,60.46,76720.39,0.0,0.985,2e-05,1.41581]
[1779102744057,60.46,76720.39,0.0,0.985,2e-05,1.41581]
[1779102744074,60.46,76720.39,0.0,0.985,2e-05,1.41581]
[1779102744263,60.46,76720.39,0.0,0.985,2e-05,1.41581]
[1779102746308,60.46,76720.66,0.0,0.985,2e-05,1.41567]
[1779102746350,60.46,76720.66,0.0,0.985,2e-05,1.41567]
[1779102746401,60.46,76720.66,0.0,0.985,2e-05,1.41567]
[1779102746410,60.47,76719.27,0.0,0.98497,2e-05,1.41797]
[1779102746538,60.47,76719.27,0.0,0.98497,2e-05,1.41797]
[1779102746751,60.47,76719.27,0.0,0.98497,2e-05,1.41797]
[1779102748317,60.47,76718.69,0.0,0.98496,2e-05,1.41875]
[1779102751900,60.48,76716.56,0.0,0.98495,2e-05,1.41948]
[1779102756935,60.49,76716.27,0.0,0.98493,2e-05,1.42114]
[1779102761970,60.5,76716.57,0.0,0.98492,2e-05,1.42178]
[1779102767005,60.51,76716.77,0.0,0.98491,2e-05,1.42256]
[1779102772041,60.52,76716.93,0.0,0.9849,2e-05,1.42339]
[1779102777075,60.53,76716.33,0.0,0.98488,2e-05,1.42523]
[1779102782110,60.54,76716.48,0.0,0.98487,2e-05,1.42604]
[1779102784124,60.54,76718.65,0.0,0.9849,2e-05,1.42353]
[1779102785131,60.54,76719.92,0.0,0.98492,2e-05,1.42203]
[1779102786138,60.55,76721.84,0.0,0.98495,2e-05,1.41966]
[1779102792180,60.56,76721.81,0.0,0.98493,2e-05,1.42098]
[1779102797215,60.57,76722.1,0.0,0.98492,2e-05,1.42164]
[1779102802250,60.58,76722.38,0.0,0.98491,2e-05,1.4223]
[1779102807288,60.59,76722.12,0.0,0.9849,2e-05,1.42368]
[1779102813331,60.6,76723.18,0.0,0.98493,2e-05,1.42027]
[1779102814338,60.6,76722.16,0.0,0.98491,2e-05,1.42185]
[1779102819373,60.61,76722.58,0.0,0.98491,2e-05,1.42232]
[1779102824408,60.62,76722.35,0.0,0.98489,2e-05,1.42366]
[1779102829443,60.63,76722.95,0.0,0.98489,2e-05,1.42389]
[1779102835485,60.64,76722.56,0.0,0.98486,2e-05,1.42566]
[1779102840520,60.65,76721.78,0.0,0.98484,2e-05,1.42775]
[1779102841528,60.65,76720.83,0.0,0.98482,2e-05,1.42923]
[1779102842534,60.65,76717.23,0.0,0.98476,2e-05,1.4343]
[1779102843541,60.65,76715.19,0.0,0.98472,2e-05,1.43725]
[1779102846180,60.66,76716.63,0.0,0.98474,2e-05,1.43587]
[1779102847569,60.66,76717.91,0.0,0.98476,2e-05,1.43434]
[1779102848576,60.66,76720.53,0.0,0.9848,2e-05,1.431]
[1779102850590,60.67,76721.51,0.0,0.98481,2e-05,1.43008]
[1779102855625,60.68,76720.92,0.0,0.98479,2e-05,1.4319]
[1779102860660,60.68,76720.16,0.0,0.98476,2e-05,1.43391]
[1779102865701,60.69,76721.13,0.0,0.98477,2e-05,1.43356]
[1779102870736,60.7,76720.92,0.0,0.98475,2e-05,1.4348]
[1779102875771,60.71,76721.35,0.0,0.98478,2e-05,1.43194]
[1779102877785,60.71,76720.12,0.0,0.98475,2e-05,1.43398]
[1779102880806,60.72,76718.9,0.0,0.98473,2e-05,1.43619]
[1779102885842,60.73,76719.06,0.0,0.98472,2e-05,1.43689]
[1779102890877,60.74,76717.53,0.0,0.98468,2e-05,1.43986]
[1779102895912,60.74,76717.29,0.0,0.98467,2e-05,1.44106]
[1779102900947,60.75,76717.2,0.0,0.98465,2e-05,1.44204]
[1779102901954,60.75,76715.57,0.0,0.98462,2e-05,1.44442]
[1779102903968,60.76,76714.18,0.0,0.9846,2e-05,1.44665]
[1779102907996,60.76,76713.19,0.0,0.98457,2e-05,1.44866]
[1779102913031,60.77,76713.84,0.0,0.98457,2e-05,1.44859]
[1779102918066,60.78,76712.73,0.0,0.98454,2e-05,1.4509]
[1779102924108,60.79,76712.1,0.0,0.98452,2e-05,1.45286]
[1779102929144,60.79,76712.04,0.0,0.98451,2e-05,1.45371]
[1779102934179,60.8,76712.06,0.0,0.98453,2e-05,1.4512]
[1779102939214,60.81,76712.02,0.0,0.98452,2e-05,1.45204]
[1779102944249,60.82,76712.29,0.0,0.98452,2e-05,1.45244]
[1779102949284,60.82,76712.47,0.0,0.98451,2e-05,1.45297]
[1779102954319,60.83,76712.54,0.0,0.9845,2e-05,1.45364]
[1779102959354,60.84,76713.07,0.0,0.9845,2e-05,1.45368]
[1779102961368,60.84,76717.22,0.0,0.98457,2e-05,1.44834]
[1779102962375,60.84,76721.08,0.0,0.98463,2e-05,1.44327]
[1779102966403,60.85,76722.15,0.0,0.98464,2e-05,1.44249]
[1779102971438,60.86,76722.37,0.0,0.98463,2e-05,1.44304]
[1779102973452,60.86,76723.4,0.0,0.98465,2e-05,1.44198]
[1779102979494,60.87,76723.46,0.0,0.98464,2e-05,1.4429]
[1779102980501,60.87,76728.14,0.0,0.98471,2e-05,1.43674]
[1779102981508,60.87,76731.02,0.0,0.98476,2e-05,1.43304]
[1779102982515,60.87,76732.89,0.0,0.98479,2e-05,1.4307]
[1779102987550,60.88,76731.96,0.0,0.98476,2e-05,1.43286]
[1779102991578,60.89,76731.18,0.0,0.98477,2e-05,1.43139]
[1779102992585,60.89,76728.96,0.0,0.98473,2e-05,1.43456]
[1779102993592,60.89,76727.67,0.0,0.98471,2e-05,1.43647]
[1779102998627,60.9,76727.47,0.0,0.9847,2e-05,1.43758]
[1779103004669,60.91,76727.23,0.0,0.98468,2e-05,1.4389]
[1779103006683,60.91,76721.84,0.0,0.98458,2e-05,1.44651]
[1779103007690,60.91,76715.26,0.0,0.98447,2e-05,1.45561]
[1779103008697,60.91,76711.64,0.0,0.98441,2e-05,1.46068]
[1779103013732,60.92,76712.1,0.0,0.98441,2e-05,1.46069]
[1779103015746,60.92,76713.44,0.0,0.98443,2e-05,1.45912]
[1779103017760,60.92,76717.45,0.0,0.98449,2e-05,1.45392]
[1779103019087,60.92,76719.52,0.0,0.98453,2e-05,1.45124]
[1779103019774,60.93,76721.41,0.0,0.98456,2e-05,1.44882]
[1779103025816,60.93,76721.96,0.0,0.98455,2e-05,1.44897]
[1779103030851,60.94,76723.12,0.0,0.98456,2e-05,1.44814]
[1779103034879,60.95,76726.22,0.0,0.98461,2e-05,1.44454]
[1779103035886,60.95,76730.42,0.0,0.98468,2e-05,1.43902]
[1779103036893,60.95,76733.36,0.0,0.98473,2e-05,1.43522]
[1779103037900,60.95,76735.43,0.0,0.98476,2e-05,1.43261]
[1779103038907,60.95,76737.77,0.0,0.9848,2e-05,1.42964]
[1779103041928,60.96,76738.88,0.0,0.98481,2e-05,1.42869]
[1779103044949,60.96,76739.82,0.0,0.98482,2e-05,1.42797]
[1779103045956,60.96,76741.04,0.0,0.98484,2e-05,1.42652]
[1779103049986,60.97,76744.26,0.0,0.98488,2e-05,1.42295]
[1779103050774,60.97,76744.26,0.0,0.98488,2e-05,1.42295]
[1779103051328,60.97,76751.47,0.0,0.98503,2e-05,1.41053]
[1779103051999,60.97,76755.63,0.0,0.9851,2e-05,1.40501]
[1779103053005,60.98,76756.57,0.0,0.98511,2e-05,1.40399]
[1779103059047,60.99,76756.45,0.0,0.98509,2e-05,1.40547]
[1779103060054,60.99,76755.37,0.0,0.98507,2e-05,1.40712]
[1779103061061,60.99,76753.84,0.0,0.98504,2e-05,1.40937]
[1779103066096,61.0,76754.29,0.0,0.98504,2e-05,1.40983]
[1779103071133,61.01,76754.36,0.0,0.98503,2e-05,1.41079]
[1779103076168,61.02,76754.68,0.0,0.98502,2e-05,1.41143]
[1779103080196,61.03,76750.27,0.0,0.98494,2e-05,1.41813]
[1779103081203,61.03,76747.3,0.0,0.98488,2e-05,1.4223]
[1779103085231,61.04,76749.0,0.0,0.9849,2e-05,1.4208]
[1779103086238,61.04,76752.2,0.0,0.98495,2e-05,1.41673]
[1779103087246,61.04,76754.27,0.0,0.98499,2e-05,1.41417]
[1779103090266,61.05,76755.34,0.0,0.985,2e-05,1.41336]
[1779103095302,61.06,76756.9,0.0,0.98501,2e-05,1.41252]
[1779103096308,61.06,76759.49,0.0,0.98505,2e-05,1.40929]
[1779103097316,61.06,76762.59,0.0,0.9851,2e-05,1.405]
[1779103098322,61.06,76761.6,0.0,0.98509,2e-05,1.40612]
[1779103099330,61.06,76760.73,0.0,0.98507,2e-05,1.40709]
[1779103101343,61.05,76764.1,0.0,0.98513,2e-05,1.40227]
[1779103102352,61.05,76767.63,0.0,0.98519,2e-05,1.39744]
[1779103104365,61.05,76765.79,0.0,0.98517,2e-05,1.39953]
[1779103106379,61.05,76766.86,0.0,0.98519,2e-05,1.39778]
[1779103110409,61.04,76768.04,0.0,0.98522,2e-05,1.39556]
[1779103116451,61.03,76767.87,0.0,0.98526,2e-05,1.39164]
[1779103121486,61.02,76767.63,0.0,0.98527,2e-05,1.39116]
[1779103125514,61.02,76768.65,0.0,0.98529,2e-05,1.38919]
[1779103126521,61.02,76769.61,0.0,0.98531,2e-05,1.38778]
[1779103129542,61.01,76772.05,0.0,0.98535,2e-05,1.38413]
[1779103134577,61.0,76771.67,0.0,0.98536,2e-05,1.3839]
[1779103139613,61.0,76772.06,0.0,0.98537,2e-05,1.38266]
[1779103142645,60.99,76774.11,0.0,0.98541,2e-05,1.37956]
[1779103143646,60.99,76782.06,0.0,0.98554,2e-05,1.36908]
[1779103144653,60.99,76787.81,0.0,0.98563,2e-05,1.36152]
[1779103147674,60.99,76788.84,0.0,0.98565,2e-05,1.35988]
[1779103148742,60.99,76789.96,0.0,0.98567,2e-05,1.35833]
[1779103149688,60.99,76790.96,0.0,0.98569,2e-05,1.35695]
[1779103152710,60.98,76792.44,0.0,0.98572,2e-05,1.35476]
[1779103153717,60.98,76798.12,0.0,0.98581,2e-05,1.34738]
[1779103154724,60.98,76801.59,0.0,0.98586,2e-05,1.34287]
[1779103157745,60.98,76800.13,0.0,0.98584,2e-05,1.34453]
[1779103162780,60.98,76799.95,0.0,0.98585,2e-05,1.3444]
[1779103165801,60.97,76801.02,0.0,0.98587,2e-05,1.34282]
[1779103166808,60.97,76802.13,0.0,0.98588,2e-05,1.34134]
[1779103168822,60.97,76801.28,0.0,0.98587,2e-05,1.34229]
[1779103173858,60.97,76801.16,0.0,0.98591,2e-05,1.33901]
[1779103178893,60.97,76801.26,0.0,0.98591,2e-05,1.33859]
[1779103179900,60.97,76798.69,0.0,0.98587,2e-05,1.34181]
[1779103180907,60.97,76795.83,0.0,0.98583,2e-05,1.34541]
[1779103181914,60.97,76794.77,0.0,0.98581,2e-05,1.3467]
[1779103186949,60.96,76794.67,0.0,0.98581,2e-05,1.34646]
[1779103191984,60.96,76795.05,0.0,0.98582,2e-05,1.34563]
[1779103197023,60.96,76794.71,0.0,0.98582,2e-05,1.34572]
[1779103201053,60.95,76792.11,0.0,0.98578,2e-05,1.34879]
[1779103202086,60.95,76792.11,0.0,0.98578,2e-05,1.34879]
[1779103202308,60.95,76792.11,0.0,0.98578,2e-05,1.34879]
[1779103202361,60.95,76792.11,0.0,0.98578,2e-05,1.34879]
[1779103202468,60.95,76792.11,0.0,0.98578,2e-05,1.34879]
[1779103202681,60.95,76792.11,0.0,0.98578,2e-05,1.34879]
[1779103202782,60.95,76788.49,0.0,0.98573,2e-05,1.35328]
[1779103203067,60.95,76781.25,0.0,0.98561,2e-05,1.36262]
[1779103204074,60.95,76780.37,0.0,0.9856,2e-05,1.36366]
[1779103205081,60.95,76779.49,0.0,0.98559,2e-05,1.3647]
[1779103206311,60.95,76779.49,0.0,0.98559,2e-05,1.3647]
[1779103208104,60.95,76774.44,0.0,0.98551,2e-05,1.37095]
[1779103209112,60.95,76772.89,0.0,0.98548,2e-05,1.37285]
[1779103211127,60.94,76771.03,0.0,0.98546,2e-05,1.37503]
[1779103216162,60.94,76771.88,0.0,0.98548,2e-05,1.37329]
[1779103217324,60.94,76773.86,0.0,0.98551,2e-05,1.37059]
[1779103221197,60.93,76775.53,0.0,0.98555,2e-05,1.36794]
[1779103222204,60.93,76776.57,0.0,0.98556,2e-05,1.36648]
[1779103226232,60.93,76775.73,0.0,0.98556,2e-05,1.36711]
[1779103231267,60.92,76775.62,0.0,0.98559,2e-05,1.36353]
[1779103232274,60.92,76779.28,0.0,0.98565,2e-05,1.35869]
[1779103233281,60.92,76783.16,0.0,0.98572,2e-05,1.35357]
[1779103238316,60.91,76780.33,0.0,0.98568,2e-05,1.35675]
[1779103239323,60.91,76778.63,0.0,0.98565,2e-05,1.35886]
[1779103244358,60.91,76776.64,0.0,0.98563,2e-05,1.36093]
[1779103245365,60.91,76775.59,0.0,0.98561,2e-05,1.36219]
[1779103246372,60.91,76774.46,0.0,0.98559,2e-05,1.36354]
[1779103251407,60.9,76774.42,0.0,0.9856,2e-05,1.36305]
[1779103256442,60.9,76774.36,0.0,0.98561,2e-05,1.36248]
[1779103260470,60.89,76772.36,0.0,0.98558,2e-05,1.36463]
[1779103262484,60.89,76771.38,0.0,0.98557,2e-05,1.36567]
[1779103265505,60.89,76773.52,0.0,0.9856,2e-05,1.36256]
[1779103266512,60.88,76776.65,0.0,0.98566,2e-05,1.3584]
[1779103267520,60.88,76779.72,0.0,0.98571,2e-05,1.35433]
[1779103270540,60.88,76781.28,0.0,0.98573,2e-05,1.35204]
[1779103271547,60.88,76783.34,0.0,0.98577,2e-05,1.3493]
[1779103276582,60.88,76784.76,0.0,0.9858,2e-05,1.34706]
[1779103278600,60.87,76785.67,0.0,0.98581,2e-05,1.34573]
[1779103287659,60.87,76785.52,0.0,0.98582,2e-05,1.34523]
[1779103292694,60.86,76785.33,0.0,0.98585,2e-05,1.342]
[1779103297729,60.86,76785.08,0.0,0.98585,2e-05,1.34197]
[1779103300751,60.86,76786.08,0.0,0.98587,2e-05,1.34049]
[1779103304779,60.86,76783.93,0.0,0.98584,2e-05,1.34299]
[1779103305786,60.86,76782.61,0.0,0.98582,2e-05,1.34461]
[1779103306796,60.86,76780.78,0.0,0.98579,2e-05,1.34689]
[1779103307803,60.85,76779.37,0.0,0.98577,2e-05,1.34862]
[1779103312838,60.85,76779.26,0.0,0.98577,2e-05,1.34838]
[1779103315859,60.85,76780.11,0.0,0.98579,2e-05,1.34706]
[1779103323916,60.84,76780.06,0.0,0.9858,2e-05,1.34655]
[1779103326937,60.84,76779.02,0.0,0.98578,2e-05,1.34767]
[1779103331972,60.84,76779.03,0.0,0.98579,2e-05,1.3473]
[1779103334993,60.84,76775.22,0.0,0.98573,2e-05,1.35199]
[1779103336000,60.84,76773.08,0.0,0.98569,2e-05,1.35467]
[1779103338014,60.83,76771.96,0.0,0.98568,2e-05,1.35595]
[1779103343049,60.83,76772.26,0.0,0.98569,2e-05,1.35511]
[1779103345063,60.83,76771.25,0.0,0.98567,2e-05,1.35624]
[1779103350098,60.82,76771.35,0.0,0.98568,2e-05,1.35565]
[1779103351105,60.82,76770.64,0.0,0.9857,2e-05,1.35334]
[1779103354126,60.82,76769.64,0.0,0.98569,2e-05,1.35437]
[1779103355133,60.82,76768.33,0.0,0.98567,2e-05,1.35597]
[1779103359161,60.82,76769.57,0.0,0.9857,2e-05,1.35399]
[1779103360168,60.81,76767.98,0.0,0.98567,2e-05,1.35595]
[1779103366210,60.81,76767.54,0.0,0.98567,2e-05,1.35593]
[1779103371245,60.8,76767.62,0.0,0.98568,2e-05,1.35532]
[1779103376280,60.8,76767.34,0.0,0.98568,2e-05,1.35518]
[1779103381315,60.79,76767.31,0.0,0.98569,2e-05,1.35472]
[1779103386350,60.79,76767.23,0.0,0.98569,2e-05,1.35431]
[1779103391386,60.78,76767.35,0.0,0.9857,2e-05,1.35365]
[1779103397427,60.78,76767.41,0.0,0.98571,2e-05,1.35297]
[1779103403469,60.77,76768.27,0.0,0.98573,2e-05,1.35126]
[1779103408504,60.77,76768.53,0.0,0.98574,2e-05,1.35045]
[1779103413539,60.76,76769.21,0.0,0.98579,2e-05,1.346]
[1779103418575,60.76,76768.66,0.0,0.98578,2e-05,1.34628]
[1779103423610,60.76,76768.75,0.0,0.98579,2e-05,1.34567]
[1779103428645,60.75,76768.88,0.0,0.9858,2e-05,1.34509]
[1779103433680,60.75,76768.88,0.0,0.9858,2e-05,1.34469]
[1779103435694,60.75,76770.27,0.0,0.98583,2e-05,1.34275]
[1779103436701,60.75,76771.98,0.0,0.98585,2e-05,1.34048]
[1779103441736,60.74,76771.69,0.0,0.98585,2e-05,1.34049]
[1779103447778,60.74,76770.84,0.0,0.98585,2e-05,1.34116]
[1779103452813,60.74,76770.99,0.0,0.98585,2e-05,1.34062]
[1779103457848,60.73,76772.02,0.0,0.98587,2e-05,1.33896]
[1779103462884,60.73,76771.49,0.0,0.98587,2e-05,1.33931]
[1779103467919,60.73,76771.34,0.0,0.98587,2e-05,1.33918]
[1779103470942,60.72,76769.81,0.0,0.98585,2e-05,1.34095]
[1779103471949,60.72,76768.03,0.0,0.98585,2e-05,1.34005]
[1779103473963,60.72,76768.9,0.0,0.98587,2e-05,1.3388]
[1779103478998,60.72,76767.74,0.0,0.98585,2e-05,1.33997]
[1779103483027,60.72,76769.07,0.0,0.98588,2e-05,1.338]
[1779103487055,60.71,76771.16,0.0,0.98591,2e-05,1.33508]
[1779103488062,60.71,76777.27,0.0,0.98601,2e-05,1.32722]
[1779103489070,60.71,76781.95,0.0,0.98609,2e-05,1.32123]
[1779103490077,60.71,76786.38,0.0,0.98616,2e-05,1.31559]
[1779103493098,60.71,76787.75,0.0,0.98618,2e-05,1.31379]
[1779103497126,60.71,76794.47,0.0,0.98628,2e-05,1.30526]
[1779103498133,60.71,76801.29,0.0,0.98639,2e-05,1.29671]
[1779103499140,60.71,76805.03,0.0,0.98645,2e-05,1.29205]
[1779103501154,60.71,76807.71,0.0,0.98649,2e-05,1.28875]
[1779103502161,60.71,76808.49,0.0,0.9865,2e-05,1.28781]
[1779103505182,60.71,76807.14,0.0,0.98648,2e-05,1.28958]
[1779103510217,60.71,76807.24,0.0,0.98648,2e-05,1.28959]
[1779103512232,60.72,76808.12,0.0,0.98649,2e-05,1.28856]
[1779103514246,60.72,76809.14,0.0,0.9865,2e-05,1.28735]
[1779103518275,60.72,76810.18,0.0,0.98652,2e-05,1.28619]
[1779103521296,60.72,76811.44,0.0,0.98654,2e-05,1.28474]
[1779103522303,60.72,76812.76,0.0,0.98656,2e-05,1.28314]
[1779103527338,60.72,76812.51,0.0,0.98655,2e-05,1.28366]
[1779103528345,60.72,76811.27,0.0,0.98653,2e-05,1.28524]
[1779103529352,60.72,76812.39,0.0,0.98655,2e-05,1.28388]
[1779103534387,60.72,76813.35,0.0,0.98659,2e-05,1.27988]
[1779103535394,60.72,76811.77,0.0,0.98656,2e-05,1.28189]
[1779103541437,60.73,76811.54,0.0,0.98656,2e-05,1.28243]
[1779103547479,60.73,76812.62,0.0,0.98657,2e-05,1.28135]
[1779103552514,60.73,76813.03,0.0,0.98657,2e-05,1.28108]
[1779103557549,60.73,76812.75,0.0,0.98657,2e-05,1.28165]
[1779103562588,60.74,76815.28,0.0,0.9866,2e-05,1.27874]
[1779103563595,60.74,76818.81,0.0,0.98666,2e-05,1.27443]
[1779103564604,60.74,76823.1,0.0,0.98672,2e-05,1.2692]
[1779103566618,60.74,76824.01,0.0,0.98673,2e-05,1.2682]
[1779103571652,60.74,76824.14,0.0,0.98673,2e-05,1.26837]
[1779103572659,60.74,76825.09,0.0,0.98674,2e-05,1.26727]
[1779103574358,60.74,76826.64,0.0,0.98677,2e-05,1.2655]
[1779103574673,60.74,76825.83,0.0,0.98675,2e-05,1.26649]
[1779103575680,60.74,76824.98,0.0,0.98674,2e-05,1.26761]
[1779103581722,60.75,76825.07,0.0,0.98674,2e-05,1.26788]
[1779103586757,60.75,76824.63,0.0,0.98673,2e-05,1.26875]
[1779103591793,60.75,76826.0,0.0,0.98677,2e-05,1.26443]
[1779103596827,60.76,76825.6,0.0,0.98676,2e-05,1.26527]
[1779103601862,60.76,76825.19,0.0,0.98675,2e-05,1.2661]
[1779103602869,60.76,76824.12,0.0,0.98674,2e-05,1.26748]
[1779103606897,60.76,76822.56,0.0,0.98671,2e-05,1.26964]
[1779103608923,60.76,76821.51,0.0,0.98669,2e-05,1.27099]
[1779103609930,60.77,76818.17,0.0,0.98664,2e-05,1.27522]
[1779103610937,60.77,76817.3,0.0,0.98663,2e-05,1.27634]
[1779103613958,60.77,76815.09,0.0,0.98659,2e-05,1.27921]
[1779103614965,60.77,76814.07,0.0,0.98658,2e-05,1.28051]
[1779103622014,60.77,76813.82,0.0,0.98657,2e-05,1.28111]
[1779103627049,60.77,76813.68,0.0,0.98656,2e-05,1.28149]
[1779103632084,60.77,76813.94,0.0,0.98656,2e-05,1.28137]
[1779103637119,60.78,76813.87,0.0,0.98656,2e-05,1.28167]
[1779103643161,60.78,76814.18,0.0,0.98656,2e-05,1.28155]
[1779103644168,60.78,76815.15,0.0,0.98658,2e-05,1.28039]
[1779103645175,60.78,76816.08,0.0,0.98659,2e-05,1.27929]
[1779103650210,60.78,76816.33,0.0,0.98659,2e-05,1.27922]
[1779103659273,60.79,76816.19,0.0,0.98661,2e-05,1.27683]
[1779103661287,60.79,76814.82,0.0,0.98659,2e-05,1.27863]
[1779103662294,60.79,76813.49,0.0,0.98657,2e-05,1.28032]
[1779103667329,60.79,76813.32,0.0,0.98657,2e-05,1.28076]
[1779103672364,60.79,76813.53,0.0,0.98657,2e-05,1.28073]
[1779103676392,60.8,76814.29,0.0,0.98658,2e-05,1.27997]
[1779103680420,60.8,76813.52,0.0,0.98656,2e-05,1.28111]
[1779103681427,60.8,76811.36,0.0,0.98653,2e-05,1.28383]
[1779103682435,60.8,76806.21,0.0,0.98645,2e-05,1.29027]
[1779103683441,60.8,76804.19,0.0,0.98642,2e-05,1.29281]
[1779103689483,60.8,76804.11,0.0,0.98641,2e-05,1.29307]
[1779103695525,60.8,76804.04,0.0,0.98641,2e-05,1.29332]
[1779103700560,60.8,76804.49,0.0,0.98642,2e-05,1.29289]
[1779103702574,60.8,76803.59,0.0,0.9864,2e-05,1.29408]
[1779103707609,60.8,76803.7,0.0,0.9864,2e-05,1.29407]
[1779103713652,60.81,76803.68,0.0,0.98643,2e-05,1.29122]
[1779103718687,60.81,76802.94,0.0,0.98642,2e-05,1.29232]
[1779103719694,60.81,76801.87,0.0,0.9864,2e-05,1.29368]
[1779103720701,60.81,76801.06,0.0,0.98639,2e-05,1.29472]
[1779103729764,60.81,76801.13,0.0,0.98639,2e-05,1.29488]
[1779103734799,60.81,76800.84,0.0,0.98638,2e-05,1.29539]
[1779103741848,60.81,76801.4,0.0,0.98639,2e-05,1.29489]
[1779103742855,60.81,76803.24,0.0,0.98641,2e-05,1.29262]
[1779103748897,60.82,76803.18,0.0,0.98641,2e-05,1.2929]
[1779103749904,60.82,76801.62,0.0,0.98639,2e-05,1.29487]
[1779103750911,60.82,76798.97,0.0,0.98634,2e-05,1.29822]
[1779103755946,60.82,76799.59,0.0,0.98635,2e-05,1.2976]
[1779103761988,60.82,76797.96,0.0,0.98632,2e-05,1.2998]
[1779103762995,60.82,76795.56,0.0,0.98629,2e-05,1.30283]
[1779103766016,60.82,76791.79,0.0,0.98623,2e-05,1.30761]
[1779103768031,60.82,76793.83,0.0,0.98626,2e-05,1.30507]
[1779103769037,60.82,76796.0,0.0,0.98629,2e-05,1.30236]
[1779103770045,60.82,76798.01,0.0,0.98632,2e-05,1.29986]
[1779103776086,60.82,76798.7,0.0,0.98636,2e-05,1.29611]
[1779103778100,60.82,76795.78,0.0,0.98632,2e-05,1.29982]
[1779103779107,60.82,76791.54,0.0,0.98625,2e-05,1.30516]
[1779103784142,60.82,76791.05,0.0,0.98624,2e-05,1.30584]
[1779103786157,60.82,76787.45,0.0,0.98619,2e-05,1.3104]
[1779103787163,60.82,76785.02,0.0,0.98615,2e-05,1.31346]
[1779103792198,60.82,76784.94,0.0,0.98615,2e-05,1.31355]
[1779103795219,60.82,76782.55,0.0,0.98611,2e-05,1.31655]
[1779103797233,60.82,76781.42,0.0,0.98609,2e-05,1.31797]
[1779103798240,60.82,76779.55,0.0,0.98606,2e-05,1.32032]
[1779103799247,60.82,76775.32,0.0,0.986,2e-05,1.32568]
[1779103804282,60.82,76775.82,0.0,0.98601,2e-05,1.32493]
[1779103807303,60.82,76779.06,0.0,0.98606,2e-05,1.32075]
[1779103808313,60.82,76781.77,0.0,0.9861,2e-05,1.3173]
[1779103813349,60.82,76781.74,0.0,0.9861,2e-05,1.31729]
[1779103818383,60.82,76781.62,0.0,0.9861,2e-05,1.3174]
[1779103823418,60.82,76781.66,0.0,0.9861,2e-05,1.31731]
[1779103828453,60.82,76782.22,0.0,0.98611,2e-05,1.31656]
[1779103833488,60.82,76781.9,0.0,0.98614,2e-05,1.31385]
[1779103836509,60.82,76778.45,0.0,0.98608,2e-05,1.31821]
[1779103837516,60.82,76774.35,0.0,0.98602,2e-05,1.3234]
[1779103839530,60.82,76775.61,0.0,0.98604,2e-05,1.32176]
[1779103844565,60.82,76775.53,0.0,0.98604,2e-05,1.32178]
[1779103847587,60.82,76774.59,0.0,0.98602,2e-05,1.32293]
[1779103848594,60.82,76771.27,0.0,0.98597,2e-05,1.32714]
[1779103849601,60.82,76768.65,0.0,0.98593,2e-05,1.33045]
[1779103850608,60.82,76762.12,0.0,0.98583,2e-05,1.33877]
[1779103851615,60.82,76758.46,0.0,0.98577,2e-05,1.34343]
[1779103853629,60.82,76755.48,0.0,0.98572,2e-05,1.34714]
[1779103858664,60.81,76754.96,0.0,0.98572,2e-05,1.34747]
[1779103860678,60.81,76750.57,0.0,0.98565,2e-05,1.353]
[1779103861685,60.81,76748.57,0.0,0.98562,2e-05,1.35551]
[1779103862694,60.81,76747.51,0.0,0.9856,2e-05,1.35719]
[1779103867727,60.81,76744.37,0.0,0.98555,2e-05,1.36082]
[1779103869742,60.81,76742.66,0.0,0.98552,2e-05,1.36324]
[1779103871756,60.81,76743.55,0.0,0.98554,2e-05,1.36189]
[1779103873770,60.81,76747.53,0.0,0.98561,2e-05,1.35652]
[1779103874777,60.81,76749.27,0.0,0.98563,2e-05,1.35418]
[1779103879812,60.8,76747.38,0.0,0.98561,2e-05,1.35621]
[1779103880819,60.8,76745.79,0.0,0.98558,2e-05,1.35819]
[1779103881826,60.8,76746.88,0.0,0.9856,2e-05,1.35669]
[1779103883840,60.8,76748.38,0.0,0.98563,2e-05,1.35457]
[1779103888877,60.8,76749.07,0.0,0.98565,2e-05,1.35327]
[1779103889884,60.79,76747.97,0.0,0.98563,2e-05,1.35461]
[1779103891898,60.79,76746.7,0.0,0.98564,2e-05,1.35294]
[1779103896933,60.79,76747.65,0.0,0.98566,2e-05,1.35131]
[1779103898947,60.79,76751.36,0.0,0.98572,2e-05,1.34636]
[1779103899954,60.79,76753.38,0.0,0.98576,2e-05,1.34368]
[1779103900961,60.79,76754.74,0.0,0.98578,2e-05,1.34186]
[1779103901969,60.79,76756.45,0.0,0.98581,2e-05,1.3396]
[1779103902977,60.79,76759.53,0.0,0.98586,2e-05,1.33558]
[1779103907004,60.78,76760.4,0.0,0.98588,2e-05,1.33426]
[1779103910026,60.78,76764.97,0.0,0.98595,2e-05,1.32827]
[1779103911033,60.78,76772.11,0.0,0.98606,2e-05,1.31913]
[1779103912040,60.78,76776.27,0.0,0.98613,2e-05,1.31382]
[1779103914054,60.78,76774.37,0.0,0.9861,2e-05,1.31619]
[1779103915061,60.78,76771.84,0.0,0.98606,2e-05,1.31939]
[1779103920097,60.78,76771.71,0.0,0.98606,2e-05,1.31944]
[1779103925132,60.78,76771.49,0.0,0.98606,2e-05,1.31958]
[1779103930167,60.78,76771.49,0.0,0.98606,2e-05,1.31946]
[1779103932181,60.78,76772.48,0.0,0.98608,2e-05,1.31816]
[1779103933189,60.78,76774.91,0.0,0.98611,2e-05,1.31505]
[1779103934196,60.78,76775.96,0.0,0.98613,2e-05,1.31371]
[1779103939231,60.78,76776.29,0.0,0.98614,2e-05,1.31321]
[1779103946280,60.77,76777.44,0.0,0.98616,2e-05,1.31165]
[1779103947287,60.77,76778.43,0.0,0.98617,2e-05,1.3104]
[1779103954336,60.77,76778.68,0.0,0.98621,2e-05,1.30698]
[1779103962392,60.77,76779.05,0.0,0.98621,2e-05,1.30654]
[1779103967427,60.77,76779.31,0.0,0.98622,2e-05,1.30624]
[1779103968434,60.77,76783.52,0.0,0.98628,2e-05,1.30095]
[1779103969441,60.77,76789.97,0.0,0.98638,2e-05,1.29289]
[1779103974476,60.78,76789.71,0.0,0.98638,2e-05,1.29336]
[1779103976490,60.78,76788.79,0.0,0.98636,2e-05,1.29457]
[1779103978504,60.78,76787.11,0.0,0.98633,2e-05,1.29672]
[1779103981540,60.78,76786.2,0.0,0.98632,2e-05,1.29793]
[1779103984561,60.78,76784.82,0.0,0.9863,2e-05,1.29972]
[1779103985568,60.78,76782.24,0.0,0.98626,2e-05,1.30298]
[1779103990603,60.78,76781.94,0.0,0.98625,2e-05,1.30341]
[1779103995638,60.78,76782.36,0.0,0.98626,2e-05,1.30295]
[1779103996645,60.78,76783.84,0.0,0.98628,2e-05,1.30111]
[1779104001681,60.78,76782.3,0.0,0.98625,2e-05,1.30313]
[1779104002687,60.78,76776.73,0.0,0.98617,2e-05,1.31016]
[1779104003694,60.78,76769.92,0.0,0.98606,2e-05,1.31878]
[1779104004701,60.78,76767.96,0.0,0.98603,2e-05,1.32125]
[1779104006715,60.78,76765.25,0.0,0.98599,2e-05,1.32466]
[1779104010743,60.78,76762.44,0.0,0.98594,2e-05,1.32813]
[1779104011750,60.78,76760.91,0.0,0.98595,2e-05,1.32693]
[1779104012757,60.78,76759.81,0.0,0.98593,2e-05,1.3283]
[1779104013764,60.78,76755.63,0.0,0.98587,2e-05,1.33362]
[1779104014771,60.78,76752.69,0.0,0.98582,2e-05,1.33734]
[1779104019806,60.78,76752.57,0.0,0.98582,2e-05,1.33724]
[1779104020813,60.77,76753.56,0.0,0.98584,2e-05,1.33592]
[1779104022834,60.77,76758.06,0.0,0.98591,2e-05,1.33006]
[1779104023852,60.77,76776.93,0.0,0.98621,2e-05,1.30607]
[1779104024690,60.77,76776.93,0.0,0.98621,2e-05,1.30607]
[1779104024851,60.77,76804.19,0.0,0.98663,2e-05,1.27209]
[1779104025858,60.82,76823.0,0.0,0.98686,1e-05,1.25344]
[1779104026864,60.82,76823.44,0.0,0.98687,1e-05,1.253]
[1779104027871,60.82,76816.0,0.0,0.98675,2e-05,1.26218]
[1779104027942,60.82,76816.0,0.0,0.98675,2e-05,1.26218]
[1779104028878,60.82,76814.98,0.0,0.98674,2e-05,1.26351]
[1779104029885,60.82,76820.96,0.0,0.98683,2e-05,1.25628]
[1779104030894,60.82,76822.45,0.0,0.98685,1e-05,1.25455]
[1779104032906,60.82,76825.4,0.0,0.98689,1e-05,1.25114]
[1779104034081,60.82,76825.4,0.0,0.98689,1e-05,1.25114]
[1779104034139,60.82,76830.19,0.0,0.98696,1e-05,1.24543]
[1779104035381,60.82,76830.19,0.0,0.98696,1e-05,1.24543]
[1779104035455,60.83,76843.35,0.0,0.98715,1e-05,1.22981]
[1779104035927,60.83,76856.39,0.0,0.98734,1e-05,1.21425]
[1779104036934,60.84,76859.88,0.0,0.98737,1e-05,1.21171]
[1779104037941,60.84,76858.76,0.0,0.98736,1e-05,1.2132]
[1779104039955,60.85,76857.84,0.0,0.98734,1e-05,1.21462]
[1779104041833,60.85,76857.84,0.0,0.98734,1e-05,1.21462]
[1779104041969,60.85,76854.88,0.0,0.98729,1e-05,1.21846]
[1779104042976,60.85,76851.45,0.0,0.98724,1e-05,1.2227]
[1779104043983,60.85,76847.87,0.0,0.98719,1e-05,1.22713]
[1779104044990,60.86,76844.42,0.0,0.98713,1e-05,1.2314]
[1779104047004,60.86,76845.64,0.0,0.98715,1e-05,1.2302]
[1779104048012,60.86,76846.92,0.0,0.98716,1e-05,1.2288]
[1779104049019,60.86,76853.42,0.0,0.98726,1e-05,1.22116]
[1779104050797,60.86,76853.42,0.0,0.98726,1e-05,1.22116]
[1779104050807,60.86,76853.42,0.0,0.98726,1e-05,1.22116]
[1779104050825,60.86,76853.42,0.0,0.98726,1e-05,1.22116]
[1779104050888,60.86,76856.92,0.0,0.98731,1e-05,1.2173]
[1779104051034,60.86,76867.81,0.0,0.98746,1e-05,1.20441]
[1779104052041,60.87,76873.37,0.0,0.98754,1e-05,1.19805]
[1779104053048,60.87,76874.59,0.0,0.98756,1e-05,1.19681]
[1779104054055,60.87,76869.25,0.0,0.98748,1e-05,1.20327]
[1779104055750,60.87,76862.19,0.0,0.98737,1e-05,1.21195]
[1779104056069,60.87,76859.83,0.0,0.98734,1e-05,1.21475]
[1779104061104,60.88,76860.41,0.0,0.98734,1e-05,1.21485]
[1779104062111,60.88,76861.81,0.0,0.98735,1e-05,1.21335]
[1779104063118,60.88,76862.68,0.0,0.98736,1e-05,1.21248]
[1779104065132,60.89,76863.88,0.0,0.98738,1e-05,1.21139]
[1779104069160,60.89,76864.53,0.0,0.98738,1e-05,1.21129]
[1779104074195,60.9,76864.51,0.0,0.9874,1e-05,1.20922]
[1779104075714,60.9,76864.51,0.0,0.9874,1e-05,1.20922]
[1779104076209,60.91,76869.14,0.0,0.98746,1e-05,1.20409]
[1779104077216,60.91,76875.5,0.0,0.98755,1e-05,1.19679]
[1779104079230,60.91,76875.02,0.0,0.98754,1e-05,1.19735]
[1779104081244,60.91,76877.07,0.0,0.98757,1e-05,1.19495]
[1779104082261,60.91,76877.07,0.0,0.98757,1e-05,1.19495]
[1779104082635,60.91,76877.07,0.0,0.98757,1e-05,1.19495]
[1779104082681,60.91,76877.07,0.0,0.98757,1e-05,1.19495]
[1779104082859,60.91,76877.07,0.0,0.98757,1e-05,1.19495]
[1779104082878,60.91,76880.31,0.0,0.98762,1e-05,1.19116]
[1779104082995,60.91,76880.31,0.0,0.98762,1e-05,1.19116]
[1779104083738,60.91,76880.31,0.0,0.98762,1e-05,1.19116]
[1779104083809,60.91,76891.13,0.0,0.98777,1e-05,1.17858]
[1779104084270,60.91,76898.68,0.0,0.98788,1e-05,1.16987]
[1779104085276,60.91,76905.12,0.0,0.98797,1e-05,1.16248]
[1779104086283,60.91,76907.29,0.0,0.988,1e-05,1.16]
[1779104087290,60.91,76908.17,0.0,0.98801,1e-05,1.15899]
[1779104089570,60.91,76908.73,0.0,0.98802,1e-05,1.15835]
[1779104089671,60.91,76913.98,0.0,0.98809,1e-05,1.15238]
[1779104090312,60.91,76916.95,0.0,0.98813,1e-05,1.149]
[1779104091059,60.91,76916.95,0.0,0.98813,1e-05,1.149]
[1779104094078,60.91,76917.42,0.0,0.98814,1e-05,1.14847]
[1779104094340,60.91,76915.99,0.0,0.98812,1e-05,1.15009]
[1779104098369,60.91,76912.24,0.0,0.98806,1e-05,1.15435]
[1779104099376,60.91,76908.71,0.0,0.98802,1e-05,1.15838]
[1779104101390,60.91,76910.44,0.0,0.98804,1e-05,1.1564]
[1779104104411,60.91,76907.82,0.0,0.988,1e-05,1.15939]
[1779104105811,60.91,76907.82,0.0,0.988,1e-05,1.15939]
[1779104105961,60.91,76907.16,0.0,0.98799,1e-05,1.16015]
[1779104106066,60.91,76907.16,0.0,0.98799,1e-05,1.16015]
[1779104106425,60.91,76905.15,0.0,0.98797,1e-05,1.16245]
[1779104107432,60.91,76906.53,0.0,0.98799,1e-05,1.16087]
[1779104108439,60.91,76910.07,0.0,0.98803,1e-05,1.15683]
[1779104109446,60.91,76907.95,0.0,0.98801,1e-05,1.15925]
[1779104111460,60.91,76909.26,0.0,0.98802,1e-05,1.15775]
[1779104116495,60.91,76908.61,0.0,0.98801,1e-05,1.15849]
[1779104118509,60.91,76906.21,0.0,0.98798,1e-05,1.16123]
[1779104120523,60.91,76908.62,0.0,0.98801,1e-05,1.15848]
[1779104121531,60.91,76912.06,0.0,0.98806,1e-05,1.15456]
[1779104122538,60.91,76913.64,0.0,0.98808,1e-05,1.15276]
[1779104123544,60.91,76914.61,0.0,0.9881,1e-05,1.15166]
[1779104124551,60.91,76913.26,0.0,0.98808,1e-05,1.15319]
[1779104125558,60.91,76913.92,0.0,0.98809,1e-05,1.15244]
[1779104128580,60.91,76916.67,0.0,0.98812,1e-05,1.14932]
[1779104129590,60.91,76919.22,0.0,0.98816,1e-05,1.14643]
[1779104133600,60.91,76919.05,0.0,0.98819,1e-05,1.14379]
[1779104134624,60.91,76917.84,0.0,0.98817,1e-05,1.14516]
[1779104135632,60.91,76917.1,0.0,0.98816,1e-05,1.146]
[1779104136059,60.91,76917.1,0.0,0.98816,1e-05,1.146]
[1779104136639,60.91,76916.31,0.0,0.98815,1e-05,1.14689]
[1779104137646,60.91,76917.23,0.0,0.98816,1e-05,1.14585]
[1779104138653,60.91,76918.21,0.0,0.98817,1e-05,1.14474]
[1779104141674,60.91,76916.36,0.0,0.98815,1e-05,1.14684]
[1779104142681,60.91,76913.86,0.0,0.98811,1e-05,1.14967]
[1779104144695,60.91,76915.08,0.0,0.98813,1e-05,1.14829]
[1779104145702,60.91,76916.66,0.0,0.98815,1e-05,1.1465]
[1779104146710,60.91,76915.95,0.0,0.98814,1e-05,1.1473]
[1779104147716,60.91,76917.05,0.0,0.98816,1e-05,1.14606]
[1779104151744,60.91,76916.38,0.0,0.98815,1e-05,1.14681]
[1779104156780,60.91,76917.29,0.0,0.98816,1e-05,1.14578]
[1779104161815,60.91,76917.07,0.0,0.98816,1e-05,1.14603]
[1779104162822,60.91,76915.99,0.0,0.98814,1e-05,1.14726]
[1779104165843,60.91,76923.12,0.0,0.98824,1e-05,1.1392]
[1779104166850,60.91,76925.41,0.0,0.98827,1e-05,1.13663]
[1779104167858,60.91,76927.59,0.0,0.9883,1e-05,1.13418]
[1779104169871,60.91,76925.16,0.0,0.98827,1e-05,1.13691]
[1779104170878,60.91,76924.53,0.0,0.98826,1e-05,1.13762]
[1779104171886,60.91,76923.73,0.0,0.98825,1e-05,1.13852]
[1779104172892,60.91,76926.2,0.0,0.98828,1e-05,1.13574]
[1779104173899,60.91,76925.41,0.0,0.98827,1e-05,1.13663]
[1779104174906,60.91,76926.96,0.0,0.98829,1e-05,1.13488]
[1779104177927,60.91,76925.35,0.0,0.98827,1e-05,1.13669]
[1779104182962,60.91,76926.71,0.0,0.98829,1e-05,1.13516]
[1779104183969,60.91,76924.81,0.0,0.98826,1e-05,1.1373]
[1779104185983,60.91,76923.62,0.0,0.98825,1e-05,1.13864]
[1779104186990,60.91,76922.63,0.0,0.98823,1e-05,1.13975]
[1779104187997,60.91,76921.58,0.0,0.98822,1e-05,1.14094]
[1779104189004,60.91,76918.33,0.0,0.98818,1e-05,1.14461]
[1779104190011,60.91,76914.88,0.0,0.98813,1e-05,1.14851]
[1779104193584,60.91,76914.71,0.0,0.98815,1e-05,1.14587]
[1779104194039,60.91,76909.89,0.0,0.98809,1e-05,1.15134]
[1779104195046,60.91,76908.97,0.0,0.98808,1e-05,1.15238]
[1779104196053,60.91,76907.96,0.0,0.98806,1e-05,1.15353]
[1779104198067,60.91,76906.58,0.0,0.98804,1e-05,1.15511]
[1779104199074,60.91,76904.3,0.0,0.98801,1e-05,1.15771]
[1779104200082,60.91,76902.86,0.0,0.98799,1e-05,1.15935]
[1779104201088,60.91,76896.94,0.0,0.98791,1e-05,1.16613]
[1779104202095,60.91,76890.87,0.0,0.98782,1e-05,1.17312]
[1779104203370,60.91,76890.87,0.0,0.98782,1e-05,1.17312]
[1779104204060,60.91,76890.87,0.0,0.98782,1e-05,1.17312]
[1779104203807,60.91,76889.31,0.0,0.9878,1e-05,1.17492]
[1779104204109,60.91,76887.23,0.0,0.98777,1e-05,1.17733]
[1779104207130,60.91,76888.48,0.0,0.98779,1e-05,1.17588]
[1779104210151,60.91,76887.7,0.0,0.98778,1e-05,1.17678]
[1779104213962,60.91,76883.77,0.0,0.98773,1e-05,1.18134]
[1779104214305,60.91,76880.95,0.0,0.98769,1e-05,1.18461]
[1779104215114,60.91,76880.95,0.0,0.98769,1e-05,1.18461]
[1779104215166,60.91,76880.95,0.0,0.98769,1e-05,1.18461]
[1779104220222,60.91,76879.21,0.0,0.98766,1e-05,1.18664]
[1779104222237,60.91,76880.43,0.0,0.98768,1e-05,1.18522]
[1779104226264,60.91,76878.68,0.0,0.98765,1e-05,1.18726]
[1779104228278,60.91,76875.96,0.0,0.98761,1e-05,1.19043]
[1779104229285,60.91,76867.94,0.0,0.9875,1e-05,1.19982]
[1779104230292,60.91,76864.84,0.0,0.98746,1e-05,1.20347]
[1779104232306,60.91,76866.51,0.0,0.98748,1e-05,1.2015]
[1779104233313,60.91,76867.33,0.0,0.98749,1e-05,1.20054]
[1779104234320,60.91,76865.25,0.0,0.98746,1e-05,1.20299]
[1779104239355,60.92,76864.9,0.0,0.98745,1e-05,1.20425]
[1779104242376,60.92,76863.96,0.0,0.98743,1e-05,1.20586]
[1779104243383,60.92,76865.08,0.0,0.98744,1e-05,1.20471]
[1779104245397,60.93,76864.32,0.0,0.98743,1e-05,1.20594]
[1779104246404,60.93,76861.8,0.0,0.98739,1e-05,1.20909]
[1779104247411,60.93,76860.67,0.0,0.98737,1e-05,1.21059]
[1779104252448,60.94,76860.79,0.0,0.98739,1e-05,1.20832]
[1779104255469,60.94,76858.6,0.0,0.98735,1e-05,1.2114]
[1779104257483,60.95,76859.41,0.0,0.98736,1e-05,1.21077]
[1779104262518,60.96,76858.91,0.0,0.98734,1e-05,1.21217]
[1779104267553,60.97,76858.4,0.0,0.98732,1e-05,1.21374]
[1779104268560,60.97,76857.49,0.0,0.98731,1e-05,1.21498]
[1779104272588,60.97,76858.79,0.0,0.98732,1e-05,1.21406]
[1779104275609,60.98,76857.36,0.0,0.98729,1e-05,1.21621]
[1779104278630,60.98,76858.98,0.0,0.98731,1e-05,1.21474]
[1779104281651,60.99,76861.5,0.0,0.98734,1e-05,1.21221]
[1779104282658,60.99,76864.27,0.0,0.98738,1e-05,1.20909]
[1779104283665,60.99,76867.2,0.0,0.98742,1e-05,1.2058]
[1779104284672,60.99,76869.84,0.0,0.98746,1e-05,1.20285]
[1779104285679,60.99,76870.61,0.0,0.98747,1e-05,1.20212]
[1779104286688,61.0,76869.56,0.0,0.98745,1e-05,1.20353]
[1779104287695,61.0,76870.61,0.0,0.98746,1e-05,1.20229]
[1779104288702,61.0,76867.89,0.0,0.98743,1e-05,1.20549]
[1779104289709,61.0,76866.66,0.0,0.98741,1e-05,1.20694]
[1779104294744,61.0,76867.09,0.0,0.98741,1e-05,1.2066]
[1779104300787,61.01,76866.84,0.0,0.9874,1e-05,1.20789]
[1779104301794,61.01,76865.87,0.0,0.98738,1e-05,1.2092]
[1779104306832,61.02,76865.39,0.0,0.98736,1e-05,1.21057]
[1779104308846,61.02,76866.27,0.0,0.98737,1e-05,1.20985]
[1779104311868,61.03,76870.52,0.0,0.98746,1e-05,1.20239]
[1779104312875,61.03,76872.24,0.0,0.98748,1e-05,1.20055]
[1779104313882,61.03,76876.78,0.0,0.98754,1e-05,1.1954]
[1779104314889,61.03,76883.24,0.0,0.98763,1e-05,1.18805]
[1779104315896,61.03,76881.2,0.0,0.9876,1e-05,1.19062]
[1779104316903,61.04,76880.47,0.0,0.98759,1e-05,1.19167]
[1779104317910,61.04,76881.77,0.0,0.98761,1e-05,1.19015]
[1779104322945,61.04,76881.65,0.0,0.98761,1e-05,1.19029]
[1779104324959,61.04,76880.64,0.0,0.98759,1e-05,1.19147]
[1779104327980,61.04,76882.12,0.0,0.98761,1e-05,1.18975]
[1779104332009,61.04,76882.82,0.0,0.98762,1e-05,1.18893]
[1779104337043,61.04,76882.48,0.0,0.98762,1e-05,1.18933]
[1779104340064,61.04,76883.2,0.0,0.98763,1e-05,1.18849]
[1779104342078,61.04,76884.44,0.0,0.98765,1e-05,1.18704]
[1779104345099,61.04,76883.11,0.0,0.98763,1e-05,1.18859]
[1779104346106,61.04,76882.17,0.0,0.98761,1e-05,1.18969]
[1779104350134,61.04,76880.82,0.0,0.98759,1e-05,1.19126]
[1779104352148,61.04,76879.72,0.0,0.98758,1e-05,1.19255]
[1779104357183,61.04,76879.65,0.0,0.98758,1e-05,1.19263]
[1779104362100,61.04,76879.63,0.0,0.98758,1e-05,1.19265]
[1779104362135,61.04,76879.63,0.0,0.98758,1e-05,1.19265]
[1779104362219,61.04,76883.02,0.0,0.98762,1e-05,1.1887]
[1779104363478,61.04,76883.02,0.0,0.98762,1e-05,1.1887]
[1779104363513,61.04,76887.68,0.0,0.98769,1e-05,1.18328]
[1779104364887,61.04,76887.68,0.0,0.98769,1e-05,1.18328]
[1779104364938,61.04,76922.14,0.0,0.98817,1e-05,1.14384]
[1779104365463,61.04,76922.14,0.0,0.98817,1e-05,1.14384]
[1779104366225,61.04,76960.42,0.0,0.98868,1e-05,1.10129]
[1779104366250,61.04,76968.92,0.0,0.98879,1e-05,1.09202]
[1779104367599,61.04,76968.92,0.0,0.98879,1e-05,1.09202]
[1779104367663,61.04,76972.72,0.0,0.98884,1e-05,1.08789]
[1779104369272,61.04,76976.17,0.0,0.98889,1e-05,1.08416]
[1779104371177,61.04,76976.17,0.0,0.98889,1e-05,1.08416]
[1779104370285,61.04,76983.28,0.0,0.98898,1e-05,1.0765]
[1779104371314,61.04,76983.28,0.0,0.98898,1e-05,1.0765]
[1779104371390,61.04,76991.93,0.0,0.98911,1e-05,1.06453]
[1779104372567,61.04,76991.93,0.0,0.98911,1e-05,1.06453]
[1779104372663,61.04,76999.7,0.0,0.98921,1e-05,1.05629]
[1779104373308,61.04,76995.73,0.0,0.98916,1e-05,1.06049]
[1779104375809,61.04,76996.48,0.0,0.98917,1e-05,1.0597]
[1779104375881,61.04,77000.82,0.0,0.98923,1e-05,1.0551]
[1779104376347,61.04,77012.01,0.0,0.98937,1e-05,1.04332]
[1779104377345,61.04,77023.04,0.0,0.9895,1e-05,1.03182]
[1779104378352,61.04,77034.94,0.0,0.98965,1e-05,1.01953]
[1779104379359,61.04,77040.86,0.0,0.98972,1e-05,1.01346]
[1779104381375,61.04,77043.29,0.0,0.98975,1e-05,1.01098]
[1779104382385,61.04,77048.94,0.0,0.98982,1e-05,1.00522]
[1779104383392,61.04,77054.23,0.0,0.98988,1e-05,0.99986]
[1779104384399,61.04,77048.67,0.0,0.98981,1e-05,1.0055]
[1779104386413,61.04,77053.36,0.0,0.98987,1e-05,1.00074]
[1779104387421,61.04,77058.56,0.0,0.98993,1e-05,0.99549]
[1779104391449,61.04,77053.73,0.0,0.98987,1e-05,1.00037]
[1779104392471,61.04,77049.31,0.0,0.98982,1e-05,1.00485]
[1779104395489,61.04,77051.82,0.0,0.98985,1e-05,1.0023]
[1779104396496,61.04,77056.26,0.0,0.9899,1e-05,0.99781]
[1779104397503,61.04,77058.75,0.0,0.98993,1e-05,0.9953]
[1779104399194,61.04,77058.75,0.0,0.98993,1e-05,0.9953]
[1779104398524,61.04,77066.17,0.0,0.99002,1e-05,0.98784]
[1779104399528,61.04,77088.85,0.0,0.99028,1e-05,0.96534]
[1779104400537,61.04,77110.04,0.0,0.99052,1e-05,0.9447]
[1779104401542,61.04,77120.34,0.0,0.99064,1e-05,0.9348]
[1779104402626,61.04,77120.34,0.0,0.99064,1e-05,0.9348]
[1779104402710,61.04,77121.15,0.0,0.99065,1e-05,0.93403]
[1779104403556,61.04,77119.19,0.0,0.99063,1e-05,0.9359]
[1779104405570,61.04,77123.74,0.0,0.99068,1e-05,0.93155]
[1779104406577,61.04,77129.0,0.0,0.99073,1e-05,0.92654]
[1779104407584,61.04,77135.46,0.0,0.9908,1e-05,0.92042]
[1779104409599,61.04,77139.25,0.0,0.99085,1e-05,0.91685]
[1779104411616,61.04,77132.22,0.0,0.99077,1e-05,0.92349]
[1779104413630,61.04,77127.77,0.0,0.99072,1e-05,0.92771]
[1779104415644,61.04,77135.05,0.0,0.9908,1e-05,0.92081]
[1779104416651,61.04,77137.62,0.0,0.99083,1e-05,0.91838]
[1779104419841,61.04,77138.63,0.0,0.99084,1e-05,0.91743]
[1779104419906,61.04,77150.75,0.0,0.99097,1e-05,0.90607]
[1779104420689,61.04,77167.3,0.0,0.99115,1e-05,0.89075]
[1779104421688,61.04,77171.99,0.0,0.9912,1e-05,0.88644]
[1779104422697,61.04,77185.98,0.0,0.99134,1e-05,0.87371]
[1779104423671,61.04,77185.98,0.0,0.99134,1e-05,0.87371]
[1779104423702,61.04,77202.23,0.0,0.99151,1e-05,0.85911]
[1779104424709,61.04,77216.74,0.0,0.99166,1e-05,0.84624]
[1779104425745,61.04,77216.74,0.0,0.99166,1e-05,0.84624]
[1779104425810,61.04,77214.76,0.0,0.99164,1e-05,0.84799]
[1779104427732,61.04,77217.84,0.0,0.99167,1e-05,0.84527]
[1779104428739,61.04,77226.64,0.0,0.99175,1e-05,0.83756]
[1779104429536,61.04,77226.64,0.0,0.99175,1e-05,0.83756]
[1779104429746,61.04,77230.88,0.0,0.9918,1e-05,0.83386]
[1779104430753,61.04,77237.56,0.0,0.99186,1e-05,0.82806]
[1779104433208,61.04,77238.22,0.0,0.99189,1e-05,0.82522]
[1779104433297,61.04,77243.45,0.0,0.99194,1e-05,0.82072]
[1779104433780,61.04,77248.67,0.0,0.99199,1e-05,0.81624]
[1779104434787,61.04,77246.29,0.0,0.99197,1e-05,0.81828]
[1779104435794,61.04,77249.13,0.0,0.992,1e-05,0.81585]
[1779104437022,61.04,77249.13,0.0,0.992,1e-05,0.81585]
[1779104437095,61.04,77242.87,0.0,0.99193,1e-05,0.82122]
[1779104437845,61.04,77229.44,0.0,0.9918,1e-05,0.83283]
[1779104438413,61.04,77229.44,0.0,0.9918,1e-05,0.83283]
[1779104438832,61.04,77204.14,0.0,0.99155,1e-05,0.85508]
[1779104439839,61.04,77190.96,0.0,0.99142,1e-05,0.86686]
[1779104440846,61.04,77187.82,0.0,0.99138,1e-05,0.86969]
[1779104441937,61.04,77187.82,0.0,0.99138,1e-05,0.86969]
[1779104441998,61.04,77179.9,0.0,0.9913,1e-05,0.87685]
[1779104443309,61.04,77167.08,0.0,0.99117,1e-05,0.88856]
[1779104443867,61.04,77161.84,0.0,0.99111,1e-05,0.89338]
[1779104444874,61.04,77165.3,0.0,0.99115,1e-05,0.89019]
[1779104446888,61.04,77171.31,0.0,0.99121,1e-05,0.88468]
[1779104447895,61.04,77178.52,0.0,0.99129,1e-05,0.87811]
[1779104449909,61.04,77172.63,0.0,0.99123,1e-05,0.88347]
[1779104450916,61.04,77160.17,0.0,0.99109,1e-05,0.89492]
[1779104451923,61.04,77158.93,0.0,0.99108,1e-05,0.89606]
[1779104452930,61.04,77153.09,0.0,0.99102,1e-05,0.90148]
[1779104453937,61.04,77148.46,0.0,0.99097,1e-05,0.90578]
[1779104454944,61.04,77143.52,0.0,0.99092,1e-05,0.9104]
[1779104455951,61.04,77147.62,0.0,0.99096,1e-05,0.90657]
[1779104457965,61.04,77150.35,0.0,0.99099,1e-05,0.90402]
[1779104458972,61.04,77148.18,0.0,0.99097,1e-05,0.90605]
[1779104459979,61.04,77151.72,0.0,0.991,1e-05,0.90275]
[1779104460988,61.04,77155.78,0.0,0.99105,1e-05,0.89898]
[1779104461994,61.04,77165.05,0.0,0.99115,1e-05,0.89042]
[1779104463002,61.09,77172.67,0.0,0.99117,1e-05,0.88823]
[1779104464023,61.09,77188.17,0.0,0.99133,1e-05,0.87412]
[1779104465022,61.09,77198.06,0.0,0.99144,1e-05,0.86521]
[1779104466029,61.09,77198.23,0.0,0.99144,1e-05,0.86506]
[1779104468043,61.09,77201.6,0.0,0.99147,1e-05,0.86204]
[1779104470094,61.09,77208.56,0.0,0.99154,1e-05,0.85584]
[1779104471134,61.09,77220.99,0.0,0.99167,1e-05,0.84485]
[1779104472132,61.09,77233.53,0.0,0.99179,1e-05,0.83388]
[1779104473268,61.09,77233.53,0.0,0.99179,1e-05,0.83388]
[1779104473300,61.09,77244.2,0.0,0.9919,1e-05,0.82464]
[1779104474147,61.09,77254.1,0.0,0.99199,1e-05,0.81615]
[1779104475154,61.09,77262.06,0.0,0.99207,1e-05,0.80937]
[1779104476183,61.09,77277.54,0.0,0.99222,1e-05,0.79633]
[1779104477038,61.09,77277.54,0.0,0.99222,1e-05,0.79633]
[1779104477097,61.09,77277.54,0.0,0.99222,1e-05,0.79633]
[1779104477171,61.09,77288.89,0.0,0.99232,1e-05,0.78688]
[1779104477870,61.09,77288.89,0.0,0.99232,1e-05,0.78688]
[1779104478246,61.09,77288.89,0.0,0.99232,1e-05,0.78688]
[1779104478330,61.09,77290.59,0.0,0.99234,1e-05,0.78547]
[1779104479187,61.09,77298.08,0.0,0.99241,1e-05,0.7793]
[1779104480201,61.09,77300.33,0.0,0.99243,1e-05,0.77745]
[1779104481210,61.09,77305.13,0.0,0.99247,1e-05,0.77352]
[1779104482166,61.09,77305.13,0.0,0.99247,1e-05,0.77352]
[1779104483218,61.09,77310.53,0.0,0.99252,1e-05,0.76912]
[1779104483604,61.09,77310.53,0.0,0.99252,1e-05,0.76912]
[1779104483823,61.09,77310.53,0.0,0.99252,1e-05,0.76912]
[1779104484225,61.09,77316.39,0.0,0.99257,1e-05,0.76437]
[1779104485232,61.09,77313.6,0.0,0.99255,1e-05,0.76663]
[1779104486239,61.09,77316.74,0.0,0.99258,1e-05,0.76409]
[1779104487246,61.09,77325.47,0.0,0.99266,1e-05,0.75706]
[1779104488254,61.09,77330.12,0.0,0.9927,1e-05,0.75333]
[1779104489260,61.09,77335.23,0.0,0.99274,1e-05,0.74926]
[1779104490267,61.09,77326.66,0.0,0.99267,1e-05,0.7561]
[1779104491275,61.09,77317.39,0.0,0.9926,1e-05,0.76141]
[1779104492281,61.09,77327.9,0.0,0.9927,1e-05,0.75298]
[1779104493288,61.09,77337.83,0.0,0.99279,1e-05,0.74508]
[1779104494295,61.09,77338.92,0.0,0.99279,1e-05,0.74422]
[1779104496309,61.09,77341.25,0.0,0.99282,1e-05,0.74238]
[1779104497316,61.09,77347.22,0.0,0.99287,1e-05,0.73768]
[1779104498324,61.09,77343.96,0.0,0.99284,1e-05,0.74024]
[1779104499945,61.09,77343.54,0.0,0.99284,1e-05,0.74057]
[1779104500337,61.09,77334.03,0.0,0.99275,1e-05,0.74809]
[1779104501344,61.09,77323.32,0.0,0.99266,1e-05,0.75664]
[1779104502351,61.09,77319.81,0.0,0.99263,1e-05,0.75946]
[1779104503358,61.09,77322.19,0.0,0.99265,1e-05,0.75755]
[1779104503825,61.09,77322.19,0.0,0.99265,1e-05,0.75755]
[1779104505376,61.09,77318.15,0.0,0.99261,1e-05,0.7608]
[1779104507390,61.09,77309.72,0.0,0.99253,1e-05,0.76762]
[1779104508397,61.09,77305.83,0.0,0.9925,1e-05,0.77078]
[1779104511422,61.09,77312.56,0.0,0.99256,1e-05,0.76532]
[1779104512430,61.09,77322.52,0.0,0.99265,1e-05,0.75729]
[1779104513436,61.09,77319.27,0.0,0.99262,1e-05,0.7599]
[1779104514443,61.09,77320.82,0.0,0.99263,1e-05,0.75865]
[1779104517465,61.09,77315.1,0.0,0.99258,1e-05,0.76326]
[1779104520488,61.09,77326.37,0.0,0.99268,1e-05,0.7542]
[1779104521497,61.09,77333.1,0.0,0.99274,1e-05,0.74883]
[1779104522501,61.09,77344.18,0.0,0.99284,1e-05,0.74007]
[1779104523511,61.09,77349.09,0.0,0.99288,1e-05,0.73621]
[1779104524516,61.09,77342.21,0.0,0.99282,1e-05,0.74162]
[1779104525522,61.09,77334.32,0.0,0.99275,1e-05,0.74786]
[1779104526529,61.09,77330.4,0.0,0.99272,1e-05,0.75098]
[1779104527536,61.09,77336.1,0.0,0.99277,1e-05,0.74645]
[1779104529558,61.09,77323.02,0.0,0.99265,1e-05,0.75688]
[1779104530561,61.09,77313.86,0.0,0.99257,1e-05,0.76426]
[1779104531568,61.09,77308.85,0.0,0.99253,1e-05,0.76832]
[1779104532591,61.09,77296.58,0.0,0.99241,1e-05,0.77835]
[1779104533587,61.09,77286.51,0.0,0.99232,1e-05,0.78666]
[1779104534594,61.09,77282.91,0.0,0.99229,1e-05,0.78964]
[1779104535614,61.09,77285.22,0.0,0.99231,1e-05,0.78773]
[1779104536607,61.09,77282.39,0.0,0.99228,1e-05,0.79008]
[1779104537614,61.09,77276.89,0.0,0.99223,1e-05,0.79466]
[1779104539628,61.09,77266.3,0.0,0.99213,1e-05,0.80355]
[1779104540659,61.09,77259.0,0.0,0.99206,1e-05,0.80973]
[1779104541666,61.09,77256.96,0.0,0.99204,1e-05,0.81146]
[1779104542939,61.09,77250.0,0.0,0.99197,1e-05,0.8174]
[1779104544059,61.09,77242.13,0.0,0.9919,1e-05,0.82416]
[1779104545699,61.09,77245.82,0.0,0.99193,1e-05,0.82098]
[1779104546706,61.09,77248.79,0.0,0.99196,1e-05,0.81844]
[1779104549727,61.09,77252.05,0.0,0.99199,1e-05,0.81565]
[1779104552170,61.09,77250.68,0.0,0.99198,1e-05,0.81682]
[1779104552266,61.09,77267.51,0.0,0.99216,1e-05,0.80031]
[1779104552765,61.09,77277.42,0.0,0.99226,1e-05,0.79201]
[1779104553772,61.09,77286.78,0.0,0.99234,1e-05,0.78424]
[1779104555922,61.09,77286.78,0.0,0.99234,1e-05,0.78424]
[1779104555977,61.09,77286.54,0.0,0.99234,1e-05,0.78443]
[1779104556794,61.09,77289.0,0.0,0.99236,1e-05,0.7824]
[1779104557801,61.09,77292.06,0.0,0.99239,1e-05,0.77988]
[1779104561829,61.09,77287.73,0.0,0.99235,1e-05,0.78345]
[1779104563271,61.09,77287.73,0.0,0.99235,1e-05,0.78345]
[1779104563297,61.09,77287.73,0.0,0.99235,1e-05,0.78345]
[1779104563308,61.09,77287.73,0.0,0.99235,1e-05,0.78345]
[1779104563458,61.09,77287.73,0.0,0.99235,1e-05,0.78345]
[1779104564617,61.09,77289.76,0.0,0.99237,1e-05,0.78178]
[1779104565023,61.09,77289.76,0.0,0.99237,1e-05,0.78178]
[1779104565122,61.09,77295.94,0.0,0.99243,1e-05,0.77669]
[1779104565870,61.09,77300.05,0.0,0.99247,1e-05,0.77333]
[1779104568066,61.09,77300.63,0.0,0.99247,1e-05,0.77285]
[1779104568176,61.09,77300.63,0.0,0.99247,1e-05,0.77285]
[1779104568362,61.09,77300.63,0.0,0.99247,1e-05,0.77285]
[1779104568508,61.09,77300.63,0.0,0.99247,1e-05,0.77285]
[1779104568573,61.09,77295.4,0.0,0.99242,1e-05,0.77714]
[1779104568890,61.09,77289.0,0.0,0.99236,1e-05,0.7824]
[1779104569897,61.09,77283.0,0.0,0.99231,1e-05,0.78737]
[1779104570904,61.09,77278.81,0.0,0.99227,1e-05,0.79085]
[1779104573925,61.09,77271.89,0.0,0.9922,1e-05,0.79663]
[1779104574720,61.09,77271.89,0.0,0.9922,1e-05,0.79663]
[1779104574731,61.09,77271.89,0.0,0.9922,1e-05,0.79663]
[1779104575261,61.09,77271.89,0.0,0.9922,1e-05,0.79663]
[1779104575442,61.09,77271.89,0.0,0.9922,1e-05,0.79663]
[1779104575482,61.09,77267.74,0.0,0.99217,1e-05,0.80011]
[1779104575939,61.09,77265.39,0.0,0.99214,1e-05,0.80209]
[1779104577107,61.09,77265.39,0.0,0.99214,1e-05,0.80209]
[1779104577225,61.09,77265.39,0.0,0.99214,1e-05,0.80209]
[1779104577310,61.09,77265.39,0.0,0.99214,1e-05,0.80209]
[1779104577364,61.09,77267.68,0.0,0.99217,1e-05,0.80016]
[1779104578960,61.09,77273.6,0.0,0.99222,1e-05,0.7952]
[1779104579967,61.09,77282.87,0.0,0.99231,1e-05,0.78748]
[1779104580974,61.09,77285.21,0.0,0.99233,1e-05,0.78554]
[1779104582591,61.09,77285.21,0.0,0.99233,1e-05,0.78554]
[1779104582600,61.09,77282.62,0.0,0.99231,1e-05,0.78768]
[1779104582714,61.09,77282.62,0.0,0.99231,1e-05,0.78768]
[1779104582812,61.09,77282.62,0.0,0.99231,1e-05,0.78768]
[1779104582988,61.09,77280.43,0.0,0.99229,1e-05,0.7895]
[1779104587564,61.09,77279.56,0.0,0.99228,1e-05,0.79023]
[1779104587602,61.09,77279.56,0.0,0.99228,1e-05,0.79023]
[1779104587811,61.09,77279.4,0.0,0.99228,1e-05,0.79036]
[1779104588026,61.09,77280.51,0.0,0.99229,1e-05,0.78944]
[1779104589234,61.09,77278.12,0.0,0.99226,1e-05,0.79142]
[1779104591047,61.09,77271.2,0.0,0.9922,1e-05,0.79721]
[1779104592054,61.09,77265.15,0.0,0.99214,1e-05,0.80229]
[1779104593685,61.09,77264.66,0.0,0.99214,1e-05,0.80271]
[1779104593779,61.09,77264.66,0.0,0.99214,1e-05,0.80271]
[1779104593810,61.09,77264.66,0.0,0.99214,1e-05,0.80271]
[1779104594068,61.09,77263.42,0.0,0.99212,1e-05,0.80375]
[1779104595075,61.09,77256.87,0.0,0.99206,1e-05,0.8093]
[1779104598440,61.09,77258.55,0.0,0.99208,1e-05,0.80787]
[1779104598543,61.09,77258.55,0.0,0.99208,1e-05,0.80787]
[1779104598562,61.09,77258.55,0.0,0.99208,1e-05,0.80787]
[1779104598536,61.09,77254.93,0.0,0.99204,1e-05,0.81094]
[1779104599107,61.09,77255.07,0.0,0.99204,1e-05,0.81083]
[1779104601893,61.09,77253.88,0.0,0.99203,1e-05,0.81184]
[1779104602040,61.09,77253.88,0.0,0.99203,1e-05,0.81184]
[1779104602061,61.09,77253.88,0.0,0.99203,1e-05,0.81184]
[1779104602127,61.09,77256.41,0.0,0.99206,1e-05,0.80969]
[1779104607162,61.09,77268.3,0.0,0.99217,1e-05,0.79964]
[1779104608169,61.09,77274.34,0.0,0.99223,1e-05,0.79458]
[1779104609176,61.09,77271.55,0.0,0.9922,1e-05,0.79691]
[1779104610183,61.09,77273.5,0.0,0.99222,1e-05,0.79528]
[1779104611190,61.09,77279.43,0.0,0.9923,1e-05,0.78813]
[1779104612021,61.09,77279.43,0.0,0.9923,1e-05,0.78813]
[1779104612062,61.09,77279.43,0.0,0.9923,1e-05,0.78813]
[1779104612075,61.09,77279.43,0.0,0.9923,1e-05,0.78813]
[1779104612310,61.09,77279.43,0.0,0.9923,1e-05,0.78813]
[1779104612410,61.09,77278.82,0.0,0.99229,1e-05,0.78864]
[1779104613204,61.09,77285.09,0.0,0.99235,1e-05,0.78344]
[1779104614211,61.09,77287.91,0.0,0.99238,1e-05,0.78111]
[1779104616225,61.09,77288.07,0.0,0.99238,1e-05,0.78098]
[1779104619246,61.09,77290.31,0.0,0.9924,1e-05,0.77914]
[1779104621403,61.09,77288.7,0.0,0.99238,1e-05,0.78046]
[1779104622236,61.09,77287.97,0.0,0.99238,1e-05,0.78106]
[1779104622314,61.09,77287.97,0.0,0.99238,1e-05,0.78106]
[1779104622316,61.09,77287.97,0.0,0.99238,1e-05,0.78106]
[1779104622565,61.09,77287.97,0.0,0.99238,1e-05,0.78106]
[1779104622319,61.09,77291.23,0.0,0.99241,1e-05,0.77838]
[1779104625289,61.09,77294.27,0.0,0.99243,1e-05,0.77588]
[1779104628310,61.09,77288.91,0.0,0.99238,1e-05,0.78029]
[1779104629317,61.09,77285.35,0.0,0.99235,1e-05,0.78322]
[1779104629731,61.09,77285.35,0.0,0.99235,1e-05,0.78322]
[1779104629809,61.09,77285.35,0.0,0.99235,1e-05,0.78322]
[1779104629840,61.09,77285.35,0.0,0.99235,1e-05,0.78322]
[1779104630065,61.09,77285.35,0.0,0.99235,1e-05,0.78322]
[1779104630325,61.09,77286.16,0.0,0.99236,1e-05,0.78256]
[1779104631332,61.09,77281.55,0.0,0.99232,1e-05,0.78637]
[1779104632345,61.09,77275.33,0.0,0.99226,1e-05,0.79154]
[1779104633350,61.09,77267.12,0.0,0.99218,1e-05,0.79841]
[1779104633901,61.09,77267.12,0.0,0.99218,1e-05,0.79841]
[1779104633913,61.09,77267.12,0.0,0.99218,1e-05,0.79841]
[1779104634058,61.09,77267.12,0.0,0.99218,1e-05,0.79841]
[1779104634357,61.09,77264.15,0.0,0.99215,1e-05,0.80091]
[1779104635364,61.09,77258.93,0.0,0.9921,1e-05,0.80531]
[1779104636371,61.09,77254.64,0.0,0.99206,1e-05,0.80895]
[1779104639396,61.09,77252.28,0.0,0.99204,1e-05,0.81095]
[1779104640403,61.09,77246.79,0.0,0.99199,1e-05,0.81563]
[1779104641410,61.09,77256.57,0.0,0.99208,1e-05,0.80731]
[1779104642009,61.09,77256.57,0.0,0.99208,1e-05,0.80731]
[1779104642417,61.09,77264.07,0.0,0.99215,1e-05,0.80097]
[1779104643424,61.09,77266.16,0.0,0.99217,1e-05,0.79922]
[1779104644462,61.09,77276.39,0.0,0.99227,1e-05,0.79066]
[1779104645467,61.09,77283.69,0.0,0.99234,1e-05,0.7846]
[1779104646500,61.09,77295.14,0.0,0.99244,1e-05,0.77517]
[1779104647481,61.09,77308.36,0.0,0.99256,1e-05,0.76441]
[1779104648488,61.09,77315.65,0.0,0.99263,1e-05,0.75852]
[1779104649071,61.09,77315.65,0.0,0.99263,1e-05,0.75852]
[1779104649216,61.09,77315.65,0.0,0.99263,1e-05,0.75852]
[1779104649495,61.09,77318.36,0.0,0.99265,1e-05,0.75635]
[1779104650502,61.09,77315.51,0.0,0.99263,1e-05,0.75864]
[1779104651509,61.09,77307.29,0.0,0.99255,1e-05,0.76527]
[1779104652516,61.09,77303.58,0.0,0.99252,1e-05,0.76828]
[1779104654530,61.09,77301.77,0.0,0.9925,1e-05,0.76976]
[1779104656544,61.09,77306.17,0.0,0.99254,1e-05,0.76618]
[1779104657551,61.09,77308.53,0.0,0.99256,1e-05,0.76427]
[1779104657794,61.09,77308.53,0.0,0.99256,1e-05,0.76427]
[1779104657808,61.09,77308.53,0.0,0.99256,1e-05,0.76427]
[1779104657869,61.09,77308.53,0.0,0.99256,1e-05,0.76427]
[1779104658059,61.09,77308.53,0.0,0.99256,1e-05,0.76427]
[1779104658558,61.09,77311.06,0.0,0.99259,1e-05,0.76222]
[1779104659596,61.09,77314.9,0.0,0.99262,1e-05,0.75913]
[1779104660603,61.09,77319.09,0.0,0.99266,1e-05,0.75576]
[1779104663624,61.09,77314.43,0.0,0.99262,1e-05,0.7595]
[1779104664631,61.09,77311.22,0.0,0.99259,1e-05,0.76209]
[1779104665502,61.09,77311.22,0.0,0.99259,1e-05,0.76209]
[1779104665562,61.09,77311.22,0.0,0.99259,1e-05,0.76209]
[1779104665573,61.09,77311.22,0.0,0.99259,1e-05,0.76209]
[1779104665638,61.09,77308.35,0.0,0.99256,1e-05,0.76441]
[1779104665809,61.09,77308.35,0.0,0.99256,1e-05,0.76441]
[1779104670673,61.09,77311.93,0.0,0.99259,1e-05,0.76152]
[1779104671154,61.09,77311.93,0.0,0.99259,1e-05,0.76152]
[1779104671205,61.09,77311.93,0.0,0.99259,1e-05,0.76152]
[1779104671311,61.09,77311.93,0.0,0.99259,1e-05,0.76152]
[1779104671473,61.09,77311.93,0.0,0.99259,1e-05,0.76152]
[1779104671680,61.09,77312.35,0.0,0.99262,1e-05,0.75903]
[1779104672687,61.09,77309.6,0.0,0.99259,1e-05,0.76125]
[1779104674701,61.09,77312.96,0.0,0.99262,1e-05,0.75854]
[1779104675314,61.09,77312.96,0.0,0.99262,1e-05,0.75854]
[1779104675348,61.09,77312.96,0.0,0.99262,1e-05,0.75854]
[1779104675708,61.09,77311.41,0.0,0.99261,1e-05,0.75979]
[1779104677326,61.09,77312.36,0.0,0.99262,1e-05,0.75902]
[1779104677409,61.09,77312.36,0.0,0.99262,1e-05,0.75902]
[1779104677508,61.09,77312.36,0.0,0.99262,1e-05,0.75902]
[1779104679315,61.09,77312.93,0.0,0.99262,1e-05,0.75857]
[1779104679443,61.09,77312.93,0.0,0.99262,1e-05,0.75857]
[1779104679486,61.09,77313.81,0.0,0.99263,1e-05,0.75786]
[1779104680743,61.09,77317.77,0.0,0.99267,1e-05,0.75468]
[1779104683315,61.09,77317.92,0.0,0.99267,1e-05,0.75456]
[1779104683431,61.09,77317.92,0.0,0.99267,1e-05,0.75456]
[1779104683519,61.09,77314.48,0.0,0.99264,1e-05,0.75732]
[1779104683765,61.09,77306.39,0.0,0.99257,1e-05,0.76384]
[1779104685323,61.09,77306.39,0.0,0.99257,1e-05,0.76384]
[1779104685592,61.09,77306.39,0.0,0.99257,1e-05,0.76384]
[1779104685692,61.09,77301.43,0.0,0.99252,1e-05,0.76787]
[1779104685778,61.09,77296.77,0.0,0.99248,1e-05,0.77166]
[1779104687320,61.09,77296.77,0.0,0.99248,1e-05,0.77166]
[1779104687361,61.09,77296.77,0.0,0.99248,1e-05,0.77166]
[1779104687452,61.09,77297.62,0.0,0.99249,1e-05,0.77097]
[1779104689313,61.09,77297.43,0.0,0.99248,1e-05,0.77112]
[1779104689387,61.09,77297.43,0.0,0.99248,1e-05,0.77112]
[1779104689486,61.09,77297.61,0.0,0.99249,1e-05,0.77098]
[1779104691322,61.09,77297.51,0.0,0.99248,1e-05,0.77106]
[1779104691413,61.09,77297.51,0.0,0.99248,1e-05,0.77106]
[1779104691513,61.09,77304.01,0.0,0.99254,1e-05,0.76577]
[1779104691821,61.09,77308.03,0.0,0.99258,1e-05,0.76252]
[1779104693086,61.09,77308.03,0.0,0.99258,1e-05,0.76252]
[1779104693297,61.09,77308.03,0.0,0.99258,1e-05,0.76252]
[1779104693355,61.09,77310.85,0.0,0.99261,1e-05,0.76024]
[1779104693835,61.09,77313.52,0.0,0.99263,1e-05,0.75809]
[1779104695311,61.09,77313.52,0.0,0.99263,1e-05,0.75809]
[1779104695375,61.09,77313.52,0.0,0.99263,1e-05,0.75809]
[1779104695411,61.09,77314.01,0.0,0.99263,1e-05,0.7577]
[1779104699309,61.09,77314.17,0.0,0.99264,1e-05,0.75757]
[1779104699460,61.09,77314.17,0.0,0.99264,1e-05,0.75757]
[1779104699532,61.09,77312.1,0.0,0.99262,1e-05,0.75923]
[1779104699877,61.09,77314.56,0.0,0.99264,1e-05,0.75726]
[1779104701314,61.09,77314.56,0.0,0.99264,1e-05,0.75726]
[1779104701432,61.09,77314.56,0.0,0.99264,1e-05,0.75726]
[1779104701487,61.09,77315.98,0.0,0.99265,1e-05,0.75611]
[1779104701956,61.09,77319.6,0.0,0.99268,1e-05,0.75321]
[1779104703310,61.09,77319.6,0.0,0.99268,1e-05,0.75321]
[1779104703366,61.09,77319.6,0.0,0.99268,1e-05,0.75321]
[1779104703402,61.09,77319.11,0.0,0.99268,1e-05,0.75361]
[1779104704849,61.09,77318.64,0.0,0.99268,1e-05,0.75398]
[1779104705526,61.09,77318.64,0.0,0.99268,1e-05,0.75398]
[1779104705766,61.09,77318.64,0.0,0.99268,1e-05,0.75398]
[1779104705600,61.09,77307.33,0.0,0.99257,1e-05,0.76308]
[1779104705836,61.09,77307.33,0.0,0.99257,1e-05,0.76308]
[1779104705924,61.09,77287.89,0.0,0.9924,1e-05,0.77894]
[1779104707200,61.09,77287.89,0.0,0.9924,1e-05,0.77894]
[1779104707272,61.09,77297.11,0.0,0.99248,1e-05,0.77139]
[1779104707982,61.09,77296.97,0.0,0.99248,1e-05,0.7715]
[1779104709577,61.09,77296.97,0.0,0.99248,1e-05,0.7715]
[1779104709739,61.09,77296.97,0.0,0.99248,1e-05,0.7715]
[1779104709745,61.09,77291.41,0.0,0.99243,1e-05,0.77605]
[1779104710590,61.09,77291.41,0.0,0.99243,1e-05,0.77605]
[1779104710694,61.09,77291.41,0.0,0.99243,1e-05,0.77605]
[1779104710742,61.09,77290.62,0.0,0.99242,1e-05,0.7767]
[1779104712808,61.09,77290.32,0.0,0.99242,1e-05,0.77694]
[1779104712821,61.09,77290.32,0.0,0.99242,1e-05,0.77694]
[1779104713018,61.09,77289.2,0.0,0.99241,1e-05,0.77786]
[1779104714025,61.09,77284.19,0.0,0.99236,1e-05,0.78199]
[1779104716045,61.09,77281.46,0.0,0.99234,1e-05,0.78425]
[1779104717050,61.09,77273.67,0.0,0.99226,1e-05,0.79071]
[1779104719065,61.09,77273.04,0.0,0.99226,1e-05,0.79124]
[1779104720071,61.09,77271.46,0.0,0.99224,1e-05,0.79256]
[1779104722089,61.09,77278.21,0.0,0.99231,1e-05,0.78694]
[1779104723096,61.09,77279.27,0.0,0.99232,1e-05,0.78606]
[1779104724103,61.09,77272.08,0.0,0.99225,1e-05,0.79204]
[1779104725110,61.09,77262.44,0.0,0.99216,1e-05,0.80012]
[1779104726117,61.09,77258.89,0.0,0.99212,1e-05,0.80311]
[1779104726816,61.09,77258.89,0.0,0.99212,1e-05,0.80311]
[1779104726917,61.09,77258.89,0.0,0.99212,1e-05,0.80311]
[1779104727126,61.09,77254.12,0.0,0.99208,1e-05,0.80714]
[1779104732159,61.09,77263.08,0.0,0.99218,1e-05,0.79735]
[1779104733166,61.09,77276.98,0.0,0.99232,1e-05,0.78576]
[1779104734173,61.09,77274.92,0.0,0.9923,1e-05,0.78747]
[1779104735180,61.09,77280.4,0.0,0.99235,1e-05,0.78293]
[1779104737195,61.09,77278.32,0.0,0.99233,1e-05,0.78465]
[1779104738212,61.09,77277.15,0.0,0.99232,1e-05,0.78562]
[1779104739213,61.09,77271.25,0.0,0.99226,1e-05,0.79052]
[1779104740220,61.09,77267.64,0.0,0.99223,1e-05,0.79353]
[1779104744248,61.09,77265.32,0.0,0.99221,1e-05,0.79548]
[1779104745255,61.09,77269.78,0.0,0.99225,1e-05,0.79175]
[1779104746262,61.09,77272.04,0.0,0.99227,1e-05,0.78986]
[1779104747269,61.09,77268.63,0.0,0.99224,1e-05,0.79271]
[1779104748276,61.09,77262.9,0.0,0.99218,1e-05,0.7975]
[1779104750290,61.09,77266.04,0.0,0.99221,1e-05,0.79487]
[1779104751297,61.09,77267.69,0.0,0.99223,1e-05,0.79349]
[1779104752310,61.09,77265.91,0.0,0.99221,1e-05,0.79498]
[1779104753315,61.09,77260.14,0.0,0.99216,1e-05,0.79982]
[1779104754322,61.09,77258.73,0.0,0.99214,1e-05,0.80101]
[1779104756336,61.09,77261.01,0.0,0.99217,1e-05,0.79909]
[1779104759357,61.09,77259.13,0.0,0.99215,1e-05,0.80067]
[1779104761377,61.09,77261.85,0.0,0.99217,1e-05,0.79839]
[1779104763391,61.09,77265.61,0.0,0.99221,1e-05,0.79523]
[1779104764398,61.09,77270.19,0.0,0.99225,1e-05,0.7914]
[1779104766412,61.09,77269.08,0.0,0.99224,1e-05,0.79233]
[1779104767419,61.09,77270.7,0.0,0.99226,1e-05,0.79098]
[1779104768426,61.09,77268.99,0.0,0.99224,1e-05,0.79241]
[1779104769433,61.09,77265.6,0.0,0.99221,1e-05,0.79524]
[1779104770440,61.09,77263.15,0.0,0.99219,1e-05,0.79729]
[1779104772454,61.09,77267.66,0.0,0.99223,1e-05,0.79352]
[1779104777489,61.09,77268.45,0.0,0.99224,1e-05,0.79286]
[1779104782524,61.09,77267.04,0.0,0.99222,1e-05,0.79404]
[1779104785545,61.09,77262.67,0.0,0.99218,1e-05,0.7977]
[1779104786552,61.09,77258.84,0.0,0.99214,1e-05,0.80092]
[1779104787560,61.09,77255.17,0.0,0.99211,1e-05,0.80402]
[1779104788567,61.09,77252.62,0.0,0.99209,1e-05,0.80617]
[1779104789574,61.09,77253.68,0.0,0.9921,1e-05,0.80528]
[1779104790581,61.09,77254.7,0.0,0.99211,1e-05,0.80441]
[1779104792595,61.09,77259.87,0.0,0.99218,1e-05,0.79782]
[1779104793602,61.09,77261.6,0.0,0.99219,1e-05,0.79637]
[1779104796623,61.09,77264.22,0.0,0.99222,1e-05,0.79418]
[1779104797630,61.09,77269.33,0.0,0.99226,1e-05,0.78991]
[1779104800651,61.09,77268.27,0.0,0.99225,1e-05,0.79079]
[1779104803673,61.09,77263.63,0.0,0.99221,1e-05,0.79467]
[1779104804680,61.09,77262.27,0.0,0.9922,1e-05,0.79581]
[1779104806694,61.09,77263.48,0.0,0.99221,1e-05,0.7948]
[1779104807701,61.09,77266.61,0.0,0.99224,1e-05,0.79218]
[1779104809715,61.09,77265.54,0.0,0.99223,1e-05,0.79307]
[1779104810722,61.09,77263.39,0.0,0.99221,1e-05,0.79487]
[1779104811729,61.09,77259.69,0.0,0.99217,1e-05,0.79797]
[1779104812736,61.09,77255.98,0.0,0.99214,1e-05,0.8011]
[1779104813743,61.09,77254.45,0.0,0.99212,1e-05,0.80239]
[1779104818778,61.09,77249.96,0.0,0.99208,1e-05,0.80618]
[1779104819785,61.09,77246.93,0.0,0.99205,1e-05,0.80876]
[1779104822806,61.09,77249.53,0.0,0.99208,1e-05,0.80655]
[1779104824820,61.09,77247.74,0.0,0.99206,1e-05,0.80807]
[1779104826834,61.09,77245.3,0.0,0.99204,1e-05,0.81014]
[1779104828848,61.09,77243.41,0.0,0.99202,1e-05,0.81175]
[1779104829855,61.09,77240.4,0.0,0.99199,1e-05,0.81432]
[1779104831869,61.09,77237.25,0.0,0.99196,1e-05,0.81702]
[1779104832876,61.09,77239.95,0.0,0.99198,1e-05,0.81471]
[1779104833883,61.09,77241.12,0.0,0.992,1e-05,0.81371]
[1779104836813,61.09,77240.82,0.0,0.99199,1e-05,0.81396]
[1779104835897,61.09,77236.97,0.0,0.99196,1e-05,0.81726]
[1779104836904,61.09,77235.29,0.0,0.99194,1e-05,0.8187]
[1779104838698,61.09,77234.21,0.0,0.99193,1e-05,0.81962]
[1779104838918,61.09,77233.14,0.0,0.99192,1e-05,0.82054]
[1779104840701,61.09,77233.14,0.0,0.99192,1e-05,0.82054]
[1779104841939,61.09,77235.66,0.0,0.99194,1e-05,0.81838]
[1779104842947,61.09,77241.92,0.0,0.992,1e-05,0.81302]
[1779104843954,61.09,77244.73,0.0,0.99203,1e-05,0.81063]
[1779104844961,61.09,77245.77,0.0,0.99204,1e-05,0.80974]
[1779104849996,61.09,77247.38,0.0,0.99206,1e-05,0.80837]
[1779104851003,61.09,77249.67,0.0,0.9921,1e-05,0.80419]
[1779104853019,61.09,77245.29,0.0,0.99206,1e-05,0.8079]
[1779104858054,61.09,77242.24,0.0,0.99203,1e-05,0.81049]
[1779104859077,61.09,77237.46,0.0,0.99198,1e-05,0.81457]
[1779104860070,61.09,77232.2,0.0,0.99193,1e-05,0.81908]
[1779104861077,61.09,77230.9,0.0,0.99192,1e-05,0.8202]
[1779104862084,61.09,77232.46,0.0,0.99193,1e-05,0.81886]
[1779104865105,61.09,77231.14,0.0,0.99192,1e-05,0.81999]
[1779104868126,61.09,77229.23,0.0,0.9919,1e-05,0.82164]
[1779104873161,61.09,77227.21,0.0,0.99188,1e-05,0.82338]
[1779104874168,61.09,77225.4,0.0,0.99186,1e-05,0.82494]
[1779104876182,61.09,77223.54,0.0,0.99185,1e-05,0.82655]
[1779104879203,61.09,77224.93,0.0,0.99186,1e-05,0.82535]
[1779104881217,61.09,77229.37,0.0,0.9919,1e-05,0.82152]
[1779104882224,61.09,77232.74,0.0,0.99194,1e-05,0.81862]
[1779104883231,61.09,77234.61,0.0,0.99195,1e-05,0.81701]
[1779104885245,61.09,77238.41,0.0,0.99199,1e-05,0.81376]
[1779104886252,61.09,77240.43,0.0,0.99201,1e-05,0.81204]
[1779104891287,61.09,77239.28,0.0,0.992,1e-05,0.81302]
[1779104892294,61.09,77236.68,0.0,0.99197,1e-05,0.81524]
[1779104893301,61.09,77233.75,0.0,0.99195,1e-05,0.81775]
[1779104896324,61.09,77228.87,0.0,0.9919,1e-05,0.82195]
[1779104898338,61.09,77227.49,0.0,0.99189,1e-05,0.82314]
[1779104900352,61.09,77229.11,0.0,0.9919,1e-05,0.82174]
[1779104901359,61.09,77225.05,0.0,0.99186,1e-05,0.82524]
[1779104902366,61.09,77221.02,0.0,0.99182,1e-05,0.82873]
[1779104903373,61.09,77219.36,0.0,0.99181,1e-05,0.83017]
[1779104904380,61.09,77215.33,0.0,0.99177,1e-05,0.83368]
[1779104906396,61.09,77218.43,0.0,0.9918,1e-05,0.83098]
[1779104907401,61.09,77221.1,0.0,0.99182,1e-05,0.82866]
[1779104908908,61.09,77221.1,0.0,0.99182,1e-05,0.82866]
[1779104908408,61.09,77223.44,0.0,0.99185,1e-05,0.82664]
[1779104910422,61.09,77226.34,0.0,0.99187,1e-05,0.82413]
[1779104912436,61.09,77228.33,0.0,0.99192,1e-05,0.82014]
[1779104915457,61.09,77231.18,0.0,0.99194,1e-05,0.81769]
[1779104916464,61.09,77234.03,0.0,0.99197,1e-05,0.81525]
[1779104918478,61.09,77235.27,0.0,0.99198,1e-05,0.81418]
[1779104919485,61.09,77233.98,0.0,0.99197,1e-05,0.81529]
[1779104920492,61.09,77235.13,0.0,0.99198,1e-05,0.8143]
[1779104923444,61.09,77235.91,0.0,0.99199,1e-05,0.81364]
[1779104923513,61.09,77233.55,0.0,0.99197,1e-05,0.81566]
[1779104924520,61.09,77232.19,0.0,0.99195,1e-05,0.81682]
[1779104926534,61.09,77233.64,0.0,0.99197,1e-05,0.81558]
[1779104931569,61.09,77232.97,0.0,0.99196,1e-05,0.81615]
[1779104932576,61.09,77229.34,0.0,0.99192,1e-05,0.81927]
[1779104933583,61.09,77223.09,0.0,0.99186,1e-05,0.82466]
[1779104934590,61.09,77220.98,0.0,0.99184,1e-05,0.82648]
[1779104935597,61.09,77217.4,0.0,0.99181,1e-05,0.82959]
[1779104936604,61.09,77213.77,0.0,0.99177,1e-05,0.83274]
[1779104938618,61.09,77212.02,0.0,0.99175,1e-05,0.83427]
[1779104939625,61.09,77210.64,0.0,0.99174,1e-05,0.83547]
[1779104940632,61.09,77207.93,0.0,0.99171,1e-05,0.83785]
[1779104942646,61.09,77210.04,0.0,0.99173,1e-05,0.836]
[1779104944668,61.09,77209.97,0.0,0.99173,1e-05,0.83606]
[1779104945667,61.09,77212.57,0.0,0.99176,1e-05,0.83379]
[1779104946674,61.09,77215.28,0.0,0.99179,1e-05,0.83143]
[1779104951710,61.09,77219.44,0.0,0.99183,1e-05,0.82782]
[1779104952717,61.09,77222.84,0.0,0.99186,1e-05,0.82487]
[1779104954731,61.09,77224.17,0.0,0.99187,1e-05,0.82372]
[1779104960775,61.09,77225.78,0.0,0.99189,1e-05,0.82233]
[1779104965809,61.09,77225.37,0.0,0.99189,1e-05,0.82269]
[1779104966816,61.09,77231.16,0.0,0.99194,1e-05,0.81771]
[1779104967823,61.09,77235.29,0.0,0.99198,1e-05,0.81417]
[1779104968830,61.09,77238.15,0.0,0.99201,1e-05,0.81173]
[1779104973865,61.09,77240.93,0.0,0.99206,1e-05,0.80711]
[1779104975879,61.09,77242.8,0.0,0.99208,1e-05,0.80552]
[1779104978836,61.09,77242.66,0.0,0.99208,1e-05,0.80564]
[1779104980914,61.09,77244.45,0.0,0.99209,1e-05,0.80412]
[1779104982928,61.09,77242.93,0.0,0.99208,1e-05,0.80541]
[1779104987963,61.09,77243.33,0.0,0.99208,1e-05,0.80507]
[1779104991991,61.09,77244.68,0.0,0.99209,1e-05,0.80393]
[1779104992998,61.09,77246.24,0.0,0.99211,1e-05,0.80261]
[1779104996020,61.09,77248.56,0.0,0.99213,1e-05,0.80065]
[1779104998034,61.09,77249.63,0.0,0.99214,1e-05,0.79975]
[1779105001071,61.09,77259.09,0.0,0.99223,1e-05,0.79181]
[1779105002068,61.09,77259.17,0.0,0.99223,1e-05,0.79174]
[1779105003076,61.09,77247.59,0.0,0.99212,1e-05,0.80147]
[1779105004685,61.09,77236.25,0.0,0.99201,1e-05,0.81109]
[1779105005089,61.09,77233.29,0.0,0.99198,1e-05,0.81362]
[1779105006096,61.09,77231.21,0.0,0.99196,1e-05,0.8154]
[1779105007861,61.09,77231.21,0.0,0.99196,1e-05,0.8154]
[1779105007871,61.09,77231.21,0.0,0.99196,1e-05,0.8154]
[1779105007953,61.09,77223.82,0.0,0.99189,1e-05,0.82175]
[1779105008112,61.09,77214.6,0.0,0.9918,1e-05,0.82973]
[1779105009119,61.09,77208.23,0.0,0.99174,1e-05,0.83528]
[1779105010126,61.09,77205.61,0.0,0.99171,1e-05,0.83757]
[1779105011141,61.09,77210.46,0.0,0.99176,1e-05,0.83333]
[1779105012140,61.09,77215.79,0.0,0.99181,1e-05,0.82869]
[1779105013147,61.09,77218.23,0.0,0.99184,1e-05,0.82658]
[1779105018183,61.09,77217.86,0.0,0.99183,1e-05,0.8269]
[1779105019189,61.09,77219.25,0.0,0.99185,1e-05,0.82569]
[1779105020196,61.09,77217.07,0.0,0.99183,1e-05,0.82758]
[1779105021203,61.09,77214.83,0.0,0.9918,1e-05,0.82953]
[1779105024224,61.09,77216.11,0.0,0.99182,1e-05,0.82841]
[1779105025231,61.09,77212.46,0.0,0.99178,1e-05,0.83159]
[1779105026238,61.09,77211.05,0.0,0.99177,1e-05,0.83282]
[1779105027245,61.09,77215.2,0.0,0.99181,1e-05,0.8292]
[1779105028252,61.09,77220.07,0.0,0.99186,1e-05,0.82498]
[1779105031273,61.09,77219.62,0.0,0.99187,1e-05,0.82309]
[1779105032280,61.09,77215.69,0.0,0.99183,1e-05,0.82649]
[1779105034294,61.09,77217.27,0.0,0.99185,1e-05,0.82512]
[1779105039329,61.09,77212.75,0.0,0.99181,1e-05,0.82904]
[1779105040336,61.09,77210.06,0.0,0.99178,1e-05,0.83138]
[1779105043357,61.09,77214.19,0.0,0.99182,1e-05,0.82779]
[1779105044364,61.09,77215.55,0.0,0.99183,1e-05,0.82661]
[1779105045371,61.09,77213.45,0.0,0.99181,1e-05,0.82843]
[1779105047386,61.09,77211.87,0.0,0.9918,1e-05,0.8298]
[1779105048393,61.09,77209.28,0.0,0.99177,1e-05,0.83206]
[1779105049400,61.09,77206.4,0.0,0.99174,1e-05,0.83457]
[1779105050409,61.09,77204.82,0.0,0.99173,1e-05,0.83595]
[1779105051416,61.09,77203.64,0.0,0.99171,1e-05,0.83699]
[1779105056451,61.09,77202.77,0.0,0.99171,1e-05,0.83775]
[1779105060479,61.09,77204.01,0.0,0.99172,1e-05,0.83666]
[1779105065514,61.09,77204.77,0.0,0.99173,1e-05,0.836]
[1779105070551,61.09,77205.57,0.0,0.99173,1e-05,0.8353]
[1779105072565,61.09,77208.59,0.0,0.99176,1e-05,0.83266]
[1779105073572,61.09,77212.2,0.0,0.9918,1e-05,0.82952]
[1779105074579,61.09,77216.08,0.0,0.99184,1e-05,0.82615]
[1779105075586,61.09,77217.13,0.0,0.99185,1e-05,0.82524]
[1779105079614,61.09,77219.18,0.0,0.99187,1e-05,0.82347]
[1779105080621,61.09,77221.62,0.0,0.99189,1e-05,0.82136]
[1779105081628,61.09,77224.38,0.0,0.99192,1e-05,0.81899]
[1779105082635,61.09,77225.87,0.0,0.99193,1e-05,0.81771]
[1779105083643,61.09,77226.88,0.0,0.99194,1e-05,0.81684]
[1779105088677,61.09,77226.94,0.0,0.99194,1e-05,0.81679]
[1779105090691,61.09,77227.99,0.0,0.99196,1e-05,0.81589]
[1779105091968,61.09,77230.16,0.0,0.992,1e-05,0.81177]
[1779105092705,61.09,77231.37,0.0,0.99201,1e-05,0.81073]
[1779105093712,61.09,77234.4,0.0,0.99204,1e-05,0.80815]
[1779105094719,61.09,77231.16,0.0,0.99201,1e-05,0.81091]
[1779105095726,61.09,77228.4,0.0,0.99198,1e-05,0.81327]
[1779105096733,61.09,77227.31,0.0,0.99197,1e-05,0.8142]
[1779105098747,61.09,77225.78,0.0,0.99196,1e-05,0.81551]
[1779105099761,61.09,77216.72,0.0,0.99187,1e-05,0.82331]
[1779105100768,61.09,77210.64,0.0,0.99181,1e-05,0.82858]
[1779105101775,61.09,77208.51,0.0,0.99179,1e-05,0.83043]
[1779105102782,61.09,77209.79,0.0,0.9918,1e-05,0.82932]
[1779105103789,61.09,77212.38,0.0,0.99182,1e-05,0.82707]
[1779105104796,61.09,77213.79,0.0,0.99184,1e-05,0.82585]
[1779105106813,61.09,77214.96,0.0,0.99185,1e-05,0.82483]
[1779105109834,61.09,77216.94,0.0,0.99187,1e-05,0.82312]
[1779105113862,61.09,77215.69,0.0,0.99186,1e-05,0.8242]
[1779105114869,61.09,77212.28,0.0,0.99182,1e-05,0.82715]
[1779105115876,61.09,77209.16,0.0,0.99179,1e-05,0.82986]
[1779105116884,61.09,77203.29,0.0,0.99173,1e-05,0.83498]
[1779105117891,61.09,77200.33,0.0,0.9917,1e-05,0.83757]
[1779105118898,61.09,77198.06,0.0,0.99168,1e-05,0.83957]
[1779105121919,61.09,77196.71,0.0,0.99167,1e-05,0.84075]
[1779105122926,61.09,77193.61,0.0,0.99164,1e-05,0.84348]
[1779105124941,61.09,77194.9,0.0,0.99165,1e-05,0.84235]
[1779105128969,61.09,77193.76,0.0,0.99164,1e-05,0.84335]
[1779105134005,61.09,77193.22,0.0,0.99163,1e-05,0.84383]
[1779105135013,61.09,77194.56,0.0,0.99165,1e-05,0.84265]
[1779105139039,61.09,77196.22,0.0,0.99166,1e-05,0.84118]
[1779105140049,61.09,77193.69,0.0,0.99164,1e-05,0.84341]
[1779105141056,61.09,77190.5,0.0,0.99161,1e-05,0.84623]
[1779105142063,61.09,77186.54,0.0,0.99156,1e-05,0.84974]
[1779105143070,61.09,77187.9,0.0,0.99158,1e-05,0.84853]
[1779105148107,61.09,77188.59,0.0,0.99159,1e-05,0.84792]
[1779105149114,61.09,77187.4,0.0,0.99157,1e-05,0.84897]
[1779105153142,61.09,77186.92,0.0,0.99159,1e-05,0.84706]
[1779105155156,61.09,77179.91,0.0,0.99152,1e-05,0.85329]
[1779105156163,61.09,77177.06,0.0,0.99149,1e-05,0.85583]
[1779105161198,61.09,77176.48,0.0,0.99148,1e-05,0.85635]
[1779105163212,61.09,77175.13,0.0,0.99147,1e-05,0.85755]
[1779105165226,61.09,77176.29,0.0,0.99148,1e-05,0.85652]
[1779105169702,61.09,77177.11,0.0,0.99149,1e-05,0.85579]
[1779105171268,61.09,77178.82,0.0,0.99151,1e-05,0.85426]
[1779105172809,61.09,77178.82,0.0,0.99151,1e-05,0.85426]
[1779105173044,61.09,77178.82,0.0,0.99151,1e-05,0.85426]
[1779105173060,61.09,77180.13,0.0,0.99152,1e-05,0.85309]
[1779105173282,61.09,77183.86,0.0,0.99156,1e-05,0.84978]
[1779105174289,61.09,77186.09,0.0,0.99158,1e-05,0.8478]
[1779105175296,61.09,77189.26,0.0,0.99161,1e-05,0.845]
[1779105177310,61.09,77190.46,0.0,0.99163,1e-05,0.84394]
[1779105182447,61.09,77190.28,0.0,0.99163,1e-05,0.8441]
[1779105186373,61.09,77192.56,0.0,0.99165,1e-05,0.84208]
[1779105187380,61.09,77194.19,0.0,0.99166,1e-05,0.84065]
[1779105191408,61.09,77193.15,0.0,0.99165,1e-05,0.84157]
[1779105195436,61.09,77201.75,0.0,0.99174,1e-05,0.83402]
[1779105196443,61.09,77209.02,0.0,0.99181,1e-05,0.82769]
[1779105197450,61.09,77213.32,0.0,0.99185,1e-05,0.82396]
[1779105198457,61.09,77211.98,0.0,0.99184,1e-05,0.82512]
[1779105199464,61.09,77209.06,0.0,0.99181,1e-05,0.82766]
[1779105200471,61.09,77205.23,0.0,0.99177,1e-05,0.83099]
[1779105201478,61.09,77202.71,0.0,0.99175,1e-05,0.83318]
[1779105202485,61.09,77198.01,0.0,0.9917,1e-05,0.8373]
[1779105203492,61.09,77196.94,0.0,0.99169,1e-05,0.83823]
[1779105206513,61.09,77199.61,0.0,0.99172,1e-05,0.83589]
[1779105211548,61.09,77197.0,0.0,0.99171,1e-05,0.83587]
[1779105212555,61.09,77194.82,0.0,0.99169,1e-05,0.83778]
[1779105213562,61.09,77195.9,0.0,0.9917,1e-05,0.83683]
[1779105214569,61.09,77197.4,0.0,0.99172,1e-05,0.83552]
[1779105215576,61.09,77203.48,0.0,0.99178,1e-05,0.83021]
[1779105216583,61.09,77209.13,0.0,0.99184,1e-05,0.8253]
[1779105221960,61.09,77208.35,0.0,0.99183,1e-05,0.82598]
[1779105228667,61.09,77210.77,0.0,0.99185,1e-05,0.82388]
[1779105232695,61.09,77212.26,0.0,0.99187,1e-05,0.82259]
[1779105237731,61.09,77205.64,0.0,0.9918,1e-05,0.82833]
[1779105239744,61.09,77202.79,0.0,0.99177,1e-05,0.83081]
[1779105244779,61.09,77203.4,0.0,0.99178,1e-05,0.83028]
[1779105245786,61.09,77208.19,0.0,0.99183,1e-05,0.82612]
[1779105246793,61.09,77209.81,0.0,0.99184,1e-05,0.82471]
[1779105247800,61.09,77217.08,0.0,0.99191,1e-05,0.81844]
[1779105248807,61.09,77220.19,0.0,0.99194,1e-05,0.81577]
[1779105249814,61.09,77223.3,0.0,0.99197,1e-05,0.8131]
[1779105252835,61.09,77226.46,0.0,0.99201,1e-05,0.8104]
[1779105254853,61.09,77227.61,0.0,0.99202,1e-05,0.80942]
[1779105255857,61.09,77232.84,0.0,0.99207,1e-05,0.80497]
[1779105256864,61.09,77235.67,0.0,0.99209,1e-05,0.80257]
[1779105257871,61.09,77236.63,0.0,0.9921,1e-05,0.80176]
[1779105260892,61.09,77239.41,0.0,0.99213,1e-05,0.79941]
[1779105261899,61.09,77243.98,0.0,0.99217,1e-05,0.79556]
[1779105262908,61.09,77245.3,0.0,0.99219,1e-05,0.79446]
[1779105263915,61.09,77244.35,0.0,0.99218,1e-05,0.79525]
[1779105265929,61.09,77247.32,0.0,0.99221,1e-05,0.79276]
[1779105267944,61.09,77249.25,0.0,0.99222,1e-05,0.79115]
[1779105268951,61.09,77250.18,0.0,0.99223,1e-05,0.79037]
[1779105273990,61.09,77258.68,0.0,0.99233,1e-05,0.78108]
[1779105274997,61.09,77262.69,0.0,0.99237,1e-05,0.77777]
[1779105276005,61.09,77263.7,0.0,0.99238,1e-05,0.77694]
[1779105277011,61.09,77267.67,0.0,0.99242,1e-05,0.77367]
[1779105279025,61.09,77269.08,0.0,0.99243,1e-05,0.77252]
[1779105280053,61.09,77266.81,0.0,0.99241,1e-05,0.77438]
[1779105285088,61.09,77266.75,0.0,0.99241,1e-05,0.77443]
[1779105288110,61.09,77268.12,0.0,0.99242,1e-05,0.7733]
[1779105291130,61.09,77263.62,0.0,0.99238,1e-05,0.777]
[1779105292137,61.09,77261.62,0.0,0.99236,1e-05,0.77865]
[1779105294151,61.09,77260.67,0.0,0.99235,1e-05,0.77944]
[1779105296165,61.09,77263.17,0.0,0.99237,1e-05,0.77737]
[1779105299186,61.09,77262.2,0.0,0.99237,1e-05,0.77818]
[1779105301200,61.09,77256.82,0.0,0.99232,1e-05,0.78263]
[1779105302207,61.09,77253.49,0.0,0.99228,1e-05,0.78539]
[1779105306235,61.09,77252.57,0.0,0.99228,1e-05,0.78616]
[1779105309256,61.09,77253.64,0.0,0.99229,1e-05,0.78527]
[1779105310263,61.09,77248.96,0.0,0.99224,1e-05,0.78917]
[1779105311270,61.09,77243.77,0.0,0.99219,1e-05,0.79351]
[1779105315298,61.09,77242.35,0.0,0.99218,1e-05,0.7947]
[1779105316305,61.09,77246.9,0.0,0.99222,1e-05,0.79089]
[1779105317312,61.09,77257.62,0.0,0.99232,1e-05,0.78196]
[1779105318319,61.09,77262.25,0.0,0.99237,1e-05,0.77813]
[1779105319326,61.09,77264.31,0.0,0.99239,1e-05,0.77644]
[1779105323354,61.09,77266.81,0.0,0.99241,1e-05,0.77438]
[1779105324361,61.09,77269.0,0.0,0.99243,1e-05,0.77258]
[1779105325368,61.09,77271.11,0.0,0.99245,1e-05,0.77085]
[1779105326375,61.09,77272.44,0.0,0.99246,1e-05,0.76976]
[1779105331410,61.09,77271.29,0.0,0.99247,1e-05,0.76852]
[1779105332417,61.09,77270.21,0.0,0.99246,1e-05,0.7694]
[1779105335438,61.09,77269.28,0.0,0.99245,1e-05,0.77016]
[1779105340474,61.09,77269.86,0.0,0.99246,1e-05,0.76969]
[1779105345513,61.09,77269.55,0.0,0.99245,1e-05,0.76994]
[1779105348533,61.09,77272.02,0.0,0.99248,1e-05,0.76792]
[1779105352561,61.09,77273.88,0.0,0.99249,1e-05,0.76641]
[1779105353568,61.09,77275.82,0.0,0.99251,1e-05,0.76483]
[1779105354575,61.09,77282.74,0.0,0.99258,1e-05,0.75921]
[1779105355582,61.09,77286.17,0.0,0.99261,1e-05,0.75645]
[1779105356589,61.09,77285.05,0.0,0.9926,1e-05,0.75735]
[1779105357596,61.09,77282.91,0.0,0.99258,1e-05,0.75908]
[1779105358603,61.09,77285.67,0.0,0.9926,1e-05,0.75685]
[1779105361625,61.09,77286.83,0.0,0.99261,1e-05,0.75591]
[1779105362631,61.09,77284.55,0.0,0.99259,1e-05,0.75775]
[1779105363638,61.09,77281.42,0.0,0.99256,1e-05,0.76028]
[1779105364645,61.09,77279.79,0.0,0.99255,1e-05,0.7616]
[1779105367666,61.09,77278.45,0.0,0.99254,1e-05,0.76269]
[1779105369680,61.09,77277.07,0.0,0.99252,1e-05,0.76381]
[1779105371694,61.09,77275.53,0.0,0.99251,1e-05,0.76506]
[1779105372701,61.09,77272.74,0.0,0.99248,1e-05,0.76734]
[1779105373708,61.09,77270.64,0.0,0.99246,1e-05,0.76905]
[1779105374715,61.09,77268.46,0.0,0.99244,1e-05,0.77084]
[1779105376729,61.09,77266.56,0.0,0.99243,1e-05,0.77239]
[1779105380758,61.09,77263.06,0.0,0.99239,1e-05,0.77527]
[1779105381764,61.09,77261.1,0.0,0.99238,1e-05,0.77688]
[1779105384785,61.09,77262.67,0.0,0.99239,1e-05,0.77559]
[1779105386800,61.09,77256.61,0.0,0.99233,1e-05,0.78059]
[1779105387806,61.09,77251.25,0.0,0.99228,1e-05,0.78504]
[1779105388813,61.09,77247.55,0.0,0.99225,1e-05,0.78812]
[1779105390829,61.09,77250.09,0.0,0.99227,1e-05,0.786]
[1779105391836,61.09,77252.43,0.0,0.99232,1e-05,0.78185]
[1779105395864,61.09,77249.18,0.0,0.99229,1e-05,0.78454]
[1779105400899,61.09,77248.93,0.0,0.99228,1e-05,0.78475]
[1779105401906,61.09,77241.16,0.0,0.99221,1e-05,0.79124]
[1779105403920,61.09,77243.46,0.0,0.99223,1e-05,0.78931]
[1779105404928,61.09,77248.42,0.0,0.99228,1e-05,0.78518]
[1779105405934,61.09,77259.88,0.0,0.99239,1e-05,0.77569]
[1779105406941,61.09,77260.7,0.0,0.99239,1e-05,0.77501]
[1779105410970,61.09,77258.46,0.0,0.99237,1e-05,0.77686]
[1779105411977,61.09,77257.26,0.0,0.99236,1e-05,0.77785]
[1779105414998,61.09,77254.33,0.0,0.99233,1e-05,0.78027]
[1779105416008,61.09,77252.93,0.0,0.99232,1e-05,0.78143]
[1779105419027,61.09,77249.91,0.0,0.99229,1e-05,0.78394]
[1779105420034,61.09,77247.36,0.0,0.99227,1e-05,0.78606]
[1779105423055,61.09,77249.82,0.0,0.99229,1e-05,0.78401]
[1779105424062,61.09,77254.0,0.0,0.99233,1e-05,0.78054]
[1779105425069,61.09,77251.44,0.0,0.99231,1e-05,0.78267]
[1779105426076,61.09,77246.93,0.0,0.99226,1e-05,0.78642]
[1779105427085,61.09,77241.54,0.0,0.99221,1e-05,0.79092]
[1779105428091,61.09,77239.9,0.0,0.9922,1e-05,0.79229]
[1779105429098,61.09,77241.47,0.0,0.99221,1e-05,0.79098]
[1779105430105,61.09,77242.6,0.0,0.99222,1e-05,0.79003]
[1779105432119,61.09,77243.64,0.0,0.99223,1e-05,0.78916]
[1779105436147,61.09,77245.07,0.0,0.99225,1e-05,0.78797]
[1779105441182,61.09,77248.87,0.0,0.99228,1e-05,0.7848]
[1779105442189,61.09,77253.3,0.0,0.99232,1e-05,0.78112]
[1779105443196,61.09,77255.64,0.0,0.99235,1e-05,0.77919]
[1779105444203,61.09,77256.58,0.0,0.99236,1e-05,0.77841]
[1779105445210,61.09,77255.69,0.0,0.99235,1e-05,0.77915]
[1779105446217,61.09,77256.77,0.0,0.99236,1e-05,0.77825]
[1779105448231,61.09,77255.49,0.0,0.99235,1e-05,0.77931]
[1779105449238,61.09,77256.4,0.0,0.99235,1e-05,0.77856]
[1779105454273,61.09,77260.53,0.0,0.99241,1e-05,0.77296]
[1779105455280,61.09,77264.74,0.0,0.99245,1e-05,0.76951]
[1779105458303,61.09,77263.35,0.0,0.99244,1e-05,0.77064]
[1779105460315,61.09,77264.24,0.0,0.99245,1e-05,0.76992]
[1779105465350,61.09,77265.46,0.0,0.99246,1e-05,0.76892]
[1779105467364,61.09,77264.53,0.0,0.99245,1e-05,0.76968]
[1779105470385,61.09,77255.38,0.0,0.99237,1e-05,0.7772]
[1779105471392,61.09,77250.19,0.0,0.99232,1e-05,0.78149]
[1779105475421,61.09,77248.14,0.0,0.9923,1e-05,0.78319]
[1779105477436,61.09,77245.14,0.0,0.99227,1e-05,0.78569]
[1779105478443,61.09,77239.48,0.0,0.99222,1e-05,0.79041]
[1779105479450,61.09,77236.87,0.0,0.99219,1e-05,0.7926]
[1779105480457,61.09,77234.94,0.0,0.99217,1e-05,0.79422]
[1779105481464,61.09,77232.46,0.0,0.99215,1e-05,0.79631]
[1779105486499,61.09,77233.13,0.0,0.99216,1e-05,0.79574]
[1779105488513,61.09,77234.49,0.0,0.99217,1e-05,0.7946]
[1779105493548,61.09,77234.52,0.0,0.99217,1e-05,0.79457]
[1779105494555,61.09,77235.46,0.0,0.99218,1e-05,0.79378]
[1779105498583,61.09,77236.67,0.0,0.99219,1e-05,0.79277]
[1779105499590,61.09,77231.63,0.0,0.99214,1e-05,0.79701]
[1779105500597,61.09,77228.97,0.0,0.99212,1e-05,0.79925]
[1779105504626,61.09,77227.44,0.0,0.9921,1e-05,0.80054]
[1779105505633,61.09,77229.79,0.0,0.99212,1e-05,0.79856]
[1779105506640,61.09,77232.31,0.0,0.99215,1e-05,0.79643]
[1779105508654,61.09,77233.5,0.0,0.99216,1e-05,0.79543]
[1779105511675,61.09,77233.07,0.0,0.99218,1e-05,0.79355]
[1779105513689,61.09,77237.28,0.0,0.99222,1e-05,0.79002]
[1779105514696,61.09,77243.52,0.0,0.99228,1e-05,0.78482]
[1779105515703,61.09,77245.71,0.0,0.9923,1e-05,0.783]
[1779105516710,61.09,77244.6,0.0,0.99229,1e-05,0.78392]
[1779105517717,61.09,77246.84,0.0,0.99231,1e-05,0.78206]
[1779105521745,61.09,77248.94,0.0,0.99233,1e-05,0.78032]
[1779105522752,61.09,77256.25,0.0,0.99239,1e-05,0.77428]
[1779105523759,61.09,77258.91,0.0,0.99242,1e-05,0.77209]
[1779105525334,61.09,77261.02,0.0,0.99244,1e-05,0.77036]
[1779105530808,61.09,77261.71,0.0,0.99244,1e-05,0.7698]
[1779105533829,61.09,77263.71,0.0,0.99246,1e-05,0.76816]
[1779105534836,61.09,77262.24,0.0,0.99245,1e-05,0.76936]
[1779105535843,61.09,77260.07,0.0,0.99243,1e-05,0.77114]
[1779105536850,61.09,77257.28,0.0,0.9924,1e-05,0.77343]
[1779105537857,61.09,77255.58,0.0,0.99239,1e-05,0.77483]
[1779105539871,61.09,77257.42,0.0,0.99241,1e-05,0.77332]
[1779105541885,61.09,77254.25,0.0,0.99238,1e-05,0.77593]
[1779105542892,61.09,77249.98,0.0,0.99234,1e-05,0.77945]
[1779105543899,61.09,77247.15,0.0,0.99231,1e-05,0.7818]
[1779105548934,61.09,77250.51,0.0,0.99234,1e-05,0.77902]
[1779105552962,61.09,77249.04,0.0,0.99233,1e-05,0.78023]
[1779105553969,61.09,77250.38,0.0,0.99234,1e-05,0.77912]
[1779105559004,61.09,77249.58,0.0,0.99233,1e-05,0.77979]
[1779105560023,61.09,77247.22,0.0,0.99231,1e-05,0.78174]
[1779105561028,61.09,77242.83,0.0,0.99227,1e-05,0.78539]
[1779105563042,61.09,77241.86,0.0,0.99226,1e-05,0.7862]
[1779105568077,61.09,77241.57,0.0,0.99226,1e-05,0.78644]
[1779105573112,61.09,77244.47,0.0,0.99231,1e-05,0.78181]
[1779105574119,61.09,77246.17,0.0,0.99232,1e-05,0.7804]
[1779105575126,61.09,77247.76,0.0,0.99234,1e-05,0.77908]
[1779105579154,61.09,77248.7,0.0,0.99234,1e-05,0.7783]
[1779105584189,61.09,77248.93,0.0,0.99235,1e-05,0.77811]
[1779105589224,61.09,77248.07,0.0,0.99234,1e-05,0.77883]
[1779105594259,61.09,77246.95,0.0,0.99233,1e-05,0.77975]
[1779105599294,61.09,77247.35,0.0,0.99233,1e-05,0.77942]
[1779105602315,61.09,77245.29,0.0,0.99231,1e-05,0.78113]
[1779105603322,61.09,77248.86,0.0,0.99235,1e-05,0.77817]
[1779105604329,61.09,77251.82,0.0,0.99237,1e-05,0.77573]
[1779105605336,61.09,77253.39,0.0,0.99239,1e-05,0.77444]
[1779105608357,61.09,77249.29,0.0,0.99235,1e-05,0.77782]
[1779105609364,61.09,77248.33,0.0,0.99234,1e-05,0.77861]
[1779105611378,61.09,77249.45,0.0,0.99235,1e-05,0.77768]
[1779105613392,61.09,77247.96,0.0,0.99234,1e-05,0.77892]
[1779105615406,61.09,77252.58,0.0,0.99238,1e-05,0.7751]
[1779105616413,61.09,77255.99,0.0,0.99241,1e-05,0.7723]
[1779105617420,61.09,77254.37,0.0,0.9924,1e-05,0.77363]
[1779105618427,61.09,77256.59,0.0,0.99242,1e-05,0.7718]
[1779105623462,61.09,77256.51,0.0,0.99242,1e-05,0.77187]
[1779105627490,61.09,77254.97,0.0,0.9924,1e-05,0.77313]
[1779105628497,61.09,77256.01,0.0,0.99241,1e-05,0.77228]
[1779105630512,61.09,77256.92,0.0,0.99242,1e-05,0.77153]
[1779105632526,61.09,77259.02,0.0,0.99246,1e-05,0.76762]
[1779105633532,61.09,77260.27,0.0,0.99247,1e-05,0.7666]
[1779105635546,61.09,77262.96,0.0,0.9925,1e-05,0.76441]
[1779105636558,61.09,77266.23,0.0,0.99253,1e-05,0.76174]
[1779105637565,61.09,77268.37,0.0,0.99255,1e-05,0.76001]
[1779105639579,61.09,77267.14,0.0,0.99254,1e-05,0.76101]
[1779105640586,61.09,77261.94,0.0,0.99249,1e-05,0.76524]
[1779105641593,61.09,77260.46,0.0,0.99247,1e-05,0.76644]
[1779105642600,61.09,77262.16,0.0,0.99249,1e-05,0.76506]
[1779105645622,61.09,77261.0,0.0,0.99248,1e-05,0.766]
[1779105647636,61.09,77259.97,0.0,0.99247,1e-05,0.76684]
[1779105652671,61.09,77259.84,0.0,0.99247,1e-05,0.76695]
[1779105655692,61.09,77264.03,0.0,0.99251,1e-05,0.76353]
[1779105656699,61.09,77275.25,0.0,0.99261,1e-05,0.75445]
[1779105657706,61.09,77282.17,0.0,0.99267,1e-05,0.74889]
[1779105658713,61.09,77285.97,0.0,0.99271,1e-05,0.74585]
[1779105661338,61.09,77286.73,0.0,0.99271,1e-05,0.74524]
[1779105661470,61.09,77299.55,0.0,0.99283,1e-05,0.73508]
[1779105661908,61.09,77312.64,0.0,0.99294,1e-05,0.72482]
[1779105662918,61.09,77315.49,0.0,0.99297,1e-05,0.7226]
[1779105664076,61.09,77321.13,0.0,0.99302,1e-05,0.71823]
[1779105664773,61.09,77329.01,0.0,0.99308,1e-05,0.71216]
[1779105665970,61.09,77343.58,0.0,0.99321,1e-05,0.70104]
[1779105666789,61.09,77344.69,0.0,0.99322,1e-05,0.7002]
[1779105668405,61.09,77346.6,0.0,0.99323,1e-05,0.69876]
[1779105668803,61.09,77349.86,0.0,0.99326,1e-05,0.6963]
[1779105670672,61.09,77349.86,0.0,0.99326,1e-05,0.6963]
[1779105670738,61.09,77357.94,0.0,0.99333,1e-05,0.69024]
[1779105670821,61.09,77374.17,0.0,0.99346,1e-05,0.67819]
[1779105671828,61.09,77383.71,0.0,0.99354,1e-05,0.6712]
[1779105672835,61.09,77384.96,0.0,0.99355,1e-05,0.67028]
[1779105674400,61.09,77384.96,0.0,0.99355,1e-05,0.67028]
[1779105674502,61.09,77384.96,0.0,0.99355,1e-05,0.67028]
[1779105674525,61.09,77384.21,0.0,0.99354,1e-05,0.67083]
[1779105675494,61.09,77384.21,0.0,0.99354,1e-05,0.67083]
[1779105675597,61.09,77384.21,0.0,0.99354,1e-05,0.67083]
[1779105675654,61.09,77383.43,0.0,0.99353,1e-05,0.6714]
[1779105676476,61.09,77388.0,0.0,0.99357,1e-05,0.66807]
[1779105676916,61.09,77401.19,0.0,0.99368,1e-05,0.65853]
[1779105677873,61.09,77407.18,0.0,0.99372,1e-05,0.65424]
[1779105678880,61.09,77408.89,0.0,0.99374,1e-05,0.65302]
[1779105679887,61.09,77406.94,0.0,0.99372,1e-05,0.65441]
[1779105680894,61.09,77401.56,0.0,0.99368,1e-05,0.65827]
[1779105681902,61.09,77396.42,0.0,0.99364,1e-05,0.66197]
[1779105683916,61.09,77400.56,0.0,0.99367,1e-05,0.65899]
[1779105684923,61.09,77406.94,0.0,0.99372,1e-05,0.65441]
[1779105685930,61.09,77413.87,0.0,0.99378,1e-05,0.64948]
[1779105686937,61.09,77416.46,0.0,0.9938,1e-05,0.64764]
[1779105689959,61.09,77417.84,0.0,0.99381,1e-05,0.64666]
[1779105690966,61.09,77417.12,0.0,0.9938,1e-05,0.64717]
[1779105691973,61.09,77415.31,0.0,0.9938,1e-05,0.64651]
[1779105692980,61.09,77413.27,0.0,0.99379,1e-05,0.64796]
[1779105694472,61.09,77413.27,0.0,0.99379,1e-05,0.64796]
[1779105694539,61.09,77414.37,0.0,0.9938,1e-05,0.64718]
[1779105695231,61.09,77415.47,0.0,0.99381,1e-05,0.6464]
[1779105696253,61.09,77415.47,0.0,0.99381,1e-05,0.6464]
[1779105696581,61.09,77415.47,0.0,0.99381,1e-05,0.6464]
[1779105696593,61.09,77423.19,0.0,0.99387,1e-05,0.64096]
[1779105697516,61.09,77423.19,0.0,0.99387,1e-05,0.64096]
[1779105697569,61.09,77434.55,0.0,0.99395,1e-05,0.63302]
[1779105698019,61.09,77442.82,0.0,0.99401,1e-05,0.62729]
[1779105699717,61.09,77442.82,0.0,0.99401,1e-05,0.62729]
[1779105699728,61.09,77442.07,0.0,0.99401,1e-05,0.62781]
[1779105702740,61.09,77443.62,0.0,0.99402,1e-05,0.62674]
[1779105702767,61.09,77442.22,0.0,0.99401,1e-05,0.62771]
[1779105702817,61.09,77442.22,0.0,0.99401,1e-05,0.62771]
[1779105703056,61.09,77439.46,0.0,0.99399,1e-05,0.62961]
[1779105704063,61.09,77434.1,0.0,0.99395,1e-05,0.63333]
[1779105705070,61.09,77429.33,0.0,0.99391,1e-05,0.63666]
[1779105706811,61.09,77429.33,0.0,0.99391,1e-05,0.63666]
[1779105706083,61.09,77407.97,0.0,0.99375,1e-05,0.65173]
[1779105707088,61.09,77368.28,0.0,0.99343,1e-05,0.68053]
[1779105708095,61.09,77368.31,0.0,0.99343,1e-05,0.68051]
[1779105709102,61.09,77372.81,0.0,0.99347,1e-05,0.67719]
[1779105710661,61.09,77372.81,0.0,0.99347,1e-05,0.67719]
[1779105710718,61.09,77369.34,0.0,0.99344,1e-05,0.67975]
[1779105711116,61.09,77364.15,0.0,0.9934,1e-05,0.68359]
[1779105712124,61.09,77360.92,0.0,0.99337,1e-05,0.68599]
[1779105713130,61.09,77358.4,0.0,0.99335,1e-05,0.68787]
[1779105714145,61.09,77364.21,0.0,0.9934,1e-05,0.68354]
[1779105716160,61.09,77345.51,0.0,0.99324,1e-05,0.69754]
[1779105717167,61.09,77340.62,0.0,0.9932,1e-05,0.70123]
[1779105718174,61.09,77343.1,0.0,0.99322,1e-05,0.69936]
[1779105720282,61.09,77345.29,0.0,0.99324,1e-05,0.6977]
[1779105721198,61.09,77352.09,0.0,0.9933,1e-05,0.69259]
[1779105722205,61.09,77358.62,0.0,0.99335,1e-05,0.6877]
[1779105723214,61.09,77363.13,0.0,0.99339,1e-05,0.68435]
[1779105724220,61.09,77371.2,0.0,0.99345,1e-05,0.67838]
[1779105725227,61.09,77373.37,0.0,0.99347,1e-05,0.67678]
[1779105726234,61.09,77368.24,0.0,0.99343,1e-05,0.68056]
[1779105728248,61.09,77365.92,0.0,0.99341,1e-05,0.68228]
[1779105730262,61.09,77362.32,0.0,0.99338,1e-05,0.68495]
[1779105733284,61.09,77377.87,0.0,0.99351,1e-05,0.67347]
[1779105734290,61.09,77387.75,0.0,0.99359,1e-05,0.66627]
[1779105735297,61.09,77387.26,0.0,0.99358,1e-05,0.66662]
[1779105736304,61.09,77393.67,0.0,0.99363,1e-05,0.66198]
[1779105737311,61.09,77403.29,0.0,0.99371,1e-05,0.65507]
[1779105738318,61.09,77411.21,0.0,0.99377,1e-05,0.64942]
[1779105739325,61.09,77423.89,0.0,0.99387,1e-05,0.64047]
[1779105740332,61.09,77430.11,0.0,0.99392,1e-05,0.63611]
[1779105741825,61.09,77426.97,0.0,0.99389,1e-05,0.63831]
[1779105747383,61.09,77418.86,0.0,0.99383,1e-05,0.64401]
[1779105749397,61.09,77415.29,0.0,0.9938,1e-05,0.64653]
[1779105751411,61.09,77414.47,0.0,0.99382,1e-05,0.64517]
[1779105752242,61.09,77414.47,0.0,0.99382,1e-05,0.64517]
[1779105752311,61.09,77414.47,0.0,0.99382,1e-05,0.64517]
[1779105752539,61.09,77414.47,0.0,0.99382,1e-05,0.64517]
[1779105752560,61.09,77414.47,0.0,0.99382,1e-05,0.64517]
[1779105752640,61.09,77413.98,0.0,0.99381,1e-05,0.64552]
[1779105753425,61.09,77417.08,0.0,0.99384,1e-05,0.64333]
[1779105754432,61.09,77419.24,0.0,0.99385,1e-05,0.64181]
[1779105756447,61.09,77408.58,0.0,0.99377,1e-05,0.64935]
[1779105757453,61.09,77404.63,0.0,0.99374,1e-05,0.65216]
[1779105758460,61.09,77409.64,0.0,0.99378,1e-05,0.64859]
[1779105759570,61.09,77409.64,0.0,0.99378,1e-05,0.64859]
[1779105759624,61.09,77422.53,0.0,0.99388,1e-05,0.6395]
[1779105760488,61.09,77429.89,0.0,0.99393,1e-05,0.63435]
[1779105761495,61.09,77422.27,0.0,0.99388,1e-05,0.63968]
[1779105763219,61.09,77420.74,0.0,0.99386,1e-05,0.64075]
[1779105763509,61.09,77426.39,0.0,0.99391,1e-05,0.63679]
[1779105765830,61.09,77424.57,0.0,0.99389,1e-05,0.63807]
[1779105765850,61.09,77427.18,0.0,0.99391,1e-05,0.63624]
[1779105765890,61.09,77427.18,0.0,0.99391,1e-05,0.63624]
[1779105766059,61.09,77427.18,0.0,0.99391,1e-05,0.63624]
[1779105766875,61.09,77428.26,0.0,0.99392,1e-05,0.63549]
[1779105769551,61.09,77421.5,0.0,0.99387,1e-05,0.64022]
[1779105770559,61.09,77417.28,0.0,0.99384,1e-05,0.64319]
[1779105771565,61.09,77409.18,0.0,0.99378,1e-05,0.64892]
[1779105772572,61.09,77406.98,0.0,0.99376,1e-05,0.65048]
[1779105776602,61.09,77398.03,0.0,0.99369,1e-05,0.65688]
[1779105777607,61.09,77387.97,0.0,0.99361,1e-05,0.66413]
[1779105778614,61.09,77383.25,0.0,0.99357,1e-05,0.66756]
[1779105779621,61.09,77389.37,0.0,0.99362,1e-05,0.66312]
[1779105781635,61.09,77376.37,0.0,0.99352,1e-05,0.67258]
[1779105782642,61.09,77357.93,0.0,0.99336,1e-05,0.68619]
[1779105783649,61.09,77348.3,0.0,0.99328,1e-05,0.69339]
[1779105784658,61.09,77344.49,0.0,0.99325,1e-05,0.69626]
[1779105787679,61.09,77348.72,0.0,0.99329,1e-05,0.69308]
[1779105788685,61.09,77355.72,0.0,0.99335,1e-05,0.68784]
[1779105789692,61.09,77361.46,0.0,0.99339,1e-05,0.68357]
[1779105791707,61.09,77366.08,0.0,0.99343,1e-05,0.68015]
[1779105792713,61.09,77370.96,0.0,0.99347,1e-05,0.67655]
[1779105795734,61.09,77366.06,0.0,0.99343,1e-05,0.68016]
[1779105797749,61.09,77363.52,0.0,0.99341,1e-05,0.68204]
[1779105798757,61.09,77359.29,0.0,0.99338,1e-05,0.68518]
[1779105799765,61.09,77355.57,0.0,0.99335,1e-05,0.68795]
[1779105800027,61.09,77355.57,0.0,0.99335,1e-05,0.68795]
[1779105800057,61.09,77355.57,0.0,0.99335,1e-05,0.68795]
[1779105800156,61.09,77355.57,0.0,0.99335,1e-05,0.68795]
[1779105800310,61.09,77355.57,0.0,0.99335,1e-05,0.68795]
[1779105800772,61.09,77355.61,0.0,0.99335,1e-05,0.68792]
[1779105802786,61.09,77362.36,0.0,0.9934,1e-05,0.6829]
[1779105803793,61.09,77354.72,0.0,0.99334,1e-05,0.68859]
[1779105804800,61.09,77352.99,0.0,0.99332,1e-05,0.68988]
[1779105805174,61.09,77352.99,0.0,0.99332,1e-05,0.68988]
[1779105805195,61.09,77352.99,0.0,0.99332,1e-05,0.68988]
[1779105805309,61.09,77352.99,0.0,0.99332,1e-05,0.68988]
[1779105805807,61.09,77351.06,0.0,0.99331,1e-05,0.69132]
[1779105808828,61.09,77346.63,0.0,0.99327,1e-05,0.69465]
[1779105811007,61.09,77347.29,0.0,0.99328,1e-05,0.69415]
[1779105811058,61.09,77347.29,0.0,0.99328,1e-05,0.69415]
[1779105811126,61.09,77347.29,0.0,0.99328,1e-05,0.69415]
[1779105811315,61.09,77347.29,0.0,0.99328,1e-05,0.69415]
[1779105811849,61.09,77345.51,0.0,0.99328,1e-05,0.69345]
[1779105812856,61.09,77325.68,0.0,0.99311,1e-05,0.70849]
[1779105813863,61.09,77312.46,0.0,0.993,1e-05,0.71866]
[1779105814871,61.09,77309.43,0.0,0.99297,1e-05,0.72101]
[1779105815878,61.09,77304.73,0.0,0.99293,1e-05,0.72467]
[1779105817892,61.09,77301.97,0.0,0.99291,1e-05,0.72683]
[1779105819906,61.09,77284.2,0.0,0.99275,1e-05,0.74083]
[1779105820913,61.09,77277.93,0.0,0.9927,1e-05,0.74583]
[1779105821920,61.09,77273.57,0.0,0.99266,1e-05,0.74932]
[1779105823934,61.09,77273.43,0.0,0.99266,1e-05,0.74943]
[1779105825948,61.09,77275.6,0.0,0.99267,1e-05,0.74769]
[1779105826955,61.09,77279.07,0.0,0.99271,1e-05,0.74492]
[1779105831990,61.09,77280.51,0.0,0.99272,1e-05,0.74377]
[1779105834004,61.09,77277.61,0.0,0.99269,1e-05,0.74609]
[1779105835012,61.09,77273.86,0.0,0.99266,1e-05,0.74909]
[1779105836757,61.09,77273.86,0.0,0.99266,1e-05,0.74909]
[1779105836811,61.09,77273.86,0.0,0.99266,1e-05,0.74909]
[1779105836853,61.09,77273.86,0.0,0.99266,1e-05,0.74909]
[1779105836912,61.09,77272.55,0.0,0.99265,1e-05,0.75014]
[1779105837061,61.09,77272.55,0.0,0.99265,1e-05,0.75014]
[1779105838033,61.09,77255.85,0.0,0.99249,1e-05,0.76365]
[1779105839040,61.09,77253.52,0.0,0.99247,1e-05,0.76555]
[1779105842124,61.09,77254.52,0.0,0.99248,1e-05,0.76473]
[1779105842194,61.09,77254.52,0.0,0.99248,1e-05,0.76473]
[1779105842312,61.09,77254.52,0.0,0.99248,1e-05,0.76473]
[1779105842410,61.09,77254.48,0.0,0.99248,1e-05,0.76477]
[1779105843068,61.09,77252.34,0.0,0.99246,1e-05,0.76651]
[1779105846090,61.09,77254.55,0.0,0.99248,1e-05,0.76471]
[1779105847513,61.09,77254.55,0.0,0.99248,1e-05,0.76471]
[1779105847565,61.09,77254.55,0.0,0.99248,1e-05,0.76471]
[1779105847655,61.09,77254.55,0.0,0.99248,1e-05,0.76471]
[1779105847810,61.09,77254.55,0.0,0.99248,1e-05,0.76471]
[1779105847888,61.09,77259.8,0.0,0.99253,1e-05,0.76043]
[1779105852813,61.09,77258.62,0.0,0.99252,1e-05,0.76139]
[1779105852890,61.09,77258.62,0.0,0.99252,1e-05,0.76139]
[1779105852908,61.09,77257.44,0.0,0.99251,1e-05,0.76235]
[1779105853062,61.09,77257.44,0.0,0.99251,1e-05,0.76235]
[1779105853140,61.09,77254.25,0.0,0.99248,1e-05,0.76495]
[1779105856161,61.09,77256.37,0.0,0.9925,1e-05,0.76322]
[1779105859182,61.09,77251.42,0.0,0.99245,1e-05,0.76727]
[1779105861077,61.09,77252.28,0.0,0.99246,1e-05,0.76656]
[1779105861217,61.09,77252.28,0.0,0.99246,1e-05,0.76656]
[1779105861612,61.09,77252.28,0.0,0.99246,1e-05,0.76656]
[1779105861713,61.09,77257.19,0.0,0.99251,1e-05,0.76256]
[1779105862211,61.09,77255.29,0.0,0.99249,1e-05,0.7641]
[1779105863218,61.09,77259.09,0.0,0.99252,1e-05,0.76101]
[1779105864225,61.09,77262.05,0.0,0.99255,1e-05,0.75861]
[1779105865192,61.09,77262.05,0.0,0.99255,1e-05,0.75861]
[1779105865518,61.09,77262.05,0.0,0.99255,1e-05,0.75861]
[1779105865565,61.09,77262.05,0.0,0.99255,1e-05,0.75861]
[1779105865629,61.09,77262.05,0.0,0.99255,1e-05,0.75861]
[1779105865811,61.09,77262.05,0.0,0.99255,1e-05,0.75861]
[1779105865826,61.09,77262.2,0.0,0.99255,1e-05,0.75849]
[1779105871274,61.09,77262.71,0.0,0.99258,1e-05,0.7559]
[1779105872888,61.09,77262.71,0.0,0.99258,1e-05,0.7559]
[1779105872897,61.09,77262.71,0.0,0.99258,1e-05,0.7559]
[1779105872965,61.09,77262.84,0.0,0.99258,1e-05,0.7558]
[1779105873060,61.09,77262.84,0.0,0.99258,1e-05,0.7558]
[1779105873288,61.09,77265.03,0.0,0.9926,1e-05,0.75403]
[1779105875302,61.09,77270.96,0.0,0.99265,1e-05,0.74926]
[1779105876789,61.09,77270.96,0.0,0.99265,1e-05,0.74926]
[1779105876809,61.09,77270.96,0.0,0.99265,1e-05,0.74926]
[1779105876873,61.09,77270.96,0.0,0.99265,1e-05,0.74926]
[1779105876952,61.09,77273.26,0.0,0.99267,1e-05,0.74741]
[1779105877071,61.09,77273.26,0.0,0.99267,1e-05,0.74741]
[1779105882352,61.09,77272.03,0.0,0.99266,1e-05,0.7484]
[1779105883372,61.09,77273.86,0.0,0.99268,1e-05,0.74693]
[1779105884373,61.09,77285.16,0.0,0.99278,1e-05,0.73794]
[1779105885380,61.09,77287.27,0.0,0.9928,1e-05,0.73627]
[1779105887883,61.09,77286.46,0.0,0.99279,1e-05,0.73691]
[1779105887984,61.09,77285.61,0.0,0.99278,1e-05,0.73758]
[1779105888060,61.09,77285.61,0.0,0.99278,1e-05,0.73758]
[1779105888061,61.09,77285.61,0.0,0.99278,1e-05,0.73758]
[1779105888311,61.09,77285.61,0.0,0.99278,1e-05,0.73758]
[1779105888401,61.09,77283.89,0.0,0.99277,1e-05,0.73894]
[1779105889408,61.09,77281.94,0.0,0.99275,1e-05,0.74049]
[1779105890415,61.09,77275.36,0.0,0.99269,1e-05,0.74573]
[1779105891422,61.09,77266.86,0.0,0.99262,1e-05,0.75255]
[1779105892723,61.09,77266.86,0.0,0.99262,1e-05,0.75255]
[1779105892732,61.09,77266.86,0.0,0.99262,1e-05,0.75255]
[1779105892811,61.09,77266.86,0.0,0.99262,1e-05,0.75255]
[1779105892882,61.09,77267.04,0.0,0.99262,1e-05,0.75241]
[1779105894443,61.09,77270.67,0.0,0.99265,1e-05,0.74949]
[1779105897465,61.09,77255.53,0.0,0.99251,1e-05,0.76173]
[1779105898472,61.09,77242.72,0.0,0.99239,1e-05,0.77221]
[1779105899479,61.09,77239.9,0.0,0.99237,1e-05,0.77453]
[1779105902500,61.09,77249.74,0.0,0.99246,1e-05,0.76645]
[1779105903507,61.09,77257.85,0.0,0.99253,1e-05,0.75984]
[1779105904509,61.09,77257.85,0.0,0.99253,1e-05,0.75984]
[1779105904566,61.09,77257.85,0.0,0.99253,1e-05,0.75984]
[1779105904628,61.09,77257.85,0.0,0.99253,1e-05,0.75984]
[1779105904811,61.09,77257.85,0.0,0.99253,1e-05,0.75984]
[1779105904844,61.09,77258.66,0.0,0.99254,1e-05,0.75918]
[1779105905521,61.09,77256.61,0.0,0.99252,1e-05,0.76085]
[1779105909549,61.09,77254.87,0.0,0.99251,1e-05,0.76226]
[1779105914833,61.09,77255.14,0.0,0.99251,1e-05,0.76204]
[1779105914963,61.09,77255.14,0.0,0.99251,1e-05,0.76204]
[1779105915059,61.09,77255.14,0.0,0.99251,1e-05,0.76204]
[1779105914995,61.09,77253.54,0.0,0.99249,1e-05,0.76335]
[1779105917605,61.09,77256.45,0.0,0.99252,1e-05,0.76098]
[1779105918612,61.09,77258.25,0.0,0.99254,1e-05,0.75951]
[1779105919619,61.09,77269.23,0.0,0.99264,1e-05,0.75065]
[1779105920807,61.09,77269.23,0.0,0.99264,1e-05,0.75065]
[1779105920969,61.09,77269.23,0.0,0.99264,1e-05,0.75065]
[1779105921060,61.09,77269.23,0.0,0.99264,1e-05,0.75065]
[1779105920997,61.09,77279.25,0.0,0.99273,1e-05,0.74263]
[1779105921633,61.09,77279.46,0.0,0.99273,1e-05,0.74246]
[1779105923647,61.09,77287.33,0.0,0.9928,1e-05,0.73622]
[1779105924655,61.09,77290.37,0.0,0.99283,1e-05,0.73382]
[1779105925661,61.09,77293.36,0.0,0.99285,1e-05,0.73146]
[1779105926893,61.09,77293.36,0.0,0.99285,1e-05,0.73146]
[1779105926966,61.09,77293.36,0.0,0.99285,1e-05,0.73146]
[1779105927062,61.09,77293.36,0.0,0.99285,1e-05,0.73146]
[1779105927052,61.09,77293.71,0.0,0.99286,1e-05,0.73119]
[1779105927107,61.09,77293.71,0.0,0.99286,1e-05,0.73119]
[1779105927336,61.09,77293.71,0.0,0.99286,1e-05,0.73119]
[1779105927411,61.09,77293.71,0.0,0.99286,1e-05,0.73119]
[1779105927677,61.09,77296.07,0.0,0.99288,1e-05,0.72934]
[1779105928363,61.09,77296.07,0.0,0.99288,1e-05,0.72934]
[1779105928419,61.09,77296.07,0.0,0.99288,1e-05,0.72934]
[1779105928683,61.09,77297.94,0.0,0.99289,1e-05,0.72787]
[1779105929690,61.09,77299.45,0.0,0.99291,1e-05,0.72669]
[1779105931565,61.09,77300.21,0.0,0.99291,1e-05,0.72609]
[1779105931746,61.09,77300.21,0.0,0.99291,1e-05,0.72609]
[1779105931773,61.09,77300.55,0.0,0.99294,1e-05,0.72372]
[1779105932783,61.09,77300.55,0.0,0.99294,1e-05,0.72372]
[1779105932926,61.09,77300.55,0.0,0.99294,1e-05,0.72372]
[1779105933006,61.09,77304.2,0.0,0.99297,1e-05,0.72088]
[1779105933718,61.09,77309.57,0.0,0.99301,1e-05,0.71672]
[1779105935571,61.09,77310.17,0.0,0.99302,1e-05,0.71625]
[1779105935598,61.09,77310.17,0.0,0.99302,1e-05,0.71625]
[1779105935732,61.09,77310.58,0.0,0.99302,1e-05,0.71594]
[1779105937119,61.09,77309.4,0.0,0.99301,1e-05,0.71685]
[1779105937275,61.09,77309.4,0.0,0.99301,1e-05,0.71685]
[1779105937746,61.09,77302.66,0.0,0.99295,1e-05,0.72208]
[1779105938753,61.09,77297.4,0.0,0.99291,1e-05,0.72618]
[1779105939561,61.09,77297.4,0.0,0.99291,1e-05,0.72618]
[1779105939677,61.09,77297.4,0.0,0.99291,1e-05,0.72618]
[1779105939760,61.09,77297.9,0.0,0.99291,1e-05,0.72579]
[1779105941563,61.09,77297.4,0.0,0.99291,1e-05,0.72618]
[1779105941599,61.09,77297.4,0.0,0.99291,1e-05,0.72618]
[1779105941774,61.09,77297.92,0.0,0.99291,1e-05,0.72577]
[1779105945567,61.09,77298.78,0.0,0.99292,1e-05,0.7251]
[1779105945832,61.09,77298.78,0.0,0.99292,1e-05,0.7251]
[1779105945933,61.09,77298.23,0.0,0.99292,1e-05,0.72553]
[1779105949563,61.09,77299.05,0.0,0.99292,1e-05,0.72489]
[1779105949733,61.09,77299.05,0.0,0.99292,1e-05,0.72489]
[1779105949830,61.09,77304.95,0.0,0.99297,1e-05,0.7203]
[1779105950837,61.09,77306.73,0.0,0.99299,1e-05,0.71892]
[1779105951844,61.09,77308.15,0.0,0.993,1e-05,0.71782]
[1779105952504,61.09,77308.15,0.0,0.993,1e-05,0.71782]
[1779105952561,61.09,77308.15,0.0,0.993,1e-05,0.71782]
[1779105952695,61.09,77308.15,0.0,0.993,1e-05,0.71782]
[1779105952851,61.09,77307.45,0.0,0.993,1e-05,0.71836]
[1779105955565,61.09,77306.79,0.0,0.99299,1e-05,0.71887]
[1779105955708,61.09,77306.79,0.0,0.99299,1e-05,0.71887]
[1779105955872,61.09,77305.69,0.0,0.99298,1e-05,0.71972]
[1779105957572,61.09,77305.99,0.0,0.99298,1e-05,0.71949]
[1779105957752,61.09,77305.99,0.0,0.99298,1e-05,0.71949]
[1779105957886,61.09,77306.33,0.0,0.99299,1e-05,0.71923]
[1779105960907,61.09,77311.38,0.0,0.99303,1e-05,0.71532]
[1779105961919,61.09,77314.57,0.0,0.99306,1e-05,0.71286]
[1779105963933,61.09,77318.05,0.0,0.99309,1e-05,0.71018]
[1779105964941,61.09,77315.8,0.0,0.99307,1e-05,0.71191]
[1779105965947,61.09,77314.63,0.0,0.99306,1e-05,0.71281]
[1779105966954,61.09,77316.61,0.0,0.99308,1e-05,0.71129]
[1779105967961,61.09,77318.03,0.0,0.99309,1e-05,0.7102]
[1779105969977,61.09,77322.68,0.0,0.99313,1e-05,0.70664]
[1779105971061,61.09,77330.97,0.0,0.9932,1e-05,0.70033]
[1779105971991,61.09,77333.62,0.0,0.99322,1e-05,0.69832]
[1779105972998,61.09,77338.05,0.0,0.99326,1e-05,0.69498]
[1779105975012,61.09,77339.89,0.0,0.99327,1e-05,0.69359]
[1779105976020,61.09,77343.9,0.0,0.99331,1e-05,0.69058]
[1779105977027,61.09,77342.69,0.0,0.9933,1e-05,0.69149]
[1779105979041,61.09,77341.58,0.0,0.99329,1e-05,0.69232]
[1779105980048,61.09,77340.04,0.0,0.99327,1e-05,0.69348]
[1779105981055,61.09,77339.02,0.0,0.99327,1e-05,0.69425]
[1779105985085,61.09,77337.79,0.0,0.99325,1e-05,0.69517]
[1779105988104,61.09,77330.86,0.0,0.9932,1e-05,0.70041]
[1779105989111,61.09,77329.23,0.0,0.99318,1e-05,0.70165]
[1779105990118,61.09,77332.46,0.0,0.99321,1e-05,0.6992]
[1779105991125,61.09,77336.59,0.0,0.99326,1e-05,0.69403]
[1779105992135,61.09,77337.63,0.0,0.99327,1e-05,0.69325]
[1779105993140,61.09,77344.78,0.0,0.99333,1e-05,0.68789]
[1779105994147,61.09,77348.27,0.0,0.99336,1e-05,0.68528]
[1779105998178,61.09,77347.19,0.0,0.99335,1e-05,0.68609]
[1779105999297,61.09,77345.77,0.0,0.99334,1e-05,0.68715]
[1779106000192,61.09,77349.41,0.0,0.99337,1e-05,0.68443]
[1779106001199,61.09,77351.16,0.0,0.99338,1e-05,0.68313]
[1779106006234,61.09,77352.32,0.0,0.99339,1e-05,0.68227]
[1779106008262,61.09,77349.67,0.0,0.99337,1e-05,0.68424]
[1779106009259,61.09,77338.95,0.0,0.99328,1e-05,0.69225]
[1779106010266,61.09,77334.51,0.0,0.99325,1e-05,0.6956]
[1779106011273,61.09,77332.44,0.0,0.99323,1e-05,0.69716]
[1779106016308,61.09,77332.87,0.0,0.99323,1e-05,0.69684]
[1779106019329,61.09,77335.57,0.0,0.99326,1e-05,0.6948]
[1779106021343,61.09,77334.51,0.0,0.99325,1e-05,0.6956]
[1779106023357,61.09,77342.39,0.0,0.99331,1e-05,0.68967]
[1779106024364,61.09,77350.01,0.0,0.99338,1e-05,0.68399]
[1779106025371,61.09,77351.04,0.0,0.99338,1e-05,0.68322]
[1779106026378,61.09,77353.44,0.0,0.9934,1e-05,0.68144]
[1779106027385,61.09,77352.44,0.0,0.9934,1e-05,0.68218]
[1779106028392,61.09,77353.55,0.0,0.9934,1e-05,0.68136]
[1779106029399,61.09,77352.33,0.0,0.99339,1e-05,0.68226]
[1779106030406,61.09,77355.51,0.0,0.99342,1e-05,0.67991]
[1779106031413,61.09,77361.13,0.0,0.99347,1e-05,0.67576]
[1779106032420,61.09,77368.04,0.0,0.99352,1e-05,0.67069]
[1779106033427,61.09,77370.6,0.0,0.99354,1e-05,0.66882]
[1779106034434,61.09,77374.44,0.0,0.99357,1e-05,0.66602]
[1779106035441,61.09,77375.99,0.0,0.99359,1e-05,0.6649]
[1779106038462,61.09,77374.29,0.0,0.99357,1e-05,0.66613]
[1779106039469,61.09,77370.34,0.0,0.99354,1e-05,0.66901]
[1779106041483,61.09,77368.49,0.0,0.99353,1e-05,0.67036]
[1779106042490,61.09,77365.66,0.0,0.9935,1e-05,0.67243]
[1779106043812,61.09,77368.64,0.0,0.99353,1e-05,0.67025]
[1779106044505,61.09,77369.99,0.0,0.99354,1e-05,0.66926]
[1779106046518,61.09,77374.64,0.0,0.99358,1e-05,0.66588]
[1779106047525,61.09,77377.27,0.0,0.9936,1e-05,0.66397]
[1779106049070,61.09,77377.27,0.0,0.9936,1e-05,0.66397]
[1779106049085,61.09,77390.77,0.0,0.9937,1e-05,0.65424]
[1779106049561,61.09,77405.89,0.0,0.99382,1e-05,0.64348]
[1779106050550,61.09,77410.27,0.0,0.99386,1e-05,0.6404]
[1779106051742,61.09,77410.27,0.0,0.99386,1e-05,0.6404]
[1779106051766,61.09,77419.24,0.0,0.99394,1e-05,0.6322]
[1779106052564,61.09,77427.81,0.0,0.99401,1e-05,0.62626]
[1779106053571,61.09,77430.6,0.0,0.99403,1e-05,0.62433]
[1779106054578,61.09,77439.89,0.0,0.9941,1e-05,0.61797]
[1779106055585,61.09,77437.74,0.0,0.99408,1e-05,0.61943]
[1779106056592,61.09,77427.98,0.0,0.99401,1e-05,0.62614]
[1779106058225,61.09,77417.58,0.0,0.99393,1e-05,0.63335]
[1779106058606,61.09,77412.7,0.0,0.99389,1e-05,0.63676]
[1779106060620,61.09,77414.34,0.0,0.99391,1e-05,0.63562]
[1779106063641,61.09,77405.28,0.0,0.99384,1e-05,0.64198]
[1779106064649,61.09,77398.24,0.0,0.99378,1e-05,0.64696]
[1779106065655,61.09,77399.17,0.0,0.99379,1e-05,0.6463]
[1779106068676,61.09,77395.35,0.0,0.99376,1e-05,0.64901]
[1779106070690,61.09,77394.16,0.0,0.99375,1e-05,0.64986]
[1779106072704,61.09,77398.04,0.0,0.99378,1e-05,0.6471]
[1779106073712,61.09,77400.54,0.0,0.9938,1e-05,0.64533]
[1779106074719,61.09,77404.92,0.0,0.99383,1e-05,0.64223]
[1779106075726,61.09,77409.25,0.0,0.99387,1e-05,0.63918]
[1779106076733,61.09,77411.46,0.0,0.99388,1e-05,0.63763]
[1779106077740,61.09,77410.57,0.0,0.99388,1e-05,0.63826]
[1779106079331,61.09,77409.87,0.0,0.99387,1e-05,0.63875]
[1779106079757,61.09,77424.7,0.0,0.99398,1e-05,0.62841]
[1779106080764,61.09,77433.73,0.0,0.99405,1e-05,0.62218]
[1779106081777,61.09,77434.97,0.0,0.99406,1e-05,0.62133]
[1779106082732,61.09,77434.97,0.0,0.99406,1e-05,0.62133]
[1779106082780,61.09,77431.7,0.0,0.99404,1e-05,0.62358]
[1779106083787,61.09,77427.58,0.0,0.99401,1e-05,0.62642]
[1779106084794,61.09,77431.11,0.0,0.99403,1e-05,0.62398]
[1779106085801,61.09,77425.67,0.0,0.99399,1e-05,0.62774]
[1779106086811,61.09,77428.13,0.0,0.99401,1e-05,0.62604]
[1779106088825,61.09,77429.88,0.0,0.99402,1e-05,0.62483]
[1779106090097,61.09,77431.54,0.0,0.99404,1e-05,0.62369]
[1779106090839,61.09,77434.68,0.0,0.99406,1e-05,0.62153]
[1779106091848,61.09,77438.65,0.0,0.99409,1e-05,0.61881]
[1779106092855,61.09,77442.61,0.0,0.99412,1e-05,0.61611]
[1779106093862,61.09,77445.44,0.0,0.99414,1e-05,0.61419]
[1779106094869,61.09,77441.41,0.0,0.99411,1e-05,0.61693]
[1779106095876,61.09,77442.64,0.0,0.99412,1e-05,0.61609]
[1779106100911,61.09,77437.65,0.0,0.99408,1e-05,0.6195]
[1779106101918,61.09,77433.91,0.0,0.99405,1e-05,0.62206]
[1779106102925,61.09,77432.83,0.0,0.99405,1e-05,0.6228]
[1779106103932,61.09,77427.49,0.0,0.99401,1e-05,0.62648]
[1779106104939,61.09,77423.17,0.0,0.99397,1e-05,0.62947]
[1779106106953,61.09,77424.66,0.0,0.99398,1e-05,0.62844]
[1779106109974,61.09,77427.5,0.0,0.99401,1e-05,0.62647]
[1779106110981,61.09,77435.17,0.0,0.99406,1e-05,0.62119]
[1779106111988,61.09,77437.38,0.0,0.9941,1e-05,0.61779]
[1779106117023,61.09,77441.03,0.0,0.99412,1e-05,0.61531]
[1779106118099,61.09,77443.53,0.0,0.99414,1e-05,0.61361]
[1779106121051,61.09,77442.39,0.0,0.99413,1e-05,0.61438]
[1779106123065,61.09,77440.8,0.0,0.99412,1e-05,0.61546]
[1779106125079,61.09,77428.14,0.0,0.99403,1e-05,0.62413]
[1779106126086,61.09,77418.78,0.0,0.99396,1e-05,0.6306]
[1779106127094,61.09,77418.71,0.0,0.99396,1e-05,0.63065]
[1779106131122,61.09,77419.92,0.0,0.99397,1e-05,0.62981]
[1779106132129,61.09,77414.61,0.0,0.99393,1e-05,0.63351]
[1779106133136,61.09,77408.1,0.0,0.99388,1e-05,0.63806]
[1779106134143,61.09,77405.13,0.0,0.99385,1e-05,0.64015]
[1779106136157,61.09,77404.16,0.0,0.99384,1e-05,0.64083]
[1779106138172,61.09,77403.02,0.0,0.99384,1e-05,0.64163]
[1779106141193,61.09,77411.75,0.0,0.9939,1e-05,0.6355]
[1779106142200,61.09,77418.06,0.0,0.99395,1e-05,0.63111]
[1779106143207,61.09,77419.32,0.0,0.99396,1e-05,0.63023]
[1779106144214,61.09,77420.41,0.0,0.99397,1e-05,0.62947]
[1779106146228,61.09,77422.31,0.0,0.99398,1e-05,0.62816]
[1779106147235,61.09,77423.19,0.0,0.99399,1e-05,0.62755]
[1779106149249,61.09,77420.8,0.0,0.99397,1e-05,0.6292]
[1779106151263,61.09,77424.58,0.0,0.994,1e-05,0.62659]
[1779106152270,61.09,77427.02,0.0,0.99402,1e-05,0.6249]
[1779106155291,61.09,77426.01,0.0,0.99401,1e-05,0.6256]
[1779106156298,61.09,77424.61,0.0,0.994,1e-05,0.62657]
[1779106157305,61.09,77422.22,0.0,0.99398,1e-05,0.62822]
[1779106161333,61.09,77424.7,0.0,0.994,1e-05,0.6265]
[1779106163347,61.09,77422.35,0.0,0.99398,1e-05,0.62813]
[1779106164354,61.09,77420.26,0.0,0.99397,1e-05,0.62958]
[1779106167375,61.09,77415.34,0.0,0.99393,1e-05,0.633]
[1779106168382,61.09,77412.41,0.0,0.99391,1e-05,0.63504]
[1779106172421,61.09,77411.82,0.0,0.99392,1e-05,0.63353]
[1779106173427,61.09,77409.44,0.0,0.9939,1e-05,0.6352]
[1779106174434,61.09,77410.34,0.0,0.99391,1e-05,0.63457]
[1779106175441,61.09,77412.25,0.0,0.99392,1e-05,0.63323]
[1779106176448,61.09,77414.16,0.0,0.99394,1e-05,0.6319]
[1779106178463,61.09,77418.25,0.0,0.99397,1e-05,0.62906]
[1779106179470,61.09,77420.98,0.0,0.99399,1e-05,0.62717]
[1779106181484,61.09,77421.97,0.0,0.994,1e-05,0.62649]
[1779106186523,61.09,77420.36,0.0,0.99399,1e-05,0.6276]
[1779106188537,61.09,77418.9,0.0,0.99398,1e-05,0.62861]
[1779106190551,61.09,77417.9,0.0,0.99397,1e-05,0.6293]
[1779106194579,61.09,77416.91,0.0,0.99396,1e-05,0.62999]
[1779106199614,61.09,77416.93,0.0,0.99396,1e-05,0.62998]
[1779106201628,61.09,77418.08,0.0,0.99397,1e-05,0.62918]
[1779106202635,61.09,77417.12,0.0,0.99396,1e-05,0.62984]
[1779106203642,61.09,77410.91,0.0,0.99391,1e-05,0.63417]
[1779106204649,61.09,77405.9,0.0,0.99388,1e-05,0.63768]
[1779106205656,61.09,77402.81,0.0,0.99385,1e-05,0.63985]
[1779106207670,61.09,77398.08,0.0,0.99382,1e-05,0.64318]
[1779106208677,61.09,77394.33,0.0,0.99379,1e-05,0.64584]
[1779106209684,61.09,77393.24,0.0,0.99378,1e-05,0.64661]
[1779106210692,61.09,77394.31,0.0,0.99379,1e-05,0.64585]
[1779106211698,61.09,77405.54,0.0,0.99387,1e-05,0.63793]
[1779106212705,61.09,77408.99,0.0,0.9939,1e-05,0.63551]
[1779106215726,61.09,77410.96,0.0,0.99392,1e-05,0.63413]
[1779106216741,61.09,77412.52,0.0,0.99393,1e-05,0.63305]
[1779106218747,61.09,77410.63,0.0,0.99391,1e-05,0.63436]
[1779106220763,61.09,77409.11,0.0,0.9939,1e-05,0.63543]
[1779106221770,61.09,77406.24,0.0,0.99388,1e-05,0.63744]
[1779106222777,61.09,77404.67,0.0,0.99387,1e-05,0.63854]
[1779106223784,61.09,77401.11,0.0,0.99384,1e-05,0.64104]
[1779106224791,61.09,77403.57,0.0,0.99386,1e-05,0.63931]
[1779106227812,61.09,77406.5,0.0,0.99388,1e-05,0.63726]
[1779106228819,61.09,77409.16,0.0,0.9939,1e-05,0.63539]
[1779106229826,61.09,77411.01,0.0,0.99392,1e-05,0.6341]
[1779106230833,61.09,77414.95,0.0,0.99395,1e-05,0.63135]
[1779106231840,61.09,77416.77,0.0,0.99398,1e-05,0.62818]
[1779106232847,61.09,77418.74,0.0,0.99399,1e-05,0.62681]
[1779106236875,61.09,77419.92,0.0,0.994,1e-05,0.626]
[1779106237882,61.09,77423.48,0.0,0.99403,1e-05,0.62354]
[1779106238889,61.09,77424.66,0.0,0.99404,1e-05,0.62273]
[1779106239896,61.09,77429.52,0.0,0.99407,1e-05,0.61939]
[1779106241912,61.09,77425.66,0.0,0.99404,1e-05,0.62204]
[1779106242919,61.09,77423.91,0.0,0.99403,1e-05,0.62324]
[1779106243926,61.09,77424.84,0.0,0.99404,1e-05,0.6226]
[1779106244933,61.09,77423.49,0.0,0.99403,1e-05,0.62353]
[1779106245940,61.09,77421.16,0.0,0.99401,1e-05,0.62514]
[1779106247954,61.09,77422.04,0.0,0.99402,1e-05,0.62453]
[1779106250975,61.09,77419.28,0.0,0.994,1e-05,0.62644]
[1779106251982,61.09,77418.01,0.0,0.99399,1e-05,0.62732]
[1779106252989,61.09,77415.88,0.0,0.99397,1e-05,0.62879]
[1779106255006,61.09,77417.44,0.0,0.99398,1e-05,0.62771]
[1779106258026,61.09,77420.26,0.0,0.994,1e-05,0.62576]
[1779106259033,61.09,77421.38,0.0,0.99401,1e-05,0.62499]
[1779106261047,61.09,77420.14,0.0,0.994,1e-05,0.62584]
[1779106263061,61.09,77416.8,0.0,0.99398,1e-05,0.62816]
[1779106264068,61.09,77405.79,0.0,0.99389,1e-05,0.63582]
[1779106265076,61.09,77403.51,0.0,0.99388,1e-05,0.63742]
[1779106266083,61.09,77408.81,0.0,0.99392,1e-05,0.63371]
[1779106267090,61.09,77415.54,0.0,0.99397,1e-05,0.62903]
[1779106268097,61.09,77420.05,0.0,0.994,1e-05,0.62591]
[1779106269104,61.09,77423.26,0.0,0.99403,1e-05,0.62369]
[1779106271118,61.09,77415.87,0.0,0.99397,1e-05,0.6288]
[1779106272125,61.09,77413.1,0.0,0.99395,1e-05,0.63072]
[1779106275146,61.09,77423.71,0.0,0.99403,1e-05,0.62338]
[1779106276153,61.09,77430.41,0.0,0.99408,1e-05,0.61878]
[1779106281188,61.09,77430.53,0.0,0.99408,1e-05,0.6187]
[1779106283203,61.09,77421.52,0.0,0.99401,1e-05,0.62489]
[1779106284210,61.09,77417.86,0.0,0.99399,1e-05,0.62742]
[1779106285217,61.09,77416.52,0.0,0.99398,1e-05,0.62835]
[1779106286224,61.09,77407.56,0.0,0.99391,1e-05,0.63459]
[1779106287231,61.09,77401.92,0.0,0.99386,1e-05,0.63854]
[1779106288238,61.09,77403.43,0.0,0.99388,1e-05,0.63748]
[1779106289245,61.09,77405.33,0.0,0.99389,1e-05,0.63615]
[1779106292266,61.09,77404.66,0.0,0.9939,1e-05,0.63469]
[1779106297301,61.09,77404.2,0.0,0.9939,1e-05,0.63501]
[1779106298308,61.09,77403.21,0.0,0.99389,1e-05,0.6357]
[1779106300322,61.09,77398.55,0.0,0.99386,1e-05,0.63897]
[1779106301329,61.09,77397.01,0.0,0.99384,1e-05,0.64006]
[1779106303343,61.09,77399.68,0.0,0.99386,1e-05,0.63818]
[1779106304350,61.09,77400.72,0.0,0.99387,1e-05,0.63745]
[1779106305357,61.09,77403.17,0.0,0.99389,1e-05,0.63573]
[1779106307371,61.09,77401.6,0.0,0.99388,1e-05,0.63683]
[1779106310392,61.09,77399.82,0.0,0.99387,1e-05,0.63808]
[1779106315427,61.09,77399.47,0.0,0.99386,1e-05,0.63833]
[1779106316434,61.09,77394.38,0.0,0.99382,1e-05,0.64191]
[1779106321469,61.09,77394.39,0.0,0.99382,1e-05,0.64191]
[1779106323483,61.09,77391.26,0.0,0.9938,1e-05,0.64412]
[1779106324490,61.09,77386.57,0.0,0.99376,1e-05,0.64745]
[1779106326504,61.09,77388.82,0.0,0.99378,1e-05,0.64585]
[1779106328518,61.09,77385.71,0.0,0.99376,1e-05,0.64806]
[1779106329525,61.09,77383.83,0.0,0.99374,1e-05,0.6494]
[1779106330532,61.09,77380.83,0.0,0.99372,1e-05,0.65154]
[1779106331539,61.09,77384.65,0.0,0.99375,1e-05,0.64882]
[1779106333553,61.09,77380.51,0.0,0.99371,1e-05,0.65177]
[1779106336574,61.09,77378.15,0.0,0.9937,1e-05,0.65346]
[1779106338588,61.09,77377.16,0.0,0.99369,1e-05,0.65417]
[1779106341613,61.09,77373.93,0.0,0.99366,1e-05,0.65649]
[1779106342616,61.09,77372.54,0.0,0.99365,1e-05,0.65749]
[1779106345637,61.09,77371.13,0.0,0.99364,1e-05,0.65851]
[1779106346644,61.09,77369.42,0.0,0.99363,1e-05,0.65974]
[1779106351679,61.09,77368.27,0.0,0.99364,1e-05,0.6586]
[1779106355707,61.09,77369.96,0.0,0.99365,1e-05,0.65738]
[1779106360742,61.09,77373.63,0.0,0.99368,1e-05,0.65474]
[1779106361749,61.09,77379.83,0.0,0.99373,1e-05,0.65029]
[1779106362756,61.09,77384.68,0.0,0.99377,1e-05,0.64684]
[1779106363764,61.09,77386.61,0.0,0.99378,1e-05,0.64547]
[1779106364770,61.09,77387.63,0.0,0.99379,1e-05,0.64474]
[1779106365777,61.09,77388.93,0.0,0.9938,1e-05,0.64382]
[1779106366784,61.09,77388.0,0.0,0.99379,1e-05,0.64448]
[1779106369805,61.09,77387.02,0.0,0.99378,1e-05,0.64518]
[1779106373833,61.09,77390.77,0.0,0.99381,1e-05,0.64252]
[1779106376854,61.09,77389.84,0.0,0.99381,1e-05,0.64318]
[1779106377861,61.09,77387.95,0.0,0.99379,1e-05,0.64452]
[1779106379875,61.09,77386.83,0.0,0.99378,1e-05,0.64531]
[1779106380882,61.09,77381.81,0.0,0.99374,1e-05,0.64888]
[1779106381889,61.09,77379.4,0.0,0.99372,1e-05,0.6506]
[1779106385917,61.09,77380.86,0.0,0.99374,1e-05,0.64956]
[1779106386924,61.09,77385.4,0.0,0.99377,1e-05,0.64633]
[1779106387931,61.09,77388.16,0.0,0.99379,1e-05,0.64437]
[1779106392966,61.09,77387.8,0.0,0.99379,1e-05,0.64462]
[1779106398001,61.09,77387.83,0.0,0.99379,1e-05,0.6446]
[1779106399009,61.09,77386.42,0.0,0.99378,1e-05,0.6456]
[1779106400016,61.09,77385.34,0.0,0.99377,1e-05,0.64637]
[1779106402030,61.09,77383.47,0.0,0.99376,1e-05,0.6477]
[1779106404044,61.09,77384.6,0.0,0.99377,1e-05,0.6469]
[1779106406058,61.09,77385.95,0.0,0.99378,1e-05,0.64594]
[1779106407065,61.09,77384.85,0.0,0.99377,1e-05,0.64672]
[1779106409079,61.09,77386.3,0.0,0.99378,1e-05,0.64569]
[1779106410088,61.09,77384.95,0.0,0.99377,1e-05,0.64665]
[1779106411094,61.09,77383.03,0.0,0.99377,1e-05,0.64606]
[1779106415122,61.09,77387.96,0.0,0.99381,1e-05,0.64256]
[1779106416129,61.09,77392.62,0.0,0.99385,1e-05,0.63927]
[1779106422171,61.09,77392.0,0.0,0.99384,1e-05,0.63971]
[1779106424186,61.09,77388.52,0.0,0.99381,1e-05,0.64217]
[1779106425193,61.09,77386.13,0.0,0.9938,1e-05,0.64386]
[1779106430228,61.09,77383.23,0.0,0.99377,1e-05,0.64592]
[1779106431235,61.09,77380.56,0.0,0.99375,1e-05,0.64781]
[1779106437277,61.09,77373.28,0.0,0.99369,1e-05,0.65302]
[1779106438284,61.09,77368.26,0.0,0.99365,1e-05,0.65662]
[1779106443319,61.09,77368.0,0.0,0.99365,1e-05,0.65681]
[1779106444326,61.09,77366.56,0.0,0.99364,1e-05,0.65785]
[1779106445333,61.09,77367.97,0.0,0.99365,1e-05,0.65683]
[1779106446340,61.09,77369.36,0.0,0.99366,1e-05,0.65583]
[1779106451612,61.09,77368.88,0.0,0.99366,1e-05,0.65618]
[1779106451636,61.09,77363.13,0.0,0.99361,1e-05,0.66033]
[1779106452382,61.09,77355.85,0.0,0.99356,1e-05,0.66562]
[1779106453389,61.09,77354.79,0.0,0.99355,1e-05,0.66639]
[1779106455023,61.09,77354.95,0.0,0.99355,1e-05,0.66627]
[1779106459431,61.09,77360.22,0.0,0.99359,1e-05,0.66244]
[1779106460438,61.09,77365.92,0.0,0.99364,1e-05,0.65831]
[1779106463459,61.09,77364.42,0.0,0.99362,1e-05,0.6594]
[1779106464466,61.09,77366.16,0.0,0.99364,1e-05,0.65814]
[1779106465473,61.09,77367.46,0.0,0.99365,1e-05,0.6572]
[1779106470508,61.09,77369.26,0.0,0.99366,1e-05,0.6559]
[1779106471515,61.09,77371.05,0.0,0.9937,1e-05,0.65265]
[1779106474538,61.09,77373.17,0.0,0.99371,1e-05,0.65113]
[1779106477558,61.09,77374.77,0.0,0.99372,1e-05,0.64998]
[1779106478565,61.09,77376.22,0.0,0.99374,1e-05,0.64895]
[1779106479573,61.09,77377.3,0.0,0.99374,1e-05,0.64818]
[1779106481586,61.09,77376.2,0.0,0.99374,1e-05,0.64896]
[1779106483600,61.09,77374.63,0.0,0.99372,1e-05,0.65008]
[1779106486621,61.09,77376.67,0.0,0.99374,1e-05,0.64863]
[1779106487628,61.09,77377.79,0.0,0.99375,1e-05,0.64783]
[1779106488635,61.09,77379.61,0.0,0.99376,1e-05,0.64653]
[1779106490649,61.09,77383.22,0.0,0.99379,1e-05,0.64397]
[1779106491656,61.09,77385.14,0.0,0.99381,1e-05,0.64261]
[1779106493670,61.09,77387.02,0.0,0.99382,1e-05,0.64128]
[1779106494677,61.09,77388.21,0.0,0.99383,1e-05,0.64044]
[1779106497698,61.09,77392.16,0.0,0.99386,1e-05,0.63766]
[1779106498705,61.09,77394.06,0.0,0.99388,1e-05,0.63633]
[1779106500719,61.09,77396.76,0.0,0.9939,1e-05,0.63443]
[1779106501726,61.09,77398.11,0.0,0.99391,1e-05,0.63349]
[1779106502733,61.09,77399.31,0.0,0.99392,1e-05,0.63265]
[1779106503740,61.09,77403.91,0.0,0.99395,1e-05,0.62945]
[1779106504747,61.09,77406.24,0.0,0.99397,1e-05,0.62783]
[1779106506761,61.09,77408.01,0.0,0.99398,1e-05,0.6266]
[1779106507768,61.09,77405.89,0.0,0.99397,1e-05,0.62807]
[1779106508775,61.09,77403.18,0.0,0.99395,1e-05,0.62995]
[1779106509782,61.09,77398.6,0.0,0.99391,1e-05,0.63315]
[1779106510795,61.09,77396.61,0.0,0.99389,1e-05,0.63454]
[1779106515824,61.09,77397.46,0.0,0.9939,1e-05,0.63394]
[1779106516831,61.09,77395.08,0.0,0.99388,1e-05,0.63561]
[1779106517838,61.09,77391.01,0.0,0.99385,1e-05,0.63847]
[1779106518845,61.09,77389.12,0.0,0.99384,1e-05,0.6398]
[1779106519852,61.09,77387.79,0.0,0.99383,1e-05,0.64074]
[1779106521870,61.09,77389.77,0.0,0.99384,1e-05,0.63934]
[1779106522877,61.09,77388.55,0.0,0.99383,1e-05,0.6402]
[1779106523884,61.09,77386.36,0.0,0.99382,1e-05,0.64175]
[1779106528919,61.09,77384.38,0.0,0.9938,1e-05,0.64315]
[1779106529926,61.09,77380.55,0.0,0.99377,1e-05,0.64587]
[1779106530933,61.09,77373.7,0.0,0.99372,1e-05,0.65075]
[1779106531940,61.09,77372.32,0.0,0.99372,1e-05,0.64977]
[1779106533954,61.09,77373.44,0.0,0.99373,1e-05,0.64897]
[1779106538989,61.09,77369.31,0.0,0.9937,1e-05,0.65193]
[1779106539996,61.09,77361.23,0.0,0.99364,1e-05,0.65774]
[1779106542298,61.09,77360.42,0.0,0.99363,1e-05,0.65832]
[1779106543017,61.09,77363.1,0.0,0.99365,1e-05,0.65639]
[1779106544024,61.09,77366.09,0.0,0.99367,1e-05,0.65424]
[1779106545031,61.09,77364.3,0.0,0.99366,1e-05,0.65552]
[1779106546038,61.09,77362.13,0.0,0.99364,1e-05,0.65709]
[1779106549059,61.09,77358.36,0.0,0.99361,1e-05,0.65981]
[1779106553088,61.09,77362.42,0.0,0.99365,1e-05,0.65688]
[1779106554095,61.09,77365.62,0.0,0.99367,1e-05,0.65457]
[1779106556109,61.09,77363.28,0.0,0.99365,1e-05,0.65626]
[1779106557116,61.09,77360.88,0.0,0.99363,1e-05,0.65799]
[1779106558123,61.09,77358.14,0.0,0.99361,1e-05,0.65997]
[1779106563158,61.09,77358.99,0.0,0.99362,1e-05,0.65936]
[1779106566179,61.09,77363.13,0.0,0.99365,1e-05,0.65637]
[1779106567186,61.09,77365.99,0.0,0.99367,1e-05,0.65431]
[1779106570207,61.09,77367.31,0.0,0.99368,1e-05,0.65336]
[1779106571214,61.09,77374.86,0.0,0.99374,1e-05,0.64796]
[1779106572221,61.09,77384.96,0.0,0.99382,1e-05,0.64079]
[1779106573228,61.09,77383.35,0.0,0.99381,1e-05,0.64193]
[1779106575243,61.09,77384.78,0.0,0.99382,1e-05,0.64092]
[1779106576249,61.09,77389.08,0.0,0.99385,1e-05,0.63789]
[1779106577256,61.09,77387.11,0.0,0.99384,1e-05,0.63928]
[1779106578263,61.09,77388.7,0.0,0.99385,1e-05,0.63816]
[1779106583298,61.09,77389.64,0.0,0.99386,1e-05,0.63749]
[1779106586319,61.09,77388.57,0.0,0.99385,1e-05,0.63825]
[1779106588339,61.09,77392.18,0.0,0.99388,1e-05,0.63571]
[1779106589346,61.09,77398.84,0.0,0.99393,1e-05,0.63105]
[1779106590353,61.09,77402.61,0.0,0.99396,1e-05,0.62843]
[1779106591360,61.09,77398.59,0.0,0.99395,1e-05,0.62931]
[1779106592367,61.09,77395.69,0.0,0.99392,1e-05,0.63133]
[1779106597402,61.09,77390.94,0.0,0.99389,1e-05,0.63465]
[1779106598409,61.09,77386.44,0.0,0.99385,1e-05,0.63781]
[1779106599492,61.09,77385.51,0.0,0.99385,1e-05,0.63846]
[1779106600423,61.09,77383.86,0.0,0.99383,1e-05,0.63962]
[1779106601430,61.09,77392.28,0.0,0.9939,1e-05,0.63371]
[1779106602476,61.09,77393.19,0.0,0.9939,1e-05,0.63307]
[1779106603024,61.09,77393.19,0.0,0.9939,1e-05,0.63307]
[1779106603464,61.09,77366.14,0.0,0.99369,1e-05,0.65223]
[1779106604471,61.09,77347.93,0.0,0.99355,1e-05,0.6654]
[1779106605478,61.09,77343.2,0.0,0.99351,1e-05,0.66885]
[1779106606570,61.09,77343.2,0.0,0.99351,1e-05,0.66885]
[1779106607494,61.09,77336.98,0.0,0.99346,1e-05,0.67342]
[1779106610516,61.09,77341.13,0.0,0.99349,1e-05,0.67037]
[1779106611523,61.09,77340.09,0.0,0.99348,1e-05,0.67114]
[1779106612533,61.09,77345.65,0.0,0.99353,1e-05,0.66706]
[1779106613538,61.09,77354.9,0.0,0.9936,1e-05,0.66033]
[1779106614545,61.09,77356.45,0.0,0.99362,1e-05,0.65921]
[1779106615552,61.09,77352.31,0.0,0.99358,1e-05,0.66221]
[1779106616559,61.09,77358.18,0.0,0.99363,1e-05,0.65796]
[1779106617566,61.09,77368.42,0.0,0.99371,1e-05,0.65059]
[1779106618573,61.09,77372.99,0.0,0.99375,1e-05,0.64733]
[1779106619580,61.09,77374.07,0.0,0.99376,1e-05,0.64656]
[1779106621594,61.09,77372.08,0.0,0.99374,1e-05,0.64798]
[1779106624615,61.09,77367.77,0.0,0.99371,1e-05,0.65106]
[1779106625622,61.09,77365.63,0.0,0.99369,1e-05,0.65259]
[1779106629651,61.09,77353.58,0.0,0.99359,1e-05,0.66129]
[1779106630658,61.09,77346.94,0.0,0.99354,1e-05,0.66612]
[1779106631665,61.09,77338.73,0.0,0.99347,1e-05,0.67214]
[1779106632672,61.09,77337.62,0.0,0.99346,1e-05,0.67295]
[1779106633679,61.09,77342.67,0.0,0.99351,1e-05,0.66924]
[1779106634693,61.09,77343.79,0.0,0.99351,1e-05,0.66842]
[1779106635579,61.09,77343.79,0.0,0.99351,1e-05,0.66842]
[1779106635706,61.09,77365.2,0.0,0.99369,1e-05,0.6529]
[1779106636710,61.09,77374.72,0.0,0.99376,1e-05,0.6461]
[1779106637717,61.09,77380.97,0.0,0.99381,1e-05,0.64167]
[1779106638724,61.09,77379.89,0.0,0.9938,1e-05,0.64243]
[1779106639300,61.09,77379.89,0.0,0.9938,1e-05,0.64243]
[1779106644767,61.09,77380.4,0.0,0.99381,1e-05,0.64207]
[1779106645786,61.09,77384.17,0.0,0.99384,1e-05,0.63941]
[1779106646785,61.09,77401.46,0.0,0.99397,1e-05,0.62731]
[1779106647793,61.09,77409.12,0.0,0.99403,1e-05,0.62202]
[1779106648800,61.09,77411.5,0.0,0.99404,1e-05,0.62038]
[1779106649808,61.09,77409.36,0.0,0.99403,1e-05,0.62185]
[1779106653835,61.09,77408.96,0.0,0.99404,1e-05,0.62022]
[1779106656856,61.09,77407.99,0.0,0.99404,1e-05,0.62089]
[1779106658870,61.09,77409.1,0.0,0.99404,1e-05,0.62013]
[1779106659877,61.09,77410.9,0.0,0.99406,1e-05,0.61889]
[1779106662898,61.09,77409.13,0.0,0.99404,1e-05,0.62011]
[1779106665919,61.09,77408.23,0.0,0.99404,1e-05,0.62073]
[1779106670954,61.09,77402.31,0.0,0.99399,1e-05,0.62481]
[1779106671964,61.09,77394.58,0.0,0.99393,1e-05,0.63018]
[1779106674982,61.09,77396.12,0.0,0.99395,1e-05,0.6291]
[1779106678003,61.09,77395.15,0.0,0.99394,1e-05,0.62978]
[1779106679011,61.09,77397.44,0.0,0.99396,1e-05,0.62819]
[1779106680029,61.09,77400.19,0.0,0.99398,1e-05,0.62628]
[1779106683041,61.09,77404.63,0.0,0.99401,1e-05,0.62321]
[1779106684048,61.09,77407.21,0.0,0.99403,1e-05,0.62143]
[1779106685055,61.09,77408.67,0.0,0.99404,1e-05,0.62042]
[1779106686062,61.09,77410.5,0.0,0.99405,1e-05,0.61917]
[1779106690094,61.09,77421.19,0.0,0.99413,1e-05,0.61186]
[1779106691101,61.09,77430.45,0.0,0.9942,1e-05,0.6056]
[1779106692108,61.09,77432.79,0.0,0.99422,1e-05,0.60402]
[1779106694123,61.09,77436.85,0.0,0.99425,1e-05,0.6013]
[1779106696137,61.09,77435.25,0.0,0.99424,1e-05,0.60237]
[1779106698152,61.09,77438.14,0.0,0.99426,1e-05,0.60044]
[1779106699158,61.09,77437.03,0.0,0.99425,1e-05,0.60118]
[1779106700165,61.09,77439.15,0.0,0.99427,1e-05,0.59976]
[1779106701180,61.09,77440.47,0.0,0.99428,1e-05,0.59888]
[1779106703190,61.09,77441.71,0.0,0.99428,1e-05,0.59805]
[1779106706211,61.09,77438.33,0.0,0.99426,1e-05,0.60031]
[1779106707218,61.09,77429.37,0.0,0.99419,1e-05,0.60633]
[1779106708225,61.09,77429.24,0.0,0.99419,1e-05,0.60641]
[1779106709232,61.09,77432.66,0.0,0.99422,1e-05,0.60411]
[1779106710239,61.09,77436.31,0.0,0.99425,1e-05,0.60166]
[1779106712253,61.09,77438.63,0.0,0.99428,1e-05,0.59825]
[1779106713260,61.09,77437.13,0.0,0.99427,1e-05,0.59926]
[1779106714267,61.09,77431.36,0.0,0.99423,1e-05,0.60312]
[1779106718295,61.09,77433.7,0.0,0.99424,1e-05,0.60155]
[1779106720309,61.09,77432.23,0.0,0.99423,1e-05,0.60254]
[1779106721316,61.09,77429.56,0.0,0.99421,1e-05,0.60433]
[1779106722323,61.09,77428.28,0.0,0.9942,1e-05,0.60519]
[1779106727358,61.09,77428.49,0.0,0.99421,1e-05,0.60505]
[1779106729372,61.09,77421.07,0.0,0.99415,1e-05,0.61006]
[1779106730379,61.09,77415.51,0.0,0.99411,1e-05,0.61384]
[1779106732555,61.09,77409.32,0.0,0.99406,1e-05,0.61808]
[1779106733400,61.09,77402.71,0.0,0.99401,1e-05,0.62262]
[1779106734407,61.09,77401.79,0.0,0.99401,1e-05,0.62326]
[1779106736421,61.09,77404.17,0.0,0.99402,1e-05,0.62162]
[1779106737428,61.09,77406.64,0.0,0.99404,1e-05,0.61992]
[1779106739442,61.09,77408.19,0.0,0.99405,1e-05,0.61885]
[1779106742463,61.09,77409.49,0.0,0.99406,1e-05,0.61796]
[1779106747498,61.09,77413.05,0.0,0.99409,1e-05,0.61552]
[1779106748505,61.09,77415.49,0.0,0.99411,1e-05,0.61386]
[1779106749512,61.09,77414.21,0.0,0.9941,1e-05,0.61473]
[1779106750519,61.09,77412.99,0.0,0.99409,1e-05,0.61556]
[1779106752533,61.09,77417.64,0.0,0.99413,1e-05,0.61239]
[1779106753540,61.09,77419.81,0.0,0.99414,1e-05,0.61092]
[1779106754547,61.09,77421.74,0.0,0.99416,1e-05,0.60961]
[1779106755554,61.09,77423.38,0.0,0.99417,1e-05,0.6085]
[1779106760589,61.09,77423.41,0.0,0.99417,1e-05,0.60848]
[1779106766631,61.09,77423.58,0.0,0.99417,1e-05,0.60836]
[1779106772673,61.09,77423.97,0.0,0.99419,1e-05,0.60622]
[1779106775694,61.09,77419.63,0.0,0.99416,1e-05,0.60916]
[1779106776701,61.09,77415.38,0.0,0.99413,1e-05,0.61204]
[1779106777708,61.09,77414.13,0.0,0.99412,1e-05,0.61289]
[1779106778715,61.09,77416.45,0.0,0.99413,1e-05,0.61132]
[1779106780729,61.09,77414.93,0.0,0.99412,1e-05,0.61235]
[1779106782743,61.09,77415.85,0.0,0.99413,1e-05,0.61172]
[1779106784083,61.09,77412.47,0.0,0.9941,1e-05,0.61403]
[1779106784757,61.09,77411.15,0.0,0.99409,1e-05,0.61493]
[1779106786773,61.09,77409.65,0.0,0.99408,1e-05,0.61595]
[1779106787780,61.09,77405.13,0.0,0.99405,1e-05,0.61905]
[1779106788787,61.09,77398.39,0.0,0.994,1e-05,0.62369]
[1779106789794,61.09,77393.66,0.0,0.99396,1e-05,0.62697]
[1779106790801,61.09,77396.86,0.0,0.99399,1e-05,0.62475]
[1779106791809,61.09,77402.57,0.0,0.99403,1e-05,0.62081]
[1779106792815,61.09,77408.6,0.0,0.99408,1e-05,0.61667]
[1779106793822,61.09,77411.13,0.0,0.99409,1e-05,0.61494]
[1779106795836,61.09,77413.25,0.0,0.99411,1e-05,0.61349]
[1779106796843,61.09,77412.27,0.0,0.9941,1e-05,0.61416]
[1779106797850,61.09,77411.14,0.0,0.99409,1e-05,0.61493]
[1779106799865,61.09,77409.89,0.0,0.99409,1e-05,0.61579]
[1779106801879,61.09,77411.19,0.0,0.99409,1e-05,0.6149]
[1779106802886,61.09,77410.21,0.0,0.99409,1e-05,0.61557]
[1779106804900,61.09,77411.48,0.0,0.9941,1e-05,0.6147]
[1779106805907,61.09,77412.95,0.0,0.99411,1e-05,0.6137]
[1779106806916,61.09,77409.71,0.0,0.99408,1e-05,0.61591]
[1779106807922,61.09,77407.88,0.0,0.99407,1e-05,0.61716]
[1779106810943,61.09,77406.93,0.0,0.99406,1e-05,0.61781]
[1779106813964,61.09,77409.52,0.0,0.99408,1e-05,0.61604]
[1779106814971,61.09,77410.86,0.0,0.99409,1e-05,0.61513]
[1779106820045,61.09,77410.69,0.0,0.99409,1e-05,0.61524]
[1779106820121,61.09,77409.41,0.0,0.99408,1e-05,0.61612]
[1779106821014,61.09,77402.71,0.0,0.99403,1e-05,0.62071]
[1779106823699,61.09,77402.19,0.0,0.99403,1e-05,0.62107]
[1779106825043,61.09,77403.46,0.0,0.99404,1e-05,0.6202]
[1779106826050,61.09,77404.82,0.0,0.99405,1e-05,0.61926]
[1779106827057,61.09,77406.12,0.0,0.99406,1e-05,0.61837]
[1779106828064,61.09,77408.32,0.0,0.99407,1e-05,0.61686]
[1779106829071,61.09,77409.86,0.0,0.99408,1e-05,0.61581]
[1779106831085,61.09,77408.03,0.0,0.99409,1e-05,0.61516]
[1779106834106,61.09,77410.24,0.0,0.99411,1e-05,0.61366]
[1779106835113,61.09,77412.31,0.0,0.99412,1e-05,0.61225]
[1779106836120,61.09,77409.35,0.0,0.9941,1e-05,0.61426]
[1779106838134,61.09,77410.57,0.0,0.99411,1e-05,0.61343]
[1779106843171,61.09,77410.38,0.0,0.99411,1e-05,0.61356]
[1779106848207,61.09,77409.54,0.0,0.9941,1e-05,0.61413]
[1779106852238,61.09,77408.35,0.0,0.99409,1e-05,0.61495]
[1779106856266,61.09,77409.45,0.0,0.9941,1e-05,0.61419]
[1779106858281,61.09,77407.82,0.0,0.99409,1e-05,0.61531]
[1779106862308,61.09,77409.06,0.0,0.9941,1e-05,0.61446]
[1779106866336,61.09,77410.49,0.0,0.99411,1e-05,0.61349]
[1779106867343,61.09,77414.02,0.0,0.99413,1e-05,0.61108]
[1779106868350,61.09,77417.94,0.0,0.99416,1e-05,0.60842]
[1779106869357,61.09,77420.77,0.0,0.99418,1e-05,0.60651]
[1779106874392,61.09,77420.65,0.0,0.99418,1e-05,0.60659]
[1779106878421,61.09,77423.06,0.0,0.9942,1e-05,0.60496]
[1779106879428,61.09,77425.5,0.0,0.99422,1e-05,0.60332]
[1779106880435,61.09,77429.95,0.0,0.99425,1e-05,0.60034]
[1779106881442,61.09,77433.82,0.0,0.99428,1e-05,0.59775]
[1779106882449,61.09,77434.78,0.0,0.99429,1e-05,0.59711]
[1779106887484,61.09,77429.51,0.0,0.99425,1e-05,0.60063]
[1779106888491,61.09,77424.78,0.0,0.99421,1e-05,0.60381]
[1779106889498,61.09,77423.66,0.0,0.9942,1e-05,0.60456]
[1779106893526,61.09,77425.53,0.0,0.99424,1e-05,0.60144]
[1779106896547,61.09,77426.51,0.0,0.99424,1e-05,0.60078]
[1779106902589,61.09,77426.4,0.0,0.99424,1e-05,0.60085]
[1779106905610,61.09,77429.17,0.0,0.99426,1e-05,0.599]
[1779106906617,61.09,77431.88,0.0,0.99428,1e-05,0.59719]
[1779106908632,61.09,77432.85,0.0,0.99429,1e-05,0.59654]
[1779106910646,61.09,77433.96,0.0,0.9943,1e-05,0.5958]
[1779106911653,61.09,77434.83,0.0,0.9943,1e-05,0.59523]
[1779106914674,61.09,77435.82,0.0,0.99431,1e-05,0.59457]
[1779106916688,61.09,77436.87,0.0,0.99432,1e-05,0.59387]
[1779106921723,61.09,77437.15,0.0,0.99432,1e-05,0.59368]
[1779106922730,61.09,77440.02,0.0,0.99434,1e-05,0.59178]
[1779106923737,61.09,77441.61,0.0,0.99435,1e-05,0.59073]
[1779106924745,61.09,77442.79,0.0,0.99436,1e-05,0.58995]
[1779106926758,61.09,77443.89,0.0,0.99437,1e-05,0.58923]
[1779106930786,61.09,77447.03,0.0,0.99439,1e-05,0.58716]
[1779106931793,61.09,77448.83,0.0,0.9944,1e-05,0.58598]
[1779106932800,61.09,77449.86,0.0,0.99441,1e-05,0.5853]
[1779106935821,61.09,77452.54,0.0,0.99443,1e-05,0.58355]
[1779106940856,61.09,77451.78,0.0,0.99443,1e-05,0.58405]
[1779106941610,61.09,77451.78,0.0,0.99443,1e-05,0.58405]
[1779106942122,61.09,77453.29,0.0,0.99444,1e-05,0.58306]
[1779106942870,61.09,77455.14,0.0,0.99445,1e-05,0.58185]
[1779106944884,61.09,77453.83,0.0,0.99444,1e-05,0.58271]
[1779106947933,61.09,77463.78,0.0,0.99451,1e-05,0.57624]
[1779106948466,61.09,77463.78,0.0,0.99451,1e-05,0.57624]
[1779106948927,61.09,77465.38,0.0,0.99452,1e-05,0.57521]
[1779106949934,61.09,77466.61,0.0,0.99453,1e-05,0.57441]
[1779106950941,61.09,77470.2,0.0,0.99456,1e-05,0.5721]
[1779106952041,61.09,77470.2,0.0,0.99456,1e-05,0.5721]
[1779106952156,61.09,77470.2,0.0,0.99456,1e-05,0.5721]
[1779106952230,61.09,77465.63,0.0,0.99454,1e-05,0.57324]
[1779106953962,61.09,77470.15,0.0,0.99457,1e-05,0.57034]
[1779106955187,61.09,77471.41,0.0,0.99458,1e-05,0.56953]
[1779106956983,61.09,77472.5,0.0,0.99459,1e-05,0.56883]
[1779106962018,61.09,77472.11,0.0,0.99459,1e-05,0.56908]
[1779106964032,61.09,77463.49,0.0,0.99453,1e-05,0.57462]
[1779106965045,61.09,77455.47,0.0,0.99447,1e-05,0.57982]
[1779106966052,61.09,77453.41,0.0,0.99445,1e-05,0.58116]
[1779106967060,61.09,77451.32,0.0,0.99444,1e-05,0.58252]
[1779106968066,61.09,77447.44,0.0,0.99441,1e-05,0.58506]
[1779106970086,61.09,77449.98,0.0,0.99443,1e-05,0.5834]
[1779106971092,61.09,77454.52,0.0,0.99446,1e-05,0.58044]
[1779106972099,61.09,77455.89,0.0,0.99447,1e-05,0.57954]
[1779106974113,61.09,77457.08,0.0,0.99448,1e-05,0.57877]
[1779106975120,61.09,77456.21,0.0,0.99447,1e-05,0.57934]
[1779106980155,61.09,77456.29,0.0,0.99447,1e-05,0.57928]
[1779106982169,61.09,77457.27,0.0,0.99448,1e-05,0.57865]
[1779106985193,61.09,77458.63,0.0,0.99449,1e-05,0.57777]
[1779106987221,61.09,77456.18,0.0,0.99447,1e-05,0.57936]
[1779106988228,61.09,77453.56,0.0,0.99446,1e-05,0.58106]
[1779106989235,61.09,77450.54,0.0,0.99443,1e-05,0.58303]
[1779106991249,61.09,77453.21,0.0,0.99445,1e-05,0.58129]
[1779106992256,61.09,77456.44,0.0,0.99448,1e-05,0.57919]
[1779106997292,61.09,77456.0,0.0,0.99447,1e-05,0.57947]
[1779106998299,61.09,77457.3,0.0,0.99448,1e-05,0.57863]
[1779106999306,61.09,77458.18,0.0,0.99449,1e-05,0.57806]
[1779107003334,61.09,77457.36,0.0,0.99448,1e-05,0.57859]
[1779107006355,61.09,77455.56,0.0,0.99447,1e-05,0.57976]
[1779107009376,61.09,77457.12,0.0,0.99448,1e-05,0.57875]
[1779107010383,61.09,77458.29,0.0,0.99449,1e-05,0.57799]
[1779107012397,61.09,77460.92,0.0,0.99452,1e-05,0.57447]
[1779107014411,61.09,77462.62,0.0,0.99454,1e-05,0.57338]
[1779107015420,61.09,77464.51,0.0,0.99455,1e-05,0.57216]
[1779107016429,61.09,77466.25,0.0,0.99456,1e-05,0.57104]
[1779107017436,61.09,77467.19,0.0,0.99457,1e-05,0.57044]
[1779107019450,61.09,77470.81,0.0,0.99459,1e-05,0.56812]
[1779107020457,61.09,77472.16,0.0,0.9946,1e-05,0.56726]
[1779107022471,61.09,77473.42,0.0,0.99461,1e-05,0.56645]
[1779107024485,61.09,77471.59,0.0,0.9946,1e-05,0.56762]
[1779107026876,61.09,77470.59,0.0,0.99459,1e-05,0.56826]
[1779107027506,61.09,77465.94,0.0,0.99456,1e-05,0.57124]
[1779107028513,61.09,77462.42,0.0,0.99453,1e-05,0.57351]
[1779107029521,61.09,77460.95,0.0,0.99452,1e-05,0.57445]
[1779107030528,61.09,77464.14,0.0,0.99455,1e-05,0.5724]
[1779107031535,61.09,77465.69,0.0,0.99456,1e-05,0.5714]
[1779107032542,61.09,77466.58,0.0,0.99456,1e-05,0.57083]
[1779107033549,61.09,77465.6,0.0,0.99456,1e-05,0.57146]
[1779107034556,61.09,77463.27,0.0,0.99454,1e-05,0.57296]
[1779107035563,61.09,77459.93,0.0,0.99452,1e-05,0.57511]
[1779107036606,61.09,77462.32,0.0,0.99453,1e-05,0.57357]
[1779107037577,61.09,77465.5,0.0,0.99456,1e-05,0.57152]
[1779107038584,61.09,77466.56,0.0,0.99456,1e-05,0.57084]
[1779107042612,61.09,77467.49,0.0,0.99457,1e-05,0.57025]
[1779107043619,61.09,77466.68,0.0,0.99456,1e-05,0.57077]
[1779107044626,61.09,77464.25,0.0,0.99455,1e-05,0.57233]
[1779107045633,61.09,77462.6,0.0,0.99454,1e-05,0.57339]
[1779107046768,61.09,77462.6,0.0,0.99454,1e-05,0.57339]
[1779107047647,61.09,77470.03,0.0,0.99459,1e-05,0.56862]
[1779107048654,61.09,77474.49,0.0,0.99462,1e-05,0.56577]
[1779107053689,61.09,77474.81,0.0,0.99462,1e-05,0.56557]
[1779107055703,61.09,77477.51,0.0,0.99464,1e-05,0.56385]
[1779107056710,61.09,77479.41,0.0,0.99465,1e-05,0.56264]
[1779107057717,61.09,77483.27,0.0,0.99468,1e-05,0.5602]
[1779107059331,61.09,77484.34,0.0,0.99469,1e-05,0.55953]
[1779107059805,61.09,77484.34,0.0,0.99469,1e-05,0.55953]
[1779107059876,61.09,77495.95,0.0,0.99476,1e-05,0.55224]
[1779107060738,61.09,77502.33,0.0,0.99481,1e-05,0.54827]
[1779107062839,61.09,77502.99,0.0,0.99481,1e-05,0.54786]
[1779107063759,61.09,77492.86,0.0,0.99474,1e-05,0.55417]
[1779107065334,61.09,77492.86,0.0,0.99474,1e-05,0.55417]
[1779107064766,61.09,77489.96,0.0,0.99472,1e-05,0.55599]
[1779107065567,61.09,77489.96,0.0,0.99472,1e-05,0.55599]
[1779107065773,61.09,77492.64,0.0,0.99474,1e-05,0.55431]
[1779107066780,61.09,77496.23,0.0,0.99477,1e-05,0.55206]
[1779107068442,61.09,77497.92,0.0,0.99478,1e-05,0.55101]
[1779107068462,61.09,77497.92,0.0,0.99478,1e-05,0.55101]
[1779107068568,61.09,77497.92,0.0,0.99478,1e-05,0.55101]
[1779107068794,61.09,77498.8,0.0,0.99478,1e-05,0.55046]
[1779107070819,61.09,77504.21,0.0,0.99482,1e-05,0.5471]
[1779107072832,61.09,77504.54,0.0,0.99484,1e-05,0.54516]
[1779107074915,61.09,77503.2,0.0,0.99483,1e-05,0.54599]
[1779107075020,61.09,77503.2,0.0,0.99483,1e-05,0.54599]
[1779107075060,61.09,77503.2,0.0,0.99483,1e-05,0.54599]
[1779107075120,61.09,77502.78,0.0,0.99483,1e-05,0.54625]
[1779107077306,61.09,77502.8,0.0,0.99483,1e-05,0.54623]
[1779107077435,61.09,77503.45,0.0,0.99483,1e-05,0.54583]
[1779107077566,61.09,77503.45,0.0,0.99483,1e-05,0.54583]
[1779107079881,61.09,77500.21,0.0,0.99481,1e-05,0.54784]
[1779107082847,61.09,77500.29,0.0,0.99481,1e-05,0.54779]
[1779107082954,61.09,77500.29,0.0,0.99481,1e-05,0.54779]
[1779107083062,61.09,77500.29,0.0,0.99481,1e-05,0.54779]
[1779107083102,61.09,77500.13,0.0,0.99481,1e-05,0.54789]
[1779107083906,61.09,77500.13,0.0,0.99481,1e-05,0.54789]
[1779107083965,61.09,77500.13,0.0,0.99481,1e-05,0.54789]
[1779107084060,61.09,77500.13,0.0,0.99481,1e-05,0.54789]
[1779107089951,61.09,77494.76,0.0,0.99477,1e-05,0.55123]
[1779107090690,61.09,77494.76,0.0,0.99477,1e-05,0.55123]
[1779107090745,61.09,77494.76,0.0,0.99477,1e-05,0.55123]
[1779107090810,61.09,77494.76,0.0,0.99477,1e-05,0.55123]
[1779107090958,61.09,77493.98,0.0,0.99477,1e-05,0.55171]
[1779107091575,61.09,77493.98,0.0,0.99477,1e-05,0.55171]
[1779107091681,61.09,77493.98,0.0,0.99477,1e-05,0.55171]
[1779107091808,61.09,77493.98,0.0,0.99477,1e-05,0.55171]
[1779107097000,61.09,77494.24,0.0,0.99477,1e-05,0.55155]
[1779107101030,61.09,77496.4,0.0,0.99478,1e-05,0.5502]
[1779107103964,61.09,77496.33,0.0,0.99478,1e-05,0.55025]
[1779107104061,61.09,77496.33,0.0,0.99478,1e-05,0.55025]
[1779107104073,61.09,77496.33,0.0,0.99478,1e-05,0.55025]
[1779107104314,61.09,77496.33,0.0,0.99478,1e-05,0.55025]
[1779107104409,61.09,77496.04,0.0,0.99478,1e-05,0.55043]
[1779107105348,61.09,77496.04,0.0,0.99478,1e-05,0.55043]
[1779107105420,61.09,77496.04,0.0,0.99478,1e-05,0.55043]
[1779107105560,61.09,77494.67,0.0,0.99477,1e-05,0.55128]
[1779107110095,61.09,77483.18,0.0,0.99469,1e-05,0.55848]
[1779107111102,61.09,77479.16,0.0,0.99467,1e-05,0.56102]
[1779107112109,61.09,77481.53,0.0,0.99468,1e-05,0.55953]
[1779107112884,61.09,77481.53,0.0,0.99468,1e-05,0.55953]
[1779107112902,61.09,77481.53,0.0,0.99468,1e-05,0.55953]
[1779107113063,61.09,77481.53,0.0,0.99468,1e-05,0.55953]
[1779107113116,61.09,77481.94,0.0,0.99469,1e-05,0.55927]
[1779107113614,61.09,77481.94,0.0,0.99469,1e-05,0.55927]
[1779107113708,61.09,77481.94,0.0,0.99469,1e-05,0.55927]
[1779107113808,61.09,77481.94,0.0,0.99469,1e-05,0.55927]
[1779107119158,61.09,77480.76,0.0,0.99468,1e-05,0.56001]
[1779107124196,61.09,77481.0,0.0,0.99468,1e-05,0.55986]
[1779107125141,61.09,77481.0,0.0,0.99468,1e-05,0.55986]
[1779107125311,61.09,77481.0,0.0,0.99468,1e-05,0.55986]
[1779107125324,61.09,77481.0,0.0,0.99468,1e-05,0.55986]
[1779107125444,61.09,77481.0,0.0,0.99468,1e-05,0.55986]
[1779107125454,61.09,77481.0,0.0,0.99468,1e-05,0.55986]
[1779107125420,61.09,77481.0,0.0,0.99468,1e-05,0.55986]
[1779107125561,61.09,77481.0,0.0,0.99468,1e-05,0.55986]
[1779107131245,61.09,77480.39,0.0,0.99469,1e-05,0.55847]
[1779107135273,61.09,77476.7,0.0,0.99467,1e-05,0.5608]
[1779107136939,61.09,77477.07,0.0,0.99467,1e-05,0.56057]
[1779107136950,61.09,77477.07,0.0,0.99467,1e-05,0.56057]
[1779107137062,61.09,77477.07,0.0,0.99467,1e-05,0.56057]
[1779107137215,61.09,77477.07,0.0,0.99467,1e-05,0.56057]
[1779107137287,61.09,77476.37,0.0,0.99466,1e-05,0.56101]
[1779107137775,61.09,77476.37,0.0,0.99466,1e-05,0.56101]
[1779107137815,61.09,77476.37,0.0,0.99466,1e-05,0.56101]
[1779107137829,61.09,77476.37,0.0,0.99466,1e-05,0.56101]
[1779107138061,61.09,77476.37,0.0,0.99466,1e-05,0.56101]
[1779107139062,61.09,77478.15,0.0,0.99468,1e-05,0.55989]
[1779107139276,61.09,77478.15,0.0,0.99468,1e-05,0.55989]
[1779107139301,61.09,77479.79,0.0,0.99469,1e-05,0.55885]
[1779107141315,61.09,77477.67,0.0,0.99467,1e-05,0.56019]
[1779107142322,61.09,77475.38,0.0,0.99466,1e-05,0.56164]
[1779107143057,61.09,77475.38,0.0,0.99466,1e-05,0.56164]
[1779107143061,61.09,77475.38,0.0,0.99466,1e-05,0.56164]
[1779107143171,61.09,77475.38,0.0,0.99466,1e-05,0.56164]
[1779107143312,61.09,77475.38,0.0,0.99466,1e-05,0.56164]
[1779107143397,61.09,77475.31,0.0,0.99466,1e-05,0.56168]
[1779107145062,61.09,77474.83,0.0,0.99465,1e-05,0.56199]
[1779107145210,61.09,77474.83,0.0,0.99465,1e-05,0.56199]
[1779107145343,61.09,77474.65,0.0,0.99465,1e-05,0.5621]
[1779107149060,61.09,77474.99,0.0,0.99465,1e-05,0.56189]
[1779107149330,61.09,77474.99,0.0,0.99465,1e-05,0.56189]
[1779107149371,61.09,77475.51,0.0,0.99466,1e-05,0.56156]
[1779107150378,61.09,77479.34,0.0,0.99468,1e-05,0.55913]
[1779107151386,61.09,77481.36,0.0,0.9947,1e-05,0.55786]
[1779107151734,61.09,77481.36,0.0,0.9947,1e-05,0.55786]
[1779107151812,61.09,77481.36,0.0,0.9947,1e-05,0.55786]
[1779107151838,61.09,77481.36,0.0,0.9947,1e-05,0.55786]
[1779107152063,61.09,77481.36,0.0,0.9947,1e-05,0.55786]
[1779107152143,61.09,77481.36,0.0,0.9947,1e-05,0.55786]
[1779107152392,61.09,77478.86,0.0,0.99468,1e-05,0.55944]
[1779107153063,61.09,77478.86,0.0,0.99468,1e-05,0.55944]
[1779107153247,61.09,77478.86,0.0,0.99468,1e-05,0.55944]
[1779107153399,61.09,77478.12,0.0,0.99468,1e-05,0.5599]
[1779107155057,61.09,77478.15,0.0,0.99468,1e-05,0.55989]
[1779107155324,61.09,77478.15,0.0,0.99468,1e-05,0.55989]
[1779107157066,61.09,77477.82,0.0,0.99467,1e-05,0.56009]
[1779107157280,61.09,77477.82,0.0,0.99467,1e-05,0.56009]
[1779107157428,61.09,77477.78,0.0,0.99467,1e-05,0.56012]
[1779107159058,61.09,77477.61,0.0,0.99467,1e-05,0.56023]
[1779107159129,61.09,77477.61,0.0,0.99467,1e-05,0.56023]
[1779107160449,61.09,77472.18,0.0,0.99464,1e-05,0.56367]
[1779107160798,61.09,77472.18,0.0,0.99464,1e-05,0.56367]
[1779107160810,61.09,77472.18,0.0,0.99464,1e-05,0.56367]
[1779107160852,61.09,77472.18,0.0,0.99464,1e-05,0.56367]
[1779107161064,61.09,77472.18,0.0,0.99464,1e-05,0.56367]
[1779107161456,61.09,77470.3,0.0,0.99462,1e-05,0.56486]
[1779107162463,61.09,77467.57,0.0,0.9946,1e-05,0.56661]
[1779107163470,61.09,77459.52,0.0,0.99455,1e-05,0.57177]
[1779107164411,61.09,77459.52,0.0,0.99455,1e-05,0.57177]
[1779107164539,61.09,77459.13,0.0,0.99454,1e-05,0.57202]
[1779107164561,61.09,77459.13,0.0,0.99454,1e-05,0.57202]
[1779107166491,61.09,77456.03,0.0,0.99452,1e-05,0.57401]
[1779107167499,61.09,77440.21,0.0,0.99441,1e-05,0.58431]
[1779107168505,61.09,77427.92,0.0,0.99432,1e-05,0.59241]
[1779107169512,61.09,77425.7,0.0,0.99431,1e-05,0.59388]
[1779107170519,61.09,77422.57,0.0,0.99428,1e-05,0.59596]
[1779107172533,61.09,77425.11,0.0,0.9943,1e-05,0.59427]
[1779107174547,61.09,77421.38,0.0,0.99428,1e-05,0.59676]
[1779107176561,61.09,77428.31,0.0,0.99433,1e-05,0.59215]
[1779107179142,61.09,77429.98,0.0,0.99434,1e-05,0.59104]
[1779107179234,61.09,77429.98,0.0,0.99434,1e-05,0.59104]
[1779107179312,61.09,77429.98,0.0,0.99434,1e-05,0.59104]
[1779107179353,61.09,77429.98,0.0,0.99434,1e-05,0.59104]
[1779107179452,61.09,77429.98,0.0,0.99434,1e-05,0.59104]
[1779107179463,61.09,77429.98,0.0,0.99434,1e-05,0.59104]
[1779107179496,61.09,77430.24,0.0,0.99434,1e-05,0.59087]
[1779107179567,61.09,77430.24,0.0,0.99434,1e-05,0.59087]
[1779107182810,61.09,77432.04,0.0,0.99435,1e-05,0.58968]
[1779107183004,61.09,77432.04,0.0,0.99435,1e-05,0.58968]
[1779107183042,61.09,77433.29,0.0,0.99436,1e-05,0.58886]
[1779107184811,61.09,77433.46,0.0,0.99436,1e-05,0.58874]
[1779107184932,61.09,77433.46,0.0,0.99436,1e-05,0.58874]
[1779107185025,61.09,77434.17,0.0,0.99437,1e-05,0.58828]
[1779107187567,61.09,77434.5,0.0,0.99437,1e-05,0.58806]
[1779107187653,61.09,77434.5,0.0,0.99437,1e-05,0.58806]
[1779107187813,61.09,77434.5,0.0,0.99437,1e-05,0.58806]
[1779107188809,61.09,77434.68,0.0,0.99437,1e-05,0.58794]
[1779107188970,61.09,77434.68,0.0,0.99437,1e-05,0.58794]
[1779107189056,61.09,77434.58,0.0,0.99437,1e-05,0.58801]
[1779107190822,61.09,77434.19,0.0,0.99437,1e-05,0.58826]
[1779107190916,61.09,77434.19,0.0,0.99437,1e-05,0.58826]
[1779107190993,61.09,77432.79,0.0,0.99436,1e-05,0.58919]
[1779107191597,61.09,77432.79,0.0,0.99436,1e-05,0.58919]
[1779107191669,61.09,77432.79,0.0,0.99436,1e-05,0.58919]
[1779107191809,61.09,77432.79,0.0,0.99436,1e-05,0.58919]
[1779107191867,61.09,77426.64,0.0,0.99433,1e-05,0.59141]
[1779107192675,61.09,77421.34,0.0,0.99429,1e-05,0.59493]
[1779107194817,61.09,77423.01,0.0,0.9943,1e-05,0.59381]
[1779107195001,61.09,77423.01,0.0,0.9943,1e-05,0.59381]
[1779107195099,61.09,77424.04,0.0,0.99431,1e-05,0.59313]
[1779107197139,61.09,77423.48,0.0,0.99431,1e-05,0.5935]
[1779107197258,61.09,77423.48,0.0,0.99431,1e-05,0.5935]
[1779107197312,61.09,77423.48,0.0,0.99431,1e-05,0.5935]
[1779107197376,61.09,77423.48,0.0,0.99431,1e-05,0.5935]
[1779107197413,61.09,77420.4,0.0,0.99429,1e-05,0.59555]
[1779107198617,61.09,77419.43,0.0,0.99428,1e-05,0.5962]
[1779107198737,61.09,77419.43,0.0,0.99428,1e-05,0.5962]
[1779107198818,61.09,77419.43,0.0,0.99428,1e-05,0.5962]
[1779107198871,61.09,77419.43,0.0,0.99428,1e-05,0.5962]
[1779107198878,61.09,77419.34,0.0,0.99428,1e-05,0.59626]
[1779107199724,61.09,77416.27,0.0,0.99426,1e-05,0.59831]
[1779107200814,61.09,77416.27,0.0,0.99426,1e-05,0.59831]
[1779107200961,61.09,77416.27,0.0,0.99426,1e-05,0.59831]
[1779107201060,61.09,77413.9,0.0,0.99424,1e-05,0.5999]
[1779107201738,61.09,77412.24,0.0,0.99423,1e-05,0.60101]
[1779107202745,61.09,77409.6,0.0,0.99421,1e-05,0.60279]
[1779107204235,61.09,77409.6,0.0,0.99421,1e-05,0.60279]
[1779107204243,61.09,77409.6,0.0,0.99421,1e-05,0.60279]
[1779107204310,61.09,77409.6,0.0,0.99421,1e-05,0.60279]
[1779107204337,61.09,77409.6,0.0,0.99421,1e-05,0.60279]
[1779107204385,61.09,77408.38,0.0,0.9942,1e-05,0.60361]
[1779107204750,61.09,77408.38,0.0,0.9942,1e-05,0.60361]
[1779107204815,61.09,77408.38,0.0,0.9942,1e-05,0.60361]
[1779107204832,61.09,77408.38,0.0,0.9942,1e-05,0.60361]
[1779107204909,61.09,77410.53,0.0,0.99421,1e-05,0.60216]
[1779107205766,61.09,77412.41,0.0,0.99423,1e-05,0.6009]
[1779107206815,61.09,77412.41,0.0,0.99423,1e-05,0.6009]
[1779107207073,61.09,77412.41,0.0,0.99423,1e-05,0.6009]
[1779107207172,61.09,77412.51,0.0,0.99423,1e-05,0.60083]
[1779107208790,61.09,77408.77,0.0,0.9942,1e-05,0.60335]
[1779107210200,61.09,77408.77,0.0,0.9942,1e-05,0.60335]
[1779107210221,61.09,77408.77,0.0,0.9942,1e-05,0.60335]
[1779107210310,61.09,77408.77,0.0,0.9942,1e-05,0.60335]
[1779107210345,61.09,77408.77,0.0,0.9942,1e-05,0.60335]
[1779107210490,61.09,77408.77,0.0,0.9942,1e-05,0.60335]
[1779107210564,61.09,77408.77,0.0,0.9942,1e-05,0.60335]
[1779107210528,61.09,77405.18,0.0,0.99417,1e-05,0.60577]
[1779107210826,61.09,77405.18,0.0,0.99417,1e-05,0.60577]
[1779107211021,61.09,77405.18,0.0,0.99417,1e-05,0.60577]
[1779107211061,61.09,77401.11,0.0,0.99414,1e-05,0.60853]
[1779107211812,61.09,77396.91,0.0,0.99411,1e-05,0.61138]
[1779107212812,61.09,77396.91,0.0,0.99411,1e-05,0.61138]
[1779107212917,61.09,77396.91,0.0,0.99411,1e-05,0.61138]
[1779107213004,61.09,77395.82,0.0,0.9941,1e-05,0.61213]
[1779107213826,61.09,77391.31,0.0,0.99407,1e-05,0.61521]
[1779107214833,61.09,77387.91,0.0,0.99404,1e-05,0.61754]
[1779107216249,61.09,77387.91,0.0,0.99404,1e-05,0.61754]
[1779107216309,61.09,77387.91,0.0,0.99404,1e-05,0.61754]
[1779107216328,61.09,77387.91,0.0,0.99404,1e-05,0.61754]
[1779107216329,61.09,77387.91,0.0,0.99404,1e-05,0.61754]
[1779107216421,61.09,77387.91,0.0,0.99404,1e-05,0.61754]
[1779107216559,61.09,77387.91,0.0,0.99404,1e-05,0.61754]
[1779107216564,61.09,77389.41,0.0,0.99406,1e-05,0.61651]
[1779107216713,61.09,77389.41,0.0,0.99406,1e-05,0.61651]
[1779107218809,61.09,77388.52,0.0,0.99405,1e-05,0.61712]
[1779107219018,61.09,77388.52,0.0,0.99405,1e-05,0.61712]
[1779107219041,61.09,77389.2,0.0,0.99405,1e-05,0.61666]
[1779107220815,61.09,77389.29,0.0,0.99405,1e-05,0.61659]
[1779107221066,61.09,77389.29,0.0,0.99405,1e-05,0.61659]
[1779107221088,61.09,77389.34,0.0,0.99406,1e-05,0.61656]
[1779107222107,61.09,77389.34,0.0,0.99406,1e-05,0.61656]
[1779107222218,61.09,77389.34,0.0,0.99406,1e-05,0.61656]
[1779107222308,61.09,77389.34,0.0,0.99406,1e-05,0.61656]
[1779107222465,61.09,77389.34,0.0,0.99406,1e-05,0.61656]
[1779107222556,61.09,77386.56,0.0,0.99403,1e-05,0.61847]
[1779107224817,61.09,77385.42,0.0,0.99403,1e-05,0.61926]
[1779107224851,61.09,77385.42,0.0,0.99403,1e-05,0.61926]
[1779107224903,61.09,77381.75,0.0,0.994,1e-05,0.62179]
[1779107225910,61.09,77374.7,0.0,0.99394,1e-05,0.62668]
[1779107227137,61.09,77356.41,0.0,0.9938,1e-05,0.63952]
[1779107227948,61.09,77356.41,0.0,0.9938,1e-05,0.63952]
[1779107228682,61.09,77332.44,0.0,0.99361,1e-05,0.65668]
[1779107228954,61.09,77327.22,0.0,0.99357,1e-05,0.66047]
[1779107230554,61.09,77327.22,0.0,0.99357,1e-05,0.66047]
[1779107231025,61.09,77326.05,0.0,0.99356,1e-05,0.66132]
[1779107231707,61.09,77326.05,0.0,0.99356,1e-05,0.66132]
[1779107231978,61.09,77290.08,0.0,0.99326,1e-05,0.68796]
[1779107232985,61.09,77283.77,0.0,0.99321,1e-05,0.69273]
[1779107233842,61.09,77283.77,0.0,0.99321,1e-05,0.69273]
[1779107233992,61.09,77284.87,0.0,0.99322,1e-05,0.6919]
[1779107234937,61.09,77284.87,0.0,0.99322,1e-05,0.6919]
[1779107235343,61.09,77284.87,0.0,0.99322,1e-05,0.6919]
[1779107235442,61.09,77273.16,0.0,0.99312,1e-05,0.70081]
[1779107236570,61.09,77273.16,0.0,0.99312,1e-05,0.70081]
[1779107236007,61.09,77265.2,0.0,0.99305,1e-05,0.70692]
[1779107236632,61.09,77265.2,0.0,0.99305,1e-05,0.70692]
[1779107237076,61.09,77265.2,0.0,0.99305,1e-05,0.70692]
[1779107237494,61.09,77265.2,0.0,0.99305,1e-05,0.70692]
[1779107237584,61.09,77265.2,0.0,0.99305,1e-05,0.70692]
[1779107237558,61.09,77268.89,0.0,0.99308,1e-05,0.70408]
[1779107237918,61.09,77268.89,0.0,0.99308,1e-05,0.70408]
[1779107238227,61.09,77268.89,0.0,0.99308,1e-05,0.70408]
[1779107238322,61.09,77281.51,0.0,0.99319,1e-05,0.69444]
[1779107238814,61.09,77281.51,0.0,0.99319,1e-05,0.69444]
[1779107239027,61.09,77284.32,0.0,0.99321,1e-05,0.69231]
[1779107240034,61.09,77287.02,0.0,0.99324,1e-05,0.69027]
[1779107241074,61.09,77287.02,0.0,0.99324,1e-05,0.69027]
[1779107241229,61.09,77287.02,0.0,0.99324,1e-05,0.69027]
[1779107241243,61.09,77287.65,0.0,0.99324,1e-05,0.6898]
[1779107241687,61.09,77287.65,0.0,0.99324,1e-05,0.6898]
[1779107241941,61.09,77287.65,0.0,0.99324,1e-05,0.6898]
[1779107242048,61.09,77285.35,0.0,0.99322,1e-05,0.69153]
[1779107243055,61.09,77281.7,0.0,0.99319,1e-05,0.6943]
[1779107244133,61.09,77281.7,0.0,0.99319,1e-05,0.6943]
[1779107244279,61.09,77281.7,0.0,0.99319,1e-05,0.6943]
[1779107244320,61.09,77281.66,0.0,0.99319,1e-05,0.69433]
[1779107245064,61.09,77281.66,0.0,0.99319,1e-05,0.69433]
[1779107245297,61.09,77281.66,0.0,0.99319,1e-05,0.69433]
[1779107245367,61.09,77277.13,0.0,0.99315,1e-05,0.69778]
[1779107246077,61.09,77272.13,0.0,0.99311,1e-05,0.7016]
[1779107247067,61.09,77272.13,0.0,0.99311,1e-05,0.7016]
[1779107247188,61.09,77272.13,0.0,0.99311,1e-05,0.7016]
[1779107247289,61.09,77271.55,0.0,0.9931,1e-05,0.70204]
[1779107249080,61.09,77271.06,0.0,0.9931,1e-05,0.70242]
[1779107249183,61.09,77271.06,0.0,0.9931,1e-05,0.70242]
[1779107249275,61.09,77273.1,0.0,0.99312,1e-05,0.70085]
[1779107250105,61.09,77276.16,0.0,0.99314,1e-05,0.69852]
[1779107253075,61.09,77275.91,0.0,0.99316,1e-05,0.69662]
[1779107253304,61.09,77275.91,0.0,0.99316,1e-05,0.69662]
[1779107253354,61.09,77276.62,0.0,0.99317,1e-05,0.69608]
[1779107255068,61.09,77276.54,0.0,0.99317,1e-05,0.69614]
[1779107255214,61.09,77276.54,0.0,0.99317,1e-05,0.69614]
[1779107255264,61.09,77276.44,0.0,0.99317,1e-05,0.69622]
[1779107256147,61.09,77277.82,0.0,0.99318,1e-05,0.69517]
[1779107256886,61.09,77277.82,0.0,0.99318,1e-05,0.69517]
[1779107257164,61.09,77277.82,0.0,0.99318,1e-05,0.69517]
[1779107257196,61.09,77284.0,0.0,0.99323,1e-05,0.69049]
[1779107258161,61.09,77285.75,0.0,0.99324,1e-05,0.68916]
[1779107259071,61.09,77285.75,0.0,0.99324,1e-05,0.68916]
[1779107259162,61.09,77285.75,0.0,0.99324,1e-05,0.68916]
[1779107259168,61.09,77285.06,0.0,0.99324,1e-05,0.68968]
[1779107263068,61.09,77285.78,0.0,0.99325,1e-05,0.68914]
[1779107263207,61.09,77285.78,0.0,0.99325,1e-05,0.68914]
[1779107263305,61.09,77286.17,0.0,0.99325,1e-05,0.68885]
[1779107265954,61.09,77286.81,0.0,0.99325,1e-05,0.68836]
[1779107268231,61.09,77293.4,0.0,0.99331,1e-05,0.68341]
[1779107269238,61.09,77298.02,0.0,0.99335,1e-05,0.67996]
[1779107272507,61.09,77294.7,0.0,0.99332,1e-05,0.68244]
[1779107276287,61.09,77295.76,0.0,0.99333,1e-05,0.68165]
[1779107278301,61.09,77296.94,0.0,0.99334,1e-05,0.68076]
[1779107282333,61.09,77300.39,0.0,0.99337,1e-05,0.67819]
[1779107283340,61.09,77298.38,0.0,0.99335,1e-05,0.67969]
[1779107284347,61.09,77293.59,0.0,0.99331,1e-05,0.68327]
[1779107289382,61.09,77293.79,0.0,0.99331,1e-05,0.68312]
[1779107290389,61.09,77295.18,0.0,0.99332,1e-05,0.68208]
[1779107291396,61.09,77299.41,0.0,0.99336,1e-05,0.67892]
[1779107294417,61.09,77302.52,0.0,0.99339,1e-05,0.67661]
[1779107295424,61.09,77303.58,0.0,0.99339,1e-05,0.67582]
[1779107296431,61.09,77305.14,0.0,0.99341,1e-05,0.67466]
[1779107297438,61.09,77306.21,0.0,0.99342,1e-05,0.67387]
[1779107298538,61.09,77306.21,0.0,0.99342,1e-05,0.67387]
[1779107298700,61.09,77306.21,0.0,0.99342,1e-05,0.67387]
[1779107298814,61.09,77306.21,0.0,0.99342,1e-05,0.67387]
[1779107299560,61.09,77306.21,0.0,0.99342,1e-05,0.67387]
[1779107299610,61.09,77313.56,0.0,0.99348,1e-05,0.66845]
[1779107300459,61.09,77317.1,0.0,0.99351,1e-05,0.66585]
[1779107301466,61.09,77318.45,0.0,0.99352,1e-05,0.66486]
[1779107306502,61.09,77318.4,0.0,0.99352,1e-05,0.6649]
[1779107308516,61.09,77317.11,0.0,0.99351,1e-05,0.66584]
[1779107313551,61.09,77317.2,0.0,0.99353,1e-05,0.66376]
[1779107314558,61.09,77318.68,0.0,0.99354,1e-05,0.66268]
[1779107315565,61.09,77321.01,0.0,0.99356,1e-05,0.66098]
[1779107316572,61.09,77318.45,0.0,0.99354,1e-05,0.66285]
[1779107317579,61.09,77316.41,0.0,0.99352,1e-05,0.66434]
[1779107318586,61.09,77313.63,0.0,0.9935,1e-05,0.66638]
[1779107320601,61.09,77314.65,0.0,0.9935,1e-05,0.66563]
[1779107321608,61.09,77316.13,0.0,0.99352,1e-05,0.66454]
[1779107322615,61.09,77314.88,0.0,0.99351,1e-05,0.66546]
[1779107323622,61.09,77316.61,0.0,0.99352,1e-05,0.66419]
[1779107325636,61.09,77321.73,0.0,0.99356,1e-05,0.66046]
[1779107326643,61.09,77323.27,0.0,0.99358,1e-05,0.65933]
[1779107327650,61.09,77325.88,0.0,0.9936,1e-05,0.65744]
[1779107329665,61.09,77327.93,0.0,0.99361,1e-05,0.65595]
[1779107331679,61.09,77330.13,0.0,0.99363,1e-05,0.65436]
[1779107333693,61.09,77334.48,0.0,0.99367,1e-05,0.65123]
[1779107335062,61.09,77334.29,0.0,0.99366,1e-05,0.65136]
[1779107335309,61.09,77334.29,0.0,0.99366,1e-05,0.65136]
[1779107335707,61.09,77335.65,0.0,0.99367,1e-05,0.65038]
[1779107338729,61.09,77329.46,0.0,0.99362,1e-05,0.65485]
[1779107339738,61.09,77331.31,0.0,0.99364,1e-05,0.65351]
[1779107344790,61.09,77332.01,0.0,0.99365,1e-05,0.65301]
[1779107347812,61.09,77333.14,0.0,0.99365,1e-05,0.65219]
[1779107349826,61.09,77326.78,0.0,0.9936,1e-05,0.65679]
[1779107350833,61.09,77321.71,0.0,0.99356,1e-05,0.66047]
[1779107352343,61.09,77318.73,0.0,0.99354,1e-05,0.66264]
[1779107357882,61.09,77319.54,0.0,0.99354,1e-05,0.66205]
[1779107359896,61.09,77325.65,0.0,0.99359,1e-05,0.65761]
[1779107360903,61.09,77331.1,0.0,0.99364,1e-05,0.65366]
[1779107363924,61.09,77332.27,0.0,0.99365,1e-05,0.65282]
[1779107368959,61.09,77331.83,0.0,0.99364,1e-05,0.65314]
[1779107372987,61.09,77327.89,0.0,0.99363,1e-05,0.65399]
[1779107373994,61.09,77323.99,0.0,0.9936,1e-05,0.65681]
[1779107376008,61.09,77322.9,0.0,0.99359,1e-05,0.6576]
[1779107378022,61.09,77324.75,0.0,0.99361,1e-05,0.65626]
[1779107381767,61.09,77324.38,0.0,0.9936,1e-05,0.65653]
[1779107382050,61.09,77315.1,0.0,0.99353,1e-05,0.66328]
[1779107383057,61.09,77311.19,0.0,0.9935,1e-05,0.66615]
[1779107385365,61.09,77311.89,0.0,0.9935,1e-05,0.66563]
[1779107391113,61.09,77310.48,0.0,0.99349,1e-05,0.66667]
[1779107393129,61.09,77306.75,0.0,0.99346,1e-05,0.66941]
[1779107395593,61.09,77306.87,0.0,0.99346,1e-05,0.66932]
[1779107402192,61.09,77302.77,0.0,0.99343,1e-05,0.67235]
[1779107403199,61.09,77301.12,0.0,0.99341,1e-05,0.67357]
[1779107404207,61.09,77303.44,0.0,0.99343,1e-05,0.67185]
[1779107405213,61.09,77305.91,0.0,0.99345,1e-05,0.67003]
[1779107406220,61.09,77307.1,0.0,0.99346,1e-05,0.66915]
[1779107410248,61.09,77306.11,0.0,0.99345,1e-05,0.66988]
[1779107415283,61.09,77302.02,0.0,0.99342,1e-05,0.6729]
[1779107417297,61.09,77299.48,0.0,0.9934,1e-05,0.67479]
[1779107418304,61.09,77296.21,0.0,0.99337,1e-05,0.67722]
[1779107419311,61.09,77297.79,0.0,0.99338,1e-05,0.67604]
[1779107420319,61.09,77296.26,0.0,0.99337,1e-05,0.67718]
[1779107425354,61.09,77297.18,0.0,0.99338,1e-05,0.67649]
[1779107431396,61.09,77296.74,0.0,0.9934,1e-05,0.67478]
[1779107432403,61.09,77295.1,0.0,0.99338,1e-05,0.676]
[1779107437438,61.09,77294.62,0.0,0.99338,1e-05,0.67635]
[1779107438445,61.09,77292.77,0.0,0.99336,1e-05,0.67773]
[1779107441466,61.09,77291.1,0.0,0.99335,1e-05,0.67898]
[1779107442473,61.09,77289.98,0.0,0.99334,1e-05,0.67981]
[1779107443480,61.09,77285.34,0.0,0.9933,1e-05,0.68328]
[1779107444487,61.09,77280.33,0.0,0.99326,1e-05,0.68705]
[1779107445494,61.09,77284.57,0.0,0.99329,1e-05,0.68386]
[1779107446501,61.09,77287.6,0.0,0.99332,1e-05,0.68159]
[1779107448516,61.09,77282.83,0.0,0.99328,1e-05,0.68517]
[1779107451537,61.09,77281.46,0.0,0.99327,1e-05,0.6862]
[1779107452544,61.09,77279.77,0.0,0.99325,1e-05,0.68747]
[1779107453551,61.09,77277.68,0.0,0.99324,1e-05,0.68905]
[1779107456572,61.09,77279.72,0.0,0.99325,1e-05,0.68751]
[1779107457579,61.09,77281.75,0.0,0.99327,1e-05,0.68598]
[1779107458586,61.09,77282.82,0.0,0.99328,1e-05,0.68518]
[1779107461613,61.09,77267.67,0.0,0.99315,1e-05,0.69665]
[1779107462615,61.09,77265.9,0.0,0.99313,1e-05,0.698]
[1779107463622,61.09,77265.13,0.0,0.99313,1e-05,0.69858]
[1779107465636,61.09,77266.69,0.0,0.99314,1e-05,0.69739]
[1779107470672,61.09,77265.23,0.0,0.99313,1e-05,0.69851]
[1779107472685,61.09,77263.66,0.0,0.99312,1e-05,0.69971]
[1779107474699,61.09,77262.18,0.0,0.9931,1e-05,0.70084]
[1779107477720,61.09,77261.14,0.0,0.99309,1e-05,0.70164]
[1779107478727,61.09,77266.79,0.0,0.99314,1e-05,0.69732]
[1779107479734,61.09,77274.21,0.0,0.99321,1e-05,0.69167]
[1779107480741,61.09,77278.47,0.0,0.99324,1e-05,0.68845]
[1779107485776,61.09,77279.37,0.0,0.99325,1e-05,0.68777]
[1779107486783,61.09,77283.88,0.0,0.99329,1e-05,0.68438]
[1779107487790,61.09,77288.02,0.0,0.99332,1e-05,0.68128]
[1779107492826,61.09,77293.12,0.0,0.99338,1e-05,0.67543]
[1779107493833,61.09,77295.09,0.0,0.9934,1e-05,0.67396]
[1779107494840,61.09,77297.49,0.0,0.99342,1e-05,0.67219]
[1779107495847,61.09,77296.46,0.0,0.99341,1e-05,0.67295]
[1779107497861,61.09,77297.45,0.0,0.99342,1e-05,0.67221]
[1779107499875,61.09,77298.45,0.0,0.99343,1e-05,0.67148]
[1779107500884,61.09,77299.44,0.0,0.99344,1e-05,0.67074]
[1779107501889,61.09,77300.63,0.0,0.99345,1e-05,0.66987]
[1779107504910,61.09,77303.0,0.0,0.99347,1e-05,0.66812]
[1779107505917,61.09,77304.47,0.0,0.99348,1e-05,0.66704]
[1779107507931,61.09,77306.36,0.0,0.99349,1e-05,0.66565]
[1779107512969,61.09,77305.05,0.0,0.99348,1e-05,0.66661]
[1779107514983,61.09,77303.75,0.0,0.99347,1e-05,0.66757]
[1779107515990,61.09,77298.61,0.0,0.99343,1e-05,0.67136]
[1779107516997,61.09,77294.26,0.0,0.99339,1e-05,0.67458]
[1779107520595,61.09,77293.9,0.0,0.99339,1e-05,0.67485]
[1779107526064,61.09,77290.63,0.0,0.99336,1e-05,0.67728]
[1779107527071,61.09,77285.74,0.0,0.99332,1e-05,0.68093]
[1779107529085,61.09,77284.59,0.0,0.99331,1e-05,0.68179]
[1779107534129,61.09,77284.7,0.0,0.99331,1e-05,0.68171]
[1779107536143,61.09,77294.12,0.0,0.99339,1e-05,0.67468]
[1779107537150,61.09,77301.32,0.0,0.99345,1e-05,0.66936]
[1779107539165,61.09,77300.17,0.0,0.99344,1e-05,0.6702]
[1779107544200,61.09,77301.84,0.0,0.99346,1e-05,0.66897]
[1779107545207,61.09,77303.58,0.0,0.99347,1e-05,0.66769]
[1779107546214,61.09,77305.0,0.0,0.99348,1e-05,0.66665]
[1779107551249,61.09,77303.81,0.0,0.99349,1e-05,0.6655]
[1779107553263,61.09,77308.87,0.0,0.99353,1e-05,0.66179]
[1779107554270,61.09,77313.99,0.0,0.99358,1e-05,0.65806]
[1779107555278,61.09,77317.92,0.0,0.99361,1e-05,0.65521]
[1779107556285,61.09,77323.16,0.0,0.99365,1e-05,0.65142]
[1779107559306,61.09,77325.14,0.0,0.99367,1e-05,0.65]
[1779107561320,61.09,77326.26,0.0,0.99367,1e-05,0.64919]
[1779107566355,61.09,77327.68,0.0,0.99369,1e-05,0.64817]
[1779107568369,61.09,77332.36,0.0,0.99372,1e-05,0.64482]
[1779107569376,61.09,77333.52,0.0,0.99373,1e-05,0.64399]
[1779107570383,61.09,77334.83,0.0,0.99374,1e-05,0.64306]
[1779107572397,61.09,77336.12,0.0,0.99375,1e-05,0.64214]
[1779107574411,61.09,77337.16,0.0,0.99376,1e-05,0.6414]
[1779107577432,61.09,77340.85,0.0,0.99379,1e-05,0.63878]
[1779107578439,61.09,77343.52,0.0,0.99381,1e-05,0.63688]
[1779107580453,61.09,77342.44,0.0,0.9938,1e-05,0.63765]
[1779107581460,61.09,77346.58,0.0,0.99384,1e-05,0.63472]
[1779107586496,61.09,77346.75,0.0,0.99384,1e-05,0.6346]
[1779107591531,61.09,77346.6,0.0,0.99384,1e-05,0.63471]
[1779107596566,61.09,77348.36,0.0,0.99385,1e-05,0.63347]
[1779107597573,61.09,77349.36,0.0,0.99386,1e-05,0.63277]
[1779107599587,61.09,77342.46,0.0,0.9938,1e-05,0.63763]
[1779107600594,61.09,77333.59,0.0,0.99373,1e-05,0.64394]
[1779107601601,61.09,77333.55,0.0,0.99373,1e-05,0.64397]
[1779107602608,61.09,77336.54,0.0,0.99376,1e-05,0.64184]
[1779107607643,61.09,77335.98,0.0,0.99375,1e-05,0.64224]
[1779107611671,61.09,77335.08,0.0,0.99376,1e-05,0.64091]
[1779107613686,61.09,77327.84,0.0,0.99371,1e-05,0.64607]
[1779107614692,61.09,77321.81,0.0,0.99366,1e-05,0.6504]
[1779107615699,61.09,77318.57,0.0,0.99363,1e-05,0.65274]
[1779107617713,61.09,77319.09,0.0,0.99364,1e-05,0.65236]
[1779107621741,61.09,77320.5,0.0,0.99365,1e-05,0.65135]
[1779107622748,61.09,77321.9,0.0,0.99366,1e-05,0.65034]
[1779107623755,61.09,77323.47,0.0,0.99367,1e-05,0.64921]
[1779107624762,61.09,77328.12,0.0,0.99371,1e-05,0.64587]
[1779107625769,61.09,77337.85,0.0,0.99379,1e-05,0.63894]
[1779107626776,61.09,77344.03,0.0,0.99383,1e-05,0.63457]
[1779107627786,61.09,77347.84,0.0,0.99386,1e-05,0.63188]
[1779107628790,61.09,77350.23,0.0,0.99388,1e-05,0.63021]
[1779107629797,61.09,77353.12,0.0,0.9939,1e-05,0.62818]
[1779107631811,61.09,77356.75,0.0,0.99393,1e-05,0.62565]
[1779107632818,61.09,77360.06,0.0,0.99396,1e-05,0.62335]
[1779107633825,61.09,77368.26,0.0,0.99402,1e-05,0.61767]
[1779107634832,61.09,77393.28,0.0,0.99421,1e-05,0.60063]
[1779107635676,61.09,77393.28,0.0,0.99421,1e-05,0.60063]
[1779107635839,61.09,77415.07,0.0,0.99437,1e-05,0.58611]
[1779107636847,61.09,77425.47,0.0,0.99444,1e-05,0.57929]
[1779107637854,61.09,77427.26,0.0,0.99446,1e-05,0.57812]
[1779107638861,61.09,77427.57,0.0,0.99446,1e-05,0.57792]
[1779107639574,61.09,77427.57,0.0,0.99446,1e-05,0.57792]
[1779107639675,61.09,77427.57,0.0,0.99446,1e-05,0.57792]
[1779107641883,61.09,77426.1,0.0,0.99445,1e-05,0.57888]
[1779107642890,61.09,77421.98,0.0,0.99442,1e-05,0.58157]
[1779107643897,61.09,77416.69,0.0,0.99438,1e-05,0.58504]
[1779107645912,61.09,77415.69,0.0,0.99437,1e-05,0.5857]
[1779107649449,61.09,77415.69,0.0,0.99437,1e-05,0.5857]
[1779107649939,61.09,77416.99,0.0,0.99438,1e-05,0.58485]
[1779107650946,61.09,77420.72,0.0,0.99441,1e-05,0.5824]
[1779107651953,61.09,77417.11,0.0,0.99438,1e-05,0.58477]
[1779107652960,61.09,77411.56,0.0,0.99434,1e-05,0.58843]
[1779107654974,61.09,77413.75,0.0,0.99436,1e-05,0.58698]
[1779107655981,61.09,77416.12,0.0,0.99438,1e-05,0.58542]
[1779107657002,61.09,77434.02,0.0,0.9945,1e-05,0.57373]
[1779107658000,61.09,77450.64,0.0,0.99462,1e-05,0.56306]
[1779107658310,61.09,77450.64,0.0,0.99462,1e-05,0.56306]
[1779107658662,61.09,77450.64,0.0,0.99462,1e-05,0.56306]
[1779107659007,61.09,77456.97,0.0,0.99466,1e-05,0.55904]
[1779107660019,61.09,77456.19,0.0,0.99466,1e-05,0.55953]
[1779107661022,61.09,77462.97,0.0,0.9947,1e-05,0.55525]
[1779107662031,61.09,77472.56,0.0,0.99477,1e-05,0.54924]
[1779107662525,61.09,77472.56,0.0,0.99477,1e-05,0.54924]
[1779107663043,61.09,77492.91,0.0,0.99491,1e-05,0.53667]
[1779107664045,61.09,77507.27,0.0,0.995,1e-05,0.52796]
[1779107664478,61.09,77507.27,0.0,0.995,1e-05,0.52796]
[1779107664625,61.09,77507.27,0.0,0.995,1e-05,0.52796]
[1779107665052,61.09,77498.61,0.0,0.99494,1e-05,0.5332]
[1779107666059,61.09,77481.1,0.0,0.99483,1e-05,0.54394]
[1779107667066,61.09,77478.05,0.0,0.99481,1e-05,0.54583]
[1779107668675,61.09,77478.05,0.0,0.99481,1e-05,0.54583]
[1779107668680,61.09,77477.09,0.0,0.9948,1e-05,0.54642]
[1779107669364,61.09,77468.73,0.0,0.99474,1e-05,0.55163]
[1779107670087,61.09,77466.89,0.0,0.99473,1e-05,0.55279]
[1779107671094,61.09,77464.82,0.0,0.99473,1e-05,0.55231]
[1779107674072,61.09,77463.28,0.0,0.99472,1e-05,0.55328]
[1779107674985,61.09,77465.86,0.0,0.99474,1e-05,0.55166]
[1779107675257,61.09,77468.89,0.0,0.99476,1e-05,0.54977]
[1779107676131,61.09,77473.29,0.0,0.99479,1e-05,0.54703]
[1779107677136,61.09,77471.29,0.0,0.99478,1e-05,0.54827]
[1779107678143,61.09,77474.66,0.0,0.9948,1e-05,0.54618]
[1779107679151,61.09,77487.89,0.0,0.99489,1e-05,0.53801]
[1779107680158,61.09,77487.27,0.0,0.99488,1e-05,0.53839]
[1779107681165,61.09,77485.22,0.0,0.99487,1e-05,0.53965]
[1779107682172,61.09,77486.53,0.0,0.99488,1e-05,0.53885]
[1779107683179,61.09,77492.5,0.0,0.99492,1e-05,0.53519]
[1779107684186,61.09,77495.45,0.0,0.99494,1e-05,0.5334]
[1779107685193,61.09,77491.63,0.0,0.99491,1e-05,0.53572]
[1779107686200,61.09,77493.78,0.0,0.99493,1e-05,0.53441]
[1779107687207,61.09,77491.2,0.0,0.99491,1e-05,0.53599]
[1779107688214,61.09,77483.01,0.0,0.99486,1e-05,0.54101]
[1779107689221,61.09,77472.81,0.0,0.99479,1e-05,0.54733]
[1779107690229,61.09,77471.49,0.0,0.99478,1e-05,0.54815]
[1779107691238,61.09,77473.16,0.0,0.99479,1e-05,0.54711]
[1779107692242,61.09,77475.6,0.0,0.99481,1e-05,0.54559]
[1779107693249,61.09,77477.96,0.0,0.99482,1e-05,0.54413]
[1779107694257,61.09,77479.86,0.0,0.99483,1e-05,0.54295]
[1779107695263,61.09,77490.34,0.0,0.9949,1e-05,0.53651]
[1779107696270,61.09,77502.83,0.0,0.99499,1e-05,0.52892]
[1779107697277,61.09,77505.65,0.0,0.995,1e-05,0.52722]
[1779107698302,61.09,77506.69,0.0,0.99501,1e-05,0.52659]
[1779107699305,61.09,77515.12,0.0,0.99507,1e-05,0.52154]
[1779107700312,61.09,77522.95,0.0,0.99512,1e-05,0.51689]
[1779107701321,61.09,77525.78,0.0,0.99513,1e-05,0.51521]
[1779107702342,61.09,77528.4,0.0,0.99515,1e-05,0.51367]
[1779107703344,61.09,77534.8,0.0,0.99519,1e-05,0.50991]
[1779107704351,61.09,77536.94,0.0,0.9952,1e-05,0.50866]
[1779107705359,61.09,77524.48,0.0,0.99513,1e-05,0.51598]
[1779107706365,61.09,77512.35,0.0,0.99505,1e-05,0.5232]
[1779107707374,61.09,77499.21,0.0,0.99496,1e-05,0.53111]
[1779107708381,61.09,77494.33,0.0,0.99493,1e-05,0.53408]
[1779107709388,61.09,77496.34,0.0,0.99494,1e-05,0.53285]
[1779107712409,61.09,77498.11,0.0,0.99496,1e-05,0.53178]
[1779107713416,61.09,77504.07,0.0,0.99499,1e-05,0.52817]
[1779107714423,61.09,77507.02,0.0,0.99501,1e-05,0.5264]
[1779107715438,61.09,77505.67,0.0,0.995,1e-05,0.52721]
[1779107716444,61.09,77511.0,0.0,0.99504,1e-05,0.52401]
[1779107717451,61.09,77515.09,0.0,0.99507,1e-05,0.52156]
[1779107718458,61.09,77513.12,0.0,0.99505,1e-05,0.52274]
[1779107719465,61.09,77514.49,0.0,0.99506,1e-05,0.52192]
[1779107720472,61.09,77518.93,0.0,0.99509,1e-05,0.51927]
[1779107721480,61.09,77528.27,0.0,0.99515,1e-05,0.51374]
[1779107722487,61.09,77536.63,0.0,0.9952,1e-05,0.50884]
[1779107723494,61.09,77536.88,0.0,0.9952,1e-05,0.50869]
[1779107724501,61.09,77533.96,0.0,0.99518,1e-05,0.5104]
[1779107725508,61.09,77530.74,0.0,0.99516,1e-05,0.51229]
[1779107726519,61.09,77525.79,0.0,0.99513,1e-05,0.51521]
[1779107727522,61.09,77524.66,0.0,0.99513,1e-05,0.51587]
[1779107728529,61.09,77523.97,0.0,0.99512,1e-05,0.51628]
[1779107730543,61.09,77525.7,0.0,0.99513,1e-05,0.51526]
[1779107731550,61.09,77527.07,0.0,0.99516,1e-05,0.51277]
[1779107732557,61.09,77525.64,0.0,0.99515,1e-05,0.51361]
[1779107733564,61.09,77522.7,0.0,0.99513,1e-05,0.51535]
[1779107735578,61.09,77519.73,0.0,0.99511,1e-05,0.51711]
[1779107736585,61.09,77516.1,0.0,0.99509,1e-05,0.51926]
[1779107737592,61.09,77517.01,0.0,0.99509,1e-05,0.51872]
[1779107738599,61.09,77518.53,0.0,0.9951,1e-05,0.51782]
[1779107739606,61.09,77519.45,0.0,0.99511,1e-05,0.51727]
[1779107742628,61.09,77522.04,0.0,0.99513,1e-05,0.51574]
[1779107743635,61.09,77526.09,0.0,0.99515,1e-05,0.51335]
[1779107744642,61.09,77528.24,0.0,0.99516,1e-05,0.51208]
[1779107745649,61.09,77527.27,0.0,0.99516,1e-05,0.51265]
[1779107746403,61.09,77527.27,0.0,0.99516,1e-05,0.51265]
[1779107746987,61.09,77537.48,0.0,0.99522,1e-05,0.50668]
[1779107747385,61.09,77537.48,0.0,0.99522,1e-05,0.50668]
[1779107747677,61.09,77552.96,0.0,0.99532,1e-05,0.49773]
[1779107748463,61.09,77552.96,0.0,0.99532,1e-05,0.49773]
[1779107748681,61.09,77566.24,0.0,0.9954,1e-05,0.49016]
[1779107749688,61.09,77573.84,0.0,0.99544,1e-05,0.48588]
[1779107750748,61.09,77573.84,0.0,0.99544,1e-05,0.48588]
[1779107751133,61.09,77573.84,0.0,0.99544,1e-05,0.48588]
[1779107750795,61.09,77570.96,0.0,0.99543,1e-05,0.4875]
[1779107751300,61.09,77570.96,0.0,0.99543,1e-05,0.4875]
[1779107752711,61.09,77567.2,0.0,0.9954,1e-05,0.48962]
[1779107753718,61.09,77559.27,0.0,0.99536,1e-05,0.49412]
[1779107754726,61.09,77552.78,0.0,0.99532,1e-05,0.49783]
[1779107755732,61.09,77550.33,0.0,0.9953,1e-05,0.49924]
[1779107756739,61.09,77546.8,0.0,0.99528,1e-05,0.50127]
[1779107757746,61.09,77545.9,0.0,0.99527,1e-05,0.50179]
[1779107758753,61.09,77544.85,0.0,0.99527,1e-05,0.5024]
[1779107759760,61.09,77545.91,0.0,0.99527,1e-05,0.50179]
[1779107761775,61.09,77544.27,0.0,0.99526,1e-05,0.50274]
[1779107762782,61.09,77542.66,0.0,0.99525,1e-05,0.50367]
[1779107763789,61.09,77544.03,0.0,0.99526,1e-05,0.50287]
[1779107764796,61.09,77541.75,0.0,0.99525,1e-05,0.5042]
[1779107765803,61.09,77535.03,0.0,0.99521,1e-05,0.50811]
[1779107768824,61.09,77536.43,0.0,0.99522,1e-05,0.50729]
[1779107769831,61.09,77539.74,0.0,0.99524,1e-05,0.50536]
[1779107770838,61.09,77536.8,0.0,0.99522,1e-05,0.50707]
[1779107771845,61.09,77528.56,0.0,0.99517,1e-05,0.5119]
[1779107772852,61.09,77523.53,0.0,0.99513,1e-05,0.51486]
[1779107773859,61.09,77524.33,0.0,0.99514,1e-05,0.51439]
[1779107775585,61.09,77524.09,0.0,0.99514,1e-05,0.51453]
[1779107775873,61.09,77520.77,0.0,0.99512,1e-05,0.51649]
[1779107776880,61.09,77519.74,0.0,0.99511,1e-05,0.5171]
[1779107779901,61.09,77521.21,0.0,0.99512,1e-05,0.51623]
[1779107782922,61.09,77522.44,0.0,0.99513,1e-05,0.5155]
[1779107783929,61.09,77525.18,0.0,0.99514,1e-05,0.51389]
[1779107784936,61.09,77525.97,0.0,0.99515,1e-05,0.51342]
[1779107786950,61.09,77527.15,0.0,0.99516,1e-05,0.51272]
[1779107788964,61.09,77532.45,0.0,0.99519,1e-05,0.50961]
[1779107789971,61.09,77536.02,0.0,0.99521,1e-05,0.50753]
[1779107791985,61.09,77533.23,0.0,0.99521,1e-05,0.50749]
[1779107792992,61.09,77528.17,0.0,0.99518,1e-05,0.51045]
[1779107793999,61.09,77527.34,0.0,0.99517,1e-05,0.51094]
[1779107797021,61.09,77526.58,0.0,0.99517,1e-05,0.51138]
[1779107800042,61.09,77525.33,0.0,0.99516,1e-05,0.51212]
[1779107801049,61.09,77518.39,0.0,0.99512,1e-05,0.51621]
[1779107802063,61.09,77505.13,0.0,0.99503,1e-05,0.52412]
[1779107803070,61.09,77500.38,0.0,0.995,1e-05,0.52697]
[1779107804077,61.09,77496.24,0.0,0.99497,1e-05,0.52947]
[1779107805084,61.09,77492.4,0.0,0.99495,1e-05,0.5318]
[1779107807098,61.09,77495.23,0.0,0.99497,1e-05,0.53008]
[1779107808105,61.09,77492.74,0.0,0.99495,1e-05,0.53159]
[1779107809112,61.09,77490.85,0.0,0.99494,1e-05,0.53274]
[1779107811126,61.09,77489.92,0.0,0.99493,1e-05,0.53331]
[1779107815154,61.09,77485.66,0.0,0.99491,1e-05,0.53591]
[1779107816161,61.09,77483.38,0.0,0.99489,1e-05,0.5373]
[1779107817168,61.09,77487.12,0.0,0.99492,1e-05,0.53502]
[1779107819182,61.09,77488.52,0.0,0.99492,1e-05,0.53416]
[1779107821196,61.09,77491.71,0.0,0.99495,1e-05,0.53222]
[1779107822203,61.09,77497.26,0.0,0.99498,1e-05,0.52886]
[1779107824217,61.09,77502.22,0.0,0.99501,1e-05,0.52586]
[1779107825224,61.09,77507.66,0.0,0.99505,1e-05,0.5226]
[1779107828245,61.09,77506.74,0.0,0.99504,1e-05,0.52315]
[1779107830265,61.09,77499.34,0.0,0.995,1e-05,0.5276]
[1779107831297,61.09,77496.35,0.0,0.99498,1e-05,0.52941]
[1779107832276,61.09,77502.72,0.0,0.99502,1e-05,0.52556]
[1779107833282,61.09,77509.44,0.0,0.99506,1e-05,0.52154]
[1779107838317,61.09,77507.31,0.0,0.99505,1e-05,0.52281]
[1779107841338,61.09,77506.41,0.0,0.99504,1e-05,0.52335]
[1779107843353,61.09,77504.52,0.0,0.99503,1e-05,0.52448]
[1779107846373,61.09,77503.76,0.0,0.99502,1e-05,0.52494]
[1779107847380,61.09,77499.85,0.0,0.995,1e-05,0.52729]
[1779107848387,61.09,77498.34,0.0,0.99499,1e-05,0.5282]
[1779107850401,61.09,77501.34,0.0,0.99501,1e-05,0.52639]
[1779107851409,61.09,77499.36,0.0,0.99501,1e-05,0.52587]
[1779107852415,61.09,77497.08,0.0,0.995,1e-05,0.52725]
[1779107854429,61.09,77498.47,0.0,0.99501,1e-05,0.52641]
[1779107855436,61.09,77500.5,0.0,0.99502,1e-05,0.52519]
[1779107856443,61.09,77502.47,0.0,0.99503,1e-05,0.524]
[1779107860471,61.09,77501.71,0.0,0.99503,1e-05,0.52446]
[1779107862485,61.09,77502.46,0.0,0.99503,1e-05,0.52401]
[1779107863492,61.09,77501.42,0.0,0.99502,1e-05,0.52464]
[1779107865506,61.09,77498.27,0.0,0.995,1e-05,0.52653]
[1779107866513,61.09,77496.41,0.0,0.99499,1e-05,0.52765]
[1779107868527,61.09,77500.31,0.0,0.99502,1e-05,0.5253]
[1779107870541,61.09,77501.96,0.0,0.99503,1e-05,0.52431]
[1779107872555,61.09,77500.27,0.0,0.99502,1e-05,0.52533]
[1779107874569,61.09,77501.13,0.0,0.99502,1e-05,0.52481]
[1779107875576,61.09,77502.11,0.0,0.99503,1e-05,0.52422]
[1779107877590,61.09,77503.14,0.0,0.99504,1e-05,0.5236]
[1779107878597,61.09,77506.15,0.0,0.99505,1e-05,0.5218]
[1779107879604,61.09,77507.97,0.0,0.99507,1e-05,0.52071]
[1779107880611,61.09,77509.4,0.0,0.99508,1e-05,0.51986]
[1779107881618,61.09,77516.8,0.0,0.99512,1e-05,0.51547]
[1779107882625,61.09,77522.68,0.0,0.99516,1e-05,0.512]
[1779107883632,61.09,77525.04,0.0,0.99517,1e-05,0.51061]
[1779107886653,61.09,77527.35,0.0,0.99519,1e-05,0.50926]
[1779107887660,61.09,77533.77,0.0,0.99523,1e-05,0.50551]
[1779107888667,61.09,77535.66,0.0,0.99524,1e-05,0.50441]
[1779107889674,61.09,77537.58,0.0,0.99525,1e-05,0.5033]
[1779107891688,61.09,77538.48,0.0,0.99526,1e-05,0.50278]
[1779107892695,61.09,77540.15,0.0,0.99527,1e-05,0.50181]
[1779107893703,61.09,77541.1,0.0,0.99528,1e-05,0.50126]
[1779107894709,61.09,77540.31,0.0,0.99527,1e-05,0.50172]
[1779107896723,61.09,77542.45,0.0,0.99528,1e-05,0.50048]
[1779107897730,61.09,77545.27,0.0,0.9953,1e-05,0.49886]
[1779107899744,61.09,77547.38,0.0,0.99531,1e-05,0.49765]
[1779107900751,61.09,77546.1,0.0,0.99531,1e-05,0.49838]
[1779107902765,61.09,77547.4,0.0,0.99531,1e-05,0.49763]
[1779107903782,61.09,77558.66,0.0,0.99538,1e-05,0.49121]
[1779107904787,61.09,77558.94,0.0,0.99538,1e-05,0.49105]
[1779107906801,61.09,77556.6,0.0,0.99537,1e-05,0.49238]
[1779107907808,61.09,77551.26,0.0,0.99534,1e-05,0.49542]
[1779107909341,61.09,77547.82,0.0,0.99532,1e-05,0.49739]
[1779107909823,61.09,77551.04,0.0,0.99534,1e-05,0.49555]
[1779107911837,61.09,77550.61,0.0,0.99535,1e-05,0.49416]
[1779107912844,61.09,77553.96,0.0,0.99537,1e-05,0.49225]
[1779107913851,61.09,77554.79,0.0,0.99537,1e-05,0.49178]
[1779107914858,61.09,77555.55,0.0,0.99538,1e-05,0.49134]
[1779107915865,61.09,77554.64,0.0,0.99537,1e-05,0.49186]
[1779107916872,61.09,77558.7,0.0,0.9954,1e-05,0.48956]
[1779107917879,61.09,77560.08,0.0,0.99541,1e-05,0.48878]
[1779107919160,61.09,77564.32,0.0,0.99543,1e-05,0.48639]
[1779107919893,61.09,77567.25,0.0,0.99545,1e-05,0.48474]
[1779107920900,61.09,77566.35,0.0,0.99544,1e-05,0.48524]
[1779107921907,61.09,77569.95,0.0,0.99546,1e-05,0.48322]
[1779107922914,61.09,77573.07,0.0,0.99548,1e-05,0.48148]
[1779107923921,61.09,77575.88,0.0,0.9955,1e-05,0.47991]
[1779107924928,61.09,77577.2,0.0,0.99551,1e-05,0.47918]
[1779107925935,61.09,77573.62,0.0,0.99549,1e-05,0.48117]
[1779107927949,61.09,77574.82,0.0,0.99549,1e-05,0.4805]
[1779107928956,61.09,77575.46,0.0,0.9955,1e-05,0.48015]
[1779107929963,61.09,77576.81,0.0,0.99551,1e-05,0.4794]
[1779107932984,61.09,77578.52,0.0,0.99552,1e-05,0.47845]
[1779107933991,61.09,77579.97,0.0,0.99552,1e-05,0.47764]
[1779107934437,61.09,77579.97,0.0,0.99552,1e-05,0.47764]
[1779107934998,61.09,77571.52,0.0,0.99547,1e-05,0.48235]
[1779107936059,61.09,77571.52,0.0,0.99547,1e-05,0.48235]
[1779107936071,61.09,77571.05,0.0,0.99547,1e-05,0.48261]
[1779107937012,61.09,77577.72,0.0,0.99551,1e-05,0.47889]
[1779107938019,61.09,77578.64,0.0,0.99552,1e-05,0.47838]
[1779107939026,61.09,77580.39,0.0,0.99553,1e-05,0.47741]
[1779107939563,61.09,77580.39,0.0,0.99553,1e-05,0.47741]
[1779107939671,61.09,77580.39,0.0,0.99553,1e-05,0.47741]
[1779107939762,61.09,77580.39,0.0,0.99553,1e-05,0.47741]
[1779107939895,61.09,77580.39,0.0,0.99553,1e-05,0.47741]
[1779107940034,61.09,77579.67,0.0,0.99552,1e-05,0.47781]
[1779107941040,61.09,77581.19,0.0,0.99553,1e-05,0.47697]
[1779107942047,61.09,77580.26,0.0,0.99553,1e-05,0.47748]
[1779107943162,61.09,77580.26,0.0,0.99553,1e-05,0.47748]
[1779107943218,61.09,77587.74,0.0,0.99557,1e-05,0.47335]
[1779107944061,61.09,77593.72,0.0,0.9956,1e-05,0.47007]
[1779107945068,61.09,77599.31,0.0,0.99564,1e-05,0.46702]
[1779107945575,61.09,77599.31,0.0,0.99564,1e-05,0.46702]
[1779107946075,61.09,77609.76,0.0,0.9957,1e-05,0.46137]
[1779107948089,61.09,77611.48,0.0,0.99571,1e-05,0.46045]
[1779107949380,61.09,77611.48,0.0,0.99571,1e-05,0.46045]
[1779107949096,61.09,77623.68,0.0,0.99577,1e-05,0.45394]
[1779107950103,61.09,77630.08,0.0,0.99581,1e-05,0.45055]
[1779107951110,61.09,77622.73,0.0,0.99577,1e-05,0.45444]
[1779107952308,61.09,77622.73,0.0,0.99577,1e-05,0.45444]
[1779107956152,61.09,77618.84,0.0,0.99575,1e-05,0.45651]
[1779107957557,61.09,77617.77,0.0,0.99574,1e-05,0.45708]
[1779107958166,61.09,77620.04,0.0,0.99575,1e-05,0.45587]
[1779107959173,61.09,77623.98,0.0,0.99578,1e-05,0.45378]
[1779107960180,61.09,77626.47,0.0,0.99579,1e-05,0.45246]
[1779107961000,61.09,77626.47,0.0,0.99579,1e-05,0.45246]
[1779107961060,61.09,77626.47,0.0,0.99579,1e-05,0.45246]
[1779107961071,61.09,77626.47,0.0,0.99579,1e-05,0.45246]
[1779107961311,61.09,77626.47,0.0,0.99579,1e-05,0.45246]
[1779107961382,61.09,77625.09,0.0,0.99578,1e-05,0.45319]
[1779107962194,61.09,77621.33,0.0,0.99576,1e-05,0.45518]
[1779107963202,61.09,77615.02,0.0,0.99573,1e-05,0.45855]
[1779107965229,61.09,77614.65,0.0,0.99572,1e-05,0.45875]
[1779107966223,61.09,77619.15,0.0,0.99575,1e-05,0.45635]
[1779107967231,61.09,77628.08,0.0,0.9958,1e-05,0.45161]
[1779107968790,61.09,77627.98,0.0,0.9958,1e-05,0.45166]
[1779107968812,61.09,77627.98,0.0,0.9958,1e-05,0.45166]
[1779107969053,61.09,77627.98,0.0,0.9958,1e-05,0.45166]
[1779107969312,61.09,77627.98,0.0,0.9958,1e-05,0.45166]
[1779107969410,61.09,77627.84,0.0,0.9958,1e-05,0.45173]
[1779107970252,61.09,77633.42,0.0,0.99583,1e-05,0.4488]
[1779107971259,61.09,77639.05,0.0,0.99587,1e-05,0.44433]
[1779107972325,61.09,77639.05,0.0,0.99587,1e-05,0.44433]
[1779107972395,61.09,77639.05,0.0,0.99587,1e-05,0.44433]
[1779107972358,61.09,77639.64,0.0,0.99588,1e-05,0.44402]
[1779107974280,61.09,77633.46,0.0,0.99584,1e-05,0.44725]
[1779107975288,61.09,77633.46,0.0,0.99584,1e-05,0.44725]
[1779107975314,61.09,77633.46,0.0,0.99584,1e-05,0.44725]
[1779107975389,61.09,77633.39,0.0,0.99584,1e-05,0.44729]
[1779107975499,61.09,77633.39,0.0,0.99584,1e-05,0.44729]
[1779107975563,61.09,77633.39,0.0,0.99584,1e-05,0.44729]
[1779107976297,61.09,77623.73,0.0,0.99579,1e-05,0.45238]
[1779107977304,61.09,77614.85,0.0,0.99574,1e-05,0.45709]
[1779107978311,61.09,77613.03,0.0,0.99573,1e-05,0.45807]
[1779107980325,61.09,77609.14,0.0,0.99571,1e-05,0.46015]
[1779107983346,61.09,77614.13,0.0,0.99574,1e-05,0.45748]
[1779107984355,61.09,77620.18,0.0,0.99577,1e-05,0.45426]
[1779107985467,61.09,77620.03,0.0,0.99577,1e-05,0.45434]
[1779107985561,61.09,77620.03,0.0,0.99577,1e-05,0.45434]
[1779107985573,61.09,77620.03,0.0,0.99577,1e-05,0.45434]
[1779107985809,61.09,77620.03,0.0,0.99577,1e-05,0.45434]
[1779107986369,61.09,77620.43,0.0,0.99577,1e-05,0.45412]
[1779107991404,61.09,77620.62,0.0,0.99577,1e-05,0.45402]
[1779107993142,61.09,77622.25,0.0,0.99578,1e-05,0.45316]
[1779107993203,61.09,77622.25,0.0,0.99578,1e-05,0.45316]
[1779107993308,61.09,77622.25,0.0,0.99578,1e-05,0.45316]
[1779107993418,61.09,77622.37,0.0,0.99578,1e-05,0.4531]
[1779107998357,61.09,77621.59,0.0,0.99578,1e-05,0.45351]
[1779107998453,61.09,77619.34,0.0,0.99576,1e-05,0.4547]
[1779107998483,61.09,77619.34,0.0,0.99576,1e-05,0.4547]
[1779107998563,61.09,77619.34,0.0,0.99576,1e-05,0.4547]
[1779107999460,61.09,77613.96,0.0,0.99573,1e-05,0.45757]
[1779108000467,61.09,77610.72,0.0,0.99572,1e-05,0.4593]
[1779108002920,61.09,77611.47,0.0,0.99572,1e-05,0.4589]
[1779108002930,61.09,77611.47,0.0,0.99572,1e-05,0.4589]
[1779108002950,61.09,77611.47,0.0,0.99572,1e-05,0.4589]
[1779108003019,61.09,77613.58,0.0,0.99573,1e-05,0.45777]
[1779108003489,61.09,77621.19,0.0,0.99577,1e-05,0.45372]
[1779108004495,61.09,77627.73,0.0,0.99581,1e-05,0.45026]
[1779108005502,61.09,77635.48,0.0,0.99585,1e-05,0.44619]
[1779108006509,61.09,77639.43,0.0,0.99588,1e-05,0.44413]
[1779108007516,61.09,77644.73,0.0,0.9959,1e-05,0.44138]
[1779108008523,61.09,77650.74,0.0,0.99594,1e-05,0.43828]
[1779108009899,61.09,77650.74,0.0,0.99594,1e-05,0.43828]
[1779108009916,61.09,77650.74,0.0,0.99594,1e-05,0.43828]
[1779108010060,61.09,77650.74,0.0,0.99594,1e-05,0.43828]
[1779108010109,61.09,77650.24,0.0,0.99593,1e-05,0.43853]
[1779108013558,61.09,77655.2,0.0,0.99596,1e-05,0.43599]
[1779108016579,61.09,77652.35,0.0,0.99595,1e-05,0.43745]
[1779108017586,61.09,77649.13,0.0,0.99593,1e-05,0.43911]
[1779108018976,61.09,77649.13,0.0,0.99593,1e-05,0.43911]
[1779108019061,61.09,77649.13,0.0,0.99593,1e-05,0.43911]
[1779108019106,61.09,77649.13,0.0,0.99593,1e-05,0.43911]
[1779108019218,61.09,77649.13,0.0,0.99593,1e-05,0.43911]
[1779108019314,61.09,77649.13,0.0,0.99593,1e-05,0.43911]
[1779108019417,61.09,77644.25,0.0,0.9959,1e-05,0.44163]
[1779108019600,61.09,77639.11,0.0,0.99587,1e-05,0.4443]
[1779108020607,61.09,77633.05,0.0,0.99584,1e-05,0.44747]
[1779108021614,61.09,77626.69,0.0,0.99581,1e-05,0.45081]
[1779108023628,61.09,77628.6,0.0,0.99582,1e-05,0.4498]
[1779108025312,61.09,77628.6,0.0,0.99582,1e-05,0.4498]
[1779108025462,61.09,77628.6,0.0,0.99582,1e-05,0.4498]
[1779108025511,61.09,77632.73,0.0,0.99584,1e-05,0.44763]
[1779108025564,61.09,77632.73,0.0,0.99584,1e-05,0.44763]
[1779108026649,61.09,77636.13,0.0,0.99586,1e-05,0.44585]
[1779108027656,61.09,77642.13,0.0,0.99589,1e-05,0.44273]
[1779108028663,61.09,77644.5,0.0,0.9959,1e-05,0.4415]
[1779108030487,61.09,77644.5,0.0,0.9959,1e-05,0.4415]
[1779108030509,61.09,77644.5,0.0,0.9959,1e-05,0.4415]
[1779108030562,61.09,77644.24,0.0,0.9959,1e-05,0.44163]
[1779108030677,61.09,77643.89,0.0,0.9959,1e-05,0.44182]
[1779108031684,61.09,77643.59,0.0,0.99591,1e-05,0.44047]
[1779108036719,61.09,77642.74,0.0,0.99591,1e-05,0.44091]
[1779108037726,61.09,77640.28,0.0,0.99589,1e-05,0.44218]
[1779108039153,61.09,77640.28,0.0,0.99589,1e-05,0.44218]
[1779108039284,61.09,77640.28,0.0,0.99589,1e-05,0.44218]
[1779108039309,61.09,77640.28,0.0,0.99589,1e-05,0.44218]
[1779108039311,61.09,77633.88,0.0,0.99586,1e-05,0.44551]
[1779108039740,61.09,77631.77,0.0,0.99585,1e-05,0.44662]
[1779108044958,61.09,77631.11,0.0,0.99584,1e-05,0.44696]
[1779108045037,61.09,77631.11,0.0,0.99584,1e-05,0.44696]
[1779108045060,61.09,77631.11,0.0,0.99584,1e-05,0.44696]
[1779108045132,61.09,77630.8,0.0,0.99584,1e-05,0.44712]
[1779108046789,61.09,77623.83,0.0,0.9958,1e-05,0.45079]
[1779108047796,61.09,77621.19,0.0,0.99579,1e-05,0.45219]
[1779108048803,61.09,77613.27,0.0,0.99574,1e-05,0.45639]
[1779108050817,61.09,77610.7,0.0,0.99573,1e-05,0.45777]
[1779108051824,61.09,77615.19,0.0,0.99576,1e-05,0.45537]
[1779108052831,61.09,77618.74,0.0,0.99577,1e-05,0.45348]
[1779108054845,61.09,77622.17,0.0,0.99579,1e-05,0.45167]
[1779108056266,61.09,77622.17,0.0,0.99579,1e-05,0.45167]
[1779108056319,61.09,77622.17,0.0,0.99579,1e-05,0.45167]
[1779108056407,61.09,77622.17,0.0,0.99579,1e-05,0.45167]
[1779108056498,61.09,77619.53,0.0,0.99578,1e-05,0.45306]
[1779108056570,61.09,77619.53,0.0,0.99578,1e-05,0.45306]
[1779108056859,61.09,77616.37,0.0,0.99576,1e-05,0.45474]
[1779108057866,61.09,77614.59,0.0,0.99575,1e-05,0.45569]
[1779108060526,61.09,77615.94,0.0,0.99576,1e-05,0.45497]
[1779108060561,61.09,77615.83,0.0,0.99576,1e-05,0.45503]
[1779108060621,61.09,77615.83,0.0,0.99576,1e-05,0.45503]
[1779108060808,61.09,77615.83,0.0,0.99576,1e-05,0.45503]
[1779108060887,61.09,77612.33,0.0,0.99574,1e-05,0.45689]
[1779108064915,61.09,77609.73,0.0,0.99572,1e-05,0.45828]
[1779108067936,61.09,77613.0,0.0,0.99574,1e-05,0.45654]
[1779108068944,61.09,77618.55,0.0,0.99577,1e-05,0.45358]
[1779108069951,61.09,77627.37,0.0,0.99582,1e-05,0.44893]
[1779108070958,61.09,77634.23,0.0,0.99586,1e-05,0.44533]
[1779108071607,61.09,77634.23,0.0,0.99586,1e-05,0.44533]
[1779108071720,61.09,77634.23,0.0,0.99586,1e-05,0.44533]
[1779108071810,61.09,77634.23,0.0,0.99586,1e-05,0.44533]
[1779108071820,61.09,77634.23,0.0,0.99586,1e-05,0.44533]
[1779108077000,61.09,77636.12,0.0,0.99587,1e-05,0.44434]
[1779108078007,61.09,77645.42,0.0,0.99592,1e-05,0.43952]
[1779108079014,61.09,77651.33,0.0,0.99595,1e-05,0.43648]
[1779108081211,61.09,77650.55,0.0,0.99595,1e-05,0.43688]
[1779108081269,61.09,77650.55,0.0,0.99595,1e-05,0.43688]
[1779108081312,61.09,77650.55,0.0,0.99595,1e-05,0.43688]
[1779108081413,61.09,77650.81,0.0,0.99595,1e-05,0.43674]
[1779108083044,61.09,77648.47,0.0,0.99594,1e-05,0.43795]
[1779108087010,61.09,77647.68,0.0,0.99593,1e-05,0.43835]
[1779108087058,61.09,77647.68,0.0,0.99593,1e-05,0.43835]
[1779108087151,61.09,77647.68,0.0,0.99593,1e-05,0.43835]
[1779108087308,61.09,77647.68,0.0,0.99593,1e-05,0.43835]
[1779108087409,61.09,77646.65,0.0,0.99593,1e-05,0.43889]
[1779108089089,61.09,77648.16,0.0,0.99594,1e-05,0.43811]
[1779108091182,61.09,77647.54,0.0,0.99595,1e-05,0.43693]
[1779108093575,61.09,77647.58,0.0,0.99595,1e-05,0.43691]
[1779108093709,61.09,77647.76,0.0,0.99595,1e-05,0.43682]
[1779108093810,61.09,77647.76,0.0,0.99595,1e-05,0.43682]
[1779108094202,61.09,77647.89,0.0,0.99595,1e-05,0.43675]
[1779108097226,61.09,77650.13,0.0,0.99596,1e-05,0.4356]
[1779108099240,61.09,77658.82,0.0,0.99601,1e-05,0.43116]
[1779108100248,61.09,77665.78,0.0,0.99604,1e-05,0.42764]
[1779108101255,61.09,77660.55,0.0,0.99602,1e-05,0.43029]
[1779108102214,61.09,77660.55,0.0,0.99602,1e-05,0.43029]
[1779108102315,61.09,77660.55,0.0,0.99602,1e-05,0.43029]
[1779108102330,61.09,77660.55,0.0,0.99602,1e-05,0.43029]
[1779108102559,61.09,77660.55,0.0,0.99602,1e-05,0.43029]
[1779108102416,61.09,77658.28,0.0,0.996,1e-05,0.43144]
[1779108105284,61.09,77662.96,0.0,0.99603,1e-05,0.42907]
[1779108106181,61.09,77662.96,0.0,0.99603,1e-05,0.42907]
[1779108106291,61.09,77669.42,0.0,0.99606,1e-05,0.42581]
[1779108107298,61.09,77673.93,0.0,0.99609,1e-05,0.42355]
[1779108107721,61.09,77673.93,0.0,0.99609,1e-05,0.42355]
[1779108107805,61.09,77673.93,0.0,0.99609,1e-05,0.42355]
[1779108108063,61.09,77673.93,0.0,0.99609,1e-05,0.42355]
[1779108108305,61.09,77673.68,0.0,0.99609,1e-05,0.42367]
[1779108113340,61.09,77670.06,0.0,0.99607,1e-05,0.42549]
[1779108114496,61.09,77670.06,0.0,0.99607,1e-05,0.42549]
[1779108114560,61.09,77670.06,0.0,0.99607,1e-05,0.42549]
[1779108114497,61.09,77666.8,0.0,0.99605,1e-05,0.42713]
[1779108114616,61.09,77666.8,0.0,0.99605,1e-05,0.42713]
[1779108114810,61.09,77666.8,0.0,0.99605,1e-05,0.42713]
[1779108114912,61.09,77666.8,0.0,0.99605,1e-05,0.42713]
[1779108115354,61.09,77668.46,0.0,0.99606,1e-05,0.42629]
[1779108116595,61.09,77665.35,0.0,0.99604,1e-05,0.42786]
[1779108117370,61.09,77662.02,0.0,0.99602,1e-05,0.42954]
[1779108118313,61.09,77662.02,0.0,0.99602,1e-05,0.42954]
[1779108118593,61.09,77662.02,0.0,0.99602,1e-05,0.42954]
[1779108118377,61.09,77659.66,0.0,0.99601,1e-05,0.43074]
[1779108120495,61.09,77658.8,0.0,0.99601,1e-05,0.43117]
[1779108120503,61.09,77658.8,0.0,0.99601,1e-05,0.43117]
[1779108120563,61.09,77658.8,0.0,0.99601,1e-05,0.43117]
[1779108120523,61.09,77659.08,0.0,0.99601,1e-05,0.43103]
[1779108120684,61.09,77659.08,0.0,0.99601,1e-05,0.43103]
[1779108121398,61.09,77668.73,0.0,0.99606,1e-05,0.42616]
[1779108122406,61.09,77674.41,0.0,0.99609,1e-05,0.42331]
[1779108123412,61.09,77670.15,0.0,0.99607,1e-05,0.42544]
[1779108124312,61.09,77670.15,0.0,0.99607,1e-05,0.42544]
[1779108124468,61.09,77670.15,0.0,0.99607,1e-05,0.42544]
[1779108124476,61.09,77670.15,0.0,0.99607,1e-05,0.42544]
[1779108124557,61.09,77666.64,0.0,0.99605,1e-05,0.42721]
[1779108125426,61.09,77660.62,0.0,0.99602,1e-05,0.43025]
[1779108127440,61.09,77662.32,0.0,0.99603,1e-05,0.42939]
[1779108128310,61.09,77662.32,0.0,0.99603,1e-05,0.42939]
[1779108128448,61.09,77664.37,0.0,0.99604,1e-05,0.42835]
[1779108129454,61.09,77667.59,0.0,0.99605,1e-05,0.42673]
[1779108133482,61.09,77671.95,0.0,0.99608,1e-05,0.42454]
[1779108134489,61.09,77680.87,0.0,0.99612,1e-05,0.42009]
[1779108135496,61.09,77681.45,0.0,0.99613,1e-05,0.4198]
[1779108137510,61.09,77680.36,0.0,0.99612,1e-05,0.42034]
[1779108138517,61.09,77677.73,0.0,0.99611,1e-05,0.42165]
[1779108143552,61.09,77679.1,0.0,0.99611,1e-05,0.42097]
[1779108144559,61.09,77677.32,0.0,0.9961,1e-05,0.42185]
[1779108145566,61.09,77678.35,0.0,0.99611,1e-05,0.42134]
[1779108146573,61.09,77680.29,0.0,0.99612,1e-05,0.42038]
[1779108147580,61.09,77679.06,0.0,0.99611,1e-05,0.42099]
[1779108148587,61.09,77676.02,0.0,0.9961,1e-05,0.4225]
[1779108153622,61.09,77675.84,0.0,0.99611,1e-05,0.42113]
[1779108154629,61.09,77682.5,0.0,0.99614,1e-05,0.41783]
[1779108155636,61.09,77686.49,0.0,0.99616,1e-05,0.41586]
[1779108156645,61.09,77688.43,0.0,0.99617,1e-05,0.41491]
[1779108158404,61.09,77686.43,0.0,0.99616,1e-05,0.41589]
[1779108158681,61.09,77686.43,0.0,0.99616,1e-05,0.41589]
[1779108158808,61.09,77686.43,0.0,0.99616,1e-05,0.41589]
[1779108158857,61.09,77684.06,0.0,0.99615,1e-05,0.41706]
[1779108159668,61.09,77678.17,0.0,0.99612,1e-05,0.41998]
[1779108160677,61.09,77673.86,0.0,0.9961,1e-05,0.42212]
[1779108161682,61.09,77682.43,0.0,0.99614,1e-05,0.41786]
[1779108162689,61.09,77687.3,0.0,0.99617,1e-05,0.41546]
[1779108166717,61.09,77690.0,0.0,0.99618,1e-05,0.41413]
[1779108167724,61.09,77688.43,0.0,0.99617,1e-05,0.41491]
[1779108171752,61.09,77686.27,0.0,0.99616,1e-05,0.41597]
[1779108172759,61.09,77682.46,0.0,0.99614,1e-05,0.41785]
[1779108173766,61.09,77675.83,0.0,0.99611,1e-05,0.42114]
[1779108174773,61.09,77673.47,0.0,0.9961,1e-05,0.42232]
[1779108175780,61.09,77670.69,0.0,0.99608,1e-05,0.42371]
[1779108178801,61.09,77671.9,0.0,0.99609,1e-05,0.4231]
[1779108179808,61.09,77673.24,0.0,0.9961,1e-05,0.42243]
[1779108180815,61.09,77678.55,0.0,0.99612,1e-05,0.41979]
[1779108181822,61.09,77683.66,0.0,0.99615,1e-05,0.41726]
[1779108182829,61.09,77687.22,0.0,0.99617,1e-05,0.4155]
[1779108183836,61.09,77688.95,0.0,0.99618,1e-05,0.41465]
[1779108185850,61.09,77687.32,0.0,0.99617,1e-05,0.41545]
[1779108186857,61.09,77684.96,0.0,0.99616,1e-05,0.41661]
[1779108187865,61.09,77685.92,0.0,0.99616,1e-05,0.41614]
[1779108189878,61.09,77683.63,0.0,0.99615,1e-05,0.41727]
[1779108190885,61.09,77678.67,0.0,0.99612,1e-05,0.41973]
[1779108191892,61.09,77675.36,0.0,0.99611,1e-05,0.42137]
[1779108195920,61.09,77676.77,0.0,0.99611,1e-05,0.42067]
[1779108199319,61.09,77675.27,0.0,0.99611,1e-05,0.42142]
[1779108203976,61.09,77661.93,0.0,0.99604,1e-05,0.42811]
[1779108204983,61.09,77658.68,0.0,0.99602,1e-05,0.42975]
[1779108206997,61.09,77656.98,0.0,0.99601,1e-05,0.43062]
[1779108208007,61.09,77654.53,0.0,0.996,1e-05,0.43186]
[1779108209017,61.09,77657.03,0.0,0.99601,1e-05,0.43059]
[1779108211031,61.09,77654.94,0.0,0.99601,1e-05,0.43017]
[1779108212038,61.09,77649.37,0.0,0.99598,1e-05,0.43301]
[1779108213045,61.09,77651.25,0.0,0.99599,1e-05,0.43205]
[1779108214052,61.09,77650.03,0.0,0.99599,1e-05,0.43267]
[1779108215059,61.09,77647.63,0.0,0.99597,1e-05,0.43389]
[1779108216066,61.09,77643.98,0.0,0.99595,1e-05,0.43576]
[1779108218315,61.09,77644.95,0.0,0.99596,1e-05,0.43527]
[1779108218641,61.09,77644.95,0.0,0.99596,1e-05,0.43527]
[1779108218375,61.09,77649.57,0.0,0.99598,1e-05,0.4329]
[1779108223115,61.09,77653.16,0.0,0.996,1e-05,0.43107]
[1779108226136,61.09,77657.21,0.0,0.99603,1e-05,0.42902]
[1779108227143,61.09,77665.73,0.0,0.99607,1e-05,0.42473]
[1779108228394,61.09,77671.6,0.0,0.9961,1e-05,0.42179]
[1779108229157,61.09,77673.32,0.0,0.99611,1e-05,0.42093]
[1779108230164,61.09,77675.12,0.0,0.99612,1e-05,0.42004]
[1779108231171,61.09,77673.29,0.0,0.99611,1e-05,0.42095]
[1779108232178,61.09,77674.35,0.0,0.99612,1e-05,0.42042]
[1779108234192,61.09,77675.33,0.0,0.99612,1e-05,0.41993]
[1779108239227,61.09,77674.05,0.0,0.99611,1e-05,0.42057]
[1779108240234,61.09,77675.82,0.0,0.99612,1e-05,0.41969]
[1779108242248,61.09,77680.28,0.0,0.99615,1e-05,0.41748]
[1779108243255,61.09,77682.68,0.0,0.99616,1e-05,0.41629]
[1779108244262,61.09,77685.01,0.0,0.99617,1e-05,0.41515]
[1779108245269,61.09,77684.05,0.0,0.99617,1e-05,0.41562]
[1779108246276,61.09,77686.94,0.0,0.99618,1e-05,0.4142]
[1779108251311,61.09,77686.69,0.0,0.99618,1e-05,0.41432]
[1779108252319,61.09,77684.72,0.0,0.99617,1e-05,0.41529]
[1779108253326,61.09,77686.24,0.0,0.99618,1e-05,0.41454]
[1779108258361,61.09,77686.02,0.0,0.99618,1e-05,0.41465]
[1779108260375,61.09,77691.14,0.0,0.9962,1e-05,0.41214]
[1779108261384,61.09,77692.3,0.0,0.99621,1e-05,0.41157]
[1779108264404,61.09,77693.28,0.0,0.99621,1e-05,0.41109]
[1779108265411,61.09,77683.28,0.0,0.99616,1e-05,0.416]
[1779108266418,61.09,77676.51,0.0,0.99613,1e-05,0.41935]
[1779108267425,61.09,77678.04,0.0,0.99613,1e-05,0.41859]
[1779108268432,61.09,77679.29,0.0,0.99614,1e-05,0.41797]
[1779108269439,61.09,77680.56,0.0,0.99615,1e-05,0.41734]
[1779108272460,61.09,77680.15,0.0,0.99616,1e-05,0.41609]
[1779108273467,61.09,77678.64,0.0,0.99615,1e-05,0.41684]
[1779108274474,61.09,77679.92,0.0,0.99616,1e-05,0.41621]
[1779108275481,61.09,77675.04,0.0,0.99613,1e-05,0.41862]
[1779108276488,61.09,77672.14,0.0,0.99612,1e-05,0.42006]
[1779108277495,61.09,77667.22,0.0,0.99609,1e-05,0.42251]
[1779108280516,61.09,77658.21,0.0,0.99604,1e-05,0.42704]
[1779108281523,61.09,77656.84,0.0,0.99604,1e-05,0.42773]
[1779108282530,61.09,77656.94,0.0,0.99604,1e-05,0.42768]
[1779108283537,61.09,77655.57,0.0,0.99603,1e-05,0.42837]
[1779108284544,61.09,77653.04,0.0,0.99602,1e-05,0.42965]
[1779108285551,61.09,77650.03,0.0,0.996,1e-05,0.43118]
[1779108286558,61.09,77647.07,0.0,0.99598,1e-05,0.43269]
[1779108288572,61.09,77646.02,0.0,0.99598,1e-05,0.43323]
[1779108290586,61.09,77650.99,0.0,0.99601,1e-05,0.43069]
[1779108291593,61.09,77654.14,0.0,0.99602,1e-05,0.4291]
[1779108292600,61.09,77657.61,0.0,0.99604,1e-05,0.42734]
[1779108293607,61.09,77659.23,0.0,0.99605,1e-05,0.42652]
[1779108294770,61.09,77659.23,0.0,0.99605,1e-05,0.42652]
[1779108294614,61.09,77674.47,0.0,0.99613,1e-05,0.4189]
[1779108295621,61.09,77686.99,0.0,0.99619,1e-05,0.41273]
[1779108296628,61.09,77690.4,0.0,0.99621,1e-05,0.41107]
[1779108297635,61.09,77691.4,0.0,0.99622,1e-05,0.41058]
[1779108298060,61.09,77691.4,0.0,0.99622,1e-05,0.41058]
[1779108300656,61.09,77694.36,0.0,0.99623,1e-05,0.40914]
[1779108301664,61.09,77695.83,0.0,0.99624,1e-05,0.40842]
[1779108302670,61.09,77698.57,0.0,0.99625,1e-05,0.4071]
[1779108303677,61.09,77699.92,0.0,0.99626,1e-05,0.40644]
[1779108304403,61.09,77699.92,0.0,0.99626,1e-05,0.40644]
[1779108304687,61.09,77709.38,0.0,0.99631,0.0,0.40189]
[1779108305700,61.09,77716.89,0.0,0.99634,0.0,0.39831]
[1779108306704,61.09,77698.42,0.0,0.99625,1e-05,0.40717]
[1779108307716,61.09,77686.24,0.0,0.99619,1e-05,0.4131]
[1779108307851,61.09,77686.24,0.0,0.99619,1e-05,0.4131]
[1779108308725,61.09,77670.14,0.0,0.99611,1e-05,0.42106]
[1779108309732,61.09,77663.48,0.0,0.99607,1e-05,0.42439]
[1779108310084,61.09,77663.48,0.0,0.99607,1e-05,0.42439]
[1779108310740,61.09,77656.1,0.0,0.99603,1e-05,0.4281]
[1779108311746,61.09,77655.11,0.0,0.99603,1e-05,0.4286]
[1779108312753,61.09,77661.02,0.0,0.99606,1e-05,0.42562]
[1779108313760,61.09,77666.17,0.0,0.99609,1e-05,0.42304]
[1779108314767,61.09,77672.47,0.0,0.99612,1e-05,0.4199]
[1779108315774,61.09,77674.23,0.0,0.99613,1e-05,0.41902]
[1779108316781,61.09,77675.88,0.0,0.99614,1e-05,0.41821]
[1779108320813,61.09,77678.95,0.0,0.99615,1e-05,0.41669]
[1779108321828,61.09,77689.28,0.0,0.9962,1e-05,0.41161]
[1779108322827,61.09,77693.94,0.0,0.99623,1e-05,0.40934]
[1779108323834,61.09,77696.04,0.0,0.99624,1e-05,0.40832]
[1779108324842,61.09,77702.25,0.0,0.99627,1e-05,0.40532]
[1779108325850,61.09,77703.48,0.0,0.99628,0.0,0.40473]
[1779108326856,61.09,77708.47,0.0,0.9963,0.0,0.40233]
[1779108327863,61.09,77709.77,0.0,0.99631,0.0,0.40171]
[1779108328870,61.09,77710.69,0.0,0.99631,0.0,0.40127]
[1779108332066,61.09,77710.08,0.0,0.99631,0.0,0.40156]
[1779108332116,61.09,77714.43,0.0,0.99634,0.0,0.39808]
[1779108332898,61.09,77717.15,0.0,0.99636,0.0,0.39679]
[1779108333905,61.09,77718.16,0.0,0.99636,0.0,0.39631]
[1779108335842,61.09,77717.73,0.0,0.99636,0.0,0.39652]
[1779108335919,61.09,77719.72,0.0,0.99637,0.0,0.39558]
[1779108336926,61.09,77720.97,0.0,0.99638,0.0,0.39499]
[1779108337934,61.09,77722.14,0.0,0.99638,0.0,0.39444]
[1779108338940,61.09,77724.77,0.0,0.99639,0.0,0.3932]
[1779108339947,61.09,77728.29,0.0,0.99641,0.0,0.39155]
[1779108341970,61.09,77732.79,0.0,0.99643,0.0,0.38945]
[1779108343984,61.09,77731.55,0.0,0.99643,0.0,0.39002]
[1779108345758,61.09,77730.44,0.0,0.99642,0.0,0.39054]
[1779108345998,61.09,77732.17,0.0,0.99643,0.0,0.38974]
[1779108350026,61.09,77733.18,0.0,0.99643,0.0,0.38926]
[1779108353047,61.09,77738.68,0.0,0.99646,0.0,0.38671]
[1779108354054,61.09,77741.3,0.0,0.99647,0.0,0.3855]
[1779108355061,61.09,77738.24,0.0,0.99646,0.0,0.38691]
[1779108356068,61.09,77733.62,0.0,0.99644,0.0,0.38906]
[1779108357075,61.09,77731.37,0.0,0.99643,0.0,0.39011]
[1779108358082,61.09,77728.12,0.0,0.99641,0.0,0.39163]
[1779108359089,61.09,77730.6,0.0,0.99642,0.0,0.39047]
[1779108360096,61.09,77740.23,0.0,0.99647,0.0,0.38599]
[1779108361600,61.09,77744.6,0.0,0.99649,0.0,0.38398]
[1779108362732,61.09,77744.6,0.0,0.99649,0.0,0.38398]
[1779108362809,61.09,77744.6,0.0,0.99649,0.0,0.38398]
[1779108362780,61.09,77749.54,0.0,0.99651,0.0,0.38171]
[1779108362942,61.09,77749.54,0.0,0.99651,0.0,0.38171]
[1779108363117,61.09,77750.71,0.0,0.99652,0.0,0.38118]
[1779108364124,61.09,77759.12,0.0,0.99656,0.0,0.37735]
[1779108366138,61.09,77747.85,0.0,0.9965,0.0,0.38249]
[1779108367145,61.09,77737.84,0.0,0.99646,0.0,0.3871]
[1779108368152,61.09,77740.91,0.0,0.99647,0.0,0.38568]
[1779108369667,61.09,77740.91,0.0,0.99647,0.0,0.38568]
[1779108370170,61.09,77732.83,0.0,0.99643,0.0,0.38943]
[1779108371177,61.09,77731.92,0.0,0.99643,0.0,0.38985]
[1779108372816,61.09,77733.71,0.0,0.99644,0.0,0.38902]
[1779108373191,61.09,77734.71,0.0,0.99644,0.0,0.38855]
[1779108374198,61.09,77733.26,0.0,0.99643,0.0,0.38923]
[1779108376212,61.09,77728.09,0.0,0.99641,0.0,0.39164]
[1779108377219,61.09,77722.16,0.0,0.99638,0.0,0.39443]
[1779108378226,61.09,77721.11,0.0,0.99638,0.0,0.39492]
[1779108379233,61.09,77720.0,0.0,0.99637,0.0,0.39544]
[1779108380240,61.09,77712.76,0.0,0.99633,0.0,0.39887]
[1779108381247,61.09,77714.03,0.0,0.99634,0.0,0.39827]
[1779108382254,61.09,77717.82,0.0,0.99636,0.0,0.39647]
[1779108383261,61.09,77721.4,0.0,0.99638,0.0,0.39478]
[1779108384268,61.09,77724.73,0.0,0.99639,0.0,0.39322]
[1779108385275,61.09,77728.69,0.0,0.99641,0.0,0.39136]
[1779108387289,61.09,77723.93,0.0,0.99639,0.0,0.39359]
[1779108388296,61.09,77719.89,0.0,0.99637,0.0,0.3955]
[1779108389303,61.09,77716.14,0.0,0.99635,0.0,0.39727]
[1779108391317,61.09,77714.95,0.0,0.99636,0.0,0.39644]
[1779108392669,61.09,77716.31,0.0,0.99636,0.0,0.39579]
[1779108393331,61.09,77712.92,0.0,0.99635,0.0,0.3974]
[1779108394338,61.09,77710.21,0.0,0.99633,0.0,0.39869]
[1779108395345,61.09,77712.87,0.0,0.99635,0.0,0.39742]
[1779108396358,61.09,77718.59,0.0,0.99638,0.0,0.39472]
[1779108397363,61.09,77732.42,0.0,0.99644,0.0,0.38824]
[1779108398370,61.09,77736.98,0.0,0.99646,0.0,0.38613]
[1779108399377,61.09,77733.02,0.0,0.99645,0.0,0.38796]
[1779108400384,61.09,77731.87,0.0,0.99644,0.0,0.3885]
[1779108402399,61.09,77729.86,0.0,0.99643,0.0,0.38943]
[1779108403405,61.09,77728.14,0.0,0.99642,0.0,0.39024]
[1779108404412,61.09,77723.91,0.0,0.9964,0.0,0.39222]
[1779108405419,61.09,77719.12,0.0,0.99638,0.0,0.39447]
[1779108406426,61.09,77716.28,0.0,0.99636,0.0,0.39581]
[1779108408440,61.09,77717.29,0.0,0.99637,0.0,0.39533]
[1779108409447,61.09,77715.8,0.0,0.99636,0.0,0.39603]
[1779108410454,61.09,77717.59,0.0,0.99637,0.0,0.39519]
[1779108411461,61.09,77714.47,0.0,0.99636,0.0,0.39666]
[1779108414482,61.09,77717.12,0.0,0.99637,0.0,0.39541]
[1779108417503,61.09,77714.93,0.0,0.99636,0.0,0.39645]
[1779108418510,61.09,77715.81,0.0,0.99636,0.0,0.39603]
[1779108420524,61.09,77713.61,0.0,0.99635,0.0,0.39707]
[1779108423545,61.09,77711.99,0.0,0.99634,0.0,0.39784]
[1779108424553,61.09,77712.93,0.0,0.99635,0.0,0.39739]
[1779108427575,61.09,77711.97,0.0,0.99634,0.0,0.39785]
[1779108429588,61.09,77710.89,0.0,0.99634,0.0,0.39836]
[1779108430595,61.09,77718.22,0.0,0.99637,0.0,0.39489]
[1779108431602,61.09,77723.66,0.0,0.9964,0.0,0.39233]
[1779108432609,61.09,77729.08,0.0,0.99643,0.0,0.3898]
[1779108433620,61.09,77726.15,0.0,0.99641,0.0,0.39117]
[1779108434623,61.09,77720.67,0.0,0.99639,0.0,0.39374]
[1779108435630,61.09,77721.63,0.0,0.99639,0.0,0.39329]
[1779108437644,61.09,77718.55,0.0,0.99638,0.0,0.39474]
[1779108438651,61.09,77713.0,0.0,0.99635,0.0,0.39736]
[1779108439658,61.09,77711.5,0.0,0.99634,0.0,0.39807]
[1779108440670,61.09,77713.3,0.0,0.99635,0.0,0.39722]
[1779108441676,61.09,77715.61,0.0,0.99636,0.0,0.39612]
[1779108443690,61.09,77716.87,0.0,0.99637,0.0,0.39553]
[1779108448725,61.09,77712.13,0.0,0.99634,0.0,0.39777]
[1779108449732,61.09,77706.69,0.0,0.99632,0.0,0.40036]
[1779108450739,61.09,77707.66,0.0,0.99632,0.0,0.3999]
[1779108451746,61.09,77710.25,0.0,0.99635,0.0,0.39726]
[1779108453760,61.09,77709.31,0.0,0.99634,0.0,0.39771]
[1779108455774,61.09,77704.48,0.0,0.99632,0.0,0.40001]
[1779108456781,61.09,77700.32,0.0,0.9963,0.0,0.402]
[1779108457788,61.09,77695.97,0.0,0.99628,0.0,0.40409]
[1779108458795,61.09,77693.72,0.0,0.99627,1e-05,0.40517]
[1779108460809,61.09,77690.74,0.0,0.99625,1e-05,0.40661]
[1779108461816,61.09,77688.29,0.0,0.99624,1e-05,0.4078]
[1779108462823,61.09,77682.03,0.0,0.99621,1e-05,0.41085]
[1779108463858,61.09,77679.3,0.0,0.99619,1e-05,0.41218]
[1779108464865,61.09,77675.76,0.0,0.99617,1e-05,0.41392]
[1779108466879,61.09,77677.66,0.0,0.99618,1e-05,0.41299]
[1779108467886,61.09,77678.92,0.0,0.99619,1e-05,0.41237]
[1779108468893,61.09,77677.51,0.0,0.99618,1e-05,0.41306]
[1779108469901,61.09,77675.6,0.0,0.99617,1e-05,0.414]
[1779108470911,61.09,77676.54,0.0,0.99618,1e-05,0.41354]
[1779108471916,61.09,77674.66,0.0,0.99617,1e-05,0.41446]
[1779108472923,61.09,77673.44,0.0,0.99616,1e-05,0.41506]
[1779108473930,61.09,77677.77,0.0,0.99619,1e-05,0.41293]
[1779108475944,61.09,77678.8,0.0,0.99619,1e-05,0.41243]
[1779108476951,61.09,77677.43,0.0,0.99618,1e-05,0.4131]
[1779108478965,61.09,77680.45,0.0,0.9962,1e-05,0.41162]
[1779108479972,61.09,77683.74,0.0,0.99622,1e-05,0.41001]
[1779108480979,61.09,77682.78,0.0,0.99621,1e-05,0.41048]
[1779108483013,61.09,77674.88,0.0,0.99617,1e-05,0.41435]
[1779108484002,61.09,77666.71,0.0,0.99613,1e-05,0.41839]
[1779108485175,61.09,77668.29,0.0,0.99614,1e-05,0.41761]
[1779108487023,61.09,77662.42,0.0,0.99611,1e-05,0.42052]
[1779108490049,61.09,77659.07,0.0,0.99609,1e-05,0.4222]
[1779108491056,61.09,77652.73,0.0,0.99606,1e-05,0.42538]
[1779108493070,61.09,77654.23,0.0,0.99606,1e-05,0.42462]
[1779108494314,61.09,77656.96,0.0,0.99608,1e-05,0.42325]
[1779108500119,61.09,77656.89,0.0,0.99608,1e-05,0.42329]
[1779108501126,61.09,77660.19,0.0,0.99609,1e-05,0.42164]
[1779108502133,61.09,77668.48,0.0,0.99614,1e-05,0.41751]
[1779108503140,61.09,77671.83,0.0,0.99615,1e-05,0.41586]
[1779108508175,61.09,77672.12,0.0,0.99616,1e-05,0.41571]
[1779108511197,61.09,77671.26,0.0,0.99616,1e-05,0.41469]
[1779108512204,61.09,77666.76,0.0,0.99614,1e-05,0.41691]
[1779108513210,61.09,77665.13,0.0,0.99613,1e-05,0.41772]
[1779108514217,61.09,77663.51,0.0,0.99612,1e-05,0.41852]
[1779108516231,61.09,77661.37,0.0,0.99611,1e-05,0.41959]
[1779108517238,61.09,77655.51,0.0,0.99608,1e-05,0.42251]
[1779108520262,61.09,77653.6,0.0,0.99607,1e-05,0.42347]
[1779108521267,61.09,77652.57,0.0,0.99607,1e-05,0.42398]
[1779108522274,61.09,77650.89,0.0,0.99606,1e-05,0.42483]
[1779108523281,61.09,77649.38,0.0,0.99605,1e-05,0.42559]
[1779108524288,61.09,77647.43,0.0,0.99604,1e-05,0.42657]
[1779108525295,61.09,77648.59,0.0,0.99605,1e-05,0.42599]
[1779108526302,61.09,77651.19,0.0,0.99606,1e-05,0.42468]
[1779108527309,61.09,77652.63,0.0,0.99607,1e-05,0.42395]
[1779108528316,61.09,77654.4,0.0,0.99608,1e-05,0.42307]
[1779108531337,61.09,77658.06,0.0,0.9961,1e-05,0.42124]
[1779108532344,61.09,77659.01,0.0,0.9961,1e-05,0.42076]
[1779108533351,61.09,77652.37,0.0,0.99607,1e-05,0.42409]
[1779108538387,61.09,77651.58,0.0,0.99606,1e-05,0.42448]
[1779108542415,61.09,77652.68,0.0,0.99607,1e-05,0.42393]
[1779108543422,61.09,77654.03,0.0,0.99608,1e-05,0.42325]
[1779108544429,61.09,77656.41,0.0,0.99609,1e-05,0.42206]
[1779108545436,61.09,77662.96,0.0,0.99612,1e-05,0.4188]
[1779108546443,61.09,77665.54,0.0,0.99614,1e-05,0.41752]
[1779108547450,61.09,77664.14,0.0,0.99613,1e-05,0.41821]
[1779108548457,61.09,77662.7,0.0,0.99612,1e-05,0.41892]
[1779108550471,61.09,77665.49,0.0,0.99613,1e-05,0.41754]
[1779108551478,61.09,77666.73,0.0,0.99614,1e-05,0.41693]
[1779108552485,61.09,77670.51,0.0,0.99616,1e-05,0.41506]
[1779108554499,61.09,77669.53,0.0,0.99616,1e-05,0.41554]
[1779108555506,61.09,77668.47,0.0,0.99615,1e-05,0.41607]
[1779108556513,61.09,77670.04,0.0,0.99616,1e-05,0.41529]
[1779108557520,61.09,77673.39,0.0,0.99618,1e-05,0.41364]
[1779108558527,61.09,77674.5,0.0,0.99618,1e-05,0.4131]
[1779108559535,61.09,77676.24,0.0,0.99619,1e-05,0.41224]
[1779108560542,61.09,77677.51,0.0,0.9962,1e-05,0.41162]
[1779108563563,61.09,77669.9,0.0,0.99616,1e-05,0.41536]
[1779108564570,61.09,77666.43,0.0,0.99614,1e-05,0.41707]
[1779108565577,61.09,77663.18,0.0,0.99612,1e-05,0.41869]
[1779108570612,61.09,77664.55,0.0,0.99613,1e-05,0.41801]
[1779108571619,61.09,77663.99,0.0,0.99614,1e-05,0.41683]
[1779108573633,61.09,77661.22,0.0,0.99613,1e-05,0.4182]
[1779108575647,61.09,77663.35,0.0,0.99614,1e-05,0.41715]
[1779108576654,61.09,77665.16,0.0,0.99615,1e-05,0.41625]
[1779108578668,61.09,77663.75,0.0,0.99614,1e-05,0.41695]
[1779108579677,61.09,77661.15,0.0,0.99613,1e-05,0.41824]
[1779108580684,61.09,77659.24,0.0,0.99612,1e-05,0.41919]
[1779108583705,61.09,77654.53,0.0,0.99609,1e-05,0.42153]
[1779108584712,61.09,77653.29,0.0,0.99608,1e-05,0.42215]
[1779108585719,61.09,77651.87,0.0,0.99608,1e-05,0.42287]
[1779108586726,61.09,77653.07,0.0,0.99608,1e-05,0.42226]
[1779108590754,61.09,77651.37,0.0,0.99607,1e-05,0.42312]
[1779108591761,61.09,77649.82,0.0,0.99607,1e-05,0.42389]
[1779108592768,61.09,77646.64,0.0,0.99605,1e-05,0.42549]
[1779108593775,61.09,77644.46,0.0,0.99604,1e-05,0.42659]
[1779108595789,61.09,77645.73,0.0,0.99604,1e-05,0.42595]
[1779108596796,61.09,77643.69,0.0,0.99603,1e-05,0.42698]
[1779108597803,61.09,77644.94,0.0,0.99604,1e-05,0.42635]
[1779108602838,61.09,77636.13,0.0,0.99599,1e-05,0.43082]
[1779108603846,61.09,77631.41,0.0,0.99597,1e-05,0.43323]
[1779108604852,61.09,77628.32,0.0,0.99595,1e-05,0.43481]
[1779108607873,61.09,77633.94,0.0,0.99598,1e-05,0.43193]
[1779108608880,61.09,77639.6,0.0,0.99601,1e-05,0.42905]
[1779108609887,61.09,77643.89,0.0,0.99604,1e-05,0.42688]
[1779108611901,61.09,77645.6,0.0,0.99604,1e-05,0.42602]
[1779108612908,61.09,77648.52,0.0,0.99606,1e-05,0.42455]
[1779108614922,61.09,77649.88,0.0,0.99607,1e-05,0.42386]
[1779108615929,61.09,77644.39,0.0,0.99604,1e-05,0.42663]
[1779108616936,61.09,77639.04,0.0,0.99601,1e-05,0.42934]
[1779108618950,61.09,77640.59,0.0,0.99602,1e-05,0.42855]
[1779108621971,61.09,77634.03,0.0,0.99598,1e-05,0.43189]
[1779108622982,61.09,77632.71,0.0,0.99598,1e-05,0.43256]
[1779108623988,61.09,77635.32,0.0,0.99599,1e-05,0.43123]
[1779108624995,61.09,77637.84,0.0,0.996,1e-05,0.42995]
[1779108626002,61.09,77642.8,0.0,0.99603,1e-05,0.42743]
[1779108627009,61.09,77644.93,0.0,0.99604,1e-05,0.42636]
[1779108628016,61.09,77642.52,0.0,0.99603,1e-05,0.42757]
[1779108630030,61.09,77644.32,0.0,0.99604,1e-05,0.42666]
[1779108631037,61.09,77649.62,0.0,0.99608,1e-05,0.42252]
[1779108632044,61.09,77651.33,0.0,0.99609,1e-05,0.42167]
[1779108638086,61.09,77650.09,0.0,0.99608,1e-05,0.42229]
[1779108643121,61.09,77649.9,0.0,0.99608,1e-05,0.42238]
[1779108645140,61.09,77648.37,0.0,0.99607,1e-05,0.42315]
[1779108646150,61.09,77646.14,0.0,0.99606,1e-05,0.42427]
[1779108647154,61.09,77643.42,0.0,0.99605,1e-05,0.42564]
[1779108648161,61.09,77640.89,0.0,0.99603,1e-05,0.42692]
[1779108650186,61.09,77639.68,0.0,0.99603,1e-05,0.42753]
[1779108655211,61.09,77639.74,0.0,0.99603,1e-05,0.4275]
[1779108656218,61.09,77638.18,0.0,0.99602,1e-05,0.42829]
[1779108657225,61.09,77632.85,0.0,0.99599,1e-05,0.431]
[1779108658232,61.09,77629.45,0.0,0.99597,1e-05,0.43273]
[1779108660246,61.09,77626.94,0.0,0.99596,1e-05,0.43402]
[1779108661254,61.09,77625.64,0.0,0.99595,1e-05,0.43469]
[1779108662260,61.09,77626.64,0.0,0.99596,1e-05,0.43417]
[1779108665281,61.09,77625.62,0.0,0.99595,1e-05,0.4347]
[1779108666295,61.09,77613.79,0.0,0.99589,1e-05,0.44081]
[1779108667301,61.09,77606.92,0.0,0.99585,1e-05,0.44439]
[1779108668308,61.09,77605.6,0.0,0.99584,1e-05,0.44508]
[1779108670322,61.09,77603.46,0.0,0.99583,1e-05,0.44621]
[1779108671329,61.09,77595.86,0.0,0.99579,1e-05,0.45021]
[1779108672336,61.09,77592.35,0.0,0.99577,1e-05,0.45207]
[1779108674353,61.09,77589.65,0.0,0.99575,1e-05,0.45351]
[1779108675331,61.09,77589.65,0.0,0.99575,1e-05,0.45351]
[1779108675901,61.09,77587.59,0.0,0.99574,1e-05,0.45461]
[1779108679522,61.09,77588.75,0.0,0.99575,1e-05,0.45399]
[1779108680392,61.09,77589.88,0.0,0.99575,1e-05,0.45339]
[1779108681402,61.09,77592.62,0.0,0.99577,1e-05,0.45193]
[1779108683417,61.09,77589.61,0.0,0.99575,1e-05,0.45353]
[1779108684424,61.09,77584.09,0.0,0.99572,1e-05,0.45648]
[1779108685430,61.09,77581.8,0.0,0.99571,1e-05,0.45771]
[1779108687444,61.09,77580.57,0.0,0.9957,1e-05,0.45837]
[1779108690471,61.09,77576.69,0.0,0.99568,1e-05,0.46046]
[1779108691476,61.09,77574.81,0.0,0.99568,1e-05,0.45991]
[1779108692483,61.09,77575.86,0.0,0.99569,1e-05,0.45934]
[1779108693490,61.09,77583.07,0.0,0.99573,1e-05,0.45547]
[1779108694497,61.09,77586.02,0.0,0.99575,1e-05,0.4539]
[1779108695504,61.09,77584.81,0.0,0.99574,1e-05,0.45454]
[1779108697518,61.09,77582.1,0.0,0.99572,1e-05,0.45599]
[1779108698525,61.09,77579.22,0.0,0.99571,1e-05,0.45753]
[1779108699532,61.09,77577.92,0.0,0.9957,1e-05,0.45823]
[1779108700539,61.09,77576.47,0.0,0.99569,1e-05,0.45901]
[1779108701547,61.09,77575.14,0.0,0.99568,1e-05,0.45973]
[1779108702723,61.09,77576.2,0.0,0.99569,1e-05,0.45916]
[1779108703561,61.09,77578.78,0.0,0.9957,1e-05,0.45777]
[1779108704568,61.09,77580.54,0.0,0.99572,1e-05,0.45683]
[1779108705575,61.09,77582.16,0.0,0.99572,1e-05,0.45596]
[1779108707590,61.09,77576.15,0.0,0.99569,1e-05,0.45919]
[1779108709604,61.09,77574.72,0.0,0.99568,1e-05,0.45996]
[1779108710611,61.09,77576.3,0.0,0.99569,1e-05,0.4591]
[1779108711618,61.09,77577.59,0.0,0.9957,1e-05,0.45841]
[1779108716653,61.09,77578.11,0.0,0.9957,1e-05,0.45813]
[1779108721688,61.09,77574.43,0.0,0.99568,1e-05,0.46011]
[1779108723149,61.09,77574.43,0.0,0.99568,1e-05,0.46011]
[1779108723235,61.09,77574.43,0.0,0.99568,1e-05,0.46011]
[1779108723221,61.09,77573.66,0.0,0.99568,1e-05,0.46053]
[1779108723309,61.09,77573.66,0.0,0.99568,1e-05,0.46053]
[1779108723719,61.09,77573.66,0.0,0.99568,1e-05,0.46053]
[1779108723788,61.09,77569.13,0.0,0.99565,1e-05,0.46298]
[1779108724720,61.09,77566.78,0.0,0.99564,1e-05,0.46426]
[1779108726732,61.09,77570.35,0.0,0.99566,1e-05,0.46232]
[1779108727739,61.09,77571.66,0.0,0.99566,1e-05,0.46161]
[1779108732774,61.09,77572.13,0.0,0.99567,1e-05,0.46135]
[1779108737809,61.09,77573.35,0.0,0.99567,1e-05,0.4607]
[1779108742844,61.09,77580.22,0.0,0.99571,1e-05,0.457]
[1779108743851,61.09,77585.17,0.0,0.99574,1e-05,0.45435]
[1779108744858,61.09,77590.52,0.0,0.99577,1e-05,0.4515]
[1779108745865,61.09,77591.55,0.0,0.99578,1e-05,0.45095]
[1779108746872,61.09,77594.45,0.0,0.99579,1e-05,0.44942]
[1779108751907,61.09,77595.01,0.0,0.99581,1e-05,0.44759]
[1779108755935,61.09,77593.62,0.0,0.9958,1e-05,0.44832]
[1779108757950,61.09,77579.58,0.0,0.99572,1e-05,0.45578]
[1779108758956,61.09,77577.13,0.0,0.99571,1e-05,0.4571]
[1779108759963,61.09,77578.39,0.0,0.99572,1e-05,0.45642]
[1779108761978,61.09,77582.64,0.0,0.99574,1e-05,0.45415]
[1779108762985,61.09,77588.02,0.0,0.99577,1e-05,0.45128]
[1779108763992,61.09,77589.24,0.0,0.99578,1e-05,0.45064]
[1779108766006,61.09,77593.13,0.0,0.9958,1e-05,0.44858]
[1779108767013,61.09,77602.51,0.0,0.99585,1e-05,0.44365]
[1779108768020,61.09,77607.19,0.0,0.99588,1e-05,0.44121]
[1779108769027,61.09,77607.87,0.0,0.99588,1e-05,0.44085]
[1779108770034,61.09,77610.58,0.0,0.9959,1e-05,0.43944]
[1779108771041,61.09,77611.5,0.0,0.9959,1e-05,0.43897]
[1779108775069,61.09,77607.67,0.0,0.99588,1e-05,0.44096]
[1779108776076,61.09,77604.55,0.0,0.99586,1e-05,0.44258]
[1779108777083,61.09,77602.54,0.0,0.99585,1e-05,0.44363]
[1779108778090,61.09,77600.76,0.0,0.99584,1e-05,0.44456]
[1779108779097,61.09,77599.43,0.0,0.99584,1e-05,0.44526]
[1779108781111,61.09,77597.62,0.0,0.99583,1e-05,0.44621]
[1779108782118,61.09,77594.74,0.0,0.99581,1e-05,0.44773]
[1779108783125,61.09,77591.09,0.0,0.99579,1e-05,0.44966]
[1779108785139,61.09,77589.95,0.0,0.99578,1e-05,0.45026]
[1779108790175,61.09,77591.12,0.0,0.99579,1e-05,0.44964]
[1779108791182,61.09,77589.72,0.0,0.99578,1e-05,0.45038]
[1779108795210,61.09,77591.11,0.0,0.99579,1e-05,0.44964]
[1779108797224,61.09,77592.08,0.0,0.99579,1e-05,0.44913]
[1779108800245,61.09,77590.38,0.0,0.99578,1e-05,0.45003]
[1779108801252,61.09,77581.45,0.0,0.99573,1e-05,0.45478]
[1779108802259,61.09,77574.63,0.0,0.9957,1e-05,0.45844]
[1779108804273,61.09,77573.13,0.0,0.99569,1e-05,0.45925]
[1779108806290,61.09,77572.2,0.0,0.99568,1e-05,0.45975]
[1779108807294,61.09,77569.65,0.0,0.99567,1e-05,0.46113]
[1779108810315,61.09,77567.29,0.0,0.99565,1e-05,0.4624]
[1779108812329,61.09,77569.53,0.0,0.99568,1e-05,0.45962]
[1779108813342,61.09,77571.1,0.0,0.99569,1e-05,0.45877]
[1779108814343,61.09,77566.22,0.0,0.99566,1e-05,0.46141]
[1779108815350,61.09,77562.25,0.0,0.99564,1e-05,0.46356]
[1779108818371,61.09,77563.79,0.0,0.99565,1e-05,0.46273]
[1779108819378,61.09,77566.63,0.0,0.99566,1e-05,0.46119]
[1779108820385,61.09,77569.78,0.0,0.99568,1e-05,0.45949]
[1779108822399,61.09,77568.73,0.0,0.99568,1e-05,0.46005]
[1779108824414,61.09,77567.77,0.0,0.99567,1e-05,0.46057]
[1779108829448,61.09,77567.73,0.0,0.99567,1e-05,0.46059]
[1779108834484,61.09,77566.76,0.0,0.99566,1e-05,0.46112]
[1779108835492,61.09,77565.35,0.0,0.99566,1e-05,0.46188]
[1779108836498,61.09,77561.58,0.0,0.99563,1e-05,0.46393]
[1779108837505,61.09,77560.18,0.0,0.99563,1e-05,0.46469]
[1779108840526,61.09,77561.98,0.0,0.99564,1e-05,0.46371]
[1779108844554,61.09,77564.34,0.0,0.99565,1e-05,0.46243]
[1779108845561,61.09,77565.8,0.0,0.99566,1e-05,0.46164]
[1779108848583,61.09,77567.84,0.0,0.99567,1e-05,0.46053]
[1779108849590,61.09,77569.46,0.0,0.99568,1e-05,0.45966]
[1779108851604,61.09,77571.91,0.0,0.99569,1e-05,0.45834]
[1779108853618,61.09,77575.63,0.0,0.99572,1e-05,0.45634]
[1779108857646,61.09,77578.22,0.0,0.99573,1e-05,0.45495]
[1779108861674,61.09,77577.14,0.0,0.99572,1e-05,0.45553]
[1779108863688,61.09,77576.15,0.0,0.99572,1e-05,0.45606]
[1779108864695,61.09,77575.14,0.0,0.99571,1e-05,0.4566]
[1779108866709,61.09,77573.52,0.0,0.9957,1e-05,0.45747]
[1779108871744,61.09,77573.86,0.0,0.99572,1e-05,0.45573]
[1779108875772,61.09,77572.38,0.0,0.99571,1e-05,0.45652]
[1779108876779,61.09,77568.77,0.0,0.99569,1e-05,0.45846]
[1779108877786,61.09,77564.4,0.0,0.99567,1e-05,0.46082]
[1779108882822,61.09,77565.47,0.0,0.99567,1e-05,0.46024]
[1779108883829,61.09,77567.32,0.0,0.99568,1e-05,0.45924]
[1779108884836,61.09,77568.47,0.0,0.99569,1e-05,0.45862]
[1779108888864,61.09,77571.71,0.0,0.99571,1e-05,0.45688]
[1779108889871,61.09,77575.22,0.0,0.99573,1e-05,0.455]
[1779108890878,61.09,77577.25,0.0,0.99574,1e-05,0.45392]
[1779108893899,61.09,77575.72,0.0,0.99573,1e-05,0.45473]
[1779108897927,61.09,77577.59,0.0,0.99574,1e-05,0.45373]
[1779108900948,61.09,77580.14,0.0,0.99576,1e-05,0.45237]
[1779108901955,61.09,77583.11,0.0,0.99577,1e-05,0.4508]
[1779108906990,61.09,77582.78,0.0,0.99577,1e-05,0.45097]
[1779108911019,61.09,77574.22,0.0,0.99572,1e-05,0.45554]
[1779108912026,61.09,77569.13,0.0,0.99569,1e-05,0.45827]
[1779108914040,61.09,77570.25,0.0,0.9957,1e-05,0.45767]
[1779108917373,61.09,77570.05,0.0,0.9957,1e-05,0.45777]
[1779108917061,61.09,77565.0,0.0,0.99567,1e-05,0.4605]
[1779108917561,61.09,77565.0,0.0,0.99567,1e-05,0.4605]
[1779108918068,61.09,77555.27,0.0,0.99561,1e-05,0.46578]
[1779108919075,61.09,77552.58,0.0,0.9956,1e-05,0.46725]
[1779108922097,61.09,77555.07,0.0,0.99561,1e-05,0.46589]
[1779108926129,61.09,77556.06,0.0,0.99562,1e-05,0.46535]
[1779108927136,61.09,77561.92,0.0,0.99565,1e-05,0.46216]
[1779108928143,61.09,77563.24,0.0,0.99566,1e-05,0.46145]
[1779108933178,61.09,77563.11,0.0,0.99567,1e-05,0.45995]
[1779108937206,61.09,77561.12,0.0,0.99566,1e-05,0.46102]
[1779108939328,61.09,77562.92,0.0,0.99567,1e-05,0.46005]
[1779108945262,61.09,77563.09,0.0,0.99567,1e-05,0.45996]
[1779108946271,61.09,77564.84,0.0,0.99568,1e-05,0.45901]
[1779108947277,61.09,77569.6,0.0,0.99571,1e-05,0.45645]
[1779108948284,61.09,77571.89,0.0,0.99572,1e-05,0.45522]
[1779108953320,61.09,77570.75,0.0,0.99572,1e-05,0.45583]
[1779108955334,61.09,77571.69,0.0,0.99572,1e-05,0.45533]
[1779108956341,61.09,77570.4,0.0,0.99571,1e-05,0.45602]
[1779108961376,61.09,77570.8,0.0,0.99572,1e-05,0.45581]
[1779108962383,61.09,77572.5,0.0,0.99573,1e-05,0.4549]
[1779108964397,61.09,77574.58,0.0,0.99574,1e-05,0.45379]
[1779108965404,61.09,77579.67,0.0,0.99577,1e-05,0.45107]
[1779108966411,61.09,77587.29,0.0,0.99581,1e-05,0.44704]
[1779108967418,61.09,77590.38,0.0,0.99583,1e-05,0.44542]
[1779108968425,61.09,77589.26,0.0,0.99582,1e-05,0.446]
[1779108973461,61.09,77589.26,0.0,0.99582,1e-05,0.446]
[1779108975474,61.09,77588.16,0.0,0.99581,1e-05,0.44658]
[1779108978503,61.09,77589.46,0.0,0.99582,1e-05,0.4459]
[1779108979505,61.09,77592.64,0.0,0.99584,1e-05,0.44423]
[1779108980516,61.09,77597.61,0.0,0.99587,1e-05,0.44163]
[1779108981522,61.09,77602.01,0.0,0.99589,1e-05,0.43934]
[1779108982529,61.09,77610.91,0.0,0.99594,1e-05,0.43474]
[1779108983536,61.09,77614.04,0.0,0.99596,1e-05,0.43313]
[1779108984544,61.09,77615.31,0.0,0.99596,1e-05,0.43248]
[1779108985551,61.09,77618.82,0.0,0.99598,1e-05,0.43068]
[1779108986558,61.09,77621.76,0.0,0.996,1e-05,0.42919]
[1779108988573,61.09,77622.97,0.0,0.996,1e-05,0.42857]
[1779108989579,61.09,77621.06,0.0,0.99599,1e-05,0.42954]
[1779108990587,61.09,77618.15,0.0,0.99598,1e-05,0.43103]
[1779108991606,61.09,77616.38,0.0,0.99598,1e-05,0.43043]
[1779108992607,61.09,77612.02,0.0,0.99596,1e-05,0.43266]
[1779108993614,61.09,77601.49,0.0,0.9959,1e-05,0.43809]
[1779108994623,61.09,77591.55,0.0,0.99585,1e-05,0.44327]
[1779108995630,61.09,77589.45,0.0,0.99584,1e-05,0.44437]
[1779108996637,61.09,77595.18,0.0,0.99587,1e-05,0.44137]
[1779108998435,61.09,77599.3,0.0,0.99589,1e-05,0.43923]
[1779108998652,61.09,77602.86,0.0,0.99591,1e-05,0.43738]
[1779108999659,61.09,77599.89,0.0,0.99589,1e-05,0.43892]
[1779109000666,61.09,77598.33,0.0,0.99588,1e-05,0.43973]
[1779109001673,61.09,77587.33,0.0,0.99582,1e-05,0.44548]
[1779109002682,61.09,77580.01,0.0,0.99578,1e-05,0.44935]
[1779109004314,61.09,77577.45,0.0,0.99577,1e-05,0.4507]
[1779109009729,61.09,77577.36,0.0,0.99577,1e-05,0.45075]
[1779109013757,61.09,77583.82,0.0,0.9958,1e-05,0.44733]
[1779109014767,61.09,77588.03,0.0,0.99583,1e-05,0.44512]
[1779109015772,61.09,77590.92,0.0,0.99584,1e-05,0.4436]
[1779109016778,61.09,77589.36,0.0,0.99584,1e-05,0.44442]
[1779109018792,61.09,77586.97,0.0,0.99582,1e-05,0.44567]
[1779109020806,61.09,77588.37,0.0,0.99583,1e-05,0.44494]
[1779109021830,61.09,77591.0,0.0,0.99584,1e-05,0.44356]
[1779109022840,61.09,77594.23,0.0,0.99586,1e-05,0.44187]
[1779109023847,61.09,77600.25,0.0,0.9959,1e-05,0.43873]
[1779109024856,61.09,77602.97,0.0,0.99591,1e-05,0.43733]
[1779109027875,61.09,77604.82,0.0,0.99592,1e-05,0.43637]
[1779109028882,61.09,77597.82,0.0,0.99588,1e-05,0.44]
[1779109029890,61.09,77593.3,0.0,0.99586,1e-05,0.44235]
[1779109034926,61.09,77593.33,0.0,0.99586,1e-05,0.44234]
[1779109039960,61.09,77592.16,0.0,0.99585,1e-05,0.44295]
[1779109040967,61.09,77589.76,0.0,0.99584,1e-05,0.44421]
[1779109041974,61.09,77592.18,0.0,0.99585,1e-05,0.44294]
[1779109042981,61.09,77593.35,0.0,0.99586,1e-05,0.44233]
[1779109047009,61.09,77589.97,0.0,0.99584,1e-05,0.4441]
[1779109048019,61.09,77586.9,0.0,0.99582,1e-05,0.44571]
[1779109050030,61.09,77583.68,0.0,0.9958,1e-05,0.44741]
[1779109051037,61.09,77580.43,0.0,0.9958,1e-05,0.44758]
[1779109056072,61.09,77582.21,0.0,0.99581,1e-05,0.44664]
[1779109057079,61.09,77586.7,0.0,0.99583,1e-05,0.44428]
[1779109058086,61.09,77589.3,0.0,0.99585,1e-05,0.44292]
[1779109061108,61.09,77584.13,0.0,0.99582,1e-05,0.44563]
[1779109062115,61.09,77581.25,0.0,0.9958,1e-05,0.44715]
[1779109067150,61.09,77581.07,0.0,0.9958,1e-05,0.44724]
[1779109071178,61.09,77580.03,0.0,0.9958,1e-05,0.44779]
[1779109072185,61.09,77581.11,0.0,0.9958,1e-05,0.44722]
[1779109075206,61.09,77584.09,0.0,0.99582,1e-05,0.44565]
[1779109076213,61.09,77585.97,0.0,0.99583,1e-05,0.44466]
[1779109081248,61.09,77585.38,0.0,0.99583,1e-05,0.44497]
[1779109083263,61.09,77581.28,0.0,0.9958,1e-05,0.44713]
[1779109085277,61.09,77584.99,0.0,0.99583,1e-05,0.44518]
[1779109090312,61.09,77584.34,0.0,0.99582,1e-05,0.44552]
[1779109094340,61.09,77585.78,0.0,0.99583,1e-05,0.44476]
[1779109097361,61.09,77582.86,0.0,0.99581,1e-05,0.4463]
[1779109099375,61.09,77581.15,0.0,0.9958,1e-05,0.4472]
[1779109100382,61.09,77579.56,0.0,0.99579,1e-05,0.44804]
[1779109101389,61.09,77576.48,0.0,0.99578,1e-05,0.44967]
[1779109102396,61.09,77574.06,0.0,0.99576,1e-05,0.45096]
[1779109105417,61.09,77572.25,0.0,0.99575,1e-05,0.45192]
[1779109107431,61.09,77578.63,0.0,0.99579,1e-05,0.44853]
[1779109108438,61.09,77582.1,0.0,0.99581,1e-05,0.4467]
[1779109110452,61.09,77582.49,0.0,0.99581,1e-05,0.44649]
[1779109112467,61.09,77581.98,0.0,0.99582,1e-05,0.44522]
[1779109115488,61.09,77579.5,0.0,0.99581,1e-05,0.44653]
[1779109118509,61.09,77578.4,0.0,0.9958,1e-05,0.44711]
[1779109124551,61.09,77578.89,0.0,0.99581,1e-05,0.44685]
[1779109127574,61.09,77581.6,0.0,0.99582,1e-05,0.44542]
[1779109132609,61.09,77584.24,0.0,0.99583,1e-05,0.44404]
[1779109137644,61.09,77583.85,0.0,0.99583,1e-05,0.44424]
[1779109140665,61.09,77589.79,0.0,0.99587,1e-05,0.44113]
[1779109144693,61.09,77597.3,0.0,0.99591,1e-05,0.43723]
[1779109145708,61.09,77604.88,0.0,0.99595,1e-05,0.43332]
[1779109146707,61.09,77607.14,0.0,0.99596,1e-05,0.43216]
[1779109147714,61.09,77610.43,0.0,0.99598,1e-05,0.43048]
[1779109148721,61.09,77614.68,0.0,0.996,1e-05,0.42831]
[1779109149729,61.09,77615.59,0.0,0.99601,1e-05,0.42785]
[1779109152750,61.09,77613.61,0.0,0.996,1e-05,0.42885]
[1779109154764,61.09,77609.4,0.0,0.99597,1e-05,0.431]
[1779109156181,61.09,77607.29,0.0,0.99596,1e-05,0.43208]
[1779109156778,61.09,77600.56,0.0,0.99592,1e-05,0.43554]
[1779109157787,61.09,77595.23,0.0,0.9959,1e-05,0.4383]
[1779109158794,61.09,77592.46,0.0,0.99588,1e-05,0.43974]
[1779109161815,61.09,77593.84,0.0,0.99589,1e-05,0.43902]
[1779109164600,61.09,77592.61,0.0,0.99588,1e-05,0.43966]
[1779109165843,61.09,77590.92,0.0,0.99587,1e-05,0.44054]
[1779109170878,61.09,77593.44,0.0,0.99589,1e-05,0.43923]
[1779109175913,61.09,77591.21,0.0,0.99589,1e-05,0.43887]
[1779109176920,61.09,77589.17,0.0,0.99588,1e-05,0.43993]
[1779109181955,61.09,77599.21,0.0,0.99593,1e-05,0.43473]
[1779109182962,61.09,77601.43,0.0,0.99594,1e-05,0.43358]
[1779109184976,61.09,77600.18,0.0,0.99594,1e-05,0.43423]
[1779109189004,61.09,77601.8,0.0,0.99595,1e-05,0.43339]
[1779109190011,61.09,77596.36,0.0,0.99592,1e-05,0.4362]
[1779109191107,61.09,77589.94,0.0,0.99588,1e-05,0.43953]
[1779109193032,61.09,77591.11,0.0,0.99589,1e-05,0.43892]
[1779109195053,61.09,77593.66,0.0,0.9959,1e-05,0.4376]
[1779109196616,61.09,77598.53,0.0,0.99593,1e-05,0.43508]
[1779109199081,61.09,77603.62,0.0,0.99596,1e-05,0.43246]
[1779109200109,61.09,77607.99,0.0,0.99598,1e-05,0.43022]
[1779109201113,61.09,77604.7,0.0,0.99596,1e-05,0.43191]
[1779109202120,61.09,77600.2,0.0,0.99594,1e-05,0.43422]
[1779109203127,61.09,77602.12,0.0,0.99595,1e-05,0.43323]
[1779109207155,61.09,77600.67,0.0,0.99594,1e-05,0.43398]
[1779109208162,61.09,77601.99,0.0,0.99595,1e-05,0.4333]
[1779109210176,61.09,77607.06,0.0,0.99597,1e-05,0.4307]
[1779109211184,61.09,77602.25,0.0,0.99595,1e-05,0.43316]
[1779109212190,61.09,77598.08,0.0,0.99593,1e-05,0.43531]
[1779109213197,61.09,77599.9,0.0,0.99594,1e-05,0.43437]
[1779109214212,61.09,77601.05,0.0,0.99594,1e-05,0.43378]
[1779109215216,61.09,77599.89,0.0,0.99593,1e-05,0.43438]
[1779109216260,61.09,77597.32,0.0,0.99592,1e-05,0.4357]
[1779109218270,61.09,77596.2,0.0,0.99591,1e-05,0.43628]
[1779109219029,61.09,77596.2,0.0,0.99591,1e-05,0.43628]
[1779109219277,61.09,77590.03,0.0,0.99588,1e-05,0.43948]
[1779109220284,61.09,77583.3,0.0,0.99584,1e-05,0.443]
[1779109221710,61.09,77580.34,0.0,0.99583,1e-05,0.44455]
[1779109222719,61.09,77580.34,0.0,0.99583,1e-05,0.44455]
[1779109224312,61.09,77575.9,0.0,0.9958,1e-05,0.44689]
[1779109227333,61.09,77572.58,0.0,0.99578,1e-05,0.44864]
[1779109228340,61.09,77568.6,0.0,0.99576,1e-05,0.45075]
[1779109229347,61.09,77563.63,0.0,0.99573,1e-05,0.4534]
[1779109230354,61.09,77562.23,0.0,0.99573,1e-05,0.45415]
[1779109231362,61.09,77559.64,0.0,0.99572,1e-05,0.45398]
[1779109233376,61.09,77560.86,0.0,0.99573,1e-05,0.45333]
[1779109238411,61.09,77561.39,0.0,0.99573,1e-05,0.45304]
[1779109239419,61.09,77562.46,0.0,0.99574,1e-05,0.45247]
[1779109241432,61.09,77568.69,0.0,0.99578,1e-05,0.44916]
[1779109242439,61.09,77575.48,0.0,0.99581,1e-05,0.44557]
[1779109243456,61.09,77579.38,0.0,0.99584,1e-05,0.44352]
[1779109244457,61.09,77585.02,0.0,0.99587,1e-05,0.44057]
[1779109246471,61.09,77578.81,0.0,0.99583,1e-05,0.44382]
[1779109247478,61.09,77573.38,0.0,0.9958,1e-05,0.44667]
[1779109248485,61.09,77570.79,0.0,0.99579,1e-05,0.44804]
[1779109249492,61.09,77569.75,0.0,0.99578,1e-05,0.44859]
[1779109254529,61.09,77570.03,0.0,0.99578,1e-05,0.44845]
[1779109259564,61.09,77569.05,0.0,0.99578,1e-05,0.44896]
[1779109261578,61.09,77574.03,0.0,0.99581,1e-05,0.44633]
[1779109262585,61.09,77580.97,0.0,0.99584,1e-05,0.44268]
[1779109264599,61.09,77580.38,0.0,0.99584,1e-05,0.44299]
[1779109269634,61.09,77580.85,0.0,0.99584,1e-05,0.44275]
[1779109272655,61.09,77590.26,0.0,0.9959,1e-05,0.43784]
[1779109273662,61.09,77597.71,0.0,0.99594,1e-05,0.43399]
[1779109274669,61.09,77595.79,0.0,0.99593,1e-05,0.43498]
[1779109278697,61.09,77589.09,0.0,0.99589,1e-05,0.43845]
[1779109279709,61.09,77585.22,0.0,0.99587,1e-05,0.44046]
[1779109280713,61.09,77561.45,0.0,0.99574,1e-05,0.45301]
[1779109281720,61.09,77543.2,0.0,0.99563,1e-05,0.46285]
[1779109282727,61.09,77537.29,0.0,0.9956,1e-05,0.46608]
[1779109283734,61.09,77537.03,0.0,0.99559,1e-05,0.46622]
[1779109284741,61.09,77541.86,0.0,0.99562,1e-05,0.46358]
[1779109285748,61.09,77535.44,0.0,0.99558,1e-05,0.46709]
[1779109285984,61.09,77535.44,0.0,0.99558,1e-05,0.46709]
[1779109286103,61.09,77535.44,0.0,0.99558,1e-05,0.46709]
[1779109286755,61.09,77531.42,0.0,0.99556,1e-05,0.4693]
[1779109288769,61.09,77534.96,0.0,0.99558,1e-05,0.46736]
[1779109290783,61.09,77536.49,0.0,0.99559,1e-05,0.46652]
[1779109291792,61.09,77538.28,0.0,0.99562,1e-05,0.46395]
[1779109296827,61.09,77536.57,0.0,0.99561,1e-05,0.46488]
[1779109297834,61.09,77537.58,0.0,0.99561,1e-05,0.46433]
[1779109299848,61.09,77540.23,0.0,0.99563,1e-05,0.46288]
[1779109300855,61.09,77542.07,0.0,0.99564,1e-05,0.46188]
[1779109301863,61.09,77543.24,0.0,0.99564,1e-05,0.46125]
[1779109306898,61.09,77540.25,0.0,0.99563,1e-05,0.46287]
[1779109307905,61.09,77536.26,0.0,0.9956,1e-05,0.46505]
[1779109308912,61.09,77533.89,0.0,0.99559,1e-05,0.46635]
[1779109309919,61.09,77539.14,0.0,0.99562,1e-05,0.46348]
[1779109310926,61.09,77540.5,0.0,0.99563,1e-05,0.46274]
[1779109311933,61.09,77542.54,0.0,0.99564,1e-05,0.46163]
[1779109314954,61.09,77539.31,0.0,0.99562,1e-05,0.46339]
[1779109315961,61.09,77536.94,0.0,0.99561,1e-05,0.46468]
[1779109317975,61.09,77535.96,0.0,0.9956,1e-05,0.46521]
[1779109319989,61.09,77533.76,0.0,0.99559,1e-05,0.46642]
[1779109322003,61.09,77532.77,0.0,0.99558,1e-05,0.46696]
[1779109324020,61.09,77526.08,0.0,0.99554,1e-05,0.47065]
[1779109325025,61.09,77522.51,0.0,0.99552,1e-05,0.47262]
[1779109329053,61.09,77521.46,0.0,0.99552,1e-05,0.4732]
[1779109330060,61.09,77522.53,0.0,0.99552,1e-05,0.47261]
[1779109332074,61.09,77520.86,0.0,0.99551,1e-05,0.47354]
[1779109334088,61.09,77524.31,0.0,0.99553,1e-05,0.47162]
[1779109335096,61.09,77534.1,0.0,0.99559,1e-05,0.46623]
[1779109336104,61.09,77539.07,0.0,0.99562,1e-05,0.46352]
[1779109338117,61.09,77538.06,0.0,0.99561,1e-05,0.46407]
[1779109342145,61.09,77535.49,0.0,0.9956,1e-05,0.46547]
[1779109343152,61.09,77539.66,0.0,0.99562,1e-05,0.46319]
[1779109344159,61.09,77542.19,0.0,0.99564,1e-05,0.46182]
[1779109345166,61.09,77544.41,0.0,0.99565,1e-05,0.46061]
[1779109346173,61.09,77542.94,0.0,0.99564,1e-05,0.46141]
[1779109348187,61.09,77541.16,0.0,0.99563,1e-05,0.46238]
[1779109349194,61.09,77538.56,0.0,0.99562,1e-05,0.46379]
[1779109351208,61.09,77540.76,0.0,0.99565,1e-05,0.46101]
[1779109352216,61.09,77539.38,0.0,0.99564,1e-05,0.46176]
[1779109353222,61.09,77538.37,0.0,0.99563,1e-05,0.46231]
[1779109355236,61.09,77537.36,0.0,0.99563,1e-05,0.46286]
[1779109356244,61.09,77534.03,0.0,0.99561,1e-05,0.46468]
[1779109357251,61.09,77531.75,0.0,0.99559,1e-05,0.46593]
[1779109359965,61.09,77531.67,0.0,0.99559,1e-05,0.46597]
[1779109360021,61.09,77515.06,0.0,0.99549,1e-05,0.47515]
[1779109360918,61.09,77515.06,0.0,0.99549,1e-05,0.47515]
[1779109361003,61.09,77486.6,0.0,0.99532,1e-05,0.49124]
[1779109361452,61.09,77486.6,0.0,0.99532,1e-05,0.49124]
[1779109361538,61.09,77473.75,0.0,0.99524,1e-05,0.49865]
[1779109362303,61.09,77473.85,0.0,0.99524,1e-05,0.49859]
[1779109363096,61.09,77473.85,0.0,0.99524,1e-05,0.49859]
[1779109363310,61.09,77470.24,0.0,0.99522,1e-05,0.50069]
[1779109364320,61.09,77466.07,0.0,0.99519,1e-05,0.50313]
[1779109365326,61.09,77478.23,0.0,0.99527,1e-05,0.49606]
[1779109366873,61.09,77478.23,0.0,0.99527,1e-05,0.49606]
[1779109366889,61.09,77486.17,0.0,0.99532,1e-05,0.49148]
[1779109367340,61.09,77483.51,0.0,0.9953,1e-05,0.49301]
[1779109368957,61.09,77483.51,0.0,0.9953,1e-05,0.49301]
[1779109369066,61.09,77483.51,0.0,0.9953,1e-05,0.49301]
[1779109369048,61.09,77483.66,0.0,0.9953,1e-05,0.49292]
[1779109373382,61.09,77485.85,0.0,0.99532,1e-05,0.49167]
[1779109374389,61.09,77488.09,0.0,0.99533,1e-05,0.49038]
[1779109375396,61.09,77483.88,0.0,0.9953,1e-05,0.4928]
[1779109376403,61.09,77477.75,0.0,0.99527,1e-05,0.49633]
[1779109378417,61.09,77474.65,0.0,0.99525,1e-05,0.49813]
[1779109381438,61.09,77481.31,0.0,0.99529,1e-05,0.49428]
[1779109383866,61.09,77481.43,0.0,0.99529,1e-05,0.49421]
[1779109383928,61.09,77481.43,0.0,0.99529,1e-05,0.49421]
[1779109384012,61.09,77481.43,0.0,0.99529,1e-05,0.49421]
[1779109384066,61.09,77481.43,0.0,0.99529,1e-05,0.49421]
[1779109384028,61.09,77479.86,0.0,0.99528,1e-05,0.49511]
[1779109384460,61.09,77477.7,0.0,0.99527,1e-05,0.49636]
[1779109386474,61.09,77475.51,0.0,0.99525,1e-05,0.49763]
[1779109388488,61.09,77471.02,0.0,0.99522,1e-05,0.50024]
[1779109389495,61.09,77464.78,0.0,0.99518,1e-05,0.50389]
[1779109390502,61.09,77459.07,0.0,0.99515,1e-05,0.50724]
[1779109391509,61.09,77456.47,0.0,0.99513,1e-05,0.50878]
[1779109395538,61.09,77453.8,0.0,0.99511,1e-05,0.51036]
[1779109396545,61.09,77459.75,0.0,0.99515,1e-05,0.50684]
[1779109397552,61.09,77464.84,0.0,0.99518,1e-05,0.50385]
[1779109398577,61.09,77459.73,0.0,0.99515,1e-05,0.50685]
[1779109399635,61.09,77459.73,0.0,0.99515,1e-05,0.50685]
[1779109399710,61.09,77459.73,0.0,0.99515,1e-05,0.50685]
[1779109399812,61.09,77459.73,0.0,0.99515,1e-05,0.50685]
[1779109399873,61.09,77459.73,0.0,0.99515,1e-05,0.50685]
[1779109399910,61.09,77459.73,0.0,0.99515,1e-05,0.50685]
[1779109400067,61.09,77459.73,0.0,0.99515,1e-05,0.50685]
[1779109400009,61.09,77457.14,0.0,0.99513,1e-05,0.50838]
[1779109400581,61.09,77452.32,0.0,0.9951,1e-05,0.51123]
[1779109402595,61.09,77448.34,0.0,0.99508,1e-05,0.5136]
[1779109403602,61.09,77455.32,0.0,0.99512,1e-05,0.50946]
[1779109404609,61.09,77460.51,0.0,0.99516,1e-05,0.50639]
[1779109405840,61.09,77460.51,0.0,0.99516,1e-05,0.50639]
[1779109405901,61.09,77460.51,0.0,0.99516,1e-05,0.50639]
[1779109406036,61.09,77460.51,0.0,0.99516,1e-05,0.50639]
[1779109406070,61.09,77460.51,0.0,0.99516,1e-05,0.50639]
[1779109406058,61.09,77457.02,0.0,0.99513,1e-05,0.50845]
[1779109406150,61.09,77457.02,0.0,0.99513,1e-05,0.50845]
[1779109406312,61.09,77457.02,0.0,0.99513,1e-05,0.50845]
[1779109406623,61.09,77454.14,0.0,0.99512,1e-05,0.51016]
[1779109408637,61.09,77451.88,0.0,0.9951,1e-05,0.5115]
[1779109411658,61.09,77451.88,0.0,0.99512,1e-05,0.50979]
[1779109414119,61.09,77451.91,0.0,0.99512,1e-05,0.50977]
[1779109414241,61.09,77451.91,0.0,0.99512,1e-05,0.50977]
[1779109414312,61.09,77451.91,0.0,0.99512,1e-05,0.50977]
[1779109414357,61.09,77451.91,0.0,0.99512,1e-05,0.50977]
[1779109414428,61.09,77451.91,0.0,0.99512,1e-05,0.50977]
[1779109414566,61.09,77451.91,0.0,0.99512,1e-05,0.50977]
[1779109414679,61.09,77452.1,0.0,0.99512,1e-05,0.50966]
[1779109416693,61.09,77455.54,0.0,0.99514,1e-05,0.50762]
[1779109418707,61.09,77449.84,0.0,0.9951,1e-05,0.511]
[1779109419214,61.09,77449.84,0.0,0.9951,1e-05,0.511]
[1779109419313,61.09,77449.84,0.0,0.9951,1e-05,0.511]
[1779109419636,61.09,77449.84,0.0,0.9951,1e-05,0.511]
[1779109419757,61.09,77449.84,0.0,0.9951,1e-05,0.511]
[1779109419814,61.09,77449.84,0.0,0.9951,1e-05,0.511]
[1779109419911,61.09,77449.02,0.0,0.9951,1e-05,0.51148]
[1779109424076,61.09,77449.09,0.0,0.9951,1e-05,0.51144]
[1779109424128,61.09,77449.18,0.0,0.9951,1e-05,0.51139]
[1779109424230,61.09,77449.18,0.0,0.9951,1e-05,0.51139]
[1779109424315,61.09,77449.18,0.0,0.9951,1e-05,0.51139]
[1779109424360,61.09,77449.18,0.0,0.9951,1e-05,0.51139]
[1779109424749,61.09,77447.49,0.0,0.99509,1e-05,0.51239]
[1779109425756,61.09,77444.52,0.0,0.99507,1e-05,0.51416]
[1779109426565,61.09,77444.52,0.0,0.99507,1e-05,0.51416]
[1779109426586,61.09,77444.52,0.0,0.99507,1e-05,0.51416]
[1779109426763,61.09,77442.79,0.0,0.99506,1e-05,0.5152]
[1779109430567,61.09,77443.45,0.0,0.99506,1e-05,0.5148]
[1779109430790,61.09,77443.45,0.0,0.99506,1e-05,0.5148]
[1779109430791,61.09,77442.87,0.0,0.99506,1e-05,0.51515]
[1779109431798,61.09,77439.15,0.0,0.99503,1e-05,0.51737]
[1779109432563,61.09,77439.15,0.0,0.99503,1e-05,0.51737]
[1779109432715,61.09,77439.15,0.0,0.99503,1e-05,0.51737]
[1779109432805,61.09,77442.95,0.0,0.99506,1e-05,0.5151]
[1779109433812,61.09,77438.81,0.0,0.99503,1e-05,0.51758]
[1779109436564,61.09,77439.72,0.0,0.99504,1e-05,0.51703]
[1779109436761,61.09,77439.72,0.0,0.99504,1e-05,0.51703]
[1779109436833,61.09,77439.8,0.0,0.99504,1e-05,0.51698]
[1779109438561,61.09,77440.38,0.0,0.99504,1e-05,0.51664]
[1779109438666,61.09,77440.38,0.0,0.99504,1e-05,0.51664]
[1779109438847,61.09,77440.12,0.0,0.99504,1e-05,0.51679]
[1779109440560,61.09,77439.88,0.0,0.99504,1e-05,0.51694]
[1779109440856,61.09,77439.88,0.0,0.99504,1e-05,0.51694]
[1779109440956,61.09,77440.92,0.0,0.99505,1e-05,0.51631]
[1779109443882,61.09,77448.32,0.0,0.99509,1e-05,0.5119]
[1779109444287,61.09,77448.32,0.0,0.99509,1e-05,0.5119]
[1779109444312,61.09,77448.32,0.0,0.99509,1e-05,0.5119]
[1779109444397,61.09,77448.32,0.0,0.99509,1e-05,0.5119]
[1779109444558,61.09,77448.32,0.0,0.99509,1e-05,0.5119]
[1779109444671,61.09,77448.32,0.0,0.99509,1e-05,0.5119]
[1779109444889,61.09,77457.24,0.0,0.99515,1e-05,0.50662]
[1779109446577,61.09,77457.95,0.0,0.99516,1e-05,0.5062]
[1779109446873,61.09,77457.95,0.0,0.99516,1e-05,0.5062]
[1779109446903,61.09,77459.81,0.0,0.99517,1e-05,0.50511]
[1779109448917,61.09,77461.79,0.0,0.99518,1e-05,0.50395]
[1779109450563,61.09,77461.55,0.0,0.99518,1e-05,0.50409]
[1779109450768,61.09,77461.55,0.0,0.99518,1e-05,0.50409]
[1779109450931,61.09,77462.08,0.0,0.99518,1e-05,0.50378]
[1779109452945,61.09,77469.08,0.0,0.99523,1e-05,0.49969]
[1779109453952,61.09,77473.06,0.0,0.99525,1e-05,0.49738]
[1779109454564,61.09,77473.06,0.0,0.99525,1e-05,0.49738]
[1779109454948,61.09,77473.06,0.0,0.99525,1e-05,0.49738]
[1779109454959,61.09,77473.55,0.0,0.99525,1e-05,0.49709]
[1779109458566,61.09,77473.64,0.0,0.99526,1e-05,0.49704]
[1779109458687,61.09,77473.64,0.0,0.99526,1e-05,0.49704]
[1779109458987,61.09,77473.77,0.0,0.99526,1e-05,0.49696]
[1779109460568,61.09,77473.38,0.0,0.99525,1e-05,0.49719]
[1779109460591,61.09,77473.38,0.0,0.99525,1e-05,0.49719]
[1779109461001,61.09,77473.78,0.0,0.99526,1e-05,0.49696]
[1779109463015,61.09,77481.66,0.0,0.99531,1e-05,0.49241]
[1779109464029,61.09,77487.58,0.0,0.99534,1e-05,0.48902]
[1779109464565,61.09,77487.58,0.0,0.99534,1e-05,0.48902]
[1779109464778,61.09,77487.58,0.0,0.99534,1e-05,0.48902]
[1779109465058,61.09,77487.58,0.0,0.99534,1e-05,0.48902]
[1779109465125,61.09,77483.05,0.0,0.99531,1e-05,0.49161]
[1779109465173,61.09,77483.05,0.0,0.99531,1e-05,0.49161]
[1779109465311,61.09,77483.05,0.0,0.99531,1e-05,0.49161]
[1779109466038,61.09,77479.62,0.0,0.99529,1e-05,0.49358]
[1779109467573,61.09,77478.85,0.0,0.99529,1e-05,0.49403]
[1779109467736,61.09,77478.85,0.0,0.99529,1e-05,0.49403]
[1779109467808,61.09,77478.85,0.0,0.99529,1e-05,0.49403]
[1779109468046,61.09,77478.85,0.0,0.99529,1e-05,0.49403]
[1779109468052,61.09,77479.79,0.0,0.99529,1e-05,0.49349]
[1779109470066,61.09,77481.67,0.0,0.99531,1e-05,0.49241]
[1779109470566,61.09,77481.67,0.0,0.99531,1e-05,0.49241]
[1779109470844,61.09,77481.67,0.0,0.99531,1e-05,0.49241]
[1779109471073,61.09,77483.73,0.0,0.99533,1e-05,0.48956]
[1779109471308,61.09,77483.73,0.0,0.99533,1e-05,0.48956]
[1779109471464,61.09,77483.73,0.0,0.99533,1e-05,0.48956]
[1779109471562,61.09,77483.73,0.0,0.99533,1e-05,0.48956]
[1779109471677,61.09,77483.73,0.0,0.99533,1e-05,0.48956]
[1779109473087,61.09,77480.06,0.0,0.99531,1e-05,0.49167]
[1779109474094,61.09,77482.71,0.0,0.99533,1e-05,0.49015]
[1779109474567,61.09,77482.71,0.0,0.99533,1e-05,0.49015]
[1779109474706,61.09,77482.71,0.0,0.99533,1e-05,0.49015]
[1779109475101,61.09,77483.54,0.0,0.99533,1e-05,0.48967]
[1779109476108,61.09,77472.33,0.0,0.99526,1e-05,0.49612]
[1779109476574,61.09,77472.33,0.0,0.99526,1e-05,0.49612]
[1779109476718,61.09,77472.33,0.0,0.99526,1e-05,0.49612]
[1779109477115,61.09,77475.55,0.0,0.99528,1e-05,0.49426]
[1779109480136,61.09,77477.29,0.0,0.99529,1e-05,0.49326]
[1779109480572,61.09,77477.29,0.0,0.99529,1e-05,0.49326]
[1779109480783,61.09,77477.29,0.0,0.99529,1e-05,0.49326]
[1779109481143,61.09,77477.25,0.0,0.99529,1e-05,0.49328]
[1779109482150,61.09,77479.57,0.0,0.99531,1e-05,0.49195]
[1779109483158,61.09,77482.58,0.0,0.99533,1e-05,0.49022]
[1779109483738,61.09,77482.58,0.0,0.99533,1e-05,0.49022]
[1779109483808,61.09,77482.58,0.0,0.99533,1e-05,0.49022]
[1779109483884,61.09,77482.58,0.0,0.99533,1e-05,0.49022]
[1779109484165,61.09,77485.28,0.0,0.99534,1e-05,0.48868]
[1779109485172,61.09,77486.93,0.0,0.99535,1e-05,0.48774]
[1779109486563,61.09,77487.18,0.0,0.99535,1e-05,0.48759]
[1779109486837,61.09,77487.18,0.0,0.99535,1e-05,0.48759]
[1779109487186,61.09,77487.63,0.0,0.99536,1e-05,0.48734]
[1779109490570,61.09,77487.91,0.0,0.99536,1e-05,0.48718]
[1779109490686,61.09,77487.91,0.0,0.99536,1e-05,0.48718]
[1779109490741,61.09,77486.71,0.0,0.99535,1e-05,0.48786]
[1779109492570,61.09,77485.91,0.0,0.99535,1e-05,0.48832]
[1779109492610,61.09,77485.91,0.0,0.99535,1e-05,0.48832]
[1779109492707,61.09,77483.79,0.0,0.99533,1e-05,0.48953]
[1779109493228,61.09,77481.48,0.0,0.99532,1e-05,0.49085]
[1779109494567,61.09,77481.48,0.0,0.99532,1e-05,0.49085]
[1779109494644,61.09,77481.48,0.0,0.99532,1e-05,0.49085]
[1779109494742,61.09,77482.3,0.0,0.99532,1e-05,0.49038]
[1779109498567,61.09,77482.63,0.0,0.99533,1e-05,0.49019]
[1779109498809,61.09,77482.63,0.0,0.99533,1e-05,0.49019]
[1779109499116,61.09,77482.63,0.0,0.99533,1e-05,0.49019]
[1779109498904,61.09,77482.76,0.0,0.99533,1e-05,0.49012]
[1779109499310,61.09,77482.76,0.0,0.99533,1e-05,0.49012]
[1779109499414,61.09,77482.76,0.0,0.99533,1e-05,0.49012]
[1779109499515,61.09,77482.87,0.0,0.99533,1e-05,0.49006]
[1779109502573,61.09,77482.57,0.0,0.99533,1e-05,0.49023]
[1779109502695,61.09,77482.57,0.0,0.99533,1e-05,0.49023]
[1779109502793,61.09,77482.49,0.0,0.99533,1e-05,0.49027]
[1779109503411,61.09,77482.49,0.0,0.99533,1e-05,0.49027]
[1779109503425,61.09,77482.49,0.0,0.99533,1e-05,0.49027]
[1779109503562,61.09,77482.49,0.0,0.99533,1e-05,0.49027]
[1779109503609,61.09,77482.49,0.0,0.99533,1e-05,0.49027]
[1779109503647,61.09,77479.9,0.0,0.99531,1e-05,0.49176]
[1779109504582,61.09,77479.9,0.0,0.99531,1e-05,0.49176]
[1779109504792,61.09,77479.9,0.0,0.99531,1e-05,0.49176]
[1779109504890,61.09,77477.13,0.0,0.99529,1e-05,0.49335]
[1779109506587,61.09,77476.74,0.0,0.99529,1e-05,0.49358]
[1779109506773,61.09,77476.74,0.0,0.99529,1e-05,0.49358]
[1779109508565,61.09,77476.7,0.0,0.99529,1e-05,0.4936]
[1779109508633,61.09,77476.7,0.0,0.99529,1e-05,0.4936]
[1779109508724,61.09,77478.52,0.0,0.9953,1e-05,0.49255]
[1779109509346,61.09,77481.25,0.0,0.99532,1e-05,0.49098]
[1779109511360,61.09,77482.72,0.0,0.99533,1e-05,0.49014]
[1779109512392,61.09,77482.72,0.0,0.99533,1e-05,0.49014]
[1779109512399,61.09,77482.72,0.0,0.99533,1e-05,0.49014]
[1779109512530,61.09,77482.72,0.0,0.99533,1e-05,0.49014]
[1779109512566,61.09,77482.72,0.0,0.99533,1e-05,0.49014]
[1779109512660,61.09,77482.72,0.0,0.99533,1e-05,0.49014]
[1779109512663,61.09,77484.03,0.0,0.99534,1e-05,0.48939]
[1779109514381,61.09,77485.3,0.0,0.99534,1e-05,0.48867]
[1779109516567,61.09,77484.75,0.0,0.99534,1e-05,0.48898]
[1779109516893,61.09,77484.75,0.0,0.99534,1e-05,0.48898]
[1779109516967,61.09,77483.11,0.0,0.99533,1e-05,0.48992]
[1779109519416,61.09,77484.42,0.0,0.99534,1e-05,0.48917]
[1779109520565,61.09,77484.42,0.0,0.99534,1e-05,0.48917]
[1779109520827,61.09,77484.42,0.0,0.99534,1e-05,0.48917]
[1779109520885,61.09,77483.99,0.0,0.99534,1e-05,0.48941]
[1779109524565,61.09,77484.24,0.0,0.99534,1e-05,0.48927]
[1779109524749,61.09,77484.24,0.0,0.99534,1e-05,0.48927]
[1779109524848,61.09,77484.45,0.0,0.99534,1e-05,0.48915]
[1779109527473,61.09,77483.12,0.0,0.99533,1e-05,0.48991]
[1779109528564,61.09,77483.12,0.0,0.99533,1e-05,0.48991]
[1779109528671,61.09,77483.12,0.0,0.99533,1e-05,0.48991]
[1779109528771,61.09,77483.25,0.0,0.99533,1e-05,0.48984]
[1779109530567,61.09,77483.28,0.0,0.99533,1e-05,0.48982]
[1779109530598,61.09,77483.28,0.0,0.99533,1e-05,0.48982]
[1779109530664,61.09,77484.54,0.0,0.99534,1e-05,0.4891]
[1779109532544,61.09,77484.77,0.0,0.99536,1e-05,0.48731]
[1779109532561,61.09,77484.77,0.0,0.99536,1e-05,0.48731]
[1779109532678,61.09,77484.77,0.0,0.99536,1e-05,0.48731]
[1779109533422,61.09,77484.07,0.0,0.99535,1e-05,0.48771]
[1779109533568,61.09,77484.07,0.0,0.99535,1e-05,0.48771]
[1779109533580,61.09,77484.07,0.0,0.99535,1e-05,0.48771]
[1779109533636,61.09,77478.73,0.0,0.99532,1e-05,0.49077]
[1779109534930,61.09,77478.73,0.0,0.99532,1e-05,0.49077]
[1779109535061,61.09,77478.73,0.0,0.99532,1e-05,0.49077]
[1779109535160,61.09,77478.73,0.0,0.99532,1e-05,0.49077]
[1779109535139,61.09,77475.44,0.0,0.9953,1e-05,0.49266]
[1779109535529,61.09,77468.65,0.0,0.99526,1e-05,0.49658]
[1779109536536,61.09,77465.9,0.0,0.99524,1e-05,0.49818]
[1779109537543,61.09,77468.93,0.0,0.99526,1e-05,0.49642]
[1779109538550,61.09,77471.41,0.0,0.99527,1e-05,0.49498]
[1779109543585,61.09,77471.45,0.0,0.99527,1e-05,0.49496]
[1779109546035,61.09,77462.84,0.0,0.99522,1e-05,0.49996]
[1779109546864,61.09,77459.85,0.0,0.9952,1e-05,0.5017]
[1779109547613,61.09,77458.53,0.0,0.99519,1e-05,0.50248]
[1779109552648,61.09,77458.55,0.0,0.99519,1e-05,0.50246]
[1779109556676,61.09,77459.92,0.0,0.9952,1e-05,0.50166]
[1779109561711,61.09,77459.53,0.0,0.9952,1e-05,0.50189]
[1779109566746,61.09,77459.31,0.0,0.9952,1e-05,0.50202]
[1779109567753,61.09,77460.8,0.0,0.99521,1e-05,0.50115]
[1779109569767,61.09,77466.12,0.0,0.99524,1e-05,0.49805]
[1779109570774,61.09,77475.45,0.0,0.9953,1e-05,0.49265]
[1779109571781,61.09,77479.52,0.0,0.99532,1e-05,0.49032]
[1779109572788,61.09,77482.55,0.0,0.99534,1e-05,0.48858]
[1779109575809,61.09,77489.12,0.0,0.99538,1e-05,0.48484]
[1779109576816,61.09,77490.14,0.0,0.99539,1e-05,0.48426]
[1779109577823,61.09,77492.08,0.0,0.9954,1e-05,0.48316]
[1779109580844,61.09,77489.36,0.0,0.99538,1e-05,0.4847]
[1779109581851,61.09,77486.0,0.0,0.99536,1e-05,0.48661]
[1779109582859,61.09,77483.99,0.0,0.99535,1e-05,0.48776]
[1779109588908,61.09,77483.18,0.0,0.99535,1e-05,0.48822]
[1779109589915,61.09,77480.97,0.0,0.99533,1e-05,0.48949]
[1779109594950,61.09,77480.95,0.0,0.99535,1e-05,0.48784]
[1779109599985,61.09,77480.48,0.0,0.99534,1e-05,0.48811]
[1779109605020,61.09,77475.41,0.0,0.99531,1e-05,0.49101]
[1779109606027,61.09,77471.85,0.0,0.99529,1e-05,0.49306]
[1779109608041,61.09,77473.66,0.0,0.9953,1e-05,0.49202]
[1779109609048,61.09,77476.57,0.0,0.99532,1e-05,0.49035]
[1779109611062,61.09,77474.86,0.0,0.99531,1e-05,0.49133]
[1779109612069,61.09,77473.74,0.0,0.9953,1e-05,0.49197]
[1779109617104,61.09,77474.22,0.0,0.99531,1e-05,0.4917]
[1779109618111,61.09,77472.78,0.0,0.9953,1e-05,0.49252]
[1779109622139,61.09,77474.13,0.0,0.9953,1e-05,0.49175]
[1779109623146,61.09,77475.59,0.0,0.99531,1e-05,0.49091]
[1779109625160,61.09,77476.87,0.0,0.99532,1e-05,0.49017]
[1779109630195,61.09,77478.65,0.0,0.99533,1e-05,0.48915]
[1779109631202,61.09,77482.41,0.0,0.99536,1e-05,0.48701]
[1779109636237,61.09,77482.69,0.0,0.99536,1e-05,0.48685]
[1779109640266,61.09,77492.36,0.0,0.99542,1e-05,0.48136]
[1779109641273,61.09,77502.24,0.0,0.99548,1e-05,0.47581]
[1779109642280,61.09,77493.5,0.0,0.99542,1e-05,0.48072]
[1779109643287,61.09,77492.97,0.0,0.99542,1e-05,0.48102]
[1779109645304,61.09,77484.54,0.0,0.99537,1e-05,0.48579]
[1779109646311,61.09,77479.35,0.0,0.99534,1e-05,0.48875]
[1779109647318,61.09,77481.54,0.0,0.99535,1e-05,0.4875]
[1779109648325,61.09,77482.97,0.0,0.99536,1e-05,0.48669]
[1779109650339,61.09,77481.63,0.0,0.99535,1e-05,0.48745]
[1779109651346,61.09,77480.88,0.0,0.99536,1e-05,0.48623]
[1779109654367,61.09,77484.77,0.0,0.99539,1e-05,0.48401]
[1779109655374,61.09,77486.38,0.0,0.9954,1e-05,0.4831]
[1779109660409,61.09,77487.33,0.0,0.9954,1e-05,0.48256]
[1779109662423,61.09,77481.69,0.0,0.99537,1e-05,0.48576]
[1779109663430,61.09,77479.09,0.0,0.99535,1e-05,0.48725]
[1779109664437,61.09,77482.22,0.0,0.99537,1e-05,0.48546]
[1779109665444,61.09,77486.76,0.0,0.9954,1e-05,0.48289]
[1779109667458,61.09,77490.19,0.0,0.99542,1e-05,0.48095]
[1779109669472,61.09,77488.88,0.0,0.99541,1e-05,0.48169]
[1779109671486,61.09,77487.88,0.0,0.99541,1e-05,0.48225]
[1779109677528,61.09,77488.09,0.0,0.99541,1e-05,0.48213]
[1779109678606,61.09,77488.09,0.0,0.99541,1e-05,0.48213]
[1779109679542,61.09,77489.02,0.0,0.99541,1e-05,0.48161]
[1779109680549,61.09,77487.36,0.0,0.9954,1e-05,0.48255]
[1779109683570,61.09,77482.15,0.0,0.99537,1e-05,0.4855]
[1779109684577,61.09,77478.74,0.0,0.99535,1e-05,0.48745]
[1779109686591,61.09,77476.49,0.0,0.99534,1e-05,0.48873]
[1779109687598,61.09,77475.35,0.0,0.99533,1e-05,0.48938]
[1779109688605,61.09,77473.94,0.0,0.99532,1e-05,0.49019]
[1779109689612,61.09,77468.93,0.0,0.99529,1e-05,0.49307]
[1779109691627,61.09,77466.83,0.0,0.99527,1e-05,0.49429]
[1779109694038,61.09,77466.52,0.0,0.99527,1e-05,0.49446]
[1779109694216,61.09,77460.02,0.0,0.99523,1e-05,0.49823]
[1779109694649,61.09,77457.86,0.0,0.99522,1e-05,0.49949]
[1779109698677,61.09,77461.13,0.0,0.99524,1e-05,0.49759]
[1779109699684,61.09,77466.29,0.0,0.99527,1e-05,0.4946]
[1779109704719,61.09,77465.93,0.0,0.99527,1e-05,0.49481]
[1779109708747,61.09,77466.91,0.0,0.99528,1e-05,0.49424]
[1779109713782,61.09,77466.08,0.0,0.99529,1e-05,0.49305]
[1779109714789,61.09,77468.72,0.0,0.9953,1e-05,0.49153]
[1779109715796,61.09,77467.65,0.0,0.9953,1e-05,0.49214]
[1779109719824,61.09,77463.2,0.0,0.99527,1e-05,0.49471]
[1779109720831,61.09,77465.49,0.0,0.99528,1e-05,0.49339]
[1779109722845,61.09,77467.69,0.0,0.9953,1e-05,0.49212]
[1779109728887,61.09,77466.76,0.0,0.99529,1e-05,0.49265]
[1779109729894,61.09,77463.92,0.0,0.99527,1e-05,0.49429]
[1779109730902,61.09,77461.84,0.0,0.99526,1e-05,0.4955]
[1779109731908,61.09,77460.52,0.0,0.99525,1e-05,0.49626]
[1779109733922,61.09,77461.93,0.0,0.99526,1e-05,0.49544]
[1779109737950,61.09,77460.92,0.0,0.99525,1e-05,0.49603]
[1779109742985,61.09,77461.22,0.0,0.99526,1e-05,0.49586]
[1779109748033,61.09,77461.46,0.0,0.99526,1e-05,0.49572]
[1779109749031,61.09,77459.89,0.0,0.99525,1e-05,0.49663]
[1779109750038,61.09,77458.49,0.0,0.99524,1e-05,0.49744]
[1779109755073,61.09,77458.86,0.0,0.99524,1e-05,0.49722]
[1779109757087,61.09,77456.6,0.0,0.99523,1e-05,0.49854]
[1779109761115,61.09,77450.58,0.0,0.99519,1e-05,0.50205]
[1779109766150,61.09,77449.43,0.0,0.99518,1e-05,0.50273]
[1779109771186,61.09,77448.93,0.0,0.99519,1e-05,0.50133]
[1779109776221,61.09,77449.5,0.0,0.9952,1e-05,0.50099]
[1779109780249,61.09,77446.11,0.0,0.99518,1e-05,0.50298]
[1779109784277,61.09,77443.87,0.0,0.99516,1e-05,0.5043]
[1779109785284,61.09,77446.31,0.0,0.99518,1e-05,0.50286]
[1779109786292,61.09,77448.15,0.0,0.99519,1e-05,0.50178]
[1779109787298,61.09,77451.07,0.0,0.99521,1e-05,0.50008]
[1779109788305,61.09,77453.45,0.0,0.99522,1e-05,0.49869]
[1779109793340,61.09,77451.73,0.0,0.99521,1e-05,0.49969]
[1779109794347,61.09,77450.41,0.0,0.9952,1e-05,0.50046]
[1779109796361,61.09,77449.11,0.0,0.99519,1e-05,0.50122]
[1779109800389,61.09,77445.69,0.0,0.99517,1e-05,0.50323]
[1779109801396,61.09,77442.54,0.0,0.99515,1e-05,0.50508]
[1779109803410,61.09,77444.54,0.0,0.99517,1e-05,0.5039]
[1779109804417,61.09,77445.59,0.0,0.99517,1e-05,0.50329]
[1779109808445,61.09,77449.64,0.0,0.9952,1e-05,0.50091]
[1779109809452,61.09,77455.08,0.0,0.99523,1e-05,0.49774]
[1779109810459,61.09,77458.12,0.0,0.99525,1e-05,0.49597]
[1779109812473,61.09,77456.68,0.0,0.99524,1e-05,0.49681]
[1779109813481,61.09,77457.88,0.0,0.99525,1e-05,0.49611]
[1779109818515,61.09,77458.48,0.0,0.99525,1e-05,0.49577]
[1779109820529,61.09,77453.61,0.0,0.99522,1e-05,0.49859]
[1779109821536,61.09,77448.16,0.0,0.99519,1e-05,0.50178]
[1779109822543,61.09,77446.02,0.0,0.99517,1e-05,0.50303]
[1779109824557,61.09,77447.41,0.0,0.99518,1e-05,0.50222]
[1779109825564,61.09,77452.67,0.0,0.99522,1e-05,0.49914]
[1779109826571,61.09,77454.82,0.0,0.99523,1e-05,0.49789]
[1779109828585,61.09,77456.19,0.0,0.99524,1e-05,0.49709]
[1779109829592,61.09,77458.33,0.0,0.99525,1e-05,0.49585]
[1779109830599,61.09,77456.95,0.0,0.99524,1e-05,0.49665]
[1779109831606,61.09,77453.87,0.0,0.99524,1e-05,0.49676]
[1779109832613,61.09,77450.34,0.0,0.99522,1e-05,0.49881]
[1779109835634,61.09,77454.79,0.0,0.99525,1e-05,0.49622]
[1779109836641,61.09,77458.5,0.0,0.99527,1e-05,0.49408]
[1779109839664,61.09,77459.83,0.0,0.99528,1e-05,0.49331]
[1779109844697,61.09,77459.87,0.0,0.99528,1e-05,0.49328]
[1779109849732,61.09,77457.96,0.0,0.99527,1e-05,0.49439]
[1779109850739,61.09,77448.91,0.0,0.99521,1e-05,0.49965]
[1779109851746,61.09,77441.35,0.0,0.99516,1e-05,0.50408]
[1779109852753,61.09,77431.95,0.0,0.9951,1e-05,0.50963]
[1779109853760,61.09,77438.73,0.0,0.99514,1e-05,0.50562]
[1779109854767,61.09,77441.37,0.0,0.99516,1e-05,0.50407]
[1779109855774,61.09,77442.91,0.0,0.99517,1e-05,0.50316]
[1779109857788,61.09,77441.65,0.0,0.99516,1e-05,0.5039]
[1779109858795,61.09,77438.65,0.0,0.99514,1e-05,0.50567]
[1779109861343,61.09,77440.56,0.0,0.99516,1e-05,0.50454]
[1779109862824,61.09,77439.33,0.0,0.99515,1e-05,0.50527]
[1779109865845,61.09,77440.4,0.0,0.99515,1e-05,0.50464]
[1779109868866,61.09,77439.16,0.0,0.99515,1e-05,0.50537]
[1779109873901,61.09,77438.71,0.0,0.99514,1e-05,0.50563]
[1779109876922,61.09,77441.65,0.0,0.99516,1e-05,0.5039]
[1779109877929,61.09,77444.82,0.0,0.99518,1e-05,0.50204]
[1779109879943,61.09,77448.19,0.0,0.9952,1e-05,0.50007]
[1779109883971,61.09,77450.91,0.0,0.99522,1e-05,0.49848]
[1779109884978,61.09,77452.67,0.0,0.99523,1e-05,0.49746]
[1779109886992,61.09,77454.18,0.0,0.99524,1e-05,0.49658]
[1779109887999,61.09,77455.49,0.0,0.99525,1e-05,0.49582]
[1779109891058,61.09,77454.12,0.0,0.99526,1e-05,0.49493]
[1779109892087,61.09,77454.12,0.0,0.99526,1e-05,0.49493]
[1779109892121,61.09,77433.78,0.0,0.99513,1e-05,0.50684]
[1779109893055,61.09,77429.64,0.0,0.9951,1e-05,0.50929]
[1779109894062,61.09,77431.01,0.0,0.99511,1e-05,0.50848]
[1779109895215,61.09,77431.01,0.0,0.99511,1e-05,0.50848]
[1779109895304,61.09,77431.01,0.0,0.99511,1e-05,0.50848]
[1779109895392,61.09,77431.33,0.0,0.99511,1e-05,0.50829]
[1779109896076,61.09,77432.83,0.0,0.99512,1e-05,0.5074]
[1779109898090,61.09,77434.96,0.0,0.99514,1e-05,0.50614]
[1779109899097,61.09,77438.35,0.0,0.99516,1e-05,0.50414]
[1779109902118,61.09,77444.64,0.0,0.9952,1e-05,0.50045]
[1779109903125,61.09,77447.92,0.0,0.99522,1e-05,0.49854]
[1779109904133,61.09,77449.76,0.0,0.99523,1e-05,0.49746]
[1779109906146,61.09,77450.89,0.0,0.99524,1e-05,0.49681]
[1779109909167,61.09,77451.95,0.0,0.99524,1e-05,0.49619]
[1779109911181,61.09,77453.47,0.0,0.99525,1e-05,0.49531]
[1779109912188,61.09,77452.42,0.0,0.99525,1e-05,0.49592]
[1779109915209,61.09,77449.54,0.0,0.99523,1e-05,0.49759]
[1779109916216,61.09,77447.97,0.0,0.99522,1e-05,0.49851]
[1779109921251,61.09,77445.65,0.0,0.9952,1e-05,0.49986]
[1779109924273,61.09,77446.65,0.0,0.99521,1e-05,0.49928]
[1779109928301,61.09,77448.23,0.0,0.99522,1e-05,0.49835]
[1779109931322,61.09,77447.24,0.0,0.99521,1e-05,0.49893]
[1779109933336,61.09,77445.74,0.0,0.9952,1e-05,0.49981]
[1779109935350,61.09,77448.67,0.0,0.99522,1e-05,0.4981]
[1779109938373,61.09,77451.45,0.0,0.99524,1e-05,0.49648]
[1779109939379,61.09,77453.65,0.0,0.99525,1e-05,0.49521]
[1779109940385,61.09,77455.33,0.0,0.99527,1e-05,0.49423]
[1779109941392,61.09,77458.2,0.0,0.99528,1e-05,0.49257]
[1779109945420,61.09,77459.48,0.0,0.99529,1e-05,0.49184]
[1779109946427,61.09,77461.03,0.0,0.9953,1e-05,0.49094]
[1779109947434,61.09,77466.4,0.0,0.99533,1e-05,0.48786]
[1779109948441,61.09,77468.63,0.0,0.99535,1e-05,0.48659]
[1779109950455,61.09,77469.54,0.0,0.99535,1e-05,0.48607]
[1779109953477,61.09,77471.74,0.0,0.99538,1e-05,0.48316]
[1779109954484,61.09,77477.84,0.0,0.99542,1e-05,0.47971]
[1779109959522,61.09,77478.74,0.0,0.99543,1e-05,0.4792]
[1779109960529,61.09,77485.69,0.0,0.99547,1e-05,0.4753]
[1779109961536,61.09,77488.79,0.0,0.99549,1e-05,0.47357]
[1779109962543,61.09,77489.7,0.0,0.99549,1e-05,0.47306]
[1779109966571,61.09,77490.92,0.0,0.9955,1e-05,0.47238]
[1779109970599,61.09,77491.87,0.0,0.99551,1e-05,0.47185]
[1779109974020,61.09,77491.92,0.0,0.99551,1e-05,0.47182]
[1779109974627,61.09,77495.23,0.0,0.99553,1e-05,0.46999]
[1779109975634,61.09,77497.92,0.0,0.99554,1e-05,0.4685]
[1779109977648,61.09,77496.12,0.0,0.99553,1e-05,0.46949]
[1779109978655,61.09,77494.09,0.0,0.99552,1e-05,0.47062]
[1779109979663,61.09,77492.06,0.0,0.99551,1e-05,0.47175]
[1779109981681,61.09,77489.68,0.0,0.99549,1e-05,0.47307]
[1779109982691,61.09,77487.76,0.0,0.99548,1e-05,0.47414]
[1779109983697,61.09,77489.72,0.0,0.99549,1e-05,0.47305]
[1779109984704,61.09,77491.18,0.0,0.9955,1e-05,0.47224]
[1779109989739,61.09,77491.51,0.0,0.9955,1e-05,0.47205]
[1779109990747,61.09,77492.92,0.0,0.99551,1e-05,0.47127]
[1779109992761,61.09,77491.78,0.0,0.9955,1e-05,0.4719]
[1779109994775,61.09,77492.98,0.0,0.99551,1e-05,0.47123]
[1779109996789,61.09,77491.97,0.0,0.99551,1e-05,0.4718]
[1779109997796,61.09,77490.63,0.0,0.9955,1e-05,0.47254]
[1779109998803,61.09,77489.1,0.0,0.99549,1e-05,0.47339]
[1779110000817,61.09,77487.84,0.0,0.99548,1e-05,0.4741]
[1779110001824,61.09,77485.41,0.0,0.99547,1e-05,0.47546]
[1779110006859,61.09,77484.65,0.0,0.99546,1e-05,0.47588]
[1779110011894,61.09,77484.52,0.0,0.99548,1e-05,0.47432]
[1779110012901,61.09,77483.16,0.0,0.99547,1e-05,0.47508]
[1779110015922,61.09,77482.13,0.0,0.99546,1e-05,0.47566]
[1779110018876,61.09,77481.82,0.0,0.99546,1e-05,0.47583]
[1779110024985,61.09,77482.12,0.0,0.99546,1e-05,0.47567]
[1779110026999,61.09,77479.85,0.0,0.99545,1e-05,0.47694]
[1779110032035,61.09,77479.48,0.0,0.99545,1e-05,0.47715]
[1779110035056,61.09,77482.32,0.0,0.99546,1e-05,0.47555]
[1779110040091,61.09,77481.38,0.0,0.99546,1e-05,0.47608]
[1779110045126,61.09,77480.69,0.0,0.99545,1e-05,0.47647]
[1779110050161,61.09,77481.0,0.0,0.99545,1e-05,0.47629]
[1779110055196,61.09,77483.97,0.0,0.99547,1e-05,0.47463]
[1779110060231,61.09,77484.09,0.0,0.99547,1e-05,0.47456]
[1779110063252,61.09,77486.41,0.0,0.99549,1e-05,0.47327]
[1779110064259,61.09,77488.78,0.0,0.9955,1e-05,0.47195]
[1779110069294,61.09,77486.72,0.0,0.99549,1e-05,0.4731]
[1779110070301,61.09,77483.68,0.0,0.99547,1e-05,0.47479]
[1779110071308,61.09,77483.0,0.0,0.99548,1e-05,0.47354]
[1779110072315,61.09,77481.46,0.0,0.99547,1e-05,0.4744]
[1779110073322,61.09,77479.41,0.0,0.99546,1e-05,0.47555]
[1779110074329,61.09,77477.74,0.0,0.99545,1e-05,0.47649]
[1779110079364,61.09,77477.47,0.0,0.99545,1e-05,0.47664]
[1779110081378,61.09,77476.24,0.0,0.99544,1e-05,0.47733]
[1779110086413,61.09,77474.87,0.0,0.99543,1e-05,0.4781]
[1779110087420,61.09,77472.65,0.0,0.99542,1e-05,0.47935]
[1779110088427,61.09,77468.66,0.0,0.99539,1e-05,0.48161]
[1779110093463,61.09,77469.87,0.0,0.9954,1e-05,0.48092]
[1779110098498,61.09,77459.02,0.0,0.99534,1e-05,0.4871]
[1779110099505,61.09,77449.61,0.0,0.99528,1e-05,0.49251]
[1779110100513,61.09,77447.5,0.0,0.99526,1e-05,0.49373]
[1779110101520,61.09,77443.82,0.0,0.99524,1e-05,0.49586]
[1779110102527,61.09,77446.17,0.0,0.99525,1e-05,0.4945]
[1779110103534,61.09,77448.36,0.0,0.99527,1e-05,0.49323]
[1779110104556,61.09,77452.56,0.0,0.99529,1e-05,0.4908]
[1779110105587,61.09,77454.15,0.0,0.9953,1e-05,0.48989]
[1779110106589,61.09,77453.14,0.0,0.9953,1e-05,0.49047]
[1779110111624,61.09,77453.75,0.0,0.9953,1e-05,0.49012]
[1779110113638,61.09,77451.62,0.0,0.99529,1e-05,0.49135]
[1779110114645,61.09,77449.77,0.0,0.99528,1e-05,0.49241]
[1779110117666,61.09,77447.77,0.0,0.99526,1e-05,0.49357]
[1779110118673,61.09,77444.42,0.0,0.99524,1e-05,0.49551]
[1779110119680,61.09,77440.68,0.0,0.99522,1e-05,0.49769]
[1779110120687,61.09,77436.26,0.0,0.99519,1e-05,0.50027]
[1779110124715,61.09,77434.99,0.0,0.99518,1e-05,0.50101]
[1779110126730,61.09,77431.05,0.0,0.99516,1e-05,0.50333]
[1779110127737,61.09,77428.04,0.0,0.99514,1e-05,0.5051]
[1779110128744,61.09,77425.56,0.0,0.99512,1e-05,0.50657]
[1779110129751,61.09,77423.2,0.0,0.99511,1e-05,0.50796]
[1779110130758,61.09,77419.73,0.0,0.99509,1e-05,0.51003]
[1779110131765,61.09,77416.04,0.0,0.99508,1e-05,0.5105]
[1779110132772,61.09,77413.71,0.0,0.99506,1e-05,0.51189]
[1779110133779,61.09,77412.73,0.0,0.99506,1e-05,0.51248]
[1779110134786,61.09,77411.51,0.0,0.99505,1e-05,0.51321]
[1779110135793,61.09,77402.79,0.0,0.99499,1e-05,0.51845]
[1779110136800,61.09,77401.52,0.0,0.99498,1e-05,0.51922]
[1779110137807,61.09,77400.5,0.0,0.99498,1e-05,0.51983]
[1779110140829,61.09,77399.09,0.0,0.99497,1e-05,0.52069]
[1779110141836,61.09,77398.07,0.0,0.99496,1e-05,0.5213]
[1779110143850,61.09,77396.58,0.0,0.99495,1e-05,0.52221]
[1779110146871,61.09,77395.53,0.0,0.99494,1e-05,0.52285]
[1779110148924,61.09,77395.56,0.0,0.99494,1e-05,0.52283]
[1779110149326,61.09,77395.56,0.0,0.99494,1e-05,0.52283]
[1779110149412,61.09,77394.35,0.0,0.99493,1e-05,0.52357]
[1779110149892,61.09,77391.57,0.0,0.99492,1e-05,0.52526]
[1779110151334,61.09,77391.57,0.0,0.99492,1e-05,0.52526]
[1779110151906,61.09,77388.1,0.0,0.99489,1e-05,0.52738]
[1779110153330,61.09,77388.1,0.0,0.99489,1e-05,0.52738]
[1779110153920,61.09,77383.48,0.0,0.99486,1e-05,0.53022]
[1779110154927,61.09,77381.29,0.0,0.99485,1e-05,0.53157]
[1779110156385,61.09,77381.29,0.0,0.99485,1e-05,0.53157]
[1779110156565,61.09,77381.29,0.0,0.99485,1e-05,0.53157]
[1779110157948,61.09,77377.64,0.0,0.99482,1e-05,0.53383]
[1779110158955,61.09,77375.57,0.0,0.99481,1e-05,0.53511]
[1779110160969,61.09,77379.07,0.0,0.99483,1e-05,0.53294]
[1779110162506,61.09,77379.07,0.0,0.99483,1e-05,0.53294]
[1779110162565,61.09,77379.07,0.0,0.99483,1e-05,0.53294]
[1779110162620,61.09,77379.07,0.0,0.99483,1e-05,0.53294]
[1779110162674,61.09,77379.07,0.0,0.99483,1e-05,0.53294]
[1779110162810,61.09,77379.07,0.0,0.99483,1e-05,0.53294]
[1779110162853,61.09,77380.92,0.0,0.99484,1e-05,0.5318]
[1779110166006,61.09,77374.08,0.0,0.9948,1e-05,0.53603]
[1779110167013,61.09,77371.63,0.0,0.99478,1e-05,0.53756]
[1779110169189,61.09,77370.39,0.0,0.99477,1e-05,0.53833]
[1779110169317,61.09,77370.39,0.0,0.99477,1e-05,0.53833]
[1779110169329,61.09,77370.39,0.0,0.99477,1e-05,0.53833]
[1779110169564,61.09,77370.39,0.0,0.99477,1e-05,0.53833]
[1779110169565,61.09,77370.39,0.0,0.99477,1e-05,0.53833]
[1779110169811,61.09,77370.39,0.0,0.99477,1e-05,0.53833]
[1779110169662,61.09,77368.11,0.0,0.99476,1e-05,0.53975]
[1779110172047,61.09,77365.18,0.0,0.99474,1e-05,0.54159]
[1779110173054,61.09,77362.62,0.0,0.99472,1e-05,0.54319]
[1779110175068,61.09,77358.02,0.0,0.99469,1e-05,0.54609]
[1779110177021,61.09,77356.28,0.0,0.99467,1e-05,0.54719]
[1779110177062,61.09,77356.28,0.0,0.99467,1e-05,0.54719]
[1779110177074,61.09,77356.28,0.0,0.99467,1e-05,0.54719]
[1779110177262,61.09,77356.28,0.0,0.99467,1e-05,0.54719]
[1779110177313,61.09,77356.28,0.0,0.99467,1e-05,0.54719]
[1779110177411,61.09,77354.8,0.0,0.99466,1e-05,0.54813]
[1779110179096,61.09,77358.41,0.0,0.99469,1e-05,0.54585]
[1779110184131,61.09,77359.74,0.0,0.9947,1e-05,0.54501]
[1779110185715,61.09,77359.74,0.0,0.9947,1e-05,0.54501]
[1779110185782,61.09,77359.74,0.0,0.9947,1e-05,0.54501]
[1779110185813,61.09,77359.74,0.0,0.9947,1e-05,0.54501]
[1779110185880,61.09,77362.87,0.0,0.99472,1e-05,0.54304]
[1779110185952,61.09,77362.87,0.0,0.99472,1e-05,0.54304]
[1779110186063,61.09,77362.87,0.0,0.99472,1e-05,0.54304]
[1779110187152,61.09,77357.27,0.0,0.99468,1e-05,0.54657]
[1779110188159,61.09,77353.97,0.0,0.99466,1e-05,0.54865]
[1779110191034,61.09,77353.03,0.0,0.99465,1e-05,0.54925]
[1779110191069,61.09,77353.03,0.0,0.99465,1e-05,0.54925]
[1779110191186,61.09,77353.03,0.0,0.99465,1e-05,0.54925]
[1779110191272,61.09,77353.03,0.0,0.99465,1e-05,0.54925]
[1779110191314,61.09,77353.03,0.0,0.99465,1e-05,0.54925]
[1779110191360,61.09,77353.03,0.0,0.99467,1e-05,0.54743]
[1779110195208,61.09,77356.53,0.0,0.99469,1e-05,0.54522]
[1779110195971,61.09,77356.53,0.0,0.99469,1e-05,0.54522]
[1779110196062,61.09,77356.53,0.0,0.99469,1e-05,0.54522]
[1779110196086,61.09,77356.53,0.0,0.99469,1e-05,0.54522]
[1779110196310,61.09,77356.53,0.0,0.99469,1e-05,0.54522]
[1779110196743,61.09,77356.53,0.0,0.99469,1e-05,0.54522]
[1779110196814,61.09,77356.53,0.0,0.99469,1e-05,0.54522]
[1779110196844,61.09,77360.37,0.0,0.99472,1e-05,0.5428]
[1779110198229,61.09,77363.72,0.0,0.99474,1e-05,0.5407]
[1779110200243,61.09,77366.62,0.0,0.99476,1e-05,0.53889]
[1779110202081,61.09,77365.87,0.0,0.99476,1e-05,0.53936]
[1779110202196,61.09,77365.87,0.0,0.99476,1e-05,0.53936]
[1779110202313,61.09,77365.87,0.0,0.99476,1e-05,0.53936]
[1779110202421,61.09,77365.87,0.0,0.99476,1e-05,0.53936]
[1779110202562,61.09,77365.87,0.0,0.99476,1e-05,0.53936]
[1779110202663,61.09,77364.38,0.0,0.99475,1e-05,0.54029]
[1779110208299,61.09,77365.21,0.0,0.99475,1e-05,0.53977]
[1779110211803,61.09,77366.15,0.0,0.99476,1e-05,0.53918]
[1779110211810,61.09,77366.15,0.0,0.99476,1e-05,0.53918]
[1779110212327,61.09,77370.36,0.0,0.99479,1e-05,0.53656]
[1779110213334,61.09,77376.21,0.0,0.99483,1e-05,0.53293]
[1779110214270,61.09,77376.21,0.0,0.99483,1e-05,0.53293]
[1779110214310,61.09,77376.21,0.0,0.99483,1e-05,0.53293]
[1779110214319,61.09,77376.21,0.0,0.99483,1e-05,0.53293]
[1779110214341,61.09,77376.29,0.0,0.99483,1e-05,0.53288]
[1779110215348,61.09,77379.75,0.0,0.99485,1e-05,0.53074]
[1779110216938,61.09,77379.75,0.0,0.99485,1e-05,0.53074]
[1779110217062,61.09,77381.43,0.0,0.99486,1e-05,0.52971]
[1779110217070,61.09,77381.43,0.0,0.99486,1e-05,0.52971]
[1779110217321,61.09,77381.43,0.0,0.99486,1e-05,0.52971]
[1779110217481,61.09,77381.43,0.0,0.99486,1e-05,0.52971]
[1779110217514,61.09,77382.07,0.0,0.99487,1e-05,0.52932]
[1779110221312,61.09,77381.75,0.0,0.99487,1e-05,0.52951]
[1779110221430,61.09,77381.75,0.0,0.99487,1e-05,0.52951]
[1779110221512,61.09,77381.72,0.0,0.99487,1e-05,0.52953]
[1779110223312,61.09,77381.7,0.0,0.99487,1e-05,0.52954]
[1779110223489,61.09,77381.7,0.0,0.99487,1e-05,0.52954]
[1779110223588,61.09,77381.14,0.0,0.99486,1e-05,0.52989]
[1779110226425,61.09,77377.78,0.0,0.99484,1e-05,0.53196]
[1779110227318,61.09,77377.78,0.0,0.99484,1e-05,0.53196]
[1779110227405,61.09,77377.78,0.0,0.99484,1e-05,0.53196]
[1779110227543,61.09,77377.78,0.0,0.99484,1e-05,0.53196]
[1779110227565,61.09,77377.78,0.0,0.99484,1e-05,0.53196]
[1779110227690,61.09,77377.78,0.0,0.99484,1e-05,0.53196]
[1779110227701,61.09,77377.78,0.0,0.99484,1e-05,0.53196]
[1779110227812,61.09,77377.78,0.0,0.99484,1e-05,0.53196]
[1779110227912,61.09,77376.28,0.0,0.99483,1e-05,0.53289]
[1779110229446,61.09,77369.39,0.0,0.99478,1e-05,0.53716]
[1779110230453,61.09,77362.91,0.0,0.99474,1e-05,0.54121]
[1779110235168,61.09,77363.75,0.0,0.99474,1e-05,0.54068]
[1779110235311,61.09,77363.75,0.0,0.99474,1e-05,0.54068]
[1779110235321,61.09,77363.75,0.0,0.99474,1e-05,0.54068]
[1779110235561,61.09,77363.75,0.0,0.99474,1e-05,0.54068]
[1779110236496,61.09,77357.68,0.0,0.9947,1e-05,0.5445]
[1779110237502,61.09,77354.14,0.0,0.99468,1e-05,0.54673]
[1779110239716,61.09,77353.66,0.0,0.99467,1e-05,0.54703]
[1779110239785,61.09,77353.66,0.0,0.99467,1e-05,0.54703]
[1779110239812,61.09,77353.66,0.0,0.99467,1e-05,0.54703]
[1779110239817,61.09,77352.04,0.0,0.99466,1e-05,0.54806]
[1779110240008,61.09,77352.04,0.0,0.99466,1e-05,0.54806]
[1779110240068,61.09,77352.04,0.0,0.99466,1e-05,0.54806]
[1779110240075,61.09,77352.04,0.0,0.99466,1e-05,0.54806]
[1779110240315,61.09,77352.04,0.0,0.99466,1e-05,0.54806]
[1779110242537,61.09,77354.21,0.0,0.99468,1e-05,0.54669]
[1779110243544,61.09,77359.02,0.0,0.99471,1e-05,0.54365]
[1779110244551,61.09,77371.55,0.0,0.9948,1e-05,0.53582]
[1779110245558,61.09,77379.34,0.0,0.99485,1e-05,0.531]
[1779110246249,61.09,77379.34,0.0,0.99485,1e-05,0.531]
[1779110246311,61.09,77379.34,0.0,0.99485,1e-05,0.531]
[1779110246319,61.09,77379.34,0.0,0.99485,1e-05,0.531]
[1779110246623,61.09,77379.34,0.0,0.99485,1e-05,0.531]
[1779110246662,61.09,77379.34,0.0,0.99485,1e-05,0.531]
[1779110246810,61.09,77379.34,0.0,0.99485,1e-05,0.531]
[1779110246911,61.09,77383.97,0.0,0.99488,1e-05,0.52815]
[1779110248579,61.09,77381.11,0.0,0.99486,1e-05,0.52991]
[1779110249312,61.09,77381.11,0.0,0.99486,1e-05,0.52991]
[1779110249727,61.09,77381.11,0.0,0.99486,1e-05,0.52991]
[1779110249823,61.09,77380.1,0.0,0.99485,1e-05,0.53053]
[1779110251313,61.09,77380.5,0.0,0.99486,1e-05,0.53028]
[1779110251510,61.09,77380.5,0.0,0.99486,1e-05,0.53028]
[1779110251600,61.09,77378.54,0.0,0.99486,1e-05,0.52972]
[1779110252793,61.09,77378.54,0.0,0.99486,1e-05,0.52972]
[1779110252813,61.09,77378.54,0.0,0.99486,1e-05,0.52972]
[1779110252923,61.09,77378.54,0.0,0.99486,1e-05,0.52972]
[1779110253060,61.09,77377.47,0.0,0.99485,1e-05,0.53037]
[1779110255312,61.09,77374.61,0.0,0.99483,1e-05,0.53214]
[1779110255507,61.09,77374.61,0.0,0.99483,1e-05,0.53214]
[1779110255628,61.09,77373.92,0.0,0.99483,1e-05,0.53257]
[1779110257324,61.09,77373.34,0.0,0.99483,1e-05,0.53292]
[1779110257438,61.09,77373.34,0.0,0.99483,1e-05,0.53292]
[1779110257642,61.09,77372.22,0.0,0.99482,1e-05,0.53362]
[1779110260020,61.09,77372.02,0.0,0.99482,1e-05,0.53374]
[1779110260062,61.09,77372.02,0.0,0.99482,1e-05,0.53374]
[1779110260071,61.09,77372.02,0.0,0.99482,1e-05,0.53374]
[1779110260321,61.09,77372.02,0.0,0.99482,1e-05,0.53374]
[1779110261313,61.09,77371.41,0.0,0.99481,1e-05,0.53412]
[1779110261593,61.09,77371.41,0.0,0.99481,1e-05,0.53412]
[1779110261984,61.09,77371.58,0.0,0.99481,1e-05,0.53401]
[1779110263312,61.09,77371.53,0.0,0.99481,1e-05,0.53405]
[1779110263399,61.09,77371.53,0.0,0.99481,1e-05,0.53405]
[1779110263411,61.09,77371.53,0.0,0.99481,1e-05,0.53405]
[1779110266842,61.09,77372.03,0.0,0.99482,1e-05,0.53374]
[1779110266859,61.09,77372.03,0.0,0.99482,1e-05,0.53374]
[1779110266939,61.09,77374.72,0.0,0.99484,1e-05,0.53207]
[1779110267056,61.09,77374.72,0.0,0.99484,1e-05,0.53207]
[1779110267064,61.09,77374.72,0.0,0.99484,1e-05,0.53207]
[1779110267081,61.09,77374.72,0.0,0.99484,1e-05,0.53207]
[1779110267317,61.09,77374.72,0.0,0.99484,1e-05,0.53207]
[1779110267712,61.09,77376.33,0.0,0.99485,1e-05,0.53108]
[1779110269315,61.09,77375.09,0.0,0.99484,1e-05,0.53184]
[1779110269512,61.09,77375.09,0.0,0.99484,1e-05,0.53184]
[1779110269726,61.09,77376.64,0.0,0.99485,1e-05,0.53089]
[1779110270733,61.09,77379.45,0.0,0.99487,1e-05,0.52916]
[1779110271317,61.09,77379.45,0.0,0.99487,1e-05,0.52916]
[1779110271411,61.09,77379.45,0.0,0.99487,1e-05,0.52916]
[1779110271425,61.09,77379.45,0.0,0.99487,1e-05,0.52916]
[1779110271563,61.09,77379.45,0.0,0.99487,1e-05,0.52916]
[1779110271852,61.09,77379.45,0.0,0.99487,1e-05,0.52916]
[1779110271909,61.09,77381.51,0.0,0.99488,1e-05,0.52789]
[1779110273754,61.09,77383.94,0.0,0.9949,1e-05,0.5264]
[1779110275315,61.09,77384.42,0.0,0.9949,1e-05,0.52611]
[1779110275554,61.09,77384.42,0.0,0.9949,1e-05,0.52611]
[1779110275768,61.09,77385.24,0.0,0.99491,1e-05,0.52561]
[1779110276775,61.09,77383.22,0.0,0.99489,1e-05,0.52684]
[1779110277318,61.09,77383.22,0.0,0.99489,1e-05,0.52684]
[1779110277437,61.09,77383.22,0.0,0.99489,1e-05,0.52684]
[1779110277782,61.09,77381.53,0.0,0.99488,1e-05,0.52788]
[1779110278789,61.09,77379.35,0.0,0.99487,1e-05,0.52922]
[1779110279955,61.09,77379.35,0.0,0.99487,1e-05,0.52922]
[1779110280803,61.09,77375.94,0.0,0.99484,1e-05,0.53132]
[1779110282817,61.09,77372.74,0.0,0.99482,1e-05,0.5333]
[1779110283781,61.09,77372.74,0.0,0.99482,1e-05,0.5333]
[1779110283879,61.09,77372.74,0.0,0.99482,1e-05,0.5333]
[1779110283952,61.09,77372.77,0.0,0.99482,1e-05,0.53328]
[1779110284818,61.09,77372.77,0.0,0.99482,1e-05,0.53328]
[1779110284936,61.09,77372.77,0.0,0.99482,1e-05,0.53328]
[1779110285061,61.09,77373.21,0.0,0.99482,1e-05,0.53301]
[1779110285814,61.09,77373.21,0.0,0.99482,1e-05,0.53301]
[1779110285841,61.09,77374.4,0.0,0.99483,1e-05,0.53227]
[1779110286029,61.09,77374.4,0.0,0.99483,1e-05,0.53227]
[1779110289817,61.09,77374.13,0.0,0.99483,1e-05,0.53244]
[1779110289869,61.09,77374.72,0.0,0.99484,1e-05,0.53207]
[1779110290047,61.09,77374.72,0.0,0.99484,1e-05,0.53207]
[1779110291360,61.09,77374.69,0.0,0.99483,1e-05,0.53209]
[1779110291411,61.09,77374.69,0.0,0.99483,1e-05,0.53209]
[1779110291562,61.09,77374.69,0.0,0.99483,1e-05,0.53209]
[1779110291636,61.09,77374.69,0.0,0.99483,1e-05,0.53209]
[1779110291815,61.09,77374.69,0.0,0.99483,1e-05,0.53209]
[1779110291883,61.09,77374.15,0.0,0.99483,1e-05,0.53242]
[1779110292133,61.09,77374.15,0.0,0.99483,1e-05,0.53242]
[1779110293810,61.09,77374.08,0.0,0.99483,1e-05,0.53247]
[1779110293910,61.09,77374.08,0.0,0.99483,1e-05,0.53247]
[1779110295813,61.09,77374.02,0.0,0.99483,1e-05,0.5325]
[1779110295911,61.09,77374.06,0.0,0.99483,1e-05,0.53248]
[1779110296130,61.09,77374.06,0.0,0.99483,1e-05,0.53248]
[1779110297813,61.09,77375.01,0.0,0.99484,1e-05,0.53189]
[1779110297925,61.09,77376.09,0.0,0.99484,1e-05,0.53123]
[1779110298050,61.09,77376.09,0.0,0.99484,1e-05,0.53123]
[1779110299815,61.09,77375.77,0.0,0.99484,1e-05,0.53142]
[1779110299986,61.09,77375.77,0.0,0.99484,1e-05,0.53142]
[1779110300012,61.09,77376.03,0.0,0.99484,1e-05,0.53126]
[1779110302167,61.09,77377.06,0.0,0.99485,1e-05,0.53063]
[1779110302289,61.09,77377.06,0.0,0.99485,1e-05,0.53063]
[1779110302318,61.09,77377.06,0.0,0.99485,1e-05,0.53063]
[1779110302361,61.09,77377.06,0.0,0.99485,1e-05,0.53063]
[1779110302395,61.09,77377.06,0.0,0.99485,1e-05,0.53063]
[1779110302564,61.09,77377.06,0.0,0.99485,1e-05,0.53063]
[1779110302682,61.09,77377.06,0.0,0.99485,1e-05,0.53063]
[1779110302960,61.09,77378.5,0.0,0.99486,1e-05,0.52974]
[1779110304975,61.09,77380.39,0.0,0.99487,1e-05,0.52858]
[1779110305818,61.09,77380.39,0.0,0.99487,1e-05,0.52858]
[1779110306020,61.09,77380.39,0.0,0.99487,1e-05,0.52858]
[1779110305982,61.09,77380.71,0.0,0.99488,1e-05,0.52838]
[1779110306989,61.09,77382.06,0.0,0.99488,1e-05,0.52755]
[1779110307820,61.09,77382.06,0.0,0.99488,1e-05,0.52755]
[1779110307947,61.09,77382.06,0.0,0.99488,1e-05,0.52755]
[1779110307996,61.09,77383.3,0.0,0.99489,1e-05,0.52679]
[1779110310013,61.09,77387.56,0.0,0.99492,1e-05,0.52419]
[1779110311019,61.09,77391.15,0.0,0.99496,1e-05,0.52025]
[1779110311813,61.09,77391.15,0.0,0.99496,1e-05,0.52025]
[1779110312037,61.09,77391.15,0.0,0.99496,1e-05,0.52025]
[1779110312026,61.09,77391.12,0.0,0.99496,1e-05,0.52027]
[1779110313033,61.09,77389.36,0.0,0.99495,1e-05,0.52134]
[1779110315812,61.09,77389.23,0.0,0.99495,1e-05,0.52141]
[1779110315910,61.09,77389.23,0.0,0.99495,1e-05,0.52141]
[1779110316083,61.09,77389.23,0.0,0.99495,1e-05,0.52141]
[1779110319812,61.09,77389.2,0.0,0.99495,1e-05,0.52143]
[1779110319976,61.09,77389.2,0.0,0.99495,1e-05,0.52143]
[1779110319990,61.09,77389.2,0.0,0.99495,1e-05,0.52143]
[1779110319900,61.09,77388.05,0.0,0.99494,1e-05,0.52213]
[1779110320065,61.09,77388.05,0.0,0.99494,1e-05,0.52213]
[1779110320380,61.09,77388.05,0.0,0.99494,1e-05,0.52213]
[1779110320470,61.09,77386.32,0.0,0.99493,1e-05,0.52318]
[1779110321095,61.09,77383.93,0.0,0.99491,1e-05,0.52464]
[1779110322854,61.09,77383.93,0.0,0.99491,1e-05,0.52464]
[1779110322990,61.09,77383.93,0.0,0.99491,1e-05,0.52464]
[1779110323024,61.09,77382.71,0.0,0.99491,1e-05,0.52539]
[1779110323061,61.09,77382.71,0.0,0.99491,1e-05,0.52539]
[1779110323164,61.09,77382.71,0.0,0.99491,1e-05,0.52539]
[1779110323264,61.09,77377.97,0.0,0.99487,1e-05,0.52829]
[1779110324116,61.09,77374.98,0.0,0.99485,1e-05,0.53013]
[1779110325824,61.09,77374.98,0.0,0.99485,1e-05,0.53013]
[1779110325931,61.09,77374.98,0.0,0.99485,1e-05,0.53013]
[1779110326067,61.09,77374.42,0.0,0.99485,1e-05,0.53048]
[1779110326309,61.09,77374.42,0.0,0.99485,1e-05,0.53048]
[1779110326439,61.09,77374.42,0.0,0.99485,1e-05,0.53048]
[1779110329811,61.09,77373.59,0.0,0.99484,1e-05,0.53099]
[1779110330055,61.09,77373.59,0.0,0.99484,1e-05,0.53099]
[1779110331565,61.09,77374.56,0.0,0.99485,1e-05,0.53039]
[1779110332227,61.09,77377.22,0.0,0.99487,1e-05,0.52875]
[1779110333818,61.09,77377.22,0.0,0.99487,1e-05,0.52875]
[1779110334087,61.09,77376.8,0.0,0.99487,1e-05,0.52901]
[1779110336202,61.09,77374.68,0.0,0.99485,1e-05,0.53032]
[1779110337812,61.09,77374.68,0.0,0.99485,1e-05,0.53032]
[1779110337949,61.09,77374.68,0.0,0.99485,1e-05,0.53032]
[1779110339815,61.09,77374.01,0.0,0.99485,1e-05,0.53073]
[1779110339958,61.09,77374.01,0.0,0.99485,1e-05,0.53073]
[1779110341723,61.09,77374.05,0.0,0.99485,1e-05,0.53071]
[1779110342020,61.09,77370.56,0.0,0.99482,1e-05,0.53286]
[1779110342244,61.09,77366.12,0.0,0.99479,1e-05,0.53562]
[1779110343815,61.09,77366.12,0.0,0.99479,1e-05,0.53562]
[1779110343872,61.09,77366.12,0.0,0.99479,1e-05,0.53562]
[1779110343879,61.09,77369.58,0.0,0.99482,1e-05,0.53347]
[1779110344258,61.09,77373.74,0.0,0.99485,1e-05,0.5309]
[1779110346272,61.09,77377.32,0.0,0.99487,1e-05,0.52869]
[1779110347345,61.09,77377.32,0.0,0.99487,1e-05,0.52869]
[1779110348286,61.09,77379.12,0.0,0.99488,1e-05,0.52759]
[1779110349293,61.09,77383.24,0.0,0.99491,1e-05,0.52506]
[1779110353321,61.09,77384.98,0.0,0.99492,1e-05,0.524]
[1779110354328,61.09,77386.15,0.0,0.99493,1e-05,0.52329]
[1779110359363,61.09,77386.29,0.0,0.99493,1e-05,0.5232]
[1779110364399,61.09,77385.99,0.0,0.99493,1e-05,0.52339]
[1779110369434,61.09,77385.83,0.0,0.99493,1e-05,0.52348]
[1779110371449,61.09,77387.98,0.0,0.99496,1e-05,0.52042]
[1779110376484,61.09,77388.58,0.0,0.99496,1e-05,0.52006]
[1779110384540,61.09,77388.24,0.0,0.99496,1e-05,0.52026]
[1779110386554,61.09,77386.23,0.0,0.99495,1e-05,0.52148]
[1779110387561,61.09,77382.77,0.0,0.99492,1e-05,0.52359]
[1779110388568,61.09,77380.08,0.0,0.9949,1e-05,0.52523]
[1779110392596,61.09,77381.73,0.0,0.99492,1e-05,0.52422]
[1779110393603,61.09,77383.49,0.0,0.99493,1e-05,0.52315]
[1779110394610,61.09,77384.55,0.0,0.99494,1e-05,0.5225]
[1779110396624,61.09,77382.8,0.0,0.99492,1e-05,0.52357]
[1779110397631,61.09,77381.18,0.0,0.99491,1e-05,0.52456]
[1779110402674,61.09,77380.55,0.0,0.99491,1e-05,0.52494]
[1779110407708,61.09,77380.58,0.0,0.99491,1e-05,0.52493]
[1779110413751,61.09,77376.5,0.0,0.99488,1e-05,0.52743]
[1779110418786,61.09,77375.72,0.0,0.99488,1e-05,0.5279]
[1779110422814,61.09,77372.03,0.0,0.99485,1e-05,0.53017]
[1779110423821,61.09,77369.13,0.0,0.99483,1e-05,0.53197]
[1779110424828,61.09,77367.28,0.0,0.99482,1e-05,0.53311]
[1779110427810,61.09,77366.89,0.0,0.99482,1e-05,0.53335]
[1779110427960,61.09,77366.89,0.0,0.99482,1e-05,0.53335]
[1779110428061,61.09,77366.51,0.0,0.99481,1e-05,0.53359]
[1779110429863,61.09,77359.79,0.0,0.99477,1e-05,0.53777]
[1779110430870,61.09,77357.27,0.0,0.99475,1e-05,0.53934]
[1779110432884,61.09,77358.54,0.0,0.99478,1e-05,0.53675]
[1779110437919,61.09,77359.44,0.0,0.99478,1e-05,0.53619]
[1779110442497,61.09,77360.04,0.0,0.99479,1e-05,0.53582]
[1779110450007,61.09,77359.83,0.0,0.99478,1e-05,0.53595]
[1779110455038,61.09,77359.76,0.0,0.99478,1e-05,0.53599]
[1779110461080,61.09,77359.62,0.0,0.99478,1e-05,0.53608]
[1779110464101,61.09,77358.26,0.0,0.99477,1e-05,0.53693]
[1779110465108,61.09,77356.28,0.0,0.99476,1e-05,0.53816]
[1779110470143,61.09,77355.56,0.0,0.99475,1e-05,0.53861]
[1779110473164,61.09,77353.7,0.0,0.99474,1e-05,0.53978]
[1779110478203,61.09,77352.81,0.0,0.99474,1e-05,0.54033]
[1779110483238,61.09,77352.73,0.0,0.99473,1e-05,0.54038]
[1779110487266,61.09,77351.79,0.0,0.99473,1e-05,0.54097]
[1779110491294,61.09,77350.01,0.0,0.99473,1e-05,0.54028]
[1779110492301,61.09,77349.06,0.0,0.99473,1e-05,0.54088]
[1779110493308,61.09,77347.49,0.0,0.99472,1e-05,0.54187]
[1779110494315,61.09,77346.27,0.0,0.99471,1e-05,0.54263]
[1779110495322,61.09,77344.89,0.0,0.9947,1e-05,0.5435]
[1779110498343,61.09,77347.61,0.0,0.99472,1e-05,0.54179]
[1779110503379,61.09,77346.32,0.0,0.99471,1e-05,0.5426]
[1779110508414,61.09,77345.87,0.0,0.9947,1e-05,0.54289]
[1779110513449,61.09,77345.75,0.0,0.9947,1e-05,0.54296]
[1779110518485,61.09,77346.99,0.0,0.99471,1e-05,0.54218]
[1779110519491,61.09,77345.99,0.0,0.99471,1e-05,0.54281]
[1779110522512,61.09,77347.96,0.0,0.99472,1e-05,0.54157]
[1779110525533,61.09,77348.91,0.0,0.99473,1e-05,0.54097]
[1779110530568,61.09,77349.05,0.0,0.99473,1e-05,0.54089]
[1779110535603,61.09,77348.51,0.0,0.99472,1e-05,0.54123]
[1779110540638,61.09,77348.22,0.0,0.99472,1e-05,0.54141]
[1779110544666,61.09,77347.2,0.0,0.99471,1e-05,0.54205]
[1779110549701,61.09,77347.81,0.0,0.99472,1e-05,0.54166]
[1779110555746,61.09,77347.0,0.0,0.99473,1e-05,0.54037]
[1779110557760,61.09,77345.65,0.0,0.99472,1e-05,0.54121]
[1779110562796,61.09,77345.67,0.0,0.99472,1e-05,0.5412]
[1779110567831,61.09,77345.71,0.0,0.99472,1e-05,0.54118]
[1779110572866,61.09,77345.36,0.0,0.99472,1e-05,0.5414]
[1779110577901,61.09,77345.03,0.0,0.99472,1e-05,0.5416]
[1779110579915,61.09,77346.02,0.0,0.99472,1e-05,0.54098]
[1779110580923,61.09,77347.27,0.0,0.99473,1e-05,0.5402]
[1779110581935,61.09,77349.76,0.0,0.99475,1e-05,0.53864]
[1779110582939,61.09,77352.53,0.0,0.99477,1e-05,0.53691]
[1779110584953,61.09,77353.82,0.0,0.99478,1e-05,0.5361]
[1779110589988,61.09,77353.58,0.0,0.99477,1e-05,0.53625]
[1779110598047,61.09,77353.6,0.0,0.99477,1e-05,0.53624]
[1779110602075,61.09,77354.97,0.0,0.99478,1e-05,0.53539]
[1779110603082,61.09,77356.69,0.0,0.9948,1e-05,0.53432]
[1779110604089,61.09,77354.91,0.0,0.99478,1e-05,0.53542]
[1779110609124,61.09,77355.1,0.0,0.99479,1e-05,0.5353]
[1779110611138,61.09,77353.66,0.0,0.99479,1e-05,0.53441]
[1779110612145,61.09,77351.62,0.0,0.99478,1e-05,0.53568]
[1779110613152,61.09,77352.82,0.0,0.99479,1e-05,0.53493]
[1779110614159,61.09,77354.75,0.0,0.9948,1e-05,0.53373]
[1779110617180,61.09,77356.07,0.0,0.99481,1e-05,0.53291]
[1779110618187,61.09,77357.39,0.0,0.99482,1e-05,0.53209]
[1779110619194,61.09,77359.65,0.0,0.99483,1e-05,0.53069]
[1779110623222,61.09,77360.88,0.0,0.99484,1e-05,0.52993]
[1779110624229,61.09,77359.73,0.0,0.99483,1e-05,0.53064]
[1779110625236,61.09,77358.69,0.0,0.99483,1e-05,0.53129]
[1779110627250,61.09,77359.62,0.0,0.99483,1e-05,0.53071]
[1779110629264,61.09,77360.6,0.0,0.99484,1e-05,0.53011]
[1779110630271,61.09,77366.79,0.0,0.99488,1e-05,0.5263]
[1779110631278,61.09,77374.87,0.0,0.99494,1e-05,0.52136]
[1779110633292,61.09,77374.54,0.0,0.99493,1e-05,0.52156]
[1779110638327,61.09,77372.42,0.0,0.99492,1e-05,0.52285]
[1779110639334,61.09,77373.43,0.0,0.99493,1e-05,0.52223]
[1779110642908,61.09,77373.54,0.0,0.99493,1e-05,0.52217]
[1779110643362,61.09,77370.85,0.0,0.99491,1e-05,0.52381]
[1779110644369,61.09,77368.56,0.0,0.99489,1e-05,0.52521]
[1779110649404,61.09,77365.68,0.0,0.99487,1e-05,0.52698]
[1779110655446,61.09,77365.36,0.0,0.99487,1e-05,0.52717]
[1779110660482,61.09,77364.49,0.0,0.99487,1e-05,0.52771]
[1779110662496,61.09,77363.4,0.0,0.99486,1e-05,0.52838]
[1779110663503,61.09,77358.53,0.0,0.99483,1e-05,0.53139]
[1779110664510,61.09,77356.48,0.0,0.99481,1e-05,0.53266]
[1779110669545,61.09,77355.4,0.0,0.9948,1e-05,0.53333]
[1779110673577,61.09,77357.12,0.0,0.99483,1e-05,0.53047]
[1779110676838,61.09,77357.48,0.0,0.99484,1e-05,0.53025]
[1779110681633,61.09,77355.51,0.0,0.99482,1e-05,0.53147]
[1779110683647,61.09,77353.71,0.0,0.99481,1e-05,0.53258]
[1779110684654,61.09,77352.51,0.0,0.9948,1e-05,0.53333]
[1779110687359,61.09,77352.29,0.0,0.9948,1e-05,0.53346]
[1779110687675,61.09,77348.42,0.0,0.99477,1e-05,0.53587]
[1779110688682,61.09,77344.2,0.0,0.99474,1e-05,0.53851]
[1779110690780,61.09,77344.03,0.0,0.99474,1e-05,0.53862]
[1779110693717,61.09,77347.65,0.0,0.99477,1e-05,0.53635]
[1779110694724,61.09,77350.74,0.0,0.99479,1e-05,0.53443]
[1779110697745,61.09,77351.87,0.0,0.9948,1e-05,0.53373]
[1779110698752,61.09,77352.81,0.0,0.9948,1e-05,0.53314]
[1779110699759,61.09,77354.35,0.0,0.99481,1e-05,0.53219]
[1779110700766,61.09,77344.55,0.0,0.99475,1e-05,0.53829]
[1779110701775,61.09,77341.31,0.0,0.99472,1e-05,0.54032]
[1779110702780,61.09,77332.45,0.0,0.99466,1e-05,0.54591]
[1779110704250,61.09,77332.45,0.0,0.99466,1e-05,0.54591]
[1779110703790,61.09,77325.2,0.0,0.99461,1e-05,0.55052]
[1779110704814,61.09,77319.18,0.0,0.99457,1e-05,0.55437]
[1779110705806,61.09,77317.29,0.0,0.99455,1e-05,0.55558]
[1779110708130,61.09,77316.88,0.0,0.99455,1e-05,0.55585]
[1779110708213,61.09,77316.88,0.0,0.99455,1e-05,0.55585]
[1779110708293,61.09,77316.11,0.0,0.99455,1e-05,0.55634]
[1779110709834,61.09,77314.98,0.0,0.99454,1e-05,0.55707]
[1779110710841,61.09,77313.69,0.0,0.99453,1e-05,0.5579]
[1779110712855,61.09,77316.66,0.0,0.99455,1e-05,0.55599]
[1779110715152,61.09,77318.13,0.0,0.99456,1e-05,0.55504]
[1779110716885,61.09,77316.88,0.0,0.99455,1e-05,0.55585]
[1779110717892,61.09,77314.63,0.0,0.99454,1e-05,0.5573]
[1779110718899,61.09,77312.0,0.0,0.99452,1e-05,0.55899]
[1779110719906,61.09,77301.55,0.0,0.99444,1e-05,0.56578]
[1779110721368,61.09,77295.29,0.0,0.99439,1e-05,0.56989]
[1779110721920,61.09,77293.5,0.0,0.99438,1e-05,0.57106]
[1779110722927,61.09,77289.42,0.0,0.99435,1e-05,0.57375]
[1779110723934,61.09,77286.98,0.0,0.99433,1e-05,0.57537]
[1779110724941,61.09,77288.33,0.0,0.99434,1e-05,0.57447]
[1779110725948,61.09,77287.2,0.0,0.99433,1e-05,0.57522]
[1779110730983,61.09,77288.72,0.0,0.99435,1e-05,0.57422]
[1779110731990,61.09,77290.4,0.0,0.99438,1e-05,0.57122]
[1779110732997,61.09,77292.85,0.0,0.99439,1e-05,0.56961]
[1779110734005,61.09,77295.54,0.0,0.99441,1e-05,0.56784]
[1779110737025,61.09,77297.34,0.0,0.99443,1e-05,0.56666]
[1779110742061,61.09,77302.3,0.0,0.99446,1e-05,0.56343]
[1779110743068,61.09,77307.85,0.0,0.9945,1e-05,0.55982]
[1779110744075,61.09,77306.73,0.0,0.9945,1e-05,0.56055]
[1779110745082,61.09,77304.36,0.0,0.99448,1e-05,0.56209]
[1779110746089,61.09,77300.32,0.0,0.99445,1e-05,0.56472]
[1779110747096,61.09,77298.6,0.0,0.99444,1e-05,0.56584]
[1779110748103,61.09,77294.13,0.0,0.9944,1e-05,0.56877]
[1779110749110,61.09,77292.55,0.0,0.99439,1e-05,0.5698]
[1779110750117,61.09,77289.44,0.0,0.99437,1e-05,0.57185]
[1779110754145,61.09,77290.99,0.0,0.99438,1e-05,0.57083]
[1779110755152,61.09,77292.62,0.0,0.99439,1e-05,0.56976]
[1779110760188,61.09,77291.83,0.0,0.99439,1e-05,0.57028]
[1779110761194,61.09,77290.68,0.0,0.99438,1e-05,0.57103]
[1779110764216,61.09,77288.9,0.0,0.99437,1e-05,0.57221]
[1779110769251,61.09,77287.86,0.0,0.99436,1e-05,0.57289]
[1779110774286,61.09,77287.15,0.0,0.99435,1e-05,0.57336]
[1779110776300,61.09,77289.35,0.0,0.99437,1e-05,0.57191]
[1779110779325,61.09,77284.84,0.0,0.99434,1e-05,0.57489]
[1779110784360,61.09,77282.8,0.0,0.99432,1e-05,0.57624]
[1779110785366,61.09,77277.31,0.0,0.99428,1e-05,0.5799]
[1779110786373,61.09,77271.89,0.0,0.99424,1e-05,0.58352]
[1779110789557,61.09,77271.1,0.0,0.99423,1e-05,0.58405]
[1779110789670,61.09,77271.1,0.0,0.99423,1e-05,0.58405]
[1779110790401,61.09,77269.98,0.0,0.99422,1e-05,0.5848]
[1779110791408,61.09,77267.27,0.0,0.99422,1e-05,0.58471]
[1779110796443,61.09,77267.22,0.0,0.99422,1e-05,0.58474]
[1779110797454,61.09,77271.26,0.0,0.99425,1e-05,0.58203]
[1779110798462,61.09,77283.15,0.0,0.99434,1e-05,0.57412]
[1779110799469,61.09,77296.35,0.0,0.99444,1e-05,0.56544]
[1779110800485,61.09,77312.42,0.0,0.99455,1e-05,0.55502]
[1779110801489,61.09,77324.57,0.0,0.99464,1e-05,0.54726]
[1779110802496,61.09,77323.87,0.0,0.99464,1e-05,0.5477]
[1779110804511,61.09,77320.83,0.0,0.99461,1e-05,0.54964]
[1779110807532,61.09,77316.94,0.0,0.99459,1e-05,0.55212]
[1779110808539,61.09,77312.71,0.0,0.99456,1e-05,0.55483]
[1779110809546,61.09,77310.88,0.0,0.99454,1e-05,0.55601]
[1779110814581,61.09,77310.9,0.0,0.99454,1e-05,0.556]
[1779110818609,61.09,77309.7,0.0,0.99453,1e-05,0.55677]
[1779110819616,61.09,77313.42,0.0,0.99456,1e-05,0.55438]
[1779110820623,61.09,77315.72,0.0,0.99458,1e-05,0.5529]
[1779110822637,61.09,77314.35,0.0,0.99457,1e-05,0.55378]
[1779110823644,61.09,77316.05,0.0,0.99458,1e-05,0.55269]
[1779110824651,61.09,77317.18,0.0,0.99459,1e-05,0.55197]
[1779110825658,61.09,77318.82,0.0,0.9946,1e-05,0.55092]
[1779110827672,61.09,77319.95,0.0,0.99461,1e-05,0.5502]
[1779110828679,61.09,77322.35,0.0,0.99463,1e-05,0.54867]
[1779110829686,61.09,77325.77,0.0,0.99465,1e-05,0.54649]
[1779110830693,61.09,77327.31,0.0,0.99466,1e-05,0.54552]
[1779110831700,61.09,77328.45,0.0,0.99467,1e-05,0.5448]
[1779110836735,61.09,77329.24,0.0,0.99467,1e-05,0.5443]
[1779110838749,61.09,77327.69,0.0,0.99466,1e-05,0.54528]
[1779110840763,61.09,77325.89,0.0,0.99465,1e-05,0.54642]
[1779110842777,61.09,77327.19,0.0,0.99466,1e-05,0.54559]
[1779110843784,61.09,77328.36,0.0,0.99467,1e-05,0.54485]
[1779110848819,61.09,77327.8,0.0,0.99466,1e-05,0.54521]
[1779110850833,61.09,77319.33,0.0,0.9946,1e-05,0.55059]
[1779110851840,61.09,77316.5,0.0,0.9946,1e-05,0.55056]
[1779110852847,61.09,77313.43,0.0,0.99458,1e-05,0.55253]
[1779110853854,61.09,77310.42,0.0,0.99456,1e-05,0.55446]
[1779110854861,61.09,77308.67,0.0,0.99455,1e-05,0.55558]
[1779110855868,61.09,77307.31,0.0,0.99454,1e-05,0.55646]
[1779110860903,61.09,77303.31,0.0,0.99451,1e-05,0.55904]
[1779110861910,61.09,77301.6,0.0,0.99449,1e-05,0.56015]
[1779110865938,61.09,77300.42,0.0,0.99449,1e-05,0.56092]
[1779110866945,61.09,77297.67,0.0,0.99447,1e-05,0.56271]
[1779110867953,61.09,77295.18,0.0,0.99445,1e-05,0.56433]
[1779110868959,61.09,77282.23,0.0,0.99435,1e-05,0.57283]
[1779110869966,61.09,77281.35,0.0,0.99435,1e-05,0.57341]
[1779110872987,61.09,77284.07,0.0,0.99437,1e-05,0.57162]
[1779110873994,61.09,77285.25,0.0,0.99437,1e-05,0.57084]
[1779110875001,61.09,77283.9,0.0,0.99436,1e-05,0.57173]
[1779110878022,61.09,77281.98,0.0,0.99435,1e-05,0.573]
[1779110879029,61.09,77278.63,0.0,0.99433,1e-05,0.57521]
[1779110881044,61.09,77281.15,0.0,0.99434,1e-05,0.57355]
[1779110882051,61.09,77276.39,0.0,0.99431,1e-05,0.5767]
[1779110883058,61.09,77275.4,0.0,0.9943,1e-05,0.57736]
[1779110884065,61.09,77268.95,0.0,0.99425,1e-05,0.58166]
[1779110885073,61.09,77265.58,0.0,0.99423,1e-05,0.58392]
[1779110887087,61.09,77264.25,0.0,0.99422,1e-05,0.58482]
[1779110889102,61.09,77263.24,0.0,0.99421,1e-05,0.5855]
[1779110890109,61.09,77261.66,0.0,0.9942,1e-05,0.58656]
[1779110891117,61.09,77256.47,0.0,0.99416,1e-05,0.59007]
[1779110892124,61.09,77254.55,0.0,0.99414,1e-05,0.59137]
[1779110893130,61.09,77259.3,0.0,0.99418,1e-05,0.58816]
[1779110894137,61.09,77261.2,0.0,0.99419,1e-05,0.58687]
[1779110897158,61.09,77262.85,0.0,0.99421,1e-05,0.58576]
[1779110901186,61.09,77260.9,0.0,0.99419,1e-05,0.58707]
[1779110905215,61.09,77262.15,0.0,0.9942,1e-05,0.58623]
[1779110907229,61.09,77263.37,0.0,0.99421,1e-05,0.58541]
[1779110908236,61.09,77266.97,0.0,0.99424,1e-05,0.58299]
[1779110909243,61.09,77269.9,0.0,0.99426,1e-05,0.58103]
[1779110914278,61.09,77270.72,0.0,0.99428,1e-05,0.57857]
[1779110919313,61.09,77269.89,0.0,0.99428,1e-05,0.57912]
[1779110924348,61.09,77269.65,0.0,0.99428,1e-05,0.57928]
[1779110926362,61.09,77268.28,0.0,0.99427,1e-05,0.5802]
[1779110927369,61.09,77266.0,0.0,0.99425,1e-05,0.58173]
[1779110932404,61.09,77266.91,0.0,0.99426,1e-05,0.58112]
[1779110934418,61.09,77262.73,0.0,0.99422,1e-05,0.58392]
[1779110939453,61.09,77263.26,0.0,0.99423,1e-05,0.58356]
[1779110940460,61.09,77264.9,0.0,0.99424,1e-05,0.58246]
[1779110941467,61.09,77266.52,0.0,0.99425,1e-05,0.58138]
[1779110943481,61.09,77265.39,0.0,0.99424,1e-05,0.58213]
[1779110944488,61.09,77266.87,0.0,0.99426,1e-05,0.58114]
[1779110949523,61.09,77266.38,0.0,0.99425,1e-05,0.58147]
[1779110954558,61.09,77264.88,0.0,0.99424,1e-05,0.58248]
[1779110957580,61.09,77259.83,0.0,0.9942,1e-05,0.58587]
[1779110958586,61.09,77256.66,0.0,0.99418,1e-05,0.58801]
[1779110963621,61.09,77256.57,0.0,0.99418,1e-05,0.58807]
[1779110965635,61.09,77257.66,0.0,0.99419,1e-05,0.58733]
[1779110967649,61.09,77256.63,0.0,0.99418,1e-05,0.58803]
[1779110971677,61.09,77256.27,0.0,0.99419,1e-05,0.58634]
[1779110977721,61.09,77255.83,0.0,0.99419,1e-05,0.58664]
[1779110982756,61.09,77255.68,0.0,0.99419,1e-05,0.58674]
[1779110985777,61.09,77250.76,0.0,0.99415,1e-05,0.59007]
[1779110990812,61.09,77249.12,0.0,0.99414,1e-05,0.59119]
[1779110995847,61.09,77245.59,0.0,0.99411,1e-05,0.59359]
[1779110996854,61.09,77244.44,0.0,0.9941,1e-05,0.59437]
[1779111000890,61.09,77232.54,0.0,0.99401,1e-05,0.60254]
[1779111002114,61.09,77232.54,0.0,0.99401,1e-05,0.60254]
[1779111002651,61.09,77232.54,0.0,0.99401,1e-05,0.60254]
[1779111002661,61.09,77205.87,0.0,0.9938,1e-05,0.62119]
[1779111003860,61.09,77185.31,0.0,0.99363,1e-05,0.63591]
[1779111003910,61.09,77161.97,0.0,0.99343,1e-05,0.65297]
[1779111004870,61.09,77161.97,0.0,0.99343,1e-05,0.65297]
[1779111004917,61.09,77154.23,0.0,0.99337,1e-05,0.65871]
[1779111006468,61.09,77154.23,0.0,0.99337,1e-05,0.65871]
[1779111006490,61.09,77151.11,0.0,0.99334,1e-05,0.66103]
[1779111007092,61.09,77151.11,0.0,0.99334,1e-05,0.66103]
[1779111007143,61.09,77145.55,0.0,0.99329,1e-05,0.6652]
[1779111007938,61.09,77139.26,0.0,0.99324,1e-05,0.66993]
[1779111008945,61.09,77149.96,0.0,0.99333,1e-05,0.66189]
[1779111009952,61.09,77155.77,0.0,0.99338,1e-05,0.65756]
[1779111010959,61.09,77156.82,0.0,0.99339,1e-05,0.65678]
[1779111011970,61.09,77170.31,0.0,0.99351,1e-05,0.64683]
[1779111012980,61.09,77165.08,0.0,0.99346,1e-05,0.65067]
[1779111014003,61.09,77152.61,0.0,0.99335,1e-05,0.65991]
[1779111015284,61.09,77152.61,0.0,0.99335,1e-05,0.65991]
[1779111015314,61.09,77152.61,0.0,0.99335,1e-05,0.65991]
[1779111015395,61.09,77150.19,0.0,0.99333,1e-05,0.66172]
[1779111016012,61.09,77147.82,0.0,0.99331,1e-05,0.66349]
[1779111017017,61.09,77150.55,0.0,0.99334,1e-05,0.66145]
[1779111019034,61.09,77143.38,0.0,0.99327,1e-05,0.66683]
[1779111023061,61.09,77141.29,0.0,0.99326,1e-05,0.6684]
[1779111024071,61.09,77145.87,0.0,0.9933,1e-05,0.66496]
[1779111025078,61.09,77149.08,0.0,0.99332,1e-05,0.66255]
[1779111026085,61.09,77152.55,0.0,0.99335,1e-05,0.65996]
[1779111027092,61.09,77158.56,0.0,0.99341,1e-05,0.65549]
[1779111028099,61.09,77166.77,0.0,0.99348,1e-05,0.64943]
[1779111029106,61.09,77163.23,0.0,0.99345,1e-05,0.65204]
[1779111030113,61.09,77159.19,0.0,0.99341,1e-05,0.65502]
[1779111031124,61.09,77150.03,0.0,0.99335,1e-05,0.65974]
[1779111032130,61.09,77132.75,0.0,0.9932,1e-05,0.67273]
[1779111033137,61.09,77131.85,0.0,0.99319,1e-05,0.67342]
[1779111034144,61.09,77139.63,0.0,0.99326,1e-05,0.66753]
[1779111035151,61.09,77137.55,0.0,0.99324,1e-05,0.6691]
[1779111038173,61.09,77134.01,0.0,0.99321,1e-05,0.67178]
[1779111039181,61.09,77129.4,0.0,0.99317,1e-05,0.67528]
[1779111040187,61.09,77133.13,0.0,0.99321,1e-05,0.67245]
[1779111041194,61.09,77141.1,0.0,0.99328,1e-05,0.66643]
[1779111042202,61.09,77144.15,0.0,0.9933,1e-05,0.66414]
[1779111043208,61.09,77154.98,0.0,0.9934,1e-05,0.65606]
[1779111044215,61.09,77162.16,0.0,0.99346,1e-05,0.65074]
[1779111046229,61.09,77163.09,0.0,0.99346,1e-05,0.65006]
[1779111050257,61.09,77172.99,0.0,0.99355,1e-05,0.6428]
[1779111051264,61.09,77174.63,0.0,0.99356,1e-05,0.64161]
[1779111053278,61.09,77182.65,0.0,0.99363,1e-05,0.63579]
[1779111054285,61.09,77186.42,0.0,0.99366,1e-05,0.63307]
[1779111055292,61.09,77184.06,0.0,0.99364,1e-05,0.63477]
[1779111057306,61.09,77180.68,0.0,0.99361,1e-05,0.63721]
[1779111059321,61.09,77191.62,0.0,0.9937,1e-05,0.62933]
[1779111060333,61.09,77203.81,0.0,0.9938,1e-05,0.62064]
[1779111061356,61.09,77218.49,0.0,0.99392,1e-05,0.61032]
[1779111062363,61.09,77222.22,0.0,0.99395,1e-05,0.60772]
[1779111063370,61.09,77228.27,0.0,0.994,1e-05,0.60352]
[1779111064377,61.09,77239.2,0.0,0.99408,1e-05,0.596]
[1779111065384,61.09,77236.66,0.0,0.99406,1e-05,0.59774]
[1779111066391,61.09,77230.15,0.0,0.99401,1e-05,0.60222]
[1779111070420,61.09,77236.51,0.0,0.99406,1e-05,0.59785]
[1779111071427,61.09,77241.61,0.0,0.9941,1e-05,0.59436]
[1779111073440,61.09,77238.43,0.0,0.99408,1e-05,0.59653]
[1779111075457,61.09,77234.42,0.0,0.99404,1e-05,0.59928]
[1779111076464,61.09,77231.57,0.0,0.99402,1e-05,0.60124]
[1779111077472,61.09,77227.37,0.0,0.99399,1e-05,0.60415]
[1779111078479,61.09,77223.53,0.0,0.99396,1e-05,0.60681]
[1779111081500,61.09,77219.22,0.0,0.99392,1e-05,0.60981]
[1779111082812,61.09,77219.22,0.0,0.99392,1e-05,0.60981]
[1779111082839,61.09,77219.22,0.0,0.99392,1e-05,0.60981]
[1779111082882,61.09,77217.38,0.0,0.99391,1e-05,0.6111]
[1779111083062,61.09,77217.38,0.0,0.99391,1e-05,0.6111]
[1779111083514,61.09,77219.92,0.0,0.99393,1e-05,0.60932]
[1779111084521,61.09,77223.65,0.0,0.99396,1e-05,0.60673]
[1779111084943,61.09,77223.65,0.0,0.99396,1e-05,0.60673]
[1779111084954,61.09,77223.65,0.0,0.99396,1e-05,0.60673]
[1779111085060,61.09,77223.65,0.0,0.99396,1e-05,0.60673]
[1779111085528,61.09,77221.6,0.0,0.99394,1e-05,0.60815]
[1779111088552,61.09,77216.33,0.0,0.9939,1e-05,0.61183]
[1779111091525,61.09,77214.52,0.0,0.99389,1e-05,0.6131]
[1779111091591,61.09,77214.52,0.0,0.99389,1e-05,0.6131]
[1779111091616,61.09,77214.52,0.0,0.99389,1e-05,0.6131]
[1779111091714,61.09,77214.52,0.0,0.99389,1e-05,0.6131]
[1779111091719,61.09,77215.66,0.0,0.99392,1e-05,0.61031]
[1779111093204,61.09,77215.92,0.0,0.99392,1e-05,0.61013]
[1779111093593,61.09,77215.92,0.0,0.99392,1e-05,0.61013]
[1779111095599,61.09,77212.83,0.0,0.99389,1e-05,0.61229]
[1779111096606,61.09,77195.26,0.0,0.99375,1e-05,0.6247]
[1779111097613,61.09,77184.66,0.0,0.99366,1e-05,0.63229]
[1779111098620,61.09,77180.51,0.0,0.99363,1e-05,0.63529]
[1779111099627,61.09,77177.56,0.0,0.99361,1e-05,0.63742]
[1779111102649,61.09,77173.74,0.0,0.99357,1e-05,0.6402]
[1779111103664,61.09,77159.77,0.0,0.99346,1e-05,0.65043]
[1779111104662,61.09,77150.32,0.0,0.99338,1e-05,0.65743]
[1779111105669,61.09,77155.35,0.0,0.99342,1e-05,0.65369]
[1779111107683,61.09,77160.41,0.0,0.99346,1e-05,0.64995]
[1779111108690,61.09,77168.76,0.0,0.99353,1e-05,0.64383]
[1779111109697,61.09,77172.41,0.0,0.99356,1e-05,0.64116]
[1779111112718,61.09,77166.71,0.0,0.99352,1e-05,0.64533]
[1779111113725,61.09,77161.53,0.0,0.99347,1e-05,0.64913]
[1779111114732,61.09,77150.74,0.0,0.99338,1e-05,0.65711]
[1779111115739,61.09,77157.32,0.0,0.99344,1e-05,0.65223]
[1779111117753,61.09,77160.33,0.0,0.99346,1e-05,0.65001]
[1779111118487,61.09,77160.33,0.0,0.99346,1e-05,0.65001]
[1779111118566,61.09,77160.33,0.0,0.99346,1e-05,0.65001]
[1779111118627,61.09,77160.33,0.0,0.99346,1e-05,0.65001]
[1779111118717,61.09,77160.33,0.0,0.99346,1e-05,0.65001]
[1779111118733,61.09,77160.33,0.0,0.99346,1e-05,0.65001]
[1779111118814,61.09,77160.33,0.0,0.99346,1e-05,0.65001]
[1779111118880,61.09,77160.22,0.0,0.99346,1e-05,0.65009]
[1779111121781,61.09,77155.24,0.0,0.99342,1e-05,0.65377]
[1779111122887,61.09,77155.24,0.0,0.99342,1e-05,0.65377]
[1779111122970,61.09,77153.42,0.0,0.9934,1e-05,0.65512]
[1779111123065,61.09,77153.42,0.0,0.9934,1e-05,0.65512]
[1779111123180,61.09,77153.42,0.0,0.9934,1e-05,0.65512]
[1779111123196,61.09,77153.42,0.0,0.9934,1e-05,0.65512]
[1779111123313,61.09,77153.42,0.0,0.9934,1e-05,0.65512]
[1779111123801,61.09,77152.02,0.0,0.99339,1e-05,0.65616]
[1779111126471,61.09,77150.27,0.0,0.99338,1e-05,0.65746]
[1779111126504,61.09,77150.27,0.0,0.99338,1e-05,0.65746]
[1779111126563,61.09,77150.27,0.0,0.99338,1e-05,0.65746]
[1779111126832,61.09,77157.09,0.0,0.99343,1e-05,0.6524]
[1779111127831,61.09,77168.21,0.0,0.99353,1e-05,0.64423]
[1779111128839,61.09,77168.99,0.0,0.99353,1e-05,0.64366]
[1779111129845,61.09,77166.49,0.0,0.99351,1e-05,0.64549]
[1779111130580,61.09,77166.49,0.0,0.99351,1e-05,0.64549]
[1779111130728,61.09,77166.49,0.0,0.99351,1e-05,0.64549]
[1779111130903,61.09,77166.49,0.0,0.99351,1e-05,0.64549]
[1779111130852,61.09,77162.18,0.0,0.99348,1e-05,0.64865]
[1779111130963,61.09,77162.18,0.0,0.99348,1e-05,0.64865]
[1779111131273,61.09,77162.18,0.0,0.99348,1e-05,0.64865]
[1779111131319,61.09,77162.18,0.0,0.99348,1e-05,0.64865]
[1779111131400,61.09,77162.18,0.0,0.99348,1e-05,0.64865]
[1779111131859,61.09,77167.48,0.0,0.99352,1e-05,0.64476]
[1779111132866,61.09,77175.52,0.0,0.99359,1e-05,0.6389]
[1779111133873,61.09,77185.74,0.0,0.99367,1e-05,0.63152]
[1779111134880,61.09,77186.29,0.0,0.99368,1e-05,0.63112]
[1779111136146,61.09,77184.65,0.0,0.99366,1e-05,0.6323]
[1779111136236,61.09,77184.65,0.0,0.99366,1e-05,0.6323]
[1779111137378,61.09,77183.87,0.0,0.99366,1e-05,0.63286]
[1779111137521,61.09,77183.87,0.0,0.99366,1e-05,0.63286]
[1779111137559,61.09,77183.87,0.0,0.99366,1e-05,0.63286]
[1779111137901,61.09,77186.02,0.0,0.99368,1e-05,0.63132]
[1779111138316,61.09,77186.02,0.0,0.99368,1e-05,0.63132]
[1779111138537,61.09,77186.02,0.0,0.99368,1e-05,0.63132]
[1779111140922,61.09,77182.6,0.0,0.99365,1e-05,0.63378]
[1779111141929,61.09,77171.79,0.0,0.99356,1e-05,0.64162]
[1779111142936,61.09,77145.11,0.0,0.99333,1e-05,0.66131]
[1779111143159,61.09,77145.11,0.0,0.99333,1e-05,0.66131]
[1779111143943,61.09,77133.54,0.0,0.99323,1e-05,0.67001]
[1779111144950,61.09,77136.94,0.0,0.99326,1e-05,0.66744]
[1779111146329,61.09,77135.39,0.0,0.99325,1e-05,0.66861]
[1779111147001,61.09,77133.34,0.0,0.99323,1e-05,0.67016]
[1779111149017,61.09,77130.38,0.0,0.9932,1e-05,0.6724]
[1779111150977,61.09,77130.38,0.0,0.9932,1e-05,0.6724]
[1779111150024,61.09,77125.2,0.0,0.99316,1e-05,0.67634]
[1779111151083,61.09,77108.18,0.0,0.99303,1e-05,0.68725]
[1779111152046,61.09,77082.19,0.0,0.99279,1e-05,0.70758]
[1779111153051,61.09,77075.56,0.0,0.99273,1e-05,0.71284]
[1779111154250,61.09,77075.56,0.0,0.99273,1e-05,0.71284]
[1779111154263,61.09,77069.08,0.0,0.99267,1e-05,0.71802]
[1779111156072,61.09,77074.92,0.0,0.99272,1e-05,0.71335]
[1779111157079,61.09,77083.8,0.0,0.9928,1e-05,0.7063]
[1779111158086,61.09,77088.52,0.0,0.99285,1e-05,0.70258]
[1779111159093,61.09,77092.71,0.0,0.99289,1e-05,0.69929]
[1779111160100,61.09,77096.04,0.0,0.99292,1e-05,0.69668]
[1779111161107,61.09,77104.03,0.0,0.99299,1e-05,0.69046]
[1779111162116,61.09,77110.13,0.0,0.99304,1e-05,0.68574]
[1779111166145,61.09,77103.78,0.0,0.99299,1e-05,0.69065]
[1779111167151,61.09,77100.62,0.0,0.99296,1e-05,0.69311]
[1779111169165,61.09,77105.54,0.0,0.993,1e-05,0.68929]
[1779111171381,61.09,77107.35,0.0,0.99302,1e-05,0.68789]
[1779111171442,61.09,77107.35,0.0,0.99302,1e-05,0.68789]
[1779111171564,61.09,77107.35,0.0,0.99302,1e-05,0.68789]
[1779111172210,61.09,77108.13,0.0,0.99303,1e-05,0.68728]
[1779111172324,61.09,77108.13,0.0,0.99303,1e-05,0.68728]
[1779111172565,61.09,77108.13,0.0,0.99303,1e-05,0.68728]
[1779111172598,61.09,77109.61,0.0,0.99304,1e-05,0.68614]
[1779111173194,61.09,77112.12,0.0,0.99306,1e-05,0.68421]
[1779111174201,61.09,77118.05,0.0,0.99312,1e-05,0.67966]
[1779111175209,61.09,77124.3,0.0,0.99317,1e-05,0.67489]
[1779111176215,61.09,77140.56,0.0,0.99331,1e-05,0.66261]
[1779111177223,61.09,77148.02,0.0,0.99338,1e-05,0.65704]
[1779111178229,61.09,77137.89,0.0,0.99329,1e-05,0.66461]
[1779111179236,61.09,77132.86,0.0,0.99325,1e-05,0.6684]
[1779111180243,61.09,77132.3,0.0,0.99324,1e-05,0.66882]
[1779111181974,61.09,77132.3,0.0,0.99324,1e-05,0.66882]
[1779111182076,61.09,77131.72,0.0,0.99324,1e-05,0.66926]
[1779111182153,61.09,77131.72,0.0,0.99324,1e-05,0.66926]
[1779111182391,61.09,77131.72,0.0,0.99324,1e-05,0.66926]
[1779111182490,61.09,77133.89,0.0,0.99325,1e-05,0.66762]
[1779111183264,61.09,77137.26,0.0,0.99328,1e-05,0.66509]
[1779111184317,61.09,77137.26,0.0,0.99328,1e-05,0.66509]
[1779111184438,61.09,77137.26,0.0,0.99328,1e-05,0.66509]
[1779111184576,61.09,77137.26,0.0,0.99328,1e-05,0.66509]
[1779111184761,61.09,77137.26,0.0,0.99328,1e-05,0.66509]
[1779111184809,61.09,77137.26,0.0,0.99328,1e-05,0.66509]
[1779111185013,61.09,77137.26,0.0,0.99328,1e-05,0.66509]
[1779111184894,61.09,77147.28,0.0,0.99337,1e-05,0.65759]
[1779111185278,61.09,77150.98,0.0,0.9934,1e-05,0.65484]
[1779111186285,61.09,77151.23,0.0,0.9934,1e-05,0.65466]
[1779111188311,61.09,77151.23,0.0,0.9934,1e-05,0.65466]
[1779111188434,61.09,77151.23,0.0,0.9934,1e-05,0.65466]
[1779111188531,61.09,77146.73,0.0,0.99337,1e-05,0.658]
[1779111189518,61.09,77146.73,0.0,0.99337,1e-05,0.658]
[1779111189601,61.09,77132.84,0.0,0.99325,1e-05,0.66841]
[1779111190976,61.09,77132.84,0.0,0.99325,1e-05,0.66841]
[1779111191032,61.09,77116.36,0.0,0.9931,1e-05,0.68095]
[1779111192338,61.09,77122.67,0.0,0.99316,1e-05,0.67613]
[1779111193415,61.09,77122.67,0.0,0.99316,1e-05,0.67613]
[1779111193529,61.09,77122.67,0.0,0.99316,1e-05,0.67613]
[1779111193777,61.09,77122.67,0.0,0.99316,1e-05,0.67613]
[1779111193887,61.09,77122.67,0.0,0.99316,1e-05,0.67613]
[1779111193922,61.09,77125.28,0.0,0.99318,1e-05,0.67414]
[1779111194119,61.09,77125.28,0.0,0.99318,1e-05,0.67414]
[1779111194352,61.09,77129.56,0.0,0.99322,1e-05,0.67089]
[1779111195359,61.09,77135.19,0.0,0.99327,1e-05,0.66664]
[1779111196517,61.09,77135.19,0.0,0.99327,1e-05,0.66664]
[1779111196566,61.09,77135.19,0.0,0.99327,1e-05,0.66664]
[1779111196584,61.09,77135.19,0.0,0.99327,1e-05,0.66664]
[1779111196814,61.09,77135.19,0.0,0.99327,1e-05,0.66664]
[1779111196869,61.09,77134.21,0.0,0.99326,1e-05,0.66738]
[1779111197562,61.09,77134.21,0.0,0.99326,1e-05,0.66738]
[1779111197570,61.09,77134.21,0.0,0.99326,1e-05,0.66738]
[1779111199598,61.09,77134.31,0.0,0.99326,1e-05,0.66731]
[1779111199899,61.09,77134.31,0.0,0.99326,1e-05,0.66731]
[1779111200395,61.09,77139.18,0.0,0.9933,1e-05,0.66364]
[1779111201402,61.09,77142.49,0.0,0.99333,1e-05,0.66116]
[1779111202287,61.09,77142.49,0.0,0.99333,1e-05,0.66116]
[1779111202314,61.09,77142.49,0.0,0.99333,1e-05,0.66116]
[1779111202464,61.09,77142.49,0.0,0.99333,1e-05,0.66116]
[1779111202560,61.09,77142.49,0.0,0.99333,1e-05,0.66116]
[1779111202660,61.09,77145.75,0.0,0.99336,1e-05,0.65873]
[1779111203416,61.09,77139.16,0.0,0.9933,1e-05,0.66366]
[1779111204423,61.09,77131.3,0.0,0.99323,1e-05,0.66958]
[1779111205430,61.09,77122.79,0.0,0.99316,1e-05,0.67604]
[1779111206441,61.09,77120.29,0.0,0.99313,1e-05,0.67794]
[1779111207800,61.09,77120.29,0.0,0.99313,1e-05,0.67794]
[1779111207811,61.09,77120.29,0.0,0.99313,1e-05,0.67794]
[1779111207826,61.09,77120.29,0.0,0.99313,1e-05,0.67794]
[1779111209302,61.09,77118.59,0.0,0.99312,1e-05,0.67924]
[1779111209316,61.09,77118.59,0.0,0.99312,1e-05,0.67924]
[1779111209388,61.09,77118.59,0.0,0.99312,1e-05,0.67924]
[1779111209569,61.09,77118.59,0.0,0.99312,1e-05,0.67924]
[1779111209601,61.09,77120.18,0.0,0.99313,1e-05,0.67803]
[1779111210709,61.09,77120.18,0.0,0.99313,1e-05,0.67803]
[1779111210717,61.09,77120.18,0.0,0.99313,1e-05,0.67803]
[1779111210810,61.09,77120.18,0.0,0.99313,1e-05,0.67803]
[1779111210876,61.09,77120.18,0.0,0.99313,1e-05,0.67803]
[1779111210954,61.09,77116.05,0.0,0.9931,1e-05,0.68119]
[1779111211474,61.09,77115.97,0.0,0.99312,1e-05,0.6791]
[1779111212481,61.09,77108.81,0.0,0.99305,1e-05,0.6846]
[1779111213572,61.09,77108.81,0.0,0.99305,1e-05,0.6846]
[1779111213797,61.09,77108.81,0.0,0.99305,1e-05,0.6846]
[1779111213800,61.09,77105.68,0.0,0.99303,1e-05,0.68701]
[1779111214495,61.09,77110.87,0.0,0.99307,1e-05,0.68301]
[1779111215502,61.09,77119.57,0.0,0.99315,1e-05,0.67635]
[1779111216315,61.09,77119.57,0.0,0.99315,1e-05,0.67635]
[1779111216396,61.09,77119.57,0.0,0.99315,1e-05,0.67635]
[1779111216507,61.09,77119.57,0.0,0.99315,1e-05,0.67635]
[1779111216568,61.09,77119.57,0.0,0.99315,1e-05,0.67635]
[1779111216677,61.09,77119.57,0.0,0.99315,1e-05,0.67635]
[1779111216750,61.09,77122.83,0.0,0.99318,1e-05,0.67387]
[1779111217516,61.09,77131.36,0.0,0.99325,1e-05,0.66741]
[1779111218523,61.09,77134.88,0.0,0.99328,1e-05,0.66476]
[1779111219287,61.09,77134.88,0.0,0.99328,1e-05,0.66476]
[1779111219314,61.09,77134.88,0.0,0.99328,1e-05,0.66476]
[1779111219347,61.09,77134.88,0.0,0.99328,1e-05,0.66476]
[1779111219571,61.09,77134.88,0.0,0.99328,1e-05,0.66476]
[1779111219658,61.09,77134.88,0.0,0.99328,1e-05,0.66476]
[1779111219754,61.09,77138.89,0.0,0.99332,1e-05,0.66175]
[1779111220538,61.09,77141.35,0.0,0.99334,1e-05,0.65991]
[1779111221588,61.09,77141.35,0.0,0.99334,1e-05,0.65991]
[1779111221743,61.09,77141.35,0.0,0.99334,1e-05,0.65991]
[1779111221786,61.09,77148.46,0.0,0.9934,1e-05,0.65462]
[1779111222551,61.09,77142.67,0.0,0.99335,1e-05,0.65893]
[1779111223652,61.09,77142.67,0.0,0.99335,1e-05,0.65893]
[1779111223773,61.09,77142.67,0.0,0.99335,1e-05,0.65893]
[1779111223813,61.09,77142.67,0.0,0.99335,1e-05,0.65893]
[1779111223898,61.09,77138.31,0.0,0.99331,1e-05,0.66218]
[1779111225560,61.09,77138.34,0.0,0.99331,1e-05,0.66216]
[1779111225570,61.09,77138.34,0.0,0.99331,1e-05,0.66216]
[1779111225813,61.09,77138.34,0.0,0.99331,1e-05,0.66216]
[1779111225831,61.09,77137.53,0.0,0.99331,1e-05,0.66277]
[1779111226579,61.09,77133.62,0.0,0.99327,1e-05,0.66571]
[1779111227581,61.09,77133.62,0.0,0.99327,1e-05,0.66571]
[1779111227684,61.09,77133.62,0.0,0.99327,1e-05,0.66571]
[1779111227812,61.09,77133.62,0.0,0.99327,1e-05,0.66571]
[1779111227923,61.09,77133.62,0.0,0.99327,1e-05,0.66571]
[1779111228027,61.09,77129.49,0.0,0.99324,1e-05,0.66882]
[1779111228593,61.09,77125.53,0.0,0.9932,1e-05,0.67182]
[1779111231045,61.09,77124.3,0.0,0.99319,1e-05,0.67275]
[1779111231059,61.09,77124.3,0.0,0.99319,1e-05,0.67275]
[1779111230607,61.09,77128.62,0.0,0.99323,1e-05,0.66948]
[1779111231146,61.09,77128.62,0.0,0.99323,1e-05,0.66948]
[1779111231616,61.09,77133.07,0.0,0.99327,1e-05,0.66612]
[1779111232623,61.09,77141.78,0.0,0.99334,1e-05,0.65959]
[1779111233114,61.09,77141.78,0.0,0.99334,1e-05,0.65959]
[1779111233139,61.09,77141.78,0.0,0.99334,1e-05,0.65959]
[1779111233314,61.09,77141.78,0.0,0.99334,1e-05,0.65959]
[1779111233443,61.09,77141.78,0.0,0.99334,1e-05,0.65959]
[1779111233566,61.09,77141.78,0.0,0.99334,1e-05,0.65959]
[1779111233707,61.09,77141.78,0.0,0.99334,1e-05,0.65959]
[1779111233793,61.09,77143.42,0.0,0.99336,1e-05,0.65837]
[1779111234637,61.09,77147.83,0.0,0.9934,1e-05,0.65509]
[1779111235644,61.09,77153.95,0.0,0.99345,1e-05,0.65056]
[1779111237660,61.09,77156.92,0.0,0.99347,1e-05,0.64837]
[1779111238667,61.09,77159.47,0.0,0.99349,1e-05,0.64649]
[1779111240681,61.09,77166.35,0.0,0.99355,1e-05,0.64146]
[1779111241689,61.09,77172.45,0.0,0.9936,1e-05,0.63702]
[1779111242701,61.09,77175.46,0.0,0.99363,1e-05,0.63484]
[1779111243707,61.09,77169.13,0.0,0.99358,1e-05,0.63943]
[1779111244707,61.09,77169.13,0.0,0.99358,1e-05,0.63943]
[1779111244715,61.09,77165.46,0.0,0.99355,1e-05,0.64211]
[1779111245721,61.09,77167.96,0.0,0.99357,1e-05,0.64029]
[1779111246927,61.09,77167.96,0.0,0.99357,1e-05,0.64029]
[1779111247065,61.09,77167.96,0.0,0.99357,1e-05,0.64029]
[1779111247073,61.09,77167.96,0.0,0.99357,1e-05,0.64029]
[1779111247079,61.09,77167.29,0.0,0.99356,1e-05,0.64077]
[1779111247325,61.09,77167.29,0.0,0.99356,1e-05,0.64077]
[1779111247735,61.09,77170.47,0.0,0.99359,1e-05,0.63846]
[1779111248545,61.09,77170.47,0.0,0.99359,1e-05,0.63846]
[1779111248673,61.09,77170.47,0.0,0.99359,1e-05,0.63846]
[1779111248742,61.09,77178.49,0.0,0.99365,1e-05,0.63266]
[1779111249749,61.09,77182.73,0.0,0.99369,1e-05,0.62961]
[1779111250756,61.09,77187.2,0.0,0.99373,1e-05,0.62641]
[1779111251149,61.09,77187.2,0.0,0.99373,1e-05,0.62641]
[1779111251267,61.09,77187.2,0.0,0.99373,1e-05,0.62641]
[1779111251314,61.09,77187.2,0.0,0.99373,1e-05,0.62641]
[1779111251763,61.09,77187.82,0.0,0.99373,1e-05,0.62596]
[1779111252770,61.09,77195.59,0.0,0.99379,1e-05,0.62043]
[1779111253777,61.09,77197.54,0.0,0.99381,1e-05,0.61905]
[1779111254784,61.09,77191.13,0.0,0.99376,1e-05,0.6236]
[1779111256040,61.09,77191.13,0.0,0.99376,1e-05,0.6236]
[1779111256074,61.09,77191.13,0.0,0.99376,1e-05,0.6236]
[1779111256075,61.09,77186.95,0.0,0.99372,1e-05,0.62658]
[1779111256188,61.09,77186.95,0.0,0.99372,1e-05,0.62658]
[1779111256313,61.09,77186.95,0.0,0.99372,1e-05,0.62658]
[1779111256798,61.09,77181.94,0.0,0.99368,1e-05,0.63017]
[1779111257805,61.09,77177.3,0.0,0.99364,1e-05,0.63352]
[1779111262077,61.09,77170.32,0.0,0.99359,1e-05,0.63857]
[1779111262842,61.09,77165.75,0.0,0.99355,1e-05,0.6419]
[1779111263849,61.09,77156.72,0.0,0.99347,1e-05,0.64851]
[1779111265161,61.09,77156.72,0.0,0.99347,1e-05,0.64851]
[1779111264857,61.09,77154.24,0.0,0.99345,1e-05,0.65034]
[1779111265262,61.09,77154.24,0.0,0.99345,1e-05,0.65034]
[1779111265311,61.09,77154.24,0.0,0.99345,1e-05,0.65034]
[1779111265864,61.09,77154.29,0.0,0.99345,1e-05,0.6503]
[1779111270899,61.09,77145.45,0.0,0.99338,1e-05,0.65685]
[1779111271906,61.09,77134.46,0.0,0.9933,1e-05,0.66296]
[1779111272914,61.09,77121.53,0.0,0.99319,1e-05,0.67272]
[1779111273920,61.09,77113.94,0.0,0.99312,1e-05,0.6785]
[1779111274927,61.09,77115.75,0.0,0.99314,1e-05,0.67712]
[1779111276941,61.09,77122.88,0.0,0.9932,1e-05,0.67169]
[1779111277948,61.09,77128.3,0.0,0.99325,1e-05,0.66759]
[1779111279834,61.09,77127.87,0.0,0.99324,1e-05,0.66792]
[1779111279962,61.09,77127.87,0.0,0.99324,1e-05,0.66792]
[1779111280068,61.09,77127.87,0.0,0.99324,1e-05,0.66792]
[1779111280109,61.09,77127.43,0.0,0.99324,1e-05,0.66825]
[1779111283990,61.09,77135.06,0.0,0.99331,1e-05,0.66251]
[1779111284676,61.09,77135.06,0.0,0.99331,1e-05,0.66251]
[1779111284782,61.09,77135.06,0.0,0.99331,1e-05,0.66251]
[1779111284810,61.09,77135.06,0.0,0.99331,1e-05,0.66251]
[1779111284997,61.09,77134.14,0.0,0.9933,1e-05,0.6632]
[1779111286004,61.09,77130.83,0.0,0.99327,1e-05,0.66569]
[1779111288133,61.09,77134.03,0.0,0.9933,1e-05,0.66328]
[1779111288912,61.09,77134.03,0.0,0.9933,1e-05,0.66328]
[1779111289045,61.09,77134.03,0.0,0.9933,1e-05,0.66328]
[1779111289063,61.09,77134.03,0.0,0.9933,1e-05,0.66328]
[1779111289122,61.09,77132.75,0.0,0.99329,1e-05,0.66424]
[1779111293059,61.09,77134.34,0.0,0.9933,1e-05,0.66305]
[1779111293540,61.09,77134.34,0.0,0.9933,1e-05,0.66305]
[1779111293562,61.09,77134.34,0.0,0.9933,1e-05,0.66305]
[1779111293605,61.09,77134.34,0.0,0.9933,1e-05,0.66305]
[1779111293824,61.09,77134.34,0.0,0.9933,1e-05,0.66305]
[1779111294066,61.09,77132.64,0.0,0.99329,1e-05,0.66432]
[1779111295073,61.09,77127.48,0.0,0.99324,1e-05,0.66821]
[1779111299101,61.09,77116.54,0.0,0.99314,1e-05,0.67652]
[1779111300108,61.09,77112.76,0.0,0.99311,1e-05,0.67941]
[1779111301115,61.09,77109.41,0.0,0.99308,1e-05,0.68198]
[1779111302122,61.09,77102.38,0.0,0.99302,1e-05,0.6874]
[1779111303129,61.09,77104.8,0.0,0.99304,1e-05,0.68553]
[1779111305144,61.09,77109.79,0.0,0.99308,1e-05,0.68168]
[1779111306151,61.09,77113.85,0.0,0.99312,1e-05,0.67857]
[1779111306398,61.09,77113.85,0.0,0.99312,1e-05,0.67857]
[1779111306545,61.09,77113.85,0.0,0.99312,1e-05,0.67857]
[1779111306565,61.09,77113.85,0.0,0.99312,1e-05,0.67857]
[1779111306686,61.09,77113.85,0.0,0.99312,1e-05,0.67857]
[1779111307158,61.09,77114.96,0.0,0.99313,1e-05,0.67772]
[1779111308165,61.09,77119.05,0.0,0.99317,1e-05,0.6746]
[1779111309563,61.09,77119.05,0.0,0.99317,1e-05,0.6746]
[1779111309931,61.09,77119.05,0.0,0.99317,1e-05,0.6746]
[1779111310032,61.09,77122.52,0.0,0.9932,1e-05,0.67197]
[1779111311144,61.09,77122.52,0.0,0.9932,1e-05,0.67197]
[1779111310179,61.09,77111.47,0.0,0.9931,1e-05,0.6804]
[1779111311205,61.09,77111.47,0.0,0.9931,1e-05,0.6804]
[1779111311314,61.09,77111.47,0.0,0.9931,1e-05,0.6804]
[1779111311399,61.09,77111.47,0.0,0.9931,1e-05,0.6804]
[1779111311490,61.09,77102.07,0.0,0.99301,1e-05,0.68763]
[1779111312540,61.09,77102.07,0.0,0.99301,1e-05,0.68763]
[1779111312703,61.09,77102.07,0.0,0.99301,1e-05,0.68763]
[1779111312771,61.09,77107.06,0.0,0.99306,1e-05,0.68378]
[1779111313201,61.09,77110.76,0.0,0.99309,1e-05,0.68094]
[1779111314208,61.09,77114.05,0.0,0.99312,1e-05,0.67842]
[1779111315575,61.09,77114.05,0.0,0.99312,1e-05,0.67842]
[1779111315655,61.09,77114.05,0.0,0.99312,1e-05,0.67842]
[1779111315719,61.09,77115.41,0.0,0.99313,1e-05,0.67738]
[1779111316222,61.09,77119.27,0.0,0.99317,1e-05,0.67444]
[1779111317566,61.09,77119.27,0.0,0.99317,1e-05,0.67444]
[1779111317808,61.09,77119.27,0.0,0.99317,1e-05,0.67444]
[1779111317835,61.09,77119.19,0.0,0.99317,1e-05,0.6745]
[1779111318236,61.09,77121.12,0.0,0.99318,1e-05,0.67303]
[1779111321569,61.09,77120.63,0.0,0.99318,1e-05,0.6734]
[1779111321712,61.09,77120.63,0.0,0.99318,1e-05,0.6734]
[1779111322199,61.09,77120.63,0.0,0.99318,1e-05,0.6734]
[1779111321716,61.09,77122.91,0.0,0.9932,1e-05,0.67167]
[1779111322833,61.09,77122.91,0.0,0.9932,1e-05,0.67167]
[1779111322870,61.09,77133.18,0.0,0.99329,1e-05,0.66392]
[1779111323272,61.09,77147.94,0.0,0.99342,1e-05,0.65291]
[1779111324280,61.09,77149.65,0.0,0.99343,1e-05,0.65165]
[1779111325590,61.09,77149.65,0.0,0.99343,1e-05,0.65165]
[1779111325780,61.09,77149.65,0.0,0.99343,1e-05,0.65165]
[1779111325791,61.09,77147.86,0.0,0.99342,1e-05,0.65297]
[1779111326294,61.09,77145.33,0.0,0.99339,1e-05,0.65485]
[1779111327429,61.09,77145.33,0.0,0.99339,1e-05,0.65485]
[1779111327439,61.09,77145.33,0.0,0.99339,1e-05,0.65485]
[1779111327566,61.09,77145.33,0.0,0.99339,1e-05,0.65485]
[1779111327634,61.09,77146.07,0.0,0.9934,1e-05,0.6543]
[1779111328308,61.09,77143.82,0.0,0.99338,1e-05,0.65597]
[1779111329564,61.09,77143.82,0.0,0.99338,1e-05,0.65597]
[1779111329663,61.09,77142.56,0.0,0.99337,1e-05,0.65691]
[1779111330322,61.09,77143.79,0.0,0.99338,1e-05,0.65599]
[1779111332336,61.09,77146.11,0.0,0.99342,1e-05,0.65218]
[1779111334350,61.09,77154.15,0.0,0.99349,1e-05,0.64625]
[1779111335864,61.09,77155.63,0.0,0.9935,1e-05,0.64516]
[1779111336957,61.09,77145.98,0.0,0.99342,1e-05,0.65227]
[1779111337371,61.09,77142.49,0.0,0.99339,1e-05,0.65486]
[1779111338378,61.09,77142.79,0.0,0.99339,1e-05,0.65464]
[1779111340393,61.09,77144.1,0.0,0.9934,1e-05,0.65366]
[1779111341399,61.09,77145.54,0.0,0.99342,1e-05,0.6526]
[1779111342406,61.09,77153.77,0.0,0.99349,1e-05,0.64653]
[1779111343413,61.09,77155.16,0.0,0.9935,1e-05,0.64551]
[1779111344420,61.09,77156.94,0.0,0.99351,1e-05,0.6442]
[1779111346434,61.09,77151.23,0.0,0.99347,1e-05,0.64839]
[1779111347441,61.09,77149.7,0.0,0.99345,1e-05,0.64952]
[1779111348448,61.09,77147.86,0.0,0.99344,1e-05,0.65088]
[1779111350462,61.09,77150.25,0.0,0.99346,1e-05,0.64912]
[1779111351469,61.09,77151.58,0.0,0.99347,1e-05,0.64814]
[1779111352476,61.09,77154.08,0.0,0.99349,1e-05,0.6463]
[1779111353483,61.09,77156.21,0.0,0.99351,1e-05,0.64474]
[1779111354490,61.09,77157.88,0.0,0.99352,1e-05,0.64351]
[1779111355497,61.09,77160.29,0.0,0.99354,1e-05,0.64175]
[1779111356504,61.09,77162.99,0.0,0.99356,1e-05,0.63978]
[1779111357511,61.09,77158.44,0.0,0.99353,1e-05,0.6431]
[1779111358518,61.09,77156.52,0.0,0.99351,1e-05,0.64451]
[1779111359525,61.09,77158.13,0.0,0.99352,1e-05,0.64333]
[1779111360532,61.09,77150.02,0.0,0.99346,1e-05,0.64929]
[1779111361539,61.09,77142.97,0.0,0.9934,1e-05,0.6545]
[1779111362565,61.09,77141.19,0.0,0.99338,1e-05,0.65583]
[1779111363560,61.09,77136.89,0.0,0.99334,1e-05,0.65903]
[1779111364567,61.09,77127.55,0.0,0.99326,1e-05,0.66604]
[1779111365574,61.09,77120.18,0.0,0.9932,1e-05,0.67161]
[1779111366581,61.09,77111.33,0.0,0.99312,1e-05,0.67835]
[1779111367588,61.09,77102.53,0.0,0.99304,1e-05,0.68511]
[1779111369049,61.09,77102.53,0.0,0.99304,1e-05,0.68511]
[1779111369103,61.09,77102.53,0.0,0.99304,1e-05,0.68511]
[1779111369122,61.09,77100.34,0.0,0.99302,1e-05,0.6868]
[1779111369245,61.09,77100.34,0.0,0.99302,1e-05,0.6868]
[1779111369565,61.09,77100.34,0.0,0.99302,1e-05,0.6868]
[1779111369602,61.09,77094.44,0.0,0.99297,1e-05,0.69138]
[1779111370609,61.09,77086.01,0.0,0.99289,1e-05,0.69796]
[1779111371616,61.09,77078.31,0.0,0.99282,1e-05,0.70402]
[1779111372623,61.09,77074.99,0.0,0.99279,1e-05,0.70664]
[1779111373630,61.09,77069.5,0.0,0.99274,1e-05,0.711]
[1779111374639,61.09,77053.31,0.0,0.99259,1e-05,0.72399]
[1779111375650,61.09,77042.31,0.0,0.99248,1e-05,0.73292]
[1779111376287,61.09,77042.31,0.0,0.99248,1e-05,0.73292]
[1779111376656,61.09,77020.41,0.0,0.99227,1e-05,0.75099]
[1779111377486,61.09,77020.41,0.0,0.99227,1e-05,0.75099]
[1779111377672,61.09,76996.97,0.0,0.99203,1e-05,0.77074]
[1779111378611,61.09,76996.97,0.0,0.99203,1e-05,0.77074]
[1779111378677,61.09,76991.81,0.0,0.99198,1e-05,0.77514]
[1779111380926,61.09,76993.81,0.0,0.992,1e-05,0.77343]
[1779111380996,61.09,76992.05,0.0,0.99198,1e-05,0.77494]
[1779111382716,61.09,76989.09,0.0,0.99195,1e-05,0.77747]
[1779111384601,61.09,76990.67,0.0,0.99197,1e-05,0.77612]
[1779111384811,61.09,76990.67,0.0,0.99197,1e-05,0.77612]
[1779111384904,61.09,77001.12,0.0,0.99207,1e-05,0.76721]
[1779111386117,61.09,77001.12,0.0,0.99207,1e-05,0.76721]
[1779111386162,61.09,77006.37,0.0,0.99213,1e-05,0.76277]
[1779111387751,61.09,77011.34,0.0,0.99218,1e-05,0.75858]
[1779111388758,61.09,77017.97,0.0,0.99224,1e-05,0.75302]
[1779111389769,61.09,77021.45,0.0,0.99228,1e-05,0.75012]
[1779111390776,61.09,77019.02,0.0,0.99225,1e-05,0.75215]
[1779111391783,61.09,77015.83,0.0,0.99224,1e-05,0.7525]
[1779111394806,61.09,77019.08,0.0,0.99228,1e-05,0.74979]
[1779111398005,61.09,77020.56,0.0,0.99229,1e-05,0.74855]
[1779111398065,61.09,77004.94,0.0,0.99214,1e-05,0.76164]
[1779111398835,61.09,76994.97,0.0,0.99204,1e-05,0.77009]
[1779111399847,61.09,76975.79,0.0,0.99184,1e-05,0.78656]
[1779111401219,61.09,76975.79,0.0,0.99184,1e-05,0.78656]
[1779111400848,61.09,76959.6,0.0,0.99167,1e-05,0.8007]
[1779111401855,61.09,76956.17,0.0,0.99163,1e-05,0.80372]
[1779111402876,61.09,76952.73,0.0,0.9916,1e-05,0.80676]
[1779111405333,61.09,76950.78,0.0,0.99158,1e-05,0.80849]
[1779111404919,61.09,76945.64,0.0,0.99152,1e-05,0.81306]
[1779111405575,61.09,76945.64,0.0,0.99152,1e-05,0.81306]
[1779111405904,61.09,76933.94,0.0,0.9914,1e-05,0.82354]
[1779111406910,61.09,76931.32,0.0,0.99137,1e-05,0.8259]
[1779111407917,61.09,76933.45,0.0,0.99139,1e-05,0.82398]
[1779111408942,61.09,76933.45,0.0,0.99139,1e-05,0.82398]
[1779111408974,61.09,76933.45,0.0,0.99139,1e-05,0.82398]
[1779111409073,61.09,76937.41,0.0,0.99143,1e-05,0.82042]
[1779111411072,61.09,76935.87,0.0,0.99142,1e-05,0.8218]
[1779111411176,61.09,76925.29,0.0,0.9913,1e-05,0.83135]
[1779111411402,61.09,76925.29,0.0,0.9913,1e-05,0.83135]
[1779111411585,61.09,76925.29,0.0,0.9913,1e-05,0.83135]
[1779111411813,61.09,76925.29,0.0,0.9913,1e-05,0.83135]
[1779111411946,61.09,76917.53,0.0,0.99122,1e-05,0.83842]
[1779111412954,61.09,76899.77,0.0,0.99102,1e-05,0.85478]
[1779111413702,61.09,76899.77,0.0,0.99102,1e-05,0.85478]
[1779111413961,61.09,76877.23,0.0,0.99076,1e-05,0.87593]
[1779111414969,61.09,76854.11,0.0,0.99049,1e-05,0.89807]
[1779111415975,61.09,76843.27,0.0,0.99036,1e-05,0.90861]
[1779111417198,61.09,76843.27,0.0,0.99036,1e-05,0.90861]
[1779111417231,61.09,76843.33,0.0,0.99036,1e-05,0.90855]
[1779111417989,61.09,76839.09,0.0,0.99031,1e-05,0.9127]
[1779111419315,61.09,76839.09,0.0,0.99031,1e-05,0.9127]
[1779111419390,61.09,76838.17,0.0,0.9903,1e-05,0.9136]
[1779111420017,61.09,76840.16,0.0,0.99032,1e-05,0.91165]
[1779111421133,61.09,76858.48,0.0,0.99054,1e-05,0.89385]
[1779111422023,61.09,76866.45,0.0,0.99064,1e-05,0.8862]
[1779111423030,61.09,76889.75,0.0,0.9909,1e-05,0.86413]
[1779111424057,61.09,76895.87,0.0,0.99097,1e-05,0.85841]
[1779111426063,61.09,76898.92,0.0,0.99101,1e-05,0.85557]
[1779111427070,61.09,76894.48,0.0,0.99096,1e-05,0.85971]
[1779111428080,61.09,76898.23,0.0,0.991,1e-05,0.85622]
[1779111429094,61.09,76891.22,0.0,0.99092,1e-05,0.86276]
[1779111430099,61.09,76884.76,0.0,0.99085,1e-05,0.86882]
[1779111431106,61.09,76877.38,0.0,0.99076,1e-05,0.87579]
[1779111432113,61.09,76862.21,0.0,0.99059,1e-05,0.89026]
[1779111433120,61.09,76860.71,0.0,0.99057,1e-05,0.8917]
[1779111435135,61.09,76867.34,0.0,0.99065,1e-05,0.88534]
[1779111436142,61.09,76855.68,0.0,0.99051,1e-05,0.89655]
[1779111437149,61.09,76853.19,0.0,0.99048,1e-05,0.89896]
[1779111438162,61.09,76862.02,0.0,0.99058,1e-05,0.89044]
[1779111439169,61.09,76862.82,0.0,0.99059,1e-05,0.88968]
[1779111441190,61.09,76869.34,0.0,0.99067,1e-05,0.88343]
[1779111442197,61.09,76881.03,0.0,0.9908,1e-05,0.87234]
[1779111443204,61.09,76876.28,0.0,0.99075,1e-05,0.87683]
[1779111444211,61.09,76872.28,0.0,0.9907,1e-05,0.88063]
[1779111446225,61.09,76869.67,0.0,0.99067,1e-05,0.88312]
[1779111447232,61.09,76856.02,0.0,0.99051,1e-05,0.89622]
[1779111448239,61.09,76851.56,0.0,0.99046,1e-05,0.90054]
[1779111449246,61.09,76859.0,0.0,0.99055,1e-05,0.89335]
[1779111450253,61.09,76862.46,0.0,0.99059,1e-05,0.89002]
[1779111451260,61.09,76860.47,0.0,0.99059,1e-05,0.88933]
[1779111452268,61.09,76855.76,0.0,0.99054,1e-05,0.89386]
[1779111453274,61.09,76851.36,0.0,0.99048,1e-05,0.89811]
[1779111454281,61.09,76858.09,0.0,0.99056,1e-05,0.89162]
[1779111455288,61.09,76868.69,0.0,0.99069,1e-05,0.88147]
[1779111456295,61.09,76871.39,0.0,0.99072,1e-05,0.8789]
[1779111457302,61.09,76874.03,0.0,0.99075,1e-05,0.87639]
[1779111461330,61.09,76866.72,0.0,0.99066,1e-05,0.88334]
[1779111462337,61.09,76873.16,0.0,0.99074,1e-05,0.87721]
[1779111463344,61.09,76877.66,0.0,0.99079,1e-05,0.87295]
[1779111465358,61.09,76866.58,0.0,0.99066,1e-05,0.88348]
[1779111466365,61.09,76858.48,0.0,0.99057,1e-05,0.89124]
[1779111467167,61.09,76858.48,0.0,0.99057,1e-05,0.89124]
[1779111467373,61.09,76851.9,0.0,0.99049,1e-05,0.89759]
[1779111468379,61.09,76834.11,0.0,0.99028,1e-05,0.91493]
[1779111469386,61.09,76824.58,0.0,0.99016,1e-05,0.92434]
[1779111471096,61.09,76824.58,0.0,0.99016,1e-05,0.92434]
[1779111471418,61.09,76802.0,0.0,0.98988,1e-05,0.94694]
[1779111472423,61.09,76785.1,0.0,0.98967,1e-05,0.96416]
[1779111473434,61.09,76771.51,0.0,0.98949,1e-05,0.97813]
[1779111474456,61.09,76767.63,0.0,0.98945,1e-05,0.98187]
[1779111478468,61.08,76762.39,0.0,0.98939,1e-05,0.98621]
[1779111480488,61.08,76762.39,0.0,0.98939,1e-05,0.98621]
[1779111481293,61.07,76762.9,0.0,0.9894,1e-05,0.98526]
[1779111481308,61.07,76758.73,0.0,0.98935,1e-05,0.98958]
[1779111481489,61.07,76750.18,0.0,0.98924,1e-05,0.99854]
[1779111482496,61.06,76746.33,0.0,0.9892,1e-05,1.00198]
[1779111484145,61.06,76746.33,0.0,0.9892,1e-05,1.00198]
[1779111484310,61.06,76746.33,0.0,0.9892,1e-05,1.00198]
[1779111484398,61.05,76741.61,0.0,0.98915,1e-05,1.00551]
[1779111484621,61.05,76741.61,0.0,0.98915,1e-05,1.00551]
[1779111484845,61.05,76741.61,0.0,0.98915,1e-05,1.00551]
[1779111484943,61.04,76731.95,0.0,0.98903,1e-05,1.01487]
[1779111486273,61.04,76731.95,0.0,0.98903,1e-05,1.01487]
[1779111486372,61.02,76725.77,0.0,0.98896,1e-05,1.02045]
[1779111487542,61.01,76729.92,0.0,0.98903,1e-05,1.01497]
[1779111488559,61.0,76746.4,0.0,0.98926,1e-05,0.99652]
[1779111490193,61.0,76746.4,0.0,0.98926,1e-05,0.99652]
[1779111490293,60.99,76777.94,0.0,0.98968,1e-05,0.96279]
[1779111490571,60.99,76792.51,0.0,0.98987,1e-05,0.94792]
[1779111491575,60.99,76796.88,0.0,0.98992,1e-05,0.9435]
[1779111492587,60.99,76811.79,0.0,0.99011,1e-05,0.92854]
[1779111493597,60.99,76832.83,0.0,0.99036,1e-05,0.90777]
[1779111494605,60.99,76841.25,0.0,0.99046,1e-05,0.89956]
[1779111495612,60.99,76849.3,0.0,0.99056,1e-05,0.89177]
[1779111497626,60.99,76836.07,0.0,0.9904,1e-05,0.9046]
[1779111498637,60.99,76830.15,0.0,0.99033,1e-05,0.91039]
[1779111502462,60.99,76833.96,0.0,0.99038,1e-05,0.90666]
[1779111502667,60.99,76838.78,0.0,0.99044,1e-05,0.90196]
[1779111503673,60.99,76832.71,0.0,0.99036,1e-05,0.90788]
[1779111505110,60.99,76832.71,0.0,0.99036,1e-05,0.90788]
[1779111505112,60.99,76822.56,0.0,0.99024,1e-05,0.91786]
[1779111505692,60.99,76807.96,0.0,0.99006,1e-05,0.93237]
[1779111506699,60.99,76818.61,0.0,0.99019,1e-05,0.92177]
[1779111507706,60.99,76830.81,0.0,0.99034,1e-05,0.90975]
[1779111508916,60.99,76830.81,0.0,0.99034,1e-05,0.90975]
[1779111508970,60.99,76831.56,0.0,0.99035,1e-05,0.90901]
[1779111509720,60.99,76841.51,0.0,0.99047,1e-05,0.89931]
[1779111510727,60.99,76845.86,0.0,0.99052,1e-05,0.89509]
[1779111511734,60.99,76854.49,0.0,0.99065,1e-05,0.88418]
[1779111512741,60.99,76857.27,0.0,0.99068,1e-05,0.88153]
[1779111514755,60.99,76853.7,0.0,0.99064,1e-05,0.88494]
[1779111517776,60.99,76857.07,0.0,0.99068,1e-05,0.88172]
[1779111518783,60.99,76864.21,0.0,0.99076,1e-05,0.87492]
[1779111519790,60.99,76873.93,0.0,0.99087,1e-05,0.86573]
[1779111520797,60.99,76871.34,0.0,0.99084,1e-05,0.86817]
[1779111521806,60.99,76865.6,0.0,0.99078,1e-05,0.8736]
[1779111523114,60.99,76865.6,0.0,0.99078,1e-05,0.8736]
[1779111523425,60.99,76858.68,0.0,0.9907,1e-05,0.88018]
[1779111524825,60.99,76861.66,0.0,0.99073,1e-05,0.87734]
[1779111525832,60.99,76865.7,0.0,0.99078,1e-05,0.8735]
[1779111526839,60.99,76853.54,0.0,0.99064,1e-05,0.88509]
[1779111527846,60.99,76848.04,0.0,0.99057,1e-05,0.89038]
[1779111528853,60.99,76852.54,0.0,0.99063,1e-05,0.88605]
[1779111530013,60.99,76852.54,0.0,0.99063,1e-05,0.88605]
[1779111530033,60.99,76865.63,0.0,0.99078,1e-05,0.87357]
[1779111530872,60.99,76874.65,0.0,0.99088,1e-05,0.86505]
[1779111531878,60.99,76885.03,0.0,0.991,1e-05,0.85534]
[1779111532885,60.99,76896.99,0.0,0.99113,1e-05,0.84425]
[1779111533915,60.99,76896.99,0.0,0.99113,1e-05,0.84425]
[1779111533990,60.99,76901.51,0.0,0.99118,1e-05,0.8401]
[1779111534900,60.99,76898.77,0.0,0.99115,1e-05,0.84262]
[1779111535906,60.99,76913.31,0.0,0.99132,1e-05,0.82932]
[1779111536941,60.99,76936.86,0.0,0.99157,1e-05,0.80817]
[1779111537578,60.99,76936.86,0.0,0.99157,1e-05,0.80817]
[1779111537924,60.99,76964.04,0.0,0.99186,1e-05,0.78431]
[1779111538936,60.99,76968.76,0.0,0.9919,1e-05,0.78023]
[1779111539941,60.99,76962.53,0.0,0.99184,1e-05,0.78562]
[1779111541402,60.99,76962.53,0.0,0.99184,1e-05,0.78562]
[1779111541959,60.99,76956.9,0.0,0.99178,1e-05,0.79052]
[1779111542989,60.99,76951.5,0.0,0.99173,1e-05,0.79524]
[1779111543802,60.99,76951.5,0.0,0.99173,1e-05,0.79524]
[1779111544549,60.99,76951.5,0.0,0.99173,1e-05,0.79524]
[1779111543988,60.99,76984.08,0.0,0.99206,1e-05,0.7671]
[1779111544995,60.99,77005.92,0.0,0.99228,1e-05,0.7487]
[1779111546002,60.99,77008.55,0.0,0.99231,1e-05,0.74651]
[1779111547009,60.99,77010.77,0.0,0.99233,1e-05,0.74467]
[1779111547593,60.99,77010.77,0.0,0.99233,1e-05,0.74467]
[1779111548024,60.99,77008.96,0.0,0.99231,1e-05,0.74617]
[1779111549581,60.99,77010.88,0.0,0.99233,1e-05,0.74457]
[1779111550035,60.99,77007.05,0.0,0.99229,1e-05,0.74776]
[1779111550984,60.99,77007.05,0.0,0.99229,1e-05,0.74776]
[1779111551068,60.99,77007.05,0.0,0.99229,1e-05,0.74776]
[1779111553379,60.99,77005.79,0.0,0.99228,1e-05,0.74881]
[1779111553414,60.99,77000.19,0.0,0.99222,1e-05,0.75349]
[1779111556096,60.99,76986.51,0.0,0.99209,1e-05,0.76503]
[1779111557105,60.99,76982.2,0.0,0.99204,1e-05,0.7687]
[1779111559119,60.99,76977.06,0.0,0.99199,1e-05,0.77309]
[1779111561133,60.99,76980.19,0.0,0.99202,1e-05,0.77041]
[1779111563149,60.99,76970.43,0.0,0.99192,1e-05,0.77879]
[1779111564159,60.99,76962.38,0.0,0.99184,1e-05,0.78575]
[1779111565163,60.99,76959.39,0.0,0.99181,1e-05,0.78835]
[1779111567177,60.99,76955.08,0.0,0.99176,1e-05,0.79211]
[1779111568184,60.99,76948.86,0.0,0.9917,1e-05,0.79756]
[1779111569193,60.99,76944.61,0.0,0.99165,1e-05,0.8013]
[1779111570200,60.99,76949.16,0.0,0.9917,1e-05,0.7973]
[1779111571207,60.99,76956.48,0.0,0.9918,1e-05,0.78849]
[1779111572214,60.99,76959.85,0.0,0.99184,1e-05,0.78555]
[1779111574228,60.99,76954.76,0.0,0.99178,1e-05,0.78998]
[1779111575235,60.99,76956.91,0.0,0.99181,1e-05,0.78811]
[1779111579263,60.99,76959.68,0.0,0.99183,1e-05,0.7857]
[1779111582172,60.99,76960.01,0.0,0.99184,1e-05,0.78542]
[1779111582311,60.99,76960.01,0.0,0.99184,1e-05,0.78542]
[1779111582324,60.99,76960.01,0.0,0.99184,1e-05,0.78542]
[1779111582568,60.99,76960.01,0.0,0.99184,1e-05,0.78542]
[1779111583564,60.99,76959.36,0.0,0.99183,1e-05,0.78598]
[1779111583567,60.99,76960.37,0.0,0.99184,1e-05,0.7851]
[1779111583826,60.99,76960.37,0.0,0.99184,1e-05,0.7851]
[1779111585309,60.99,76963.27,0.0,0.99187,1e-05,0.78259]
[1779111588945,60.99,76964.04,0.0,0.99188,1e-05,0.78192]
[1779111589025,60.99,76964.04,0.0,0.99188,1e-05,0.78192]
[1779111589071,60.99,76964.04,0.0,0.99188,1e-05,0.78192]
[1779111590095,60.99,76962.91,0.0,0.99187,1e-05,0.7829]
[1779111590146,60.99,76962.91,0.0,0.99187,1e-05,0.7829]
[1779111590309,60.99,76962.91,0.0,0.99187,1e-05,0.7829]
[1779111590348,60.99,76964.55,0.0,0.99189,1e-05,0.78148]
[1779111591359,60.99,76968.21,0.0,0.99192,1e-05,0.77832]
[1779111592366,60.99,76985.56,0.0,0.9921,1e-05,0.76349]
[1779111593372,60.99,76997.98,0.0,0.99222,1e-05,0.75302]
[1779111594379,60.99,76997.81,0.0,0.99222,1e-05,0.75316]
[1779111599414,60.99,76991.33,0.0,0.99216,1e-05,0.75861]
[1779111600421,60.99,76989.29,0.0,0.99214,1e-05,0.76033]
[1779111602435,60.99,76995.75,0.0,0.9922,1e-05,0.75489]
[1779111603457,60.99,76997.79,0.0,0.99222,1e-05,0.75318]
[1779111605461,60.99,77003.64,0.0,0.99228,1e-05,0.74829]
[1779111606468,60.99,77000.53,0.0,0.99225,1e-05,0.75089]
[1779111607475,60.99,76988.32,0.0,0.99213,1e-05,0.76115]
[1779111608482,60.99,76976.83,0.0,0.99201,1e-05,0.77092]
[1779111609489,60.99,76974.03,0.0,0.99198,1e-05,0.77332]
[1779111610496,60.99,76971.14,0.0,0.99195,1e-05,0.7758]
[1779111611503,60.99,76976.33,0.0,0.99201,1e-05,0.77135]
[1779111612262,60.99,76976.33,0.0,0.99201,1e-05,0.77135]
[1779111612313,60.99,76976.33,0.0,0.99201,1e-05,0.77135]
[1779111612382,60.99,76976.33,0.0,0.99201,1e-05,0.77135]
[1779111612564,60.99,76976.33,0.0,0.99201,1e-05,0.77135]
[1779111612607,60.99,76979.65,0.0,0.99204,1e-05,0.76852]
[1779111614524,60.99,76970.75,0.0,0.99195,1e-05,0.77614]
[1779111615325,60.99,76970.75,0.0,0.99195,1e-05,0.77614]
[1779111615494,60.99,76970.75,0.0,0.99195,1e-05,0.77614]
[1779111615567,60.99,76970.75,0.0,0.99195,1e-05,0.77614]
[1779111615598,60.99,76967.09,0.0,0.99191,1e-05,0.77929]
[1779111616313,60.99,76967.09,0.0,0.99191,1e-05,0.77929]
[1779111616560,60.99,76967.09,0.0,0.99191,1e-05,0.77929]
[1779111616574,60.99,76967.09,0.0,0.99191,1e-05,0.77929]
[1779111616538,60.99,76966.4,0.0,0.9919,1e-05,0.77988]
[1779111616810,60.99,76966.4,0.0,0.9919,1e-05,0.77988]
[1779111617545,60.99,76967.99,0.0,0.99192,1e-05,0.77851]
[1779111620261,60.99,76967.38,0.0,0.99191,1e-05,0.77904]
[1779111620311,60.99,76967.38,0.0,0.99191,1e-05,0.77904]
[1779111620387,60.99,76967.38,0.0,0.99191,1e-05,0.77904]
[1779111620565,60.99,76967.38,0.0,0.99191,1e-05,0.77904]
[1779111620569,60.99,76962.67,0.0,0.99187,1e-05,0.78311]
[1779111622583,60.99,76964.96,0.0,0.99189,1e-05,0.78113]
[1779111623528,60.99,76964.96,0.0,0.99189,1e-05,0.78113]
[1779111623561,60.99,76964.96,0.0,0.99189,1e-05,0.78113]
[1779111623625,60.99,76964.96,0.0,0.99189,1e-05,0.78113]
[1779111623629,60.99,76967.28,0.0,0.99191,1e-05,0.77912]
[1779111624104,60.99,76967.28,0.0,0.99191,1e-05,0.77912]
[1779111624262,60.99,76967.28,0.0,0.99191,1e-05,0.77912]
[1779111624308,60.99,76967.28,0.0,0.99191,1e-05,0.77912]
[1779111624598,60.99,76965.5,0.0,0.9919,1e-05,0.78066]
[1779111625577,60.99,76965.5,0.0,0.9919,1e-05,0.78066]
[1779111625638,60.99,76965.5,0.0,0.9919,1e-05,0.78066]
[1779111625605,60.99,76960.51,0.0,0.99184,1e-05,0.78498]
[1779111626612,60.99,76952.99,0.0,0.99177,1e-05,0.79153]
[1779111627580,60.99,76952.99,0.0,0.99177,1e-05,0.79153]
[1779111628626,60.99,76959.18,0.0,0.99183,1e-05,0.78614]
[1779111629443,60.99,76959.18,0.0,0.99183,1e-05,0.78614]
[1779111629572,60.99,76959.18,0.0,0.99183,1e-05,0.78614]
[1779111629633,60.99,76968.26,0.0,0.99192,1e-05,0.77828]
[1779111629813,60.99,76968.26,0.0,0.99192,1e-05,0.77828]
[1779111629899,60.99,76968.26,0.0,0.99192,1e-05,0.77828]
[1779111630640,60.99,76967.66,0.0,0.99192,1e-05,0.7788]
[1779111631647,60.99,76963.24,0.0,0.9919,1e-05,0.78023]
[1779111632654,60.99,76957.71,0.0,0.99184,1e-05,0.78502]
[1779111633306,60.99,76957.71,0.0,0.99184,1e-05,0.78502]
[1779111633422,60.99,76957.71,0.0,0.99184,1e-05,0.78502]
[1779111633565,60.99,76957.71,0.0,0.99184,1e-05,0.78502]
[1779111634358,60.99,76957.71,0.0,0.99184,1e-05,0.78502]
[1779111634477,60.99,76957.71,0.0,0.99184,1e-05,0.78502]
[1779111634566,60.99,76957.71,0.0,0.99184,1e-05,0.78502]
[1779111634628,60.99,76951.23,0.0,0.99177,1e-05,0.79066]
[1779111637690,60.99,76948.96,0.0,0.99175,1e-05,0.79265]
[1779111638698,60.99,76940.93,0.0,0.99166,1e-05,0.7997]
[1779111639711,60.99,76938.22,0.0,0.99163,1e-05,0.80209]
[1779111640791,60.99,76934.78,0.0,0.9916,1e-05,0.80514]
[1779111641719,60.99,76927.43,0.0,0.99152,1e-05,0.81168]
[1779111642726,60.99,76924.53,0.0,0.99149,1e-05,0.81427]
[1779111644740,60.99,76916.31,0.0,0.9914,1e-05,0.82166]
[1779111645747,60.99,76908.95,0.0,0.99132,1e-05,0.82832]
[1779111646754,60.99,76906.34,0.0,0.99129,1e-05,0.83069]
[1779111647761,60.99,76904.27,0.0,0.99127,1e-05,0.83257]
[1779111648785,60.99,76895.32,0.0,0.99117,1e-05,0.84077]
[1779111649785,60.99,76883.22,0.0,0.99103,1e-05,0.85195]
[1779111650786,60.99,76871.14,0.0,0.99089,1e-05,0.86324]
[1779111651793,60.99,76862.94,0.0,0.9908,1e-05,0.87097]
[1779111652800,60.99,76854.45,0.0,0.9907,1e-05,0.87904]
[1779111653807,60.99,76852.01,0.0,0.99067,1e-05,0.88137]
[1779111655821,60.99,76856.29,0.0,0.99072,1e-05,0.87729]
[1779111656828,60.99,76875.81,0.0,0.99095,1e-05,0.85886]
[1779111657835,60.99,76883.48,0.0,0.99103,1e-05,0.85171]
[1779111658842,60.99,76891.17,0.0,0.99112,1e-05,0.84459]
[1779111660307,60.99,76891.17,0.0,0.99112,1e-05,0.84459]
[1779111660354,60.99,76892.95,0.0,0.99114,1e-05,0.84295]
[1779111660856,60.99,76904.14,0.0,0.99126,1e-05,0.83269]
[1779111661865,60.99,76913.8,0.0,0.99137,1e-05,0.82392]
[1779111662870,60.99,76923.74,0.0,0.99148,1e-05,0.81498]
[1779111664181,60.99,76923.74,0.0,0.99148,1e-05,0.81498]
[1779111664264,60.99,76925.44,0.0,0.9915,1e-05,0.81346]
[1779111664887,60.99,76919.76,0.0,0.99144,1e-05,0.81855]
[1779111665894,60.99,76916.2,0.0,0.9914,1e-05,0.82176]
[1779111666901,60.99,76911.61,0.0,0.99135,1e-05,0.8259]
[1779111667908,60.99,76908.11,0.0,0.99131,1e-05,0.82908]
[1779111668915,60.99,76901.16,0.0,0.99123,1e-05,0.83541]
[1779111671936,60.99,76903.75,0.0,0.99126,1e-05,0.83305]
[1779111674104,60.99,76902.62,0.0,0.99125,1e-05,0.83408]
[1779111674207,60.99,76902.62,0.0,0.99125,1e-05,0.83408]
[1779111674312,60.99,76902.62,0.0,0.99125,1e-05,0.83408]
[1779111674446,60.99,76902.62,0.0,0.99125,1e-05,0.83408]
[1779111676233,60.99,76901.28,0.0,0.99123,1e-05,0.8353]
[1779111676313,60.99,76901.28,0.0,0.99123,1e-05,0.8353]
[1779111676320,60.99,76901.28,0.0,0.99123,1e-05,0.8353]
[1779111676560,60.99,76901.28,0.0,0.99123,1e-05,0.8353]
[1779111676656,60.99,76904.14,0.0,0.99126,1e-05,0.83269]
[1779111678314,60.99,76905.08,0.0,0.99127,1e-05,0.83184]
[1779111678450,60.99,76905.08,0.0,0.99127,1e-05,0.83184]
[1779111678985,60.99,76901.13,0.0,0.99123,1e-05,0.83544]
[1779111680238,60.99,76892.34,0.0,0.99113,1e-05,0.84351]
[1779111680999,60.99,76897.58,0.0,0.99119,1e-05,0.83869]
[1779111682442,60.99,76897.58,0.0,0.99119,1e-05,0.83869]
[1779111682590,60.99,76897.58,0.0,0.99119,1e-05,0.83869]
[1779111683578,60.99,76897.32,0.0,0.99119,1e-05,0.83893]
[1779111683590,60.99,76897.32,0.0,0.99119,1e-05,0.83893]
[1779111683679,60.99,76887.91,0.0,0.99108,1e-05,0.8476]
[1779111683812,60.99,76887.91,0.0,0.99108,1e-05,0.8476]
[1779111684094,60.99,76887.91,0.0,0.99108,1e-05,0.8476]
[1779111684128,60.99,76890.35,0.0,0.99111,1e-05,0.84535]
[1779111685027,60.99,76895.67,0.0,0.99117,1e-05,0.84045]
[1779111687041,60.99,76901.87,0.0,0.99124,1e-05,0.83476]
[1779111688048,60.99,76916.76,0.0,0.9914,1e-05,0.82125]
[1779111689283,60.99,76916.76,0.0,0.9914,1e-05,0.82125]
[1779111689349,60.99,76916.76,0.0,0.9914,1e-05,0.82125]
[1779111689431,60.99,76915.49,0.0,0.99139,1e-05,0.8224]
[1779111690340,60.99,76915.49,0.0,0.99139,1e-05,0.8224]
[1779111690360,60.99,76915.49,0.0,0.99139,1e-05,0.8224]
[1779111690420,60.99,76918.38,0.0,0.99142,1e-05,0.81979]
[1779111691070,60.99,76918.11,0.0,0.99144,1e-05,0.81757]
[1779111692311,60.99,76918.11,0.0,0.99144,1e-05,0.81757]
[1779111692443,60.99,76918.11,0.0,0.99144,1e-05,0.81757]
[1779111692492,60.99,76910.8,0.0,0.99136,1e-05,0.82416]
[1779111693084,60.99,76901.27,0.0,0.99126,1e-05,0.83282]
[1779111694313,60.99,76901.27,0.0,0.99126,1e-05,0.83282]
[1779111694505,60.99,76901.27,0.0,0.99126,1e-05,0.83282]
[1779111694606,60.99,76898.79,0.0,0.99123,1e-05,0.83508]
[1779111695696,60.99,76898.79,0.0,0.99123,1e-05,0.83508]
[1779111695774,60.99,76900.05,0.0,0.99124,1e-05,0.83393]
[1779111695810,60.99,76900.05,0.0,0.99124,1e-05,0.83393]
[1779111696105,60.99,76900.74,0.0,0.99125,1e-05,0.8333]
[1779111697703,60.99,76900.74,0.0,0.99125,1e-05,0.8333]
[1779111697810,60.99,76900.62,0.0,0.99125,1e-05,0.83341]
[1779111697826,60.99,76900.62,0.0,0.99125,1e-05,0.83341]
[1779111698119,60.99,76896.44,0.0,0.9912,1e-05,0.83723]
[1779111699127,60.99,76891.5,0.0,0.99115,1e-05,0.84177]
[1779111700314,60.99,76891.5,0.0,0.99115,1e-05,0.84177]
[1779111700581,60.99,76891.5,0.0,0.99115,1e-05,0.84177]
[1779111700681,60.99,76887.54,0.0,0.99111,1e-05,0.84542]
[1779111700763,60.99,76887.54,0.0,0.99111,1e-05,0.84542]
[1779111700812,60.99,76887.54,0.0,0.99111,1e-05,0.84542]
[1779111701140,60.99,76887.73,0.0,0.99111,1e-05,0.84525]
[1779111704161,60.99,76885.13,0.0,0.99108,1e-05,0.84765]
[1779111705054,60.99,76885.13,0.0,0.99108,1e-05,0.84765]
[1779111705066,60.99,76885.13,0.0,0.99108,1e-05,0.84765]
[1779111705073,60.99,76885.13,0.0,0.99108,1e-05,0.84765]
[1779111705311,60.99,76885.13,0.0,0.99108,1e-05,0.84765]
[1779111707182,60.99,76887.96,0.0,0.99111,1e-05,0.84503]
[1779111708114,60.99,76887.96,0.0,0.99111,1e-05,0.84503]
[1779111708188,60.99,76887.96,0.0,0.99111,1e-05,0.84503]
[1779111708304,60.99,76887.96,0.0,0.99111,1e-05,0.84503]
[1779111708364,60.99,76887.96,0.0,0.99111,1e-05,0.84503]
[1779111709196,60.99,76876.05,0.0,0.99098,1e-05,0.85609]
[1779111710311,60.99,76876.05,0.0,0.99098,1e-05,0.85609]
[1779111710482,60.99,76876.05,0.0,0.99098,1e-05,0.85609]
[1779111710581,60.99,76870.07,0.0,0.99091,1e-05,0.86169]
[1779111711210,60.99,76875.96,0.0,0.99097,1e-05,0.85618]
[1779111712217,60.99,76881.88,0.0,0.99104,1e-05,0.85066]
[1779111713721,60.99,76881.88,0.0,0.99104,1e-05,0.85066]
[1779111713735,60.99,76881.88,0.0,0.99104,1e-05,0.85066]
[1779111713224,60.99,76875.7,0.0,0.99097,1e-05,0.85642]
[1779111713811,60.99,76875.7,0.0,0.99097,1e-05,0.85642]
[1779111713870,60.99,76875.7,0.0,0.99097,1e-05,0.85642]
[1779111714231,60.99,76871.54,0.0,0.99092,1e-05,0.86031]
[1779111716320,60.99,76870.92,0.0,0.99092,1e-05,0.86089]
[1779111716369,60.99,76870.92,0.0,0.99092,1e-05,0.86089]
[1779111716430,60.99,76870.92,0.0,0.99092,1e-05,0.86089]
[1779111716490,60.99,76870.92,0.0,0.99092,1e-05,0.86089]
[1779111716561,60.99,76870.92,0.0,0.99092,1e-05,0.86089]
[1779111716579,60.99,76872.33,0.0,0.99093,1e-05,0.85957]
[1779111716817,60.99,76872.33,0.0,0.99093,1e-05,0.85957]
[1779111717338,60.99,76872.33,0.0,0.99093,1e-05,0.85957]
[1779111717352,60.99,76858.05,0.0,0.99077,1e-05,0.87303]
[1779111718259,60.99,76851.66,0.0,0.99069,1e-05,0.87911]
[1779111719266,60.99,76848.94,0.0,0.99066,1e-05,0.88171]
[1779111720312,60.99,76848.94,0.0,0.99066,1e-05,0.88171]
[1779111720361,60.99,76848.94,0.0,0.99066,1e-05,0.88171]
[1779111720391,60.99,76855.33,0.0,0.99074,1e-05,0.87561]
[1779111721305,60.99,76855.33,0.0,0.99074,1e-05,0.87561]
[1779111721391,60.99,76848.95,0.0,0.99066,1e-05,0.8817]
[1779111722679,60.99,76848.95,0.0,0.99066,1e-05,0.8817]
[1779111722698,60.99,76828.5,0.0,0.99042,1e-05,0.90144]
[1779111723298,60.99,76815.79,0.0,0.99027,1e-05,0.91389]
[1779111724306,60.99,76809.48,0.0,0.99019,1e-05,0.92013]
[1779111725313,60.99,76807.27,0.0,0.99016,1e-05,0.92232]
[1779111727660,60.99,76807.62,0.0,0.99017,1e-05,0.92197]
[1779111727812,60.99,76806.57,0.0,0.99015,1e-05,0.92301]
[1779111728383,60.99,76798.89,0.0,0.99006,1e-05,0.93067]
[1779111729390,60.99,76795.91,0.0,0.99002,1e-05,0.93365]
[1779111731404,60.99,76799.48,0.0,0.99007,1e-05,0.93008]
[1779111733420,60.99,76795.27,0.0,0.99001,1e-05,0.9343]
[1779111734426,60.99,76792.77,0.0,0.98998,1e-05,0.93681]
[1779111735433,60.99,76786.65,0.0,0.98991,1e-05,0.94298]
[1779111737447,60.99,76789.26,0.0,0.98994,1e-05,0.94034]
[1779111738454,60.99,76793.02,0.0,0.98999,1e-05,0.93656]
[1779111739461,60.99,76796.62,0.0,0.99003,1e-05,0.93294]
[1779111740468,60.99,76798.89,0.0,0.99006,1e-05,0.93067]
[1779111741489,60.99,76788.0,0.0,0.98992,1e-05,0.94161]
[1779111742494,60.99,76773.86,0.0,0.98975,1e-05,0.95598]
[1779111743501,60.99,76768.35,0.0,0.98967,1e-05,0.96163]
[1779111744508,60.99,76765.07,0.0,0.98963,1e-05,0.965]
[1779111745515,60.99,76770.31,0.0,0.9897,1e-05,0.95961]
[1779111746522,60.99,76776.52,0.0,0.98978,1e-05,0.95326]
[1779111747529,60.99,76773.63,0.0,0.98974,1e-05,0.95621]
[1779111748536,60.99,76761.28,0.0,0.98958,1e-05,0.96891]
[1779111749543,60.99,76756.33,0.0,0.98952,1e-05,0.97403]
[1779111751557,60.99,76755.13,0.0,0.98953,1e-05,0.97245]
[1779111752564,60.99,76757.56,0.0,0.98957,1e-05,0.96992]
[1779111753155,60.99,76757.56,0.0,0.98957,1e-05,0.96992]
[1779111753194,60.99,76757.56,0.0,0.98957,1e-05,0.96992]
[1779111753310,60.99,76757.56,0.0,0.98957,1e-05,0.96992]
[1779111753571,60.99,76757.83,0.0,0.98957,1e-05,0.96963]
[1779111756596,60.99,76768.18,0.0,0.9897,1e-05,0.95893]
[1779111757606,60.99,76777.92,0.0,0.98983,1e-05,0.94898]
[1779111758613,60.99,76781.8,0.0,0.98988,1e-05,0.94504]
[1779111759620,60.99,76779.84,0.0,0.98985,1e-05,0.94703]
[1779111760627,60.99,76776.35,0.0,0.98981,1e-05,0.95058]
[1779111761634,60.99,76773.57,0.0,0.98977,1e-05,0.95341]
[1779111762641,60.99,76770.12,0.0,0.98973,1e-05,0.95694]
[1779111762939,60.99,76770.12,0.0,0.98973,1e-05,0.95694]
[1779111762955,60.99,76770.12,0.0,0.98973,1e-05,0.95694]
[1779111763062,60.99,76770.12,0.0,0.98973,1e-05,0.95694]
[1779111763650,60.99,76767.65,0.0,0.9897,1e-05,0.95947]
[1779111764657,60.99,76764.14,0.0,0.98965,1e-05,0.96308]
[1779111765664,60.99,76760.36,0.0,0.9896,1e-05,0.96698]
[1779111766771,60.99,76760.36,0.0,0.9896,1e-05,0.96698]
[1779111766812,60.99,76760.36,0.0,0.9896,1e-05,0.96698]
[1779111766671,60.99,76766.05,0.0,0.98968,1e-05,0.96111]
[1779111766904,60.99,76766.05,0.0,0.98968,1e-05,0.96111]
[1779111767062,60.99,76766.05,0.0,0.98968,1e-05,0.96111]
[1779111767678,60.99,76771.14,0.0,0.98974,1e-05,0.95589]
[1779111770699,60.99,76766.95,0.0,0.98969,1e-05,0.96019]
[1779111770977,60.99,76766.95,0.0,0.98969,1e-05,0.96019]
[1779111771060,60.99,76766.95,0.0,0.98969,1e-05,0.96019]
[1779111771387,60.99,76766.95,0.0,0.98969,1e-05,0.96019]
[1779111771562,60.99,76766.95,0.0,0.98969,1e-05,0.96019]
[1779111771706,60.99,76766.78,0.0,0.98968,1e-05,0.96036]
[1779111772713,60.99,76770.11,0.0,0.98973,1e-05,0.95695]
[1779111775030,60.99,76770.94,0.0,0.98974,1e-05,0.9561]
[1779111775060,60.99,76770.94,0.0,0.98974,1e-05,0.9561]
[1779111775072,60.99,76770.94,0.0,0.98974,1e-05,0.9561]
[1779111775312,60.99,76770.94,0.0,0.98974,1e-05,0.9561]
[1779111775737,60.99,76772.56,0.0,0.98976,1e-05,0.95444]
[1779111776744,60.99,76781.04,0.0,0.98987,1e-05,0.94581]
[1779111777751,60.99,76784.08,0.0,0.9899,1e-05,0.94273]
[1779111778758,60.99,76782.14,0.0,0.98988,1e-05,0.9447]
[1779111779765,60.99,76777.71,0.0,0.98982,1e-05,0.94919]
[1779111779888,60.99,76777.71,0.0,0.98982,1e-05,0.94919]
[1779111779930,60.99,76777.71,0.0,0.98982,1e-05,0.94919]
[1779111780077,60.99,76777.71,0.0,0.98982,1e-05,0.94919]
[1779111780772,60.99,76773.53,0.0,0.98977,1e-05,0.95345]
[1779111781779,60.99,76778.71,0.0,0.98984,1e-05,0.94818]
[1779111782789,60.99,76797.12,0.0,0.99007,1e-05,0.92962]
[1779111783795,60.99,76814.94,0.0,0.99029,1e-05,0.91195]
[1779111784802,60.99,76820.28,0.0,0.99035,1e-05,0.90671]
[1779111785809,60.99,76823.56,0.0,0.99039,1e-05,0.9035]
[1779111786540,60.99,76823.56,0.0,0.99039,1e-05,0.9035]
[1779111786816,60.99,76834.8,0.0,0.99052,1e-05,0.89258]
[1779111787823,60.99,76832.2,0.0,0.99049,1e-05,0.89509]
[1779111788831,60.99,76829.51,0.0,0.99046,1e-05,0.8977]
[1779111789839,60.99,76819.99,0.0,0.99035,1e-05,0.90699]
[1779111790479,60.99,76819.99,0.0,0.99035,1e-05,0.90699]
[1779111790566,60.99,76819.99,0.0,0.99035,1e-05,0.90699]
[1779111790845,60.99,76822.06,0.0,0.99037,1e-05,0.90496]
[1779111791852,60.99,76824.96,0.0,0.99041,1e-05,0.90213]
[1779111793866,60.99,76828.23,0.0,0.99045,1e-05,0.89895]
[1779111794873,60.99,76832.96,0.0,0.9905,1e-05,0.89436]
[1779111795880,60.99,76830.55,0.0,0.99047,1e-05,0.89669]
[1779111796887,60.99,76826.57,0.0,0.99043,1e-05,0.90056]
[1779111798904,60.99,76836.57,0.0,0.99054,1e-05,0.89087]
[1779111799911,60.99,76843.41,0.0,0.99063,1e-05,0.88429]
[1779111801925,60.99,76846.06,0.0,0.99066,1e-05,0.88175]
[1779111802932,60.99,76848.06,0.0,0.99068,1e-05,0.87984]
[1779111804649,60.99,76848.06,0.0,0.99068,1e-05,0.87984]
[1779111804811,60.99,76848.06,0.0,0.99068,1e-05,0.87984]
[1779111804824,60.99,76848.06,0.0,0.99068,1e-05,0.87984]
[1779111804764,60.99,76845.98,0.0,0.99066,1e-05,0.88182]
[1779111805061,60.99,76845.98,0.0,0.99066,1e-05,0.88182]
[1779111805160,60.99,76844.23,0.0,0.99064,1e-05,0.8835]
[1779111805953,60.99,76847.25,0.0,0.99067,1e-05,0.88061]
[1779111807528,60.99,76847.25,0.0,0.99067,1e-05,0.88061]
[1779111807785,60.99,76841.09,0.0,0.9906,1e-05,0.88652]
[1779111809408,60.99,76837.31,0.0,0.99055,1e-05,0.89015]
[1779111810834,60.99,76837.31,0.0,0.99055,1e-05,0.89015]
[1779111809981,60.99,76833.6,0.0,0.99051,1e-05,0.89374]
[1779111810994,60.99,76833.6,0.0,0.99051,1e-05,0.89374]
[1779111811063,60.99,76833.6,0.0,0.99051,1e-05,0.89374]
[1779111811141,60.99,76829.6,0.0,0.99049,1e-05,0.89499]
[1779111813688,60.99,76828.03,0.0,0.99047,1e-05,0.89651]
[1779111813700,60.99,76828.03,0.0,0.99047,1e-05,0.89651]
[1779111813811,60.99,76828.03,0.0,0.99047,1e-05,0.89651]
[1779111813774,60.99,76831.91,0.0,0.99052,1e-05,0.89275]
[1779111814009,60.99,76835.36,0.0,0.99056,1e-05,0.88942]
[1779111815016,60.99,76831.2,0.0,0.99051,1e-05,0.89344]
[1779111816064,60.99,76847.37,0.0,0.9907,1e-05,0.8779]
[1779111817402,60.99,76847.37,0.0,0.9907,1e-05,0.8779]
[1779111817478,60.99,76878.26,0.0,0.99105,1e-05,0.84884]
[1779111817980,60.99,76878.26,0.0,0.99105,1e-05,0.84884]
[1779111818045,60.99,76886.38,0.0,0.99114,1e-05,0.84134]
[1779111819788,60.99,76886.38,0.0,0.99114,1e-05,0.84134]
[1779111819849,60.99,76886.38,0.0,0.99114,1e-05,0.84134]
[1779111820060,60.99,76882.64,0.0,0.9911,1e-05,0.84479]
[1779111821067,60.99,76878.2,0.0,0.99105,1e-05,0.8489]
[1779111823237,60.99,76876.6,0.0,0.99103,1e-05,0.85038]
[1779111823391,60.99,76876.6,0.0,0.99103,1e-05,0.85038]
[1779111823455,60.99,76882.63,0.0,0.9911,1e-05,0.84479]
[1779111824088,60.99,76886.58,0.0,0.99115,1e-05,0.84115]
[1779111825818,60.99,76886.58,0.0,0.99115,1e-05,0.84115]
[1779111825101,60.99,76883.71,0.0,0.99112,1e-05,0.8438]
[1779111826108,60.99,76888.06,0.0,0.99116,1e-05,0.83979]
[1779111828013,60.99,76888.06,0.0,0.99116,1e-05,0.83979]
[1779111827125,60.99,76895.85,0.0,0.99125,1e-05,0.83265]
[1779111829285,60.99,76895.85,0.0,0.99125,1e-05,0.83265]
[1779111828128,60.99,76933.38,0.0,0.99166,1e-05,0.79897]
[1779111829678,60.99,76969.21,0.0,0.99203,1e-05,0.76788]
[1779111830413,60.99,76990.56,0.0,0.99224,1e-05,0.74984]
[1779111831410,60.99,77002.46,0.0,0.99236,1e-05,0.73994]
[1779111832171,60.99,77006.19,0.0,0.9924,1e-05,0.73686]
[1779111833185,60.99,77004.26,0.0,0.99238,1e-05,0.73845]
[1779111834190,60.99,77000.05,0.0,0.99234,1e-05,0.74193]
[1779111835034,60.99,77000.05,0.0,0.99234,1e-05,0.74193]
[1779111835199,60.99,77000.03,0.0,0.99234,1e-05,0.74195]
[1779111836679,60.99,77000.03,0.0,0.99234,1e-05,0.74195]
[1779111836772,60.99,77023.37,0.0,0.99257,1e-05,0.7228]
[1779111837221,60.99,77043.5,0.0,0.99276,1e-05,0.70663]
[1779111838227,60.99,77045.24,0.0,0.99277,1e-05,0.70524]
[1779111839234,60.99,77039.17,0.0,0.99272,1e-05,0.71008]
[1779111840913,60.99,77039.17,0.0,0.99272,1e-05,0.71008]
[1779111840947,60.99,77043.27,0.0,0.99275,1e-05,0.70681]
[1779111841250,60.99,77063.1,0.0,0.99294,1e-05,0.69117]
[1779111842256,60.99,77057.63,0.0,0.99289,1e-05,0.69545]
[1779111843798,60.99,77057.63,0.0,0.99289,1e-05,0.69545]
[1779111843852,60.99,77043.38,0.0,0.99275,1e-05,0.70672]
[1779111844816,60.99,77043.38,0.0,0.99275,1e-05,0.70672]
[1779111844881,60.99,77044.5,0.0,0.99277,1e-05,0.70583]
[1779111845073,60.99,77044.5,0.0,0.99277,1e-05,0.70583]
[1779111845280,60.99,77042.4,0.0,0.99275,1e-05,0.7075]
[1779111846287,60.99,77031.03,0.0,0.99264,1e-05,0.71661]
[1779111847294,60.99,77020.33,0.0,0.99254,1e-05,0.72527]
[1779111848388,60.99,77020.33,0.0,0.99254,1e-05,0.72527]
[1779111848412,60.99,77004.4,0.0,0.99238,1e-05,0.73833]
[1779111849310,60.99,76997.68,0.0,0.99232,1e-05,0.7439]
[1779111850317,60.99,76990.88,0.0,0.99225,1e-05,0.74957]
[1779111851324,60.99,76985.98,0.0,0.9922,1e-05,0.75368]
[1779111852331,60.99,76968.85,0.0,0.99203,1e-05,0.76818]
[1779111853338,60.99,76951.91,0.0,0.99185,1e-05,0.78276]
[1779111854345,60.99,76946.73,0.0,0.9918,1e-05,0.78726]
[1779111855352,60.99,76943.1,0.0,0.99176,1e-05,0.79043]
[1779111856536,60.99,76943.1,0.0,0.99176,1e-05,0.79043]
[1779111856586,60.99,76933.04,0.0,0.99165,1e-05,0.79927]
[1779111857366,60.99,76934.53,0.0,0.99167,1e-05,0.79795]
[1779111858374,60.99,76927.87,0.0,0.9916,1e-05,0.80384]
[1779111859389,60.99,76922.64,0.0,0.99154,1e-05,0.80849]
[1779111860389,60.99,76920.69,0.0,0.99152,1e-05,0.81023]
[1779111861396,60.99,76913.39,0.0,0.99144,1e-05,0.81677]
[1779111862403,60.99,76899.36,0.0,0.99129,1e-05,0.82945]
[1779111863410,60.99,76892.12,0.0,0.99121,1e-05,0.83606]
[1779111865424,60.99,76894.92,0.0,0.99124,1e-05,0.8335]
[1779111870459,60.99,76898.18,0.0,0.99128,1e-05,0.83053]
[1779111871466,60.99,76893.29,0.0,0.99125,1e-05,0.83249]
[1779111872473,60.99,76879.05,0.0,0.99109,1e-05,0.84558]
[1779111873480,60.99,76867.35,0.0,0.99096,1e-05,0.85646]
[1779111874487,60.99,76861.01,0.0,0.99088,1e-05,0.8624]
[1779111875494,60.99,76859.16,0.0,0.99086,1e-05,0.86415]
[1779111877508,60.99,76865.79,0.0,0.99094,1e-05,0.85792]
[1779111878515,60.99,76870.24,0.0,0.99099,1e-05,0.85376]
[1779111879523,60.99,76866.73,0.0,0.99095,1e-05,0.85704]
[1779111880529,60.99,76860.78,0.0,0.99088,1e-05,0.86262]
[1779111881536,60.99,76856.67,0.0,0.99083,1e-05,0.86649]
[1779111882544,60.99,76844.48,0.0,0.99069,1e-05,0.87807]
[1779111883554,60.99,76836.34,0.0,0.9906,1e-05,0.88586]
[1779111884910,60.99,76831.12,0.0,0.99053,1e-05,0.89089]
[1779111886575,60.99,76828.59,0.0,0.9905,1e-05,0.89334]
[1779111887439,60.99,76828.59,0.0,0.9905,1e-05,0.89334]
[1779111887562,60.99,76828.59,0.0,0.9905,1e-05,0.89334]
[1779111887810,60.99,76828.59,0.0,0.9905,1e-05,0.89334]
[1779111887815,60.99,76828.74,0.0,0.99051,1e-05,0.89319]
[1779111888750,60.99,76828.74,0.0,0.99051,1e-05,0.89319]
[1779111888864,60.99,76810.75,0.0,0.99029,1e-05,0.91075]
[1779111889597,60.99,76800.59,0.0,0.99017,1e-05,0.92079]
[1779111890604,60.99,76793.35,0.0,0.99008,1e-05,0.928]
[1779111891611,60.99,76798.56,0.0,0.99014,1e-05,0.92281]
[1779111892384,60.99,76798.56,0.0,0.99014,1e-05,0.92281]
[1779111892618,60.99,76802.18,0.0,0.99018,1e-05,0.91921]
[1779111894632,60.99,76787.7,0.0,0.99001,1e-05,0.93366]
[1779111895639,60.99,76770.35,0.0,0.98979,1e-05,0.95121]
[1779111896326,60.99,76770.35,0.0,0.98979,1e-05,0.95121]
[1779111896646,60.99,76763.57,0.0,0.9897,1e-05,0.95815]
[1779111897653,60.99,76765.98,0.0,0.98973,1e-05,0.95568]
[1779111898660,60.99,76773.8,0.0,0.98983,1e-05,0.9477]
[1779111899667,60.99,76777.28,0.0,0.98988,1e-05,0.94417]
[1779111901689,60.99,76771.46,0.0,0.9898,1e-05,0.95008]
[1779111902694,60.99,76752.2,0.0,0.98955,1e-05,0.96987]
[1779111903168,60.99,76752.2,0.0,0.98955,1e-05,0.96987]
[1779111903774,60.99,76744.64,0.0,0.98946,1e-05,0.97771]
[1779111904744,60.99,76739.78,0.0,0.98939,1e-05,0.98276]
[1779111906169,60.99,76739.78,0.0,0.98939,1e-05,0.98276]
[1779111905752,60.99,76721.79,0.0,0.98915,1e-05,1.00171]
[1779111906752,60.99,76713.42,0.0,0.98904,1e-05,1.01058]
[1779111907759,60.99,76681.32,0.0,0.9886,1e-05,1.04537]
[1779111908766,60.98,76671.99,0.0,0.98847,1e-05,1.05553]
[1779111909585,60.98,76671.99,0.0,0.98847,1e-05,1.05553]
[1779111909774,60.98,76670.45,0.0,0.98845,1e-05,1.05707]
[1779111910371,60.98,76670.45,0.0,0.98845,1e-05,1.05707]
[1779111910565,60.98,76670.45,0.0,0.98845,1e-05,1.05707]
[1779111911031,60.98,76670.45,0.0,0.98845,1e-05,1.05707]
[1779111910781,60.98,76668.11,0.0,0.98842,1e-05,1.0595]
[1779111913806,60.97,76673.45,0.0,0.98851,1e-05,1.05304]
[1779111914813,60.97,76677.07,0.0,0.98856,1e-05,1.04886]
[1779111915820,60.97,76668.6,0.0,0.98844,1e-05,1.05809]
[1779111916830,60.97,76671.6,0.0,0.98849,1e-05,1.05458]
[1779111917834,60.97,76681.94,0.0,0.98863,1e-05,1.04299]
[1779111918841,60.97,76691.31,0.0,0.98876,1e-05,1.03257]
[1779111919848,60.96,76697.28,0.0,0.98885,1e-05,1.02595]
[1779111921862,60.96,76702.33,0.0,0.98892,1e-05,1.02025]
[1779111922885,60.96,76713.68,0.0,0.98908,1e-05,1.00794]
[1779111923280,60.96,76713.68,0.0,0.98908,1e-05,1.00794]
[1779111923889,60.96,76737.11,0.0,0.98939,1e-05,0.98303]
[1779111924896,60.96,76756.8,0.0,0.98965,1e-05,0.96252]
[1779111925906,60.96,76765.59,0.0,0.98976,1e-05,0.95346]
[1779111926770,60.96,76765.59,0.0,0.98976,1e-05,0.95346]
[1779111926911,60.96,76765.96,0.0,0.98976,1e-05,0.95308]
[1779111927918,60.96,76762.81,0.0,0.98972,1e-05,0.9563]
[1779111930939,60.96,76760.5,0.0,0.98969,1e-05,0.95867]
[1779111931946,60.96,76759.27,0.0,0.98971,1e-05,0.95718]
[1779111932957,60.96,76755.81,0.0,0.98966,1e-05,0.96073]
[1779111933963,60.96,76750.67,0.0,0.9896,1e-05,0.96603]
[1779111934970,60.96,76747.27,0.0,0.98955,1e-05,0.96955]
[1779111935981,60.96,76752.26,0.0,0.98962,1e-05,0.96439]
[1779111936988,60.96,76755.73,0.0,0.98966,1e-05,0.9608]
[1779111937995,60.96,76757.61,0.0,0.98969,1e-05,0.95887]
[1779111939002,60.96,76764.67,0.0,0.98978,1e-05,0.95164]
[1779111941017,60.96,76761.13,0.0,0.98973,1e-05,0.95526]
[1779111942024,60.96,76763.4,0.0,0.98976,1e-05,0.95293]
[1779111943034,60.96,76781.79,0.0,0.98999,1e-05,0.93429]
[1779111944042,60.96,76799.44,0.0,0.99021,1e-05,0.91668]
[1779111944882,60.96,76799.44,0.0,0.99021,1e-05,0.91668]
[1779111945050,60.96,76809.16,0.0,0.99033,1e-05,0.9071]
[1779111946058,60.96,76814.1,0.0,0.99039,1e-05,0.90226]
[1779111946591,60.96,76814.1,0.0,0.99039,1e-05,0.90226]
[1779111946891,60.96,76814.1,0.0,0.99039,1e-05,0.90226]
[1779111947065,60.96,76831.67,0.0,0.9906,1e-05,0.88523]
[1779111948110,60.96,76831.67,0.0,0.9906,1e-05,0.88523]
[1779111948077,60.96,76842.63,0.0,0.99073,1e-05,0.87474]
[1779111949082,60.96,76856.77,0.0,0.99089,1e-05,0.86136]
[1779111950090,60.96,76867.25,0.0,0.99101,1e-05,0.85155]
[1779111951099,60.96,76877.0,0.0,0.99112,1e-05,0.84251]
[1779111952106,60.96,76880.13,0.0,0.99116,1e-05,0.83962]
[1779111953113,60.96,76882.13,0.0,0.99118,1e-05,0.83778]
[1779111953844,60.96,76882.13,0.0,0.99118,1e-05,0.83778]
[1779111953890,60.96,76882.13,0.0,0.99118,1e-05,0.83778]
[1779111954120,60.96,76888.81,0.0,0.99125,1e-05,0.83166]
[1779111955127,60.96,76898.94,0.0,0.99136,1e-05,0.82246]
[1779111956134,60.96,76897.64,0.0,0.99135,1e-05,0.82363]
[1779111956812,60.96,76897.64,0.0,0.99135,1e-05,0.82363]
[1779111957141,60.96,76899.3,0.0,0.99137,1e-05,0.82213]
[1779111958148,60.96,76917.14,0.0,0.99156,1e-05,0.80612]
[1779111959156,60.96,76925.56,0.0,0.99165,1e-05,0.79866]
[1779111960163,60.96,76917.58,0.0,0.99157,1e-05,0.80573]
[1779111961170,60.96,76902.54,0.0,0.9914,1e-05,0.8192]
[1779111962084,60.96,76902.54,0.0,0.9914,1e-05,0.8192]
[1779111962178,60.96,76897.86,0.0,0.99135,1e-05,0.82343]
[1779111963201,60.96,76893.79,0.0,0.99131,1e-05,0.82713]
[1779111964209,60.96,76896.01,0.0,0.99133,1e-05,0.82511]
[1779111965869,60.96,76896.01,0.0,0.99133,1e-05,0.82511]
[1779111965874,60.96,76907.16,0.0,0.99145,1e-05,0.81504]
[1779111966223,60.96,76908.51,0.0,0.99147,1e-05,0.81383]
[1779111967230,60.96,76900.85,0.0,0.99138,1e-05,0.82073]
[1779111969547,60.96,76900.34,0.0,0.99138,1e-05,0.82119]
[1779111970340,60.96,76900.34,0.0,0.99138,1e-05,0.82119]
[1779111970137,60.96,76847.29,0.0,0.99078,1e-05,0.87031]
[1779111970529,60.96,76800.88,0.0,0.99023,1e-05,0.91526]
[1779111971338,60.96,76807.92,0.0,0.99031,1e-05,0.90832]
[1779111972604,60.96,76807.92,0.0,0.99031,1e-05,0.90832]
[1779111972678,60.96,76805.63,0.0,0.99029,1e-05,0.91057]
[1779111974835,60.96,76803.96,0.0,0.99027,1e-05,0.91221]
[1779111974919,60.96,76800.28,0.0,0.99022,1e-05,0.91585]
[1779111976242,60.96,76800.28,0.0,0.99022,1e-05,0.91585]
[1779111975300,60.96,76796.59,0.0,0.99018,1e-05,0.91951]
[1779111978813,60.96,76795.71,0.0,0.99016,1e-05,0.92038]
[1779111978939,60.96,76795.71,0.0,0.99016,1e-05,0.92038]
[1779111980335,60.96,76790.59,0.0,0.9901,1e-05,0.92548]
[1779111981343,60.96,76796.3,0.0,0.99017,1e-05,0.91979]
[1779111982817,60.96,76796.3,0.0,0.99017,1e-05,0.91979]
[1779111983084,60.96,76796.3,0.0,0.99017,1e-05,0.91979]
[1779111983135,60.96,76804.68,0.0,0.99027,1e-05,0.91151]
[1779111983356,60.96,76810.94,0.0,0.99035,1e-05,0.90535]
[1779111984363,60.96,76805.46,0.0,0.99028,1e-05,0.91074]
[1779111985370,60.96,76802.73,0.0,0.99025,1e-05,0.91343]
[1779111986377,60.96,76798.66,0.0,0.9902,1e-05,0.91745]
[1779111987384,60.96,76796.68,0.0,0.99018,1e-05,0.91942]
[1779111988394,60.96,76798.91,0.0,0.9902,1e-05,0.91721]
[1779111989401,60.96,76794.27,0.0,0.99015,1e-05,0.92181]
[1779111991418,60.96,76785.58,0.0,0.99007,1e-05,0.92779]
[1779111992424,60.96,76785.79,0.0,0.99007,1e-05,0.92758]
[1779111993431,60.96,76790.35,0.0,0.99013,1e-05,0.92302]
[1779111994438,60.96,76793.66,0.0,0.99017,1e-05,0.91973]
[1779111995445,60.96,76796.29,0.0,0.9902,1e-05,0.91712]
[1779111996452,60.96,76801.91,0.0,0.99027,1e-05,0.91157]
[1779111997464,60.96,76806.78,0.0,0.99033,1e-05,0.90678]
[1779111998469,60.96,76808.97,0.0,0.99035,1e-05,0.90463]
[1779112000828,60.96,76810.71,0.0,0.99037,1e-05,0.90293]
[1779112001068,60.96,76810.71,0.0,0.99037,1e-05,0.90293]
[1779112001126,60.96,76813.97,0.0,0.99041,1e-05,0.89975]
[1779112001490,60.96,76816.54,0.0,0.99044,1e-05,0.89724]
[1779112002497,60.96,76821.91,0.0,0.99051,1e-05,0.89203]
[1779112003504,60.96,76817.44,0.0,0.99046,1e-05,0.89637]
[1779112004511,60.96,76815.38,0.0,0.99043,1e-05,0.89837]
[1779112005519,60.96,76812.64,0.0,0.9904,1e-05,0.90104]
[1779112007532,60.96,76808.59,0.0,0.99035,1e-05,0.905]
[1779112010554,60.96,76818.42,0.0,0.99047,1e-05,0.89541]
[1779112011560,60.96,76825.54,0.0,0.99055,1e-05,0.88852]
[1779112012567,60.96,76823.52,0.0,0.99053,1e-05,0.89047]
[1779112014582,60.96,76832.48,0.0,0.99063,1e-05,0.88184]
[1779112015589,60.96,76835.48,0.0,0.99067,1e-05,0.87897]
[1779112016597,60.96,76831.69,0.0,0.99062,1e-05,0.8826]
[1779112018611,60.96,76829.53,0.0,0.9906,1e-05,0.88468]
[1779112022639,60.96,76836.14,0.0,0.99068,1e-05,0.87834]
[1779112023646,60.96,76839.83,0.0,0.99072,1e-05,0.87482]
[1779112024653,60.96,76845.98,0.0,0.99079,1e-05,0.86897]
[1779112025660,60.96,76848.34,0.0,0.99082,1e-05,0.86674]
[1779112026667,60.96,76845.91,0.0,0.99079,1e-05,0.86904]
[1779112029688,60.96,76851.08,0.0,0.99085,1e-05,0.86415]
[1779112030700,60.96,76854.85,0.0,0.99089,1e-05,0.8606]
[1779112031707,60.96,76848.77,0.0,0.99082,1e-05,0.86633]
[1779112032714,60.96,76840.06,0.0,0.99072,1e-05,0.8746]
[1779112033721,60.96,76829.7,0.0,0.9906,1e-05,0.88451]
[1779112034728,60.96,76823.44,0.0,0.99053,1e-05,0.89055]
[1779112035740,60.96,76814.17,0.0,0.99042,1e-05,0.89955]
[1779112036747,60.96,76813.29,0.0,0.99041,1e-05,0.90041]
[1779112037754,60.96,76820.88,0.0,0.9905,1e-05,0.89303]
[1779112038761,60.96,76828.76,0.0,0.99059,1e-05,0.88542]
[1779112040775,60.96,76837.54,0.0,0.99069,1e-05,0.877]
[1779112041782,60.96,76856.78,0.0,0.99092,1e-05,0.85879]
[1779112042789,60.96,76864.16,0.0,0.991,1e-05,0.85189]
[1779112043801,60.96,76872.11,0.0,0.99109,1e-05,0.8445]
[1779112044803,60.96,76880.02,0.0,0.99118,1e-05,0.83721]
[1779112045811,60.96,76891.41,0.0,0.99131,1e-05,0.8268]
[1779112046821,60.96,76889.46,0.0,0.99128,1e-05,0.82857]
[1779112047828,60.96,76883.38,0.0,0.99122,1e-05,0.83413]
[1779112048836,60.96,76877.13,0.0,0.99115,1e-05,0.83987]
[1779112049843,60.96,76880.36,0.0,0.99118,1e-05,0.8369]
[1779112050850,60.96,76890.61,0.0,0.9913,1e-05,0.82753]
[1779112051857,60.96,76898.05,0.0,0.9914,1e-05,0.8183]
[1779112052867,60.96,76901.36,0.0,0.99144,1e-05,0.81532]
[1779112053874,60.96,76906.08,0.0,0.99149,1e-05,0.81109]
[1779112056895,60.96,76898.78,0.0,0.99141,1e-05,0.81764]
[1779112057902,60.96,76895.09,0.0,0.99137,1e-05,0.82097]
[1779112059919,60.96,76896.56,0.0,0.99139,1e-05,0.81965]
[1779112062939,60.96,76894.18,0.0,0.99136,1e-05,0.8218]
[1779112067981,60.96,76896.08,0.0,0.99138,1e-05,0.82008]
[1779112069995,60.96,76893.06,0.0,0.99135,1e-05,0.82281]
[1779112071002,60.96,76895.64,0.0,0.99138,1e-05,0.82048]
[1779112072013,60.96,76902.6,0.0,0.99145,1e-05,0.81421]
[1779112073017,60.96,76907.3,0.0,0.99151,1e-05,0.80999]
[1779112074024,60.96,76909.25,0.0,0.99153,1e-05,0.80825]
[1779112075031,60.96,76907.27,0.0,0.9915,1e-05,0.81002]
[1779112076038,60.96,76904.25,0.0,0.99147,1e-05,0.81272]
[1779112077046,60.96,76909.68,0.0,0.99153,1e-05,0.80787]
[1779112078053,60.96,76926.08,0.0,0.99171,1e-05,0.79334]
[1779112079060,60.96,76928.07,0.0,0.99173,1e-05,0.7916]
[1779112081074,60.96,76930.8,0.0,0.99176,1e-05,0.7892]
[1779112085104,60.96,76941.28,0.0,0.99187,1e-05,0.78008]
[1779112086116,60.96,76947.0,0.0,0.99192,1e-05,0.77513]
[1779112087123,60.96,76943.42,0.0,0.99189,1e-05,0.77822]
[1779112089137,60.96,76947.69,0.0,0.99193,1e-05,0.77454]
[1779112090144,60.96,76955.66,0.0,0.99201,1e-05,0.7677]
[1779112092159,60.96,76958.33,0.0,0.99204,1e-05,0.76542]
[1779112093166,60.96,76969.87,0.0,0.99216,1e-05,0.75563]
[1779112094173,60.96,76974.98,0.0,0.99221,1e-05,0.75132]
[1779112095182,60.96,76962.59,0.0,0.99208,1e-05,0.76179]
[1779112096189,60.96,76950.43,0.0,0.99196,1e-05,0.77218]
[1779112097196,60.96,76952.75,0.0,0.99198,1e-05,0.77019]
[1779112098203,60.96,76949.96,0.0,0.99196,1e-05,0.77259]
[1779112102216,60.96,76949.92,0.0,0.99195,1e-05,0.77262]
[1779112102227,60.96,76949.92,0.0,0.99195,1e-05,0.77262]
[1779112102313,60.96,76949.92,0.0,0.99195,1e-05,0.77262]
[1779112102317,60.96,76950.43,0.0,0.99196,1e-05,0.77218]
[1779112102812,60.96,76950.43,0.0,0.99196,1e-05,0.77218]
[1779112102906,60.96,76950.43,0.0,0.99196,1e-05,0.77218]
[1779112107266,60.96,76957.35,0.0,0.99203,1e-05,0.76625]
[1779112108158,60.96,76957.35,0.0,0.99203,1e-05,0.76625]
[1779112108307,60.96,76957.35,0.0,0.99203,1e-05,0.76625]
[1779112108392,60.96,76958.61,0.0,0.99204,1e-05,0.76518]
[1779112108599,60.96,76958.61,0.0,0.99204,1e-05,0.76518]
[1779112108819,60.96,76958.61,0.0,0.99204,1e-05,0.76518]
[1779112108905,60.96,76958.61,0.0,0.99204,1e-05,0.76518]
[1779112109280,60.96,76950.23,0.0,0.99196,1e-05,0.77235]
[1779112110287,60.96,76940.41,0.0,0.99186,1e-05,0.78083]
[1779112111294,60.96,76942.32,0.0,0.9919,1e-05,0.77678]
[1779112111851,60.96,76942.32,0.0,0.9919,1e-05,0.77678]
[1779112111937,60.96,76942.32,0.0,0.9919,1e-05,0.77678]
[1779112112068,60.96,76942.32,0.0,0.9919,1e-05,0.77678]
[1779112112171,60.96,76942.32,0.0,0.9919,1e-05,0.77678]
[1779112112301,60.96,76941.1,0.0,0.99189,1e-05,0.77784]
[1779112113308,60.96,76937.3,0.0,0.99185,1e-05,0.78113]
[1779112114315,60.96,76934.53,0.0,0.99182,1e-05,0.78354]
[1779112114819,60.96,76934.53,0.0,0.99182,1e-05,0.78354]
[1779112115009,60.96,76934.53,0.0,0.99182,1e-05,0.78354]
[1779112115195,60.96,76934.53,0.0,0.99182,1e-05,0.78354]
[1779112115282,60.96,76934.53,0.0,0.99182,1e-05,0.78354]
[1779112115322,60.96,76928.64,0.0,0.99176,1e-05,0.78868]
[1779112115432,60.96,76928.64,0.0,0.99176,1e-05,0.78868]
[1779112115560,60.96,76928.64,0.0,0.99176,1e-05,0.78868]
[1779112116329,60.96,76925.41,0.0,0.99172,1e-05,0.79151]
[1779112116817,60.96,76925.41,0.0,0.99172,1e-05,0.79151]
[1779112116943,60.96,76925.41,0.0,0.99172,1e-05,0.79151]
[1779112117336,60.96,76924.08,0.0,0.99171,1e-05,0.79268]
[1779112118343,60.96,76930.34,0.0,0.99178,1e-05,0.78719]
[1779112119350,60.96,76935.82,0.0,0.99183,1e-05,0.78242]
[1779112120327,60.96,76935.82,0.0,0.99183,1e-05,0.78242]
[1779112120409,60.96,76935.82,0.0,0.99183,1e-05,0.78242]
[1779112120357,60.96,76936.79,0.0,0.99184,1e-05,0.78157]
[1779112120562,60.96,76936.79,0.0,0.99184,1e-05,0.78157]
[1779112120673,60.96,76936.79,0.0,0.99184,1e-05,0.78157]
[1779112121364,60.96,76939.62,0.0,0.99187,1e-05,0.77912]
[1779112122231,60.96,76939.62,0.0,0.99187,1e-05,0.77912]
[1779112122309,60.96,76939.62,0.0,0.99187,1e-05,0.77912]
[1779112122379,60.96,76939.62,0.0,0.99187,1e-05,0.77912]
[1779112122559,60.96,76938.29,0.0,0.99186,1e-05,0.78027]
[1779112122814,60.96,76938.29,0.0,0.99186,1e-05,0.78027]
[1779112122915,60.96,76938.29,0.0,0.99186,1e-05,0.78027]
[1779112123378,60.96,76933.16,0.0,0.99181,1e-05,0.78473]
[1779112124385,60.96,76926.89,0.0,0.99174,1e-05,0.79021]
[1779112124819,60.96,76926.89,0.0,0.99174,1e-05,0.79021]
[1779112124956,60.96,76926.89,0.0,0.99174,1e-05,0.79021]
[1779112125393,60.96,76925.02,0.0,0.99172,1e-05,0.79185]
[1779112126399,60.96,76917.02,0.0,0.99163,1e-05,0.7989]
[1779112127406,60.96,76905.63,0.0,0.99151,1e-05,0.80903]
[1779112128413,60.96,76900.07,0.0,0.99145,1e-05,0.81401]
[1779112128817,60.96,76900.07,0.0,0.99145,1e-05,0.81401]
[1779112129021,60.96,76900.07,0.0,0.99145,1e-05,0.81401]
[1779112129420,60.96,76897.87,0.0,0.99143,1e-05,0.81599]
[1779112132824,60.96,76896.66,0.0,0.99141,1e-05,0.81708]
[1779112133073,60.96,76896.66,0.0,0.99141,1e-05,0.81708]
[1779112133167,60.96,76893.97,0.0,0.99139,1e-05,0.8195]
[1779112133448,60.96,76896.87,0.0,0.99142,1e-05,0.81689]
[1779112134820,60.96,76896.87,0.0,0.99142,1e-05,0.81689]
[1779112134987,60.96,76896.87,0.0,0.99142,1e-05,0.81689]
[1779112135157,60.96,76896.87,0.0,0.99142,1e-05,0.81689]
[1779112135275,60.96,76896.87,0.0,0.99142,1e-05,0.81689]
[1779112135377,60.96,76898.43,0.0,0.99143,1e-05,0.81548]
[1779112135813,60.96,76898.43,0.0,0.99143,1e-05,0.81548]
[1779112135913,60.96,76910.2,0.0,0.99156,1e-05,0.80495]
[1779112136469,60.96,76920.69,0.0,0.99167,1e-05,0.79566]
[1779112137476,60.96,76921.49,0.0,0.99168,1e-05,0.79496]
[1779112139061,60.96,76921.49,0.0,0.99168,1e-05,0.79496]
[1779112139175,60.96,76921.49,0.0,0.99168,1e-05,0.79496]
[1779112139278,60.96,76921.49,0.0,0.99168,1e-05,0.79496]
[1779112139354,60.96,76920.08,0.0,0.99167,1e-05,0.7962]
[1779112139464,60.96,76920.08,0.0,0.99167,1e-05,0.7962]
[1779112139490,60.96,76916.61,0.0,0.99163,1e-05,0.79926]
[1779112141332,60.96,76916.61,0.0,0.99163,1e-05,0.79926]
[1779112141387,60.96,76908.62,0.0,0.99154,1e-05,0.80636]
[1779112141501,60.96,76908.62,0.0,0.99154,1e-05,0.80636]
[1779112141504,60.96,76911.28,0.0,0.99157,1e-05,0.80399]
[1779112142695,60.96,76911.28,0.0,0.99157,1e-05,0.80399]
[1779112143057,60.96,76911.28,0.0,0.99157,1e-05,0.80399]
[1779112143138,60.96,76917.42,0.0,0.99164,1e-05,0.79855]
[1779112143518,60.96,76928.52,0.0,0.99176,1e-05,0.78878]
[1779112145319,60.96,76928.52,0.0,0.99176,1e-05,0.78878]
[1779112145423,60.96,76928.52,0.0,0.99176,1e-05,0.78878]
[1779112145389,60.96,76933.42,0.0,0.99181,1e-05,0.78451]
[1779112145532,60.96,76931.75,0.0,0.99179,1e-05,0.78596]
[1779112146580,60.96,76933.6,0.0,0.99181,1e-05,0.78435]
[1779112148378,60.96,76933.6,0.0,0.99181,1e-05,0.78435]
[1779112148409,60.96,76927.08,0.0,0.99174,1e-05,0.79004]
[1779112148508,60.96,76927.08,0.0,0.99174,1e-05,0.79004]
[1779112148563,60.96,76927.08,0.0,0.99174,1e-05,0.79004]
[1779112148636,60.96,76927.08,0.0,0.99174,1e-05,0.79004]
[1779112148650,60.96,76922.23,0.0,0.99169,1e-05,0.7943]
[1779112149561,60.96,76927.91,0.0,0.99175,1e-05,0.78932]
[1779112151320,60.96,76927.91,0.0,0.99175,1e-05,0.78932]
[1779112151429,60.96,76927.91,0.0,0.99175,1e-05,0.78932]
[1779112151411,60.96,76932.02,0.0,0.99179,1e-05,0.78573]
[1779112153589,60.96,76934.43,0.0,0.99182,1e-05,0.78363]
[1779112155314,60.96,76934.43,0.0,0.99182,1e-05,0.78363]
[1779112155375,60.96,76934.43,0.0,0.99182,1e-05,0.78363]
[1779112155447,60.96,76941.3,0.0,0.99189,1e-05,0.77767]
[1779112155603,60.96,76947.22,0.0,0.99195,1e-05,0.77256]
[1779112156610,60.96,76950.39,0.0,0.99198,1e-05,0.76984]
[1779112157617,60.96,76948.15,0.0,0.99196,1e-05,0.77176]
[1779112158725,60.96,76948.15,0.0,0.99196,1e-05,0.77176]
[1779112158808,60.96,76948.15,0.0,0.99196,1e-05,0.77176]
[1779112158852,60.96,76948.15,0.0,0.99196,1e-05,0.77176]
[1779112158875,60.96,76949.99,0.0,0.99198,1e-05,0.77018]
[1779112159631,60.96,76945.93,0.0,0.99194,1e-05,0.77367]
[1779112161317,60.96,76945.93,0.0,0.99194,1e-05,0.77367]
[1779112161378,60.96,76949.2,0.0,0.99197,1e-05,0.77086]
[1779112161478,60.96,76949.2,0.0,0.99197,1e-05,0.77086]
[1779112162044,60.96,76949.2,0.0,0.99197,1e-05,0.77086]
[1779112162056,60.96,76949.2,0.0,0.99197,1e-05,0.77086]
[1779112162312,60.96,76949.2,0.0,0.99197,1e-05,0.77086]
[1779112163659,60.96,76946.0,0.0,0.99194,1e-05,0.77361]
[1779112164884,60.96,76946.0,0.0,0.99194,1e-05,0.77361]
[1779112164898,60.96,76946.0,0.0,0.99194,1e-05,0.77361]
[1779112165059,60.96,76946.0,0.0,0.99194,1e-05,0.77361]
[1779112165103,60.96,76946.0,0.0,0.99194,1e-05,0.77361]
[1779112165271,60.96,76946.0,0.0,0.99194,1e-05,0.77361]
[1779112165308,60.96,76950.4,0.0,0.99198,1e-05,0.76983]
[1779112165560,60.96,76950.4,0.0,0.99198,1e-05,0.76983]
[1779112165673,60.96,76948.08,0.0,0.99196,1e-05,0.77182]
[1779112167191,60.96,76948.08,0.0,0.99196,1e-05,0.77182]
[1779112167333,60.96,76948.08,0.0,0.99196,1e-05,0.77182]
[1779112167561,60.96,76947.17,0.0,0.99195,1e-05,0.7726]
[1779112168698,60.96,76940.17,0.0,0.99188,1e-05,0.77864]
[1779112169701,60.96,76942.45,0.0,0.9919,1e-05,0.77667]
[1779112170708,60.96,76945.55,0.0,0.99193,1e-05,0.774]
[1779112171749,60.96,76945.55,0.0,0.99193,1e-05,0.774]
[1779112171810,60.96,76945.55,0.0,0.99193,1e-05,0.774]
[1779112171894,60.96,76945.55,0.0,0.99193,1e-05,0.774]
[1779112172069,60.96,76945.55,0.0,0.99193,1e-05,0.774]
[1779112172102,60.96,76944.67,0.0,0.99195,1e-05,0.77237]
[1779112172722,60.96,76950.19,0.0,0.99201,1e-05,0.76764]
[1779112173729,60.96,76956.34,0.0,0.99207,1e-05,0.76239]
[1779112176267,60.96,76956.47,0.0,0.99207,1e-05,0.76228]
[1779112176275,60.96,76956.47,0.0,0.99207,1e-05,0.76228]
[1779112176309,60.96,76956.47,0.0,0.99207,1e-05,0.76228]
[1779112179771,60.96,76952.31,0.0,0.99203,1e-05,0.76582]
[1779112180778,60.96,76950.34,0.0,0.99201,1e-05,0.76751]
[1779112181786,60.96,76941.43,0.0,0.99192,1e-05,0.77516]
[1779112182792,60.96,76931.84,0.0,0.99182,1e-05,0.78347]
[1779112183799,60.96,76923.35,0.0,0.99173,1e-05,0.79089]
[1779112185314,60.96,76923.35,0.0,0.99173,1e-05,0.79089]
[1779112185409,60.96,76923.35,0.0,0.99173,1e-05,0.79089]
[1779112185402,60.96,76921.06,0.0,0.9917,1e-05,0.79291]
[1779112185753,60.96,76921.06,0.0,0.9917,1e-05,0.79291]
[1779112185764,60.96,76921.06,0.0,0.9917,1e-05,0.79291]
[1779112185809,60.96,76921.06,0.0,0.9917,1e-05,0.79291]
[1779112188834,60.96,76919.23,0.0,0.99168,1e-05,0.79452]
[1779112190848,60.96,76916.48,0.0,0.99165,1e-05,0.79694]
[1779112191855,60.96,76913.42,0.0,0.99162,1e-05,0.79965]
[1779112192862,60.96,76911.29,0.0,0.9916,1e-05,0.80153]
[1779112193941,60.96,76906.28,0.0,0.99154,1e-05,0.80599]
[1779112194876,60.96,76902.88,0.0,0.99151,1e-05,0.80903]
[1779112195883,60.96,76900.1,0.0,0.99148,1e-05,0.81151]
[1779112196890,60.96,76894.4,0.0,0.99142,1e-05,0.81664]
[1779112197897,60.96,76898.66,0.0,0.99146,1e-05,0.81281]
[1779112198904,60.96,76894.63,0.0,0.99142,1e-05,0.81643]
[1779112199911,60.96,76892.64,0.0,0.9914,1e-05,0.81822]
[1779112200523,60.96,76892.64,0.0,0.9914,1e-05,0.81822]
[1779112200563,60.96,76892.64,0.0,0.9914,1e-05,0.81822]
[1779112200627,60.96,76892.64,0.0,0.9914,1e-05,0.81822]
[1779112200808,60.96,76892.64,0.0,0.9914,1e-05,0.81822]
[1779112200920,60.96,76895.3,0.0,0.99142,1e-05,0.81583]
[1779112202934,60.96,76896.71,0.0,0.99144,1e-05,0.81456]
[1779112204220,60.96,76896.71,0.0,0.99144,1e-05,0.81456]
[1779112204310,60.96,76896.71,0.0,0.99144,1e-05,0.81456]
[1779112204332,60.96,76896.71,0.0,0.99144,1e-05,0.81456]
[1779112204559,60.96,76898.08,0.0,0.99146,1e-05,0.81333]
[1779112204949,60.96,76905.64,0.0,0.99154,1e-05,0.80656]
[1779112205993,60.96,76912.63,0.0,0.99161,1e-05,0.80035]
[1779112206984,60.96,76923.96,0.0,0.99173,1e-05,0.79036]
[1779112207991,60.96,76923.15,0.0,0.99172,1e-05,0.79107]
[1779112208998,60.96,76921.26,0.0,0.9917,1e-05,0.79273]
[1779112210169,60.96,76921.26,0.0,0.9917,1e-05,0.79273]
[1779112210301,60.96,76921.26,0.0,0.9917,1e-05,0.79273]
[1779112210308,60.96,76921.26,0.0,0.9917,1e-05,0.79273]
[1779112210402,60.96,76922.31,0.0,0.99172,1e-05,0.79181]
[1779112212023,60.96,76918.29,0.0,0.99167,1e-05,0.79534]
[1779112213279,60.96,76918.29,0.0,0.99167,1e-05,0.79534]
[1779112213309,60.96,76918.29,0.0,0.99167,1e-05,0.79534]
[1779112213414,60.96,76918.29,0.0,0.99167,1e-05,0.79534]
[1779112213514,60.96,76914.78,0.0,0.99164,1e-05,0.79844]
[1779112213563,60.96,76914.78,0.0,0.99164,1e-05,0.79844]
[1779112215041,60.96,76903.43,0.0,0.99151,1e-05,0.80853]
[1779112216048,60.96,76896.25,0.0,0.99144,1e-05,0.81497]
[1779112216577,60.96,76896.25,0.0,0.99144,1e-05,0.81497]
[1779112216637,60.96,76896.25,0.0,0.99144,1e-05,0.81497]
[1779112216809,60.96,76896.25,0.0,0.99144,1e-05,0.81497]
[1779112217055,60.96,76894.45,0.0,0.99142,1e-05,0.81659]
[1779112218062,60.96,76889.22,0.0,0.99136,1e-05,0.82132]
[1779112219069,60.96,76880.81,0.0,0.99127,1e-05,0.82896]
[1779112220082,60.96,76879.03,0.0,0.99125,1e-05,0.83058]
[1779112220584,60.96,76879.03,0.0,0.99125,1e-05,0.83058]
[1779112220593,60.96,76879.03,0.0,0.99125,1e-05,0.83058]
[1779112221087,60.96,76869.34,0.0,0.99114,1e-05,0.83948]
[1779112222094,60.96,76866.88,0.0,0.99111,1e-05,0.84175]
[1779112223101,60.96,76859.69,0.0,0.99103,1e-05,0.84842]
[1779112225115,60.96,76865.5,0.0,0.99109,1e-05,0.84303]
[1779112226122,60.96,76870.12,0.0,0.99115,1e-05,0.83876]
[1779112229143,60.96,76865.33,0.0,0.99109,1e-05,0.84318]
[1779112230150,60.96,76866.87,0.0,0.99111,1e-05,0.84176]
[1779112231157,60.96,76880.32,0.0,0.99129,1e-05,0.8269]
[1779112232164,60.96,76892.17,0.0,0.99142,1e-05,0.81617]
[1779112233171,60.96,76898.08,0.0,0.99148,1e-05,0.81086]
[1779112235218,60.96,76898.75,0.0,0.99149,1e-05,0.81026]
[1779112235226,60.96,76898.75,0.0,0.99149,1e-05,0.81026]
[1779112235312,60.96,76898.75,0.0,0.99149,1e-05,0.81026]
[1779112235319,60.96,76896.83,0.0,0.99147,1e-05,0.81198]
[1779112236193,60.96,76904.35,0.0,0.99155,1e-05,0.80526]
[1779112237199,60.96,76915.6,0.0,0.99167,1e-05,0.79528]
[1779112238206,60.96,76918.0,0.0,0.99169,1e-05,0.79317]
[1779112239502,60.96,76918.0,0.0,0.99169,1e-05,0.79317]
[1779112239560,60.96,76918.0,0.0,0.99169,1e-05,0.79317]
[1779112239570,60.96,76918.0,0.0,0.99169,1e-05,0.79317]
[1779112239810,60.96,76917.92,0.0,0.99169,1e-05,0.79324]
[1779112241155,60.96,76918.26,0.0,0.9917,1e-05,0.79294]
[1779112241227,60.96,76919.68,0.0,0.99171,1e-05,0.79169]
[1779112242234,60.96,76917.14,0.0,0.99168,1e-05,0.79393]
[1779112245048,60.96,76916.5,0.0,0.99168,1e-05,0.79449]
[1779112245059,60.96,76916.5,0.0,0.99168,1e-05,0.79449]
[1779112245182,60.96,76916.5,0.0,0.99168,1e-05,0.79449]
[1779112245314,60.96,76916.5,0.0,0.99168,1e-05,0.79449]
[1779112245371,60.96,76915.02,0.0,0.99166,1e-05,0.79579]
[1779112247441,60.96,76915.75,0.0,0.99167,1e-05,0.79515]
[1779112247503,60.96,76915.75,0.0,0.99167,1e-05,0.79515]
[1779112247613,60.96,76915.75,0.0,0.99167,1e-05,0.79515]
[1779112247508,60.96,76924.25,0.0,0.99176,1e-05,0.78769]
[1779112248283,60.96,76934.86,0.0,0.99187,1e-05,0.77845]
[1779112249289,60.96,76945.95,0.0,0.99199,1e-05,0.76889]
[1779112250296,60.96,76946.35,0.0,0.99199,1e-05,0.76855]
[1779112251303,60.96,76952.81,0.0,0.99206,1e-05,0.76303]
[1779112252310,60.96,76955.73,0.0,0.99209,1e-05,0.76055]
[1779112254325,60.96,76971.5,0.0,0.99225,1e-05,0.74725]
[1779112254973,60.96,76971.5,0.0,0.99225,1e-05,0.74725]
[1779112255334,60.96,76984.64,0.0,0.99238,1e-05,0.73632]
[1779112256340,60.96,76977.23,0.0,0.9923,1e-05,0.74246]
[1779112257349,60.96,76967.9,0.0,0.99221,1e-05,0.75027]
[1779112258230,60.96,76967.9,0.0,0.99221,1e-05,0.75027]
[1779112258356,60.96,76965.5,0.0,0.99218,1e-05,0.75228]
[1779112259363,60.96,76967.87,0.0,0.99221,1e-05,0.75029]
[1779112260370,60.96,76970.38,0.0,0.99223,1e-05,0.74819]
[1779112261379,60.96,76977.55,0.0,0.99231,1e-05,0.7422]
[1779112262385,60.96,76982.04,0.0,0.99235,1e-05,0.73847]
[1779112263392,60.96,76983.69,0.0,0.99237,1e-05,0.7371]
[1779112264399,60.96,76984.66,0.0,0.99238,1e-05,0.7363]
[1779112265406,60.96,76986.98,0.0,0.9924,1e-05,0.73438]
[1779112266413,60.96,76987.91,0.0,0.99241,1e-05,0.73362]
[1779112267420,60.96,76987.05,0.0,0.9924,1e-05,0.73433]
[1779112269778,60.96,76987.07,0.0,0.9924,1e-05,0.73431]
[1779112269808,60.96,76987.07,0.0,0.9924,1e-05,0.73431]
[1779112269924,60.96,76987.07,0.0,0.9924,1e-05,0.73431]
[1779112270059,60.96,76987.07,0.0,0.9924,1e-05,0.73431]
[1779112270442,60.96,76985.26,0.0,0.99238,1e-05,0.7358]
[1779112271448,60.96,76974.34,0.0,0.99227,1e-05,0.74487]
[1779112272455,60.96,76972.3,0.0,0.99225,1e-05,0.74658]
[1779112273023,60.96,76972.3,0.0,0.99225,1e-05,0.74658]
[1779112273058,60.96,76972.3,0.0,0.99225,1e-05,0.74658]
[1779112273182,60.96,76972.3,0.0,0.99225,1e-05,0.74658]
[1779112273308,60.96,76972.3,0.0,0.99225,1e-05,0.74658]
[1779112273462,60.96,76975.99,0.0,0.99229,1e-05,0.7435]
[1779112274469,60.96,76981.99,0.0,0.99235,1e-05,0.73851]
[1779112275499,60.96,76981.99,0.0,0.99235,1e-05,0.73851]
[1779112275546,60.96,76981.99,0.0,0.99235,1e-05,0.73851]
[1779112275569,60.96,76981.99,0.0,0.99235,1e-05,0.73851]
[1779112275581,60.96,76984.1,0.0,0.99237,1e-05,0.73676]
[1779112276483,60.96,76977.88,0.0,0.99231,1e-05,0.74192]
[1779112277490,60.96,76970.79,0.0,0.99224,1e-05,0.74784]
[1779112278619,60.96,76970.79,0.0,0.99224,1e-05,0.74784]
[1779112278497,60.96,76972.76,0.0,0.99226,1e-05,0.74619]
[1779112278808,60.96,76972.76,0.0,0.99226,1e-05,0.74619]
[1779112280511,60.96,76969.06,0.0,0.99222,1e-05,0.74929]
[1779112283532,60.96,76967.81,0.0,0.99221,1e-05,0.75034]
[1779112284539,60.96,76965.54,0.0,0.99219,1e-05,0.75225]
[1779112284941,60.96,76965.54,0.0,0.99219,1e-05,0.75225]
[1779112285053,60.96,76965.54,0.0,0.99219,1e-05,0.75225]
[1779112285311,60.96,76965.54,0.0,0.99219,1e-05,0.75225]
[1779112286553,60.96,76962.41,0.0,0.99215,1e-05,0.75489]
[1779112287560,60.96,76961.38,0.0,0.99214,1e-05,0.75576]
[1779112288567,60.96,76962.31,0.0,0.99215,1e-05,0.75497]
[1779112290627,60.96,76963.04,0.0,0.99216,1e-05,0.75436]
[1779112290581,60.96,76960.59,0.0,0.99214,1e-05,0.75643]
[1779112290724,60.96,76960.59,0.0,0.99214,1e-05,0.75643]
[1779112290817,60.96,76960.59,0.0,0.99214,1e-05,0.75643]
[1779112291588,60.96,76957.4,0.0,0.99213,1e-05,0.75678]
[1779112295616,60.96,76958.87,0.0,0.99214,1e-05,0.75553]
[1779112297630,60.96,76961.88,0.0,0.99217,1e-05,0.75299]
[1779112298333,60.96,76961.88,0.0,0.99217,1e-05,0.75299]
[1779112298452,60.96,76961.88,0.0,0.99217,1e-05,0.75299]
[1779112298561,60.96,76961.88,0.0,0.99217,1e-05,0.75299]
[1779112298679,60.96,76962.11,0.0,0.99217,1e-05,0.7528]
[1779112300655,60.96,76960.27,0.0,0.99216,1e-05,0.75435]
[1779112301947,60.96,76960.27,0.0,0.99216,1e-05,0.75435]
[1779112302058,60.96,76960.27,0.0,0.99216,1e-05,0.75435]
[1779112302077,60.96,76960.27,0.0,0.99216,1e-05,0.75435]
[1779112302160,60.96,76957.27,0.0,0.99213,1e-05,0.75689]
[1779112302665,60.96,76958.35,0.0,0.99214,1e-05,0.75597]
[1779112304313,60.96,76958.35,0.0,0.99214,1e-05,0.75597]
[1779112304419,60.96,76958.35,0.0,0.99214,1e-05,0.75597]
[1779112306310,60.96,76958.22,0.0,0.99214,1e-05,0.75608]
[1779112306427,60.96,76958.22,0.0,0.99214,1e-05,0.75608]
[1779112306693,60.96,76956.14,0.0,0.99211,1e-05,0.75784]
[1779112307929,60.96,76956.14,0.0,0.99211,1e-05,0.75784]
[1779112308232,60.96,76956.14,0.0,0.99211,1e-05,0.75784]
[1779112308273,60.96,76951.54,0.0,0.99207,1e-05,0.76175]
[1779112308707,60.96,76940.98,0.0,0.99196,1e-05,0.77078]
[1779112310313,60.96,76940.98,0.0,0.99196,1e-05,0.77078]
[1779112310478,60.96,76940.98,0.0,0.99196,1e-05,0.77078]
[1779112310560,60.96,76934.92,0.0,0.9919,1e-05,0.776]
[1779112312311,60.96,76934.98,0.0,0.9919,1e-05,0.77595]
[1779112312527,60.96,76934.98,0.0,0.9919,1e-05,0.77595]
[1779112314309,60.96,76934.59,0.0,0.99189,1e-05,0.77629]
[1779112314423,60.96,76934.59,0.0,0.99189,1e-05,0.77629]
[1779112314593,60.96,76934.59,0.0,0.99189,1e-05,0.77629]
[1779112314488,60.96,76932.92,0.0,0.99188,1e-05,0.77773]
[1779112315119,60.96,76932.92,0.0,0.99188,1e-05,0.77773]
[1779112315211,60.96,76928.8,0.0,0.99183,1e-05,0.78131]
[1779112315756,60.96,76921.23,0.0,0.99175,1e-05,0.78791]
[1779112316763,60.96,76920.96,0.0,0.99175,1e-05,0.78815]
[1779112318315,60.96,76920.96,0.0,0.99175,1e-05,0.78815]
[1779112318663,60.96,76920.96,0.0,0.99175,1e-05,0.78815]
[1779112318362,60.96,76922.67,0.0,0.99177,1e-05,0.78665]
[1779112318778,60.96,76925.42,0.0,0.9918,1e-05,0.78425]
[1779112321684,60.96,76926.73,0.0,0.99181,1e-05,0.78311]
[1779112321809,60.96,76926.73,0.0,0.99181,1e-05,0.78311]
[1779112321899,60.96,76930.43,0.0,0.99185,1e-05,0.77989]
[1779112323817,60.96,76938.07,0.0,0.99193,1e-05,0.77328]
[1779112324828,60.96,76942.75,0.0,0.99198,1e-05,0.76926]
[1779112325834,60.96,76944.36,0.0,0.99199,1e-05,0.76788]
[1779112326841,60.96,76942.82,0.0,0.99198,1e-05,0.7692]
[1779112327848,60.96,76941.11,0.0,0.99196,1e-05,0.77067]
[1779112330869,60.96,76933.75,0.0,0.99188,1e-05,0.77701]
[1779112331876,60.96,76924.05,0.0,0.99178,1e-05,0.78545]
[1779112332883,60.96,76922.33,0.0,0.99176,1e-05,0.78695]
[1779112333890,60.96,76915.4,0.0,0.99169,1e-05,0.79303]
[1779112334897,60.96,76920.37,0.0,0.99174,1e-05,0.78866]
[1779112335904,60.96,76925.29,0.0,0.9918,1e-05,0.78436]
[1779112336912,60.96,76931.7,0.0,0.99186,1e-05,0.77879]
[1779112337919,60.96,76936.58,0.0,0.99191,1e-05,0.77457]
[1779112338926,60.96,76938.94,0.0,0.99194,1e-05,0.77253]
[1779112339933,60.96,76943.82,0.0,0.99199,1e-05,0.76834]
[1779112340940,60.96,76948.72,0.0,0.99204,1e-05,0.76415]
[1779112341947,60.96,76947.15,0.0,0.99202,1e-05,0.76549]
[1779112342954,60.96,76948.06,0.0,0.99203,1e-05,0.76471]
[1779112343961,60.96,76949.13,0.0,0.99204,1e-05,0.7638]
[1779112345975,60.96,76965.55,0.0,0.99221,1e-05,0.7499]
[1779112346982,60.96,76972.73,0.0,0.99228,1e-05,0.74389]
[1779112347989,60.96,76971.0,0.0,0.99226,1e-05,0.74534]
[1779112349339,60.96,76971.0,0.0,0.99226,1e-05,0.74534]
[1779112349559,60.96,76971.0,0.0,0.99226,1e-05,0.74534]
[1779112349593,60.96,76976.78,0.0,0.99232,1e-05,0.74052]
[1779112349930,60.96,76976.78,0.0,0.99232,1e-05,0.74052]
[1779112351092,60.96,76976.64,0.0,0.99232,1e-05,0.74064]
[1779112352017,60.96,76980.08,0.0,0.99238,1e-05,0.73547]
[1779112354031,60.96,76982.01,0.0,0.9924,1e-05,0.73388]
[1779112355038,60.96,76980.32,0.0,0.99238,1e-05,0.73527]
[1779112356047,60.96,76976.82,0.0,0.99234,1e-05,0.73817]
[1779112357052,60.96,76970.36,0.0,0.99228,1e-05,0.74355]
[1779112359516,60.96,76969.0,0.0,0.99227,1e-05,0.74468]
[1779112360076,60.96,76966.02,0.0,0.99224,1e-05,0.74717]
[1779112361080,60.96,76955.91,0.0,0.99214,1e-05,0.75568]
[1779112362087,60.96,76959.9,0.0,0.99218,1e-05,0.75232]
[1779112363094,60.96,76958.9,0.0,0.99217,1e-05,0.75316]
[1779112367122,60.96,76960.51,0.0,0.99218,1e-05,0.7518]
[1779112369136,60.96,76964.26,0.0,0.99222,1e-05,0.74865]
[1779112370143,60.96,76966.87,0.0,0.99225,1e-05,0.74646]
[1779112371150,60.96,76965.39,0.0,0.99223,1e-05,0.7477]
[1779112372157,60.96,76960.99,0.0,0.99219,1e-05,0.7514]
[1779112373336,60.96,76962.63,0.0,0.9922,1e-05,0.75002]
[1779112374173,60.96,76960.19,0.0,0.99218,1e-05,0.75207]
[1779112375178,60.96,76953.55,0.0,0.99211,1e-05,0.75768]
[1779112378199,60.96,76951.91,0.0,0.99209,1e-05,0.75907]
[1779112379206,60.96,76946.31,0.0,0.99204,1e-05,0.76384]
[1779112380213,60.96,76947.24,0.0,0.99205,1e-05,0.76305]
[1779112382232,60.96,76948.67,0.0,0.99206,1e-05,0.76183]
[1779112383239,60.96,76962.52,0.0,0.9922,1e-05,0.75011]
[1779112384246,60.96,76974.17,0.0,0.99232,1e-05,0.74037]
[1779112385255,60.96,76973.27,0.0,0.99231,1e-05,0.74112]
[1779112388287,60.96,76969.7,0.0,0.99227,1e-05,0.7441]
[1779112389294,60.96,76967.71,0.0,0.99225,1e-05,0.74576]
[1779112390301,60.96,76971.06,0.0,0.99229,1e-05,0.74296]
[1779112391308,60.96,76973.89,0.0,0.99232,1e-05,0.74061]
[1779112392315,60.96,76978.54,0.0,0.99236,1e-05,0.73675]
[1779112393322,60.96,76982.95,0.0,0.9924,1e-05,0.7331]
[1779112394329,60.96,76988.69,0.0,0.99246,1e-05,0.72838]
[1779112395336,60.96,76990.34,0.0,0.99248,1e-05,0.72703]
[1779112396343,60.96,76997.26,0.0,0.99254,1e-05,0.72138]
[1779112397350,60.96,77000.7,0.0,0.99258,1e-05,0.71859]
[1779112398357,60.96,76999.29,0.0,0.99256,1e-05,0.71973]
[1779112399364,60.96,76998.23,0.0,0.99255,1e-05,0.7206]
[1779112401378,60.96,77009.0,0.0,0.99266,1e-05,0.71189]
[1779112402386,60.96,77011.68,0.0,0.99268,1e-05,0.70973]
[1779112403393,60.96,77012.65,0.0,0.99269,1e-05,0.70896]
[1779112406414,60.96,77011.6,0.0,0.99268,1e-05,0.7098]
[1779112407421,60.96,77009.27,0.0,0.99266,1e-05,0.71167]
[1779112408428,60.96,77011.17,0.0,0.99268,1e-05,0.71014]
[1779112409435,60.96,77017.0,0.0,0.99273,1e-05,0.70548]
[1779112410298,60.96,77017.0,0.0,0.99273,1e-05,0.70548]
[1779112410674,60.96,77022.53,0.0,0.99278,1e-05,0.70107]
[1779112411449,60.96,77020.01,0.0,0.99278,1e-05,0.70084]
[1779112412456,60.96,77018.49,0.0,0.99277,1e-05,0.70205]
[1779112413463,60.96,77017.6,0.0,0.99276,1e-05,0.70276]
[1779112414470,60.96,77020.91,0.0,0.99279,1e-05,0.70013]
[1779112415477,60.96,77022.48,0.0,0.99281,1e-05,0.69888]
[1779112416484,60.96,77021.62,0.0,0.9928,1e-05,0.69957]
[1779112417491,60.96,77020.67,0.0,0.99279,1e-05,0.70032]
[1779112418498,60.96,77018.55,0.0,0.99277,1e-05,0.702]
[1779112419507,60.96,77016.47,0.0,0.99275,1e-05,0.70366]
[1779112420514,60.96,77014.74,0.0,0.99273,1e-05,0.70504]
[1779112423535,60.96,77008.15,0.0,0.99267,1e-05,0.71032]
[1779112424542,60.96,77002.24,0.0,0.99261,1e-05,0.71508]
[1779112425549,60.96,76999.48,0.0,0.99259,1e-05,0.71731]
[1779112426556,60.96,77002.2,0.0,0.99261,1e-05,0.71511]
[1779112427563,60.96,77003.63,0.0,0.99263,1e-05,0.71396]
[1779112428570,60.96,77004.58,0.0,0.99264,1e-05,0.71319]
[1779112433605,60.96,77005.62,0.0,0.99265,1e-05,0.71235]
[1779112434612,60.96,76998.81,0.0,0.99258,1e-05,0.71785]
[1779112436626,60.96,77008.43,0.0,0.99267,1e-05,0.71009]
[1779112437633,60.96,77012.37,0.0,0.99271,1e-05,0.70693]
[1779112438640,60.96,77018.71,0.0,0.99277,1e-05,0.70188]
[1779112439647,60.96,77021.6,0.0,0.9928,1e-05,0.69958]
[1779112440654,60.96,77024.49,0.0,0.99283,1e-05,0.69729]
[1779112441661,60.96,77023.16,0.0,0.99281,1e-05,0.69835]
[1779112442668,60.96,77024.6,0.0,0.99283,1e-05,0.69721]
[1779112443675,60.96,77027.83,0.0,0.99286,1e-05,0.69466]
[1779112444682,60.96,77027.07,0.0,0.99285,1e-05,0.69526]
[1779112445689,60.96,77022.6,0.0,0.99281,1e-05,0.69879]
[1779112446696,60.96,77025.02,0.0,0.99283,1e-05,0.69687]
[1779112447705,60.96,77022.2,0.0,0.9928,1e-05,0.69911]
[1779112448712,60.96,77021.39,0.0,0.9928,1e-05,0.69975]
[1779112450726,60.96,77023.87,0.0,0.99282,1e-05,0.69778]
[1779112451733,60.96,77028.46,0.0,0.99286,1e-05,0.69416]
[1779112452741,60.96,77027.55,0.0,0.99285,1e-05,0.69488]
[1779112453747,60.96,77030.24,0.0,0.99288,1e-05,0.69276]
[1779112454754,60.96,77028.12,0.0,0.99286,1e-05,0.69443]
[1779112456768,60.96,77030.56,0.0,0.99288,1e-05,0.69251]
[1779112457775,60.96,77031.46,0.0,0.99289,1e-05,0.6918]
[1779112458782,60.96,77032.79,0.0,0.9929,1e-05,0.69075]
[1779112459789,60.96,77031.96,0.0,0.99289,1e-05,0.69141]
[1779112461804,60.96,77031.04,0.0,0.99289,1e-05,0.69213]
[1779112462811,60.96,77018.92,0.0,0.99277,1e-05,0.70171]
[1779112463818,60.96,77020.16,0.0,0.99278,1e-05,0.70072]
[1779112464825,60.96,77021.56,0.0,0.9928,1e-05,0.69961]
[1779112465832,60.96,77022.71,0.0,0.99281,1e-05,0.6987]
[1779112466839,60.96,77031.48,0.0,0.99289,1e-05,0.69178]
[1779112467076,60.96,77031.48,0.0,0.99289,1e-05,0.69178]
[1779112467224,60.96,77031.48,0.0,0.99289,1e-05,0.69178]
[1779112467846,60.96,77036.07,0.0,0.99293,1e-05,0.68819]
[1779112468853,60.96,77041.24,0.0,0.99298,1e-05,0.68415]
[1779112470867,60.96,77040.25,0.0,0.99297,1e-05,0.68492]
[1779112471874,60.96,77044.01,0.0,0.99303,1e-05,0.67981]
[1779112473355,60.96,77044.01,0.0,0.99303,1e-05,0.67981]
[1779112473786,60.96,77044.01,0.0,0.99303,1e-05,0.67981]
[1779112473803,60.96,77045.48,0.0,0.99304,1e-05,0.67867]
[1779112473888,60.96,77053.71,0.0,0.99311,1e-05,0.67233]
[1779112474895,60.96,77061.6,0.0,0.99319,1e-05,0.6663]
[1779112475902,60.96,77068.49,0.0,0.99325,1e-05,0.66107]
[1779112476909,60.96,77076.34,0.0,0.99332,1e-05,0.65516]
[1779112478027,60.96,77076.34,0.0,0.99332,1e-05,0.65516]
[1779112478077,60.96,77076.34,0.0,0.99332,1e-05,0.65516]
[1779112478086,60.96,77091.61,0.0,0.99345,1e-05,0.64378]
[1779112479024,60.96,77091.61,0.0,0.99345,1e-05,0.64378]
[1779112479088,60.96,77091.61,0.0,0.99345,1e-05,0.64378]
[1779112479169,60.96,77097.54,0.0,0.9935,1e-05,0.6394]
[1779112480561,60.96,77097.54,0.0,0.9935,1e-05,0.6394]
[1779112480597,60.96,77087.09,0.0,0.99341,1e-05,0.64713]
[1779112480938,60.96,77074.44,0.0,0.9933,1e-05,0.65658]
[1779112481945,60.96,77066.02,0.0,0.99322,1e-05,0.66294]
[1779112482952,60.96,77063.1,0.0,0.9932,1e-05,0.66516]
[1779112484418,60.96,77063.1,0.0,0.9932,1e-05,0.66516]
[1779112484507,60.96,77065.29,0.0,0.99322,1e-05,0.6635]
[1779112484966,60.96,77064.03,0.0,0.99321,1e-05,0.66445]
[1779112485973,60.96,77061.4,0.0,0.99318,1e-05,0.66645]
[1779112486980,60.96,77052.63,0.0,0.99311,1e-05,0.67316]
[1779112488279,60.96,77041.54,0.0,0.993,1e-05,0.68173]
[1779112488997,60.96,77038.98,0.0,0.99298,1e-05,0.68372]
[1779112490007,60.96,77035.44,0.0,0.99295,1e-05,0.68648]
[1779112491010,60.96,77030.47,0.0,0.9929,1e-05,0.69037]
[1779112492019,60.96,77026.7,0.0,0.99287,1e-05,0.69333]
[1779112494032,60.96,77025.57,0.0,0.99286,1e-05,0.69422]
[1779112495039,60.96,77022.5,0.0,0.99283,1e-05,0.69664]
[1779112496046,60.96,77013.44,0.0,0.99274,1e-05,0.70384]
[1779112497053,60.96,77006.61,0.0,0.99268,1e-05,0.7093]
[1779112498060,60.96,77006.75,0.0,0.99268,1e-05,0.70919]
[1779112501081,60.96,77009.85,0.0,0.99271,1e-05,0.7067]
[1779112502088,60.96,77012.43,0.0,0.99273,1e-05,0.70464]
[1779112503095,60.96,77003.82,0.0,0.99265,1e-05,0.71154]
[1779112504111,60.96,76995.24,0.0,0.99257,1e-05,0.71848]
[1779112505118,60.96,76987.48,0.0,0.9925,1e-05,0.7248]
[1779112506125,60.96,76991.58,0.0,0.99253,1e-05,0.72145]
[1779112509147,60.96,76978.35,0.0,0.99241,1e-05,0.73229]
[1779112510154,60.96,76959.89,0.0,0.99222,1e-05,0.74764]
[1779112511161,60.96,76955.77,0.0,0.99218,1e-05,0.7511]
[1779112512168,60.96,76956.84,0.0,0.99219,1e-05,0.7502]
[1779112513175,60.96,76959.1,0.0,0.99221,1e-05,0.7483]
[1779112515189,60.96,76957.16,0.0,0.9922,1e-05,0.74993]
[1779112516196,60.96,76954.2,0.0,0.99217,1e-05,0.75243]
[1779112517203,60.96,76946.38,0.0,0.99209,1e-05,0.75905]
[1779112518210,60.96,76937.77,0.0,0.992,1e-05,0.76639]
[1779112519217,60.96,76926.69,0.0,0.99188,1e-05,0.77593]
[1779112520224,60.96,76922.71,0.0,0.99184,1e-05,0.77938]
[1779112521231,60.96,76918.08,0.0,0.99179,1e-05,0.78341]
[1779112522238,60.96,76919.65,0.0,0.99181,1e-05,0.78204]
[1779112523245,60.96,76921.05,0.0,0.99182,1e-05,0.78082]
[1779112525259,60.96,76924.32,0.0,0.99186,1e-05,0.77798]
[1779112526270,60.96,76933.82,0.0,0.99196,1e-05,0.76978]
[1779112527274,60.96,76940.15,0.0,0.99202,1e-05,0.76435]
[1779112528281,60.96,76943.77,0.0,0.99206,1e-05,0.76127]
[1779112529288,60.96,76940.34,0.0,0.99202,1e-05,0.76419]
[1779112530296,60.96,76935.32,0.0,0.99197,1e-05,0.76849]
[1779112531302,60.96,76933.23,0.0,0.99198,1e-05,0.7679]
[1779112532309,60.96,76938.06,0.0,0.99203,1e-05,0.76377]
[1779112533316,60.96,76942.65,0.0,0.99207,1e-05,0.75985]
[1779112534323,60.96,76944.36,0.0,0.99209,1e-05,0.7584]
[1779112535346,60.96,76950.7,0.0,0.99215,1e-05,0.75303]
[1779112536345,60.96,76955.33,0.0,0.9922,1e-05,0.74913]
[1779112541380,60.96,76955.13,0.0,0.9922,1e-05,0.7493]
[1779112542387,60.96,76956.66,0.0,0.99221,1e-05,0.74801]
[1779112544401,60.96,76955.68,0.0,0.9922,1e-05,0.74884]
[1779112545408,60.96,76953.29,0.0,0.99218,1e-05,0.75085]
[1779112546416,60.96,76949.56,0.0,0.99214,1e-05,0.75399]
[1779112547422,60.96,76947.5,0.0,0.99212,1e-05,0.75574]
[1779112548429,60.96,76941.55,0.0,0.99206,1e-05,0.76079]
[1779112549436,60.96,76936.9,0.0,0.99201,1e-05,0.76476]
[1779112551450,60.96,76941.54,0.0,0.99206,1e-05,0.7608]
[1779112552457,60.96,76951.61,0.0,0.99216,1e-05,0.75226]
[1779112553464,60.96,76953.45,0.0,0.99218,1e-05,0.75071]
[1779112554471,60.96,76955.84,0.0,0.99221,1e-05,0.7487]
[1779112555693,60.96,76954.31,0.0,0.99219,1e-05,0.74999]
[1779112556485,60.96,76952.49,0.0,0.99217,1e-05,0.75152]
[1779112557492,60.96,76951.59,0.0,0.99216,1e-05,0.75228]
[1779112558499,60.96,76940.83,0.0,0.99205,1e-05,0.7614]
[1779112559506,60.96,76936.25,0.0,0.99201,1e-05,0.76531]
[1779112563534,60.96,76935.13,0.0,0.99199,1e-05,0.76627]
[1779112565550,60.96,76937.09,0.0,0.99202,1e-05,0.7646]
[1779112568571,60.96,76938.63,0.0,0.99203,1e-05,0.76328]
[1779112569582,60.96,76934.54,0.0,0.99199,1e-05,0.76678]
[1779112570588,60.96,76941.2,0.0,0.99206,1e-05,0.76109]
[1779112571595,60.96,76946.8,0.0,0.99211,1e-05,0.75633]
[1779112572602,60.96,76948.53,0.0,0.99213,1e-05,0.75486]
[1779112573610,60.96,76949.48,0.0,0.99214,1e-05,0.75406]
[1779112575626,60.96,76961.11,0.0,0.99226,1e-05,0.74429]
[1779112576891,60.96,76970.23,0.0,0.99235,1e-05,0.73669]
[1779112577640,60.96,76972.87,0.0,0.99238,1e-05,0.73451]
[1779112578647,60.96,76974.27,0.0,0.99239,1e-05,0.73335]
[1779112579654,60.96,76966.01,0.0,0.99231,1e-05,0.7402]
[1779112580661,60.96,76959.27,0.0,0.99224,1e-05,0.74582]
[1779112582675,60.96,76963.74,0.0,0.99228,1e-05,0.74209]
[1779112583682,60.96,76965.37,0.0,0.9923,1e-05,0.74073]
[1779112584689,60.96,76966.41,0.0,0.99231,1e-05,0.73986]
[1779112588718,60.96,76967.37,0.0,0.99232,1e-05,0.73907]
[1779112589725,60.96,76976.52,0.0,0.99241,1e-05,0.73149]
[1779112590732,60.96,76973.71,0.0,0.99238,1e-05,0.73381]
[1779112591739,60.96,76971.31,0.0,0.99238,1e-05,0.73349]
[1779112592746,60.96,76970.46,0.0,0.99237,1e-05,0.73419]
[1779112593753,60.96,76972.29,0.0,0.99239,1e-05,0.73268]
[1779112595767,60.96,76968.69,0.0,0.99236,1e-05,0.73565]
[1779112596774,60.96,76967.42,0.0,0.99234,1e-05,0.73671]
[1779112597781,60.96,76959.42,0.0,0.99227,1e-05,0.74337]
[1779112598147,60.96,76959.42,0.0,0.99227,1e-05,0.74337]
[1779112598788,60.96,76964.73,0.0,0.99232,1e-05,0.73894]
[1779112599795,60.96,76969.84,0.0,0.99237,1e-05,0.7347]
[1779112600802,60.96,76972.87,0.0,0.9924,1e-05,0.7322]
[1779112601809,60.96,76980.01,0.0,0.99247,1e-05,0.72633]
[1779112602816,60.96,76982.62,0.0,0.99249,1e-05,0.72419]
[1779112604832,60.96,76979.3,0.0,0.99246,1e-05,0.72691]
[1779112605841,60.96,76982.54,0.0,0.99249,1e-05,0.72426]
[1779112606848,60.96,76992.67,0.0,0.99259,1e-05,0.71602]
[1779112607855,60.96,76996.73,0.0,0.99263,1e-05,0.71273]
[1779112608862,60.96,77003.98,0.0,0.9927,1e-05,0.70691]
[1779112609869,60.96,77007.39,0.0,0.99273,1e-05,0.70418]
[1779112610878,60.96,77012.26,0.0,0.99278,1e-05,0.7003]
[1779112611885,60.96,77011.26,0.0,0.99277,1e-05,0.70109]
[1779112613899,60.96,77010.4,0.0,0.99276,1e-05,0.70178]
[1779112617927,60.96,77005.31,0.0,0.99271,1e-05,0.70584]
[1779112618934,60.96,77001.55,0.0,0.99268,1e-05,0.70886]
[1779112619941,60.96,76998.74,0.0,0.99265,1e-05,0.71111]
[1779112620948,60.96,76996.32,0.0,0.99263,1e-05,0.71306]
[1779112621955,60.96,77002.04,0.0,0.99268,1e-05,0.70846]
[1779112622962,60.96,77005.11,0.0,0.99271,1e-05,0.706]
[1779112623974,60.96,77002.19,0.0,0.99268,1e-05,0.70834]
[1779112624978,60.96,76986.65,0.0,0.99253,1e-05,0.7209]
[1779112625985,60.96,76981.61,0.0,0.99248,1e-05,0.72502]
[1779112626992,60.96,76974.46,0.0,0.99241,1e-05,0.73089]
[1779112627999,60.96,76971.63,0.0,0.99239,1e-05,0.73322]
[1779112629006,60.96,76973.01,0.0,0.9924,1e-05,0.73208]
[1779112631020,60.96,76970.14,0.0,0.99237,1e-05,0.73445]
[1779112632027,60.96,76968.17,0.0,0.99235,1e-05,0.73608]
[1779112633034,60.96,76958.81,0.0,0.99226,1e-05,0.74388]
[1779112634041,60.96,76951.2,0.0,0.99218,1e-05,0.75026]
[1779112636055,60.96,76952.63,0.0,0.9922,1e-05,0.74906]
[1779112637062,60.96,76953.83,0.0,0.99221,1e-05,0.74805]
[1779112640083,60.96,76952.36,0.0,0.99219,1e-05,0.74928]
[1779112641090,60.96,76943.49,0.0,0.9921,1e-05,0.75678]
[1779112642097,60.96,76932.05,0.0,0.99199,1e-05,0.76653]
[1779112643104,60.96,76933.1,0.0,0.992,1e-05,0.76563]
[1779112644112,60.96,76934.28,0.0,0.99201,1e-05,0.76462]
[1779112646125,60.96,76929.25,0.0,0.99196,1e-05,0.76893]
[1779112647132,60.96,76923.69,0.0,0.9919,1e-05,0.77372]
[1779112648139,60.96,76915.76,0.0,0.99182,1e-05,0.7806]
[1779112649146,60.96,76908.92,0.0,0.99175,1e-05,0.78657]
[1779112651160,60.96,76903.37,0.0,0.99171,1e-05,0.78901]
[1779112652167,60.96,76902.29,0.0,0.9917,1e-05,0.78996]
[1779112653174,60.96,76901.27,0.0,0.99169,1e-05,0.79086]
[1779112655188,60.96,76902.29,0.0,0.9917,1e-05,0.78996]
[1779112656195,60.96,76907.33,0.0,0.99175,1e-05,0.78554]
[1779112657202,60.96,76913.01,0.0,0.99181,1e-05,0.78058]
[1779112658209,60.96,76921.04,0.0,0.9919,1e-05,0.77362]
[1779112660223,60.96,76906.65,0.0,0.99175,1e-05,0.78614]
[1779112661230,60.96,76902.46,0.0,0.9917,1e-05,0.78981]
[1779112662237,60.96,76895.76,0.0,0.99163,1e-05,0.79572]
[1779112663244,60.96,76888.12,0.0,0.99155,1e-05,0.80251]
[1779112664251,60.96,76887.0,0.0,0.99154,1e-05,0.8035]
[1779112666387,60.96,76888.37,0.0,0.99155,1e-05,0.80228]
[1779112667272,60.96,76889.56,0.0,0.99156,1e-05,0.80122]
[1779112670293,60.96,76887.23,0.0,0.99154,1e-05,0.8033]
[1779112671300,60.96,76883.83,0.0,0.9915,1e-05,0.80634]
[1779112672309,60.96,76885.13,0.0,0.99152,1e-05,0.80517]
[1779112674321,60.96,76886.43,0.0,0.99153,1e-05,0.80401]
[1779112676335,60.96,76883.54,0.0,0.9915,1e-05,0.80659]
[1779112677342,60.96,76881.2,0.0,0.99147,1e-05,0.80869]
[1779112678349,60.96,76878.95,0.0,0.99145,1e-05,0.81071]
[1779112679356,60.96,76877.76,0.0,0.99144,1e-05,0.81178]
[1779112680363,60.96,76876.25,0.0,0.99142,1e-05,0.81314]
[1779112681370,60.96,76875.02,0.0,0.99141,1e-05,0.81425]
[1779112684392,60.96,76882.03,0.0,0.99148,1e-05,0.80795]
[1779112685399,60.96,76889.24,0.0,0.99156,1e-05,0.80151]
[1779112686405,60.96,76896.36,0.0,0.99164,1e-05,0.79519]
[1779112687414,60.96,76904.31,0.0,0.99172,1e-05,0.78819]
[1779112689031,60.96,76904.75,0.0,0.99173,1e-05,0.7878]
[1779112689427,60.96,76911.48,0.0,0.9918,1e-05,0.78191]
[1779112690436,60.96,76924.23,0.0,0.99193,1e-05,0.77086]
[1779112691443,60.96,76930.15,0.0,0.99199,1e-05,0.76578]
[1779112692455,60.96,76938.77,0.0,0.99208,1e-05,0.75842]
[1779112693459,60.96,76943.17,0.0,0.99213,1e-05,0.75469]
[1779112694467,60.96,76939.96,0.0,0.99209,1e-05,0.75741]
[1779112695473,60.96,76932.58,0.0,0.99202,1e-05,0.7637]
[1779112696480,60.96,76926.27,0.0,0.99195,1e-05,0.76911]
[1779112697487,60.96,76924.82,0.0,0.99194,1e-05,0.77035]
[1779112702812,60.96,76924.45,0.0,0.99193,1e-05,0.77067]
[1779112702964,60.96,76905.54,0.0,0.99173,1e-05,0.78711]
[1779112703530,60.96,76878.71,0.0,0.99145,1e-05,0.81093]
[1779112704539,60.96,76874.08,0.0,0.99139,1e-05,0.8151]
[1779112705547,60.96,76886.32,0.0,0.99153,1e-05,0.80411]
[1779112706393,60.96,76886.32,0.0,0.99153,1e-05,0.80411]
[1779112706553,60.96,76886.58,0.0,0.99153,1e-05,0.80388]
[1779112707560,60.96,76890.76,0.0,0.99158,1e-05,0.80016]
[1779112708567,60.96,76896.82,0.0,0.99164,1e-05,0.79478]
[1779112712595,60.96,76899.79,0.0,0.9917,1e-05,0.78972]
[1779112713602,60.96,76897.23,0.0,0.99167,1e-05,0.79198]
[1779112714609,60.96,76891.79,0.0,0.99161,1e-05,0.79679]
[1779112715621,60.96,76889.35,0.0,0.99159,1e-05,0.79895]
[1779112716627,60.96,76882.78,0.0,0.99152,1e-05,0.8048]
[1779112717634,60.96,76881.53,0.0,0.9915,1e-05,0.80592]
[1779112718647,60.96,76875.84,0.0,0.99144,1e-05,0.81103]
[1779112719652,60.96,76885.25,0.0,0.99154,1e-05,0.8026]
[1779112720659,60.96,76887.51,0.0,0.99157,1e-05,0.80059]
[1779112721666,60.96,76891.49,0.0,0.99161,1e-05,0.79705]
[1779112722673,60.96,76898.14,0.0,0.99168,1e-05,0.79118]
[1779112723680,60.96,76901.88,0.0,0.99172,1e-05,0.78789]
[1779112724687,60.96,76904.22,0.0,0.99175,1e-05,0.78584]
[1779112726703,60.96,76900.83,0.0,0.99171,1e-05,0.78881]
[1779112727709,60.96,76897.2,0.0,0.99167,1e-05,0.79201]
[1779112728719,60.96,76895.46,0.0,0.99165,1e-05,0.79354]
[1779112729726,60.96,76891.35,0.0,0.99161,1e-05,0.79718]
[1779112730733,60.96,76889.65,0.0,0.99159,1e-05,0.79869]
[1779112731740,60.96,76877.36,0.0,0.99146,1e-05,0.80966]
[1779112732747,60.96,76868.62,0.0,0.99136,1e-05,0.81754]
[1779112733754,60.96,76871.59,0.0,0.99139,1e-05,0.81485]
[1779112734761,60.96,76874.29,0.0,0.99142,1e-05,0.81242]
[1779112735768,60.96,76880.74,0.0,0.99149,1e-05,0.80663]
[1779112736775,60.96,76883.76,0.0,0.99153,1e-05,0.80393]
[1779112737782,60.96,76885.63,0.0,0.99155,1e-05,0.80226]
[1779112739796,60.96,76887.43,0.0,0.99157,1e-05,0.80066]
[1779112741810,60.96,76888.6,0.0,0.99158,1e-05,0.79962]
[1779112743824,60.96,76891.29,0.0,0.99161,1e-05,0.79723]
[1779112745838,60.96,76882.43,0.0,0.99151,1e-05,0.80512]
[1779112746845,60.96,76881.52,0.0,0.9915,1e-05,0.80593]
[1779112747852,60.96,76880.49,0.0,0.99149,1e-05,0.80685]
[1779112748859,60.96,76883.27,0.0,0.99152,1e-05,0.80437]
[1779112750873,60.96,76886.43,0.0,0.99155,1e-05,0.80155]
[1779112752888,60.96,76888.75,0.0,0.99158,1e-05,0.79948]
[1779112753895,60.96,76893.91,0.0,0.99164,1e-05,0.79491]
[1779112754902,60.96,76888.9,0.0,0.99158,1e-05,0.79935]
[1779112756916,60.96,76887.5,0.0,0.99157,1e-05,0.8006]
[1779112758930,60.96,76889.06,0.0,0.99158,1e-05,0.79921]
[1779112759937,60.96,76890.4,0.0,0.9916,1e-05,0.79802]
[1779112760945,60.96,76892.47,0.0,0.99162,1e-05,0.79618]
[1779112761952,60.96,76889.67,0.0,0.99159,1e-05,0.79867]
[1779112762963,60.96,76878.93,0.0,0.99147,1e-05,0.80825]
[1779112763970,60.96,76870.74,0.0,0.99138,1e-05,0.81562]
[1779112764977,60.96,76872.3,0.0,0.9914,1e-05,0.81421]
[1779112765984,60.96,76881.71,0.0,0.9915,1e-05,0.80576]
[1779112766991,60.96,76888.7,0.0,0.99158,1e-05,0.79953]
[1779112769005,60.96,76891.1,0.0,0.99161,1e-05,0.7974]
[1779112770012,60.96,76889.75,0.0,0.99159,1e-05,0.7986]
[1779112771019,60.96,76884.32,0.0,0.99156,1e-05,0.80096]
[1779112772026,60.96,76879.34,0.0,0.9915,1e-05,0.80541]
[1779112776054,60.96,76880.49,0.0,0.99152,1e-05,0.80438]
[1779112777061,60.96,76881.74,0.0,0.99153,1e-05,0.80326]
[1779112778068,60.96,76875.5,0.0,0.99146,1e-05,0.80885]
[1779112778580,60.96,76875.5,0.0,0.99146,1e-05,0.80885]
[1779112779075,60.96,76864.37,0.0,0.99134,1e-05,0.81889]
[1779112780086,60.96,76863.12,0.0,0.99132,1e-05,0.82003]
[1779112781165,60.96,76863.12,0.0,0.99132,1e-05,0.82003]
[1779112781093,60.96,76867.51,0.0,0.99137,1e-05,0.81605]
[1779112782100,60.96,76877.66,0.0,0.99148,1e-05,0.80691]
[1779112783107,60.96,76881.07,0.0,0.99152,1e-05,0.80386]
[1779112784114,60.96,76879.79,0.0,0.99151,1e-05,0.80501]
[1779112787137,60.96,76882.52,0.0,0.99154,1e-05,0.80257]
[1779112788144,60.96,76894.15,0.0,0.99166,1e-05,0.79225]
[1779112789151,60.96,76901.91,0.0,0.99175,1e-05,0.78543]
[1779112790158,60.96,76904.06,0.0,0.99177,1e-05,0.78355]
[1779112791165,60.96,76908.05,0.0,0.99181,1e-05,0.78007]
[1779112792172,60.96,76915.02,0.0,0.99188,1e-05,0.77402]
[1779112793179,60.96,76916.37,0.0,0.9919,1e-05,0.77285]
[1779112794186,60.96,76912.74,0.0,0.99186,1e-05,0.77599]
[1779112795193,60.96,76902.44,0.0,0.99175,1e-05,0.78497]
[1779112796200,60.96,76895.99,0.0,0.99168,1e-05,0.79063]
[1779112797207,60.96,76897.12,0.0,0.99169,1e-05,0.78964]
[1779112800228,60.96,76900.51,0.0,0.99173,1e-05,0.78666]
[1779112801236,60.96,76902.74,0.0,0.99175,1e-05,0.7847]
[1779112802255,60.96,76901.75,0.0,0.99174,1e-05,0.78557]
[1779112803258,60.96,76889.17,0.0,0.99161,1e-05,0.79666]
[1779112804282,60.96,76882.48,0.0,0.99154,1e-05,0.8026]
[1779112805278,60.96,76881.32,0.0,0.99152,1e-05,0.80364]
[1779112807291,60.96,76880.06,0.0,0.99151,1e-05,0.80476]
[1779112808298,60.96,76882.1,0.0,0.99153,1e-05,0.80294]
[1779112810360,60.96,76879.38,0.0,0.9915,1e-05,0.80537]
[1779112811325,60.96,76876.99,0.0,0.99148,1e-05,0.80751]
[1779112812332,60.96,76873.08,0.0,0.99143,1e-05,0.81102]
[1779112813339,60.96,76871.74,0.0,0.99142,1e-05,0.81223]
[1779112814346,60.96,76864.49,0.0,0.99134,1e-05,0.81878]
[1779112815380,60.96,76858.04,0.0,0.99127,1e-05,0.82465]
[1779112816383,60.96,76844.2,0.0,0.99111,1e-05,0.83735]
[1779112817349,60.96,76844.2,0.0,0.99111,1e-05,0.83735]
[1779112817801,60.96,76844.2,0.0,0.99111,1e-05,0.83735]
[1779112817831,60.96,76836.27,0.0,0.99102,1e-05,0.84471]
[1779112818401,60.96,76823.7,0.0,0.99088,1e-05,0.85647]
[1779112819404,60.96,76816.39,0.0,0.99079,1e-05,0.86338]
[1779112820411,60.96,76817.63,0.0,0.99081,1e-05,0.8622]
[1779112821561,60.96,76817.63,0.0,0.99081,1e-05,0.8622]
[1779112821620,60.96,76815.39,0.0,0.99078,1e-05,0.86432]
[1779112822425,60.96,76813.7,0.0,0.99076,1e-05,0.86593]
[1779112823432,60.96,76810.18,0.0,0.99072,1e-05,0.86928]
[1779112824439,60.96,76808.26,0.0,0.9907,1e-05,0.87111]
[1779112825446,60.96,76812.08,0.0,0.99074,1e-05,0.86747]
[1779112826453,60.96,76808.81,0.0,0.9907,1e-05,0.87058]
[1779112827460,60.96,76811.11,0.0,0.99073,1e-05,0.86839]
[1779112829474,60.96,76814.06,0.0,0.99077,1e-05,0.86559]
[1779112831488,60.96,76810.06,0.0,0.99075,1e-05,0.86679]
[1779112832495,60.96,76807.5,0.0,0.99072,1e-05,0.86922]
[1779112833502,60.96,76809.75,0.0,0.99074,1e-05,0.86708]
[1779112834509,60.96,76810.94,0.0,0.99076,1e-05,0.86595]
[1779112836523,60.96,76822.4,0.0,0.99089,1e-05,0.85511]
[1779112837539,60.96,76830.17,0.0,0.99098,1e-05,0.84783]
[1779112838545,60.96,76843.72,0.0,0.99113,1e-05,0.83526]
[1779112839554,60.96,76845.08,0.0,0.99115,1e-05,0.834]
[1779112840560,60.96,76848.53,0.0,0.99119,1e-05,0.83083]
[1779112842574,60.96,76850.18,0.0,0.99121,1e-05,0.82932]
[1779112844588,60.96,76852.36,0.0,0.99123,1e-05,0.82732]
[1779112845595,60.96,76855.72,0.0,0.99127,1e-05,0.82425]
[1779112846602,60.96,76852.99,0.0,0.99124,1e-05,0.82674]
[1779112847609,60.96,76835.91,0.0,0.99104,1e-05,0.84249]
[1779112848616,60.96,76827.53,0.0,0.99095,1e-05,0.8503]
[1779112849623,60.96,76825.95,0.0,0.99093,1e-05,0.85178]
[1779112850630,60.96,76835.18,0.0,0.99104,1e-05,0.84317]
[1779112851637,60.96,76837.12,0.0,0.99106,1e-05,0.84136]
[1779112852644,60.96,76841.61,0.0,0.99111,1e-05,0.83721]
[1779112853657,60.96,76843.9,0.0,0.99114,1e-05,0.83509]
[1779112855671,60.96,76840.92,0.0,0.9911,1e-05,0.83784]
[1779112856678,60.96,76838.68,0.0,0.99108,1e-05,0.83992]
[1779112857685,60.96,76833.45,0.0,0.99102,1e-05,0.84478]
[1779112858692,60.96,76837.03,0.0,0.99106,1e-05,0.84145]
[1779112860145,60.96,76840.12,0.0,0.99109,1e-05,0.83858]
[1779112861713,60.96,76843.64,0.0,0.99113,1e-05,0.83533]
[1779112862721,60.96,76842.28,0.0,0.99112,1e-05,0.83659]
[1779112863727,60.96,76840.09,0.0,0.99109,1e-05,0.83861]
[1779112865742,60.96,76844.12,0.0,0.99114,1e-05,0.83489]
[1779112866755,60.96,76847.77,0.0,0.99118,1e-05,0.83153]
[1779112867758,60.96,76855.1,0.0,0.99126,1e-05,0.82482]
[1779112868765,60.96,76856.93,0.0,0.99128,1e-05,0.82315]
[1779112870779,60.96,76861.81,0.0,0.99134,1e-05,0.81871]
[1779112871786,60.96,76857.62,0.0,0.99129,1e-05,0.82252]
[1779112872793,60.96,76853.26,0.0,0.99124,1e-05,0.8265]
[1779112873800,60.96,76849.0,0.0,0.99119,1e-05,0.8304]
[1779112874807,60.96,76851.38,0.0,0.99122,1e-05,0.82822]
[1779112875814,60.96,76857.67,0.0,0.99129,1e-05,0.82247]
[1779112876822,60.96,76863.87,0.0,0.99136,1e-05,0.81684]
[1779112877828,60.96,76864.82,0.0,0.99137,1e-05,0.81598]
[1779112880849,60.96,76860.02,0.0,0.99132,1e-05,0.82034]
[1779112881868,60.96,76861.92,0.0,0.99134,1e-05,0.81861]
[1779112882863,60.96,76862.91,0.0,0.99135,1e-05,0.81771]
[1779112884880,60.96,76836.89,0.0,0.99106,1e-05,0.84158]
[1779112885887,60.96,76830.24,0.0,0.99098,1e-05,0.84777]
[1779112886894,60.96,76832.12,0.0,0.991,1e-05,0.84601]
[1779112888119,60.96,76830.29,0.0,0.99098,1e-05,0.84772]
[1779112891929,60.96,76838.52,0.0,0.9911,1e-05,0.83752]
[1779112892936,60.96,76840.7,0.0,0.99113,1e-05,0.83551]
[1779112894950,60.96,76834.51,0.0,0.99106,1e-05,0.84123]
[1779112895958,60.96,76829.27,0.0,0.991,1e-05,0.84611]
[1779112896964,60.96,76820.52,0.0,0.99089,1e-05,0.8543]
[1779112897971,60.96,76818.7,0.0,0.99087,1e-05,0.85602]
[1779112898979,60.96,76807.62,0.0,0.99074,1e-05,0.8665]
[1779112899986,60.96,76803.36,0.0,0.99069,1e-05,0.87056]
[1779112900566,60.96,76803.36,0.0,0.99069,1e-05,0.87056]
[1779112900703,60.96,76803.36,0.0,0.99069,1e-05,0.87056]
[1779112900993,60.96,76801.52,0.0,0.99067,1e-05,0.87232]
[1779112902000,60.96,76812.1,0.0,0.9908,1e-05,0.86225]
[1779112903007,60.96,76821.93,0.0,0.99091,1e-05,0.85298]
[1779112904015,60.96,76827.0,0.0,0.99097,1e-05,0.84823]
[1779112905022,60.96,76827.96,0.0,0.99098,1e-05,0.84733]
[1779112906029,60.96,76822.99,0.0,0.99092,1e-05,0.85198]
[1779112907036,60.96,76818.79,0.0,0.99087,1e-05,0.85593]
[1779112908043,60.96,76812.8,0.0,0.9908,1e-05,0.86159]
[1779112909050,60.96,76817.27,0.0,0.99086,1e-05,0.85736]
[1779112910057,60.96,76823.45,0.0,0.99093,1e-05,0.85155]
[1779112912071,60.96,76824.64,0.0,0.99094,1e-05,0.85044]
[1779112915092,60.96,76829.77,0.0,0.991,1e-05,0.84564]
[1779112917106,60.96,76831.45,0.0,0.99102,1e-05,0.84408]
[1779112918115,60.96,76828.71,0.0,0.99099,1e-05,0.84663]
[1779112919122,60.96,76826.42,0.0,0.99096,1e-05,0.84877]
[1779112921136,60.96,76824.53,0.0,0.99094,1e-05,0.85054]
[1779112922143,60.96,76829.52,0.0,0.991,1e-05,0.84588]
[1779112923150,60.96,76824.39,0.0,0.99094,1e-05,0.85067]
[1779112924158,60.96,76816.5,0.0,0.99085,1e-05,0.85809]
[1779112925164,60.96,76811.81,0.0,0.99079,1e-05,0.86252]
[1779112927178,60.96,76808.57,0.0,0.99076,1e-05,0.8656]
[1779112928185,60.96,76814.33,0.0,0.99082,1e-05,0.86014]
[1779112929192,60.96,76824.11,0.0,0.99094,1e-05,0.85093]
[1779112930199,60.96,76825.28,0.0,0.99095,1e-05,0.84984]
[1779112932213,60.96,76817.69,0.0,0.99086,1e-05,0.85697]
[1779112933223,60.96,76812.59,0.0,0.9908,1e-05,0.86178]
[1779112938255,60.96,76810.96,0.0,0.99078,1e-05,0.86333]
[1779112939262,60.96,76805.66,0.0,0.99072,1e-05,0.86837]
[1779112940269,60.96,76802.94,0.0,0.99069,1e-05,0.87096]
[1779112941276,60.96,76800.35,0.0,0.99066,1e-05,0.87344]
[1779112942283,60.96,76798.86,0.0,0.99064,1e-05,0.87487]
[1779112943077,60.96,76798.86,0.0,0.99064,1e-05,0.87487]
[1779112943290,60.96,76796.5,0.0,0.99061,1e-05,0.87713]
[1779112943781,60.96,76796.5,0.0,0.99061,1e-05,0.87713]
[1779112945304,60.96,76806.7,0.0,0.99073,1e-05,0.86738]
[1779112946311,60.96,76810.74,0.0,0.99078,1e-05,0.86354]
[1779112949332,60.96,76812.67,0.0,0.9908,1e-05,0.86171]
[1779112954369,60.96,76810.44,0.0,0.9908,1e-05,0.86122]
[1779112955374,60.96,76806.46,0.0,0.99076,1e-05,0.865]
[1779112958396,60.96,76799.74,0.0,0.99068,1e-05,0.8714]
[1779112960339,60.96,76799.74,0.0,0.99068,1e-05,0.8714]
[1779112960629,60.96,76798.86,0.0,0.99067,1e-05,0.87225]
[1779112960912,60.96,76798.86,0.0,0.99067,1e-05,0.87225]
[1779112960949,60.96,76785.77,0.0,0.99051,1e-05,0.88485]
[1779112961922,60.96,76785.77,0.0,0.99051,1e-05,0.88485]
[1779112962003,60.96,76776.17,0.0,0.9904,1e-05,0.89418]
[1779112967060,60.96,76778.06,0.0,0.99042,1e-05,0.89234]
[1779112967458,60.96,76781.39,0.0,0.99046,1e-05,0.88909]
[1779112968465,60.96,76783.24,0.0,0.99048,1e-05,0.8873]
[1779112970479,60.96,76781.48,0.0,0.99046,1e-05,0.88901]
[1779112971486,60.96,76784.02,0.0,0.99049,1e-05,0.88654]
[1779112973500,60.96,76785.8,0.0,0.99051,1e-05,0.88482]
[1779112976521,60.96,76783.67,0.0,0.99049,1e-05,0.88688]
[1779112977528,60.96,76775.96,0.0,0.99039,1e-05,0.89439]
[1779112978535,60.96,76769.05,0.0,0.99031,1e-05,0.90116]
[1779112980549,60.96,76766.79,0.0,0.99028,1e-05,0.90338]
[1779112981556,60.96,76764.02,0.0,0.99025,1e-05,0.90611]
[1779112984061,60.96,76763.95,0.0,0.99025,1e-05,0.90618]
[1779112984202,60.96,76763.95,0.0,0.99025,1e-05,0.90618]
[1779112984303,60.96,76765.39,0.0,0.99026,1e-05,0.90476]
[1779112984577,60.96,76763.39,0.0,0.99024,1e-05,0.90673]
[1779112986591,60.96,76766.33,0.0,0.99028,1e-05,0.90383]
[1779112987598,60.96,76769.62,0.0,0.99032,1e-05,0.9006]
[1779112988606,60.96,76765.8,0.0,0.99027,1e-05,0.90436]
[1779112990619,60.96,76775.91,0.0,0.99039,1e-05,0.89443]
[1779112991626,60.96,76780.05,0.0,0.99044,1e-05,0.8904]
[1779112992633,60.96,76786.82,0.0,0.99052,1e-05,0.88383]
[1779112993640,60.96,76791.01,0.0,0.99057,1e-05,0.87978]
[1779112994647,60.96,76794.4,0.0,0.99061,1e-05,0.87652]
[1779112995654,60.96,76800.1,0.0,0.99068,1e-05,0.87106]
[1779112996662,60.96,76794.64,0.0,0.99062,1e-05,0.87629]
[1779112997668,60.96,76787.69,0.0,0.99053,1e-05,0.88299]
[1779112998675,60.96,76785.65,0.0,0.99051,1e-05,0.88496]
[1779112999682,60.96,76783.04,0.0,0.99048,1e-05,0.88749]
[1779113001696,60.96,76790.06,0.0,0.99056,1e-05,0.8807]
[1779113002703,60.96,76793.41,0.0,0.9906,1e-05,0.87747]
[1779113003710,60.96,76795.85,0.0,0.99063,1e-05,0.87513]
[1779113004717,60.96,76798.14,0.0,0.99066,1e-05,0.87294]
[1779113006731,60.96,76800.42,0.0,0.99069,1e-05,0.87075]
[1779113007738,60.96,76801.9,0.0,0.9907,1e-05,0.86934]
[1779113008745,60.96,76799.19,0.0,0.99067,1e-05,0.87193]
[1779113009752,60.96,76796.84,0.0,0.99064,1e-05,0.87418]
[1779113013780,60.96,76803.03,0.0,0.99074,1e-05,0.86565]
[1779113016801,60.96,76804.71,0.0,0.99076,1e-05,0.86406]
[1779113018815,60.96,76805.67,0.0,0.99077,1e-05,0.86315]
[1779113022844,60.96,76806.97,0.0,0.99079,1e-05,0.86191]
[1779113023850,60.96,76805.03,0.0,0.99077,1e-05,0.86375]
[1779113025864,60.96,76797.95,0.0,0.99068,1e-05,0.8705]
[1779113027878,60.96,76795.11,0.0,0.99065,1e-05,0.87322]
[1779113031908,60.96,76792.17,0.0,0.99062,1e-05,0.87604]
[1779113032914,60.96,76794.75,0.0,0.99065,1e-05,0.87356]
[1779113035935,60.96,76790.88,0.0,0.9906,1e-05,0.87728]
[1779113036942,60.96,76786.45,0.0,0.99055,1e-05,0.88155]
[1779113037949,60.96,76785.3,0.0,0.99053,1e-05,0.88266]
[1779113042984,60.96,76785.46,0.0,0.99054,1e-05,0.8825]
[1779113043991,60.96,76789.12,0.0,0.99058,1e-05,0.87897]
[1779113044998,60.96,76790.94,0.0,0.9906,1e-05,0.87722]
[1779113046005,60.96,76795.11,0.0,0.99065,1e-05,0.87322]
[1779113047012,60.96,76797.95,0.0,0.99068,1e-05,0.8705]
[1779113048021,60.96,76797.01,0.0,0.99067,1e-05,0.8714]
[1779113050033,60.96,76802.45,0.0,0.99074,1e-05,0.86621]
[1779113051042,60.96,76805.34,0.0,0.99077,1e-05,0.86346]
[1779113052049,60.96,76814.94,0.0,0.99088,1e-05,0.85439]
[1779113053060,60.96,76816.16,0.0,0.9909,1e-05,0.85324]
[1779113055073,60.96,76829.38,0.0,0.99105,1e-05,0.84089]
[1779113056080,60.96,76838.03,0.0,0.99115,1e-05,0.83289]
[1779113057087,60.96,76829.71,0.0,0.99105,1e-05,0.84058]
[1779113058094,60.96,76827.48,0.0,0.99103,1e-05,0.84265]
[1779113059101,60.96,76828.7,0.0,0.99104,1e-05,0.84152]
[1779113061123,60.96,76838.58,0.0,0.99115,1e-05,0.83238]
[1779113062124,60.96,76858.0,0.0,0.99137,1e-05,0.81466]
[1779113063131,60.96,76852.66,0.0,0.99131,1e-05,0.8195]
[1779113064138,60.96,76843.86,0.0,0.99121,1e-05,0.82753]
[1779113065145,60.96,76842.44,0.0,0.9912,1e-05,0.82883]
[1779113068270,60.96,76845.11,0.0,0.99123,1e-05,0.82639]
[1779113069173,60.96,76855.2,0.0,0.99134,1e-05,0.81719]
[1779113070184,60.96,76849.47,0.0,0.99128,1e-05,0.8224]
[1779113071191,60.96,76839.55,0.0,0.99119,1e-05,0.82895]
[1779113072198,60.96,76839.78,0.0,0.99119,1e-05,0.82874]
[1779113073205,60.96,76842.25,0.0,0.99122,1e-05,0.82648]
[1779113074212,60.96,76844.75,0.0,0.99125,1e-05,0.82419]
[1779113075219,60.96,76848.03,0.0,0.99129,1e-05,0.8212]
[1779113076226,60.96,76855.04,0.0,0.99136,1e-05,0.81484]
[1779113077233,60.96,76859.58,0.0,0.99141,1e-05,0.81073]
[1779113078240,60.96,76861.51,0.0,0.99143,1e-05,0.809]
[1779113079247,60.96,76865.43,0.0,0.99148,1e-05,0.80548]
[1779113080255,60.96,76870.36,0.0,0.99153,1e-05,0.80107]
[1779113081261,60.96,76867.98,0.0,0.99151,1e-05,0.80319]
[1779113082268,60.96,76865.07,0.0,0.99147,1e-05,0.8058]
[1779113083275,60.96,76863.87,0.0,0.99146,1e-05,0.80688]
[1779113084282,60.96,76865.35,0.0,0.99148,1e-05,0.80555]
[1779113086297,60.96,76871.11,0.0,0.99154,1e-05,0.8004]
[1779113087304,60.96,76872.95,0.0,0.99156,1e-05,0.79876]
[1779113088311,60.96,76871.94,0.0,0.99155,1e-05,0.79966]
[1779113089318,60.96,76874.96,0.0,0.99158,1e-05,0.79697]
[1779113090325,60.96,76878.57,0.0,0.99162,1e-05,0.79377]
[1779113092340,60.96,76881.14,0.0,0.99165,1e-05,0.7915]
[1779113093346,60.96,76881.95,0.0,0.99166,1e-05,0.79078]
[1779113094353,60.96,76879.9,0.0,0.99163,1e-05,0.79259]
[1779113095360,60.96,76883.71,0.0,0.99168,1e-05,0.78923]
[1779113096367,60.96,76889.95,0.0,0.99174,1e-05,0.78375]
[1779113097374,60.96,76899.81,0.0,0.99185,1e-05,0.77515]
[1779113098381,60.96,76911.35,0.0,0.99197,1e-05,0.76518]
[1779113099388,60.96,76914.46,0.0,0.992,1e-05,0.76251]
[1779113100395,60.96,76912.99,0.0,0.99198,1e-05,0.76377]
[1779113101402,60.96,76916.43,0.0,0.99202,1e-05,0.76083]
[1779113102409,60.96,76917.82,0.0,0.99203,1e-05,0.75964]
[1779113105431,60.96,76919.43,0.0,0.99205,1e-05,0.75827]
[1779113106439,60.96,76911.64,0.0,0.99197,1e-05,0.76493]
[1779113107446,60.96,76898.66,0.0,0.99183,1e-05,0.77614]
[1779113108453,60.96,76894.84,0.0,0.99179,1e-05,0.77947]
[1779113109460,60.96,76899.59,0.0,0.99184,1e-05,0.77534]
[1779113110467,60.96,76906.67,0.0,0.99192,1e-05,0.76921]
[1779113111474,60.96,76900.57,0.0,0.99185,1e-05,0.77449]
[1779113112481,60.96,76895.78,0.0,0.9918,1e-05,0.77865]
[1779113113488,60.96,76896.7,0.0,0.99181,1e-05,0.77785]
[1779113114495,60.96,76895.47,0.0,0.9918,1e-05,0.77892]
[1779113115502,60.96,76894.0,0.0,0.99179,1e-05,0.7802]
[1779113117516,60.96,76890.36,0.0,0.99175,1e-05,0.78339]
[1779113118523,60.96,76884.49,0.0,0.99168,1e-05,0.78854]
[1779113119531,60.96,76887.81,0.0,0.99172,1e-05,0.78562]
[1779113120538,60.96,76889.97,0.0,0.99174,1e-05,0.78373]
[1779113121545,60.96,76892.06,0.0,0.99176,1e-05,0.7819]
[1779113123559,60.96,76893.84,0.0,0.99178,1e-05,0.78034]
[1779113127587,60.96,76887.82,0.0,0.99172,1e-05,0.78561]
[1779113128594,60.96,76884.86,0.0,0.99169,1e-05,0.78822]
[1779113129601,60.96,76875.44,0.0,0.99159,1e-05,0.79655]
[1779113130624,60.96,76872.65,0.0,0.99156,1e-05,0.79903]
[1779113131630,60.96,76872.06,0.0,0.99158,1e-05,0.79708]
[1779113132637,60.96,76875.74,0.0,0.99162,1e-05,0.79382]
[1779113133644,60.96,76873.33,0.0,0.99159,1e-05,0.79596]
[1779113134651,60.96,76871.34,0.0,0.99157,1e-05,0.79772]
[1779113135658,60.96,76863.79,0.0,0.99149,1e-05,0.80446]
[1779113137673,60.96,76866.33,0.0,0.99151,1e-05,0.80219]
[1779113138680,60.96,76869.25,0.0,0.99154,1e-05,0.79959]
[1779113139687,60.96,76866.4,0.0,0.99151,1e-05,0.80213]
[1779113140694,60.96,76859.5,0.0,0.99144,1e-05,0.80831]
[1779113141701,60.96,76853.7,0.0,0.99137,1e-05,0.81355]
[1779113142708,60.96,76861.35,0.0,0.99146,1e-05,0.80665]
[1779113143721,60.96,76877.4,0.0,0.99163,1e-05,0.79235]
[1779113144724,60.96,76881.8,0.0,0.99168,1e-05,0.78846]
[1779113147745,60.96,76880.03,0.0,0.99166,1e-05,0.79002]
[1779113148752,60.96,76878.7,0.0,0.99165,1e-05,0.7912]
[1779113151773,60.96,76871.57,0.0,0.99157,1e-05,0.79752]
[1779113152780,60.96,76862.26,0.0,0.99147,1e-05,0.80584]
[1779113154174,60.96,76862.26,0.0,0.99147,1e-05,0.80584]
[1779113154332,60.96,76844.34,0.0,0.99127,1e-05,0.82205]
[1779113155459,60.96,76844.34,0.0,0.99127,1e-05,0.82205]
[1779113155540,60.96,76813.89,0.0,0.99092,1e-05,0.85021]
[1779113155805,60.96,76791.67,0.0,0.99066,1e-05,0.87126]
[1779113157539,60.96,76791.67,0.0,0.99066,1e-05,0.87126]
[1779113157590,60.96,76785.79,0.0,0.99059,1e-05,0.87691]
[1779113157819,60.96,76781.08,0.0,0.99054,1e-05,0.88145]
[1779113159833,60.96,76779.43,0.0,0.99052,1e-05,0.88304]
[1779113161212,60.96,76779.43,0.0,0.99052,1e-05,0.88304]
[1779113161328,60.96,76779.43,0.0,0.99052,1e-05,0.88304]
[1779113161422,60.96,76764.35,0.0,0.99033,1e-05,0.89774]
[1779113161847,60.96,76753.79,0.0,0.9902,1e-05,0.90815]
[1779113163483,60.96,76753.79,0.0,0.9902,1e-05,0.90815]
[1779113163595,60.96,76753.35,0.0,0.9902,1e-05,0.90858]
[1779113163865,60.96,76779.92,0.0,0.99052,1e-05,0.88257]
[1779113164870,60.96,76782.88,0.0,0.99056,1e-05,0.87971]
[1779113165877,60.96,76777.24,0.0,0.99049,1e-05,0.88517]
[1779113167088,60.96,76777.24,0.0,0.99049,1e-05,0.88517]
[1779113167117,60.96,76759.62,0.0,0.99028,1e-05,0.90239]
[1779113167895,60.96,76759.62,0.0,0.99028,1e-05,0.90239]
[1779113167973,60.96,76745.68,0.0,0.9901,1e-05,0.91621]
[1779113168898,60.96,76751.23,0.0,0.99017,1e-05,0.91069]
[1779113169906,60.96,76772.73,0.0,0.99044,1e-05,0.88955]
[1779113170913,60.96,76780.08,0.0,0.99053,1e-05,0.88241]
[1779113171920,60.96,76774.57,0.0,0.99046,1e-05,0.88776]
[1779113172927,60.96,76782.9,0.0,0.99056,1e-05,0.87969]
[1779113175949,60.96,76788.49,0.0,0.99063,1e-05,0.87431]
[1779113176955,60.96,76790.54,0.0,0.99065,1e-05,0.87235]
[1779113177968,60.96,76788.12,0.0,0.99062,1e-05,0.87467]
[1779113178974,60.96,76783.77,0.0,0.99057,1e-05,0.87885]
[1779113179981,60.96,76780.69,0.0,0.99053,1e-05,0.88182]
[1779113180994,60.96,76770.75,0.0,0.99041,1e-05,0.89148]
[1779113181999,60.96,76758.27,0.0,0.99026,1e-05,0.90372]
[1779113183006,60.96,76757.34,0.0,0.99025,1e-05,0.90464]
[1779113184018,60.96,76757.13,0.0,0.99025,1e-05,0.90484]
[1779113189061,60.96,76753.38,0.0,0.9902,1e-05,0.90855]
[1779113194096,60.96,76760.59,0.0,0.99032,1e-05,0.89875]
[1779113195103,60.96,76764.57,0.0,0.99037,1e-05,0.89485]
[1779113196110,60.96,76773.32,0.0,0.99047,1e-05,0.88632]
[1779113197117,60.96,76781.14,0.0,0.99057,1e-05,0.87875]
[1779113199131,60.96,76785.85,0.0,0.99062,1e-05,0.87422]
[1779113200138,60.96,76789.56,0.0,0.99067,1e-05,0.87066]
[1779113203159,60.96,76784.1,0.0,0.9906,1e-05,0.8759]
[1779113204166,60.96,76778.95,0.0,0.99054,1e-05,0.88086]
[1779113206209,60.96,76779.16,0.0,0.99054,1e-05,0.88066]
[1779113206312,60.96,76779.16,0.0,0.99054,1e-05,0.88066]
[1779113206325,60.96,76779.16,0.0,0.99054,1e-05,0.88066]
[1779113206561,60.96,76779.16,0.0,0.99054,1e-05,0.88066]
[1779113208350,60.96,76782.0,0.0,0.99058,1e-05,0.87792]
[1779113208416,60.96,76782.0,0.0,0.99058,1e-05,0.87792]
[1779113208568,60.96,76782.0,0.0,0.99058,1e-05,0.87792]
[1779113208613,60.96,76785.39,0.0,0.99062,1e-05,0.87466]
[1779113209201,60.96,76782.87,0.0,0.99059,1e-05,0.87708]
[1779113212222,60.96,76779.97,0.0,0.99055,1e-05,0.87988]
[1779113214067,60.96,76779.47,0.0,0.99055,1e-05,0.88036]
[1779113214134,60.96,76779.47,0.0,0.99055,1e-05,0.88036]
[1779113214146,60.96,76779.47,0.0,0.99055,1e-05,0.88036]
[1779113214266,60.96,76779.47,0.0,0.99055,1e-05,0.88036]
[1779113214313,60.96,76779.47,0.0,0.99055,1e-05,0.88036]
[1779113214346,60.96,76783.51,0.0,0.99059,1e-05,0.87646]
[1779113215247,60.96,76786.95,0.0,0.99064,1e-05,0.87316]
[1779113216250,60.96,76790.2,0.0,0.99067,1e-05,0.87005]
[1779113218264,60.96,76800.13,0.0,0.99079,1e-05,0.86059]
[1779113219271,60.96,76807.07,0.0,0.99087,1e-05,0.85404]
[1779113220278,60.96,76811.09,0.0,0.99092,1e-05,0.85026]
[1779113222292,60.96,76805.46,0.0,0.99085,1e-05,0.85555]
[1779113224306,60.96,76801.88,0.0,0.99081,1e-05,0.85894]
[1779113225217,60.96,76801.88,0.0,0.99081,1e-05,0.85894]
[1779113225222,60.96,76801.88,0.0,0.99081,1e-05,0.85894]
[1779113225230,60.96,76801.88,0.0,0.99081,1e-05,0.85894]
[1779113225316,60.96,76801.88,0.0,0.99081,1e-05,0.85894]
[1779113225341,60.96,76801.88,0.0,0.99081,1e-05,0.85894]
[1779113225573,60.96,76801.88,0.0,0.99081,1e-05,0.85894]
[1779113225604,60.96,76798.21,0.0,0.99077,1e-05,0.86241]
[1779113226320,60.96,76792.4,0.0,0.9907,1e-05,0.86794]
[1779113227327,60.96,76779.97,0.0,0.99055,1e-05,0.87988]
[1779113228334,60.96,76776.78,0.0,0.99051,1e-05,0.88296]
[1779113229341,60.96,76781.11,0.0,0.99057,1e-05,0.87878]
[1779113233003,60.96,76780.58,0.0,0.99056,1e-05,0.87929]
[1779113233062,60.96,76780.58,0.0,0.99056,1e-05,0.87929]
[1779113233070,60.96,76780.58,0.0,0.99056,1e-05,0.87929]
[1779113233224,60.96,76780.58,0.0,0.99056,1e-05,0.87929]
[1779113233320,60.96,76780.58,0.0,0.99056,1e-05,0.87929]
[1779113233337,60.96,76780.58,0.0,0.99056,1e-05,0.87929]
[1779113233569,60.96,76780.58,0.0,0.99056,1e-05,0.87929]
[1779113233662,60.96,76778.7,0.0,0.99054,1e-05,0.8811]
[1779113235384,60.96,76767.3,0.0,0.9904,1e-05,0.89218]
[1779113236391,60.96,76755.55,0.0,0.99025,1e-05,0.90371]
[1779113237398,60.96,76755.27,0.0,0.99025,1e-05,0.90399]
[1779113238405,60.96,76752.78,0.0,0.99022,1e-05,0.90645]
[1779113239412,60.96,76749.41,0.0,0.99018,1e-05,0.90979]
[1779113241093,60.96,76748.77,0.0,0.99017,1e-05,0.91042]
[1779113241159,60.96,76748.77,0.0,0.99017,1e-05,0.91042]
[1779113241315,60.96,76748.77,0.0,0.99017,1e-05,0.91042]
[1779113242725,60.96,76747.94,0.0,0.99016,1e-05,0.91125]
[1779113242782,60.96,76747.94,0.0,0.99016,1e-05,0.91125]
[1779113242812,60.96,76747.94,0.0,0.99016,1e-05,0.91125]
[1779113243440,60.96,76743.85,0.0,0.99011,1e-05,0.91532]
[1779113244447,60.96,76739.73,0.0,0.99006,1e-05,0.91943]
[1779113246461,60.96,76744.35,0.0,0.99012,1e-05,0.91482]
[1779113247468,60.96,76749.56,0.0,0.99018,1e-05,0.90964]
[1779113248006,60.96,76749.56,0.0,0.99018,1e-05,0.90964]
[1779113248065,60.96,76749.56,0.0,0.99018,1e-05,0.90964]
[1779113248078,60.96,76749.56,0.0,0.99018,1e-05,0.90964]
[1779113248315,60.96,76749.56,0.0,0.99018,1e-05,0.90964]
[1779113249482,60.96,76755.35,0.0,0.99025,1e-05,0.90391]
[1779113250490,60.96,76761.88,0.0,0.99033,1e-05,0.89748]
[1779113251121,60.96,76761.88,0.0,0.99033,1e-05,0.89748]
[1779113251179,60.96,76761.88,0.0,0.99033,1e-05,0.89748]
[1779113251313,60.96,76761.88,0.0,0.99033,1e-05,0.89748]
[1779113251496,60.96,76763.75,0.0,0.99038,1e-05,0.89298]
[1779113252503,60.96,76770.18,0.0,0.99046,1e-05,0.88671]
[1779113254517,60.96,76774.9,0.0,0.99052,1e-05,0.88213]
[1779113255525,60.96,76780.77,0.0,0.99059,1e-05,0.87646]
[1779113256532,60.96,76788.16,0.0,0.99068,1e-05,0.86937]
[1779113257539,60.96,76791.52,0.0,0.99072,1e-05,0.86617]
[1779113259553,60.96,76806.98,0.0,0.9909,1e-05,0.85153]
[1779113260560,60.96,76814.91,0.0,0.99099,1e-05,0.84411]
[1779113262574,60.96,76820.16,0.0,0.99105,1e-05,0.83922]
[1779113263077,60.96,76820.16,0.0,0.99105,1e-05,0.83922]
[1779113263581,60.96,76817.92,0.0,0.99102,1e-05,0.8413]
[1779113264588,60.96,76809.02,0.0,0.99092,1e-05,0.84962]
[1779113265595,60.96,76793.14,0.0,0.99074,1e-05,0.86462]
[1779113266604,60.96,76770.46,0.0,0.99046,1e-05,0.88644]
[1779113267611,60.96,76753.18,0.0,0.99025,1e-05,0.90336]
[1779113268620,60.96,76728.02,0.0,0.98994,1e-05,0.92847]
[1779113268910,60.96,76728.02,0.0,0.98994,1e-05,0.92847]
[1779113269625,60.96,76722.65,0.0,0.98987,1e-05,0.93391]
[1779113270393,60.96,76722.65,0.0,0.98987,1e-05,0.93391]
[1779113270632,60.96,76714.34,0.0,0.98976,1e-05,0.94237]
[1779113271639,60.96,76711.75,0.0,0.98973,1e-05,0.94502]
[1779113272160,60.96,76711.75,0.0,0.98973,1e-05,0.94502]
[1779113275667,60.96,76716.31,0.0,0.98979,1e-05,0.94035]
[1779113277681,60.96,76711.5,0.0,0.98973,1e-05,0.94527]
[1779113278688,60.96,76715.18,0.0,0.98977,1e-05,0.94151]
[1779113281709,60.96,76710.33,0.0,0.98971,1e-05,0.94647]
[1779113285738,60.96,76714.7,0.0,0.98977,1e-05,0.942]
[1779113286745,60.96,76712.62,0.0,0.98974,1e-05,0.94412]
[1779113289675,60.96,76713.53,0.0,0.98975,1e-05,0.94319]
[1779113289812,60.96,76713.18,0.0,0.98975,1e-05,0.94355]
[1779113289826,60.96,76713.18,0.0,0.98975,1e-05,0.94355]
[1779113290067,60.96,76713.18,0.0,0.98975,1e-05,0.94355]
[1779113290705,60.96,76713.18,0.0,0.98975,1e-05,0.94355]
[1779113290810,60.96,76712.87,0.0,0.98974,1e-05,0.94387]
[1779113290821,60.96,76712.87,0.0,0.98974,1e-05,0.94387]
[1779113291066,60.96,76712.87,0.0,0.98974,1e-05,0.94387]
[1779113291167,60.96,76711.09,0.0,0.98972,1e-05,0.94569]
[1779113292787,60.96,76708.48,0.0,0.98969,1e-05,0.94837]
[1779113293794,60.96,76711.11,0.0,0.98972,1e-05,0.94567]
[1779113294801,60.96,76713.46,0.0,0.98975,1e-05,0.94327]
[1779113296385,60.96,76713.46,0.0,0.98975,1e-05,0.94327]
[1779113296477,60.96,76713.46,0.0,0.98975,1e-05,0.94327]
[1779113296566,60.96,76713.46,0.0,0.98975,1e-05,0.94327]
[1779113296661,60.96,76716.2,0.0,0.98979,1e-05,0.94047]
[1779113297531,60.96,76716.2,0.0,0.98979,1e-05,0.94047]
[1779113297540,60.96,76716.2,0.0,0.98979,1e-05,0.94047]
[1779113297561,60.96,76716.2,0.0,0.98979,1e-05,0.94047]
[1779113297632,60.96,76718.33,0.0,0.98982,1e-05,0.9383]
[1779113297822,60.96,76721.19,0.0,0.98985,1e-05,0.93539]
[1779113299327,60.96,76721.19,0.0,0.98985,1e-05,0.93539]
[1779113299492,60.96,76721.19,0.0,0.98985,1e-05,0.93539]
[1779113299565,60.96,76721.19,0.0,0.98985,1e-05,0.93539]
[1779113299637,60.96,76721.19,0.0,0.98985,1e-05,0.93539]
[1779113299722,60.96,76717.17,0.0,0.9898,1e-05,0.93948]
[1779113299836,60.96,76714.48,0.0,0.98977,1e-05,0.94222]
[1779113300843,60.96,76711.42,0.0,0.98973,1e-05,0.94535]
[1779113302315,60.96,76711.42,0.0,0.98973,1e-05,0.94535]
[1779113302474,60.96,76711.42,0.0,0.98973,1e-05,0.94535]
[1779113302566,60.96,76708.98,0.0,0.98969,1e-05,0.94786]
[1779113302865,60.96,76708.98,0.0,0.98969,1e-05,0.94786]
[1779113303063,60.96,76708.98,0.0,0.98969,1e-05,0.94786]
[1779113303283,60.96,76708.98,0.0,0.98969,1e-05,0.94786]
[1779113303309,60.96,76708.98,0.0,0.98969,1e-05,0.94786]
[1779113303384,60.96,76709.92,0.0,0.98971,1e-05,0.94689]
[1779113304966,60.96,76709.47,0.0,0.9897,1e-05,0.94735]
[1779113305064,60.96,76709.47,0.0,0.9897,1e-05,0.94735]
[1779113305083,60.96,76709.47,0.0,0.9897,1e-05,0.94735]
[1779113305183,60.96,76715.05,0.0,0.98977,1e-05,0.94164]
[1779113305878,60.96,76717.75,0.0,0.98981,1e-05,0.93889]
[1779113308312,60.96,76718.38,0.0,0.98982,1e-05,0.93824]
[1779113308479,60.96,76718.38,0.0,0.98982,1e-05,0.93824]
[1779113310922,60.96,76726.74,0.0,0.98992,1e-05,0.92976]
[1779113312317,60.96,76726.74,0.0,0.98992,1e-05,0.92976]
[1779113312362,60.96,76726.74,0.0,0.98992,1e-05,0.92976]
[1779113312416,60.96,76729.28,0.0,0.98998,1e-05,0.92446]
[1779113313936,60.96,76738.79,0.0,0.9901,1e-05,0.91493]
[1779113314943,60.96,76743.01,0.0,0.99016,1e-05,0.91073]
[1779113315997,60.96,76743.01,0.0,0.99016,1e-05,0.91073]
[1779113316046,60.96,76743.01,0.0,0.99016,1e-05,0.91073]
[1779113316059,60.96,76743.01,0.0,0.99016,1e-05,0.91073]
[1779113318463,60.96,76745.44,0.0,0.99019,1e-05,0.90832]
[1779113318560,60.96,76745.44,0.0,0.99019,1e-05,0.90832]
[1779113318569,60.96,76745.44,0.0,0.99019,1e-05,0.90832]
[1779113318661,60.96,76745.17,0.0,0.99018,1e-05,0.90858]
[1779113318813,60.96,76745.17,0.0,0.99018,1e-05,0.90858]
[1779113319978,60.96,76740.13,0.0,0.99012,1e-05,0.91359]
[1779113320986,60.96,76728.4,0.0,0.98997,1e-05,0.92535]
[1779113321992,60.96,76723.77,0.0,0.98991,1e-05,0.93002]
[1779113322869,60.96,76723.77,0.0,0.98991,1e-05,0.93002]
[1779113323020,60.96,76723.77,0.0,0.98991,1e-05,0.93002]
[1779113323062,60.96,76723.77,0.0,0.98991,1e-05,0.93002]
[1779113323139,60.96,76723.77,0.0,0.98991,1e-05,0.93002]
[1779113324420,60.96,76724.77,0.0,0.98993,1e-05,0.92901]
[1779113324560,60.96,76724.77,0.0,0.98993,1e-05,0.92901]
[1779113324809,60.96,76724.77,0.0,0.98993,1e-05,0.92901]
[1779113324653,60.96,76724.37,0.0,0.98992,1e-05,0.92941]
[1779113326313,60.96,76723.85,0.0,0.98991,1e-05,0.92994]
[1779113326469,60.96,76723.85,0.0,0.98991,1e-05,0.92994]
[1779113328314,60.96,76725.43,0.0,0.98993,1e-05,0.92834]
[1779113328395,60.96,76725.43,0.0,0.98993,1e-05,0.92834]
[1779113328495,60.96,76727.83,0.0,0.98997,1e-05,0.92592]
[1779113330107,60.96,76727.9,0.0,0.98997,1e-05,0.92585]
[1779113330115,60.96,76727.9,0.0,0.98997,1e-05,0.92585]
[1779113330314,60.96,76727.9,0.0,0.98997,1e-05,0.92585]
[1779113330360,60.96,76727.9,0.0,0.98997,1e-05,0.92585]
[1779113330459,60.96,76728.43,0.0,0.98997,1e-05,0.92532]
[1779113331057,60.96,76730.39,0.0,0.99,1e-05,0.92334]
[1779113332336,60.96,76730.39,0.0,0.99,1e-05,0.92334]
[1779113332577,60.96,76730.39,0.0,0.99,1e-05,0.92334]
[1779113332644,60.96,76729.9,0.0,0.98999,1e-05,0.92384]
[1779113333074,60.96,76742.08,0.0,0.99014,1e-05,0.91165]
[1779113334081,60.96,76746.36,0.0,0.9902,1e-05,0.9074]
[1779113335089,60.96,76746.18,0.0,0.9902,1e-05,0.90758]
[1779113335979,60.96,76746.18,0.0,0.9902,1e-05,0.90758]
[1779113336061,60.96,76746.18,0.0,0.9902,1e-05,0.90758]
[1779113336109,60.96,76746.18,0.0,0.9902,1e-05,0.90758]
[1779113337102,60.96,76757.91,0.0,0.99034,1e-05,0.89602]
[1779113338320,60.96,76757.91,0.0,0.99034,1e-05,0.89602]
[1779113338572,60.96,76757.91,0.0,0.99034,1e-05,0.89602]
[1779113338669,60.96,76760.0,0.0,0.99037,1e-05,0.89397]
[1779113340213,60.96,76759.22,0.0,0.99036,1e-05,0.89473]
[1779113340275,60.96,76759.22,0.0,0.99036,1e-05,0.89473]
[1779113340313,60.96,76759.22,0.0,0.99036,1e-05,0.89473]
[1779113340592,60.96,76755.01,0.0,0.9903,1e-05,0.89887]
[1779113341130,60.96,76756.98,0.0,0.99033,1e-05,0.89693]
[1779113342319,60.96,76756.98,0.0,0.99033,1e-05,0.89693]
[1779113342521,60.96,76756.98,0.0,0.99033,1e-05,0.89693]
[1779113343144,60.96,76766.16,0.0,0.99044,1e-05,0.88796]
[1779113344151,60.96,76777.37,0.0,0.99058,1e-05,0.8771]
[1779113344951,60.96,76777.37,0.0,0.99058,1e-05,0.8771]
[1779113345291,60.96,76777.37,0.0,0.99058,1e-05,0.8771]
[1779113345376,60.96,76787.03,0.0,0.99069,1e-05,0.86783]
[1779113346165,60.96,76794.66,0.0,0.99078,1e-05,0.86057]
[1779113347446,60.96,76794.66,0.0,0.99078,1e-05,0.86057]
[1779113347459,60.96,76795.34,0.0,0.99079,1e-05,0.85992]
[1779113348321,60.96,76795.34,0.0,0.99079,1e-05,0.85992]
[1779113348479,60.96,76795.34,0.0,0.99079,1e-05,0.85992]
[1779113349186,60.96,76798.75,0.0,0.99083,1e-05,0.8567]
[1779113350193,60.96,76801.77,0.0,0.99086,1e-05,0.85385]
[1779113352322,60.96,76801.6,0.0,0.99086,1e-05,0.85401]
[1779113352387,60.96,76801.6,0.0,0.99086,1e-05,0.85401]
[1779113352790,60.96,76801.6,0.0,0.99086,1e-05,0.85401]
[1779113352805,60.96,76801.6,0.0,0.99086,1e-05,0.85401]
[1779113352792,60.96,76802.34,0.0,0.99087,1e-05,0.85331]
[1779113353058,60.96,76802.34,0.0,0.99087,1e-05,0.85331]
[1779113353214,60.96,76803.02,0.0,0.99088,1e-05,0.85267]
[1779113354322,60.96,76803.02,0.0,0.99088,1e-05,0.85267]
[1779113354647,60.96,76803.02,0.0,0.99088,1e-05,0.85267]
[1779113354726,60.96,76806.9,0.0,0.99092,1e-05,0.84902]
[1779113355228,60.96,76803.37,0.0,0.99088,1e-05,0.85234]
[1779113356321,60.96,76803.37,0.0,0.99088,1e-05,0.85234]
[1779113356607,60.96,76803.37,0.0,0.99088,1e-05,0.85234]
[1779113356636,60.96,76800.18,0.0,0.99085,1e-05,0.85535]
[1779113357733,60.96,76800.18,0.0,0.99085,1e-05,0.85535]
[1779113357810,60.96,76800.18,0.0,0.99085,1e-05,0.85535]
[1779113357818,60.96,76800.18,0.0,0.99085,1e-05,0.85535]
[1779113357774,60.96,76806.54,0.0,0.99092,1e-05,0.84936]
[1779113358060,60.96,76806.54,0.0,0.99092,1e-05,0.84936]
[1779113358700,60.96,76806.54,0.0,0.99092,1e-05,0.84936]
[1779113358809,60.96,76806.54,0.0,0.99092,1e-05,0.84936]
[1779113358819,60.96,76806.54,0.0,0.99092,1e-05,0.84936]
[1779113358794,60.96,76804.92,0.0,0.9909,1e-05,0.85088]
[1779113359060,60.96,76804.92,0.0,0.9909,1e-05,0.85088]
[1779113361525,60.96,76805.28,0.0,0.9909,1e-05,0.85054]
[1779113361560,60.96,76805.28,0.0,0.9909,1e-05,0.85054]
[1779113361780,60.96,76805.28,0.0,0.9909,1e-05,0.85054]
[1779113361626,60.96,76802.46,0.0,0.99087,1e-05,0.8532]
[1779113362861,60.96,76802.46,0.0,0.99087,1e-05,0.8532]
[1779113362277,60.96,76800.67,0.0,0.99085,1e-05,0.85488]
[1779113362929,60.96,76800.67,0.0,0.99085,1e-05,0.85488]
[1779113363060,60.96,76800.67,0.0,0.99085,1e-05,0.85488]
[1779113363105,60.96,76800.67,0.0,0.99085,1e-05,0.85488]
[1779113363284,60.96,76797.01,0.0,0.99081,1e-05,0.85834]
[1779113364315,60.96,76797.01,0.0,0.99081,1e-05,0.85834]
[1779113364576,60.96,76797.01,0.0,0.99081,1e-05,0.85834]
[1779113364673,60.96,76797.43,0.0,0.99081,1e-05,0.85795]
[1779113365298,60.96,76799.99,0.0,0.99084,1e-05,0.85553]
[1779113366360,60.96,76799.99,0.0,0.99084,1e-05,0.85553]
[1779113366537,60.96,76799.99,0.0,0.99084,1e-05,0.85553]
[1779113366577,60.96,76804.59,0.0,0.9909,1e-05,0.85119]
[1779113367315,60.96,76813.3,0.0,0.991,1e-05,0.84304]
[1779113368316,60.96,76813.3,0.0,0.991,1e-05,0.84304]
[1779113368348,60.96,76813.3,0.0,0.991,1e-05,0.84304]
[1779113368413,60.96,76815.18,0.0,0.99102,1e-05,0.84129]
[1779113370337,60.96,76821.28,0.0,0.99109,1e-05,0.83562]
[1779113371343,60.96,76821.1,0.0,0.99111,1e-05,0.83324]
[1779113371980,60.96,76821.1,0.0,0.99111,1e-05,0.83324]
[1779113372060,60.96,76821.1,0.0,0.99111,1e-05,0.83324]
[1779113372206,60.96,76821.1,0.0,0.99111,1e-05,0.83324]
[1779113372320,60.96,76821.1,0.0,0.99111,1e-05,0.83324]
[1779113372508,60.96,76821.1,0.0,0.99111,1e-05,0.83324]
[1779113372513,60.96,76820.33,0.0,0.9911,1e-05,0.83395]
[1779113374312,60.96,76820.88,0.0,0.99111,1e-05,0.83344]
[1779113374530,60.96,76820.88,0.0,0.99111,1e-05,0.83344]
[1779113375284,60.96,76820.46,0.0,0.99111,1e-05,0.83383]
[1779113375309,60.96,76820.46,0.0,0.99111,1e-05,0.83383]
[1779113375471,60.96,76820.46,0.0,0.99111,1e-05,0.83383]
[1779113375606,60.96,76820.46,0.0,0.99111,1e-05,0.83383]
[1779113375809,60.96,76820.46,0.0,0.99111,1e-05,0.83383]
[1779113375857,60.96,76822.28,0.0,0.99113,1e-05,0.83215]
[1779113376013,60.96,76822.28,0.0,0.99113,1e-05,0.83215]
[1779113378316,60.96,76822.27,0.0,0.99113,1e-05,0.83216]
[1779113378479,60.96,76822.27,0.0,0.99113,1e-05,0.83216]
[1779113378566,60.96,76823.6,0.0,0.99114,1e-05,0.83093]
[1779113379399,60.96,76825.47,0.0,0.99116,1e-05,0.82921]
[1779113380314,60.96,76825.47,0.0,0.99116,1e-05,0.82921]
[1779113380556,60.96,76825.47,0.0,0.99116,1e-05,0.82921]
[1779113380558,60.96,76824.96,0.0,0.99116,1e-05,0.82968]
[1779113384315,60.96,76824.71,0.0,0.99115,1e-05,0.82991]
[1779113384590,60.96,76824.71,0.0,0.99115,1e-05,0.82991]
[1779113384758,60.96,76824.71,0.0,0.99115,1e-05,0.82991]
[1779113384835,60.96,76825.91,0.0,0.99117,1e-05,0.8288]
[1779113385199,60.96,76825.91,0.0,0.99117,1e-05,0.8288]
[1779113385441,60.96,76833.78,0.0,0.99126,1e-05,0.82159]
[1779113386316,60.96,76833.78,0.0,0.99126,1e-05,0.82159]
[1779113386476,60.96,76833.78,0.0,0.99126,1e-05,0.82159]
[1779113386730,60.96,76833.78,0.0,0.99126,1e-05,0.82159]
[1779113386832,60.96,76839.38,0.0,0.99132,1e-05,0.81649]
[1779113388323,60.96,76839.6,0.0,0.99132,1e-05,0.81629]
[1779113388448,60.96,76839.6,0.0,0.99132,1e-05,0.81629]
[1779113388462,60.96,76844.09,0.0,0.99137,1e-05,0.81222]
[1779113389469,60.96,76845.86,0.0,0.99139,1e-05,0.81062]
[1779113390476,60.96,76842.36,0.0,0.99135,1e-05,0.81379]
[1779113391483,60.96,76845.79,0.0,0.99139,1e-05,0.81068]
[1779113392281,60.96,76845.79,0.0,0.99139,1e-05,0.81068]
[1779113392314,60.96,76845.79,0.0,0.99139,1e-05,0.81068]
[1779113392398,60.96,76845.79,0.0,0.99139,1e-05,0.81068]
[1779113392490,60.96,76847.94,0.0,0.99141,1e-05,0.80874]
[1779113393497,60.96,76844.85,0.0,0.99138,1e-05,0.81153]
[1779113394056,60.96,76844.85,0.0,0.99138,1e-05,0.81153]
[1779113394292,60.96,76844.85,0.0,0.99138,1e-05,0.81153]
[1779113394504,60.96,76837.27,0.0,0.9913,1e-05,0.81841]
[1779113395511,60.96,76832.23,0.0,0.99124,1e-05,0.82301]
[1779113396316,60.96,76832.23,0.0,0.99124,1e-05,0.82301]
[1779113396505,60.96,76832.23,0.0,0.99124,1e-05,0.82301]
[1779113396518,60.96,76828.96,0.0,0.9912,1e-05,0.826]
[1779113397525,60.96,76826.37,0.0,0.99117,1e-05,0.82838]
[1779113400317,60.96,76826.02,0.0,0.99117,1e-05,0.8287]
[1779113400470,60.96,76826.02,0.0,0.99117,1e-05,0.8287]
[1779113400583,60.96,76826.02,0.0,0.99117,1e-05,0.8287]
[1779113400808,60.96,76826.02,0.0,0.99117,1e-05,0.8287]
[1779113400868,60.96,76820.84,0.0,0.99111,1e-05,0.83348]
[1779113401251,60.96,76820.84,0.0,0.99111,1e-05,0.83348]
[1779113401569,60.96,76802.16,0.0,0.99089,1e-05,0.85089]
[1779113402464,60.96,76802.16,0.0,0.99089,1e-05,0.85089]
[1779113402657,60.96,76802.16,0.0,0.99089,1e-05,0.85089]
[1779113402664,60.96,76785.26,0.0,0.9907,1e-05,0.8669]
[1779113403076,60.96,76785.26,0.0,0.9907,1e-05,0.8669]
[1779113403206,60.96,76785.26,0.0,0.9907,1e-05,0.8669]
[1779113403582,60.96,76775.98,0.0,0.99059,1e-05,0.8758]
[1779113404573,60.96,76775.98,0.0,0.99059,1e-05,0.8758]
[1779113404685,60.96,76775.98,0.0,0.99059,1e-05,0.8758]
[1779113404785,60.96,76773.76,0.0,0.99056,1e-05,0.87794]
[1779113408620,60.96,76771.33,0.0,0.99053,1e-05,0.88028]
[1779113410634,60.96,76770.23,0.0,0.99052,1e-05,0.88135]
[1779113411641,60.96,76763.61,0.0,0.99044,1e-05,0.88777]
[1779113412064,60.96,76763.61,0.0,0.99044,1e-05,0.88777]
[1779113412181,60.96,76763.61,0.0,0.99044,1e-05,0.88777]
[1779113412649,60.96,76754.66,0.0,0.99033,1e-05,0.89652]
[1779113413656,60.96,76749.76,0.0,0.99027,1e-05,0.90134]
[1779113415670,60.96,76752.34,0.0,0.9903,1e-05,0.8988]
[1779113416677,60.96,76755.58,0.0,0.99034,1e-05,0.89562]
[1779113417507,60.96,76755.58,0.0,0.99034,1e-05,0.89562]
[1779113417838,60.96,76758.4,0.0,0.99037,1e-05,0.89286]
[1779113418691,60.96,76764.47,0.0,0.99045,1e-05,0.88694]
[1779113419698,60.96,76771.35,0.0,0.99053,1e-05,0.88026]
[1779113422719,60.96,76776.8,0.0,0.9906,1e-05,0.87501]
[1779113423726,60.96,76784.59,0.0,0.99069,1e-05,0.86754]
[1779113424733,60.96,76786.59,0.0,0.99071,1e-05,0.86563]
[1779113425741,60.96,76785.13,0.0,0.9907,1e-05,0.86702]
[1779113426748,60.96,76781.5,0.0,0.99065,1e-05,0.8705]
[1779113427755,60.96,76775.81,0.0,0.99058,1e-05,0.87596]
[1779113428772,60.96,76768.16,0.0,0.99049,1e-05,0.88335]
[1779113429778,60.96,76765.97,0.0,0.99047,1e-05,0.88548]
[1779113431792,60.96,76768.07,0.0,0.99052,1e-05,0.88079]
[1779113432799,60.96,76770.09,0.0,0.99054,1e-05,0.87883]
[1779113434813,60.96,76768.97,0.0,0.99053,1e-05,0.87991]
[1779113435820,60.96,76770.12,0.0,0.99054,1e-05,0.8788]
[1779113436827,60.96,76779.95,0.0,0.99066,1e-05,0.86935]
[1779113437834,60.96,76784.79,0.0,0.99072,1e-05,0.86473]
[1779113439848,60.96,76785.8,0.0,0.99073,1e-05,0.86376]
[1779113441862,60.96,76784.84,0.0,0.99072,1e-05,0.86468]
[1779113442869,60.96,76783.59,0.0,0.9907,1e-05,0.86587]
[1779113446897,60.96,76784.66,0.0,0.99072,1e-05,0.86485]
[1779113447904,60.96,76787.02,0.0,0.99074,1e-05,0.8626]
[1779113448911,60.96,76785.45,0.0,0.99073,1e-05,0.8641]
[1779113449918,60.96,76781.67,0.0,0.99068,1e-05,0.86771]
[1779113451936,60.96,76795.31,0.0,0.99084,1e-05,0.85475]
[1779113452940,60.96,76803.8,0.0,0.99094,1e-05,0.84676]
[1779113453947,60.96,76814.88,0.0,0.99107,1e-05,0.83644]
[1779113454954,60.96,76821.8,0.0,0.99115,1e-05,0.83004]
[1779113455584,60.96,76821.8,0.0,0.99115,1e-05,0.83004]
[1779113455684,60.96,76821.8,0.0,0.99115,1e-05,0.83004]
[1779113455962,60.96,76822.87,0.0,0.99116,1e-05,0.82906]
[1779113458983,60.96,76827.83,0.0,0.99122,1e-05,0.8245]
[1779113459991,60.96,76831.4,0.0,0.99126,1e-05,0.82124]
[1779113460997,60.96,76829.48,0.0,0.99123,1e-05,0.82299]
[1779113462004,60.96,76826.06,0.0,0.9912,1e-05,0.82612]
[1779113463011,60.96,76821.98,0.0,0.99115,1e-05,0.82988]
[1779113467039,60.96,76827.65,0.0,0.99121,1e-05,0.82467]
[1779113469659,60.96,76825.88,0.0,0.99119,1e-05,0.82629]
[1779113471070,60.96,76826.79,0.0,0.9912,1e-05,0.82545]
[1779113473084,60.96,76824.6,0.0,0.99118,1e-05,0.82747]
[1779113474091,60.96,76823.6,0.0,0.99117,1e-05,0.82838]
[1779113475098,60.96,76815.38,0.0,0.99107,1e-05,0.83597]
[1779113476105,60.96,76805.63,0.0,0.99096,1e-05,0.84505]
[1779113477112,60.96,76801.94,0.0,0.99092,1e-05,0.84851]
[1779113478119,60.96,76800.01,0.0,0.9909,1e-05,0.85032]
[1779113480133,60.96,76801.42,0.0,0.99091,1e-05,0.849]
[1779113483154,60.96,76803.74,0.0,0.99094,1e-05,0.84682]
[1779113487182,60.96,76806.49,0.0,0.99097,1e-05,0.84425]
[1779113488189,60.96,76807.56,0.0,0.99098,1e-05,0.84325]
[1779113490203,60.96,76812.36,0.0,0.99104,1e-05,0.83878]
[1779113491210,60.96,76815.5,0.0,0.9911,1e-05,0.83331]
[1779113495239,60.96,76813.99,0.0,0.99108,1e-05,0.8347]
[1779113496246,60.96,76808.92,0.0,0.99103,1e-05,0.83941]
[1779113497253,60.96,76805.78,0.0,0.99099,1e-05,0.84233]
[1779113499271,60.96,76805.09,0.0,0.99098,1e-05,0.84298]
[1779113503299,60.96,76804.15,0.0,0.99097,1e-05,0.84386]
[1779113506323,60.96,76793.73,0.0,0.99085,1e-05,0.85364]
[1779113507333,60.96,76780.01,0.0,0.99069,1e-05,0.86667]
[1779113508339,60.96,76776.25,0.0,0.99064,1e-05,0.87026]
[1779113509347,60.96,76774.96,0.0,0.99063,1e-05,0.8715]
[1779113514383,60.96,76773.99,0.0,0.99062,1e-05,0.87243]
[1779113515390,60.96,76771.77,0.0,0.99059,1e-05,0.87457]
[1779113517404,60.96,76776.25,0.0,0.99064,1e-05,0.87026]
[1779113518411,60.96,76779.56,0.0,0.99068,1e-05,0.8671]
[1779113519418,60.96,76777.99,0.0,0.99066,1e-05,0.8686]
[1779113520425,60.96,76776.6,0.0,0.99065,1e-05,0.86993]
[1779113525460,60.96,76772.05,0.0,0.99059,1e-05,0.8743]
[1779113526467,60.96,76770.43,0.0,0.99057,1e-05,0.87586]
[1779113528481,60.96,76773.54,0.0,0.99061,1e-05,0.87286]
[1779113529488,60.96,76774.99,0.0,0.99063,1e-05,0.87147]
[1779113530495,60.96,76773.4,0.0,0.99061,1e-05,0.873]
[1779113531503,60.96,76770.5,0.0,0.99058,1e-05,0.87579]
[1779113532510,60.96,76774.54,0.0,0.99062,1e-05,0.8719]
[1779113533516,60.96,76778.67,0.0,0.99067,1e-05,0.86795]
[1779113534523,60.96,76784.59,0.0,0.99074,1e-05,0.8623]
[1779113535531,60.96,76786.16,0.0,0.99076,1e-05,0.86081]
[1779113536539,60.96,76780.49,0.0,0.99069,1e-05,0.86621]
[1779113537546,60.96,76777.36,0.0,0.99066,1e-05,0.8692]
[1779113539560,60.96,76779.04,0.0,0.99068,1e-05,0.86759]
[1779113541574,60.96,76781.19,0.0,0.9907,1e-05,0.86554]
[1779113544595,60.96,76778.88,0.0,0.99068,1e-05,0.86775]
[1779113545602,60.96,76777.54,0.0,0.99066,1e-05,0.86903]
[1779113548623,60.96,76778.67,0.0,0.99067,1e-05,0.86795]
[1779113552660,60.96,76780.3,0.0,0.99072,1e-05,0.86376]
[1779113557695,60.96,76780.79,0.0,0.99073,1e-05,0.8633]
[1779113559709,60.96,76779.6,0.0,0.99071,1e-05,0.86443]
[1779113561723,60.96,76778.3,0.0,0.9907,1e-05,0.86567]
[1779113562730,60.96,76775.45,0.0,0.99066,1e-05,0.8684]
[1779113563737,60.96,76770.2,0.0,0.9906,1e-05,0.87344]
[1779113564744,60.96,76768.03,0.0,0.99057,1e-05,0.87552]
[1779113568772,60.96,76764.48,0.0,0.99053,1e-05,0.87895]
[1779113569779,60.96,76761.05,0.0,0.99049,1e-05,0.88227]
[1779113570786,60.96,76759.77,0.0,0.99047,1e-05,0.88352]
[1779113572800,60.96,76755.07,0.0,0.99042,1e-05,0.88809]
[1779113573807,60.96,76753.33,0.0,0.9904,1e-05,0.88979]
[1779113574814,60.96,76752.24,0.0,0.99038,1e-05,0.89085]
[1779113577836,60.96,76757.57,0.0,0.99045,1e-05,0.88565]
[1779113578842,60.96,76762.78,0.0,0.99051,1e-05,0.8806]
[1779113579849,60.96,76767.08,0.0,0.99056,1e-05,0.87644]
[1779113580856,60.96,76765.92,0.0,0.99055,1e-05,0.87756]
[1779113581863,60.96,76762.66,0.0,0.99051,1e-05,0.88071]
[1779113582870,60.96,76758.71,0.0,0.99046,1e-05,0.88454]
[1779113583877,60.96,76754.77,0.0,0.99041,1e-05,0.88838]
[1779113584884,60.96,76753.52,0.0,0.9904,1e-05,0.8896]
[1779113589919,60.96,76752.8,0.0,0.99039,1e-05,0.8903]
[1779113592940,60.96,76751.48,0.0,0.99037,1e-05,0.8916]
[1779113594954,60.96,76755.62,0.0,0.99042,1e-05,0.88755]
[1779113596071,60.96,76760.69,0.0,0.99048,1e-05,0.88262]
[1779113596968,60.96,76761.76,0.0,0.9905,1e-05,0.88158]
[1779113597975,60.96,76768.62,0.0,0.99058,1e-05,0.87496]
[1779113599989,60.96,76765.19,0.0,0.99054,1e-05,0.87826]
[1779113602003,60.96,76763.43,0.0,0.99052,1e-05,0.87997]
[1779113603010,60.96,76765.39,0.0,0.99054,1e-05,0.87807]
[1779113605026,60.96,76767.34,0.0,0.99056,1e-05,0.87619]
[1779113606033,60.96,76772.52,0.0,0.99063,1e-05,0.87121]
[1779113608047,60.96,76776.7,0.0,0.99068,1e-05,0.8672]
[1779113609054,60.96,76778.73,0.0,0.9907,1e-05,0.86526]
[1779113611070,60.96,76749.57,0.0,0.99038,1e-05,0.89078]
[1779113611691,60.96,76749.57,0.0,0.99038,1e-05,0.89078]
[1779113612076,60.96,76701.09,0.0,0.98977,1e-05,0.93925]
[1779113612851,60.96,76701.09,0.0,0.98977,1e-05,0.93925]
[1779113613102,60.96,76677.36,0.0,0.98946,1e-05,0.96375]
[1779113614102,60.96,76660.3,0.0,0.98923,1e-05,0.98168]
[1779113614657,60.96,76660.3,0.0,0.98923,1e-05,0.98168]
[1779113615110,60.96,76657.92,0.0,0.9892,1e-05,0.98417]
[1779113615585,60.96,76657.92,0.0,0.9892,1e-05,0.98417]
[1779113616116,60.96,76657.06,0.0,0.98919,1e-05,0.98504]
[1779113617123,60.96,76652.1,0.0,0.98912,1e-05,0.99028]
[1779113618541,60.96,76651.74,0.0,0.98912,1e-05,0.99061]
[1779113618572,60.96,76651.74,0.0,0.98912,1e-05,0.99061]
[1779113619162,60.95,76648.9,0.0,0.98908,1e-05,0.99359]
[1779113620169,60.95,76641.13,0.0,0.98897,1e-05,1.00188]
[1779113621187,60.95,76646.67,0.0,0.98905,1e-05,0.99585]
[1779113622193,60.95,76652.2,0.0,0.98912,1e-05,0.98988]
[1779113623199,60.95,76648.47,0.0,0.98907,1e-05,0.99381]
[1779113624207,60.95,76651.76,0.0,0.98912,1e-05,0.99024]
[1779113625214,60.95,76664.18,0.0,0.98929,1e-05,0.97701]
[1779113626221,60.95,76672.66,0.0,0.9894,1e-05,0.96806]
[1779113627228,60.95,76675.82,0.0,0.98944,1e-05,0.96475]
[1779113629242,60.95,76679.17,0.0,0.98949,1e-05,0.96124]
[1779113630249,60.95,76672.65,0.0,0.9894,1e-05,0.96805]
[1779113631256,60.95,76669.7,0.0,0.98936,1e-05,0.97114]
[1779113632263,60.95,76661.31,0.0,0.98925,1e-05,0.97996]
[1779113633270,60.95,76652.03,0.0,0.98913,1e-05,0.98979]
[1779113634277,60.95,76650.41,0.0,0.9891,1e-05,0.99147]
[1779113636291,60.95,76647.06,0.0,0.98906,1e-05,0.99495]
[1779113639312,60.95,76649.26,0.0,0.98909,1e-05,0.99242]
[1779113643340,60.94,76647.17,0.0,0.98907,1e-05,0.99444]
[1779113644348,60.94,76642.44,0.0,0.989,1e-05,0.99946]
[1779113645354,60.94,76637.38,0.0,0.98893,1e-05,1.00484]
[1779113646361,60.94,76640.23,0.0,0.98897,1e-05,1.00169]
[1779113647368,60.94,76647.37,0.0,0.98907,1e-05,0.99396]
[1779113648375,60.94,76650.42,0.0,0.98911,1e-05,0.99064]
[1779113649382,60.94,76653.4,0.0,0.98916,1e-05,0.98741]
[1779113650389,60.94,76656.05,0.0,0.98919,1e-05,0.98454]
[1779113651396,60.94,76667.02,0.0,0.98934,1e-05,0.9729]
[1779113652404,60.94,76674.31,0.0,0.98944,1e-05,0.96522]
[1779113653410,60.94,76677.92,0.0,0.98949,1e-05,0.96143]
[1779113655424,60.94,76678.6,0.0,0.9895,1e-05,0.96072]
[1779113657438,60.94,76675.04,0.0,0.98945,1e-05,0.96443]
[1779113658445,60.94,76671.89,0.0,0.98941,1e-05,0.96773]
[1779113659452,60.94,76664.54,0.0,0.98931,1e-05,0.97544]
[1779113660977,60.94,76664.54,0.0,0.98931,1e-05,0.97544]
[1779113661061,60.94,76664.54,0.0,0.98931,1e-05,0.97544]
[1779113661126,60.94,76664.54,0.0,0.98931,1e-05,0.97544]
[1779113661223,60.94,76664.54,0.0,0.98931,1e-05,0.97544]
[1779113661238,60.94,76664.54,0.0,0.98931,1e-05,0.97544]
[1779113661140,60.94,76664.3,0.0,0.98931,1e-05,0.97567]
[1779113661310,60.94,76664.3,0.0,0.98931,1e-05,0.97567]
[1779113661466,60.94,76664.52,0.0,0.98931,1e-05,0.97543]
[1779113663480,60.94,76669.29,0.0,0.98937,1e-05,0.97037]
[1779113666501,60.93,76666.86,0.0,0.98934,1e-05,0.97288]
[1779113667261,60.93,76666.86,0.0,0.98934,1e-05,0.97288]
[1779113667298,60.93,76666.86,0.0,0.98934,1e-05,0.97288]
[1779113667314,60.93,76666.86,0.0,0.98934,1e-05,0.97288]
[1779113667508,60.93,76663.88,0.0,0.9893,1e-05,0.976]
[1779113668464,60.93,76663.88,0.0,0.9893,1e-05,0.976]
[1779113668527,60.93,76663.88,0.0,0.9893,1e-05,0.976]
[1779113668569,60.93,76663.88,0.0,0.9893,1e-05,0.976]
[1779113668628,60.93,76661.53,0.0,0.98927,1e-05,0.97844]
[1779113670531,60.93,76663.55,0.0,0.9893,1e-05,0.97628]
[1779113671769,60.93,76663.55,0.0,0.9893,1e-05,0.97628]
[1779113671811,60.93,76663.55,0.0,0.9893,1e-05,0.97628]
[1779113671821,60.93,76663.55,0.0,0.9893,1e-05,0.97628]
[1779113672061,60.93,76663.55,0.0,0.9893,1e-05,0.97628]
[1779113672072,60.93,76662.75,0.0,0.98932,1e-05,0.97422]
[1779113674920,60.93,76661.81,0.0,0.98931,1e-05,0.97519]
[1779113674929,60.93,76661.81,0.0,0.98931,1e-05,0.97519]
[1779113675065,60.93,76661.81,0.0,0.98931,1e-05,0.97519]
[1779113675141,60.93,76661.05,0.0,0.9893,1e-05,0.97595]
[1779113675815,60.93,76661.05,0.0,0.9893,1e-05,0.97595]
[1779113675849,60.93,76661.05,0.0,0.9893,1e-05,0.97595]
[1779113676067,60.93,76661.05,0.0,0.9893,1e-05,0.97595]
[1779113676110,60.93,76655.03,0.0,0.98921,1e-05,0.9823]
[1779113676573,60.93,76653.03,0.0,0.98919,1e-05,0.98438]
[1779113678587,60.93,76650.73,0.0,0.98916,1e-05,0.98675]
[1779113682617,60.93,76659.3,0.0,0.98928,1e-05,0.97748]
[1779113683623,60.93,76663.03,0.0,0.98933,1e-05,0.97352]
[1779113684579,60.93,76663.03,0.0,0.98933,1e-05,0.97352]
[1779113684723,60.93,76663.03,0.0,0.98933,1e-05,0.97352]
[1779113684813,60.93,76663.03,0.0,0.98933,1e-05,0.97352]
[1779113684979,60.93,76663.03,0.0,0.98933,1e-05,0.97352]
[1779113685061,60.93,76663.03,0.0,0.98933,1e-05,0.97352]
[1779113685089,60.93,76663.03,0.0,0.98933,1e-05,0.97352]
[1779113685181,60.93,76661.8,0.0,0.98931,1e-05,0.97479]
[1779113685317,60.93,76661.8,0.0,0.98931,1e-05,0.97479]
[1779113688658,60.93,76658.37,0.0,0.98927,1e-05,0.97832]
[1779113689665,60.93,76650.85,0.0,0.98916,1e-05,0.98627]
[1779113690439,60.93,76650.85,0.0,0.98916,1e-05,0.98627]
[1779113690504,60.93,76650.85,0.0,0.98916,1e-05,0.98627]
[1779113690571,60.93,76650.85,0.0,0.98916,1e-05,0.98627]
[1779113690741,60.93,76650.85,0.0,0.98916,1e-05,0.98627]
[1779113690820,60.93,76650.85,0.0,0.98916,1e-05,0.98627]
[1779113690886,60.93,76650.85,0.0,0.98916,1e-05,0.98627]
[1779113691063,60.93,76650.85,0.0,0.98916,1e-05,0.98627]
[1779113691145,60.93,76646.34,0.0,0.9891,1e-05,0.99103]
[1779113693695,60.92,76654.46,0.0,0.98922,1e-05,0.98223]
[1779113694700,60.92,76659.6,0.0,0.98929,1e-05,0.97675]
[1779113695696,60.92,76659.6,0.0,0.98929,1e-05,0.97675]
[1779113695808,60.92,76659.6,0.0,0.98929,1e-05,0.97675]
[1779113695812,60.92,76659.6,0.0,0.98929,1e-05,0.97675]
[1779113696150,60.92,76659.6,0.0,0.98929,1e-05,0.97675]
[1779113696248,60.92,76663.93,0.0,0.98934,1e-05,0.97216]
[1779113696292,60.92,76663.93,0.0,0.98934,1e-05,0.97216]
[1779113696312,60.92,76663.93,0.0,0.98934,1e-05,0.97216]
[1779113696389,60.92,76663.93,0.0,0.98934,1e-05,0.97216]
[1779113696714,60.92,76664.97,0.0,0.98936,1e-05,0.97104]
[1779113698811,60.92,76664.35,0.0,0.98935,1e-05,0.97167]
[1779113698880,60.92,76664.35,0.0,0.98935,1e-05,0.97167]
[1779113698916,60.92,76663.7,0.0,0.98934,1e-05,0.97234]
[1779113702815,60.92,76663.29,0.0,0.98934,1e-05,0.9727]
[1779113702946,60.92,76663.29,0.0,0.98934,1e-05,0.9727]
[1779113703033,60.92,76665.5,0.0,0.98937,1e-05,0.97036]
[1779113703574,60.92,76665.5,0.0,0.98937,1e-05,0.97036]
[1779113703603,60.92,76665.5,0.0,0.98937,1e-05,0.97036]
[1779113703811,60.92,76665.5,0.0,0.98937,1e-05,0.97036]
[1779113704154,60.92,76665.5,0.0,0.98937,1e-05,0.97036]
[1779113704159,60.92,76661.8,0.0,0.98932,1e-05,0.97423]
[1779113704775,60.92,76658.45,0.0,0.98927,1e-05,0.97774]
[1779113705781,60.92,76661.08,0.0,0.98931,1e-05,0.97493]
[1779113706818,60.92,76661.08,0.0,0.98931,1e-05,0.97493]
[1779113706840,60.92,76661.08,0.0,0.98931,1e-05,0.97493]
[1779113706869,60.92,76664.28,0.0,0.98935,1e-05,0.97154]
[1779113707795,60.92,76660.98,0.0,0.98931,1e-05,0.97499]
[1779113708860,60.92,76660.98,0.0,0.98931,1e-05,0.97499]
[1779113708942,60.92,76660.98,0.0,0.98931,1e-05,0.97499]
[1779113709060,60.92,76660.98,0.0,0.98931,1e-05,0.97499]
[1779113709075,60.92,76656.37,0.0,0.98925,1e-05,0.97983]
[1779113709513,60.92,76656.37,0.0,0.98925,1e-05,0.97983]
[1779113709525,60.92,76656.37,0.0,0.98925,1e-05,0.97983]
[1779113709560,60.92,76656.37,0.0,0.98925,1e-05,0.97983]
[1779113709656,60.92,76656.37,0.0,0.98925,1e-05,0.97983]
[1779113710816,60.92,76652.55,0.0,0.9892,1e-05,0.98381]
[1779113712811,60.92,76653.97,0.0,0.98921,1e-05,0.98226]
[1779113712941,60.92,76653.97,0.0,0.98921,1e-05,0.98226]
[1779113714121,60.92,76655.19,0.0,0.98923,1e-05,0.98092]
[1779113714163,60.92,76655.19,0.0,0.98923,1e-05,0.98092]
[1779113714175,60.92,76655.19,0.0,0.98923,1e-05,0.98092]
[1779113714264,60.92,76659.09,0.0,0.98929,1e-05,0.97676]
[1779113714313,60.92,76659.09,0.0,0.98929,1e-05,0.97676]
[1779113714813,60.92,76659.09,0.0,0.98929,1e-05,0.97676]
[1779113714927,60.92,76659.09,0.0,0.98929,1e-05,0.97676]
[1779113715019,60.92,76664.48,0.0,0.98936,1e-05,0.97105]
[1779113715851,60.92,76661.6,0.0,0.98932,1e-05,0.97406]
[1779113718808,60.92,76663.21,0.0,0.98934,1e-05,0.97232]
[1779113718958,60.92,76663.21,0.0,0.98934,1e-05,0.97232]
[1779113720886,60.92,76666.37,0.0,0.98938,1e-05,0.96893]
[1779113722688,60.92,76668.0,0.0,0.98941,1e-05,0.96721]
[1779113722811,60.92,76668.0,0.0,0.98941,1e-05,0.96721]
[1779113722821,60.92,76668.0,0.0,0.98941,1e-05,0.96721]
[1779113722825,60.92,76668.0,0.0,0.98941,1e-05,0.96721]
[1779113722993,60.92,76668.0,0.0,0.98941,1e-05,0.96721]
[1779113723082,60.92,76668.0,0.0,0.98941,1e-05,0.96721]
[1779113723166,60.92,76669.55,0.0,0.98943,1e-05,0.96557]
[1779113723907,60.92,76675.29,0.0,0.9895,1e-05,0.95957]
[1779113724809,60.92,76675.29,0.0,0.9895,1e-05,0.95957]
[1779113725241,60.92,76675.29,0.0,0.9895,1e-05,0.95957]
[1779113725306,60.92,76694.17,0.0,0.98975,1e-05,0.94008]
[1779113725921,60.92,76704.36,0.0,0.98988,1e-05,0.9297]
[1779113726928,60.92,76717.68,0.0,0.99005,1e-05,0.91627]
[1779113727935,60.92,76718.17,0.0,0.99006,1e-05,0.91578]
[1779113728812,60.92,76718.17,0.0,0.99006,1e-05,0.91578]
[1779113729060,60.92,76718.17,0.0,0.99006,1e-05,0.91578]
[1779113729155,60.92,76720.45,0.0,0.99009,1e-05,0.9135]
[1779113730810,60.92,76720.45,0.0,0.99009,1e-05,0.9135]
[1779113731050,60.92,76720.45,0.0,0.99009,1e-05,0.9135]
[1779113731963,60.92,76724.94,0.0,0.99017,1e-05,0.9063]
[1779113732970,60.92,76727.6,0.0,0.9902,1e-05,0.90366]
[1779113733977,60.92,76731.4,0.0,0.99025,1e-05,0.8999]
[1779113734984,60.92,76736.22,0.0,0.99031,1e-05,0.89515]
[1779113735992,60.92,76738.5,0.0,0.99034,1e-05,0.89291]
[1779113736998,60.92,76736.1,0.0,0.99031,1e-05,0.89527]
[1779113738007,60.92,76733.5,0.0,0.99028,1e-05,0.89783]
[1779113739014,60.92,76736.38,0.0,0.99031,1e-05,0.89499]
[1779113742036,60.92,76740.98,0.0,0.99037,1e-05,0.89048]
[1779113743043,60.92,76745.48,0.0,0.99042,1e-05,0.88608]
[1779113744050,60.92,76748.47,0.0,0.99046,1e-05,0.88317]
[1779113745058,60.92,76751.84,0.0,0.9905,1e-05,0.87989]
[1779113746100,60.92,76751.84,0.0,0.9905,1e-05,0.87989]
[1779113746206,60.92,76751.84,0.0,0.9905,1e-05,0.87989]
[1779113746314,60.92,76751.84,0.0,0.9905,1e-05,0.87989]
[1779113746573,60.92,76751.59,0.0,0.9905,1e-05,0.88014]
[1779113746807,60.92,76751.59,0.0,0.9905,1e-05,0.88014]
[1779113746941,60.92,76751.59,0.0,0.9905,1e-05,0.88014]
[1779113747063,60.92,76751.59,0.0,0.9905,1e-05,0.88014]
[1779113747071,60.92,76752.55,0.0,0.99051,1e-05,0.87921]
[1779113748811,60.92,76752.55,0.0,0.99051,1e-05,0.87921]
[1779113748962,60.92,76752.55,0.0,0.99051,1e-05,0.87921]
[1779113751102,60.92,76754.46,0.0,0.99053,1e-05,0.87736]
[1779113752109,60.92,76768.64,0.0,0.9907,1e-05,0.86373]
[1779113752779,60.92,76768.64,0.0,0.9907,1e-05,0.86373]
[1779113752813,60.92,76768.64,0.0,0.9907,1e-05,0.86373]
[1779113753117,60.92,76784.15,0.0,0.99089,1e-05,0.84902]
[1779113753752,60.92,76784.15,0.0,0.99089,1e-05,0.84902]
[1779113754126,60.92,76787.64,0.0,0.99093,1e-05,0.84574]
[1779113755133,60.92,76785.59,0.0,0.9909,1e-05,0.84767]
[1779113756811,60.92,76786.81,0.0,0.99092,1e-05,0.84652]
[1779113756965,60.92,76786.81,0.0,0.99092,1e-05,0.84652]
[1779113758154,60.92,76782.17,0.0,0.99086,1e-05,0.85089]
[1779113759161,60.92,76776.67,0.0,0.9908,1e-05,0.85609]
[1779113760168,60.92,76773.89,0.0,0.99077,1e-05,0.85873]
[1779113760810,60.92,76773.89,0.0,0.99077,1e-05,0.85873]
[1779113761111,60.92,76773.89,0.0,0.99077,1e-05,0.85873]
[1779113762182,60.92,76768.56,0.0,0.9907,1e-05,0.8638]
[1779113762813,60.92,76768.56,0.0,0.9907,1e-05,0.8638]
[1779113762959,60.92,76768.56,0.0,0.9907,1e-05,0.8638]
[1779113763189,60.92,76763.93,0.0,0.99065,1e-05,0.86824]
[1779113764814,60.92,76763.67,0.0,0.99064,1e-05,0.86848]
[1779113764945,60.92,76763.67,0.0,0.99064,1e-05,0.86848]
[1779113766215,60.92,76757.24,0.0,0.99057,1e-05,0.87467]
[1779113767141,60.92,76757.24,0.0,0.99057,1e-05,0.87467]
[1779113767309,60.92,76757.24,0.0,0.99057,1e-05,0.87467]
[1779113767322,60.92,76757.24,0.0,0.99057,1e-05,0.87467]
[1779113767356,60.92,76754.54,0.0,0.99053,1e-05,0.87728]
[1779113767566,60.92,76754.54,0.0,0.99053,1e-05,0.87728]
[1779113768811,60.92,76753.41,0.0,0.99052,1e-05,0.87837]
[1779113768980,60.92,76753.41,0.0,0.99052,1e-05,0.87837]
[1779113769236,60.92,76750.69,0.0,0.99049,1e-05,0.88101]
[1779113770243,60.92,76746.01,0.0,0.99043,1e-05,0.88556]
[1779113770826,60.92,76746.01,0.0,0.99043,1e-05,0.88556]
[1779113770905,60.92,76746.01,0.0,0.99043,1e-05,0.88556]
[1779113771250,60.92,76752.0,0.0,0.9905,1e-05,0.87974]
[1779113772257,60.92,76766.55,0.0,0.99068,1e-05,0.86573]
[1779113773067,60.92,76766.55,0.0,0.99068,1e-05,0.86573]
[1779113773099,60.92,76766.55,0.0,0.99068,1e-05,0.86573]
[1779113773131,60.92,76766.55,0.0,0.99068,1e-05,0.86573]
[1779113773273,60.92,76766.55,0.0,0.99068,1e-05,0.86573]
[1779113773298,60.92,76766.48,0.0,0.99068,1e-05,0.86579]
[1779113774271,60.92,76761.52,0.0,0.99062,1e-05,0.87055]
[1779113775152,60.92,76761.52,0.0,0.99062,1e-05,0.87055]
[1779113775265,60.92,76761.52,0.0,0.99062,1e-05,0.87055]
[1779113775309,60.92,76761.52,0.0,0.99062,1e-05,0.87055]
[1779113775356,60.92,76761.85,0.0,0.99062,1e-05,0.87023]
[1779113775427,60.92,76761.85,0.0,0.99062,1e-05,0.87023]
[1779113776815,60.92,76761.9,0.0,0.99062,1e-05,0.87018]
[1779113776980,60.92,76761.9,0.0,0.99062,1e-05,0.87018]
[1779113778818,60.92,76761.21,0.0,0.99061,1e-05,0.87085]
[1779113779032,60.92,76761.21,0.0,0.99061,1e-05,0.87085]
[1779113779306,60.92,76771.36,0.0,0.99074,1e-05,0.86113]
[1779113780313,60.92,76776.9,0.0,0.9908,1e-05,0.85587]
[1779113782327,60.92,76767.03,0.0,0.99068,1e-05,0.86527]
[1779113782824,60.92,76767.03,0.0,0.99068,1e-05,0.86527]
[1779113782869,60.92,76767.03,0.0,0.99068,1e-05,0.86527]
[1779113783195,60.92,76767.03,0.0,0.99068,1e-05,0.86527]
[1779113783309,60.92,76767.03,0.0,0.99068,1e-05,0.86527]
[1779113783323,60.92,76767.03,0.0,0.99068,1e-05,0.86527]
[1779113783336,60.92,76760.15,0.0,0.9906,1e-05,0.87187]
[1779113783560,60.92,76760.15,0.0,0.9906,1e-05,0.87187]
[1779113784816,60.92,76759.87,0.0,0.9906,1e-05,0.87214]
[1779113784979,60.92,76759.87,0.0,0.9906,1e-05,0.87214]
[1779113785142,60.92,76759.87,0.0,0.9906,1e-05,0.87214]
[1779113785308,60.92,76759.87,0.0,0.9906,1e-05,0.87214]
[1779113785317,60.92,76759.87,0.0,0.9906,1e-05,0.87214]
[1779113785350,60.92,76759.81,0.0,0.9906,1e-05,0.87219]
[1779113786357,60.92,76758.05,0.0,0.99058,1e-05,0.87389]
[1779113786818,60.92,76758.05,0.0,0.99058,1e-05,0.87389]
[1779113786993,60.92,76758.05,0.0,0.99058,1e-05,0.87389]
[1779113787066,60.92,76758.05,0.0,0.99058,1e-05,0.87389]
[1779113787365,60.92,76761.28,0.0,0.99062,1e-05,0.87078]
[1779113787467,60.92,76761.28,0.0,0.99062,1e-05,0.87078]
[1779113788372,60.92,76765.73,0.0,0.99067,1e-05,0.86651]
[1779113788547,60.92,76765.73,0.0,0.99067,1e-05,0.86651]
[1779113788562,60.92,76765.73,0.0,0.99067,1e-05,0.86651]
[1779113788612,60.92,76765.73,0.0,0.99067,1e-05,0.86651]
[1779113789379,60.92,76769.04,0.0,0.99071,1e-05,0.86335]
[1779113790813,60.92,76769.04,0.0,0.99071,1e-05,0.86335]
[1779113790958,60.92,76769.04,0.0,0.99071,1e-05,0.86335]
[1779113791066,60.92,76766.03,0.0,0.9907,1e-05,0.86359]
[1779113793216,60.92,76766.8,0.0,0.99071,1e-05,0.86286]
[1779113793297,60.92,76766.8,0.0,0.99071,1e-05,0.86286]
[1779113793310,60.92,76766.8,0.0,0.99071,1e-05,0.86286]
[1779113793424,60.92,76766.41,0.0,0.9907,1e-05,0.86323]
[1779113793678,60.92,76766.41,0.0,0.9907,1e-05,0.86323]
[1779113793728,60.92,76766.41,0.0,0.9907,1e-05,0.86323]
[1779113793812,60.92,76766.41,0.0,0.9907,1e-05,0.86323]
[1779113793841,60.92,76766.41,0.0,0.9907,1e-05,0.86323]
[1779113793902,60.92,76763.48,0.0,0.99067,1e-05,0.86603]
[1779113795200,60.92,76763.48,0.0,0.99067,1e-05,0.86603]
[1779113795276,60.92,76763.48,0.0,0.99067,1e-05,0.86603]
[1779113795289,60.92,76757.54,0.0,0.9906,1e-05,0.87173]
[1779113795908,60.92,76757.54,0.0,0.9906,1e-05,0.87173]
[1779113795991,60.92,76749.43,0.0,0.9905,1e-05,0.87957]
[1779113796430,60.92,76739.21,0.0,0.99038,1e-05,0.88953]
[1779113797437,60.92,76739.34,0.0,0.99038,1e-05,0.8894]
[1779113798857,60.92,76739.34,0.0,0.99038,1e-05,0.8894]
[1779113798959,60.92,76739.34,0.0,0.99038,1e-05,0.8894]
[1779113798972,60.92,76739.34,0.0,0.99038,1e-05,0.8894]
[1779113799048,60.92,76738.42,0.0,0.99037,1e-05,0.8903]
[1779113799419,60.92,76738.42,0.0,0.99037,1e-05,0.8903]
[1779113799511,60.92,76738.42,0.0,0.99037,1e-05,0.8903]
[1779113799759,60.92,76738.42,0.0,0.99037,1e-05,0.8903]
[1779113799875,60.92,76738.42,0.0,0.99037,1e-05,0.8903]
[1779113799947,60.92,76738.96,0.0,0.99037,1e-05,0.88977]
[1779113801572,60.92,76739.43,0.0,0.99038,1e-05,0.88931]
[1779113801669,60.92,76739.43,0.0,0.99038,1e-05,0.88931]
[1779113801766,60.92,76738.76,0.0,0.99037,1e-05,0.88997]
[1779113802475,60.92,76741.35,0.0,0.9904,1e-05,0.88743]
[1779113805572,60.92,76740.17,0.0,0.99039,1e-05,0.88859]
[1779113805778,60.92,76740.17,0.0,0.99039,1e-05,0.88859]
[1779113805875,60.92,76736.91,0.0,0.99035,1e-05,0.89178]
[1779113806505,60.92,76731.5,0.0,0.99028,1e-05,0.8971]
[1779113807576,60.92,76731.5,0.0,0.99028,1e-05,0.8971]
[1779113807721,60.92,76731.5,0.0,0.99028,1e-05,0.8971]
[1779113807822,60.92,76735.48,0.0,0.99033,1e-05,0.89318]
[1779113808517,60.92,76739.89,0.0,0.99038,1e-05,0.88886]
[1779113809567,60.92,76739.89,0.0,0.99038,1e-05,0.88886]
[1779113809650,60.92,76739.89,0.0,0.99038,1e-05,0.88886]
[1779113809746,60.92,76742.99,0.0,0.99042,1e-05,0.88583]
[1779113810531,60.92,76744.49,0.0,0.99044,1e-05,0.88437]
[1779113811538,60.92,76737.06,0.0,0.99035,1e-05,0.89163]
[1779113812437,60.92,76737.06,0.0,0.99035,1e-05,0.89163]
[1779113812536,60.92,76737.06,0.0,0.99035,1e-05,0.89163]
[1779113812559,60.92,76737.06,0.0,0.99035,1e-05,0.89163]
[1779113812677,60.92,76737.06,0.0,0.99035,1e-05,0.89163]
[1779113812750,60.92,76732.73,0.0,0.9903,1e-05,0.89589]
[1779113814559,60.92,76729.71,0.0,0.99026,1e-05,0.89886]
[1779113815575,60.92,76729.71,0.0,0.99026,1e-05,0.89886]
[1779113815625,60.92,76729.71,0.0,0.99026,1e-05,0.89886]
[1779113815649,60.92,76732.02,0.0,0.99029,1e-05,0.89659]
[1779113816573,60.92,76729.35,0.0,0.99025,1e-05,0.89922]
[1779113817676,60.92,76729.35,0.0,0.99025,1e-05,0.89922]
[1779113817812,60.92,76729.35,0.0,0.99025,1e-05,0.89922]
[1779113817930,60.92,76729.35,0.0,0.99025,1e-05,0.89922]
[1779113818031,60.92,76726.72,0.0,0.99022,1e-05,0.90182]
[1779113818587,60.92,76723.34,0.0,0.99018,1e-05,0.90517]
[1779113819594,60.92,76720.02,0.0,0.99014,1e-05,0.90847]
[1779113820601,60.92,76718.59,0.0,0.99012,1e-05,0.9099]
[1779113821564,60.92,76718.59,0.0,0.99012,1e-05,0.9099]
[1779113821661,60.92,76718.59,0.0,0.99012,1e-05,0.9099]
[1779113821765,60.92,76716.65,0.0,0.9901,1e-05,0.91184]
[1779113822615,60.92,76713.22,0.0,0.99005,1e-05,0.91527]
[1779113823622,60.92,76712.15,0.0,0.99004,1e-05,0.91634]
[1779113825636,60.92,76710.95,0.0,0.99002,1e-05,0.91754]
[1779113826643,60.92,76703.22,0.0,0.98993,1e-05,0.92533]
[1779113827650,60.92,76701.41,0.0,0.9899,1e-05,0.92717]
[1779113828657,60.92,76698.54,0.0,0.98987,1e-05,0.93008]
[1779113829664,60.92,76696.1,0.0,0.98983,1e-05,0.93256]
[1779113830671,60.92,76693.84,0.0,0.98981,1e-05,0.93486]
[1779113832357,60.92,76692.04,0.0,0.98978,1e-05,0.9367]
[1779113833043,60.92,76694.77,0.0,0.98982,1e-05,0.93391]
[1779113833692,60.92,76696.04,0.0,0.98983,1e-05,0.93262]
[1779113834699,60.92,76698.58,0.0,0.98987,1e-05,0.93004]
[1779113835706,60.92,76700.44,0.0,0.98989,1e-05,0.92815]
[1779113836713,60.92,76698.91,0.0,0.98987,1e-05,0.9297]
[1779113837720,60.92,76697.81,0.0,0.98986,1e-05,0.93082]
[1779113838727,60.92,76702.51,0.0,0.98992,1e-05,0.92605]
[1779113839734,60.92,76706.16,0.0,0.98996,1e-05,0.92236]
[1779113841748,60.92,76708.78,0.0,0.99,1e-05,0.91973]
[1779113843762,60.92,76706.57,0.0,0.98997,1e-05,0.92195]
[1779113845776,60.92,76707.83,0.0,0.98998,1e-05,0.92068]
[1779113846783,60.92,76709.04,0.0,0.99,1e-05,0.91946]
[1779113847790,60.92,76705.42,0.0,0.98995,1e-05,0.92311]
[1779113848797,60.92,76694.07,0.0,0.98981,1e-05,0.93462]
[1779113849804,60.92,76684.55,0.0,0.98968,1e-05,0.94437]
[1779113850568,60.92,76684.55,0.0,0.98968,1e-05,0.94437]
[1779113850708,60.92,76684.55,0.0,0.98968,1e-05,0.94437]
[1779113850811,60.92,76685.59,0.0,0.9897,1e-05,0.9433]
[1779113851818,60.92,76691.59,0.0,0.98981,1e-05,0.93438]
[1779113852825,60.92,76695.55,0.0,0.98986,1e-05,0.93034]
[1779113853832,60.92,76699.19,0.0,0.9899,1e-05,0.92665]
[1779113854839,60.92,76697.7,0.0,0.98988,1e-05,0.92816]
[1779113858867,60.92,76696.01,0.0,0.98986,1e-05,0.92988]
[1779113860129,60.92,76698.62,0.0,0.9899,1e-05,0.92723]
[1779113860881,60.92,76694.98,0.0,0.98985,1e-05,0.93092]
[1779113861889,60.92,76692.47,0.0,0.98982,1e-05,0.93348]
[1779113862896,60.92,76690.91,0.0,0.9898,1e-05,0.93507]
[1779113863903,60.92,76686.54,0.0,0.98974,1e-05,0.93954]
[1779113865917,60.92,76689.41,0.0,0.98978,1e-05,0.9366]
[1779113866924,60.92,76686.46,0.0,0.98974,1e-05,0.93962]
[1779113867931,60.92,76677.52,0.0,0.98962,1e-05,0.94881]
[1779113868939,60.92,76677.04,0.0,0.98962,1e-05,0.94931]
[1779113869946,60.92,76675.66,0.0,0.9896,1e-05,0.95074]
[1779113870953,60.92,76676.69,0.0,0.98961,1e-05,0.94967]
[1779113871960,60.92,76674.28,0.0,0.98958,1e-05,0.95216]
[1779113872967,60.92,76675.4,0.0,0.98959,1e-05,0.95101]
[1779113873974,60.92,76667.71,0.0,0.98949,1e-05,0.95899]
[1779113874984,60.92,76662.92,0.0,0.98943,1e-05,0.96399]
[1779113875991,60.91,76656.26,0.0,0.98934,1e-05,0.97097]
[1779113876999,60.91,76649.67,0.0,0.98925,1e-05,0.97791]
[1779113878029,60.91,76627.42,0.0,0.98895,1e-05,1.0017]
[1779113879090,60.91,76627.42,0.0,0.98895,1e-05,1.0017]
[1779113879300,60.91,76574.97,0.0,0.9882,1e-05,1.05954]
[1779113880053,60.91,76522.46,0.0,0.98741,2e-05,1.12024]
[1779113881048,60.91,76473.85,0.0,0.98663,2e-05,1.17872]
[1779113882043,60.91,76473.85,0.0,0.98663,2e-05,1.17872]
[1779113882858,60.91,76473.85,0.0,0.98663,2e-05,1.17872]
[1779113882148,60.91,76449.55,0.0,0.98623,2e-05,1.20865]
[1779113883059,60.91,76434.61,0.0,0.98598,2e-05,1.22755]
[1779113884066,60.9,76454.47,0.0,0.98632,2e-05,1.20203]
[1779113885870,60.9,76454.47,0.0,0.98632,2e-05,1.20203]
[1779113885073,60.9,76459.84,0.0,0.98642,2e-05,1.19484]
[1779113886439,60.9,76459.84,0.0,0.98642,2e-05,1.19484]
[1779113886493,60.89,76443.27,0.0,0.98615,2e-05,1.21517]
[1779113887091,60.89,76428.98,0.0,0.9859,2e-05,1.23332]
[1779113888122,60.89,76427.05,0.0,0.98588,2e-05,1.23532]
[1779113890101,60.89,76426.13,0.0,0.98586,2e-05,1.2365]
[1779113890478,60.89,76426.13,0.0,0.98586,2e-05,1.2365]
[1779113890155,60.88,76413.62,0.0,0.98565,2e-05,1.25209]
[1779113891341,60.88,76401.64,0.0,0.98545,2e-05,1.26715]
[1779113893156,60.77,76404.77,0.0,0.98565,2e-05,1.25207]
[1779113894219,60.77,76404.77,0.0,0.98565,2e-05,1.25207]
[1779113894248,60.71,76431.55,0.0,0.98618,2e-05,1.2125]
[1779113894702,60.71,76431.55,0.0,0.98618,2e-05,1.2125]
[1779113895170,60.71,76455.8,0.0,0.98659,2e-05,1.18169]
[1779113896179,60.7,76469.9,0.0,0.98683,2e-05,1.16393]
[1779113897186,60.7,76470.93,0.0,0.98685,2e-05,1.16231]
[1779113898556,60.7,76470.93,0.0,0.98685,2e-05,1.16231]
[1779113898675,60.66,76473.55,0.0,0.98694,2e-05,1.15552]
[1779113900211,60.59,76484.24,0.0,0.9872,2e-05,1.13577]
[1779113901223,60.55,76482.78,0.0,0.98721,2e-05,1.13445]
[1779113902567,60.55,76482.78,0.0,0.98721,2e-05,1.13445]
[1779113902568,60.49,76477.78,0.0,0.98721,2e-05,1.13432]
[1779113902860,60.49,76477.78,0.0,0.98721,2e-05,1.13432]
[1779113903254,60.49,76471.9,0.0,0.98712,2e-05,1.14142]
[1779113905268,60.42,76475.63,0.0,0.98726,2e-05,1.13054]
[1779113906573,60.42,76475.63,0.0,0.98726,2e-05,1.13054]
[1779113906275,60.39,76500.24,0.0,0.98769,2e-05,1.09839]
[1779113906898,60.39,76500.24,0.0,0.98769,2e-05,1.09839]
[1779113907282,60.36,76503.52,0.0,0.98777,2e-05,1.09222]
[1779113910716,60.29,76502.39,0.0,0.98783,2e-05,1.08704]
[1779113911060,60.29,76502.39,0.0,0.98783,2e-05,1.08704]
[1779113914331,60.24,76516.8,0.0,0.98814,1e-05,1.06275]
[1779113914924,60.24,76516.8,0.0,0.98814,1e-05,1.06275]
[1779113915338,60.23,76517.16,0.0,0.98815,1e-05,1.06217]
[1779113916345,60.23,76500.5,0.0,0.9879,2e-05,1.08124]
[1779113916915,60.23,76500.5,0.0,0.9879,2e-05,1.08124]
[1779113917352,60.23,76498.6,0.0,0.98787,2e-05,1.08329]
[1779113918359,60.23,76504.92,0.0,0.98797,2e-05,1.07574]
[1779113920869,60.22,76496.95,0.0,0.98786,2e-05,1.08461]
[1779113921380,60.22,76495.99,0.0,0.98784,2e-05,1.08554]
[1779113922387,60.22,76501.75,0.0,0.98793,2e-05,1.07863]
[1779113924401,60.22,76504.66,0.0,0.98798,2e-05,1.07486]
[1779113925408,60.21,76502.59,0.0,0.98796,2e-05,1.07706]
[1779113927422,60.21,76506.31,0.0,0.98802,2e-05,1.07237]
[1779113927846,60.21,76506.31,0.0,0.98802,2e-05,1.07237]
[1779113928429,60.19,76515.64,0.0,0.98818,1e-05,1.05976]
[1779113930445,60.15,76518.21,0.0,0.98826,1e-05,1.05347]
[1779113931753,60.15,76518.12,0.0,0.98826,1e-05,1.05343]
[1779113932457,60.15,76518.08,0.0,0.98826,1e-05,1.05333]
[1779113933093,60.15,76518.08,0.0,0.98826,1e-05,1.05333]
[1779113933464,60.15,76518.81,0.0,0.98828,1e-05,1.05235]
[1779113937041,60.14,76517.32,0.0,0.98826,1e-05,1.05361]
[1779113937498,60.14,76505.97,0.0,0.98809,2e-05,1.06648]
[1779113938505,60.14,76500.0,0.0,0.988,2e-05,1.07323]
[1779113939512,60.14,76489.23,0.0,0.98784,2e-05,1.08559]
[1779113940522,60.13,76473.79,0.0,0.98761,2e-05,1.10357]
[1779113941528,60.11,76475.16,0.0,0.98766,2e-05,1.09986]
[1779113942535,60.11,76487.03,0.0,0.98784,2e-05,1.08567]
[1779113943022,60.11,76487.03,0.0,0.98784,2e-05,1.08567]
[1779113943542,60.08,76488.01,0.0,0.98789,2e-05,1.08222]
[1779113944549,60.06,76484.53,0.0,0.98786,2e-05,1.08425]
[1779113945556,60.04,76475.15,0.0,0.98774,2e-05,1.09308]
[1779113946563,60.03,76472.28,0.0,0.9877,2e-05,1.09625]
[1779113947570,60.03,76467.84,0.0,0.98764,2e-05,1.10127]
[1779113948393,60.03,76467.84,0.0,0.98764,2e-05,1.10127]
[1779113948577,60.03,76455.89,0.0,0.98745,2e-05,1.1155]
[1779113949584,59.98,76459.94,0.0,0.98758,2e-05,1.10573]
[1779113950594,59.97,76449.24,0.0,0.98741,2e-05,1.11828]
[1779113951601,59.97,76438.79,0.0,0.98725,2e-05,1.13061]
[1779113952221,59.97,76438.79,0.0,0.98725,2e-05,1.13061]
[1779113952608,59.97,76429.39,0.0,0.9871,2e-05,1.14175]
[1779113953615,59.97,76432.1,0.0,0.98715,2e-05,1.13813]
[1779113954319,59.97,76432.1,0.0,0.98715,2e-05,1.13813]
[1779113954622,59.96,76441.96,0.0,0.98731,2e-05,1.12587]
[1779113955629,59.96,76433.83,0.0,0.98718,2e-05,1.13543]
[1779113956636,59.96,76430.82,0.0,0.98714,2e-05,1.13879]
[1779113958650,59.95,76432.93,0.0,0.98718,2e-05,1.13561]
[1779113962680,59.94,76438.29,0.0,0.98728,2e-05,1.12789]
[1779113966323,59.93,76436.52,0.0,0.98726,2e-05,1.12945]
[1779113966349,59.93,76441.98,0.0,0.98735,2e-05,1.12257]
[1779113966710,59.92,76448.61,0.0,0.98746,2e-05,1.11432]
[1779113968725,59.92,76452.59,0.0,0.98753,2e-05,1.10904]
[1779113969732,59.92,76467.82,0.0,0.98777,2e-05,1.09097]
[1779113970739,59.89,76475.74,0.0,0.98792,2e-05,1.07928]
[1779113971746,59.89,76486.1,0.0,0.98811,2e-05,1.064]
[1779113972753,59.89,76490.59,0.0,0.98818,1e-05,1.05865]
[1779113973760,59.89,76498.6,0.0,0.9883,1e-05,1.04931]
[1779113974767,59.88,76502.99,0.0,0.98837,1e-05,1.04417]
[1779113975774,59.88,76499.98,0.0,0.98833,1e-05,1.04747]
[1779113977555,59.88,76499.98,0.0,0.98833,1e-05,1.04747]
[1779113977627,59.88,76507.73,0.0,0.98845,1e-05,1.0384]
[1779113977788,59.88,76510.2,0.0,0.98848,1e-05,1.0356]
[1779113979580,59.88,76510.2,0.0,0.98848,1e-05,1.0356]
[1779113978795,59.88,76506.79,0.0,0.98843,1e-05,1.03935]
[1779113979806,59.88,76501.37,0.0,0.98836,1e-05,1.04539]
[1779113980809,59.88,76494.67,0.0,0.98826,1e-05,1.05291]
[1779113981817,59.87,76501.5,0.0,0.98836,1e-05,1.04496]
[1779113983575,59.87,76501.5,0.0,0.98836,1e-05,1.04496]
[1779113983647,59.87,76503.55,0.0,0.98839,1e-05,1.04237]
[1779113983759,59.87,76503.55,0.0,0.98839,1e-05,1.04237]
[1779113983831,59.87,76509.73,0.0,0.98849,1e-05,1.03536]
[1779113984838,59.87,76515.04,0.0,0.98856,1e-05,1.02926]
[1779113985845,59.87,76520.74,0.0,0.98865,1e-05,1.02276]
[1779113986852,59.87,76522.22,0.0,0.98867,1e-05,1.02101]
[1779113987859,59.87,76531.31,0.0,0.9888,1e-05,1.0108]
[1779113988866,59.87,76534.16,0.0,0.98884,1e-05,1.00758]
[1779113989873,59.87,76526.42,0.0,0.98873,1e-05,1.0161]
[1779113991454,59.87,76526.42,0.0,0.98873,1e-05,1.0161]
[1779113991568,59.87,76526.42,0.0,0.98873,1e-05,1.0161]
[1779113991612,59.86,76536.54,0.0,0.98888,1e-05,1.00475]
[1779113991888,59.86,76540.34,0.0,0.98894,1e-05,1.00056]
[1779113993567,59.86,76540.34,0.0,0.98894,1e-05,1.00056]
[1779113993625,59.86,76543.96,0.0,0.98899,1e-05,0.99649]
[1779113993902,59.86,76555.94,0.0,0.98915,1e-05,0.98343]
[1779113994909,59.86,76555.68,0.0,0.98915,1e-05,0.98369]
[1779113995916,59.86,76566.77,0.0,0.98931,1e-05,0.9717]
[1779113997562,59.86,76566.77,0.0,0.98931,1e-05,0.9717]
[1779113997661,59.86,76571.13,0.0,0.98936,1e-05,0.96703]
[1779113999945,59.86,76579.61,0.0,0.98948,1e-05,0.958]
[1779114001959,59.86,76588.25,0.0,0.9896,1e-05,0.94887]
[1779114002968,59.86,76595.96,0.0,0.9897,1e-05,0.94078]
[1779114003820,59.86,76595.96,0.0,0.9897,1e-05,0.94078]
[1779114003974,59.86,76611.91,0.0,0.98991,1e-05,0.92422]
[1779114004981,59.86,76614.85,0.0,0.98995,1e-05,0.9212]
[1779114007578,59.86,76614.62,0.0,0.98994,1e-05,0.92143]
[1779114008007,59.86,76629.9,0.0,0.99014,1e-05,0.90584]
[1779114009569,59.86,76629.9,0.0,0.99014,1e-05,0.90584]
[1779114009641,59.86,76631.89,0.0,0.99017,1e-05,0.90382]
[1779114010016,59.86,76623.18,0.0,0.99006,1e-05,0.91267]
[1779114011023,59.86,76624.75,0.0,0.99008,1e-05,0.91107]
[1779114013038,59.86,76621.66,0.0,0.99004,1e-05,0.91422]
[1779114014045,59.86,76618.75,0.0,0.99,1e-05,0.9172]
[1779114016060,59.86,76609.16,0.0,0.98987,1e-05,0.92706]
[1779114017067,59.86,76607.63,0.0,0.98985,1e-05,0.92864]
[1779114019572,59.86,76608.58,0.0,0.98987,1e-05,0.92766]
[1779114019610,59.86,76608.05,0.0,0.98986,1e-05,0.92821]
[1779114020089,59.86,76606.33,0.0,0.98984,1e-05,0.92999]
[1779114021096,59.86,76590.41,0.0,0.98963,1e-05,0.94659]
[1779114022103,59.86,76580.03,0.0,0.98949,1e-05,0.95755]
[1779114023115,59.86,76578.77,0.0,0.98947,1e-05,0.95889]
[1779114024125,59.86,76572.1,0.0,0.98938,1e-05,0.966]
[1779114025067,59.86,76572.1,0.0,0.98938,1e-05,0.966]
[1779114025127,59.86,76562.69,0.0,0.98925,1e-05,0.97609]
[1779114026134,59.86,76565.7,0.0,0.98929,1e-05,0.97285]
[1779114027563,59.86,76565.7,0.0,0.98929,1e-05,0.97285]
[1779114027659,59.86,76558.43,0.0,0.98919,1e-05,0.98067]
[1779114028148,59.86,76554.06,0.0,0.98913,1e-05,0.98541]
[1779114029155,59.86,76555.9,0.0,0.98916,1e-05,0.98339]
[1779114030162,59.86,76559.82,0.0,0.98921,1e-05,0.97913]
[1779114031565,59.86,76559.82,0.0,0.98921,1e-05,0.97913]
[1779114033183,59.86,76558.52,0.0,0.98922,1e-05,0.97764]
[1779114034191,59.86,76550.34,0.0,0.98911,1e-05,0.9865]
[1779114035197,59.86,76550.96,0.0,0.98912,1e-05,0.9858]
[1779114036273,59.86,76550.96,0.0,0.98912,1e-05,0.9858]
[1779114037211,59.86,76557.89,0.0,0.98922,1e-05,0.97824]
[1779114038527,59.86,76557.89,0.0,0.98922,1e-05,0.97824]
[1779114038782,59.86,76600.63,0.0,0.98979,1e-05,0.93296]
[1779114039709,59.86,76600.63,0.0,0.98979,1e-05,0.93296]
[1779114039778,59.86,76689.6,0.0,0.99091,1e-05,0.84422]
[1779114040257,59.86,76703.05,0.0,0.99107,1e-05,0.83144]
[1779114041692,59.86,76703.05,0.0,0.99107,1e-05,0.83144]
[1779114041763,59.86,76707.2,0.0,0.99112,1e-05,0.82752]
[1779114042274,59.86,76703.88,0.0,0.99108,1e-05,0.83065]
[1779114043280,59.86,76697.6,0.0,0.991,1e-05,0.8366]
[1779114043836,59.86,76697.6,0.0,0.991,1e-05,0.8366]
[1779114043973,59.86,76697.6,0.0,0.991,1e-05,0.8366]
[1779114045143,59.86,76696.56,0.0,0.99099,1e-05,0.83759]
[1779114045295,59.86,76700.41,0.0,0.99104,1e-05,0.83393]
[1779114046302,59.86,76707.59,0.0,0.99112,1e-05,0.82716]
[1779114047309,59.86,76710.03,0.0,0.99115,1e-05,0.82487]
[1779114047836,59.86,76710.03,0.0,0.99115,1e-05,0.82487]
[1779114048316,59.86,76702.01,0.0,0.99105,1e-05,0.83242]
[1779114049939,59.86,76702.49,0.0,0.99106,1e-05,0.83197]
[1779114050330,59.86,76705.52,0.0,0.9911,1e-05,0.82911]
[1779114053354,59.86,76701.88,0.0,0.99105,1e-05,0.83254]
[1779114054361,59.86,76697.72,0.0,0.991,1e-05,0.83648]
[1779114055371,59.86,76692.53,0.0,0.99094,1e-05,0.84142]
[1779114056378,59.86,76683.13,0.0,0.99083,1e-05,0.85043]
[1779114057384,59.86,76683.33,0.0,0.99083,1e-05,0.85024]
[1779114058391,59.86,76691.83,0.0,0.99093,1e-05,0.84209]
[1779114059400,59.86,76685.54,0.0,0.99086,1e-05,0.84811]
[1779114060409,59.86,76682.69,0.0,0.99083,1e-05,0.85085]
[1779114061421,59.86,76678.3,0.0,0.99077,1e-05,0.85509]
[1779114062428,59.86,76681.53,0.0,0.99081,1e-05,0.85197]
[1779114063435,59.86,76700.05,0.0,0.99103,1e-05,0.83428]
[1779114064442,59.86,76707.92,0.0,0.99112,1e-05,0.82685]
[1779114065449,59.86,76703.59,0.0,0.99107,1e-05,0.83093]
[1779114067463,59.86,76708.06,0.0,0.99113,1e-05,0.82672]
[1779114069477,59.86,76717.02,0.0,0.99123,1e-05,0.81833]
[1779114070484,59.86,76720.28,0.0,0.99127,1e-05,0.81529]
[1779114071491,59.86,76722.9,0.0,0.9913,1e-05,0.81286]
[1779114072499,59.86,76730.94,0.0,0.99139,1e-05,0.80544]
[1779114073510,59.86,76725.16,0.0,0.99132,1e-05,0.81077]
[1779114074515,59.86,76716.09,0.0,0.99122,1e-05,0.81919]
[1779114075531,59.86,76719.27,0.0,0.99125,1e-05,0.81623]
[1779114076540,59.86,76729.54,0.0,0.99137,1e-05,0.80672]
[1779114077547,59.86,76733.1,0.0,0.99141,1e-05,0.80345]
[1779114078554,59.86,76712.88,0.0,0.99118,1e-05,0.82219]
[1779114079568,59.86,76711.05,0.0,0.99116,1e-05,0.82391]
[1779114081581,59.86,76707.98,0.0,0.99112,1e-05,0.82679]
[1779114082589,59.86,76702.76,0.0,0.99106,1e-05,0.83171]
[1779114083595,59.86,76698.68,0.0,0.99102,1e-05,0.83557]
[1779114086618,59.86,76708.64,0.0,0.99113,1e-05,0.82617]
[1779114087624,59.86,76712.05,0.0,0.99117,1e-05,0.82297]
[1779114089638,59.86,76707.99,0.0,0.99112,1e-05,0.82678]
[1779114090645,59.86,76703.73,0.0,0.99107,1e-05,0.8308]
[1779114091652,59.86,76700.02,0.0,0.99106,1e-05,0.83173]
[1779114092659,59.86,76697.58,0.0,0.99103,1e-05,0.83404]
[1779114097694,59.86,76700.53,0.0,0.99106,1e-05,0.83125]
[1779114102729,59.86,76706.6,0.0,0.99113,1e-05,0.82553]
[1779114103736,59.86,76709.73,0.0,0.99117,1e-05,0.82259]
[1779114104743,59.86,76706.6,0.0,0.99113,1e-05,0.82553]
[1779114106757,59.86,76708.56,0.0,0.99116,1e-05,0.82369]
[1779114107764,59.86,76706.47,0.0,0.99113,1e-05,0.82565]
[1779114108771,59.86,76691.96,0.0,0.99096,1e-05,0.83938]
[1779114109792,59.86,76685.97,0.0,0.99089,1e-05,0.8451]
[1779114111797,59.86,76688.15,0.0,0.99092,1e-05,0.84301]
[1779114112803,59.86,76685.08,0.0,0.99088,1e-05,0.84595]
[1779114113810,59.86,76675.86,0.0,0.99077,1e-05,0.85483]
[1779114114817,59.86,76672.99,0.0,0.99074,1e-05,0.85761]
[1779114118845,59.86,76667.08,0.0,0.99066,1e-05,0.86335]
[1779114120859,59.86,76661.9,0.0,0.9906,1e-05,0.86842]
[1779114121866,59.86,76657.17,0.0,0.99054,1e-05,0.87306]
[1779114123880,59.86,76662.25,0.0,0.9906,1e-05,0.86807]
[1779114124887,59.86,76660.08,0.0,0.99058,1e-05,0.8702]
[1779114125894,59.86,76657.95,0.0,0.99055,1e-05,0.87229]
[1779114126902,59.86,76665.64,0.0,0.99065,1e-05,0.86476]
[1779114127909,59.86,76663.47,0.0,0.99062,1e-05,0.86688]
[1779114128916,59.86,76661.15,0.0,0.99059,1e-05,0.86915]
[1779114129924,59.86,76663.68,0.0,0.99062,1e-05,0.86667]
[1779114130930,59.86,76671.06,0.0,0.99071,1e-05,0.85948]
[1779114131937,59.86,76678.11,0.0,0.9908,1e-05,0.85266]
[1779114132944,59.86,76691.22,0.0,0.99095,1e-05,0.84008]
[1779114133951,59.86,76681.73,0.0,0.99084,1e-05,0.84917]
[1779114134958,59.86,76678.42,0.0,0.9908,1e-05,0.85236]
[1779114136972,59.86,76671.71,0.0,0.99072,1e-05,0.85885]
[1779114139659,59.86,76673.47,0.0,0.99074,1e-05,0.85714]
[1779114139744,59.86,76677.63,0.0,0.99079,1e-05,0.85312]
[1779114140001,59.86,76692.08,0.0,0.99096,1e-05,0.83926]
[1779114141004,59.86,76704.06,0.0,0.99111,1e-05,0.82792]
[1779114142011,59.86,76706.91,0.0,0.99114,1e-05,0.82524]
[1779114143554,59.86,76706.91,0.0,0.99114,1e-05,0.82524]
[1779114143630,59.86,76703.56,0.0,0.9911,1e-05,0.82839]
[1779114145058,59.86,76704.61,0.0,0.99111,1e-05,0.8274]
[1779114145072,59.86,76687.27,0.0,0.99091,1e-05,0.84385]
[1779114146065,59.86,76681.13,0.0,0.99083,1e-05,0.84975]
[1779114147072,59.86,76689.02,0.0,0.99093,1e-05,0.84218]
[1779114148926,59.86,76689.02,0.0,0.99093,1e-05,0.84218]
[1779114148079,59.86,76691.58,0.0,0.99096,1e-05,0.83974]
[1779114149087,59.86,76686.15,0.0,0.99089,1e-05,0.84493]
[1779114150094,59.86,76680.49,0.0,0.99083,1e-05,0.85036]
[1779114152108,59.86,76685.48,0.0,0.99091,1e-05,0.84297]
[1779114153115,59.86,76674.79,0.0,0.99078,1e-05,0.85324]
[1779114154627,59.86,76674.79,0.0,0.99078,1e-05,0.85324]
[1779114154644,59.86,76651.12,0.0,0.9905,1e-05,0.87636]
[1779114155129,59.86,76634.35,0.0,0.99029,1e-05,0.89305]
[1779114156136,59.86,76627.93,0.0,0.9902,1e-05,0.89951]
[1779114158465,59.86,76628.52,0.0,0.99021,1e-05,0.89891]
[1779114158540,59.86,76635.11,0.0,0.9903,1e-05,0.89229]
[1779114159157,59.86,76644.08,0.0,0.99041,1e-05,0.88333]
[1779114160164,59.86,76646.85,0.0,0.99044,1e-05,0.88058]
[1779114161172,59.86,76655.37,0.0,0.99055,1e-05,0.87217]
[1779114162178,59.86,76675.52,0.0,0.99079,1e-05,0.85254]
[1779114163185,59.86,76678.26,0.0,0.99083,1e-05,0.8499]
[1779114164192,59.86,76688.11,0.0,0.99094,1e-05,0.84046]
[1779114165199,59.86,76692.99,0.0,0.991,1e-05,0.83581]
[1779114167213,59.86,76694.96,0.0,0.99103,1e-05,0.83394]
[1779114168220,59.86,76686.04,0.0,0.99092,1e-05,0.84243]
[1779114169227,59.86,76679.43,0.0,0.99084,1e-05,0.84877]
[1779114170271,59.86,76679.43,0.0,0.99084,1e-05,0.84877]
[1779114170309,59.86,76679.43,0.0,0.99084,1e-05,0.84877]
[1779114170315,59.86,76679.43,0.0,0.99084,1e-05,0.84877]
[1779114170578,59.86,76679.43,0.0,0.99084,1e-05,0.84877]
[1779114170631,59.86,76680.19,0.0,0.99085,1e-05,0.84804]
[1779114171241,59.86,76684.55,0.0,0.9909,1e-05,0.84386]
[1779114173256,59.86,76673.41,0.0,0.99077,1e-05,0.85458]
[1779114174269,59.86,76664.96,0.0,0.99067,1e-05,0.86278]
[1779114175275,59.86,76682.14,0.0,0.99087,1e-05,0.84617]
[1779114176288,59.86,76693.13,0.0,0.991,1e-05,0.83568]
[1779114177295,59.86,76695.47,0.0,0.99103,1e-05,0.83346]
[1779114178705,59.86,76695.47,0.0,0.99103,1e-05,0.83346]
[1779114178735,59.86,76695.47,0.0,0.99103,1e-05,0.83346]
[1779114178808,59.86,76695.47,0.0,0.99103,1e-05,0.83346]
[1779114178836,59.86,76688.72,0.0,0.99095,1e-05,0.83987]
[1779114179309,59.86,76685.84,0.0,0.99092,1e-05,0.84262]
[1779114180316,59.86,76683.8,0.0,0.99089,1e-05,0.84458]
[1779114181126,59.86,76683.8,0.0,0.99089,1e-05,0.84458]
[1779114181173,59.86,76683.8,0.0,0.99089,1e-05,0.84458]
[1779114181310,59.86,76683.8,0.0,0.99089,1e-05,0.84458]
[1779114181323,59.86,76694.15,0.0,0.99102,1e-05,0.83471]
[1779114182330,59.86,76695.98,0.0,0.99104,1e-05,0.83298]
[1779114183323,59.86,76695.98,0.0,0.99104,1e-05,0.83298]
[1779114183441,59.86,76695.98,0.0,0.99104,1e-05,0.83298]
[1779114183560,59.86,76695.98,0.0,0.99104,1e-05,0.83298]
[1779114184344,59.86,76684.85,0.0,0.99091,1e-05,0.84357]
[1779114185108,59.86,76684.85,0.0,0.99091,1e-05,0.84357]
[1779114185225,59.86,76684.85,0.0,0.99091,1e-05,0.84357]
[1779114185310,59.86,76684.85,0.0,0.99091,1e-05,0.84357]
[1779114185379,59.86,76684.85,0.0,0.99091,1e-05,0.84357]
[1779114185479,59.86,76679.64,0.0,0.99084,1e-05,0.84857]
[1779114186358,59.86,76685.75,0.0,0.99092,1e-05,0.84271]
[1779114187229,59.86,76685.75,0.0,0.99092,1e-05,0.84271]
[1779114187292,59.86,76685.75,0.0,0.99092,1e-05,0.84271]
[1779114187310,59.86,76685.75,0.0,0.99092,1e-05,0.84271]
[1779114187365,59.86,76691.99,0.0,0.99099,1e-05,0.83676]
[1779114188319,59.86,76691.99,0.0,0.99099,1e-05,0.83676]
[1779114188356,59.86,76691.99,0.0,0.99099,1e-05,0.83676]
[1779114188465,59.86,76691.99,0.0,0.99099,1e-05,0.83676]
[1779114188561,59.86,76691.99,0.0,0.99099,1e-05,0.83676]
[1779114188604,59.86,76691.99,0.0,0.99099,1e-05,0.83676]
[1779114188703,59.86,76693.14,0.0,0.991,1e-05,0.83567]
[1779114189379,59.86,76687.29,0.0,0.99093,1e-05,0.84124]
[1779114190386,59.86,76683.2,0.0,0.99089,1e-05,0.84515]
[1779114191397,59.86,76678.16,0.0,0.99083,1e-05,0.84999]
[1779114192196,59.86,76678.16,0.0,0.99083,1e-05,0.84999]
[1779114192264,59.86,76678.16,0.0,0.99083,1e-05,0.84999]
[1779114192312,59.86,76678.16,0.0,0.99083,1e-05,0.84999]
[1779114192432,59.86,76678.16,0.0,0.99083,1e-05,0.84999]
[1779114192434,59.86,76686.58,0.0,0.99093,1e-05,0.84192]
[1779114194319,59.86,76685.8,0.0,0.99092,1e-05,0.84266]
[1779114194393,59.86,76685.8,0.0,0.99092,1e-05,0.84266]
[1779114194414,59.86,76690.51,0.0,0.99097,1e-05,0.83817]
[1779114195902,59.86,76690.51,0.0,0.99097,1e-05,0.83817]
[1779114195933,59.86,76690.51,0.0,0.99097,1e-05,0.83817]
[1779114196059,59.86,76691.89,0.0,0.99099,1e-05,0.83686]
[1779114196316,59.86,76691.89,0.0,0.99099,1e-05,0.83686]
[1779114196367,59.86,76691.89,0.0,0.99099,1e-05,0.83686]
[1779114196428,59.86,76689.9,0.0,0.99097,1e-05,0.83875]
[1779114197435,59.86,76694.13,0.0,0.99102,1e-05,0.83473]
[1779114198318,59.86,76694.13,0.0,0.99102,1e-05,0.83473]
[1779114198435,59.86,76694.13,0.0,0.99102,1e-05,0.83473]
[1779114198442,59.86,76696.16,0.0,0.99104,1e-05,0.83281]
[1779114199728,59.86,76696.16,0.0,0.99104,1e-05,0.83281]
[1779114199795,59.86,76696.16,0.0,0.99104,1e-05,0.83281]
[1779114199808,59.86,76696.16,0.0,0.99104,1e-05,0.83281]
[1779114200456,59.86,76693.67,0.0,0.99101,1e-05,0.83517]
[1779114201822,59.86,76693.67,0.0,0.99101,1e-05,0.83517]
[1779114201876,59.86,76693.67,0.0,0.99101,1e-05,0.83517]
[1779114201967,59.86,76694.53,0.0,0.99102,1e-05,0.83435]
[1779114202060,59.86,76694.53,0.0,0.99102,1e-05,0.83435]
[1779114202127,59.86,76694.53,0.0,0.99102,1e-05,0.83435]
[1779114202470,59.86,76693.63,0.0,0.99101,1e-05,0.8352]
[1779114204317,59.86,76694.34,0.0,0.99102,1e-05,0.83453]
[1779114204435,59.86,76694.34,0.0,0.99102,1e-05,0.83453]
[1779114204710,59.86,76694.34,0.0,0.99102,1e-05,0.83453]
[1779114204809,59.86,76694.34,0.0,0.99102,1e-05,0.83453]
[1779114204821,59.86,76694.34,0.0,0.99102,1e-05,0.83453]
[1779114204909,59.86,76695.72,0.0,0.99103,1e-05,0.83322]
[1779114205057,59.86,76695.72,0.0,0.99103,1e-05,0.83322]
[1779114206320,59.86,76694.63,0.0,0.99102,1e-05,0.83426]
[1779114206398,59.86,76694.63,0.0,0.99102,1e-05,0.83426]
[1779114206498,59.86,76695.83,0.0,0.99104,1e-05,0.83312]
[1779114208320,59.86,76694.88,0.0,0.99102,1e-05,0.83402]
[1779114208369,59.86,76694.88,0.0,0.99102,1e-05,0.83402]
[1779114208512,59.86,76689.69,0.0,0.99096,1e-05,0.83895]
[1779114209519,59.86,76672.21,0.0,0.99075,1e-05,0.85574]
[1779114210313,59.86,76672.21,0.0,0.99075,1e-05,0.85574]
[1779114210382,59.86,76672.21,0.0,0.99075,1e-05,0.85574]
[1779114210526,59.86,76677.4,0.0,0.99082,1e-05,0.85072]
[1779114211533,59.86,76679.95,0.0,0.99087,1e-05,0.84566]
[1779114212313,59.86,76679.95,0.0,0.99087,1e-05,0.84566]
[1779114212391,59.86,76679.95,0.0,0.99087,1e-05,0.84566]
[1779114212540,59.86,76672.15,0.0,0.99078,1e-05,0.85317]
[1779114213547,59.86,76686.56,0.0,0.99095,1e-05,0.83934]
[1779114214308,59.86,76686.56,0.0,0.99095,1e-05,0.83934]
[1779114214376,59.86,76686.56,0.0,0.99095,1e-05,0.83934]
[1779114214565,59.86,76686.56,0.0,0.99095,1e-05,0.83934]
[1779114214668,59.86,76686.56,0.0,0.99095,1e-05,0.83934]
[1779114214758,59.86,76693.29,0.0,0.99103,1e-05,0.83295]
[1779114215719,59.86,76693.29,0.0,0.99103,1e-05,0.83295]
[1779114215772,59.86,76693.29,0.0,0.99103,1e-05,0.83295]
[1779114215809,59.86,76693.29,0.0,0.99103,1e-05,0.83295]
[1779114216568,59.86,76690.88,0.0,0.991,1e-05,0.83523]
[1779114217575,59.86,76688.78,0.0,0.99098,1e-05,0.83723]
[1779114218209,59.86,76688.78,0.0,0.99098,1e-05,0.83723]
[1779114218276,59.86,76688.78,0.0,0.99098,1e-05,0.83723]
[1779114218309,59.86,76688.78,0.0,0.99098,1e-05,0.83723]
[1779114218352,59.86,76688.78,0.0,0.99098,1e-05,0.83723]
[1779114218582,59.86,76675.62,0.0,0.99082,1e-05,0.84982]
[1779114219846,59.86,76675.62,0.0,0.99082,1e-05,0.84982]
[1779114219901,59.86,76675.62,0.0,0.99082,1e-05,0.84982]
[1779114220002,59.86,76670.93,0.0,0.99077,1e-05,0.85435]
[1779114220057,59.86,76670.93,0.0,0.99077,1e-05,0.85435]
[1779114220316,59.86,76670.93,0.0,0.99077,1e-05,0.85435]
[1779114220432,59.86,76670.93,0.0,0.99077,1e-05,0.85435]
[1779114220596,59.86,76668.61,0.0,0.99074,1e-05,0.8566]
[1779114221604,59.86,76667.05,0.0,0.99072,1e-05,0.85811]
[1779114222324,59.86,76667.05,0.0,0.99072,1e-05,0.85811]
[1779114222425,59.86,76667.05,0.0,0.99072,1e-05,0.85811]
[1779114222611,59.86,76669.58,0.0,0.99075,1e-05,0.85566]
[1779114225632,59.86,76662.23,0.0,0.99066,1e-05,0.8628]
[1779114226310,59.86,76662.23,0.0,0.99066,1e-05,0.8628]
[1779114226462,59.86,76662.23,0.0,0.99066,1e-05,0.8628]
[1779114226639,59.86,76664.9,0.0,0.99069,1e-05,0.8602]
[1779114227646,59.86,76663.4,0.0,0.99067,1e-05,0.86166]
[1779114228154,59.86,76663.4,0.0,0.99067,1e-05,0.86166]
[1779114228176,59.86,76663.4,0.0,0.99067,1e-05,0.86166]
[1779114228311,59.86,76663.4,0.0,0.99067,1e-05,0.86166]
[1779114228428,59.86,76663.4,0.0,0.99067,1e-05,0.86166]
[1779114228653,59.86,76666.75,0.0,0.99071,1e-05,0.8584]
[1779114229701,59.86,76666.75,0.0,0.99071,1e-05,0.8584]
[1779114229759,59.86,76666.75,0.0,0.99071,1e-05,0.8584]
[1779114229769,59.86,76666.75,0.0,0.99071,1e-05,0.8584]
[1779114229808,59.86,76666.75,0.0,0.99071,1e-05,0.8584]
[1779114229855,59.86,76665.07,0.0,0.99069,1e-05,0.86004]
[1779114230309,59.86,76665.07,0.0,0.99069,1e-05,0.86004]
[1779114230426,59.86,76665.07,0.0,0.99069,1e-05,0.86004]
[1779114230667,59.86,76667.01,0.0,0.99072,1e-05,0.85815]
[1779114232681,59.86,76668.53,0.0,0.99074,1e-05,0.85668]
[1779114234318,59.86,76668.33,0.0,0.99073,1e-05,0.85687]
[1779114234343,59.86,76668.33,0.0,0.99073,1e-05,0.85687]
[1779114234709,59.86,76666.09,0.0,0.99071,1e-05,0.85904]
[1779114235708,59.86,76672.76,0.0,0.99079,1e-05,0.85258]
[1779114236220,59.86,76672.76,0.0,0.99079,1e-05,0.85258]
[1779114236250,59.86,76672.76,0.0,0.99079,1e-05,0.85258]
[1779114236715,59.86,76679.45,0.0,0.99087,1e-05,0.84614]
[1779114237239,59.86,76679.45,0.0,0.99087,1e-05,0.84614]
[1779114237314,59.86,76679.45,0.0,0.99087,1e-05,0.84614]
[1779114237354,59.86,76679.45,0.0,0.99087,1e-05,0.84614]
[1779114237562,59.86,76679.45,0.0,0.99087,1e-05,0.84614]
[1779114237722,59.86,76681.05,0.0,0.99089,1e-05,0.84461]
[1779114238309,59.86,76681.05,0.0,0.99089,1e-05,0.84461]
[1779114238423,59.86,76681.05,0.0,0.99089,1e-05,0.84461]
[1779114238729,59.86,76681.06,0.0,0.99089,1e-05,0.8446]
[1779114239960,59.86,76678.63,0.0,0.99086,1e-05,0.84693]
[1779114240743,59.86,76673.86,0.0,0.9908,1e-05,0.85152]
[1779114241309,59.86,76673.86,0.0,0.9908,1e-05,0.85152]
[1779114241418,59.86,76673.86,0.0,0.9908,1e-05,0.85152]
[1779114241559,59.86,76673.86,0.0,0.9908,1e-05,0.85152]
[1779114241750,59.86,76676.75,0.0,0.99084,1e-05,0.84874]
[1779114242757,59.86,76678.53,0.0,0.99086,1e-05,0.84703]
[1779114243764,59.86,76672.1,0.0,0.99078,1e-05,0.85322]
[1779114244771,59.86,76662.06,0.0,0.99066,1e-05,0.86297]
[1779114245782,59.86,76656.36,0.0,0.99059,1e-05,0.86854]
[1779114246786,59.86,76664.88,0.0,0.99069,1e-05,0.86022]
[1779114247483,59.86,76664.88,0.0,0.99069,1e-05,0.86022]
[1779114247536,59.86,76664.88,0.0,0.99069,1e-05,0.86022]
[1779114247559,59.86,76664.88,0.0,0.99069,1e-05,0.86022]
[1779114247793,59.86,76666.26,0.0,0.99071,1e-05,0.85888]
[1779114248800,59.86,76673.95,0.0,0.9908,1e-05,0.85143]
[1779114249807,59.86,76678.15,0.0,0.99085,1e-05,0.84739]
[1779114250382,59.86,76678.15,0.0,0.99085,1e-05,0.84739]
[1779114250491,59.86,76678.15,0.0,0.99085,1e-05,0.84739]
[1779114250559,59.86,76678.15,0.0,0.99085,1e-05,0.84739]
[1779114250814,59.86,76681.23,0.0,0.99089,1e-05,0.84444]
[1779114251821,59.86,76691.61,0.0,0.99101,1e-05,0.83454]
[1779114252963,59.86,76691.61,0.0,0.99101,1e-05,0.83454]
[1779114252979,59.86,76694.0,0.0,0.99104,1e-05,0.83227]
[1779114254044,59.86,76694.0,0.0,0.99104,1e-05,0.83227]
[1779114254068,59.86,76694.91,0.0,0.99105,1e-05,0.83141]
[1779114254146,59.86,76694.91,0.0,0.99105,1e-05,0.83141]
[1779114254310,59.86,76694.91,0.0,0.99105,1e-05,0.83141]
[1779114255849,59.86,76696.58,0.0,0.99107,1e-05,0.82984]
[1779114256856,59.86,76697.72,0.0,0.99108,1e-05,0.82876]
[1779114258870,59.86,76699.76,0.0,0.99111,1e-05,0.82684]
[1779114259317,59.86,76699.76,0.0,0.99111,1e-05,0.82684]
[1779114259386,59.86,76699.76,0.0,0.99111,1e-05,0.82684]
[1779114259560,59.86,76699.76,0.0,0.99111,1e-05,0.82684]
[1779114259877,59.86,76698.56,0.0,0.99109,1e-05,0.82797]
[1779114260884,59.86,76702.33,0.0,0.99114,1e-05,0.82442]
[1779114261891,59.86,76699.8,0.0,0.99111,1e-05,0.8268]
[1779114262898,59.86,76706.64,0.0,0.99119,1e-05,0.82038]
[1779114264912,59.86,76705.63,0.0,0.99118,1e-05,0.82133]
[1779114265919,59.86,76706.65,0.0,0.99119,1e-05,0.82037]
[1779114267827,59.86,76707.03,0.0,0.99119,1e-05,0.82002]
[1779114267885,59.86,76707.03,0.0,0.99119,1e-05,0.82002]
[1779114268058,59.86,76707.03,0.0,0.99119,1e-05,0.82002]
[1779114267933,59.86,76703.66,0.0,0.99115,1e-05,0.82317]
[1779114268940,59.86,76701.98,0.0,0.99113,1e-05,0.82475]
[1779114269947,59.86,76704.02,0.0,0.99116,1e-05,0.82283]
[1779114273854,59.86,76704.96,0.0,0.9912,1e-05,0.8194]
[1779114273906,59.86,76704.96,0.0,0.9912,1e-05,0.8194]
[1779114273980,59.86,76700.26,0.0,0.99114,1e-05,0.8238]
[1779114274984,59.86,76677.87,0.0,0.99088,1e-05,0.84505]
[1779114275991,59.86,76683.76,0.0,0.99095,1e-05,0.83942]
[1779114276999,59.86,76690.72,0.0,0.99103,1e-05,0.8328]
[1779114277492,59.86,76690.72,0.0,0.99103,1e-05,0.8328]
[1779114277608,59.86,76690.72,0.0,0.99103,1e-05,0.8328]
[1779114277948,59.86,76690.72,0.0,0.99103,1e-05,0.8328]
[1779114278005,59.86,76694.66,0.0,0.99108,1e-05,0.82908]
[1779114279012,59.86,76700.33,0.0,0.99114,1e-05,0.82374]
[1779114281028,59.86,76702.68,0.0,0.99117,1e-05,0.82153]
[1779114281598,59.86,76702.68,0.0,0.99117,1e-05,0.82153]
[1779114281701,59.86,76702.68,0.0,0.99117,1e-05,0.82153]
[1779114281810,59.86,76702.68,0.0,0.99117,1e-05,0.82153]
[1779114285056,59.86,76701.09,0.0,0.99115,1e-05,0.82302]
[1779114286063,59.86,76702.15,0.0,0.99116,1e-05,0.82203]
[1779114287070,59.86,76696.98,0.0,0.9911,1e-05,0.82689]
[1779114287738,59.86,76696.98,0.0,0.9911,1e-05,0.82689]
[1779114287807,59.86,76696.98,0.0,0.9911,1e-05,0.82689]
[1779114287851,59.86,76696.98,0.0,0.9911,1e-05,0.82689]
[1779114288064,59.86,76696.98,0.0,0.9911,1e-05,0.82689]
[1779114288077,59.86,76695.85,0.0,0.99109,1e-05,0.82795]
[1779114289084,59.86,76694.32,0.0,0.99107,1e-05,0.8294]
[1779114290091,59.86,76692.56,0.0,0.99105,1e-05,0.83106]
[1779114292105,59.86,76693.6,0.0,0.99106,1e-05,0.83008]
[1779114293613,59.86,76693.6,0.0,0.99106,1e-05,0.83008]
[1779114293680,59.86,76693.6,0.0,0.99106,1e-05,0.83008]
[1779114293808,59.86,76693.6,0.0,0.99106,1e-05,0.83008]
[1779114294119,59.86,76686.88,0.0,0.99098,1e-05,0.83645]
[1779114295128,59.86,76682.15,0.0,0.99093,1e-05,0.84095]
[1779114296231,59.86,76682.15,0.0,0.99093,1e-05,0.84095]
[1779114296278,59.86,76682.15,0.0,0.99093,1e-05,0.84095]
[1779114296308,59.86,76682.15,0.0,0.99093,1e-05,0.84095]
[1779114296380,59.86,76691.82,0.0,0.99104,1e-05,0.83176]
[1779114297141,59.86,76697.2,0.0,0.9911,1e-05,0.82668]
[1779114298890,59.86,76695.69,0.0,0.99109,1e-05,0.8281]
[1779114299158,59.86,76694.57,0.0,0.99107,1e-05,0.82916]
[1779114300380,59.86,76694.57,0.0,0.99107,1e-05,0.82916]
[1779114300492,59.86,76694.57,0.0,0.99107,1e-05,0.82916]
[1779114300560,59.86,76694.57,0.0,0.99107,1e-05,0.82916]
[1779114302179,59.86,76697.66,0.0,0.99111,1e-05,0.82625]
[1779114303913,59.86,76699.99,0.0,0.99114,1e-05,0.82406]
[1779114304199,59.86,76697.97,0.0,0.99111,1e-05,0.82596]
[1779114305448,59.86,76697.97,0.0,0.99111,1e-05,0.82596]
[1779114305560,59.86,76697.97,0.0,0.99111,1e-05,0.82596]
[1779114305660,59.86,76695.49,0.0,0.99108,1e-05,0.82829]
[1779114306764,59.86,76695.49,0.0,0.99108,1e-05,0.82829]
[1779114306848,59.86,76695.49,0.0,0.99108,1e-05,0.82829]
[1779114306934,59.86,76693.1,0.0,0.99106,1e-05,0.83055]
[1779114307220,59.86,76687.62,0.0,0.99099,1e-05,0.83574]
[1779114308227,59.86,76680.51,0.0,0.99091,1e-05,0.84252]
[1779114309800,59.86,76680.51,0.0,0.99091,1e-05,0.84252]
[1779114309809,59.86,76680.51,0.0,0.99091,1e-05,0.84252]
[1779114309836,59.86,76680.51,0.0,0.99091,1e-05,0.84252]
[1779114310066,59.86,76680.51,0.0,0.99091,1e-05,0.84252]
[1779114310008,59.86,76676.6,0.0,0.99086,1e-05,0.84627]
[1779114310241,59.86,76672.53,0.0,0.99081,1e-05,0.85019]
[1779114312646,59.86,76672.1,0.0,0.99081,1e-05,0.8506]
[1779114312756,59.86,76672.1,0.0,0.99081,1e-05,0.8506]
[1779114312808,59.86,76672.1,0.0,0.99081,1e-05,0.8506]
[1779114312862,59.86,76672.1,0.0,0.99081,1e-05,0.8506]
[1779114312963,59.86,76675.5,0.0,0.99085,1e-05,0.84733]
[1779114314150,59.86,76676.24,0.0,0.99086,1e-05,0.84662]
[1779114314262,59.86,76676.24,0.0,0.99086,1e-05,0.84662]
[1779114314269,59.86,76683.38,0.0,0.99094,1e-05,0.83978]
[1779114315276,59.86,76693.11,0.0,0.99106,1e-05,0.83054]
[1779114317043,59.86,76693.11,0.0,0.99106,1e-05,0.83054]
[1779114317100,59.86,76693.11,0.0,0.99106,1e-05,0.83054]
[1779114316283,59.86,76695.32,0.0,0.99108,1e-05,0.82845]
[1779114318300,59.86,76697.23,0.0,0.99111,1e-05,0.82665]
[1779114320059,59.86,76697.23,0.0,0.99111,1e-05,0.82665]
[1779114319307,59.86,76703.12,0.0,0.99117,1e-05,0.82112]
[1779114320166,59.86,76703.12,0.0,0.99117,1e-05,0.82112]
[1779114320314,59.86,76701.88,0.0,0.99116,1e-05,0.82228]
[1779114321677,59.86,76700.57,0.0,0.99114,1e-05,0.82351]
[1779114322637,59.86,76700.57,0.0,0.99114,1e-05,0.82351]
[1779114322745,59.86,76700.57,0.0,0.99114,1e-05,0.82351]
[1779114322807,59.86,76700.57,0.0,0.99114,1e-05,0.82351]
[1779114322920,59.86,76700.57,0.0,0.99114,1e-05,0.82351]
[1779114323020,59.86,76698.31,0.0,0.99112,1e-05,0.82564]
[1779114323336,59.86,76685.57,0.0,0.99097,1e-05,0.83769]
[1779114324343,59.86,76682.48,0.0,0.99093,1e-05,0.84064]
[1779114325350,59.86,76679.7,0.0,0.9909,1e-05,0.8433]
[1779114327364,59.86,76678.19,0.0,0.99088,1e-05,0.84474]
[1779114328372,59.86,76676.8,0.0,0.99086,1e-05,0.84608]
[1779114330386,59.86,76678.22,0.0,0.99088,1e-05,0.84472]
[1779114331393,59.86,76682.72,0.0,0.99096,1e-05,0.83782]
[1779114332400,59.86,76685.32,0.0,0.99099,1e-05,0.83534]
[1779114333407,59.86,76688.11,0.0,0.99102,1e-05,0.83269]
[1779114335421,59.86,76689.94,0.0,0.99105,1e-05,0.83096]
[1779114336428,59.86,76698.73,0.0,0.99115,1e-05,0.82268]
[1779114337435,59.86,76701.69,0.0,0.99118,1e-05,0.8199]
[1779114338854,59.86,76701.69,0.0,0.99118,1e-05,0.8199]
[1779114338924,59.86,76714.67,0.0,0.99133,1e-05,0.80783]
[1779114339450,59.86,76733.47,0.0,0.99155,1e-05,0.79061]
[1779114340457,59.86,76742.97,0.0,0.99165,1e-05,0.78203]
[1779114341464,59.86,76744.94,0.0,0.99167,1e-05,0.78026]
[1779114342200,59.86,76744.94,0.0,0.99167,1e-05,0.78026]
[1779114342338,59.86,76744.94,0.0,0.99167,1e-05,0.78026]
[1779114342471,59.86,76745.82,0.0,0.99168,1e-05,0.77947]
[1779114344486,59.86,76744.79,0.0,0.99167,1e-05,0.78039]
[1779114345492,59.86,76736.99,0.0,0.99159,1e-05,0.78742]
[1779114346499,59.86,76730.97,0.0,0.99152,1e-05,0.79288]
[1779114347506,59.86,76725.77,0.0,0.99146,1e-05,0.79763]
[1779114351534,59.86,76723.18,0.0,0.99143,1e-05,0.8]
[1779114353548,59.86,76718.93,0.0,0.99138,1e-05,0.8039]
[1779114355079,59.86,76714.69,0.0,0.99133,1e-05,0.80782]
[1779114355562,59.86,76713.26,0.0,0.99132,1e-05,0.80914]
[1779114356569,59.86,76711.99,0.0,0.9913,1e-05,0.81031]
[1779114359590,59.86,76710.78,0.0,0.99129,1e-05,0.81144]
[1779114361604,59.86,76703.16,0.0,0.9912,1e-05,0.81853]
[1779114362611,59.86,76698.4,0.0,0.99115,1e-05,0.82299]
[1779114363618,59.86,76695.96,0.0,0.99112,1e-05,0.82528]
[1779114364625,59.86,76697.02,0.0,0.99113,1e-05,0.82428]
[1779114365632,59.86,76702.43,0.0,0.99119,1e-05,0.81921]
[1779114366639,59.86,76705.14,0.0,0.99122,1e-05,0.81668]
[1779114367646,59.86,76703.45,0.0,0.9912,1e-05,0.81826]
[1779114368653,59.86,76707.18,0.0,0.99125,1e-05,0.81478]
[1779114369660,59.86,76709.25,0.0,0.99127,1e-05,0.81286]
[1779114370668,59.86,76711.89,0.0,0.9913,1e-05,0.81041]
[1779114371675,59.86,76714.39,0.0,0.99133,1e-05,0.80809]
[1779114372682,59.86,76710.2,0.0,0.99128,1e-05,0.81197]
[1779114374696,59.86,76711.53,0.0,0.9913,1e-05,0.81074]
[1779114377717,59.86,76726.96,0.0,0.99147,1e-05,0.79654]
[1779114378724,59.86,76733.34,0.0,0.99154,1e-05,0.79073]
[1779114379731,59.86,76742.7,0.0,0.99165,1e-05,0.78227]
[1779114380738,59.86,76748.5,0.0,0.99171,1e-05,0.77707]
[1779114381745,59.86,76750.52,0.0,0.99173,1e-05,0.77526]
[1779114383210,59.86,76750.52,0.0,0.99173,1e-05,0.77526]
[1779114382752,59.86,76761.28,0.0,0.99185,1e-05,0.7657]
[1779114383761,59.86,76766.32,0.0,0.99191,1e-05,0.76125]
[1779114384569,59.86,76766.32,0.0,0.99191,1e-05,0.76125]
[1779114384768,59.86,76766.88,0.0,0.99191,1e-05,0.76076]
[1779114386334,59.86,76767.63,0.0,0.99192,1e-05,0.7601]
[1779114386782,59.86,76767.37,0.0,0.99192,1e-05,0.76033]
[1779114387421,59.86,76767.37,0.0,0.99192,1e-05,0.76033]
[1779114387570,59.86,76767.37,0.0,0.99192,1e-05,0.76033]
[1779114387789,59.86,76768.28,0.0,0.99193,1e-05,0.75953]
[1779114388314,59.86,76768.28,0.0,0.99193,1e-05,0.75953]
[1779114388449,59.86,76768.28,0.0,0.99193,1e-05,0.75953]
[1779114388796,59.86,76771.54,0.0,0.99196,1e-05,0.75667]
[1779114389803,59.86,76774.3,0.0,0.99199,1e-05,0.75426]
[1779114390822,59.86,76777.15,0.0,0.99202,1e-05,0.75178]
[1779114391821,59.86,76777.83,0.0,0.99205,1e-05,0.74878]
[1779114393835,59.86,76774.85,0.0,0.99202,1e-05,0.75137]
[1779114394606,59.86,76774.85,0.0,0.99202,1e-05,0.75137]
[1779114394661,59.86,76774.85,0.0,0.99202,1e-05,0.75137]
[1779114394810,59.86,76774.85,0.0,0.99202,1e-05,0.75137]
[1779114395013,59.86,76774.85,0.0,0.99202,1e-05,0.75137]
[1779114395064,59.86,76774.85,0.0,0.99202,1e-05,0.75137]
[1779114395096,59.86,76774.85,0.0,0.99202,1e-05,0.75137]
[1779114395161,59.86,76772.81,0.0,0.992,1e-05,0.75315]
[1779114395313,59.86,76772.81,0.0,0.992,1e-05,0.75315]
[1779114396856,59.86,76765.13,0.0,0.99192,1e-05,0.75987]
[1779114397863,59.86,76774.01,0.0,0.99201,1e-05,0.75211]
[1779114398870,59.86,76780.08,0.0,0.99208,1e-05,0.74683]
[1779114400884,59.86,76771.9,0.0,0.99199,1e-05,0.75395]
[1779114402085,59.86,76771.9,0.0,0.99199,1e-05,0.75395]
[1779114402197,59.86,76771.9,0.0,0.99199,1e-05,0.75395]
[1779114402186,59.86,76767.16,0.0,0.99194,1e-05,0.75809]
[1779114402313,59.86,76767.16,0.0,0.99194,1e-05,0.75809]
[1779114402765,59.86,76767.16,0.0,0.99194,1e-05,0.75809]
[1779114402813,59.86,76767.16,0.0,0.99194,1e-05,0.75809]
[1779114402858,59.86,76767.16,0.0,0.99194,1e-05,0.75809]
[1779114403063,59.86,76767.16,0.0,0.99194,1e-05,0.75809]
[1779114403122,59.86,76766.46,0.0,0.99193,1e-05,0.75871]
[1779114405529,59.86,76766.64,0.0,0.99193,1e-05,0.75855]
[1779114405564,59.86,76766.64,0.0,0.99193,1e-05,0.75855]
[1779114405581,59.86,76766.64,0.0,0.99193,1e-05,0.75855]
[1779114405810,59.86,76766.64,0.0,0.99193,1e-05,0.75855]
[1779114405920,59.86,76764.27,0.0,0.99191,1e-05,0.76063]
[1779114406926,59.86,76755.24,0.0,0.99181,1e-05,0.76861]
[1779114407933,59.86,76751.87,0.0,0.99178,1e-05,0.7716]
[1779114408940,59.86,76756.67,0.0,0.99183,1e-05,0.76734]
[1779114409947,59.86,76761.52,0.0,0.99188,1e-05,0.76305]
[1779114410823,59.86,76761.52,0.0,0.99188,1e-05,0.76305]
[1779114410866,59.86,76761.52,0.0,0.99188,1e-05,0.76305]
[1779114411068,59.86,76761.52,0.0,0.99188,1e-05,0.76305]
[1779114411169,59.86,76761.1,0.0,0.99188,1e-05,0.76342]
[1779114411905,59.86,76761.1,0.0,0.99188,1e-05,0.76342]
[1779114411970,59.86,76761.1,0.0,0.99188,1e-05,0.76342]
[1779114412059,59.86,76761.1,0.0,0.99188,1e-05,0.76342]
[1779114414982,59.86,76752.91,0.0,0.99179,1e-05,0.77068]
[1779114416169,59.86,76752.91,0.0,0.99179,1e-05,0.77068]
[1779114416194,59.86,76754.25,0.0,0.9918,1e-05,0.76949]
[1779114416276,59.86,76754.25,0.0,0.9918,1e-05,0.76949]
[1779114416315,59.86,76754.25,0.0,0.9918,1e-05,0.76949]
[1779114416759,59.86,76754.25,0.0,0.9918,1e-05,0.76949]
[1779114416800,59.86,76754.25,0.0,0.9918,1e-05,0.76949]
[1779114416809,59.86,76754.25,0.0,0.9918,1e-05,0.76949]
[1779114416996,59.86,76754.11,0.0,0.9918,1e-05,0.76961]
[1779114419010,59.86,76762.79,0.0,0.99189,1e-05,0.76193]
[1779114419656,59.86,76762.79,0.0,0.99189,1e-05,0.76193]
[1779114419765,59.86,76762.79,0.0,0.99189,1e-05,0.76193]
[1779114419809,59.86,76762.79,0.0,0.99189,1e-05,0.76193]
[1779114420035,59.86,76760.38,0.0,0.99187,1e-05,0.76406]
[1779114420341,59.86,76760.38,0.0,0.99187,1e-05,0.76406]
[1779114420455,59.86,76760.38,0.0,0.99187,1e-05,0.76406]
[1779114420573,59.86,76760.38,0.0,0.99187,1e-05,0.76406]
[1779114421040,59.86,76755.12,0.0,0.99181,1e-05,0.76871]
[1779114422047,59.86,76751.99,0.0,0.99178,1e-05,0.77149]
[1779114425068,59.86,76748.63,0.0,0.99174,1e-05,0.77449]
[1779114425908,59.86,76748.63,0.0,0.99174,1e-05,0.77449]
[1779114426014,59.86,76748.63,0.0,0.99174,1e-05,0.77449]
[1779114426060,59.86,76748.63,0.0,0.99174,1e-05,0.77449]
[1779114426171,59.86,76748.63,0.0,0.99174,1e-05,0.77449]
[1779114426255,59.86,76746.83,0.0,0.99172,1e-05,0.7761]
[1779114426894,59.86,76746.83,0.0,0.99172,1e-05,0.7761]
[1779114426933,59.86,76746.83,0.0,0.99172,1e-05,0.7761]
[1779114427064,59.86,76746.83,0.0,0.99172,1e-05,0.7761]
[1779114428089,59.86,76743.11,0.0,0.99168,1e-05,0.77943]
[1779114428313,59.86,76743.11,0.0,0.99168,1e-05,0.77943]
[1779114428360,59.86,76743.11,0.0,0.99168,1e-05,0.77943]
[1779114429096,59.86,76739.39,0.0,0.99164,1e-05,0.78278]
[1779114430318,59.86,76739.4,0.0,0.99164,1e-05,0.78277]
[1779114430431,59.86,76739.4,0.0,0.99164,1e-05,0.78277]
[1779114431110,59.86,76733.49,0.0,0.99157,1e-05,0.7881]
[1779114432117,59.86,76722.8,0.0,0.99145,1e-05,0.79784]
[1779114433124,59.86,76720.6,0.0,0.99143,1e-05,0.79985]
[1779114434319,59.86,76720.11,0.0,0.99142,1e-05,0.8003]
[1779114434344,59.86,76720.11,0.0,0.99142,1e-05,0.8003]
[1779114435138,59.86,76714.67,0.0,0.99136,1e-05,0.80531]
[1779114436314,59.86,76714.87,0.0,0.99136,1e-05,0.80512]
[1779114436423,59.86,76714.87,0.0,0.99136,1e-05,0.80512]
[1779114437152,59.86,76712.68,0.0,0.99134,1e-05,0.80714]
[1779114439166,59.86,76722.12,0.0,0.99144,1e-05,0.79846]
[1779114440173,59.86,76727.31,0.0,0.9915,1e-05,0.79372]
[1779114440313,59.86,76727.31,0.0,0.9915,1e-05,0.79372]
[1779114440358,59.86,76727.31,0.0,0.9915,1e-05,0.79372]
[1779114441180,59.86,76725.01,0.0,0.99148,1e-05,0.79582]
[1779114441855,59.86,76725.01,0.0,0.99148,1e-05,0.79582]
[1779114441963,59.86,76725.01,0.0,0.99148,1e-05,0.79582]
[1779114442064,59.86,76725.01,0.0,0.99148,1e-05,0.79582]
[1779114444311,59.86,76722.92,0.0,0.99145,1e-05,0.79773]
[1779114444429,59.86,76722.92,0.0,0.99145,1e-05,0.79773]
[1779114445209,59.86,76723.67,0.0,0.99146,1e-05,0.79704]
[1779114447223,59.86,76725.7,0.0,0.99148,1e-05,0.79519]
[1779114447747,59.86,76725.7,0.0,0.99148,1e-05,0.79519]
[1779114447809,59.86,76725.7,0.0,0.99148,1e-05,0.79519]
[1779114447855,59.86,76725.7,0.0,0.99148,1e-05,0.79519]
[1779114447966,59.86,76725.7,0.0,0.99148,1e-05,0.79519]
[1779114448061,59.86,76725.7,0.0,0.99148,1e-05,0.79519]
[1779114448076,59.86,76725.7,0.0,0.99148,1e-05,0.79519]
[1779114448230,59.86,76727.19,0.0,0.9915,1e-05,0.79383]
[1779114448314,59.86,76727.19,0.0,0.9915,1e-05,0.79383]
[1779114452258,59.86,76734.4,0.0,0.99161,1e-05,0.7848]
[1779114453265,59.86,76740.27,0.0,0.99167,1e-05,0.77951]
[1779114453582,59.86,76740.27,0.0,0.99167,1e-05,0.77951]
[1779114453729,59.86,76740.27,0.0,0.99167,1e-05,0.77951]
[1779114453810,59.86,76740.27,0.0,0.99167,1e-05,0.77951]
[1779114453919,59.86,76740.27,0.0,0.99167,1e-05,0.77951]
[1779114454273,59.86,76742.13,0.0,0.99169,1e-05,0.77784]
[1779114455925,59.86,76742.89,0.0,0.9917,1e-05,0.77716]
[1779114455995,59.86,76742.89,0.0,0.9917,1e-05,0.77716]
[1779114456066,59.86,76742.89,0.0,0.9917,1e-05,0.77716]
[1779114456286,59.86,76738.2,0.0,0.99165,1e-05,0.78137]
[1779114456311,59.86,76738.2,0.0,0.99165,1e-05,0.78137]
[1779114456426,59.86,76738.2,0.0,0.99165,1e-05,0.78137]
[1779114458245,59.86,76738.2,0.0,0.99165,1e-05,0.78137]
[1779114458274,59.86,76737.5,0.0,0.99164,1e-05,0.782]
[1779114458311,59.86,76737.5,0.0,0.99164,1e-05,0.782]
[1779114458348,59.86,76737.5,0.0,0.99164,1e-05,0.782]
[1779114458563,59.86,76737.5,0.0,0.99164,1e-05,0.782]
[1779114458575,59.86,76740.1,0.0,0.99167,1e-05,0.77966]
[1779114459309,59.86,76743.65,0.0,0.99171,1e-05,0.77648]
[1779114460318,59.86,76743.65,0.0,0.99171,1e-05,0.77648]
[1779114460432,59.86,76743.65,0.0,0.99171,1e-05,0.77648]
[1779114460520,59.86,76742.97,0.0,0.9917,1e-05,0.77709]
[1779114462314,59.86,76743.09,0.0,0.9917,1e-05,0.77698]
[1779114462433,59.86,76743.09,0.0,0.9917,1e-05,0.77698]
[1779114462524,59.86,76746.48,0.0,0.99174,1e-05,0.77395]
[1779114463337,59.86,76746.48,0.0,0.99174,1e-05,0.77395]
[1779114463358,59.86,76746.48,0.0,0.99174,1e-05,0.77395]
[1779114463365,59.86,76746.48,0.0,0.99174,1e-05,0.77395]
[1779114463559,59.86,76746.48,0.0,0.99174,1e-05,0.77395]
[1779114463619,59.86,76750.14,0.0,0.99178,1e-05,0.77069]
[1779114464316,59.86,76750.14,0.0,0.99178,1e-05,0.77069]
[1779114464431,59.86,76750.14,0.0,0.99178,1e-05,0.77069]
[1779114464525,59.86,76752.62,0.0,0.99181,1e-05,0.76849]
[1779114465351,59.86,76758.42,0.0,0.99187,1e-05,0.76335]
[1779114466358,59.86,76761.39,0.0,0.9919,1e-05,0.76074]
[1779114467788,59.86,76761.39,0.0,0.9919,1e-05,0.76074]
[1779114467815,59.86,76761.39,0.0,0.9919,1e-05,0.76074]
[1779114468137,59.86,76761.39,0.0,0.9919,1e-05,0.76074]
[1779114468250,59.86,76761.39,0.0,0.9919,1e-05,0.76074]
[1779114468233,59.86,76762.1,0.0,0.99191,1e-05,0.76011]
[1779114468316,59.86,76762.1,0.0,0.99191,1e-05,0.76011]
[1779114470310,59.86,76761.49,0.0,0.9919,1e-05,0.76065]
[1779114470526,59.86,76761.49,0.0,0.9919,1e-05,0.76065]
[1779114470616,59.86,76748.01,0.0,0.99176,1e-05,0.77259]
[1779114471393,59.86,76746.47,0.0,0.99174,1e-05,0.77396]
[1779114472318,59.86,76746.47,0.0,0.99174,1e-05,0.77396]
[1779114472347,59.86,76746.47,0.0,0.99174,1e-05,0.77396]
[1779114472880,59.86,76746.47,0.0,0.99174,1e-05,0.77396]
[1779114472991,59.86,76746.47,0.0,0.99174,1e-05,0.77396]
[1779114473061,59.86,76746.47,0.0,0.99174,1e-05,0.77396]
[1779114473119,59.86,76746.47,0.0,0.99174,1e-05,0.77396]
[1779114473210,59.86,76746.94,0.0,0.99175,1e-05,0.77354]
[1779114473414,59.86,76748.86,0.0,0.99177,1e-05,0.77183]
[1779114474417,59.86,76753.33,0.0,0.99182,1e-05,0.76786]
[1779114475826,59.86,76753.33,0.0,0.99182,1e-05,0.76786]
[1779114475870,59.86,76753.33,0.0,0.99182,1e-05,0.76786]
[1779114476062,59.86,76753.33,0.0,0.99182,1e-05,0.76786]
[1779114476140,59.86,76753.33,0.0,0.99182,1e-05,0.76786]
[1779114476204,59.86,76756.49,0.0,0.99185,1e-05,0.76506]
[1779114476314,59.86,76756.49,0.0,0.99185,1e-05,0.76506]
[1779114476427,59.86,76756.49,0.0,0.99185,1e-05,0.76506]
[1779114476431,59.86,76758.42,0.0,0.99187,1e-05,0.76335]
[1779114478313,59.86,76759.79,0.0,0.99189,1e-05,0.76215]
[1779114478429,59.86,76759.79,0.0,0.99189,1e-05,0.76215]
[1779114478445,59.86,76760.07,0.0,0.99189,1e-05,0.7619]
[1779114479452,59.86,76756.53,0.0,0.99185,1e-05,0.76502]
[1779114480315,59.86,76756.53,0.0,0.99185,1e-05,0.76502]
[1779114480344,59.86,76756.53,0.0,0.99185,1e-05,0.76502]
[1779114480584,59.86,76756.53,0.0,0.99185,1e-05,0.76502]
[1779114480696,59.86,76756.53,0.0,0.99185,1e-05,0.76502]
[1779114480808,59.86,76756.53,0.0,0.99185,1e-05,0.76502]
[1779114480920,59.86,76756.53,0.0,0.99185,1e-05,0.76502]
[1779114481020,59.86,76752.94,0.0,0.99181,1e-05,0.7682]
[1779114482317,59.86,76753.92,0.0,0.99182,1e-05,0.76733]
[1779114482432,59.86,76753.92,0.0,0.99182,1e-05,0.76733]
[1779114482473,59.86,76754.56,0.0,0.99183,1e-05,0.76677]
[1779114484310,59.86,76754.56,0.0,0.99183,1e-05,0.76677]
[1779114483480,59.86,76757.32,0.0,0.99186,1e-05,0.76432]
[1779114484348,59.86,76757.32,0.0,0.99186,1e-05,0.76432]
[1779114486315,59.86,76758.25,0.0,0.99187,1e-05,0.7635]
[1779114485494,59.86,76755.97,0.0,0.99184,1e-05,0.76552]
[1779114486434,59.86,76755.97,0.0,0.99184,1e-05,0.76552]
[1779114486501,59.86,76761.07,0.0,0.9919,1e-05,0.76102]
[1779114487508,59.86,76759.57,0.0,0.99188,1e-05,0.76234]
[1779114488777,59.86,76759.57,0.0,0.99188,1e-05,0.76234]
[1779114488796,59.86,76759.57,0.0,0.99188,1e-05,0.76234]
[1779114488810,59.86,76759.57,0.0,0.99188,1e-05,0.76234]
[1779114488926,59.86,76759.57,0.0,0.99188,1e-05,0.76234]
[1779114488988,59.86,76756.97,0.0,0.99186,1e-05,0.76463]
[1779114489502,59.86,76756.97,0.0,0.99186,1e-05,0.76463]
[1779114489567,59.86,76756.97,0.0,0.99186,1e-05,0.76463]
[1779114489615,59.86,76756.97,0.0,0.99186,1e-05,0.76463]
[1779114489811,59.86,76756.97,0.0,0.99186,1e-05,0.76463]
[1779114489896,59.86,76754.61,0.0,0.99183,1e-05,0.76672]
[1779114490529,59.86,76757.85,0.0,0.99187,1e-05,0.76386]
[1779114492316,59.86,76757.85,0.0,0.99187,1e-05,0.76386]
[1779114491536,59.86,76755.4,0.0,0.99184,1e-05,0.76602]
[1779114492429,59.86,76755.4,0.0,0.99184,1e-05,0.76602]
[1779114492531,59.86,76755.4,0.0,0.99184,1e-05,0.76602]
[1779114492565,59.86,76755.4,0.0,0.99184,1e-05,0.76602]
[1779114492661,59.86,76754.79,0.0,0.99183,1e-05,0.76656]
[1779114494655,59.86,76754.77,0.0,0.99183,1e-05,0.76658]
[1779114494747,59.86,76754.77,0.0,0.99183,1e-05,0.76658]
[1779114494812,59.86,76754.77,0.0,0.99183,1e-05,0.76658]
[1779114494943,59.86,76754.77,0.0,0.99183,1e-05,0.76658]
[1779114494958,59.86,76754.77,0.0,0.99183,1e-05,0.76658]
[1779114495158,59.86,76754.77,0.0,0.99183,1e-05,0.76658]
[1779114495259,59.86,76749.56,0.0,0.99178,1e-05,0.77121]
[1779114495565,59.86,76741.5,0.0,0.99169,1e-05,0.77841]
[1779114496743,59.86,76737.07,0.0,0.99164,1e-05,0.78239]
[1779114498318,59.86,76737.07,0.0,0.99164,1e-05,0.78239]
[1779114498440,59.86,76737.78,0.0,0.99165,1e-05,0.78175]
[1779114498586,59.86,76731.52,0.0,0.99158,1e-05,0.7874]
[1779114499593,59.86,76724.37,0.0,0.9915,1e-05,0.7939]
[1779114500907,59.86,76724.37,0.0,0.9915,1e-05,0.7939]
[1779114500978,59.86,76724.37,0.0,0.9915,1e-05,0.7939]
[1779114501059,59.86,76724.37,0.0,0.9915,1e-05,0.7939]
[1779114501174,59.86,76724.37,0.0,0.9915,1e-05,0.7939]
[1779114501210,59.86,76722.6,0.0,0.99148,1e-05,0.79551]
[1779114501977,59.86,76722.6,0.0,0.99148,1e-05,0.79551]
[1779114502036,59.86,76722.6,0.0,0.99148,1e-05,0.79551]
[1779114502060,59.86,76722.6,0.0,0.99148,1e-05,0.79551]
[1779114502162,59.86,76722.6,0.0,0.99148,1e-05,0.79551]
[1779114502245,59.86,76724.96,0.0,0.9915,1e-05,0.79336]
[1779114502614,59.86,76732.24,0.0,0.99158,1e-05,0.78675]
[1779114504319,59.86,76732.24,0.0,0.99158,1e-05,0.78675]
[1779114503621,59.86,76733.92,0.0,0.9916,1e-05,0.78523]
[1779114504365,59.86,76733.92,0.0,0.9916,1e-05,0.78523]
[1779114504468,59.86,76733.92,0.0,0.9916,1e-05,0.78523]
[1779114504560,59.86,76733.92,0.0,0.9916,1e-05,0.78523]
[1779114504674,59.86,76733.92,0.0,0.9916,1e-05,0.78523]
[1779114504741,59.86,76737.37,0.0,0.99164,1e-05,0.78212]
[1779114506314,59.86,76737.37,0.0,0.99164,1e-05,0.78212]
[1779114506343,59.86,76737.37,0.0,0.99164,1e-05,0.78212]
[1779114507649,59.86,76743.01,0.0,0.9917,1e-05,0.77705]
[1779114511110,59.86,76742.91,0.0,0.9917,1e-05,0.77714]
[1779114511175,59.86,76742.91,0.0,0.9917,1e-05,0.77714]
[1779114511309,59.86,76742.91,0.0,0.9917,1e-05,0.77714]
[1779114511313,59.86,76745.21,0.0,0.99175,1e-05,0.77263]
[1779114511677,59.86,76748.57,0.0,0.99179,1e-05,0.76963]
[1779114512684,59.86,76750.61,0.0,0.99181,1e-05,0.76782]
[1779114513691,59.86,76749.53,0.0,0.9918,1e-05,0.76878]
[1779114514698,59.86,76747.48,0.0,0.99178,1e-05,0.7706]
[1779114517720,59.86,76749.81,0.0,0.9918,1e-05,0.76853]
[1779114518728,59.86,76752.08,0.0,0.99183,1e-05,0.76652]
[1779114519693,59.86,76752.08,0.0,0.99183,1e-05,0.76652]
[1779114519810,59.86,76752.08,0.0,0.99183,1e-05,0.76652]
[1779114519908,59.86,76750.56,0.0,0.99181,1e-05,0.76787]
[1779114520746,59.86,76747.19,0.0,0.99177,1e-05,0.77086]
[1779114522312,59.86,76747.19,0.0,0.99177,1e-05,0.77086]
[1779114521750,59.86,76737.03,0.0,0.99166,1e-05,0.77995]
[1779114522385,59.86,76737.03,0.0,0.99166,1e-05,0.77995]
[1779114522757,59.86,76734.13,0.0,0.99163,1e-05,0.78256]
[1779114524314,59.86,76734.13,0.0,0.99163,1e-05,0.78256]
[1779114524398,59.86,76733.63,0.0,0.99163,1e-05,0.78301]
[1779114524771,59.86,76731.5,0.0,0.9916,1e-05,0.78493]
[1779114528314,59.86,76730.78,0.0,0.99159,1e-05,0.78558]
[1779114527792,59.86,76729.38,0.0,0.99158,1e-05,0.78685]
[1779114528426,59.86,76729.38,0.0,0.99158,1e-05,0.78685]
[1779114532311,59.86,76730.2,0.0,0.99159,1e-05,0.78611]
[1779114532431,59.86,76729.87,0.0,0.99158,1e-05,0.78641]
[1779114534311,59.86,76730.27,0.0,0.99159,1e-05,0.78605]
[1779114534426,59.86,76730.93,0.0,0.9916,1e-05,0.78545]
[1779114534843,59.86,76732.22,0.0,0.99161,1e-05,0.78428]
[1779114535850,59.86,76730.94,0.0,0.9916,1e-05,0.78544]
[1779114537789,59.86,76729.97,0.0,0.99158,1e-05,0.78632]
[1779114537809,59.86,76729.97,0.0,0.99158,1e-05,0.78632]
[1779114537899,59.86,76729.97,0.0,0.99158,1e-05,0.78632]
[1779114537998,59.86,76725.24,0.0,0.99153,1e-05,0.79061]
[1779114538871,59.86,76721.8,0.0,0.99149,1e-05,0.79374]
[1779114540311,59.86,76721.8,0.0,0.99149,1e-05,0.79374]
[1779114540429,59.86,76722.03,0.0,0.9915,1e-05,0.79353]
[1779114541893,59.86,76724.14,0.0,0.99152,1e-05,0.79161]
[1779114544376,59.86,76725.18,0.0,0.99153,1e-05,0.79066]
[1779114545911,59.86,76725.48,0.0,0.99153,1e-05,0.79039]
[1779114546058,59.86,76725.48,0.0,0.99153,1e-05,0.79039]
[1779114546173,59.86,76725.48,0.0,0.99153,1e-05,0.79039]
[1779114546274,59.86,76722.69,0.0,0.9915,1e-05,0.79293]
[1779114546928,59.86,76716.63,0.0,0.99143,1e-05,0.79847]
[1779114547935,59.86,76707.26,0.0,0.99133,1e-05,0.80709]
[1779114548945,59.86,76704.88,0.0,0.9913,1e-05,0.80929]
[1779114549952,59.86,76686.67,0.0,0.99109,1e-05,0.82632]
[1779114550959,59.86,76683.5,0.0,0.99105,1e-05,0.82931]
[1779114552973,59.86,76678.32,0.0,0.99099,1e-05,0.83422]
[1779114554987,59.86,76680.36,0.0,0.99101,1e-05,0.83229]
[1779114557314,59.86,76677.02,0.0,0.99097,1e-05,0.83546]
[1779114558008,59.86,76671.16,0.0,0.9909,1e-05,0.84105]
[1779114559015,59.86,76668.84,0.0,0.99088,1e-05,0.84327]
[1779114560023,59.86,76659.09,0.0,0.99076,1e-05,0.85267]
[1779114561030,59.86,76653.8,0.0,0.9907,1e-05,0.8578]
[1779114562037,59.86,76650.65,0.0,0.99066,1e-05,0.86087]
[1779114563044,59.86,76648.62,0.0,0.99063,1e-05,0.86285]
[1779114564051,59.86,76646.64,0.0,0.99061,1e-05,0.86479]
[1779114565058,59.86,76649.23,0.0,0.99064,1e-05,0.86225]
[1779114565821,59.86,76649.23,0.0,0.99064,1e-05,0.86225]
[1779114566065,59.86,76652.24,0.0,0.99068,1e-05,0.85932]
[1779114567072,59.86,76650.2,0.0,0.99065,1e-05,0.86131]
[1779114568079,59.86,76648.31,0.0,0.99063,1e-05,0.86315]
[1779114569086,59.86,76650.78,0.0,0.99066,1e-05,0.86074]
[1779114571100,59.86,76639.54,0.0,0.99055,1e-05,0.86909]
[1779114572107,59.86,76634.9,0.0,0.99049,1e-05,0.87367]
[1779114573114,59.86,76629.47,0.0,0.99042,1e-05,0.87904]
[1779114574083,59.86,76629.47,0.0,0.99042,1e-05,0.87904]
[1779114574180,59.86,76629.47,0.0,0.99042,1e-05,0.87904]
[1779114574225,59.86,76621.55,0.0,0.99032,1e-05,0.88694]
[1779114575128,59.86,76619.27,0.0,0.99029,1e-05,0.88922]
[1779114576317,59.86,76619.27,0.0,0.99029,1e-05,0.88922]
[1779114576389,59.86,76619.27,0.0,0.99029,1e-05,0.88922]
[1779114576367,59.86,76620.05,0.0,0.9903,1e-05,0.88844]
[1779114578149,59.86,76621.22,0.0,0.99032,1e-05,0.88727]
[1779114582178,59.86,76617.98,0.0,0.99028,1e-05,0.89051]
[1779114583185,59.86,76611.86,0.0,0.9902,1e-05,0.89667]
[1779114584192,59.86,76605.92,0.0,0.99012,1e-05,0.90268]
[1779114585199,59.86,76604.46,0.0,0.99011,1e-05,0.90417]
[1779114590234,59.86,76604.3,0.0,0.9901,1e-05,0.90433]
[1779114591241,59.86,76605.46,0.0,0.99012,1e-05,0.90315]
[1779114592248,59.86,76601.5,0.0,0.99007,1e-05,0.90718]
[1779114593255,59.86,76595.05,0.0,0.98998,1e-05,0.91377]
[1779114594312,59.86,76595.05,0.0,0.98998,1e-05,0.91377]
[1779114594421,59.86,76595.05,0.0,0.98998,1e-05,0.91377]
[1779114594411,59.86,76595.16,0.0,0.98998,1e-05,0.91366]
[1779114595269,59.86,76596.99,0.0,0.99001,1e-05,0.91179]
[1779114596276,59.86,76600.23,0.0,0.99005,1e-05,0.90847]
[1779114597283,59.86,76605.26,0.0,0.99012,1e-05,0.90335]
[1779114599297,59.86,76606.92,0.0,0.99014,1e-05,0.90167]
[1779114601312,59.86,76621.99,0.0,0.99033,1e-05,0.8865]
[1779114602318,59.86,76632.98,0.0,0.99047,1e-05,0.87556]
[1779114603325,59.86,76638.92,0.0,0.99054,1e-05,0.8697]
[1779114604334,59.86,76640.37,0.0,0.99056,1e-05,0.86828]
[1779114605343,59.86,76659.21,0.0,0.99079,1e-05,0.84992]
[1779114605704,59.86,76659.21,0.0,0.99079,1e-05,0.84992]
[1779114606349,59.86,76669.65,0.0,0.99091,1e-05,0.83989]
[1779114607357,59.86,76673.79,0.0,0.99096,1e-05,0.83594]
[1779114609138,59.86,76673.79,0.0,0.99096,1e-05,0.83594]
[1779114610377,59.86,76662.25,0.0,0.99083,1e-05,0.84699]
[1779114611384,59.86,76649.87,0.0,0.99068,1e-05,0.85898]
[1779114612391,59.86,76645.23,0.0,0.99062,1e-05,0.86351]
[1779114614405,59.86,76647.04,0.0,0.99064,1e-05,0.86174]
[1779114615412,59.86,76648.72,0.0,0.99066,1e-05,0.8601]
[1779114616419,59.86,76649.88,0.0,0.99068,1e-05,0.85897]
[1779114617426,59.86,76650.82,0.0,0.99069,1e-05,0.85806]
[1779114619440,59.86,76647.81,0.0,0.99065,1e-05,0.86099]
[1779114620447,59.86,76653.91,0.0,0.99072,1e-05,0.85505]
[1779114621454,59.86,76659.76,0.0,0.9908,1e-05,0.84939]
[1779114622461,59.86,76656.96,0.0,0.99076,1e-05,0.8521]
[1779114623468,59.86,76649.63,0.0,0.99067,1e-05,0.85921]
[1779114625429,59.86,76650.66,0.0,0.99068,1e-05,0.85821]
[1779114627496,59.86,76648.66,0.0,0.99066,1e-05,0.86016]
[1779114628503,59.86,76636.49,0.0,0.99051,1e-05,0.8721]
[1779114629510,59.86,76623.36,0.0,0.99035,1e-05,0.88513]
[1779114630517,59.86,76619.23,0.0,0.99029,1e-05,0.88926]
[1779114631527,59.86,76616.77,0.0,0.99029,1e-05,0.88901]
[1779114632531,59.86,76615.59,0.0,0.99028,1e-05,0.8902]
[1779114634545,59.86,76616.83,0.0,0.99029,1e-05,0.88895]
[1779114635552,59.86,76618.08,0.0,0.99031,1e-05,0.8877]
[1779114637566,59.86,76616.72,0.0,0.99029,1e-05,0.88906]
[1779114638573,59.86,76618.71,0.0,0.99032,1e-05,0.88707]
[1779114639580,59.86,76615.13,0.0,0.99027,1e-05,0.89066]
[1779114640589,59.86,76611.13,0.0,0.99022,1e-05,0.89468]
[1779114641616,59.86,76606.66,0.0,0.99016,1e-05,0.8992]
[1779114642622,59.86,76600.21,0.0,0.99008,1e-05,0.90575]
[1779114643629,59.86,76597.14,0.0,0.99004,1e-05,0.90888]
[1779114644636,59.86,76595.21,0.0,0.99001,1e-05,0.91085]
[1779114645653,59.86,76592.46,0.0,0.98998,1e-05,0.91366]
[1779114646653,59.86,76583.05,0.0,0.98986,1e-05,0.92336]
[1779114647660,59.86,76578.14,0.0,0.98979,1e-05,0.92845]
[1779114648668,59.86,76576.57,0.0,0.98977,1e-05,0.93008]
[1779114650682,59.86,76569.32,0.0,0.98967,1e-05,0.93765]
[1779114651689,59.86,76577.12,0.0,0.98978,1e-05,0.92951]
[1779114652696,59.86,76581.53,0.0,0.98984,1e-05,0.92493]
[1779114655718,59.86,76579.27,0.0,0.98981,1e-05,0.92727]
[1779114656724,59.86,76574.57,0.0,0.98974,1e-05,0.93216]
[1779114658368,59.86,76570.9,0.0,0.98969,1e-05,0.93599]
[1779114658738,59.86,76569.69,0.0,0.98968,1e-05,0.93726]
[1779114659745,59.86,76571.22,0.0,0.9897,1e-05,0.93566]
[1779114660752,59.86,76567.85,0.0,0.98965,1e-05,0.93919]
[1779114661760,59.86,76565.09,0.0,0.98962,1e-05,0.94209]
[1779114662767,59.86,76567.91,0.0,0.98965,1e-05,0.93913]
[1779114663774,59.86,76569.97,0.0,0.98968,1e-05,0.93697]
[1779114664785,59.86,76583.34,0.0,0.98986,1e-05,0.92306]
[1779114665841,59.86,76583.34,0.0,0.98986,1e-05,0.92306]
[1779114665892,59.86,76585.58,0.0,0.98989,1e-05,0.92074]
[1779114666801,59.86,76582.14,0.0,0.98984,1e-05,0.9243]
[1779114667808,59.86,76588.01,0.0,0.98992,1e-05,0.91824]
[1779114668815,59.86,76594.46,0.0,0.99,1e-05,0.91162]
[1779114669741,59.86,76594.46,0.0,0.99,1e-05,0.91162]
[1779114670830,59.86,76590.94,0.0,0.98996,1e-05,0.91522]
[1779114671838,59.86,76592.33,0.0,0.98998,1e-05,0.9138]
[1779114672843,59.86,76594.38,0.0,0.99,1e-05,0.9117]
[1779114673850,59.86,76590.0,0.0,0.98995,1e-05,0.91619]
[1779114675864,59.86,76578.77,0.0,0.9898,1e-05,0.92779]
[1779114676871,59.86,76577.61,0.0,0.98978,1e-05,0.929]
[1779114677879,59.86,76585.61,0.0,0.98989,1e-05,0.92071]
[1779114678886,59.86,76592.97,0.0,0.98999,1e-05,0.91314]
[1779114679892,59.86,76613.31,0.0,0.99025,1e-05,0.89249]
[1779114680899,59.86,76606.85,0.0,0.99016,1e-05,0.89901]
[1779114681906,59.86,76595.74,0.0,0.99002,1e-05,0.91031]
[1779114682913,59.86,76590.88,0.0,0.98996,1e-05,0.91529]
[1779114683920,59.86,76589.13,0.0,0.98994,1e-05,0.91708]
[1779114686941,59.86,76593.05,0.0,0.98999,1e-05,0.91306]
[1779114687948,59.86,76589.63,0.0,0.98994,1e-05,0.91657]
[1779114688955,59.86,76575.35,0.0,0.98975,1e-05,0.93135]
[1779114689962,59.86,76571.44,0.0,0.9897,1e-05,0.93543]
[1779114692983,59.86,76570.76,0.0,0.98972,1e-05,0.93333]
[1779114694997,59.86,76571.81,0.0,0.98974,1e-05,0.93224]
[1779114696007,59.86,76573.75,0.0,0.98976,1e-05,0.93022]
[1779114698019,59.86,76575.46,0.0,0.98978,1e-05,0.92844]
[1779114699026,59.86,76583.91,0.0,0.9899,1e-05,0.91969]
[1779114700033,59.86,76582.91,0.0,0.98988,1e-05,0.92072]
[1779114701512,59.86,76579.9,0.0,0.98984,1e-05,0.92383]
[1779114703060,59.86,76573.72,0.0,0.98976,1e-05,0.93025]
[1779114704067,59.86,76572.59,0.0,0.98975,1e-05,0.93142]
[1779114706082,59.86,76557.2,0.0,0.98954,1e-05,0.94758]
[1779114707088,59.86,76545.47,0.0,0.98938,1e-05,0.96004]
[1779114708096,59.86,76538.7,0.0,0.98929,1e-05,0.9673]
[1779114709103,59.86,76536.67,0.0,0.98926,1e-05,0.96948]
[1779114709703,59.86,76536.67,0.0,0.98926,1e-05,0.96948]
[1779114709802,59.86,76536.67,0.0,0.98926,1e-05,0.96948]
[1779114710110,59.86,76536.41,0.0,0.98925,1e-05,0.96976]
[1779114712126,59.86,76533.39,0.0,0.98921,1e-05,0.97302]
[1779114713133,59.86,76534.81,0.0,0.98923,1e-05,0.97148]
[1779114715147,59.86,76533.74,0.0,0.98922,1e-05,0.97263]
[1779114717161,59.86,76526.63,0.0,0.98912,1e-05,0.98032]
[1779114718168,59.86,76522.57,0.0,0.98906,1e-05,0.98473]
[1779114719175,59.86,76520.44,0.0,0.98903,1e-05,0.98701]
[1779114720188,59.86,76518.16,0.0,0.989,1e-05,0.9895]
[1779114721211,59.86,76518.16,0.0,0.989,1e-05,0.9895]
[1779114721341,59.86,76499.41,0.0,0.98873,1e-05,1.01018]
[1779114721880,59.86,76499.41,0.0,0.98873,1e-05,1.01018]
[1779114722024,59.86,76499.41,0.0,0.98873,1e-05,1.01018]
[1779114722203,59.86,76489.07,0.0,0.98858,1e-05,1.02171]
[1779114723210,59.86,76484.14,0.0,0.98851,1e-05,1.02719]
[1779114724217,59.85,76483.41,0.0,0.9885,1e-05,1.02781]
[1779114724808,59.85,76483.41,0.0,0.9885,1e-05,1.02781]
[1779114724927,59.85,76483.41,0.0,0.9885,1e-05,1.02781]
[1779114725224,59.85,76483.7,0.0,0.98851,1e-05,1.02748]
[1779114726231,59.85,76487.19,0.0,0.98856,1e-05,1.02334]
[1779114727238,59.85,76490.34,0.0,0.98861,1e-05,1.0197]
[1779114728245,59.85,76487.6,0.0,0.98857,1e-05,1.02269]
[1779114729262,59.85,76496.16,0.0,0.98869,1e-05,1.0131]
[1779114730260,59.85,76513.87,0.0,0.98895,1e-05,0.99338]
[1779114731268,59.85,76514.6,0.0,0.98896,1e-05,0.99246]
[1779114732275,59.85,76512.67,0.0,0.98893,1e-05,0.99459]
[1779114733282,59.85,76499.31,0.0,0.98874,1e-05,1.00928]
[1779114734289,59.85,76495.25,0.0,0.98869,1e-05,1.01374]
[1779114735632,59.85,76495.25,0.0,0.98869,1e-05,1.01374]
[1779114735305,59.85,76478.4,0.0,0.98844,1e-05,1.03271]
[1779114736303,59.85,76462.56,0.0,0.9882,2e-05,1.05072]
[1779114737310,59.84,76457.74,0.0,0.98813,2e-05,1.05602]
[1779114738318,59.84,76453.98,0.0,0.98808,2e-05,1.06021]
[1779114738831,59.84,76453.98,0.0,0.98808,2e-05,1.06021]
[1779114738934,59.84,76453.98,0.0,0.98808,2e-05,1.06021]
[1779114739331,59.82,76462.51,0.0,0.98823,2e-05,1.04875]
[1779114740335,59.81,76472.46,0.0,0.9884,1e-05,1.03596]
[1779114741366,59.81,76472.46,0.0,0.9884,1e-05,1.03596]
[1779114741370,59.81,76486.27,0.0,0.9886,1e-05,1.02034]
[1779114742350,59.8,76493.78,0.0,0.98871,1e-05,1.01172]
[1779114743357,59.8,76495.45,0.0,0.98874,1e-05,1.00979]
[1779114744365,59.8,76490.25,0.0,0.98866,1e-05,1.01553]
[1779114745132,59.8,76490.25,0.0,0.98866,1e-05,1.01553]
[1779114745372,59.8,76493.32,0.0,0.98871,1e-05,1.01201]
[1779114746379,59.8,76499.05,0.0,0.98879,1e-05,1.00556]
[1779114747386,59.8,76497.46,0.0,0.98877,1e-05,1.00726]
[1779114748393,59.8,76501.95,0.0,0.98883,1e-05,1.00221]
[1779114749400,59.8,76499.5,0.0,0.9888,1e-05,1.00487]
[1779114750407,59.8,76490.85,0.0,0.98868,1e-05,1.01445]
[1779114751414,59.8,76493.76,0.0,0.98875,1e-05,1.00816]
[1779114752424,59.8,76499.54,0.0,0.98884,1e-05,1.00167]
[1779114753429,59.8,76510.15,0.0,0.98899,1e-05,0.98991]
[1779114754436,59.79,76516.32,0.0,0.98908,1e-05,0.98313]
[1779114755443,59.79,76517.97,0.0,0.9891,1e-05,0.98131]
[1779114756450,59.79,76521.1,0.0,0.98914,1e-05,0.97788]
[1779114757457,59.79,76514.22,0.0,0.98905,1e-05,0.98536]
[1779114758464,59.79,76508.43,0.0,0.98896,1e-05,0.99168]
[1779114759472,59.79,76504.5,0.0,0.98891,1e-05,0.99597]
[1779114760482,59.79,76493.72,0.0,0.98875,1e-05,1.00787]
[1779114761487,59.79,76490.82,0.0,0.98871,1e-05,1.01104]
[1779114762494,59.79,76485.92,0.0,0.98864,1e-05,1.01645]
[1779114763501,59.79,76483.24,0.0,0.98861,1e-05,1.01937]
[1779114764508,59.79,76486.52,0.0,0.98865,1e-05,1.01561]
[1779114765515,59.79,76489.18,0.0,0.98869,1e-05,1.01255]
[1779114766522,59.79,76486.46,0.0,0.98866,1e-05,1.01552]
[1779114767529,59.79,76482.02,0.0,0.98859,1e-05,1.02043]
[1779114768539,59.79,76480.42,0.0,0.98857,1e-05,1.02214]
[1779114769545,59.78,76475.48,0.0,0.9885,1e-05,1.02763]
[1779114773573,59.78,76473.58,0.0,0.98847,1e-05,1.02938]
[1779114774585,59.78,76463.14,0.0,0.98832,1e-05,1.04116]
[1779114775589,59.78,76450.06,0.0,0.98813,2e-05,1.05608]
[1779114775729,59.78,76450.06,0.0,0.98813,2e-05,1.05608]
[1779114776198,59.78,76450.06,0.0,0.98813,2e-05,1.05608]
[1779114776606,59.78,76444.13,0.0,0.98804,2e-05,1.0628]
[1779114777603,59.77,76440.74,0.0,0.98799,2e-05,1.06659]
[1779114778610,59.77,76436.52,0.0,0.98792,2e-05,1.07135]
[1779114779617,59.77,76439.02,0.0,0.98797,2e-05,1.06824]
[1779114780624,59.77,76435.96,0.0,0.98792,2e-05,1.07165]
[1779114781652,59.77,76433.2,0.0,0.98788,2e-05,1.0747]
[1779114782657,59.76,76423.3,0.0,0.98773,2e-05,1.08618]
[1779114783661,59.76,76426.56,0.0,0.98778,2e-05,1.08212]
[1779114784669,59.74,76430.37,0.0,0.98787,2e-05,1.07565]
[1779114785633,59.74,76430.37,0.0,0.98787,2e-05,1.07565]
[1779114785678,59.74,76428.47,0.0,0.98784,2e-05,1.0777]
[1779114786682,59.74,76424.05,0.0,0.98777,2e-05,1.08271]
[1779114787689,59.73,76420.86,0.0,0.98773,2e-05,1.08629]
[1779114788700,59.73,76420.86,0.0,0.98773,2e-05,1.08629]
[1779114789110,59.73,76427.43,0.0,0.98783,2e-05,1.07832]
[1779114789703,59.73,76433.91,0.0,0.98793,2e-05,1.07052]
[1779114790710,59.73,76435.5,0.0,0.98796,2e-05,1.06848]
[1779114791717,59.73,76427.43,0.0,0.98784,2e-05,1.07777]
[1779114792724,59.7,76429.19,0.0,0.98789,2e-05,1.07378]
[1779114794080,59.7,76429.19,0.0,0.98789,2e-05,1.07378]
[1779114794503,59.7,76429.19,0.0,0.98789,2e-05,1.07378]
[1779114794739,59.68,76414.74,0.0,0.98769,2e-05,1.08881]
[1779114795747,59.68,76416.56,0.0,0.98772,2e-05,1.08644]
[1779114796761,59.66,76426.04,0.0,0.9879,2e-05,1.07319]
[1779114797732,59.66,76426.04,0.0,0.9879,2e-05,1.07319]
[1779114797881,59.66,76426.04,0.0,0.9879,2e-05,1.07319]
[1779114797990,59.66,76426.04,0.0,0.9879,2e-05,1.07319]
[1779114798402,59.66,76426.04,0.0,0.9879,2e-05,1.07319]
[1779114798450,59.62,76427.98,0.0,0.98798,2e-05,1.06735]
[1779114798773,59.62,76424.6,0.0,0.98792,2e-05,1.07131]
[1779114800233,59.62,76424.6,0.0,0.98792,2e-05,1.07131]
[1779114800787,59.6,76428.18,0.0,0.988,2e-05,1.06534]
[1779114801794,59.58,76433.6,0.0,0.98811,2e-05,1.0571]
[1779114802801,59.57,76435.56,0.0,0.98814,2e-05,1.05467]
[1779114804087,59.57,76435.56,0.0,0.98814,2e-05,1.05467]
[1779114804135,59.57,76442.77,0.0,0.98825,2e-05,1.04619]
[1779114804815,59.57,76445.88,0.0,0.9883,2e-05,1.04248]
[1779114805822,59.57,76461.64,0.0,0.98854,1e-05,1.02437]
[1779114806829,59.57,76468.23,0.0,0.98864,1e-05,1.01684]
[1779114807837,59.57,76455.85,0.0,0.98845,1e-05,1.03078]
[1779114809537,59.57,76454.23,0.0,0.98843,1e-05,1.03241]
[1779114810234,59.57,76450.27,0.0,0.98837,1e-05,1.03694]
[1779114810858,59.56,76446.19,0.0,0.98831,2e-05,1.0415]
[1779114811865,59.56,76441.81,0.0,0.98828,2e-05,1.04338]
[1779114813879,59.56,76443.08,0.0,0.9883,2e-05,1.04167]
[1779114816137,59.56,76439.83,0.0,0.98826,2e-05,1.04516]
[1779114816901,59.56,76428.39,0.0,0.98809,2e-05,1.05828]
[1779114817908,59.55,76423.1,0.0,0.98801,2e-05,1.0643]
[1779114818918,59.54,76417.19,0.0,0.98794,2e-05,1.06958]
[1779114819922,59.52,76409.39,0.0,0.98784,2e-05,1.07704]
[1779114820929,59.51,76411.17,0.0,0.98787,2e-05,1.07475]
[1779114821936,59.51,76408.92,0.0,0.98784,2e-05,1.07723]
[1779114822998,59.51,76406.16,0.0,0.9878,2e-05,1.08031]
[1779114825014,59.51,76403.78,0.0,0.98776,2e-05,1.08274]
[1779114826021,59.48,76402.49,0.0,0.98777,2e-05,1.08232]
[1779114827028,59.46,76397.11,0.0,0.98771,2e-05,1.08678]
[1779114828035,59.46,76395.11,0.0,0.98768,2e-05,1.08897]
[1779114829042,59.46,76396.69,0.0,0.98771,2e-05,1.08688]
[1779114831061,59.45,76397.76,0.0,0.98773,2e-05,1.0852]
[1779114835087,59.45,76400.31,0.0,0.98778,2e-05,1.08137]
[1779114836094,59.44,76402.95,0.0,0.98782,2e-05,1.07805]
[1779114838108,59.44,76401.75,0.0,0.98781,2e-05,1.0791]
[1779114839115,59.44,76400.56,0.0,0.98779,2e-05,1.08032]
[1779114840122,59.44,76398.92,0.0,0.98777,2e-05,1.08207]
[1779114841129,59.43,76397.12,0.0,0.98775,2e-05,1.08402]
[1779114842136,59.43,76396.02,0.0,0.98773,2e-05,1.08513]
[1779114843143,59.43,76385.02,0.0,0.98756,2e-05,1.09809]
[1779114844150,59.43,76381.36,0.0,0.9875,2e-05,1.10228]
[1779114846164,59.4,76380.16,0.0,0.98752,2e-05,1.10121]
[1779114847176,59.4,76378.37,0.0,0.98749,2e-05,1.10314]
[1779114849185,59.39,76385.62,0.0,0.98761,2e-05,1.09396]
[1779114850192,59.39,76389.28,0.0,0.98767,2e-05,1.08936]
[1779114851199,59.39,76382.49,0.0,0.98757,2e-05,1.09729]
[1779114852206,59.38,76379.15,0.0,0.98752,2e-05,1.10109]
[1779114853213,59.38,76378.02,0.0,0.9875,2e-05,1.10223]
[1779114854220,59.38,76376.51,0.0,0.98748,2e-05,1.10382]
[1779114856234,59.37,76378.76,0.0,0.98752,2e-05,1.10065]
[1779114857241,59.37,76377.57,0.0,0.98751,2e-05,1.10185]
[1779114861269,59.36,76376.29,0.0,0.9875,2e-05,1.10248]
[1779114862230,59.36,76376.29,0.0,0.9875,2e-05,1.10248]
[1779114862277,59.36,76374.31,0.0,0.98747,2e-05,1.10464]
[1779114863297,59.36,76348.49,0.0,0.98705,2e-05,1.13599]
[1779114864301,59.35,76321.9,0.0,0.98661,2e-05,1.16902]
[1779114864951,59.35,76321.9,0.0,0.98661,2e-05,1.16902]
[1779114865308,59.35,76338.22,0.0,0.98689,2e-05,1.14821]
[1779114865827,59.35,76338.22,0.0,0.98689,2e-05,1.14821]
[1779114866315,59.35,76342.54,0.0,0.98697,2e-05,1.14248]
[1779114867322,59.34,76346.99,0.0,0.98705,2e-05,1.13665]
[1779114867788,59.34,76346.99,0.0,0.98705,2e-05,1.13665]
[1779114868329,59.34,76349.06,0.0,0.98708,2e-05,1.13378]
[1779114870343,59.34,76346.78,0.0,0.98705,2e-05,1.13602]
[1779114871288,59.34,76346.78,0.0,0.98705,2e-05,1.13602]
[1779114871350,59.33,76337.62,0.0,0.98694,2e-05,1.14388]
[1779114872357,59.33,76329.32,0.0,0.98681,2e-05,1.15396]
[1779114873364,59.33,76327.25,0.0,0.98678,2e-05,1.15625]
[1779114875378,59.32,76330.21,0.0,0.98683,2e-05,1.15189]
[1779114876385,59.32,76328.11,0.0,0.9868,2e-05,1.15419]
[1779114877392,59.31,76324.29,0.0,0.98674,2e-05,1.15867]
[1779114878399,59.31,76320.2,0.0,0.98668,2e-05,1.1635]
[1779114880413,59.3,76317.09,0.0,0.98663,2e-05,1.16676]
[1779114883434,59.29,76314.67,0.0,0.98661,2e-05,1.16844]
[1779114885456,59.28,76312.57,0.0,0.98659,2e-05,1.17041]
[1779114886464,59.28,76307.35,0.0,0.9865,2e-05,1.17705]
[1779114887471,59.27,76310.7,0.0,0.98656,2e-05,1.17206]
[1779114888478,59.27,76313.8,0.0,0.98662,2e-05,1.16777]
[1779114889485,59.26,76309.67,0.0,0.98655,2e-05,1.17267]
[1779114890492,59.26,76303.45,0.0,0.98645,2e-05,1.18024]
[1779114891587,59.26,76299.61,0.0,0.98639,2e-05,1.18478]
[1779114894542,59.25,76306.91,0.0,0.98653,2e-05,1.17432]
[1779114895549,59.24,76311.98,0.0,0.98662,2e-05,1.16752]
[1779114896557,59.24,76314.72,0.0,0.98667,2e-05,1.16371]
[1779114897564,59.23,76316.81,0.0,0.98671,2e-05,1.16073]
[1779114898571,59.23,76319.65,0.0,0.98677,2e-05,1.15681]
[1779114899578,59.23,76328.66,0.0,0.98692,2e-05,1.14519]
[1779114900588,59.23,76340.04,0.0,0.98711,2e-05,1.13106]
[1779114901598,59.22,76332.68,0.0,0.987,2e-05,1.1396]
[1779114902602,59.22,76334.98,0.0,0.98704,2e-05,1.13645]
[1779114903609,59.22,76338.36,0.0,0.9871,2e-05,1.13198]
[1779114904616,59.21,76343.57,0.0,0.98719,2e-05,1.12527]
[1779114905631,59.21,76332.42,0.0,0.98701,2e-05,1.1388]
[1779114906633,59.21,76322.03,0.0,0.98684,2e-05,1.15149]
[1779114907640,59.2,76322.82,0.0,0.98686,2e-05,1.15018]
[1779114908769,59.2,76322.82,0.0,0.98686,2e-05,1.15018]
[1779114908659,59.2,76326.6,0.0,0.98692,2e-05,1.14514]
[1779114909658,59.2,76321.93,0.0,0.98685,2e-05,1.15068]
[1779114910665,59.19,76319.8,0.0,0.98682,2e-05,1.15305]
[1779114911672,59.19,76312.75,0.0,0.9867,2e-05,1.16161]
[1779114912676,59.19,76312.75,0.0,0.9867,2e-05,1.16161]
[1779114912686,59.19,76316.05,0.0,0.98676,2e-05,1.15712]
[1779114913690,59.18,76321.25,0.0,0.98685,2e-05,1.15026]
[1779114914697,59.18,76314.41,0.0,0.98674,2e-05,1.15855]
[1779114915704,59.18,76308.08,0.0,0.98664,2e-05,1.16623]
[1779114917718,59.17,76313.06,0.0,0.98673,2e-05,1.15924]
[1779114918725,59.17,76317.46,0.0,0.98681,2e-05,1.15337]
[1779114919266,59.17,76317.46,0.0,0.98681,2e-05,1.15337]
[1779114919312,59.17,76317.46,0.0,0.98681,2e-05,1.15337]
[1779114919377,59.17,76317.46,0.0,0.98681,2e-05,1.15337]
[1779114919561,59.17,76317.46,0.0,0.98681,2e-05,1.15337]
[1779114919620,59.17,76317.46,0.0,0.98681,2e-05,1.15337]
[1779114919732,59.17,76317.46,0.0,0.98681,2e-05,1.15337]
[1779114919810,59.17,76317.46,0.0,0.98681,2e-05,1.15337]
[1779114919826,59.16,76318.32,0.0,0.98683,2e-05,1.15197]
[1779114920739,59.16,76313.18,0.0,0.98675,2e-05,1.15813]
[1779114922767,59.15,76304.64,0.0,0.98661,2e-05,1.16829]
[1779114923774,59.15,76295.02,0.0,0.98645,2e-05,1.18021]
[1779114924783,59.14,76282.71,0.0,0.98624,2e-05,1.19569]
[1779114925155,59.14,76282.71,0.0,0.98624,2e-05,1.19569]
[1779114925788,59.14,76270.76,0.0,0.98603,2e-05,1.21124]
[1779114926795,59.14,76258.4,0.0,0.98582,2e-05,1.22666]
[1779114927822,59.09,76257.2,0.0,0.98586,2e-05,1.22374]
[1779114929025,59.05,76256.76,0.0,0.98591,2e-05,1.21989]
[1779114930827,59.0,76246.73,0.0,0.9858,2e-05,1.22835]
[1779114931833,58.95,76248.26,0.0,0.98592,2e-05,1.21846]
[1779114934854,58.94,76237.52,0.0,0.98575,2e-05,1.23139]
[1779114935807,58.94,76237.52,0.0,0.98575,2e-05,1.23139]
[1779114935861,58.93,76230.07,0.0,0.98562,2e-05,1.24088]
[1779114936868,58.93,76215.33,0.0,0.98535,2e-05,1.26026]
[1779114937396,58.93,76215.33,0.0,0.98535,2e-05,1.26026]
[1779114937875,58.92,76209.91,0.0,0.98526,2e-05,1.26711]
[1779114939635,58.92,76207.91,0.0,0.98523,2e-05,1.26931]
[1779114940018,58.91,76207.91,0.0,0.98524,2e-05,1.26878]
[1779114940084,58.91,76203.56,0.0,0.98516,2e-05,1.27472]
[1779114943821,58.9,76202.33,0.0,0.98515,2e-05,1.27532]
[1779114943919,58.89,76194.84,0.0,0.98502,2e-05,1.28453]
[1779114944985,58.89,76205.65,0.0,0.98523,2e-05,1.26916]
[1779114945933,58.83,76218.46,0.0,0.98554,2e-05,1.24662]
[1779114946918,58.83,76218.46,0.0,0.98554,2e-05,1.24662]
[1779114946940,58.79,76221.66,0.0,0.98566,2e-05,1.23758]
[1779114947950,58.74,76233.16,0.0,0.98593,2e-05,1.2177]
[1779114948957,58.74,76231.7,0.0,0.98591,2e-05,1.21922]
[1779114950825,58.74,76231.7,0.0,0.98591,2e-05,1.21922]
[1779114950832,58.69,76217.41,0.0,0.98572,2e-05,1.23327]
[1779114950973,58.69,76225.22,0.0,0.98586,2e-05,1.22286]
[1779114951979,58.68,76229.61,0.0,0.98594,2e-05,1.2166]
[1779114952987,58.68,76237.28,0.0,0.98609,2e-05,1.20606]
[1779114955008,58.67,76249.39,0.0,0.98631,2e-05,1.18944]
[1779114956095,58.67,76249.39,0.0,0.98631,2e-05,1.18944]
[1779114956137,58.67,76263.38,0.0,0.98656,2e-05,1.17099]
[1779114957024,58.66,76264.36,0.0,0.98658,2e-05,1.1694]
[1779114958031,58.66,76270.06,0.0,0.98668,2e-05,1.16178]
[1779114959038,58.66,76273.06,0.0,0.98674,2e-05,1.15764]
[1779114960045,58.65,76279.37,0.0,0.98685,2e-05,1.14932]
[1779114961052,58.65,76276.3,0.0,0.9868,2e-05,1.15292]
[1779114962069,58.65,76270.46,0.0,0.98671,2e-05,1.16005]
[1779114967099,58.63,76267.43,0.0,0.98668,2e-05,1.16237]
[1779114969238,58.62,76282.44,0.0,0.98694,2e-05,1.1427]
[1779114970137,58.62,76294.76,0.0,0.98715,2e-05,1.12698]
[1779114971143,58.62,76301.93,0.0,0.98727,2e-05,1.11783]
[1779114974168,58.61,76312.32,0.0,0.98745,2e-05,1.10434]
[1779114975172,58.61,76317.17,0.0,0.98753,2e-05,1.09819]
[1779114976184,58.61,76320.22,0.0,0.98758,2e-05,1.09428]
[1779114977188,58.61,76314.23,0.0,0.98749,2e-05,1.10141]
[1779114978198,58.6,76309.84,0.0,0.98742,2e-05,1.10659]
[1779114982233,58.59,76293.31,0.0,0.98716,2e-05,1.1262]
[1779114983237,58.59,76281.0,0.0,0.98696,2e-05,1.14138]
[1779114984245,58.59,76276.4,0.0,0.98688,2e-05,1.14691]
[1779114986545,58.59,76276.9,0.0,0.98689,2e-05,1.14599]
[1779114987271,58.58,76281.56,0.0,0.98698,2e-05,1.13955]
[1779114988352,58.58,76284.33,0.0,0.98703,2e-05,1.13579]
[1779114989286,58.57,76292.34,0.0,0.98717,2e-05,1.12551]
[1779114990300,58.57,76292.34,0.0,0.98717,2e-05,1.12551]
[1779114990320,58.57,76293.2,0.0,0.98719,2e-05,1.1242]
[1779114991300,58.57,76291.01,0.0,0.98719,2e-05,1.12349]
[1779114992307,58.57,76295.02,0.0,0.98726,2e-05,1.11826]
[1779114993314,58.56,76288.42,0.0,0.98715,2e-05,1.12624]
[1779114994321,58.56,76280.95,0.0,0.98703,2e-05,1.13535]
[1779114995330,58.56,76272.06,0.0,0.98688,2e-05,1.14629]
[1779114996337,58.56,76269.25,0.0,0.98684,2e-05,1.14957]
[1779114997344,58.55,76271.89,0.0,0.98689,2e-05,1.14594]
[1779114998351,58.55,76280.53,0.0,0.98704,2e-05,1.13477]
[1779114999363,58.55,76283.4,0.0,0.98709,2e-05,1.13091]
[1779115000368,58.54,76279.14,0.0,0.98702,2e-05,1.13601]
[1779115002308,58.54,76279.17,0.0,0.98702,2e-05,1.13571]
[1779115002354,58.54,76279.17,0.0,0.98702,2e-05,1.13571]
[1779115002563,58.54,76279.17,0.0,0.98702,2e-05,1.13571]
[1779115002894,58.54,76279.17,0.0,0.98702,2e-05,1.13571]
[1779115002969,58.54,76279.17,0.0,0.98702,2e-05,1.13571]
[1779115002943,58.54,76279.91,0.0,0.98704,2e-05,1.13426]
[1779115003062,58.54,76279.91,0.0,0.98704,2e-05,1.13426]
[1779115003389,58.54,76274.57,0.0,0.98695,2e-05,1.14098]
[1779115004396,58.53,76267.95,0.0,0.98684,2e-05,1.14908]
[1779115006410,58.53,76271.87,0.0,0.98692,2e-05,1.14355]
[1779115008156,58.52,76273.19,0.0,0.98694,2e-05,1.14161]
[1779115008221,58.52,76273.19,0.0,0.98694,2e-05,1.14161]
[1779115008315,58.52,76273.19,0.0,0.98694,2e-05,1.14161]
[1779115008578,58.52,76273.19,0.0,0.98694,2e-05,1.14161]
[1779115008638,58.52,76273.19,0.0,0.98694,2e-05,1.14161]
[1779115008809,58.52,76273.19,0.0,0.98694,2e-05,1.14161]
[1779115008920,58.52,76272.23,0.0,0.98693,2e-05,1.14255]
[1779115009431,58.52,76269.89,0.0,0.9869,2e-05,1.14524]
[1779115010438,58.52,76265.67,0.0,0.98683,2e-05,1.15031]
[1779115011445,58.51,76263.41,0.0,0.98679,2e-05,1.1529]
[1779115012708,58.51,76263.41,0.0,0.98679,2e-05,1.1529]
[1779115012810,58.51,76263.41,0.0,0.98679,2e-05,1.1529]
[1779115012909,58.51,76260.71,0.0,0.98675,2e-05,1.15576]
[1779115013077,58.51,76260.71,0.0,0.98675,2e-05,1.15576]
[1779115013459,58.51,76270.37,0.0,0.98692,2e-05,1.14349]
[1779115014466,58.5,76273.67,0.0,0.98698,2e-05,1.13906]
[1779115015085,58.5,76273.67,0.0,0.98698,2e-05,1.13906]
[1779115015143,58.5,76273.67,0.0,0.98698,2e-05,1.13906]
[1779115015313,58.5,76273.67,0.0,0.98698,2e-05,1.13906]
[1779115015473,58.5,76265.38,0.0,0.98684,2e-05,1.14927]
[1779115016483,58.5,76260.83,0.0,0.98677,2e-05,1.1548]
[1779115017487,58.5,76251.25,0.0,0.98661,2e-05,1.16677]
[1779115018494,58.49,76245.43,0.0,0.98651,2e-05,1.17398]
[1779115019501,58.49,76242.02,0.0,0.98645,2e-05,1.17808]
[1779115020508,58.49,76247.11,0.0,0.98655,2e-05,1.17117]
[1779115022523,58.48,76258.89,0.0,0.98676,2e-05,1.15541]
[1779115023531,58.48,76270.18,0.0,0.98695,2e-05,1.14077]
[1779115024539,58.47,76280.8,0.0,0.98714,2e-05,1.12714]
[1779115025544,58.47,76281.66,0.0,0.98715,2e-05,1.1258]
[1779115026555,58.47,76279.06,0.0,0.98711,2e-05,1.12881]
[1779115027562,58.46,76276.59,0.0,0.98708,2e-05,1.13167]
[1779115029159,58.46,76274.98,0.0,0.98705,2e-05,1.13344]
[1779115029174,58.46,76274.98,0.0,0.98705,2e-05,1.13344]
[1779115029311,58.46,76274.98,0.0,0.98705,2e-05,1.13344]
[1779115029576,58.46,76279.19,0.0,0.98713,2e-05,1.12792]
[1779115030697,58.46,76279.19,0.0,0.98713,2e-05,1.12792]
[1779115030733,58.46,76279.19,0.0,0.98713,2e-05,1.12792]
[1779115030814,58.46,76279.19,0.0,0.98713,2e-05,1.12792]
[1779115030928,58.46,76279.19,0.0,0.98713,2e-05,1.12792]
[1779115031027,58.45,76283.84,0.0,0.98721,2e-05,1.12162]
[1779115031590,58.45,76279.03,0.0,0.98713,2e-05,1.12762]
[1779115032617,58.45,76279.03,0.0,0.98713,2e-05,1.12762]
[1779115032679,58.45,76279.03,0.0,0.98713,2e-05,1.12762]
[1779115032809,58.45,76279.03,0.0,0.98713,2e-05,1.12762]
[1779115032890,58.45,76277.91,0.0,0.98712,2e-05,1.12855]
[1779115034863,58.45,76277.53,0.0,0.98711,2e-05,1.12903]
[1779115034919,58.45,76277.53,0.0,0.98711,2e-05,1.12903]
[1779115034970,58.45,76277.53,0.0,0.98711,2e-05,1.12903]
[1779115035018,58.44,76281.39,0.0,0.98718,2e-05,1.12371]
[1779115035620,58.44,76293.35,0.0,0.98738,2e-05,1.10886]
[1779115036627,58.44,76300.1,0.0,0.98749,2e-05,1.10032]
[1779115037634,58.44,76306.99,0.0,0.98761,2e-05,1.09169]
[1779115038641,58.44,76309.3,0.0,0.98765,2e-05,1.08869]
[1779115039648,58.44,76322.36,0.0,0.98786,2e-05,1.07272]
[1779115040658,58.43,76332.95,0.0,0.98803,2e-05,1.05988]
[1779115041668,58.43,76342.74,0.0,0.98818,2e-05,1.04814]
[1779115042674,58.43,76345.86,0.0,0.98823,2e-05,1.04434]
[1779115043681,58.43,76351.04,0.0,0.98831,2e-05,1.03817]
[1779115045699,58.43,76356.97,0.0,0.98841,2e-05,1.03108]
[1779115050735,58.42,76363.48,0.0,0.98851,2e-05,1.02314]
[1779115051691,58.42,76363.48,0.0,0.98851,2e-05,1.02314]
[1779115051743,58.42,76373.75,0.0,0.9887,1e-05,1.00829]
[1779115052842,58.42,76373.75,0.0,0.9887,1e-05,1.00829]
[1779115052967,58.42,76388.27,0.0,0.98891,1e-05,0.99179]
[1779115053789,58.42,76394.94,0.0,0.98901,1e-05,0.98426]
[1779115054799,58.42,76401.04,0.0,0.9891,1e-05,0.97743]
[1779115055806,58.42,76404.5,0.0,0.98915,1e-05,0.97358]
[1779115056635,58.42,76404.5,0.0,0.98915,1e-05,0.97358]
[1779115056814,58.42,76411.31,0.0,0.98925,1e-05,0.96603]
[1779115057414,58.42,76411.31,0.0,0.98925,1e-05,0.96603]
[1779115057821,58.42,76419.38,0.0,0.98936,1e-05,0.95715]
[1779115058578,58.42,76419.38,0.0,0.98936,1e-05,0.95715]
[1779115058828,58.42,76425.93,0.0,0.98945,1e-05,0.94999]
[1779115060842,58.42,76432.24,0.0,0.98954,1e-05,0.94314]
[1779115061703,58.42,76432.24,0.0,0.98954,1e-05,0.94314]
[1779115061859,58.42,76424.98,0.0,0.98944,1e-05,0.95103]
[1779115062861,58.42,76412.73,0.0,0.98927,1e-05,0.96447]
[1779115063868,58.42,76412.06,0.0,0.98926,1e-05,0.96521]
[1779115064558,58.42,76412.06,0.0,0.98926,1e-05,0.96521]
[1779115065882,58.42,76408.07,0.0,0.9892,1e-05,0.96962]
[1779115066897,58.42,76395.13,0.0,0.98901,1e-05,0.98404]
[1779115067900,58.42,76394.87,0.0,0.98901,1e-05,0.98434]
[1779115068907,58.42,76391.03,0.0,0.98895,1e-05,0.98865]
[1779115071928,58.42,76387.45,0.0,0.9889,1e-05,0.99269]
[1779115072935,58.42,76384.49,0.0,0.98886,1e-05,0.99604]
[1779115073942,58.42,76381.81,0.0,0.98882,1e-05,0.99907]
[1779115077698,58.42,76381.39,0.0,0.98881,1e-05,0.99951]
[1779115077755,58.42,76381.39,0.0,0.98881,1e-05,0.99951]
[1779115077813,58.42,76381.39,0.0,0.98881,1e-05,0.99951]
[1779115077970,58.42,76384.08,0.0,0.98885,1e-05,0.99645]
[1779115078910,58.42,76384.08,0.0,0.98885,1e-05,0.99645]
[1779115079026,58.42,76384.08,0.0,0.98885,1e-05,0.99645]
[1779115079064,58.42,76384.08,0.0,0.98885,1e-05,0.99645]
[1779115078977,58.42,76385.82,0.0,0.98888,1e-05,0.99447]
[1779115079984,58.42,76389.28,0.0,0.98893,1e-05,0.99056]
[1779115081998,58.42,76394.75,0.0,0.98901,1e-05,0.9844]
[1779115083008,58.42,76401.96,0.0,0.98911,1e-05,0.97634]
[1779115085023,58.42,76401.9,0.0,0.98911,1e-05,0.97641]
[1779115086189,58.42,76401.33,0.0,0.9891,1e-05,0.97704]
[1779115086295,58.42,76401.33,0.0,0.9891,1e-05,0.97704]
[1779115086317,58.42,76401.33,0.0,0.9891,1e-05,0.97704]
[1779115086374,58.42,76401.33,0.0,0.9891,1e-05,0.97704]
[1779115086456,58.42,76401.33,0.0,0.9891,1e-05,0.97704]
[1779115086564,58.42,76401.33,0.0,0.9891,1e-05,0.97704]
[1779115086587,58.42,76401.33,0.0,0.9891,1e-05,0.97704]
[1779115086813,58.42,76401.33,0.0,0.9891,1e-05,0.97704]
[1779115087038,58.42,76402.04,0.0,0.98911,1e-05,0.97625]
[1779115090060,58.42,76408.77,0.0,0.98921,1e-05,0.96878]
[1779115090314,58.42,76408.77,0.0,0.98921,1e-05,0.96878]
[1779115090444,58.42,76408.77,0.0,0.98921,1e-05,0.96878]
[1779115091067,58.42,76415.33,0.0,0.9893,1e-05,0.96154]
[1779115092074,58.42,76418.43,0.0,0.98935,1e-05,0.95813]
[1779115093081,58.42,76429.7,0.0,0.98951,1e-05,0.94583]
[1779115094088,58.42,76435.81,0.0,0.98959,1e-05,0.93921]
[1779115094316,58.42,76435.81,0.0,0.98959,1e-05,0.93921]
[1779115094438,58.42,76435.81,0.0,0.98959,1e-05,0.93921]
[1779115096102,58.42,76429.21,0.0,0.9895,1e-05,0.94636]
[1779115097109,58.42,76427.02,0.0,0.98947,1e-05,0.94874]
[1779115098116,58.42,76434.25,0.0,0.98957,1e-05,0.9409]
[1779115098861,58.42,76434.25,0.0,0.98957,1e-05,0.9409]
[1779115098880,58.42,76434.25,0.0,0.98957,1e-05,0.9409]
[1779115099059,58.42,76434.25,0.0,0.98957,1e-05,0.9409]
[1779115099173,58.42,76434.25,0.0,0.98957,1e-05,0.9409]
[1779115099242,58.42,76434.25,0.0,0.98957,1e-05,0.9409]
[1779115099302,58.42,76434.25,0.0,0.98957,1e-05,0.9409]
[1779115099315,58.42,76434.25,0.0,0.98957,1e-05,0.9409]
[1779115099391,58.42,76433.16,0.0,0.98956,1e-05,0.94208]
[1779115102317,58.42,76432.42,0.0,0.98955,1e-05,0.94288]
[1779115102399,58.42,76432.42,0.0,0.98955,1e-05,0.94288]
[1779115102498,58.42,76434.3,0.0,0.98957,1e-05,0.94084]
[1779115103151,58.42,76431.83,0.0,0.98954,1e-05,0.94352]
[1779115105115,58.42,76431.83,0.0,0.98954,1e-05,0.94352]
[1779115104158,58.42,76418.1,0.0,0.98934,1e-05,0.95849]
[1779115105429,58.42,76418.1,0.0,0.98934,1e-05,0.95849]
[1779115105450,58.42,76403.51,0.0,0.98914,1e-05,0.97462]
[1779115106172,58.42,76396.37,0.0,0.98903,1e-05,0.98259]
[1779115108186,58.42,76404.8,0.0,0.98915,1e-05,0.97318]
[1779115109193,58.42,76405.55,0.0,0.98916,1e-05,0.97235]
[1779115111026,58.42,76405.55,0.0,0.98916,1e-05,0.97235]
[1779115111101,58.42,76403.6,0.0,0.98917,1e-05,0.97161]
[1779115111138,58.42,76403.6,0.0,0.98917,1e-05,0.97161]
[1779115111460,58.42,76403.6,0.0,0.98917,1e-05,0.97161]
[1779115111502,58.42,76403.6,0.0,0.98917,1e-05,0.97161]
[1779115111544,58.42,76403.6,0.0,0.98917,1e-05,0.97161]
[1779115111602,58.42,76403.6,0.0,0.98917,1e-05,0.97161]
[1779115111859,58.42,76403.6,0.0,0.98917,1e-05,0.97161]
[1779115111911,58.42,76404.55,0.0,0.98918,1e-05,0.97056]
[1779115113565,58.42,76404.77,0.0,0.98918,1e-05,0.97032]
[1779115113685,58.42,76404.77,0.0,0.98918,1e-05,0.97032]
[1779115116243,58.42,76402.13,0.0,0.98915,1e-05,0.97325]
[1779115117564,58.42,76402.13,0.0,0.98915,1e-05,0.97325]
[1779115117650,58.42,76402.13,0.0,0.98915,1e-05,0.97325]
[1779115117922,58.42,76402.13,0.0,0.98915,1e-05,0.97325]
[1779115117972,58.42,76402.13,0.0,0.98915,1e-05,0.97325]
[1779115118060,58.42,76402.13,0.0,0.98915,1e-05,0.97325]
[1779115118134,58.42,76405.25,0.0,0.98919,1e-05,0.96978]
[1779115119263,58.42,76403.06,0.0,0.98916,1e-05,0.97221]
[1779115121442,58.42,76404.05,0.0,0.98917,1e-05,0.97111]
[1779115121551,58.42,76404.05,0.0,0.98917,1e-05,0.97111]
[1779115121560,58.42,76404.05,0.0,0.98917,1e-05,0.97111]
[1779115121676,58.42,76404.05,0.0,0.98917,1e-05,0.97111]
[1779115123229,58.42,76404.59,0.0,0.98918,1e-05,0.97052]
[1779115123285,58.42,76404.59,0.0,0.98918,1e-05,0.97052]
[1779115123309,58.42,76404.59,0.0,0.98918,1e-05,0.97052]
[1779115123571,58.42,76404.59,0.0,0.98918,1e-05,0.97052]
[1779115123682,58.42,76404.59,0.0,0.98918,1e-05,0.97052]
[1779115123725,58.42,76404.71,0.0,0.98918,1e-05,0.97038]
[1779115124298,58.42,76413.28,0.0,0.98931,1e-05,0.96091]
[1779115125306,58.42,76424.94,0.0,0.98947,1e-05,0.94815]
[1779115126314,58.42,76431.09,0.0,0.98956,1e-05,0.94148]
[1779115127569,58.42,76431.09,0.0,0.98956,1e-05,0.94148]
[1779115127606,58.42,76431.09,0.0,0.98956,1e-05,0.94148]
[1779115129694,58.42,76430.43,0.0,0.98955,1e-05,0.94219]
[1779115129747,58.42,76430.43,0.0,0.98955,1e-05,0.94219]
[1779115129808,58.42,76430.43,0.0,0.98955,1e-05,0.94219]
[1779115129882,58.42,76430.43,0.0,0.98955,1e-05,0.94219]
[1779115129934,58.42,76430.43,0.0,0.98955,1e-05,0.94219]
[1779115129991,58.42,76430.43,0.0,0.98955,1e-05,0.94219]
[1779115130066,58.42,76430.43,0.0,0.98955,1e-05,0.94219]
[1779115130088,58.42,76429.74,0.0,0.98954,1e-05,0.94294]
[1779115132933,58.42,76431.08,0.0,0.98956,1e-05,0.94149]
[1779115133028,58.42,76431.08,0.0,0.98956,1e-05,0.94149]
[1779115133059,58.42,76431.08,0.0,0.98956,1e-05,0.94149]
[1779115133067,58.42,76431.73,0.0,0.98957,1e-05,0.94079]
[1779115133584,58.42,76431.73,0.0,0.98957,1e-05,0.94079]
[1779115133692,58.42,76431.73,0.0,0.98957,1e-05,0.94079]
[1779115133783,58.42,76435.27,0.0,0.98962,1e-05,0.93697]
[1779115134371,58.42,76442.8,0.0,0.98972,1e-05,0.92888]
[1779115136385,58.42,76443.89,0.0,0.98973,1e-05,0.92771]
[1779115137563,58.42,76443.89,0.0,0.98973,1e-05,0.92771]
[1779115137644,58.42,76443.89,0.0,0.98973,1e-05,0.92771]
[1779115138619,58.42,76442.86,0.0,0.98972,1e-05,0.92881]
[1779115138674,58.42,76442.86,0.0,0.98972,1e-05,0.92881]
[1779115138811,58.42,76442.86,0.0,0.98972,1e-05,0.92881]
[1779115138986,58.42,76442.86,0.0,0.98972,1e-05,0.92881]
[1779115139008,58.42,76443.29,0.0,0.98973,1e-05,0.92835]
[1779115140413,58.42,76445.76,0.0,0.98976,1e-05,0.92571]
[1779115141568,58.42,76445.76,0.0,0.98976,1e-05,0.92571]
[1779115141628,58.42,76445.76,0.0,0.98976,1e-05,0.92571]
[1779115143616,58.42,76446.96,0.0,0.98978,1e-05,0.92443]
[1779115143750,58.42,76446.96,0.0,0.98978,1e-05,0.92443]
[1779115143811,58.42,76446.96,0.0,0.98978,1e-05,0.92443]
[1779115143819,58.42,76448.64,0.0,0.9898,1e-05,0.92265]
[1779115145012,58.42,76448.64,0.0,0.9898,1e-05,0.92265]
[1779115145089,58.42,76448.64,0.0,0.9898,1e-05,0.92265]
[1779115145113,58.42,76448.64,0.0,0.9898,1e-05,0.92265]
[1779115145105,58.42,76441.71,0.0,0.9897,1e-05,0.93005]
[1779115145309,58.42,76441.71,0.0,0.9897,1e-05,0.93005]
[1779115145329,58.42,76441.71,0.0,0.9897,1e-05,0.93005]
[1779115145448,58.42,76432.14,0.0,0.98957,1e-05,0.94034]
[1779115147167,58.42,76432.14,0.0,0.98957,1e-05,0.94034]
[1779115146455,58.42,76433.27,0.0,0.98959,1e-05,0.93912]
[1779115147248,58.42,76433.27,0.0,0.98959,1e-05,0.93912]
[1779115147314,58.42,76433.27,0.0,0.98959,1e-05,0.93912]
[1779115147352,58.42,76433.27,0.0,0.98959,1e-05,0.93912]
[1779115147571,58.42,76433.27,0.0,0.98959,1e-05,0.93912]
[1779115147603,58.42,76433.27,0.0,0.98959,1e-05,0.93912]
[1779115147625,58.42,76436.43,0.0,0.98963,1e-05,0.93572]
[1779115148469,58.42,76434.27,0.0,0.9896,1e-05,0.93804]
[1779115149566,58.42,76434.27,0.0,0.9896,1e-05,0.93804]
[1779115149684,58.42,76434.27,0.0,0.9896,1e-05,0.93804]
[1779115149756,58.42,76437.07,0.0,0.98964,1e-05,0.93503]
[1779115150280,58.42,76437.07,0.0,0.98964,1e-05,0.93503]
[1779115150308,58.42,76437.07,0.0,0.98964,1e-05,0.93503]
[1779115150391,58.42,76437.07,0.0,0.98964,1e-05,0.93503]
[1779115150990,58.42,76437.07,0.0,0.98964,1e-05,0.93503]
[1779115150992,58.42,76442.13,0.0,0.98971,1e-05,0.9296]
[1779115151646,58.42,76442.13,0.0,0.98971,1e-05,0.9296]
[1779115151705,58.42,76442.13,0.0,0.98971,1e-05,0.9296]
[1779115151787,58.42,76451.46,0.0,0.98984,1e-05,0.91965]
[1779115152497,58.42,76458.62,0.0,0.98993,1e-05,0.91207]
[1779115153481,58.42,76458.62,0.0,0.98993,1e-05,0.91207]
[1779115153509,58.42,76458.62,0.0,0.98993,1e-05,0.91207]
[1779115153566,58.42,76458.62,0.0,0.98993,1e-05,0.91207]
[1779115153673,58.42,76458.62,0.0,0.98993,1e-05,0.91207]
[1779115153765,58.42,76460.23,0.0,0.98996,1e-05,0.91038]
[1779115155578,58.42,76460.18,0.0,0.98996,1e-05,0.91043]
[1779115155695,58.42,76460.18,0.0,0.98996,1e-05,0.91043]
[1779115155786,58.42,76460.76,0.0,0.98996,1e-05,0.90982]
[1779115156537,58.42,76455.49,0.0,0.98989,1e-05,0.91538]
[1779115158003,58.42,76455.49,0.0,0.98989,1e-05,0.91538]
[1779115158060,58.42,76455.49,0.0,0.98989,1e-05,0.91538]
[1779115158117,58.42,76455.49,0.0,0.98989,1e-05,0.91538]
[1779115158159,58.42,76456.3,0.0,0.9899,1e-05,0.91452]
[1779115158545,58.42,76459.53,0.0,0.98995,1e-05,0.91111]
[1779115159465,58.42,76459.53,0.0,0.98995,1e-05,0.91111]
[1779115159539,58.42,76459.53,0.0,0.98995,1e-05,0.91111]
[1779115159563,58.42,76459.53,0.0,0.98995,1e-05,0.91111]
[1779115160559,58.42,76455.34,0.0,0.98989,1e-05,0.91554]
[1779115161566,58.42,76453.45,0.0,0.98986,1e-05,0.91754]
[1779115162518,58.42,76453.45,0.0,0.98986,1e-05,0.91754]
[1779115162560,58.42,76453.45,0.0,0.98986,1e-05,0.91754]
[1779115162632,58.42,76453.45,0.0,0.98986,1e-05,0.91754]
[1779115162729,58.42,76452.0,0.0,0.98984,1e-05,0.91907]
[1779115163466,58.42,76452.0,0.0,0.98984,1e-05,0.91907]
[1779115163526,58.42,76452.0,0.0,0.98984,1e-05,0.91907]
[1779115163565,58.42,76452.0,0.0,0.98984,1e-05,0.91907]
[1779115163631,58.42,76452.0,0.0,0.98984,1e-05,0.91907]
[1779115163729,58.42,76453.57,0.0,0.98987,1e-05,0.91741]
[1779115164587,58.42,76456.31,0.0,0.9899,1e-05,0.91451]
[1779115165570,58.42,76456.31,0.0,0.9899,1e-05,0.91451]
[1779115165674,58.42,76456.31,0.0,0.9899,1e-05,0.91451]
[1779115165733,58.42,76454.35,0.0,0.98988,1e-05,0.91658]
[1779115167571,58.42,76454.04,0.0,0.98987,1e-05,0.91691]
[1779115167687,58.42,76454.04,0.0,0.98987,1e-05,0.91691]
[1779115167775,58.42,76453.32,0.0,0.98986,1e-05,0.91768]
[1779115171570,58.42,76454.44,0.0,0.98988,1e-05,0.91649]
[1779115171694,58.42,76454.44,0.0,0.98988,1e-05,0.91649]
[1779115171779,58.42,76454.8,0.0,0.98991,1e-05,0.91332]
[1779115173651,58.42,76456.22,0.0,0.98993,1e-05,0.91183]
[1779115174277,58.42,76456.22,0.0,0.98993,1e-05,0.91183]
[1779115174309,58.42,76456.22,0.0,0.98993,1e-05,0.91183]
[1779115174393,58.42,76456.22,0.0,0.98993,1e-05,0.91183]
[1779115174658,58.42,76462.67,0.0,0.99002,1e-05,0.90505]
[1779115177567,58.42,76463.95,0.0,0.99004,1e-05,0.9037]
[1779115177650,58.42,76463.95,0.0,0.99004,1e-05,0.9037]
[1779115177679,58.42,76466.28,0.0,0.99007,1e-05,0.90127]
[1779115178686,58.42,76467.94,0.0,0.99009,1e-05,0.89954]
[1779115180700,58.42,76473.31,0.0,0.99016,1e-05,0.89395]
[1779115181710,58.42,76492.3,0.0,0.99041,1e-05,0.87443]
[1779115182521,58.42,76492.3,0.0,0.99041,1e-05,0.87443]
[1779115182979,58.42,76492.3,0.0,0.99041,1e-05,0.87443]
[1779115183031,58.42,76503.42,0.0,0.99055,1e-05,0.86316]
[1779115183721,58.42,76503.15,0.0,0.99055,1e-05,0.86343]
[1779115184728,58.42,76511.48,0.0,0.99065,1e-05,0.85507]
[1779115185432,58.42,76511.48,0.0,0.99065,1e-05,0.85507]
[1779115185735,58.42,76523.74,0.0,0.99081,1e-05,0.84288]
[1779115186438,58.42,76523.74,0.0,0.99081,1e-05,0.84288]
[1779115186469,58.42,76523.74,0.0,0.99081,1e-05,0.84288]
[1779115186744,58.42,76530.49,0.0,0.99089,1e-05,0.83623]
[1779115187587,58.42,76530.49,0.0,0.99089,1e-05,0.83623]
[1779115187688,58.42,76530.49,0.0,0.99089,1e-05,0.83623]
[1779115187751,58.42,76534.96,0.0,0.99095,1e-05,0.83185]
[1779115188824,58.42,76534.96,0.0,0.99095,1e-05,0.83185]
[1779115188909,58.42,76534.96,0.0,0.99095,1e-05,0.83185]
[1779115189002,58.42,76532.21,0.0,0.99091,1e-05,0.83454]
[1779115190005,58.42,76532.21,0.0,0.99091,1e-05,0.83454]
[1779115190053,58.42,76527.47,0.0,0.99085,1e-05,0.8392]
[1779115190361,58.42,76527.47,0.0,0.99085,1e-05,0.8392]
[1779115190772,58.42,76514.6,0.0,0.99069,1e-05,0.85195]
[1779115191454,58.42,76514.6,0.0,0.99069,1e-05,0.85195]
[1779115191748,58.42,76514.6,0.0,0.99069,1e-05,0.85195]
[1779115191780,58.42,76499.85,0.0,0.99051,1e-05,0.86676]
[1779115192297,58.42,76499.85,0.0,0.99051,1e-05,0.86676]
[1779115192748,58.42,76499.85,0.0,0.99051,1e-05,0.86676]
[1779115192786,58.42,76485.31,0.0,0.99032,1e-05,0.88157]
[1779115193793,58.42,76472.84,0.0,0.99015,1e-05,0.89444]
[1779115194800,58.42,76467.72,0.0,0.99009,1e-05,0.89977]
[1779115195577,58.42,76467.72,0.0,0.99009,1e-05,0.89977]
[1779115195687,58.42,76467.72,0.0,0.99009,1e-05,0.89977]
[1779115195807,58.42,76471.02,0.0,0.99013,1e-05,0.89633]
[1779115196816,58.42,76474.84,0.0,0.99018,1e-05,0.89236]
[1779115197569,58.42,76474.84,0.0,0.99018,1e-05,0.89236]
[1779115197689,58.42,76474.84,0.0,0.99018,1e-05,0.89236]
[1779115197823,58.42,76476.19,0.0,0.9902,1e-05,0.89097]
[1779115198830,58.42,76477.89,0.0,0.99022,1e-05,0.88921]
[1779115199577,58.42,76477.89,0.0,0.99022,1e-05,0.88921]
[1779115199669,58.42,76477.89,0.0,0.99022,1e-05,0.88921]
[1779115199837,58.42,76480.23,0.0,0.99025,1e-05,0.88679]
[1779115200846,58.42,76477.56,0.0,0.99022,1e-05,0.88955]
[1779115201851,58.42,76482.76,0.0,0.99028,1e-05,0.88419]
[1779115202550,58.42,76482.76,0.0,0.99028,1e-05,0.88419]
[1779115202708,58.42,76482.76,0.0,0.99028,1e-05,0.88419]
[1779115203097,58.42,76482.76,0.0,0.99028,1e-05,0.88419]
[1779115203158,58.42,76491.27,0.0,0.9904,1e-05,0.87548]
[1779115203314,58.42,76491.27,0.0,0.9904,1e-05,0.87548]
[1779115203866,58.42,76498.88,0.0,0.99049,1e-05,0.86774]
[1779115204873,58.42,76488.65,0.0,0.99036,1e-05,0.87815]
[1779115205882,58.42,76475.27,0.0,0.99019,1e-05,0.89192]
[1779115206888,58.42,76468.86,0.0,0.9901,1e-05,0.89858]
[1779115207308,58.42,76468.86,0.0,0.9901,1e-05,0.89858]
[1779115207522,58.42,76468.86,0.0,0.9901,1e-05,0.89858]
[1779115207895,58.42,76463.56,0.0,0.99003,1e-05,0.90411]
[1779115209909,58.42,76468.42,0.0,0.9901,1e-05,0.89904]
[1779115210916,58.42,76472.42,0.0,0.99015,1e-05,0.89487]
[1779115211923,58.42,76471.38,0.0,0.99013,1e-05,0.89595]
[1779115212930,58.42,76477.6,0.0,0.99022,1e-05,0.88951]
[1779115213937,58.42,76481.41,0.0,0.99027,1e-05,0.88558]
[1779115214944,58.42,76478.77,0.0,0.99023,1e-05,0.8883]
[1779115215951,58.42,76474.5,0.0,0.99018,1e-05,0.89272]
[1779115216958,58.42,76467.39,0.0,0.99008,1e-05,0.90011]
[1779115217965,58.42,76466.2,0.0,0.99007,1e-05,0.90135]
[1779115218973,58.42,76462.31,0.0,0.99001,1e-05,0.90542]
[1779115220986,58.42,76469.29,0.0,0.99011,1e-05,0.89813]
[1779115221993,58.42,76475.06,0.0,0.99018,1e-05,0.89214]
[1779115223001,58.42,76477.14,0.0,0.99021,1e-05,0.88998]
[1779115224027,58.42,76471.0,0.0,0.99013,1e-05,0.89635]
[1779115224993,58.42,76471.0,0.0,0.99013,1e-05,0.89635]
[1779115225024,58.42,76428.61,0.0,0.98955,1e-05,0.94132]
[1779115226129,58.42,76428.61,0.0,0.98955,1e-05,0.94132]
[1779115226174,58.42,76406.34,0.0,0.98924,1e-05,0.96568]
[1779115227037,58.42,76411.33,0.0,0.98931,1e-05,0.96018]
[1779115228293,58.42,76411.33,0.0,0.98931,1e-05,0.96018]
[1779115228065,58.42,76411.21,0.0,0.98931,1e-05,0.96031]
[1779115228434,58.42,76411.21,0.0,0.98931,1e-05,0.96031]
[1779115229060,58.42,76400.43,0.0,0.98915,1e-05,0.97223]
[1779115230067,58.42,76402.49,0.0,0.98918,1e-05,0.96995]
[1779115232081,58.42,76404.49,0.0,0.98924,1e-05,0.96484]
[1779115233091,58.42,76401.01,0.0,0.98919,1e-05,0.96869]
[1779115234099,58.42,76392.4,0.0,0.98907,1e-05,0.97827]
[1779115235106,58.42,76389.01,0.0,0.98902,1e-05,0.98207]
[1779115236317,58.42,76389.01,0.0,0.98902,1e-05,0.98207]
[1779115236113,58.42,76386.82,0.0,0.98899,1e-05,0.98453]
[1779115236593,58.42,76386.82,0.0,0.98899,1e-05,0.98453]
[1779115237120,58.42,76382.01,0.0,0.98892,1e-05,0.98994]
[1779115239142,58.42,76384.98,0.0,0.98896,1e-05,0.98659]
[1779115240142,58.42,76392.57,0.0,0.98907,1e-05,0.97808]
[1779115242156,58.42,76394.81,0.0,0.9891,1e-05,0.97558]
[1779115243163,58.42,76396.17,0.0,0.98912,1e-05,0.97407]
[1779115246184,58.42,76397.31,0.0,0.98914,1e-05,0.9728]
[1779115248198,58.42,76390.85,0.0,0.98905,1e-05,0.98001]
[1779115249205,58.42,76387.9,0.0,0.989,1e-05,0.98331]
[1779115252227,58.42,76392.02,0.0,0.98906,1e-05,0.9787]
[1779115253234,58.42,76416.65,0.0,0.98942,1e-05,0.95148]
[1779115254241,58.42,76421.44,0.0,0.98948,1e-05,0.94626]
[1779115255248,58.42,76415.28,0.0,0.9894,1e-05,0.95298]
[1779115256255,58.42,76418.33,0.0,0.98944,1e-05,0.94964]
[1779115257262,58.42,76420.98,0.0,0.98948,1e-05,0.94676]
[1779115258269,58.42,76422.27,0.0,0.98949,1e-05,0.94535]
[1779115259276,58.42,76425.92,0.0,0.98955,1e-05,0.9414]
[1779115263304,58.42,76431.62,0.0,0.98963,1e-05,0.93524]
[1779115264311,58.42,76437.42,0.0,0.98971,1e-05,0.92901]
[1779115266325,58.42,76433.94,0.0,0.98966,1e-05,0.93274]
[1779115267332,58.42,76431.95,0.0,0.98963,1e-05,0.93488]
[1779115268339,58.42,76433.69,0.0,0.98965,1e-05,0.93301]
[1779115269346,58.42,76439.06,0.0,0.98973,1e-05,0.92725]
[1779115271360,58.42,76434.92,0.0,0.98967,1e-05,0.93169]
[1779115272369,58.42,76437.49,0.0,0.98971,1e-05,0.92893]
[1779115273374,58.42,76439.99,0.0,0.98974,1e-05,0.92626]
[1779115273998,58.42,76439.99,0.0,0.98974,1e-05,0.92626]
[1779115274058,58.42,76439.99,0.0,0.98974,1e-05,0.92626]
[1779115274167,58.42,76439.99,0.0,0.98974,1e-05,0.92626]
[1779115274309,58.42,76439.99,0.0,0.98974,1e-05,0.92626]
[1779115274386,58.42,76437.32,0.0,0.9897,1e-05,0.92912]
[1779115275388,58.42,76430.4,0.0,0.98961,1e-05,0.93655]
[1779115276395,58.42,76426.22,0.0,0.98955,1e-05,0.94107]
[1779115278226,58.42,76426.22,0.0,0.98955,1e-05,0.94107]
[1779115278281,58.42,76426.22,0.0,0.98955,1e-05,0.94107]
[1779115278316,58.42,76426.22,0.0,0.98955,1e-05,0.94107]
[1779115278296,58.42,76428.44,0.0,0.98958,1e-05,0.93867]
[1779115278409,58.42,76430.42,0.0,0.98961,1e-05,0.93653]
[1779115279544,58.42,76434.05,0.0,0.98966,1e-05,0.93262]
[1779115280874,58.42,76432.32,0.0,0.98963,1e-05,0.93449]
[1779115281430,58.42,76431.15,0.0,0.98962,1e-05,0.93575]
[1779115282437,58.42,76432.87,0.0,0.98964,1e-05,0.93389]
[1779115283444,58.42,76434.74,0.0,0.98967,1e-05,0.93188]
[1779115284451,58.42,76433.75,0.0,0.98965,1e-05,0.93295]
[1779115285459,58.42,76426.09,0.0,0.98955,1e-05,0.94121]
[1779115286466,58.42,76419.8,0.0,0.98946,1e-05,0.94804]
[1779115287473,58.42,76416.59,0.0,0.98942,1e-05,0.95154]
[1779115288480,58.42,76422.98,0.0,0.9895,1e-05,0.94458]
[1779115289914,58.42,76427.9,0.0,0.98957,1e-05,0.93925]
[1779115290762,58.42,76427.9,0.0,0.98957,1e-05,0.93925]
[1779115290811,58.42,76427.9,0.0,0.98957,1e-05,0.93925]
[1779115290897,58.42,76427.9,0.0,0.98957,1e-05,0.93925]
[1779115291061,58.42,76427.9,0.0,0.98957,1e-05,0.93925]
[1779115291162,58.42,76429.49,0.0,0.98963,1e-05,0.9347]
[1779115294523,58.42,76431.66,0.0,0.98966,1e-05,0.93237]
[1779115295530,58.42,76433.38,0.0,0.98968,1e-05,0.93052]
[1779115297544,58.42,76437.63,0.0,0.98974,1e-05,0.92597]
[1779115298551,58.42,76439.43,0.0,0.98976,1e-05,0.92405]
[1779115299833,58.42,76439.43,0.0,0.98976,1e-05,0.92405]
[1779115299922,58.42,76439.43,0.0,0.98976,1e-05,0.92405]
[1779115299942,58.42,76439.43,0.0,0.98976,1e-05,0.92405]
[1779115299970,58.42,76442.93,0.0,0.98981,1e-05,0.92032]
[1779115300570,58.42,76450.3,0.0,0.98991,1e-05,0.91251]
[1779115301576,58.42,76455.32,0.0,0.98998,1e-05,0.90722]
[1779115302583,58.42,76457.06,0.0,0.99,1e-05,0.90539]
[1779115303590,58.42,76471.37,0.0,0.99019,1e-05,0.89048]
[1779115304597,58.42,76479.42,0.0,0.9903,1e-05,0.88218]
[1779115305604,58.42,76488.14,0.0,0.99041,1e-05,0.87326]
[1779115306611,58.42,76489.61,0.0,0.99043,1e-05,0.87176]
[1779115307618,58.42,76483.01,0.0,0.99035,1e-05,0.8785]
[1779115308625,58.42,76476.41,0.0,0.99026,1e-05,0.88527]
[1779115309632,58.42,76478.13,0.0,0.99028,1e-05,0.8835]
[1779115313061,58.42,76477.82,0.0,0.99028,1e-05,0.88382]
[1779115313122,58.42,76477.82,0.0,0.99028,1e-05,0.88382]
[1779115313223,58.42,76474.82,0.0,0.99024,1e-05,0.88691]
[1779115313660,58.42,76473.21,0.0,0.99022,1e-05,0.88858]
[1779115316033,58.42,76472.52,0.0,0.99021,1e-05,0.88929]
[1779115316099,58.42,76473.47,0.0,0.99022,1e-05,0.88831]
[1779115316681,58.42,76471.16,0.0,0.99019,1e-05,0.8907]
[1779115317688,58.42,76469.21,0.0,0.99016,1e-05,0.89272]
[1779115318695,58.42,76460.96,0.0,0.99005,1e-05,0.90131]
[1779115319702,58.42,76463.24,0.0,0.99008,1e-05,0.89893]
[1779115320710,58.42,76460.57,0.0,0.99005,1e-05,0.90172]
[1779115322720,58.42,76461.02,0.0,0.99006,1e-05,0.90124]
[1779115322809,58.42,76461.02,0.0,0.99006,1e-05,0.90124]
[1779115322835,58.42,76461.02,0.0,0.99006,1e-05,0.90124]
[1779115323062,58.42,76461.02,0.0,0.99006,1e-05,0.90124]
[1779115323114,58.42,76462.97,0.0,0.99008,1e-05,0.89921]
[1779115323731,58.42,76465.39,0.0,0.99011,1e-05,0.89669]
[1779115324738,58.42,76473.69,0.0,0.99022,1e-05,0.88808]
[1779115325846,58.42,76473.69,0.0,0.99022,1e-05,0.88808]
[1779115325906,58.42,76473.69,0.0,0.99022,1e-05,0.88808]
[1779115326065,58.42,76473.69,0.0,0.99022,1e-05,0.88808]
[1779115326113,58.42,76476.9,0.0,0.99027,1e-05,0.88477]
[1779115326754,58.42,76478.44,0.0,0.99029,1e-05,0.88319]
[1779115327761,58.42,76481.65,0.0,0.99033,1e-05,0.87989]
[1779115328768,58.42,76480.03,0.0,0.99031,1e-05,0.88155]
[1779115330890,58.42,76479.79,0.0,0.9903,1e-05,0.8818]
[1779115330995,58.42,76479.79,0.0,0.9903,1e-05,0.8818]
[1779115331063,58.42,76479.79,0.0,0.9903,1e-05,0.8818]
[1779115332796,58.42,76475.0,0.0,0.99024,1e-05,0.88673]
[1779115333803,58.42,76472.1,0.0,0.9902,1e-05,0.88972]
[1779115334810,58.42,76468.7,0.0,0.99016,1e-05,0.89325]
[1779115336215,58.42,76468.7,0.0,0.99016,1e-05,0.89325]
[1779115336277,58.42,76468.7,0.0,0.99016,1e-05,0.89325]
[1779115336315,58.42,76468.7,0.0,0.99016,1e-05,0.89325]
[1779115336377,58.42,76462.67,0.0,0.99008,1e-05,0.89952]
[1779115337831,58.42,76461.75,0.0,0.99007,1e-05,0.90048]
[1779115339845,58.42,76460.29,0.0,0.99005,1e-05,0.90201]
[1779115343863,58.42,76459.9,0.0,0.99004,1e-05,0.90242]
[1779115343974,58.42,76459.9,0.0,0.99004,1e-05,0.90242]
[1779115344058,58.42,76459.9,0.0,0.99004,1e-05,0.90242]
[1779115349915,58.42,76459.44,0.0,0.99003,1e-05,0.9029]
[1779115351929,58.42,76458.51,0.0,0.99005,1e-05,0.90111]
[1779115352936,58.42,76459.61,0.0,0.99007,1e-05,0.89996]
[1779115353943,58.42,76461.65,0.0,0.99009,1e-05,0.89783]
[1779115354653,58.42,76461.65,0.0,0.99009,1e-05,0.89783]
[1779115354760,58.42,76461.65,0.0,0.99009,1e-05,0.89783]
[1779115354808,58.42,76461.65,0.0,0.99009,1e-05,0.89783]
[1779115354950,58.42,76465.56,0.0,0.99015,1e-05,0.89376]
[1779115357023,58.42,76462.76,0.0,0.99011,1e-05,0.89667]
[1779115359027,58.42,76473.53,0.0,0.99025,1e-05,0.88551]
[1779115360045,58.42,76489.96,0.0,0.99046,1e-05,0.86871]
[1779115361284,58.42,76500.46,0.0,0.9906,1e-05,0.85811]
[1779115363067,58.42,76500.41,0.0,0.9906,1e-05,0.85816]
[1779115365081,58.42,76492.99,0.0,0.9905,1e-05,0.86564]
[1779115366088,58.42,76487.02,0.0,0.99043,1e-05,0.8717]
[1779115366517,58.42,76487.02,0.0,0.99043,1e-05,0.8717]
[1779115366560,58.42,76487.02,0.0,0.99043,1e-05,0.8717]
[1779115366635,58.42,76487.02,0.0,0.99043,1e-05,0.8717]
[1779115366810,58.42,76487.02,0.0,0.99043,1e-05,0.8717]
[1779115367095,58.42,76485.29,0.0,0.9904,1e-05,0.87346]
[1779115368102,58.42,76476.81,0.0,0.99029,1e-05,0.88214]
[1779115369111,58.42,76467.46,0.0,0.99017,1e-05,0.89179]
[1779115370116,58.42,76470.19,0.0,0.99021,1e-05,0.88896]
[1779115371123,58.42,76478.01,0.0,0.99031,1e-05,0.88091]
[1779115371609,58.42,76478.01,0.0,0.99031,1e-05,0.88091]
[1779115371652,58.42,76478.01,0.0,0.99031,1e-05,0.88091]
[1779115371808,58.42,76478.01,0.0,0.99031,1e-05,0.88091]
[1779115372130,58.42,76484.66,0.0,0.9904,1e-05,0.8741]
[1779115373137,58.42,76494.1,0.0,0.99052,1e-05,0.86452]
[1779115374144,58.42,76496.24,0.0,0.99054,1e-05,0.86236]
[1779115374980,58.42,76496.24,0.0,0.99054,1e-05,0.86236]
[1779115375037,58.42,76496.24,0.0,0.99054,1e-05,0.86236]
[1779115375059,58.42,76496.24,0.0,0.99054,1e-05,0.86236]
[1779115375151,58.42,76491.75,0.0,0.99049,1e-05,0.8669]
[1779115376158,58.42,76489.62,0.0,0.99046,1e-05,0.86906]
[1779115377165,58.42,76490.58,0.0,0.99047,1e-05,0.86808]
[1779115380188,58.42,76493.62,0.0,0.99051,1e-05,0.865]
[1779115381194,58.42,76492.58,0.0,0.9905,1e-05,0.86606]
[1779115381560,58.42,76492.58,0.0,0.9905,1e-05,0.86606]
[1779115381657,58.42,76492.58,0.0,0.9905,1e-05,0.86606]
[1779115381808,58.42,76492.58,0.0,0.9905,1e-05,0.86606]
[1779115382201,58.42,76489.36,0.0,0.99046,1e-05,0.86932]
[1779115384215,58.42,76490.72,0.0,0.99047,1e-05,0.86794]
[1779115385222,58.42,76488.67,0.0,0.99045,1e-05,0.87002]
[1779115386557,58.42,76489.0,0.0,0.99045,1e-05,0.86969]
[1779115386664,58.42,76489.0,0.0,0.99045,1e-05,0.86969]
[1779115386807,58.42,76489.0,0.0,0.99045,1e-05,0.86969]
[1779115387238,58.42,76492.43,0.0,0.9905,1e-05,0.86621]
[1779115388243,58.42,76496.14,0.0,0.99054,1e-05,0.86246]
[1779115389766,58.42,76496.75,0.0,0.99055,1e-05,0.86185]
[1779115389809,58.42,76496.75,0.0,0.99055,1e-05,0.86185]
[1779115389924,58.42,76496.75,0.0,0.99055,1e-05,0.86185]
[1779115390058,58.42,76496.75,0.0,0.99055,1e-05,0.86185]
[1779115390257,58.42,76491.44,0.0,0.99048,1e-05,0.86721]
[1779115391264,58.42,76489.48,0.0,0.99046,1e-05,0.8692]
[1779115392271,58.42,76496.25,0.0,0.99054,1e-05,0.86235]
[1779115393278,58.42,76509.35,0.0,0.99071,1e-05,0.84922]
[1779115394285,58.42,76512.19,0.0,0.99075,1e-05,0.8464]
[1779115395292,58.42,76506.38,0.0,0.99067,1e-05,0.85218]
[1779115396299,58.42,76511.67,0.0,0.99074,1e-05,0.84691]
[1779115397160,58.42,76511.67,0.0,0.99074,1e-05,0.84691]
[1779115397232,58.42,76511.67,0.0,0.99074,1e-05,0.84691]
[1779115397308,58.42,76511.67,0.0,0.99074,1e-05,0.84691]
[1779115398313,58.42,76510.12,0.0,0.99072,1e-05,0.84846]
[1779115400327,58.42,76511.14,0.0,0.99073,1e-05,0.84744]
[1779115402027,58.42,76511.28,0.0,0.99074,1e-05,0.8473]
[1779115402062,58.42,76511.28,0.0,0.99074,1e-05,0.8473]
[1779115402077,58.42,76511.28,0.0,0.99074,1e-05,0.8473]
[1779115402308,58.42,76511.28,0.0,0.99074,1e-05,0.8473]
[1779115402341,58.42,76513.18,0.0,0.99076,1e-05,0.84542]
[1779115403348,58.42,76517.42,0.0,0.99081,1e-05,0.84122]
[1779115404355,58.42,76515.7,0.0,0.99079,1e-05,0.84292]
[1779115405362,58.42,76517.29,0.0,0.99081,1e-05,0.84135]
[1779115406369,58.42,76519.25,0.0,0.99083,1e-05,0.83941]
[1779115406682,58.42,76519.25,0.0,0.99083,1e-05,0.83941]
[1779115406719,58.42,76519.25,0.0,0.99083,1e-05,0.83941]
[1779115406807,58.42,76519.25,0.0,0.99083,1e-05,0.83941]
[1779115406840,58.42,76519.25,0.0,0.99083,1e-05,0.83941]
[1779115410062,58.42,76519.68,0.0,0.99084,1e-05,0.83899]
[1779115410173,58.42,76519.68,0.0,0.99084,1e-05,0.83899]
[1779115410397,58.42,76518.31,0.0,0.99082,1e-05,0.84034]
[1779115411404,58.42,76515.07,0.0,0.99081,1e-05,0.8409]
[1779115411838,58.42,76515.07,0.0,0.99081,1e-05,0.8409]
[1779115411950,58.42,76515.07,0.0,0.99081,1e-05,0.8409]
[1779115412411,58.42,76512.72,0.0,0.99078,1e-05,0.84323]
[1779115413418,58.42,76509.65,0.0,0.99074,1e-05,0.84627]
[1779115414059,58.42,76509.65,0.0,0.99074,1e-05,0.84627]
[1779115414092,58.42,76509.65,0.0,0.99074,1e-05,0.84627]
[1779115414425,58.42,76508.27,0.0,0.99073,1e-05,0.84764]
[1779115415432,58.42,76509.21,0.0,0.99074,1e-05,0.84671]
[1779115416466,58.42,76509.21,0.0,0.99074,1e-05,0.84671]
[1779115416439,58.42,76512.24,0.0,0.99078,1e-05,0.8437]
[1779115416559,58.42,76512.24,0.0,0.99078,1e-05,0.8437]
[1779115416591,58.42,76512.24,0.0,0.99078,1e-05,0.8437]
[1779115417446,58.42,76517.22,0.0,0.99084,1e-05,0.83878]
[1779115419460,58.42,76516.16,0.0,0.99082,1e-05,0.83983]
[1779115420070,58.42,76516.16,0.0,0.99082,1e-05,0.83983]
[1779115420177,58.42,76516.16,0.0,0.99082,1e-05,0.83983]
[1779115421474,58.42,76513.38,0.0,0.99079,1e-05,0.84257]
[1779115422481,58.42,76511.37,0.0,0.99076,1e-05,0.84457]
[1779115423488,58.42,76512.39,0.0,0.99078,1e-05,0.84355]
[1779115424060,58.42,76512.39,0.0,0.99078,1e-05,0.84355]
[1779115424174,58.42,76512.39,0.0,0.99078,1e-05,0.84355]
[1779115424495,58.42,76513.29,0.0,0.99079,1e-05,0.84266]
[1779115425502,58.42,76515.46,0.0,0.99082,1e-05,0.84052]
[1779115426068,58.42,76515.46,0.0,0.99082,1e-05,0.84052]
[1779115426175,58.42,76515.46,0.0,0.99082,1e-05,0.84052]
[1779115426509,58.42,76516.61,0.0,0.99083,1e-05,0.83938]
[1779115427166,58.42,76516.61,0.0,0.99083,1e-05,0.83938]
[1779115427286,58.42,76516.61,0.0,0.99083,1e-05,0.83938]
[1779115428523,58.42,76518.51,0.0,0.99085,1e-05,0.83751]
[1779115430060,58.42,76517.77,0.0,0.99084,1e-05,0.83824]
[1779115430176,58.42,76517.77,0.0,0.99084,1e-05,0.83824]
[1779115430537,58.42,76518.64,0.0,0.99085,1e-05,0.83738]
[1779115432140,58.42,76518.64,0.0,0.99085,1e-05,0.83738]
[1779115432308,58.42,76518.64,0.0,0.99085,1e-05,0.83738]
[1779115432401,58.42,76517.01,0.0,0.99083,1e-05,0.83899]
[1779115432553,58.42,76509.17,0.0,0.99074,1e-05,0.84675]
[1779115433562,58.42,76505.55,0.0,0.99069,1e-05,0.85035]
[1779115434567,58.42,76503.88,0.0,0.99067,1e-05,0.85202]
[1779115436394,58.42,76503.88,0.0,0.99067,1e-05,0.85202]
[1779115436418,58.42,76503.88,0.0,0.99067,1e-05,0.85202]
[1779115436444,58.42,76497.23,0.0,0.99059,1e-05,0.85868]
[1779115436560,58.42,76497.23,0.0,0.99059,1e-05,0.85868]
[1779115436624,58.42,76497.23,0.0,0.99059,1e-05,0.85868]
[1779115436661,58.42,76498.18,0.0,0.9906,1e-05,0.85773]
[1779115439269,58.42,76497.98,0.0,0.9906,1e-05,0.85793]
[1779115439346,58.42,76497.98,0.0,0.9906,1e-05,0.85793]
[1779115439370,58.42,76496.61,0.0,0.99058,1e-05,0.85931]
[1779115439603,58.42,76490.34,0.0,0.9905,1e-05,0.86563]
[1779115440610,58.42,76489.1,0.0,0.99048,1e-05,0.86689]
[1779115442434,58.42,76494.67,0.0,0.99055,1e-05,0.86126]
[1779115442624,58.42,76497.54,0.0,0.99059,1e-05,0.85837]
[1779115443631,58.42,76501.64,0.0,0.99064,1e-05,0.85426]
[1779115445645,58.42,76498.8,0.0,0.99061,1e-05,0.85711]
[1779115446652,58.42,76494.19,0.0,0.99055,1e-05,0.86174]
[1779115447659,58.42,76489.06,0.0,0.99048,1e-05,0.86693]
[1779115448666,58.42,76483.96,0.0,0.99042,1e-05,0.87211]
[1779115449673,58.42,76481.96,0.0,0.99039,1e-05,0.87415]
[1779115451687,58.42,76483.25,0.0,0.99041,1e-05,0.87283]
[1779115455311,58.42,76484.21,0.0,0.99042,1e-05,0.87186]
[1779115458736,58.42,76485.08,0.0,0.99043,1e-05,0.87097]
[1779115460750,58.42,76479.45,0.0,0.99036,1e-05,0.87671]
[1779115461757,58.42,76477.5,0.0,0.99033,1e-05,0.87871]
[1779115464778,58.42,76482.01,0.0,0.99039,1e-05,0.8741]
[1779115465785,58.42,76487.6,0.0,0.99046,1e-05,0.86841]
[1779115469813,58.42,76486.48,0.0,0.99045,1e-05,0.86955]
[1779115470820,58.42,76484.54,0.0,0.99042,1e-05,0.87152]
[1779115471827,58.42,76483.31,0.0,0.99044,1e-05,0.87007]
[1779115476862,58.42,76474.99,0.0,0.99033,1e-05,0.87856]
[1779115477869,58.42,76468.22,0.0,0.99024,1e-05,0.88552]
[1779115478952,58.42,76464.11,0.0,0.99018,1e-05,0.88977]
[1779115480890,58.42,76463.04,0.0,0.99017,1e-05,0.89088]
[1779115481897,58.42,76461.01,0.0,0.99014,1e-05,0.89299]
[1779115482904,58.42,76459.76,0.0,0.99013,1e-05,0.89429]
[1779115483911,58.42,76461.37,0.0,0.99015,1e-05,0.89261]
[1779115485925,58.42,76464.91,0.0,0.99019,1e-05,0.88894]
[1779115486933,58.42,76457.74,0.0,0.9901,1e-05,0.89639]
[1779115487941,58.42,76455.88,0.0,0.99007,1e-05,0.89833]
[1779115489960,58.42,76454.77,0.0,0.99006,1e-05,0.89949]
[1779115490964,58.42,76448.93,0.0,0.98998,1e-05,0.90561]
[1779115491969,58.42,76450.43,0.0,0.99,1e-05,0.90403]
[1779115493983,58.42,76451.54,0.0,0.99002,1e-05,0.90287]
[1779115495998,58.42,76450.04,0.0,0.99,1e-05,0.90444]
[1779115497004,58.42,76445.24,0.0,0.98993,1e-05,0.90949]
[1779115499018,58.42,76441.75,0.0,0.98988,1e-05,0.91318]
[1779115500029,58.42,76439.21,0.0,0.98985,1e-05,0.91587]
[1779115503047,58.42,76446.75,0.0,0.98995,1e-05,0.9079]
[1779115504054,58.42,76452.94,0.0,0.99004,1e-05,0.9014]
[1779115505061,58.42,76454.22,0.0,0.99005,1e-05,0.90006]
[1779115507075,58.42,76452.45,0.0,0.99003,1e-05,0.90191]
[1779115508082,58.42,76447.65,0.0,0.98996,1e-05,0.90695]
[1779115509091,58.42,76439.48,0.0,0.98985,1e-05,0.91558]
[1779115510098,58.42,76429.31,0.0,0.98971,1e-05,0.92642]
[1779115511105,58.42,76428.56,0.0,0.9897,1e-05,0.92722]
[1779115512112,58.42,76421.5,0.0,0.98961,1e-05,0.93481]
[1779115513119,58.42,76414.35,0.0,0.98951,1e-05,0.94255]
[1779115514126,58.42,76412.72,0.0,0.98948,1e-05,0.94432]
[1779115515133,58.42,76418.16,0.0,0.98956,1e-05,0.93842]
[1779115516140,58.42,76434.08,0.0,0.98978,1e-05,0.92132]
[1779115517147,58.42,76441.34,0.0,0.98988,1e-05,0.91361]
[1779115519161,58.42,76440.21,0.0,0.98986,1e-05,0.91481]
[1779115522182,58.42,76438.98,0.0,0.98985,1e-05,0.91611]
[1779115524196,58.42,76442.96,0.0,0.9899,1e-05,0.9119]
[1779115527217,58.42,76443.95,0.0,0.98991,1e-05,0.91085]
[1779115528239,58.42,76442.2,0.0,0.98989,1e-05,0.9127]
[1779115529237,58.42,76438.89,0.0,0.98985,1e-05,0.91621]
[1779115530244,58.42,76441.86,0.0,0.98989,1e-05,0.91306]
[1779115531251,58.42,76450.43,0.0,0.99003,1e-05,0.90126]
[1779115532258,58.42,76452.96,0.0,0.99007,1e-05,0.89861]
[1779115533269,58.42,76448.36,0.0,0.99,1e-05,0.90343]
[1779115534276,58.42,76443.13,0.0,0.98993,1e-05,0.90893]
[1779115536294,58.42,76442.46,0.0,0.98992,1e-05,0.90964]
[1779115537297,58.42,76439.78,0.0,0.98989,1e-05,0.91247]
[1779115538304,58.42,76438.28,0.0,0.98987,1e-05,0.91406]
[1779115539314,58.42,76427.26,0.0,0.98972,1e-05,0.92579]
[1779115540318,58.42,76424.14,0.0,0.98967,1e-05,0.92914]
[1779115541325,58.42,76417.61,0.0,0.98958,1e-05,0.93617]
[1779115542332,58.42,76415.73,0.0,0.98956,1e-05,0.9382]
[1779115544346,58.42,76415.72,0.0,0.98956,1e-05,0.93821]
[1779115545353,58.42,76412.18,0.0,0.98951,1e-05,0.94205]
[1779115546366,58.42,76404.85,0.0,0.9894,1e-05,0.95004]
[1779115547371,58.42,76390.75,0.0,0.9892,1e-05,0.96556]
[1779115548379,58.42,76389.45,0.0,0.98918,1e-05,0.967]
[1779115549385,58.42,76386.13,0.0,0.98914,1e-05,0.97069]
[1779115550392,58.42,76383.54,0.0,0.9891,1e-05,0.97357]
[1779115551399,58.42,76378.73,0.0,0.98903,1e-05,0.97895]
[1779115552406,58.42,76380.3,0.0,0.98905,1e-05,0.97719]
[1779115554422,58.42,76362.23,0.0,0.98878,1e-05,0.99758]
[1779115555428,58.42,76357.79,0.0,0.98872,1e-05,1.00263]
[1779115556573,58.42,76357.79,0.0,0.98872,1e-05,1.00263]
[1779115556653,58.42,76357.6,0.0,0.98872,1e-05,1.00281]
[1779115556685,58.42,76357.6,0.0,0.98872,1e-05,1.00281]
[1779115558022,58.42,76356.73,0.0,0.9887,1e-05,1.00378]
[1779115562477,58.42,76355.04,0.0,0.98868,2e-05,1.00555]
[1779115563484,58.42,76359.55,0.0,0.98875,1e-05,1.00035]
[1779115564491,58.42,76351.56,0.0,0.98863,2e-05,1.00947]
[1779115565513,58.42,76343.68,0.0,0.98851,2e-05,1.01856]
[1779115566508,58.42,76330.53,0.0,0.98831,2e-05,1.03377]
[1779115567517,58.42,76323.03,0.0,0.98819,2e-05,1.0425]
[1779115568524,58.42,76317.25,0.0,0.9881,2e-05,1.04923]
[1779115569585,58.42,76292.82,0.0,0.98772,2e-05,1.07853]
[1779115570078,58.42,76292.82,0.0,0.98772,2e-05,1.07853]
[1779115570338,58.42,76292.82,0.0,0.98772,2e-05,1.07853]
[1779115570539,58.42,76295.03,0.0,0.98775,2e-05,1.07585]
[1779115571545,58.41,76298.13,0.0,0.98781,2e-05,1.07182]
[1779115574569,58.41,76301.48,0.0,0.98787,2e-05,1.06733]
[1779115576583,58.4,76298.41,0.0,0.98782,2e-05,1.07073]
[1779115577590,58.4,76296.71,0.0,0.98779,2e-05,1.07263]
[1779115578597,58.4,76298.18,0.0,0.98782,2e-05,1.0707]
[1779115579604,58.4,76296.97,0.0,0.9878,2e-05,1.072]
[1779115581493,58.4,76297.68,0.0,0.98782,2e-05,1.07099]
[1779115581618,58.4,76279.3,0.0,0.98752,2e-05,1.09319]
[1779115582625,58.39,76273.82,0.0,0.98743,2e-05,1.09977]
[1779115583632,58.39,76270.65,0.0,0.98738,2e-05,1.10349]
[1779115584639,58.39,76280.09,0.0,0.98754,2e-05,1.09167]
[1779115585646,58.39,76282.26,0.0,0.98758,2e-05,1.08881]
[1779115586655,58.39,76291.81,0.0,0.98774,2e-05,1.077]
[1779115587434,58.39,76291.81,0.0,0.98774,2e-05,1.077]
[1779115587663,58.39,76328.9,0.0,0.98832,2e-05,1.03281]
[1779115588670,58.38,76345.44,0.0,0.98858,2e-05,1.01341]
[1779115589678,58.38,76346.69,0.0,0.9886,2e-05,1.01185]
[1779115590705,58.38,76346.69,0.0,0.9886,2e-05,1.01185]
[1779115593705,58.38,76349.19,0.0,0.98867,2e-05,1.00583]
[1779115594712,58.38,76351.9,0.0,0.98871,1e-05,1.0027]
[1779115595719,58.38,76354.01,0.0,0.98874,1e-05,1.00026]
[1779115596726,58.38,76357.12,0.0,0.98879,1e-05,0.99669]
[1779115597680,58.38,76357.12,0.0,0.98879,1e-05,0.99669]
[1779115597733,58.38,76358.45,0.0,0.98881,1e-05,0.99516]
[1779115598740,58.38,76366.01,0.0,0.98892,1e-05,0.98659]
[1779115599094,58.38,76366.01,0.0,0.98892,1e-05,0.98659]
[1779115599747,58.38,76367.86,0.0,0.98895,1e-05,0.9845]
[1779115600754,58.38,76373.32,0.0,0.98903,1e-05,0.97836]
[1779115601761,58.38,76374.62,0.0,0.98905,1e-05,0.97691]
[1779115603775,58.38,76380.92,0.0,0.98914,1e-05,0.96987]
[1779115604782,58.38,76385.98,0.0,0.98921,1e-05,0.96425]
[1779115605789,58.38,76397.89,0.0,0.98938,1e-05,0.95113]
[1779115606796,58.38,76399.26,0.0,0.9894,1e-05,0.94963]
[1779115608810,58.38,76401.75,0.0,0.98944,1e-05,0.9469]
[1779115611831,58.38,76386.53,0.0,0.98922,1e-05,0.96364]
[1779115612838,58.38,76376.92,0.0,0.98908,1e-05,0.97433]
[1779115613993,58.38,76376.92,0.0,0.98908,1e-05,0.97433]
[1779115614057,58.38,76376.92,0.0,0.98908,1e-05,0.97433]
[1779115614158,58.38,76366.33,0.0,0.98893,1e-05,0.98623]
[1779115614852,58.38,76362.16,0.0,0.98886,1e-05,0.99094]
[1779115615861,58.38,76359.48,0.0,0.98882,1e-05,0.99398]
[1779115618880,58.38,76352.44,0.0,0.98872,1e-05,1.00197]
[1779115619887,58.38,76350.94,0.0,0.9887,2e-05,1.00366]
[1779115621901,58.38,76347.95,0.0,0.98865,2e-05,1.00703]
[1779115622908,58.38,76351.29,0.0,0.9887,1e-05,1.00316]
[1779115625043,58.38,76353.71,0.0,0.98874,1e-05,1.00034]
[1779115625929,58.38,76354.65,0.0,0.98876,1e-05,0.99925]
[1779115628950,58.38,76353.43,0.0,0.98874,1e-05,1.00058]
[1779115629957,58.38,76361.8,0.0,0.98886,1e-05,0.99103]
[1779115630966,58.38,76367.65,0.0,0.98895,1e-05,0.98441]
[1779115631973,58.38,76365.66,0.0,0.98892,1e-05,0.98666]
[1779115632980,58.38,76358.09,0.0,0.98881,1e-05,0.99523]
[1779115633987,58.38,76355.3,0.0,0.98877,1e-05,0.9984]
[1779115634994,58.38,76361.95,0.0,0.98887,1e-05,0.99082]
[1779115636001,58.38,76363.47,0.0,0.98889,1e-05,0.98909]
[1779115637008,58.38,76361.19,0.0,0.98885,1e-05,0.99167]
[1779115638015,58.37,76357.13,0.0,0.98879,1e-05,0.99627]
[1779115639022,58.37,76359.84,0.0,0.98883,1e-05,0.99317]
[1779115640029,58.37,76357.5,0.0,0.9888,1e-05,0.99582]
[1779115641038,58.37,76354.33,0.0,0.98875,1e-05,0.99942]
[1779115643053,58.37,76352.27,0.0,0.98872,1e-05,1.00172]
[1779115644059,58.37,76339.05,0.0,0.98852,2e-05,1.0169]
[1779115645066,58.37,76336.69,0.0,0.98849,2e-05,1.01959]
[1779115646073,58.37,76327.6,0.0,0.98835,2e-05,1.03011]
[1779115647080,58.37,76321.31,0.0,0.98825,2e-05,1.03742]
[1779115650101,58.37,76320.12,0.0,0.98824,2e-05,1.03855]
[1779115652115,58.37,76319.6,0.0,0.98827,2e-05,1.03593]
[1779115653122,58.37,76316.57,0.0,0.98822,2e-05,1.0394]
[1779115654129,58.36,76314.69,0.0,0.98819,2e-05,1.04153]
[1779115657150,58.36,76313.51,0.0,0.98818,2e-05,1.04263]
[1779115658157,58.36,76315.23,0.0,0.98821,2e-05,1.0405]
[1779115660171,58.36,76320.27,0.0,0.98829,2e-05,1.03437]
[1779115661178,58.36,76335.07,0.0,0.98851,2e-05,1.01702]
[1779115662185,58.36,76333.96,0.0,0.9885,2e-05,1.01825]
[1779115663192,58.36,76332.58,0.0,0.98848,2e-05,1.0198]
[1779115664200,58.36,76339.46,0.0,0.98858,2e-05,1.01177]
[1779115665207,58.35,76352.23,0.0,0.98878,1e-05,0.99709]
[1779115666214,58.35,76361.92,0.0,0.98892,1e-05,0.98607]
[1779115667222,58.35,76360.41,0.0,0.9889,1e-05,0.98778]
[1779115668229,58.35,76353.79,0.0,0.9888,1e-05,0.99529]
[1779115669238,58.35,76352.08,0.0,0.98877,1e-05,0.99722]
[1779115671251,58.35,76350.39,0.0,0.98875,1e-05,0.99911]
[1779115672258,58.35,76347.35,0.0,0.9887,2e-05,1.00256]
[1779115673265,58.35,76352.07,0.0,0.98878,1e-05,0.99715]
[1779115674272,58.35,76348.57,0.0,0.98872,1e-05,1.00112]
[1779115675524,58.35,76344.3,0.0,0.98866,2e-05,1.00597]
[1779115677294,58.35,76350.29,0.0,0.98875,1e-05,0.99907]
[1779115678301,58.35,76351.87,0.0,0.98877,1e-05,0.99724]
[1779115679308,58.35,76353.42,0.0,0.9888,1e-05,0.99545]
[1779115680315,58.35,76354.51,0.0,0.98881,1e-05,0.99419]
[1779115681323,58.35,76359.55,0.0,0.98889,1e-05,0.98846]
[1779115682334,58.35,76353.42,0.0,0.9888,1e-05,0.99541]
[1779115683340,58.35,76348.88,0.0,0.98873,1e-05,1.00059]
[1779115684347,58.35,76342.11,0.0,0.98863,2e-05,1.00833]
[1779115685354,58.35,76344.49,0.0,0.98867,2e-05,1.00558]
[1779115687369,58.35,76340.95,0.0,0.98861,2e-05,1.00958]
[1779115688375,58.35,76327.29,0.0,0.9884,2e-05,1.02538]
[1779115689382,58.35,76323.6,0.0,0.98835,2e-05,1.02965]
[1779115690389,58.35,76322.8,0.0,0.98834,2e-05,1.03052]
[1779115691397,58.35,76324.53,0.0,0.98836,2e-05,1.02842]
[1779115692403,58.35,76327.26,0.0,0.98841,2e-05,1.02516]
[1779115694419,58.35,76329.0,0.0,0.98844,2e-05,1.023]
[1779115698447,58.34,76336.27,0.0,0.98855,2e-05,1.01433]
[1779115699454,58.34,76339.2,0.0,0.9886,2e-05,1.01085]
[1779115702476,58.34,76335.67,0.0,0.98854,2e-05,1.01481]
[1779115703483,58.34,76329.97,0.0,0.98846,2e-05,1.02138]
[1779115704490,58.34,76328.16,0.0,0.98843,2e-05,1.02343]
[1779115705497,58.34,76326.27,0.0,0.9884,2e-05,1.02558]
[1779115708518,58.34,76324.76,0.0,0.98838,2e-05,1.02715]
[1779115710532,58.33,76326.73,0.0,0.98841,2e-05,1.02473]
[1779115713553,58.33,76318.25,0.0,0.98832,2e-05,1.03144]
[1779115714560,58.33,76321.49,0.0,0.98837,2e-05,1.02758]
[1779115715567,58.33,76340.05,0.0,0.98865,2e-05,1.00607]
[1779115716574,58.33,76346.84,0.0,0.98875,1e-05,0.9982]
[1779115718817,58.33,76344.93,0.0,0.98873,2e-05,1.00036]
[1779115721611,58.33,76341.68,0.0,0.98868,2e-05,1.00403]
[1779115722618,58.33,76338.97,0.0,0.98864,2e-05,1.00712]
[1779115724632,58.33,76340.34,0.0,0.98866,2e-05,1.00549]
[1779115725639,58.33,76341.59,0.0,0.98868,2e-05,1.00403]
[1779115729667,58.33,76343.22,0.0,0.9887,2e-05,1.00207]
[1779115730674,58.33,76350.8,0.0,0.98882,1e-05,0.9934]
[1779115732688,58.33,76350.6,0.0,0.98881,1e-05,0.99362]
[1779115733695,58.33,76349.4,0.0,0.9888,1e-05,0.99498]
[1779115734702,58.33,76351.04,0.0,0.98882,1e-05,0.99311]
[1779115735709,58.33,76355.39,0.0,0.98889,1e-05,0.98817]
[1779115736716,58.33,76353.73,0.0,0.98886,1e-05,0.99005]
[1779115737723,58.33,76351.14,0.0,0.98882,1e-05,0.99299]
[1779115738730,58.33,76352.14,0.0,0.98884,1e-05,0.99185]
[1779115740744,58.33,76359.73,0.0,0.98895,1e-05,0.98326]
[1779115741751,58.33,76357.41,0.0,0.98892,1e-05,0.98588]
[1779115743765,58.33,76353.33,0.0,0.98886,1e-05,0.9905]
[1779115744772,58.33,76351.83,0.0,0.98883,1e-05,0.99221]
[1779115745779,58.33,76353.99,0.0,0.98887,1e-05,0.98975]
[1779115746787,58.33,76364.31,0.0,0.98902,1e-05,0.9781]
[1779115747793,58.33,76379.32,0.0,0.98924,1e-05,0.96137]
[1779115748800,58.33,76384.07,0.0,0.9893,1e-05,0.95612]
[1779115749807,58.33,76376.99,0.0,0.9892,1e-05,0.96395]
[1779115750816,58.33,76373.74,0.0,0.98916,1e-05,0.96756]
[1779115751823,58.33,76372.77,0.0,0.98914,1e-05,0.96864]
[1779115752830,58.33,76371.76,0.0,0.98913,1e-05,0.96977]
[1779115753837,58.33,76363.43,0.0,0.989,1e-05,0.97909]
[1779115754844,58.33,76363.93,0.0,0.98901,1e-05,0.97853]
[1779115755851,58.33,76362.7,0.0,0.98899,1e-05,0.97991]
[1779115756858,58.33,76351.43,0.0,0.98883,1e-05,0.99266]
[1779115757869,58.33,76344.72,0.0,0.98873,2e-05,1.00031]
[1779115758874,58.33,76342.56,0.0,0.9887,2e-05,1.00276]
[1779115760889,58.33,76341.48,0.0,0.98868,2e-05,1.00395]
[1779115764917,58.33,76342.51,0.0,0.9887,2e-05,1.00268]
[1779115767938,58.32,76338.91,0.0,0.98864,2e-05,1.00674]
[1779115768945,58.32,76327.7,0.0,0.98847,2e-05,1.01967]
[1779115769952,58.32,76326.04,0.0,0.98845,2e-05,1.02154]
[1779115771966,58.32,76325.57,0.0,0.98848,2e-05,1.01896]
[1779115773980,58.32,76322.82,0.0,0.98843,2e-05,1.02205]
[1779115774987,58.32,76317.91,0.0,0.98836,2e-05,1.02772]
[1779115775994,58.32,76319.95,0.0,0.98839,2e-05,1.02527]
[1779115777361,58.32,76328.85,0.0,0.98853,2e-05,1.01486]
[1779115778009,58.32,76342.73,0.0,0.98874,1e-05,0.99885]
[1779115779016,58.32,76345.41,0.0,0.98878,1e-05,0.99577]
[1779115781030,58.32,76346.82,0.0,0.9888,1e-05,0.99415]
[1779115782037,58.32,76348.28,0.0,0.98882,1e-05,0.99248]
[1779115784051,58.32,76355.3,0.0,0.98893,1e-05,0.98451]
[1779115785058,58.32,76356.49,0.0,0.98894,1e-05,0.98317]
[1779115786065,58.32,76363.96,0.0,0.98905,1e-05,0.97477]
[1779115787072,58.32,76368.6,0.0,0.98912,1e-05,0.96958]
[1779115788079,58.32,76364.65,0.0,0.98906,1e-05,0.97399]
[1779115789086,58.32,76362.79,0.0,0.98904,1e-05,0.97608]
[1779115790093,58.32,76355.47,0.0,0.98893,1e-05,0.98432]
[1779115791100,58.32,76351.72,0.0,0.98887,1e-05,0.98856]
[1779115792107,58.32,76353.47,0.0,0.9889,1e-05,0.98658]
[1779115797142,58.32,76358.39,0.0,0.98897,1e-05,0.98103]
[1779115799157,58.32,76357.14,0.0,0.98895,1e-05,0.98243]
[1779115801171,58.32,76352.56,0.0,0.98889,1e-05,0.98761]
[1779115802178,58.32,76350.7,0.0,0.98886,1e-05,0.98972]
[1779115803186,58.32,76343.82,0.0,0.98876,1e-05,0.99755]
[1779115804193,58.32,76335.81,0.0,0.98864,2e-05,1.00672]
[1779115805200,58.32,76334.51,0.0,0.98862,2e-05,1.00819]
[1779115808221,58.32,76322.29,0.0,0.98843,2e-05,1.02225]
[1779115809228,58.32,76326.7,0.0,0.9885,2e-05,1.01707]
[1779115810235,58.32,76328.33,0.0,0.98853,2e-05,1.01513]
[1779115811242,58.32,76327.29,0.0,0.98851,2e-05,1.01629]
[1779115812249,58.31,76323.12,0.0,0.98845,2e-05,1.02109]
[1779115813256,58.31,76316.92,0.0,0.98835,2e-05,1.02827]
[1779115814263,58.31,76313.21,0.0,0.9883,2e-05,1.03255]
[1779115815270,58.31,76311.81,0.0,0.98828,2e-05,1.03412]
[1779115816277,58.31,76306.89,0.0,0.9882,2e-05,1.03984]
[1779115817284,58.31,76303.92,0.0,0.98815,2e-05,1.04326]
[1779115820305,58.31,76299.9,0.0,0.98809,2e-05,1.04775]
[1779115821313,58.31,76297.39,0.0,0.98806,2e-05,1.05063]
[1779115823326,58.3,76299.8,0.0,0.9881,2e-05,1.04754]
[1779115826347,58.3,76298.44,0.0,0.98808,2e-05,1.04885]
[1779115827354,58.3,76303.87,0.0,0.98817,2e-05,1.0423]
[1779115828899,58.3,76310.57,0.0,0.98827,2e-05,1.03421]
[1779115829368,58.3,76309.19,0.0,0.98825,2e-05,1.03584]
[1779115831382,58.3,76311.28,0.0,0.98832,2e-05,1.03017]
[1779115832389,58.29,76313.49,0.0,0.98836,2e-05,1.0275]
[1779115833396,58.29,76315.64,0.0,0.98839,2e-05,1.02492]
[1779115834403,58.29,76321.97,0.0,0.98849,2e-05,1.01748]
[1779115835410,58.29,76326.03,0.0,0.98855,2e-05,1.01272]
[1779115837425,58.29,76316.23,0.0,0.9884,2e-05,1.02403]
[1779115838432,58.29,76315.19,0.0,0.98839,2e-05,1.02518]
[1779115839442,58.29,76316.98,0.0,0.98841,2e-05,1.02302]
[1779115842463,58.29,76320.86,0.0,0.98848,2e-05,1.01832]
[1779115843470,58.29,76323.15,0.0,0.98851,2e-05,1.0156]
[1779115845484,58.29,76324.73,0.0,0.98854,2e-05,1.01368]
[1779115846495,58.29,76330.18,0.0,0.98862,2e-05,1.00734]
[1779115847501,58.29,76339.0,0.0,0.98875,1e-05,0.99717]
[1779115848510,58.29,76350.14,0.0,0.98892,1e-05,0.98448]
[1779115849517,58.28,76362.22,0.0,0.9891,1e-05,0.97088]
[1779115850524,58.28,76367.12,0.0,0.98917,1e-05,0.96542]
[1779115851533,58.28,76375.43,0.0,0.98929,1e-05,0.9562]
[1779115852539,58.28,76390.75,0.0,0.98951,1e-05,0.93941]
[1779115853547,58.28,76398.83,0.0,0.98962,1e-05,0.93065]
[1779115854554,58.28,76399.88,0.0,0.98964,1e-05,0.92952]
[1779115855561,58.28,76397.39,0.0,0.9896,1e-05,0.9322]
[1779115856568,58.28,76389.83,0.0,0.98949,1e-05,0.94041]
[1779115857575,58.28,76381.17,0.0,0.98937,1e-05,0.94988]
[1779115858582,58.28,76379.79,0.0,0.98935,1e-05,0.9514]
[1779115859589,58.28,76378.95,0.0,0.98934,1e-05,0.95232]
[1779115860597,58.28,76390.47,0.0,0.9895,1e-05,0.93971]
[1779115861603,58.28,76392.04,0.0,0.98953,1e-05,0.93801]
[1779115862610,58.28,76395.43,0.0,0.98957,1e-05,0.93433]
[1779115863617,58.28,76389.12,0.0,0.98948,1e-05,0.94118]
[1779115864624,58.28,76387.79,0.0,0.98947,1e-05,0.94264]
[1779115865632,58.28,76385.64,0.0,0.98944,1e-05,0.94498]
[1779115866639,58.28,76387.41,0.0,0.98946,1e-05,0.94305]
[1779115867646,58.28,76382.16,0.0,0.98939,1e-05,0.9488]
[1779115868654,58.28,76381.01,0.0,0.98937,1e-05,0.95006]
[1779115869660,58.28,76385.62,0.0,0.98944,1e-05,0.94501]
[1779115870667,58.28,76389.36,0.0,0.98949,1e-05,0.94092]
[1779115871674,58.28,76399.44,0.0,0.98963,1e-05,0.92999]
[1779115872681,58.28,76403.43,0.0,0.98969,1e-05,0.92569]
[1779115873688,58.28,76412.38,0.0,0.98981,1e-05,0.91611]
[1779115874695,58.28,76414.83,0.0,0.98984,1e-05,0.9135]
[1779115875702,58.28,76424.85,0.0,0.98998,1e-05,0.90289]
[1779115876709,58.28,76426.54,0.0,0.99,1e-05,0.90111]
[1779115877716,58.28,76429.7,0.0,0.99004,1e-05,0.89779]
[1779115878725,58.28,76432.14,0.0,0.99008,1e-05,0.89524]
[1779115879732,58.28,76436.67,0.0,0.99014,1e-05,0.89051]
[1779115880739,58.28,76438.09,0.0,0.99016,1e-05,0.88903]
[1779115881746,58.28,76443.66,0.0,0.99023,1e-05,0.88325]
[1779115882540,58.28,76443.66,0.0,0.99023,1e-05,0.88325]
[1779115882753,58.28,76450.63,0.0,0.99032,1e-05,0.87607]
[1779115883760,58.28,76451.98,0.0,0.99034,1e-05,0.87468]
[1779115884767,58.28,76451.17,0.0,0.99033,1e-05,0.87551]
[1779115885776,58.28,76444.32,0.0,0.99024,1e-05,0.88257]
[1779115886783,58.28,76445.86,0.0,0.99026,1e-05,0.88098]
[1779115889805,58.28,76440.1,0.0,0.99018,1e-05,0.88694]
[1779115890812,58.28,76431.08,0.0,0.99006,1e-05,0.89635]
[1779115891819,58.28,76430.87,0.0,0.99009,1e-05,0.8938]
[1779115892828,58.28,76436.15,0.0,0.99016,1e-05,0.88829]
[1779115893835,58.28,76438.65,0.0,0.99019,1e-05,0.8857]
[1779115894842,58.28,76439.69,0.0,0.99021,1e-05,0.88462]
[1779115895850,58.28,76426.86,0.0,0.99004,1e-05,0.898]
[1779115896857,58.28,76421.84,0.0,0.98997,1e-05,0.90328]
[1779115897864,58.28,76418.93,0.0,0.98993,1e-05,0.90635]
[1779115898871,58.28,76418.01,0.0,0.98992,1e-05,0.90732]
[1779115899879,58.28,76403.07,0.0,0.98971,1e-05,0.92325]
[1779115900885,58.28,76399.11,0.0,0.98966,1e-05,0.92751]
[1779115901892,58.28,76401.04,0.0,0.98968,1e-05,0.92543]
[1779115903907,58.28,76403.45,0.0,0.98972,1e-05,0.92284]
[1779115904914,58.28,76406.81,0.0,0.98976,1e-05,0.91924]
[1779115905921,58.28,76410.6,0.0,0.98981,1e-05,0.91519]
[1779115906928,58.28,76411.87,0.0,0.98983,1e-05,0.91384]
[1779115908942,58.28,76408.75,0.0,0.98979,1e-05,0.91717]
[1779115909949,58.28,76406.33,0.0,0.98976,1e-05,0.91975]
[1779115910956,58.28,76410.1,0.0,0.98981,1e-05,0.91573]
[1779115911963,58.28,76402.04,0.0,0.9897,1e-05,0.92435]
[1779115912970,58.28,76398.54,0.0,0.98965,1e-05,0.92812]
[1779115913977,58.28,76403.46,0.0,0.98972,1e-05,0.92283]
[1779115914984,58.28,76410.12,0.0,0.98981,1e-05,0.9157]
[1779115915991,58.28,76412.93,0.0,0.98985,1e-05,0.91271]
[1779115919012,58.28,76411.17,0.0,0.98982,1e-05,0.91458]
[1779115921027,58.28,76412.1,0.0,0.98984,1e-05,0.91359]
[1779115923041,58.28,76403.97,0.0,0.98972,1e-05,0.92228]
[1779115924048,58.28,76402.6,0.0,0.9897,1e-05,0.92375]
[1779115928076,58.28,76401.26,0.0,0.98969,1e-05,0.92519]
[1779115929083,58.28,76399.9,0.0,0.98967,1e-05,0.92665]
[1779115930090,58.28,76398.88,0.0,0.98965,1e-05,0.92775]
[1779115931097,58.28,76400.08,0.0,0.98967,1e-05,0.92646]
[1779115932104,58.28,76398.92,0.0,0.98965,1e-05,0.92771]
[1779115933111,58.28,76404.14,0.0,0.98973,1e-05,0.9221]
[1779115934119,58.28,76407.89,0.0,0.98978,1e-05,0.91808]
[1779115937140,58.28,76409.82,0.0,0.9898,1e-05,0.91602]
[1779115939154,58.28,76411.6,0.0,0.98983,1e-05,0.91413]
[1779115940161,58.28,76413.2,0.0,0.98985,1e-05,0.91242]
[1779115941168,58.28,76410.99,0.0,0.98982,1e-05,0.91478]
[1779115942581,58.28,76409.91,0.0,0.98981,1e-05,0.91593]
[1779115943182,58.28,76411.32,0.0,0.98982,1e-05,0.91443]
[1779115944190,58.28,76410.3,0.0,0.98981,1e-05,0.91551]
[1779115945196,58.28,76399.02,0.0,0.98965,1e-05,0.9276]
[1779115946203,58.28,76396.47,0.0,0.98962,1e-05,0.93035]
[1779115947210,58.28,76398.13,0.0,0.98964,1e-05,0.92856]
[1779115950231,58.28,76407.26,0.0,0.98977,1e-05,0.91876]
[1779115951240,58.28,76418.0,0.0,0.98995,1e-05,0.90454]
[1779115952246,58.28,76419.3,0.0,0.98996,1e-05,0.90317]
[1779115954050,58.28,76411.83,0.0,0.98986,1e-05,0.91107]
[1779115955268,58.28,76412.89,0.0,0.98988,1e-05,0.90995]
[1779115957282,58.28,76417.62,0.0,0.98994,1e-05,0.90494]
[1779115958289,58.28,76418.9,0.0,0.98996,1e-05,0.90359]
[1779115959296,58.28,76420.12,0.0,0.98997,1e-05,0.9023]
[1779115960303,58.28,76423.39,0.0,0.99002,1e-05,0.89886]
[1779115962317,58.28,76426.06,0.0,0.99006,1e-05,0.89606]
[1779115964331,58.28,76427.12,0.0,0.99007,1e-05,0.89495]
[1779115966345,58.28,76426.02,0.0,0.99005,1e-05,0.8961]
[1779115969366,58.28,76424.59,0.0,0.99004,1e-05,0.8976]
[1779115970373,58.28,76419.12,0.0,0.98996,1e-05,0.90336]
[1779115972387,58.28,76416.57,0.0,0.98993,1e-05,0.90605]
[1779115973394,58.28,76414.96,0.0,0.9899,1e-05,0.90775]
[1779115974401,58.28,76414.01,0.0,0.98989,1e-05,0.90876]
[1779115975408,58.28,76413.05,0.0,0.98988,1e-05,0.90978]
[1779115977422,58.28,76418.54,0.0,0.98995,1e-05,0.90397]
[1779115980443,58.28,76416.03,0.0,0.98992,1e-05,0.90662]
[1779115981450,58.28,76414.62,0.0,0.9899,1e-05,0.90811]
[1779115983464,58.28,76413.74,0.0,0.98989,1e-05,0.90905]
[1779115984471,58.28,76411.47,0.0,0.98986,1e-05,0.91146]
[1779115985478,58.28,76410.22,0.0,0.98984,1e-05,0.91278]
[1779115986485,58.28,76412.22,0.0,0.98987,1e-05,0.91066]
[1779115990514,58.28,76408.3,0.0,0.98981,1e-05,0.91483]
[1779115991520,58.28,76404.97,0.0,0.98977,1e-05,0.91838]
[1779115992527,58.28,76401.16,0.0,0.98971,1e-05,0.92247]
[1779115993534,58.28,76402.47,0.0,0.98973,1e-05,0.92106]
[1779115994541,58.28,76407.82,0.0,0.98981,1e-05,0.91534]
[1779115995548,58.28,76412.58,0.0,0.98987,1e-05,0.91028]
[1779115996555,58.28,76419.35,0.0,0.98996,1e-05,0.90311]
[1779115997562,58.28,76421.22,0.0,0.98999,1e-05,0.90114]
[1779115998569,58.28,76419.08,0.0,0.98996,1e-05,0.9034]
[1779116000583,58.28,76411.8,0.0,0.98986,1e-05,0.91111]
[1779116001590,58.28,76410.14,0.0,0.98984,1e-05,0.91287]
[1779116002597,58.28,76411.4,0.0,0.98986,1e-05,0.91153]
[1779116003604,58.28,76406.51,0.0,0.98979,1e-05,0.91674]
[1779116004611,58.28,76405.07,0.0,0.98977,1e-05,0.91828]
[1779116005625,58.28,76401.94,0.0,0.98973,1e-05,0.92163]
[1779116006628,58.28,76385.43,0.0,0.98949,1e-05,0.93947]
[1779116007635,58.28,76381.26,0.0,0.98944,1e-05,0.94403]
[1779116008642,58.28,76380.19,0.0,0.98942,1e-05,0.9452]
[1779116010656,58.28,76372.02,0.0,0.9893,1e-05,0.95418]
[1779116011663,58.28,76366.47,0.0,0.98925,1e-05,0.95741]
[1779116012670,58.28,76363.36,0.0,0.98921,1e-05,0.96086]
[1779116014684,58.28,76361.94,0.0,0.98919,1e-05,0.96243]
[1779116015691,58.28,76358.49,0.0,0.98914,1e-05,0.96627]
[1779116016698,58.28,76359.9,0.0,0.98916,1e-05,0.9647]
[1779116017705,58.28,76363.55,0.0,0.98921,1e-05,0.96064]
[1779116018712,58.28,76365.84,0.0,0.98925,1e-05,0.95811]
[1779116019719,58.28,76370.35,0.0,0.98931,1e-05,0.95312]
[1779116020954,58.28,76370.35,0.0,0.98931,1e-05,0.95312]
[1779116020958,58.28,76373.58,0.0,0.98936,1e-05,0.94957]
[1779116021733,58.28,76370.37,0.0,0.98931,1e-05,0.9531]
[1779116022740,58.28,76360.77,0.0,0.98917,1e-05,0.96373]
[1779116023747,58.28,76355.3,0.0,0.98909,1e-05,0.96984]
[1779116024754,58.28,76352.08,0.0,0.98905,1e-05,0.97344]
[1779116025761,58.28,76348.05,0.0,0.98899,1e-05,0.97797]
[1779116026768,58.28,76346.36,0.0,0.98896,1e-05,0.97988]
[1779116027775,58.28,76350.04,0.0,0.98902,1e-05,0.97574]
[1779116028785,58.28,76357.02,0.0,0.98912,1e-05,0.96791]
[1779116029792,58.28,76359.85,0.0,0.98916,1e-05,0.96476]
[1779116031807,58.28,76357.66,0.0,0.98913,1e-05,0.9672]
[1779116034828,58.28,76359.54,0.0,0.98915,1e-05,0.9651]
[1779116035835,58.28,76358.53,0.0,0.98914,1e-05,0.96623]
[1779116039863,58.28,76359.47,0.0,0.98915,1e-05,0.96518]
[1779116040870,58.28,76369.65,0.0,0.9893,1e-05,0.95389]
[1779116041877,58.28,76354.73,0.0,0.98908,1e-05,0.97048]
[1779116042884,58.28,76350.02,0.0,0.98901,1e-05,0.97576]
[1779116043891,58.28,76344.37,0.0,0.98893,1e-05,0.98213]
[1779116044898,58.28,76342.51,0.0,0.9889,1e-05,0.98423]
[1779116046912,58.28,76346.92,0.0,0.98897,1e-05,0.97925]
[1779116047919,58.28,76355.1,0.0,0.98909,1e-05,0.97006]
[1779116048926,58.28,76355.41,0.0,0.98909,1e-05,0.96971]
[1779116050940,58.28,76358.89,0.0,0.98914,1e-05,0.96583]
[1779116052954,58.28,76364.67,0.0,0.98923,1e-05,0.9594]
[1779116053961,58.28,76368.0,0.0,0.98928,1e-05,0.95572]
[1779116054968,58.28,76370.34,0.0,0.98931,1e-05,0.95313]
[1779116058996,58.28,76373.59,0.0,0.98936,1e-05,0.94955]
[1779116064031,58.28,76374.2,0.0,0.98937,1e-05,0.94888]
[1779116065038,58.28,76371.5,0.0,0.98933,1e-05,0.95185]
[1779116067052,58.28,76373.4,0.0,0.98935,1e-05,0.94976]
[1779116070073,58.28,76371.51,0.0,0.98933,1e-05,0.95184]
[1779116075108,58.28,76372.49,0.0,0.98937,1e-05,0.94787]
[1779116079137,58.28,76358.0,0.0,0.98916,1e-05,0.9639]
[1779116080144,58.28,76346.21,0.0,0.98899,1e-05,0.9771]
[1779116081151,58.28,76344.61,0.0,0.98897,1e-05,0.9789]
[1779116083165,58.28,76345.96,0.0,0.98899,1e-05,0.97738]
[1779116085179,58.28,76343.74,0.0,0.98895,1e-05,0.97988]
[1779116086186,58.28,76341.03,0.0,0.98891,1e-05,0.98295]
[1779116088200,58.28,76339.92,0.0,0.9889,1e-05,0.9842]
[1779116089207,58.28,76328.73,0.0,0.98873,2e-05,0.99694]
[1779116090214,58.28,76311.92,0.0,0.98848,2e-05,1.01631]
[1779116091221,58.28,76312.78,0.0,0.98849,2e-05,1.01526]
[1779116092234,58.28,76317.44,0.0,0.98856,2e-05,1.00981]
[1779116093240,58.28,76323.13,0.0,0.98865,2e-05,1.0032]
[1779116094247,58.28,76320.52,0.0,0.98861,2e-05,1.00618]
[1779116095254,58.28,76317.19,0.0,0.98856,2e-05,1.00999]
[1779116099283,58.28,76310.0,0.0,0.98845,2e-05,1.01817]
[1779116100290,58.28,76304.39,0.0,0.98836,2e-05,1.02467]
[1779116103311,58.28,76307.64,0.0,0.98842,2e-05,1.02068]
[1779116104321,58.28,76311.38,0.0,0.98848,2e-05,1.01626]
[1779116105325,58.28,76316.06,0.0,0.98855,2e-05,1.01078]
[1779116106332,58.28,76314.86,0.0,0.98853,2e-05,1.01213]
[1779116107985,58.28,76307.93,0.0,0.98842,2e-05,1.02009]
[1779116110362,58.27,76309.43,0.0,0.98845,2e-05,1.01824]
[1779116112376,58.27,76308.42,0.0,0.98844,2e-05,1.01931]
[1779116115400,58.27,76311.48,0.0,0.98848,2e-05,1.01559]
[1779116117414,58.27,76313.0,0.0,0.98851,2e-05,1.01373]
[1779116119428,58.27,76317.16,0.0,0.98857,2e-05,1.00883]
[1779116120435,58.27,76320.99,0.0,0.98863,2e-05,1.00437]
[1779116121442,58.27,76329.18,0.0,0.98876,2e-05,0.99495]
[1779116122449,58.27,76338.37,0.0,0.98889,1e-05,0.98448]
[1779116123457,58.27,76341.86,0.0,0.98895,1e-05,0.98054]
[1779116125471,58.27,76340.14,0.0,0.98892,1e-05,0.98248]
[1779116128492,58.27,76341.1,0.0,0.98893,1e-05,0.98139]
[1779116132520,58.27,76343.14,0.0,0.989,1e-05,0.97614]
[1779116133527,58.27,76342.0,0.0,0.98898,1e-05,0.97742]
[1779116134534,58.27,76339.84,0.0,0.98895,1e-05,0.97986]
[1779116135541,58.27,76324.82,0.0,0.98872,2e-05,0.99694]
[1779116136548,58.27,76330.37,0.0,0.98881,1e-05,0.99059]
[1779116137555,58.27,76339.06,0.0,0.98894,1e-05,0.98073]
[1779116139157,58.27,76345.23,0.0,0.98903,1e-05,0.97377]
[1779116139569,58.27,76350.96,0.0,0.98911,1e-05,0.96735]
[1779116140576,58.27,76353.56,0.0,0.98915,1e-05,0.96445]
[1779116141583,58.27,76355.64,0.0,0.98918,1e-05,0.96214]
[1779116143597,58.27,76354.25,0.0,0.98916,1e-05,0.96368]
[1779116147625,58.27,76355.27,0.0,0.98917,1e-05,0.96255]
[1779116149639,58.27,76354.2,0.0,0.98916,1e-05,0.96374]
[1779116151653,58.27,76355.47,0.0,0.98918,1e-05,0.96232]
[1779116152660,58.27,76361.21,0.0,0.98926,1e-05,0.95595]
[1779116153667,58.27,76362.36,0.0,0.98928,1e-05,0.95468]
[1779116154674,58.27,76359.09,0.0,0.98923,1e-05,0.9583]
[1779116157695,58.27,76361.61,0.0,0.98927,1e-05,0.95551]
[1779116159709,58.27,76362.93,0.0,0.98929,1e-05,0.95405]
[1779116160716,58.27,76367.06,0.0,0.98934,1e-05,0.9495]
[1779116161723,58.27,76360.71,0.0,0.98925,1e-05,0.95651]
[1779116162730,58.27,76357.54,0.0,0.98921,1e-05,0.96002]
[1779116164744,58.27,76356.52,0.0,0.98919,1e-05,0.96116]
[1779116167765,58.27,76359.91,0.0,0.98924,1e-05,0.95739]
[1779116168772,58.27,76367.87,0.0,0.98936,1e-05,0.94861]
[1779116169784,58.27,76370.35,0.0,0.98939,1e-05,0.94588]
[1779116170791,58.27,76374.04,0.0,0.98944,1e-05,0.94184]
[1779116172805,58.27,76365.51,0.0,0.98932,1e-05,0.95121]
[1779116173812,58.27,76364.12,0.0,0.9893,1e-05,0.95274]
[1779116175826,58.27,76362.35,0.0,0.98928,1e-05,0.95469]
[1779116178848,58.27,76360.84,0.0,0.98926,1e-05,0.95636]
[1779116180862,58.27,76359.49,0.0,0.98924,1e-05,0.95786]
[1779116181869,58.27,76361.16,0.0,0.98926,1e-05,0.95601]
[1779116183883,58.27,76363.2,0.0,0.98929,1e-05,0.95375]
[1779116184890,58.27,76365.22,0.0,0.98932,1e-05,0.95152]
[1779116186904,58.27,76371.27,0.0,0.9894,1e-05,0.94487]
[1779116187911,58.27,76376.67,0.0,0.98948,1e-05,0.93897]
[1779116189925,58.27,76376.24,0.0,0.98948,1e-05,0.93944]
[1779116191939,58.27,76381.02,0.0,0.98957,1e-05,0.93137]
[1779116192777,58.27,76381.02,0.0,0.98957,1e-05,0.93137]
[1779116192947,58.27,76384.91,0.0,0.98963,1e-05,0.92717]
[1779116193812,58.27,76384.91,0.0,0.98963,1e-05,0.92717]
[1779116194961,58.27,76390.07,0.0,0.9897,1e-05,0.92161]
[1779116195971,58.27,76393.61,0.0,0.98975,1e-05,0.91781]
[1779116197718,58.27,76393.87,0.0,0.98975,1e-05,0.91753]
[1779116197807,58.27,76393.87,0.0,0.98975,1e-05,0.91753]
[1779116197987,58.27,76395.68,0.0,0.98978,1e-05,0.9156]
[1779116198993,58.27,76399.13,0.0,0.98983,1e-05,0.91191]
[1779116200325,58.27,76399.13,0.0,0.98983,1e-05,0.91191]
[1779116200558,58.27,76398.29,0.0,0.98981,1e-05,0.91281]
[1779116201007,58.27,76399.27,0.0,0.98983,1e-05,0.91176]
[1779116202096,58.27,76404.44,0.0,0.9899,1e-05,0.90627]
[1779116203021,58.27,76407.8,0.0,0.98995,1e-05,0.90272]
[1779116204030,58.27,76409.65,0.0,0.98997,1e-05,0.90076]
[1779116204957,58.27,76409.65,0.0,0.98997,1e-05,0.90076]
[1779116205058,58.27,76409.65,0.0,0.98997,1e-05,0.90076]
[1779116205059,58.27,76412.66,0.0,0.99001,1e-05,0.89759]
[1779116206044,58.27,76410.86,0.0,0.98999,1e-05,0.89949]
[1779116207051,58.27,76413.75,0.0,0.99003,1e-05,0.89645]
[1779116208058,58.27,76403.94,0.0,0.98989,1e-05,0.9068]
[1779116209065,58.27,76400.17,0.0,0.98984,1e-05,0.91081]
[1779116209482,58.27,76400.17,0.0,0.98984,1e-05,0.91081]
[1779116209558,58.27,76400.17,0.0,0.98984,1e-05,0.91081]
[1779116210072,58.27,76398.21,0.0,0.98981,1e-05,0.91289]
[1779116212086,58.27,76395.19,0.0,0.98977,1e-05,0.91612]
[1779116212667,58.27,76395.19,0.0,0.98977,1e-05,0.91612]
[1779116212810,58.27,76395.19,0.0,0.98977,1e-05,0.91612]
[1779116213093,58.27,76393.86,0.0,0.98975,1e-05,0.91754]
[1779116216114,58.27,76392.59,0.0,0.98974,1e-05,0.9189]
[1779116216748,58.27,76392.59,0.0,0.98974,1e-05,0.9189]
[1779116216808,58.27,76392.59,0.0,0.98974,1e-05,0.9189]
[1779116222158,58.27,76388.45,0.0,0.98968,1e-05,0.92335]
[1779116222717,58.27,76388.45,0.0,0.98968,1e-05,0.92335]
[1779116222808,58.27,76388.45,0.0,0.98968,1e-05,0.92335]
[1779116223165,58.27,76389.74,0.0,0.9897,1e-05,0.92196]
[1779116224175,58.27,76390.74,0.0,0.98971,1e-05,0.92089]
[1779116225182,58.27,76389.65,0.0,0.9897,1e-05,0.92206]
[1779116225701,58.27,76389.65,0.0,0.9897,1e-05,0.92206]
[1779116225811,58.27,76389.65,0.0,0.9897,1e-05,0.92206]
[1779116226189,58.27,76388.01,0.0,0.98967,1e-05,0.92382]
[1779116227196,58.27,76388.92,0.0,0.98968,1e-05,0.92284]
[1779116228645,58.27,76389.15,0.0,0.98969,1e-05,0.9226]
[1779116228809,58.27,76389.15,0.0,0.98969,1e-05,0.9226]
[1779116229210,58.27,76394.4,0.0,0.98976,1e-05,0.91696]
[1779116231224,58.27,76392.98,0.0,0.98974,1e-05,0.91848]
[1779116232384,58.27,76392.98,0.0,0.98974,1e-05,0.91848]
[1779116232395,58.27,76395.49,0.0,0.98978,1e-05,0.9158]
[1779116232560,58.27,76395.49,0.0,0.98978,1e-05,0.9158]
[1779116234245,58.27,76399.56,0.0,0.98983,1e-05,0.91146]
[1779116234686,58.27,76399.56,0.0,0.98983,1e-05,0.91146]
[1779116234807,58.27,76399.56,0.0,0.98983,1e-05,0.91146]
[1779116235252,58.27,76400.91,0.0,0.98985,1e-05,0.91002]
[1779116236259,58.27,76400.04,0.0,0.98984,1e-05,0.91094]
[1779116237266,58.27,76398.32,0.0,0.98982,1e-05,0.91278]
[1779116238458,58.27,76398.32,0.0,0.98982,1e-05,0.91278]
[1779116238273,58.27,76393.69,0.0,0.98975,1e-05,0.91772]
[1779116238560,58.27,76393.69,0.0,0.98975,1e-05,0.91772]
[1779116239410,58.27,76391.61,0.0,0.98972,1e-05,0.91995]
[1779116240287,58.27,76384.03,0.0,0.98962,1e-05,0.92812]
[1779116240790,58.27,76384.03,0.0,0.98962,1e-05,0.92812]
[1779116240813,58.27,76384.03,0.0,0.98962,1e-05,0.92812]
[1779116241294,58.27,76379.25,0.0,0.98955,1e-05,0.93329]
[1779116242301,58.27,76382.89,0.0,0.9896,1e-05,0.92935]
[1779116243450,58.27,76382.89,0.0,0.9896,1e-05,0.92935]
[1779116243308,58.27,76384.73,0.0,0.98963,1e-05,0.92736]
[1779116243561,58.27,76384.73,0.0,0.98963,1e-05,0.92736]
[1779116246329,58.27,76381.49,0.0,0.98958,1e-05,0.93086]
[1779116247336,58.27,76380.09,0.0,0.98956,1e-05,0.93238]
[1779116248690,58.27,76380.32,0.0,0.98956,1e-05,0.93213]
[1779116248807,58.27,76380.32,0.0,0.98956,1e-05,0.93213]
[1779116251432,58.27,76380.27,0.0,0.98956,1e-05,0.93219]
[1779116251364,58.27,76384.32,0.0,0.98965,1e-05,0.92495]
[1779116251558,58.27,76384.32,0.0,0.98965,1e-05,0.92495]
[1779116255393,58.27,76382.21,0.0,0.98962,1e-05,0.92723]
[1779116255639,58.27,76382.21,0.0,0.98962,1e-05,0.92723]
[1779116255809,58.27,76382.21,0.0,0.98962,1e-05,0.92723]
[1779116256399,58.27,76380.29,0.0,0.98959,1e-05,0.92931]
[1779116259423,58.27,76381.56,0.0,0.98961,1e-05,0.92793]
[1779116261856,58.27,76381.47,0.0,0.98961,1e-05,0.92803]
[1779116262059,58.27,76381.47,0.0,0.98961,1e-05,0.92803]
[1779116263452,58.27,76386.18,0.0,0.98968,1e-05,0.92295]
[1779116264459,58.27,76387.34,0.0,0.98969,1e-05,0.9217]
[1779116265101,58.27,76387.34,0.0,0.98969,1e-05,0.9217]
[1779116266473,58.27,76386.13,0.0,0.98968,1e-05,0.923]
[1779116267480,58.27,76384.26,0.0,0.98965,1e-05,0.92502]
[1779116268047,58.27,76384.26,0.0,0.98965,1e-05,0.92502]
[1779116268058,58.27,76384.26,0.0,0.98965,1e-05,0.92502]
[1779116269494,58.27,76382.0,0.0,0.98962,1e-05,0.92746]
[1779116272515,58.27,76380.75,0.0,0.9896,1e-05,0.92881]
[1779116275103,58.27,76381.3,0.0,0.98961,1e-05,0.92821]
[1779116275307,58.27,76381.3,0.0,0.98961,1e-05,0.92821]
[1779116275315,58.27,76382.73,0.0,0.98963,1e-05,0.92667]
[1779116277821,58.27,76385.41,0.0,0.98967,1e-05,0.92378]
[1779116280082,58.27,76386.29,0.0,0.98968,1e-05,0.92283]
[1779116280310,58.27,76386.29,0.0,0.98968,1e-05,0.92283]
[1779116280387,58.27,76388.67,0.0,0.98971,1e-05,0.92027]
[1779116280571,58.27,76389.98,0.0,0.98973,1e-05,0.91887]
[1779116281578,58.27,76389.07,0.0,0.98972,1e-05,0.91984]
[1779116283175,58.27,76389.07,0.0,0.98972,1e-05,0.91984]
[1779116283307,58.27,76389.07,0.0,0.98972,1e-05,0.91984]
[1779116283379,58.27,76394.11,0.0,0.98979,1e-05,0.91445]
[1779116284599,58.27,76395.35,0.0,0.9898,1e-05,0.91312]
[1779116285606,58.27,76397.41,0.0,0.98983,1e-05,0.91093]
[1779116286559,58.27,76397.41,0.0,0.98983,1e-05,0.91093]
[1779116286613,58.27,76398.39,0.0,0.98985,1e-05,0.90988]
[1779116287621,58.27,76399.77,0.0,0.98987,1e-05,0.90842]
[1779116289906,58.27,76399.17,0.0,0.98986,1e-05,0.90906]
[1779116290057,58.27,76399.17,0.0,0.98986,1e-05,0.90906]
[1779116290158,58.27,76396.92,0.0,0.98983,1e-05,0.91145]
[1779116290641,58.27,76398.67,0.0,0.98985,1e-05,0.90959]
[1779116291648,58.27,76394.67,0.0,0.9898,1e-05,0.91385]
[1779116292680,58.27,76394.67,0.0,0.9898,1e-05,0.91385]
[1779116292807,58.27,76394.67,0.0,0.9898,1e-05,0.91385]
[1779116292832,58.27,76392.9,0.0,0.98977,1e-05,0.91574]
[1779116296683,58.27,76372.71,0.0,0.98949,1e-05,0.93754]
[1779116298107,58.27,76372.71,0.0,0.98949,1e-05,0.93754]
[1779116298308,58.27,76372.71,0.0,0.98949,1e-05,0.93754]
[1779116298409,58.27,76369.55,0.0,0.98944,1e-05,0.94099]
[1779116298704,58.27,76370.73,0.0,0.98946,1e-05,0.9397]
[1779116300718,58.27,76366.37,0.0,0.9894,1e-05,0.94447]
[1779116302356,58.27,76366.37,0.0,0.9894,1e-05,0.94447]
[1779116302438,58.27,76345.32,0.0,0.98909,1e-05,0.96779]
[1779116302554,58.27,76345.32,0.0,0.98909,1e-05,0.96779]
[1779116302732,58.27,76335.64,0.0,0.98895,1e-05,0.97867]
[1779116303739,58.27,76333.36,0.0,0.98892,1e-05,0.98125]
[1779116305753,58.27,76329.6,0.0,0.98886,1e-05,0.98551]
[1779116307460,58.27,76329.6,0.0,0.98886,1e-05,0.98551]
[1779116307499,58.27,76314.44,0.0,0.98863,2e-05,1.0028]
[1779116308030,58.27,76314.44,0.0,0.98863,2e-05,1.0028]
[1779116308099,58.27,76305.03,0.0,0.98849,2e-05,1.01369]
[1779116308777,58.27,76300.98,0.0,0.98843,2e-05,1.01835]
[1779116310542,58.27,76300.98,0.0,0.98843,2e-05,1.01835]
[1779116309784,58.27,76298.92,0.0,0.9884,2e-05,1.02069]
[1779116310791,58.27,76296.72,0.0,0.98836,2e-05,1.02319]
[1779116313813,58.26,76292.47,0.0,0.98833,2e-05,1.02491]
[1779116314820,58.26,76288.97,0.0,0.98828,2e-05,1.02894]
[1779116315827,58.26,76284.68,0.0,0.98821,2e-05,1.03392]
[1779116321329,58.26,76284.33,0.0,0.98821,2e-05,1.03398]
[1779116321418,58.26,76284.33,0.0,0.98821,2e-05,1.03398]
[1779116321559,58.26,76284.33,0.0,0.98821,2e-05,1.03398]
[1779116322876,58.25,76291.79,0.0,0.98833,2e-05,1.02494]
[1779116323883,58.25,76297.78,0.0,0.98843,2e-05,1.01786]
[1779116325200,58.25,76297.78,0.0,0.98843,2e-05,1.01786]
[1779116325307,58.25,76297.78,0.0,0.98843,2e-05,1.01786]
[1779116325354,58.25,76286.14,0.0,0.98825,2e-05,1.03138]
[1779116325593,58.25,76286.14,0.0,0.98825,2e-05,1.03138]
[1779116325807,58.25,76286.14,0.0,0.98825,2e-05,1.03138]
[1779116325897,58.25,76284.46,0.0,0.98822,2e-05,1.03336]
[1779116328918,58.25,76283.32,0.0,0.98821,2e-05,1.03445]
[1779116329925,58.25,76284.38,0.0,0.98822,2e-05,1.03312]
[1779116331939,58.25,76283.1,0.0,0.98821,2e-05,1.03446]
[1779116333521,58.25,76283.1,0.0,0.98821,2e-05,1.03446]
[1779116333574,58.25,76282.15,0.0,0.98819,2e-05,1.0355]
[1779116333644,58.25,76282.15,0.0,0.98819,2e-05,1.0355]
[1779116333814,58.25,76282.15,0.0,0.98819,2e-05,1.0355]
[1779116336974,58.24,76284.2,0.0,0.98823,2e-05,1.03274]
[1779116340401,58.24,76284.54,0.0,0.98824,2e-05,1.03218]
[1779116340448,58.24,76284.54,0.0,0.98824,2e-05,1.03218]
[1779116340570,58.24,76284.54,0.0,0.98824,2e-05,1.03218]
[1779116342009,58.24,76286.37,0.0,0.98827,2e-05,1.02979]
[1779116343394,58.24,76286.37,0.0,0.98827,2e-05,1.02979]
[1779116343449,58.24,76286.37,0.0,0.98827,2e-05,1.02979]
[1779116343567,58.24,76286.37,0.0,0.98827,2e-05,1.02979]
[1779116343550,58.24,76292.27,0.0,0.98836,2e-05,1.02273]
[1779116344023,58.24,76294.36,0.0,0.98839,2e-05,1.02028]
[1779116346037,58.23,76296.63,0.0,0.98843,2e-05,1.01752]
[1779116351571,58.23,76297.42,0.0,0.98845,2e-05,1.0164]
[1779116351072,58.23,76294.44,0.0,0.9884,2e-05,1.01983]
[1779116351683,58.23,76294.44,0.0,0.9884,2e-05,1.01983]
[1779116351808,58.23,76294.44,0.0,0.9884,2e-05,1.01983]
[1779116352079,58.23,76292.59,0.0,0.98837,2e-05,1.02194]
[1779116357114,58.23,76289.66,0.0,0.98833,2e-05,1.02508]
[1779116357641,58.23,76289.66,0.0,0.98833,2e-05,1.02508]
[1779116357684,58.23,76289.66,0.0,0.98833,2e-05,1.02508]
[1779116357808,58.23,76289.66,0.0,0.98833,2e-05,1.02508]
[1779116359128,58.23,76294.86,0.0,0.98841,2e-05,1.01887]
[1779116360586,58.23,76294.86,0.0,0.98841,2e-05,1.01887]
[1779116360153,58.23,76300.9,0.0,0.98851,2e-05,1.01177]
[1779116360684,58.23,76300.9,0.0,0.98851,2e-05,1.01177]
[1779116360822,58.23,76300.9,0.0,0.98851,2e-05,1.01177]
[1779116361163,58.23,76312.72,0.0,0.98869,2e-05,0.99807]
[1779116362170,58.22,76324.56,0.0,0.98887,1e-05,0.9845]
[1779116363177,58.22,76335.78,0.0,0.98903,1e-05,0.97181]
[1779116364184,58.22,76337.65,0.0,0.98906,1e-05,0.96971]
[1779116365191,58.22,76338.5,0.0,0.98907,1e-05,0.96875]
[1779116366206,58.22,76343.4,0.0,0.98914,1e-05,0.96327]
[1779116367206,58.22,76347.42,0.0,0.9892,1e-05,0.9588]
[1779116369244,58.22,76346.77,0.0,0.98919,1e-05,0.95952]
[1779116369313,58.22,76346.77,0.0,0.98919,1e-05,0.95952]
[1779116369344,58.22,76346.77,0.0,0.98919,1e-05,0.95952]
[1779116370227,58.22,76348.26,0.0,0.98922,1e-05,0.95786]
[1779116371234,58.22,76347.75,0.0,0.98924,1e-05,0.95551]
[1779116372558,58.22,76347.75,0.0,0.98924,1e-05,0.95551]
[1779116372667,58.22,76347.11,0.0,0.98923,1e-05,0.95622]
[1779116373248,58.22,76348.26,0.0,0.98925,1e-05,0.95495]
[1779116374558,58.22,76348.26,0.0,0.98925,1e-05,0.95495]
[1779116374672,58.22,76348.28,0.0,0.98925,1e-05,0.95492]
[1779116376568,58.22,76348.29,0.0,0.98925,1e-05,0.95491]
[1779116376683,58.22,76348.57,0.0,0.98925,1e-05,0.9546]
[1779116380560,58.22,76348.81,0.0,0.98926,1e-05,0.95434]
[1779116380668,58.22,76348.82,0.0,0.98926,1e-05,0.95433]
[1779116381307,58.22,76346.25,0.0,0.98922,1e-05,0.95718]
[1779116382314,58.22,76344.06,0.0,0.98919,1e-05,0.95961]
[1779116384563,58.22,76343.86,0.0,0.98918,1e-05,0.95983]
[1779116384328,58.22,76341.63,0.0,0.98915,1e-05,0.96232]
[1779116384673,58.22,76341.63,0.0,0.98915,1e-05,0.96232]
[1779116385335,58.22,76343.04,0.0,0.98917,1e-05,0.96075]
[1779116387410,58.22,76342.69,0.0,0.98917,1e-05,0.96114]
[1779116387482,58.22,76342.69,0.0,0.98917,1e-05,0.96114]
[1779116387560,58.22,76342.69,0.0,0.98917,1e-05,0.96114]
[1779116387584,58.22,76342.69,0.0,0.98917,1e-05,0.96114]
[1779116387562,58.22,76345.08,0.0,0.9892,1e-05,0.95848]
[1779116388617,58.22,76349.92,0.0,0.98927,1e-05,0.95311]
[1779116389363,58.22,76348.86,0.0,0.98926,1e-05,0.95428]
[1779116390568,58.22,76348.86,0.0,0.98926,1e-05,0.95428]
[1779116390682,58.22,76349.5,0.0,0.98927,1e-05,0.95357]
[1779116391377,58.22,76351.19,0.0,0.98929,1e-05,0.9517]
[1779116394559,58.22,76350.72,0.0,0.98928,1e-05,0.95222]
[1779116394671,58.22,76350.87,0.0,0.98929,1e-05,0.95206]
[1779116398430,58.22,76351.28,0.0,0.98929,1e-05,0.9516]
[1779116398514,58.22,76351.28,0.0,0.98929,1e-05,0.9516]
[1779116398565,58.22,76351.28,0.0,0.98929,1e-05,0.9516]
[1779116400449,58.22,76355.58,0.0,0.98935,1e-05,0.94686]
[1779116401458,58.22,76346.85,0.0,0.98923,1e-05,0.95651]
[1779116401805,58.22,76346.85,0.0,0.98923,1e-05,0.95651]
[1779116402468,58.22,76330.57,0.0,0.98899,1e-05,0.97472]
[1779116403419,58.22,76330.57,0.0,0.98899,1e-05,0.97472]
[1779116403474,58.22,76333.75,0.0,0.98904,1e-05,0.97114]
[1779116404521,58.22,76333.75,0.0,0.98904,1e-05,0.97114]
[1779116404527,58.22,76338.68,0.0,0.98911,1e-05,0.96561]
[1779116405488,58.22,76330.8,0.0,0.98899,1e-05,0.97446]
[1779116405726,58.22,76330.8,0.0,0.98899,1e-05,0.97446]
[1779116405991,58.22,76330.8,0.0,0.98899,1e-05,0.97446]
[1779116406495,58.22,76324.9,0.0,0.9889,1e-05,0.98113]
[1779116408509,58.22,76321.67,0.0,0.98886,1e-05,0.9848]
[1779116409519,58.22,76313.5,0.0,0.98873,2e-05,0.99412]
[1779116410526,58.22,76311.37,0.0,0.9887,2e-05,0.99655]
[1779116411533,58.22,76304.71,0.0,0.9886,2e-05,1.0042]
[1779116412540,58.22,76302.5,0.0,0.98857,2e-05,1.00673]
[1779116414554,58.22,76304.22,0.0,0.98859,2e-05,1.00467]
[1779116417575,58.22,76307.41,0.0,0.98864,2e-05,1.0009]
[1779116418582,58.22,76309.68,0.0,0.98868,2e-05,0.99826]
[1779116419589,58.22,76313.18,0.0,0.98873,2e-05,0.99422]
[1779116420596,58.22,76319.91,0.0,0.98883,1e-05,0.98652]
[1779116421603,58.22,76323.24,0.0,0.98888,1e-05,0.98274]
[1779116422610,58.22,76325.27,0.0,0.98891,1e-05,0.98044]
[1779116423617,58.22,76327.74,0.0,0.98895,1e-05,0.97764]
[1779116424624,58.22,76325.85,0.0,0.98892,1e-05,0.97978]
[1779116426640,58.22,76330.57,0.0,0.98899,1e-05,0.97445]
[1779116427647,58.22,76337.36,0.0,0.98909,1e-05,0.96682]
[1779116428654,58.22,76340.16,0.0,0.98913,1e-05,0.96369]
[1779116429661,58.22,76342.56,0.0,0.98917,1e-05,0.96101]
[1779116431675,58.22,76335.27,0.0,0.98909,1e-05,0.96622]
[1779116432682,58.22,76332.53,0.0,0.98905,1e-05,0.96929]
[1779116434540,58.22,76332.53,0.0,0.98905,1e-05,0.96929]
[1779116434633,58.22,76336.15,0.0,0.98911,1e-05,0.96523]
[1779116434696,58.22,76342.31,0.0,0.9892,1e-05,0.95836]
[1779116435703,58.22,76347.38,0.0,0.98927,1e-05,0.95274]
[1779116436710,58.22,76351.55,0.0,0.98933,1e-05,0.94813]
[1779116437717,58.22,76355.22,0.0,0.98938,1e-05,0.94409]
[1779116438724,58.22,76365.04,0.0,0.98952,1e-05,0.93335]
[1779116439733,58.22,76360.68,0.0,0.98946,1e-05,0.93811]
[1779116440738,58.22,76359.53,0.0,0.98944,1e-05,0.93936]
[1779116442752,58.22,76362.89,0.0,0.98949,1e-05,0.93569]
[1779116443759,58.22,76365.79,0.0,0.98953,1e-05,0.93253]
[1779116445011,58.22,76365.79,0.0,0.98953,1e-05,0.93253]
[1779116445057,58.22,76365.79,0.0,0.98953,1e-05,0.93253]
[1779116445140,58.22,76370.63,0.0,0.9896,1e-05,0.92728]
[1779116445780,58.22,76372.58,0.0,0.98963,1e-05,0.92517]
[1779116446787,58.22,76371.38,0.0,0.98961,1e-05,0.92647]
[1779116448804,58.22,76361.18,0.0,0.98947,1e-05,0.93756]
[1779116449811,58.22,76357.49,0.0,0.98942,1e-05,0.9416]
[1779116451825,58.22,76355.68,0.0,0.98939,1e-05,0.94358]
[1779116453297,58.22,76357.56,0.0,0.98942,1e-05,0.94152]
[1779116454846,58.22,76360.06,0.0,0.98945,1e-05,0.93878]
[1779116456860,58.22,76361.33,0.0,0.98947,1e-05,0.9374]
[1779116458874,58.22,76367.34,0.0,0.98956,1e-05,0.93085]
[1779116459881,58.22,76363.0,0.0,0.98949,1e-05,0.93557]
[1779116460888,58.22,76367.49,0.0,0.98956,1e-05,0.93069]
[1779116461895,58.22,76377.17,0.0,0.98969,1e-05,0.92022]
[1779116462902,58.22,76386.56,0.0,0.98982,1e-05,0.91016]
[1779116463909,58.22,76392.17,0.0,0.9899,1e-05,0.9042]
[1779116465929,58.22,76376.77,0.0,0.98969,1e-05,0.92065]
[1779116466835,58.22,76376.77,0.0,0.98969,1e-05,0.92065]
[1779116466938,58.22,76330.4,0.0,0.98902,1e-05,0.97169]
[1779116467956,58.22,76311.64,0.0,0.98874,2e-05,0.99298]
[1779116469283,58.22,76311.64,0.0,0.98874,2e-05,0.99298]
[1779116469767,58.22,76288.84,0.0,0.98839,2e-05,1.01935]
[1779116469969,58.22,76288.44,0.0,0.98839,2e-05,1.01976]
[1779116470978,58.22,76277.3,0.0,0.98821,2e-05,1.03281]
[1779116471983,58.22,76249.67,0.0,0.98777,2e-05,1.06582]
[1779116473234,58.22,76249.67,0.0,0.98777,2e-05,1.06582]
[1779116473562,58.22,76242.23,0.0,0.98766,2e-05,1.07457]
[1779116474349,58.22,76242.23,0.0,0.98766,2e-05,1.07457]
[1779116474659,58.22,76242.23,0.0,0.98766,2e-05,1.07457]
[1779116474676,58.21,76227.53,0.0,0.98742,2e-05,1.09245]
[1779116474784,58.21,76227.53,0.0,0.98742,2e-05,1.09245]
[1779116475693,58.21,76227.53,0.0,0.98742,2e-05,1.09245]
[1779116475012,58.21,76221.69,0.0,0.98732,2e-05,1.0997]
[1779116476021,58.21,76247.5,0.0,0.98775,2e-05,1.06777]
[1779116477027,58.21,76256.45,0.0,0.98789,2e-05,1.0568]
[1779116478425,58.21,76256.45,0.0,0.98789,2e-05,1.0568]
[1779116478451,58.21,76250.41,0.0,0.9878,2e-05,1.06397]
[1779116479055,58.21,76256.34,0.0,0.9879,2e-05,1.05667]
[1779116480047,58.21,76268.56,0.0,0.98809,2e-05,1.04191]
[1779116481054,58.2,76274.35,0.0,0.98818,2e-05,1.03493]
[1779116482368,58.2,76274.35,0.0,0.98818,2e-05,1.03493]
[1779116482444,58.2,76283.15,0.0,0.98832,2e-05,1.02447]
[1779116483068,58.2,76276.96,0.0,0.98823,2e-05,1.0317]
[1779116484075,58.2,76270.77,0.0,0.98813,2e-05,1.03895]
[1779116485083,58.2,76259.15,0.0,0.98795,2e-05,1.05275]
[1779116486094,58.2,76235.81,0.0,0.98757,2e-05,1.08097]
[1779116487097,58.2,76230.51,0.0,0.98748,2e-05,1.08732]
[1779116489111,58.19,76233.86,0.0,0.98754,2e-05,1.08284]
[1779116491125,58.19,76239.47,0.0,0.98768,2e-05,1.07246]
[1779116492137,58.19,76248.89,0.0,0.98783,2e-05,1.06086]
[1779116493144,58.19,76261.13,0.0,0.98803,2e-05,1.04601]
[1779116494151,58.19,76264.67,0.0,0.98809,2e-05,1.04168]
[1779116495158,58.19,76267.03,0.0,0.98813,2e-05,1.03877]
[1779116496165,58.18,76270.46,0.0,0.98818,2e-05,1.03461]
[1779116497172,58.18,76275.14,0.0,0.98826,2e-05,1.02899]
[1779116498179,58.18,76277.43,0.0,0.98829,2e-05,1.02622]
[1779116500195,58.18,76270.29,0.0,0.98818,2e-05,1.03451]
[1779116500909,58.18,76270.29,0.0,0.98818,2e-05,1.03451]
[1779116501200,58.18,76227.26,0.0,0.98749,2e-05,1.08646]
[1779116502343,58.18,76227.26,0.0,0.98749,2e-05,1.08646]
[1779116502370,58.18,76218.47,0.0,0.98734,2e-05,1.09716]
[1779116503221,58.18,76220.64,0.0,0.98738,2e-05,1.09427]
[1779116504265,58.18,76220.64,0.0,0.98738,2e-05,1.09427]
[1779116504343,58.17,76222.89,0.0,0.98742,2e-05,1.09129]
[1779116505532,58.17,76222.89,0.0,0.98742,2e-05,1.09129]
[1779116505702,58.17,76222.89,0.0,0.98742,2e-05,1.09129]
[1779116505611,58.17,76230.44,0.0,0.98755,2e-05,1.08179]
[1779116506242,58.17,76240.05,0.0,0.98771,2e-05,1.06986]
[1779116507249,58.17,76240.96,0.0,0.98773,2e-05,1.0686]
[1779116508654,58.17,76243.23,0.0,0.98777,2e-05,1.06569]
[1779116510948,58.16,76242.76,0.0,0.98776,2e-05,1.06598]
[1779116511197,58.16,76242.76,0.0,0.98776,2e-05,1.06598]
[1779116514971,58.16,76244.02,0.0,0.98779,2e-05,1.06389]
[1779116515305,58.16,76256.3,0.0,0.98799,2e-05,1.04894]
[1779116516312,58.15,76260.76,0.0,0.98806,2e-05,1.04349]
[1779116518327,58.15,76254.35,0.0,0.98796,2e-05,1.05097]
[1779116519336,58.15,76246.07,0.0,0.98783,2e-05,1.06083]
[1779116520343,58.15,76240.8,0.0,0.98775,2e-05,1.0671]
[1779116521350,58.15,76235.39,0.0,0.98766,2e-05,1.07356]
[1779116523670,58.15,76233.66,0.0,0.98763,2e-05,1.07553]
[1779116523735,58.15,76230.27,0.0,0.98758,2e-05,1.07953]
[1779116524381,58.14,76222.93,0.0,0.98746,2e-05,1.08841]
[1779116526395,58.14,76219.29,0.0,0.9874,2e-05,1.09256]
[1779116528687,58.14,76214.27,0.0,0.98733,2e-05,1.09842]
[1779116529017,58.14,76214.27,0.0,0.98733,2e-05,1.09842]
[1779116529420,58.14,76202.46,0.0,0.98713,2e-05,1.1132]
[1779116529791,58.14,76202.46,0.0,0.98713,2e-05,1.1132]
[1779116530434,58.13,76197.32,0.0,0.98704,2e-05,1.11926]
[1779116532262,58.13,76196.04,0.0,0.98703,2e-05,1.12063]
[1779116533456,58.12,76209.92,0.0,0.98727,2e-05,1.1027]
[1779116534463,58.12,76216.65,0.0,0.98738,2e-05,1.0941]
[1779116535470,58.12,76219.12,0.0,0.98743,2e-05,1.09084]
[1779116537484,58.11,76221.98,0.0,0.98748,2e-05,1.08693]
[1779116538491,58.11,76216.09,0.0,0.98738,2e-05,1.09404]
[1779116539498,58.11,76213.63,0.0,0.98735,2e-05,1.0969]
[1779116540505,58.11,76217.05,0.0,0.98741,2e-05,1.09246]
[1779116541512,58.11,76221.31,0.0,0.98748,2e-05,1.08699]
[1779116542875,58.1,76221.45,0.0,0.98748,2e-05,1.08664]
[1779116543058,58.1,76221.45,0.0,0.98748,2e-05,1.08664]
[1779116543315,58.1,76221.45,0.0,0.98748,2e-05,1.08664]
[1779116543468,58.1,76221.45,0.0,0.98748,2e-05,1.08664]
[1779116543526,58.1,76233.04,0.0,0.98768,2e-05,1.07222]
[1779116543807,58.1,76233.04,0.0,0.98768,2e-05,1.07222]
[1779116544326,58.1,76233.04,0.0,0.98768,2e-05,1.07222]
[1779116544533,58.1,76241.91,0.0,0.98782,2e-05,1.06127]
[1779116545540,58.1,76242.21,0.0,0.98783,2e-05,1.06077]
[1779116546205,58.1,76242.21,0.0,0.98783,2e-05,1.06077]
[1779116546547,58.1,76233.81,0.0,0.9877,2e-05,1.07085]
[1779116547187,58.1,76233.81,0.0,0.9877,2e-05,1.07085]
[1779116547554,58.1,76220.47,0.0,0.98748,2e-05,1.08708]
[1779116548567,58.09,76193.2,0.0,0.98702,2e-05,1.12102]
[1779116549126,58.09,76193.2,0.0,0.98702,2e-05,1.12102]
[1779116549577,58.09,76178.12,0.0,0.98676,2e-05,1.14001]
[1779116550583,58.09,76160.26,0.0,0.98645,2e-05,1.16284]
[1779116551590,58.09,76162.27,0.0,0.98653,2e-05,1.15658]
[1779116552335,58.09,76162.27,0.0,0.98653,2e-05,1.15658]
[1779116552597,58.08,76159.73,0.0,0.98649,2e-05,1.15956]
[1779116554612,58.08,76155.21,0.0,0.98642,2e-05,1.16482]
[1779116556417,58.07,76153.21,0.0,0.98638,2e-05,1.16711]
[1779116556626,58.07,76139.38,0.0,0.98614,2e-05,1.185]
[1779116557633,58.07,76134.59,0.0,0.98606,2e-05,1.191]
[1779116557889,58.07,76134.59,0.0,0.98606,2e-05,1.191]
[1779116558643,58.06,76143.68,0.0,0.98623,2e-05,1.17857]
[1779116559653,58.06,76149.74,0.0,0.98634,2e-05,1.17024]
[1779116559995,58.06,76149.74,0.0,0.98634,2e-05,1.17024]
[1779116560157,58.06,76149.74,0.0,0.98634,2e-05,1.17024]
[1779116560660,58.05,76160.43,0.0,0.98654,2e-05,1.15594]
[1779116561670,58.05,76159.62,0.0,0.98653,2e-05,1.15668]
[1779116562682,58.05,76182.88,0.0,0.98694,2e-05,1.12644]
[1779116563696,58.05,76211.96,0.0,0.98744,2e-05,1.08965]
[1779116564018,58.05,76211.96,0.0,0.98744,2e-05,1.08965]
[1779116564697,58.04,76220.65,0.0,0.98758,2e-05,1.07873]
[1779116565704,58.04,76220.02,0.0,0.98757,2e-05,1.07934]
[1779116566711,58.04,76215.47,0.0,0.9875,2e-05,1.08478]
[1779116569732,58.03,76219.16,0.0,0.98757,2e-05,1.0797]
[1779116570739,58.03,76221.63,0.0,0.98761,2e-05,1.07649]
[1779116571746,58.03,76224.72,0.0,0.98767,2e-05,1.07254]
[1779116572753,58.03,76235.16,0.0,0.98784,2e-05,1.05967]
[1779116573284,58.03,76235.16,0.0,0.98784,2e-05,1.05967]
[1779116573760,58.03,76239.12,0.0,0.9879,2e-05,1.05475]
[1779116574767,58.03,76244.86,0.0,0.988,2e-05,1.04771]
[1779116575774,58.02,76239.75,0.0,0.98792,2e-05,1.05375]
[1779116576781,58.02,76235.33,0.0,0.98785,2e-05,1.05898]
[1779116578809,58.02,76224.16,0.0,0.98767,2e-05,1.07232]
[1779116579812,58.02,76213.01,0.0,0.98749,2e-05,1.08591]
[1779116580821,58.02,76198.01,0.0,0.98724,2e-05,1.10444]
[1779116581827,58.02,76183.68,0.0,0.98699,2e-05,1.12235]
[1779116582833,58.01,76173.12,0.0,0.98681,2e-05,1.13561]
[1779116582999,58.01,76173.12,0.0,0.98681,2e-05,1.13561]
[1779116583907,58.01,76164.86,0.0,0.98667,2e-05,1.146]
[1779116584853,58.01,76156.16,0.0,0.98652,2e-05,1.15701]
[1779116585861,58.0,76158.4,0.0,0.98656,2e-05,1.15381]
[1779116586913,58.0,76158.4,0.0,0.98656,2e-05,1.15381]
[1779116586954,58.0,76169.13,0.0,0.98676,2e-05,1.13963]
[1779116587876,58.0,76173.19,0.0,0.98683,2e-05,1.13412]
[1779116588887,58.0,76173.42,0.0,0.98684,2e-05,1.13355]
[1779116589894,57.99,76166.43,0.0,0.98672,2e-05,1.14227]
[1779116590903,57.99,76168.84,0.0,0.98677,2e-05,1.1389]
[1779116591909,57.99,76180.47,0.0,0.98697,2e-05,1.12375]
[1779116592916,57.98,76174.82,0.0,0.98688,2e-05,1.13068]
[1779116593923,57.98,76165.64,0.0,0.98672,2e-05,1.14222]
[1779116595937,57.98,76167.55,0.0,0.98676,2e-05,1.13922]
[1779116597951,57.97,76161.38,0.0,0.98666,2e-05,1.14663]
[1779116600972,57.96,76171.63,0.0,0.98685,2e-05,1.13259]
[1779116601979,57.96,76177.82,0.0,0.98696,2e-05,1.1244]
[1779116602986,57.96,76194.6,0.0,0.98725,2e-05,1.10294]
[1779116603993,57.95,76203.43,0.0,0.98741,2e-05,1.09167]
[1779116605000,57.95,76192.83,0.0,0.98723,2e-05,1.10471]
[1779116606007,57.95,76189.23,0.0,0.98717,2e-05,1.10906]
[1779116607424,57.94,76193.8,0.0,0.98726,2e-05,1.10289]
[1779116609028,57.94,76191.54,0.0,0.98722,2e-05,1.10531]
[1779116611042,57.94,76185.47,0.0,0.98716,2e-05,1.10951]
[1779116612049,57.93,76178.28,0.0,0.98704,2e-05,1.11817]
[1779116613057,57.93,76171.72,0.0,0.98693,2e-05,1.12629]
[1779116614717,57.93,76171.72,0.0,0.98693,2e-05,1.12629]
[1779116615070,57.93,76162.22,0.0,0.98677,2e-05,1.13822]
[1779116616077,57.92,76155.51,0.0,0.98666,2e-05,1.14636]
[1779116617085,57.92,76162.28,0.0,0.98678,2e-05,1.13733]
[1779116618537,57.92,76162.28,0.0,0.98678,2e-05,1.13733]
[1779116619099,57.91,76161.43,0.0,0.98677,2e-05,1.1379]
[1779116621118,57.91,76153.31,0.0,0.98664,2e-05,1.14785]
[1779116622396,57.91,76153.31,0.0,0.98664,2e-05,1.14785]
[1779116622510,57.91,76153.31,0.0,0.98664,2e-05,1.14785]
[1779116622564,57.91,76153.31,0.0,0.98664,2e-05,1.14785]
[1779116622611,57.91,76153.83,0.0,0.98665,2e-05,1.14689]
[1779116626159,57.89,76137.93,0.0,0.98638,2e-05,1.16648]
[1779116627166,57.89,76136.75,0.0,0.98636,2e-05,1.16771]
[1779116628173,57.89,76134.66,0.0,0.98633,2e-05,1.17014]
[1779116629180,57.88,76137.1,0.0,0.98638,2e-05,1.1666]
[1779116630187,57.88,76141.27,0.0,0.98645,2e-05,1.16113]
[1779116632458,57.87,76134.26,0.0,0.98634,2e-05,1.16938]
[1779116633041,57.87,76134.26,0.0,0.98634,2e-05,1.16938]
[1779116633215,57.87,76107.79,0.0,0.98586,2e-05,1.20433]
[1779116634222,57.87,76111.42,0.0,0.98593,2e-05,1.19904]
[1779116635231,57.87,76113.88,0.0,0.98598,2e-05,1.19574]
[1779116636149,57.87,76113.88,0.0,0.98598,2e-05,1.19574]
[1779116636238,57.86,76104.18,0.0,0.98581,2e-05,1.20804]
[1779116636931,57.86,76104.18,0.0,0.98581,2e-05,1.20804]
[1779116637014,57.86,76104.18,0.0,0.98581,2e-05,1.20804]
[1779116637261,57.85,76094.57,0.0,0.98564,2e-05,1.22068]
[1779116638320,57.85,76080.37,0.0,0.98537,2e-05,1.24016]
[1779116639303,57.85,76083.96,0.0,0.98543,2e-05,1.23521]
[1779116640590,57.85,76083.96,0.0,0.98543,2e-05,1.23521]
[1779116640609,57.85,76092.7,0.0,0.98561,2e-05,1.22236]
[1779116641333,57.84,76093.68,0.0,0.98564,2e-05,1.22059]
[1779116643350,57.83,76087.39,0.0,0.98553,2e-05,1.22833]
[1779116644359,57.83,76096.05,0.0,0.9857,2e-05,1.21607]
[1779116645438,57.82,76107.97,0.0,0.98593,2e-05,1.19953]
[1779116646381,57.82,76112.9,0.0,0.98602,2e-05,1.19253]
[1779116648401,57.81,76119.29,0.0,0.98615,2e-05,1.18326]
[1779116649447,57.81,76119.29,0.0,0.98615,2e-05,1.18326]
[1779116649534,57.78,76126.05,0.0,0.98632,2e-05,1.17079]
[1779116650410,57.74,76140.32,0.0,0.98662,2e-05,1.14884]
[1779116651417,57.71,76145.34,0.0,0.98675,2e-05,1.13948]
[1779116653433,57.68,76141.11,0.0,0.98671,2e-05,1.14202]
[1779116654440,57.68,76138.22,0.0,0.98666,2e-05,1.1455]
[1779116657461,57.67,76141.01,0.0,0.98673,2e-05,1.14105]
[1779116659727,57.67,76140.64,0.0,0.98672,2e-05,1.14126]
[1779116659807,57.67,76140.64,0.0,0.98672,2e-05,1.14126]
[1779116659839,57.67,76140.63,0.0,0.98673,2e-05,1.141]
[1779116660482,57.66,76150.17,0.0,0.9869,2e-05,1.12842]
[1779116661773,57.66,76150.17,0.0,0.9869,2e-05,1.12842]
[1779116661812,57.64,76161.83,0.0,0.98713,2e-05,1.11107]
[1779116662496,57.64,76173.72,0.0,0.98734,2e-05,1.09585]
[1779116663503,57.63,76191.8,0.0,0.98764,2e-05,1.07316]
[1779116664511,57.63,76203.39,0.0,0.98784,2e-05,1.05879]
[1779116665517,57.63,76208.0,0.0,0.98791,2e-05,1.05305]
[1779116668540,57.63,76202.96,0.0,0.98784,2e-05,1.05886]
[1779116669545,57.63,76200.08,0.0,0.98779,2e-05,1.06226]
[1779116670554,57.62,76186.74,0.0,0.98757,2e-05,1.07857]
[1779116671559,57.62,76177.34,0.0,0.98745,2e-05,1.08693]
[1779116672568,57.62,76182.27,0.0,0.98754,2e-05,1.08061]
[1779116673575,57.62,76184.33,0.0,0.98757,2e-05,1.0779]
[1779116676596,57.61,76197.38,0.0,0.98779,2e-05,1.06136]
[1779116677604,57.61,76197.57,0.0,0.9878,2e-05,1.06101]
[1779116678611,57.61,76200.25,0.0,0.98784,2e-05,1.05761]
[1779116679618,57.61,76197.59,0.0,0.9878,2e-05,1.06074]
[1779116680625,57.61,76190.53,0.0,0.98769,2e-05,1.06929]
[1779116681632,57.61,76196.72,0.0,0.98779,2e-05,1.06155]
[1779116683646,57.6,76193.27,0.0,0.98774,2e-05,1.06554]
[1779116684653,57.6,76190.55,0.0,0.9877,2e-05,1.06875]
[1779116685654,57.6,76190.55,0.0,0.9877,2e-05,1.06875]
[1779116685709,57.6,76190.55,0.0,0.9877,2e-05,1.06875]
[1779116685819,57.6,76190.55,0.0,0.9877,2e-05,1.06875]
[1779116685861,57.6,76194.48,0.0,0.98776,2e-05,1.06366]
[1779116687674,57.6,76191.75,0.0,0.98772,2e-05,1.06689]
[1779116688681,57.6,76186.04,0.0,0.98763,2e-05,1.07381]
[1779116689945,57.6,76186.04,0.0,0.98763,2e-05,1.07381]
[1779116689688,57.6,76183.86,0.0,0.98759,2e-05,1.07637]
[1779116690043,57.6,76183.86,0.0,0.98759,2e-05,1.07637]
[1779116690062,57.6,76183.86,0.0,0.98759,2e-05,1.07637]
[1779116690695,57.6,76182.48,0.0,0.98757,2e-05,1.07794]
[1779116691712,57.59,76185.29,0.0,0.98762,2e-05,1.07431]
[1779116694734,57.59,76187.99,0.0,0.98767,2e-05,1.07054]
[1779116695642,57.59,76187.99,0.0,0.98767,2e-05,1.07054]
[1779116695706,57.59,76187.99,0.0,0.98767,2e-05,1.07054]
[1779116695815,57.59,76187.99,0.0,0.98767,2e-05,1.07054]
[1779116695903,57.59,76189.83,0.0,0.9877,2e-05,1.06814]
[1779116697755,57.58,76186.91,0.0,0.98766,2e-05,1.07147]
[1779116698762,57.58,76175.45,0.0,0.98747,2e-05,1.08556]
[1779116700776,57.58,76173.29,0.0,0.98744,2e-05,1.08796]
[1779116701822,57.58,76168.17,0.0,0.98735,2e-05,1.09421]
[1779116702796,57.58,76170.78,0.0,0.9874,2e-05,1.09077]
[1779116703803,57.57,76180.31,0.0,0.98756,2e-05,1.07871]
[1779116704810,57.57,76177.37,0.0,0.98751,2e-05,1.08219]
[1779116705817,57.57,76177.69,0.0,0.98752,2e-05,1.08165]
[1779116706824,57.57,76170.19,0.0,0.9874,2e-05,1.09085]
[1779116707831,57.57,76158.4,0.0,0.9872,2e-05,1.10555]
[1779116708838,57.57,76153.48,0.0,0.98712,2e-05,1.11162]
[1779116709845,57.56,76150.93,0.0,0.98707,2e-05,1.11466]
[1779116712866,57.56,76153.47,0.0,0.98713,2e-05,1.11079]
[1779116713873,57.55,76162.6,0.0,0.98729,2e-05,1.09901]
[1779116715887,57.55,76164.17,0.0,0.98732,2e-05,1.09664]
[1779116716258,57.55,76164.17,0.0,0.98732,2e-05,1.09664]
[1779116716277,57.55,76164.17,0.0,0.98732,2e-05,1.09664]
[1779116716310,57.55,76164.17,0.0,0.98732,2e-05,1.09664]
[1779116716894,57.55,76167.56,0.0,0.98738,2e-05,1.0922]
[1779116717901,57.55,76165.52,0.0,0.98735,2e-05,1.09458]
[1779116718908,57.54,76159.18,0.0,0.98724,2e-05,1.10239]
[1779116719915,57.54,76149.92,0.0,0.98708,2e-05,1.11396]
[1779116721128,57.54,76149.18,0.0,0.98707,2e-05,1.11471]
[1779116721242,57.54,76149.18,0.0,0.98707,2e-05,1.11471]
[1779116721310,57.54,76149.18,0.0,0.98707,2e-05,1.11471]
[1779116721929,57.54,76150.18,0.0,0.9871,2e-05,1.113]
[1779116722936,57.54,76146.81,0.0,0.98704,2e-05,1.1173]
[1779116723943,57.53,76144.72,0.0,0.98701,2e-05,1.11954]
[1779116725217,57.53,76145.07,0.0,0.98702,2e-05,1.11887]
[1779116725314,57.53,76145.07,0.0,0.98702,2e-05,1.11887]
[1779116725319,57.53,76145.07,0.0,0.98702,2e-05,1.11887]
[1779116725577,57.53,76145.07,0.0,0.98702,2e-05,1.11887]
[1779116725957,57.53,76136.56,0.0,0.98687,2e-05,1.1298]
[1779116726964,57.52,76139.13,0.0,0.98692,2e-05,1.12602]
[1779116727975,57.52,76149.43,0.0,0.9871,2e-05,1.1126]
[1779116728982,57.52,76157.9,0.0,0.98725,2e-05,1.10164]
[1779116729989,57.52,76156.84,0.0,0.98723,2e-05,1.10278]
[1779116730662,57.52,76156.84,0.0,0.98723,2e-05,1.10278]
[1779116730738,57.52,76156.84,0.0,0.98723,2e-05,1.10278]
[1779116730811,57.52,76156.84,0.0,0.98723,2e-05,1.10278]
[1779116730996,57.52,76154.2,0.0,0.98719,2e-05,1.10593]
[1779116732004,57.51,76151.09,0.0,0.98718,2e-05,1.10644]
[1779116733010,57.51,76148.24,0.0,0.98713,2e-05,1.10986]
[1779116734018,57.51,76148.24,0.0,0.98713,2e-05,1.10986]
[1779116734060,57.51,76148.24,0.0,0.98713,2e-05,1.10986]
[1779116734017,57.51,76144.38,0.0,0.98707,2e-05,1.11457]
[1779116734197,57.51,76144.38,0.0,0.98707,2e-05,1.11457]
[1779116734309,57.51,76144.38,0.0,0.98707,2e-05,1.11457]
[1779116735024,57.51,76141.98,0.0,0.98703,2e-05,1.11742]
[1779116736031,57.5,76138.2,0.0,0.98697,2e-05,1.12204]
[1779116737038,57.5,76140.39,0.0,0.98701,2e-05,1.119]
[1779116737883,57.5,76140.39,0.0,0.98701,2e-05,1.119]
[1779116737938,57.5,76140.39,0.0,0.98701,2e-05,1.119]
[1779116738072,57.5,76140.39,0.0,0.98701,2e-05,1.119]
[1779116738045,57.5,76140.32,0.0,0.98701,2e-05,1.11887]
[1779116739052,57.5,76134.34,0.0,0.98691,2e-05,1.12632]
[1779116740059,57.49,76128.93,0.0,0.98682,2e-05,1.13307]
[1779116741787,57.49,76127.89,0.0,0.9868,2e-05,1.13416]
[1779116741811,57.49,76127.89,0.0,0.9868,2e-05,1.13416]
[1779116741859,57.49,76127.89,0.0,0.9868,2e-05,1.13416]
[1779116742059,57.49,76127.89,0.0,0.9868,2e-05,1.13416]
[1779116742073,57.49,76123.49,0.0,0.98673,2e-05,1.13962]
[1779116745096,57.48,76117.48,0.0,0.98663,2e-05,1.14665]
[1779116747011,57.48,76117.48,0.0,0.98663,2e-05,1.14665]
[1779116747060,57.48,76117.48,0.0,0.98663,2e-05,1.14665]
[1779116747075,57.48,76117.48,0.0,0.98663,2e-05,1.14665]
[1779116746101,57.48,76113.32,0.0,0.98656,2e-05,1.15182]
[1779116747309,57.48,76113.32,0.0,0.98656,2e-05,1.15182]
[1779116747410,57.48,76112.04,0.0,0.98654,2e-05,1.15321]
[1779116748115,57.47,76110.26,0.0,0.98651,2e-05,1.15526]
[1779116750167,57.47,76110.55,0.0,0.98652,2e-05,1.15459]
[1779116750221,57.47,76095.88,0.0,0.98626,2e-05,1.17371]
[1779116751136,57.46,76093.49,0.0,0.98622,2e-05,1.17657]
[1779116753194,57.46,76093.47,0.0,0.98622,2e-05,1.17626]
[1779116753555,57.46,76093.47,0.0,0.98622,2e-05,1.17626]
[1779116753654,57.46,76093.26,0.0,0.98622,2e-05,1.17621]
[1779116754154,57.46,76093.26,0.0,0.98622,2e-05,1.17621]
[1779116754207,57.46,76093.26,0.0,0.98622,2e-05,1.17621]
[1779116754324,57.46,76093.26,0.0,0.98622,2e-05,1.17621]
[1779116754400,57.45,76093.23,0.0,0.98623,2e-05,1.17592]
[1779116757178,57.44,76087.61,0.0,0.98614,2e-05,1.18245]
[1779116758185,57.44,76084.57,0.0,0.98609,2e-05,1.18619]
[1779116759193,57.44,76076.72,0.0,0.98595,2e-05,1.19643]
[1779116760200,57.43,76066.74,0.0,0.98576,2e-05,1.20963]
[1779116761219,57.43,76071.68,0.0,0.98586,2e-05,1.20251]
[1779116762224,57.42,76079.92,0.0,0.98602,2e-05,1.19098]
[1779116763230,57.42,76081.37,0.0,0.98605,2e-05,1.18868]
[1779116764237,57.39,76098.23,0.0,0.98641,2e-05,1.16272]
[1779116765244,57.38,76105.9,0.0,0.98655,2e-05,1.15231]
[1779116766536,57.38,76105.9,0.0,0.98655,2e-05,1.15231]
[1779116766617,57.38,76116.64,0.0,0.98675,2e-05,1.13798]
[1779116767261,57.38,76119.42,0.0,0.9868,2e-05,1.13412]
[1779116768265,57.38,76112.19,0.0,0.98667,2e-05,1.14329]
[1779116769541,57.38,76112.19,0.0,0.98667,2e-05,1.14329]
[1779116769660,57.38,76101.21,0.0,0.98648,2e-05,1.1577]
[1779116770709,57.38,76101.21,0.0,0.98648,2e-05,1.1577]
[1779116770716,57.37,76089.76,0.0,0.98628,2e-05,1.17233]
[1779116771304,57.37,76095.07,0.0,0.98638,2e-05,1.16495]
[1779116773033,57.37,76095.07,0.0,0.98638,2e-05,1.16495]
[1779116773060,57.36,76092.73,0.0,0.98634,2e-05,1.16776]
[1779116773318,57.36,76083.96,0.0,0.98618,2e-05,1.17915]
[1779116774325,57.36,76072.97,0.0,0.98598,2e-05,1.19361]
[1779116775332,57.35,76076.02,0.0,0.98605,2e-05,1.18913]
[1779116776339,57.35,76080.98,0.0,0.98614,2e-05,1.18211]
[1779116777346,57.35,76089.52,0.0,0.9863,2e-05,1.17036]
[1779116778362,57.34,76092.64,0.0,0.98636,2e-05,1.1659]
[1779116779361,57.34,76086.52,0.0,0.98626,2e-05,1.17375]
[1779116781693,57.34,76085.03,0.0,0.98623,2e-05,1.17542]
[1779116781756,57.34,76085.03,0.0,0.98623,2e-05,1.17542]
[1779116781810,57.34,76085.03,0.0,0.98623,2e-05,1.17542]
[1779116781866,57.34,76085.03,0.0,0.98623,2e-05,1.17542]
[1779116781962,57.33,76083.49,0.0,0.98621,2e-05,1.17716]
[1779116784733,57.33,76083.46,0.0,0.98622,2e-05,1.17655]
[1779116784809,57.33,76083.46,0.0,0.98622,2e-05,1.17655]
[1779116784849,57.33,76083.46,0.0,0.98622,2e-05,1.17655]
[1779116785079,57.33,76083.46,0.0,0.98622,2e-05,1.17655]
[1779116785196,57.32,76084.27,0.0,0.98624,2e-05,1.17515]
[1779116785403,57.32,76082.9,0.0,0.98622,2e-05,1.17666]
[1779116787417,57.31,76076.15,0.0,0.9861,2e-05,1.18508]
[1779116788872,57.31,76076.15,0.0,0.9861,2e-05,1.18508]
[1779116788929,57.31,76076.15,0.0,0.9861,2e-05,1.18508]
[1779116789064,57.31,76076.15,0.0,0.9861,2e-05,1.18508]
[1779116789026,57.31,76075.07,0.0,0.98609,2e-05,1.18619]
[1779116789160,57.31,76075.07,0.0,0.98609,2e-05,1.18619]
[1779116789431,57.31,76074.66,0.0,0.98608,2e-05,1.18641]
[1779116790443,57.3,76082.18,0.0,0.98623,2e-05,1.17597]
[1779116791887,57.3,76082.18,0.0,0.98623,2e-05,1.17597]
[1779116791933,57.3,76095.87,0.0,0.98652,2e-05,1.15412]
[1779116792552,57.3,76095.87,0.0,0.98652,2e-05,1.15412]
[1779116792606,57.3,76103.79,0.0,0.98666,2e-05,1.14344]
[1779116793465,57.29,76114.1,0.0,0.98685,2e-05,1.12975]
[1779116794472,57.29,76118.08,0.0,0.98692,2e-05,1.12436]
[1779116796424,57.29,76119.48,0.0,0.98695,2e-05,1.12233]
[1779116796526,57.29,76119.48,0.0,0.98695,2e-05,1.12233]
[1779116796578,57.29,76120.1,0.0,0.98696,2e-05,1.12131]
[1779116797494,57.29,76130.04,0.0,0.98714,2e-05,1.10834]
[1779116798575,57.29,76130.04,0.0,0.98714,2e-05,1.10834]
[1779116798631,57.29,76130.04,0.0,0.98714,2e-05,1.10834]
[1779116798720,57.28,76131.82,0.0,0.98717,2e-05,1.10587]
[1779116799508,57.28,76138.78,0.0,0.9873,2e-05,1.09684]
[1779116800515,57.28,76147.5,0.0,0.98745,2e-05,1.08567]
[1779116801522,57.28,76150.22,0.0,0.9875,2e-05,1.08211]
[1779116802923,57.28,76150.22,0.0,0.9875,2e-05,1.08211]
[1779116803060,57.28,76150.22,0.0,0.9875,2e-05,1.08211]
[1779116803116,57.27,76154.06,0.0,0.98756,2e-05,1.07702]
[1779116803548,57.27,76158.48,0.0,0.98764,2e-05,1.07151]
[1779116805100,57.27,76158.48,0.0,0.98764,2e-05,1.07151]
[1779116805187,57.27,76158.48,0.0,0.98764,2e-05,1.07151]
[1779116805113,57.27,76150.56,0.0,0.98751,2e-05,1.08126]
[1779116805550,57.27,76144.1,0.0,0.9874,2e-05,1.08922]
[1779116806557,57.27,76137.61,0.0,0.98729,2e-05,1.09725]
[1779116807565,57.27,76135.49,0.0,0.98726,2e-05,1.09976]
[1779116808999,57.27,76135.49,0.0,0.98726,2e-05,1.09976]
[1779116809061,57.27,76135.49,0.0,0.98726,2e-05,1.09976]
[1779116809108,57.27,76135.49,0.0,0.98726,2e-05,1.09976]
[1779116809100,57.26,76133.45,0.0,0.98723,2e-05,1.10198]
[1779116809580,57.26,76126.75,0.0,0.98711,2e-05,1.11052]
[1779116811061,57.26,76126.75,0.0,0.98711,2e-05,1.11052]
[1779116811183,57.26,76126.75,0.0,0.98711,2e-05,1.11052]
[1779116811082,57.26,76128.28,0.0,0.98714,2e-05,1.10816]
[1779116811594,57.26,76120.78,0.0,0.98701,2e-05,1.11778]
[1779116812707,57.26,76120.78,0.0,0.98701,2e-05,1.11778]
[1779116812807,57.26,76120.78,0.0,0.98701,2e-05,1.11778]
[1779116812818,57.26,76120.78,0.0,0.98701,2e-05,1.11778]
[1779116813075,57.26,76120.78,0.0,0.98701,2e-05,1.11778]
[1779116813100,57.26,76120.78,0.0,0.98701,2e-05,1.11778]
[1779116813167,57.26,76126.17,0.0,0.98711,2e-05,1.11044]
[1779116813608,57.26,76128.38,0.0,0.98715,2e-05,1.10762]
[1779116815640,57.25,76131.29,0.0,0.98721,2e-05,1.10351]
[1779116816899,57.25,76150.78,0.0,0.98754,2e-05,1.07874]
[1779116817641,57.25,76156.03,0.0,0.98763,2e-05,1.07205]
[1779116818648,57.25,76151.48,0.0,0.98756,2e-05,1.07759]
[1779116819552,57.25,76151.48,0.0,0.98756,2e-05,1.07759]
[1779116819662,57.25,76151.48,0.0,0.98756,2e-05,1.07759]
[1779116819677,57.24,76150.52,0.0,0.98754,2e-05,1.07865]
[1779116821590,57.24,76149.98,0.0,0.98753,2e-05,1.07918]
[1779116821703,57.24,76149.98,0.0,0.98753,2e-05,1.07918]
[1779116821718,57.24,76134.73,0.0,0.98728,2e-05,1.09825]
[1779116822688,57.24,76126.43,0.0,0.98714,2e-05,1.10864]
[1779116823566,57.24,76126.43,0.0,0.98714,2e-05,1.10864]
[1779116823681,57.24,76126.43,0.0,0.98714,2e-05,1.10864]
[1779116823695,57.24,76125.31,0.0,0.98712,2e-05,1.10987]
[1779116826716,57.23,76127.47,0.0,0.98716,2e-05,1.10652]
[1779116827723,57.23,76130.79,0.0,0.98722,2e-05,1.10209]
[1779116828897,57.23,76130.79,0.0,0.98722,2e-05,1.10209]
[1779116828988,57.23,76130.79,0.0,0.98722,2e-05,1.10209]
[1779116829063,57.23,76134.18,0.0,0.98729,2e-05,1.0976]
[1779116831061,57.23,76133.07,0.0,0.98727,2e-05,1.09884]
[1779116831192,57.23,76133.07,0.0,0.98727,2e-05,1.09884]
[1779116831194,57.22,76139.54,0.0,0.98738,2e-05,1.09031]
[1779116831752,57.22,76136.99,0.0,0.98734,2e-05,1.09353]
[1779116832759,57.22,76131.63,0.0,0.98725,2e-05,1.10015]
[1779116833652,57.22,76131.63,0.0,0.98725,2e-05,1.10015]
[1779116833762,57.22,76131.63,0.0,0.98725,2e-05,1.10015]
[1779116833811,57.22,76131.63,0.0,0.98725,2e-05,1.10015]
[1779116834627,57.22,76131.28,0.0,0.98725,2e-05,1.10042]
[1779116834659,57.22,76131.28,0.0,0.98725,2e-05,1.10042]
[1779116834809,57.22,76131.28,0.0,0.98725,2e-05,1.10042]
[1779116834923,57.22,76131.28,0.0,0.98725,2e-05,1.10042]
[1779116835023,57.22,76131.48,0.0,0.98725,2e-05,1.09998]
[1779116835782,57.21,76125.37,0.0,0.98715,2e-05,1.10758]
[1779116837065,57.21,76125.37,0.0,0.98715,2e-05,1.10758]
[1779116837174,57.21,76125.37,0.0,0.98715,2e-05,1.10758]
[1779116837211,57.21,76123.12,0.0,0.98712,2e-05,1.11007]
[1779116838135,57.21,76123.12,0.0,0.98712,2e-05,1.11007]
[1779116838200,57.21,76123.12,0.0,0.98712,2e-05,1.11007]
[1779116838203,57.21,76125.47,0.0,0.98716,2e-05,1.10687]
[1779116838309,57.21,76125.47,0.0,0.98716,2e-05,1.10687]
[1779116838419,57.21,76125.47,0.0,0.98716,2e-05,1.10687]
[1779116838622,57.21,76125.47,0.0,0.98716,2e-05,1.10687]
[1779116838677,57.21,76125.47,0.0,0.98716,2e-05,1.10687]
[1779116838804,57.21,76131.17,0.0,0.98726,2e-05,1.09961]
[1779116841825,57.2,76136.6,0.0,0.98736,2e-05,1.0922]
[1779116842914,57.2,76136.6,0.0,0.98736,2e-05,1.0922]
[1779116842943,57.2,76136.6,0.0,0.98736,2e-05,1.0922]
[1779116843060,57.2,76136.6,0.0,0.98736,2e-05,1.0922]
[1779116843141,57.2,76131.6,0.0,0.98728,2e-05,1.0982]
[1779116843839,57.2,76127.57,0.0,0.98721,2e-05,1.10332]
[1779116844846,57.2,76124.23,0.0,0.98715,2e-05,1.1074]
[1779116845853,57.2,76118.81,0.0,0.98706,2e-05,1.11415]
[1779116846860,57.19,76101.27,0.0,0.98675,2e-05,1.13665]
[1779116847867,57.19,76097.24,0.0,0.98669,2e-05,1.14167]
[1779116848895,57.19,76095.71,0.0,0.98666,2e-05,1.14342]
[1779116850052,57.19,76095.71,0.0,0.98666,2e-05,1.14342]
[1779116850164,57.19,76095.71,0.0,0.98666,2e-05,1.14342]
[1779116850152,57.19,76095.58,0.0,0.98666,2e-05,1.14334]
[1779116851059,57.19,76095.58,0.0,0.98666,2e-05,1.14334]
[1779116851138,57.18,76096.91,0.0,0.98673,2e-05,1.13779]
[1779116853928,57.18,76105.12,0.0,0.98688,2e-05,1.1266]
[1779116854935,57.17,76115.66,0.0,0.98707,2e-05,1.11278]
[1779116856639,57.17,76114.8,0.0,0.98706,2e-05,1.11366]
[1779116856754,57.17,76114.8,0.0,0.98706,2e-05,1.11366]
[1779116856808,57.17,76114.8,0.0,0.98706,2e-05,1.11366]
[1779116856949,57.17,76114.1,0.0,0.98705,2e-05,1.11436]
[1779116857956,57.17,76123.67,0.0,0.98722,2e-05,1.10191]
[1779116858963,57.16,76128.94,0.0,0.98731,2e-05,1.09501]
[1779116859970,57.16,76131.22,0.0,0.98735,2e-05,1.09194]
[1779116860957,57.16,76131.22,0.0,0.98735,2e-05,1.09194]
[1779116861022,57.16,76131.22,0.0,0.98735,2e-05,1.09194]
[1779116861062,57.16,76131.22,0.0,0.98735,2e-05,1.09194]
[1779116861161,57.16,76132.16,0.0,0.98737,2e-05,1.09043]
[1779116861984,57.16,76130.17,0.0,0.98734,2e-05,1.09295]
[1779116862991,57.16,76128.93,0.0,0.98732,2e-05,1.09436]
[1779116863998,57.16,76136.15,0.0,0.98745,2e-05,1.08508]
[1779116865010,57.15,76141.21,0.0,0.98753,2e-05,1.07856]
[1779116866017,57.15,76139.56,0.0,0.98751,2e-05,1.08048]
[1779116867023,57.15,76133.11,0.0,0.9874,2e-05,1.08846]
[1779116867881,57.15,76133.11,0.0,0.9874,2e-05,1.08846]
[1779116867962,57.15,76133.11,0.0,0.9874,2e-05,1.08846]
[1779116868072,57.15,76133.11,0.0,0.9874,2e-05,1.08846]
[1779116868115,57.15,76130.62,0.0,0.98736,2e-05,1.09147]
[1779116869037,57.15,76132.37,0.0,0.98739,2e-05,1.0891]
[1779116870044,57.15,76129.38,0.0,0.98734,2e-05,1.09273]
[1779116871051,57.14,76127.41,0.0,0.98731,2e-05,1.09507]
[1779116871564,57.14,76127.41,0.0,0.98731,2e-05,1.09507]
[1779116871635,57.14,76127.41,0.0,0.98731,2e-05,1.09507]
[1779116871810,57.14,76127.41,0.0,0.98731,2e-05,1.09507]
[1779116872058,57.14,76129.18,0.0,0.98734,2e-05,1.09267]
[1779116873065,57.14,76130.12,0.0,0.98736,2e-05,1.09132]
[1779116875081,57.14,76132.23,0.0,0.9874,2e-05,1.08834]
[1779116876088,57.14,76141.22,0.0,0.98756,2e-05,1.07689]
[1779116876302,57.14,76141.22,0.0,0.98756,2e-05,1.07689]
[1779116876309,57.14,76141.22,0.0,0.98756,2e-05,1.07689]
[1779116876360,57.14,76141.22,0.0,0.98756,2e-05,1.07689]
[1779116876568,57.14,76141.22,0.0,0.98756,2e-05,1.07689]
[1779116877095,57.13,76142.89,0.0,0.98759,2e-05,1.07465]
[1779116878102,57.13,76141.92,0.0,0.98757,2e-05,1.07574]
[1779116881123,57.13,76149.2,0.0,0.9877,2e-05,1.06629]
[1779116882131,57.13,76152.15,0.0,0.98775,2e-05,1.06251]
[1779116882741,57.13,76152.15,0.0,0.98775,2e-05,1.06251]
[1779116882808,57.13,76152.15,0.0,0.98775,2e-05,1.06251]
[1779116882822,57.13,76152.15,0.0,0.98775,2e-05,1.06251]
[1779116883063,57.13,76152.15,0.0,0.98775,2e-05,1.06251]
[1779116884145,57.12,76155.27,0.0,0.98781,2e-05,1.05835]
[1779116885152,57.12,76156.35,0.0,0.98783,2e-05,1.05693]
[1779116887166,57.12,76160.97,0.0,0.9879,2e-05,1.05106]
[1779116888222,57.12,76160.97,0.0,0.9879,2e-05,1.05106]
[1779116888261,57.12,76160.97,0.0,0.9879,2e-05,1.05106]
[1779116888247,57.12,76162.57,0.0,0.98793,2e-05,1.04902]
[1779116888310,57.12,76162.57,0.0,0.98793,2e-05,1.04902]
[1779116889180,57.12,76171.55,0.0,0.98808,2e-05,1.03806]
[1779116890187,57.12,76178.44,0.0,0.98819,2e-05,1.02959]
[1779116891194,57.12,76179.86,0.0,0.98821,2e-05,1.02784]
[1779116892201,57.12,76181.08,0.0,0.98823,2e-05,1.02633]
[1779116893216,57.12,76179.26,0.0,0.98821,2e-05,1.02849]
[1779116893928,57.12,76179.26,0.0,0.98821,2e-05,1.02849]
[1779116893991,57.12,76179.26,0.0,0.98821,2e-05,1.02849]
[1779116894059,57.12,76179.26,0.0,0.98821,2e-05,1.02849]
[1779116894217,57.12,76178.39,0.0,0.98819,2e-05,1.02949]
[1779116895224,57.12,76164.67,0.0,0.98797,2e-05,1.04612]
[1779116896231,57.12,76159.48,0.0,0.98789,2e-05,1.05241]
[1779116896750,57.12,76159.48,0.0,0.98789,2e-05,1.05241]
[1779116896810,57.12,76159.48,0.0,0.98789,2e-05,1.05241]
[1779116896858,57.12,76159.48,0.0,0.98789,2e-05,1.05241]
[1779116897061,57.12,76159.48,0.0,0.98789,2e-05,1.05241]
[1779116897238,57.12,76161.35,0.0,0.98792,2e-05,1.05003]
[1779116899253,57.11,76170.67,0.0,0.98807,2e-05,1.03849]
[1779116900099,57.11,76170.67,0.0,0.98807,2e-05,1.03849]
[1779116900188,57.11,76170.67,0.0,0.98807,2e-05,1.03849]
[1779116900260,57.11,76173.79,0.0,0.98812,2e-05,1.03465]
[1779116900309,57.11,76173.79,0.0,0.98812,2e-05,1.03465]
[1779116901267,57.11,76175.54,0.0,0.98815,2e-05,1.03248]
[1779116902274,57.11,76173.33,0.0,0.98812,2e-05,1.0351]
[1779116903281,57.11,76174.87,0.0,0.98814,2e-05,1.03318]
[1779116904288,57.11,76170.88,0.0,0.98808,2e-05,1.03797]
[1779116904894,57.11,76170.88,0.0,0.98808,2e-05,1.03797]
[1779116904925,57.11,76170.88,0.0,0.98808,2e-05,1.03797]
[1779116905060,57.11,76170.88,0.0,0.98808,2e-05,1.03797]
[1779116905295,57.11,76168.62,0.0,0.98804,2e-05,1.04066]
[1779116906963,57.11,76169.83,0.0,0.98806,2e-05,1.03912]
[1779116907309,57.11,76171.45,0.0,0.98809,2e-05,1.03709]
[1779116908316,57.11,76172.69,0.0,0.98811,2e-05,1.03553]
[1779116910988,57.11,76173.44,0.0,0.98812,2e-05,1.03456]
[1779116911069,57.11,76173.44,0.0,0.98812,2e-05,1.03456]
[1779116911111,57.11,76173.44,0.0,0.98812,2e-05,1.03456]
[1779116911313,57.11,76173.36,0.0,0.98816,2e-05,1.03151]
[1779116911565,57.11,76173.36,0.0,0.98816,2e-05,1.03151]
[1779116911650,57.11,76179.85,0.0,0.98826,2e-05,1.02363]
[1779116912344,57.11,76190.59,0.0,0.98844,2e-05,1.01075]
[1779116913351,57.11,76191.0,0.0,0.98844,2e-05,1.01024]
[1779116915365,57.11,76193.65,0.0,0.98848,2e-05,1.00707]
[1779116916338,57.11,76193.65,0.0,0.98848,2e-05,1.00707]
[1779116916374,57.11,76193.65,0.0,0.98848,2e-05,1.00707]
[1779116916562,57.11,76193.65,0.0,0.98848,2e-05,1.00707]
[1779116919393,57.1,76195.65,0.0,0.98852,2e-05,1.00467]
[1779116920400,57.1,76197.92,0.0,0.98855,2e-05,1.00198]
[1779116921407,57.1,76200.4,0.0,0.98859,2e-05,0.99905]
[1779116922881,57.1,76200.4,0.0,0.98859,2e-05,0.99905]
[1779116922920,57.1,76200.4,0.0,0.98859,2e-05,0.99905]
[1779116923061,57.1,76200.4,0.0,0.98859,2e-05,0.99905]
[1779116923122,57.1,76197.11,0.0,0.98854,2e-05,1.00294]
[1779116923421,57.1,76196.25,0.0,0.98853,2e-05,1.00395]
[1779116925436,57.1,76191.67,0.0,0.98845,2e-05,1.00938]
[1779116926450,57.1,76191.67,0.0,0.98845,2e-05,1.00938]
[1779116926552,57.1,76191.67,0.0,0.98845,2e-05,1.00938]
[1779116926558,57.1,76191.67,0.0,0.98845,2e-05,1.00938]
[1779116926673,57.1,76191.67,0.0,0.98845,2e-05,1.00938]
[1779116926774,57.1,76185.9,0.0,0.98836,2e-05,1.01624]
[1779116927450,57.1,76189.63,0.0,0.98842,2e-05,1.01176]
[1779116928457,57.1,76186.85,0.0,0.98838,2e-05,1.01506]
[1779116930057,57.1,76186.85,0.0,0.98838,2e-05,1.01506]
[1779116930171,57.1,76186.85,0.0,0.98838,2e-05,1.01506]
[1779116930471,57.1,76189.19,0.0,0.98842,2e-05,1.01222]
[1779116932063,57.1,76189.19,0.0,0.98842,2e-05,1.01222]
[1779116932109,57.1,76189.19,0.0,0.98842,2e-05,1.01222]
[1779116932156,57.1,76192.0,0.0,0.98846,2e-05,1.00886]
[1779116932485,57.1,76195.86,0.0,0.98852,2e-05,1.00427]
[1779116934069,57.1,76195.86,0.0,0.98852,2e-05,1.00427]
[1779116934191,57.1,76195.86,0.0,0.98852,2e-05,1.00427]
[1779116934251,57.1,76197.87,0.0,0.98855,2e-05,1.00189]
[1779116934499,57.1,76204.27,0.0,0.98865,2e-05,0.99435]
[1779116936067,57.1,76204.27,0.0,0.98865,2e-05,0.99435]
[1779116936181,57.1,76204.27,0.0,0.98865,2e-05,0.99435]
[1779116936281,57.1,76211.77,0.0,0.98877,2e-05,0.98557]
[1779116936513,57.1,76215.35,0.0,0.98883,2e-05,0.98141]
[1779116938083,57.1,76215.35,0.0,0.98883,2e-05,0.98141]
[1779116938117,57.1,76223.2,0.0,0.98895,2e-05,0.97232]
[1779116938958,57.1,76223.2,0.0,0.98895,2e-05,0.97232]
[1779116939073,57.1,76223.2,0.0,0.98895,2e-05,0.97232]
[1779116939261,57.1,76223.2,0.0,0.98895,2e-05,0.97232]
[1779116939274,57.1,76240.63,0.0,0.98921,1e-05,0.9524]
[1779116939538,57.1,76245.47,0.0,0.98928,1e-05,0.94692]
[1779116940546,57.1,76243.07,0.0,0.98924,1e-05,0.94964]
[1779116941553,57.1,76236.48,0.0,0.98915,1e-05,0.95711]
[1779116942560,57.1,76233.33,0.0,0.9891,2e-05,0.9607]
[1779116943567,57.1,76226.07,0.0,0.98899,2e-05,0.96902]
[1779116944574,57.1,76213.88,0.0,0.9888,2e-05,0.98312]
[1779116945581,57.1,76210.38,0.0,0.98875,2e-05,0.9872]
[1779116946588,57.1,76205.68,0.0,0.98868,2e-05,0.99269]
[1779116947595,57.1,76200.28,0.0,0.98859,2e-05,0.99904]
[1779116948612,57.1,76202.89,0.0,0.98863,2e-05,0.99597]
[1779116949612,57.1,76207.12,0.0,0.9887,2e-05,0.99101]
[1779116950443,57.1,76207.12,0.0,0.9887,2e-05,0.99101]
[1779116950550,57.1,76207.12,0.0,0.9887,2e-05,0.99101]
[1779116950557,57.1,76207.12,0.0,0.9887,2e-05,0.99101]
[1779116950666,57.1,76207.12,0.0,0.9887,2e-05,0.99101]
[1779116950767,57.1,76209.07,0.0,0.98873,2e-05,0.98873]
[1779116951548,57.1,76209.07,0.0,0.98873,2e-05,0.98873]
[1779116951739,57.1,76209.07,0.0,0.98873,2e-05,0.98873]
[1779116951756,57.1,76211.86,0.0,0.98877,2e-05,0.98547]
[1779116952633,57.1,76216.61,0.0,0.98884,2e-05,0.97995]
[1779116954059,57.1,76216.61,0.0,0.98884,2e-05,0.97995]
[1779116954172,57.1,76216.61,0.0,0.98884,2e-05,0.97995]
[1779116954196,57.1,76213.36,0.0,0.98879,2e-05,0.98372]
[1779116954647,57.1,76211.19,0.0,0.98876,2e-05,0.98625]
[1779116956066,57.1,76211.19,0.0,0.98876,2e-05,0.98625]
[1779116956159,57.1,76211.19,0.0,0.98876,2e-05,0.98625]
[1779116956520,57.1,76211.03,0.0,0.98876,2e-05,0.98644]
[1779116956628,57.1,76211.03,0.0,0.98876,2e-05,0.98644]
[1779116957192,57.1,76211.03,0.0,0.98876,2e-05,0.98644]
[1779116957287,57.1,76207.81,0.0,0.98871,2e-05,0.9902]
[1779116957434,57.1,76207.81,0.0,0.98871,2e-05,0.9902]
[1779116957668,57.1,76216.3,0.0,0.98884,2e-05,0.98031]
[1779116958675,57.1,76218.31,0.0,0.98887,2e-05,0.97797]
[1779116960088,57.1,76218.31,0.0,0.98887,2e-05,0.97797]
[1779116960278,57.1,76218.31,0.0,0.98887,2e-05,0.97797]
[1779116960326,57.1,76219.77,0.0,0.98889,2e-05,0.97628]
[1779116960689,57.1,76227.25,0.0,0.98901,2e-05,0.96766]
[1779116962065,57.1,76227.25,0.0,0.98901,2e-05,0.96766]
[1779116962092,57.1,76227.25,0.0,0.98901,2e-05,0.96766]
[1779116962166,57.1,76234.12,0.0,0.98911,2e-05,0.9598]
[1779116962991,57.1,76234.12,0.0,0.98911,2e-05,0.9598]
[1779116963104,57.1,76234.12,0.0,0.98911,2e-05,0.9598]
[1779116963131,57.1,76236.19,0.0,0.98914,1e-05,0.95744]
[1779116963711,57.1,76239.67,0.0,0.98919,1e-05,0.95349]
[1779116964564,57.1,76239.67,0.0,0.98919,1e-05,0.95349]
[1779116964683,57.1,76239.67,0.0,0.98919,1e-05,0.95349]
[1779116964842,57.1,76239.67,0.0,0.98919,1e-05,0.95349]
[1779116964923,57.1,76239.67,0.0,0.98919,1e-05,0.95349]
[1779116965230,57.1,76239.67,0.0,0.98919,1e-05,0.95349]
[1779116965289,57.1,76239.67,0.0,0.98919,1e-05,0.95349]
[1779116965333,57.1,76238.23,0.0,0.98917,1e-05,0.95512]
[1779116965651,57.1,76238.23,0.0,0.98917,1e-05,0.95512]
[1779116965801,57.1,76238.23,0.0,0.98917,1e-05,0.95512]
[1779116965857,57.1,76225.74,0.0,0.98898,2e-05,0.9694]
[1779116966732,57.1,76220.88,0.0,0.98891,2e-05,0.975]
[1779116967739,57.1,76216.93,0.0,0.98885,2e-05,0.97957]
[1779116971773,57.1,76216.05,0.0,0.98887,2e-05,0.97761]
[1779116972939,57.1,76212.3,0.0,0.98881,2e-05,0.98196]
[1779116973788,57.1,76210.06,0.0,0.98878,2e-05,0.98457]
[1779116974795,57.1,76205.57,0.0,0.98871,2e-05,0.98981]
[1779116975802,57.1,76203.12,0.0,0.98867,2e-05,0.99268]
[1779116976809,57.1,76192.06,0.0,0.9885,2e-05,1.00572]
[1779116977826,57.1,76181.28,0.0,0.98832,2e-05,1.01856]
[1779116978832,57.1,76171.93,0.0,0.98817,2e-05,1.02978]
[1779116979839,57.1,76163.87,0.0,0.98804,2e-05,1.03951]
[1779116980847,57.1,76160.61,0.0,0.98799,2e-05,1.04342]
[1779116981508,57.1,76160.61,0.0,0.98799,2e-05,1.04342]
[1779116981853,57.1,76159.2,0.0,0.98797,2e-05,1.04507]
[1779116982860,57.1,76153.75,0.0,0.98788,2e-05,1.05168]
[1779116983868,57.1,76152.03,0.0,0.98785,2e-05,1.05371]
[1779116985882,57.1,76148.84,0.0,0.9878,2e-05,1.05746]
[1779116987902,57.09,76143.34,0.0,0.98771,2e-05,1.06407]
[1779116988907,57.09,76130.79,0.0,0.9875,2e-05,1.07963]
[1779116989914,57.09,76133.28,0.0,0.98755,2e-05,1.07637]
[1779116991928,57.09,76129.46,0.0,0.98749,2e-05,1.0809]
[1779116992935,57.09,76132.98,0.0,0.98755,2e-05,1.07635]
[1779116996963,57.08,76130.83,0.0,0.98752,2e-05,1.07853]
[1779116997970,57.08,76123.65,0.0,0.9874,2e-05,1.08744]
[1779116998979,57.08,76121.24,0.0,0.98736,2e-05,1.09034]
[1779117000993,57.08,76125.14,0.0,0.98743,2e-05,1.0851]
[1779117002000,57.07,76131.06,0.0,0.98753,2e-05,1.07751]
[1779117006028,57.07,76132.16,0.0,0.98756,2e-05,1.0756]
[1779117009049,57.06,76124.06,0.0,0.98743,2e-05,1.0854]
[1779117010056,57.06,76120.54,0.0,0.98737,2e-05,1.08971]
[1779117011063,57.06,76117.21,0.0,0.98731,2e-05,1.09378]
[1779117012071,57.06,76115.66,0.0,0.98729,2e-05,1.09559]
[1779117015091,57.05,76119.15,0.0,0.98735,2e-05,1.09067]
[1779117016098,57.05,76132.2,0.0,0.98758,2e-05,1.07408]
[1779117017106,57.05,76132.22,0.0,0.98758,2e-05,1.07393]
[1779117018113,57.05,76134.69,0.0,0.98762,2e-05,1.07072]
[1779117019120,57.05,76138.79,0.0,0.98769,2e-05,1.06549]
[1779117020127,57.05,76148.58,0.0,0.98786,2e-05,1.05326]
[1779117021134,57.05,76149.88,0.0,0.98788,2e-05,1.05158]
[1779117022141,57.05,76153.57,0.0,0.98794,2e-05,1.04696]
[1779117022463,57.05,76153.57,0.0,0.98794,2e-05,1.04696]
[1779117026169,57.04,76154.81,0.0,0.98797,2e-05,1.04513]
[1779117027176,57.04,76153.84,0.0,0.98795,2e-05,1.04625]
[1779117029190,57.04,76161.99,0.0,0.98809,2e-05,1.03616]
[1779117030197,57.04,76157.93,0.0,0.98802,2e-05,1.04103]
[1779117031204,57.04,76152.28,0.0,0.98797,2e-05,1.04477]
[1779117032184,57.04,76152.28,0.0,0.98797,2e-05,1.04477]
[1779117032211,57.04,76144.79,0.0,0.98784,2e-05,1.05391]
[1779117033218,57.04,76142.85,0.0,0.98781,2e-05,1.05624]
[1779117034225,57.04,76144.66,0.0,0.98784,2e-05,1.05391]
[1779117036239,57.04,76143.19,0.0,0.98782,2e-05,1.05555]
[1779117038253,57.03,76141.94,0.0,0.9878,2e-05,1.05692]
[1779117039265,57.03,76135.25,0.0,0.98769,2e-05,1.06513]
[1779117040268,57.03,76127.52,0.0,0.98756,2e-05,1.07469]
[1779117041275,57.03,76118.87,0.0,0.98742,2e-05,1.08547]
[1779117042287,57.03,76122.53,0.0,0.98748,2e-05,1.08073]
[1779117043296,57.03,76174.53,0.0,0.98834,2e-05,1.01671]
[1779117043601,57.03,76174.53,0.0,0.98834,2e-05,1.01671]
[1779117044310,57.03,76218.86,0.0,0.98903,2e-05,0.96458]
[1779117044851,57.03,76218.86,0.0,0.98903,2e-05,0.96458]
[1779117045310,57.02,76219.34,0.0,0.98904,2e-05,0.96385]
[1779117046443,57.02,76219.34,0.0,0.98904,2e-05,0.96385]
[1779117046316,57.02,76212.65,0.0,0.98894,2e-05,0.97155]
[1779117047323,57.02,76208.79,0.0,0.98888,2e-05,0.97601]
[1779117048575,57.02,76208.78,0.0,0.98888,2e-05,0.97602]
[1779117049180,57.02,76208.78,0.0,0.98888,2e-05,0.97602]
[1779117049315,57.02,76208.78,0.0,0.98888,2e-05,0.97602]
[1779117049352,57.02,76206.84,0.0,0.98885,2e-05,0.97827]
[1779117050358,57.02,76201.3,0.0,0.98877,2e-05,0.98473]
[1779117051365,57.02,76197.62,0.0,0.98871,2e-05,0.98903]
[1779117052372,57.02,76195.06,0.0,0.98867,2e-05,0.99203]
[1779117053381,57.02,76207.4,0.0,0.98886,2e-05,0.97762]
[1779117055393,57.02,76206.17,0.0,0.98884,2e-05,0.97905]
[1779117057407,57.02,76203.74,0.0,0.9888,2e-05,0.98188]
[1779117059421,57.02,76197.51,0.0,0.98871,2e-05,0.98916]
[1779117060432,57.02,76200.73,0.0,0.98876,2e-05,0.98539]
[1779117061438,57.02,76217.26,0.0,0.98901,2e-05,0.96623]
[1779117062445,57.02,76235.02,0.0,0.98928,1e-05,0.94599]
[1779117063452,57.02,76237.76,0.0,0.98932,1e-05,0.9429]
[1779117066473,57.02,76241.98,0.0,0.98938,1e-05,0.93815]
[1779117067251,57.02,76241.98,0.0,0.98938,1e-05,0.93815]
[1779117067481,57.02,76262.0,0.0,0.98967,1e-05,0.9159]
[1779117068180,57.02,76262.0,0.0,0.98967,1e-05,0.9159]
[1779117068489,57.02,76283.93,0.0,0.98998,1e-05,0.89203]
[1779117070651,57.02,76280.98,0.0,0.98994,1e-05,0.89521]
[1779117071946,57.02,76280.98,0.0,0.98994,1e-05,0.89521]
[1779117072038,57.02,76278.1,0.0,0.9899,1e-05,0.89833]
[1779117072522,57.02,76280.13,0.0,0.98993,1e-05,0.89613]
[1779117074099,57.02,76280.13,0.0,0.98993,1e-05,0.89613]
[1779117074211,57.02,76280.13,0.0,0.98993,1e-05,0.89613]
[1779117074536,57.02,76284.53,0.0,0.98999,1e-05,0.89139]
[1779117075543,57.02,76281.67,0.0,0.98995,1e-05,0.89447]
[1779117076550,57.02,76273.99,0.0,0.98984,1e-05,0.90279]
[1779117077557,57.02,76270.3,0.0,0.98979,1e-05,0.90681]
[1779117078564,57.02,76266.73,0.0,0.98974,1e-05,0.91071]
[1779117079571,57.02,76260.06,0.0,0.98965,1e-05,0.91804]
[1779117081585,57.02,76262.75,0.0,0.98968,1e-05,0.91508]
[1779117083295,57.02,76257.35,0.0,0.98961,1e-05,0.92103]
[1779117087000,57.02,76256.57,0.0,0.98959,1e-05,0.9219]
[1779117087029,57.02,76256.57,0.0,0.98959,1e-05,0.9219]
[1779117087060,57.02,76256.57,0.0,0.98959,1e-05,0.9219]
[1779117087127,57.02,76256.76,0.0,0.9896,1e-05,0.92169]
[1779117087628,57.02,76262.44,0.0,0.98968,1e-05,0.91542]
[1779117088634,57.02,76270.4,0.0,0.98979,1e-05,0.9067]
[1779117089641,57.02,76272.55,0.0,0.98982,1e-05,0.90436]
[1779117091153,57.02,76272.55,0.0,0.98982,1e-05,0.90436]
[1779117091265,57.02,76272.55,0.0,0.98982,1e-05,0.90436]
[1779117091328,57.02,76272.55,0.0,0.98982,1e-05,0.90436]
[1779117091354,57.02,76271.86,0.0,0.98984,1e-05,0.90227]
[1779117093669,57.02,76267.37,0.0,0.98978,1e-05,0.90717]
[1779117095074,57.02,76267.37,0.0,0.98978,1e-05,0.90717]
[1779117095163,57.02,76267.37,0.0,0.98978,1e-05,0.90717]
[1779117095309,57.02,76267.37,0.0,0.98978,1e-05,0.90717]
[1779117095361,57.02,76272.61,0.0,0.98986,1e-05,0.90146]
[1779117095683,57.02,76278.71,0.0,0.98994,1e-05,0.89485]
[1779117097697,57.02,76275.5,0.0,0.9899,1e-05,0.89832]
[1779117099928,57.02,76274.33,0.0,0.98988,1e-05,0.89959]
[1779117099975,57.02,76274.33,0.0,0.98988,1e-05,0.89959]
[1779117100067,57.02,76274.33,0.0,0.98988,1e-05,0.89959]
[1779117100146,57.02,76269.49,0.0,0.98981,1e-05,0.90485]
[1779117100718,57.02,76274.75,0.0,0.98989,1e-05,0.89914]
[1779117101999,57.02,76274.75,0.0,0.98989,1e-05,0.89914]
[1779117102059,57.02,76274.75,0.0,0.98989,1e-05,0.89914]
[1779117102313,57.02,76274.75,0.0,0.98989,1e-05,0.89914]
[1779117102397,57.02,76272.39,0.0,0.98985,1e-05,0.9017]
[1779117102732,57.02,76270.32,0.0,0.98982,1e-05,0.90395]
[1779117103813,57.02,76270.32,0.0,0.98982,1e-05,0.90395]
[1779117103950,57.02,76270.32,0.0,0.98982,1e-05,0.90395]
[1779117104063,57.02,76270.32,0.0,0.98982,1e-05,0.90395]
[1779117104164,57.02,76270.81,0.0,0.98983,1e-05,0.90342]
[1779117106760,57.02,76272.87,0.0,0.98986,1e-05,0.90118]
[1779117107767,57.02,76266.95,0.0,0.98977,1e-05,0.90763]
[1779117109108,57.02,76266.95,0.0,0.98977,1e-05,0.90763]
[1779117109140,57.02,76266.95,0.0,0.98977,1e-05,0.90763]
[1779117109309,57.02,76266.95,0.0,0.98977,1e-05,0.90763]
[1779117109361,57.02,76267.73,0.0,0.98979,1e-05,0.90677]
[1779117110363,57.02,76267.73,0.0,0.98979,1e-05,0.90677]
[1779117110428,57.02,76267.73,0.0,0.98979,1e-05,0.90677]
[1779117110442,57.02,76265.71,0.0,0.98976,1e-05,0.90898]
[1779117110788,57.02,76268.12,0.0,0.98979,1e-05,0.90635]
[1779117113809,57.02,76262.74,0.0,0.98971,1e-05,0.91224]
[1779117114746,57.02,76262.74,0.0,0.98971,1e-05,0.91224]
[1779117114811,57.02,76262.74,0.0,0.98971,1e-05,0.91224]
[1779117114852,57.02,76262.74,0.0,0.98971,1e-05,0.91224]
[1779117115059,57.02,76262.74,0.0,0.98971,1e-05,0.91224]
[1779117115568,57.02,76260.94,0.0,0.98969,1e-05,0.91421]
[1779117115586,57.02,76260.94,0.0,0.98969,1e-05,0.91421]
[1779117115814,57.02,76260.94,0.0,0.98969,1e-05,0.91421]
[1779117116834,57.02,76255.6,0.0,0.98961,1e-05,0.9201]
[1779117117837,57.02,76252.23,0.0,0.98956,1e-05,0.92383]
[1779117121188,57.02,76252.17,0.0,0.98956,1e-05,0.92389]
[1779117121229,57.02,76252.17,0.0,0.98956,1e-05,0.92389]
[1779117121308,57.02,76252.17,0.0,0.98956,1e-05,0.92389]
[1779117121410,57.02,76250.53,0.0,0.98954,1e-05,0.92571]
[1779117122134,57.02,76250.53,0.0,0.98954,1e-05,0.92571]
[1779117122238,57.02,76250.53,0.0,0.98954,1e-05,0.92571]
[1779117122310,57.02,76250.53,0.0,0.98954,1e-05,0.92571]
[1779117122872,57.02,76247.74,0.0,0.9895,1e-05,0.92882]
[1779117125120,57.02,76246.51,0.0,0.98948,1e-05,0.93019]
[1779117125229,57.02,76246.51,0.0,0.98948,1e-05,0.93019]
[1779117125312,57.02,76246.51,0.0,0.98948,1e-05,0.93019]
[1779117125414,57.02,76248.22,0.0,0.9895,1e-05,0.92828]
[1779117126159,57.02,76250.83,0.0,0.98954,1e-05,0.92538]
[1779117128821,57.02,76250.24,0.0,0.98953,1e-05,0.92604]
[1779117128885,57.02,76250.24,0.0,0.98953,1e-05,0.92604]
[1779117129067,57.02,76250.24,0.0,0.98953,1e-05,0.92604]
[1779117129122,57.02,76250.24,0.0,0.98953,1e-05,0.92604]
[1779117129193,57.02,76250.75,0.0,0.98954,1e-05,0.92547]
[1779117130168,57.02,76250.75,0.0,0.98954,1e-05,0.92547]
[1779117130216,57.02,76250.75,0.0,0.98954,1e-05,0.92547]
[1779117130315,57.02,76250.75,0.0,0.98954,1e-05,0.92547]
[1779117130415,57.02,76256.75,0.0,0.98963,1e-05,0.91883]
[1779117131313,57.02,76256.75,0.0,0.98963,1e-05,0.91883]
[1779117131374,57.02,76256.75,0.0,0.98963,1e-05,0.91883]
[1779117131412,57.02,76257.55,0.0,0.98964,1e-05,0.91795]
[1779117131936,57.02,76267.72,0.0,0.98979,1e-05,0.90678]
[1779117132943,57.02,76277.27,0.0,0.98992,1e-05,0.89641]
[1779117133950,57.02,76272.18,0.0,0.98985,1e-05,0.90193]
[1779117135311,57.02,76272.18,0.0,0.98985,1e-05,0.90193]
[1779117135439,57.02,76272.18,0.0,0.98985,1e-05,0.90193]
[1779117135532,57.02,76256.2,0.0,0.98962,1e-05,0.91944]
[1779117135964,57.02,76248.53,0.0,0.98951,1e-05,0.92794]
[1779117137309,57.02,76248.53,0.0,0.98951,1e-05,0.92794]
[1779117137451,57.02,76248.53,0.0,0.98951,1e-05,0.92794]
[1779117137550,57.02,76250.6,0.0,0.98954,1e-05,0.92564]
[1779117137978,57.02,76256.06,0.0,0.98962,1e-05,0.91959]
[1779117139312,57.02,76256.06,0.0,0.98962,1e-05,0.91959]
[1779117139379,57.02,76256.06,0.0,0.98962,1e-05,0.91959]
[1779117139473,57.02,76256.9,0.0,0.98963,1e-05,0.91866]
[1779117139763,57.02,76256.9,0.0,0.98963,1e-05,0.91866]
[1779117139793,57.02,76256.9,0.0,0.98963,1e-05,0.91866]
[1779117139811,57.02,76256.9,0.0,0.98963,1e-05,0.91866]
[1779117140999,57.02,76254.29,0.0,0.98959,1e-05,0.92155]
[1779117142767,57.02,76255.88,0.0,0.98962,1e-05,0.91979]
[1779117142800,57.02,76255.88,0.0,0.98962,1e-05,0.91979]
[1779117142809,57.02,76255.88,0.0,0.98962,1e-05,0.91979]
[1779117142946,57.02,76255.88,0.0,0.98962,1e-05,0.91979]
[1779117143013,57.02,76257.23,0.0,0.98964,1e-05,0.9183]
[1779117143944,57.02,76257.23,0.0,0.98964,1e-05,0.9183]
[1779117143985,57.02,76257.23,0.0,0.98964,1e-05,0.9183]
[1779117144064,57.02,76257.23,0.0,0.98964,1e-05,0.9183]
[1779117144084,57.02,76259.29,0.0,0.98967,1e-05,0.91603]
[1779117145320,57.02,76259.29,0.0,0.98967,1e-05,0.91603]
[1779117145410,57.02,76259.29,0.0,0.98967,1e-05,0.91603]
[1779117145499,57.02,76256.09,0.0,0.98962,1e-05,0.91956]
[1779117148048,57.02,76258.44,0.0,0.98965,1e-05,0.91696]
[1779117149237,57.02,76258.44,0.0,0.98965,1e-05,0.91696]
[1779117149275,57.02,76258.44,0.0,0.98965,1e-05,0.91696]
[1779117149315,57.02,76258.44,0.0,0.98965,1e-05,0.91696]
[1779117149411,57.02,76258.44,0.0,0.98965,1e-05,0.91696]
[1779117149495,57.02,76258.23,0.0,0.98965,1e-05,0.9172]
[1779117151351,57.02,76258.71,0.0,0.98966,1e-05,0.91667]
[1779117151450,57.02,76258.71,0.0,0.98966,1e-05,0.91667]
[1779117151479,57.02,76257.58,0.0,0.98967,1e-05,0.91505]
[1779117152076,57.02,76252.04,0.0,0.98959,1e-05,0.92116]
[1779117153378,57.02,76252.04,0.0,0.98959,1e-05,0.92116]
[1779117153422,57.02,76252.04,0.0,0.98959,1e-05,0.92116]
[1779117153560,57.02,76252.04,0.0,0.98959,1e-05,0.92116]
[1779117153503,57.02,76254.34,0.0,0.98962,1e-05,0.91862]
[1779117153664,57.02,76254.34,0.0,0.98962,1e-05,0.91862]
[1779117153810,57.02,76254.34,0.0,0.98962,1e-05,0.91862]
[1779117153875,57.02,76254.34,0.0,0.98962,1e-05,0.91862]
[1779117153906,57.02,76254.34,0.0,0.98962,1e-05,0.91862]
[1779117154042,57.02,76254.34,0.0,0.98962,1e-05,0.91862]
[1779117154063,57.02,76254.34,0.0,0.98962,1e-05,0.91862]
[1779117154145,57.02,76254.34,0.0,0.98962,1e-05,0.91862]
[1779117154245,57.02,76252.52,0.0,0.9896,1e-05,0.92063]
[1779117156104,57.02,76248.36,0.0,0.98954,1e-05,0.92524]
[1779117157315,57.02,76248.36,0.0,0.98954,1e-05,0.92524]
[1779117157430,57.02,76248.36,0.0,0.98954,1e-05,0.92524]
[1779117157476,57.02,76246.51,0.0,0.98951,1e-05,0.9273]
[1779117157672,57.02,76246.51,0.0,0.98951,1e-05,0.9273]
[1779117157786,57.02,76246.51,0.0,0.98951,1e-05,0.9273]
[1779117157810,57.02,76246.51,0.0,0.98951,1e-05,0.9273]
[1779117160136,57.02,76248.6,0.0,0.98954,1e-05,0.92498]
[1779117161310,57.02,76248.6,0.0,0.98954,1e-05,0.92498]
[1779117161376,57.02,76248.6,0.0,0.98954,1e-05,0.92498]
[1779117161409,57.02,76247.02,0.0,0.98952,1e-05,0.92673]
[1779117162150,57.02,76245.49,0.0,0.9895,1e-05,0.92843]
[1779117163321,57.02,76245.49,0.0,0.9895,1e-05,0.92843]
[1779117163438,57.02,76245.49,0.0,0.9895,1e-05,0.92843]
[1779117163594,57.02,76245.49,0.0,0.9895,1e-05,0.92843]
[1779117163521,57.02,76246.07,0.0,0.9895,1e-05,0.92779]
[1779117163711,57.02,76246.07,0.0,0.9895,1e-05,0.92779]
[1779117163813,57.02,76246.07,0.0,0.9895,1e-05,0.92779]
[1779117166179,57.02,76249.28,0.0,0.98955,1e-05,0.92422]
[1779117167321,57.02,76249.28,0.0,0.98955,1e-05,0.92422]
[1779117167441,57.02,76249.28,0.0,0.98955,1e-05,0.92422]
[1779117167524,57.02,76249.68,0.0,0.98956,1e-05,0.92378]
[1779117168650,57.02,76250.38,0.0,0.98957,1e-05,0.923]
[1779117168676,57.02,76250.38,0.0,0.98957,1e-05,0.923]
[1779117168818,57.02,76250.38,0.0,0.98957,1e-05,0.923]
[1779117169201,57.02,76254.62,0.0,0.98963,1e-05,0.91831]
[1779117170208,57.02,76270.64,0.0,0.98986,1e-05,0.90077]
[1779117171215,57.02,76275.5,0.0,0.98993,1e-05,0.8955]
[1779117172051,57.02,76275.5,0.0,0.98993,1e-05,0.8955]
[1779117172160,57.02,76275.5,0.0,0.98993,1e-05,0.8955]
[1779117172234,57.02,76270.14,0.0,0.98985,1e-05,0.90131]
[1779117173315,57.02,76270.14,0.0,0.98985,1e-05,0.90131]
[1779117173406,57.02,76270.14,0.0,0.98985,1e-05,0.90131]
[1779117173438,57.02,76264.56,0.0,0.98977,1e-05,0.90739]
[1779117174237,57.02,76260.32,0.0,0.98971,1e-05,0.91204]
[1779117175316,57.02,76260.32,0.0,0.98971,1e-05,0.91204]
[1779117175413,57.02,76260.32,0.0,0.98971,1e-05,0.91204]
[1779117175487,57.02,76257.7,0.0,0.98967,1e-05,0.91492]
[1779117175893,57.02,76257.7,0.0,0.98967,1e-05,0.91492]
[1779117175952,57.02,76257.7,0.0,0.98967,1e-05,0.91492]
[1779117176072,57.02,76257.7,0.0,0.98967,1e-05,0.91492]
[1779117176251,57.02,76260.28,0.0,0.98971,1e-05,0.91208]
[1779117177259,57.02,76262.83,0.0,0.98975,1e-05,0.90929]
[1779117177858,57.02,76262.83,0.0,0.98975,1e-05,0.90929]
[1779117177972,57.02,76262.83,0.0,0.98975,1e-05,0.90929]
[1779117178060,57.02,76262.83,0.0,0.98975,1e-05,0.90929]
[1779117178144,57.02,76262.83,0.0,0.98975,1e-05,0.90929]
[1779117178478,57.02,76262.83,0.0,0.98975,1e-05,0.90929]
[1779117178563,57.02,76262.83,0.0,0.98975,1e-05,0.90929]
[1779117178582,57.02,76262.83,0.0,0.98975,1e-05,0.90929]
[1779117178615,57.02,76267.69,0.0,0.98982,1e-05,0.90398]
[1779117178809,57.02,76267.69,0.0,0.98982,1e-05,0.90398]
[1779117178835,57.02,76267.69,0.0,0.98982,1e-05,0.90398]
[1779117180280,57.02,76269.82,0.0,0.98985,1e-05,0.90166]
[1779117181315,57.02,76269.82,0.0,0.98985,1e-05,0.90166]
[1779117181442,57.02,76269.82,0.0,0.98985,1e-05,0.90166]
[1779117181530,57.02,76269.79,0.0,0.98985,1e-05,0.90169]
[1779117183313,57.02,76269.93,0.0,0.98985,1e-05,0.90154]
[1779117183442,57.02,76269.93,0.0,0.98985,1e-05,0.90154]
[1779117183448,57.02,76269.72,0.0,0.98985,1e-05,0.90177]
[1779117185573,57.02,76269.17,0.0,0.98984,1e-05,0.90237]
[1779117185639,57.02,76269.17,0.0,0.98984,1e-05,0.90237]
[1779117185621,57.02,76261.29,0.0,0.98972,1e-05,0.91097]
[1779117185807,57.02,76261.29,0.0,0.98972,1e-05,0.91097]
[1779117185874,57.02,76261.29,0.0,0.98972,1e-05,0.91097]
[1779117186618,57.02,76261.29,0.0,0.98972,1e-05,0.91097]
[1779117186322,57.02,76258.31,0.0,0.98968,1e-05,0.91425]
[1779117186675,57.02,76258.31,0.0,0.98968,1e-05,0.91425]
[1779117186808,57.02,76258.31,0.0,0.98968,1e-05,0.91425]
[1779117187330,57.02,76258.84,0.0,0.98969,1e-05,0.91366]
[1779117189315,57.02,76259.26,0.0,0.9897,1e-05,0.9132]
[1779117189427,57.02,76259.26,0.0,0.9897,1e-05,0.9132]
[1779117189517,57.02,76257.98,0.0,0.98968,1e-05,0.91461]
[1779117190697,57.02,76258.64,0.0,0.98969,1e-05,0.91388]
[1779117190808,57.02,76258.64,0.0,0.98969,1e-05,0.91388]
[1779117190918,57.02,76258.64,0.0,0.98969,1e-05,0.91388]
[1779117191358,57.02,76259.57,0.0,0.9897,1e-05,0.91286]
[1779117192365,57.02,76258.39,0.0,0.98968,1e-05,0.91416]
[1779117192758,57.02,76258.39,0.0,0.98968,1e-05,0.91416]
[1779117192809,57.02,76258.39,0.0,0.98968,1e-05,0.91416]
[1779117192867,57.02,76258.39,0.0,0.98968,1e-05,0.91416]
[1779117193059,57.02,76258.39,0.0,0.98968,1e-05,0.91416]
[1779117194380,57.02,76266.23,0.0,0.9898,1e-05,0.90557]
[1779117195651,57.02,76266.23,0.0,0.9898,1e-05,0.90557]
[1779117195387,57.02,76263.7,0.0,0.98976,1e-05,0.90833]
[1779117195706,57.02,76263.7,0.0,0.98976,1e-05,0.90833]
[1779117195810,57.02,76263.7,0.0,0.98976,1e-05,0.90833]
[1779117197401,57.02,76267.32,0.0,0.98981,1e-05,0.90438]
[1779117198577,57.02,76267.32,0.0,0.98981,1e-05,0.90438]
[1779117198583,57.02,76261.92,0.0,0.98973,1e-05,0.91028]
[1779117198692,57.02,76261.92,0.0,0.98973,1e-05,0.91028]
[1779117198809,57.02,76261.92,0.0,0.98973,1e-05,0.91028]
[1779117199415,57.02,76258.32,0.0,0.98968,1e-05,0.91423]
[1779117200422,57.02,76259.92,0.0,0.98971,1e-05,0.91248]
[1779117202436,57.02,76256.4,0.0,0.98965,1e-05,0.91635]
[1779117203443,57.02,76251.6,0.0,0.98959,1e-05,0.92165]
[1779117203821,57.02,76251.6,0.0,0.98959,1e-05,0.92165]
[1779117203923,57.02,76251.6,0.0,0.98959,1e-05,0.92165]
[1779117204061,57.02,76251.6,0.0,0.98959,1e-05,0.92165]
[1779117204155,57.02,76251.6,0.0,0.98959,1e-05,0.92165]
[1779117207312,57.02,76250.89,0.0,0.98957,1e-05,0.92244]
[1779117207423,57.02,76250.89,0.0,0.98957,1e-05,0.92244]
[1779117207471,57.02,76252.6,0.0,0.9896,1e-05,0.92054]
[1779117208478,57.02,76251.26,0.0,0.98958,1e-05,0.92203]
[1779117209485,57.02,76252.28,0.0,0.9896,1e-05,0.9209]
[1779117210502,57.02,76252.28,0.0,0.9896,1e-05,0.9209]
[1779117210609,57.02,76252.28,0.0,0.9896,1e-05,0.9209]
[1779117210573,57.02,76257.21,0.0,0.98967,1e-05,0.91546]
[1779117211501,57.02,76264.44,0.0,0.9898,1e-05,0.90468]
[1779117212508,57.02,76267.11,0.0,0.98984,1e-05,0.90177]
[1779117213312,57.02,76267.11,0.0,0.98984,1e-05,0.90177]
[1779117213424,57.02,76267.11,0.0,0.98984,1e-05,0.90177]
[1779117215313,57.02,76266.58,0.0,0.98983,1e-05,0.90235]
[1779117215370,57.02,76266.58,0.0,0.98983,1e-05,0.90235]
[1779117215529,57.02,76258.34,0.0,0.98971,1e-05,0.91136]
[1779117216536,57.02,76260.84,0.0,0.98975,1e-05,0.90862]
[1779117217543,57.02,76263.6,0.0,0.98979,1e-05,0.9056]
[1779117219310,57.02,76263.03,0.0,0.98978,1e-05,0.90622]
[1779117219427,57.02,76263.03,0.0,0.98978,1e-05,0.90622]
[1779117219557,57.02,76267.26,0.0,0.98984,1e-05,0.90161]
[1779117219826,57.02,76267.26,0.0,0.98984,1e-05,0.90161]
[1779117220046,57.02,76267.26,0.0,0.98984,1e-05,0.90161]
[1779117220314,57.02,76267.26,0.0,0.98984,1e-05,0.90161]
[1779117220565,57.02,76279.53,0.0,0.99001,1e-05,0.88834]
[1779117221572,57.02,76276.48,0.0,0.98997,1e-05,0.89163]
[1779117222914,57.02,76277.24,0.0,0.98998,1e-05,0.89081]
[1779117223060,57.02,76277.24,0.0,0.98998,1e-05,0.89081]
[1779117224593,57.02,76271.79,0.0,0.98991,1e-05,0.89669]
[1779117225600,57.02,76269.32,0.0,0.98987,1e-05,0.89937]
[1779117227614,57.02,76268.22,0.0,0.98985,1e-05,0.90057]
[1779117228646,57.02,76268.22,0.0,0.98985,1e-05,0.90057]
[1779117228807,57.02,76268.48,0.0,0.98986,1e-05,0.90028]
[1779117232649,57.02,76254.79,0.0,0.98966,1e-05,0.91526]
[1779117233639,57.02,76254.79,0.0,0.98966,1e-05,0.91526]
[1779117233653,57.02,76254.79,0.0,0.98966,1e-05,0.91526]
[1779117233657,57.02,76251.45,0.0,0.98961,1e-05,0.91894]
[1779117233767,57.02,76251.45,0.0,0.98961,1e-05,0.91894]
[1779117233808,57.02,76251.45,0.0,0.98961,1e-05,0.91894]
[1779117233904,57.02,76251.45,0.0,0.98961,1e-05,0.91894]
[1779117234663,57.02,76249.75,0.0,0.98959,1e-05,0.92082]
[1779117235670,57.02,76252.07,0.0,0.98962,1e-05,0.91826]
[1779117237311,57.02,76251.94,0.0,0.98962,1e-05,0.9184]
[1779117237684,57.02,76255.26,0.0,0.98967,1e-05,0.91474]
[1779117238691,57.02,76257.67,0.0,0.9897,1e-05,0.91209]
[1779117239698,57.02,76259.59,0.0,0.98973,1e-05,0.90998]
[1779117240705,57.02,76261.22,0.0,0.98975,1e-05,0.9082]
[1779117241712,57.02,76259.15,0.0,0.98973,1e-05,0.91047]
[1779117242719,57.02,76261.27,0.0,0.98976,1e-05,0.90814]
[1779117243728,57.02,76262.34,0.0,0.98977,1e-05,0.90697]
[1779117248444,57.02,76261.2,0.0,0.98975,1e-05,0.90822]
[1779117249769,57.02,76262.49,0.0,0.98977,1e-05,0.90681]
[1779117254804,57.02,76259.08,0.0,0.98972,1e-05,0.91054]
[1779117255811,57.02,76261.5,0.0,0.98976,1e-05,0.90789]
[1779117258832,57.02,76260.19,0.0,0.98974,1e-05,0.90933]
[1779117259839,57.02,76256.7,0.0,0.98969,1e-05,0.91316]
[1779117260846,57.02,76257.99,0.0,0.98971,1e-05,0.91174]
[1779117262860,57.02,76261.2,0.0,0.98975,1e-05,0.90822]
[1779117263867,57.02,76263.39,0.0,0.98979,1e-05,0.90583]
[1779117264874,57.02,76264.46,0.0,0.9898,1e-05,0.90466]
[1779117268902,57.02,76262.94,0.0,0.98978,1e-05,0.90632]
[1779117271923,57.02,76261.73,0.0,0.98979,1e-05,0.9048]
[1779117272930,57.02,76259.78,0.0,0.98977,1e-05,0.90693]
[1779117273943,57.02,76242.89,0.0,0.98952,1e-05,0.92555]
[1779117274946,57.02,76237.88,0.0,0.98945,1e-05,0.93113]
[1779117276960,57.02,76239.12,0.0,0.98947,1e-05,0.92975]
[1779117277967,57.02,76242.52,0.0,0.98952,1e-05,0.92596]
[1779117280988,57.02,76246.9,0.0,0.98958,1e-05,0.9211]
[1779117281995,57.02,76251.05,0.0,0.98964,1e-05,0.91651]
[1779117283520,57.02,76252.57,0.0,0.98966,1e-05,0.91484]
[1779117286024,57.02,76259.82,0.0,0.98977,1e-05,0.90688]
[1779117288038,57.02,76255.08,0.0,0.9897,1e-05,0.91208]
[1779117290052,57.02,76259.31,0.0,0.98976,1e-05,0.90744]
[1779117291059,57.02,76263.59,0.0,0.98982,1e-05,0.90277]
[1779117292066,57.02,76265.78,0.0,0.98985,1e-05,0.90038]
[1779117293073,57.02,76267.36,0.0,0.98987,1e-05,0.89867]
[1779117294080,57.02,76269.06,0.0,0.9899,1e-05,0.89682]
[1779117299115,57.02,76251.23,0.0,0.98964,1e-05,0.91631]
[1779117300122,57.02,76238.41,0.0,0.98946,1e-05,0.93054]
[1779117301129,57.02,76231.7,0.0,0.98936,1e-05,0.93806]
[1779117302136,57.02,76228.78,0.0,0.98931,1e-05,0.94135]
[1779117303144,57.02,76233.13,0.0,0.98938,1e-05,0.93645]
[1779117304150,57.02,76237.93,0.0,0.98945,1e-05,0.93108]
[1779117305157,57.02,76239.81,0.0,0.98948,1e-05,0.92898]
[1779117306164,57.02,76240.93,0.0,0.98949,1e-05,0.92773]
[1779117307171,57.02,76248.73,0.0,0.98961,1e-05,0.91907]
[1779117308189,57.02,76251.2,0.0,0.98964,1e-05,0.91635]
[1779117309196,57.02,76242.74,0.0,0.98952,1e-05,0.92572]
[1779117310211,57.02,76240.16,0.0,0.98948,1e-05,0.92859]
[1779117311217,57.02,76226.75,0.0,0.98928,1e-05,0.94364]
[1779117312224,57.02,76223.23,0.0,0.98923,1e-05,0.94762]
[1779117313231,57.02,76224.4,0.0,0.98925,1e-05,0.9463]
[1779117315245,57.02,76226.91,0.0,0.98929,1e-05,0.94346]
[1779117318793,57.02,76229.2,0.0,0.98932,1e-05,0.94087]
[1779117319273,57.02,76232.18,0.0,0.98936,1e-05,0.93752]
[1779117321287,57.02,76234.36,0.0,0.9894,1e-05,0.93507]
[1779117323301,57.02,76238.31,0.0,0.98945,1e-05,0.93065]
[1779117326322,57.02,76241.91,0.0,0.98951,1e-05,0.92664]
[1779117329343,57.02,76253.48,0.0,0.98967,1e-05,0.91384]
[1779117330369,57.02,76253.48,0.0,0.98967,1e-05,0.91384]
[1779117330409,57.02,76259.88,0.0,0.98977,1e-05,0.90682]
[1779117330820,57.02,76259.88,0.0,0.98977,1e-05,0.90682]
[1779117331357,57.02,76264.05,0.0,0.98986,1e-05,0.89943]
[1779117332364,57.02,76265.79,0.0,0.98988,1e-05,0.89754]
[1779117337399,57.02,76266.23,0.0,0.98989,1e-05,0.89706]
[1779117339418,57.02,76256.83,0.0,0.98975,1e-05,0.9073]
[1779117340233,57.02,76256.83,0.0,0.98975,1e-05,0.9073]
[1779117340428,57.02,76238.85,0.0,0.98949,1e-05,0.92715]
[1779117341434,57.02,76232.43,0.0,0.9894,1e-05,0.93433]
[1779117342441,57.02,76232.78,0.0,0.9894,1e-05,0.93394]
[1779117343407,57.02,76232.78,0.0,0.9894,1e-05,0.93394]
[1779117348483,57.02,76234.92,0.0,0.98944,1e-05,0.93154]
[1779117349493,57.02,76236.46,0.0,0.98946,1e-05,0.92982]
[1779117350500,57.02,76239.0,0.0,0.9895,1e-05,0.92699]
[1779117351507,57.02,76244.29,0.0,0.98957,1e-05,0.92111]
[1779117352514,57.02,76247.56,0.0,0.98962,1e-05,0.91749]
[1779117353521,57.02,76248.67,0.0,0.98964,1e-05,0.91627]
[1779117354528,57.02,76250.16,0.0,0.98966,1e-05,0.91463]
[1779117355535,57.02,76245.7,0.0,0.98959,1e-05,0.91955]
[1779117356542,57.02,76235.8,0.0,0.98945,1e-05,0.93056]
[1779117357549,57.02,76228.13,0.0,0.98934,1e-05,0.93916]
[1779117359563,57.02,76227.79,0.0,0.98933,1e-05,0.93954]
[1779117359674,57.02,76227.79,0.0,0.98933,1e-05,0.93954]
[1779117359769,57.02,76226.08,0.0,0.98931,1e-05,0.94147]
[1779117361577,57.02,76224.89,0.0,0.98929,1e-05,0.94281]
[1779117362584,57.02,76223.48,0.0,0.98927,1e-05,0.9444]
[1779117364598,57.02,76212.11,0.0,0.9891,2e-05,0.95733]
[1779117365605,57.02,76207.51,0.0,0.98903,2e-05,0.96261]
[1779117366612,57.02,76203.77,0.0,0.98897,2e-05,0.96691]
[1779117370640,57.02,76194.37,0.0,0.98882,2e-05,0.9778]
[1779117371655,57.02,76191.72,0.0,0.98878,2e-05,0.98088]
[1779117372654,57.02,76192.33,0.0,0.98879,2e-05,0.98017]
[1779117373661,57.02,76190.15,0.0,0.98876,2e-05,0.98272]
[1779117374668,57.02,76186.27,0.0,0.9887,2e-05,0.98726]
[1779117375566,57.02,76186.27,0.0,0.9887,2e-05,0.98726]
[1779117375588,57.02,76186.27,0.0,0.9887,2e-05,0.98726]
[1779117375793,57.02,76185.94,0.0,0.98869,2e-05,0.98764]
[1779117377689,57.02,76179.17,0.0,0.98859,2e-05,0.99561]
[1779117381717,57.02,76170.97,0.0,0.98846,2e-05,1.00533]
[1779117382724,57.02,76175.09,0.0,0.98852,2e-05,1.00043]
[1779117384738,57.02,76178.89,0.0,0.98858,2e-05,0.99594]
[1779117385745,57.02,76174.45,0.0,0.98851,2e-05,1.00119]
[1779117386752,57.02,76170.39,0.0,0.98845,2e-05,1.00602]
[1779117387759,57.02,76166.32,0.0,0.98838,2e-05,1.01087]
[1779117389773,57.02,76170.05,0.0,0.98844,2e-05,1.00639]
[1779117390780,57.02,76168.73,0.0,0.98842,2e-05,1.00796]
[1779117391787,57.02,76170.98,0.0,0.98849,2e-05,1.00221]
[1779117392794,57.02,76168.28,0.0,0.98845,2e-05,1.00542]
[1779117394808,57.02,76170.17,0.0,0.98848,2e-05,1.00317]
[1779117395817,57.02,76168.04,0.0,0.98845,2e-05,1.0057]
[1779117397829,57.02,76164.36,0.0,0.98839,2e-05,1.01008]
[1779117400850,57.02,76167.97,0.0,0.98844,2e-05,1.00574]
[1779117402864,57.02,76171.17,0.0,0.9885,2e-05,1.00193]
[1779117404878,57.02,76172.76,0.0,0.98852,2e-05,1.00004]
[1779117405885,57.02,76180.6,0.0,0.98864,2e-05,0.99078]
[1779117406892,57.02,76183.6,0.0,0.98869,2e-05,0.98726]
[1779117407948,57.02,76196.02,0.0,0.98888,2e-05,0.97278]
[1779117408906,57.02,76216.56,0.0,0.9892,2e-05,0.94921]
[1779117409913,57.02,76210.74,0.0,0.98911,2e-05,0.95584]
[1779117411707,57.02,76209.41,0.0,0.98909,2e-05,0.95736]
[1779117411928,57.02,76204.82,0.0,0.98902,2e-05,0.96262]
[1779117412935,57.02,76201.57,0.0,0.98897,2e-05,0.96636]
[1779117413942,57.02,76202.81,0.0,0.98899,2e-05,0.96493]
[1779117415956,57.02,76207.57,0.0,0.98906,2e-05,0.95946]
[1779117419984,57.02,76202.57,0.0,0.98898,2e-05,0.96521]
[1779117420991,57.02,76205.24,0.0,0.98903,2e-05,0.96214]
[1779117421998,57.02,76200.44,0.0,0.98895,2e-05,0.96766]
[1779117423005,57.02,76197.81,0.0,0.98891,2e-05,0.9707]
[1779117424012,57.02,76191.41,0.0,0.98881,2e-05,0.97813]
[1779117425019,57.02,76192.5,0.0,0.98883,2e-05,0.97686]
[1779117426026,57.02,76191.29,0.0,0.98881,2e-05,0.97827]
[1779117428040,57.02,76184.52,0.0,0.98871,2e-05,0.98618]
[1779117429047,57.02,76178.88,0.0,0.98862,2e-05,0.99281]
[1779117430055,57.02,76175.07,0.0,0.98856,2e-05,0.99731]
[1779117431061,57.02,76169.96,0.0,0.98848,2e-05,1.00337]
[1779117433075,57.02,76173.02,0.0,0.98853,2e-05,0.99973]
[1779117435089,57.02,76171.63,0.0,0.9885,2e-05,1.00138]
[1779117436096,57.02,76175.02,0.0,0.98856,2e-05,0.99737]
[1779117439118,57.02,76172.11,0.0,0.98851,2e-05,1.00081]
[1779117440126,57.02,76173.2,0.0,0.98853,2e-05,0.99952]
[1779117441133,57.02,76165.21,0.0,0.9884,2e-05,1.00902]
[1779117442142,57.02,76161.92,0.0,0.98835,2e-05,1.01295]
[1779117443149,57.02,76164.11,0.0,0.98838,2e-05,1.01032]
[1779117444156,57.02,76169.76,0.0,0.98847,2e-05,1.00357]
[1779117445163,57.02,76173.14,0.0,0.98853,2e-05,0.99956]
[1779117449191,57.02,76171.97,0.0,0.98851,2e-05,1.00095]
[1779117452212,57.02,76174.03,0.0,0.98858,2e-05,0.99546]
[1779117453219,57.02,76172.88,0.0,0.98856,2e-05,0.99682]
[1779117456240,57.02,76174.23,0.0,0.98858,2e-05,0.99523]
[1779117458254,57.02,76175.84,0.0,0.9886,2e-05,0.99333]
[1779117459261,57.02,76193.92,0.0,0.98889,2e-05,0.97219]
[1779117460268,57.02,76189.95,0.0,0.98882,2e-05,0.9768]
[1779117461275,57.02,76181.41,0.0,0.98869,2e-05,0.98677]
[1779117462282,57.02,76180.8,0.0,0.98868,2e-05,0.98749]
[1779117465303,57.02,76179.18,0.0,0.98866,2e-05,0.98939]
[1779117466310,57.02,76171.59,0.0,0.98854,2e-05,0.99835]
[1779117469331,57.02,76170.47,0.0,0.98852,2e-05,0.99968]
[1779117471345,57.02,76171.64,0.0,0.98854,2e-05,0.99829]
[1779117472352,57.02,76180.99,0.0,0.98868,2e-05,0.98727]
[1779117473359,57.02,76180.39,0.0,0.98868,2e-05,0.98797]
[1779117474366,57.02,76177.61,0.0,0.98863,2e-05,0.99124]
[1779117478394,57.02,76175.9,0.0,0.9886,2e-05,0.99325]
[1779117479401,57.02,76174.02,0.0,0.98857,2e-05,0.99547]
[1779117480408,57.02,76176.29,0.0,0.98861,2e-05,0.99279]
[1779117481415,57.02,76180.34,0.0,0.98867,2e-05,0.98803]
[1779117482422,57.02,76184.19,0.0,0.98873,2e-05,0.98352]
[1779117483429,57.02,76185.96,0.0,0.98876,2e-05,0.98145]
[1779117484436,57.02,76189.72,0.0,0.98882,2e-05,0.97706]
[1779117485443,57.02,76193.63,0.0,0.98888,2e-05,0.97252]
[1779117486450,57.02,76195.84,0.0,0.98891,2e-05,0.96996]
[1779117488464,57.02,76194.05,0.0,0.98889,2e-05,0.97204]
[1779117489471,57.02,76190.63,0.0,0.98883,2e-05,0.97601]
[1779117490480,57.02,76183.61,0.0,0.98873,2e-05,0.9842]
[1779117491487,57.02,76178.88,0.0,0.98865,2e-05,0.98975]
[1779117492494,57.02,76177.51,0.0,0.98863,2e-05,0.99136]
[1779117494509,57.02,76169.4,0.0,0.9885,2e-05,1.00094]
[1779117495515,57.02,76166.64,0.0,0.98846,2e-05,1.00423]
[1779117497534,57.02,76166.58,0.0,0.98846,2e-05,1.00429]
[1779117498541,57.02,76168.0,0.0,0.98848,2e-05,1.0026]
[1779117499642,57.02,76172.35,0.0,0.98855,2e-05,0.99744]
[1779117500555,57.02,76171.24,0.0,0.98853,2e-05,0.99876]
[1779117503576,57.02,76167.86,0.0,0.98848,2e-05,1.00277]
[1779117506597,57.02,76166.26,0.0,0.98845,2e-05,1.00467]
[1779117507604,57.02,76161.45,0.0,0.98838,2e-05,1.01041]
[1779117508611,57.02,76158.75,0.0,0.98833,2e-05,1.01364]
[1779117509618,57.02,76144.2,0.0,0.9881,2e-05,1.0312]
[1779117510527,57.02,76144.2,0.0,0.9881,2e-05,1.0312]
[1779117510631,57.02,76120.26,0.0,0.9877,2e-05,1.06062]
[1779117511637,57.02,76113.96,0.0,0.98763,2e-05,1.06524]
[1779117512644,57.02,76107.83,0.0,0.98753,2e-05,1.07282]
[1779117513651,57.02,76099.57,0.0,0.98739,2e-05,1.08312]
[1779117514413,57.02,76099.57,0.0,0.98739,2e-05,1.08312]
[1779117514518,57.02,76099.57,0.0,0.98739,2e-05,1.08312]
[1779117514735,57.02,76099.57,0.0,0.98739,2e-05,1.08312]
[1779117514848,57.02,76099.57,0.0,0.98739,2e-05,1.08312]
[1779117514907,57.02,76096.57,0.0,0.98734,2e-05,1.08666]
[1779117516673,57.01,76097.99,0.0,0.98736,2e-05,1.08471]
[1779117519700,57.01,76096.81,0.0,0.98735,2e-05,1.08563]
[1779117520706,57.01,76094.69,0.0,0.98732,2e-05,1.08818]
[1779117522727,57.01,76086.31,0.0,0.98717,2e-05,1.09872]
[1779117523734,57.0,76075.94,0.0,0.98699,2e-05,1.11191]
[1779117524739,57.0,76069.92,0.0,0.98689,2e-05,1.11936]
[1779117525746,57.0,76059.5,0.0,0.98671,2e-05,1.13276]
[1779117526753,57.0,76054.31,0.0,0.98662,2e-05,1.13936]
[1779117527760,56.99,76056.9,0.0,0.98667,2e-05,1.1357]
[1779117528767,56.99,76055.62,0.0,0.98665,2e-05,1.13715]
[1779117531496,56.99,76055.09,0.0,0.98664,2e-05,1.13737]
[1779117531788,56.98,76043.65,0.0,0.98644,2e-05,1.15228]
[1779117532795,56.98,76037.14,0.0,0.98632,2e-05,1.1607]
[1779117533802,56.95,76044.13,0.0,0.98649,2e-05,1.14856]
[1779117534809,56.95,76049.66,0.0,0.98659,2e-05,1.14097]
[1779117535158,56.95,76049.66,0.0,0.98659,2e-05,1.14097]
[1779117535252,56.95,76049.66,0.0,0.98659,2e-05,1.14097]
[1779117535816,56.95,76055.99,0.0,0.98671,2e-05,1.13238]
[1779117536823,56.94,76057.14,0.0,0.98674,2e-05,1.13064]
[1779117537830,56.94,76064.05,0.0,0.98686,2e-05,1.12137]
[1779117538837,56.94,76069.08,0.0,0.98695,2e-05,1.11462]
[1779117540851,56.93,76070.09,0.0,0.98698,2e-05,1.11291]
[1779117541858,56.93,76071.46,0.0,0.98701,2e-05,1.11094]
[1779117543872,56.93,76070.28,0.0,0.98699,2e-05,1.11208]
[1779117544879,56.93,76071.38,0.0,0.98701,2e-05,1.11046]
[1779117546893,56.92,76061.6,0.0,0.98684,2e-05,1.12278]
[1779117547900,56.92,76052.08,0.0,0.98667,2e-05,1.13504]
[1779117548907,56.92,76052.75,0.0,0.98669,2e-05,1.13392]
[1779117549914,56.92,76048.12,0.0,0.98661,2e-05,1.13978]
[1779117550921,56.91,76039.16,0.0,0.98645,2e-05,1.15142]
[1779117551928,56.91,76039.17,0.0,0.98645,2e-05,1.15113]
[1779117554949,56.9,76035.43,0.0,0.98639,2e-05,1.15531]
[1779117555956,56.9,76037.39,0.0,0.98643,2e-05,1.15242]
[1779117556963,56.9,76033.62,0.0,0.98637,2e-05,1.15718]
[1779117557970,56.89,76029.05,0.0,0.98629,2e-05,1.16303]
[1779117558977,56.86,76026.52,0.0,0.98628,2e-05,1.16356]
[1779117559985,56.83,76028.92,0.0,0.98636,2e-05,1.15747]
[1779117561999,56.83,76032.92,0.0,0.98645,2e-05,1.15157]
[1779117563006,56.83,76038.17,0.0,0.98655,2e-05,1.14431]
[1779117567035,56.82,76036.25,0.0,0.98652,2e-05,1.14586]
[1779117568042,56.81,76038.75,0.0,0.98657,2e-05,1.14228]
[1779117569049,56.81,76043.52,0.0,0.98666,2e-05,1.13572]
[1779117570070,56.81,76044.66,0.0,0.98669,2e-05,1.13398]
[1779117571074,56.81,76047.43,0.0,0.98678,2e-05,1.12679]
[1779117575104,56.8,76050.69,0.0,0.98685,2e-05,1.12165]
[1779117579132,56.79,76047.55,0.0,0.9868,2e-05,1.12493]
[1779117584285,56.78,76050.16,0.0,0.98686,2e-05,1.12045]
[1779117585191,56.78,76069.29,0.0,0.98721,2e-05,1.09546]
[1779117586199,56.77,76067.73,0.0,0.98718,2e-05,1.0973]
[1779117587207,56.77,76065.73,0.0,0.98715,2e-05,1.09972]
[1779117588213,56.77,76067.03,0.0,0.98717,2e-05,1.09788]
[1779117592242,56.76,76070.09,0.0,0.98724,2e-05,1.0933]
[1779117594256,56.76,76067.45,0.0,0.98719,2e-05,1.09637]
[1779117597277,56.76,76068.87,0.0,0.98723,2e-05,1.09407]
[1779117598366,56.75,76067.83,0.0,0.98721,2e-05,1.09525]
[1779117603319,56.75,76072.55,0.0,0.9873,2e-05,1.08841]
[1779117604326,56.74,76081.5,0.0,0.98746,2e-05,1.07688]
[1779117605333,56.74,76089.09,0.0,0.98759,2e-05,1.06717]
[1779117606340,56.74,76095.46,0.0,0.9877,2e-05,1.05907]
[1779117607347,56.74,76097.7,0.0,0.98774,2e-05,1.05618]
[1779117609361,56.74,76098.69,0.0,0.98776,2e-05,1.05477]
[1779117610368,56.74,76097.64,0.0,0.98774,2e-05,1.056]
[1779117611375,56.74,76099.45,0.0,0.98777,2e-05,1.05365]
[1779117612382,56.74,76101.17,0.0,0.9878,2e-05,1.05143]
[1779117613389,56.73,76097.63,0.0,0.98775,2e-05,1.05576]
[1779117614744,56.73,76096.31,0.0,0.98772,2e-05,1.05732]
[1779117615856,56.73,76094.93,0.0,0.9877,2e-05,1.05886]
[1779117617422,56.73,76089.21,0.0,0.98761,2e-05,1.06593]
[1779117619436,56.73,76085.54,0.0,0.98755,2e-05,1.07034]
[1779117620443,56.73,76086.77,0.0,0.98757,2e-05,1.06868]
[1779117621450,56.73,76083.83,0.0,0.98752,2e-05,1.07227]
[1779117623465,56.72,76085.2,0.0,0.98755,2e-05,1.07032]
[1779117625480,56.72,76081.24,0.0,0.98748,2e-05,1.0751]
[1779117627494,56.72,76082.32,0.0,0.9875,2e-05,1.07349]
[1779117629509,56.72,76083.31,0.0,0.98752,2e-05,1.07201]
[1779117630516,56.72,76085.34,0.0,0.98756,2e-05,1.06933]
[1779117634544,56.71,76084.47,0.0,0.98759,2e-05,1.06682]
[1779117637742,56.71,76084.03,0.0,0.98758,2e-05,1.06716]
[1779117637851,56.71,76106.57,0.0,0.98796,2e-05,1.03899]
[1779117638576,56.71,76137.21,0.0,0.98847,2e-05,1.00174]
[1779117639582,56.71,76140.17,0.0,0.98851,2e-05,0.9982]
[1779117641141,56.71,76140.17,0.0,0.98851,2e-05,0.9982]
[1779117640589,56.71,76134.94,0.0,0.98843,2e-05,1.00445]
[1779117641809,56.71,76134.94,0.0,0.98843,2e-05,1.00445]
[1779117641838,56.71,76109.14,0.0,0.98801,2e-05,1.03577]
[1779117642603,56.71,76097.32,0.0,0.98781,2e-05,1.05034]
[1779117643610,56.71,76091.63,0.0,0.98772,2e-05,1.05736]
[1779117644617,56.7,76090.18,0.0,0.98769,2e-05,1.05908]
[1779117645197,56.7,76090.18,0.0,0.98769,2e-05,1.05908]
[1779117645624,56.7,76087.95,0.0,0.98766,2e-05,1.06179]
[1779117648645,56.7,76086.8,0.0,0.98764,2e-05,1.06296]
[1779117651667,56.7,76091.03,0.0,0.98772,2e-05,1.05738]
[1779117652674,56.7,76090.01,0.0,0.9877,2e-05,1.05857]
[1779117657709,56.69,76091.96,0.0,0.98774,2e-05,1.05571]
[1779117658716,56.69,76092.98,0.0,0.98776,2e-05,1.05435]
[1779117659724,56.69,76089.46,0.0,0.9877,2e-05,1.05867]
[1779117661738,56.69,76086.29,0.0,0.98765,2e-05,1.06247]
[1779117662746,56.69,76075.28,0.0,0.98746,2e-05,1.07628]
[1779117663752,56.69,76074.03,0.0,0.98744,2e-05,1.07777]
[1779117664759,56.69,76073.55,0.0,0.98743,2e-05,1.07826]
[1779117666773,56.68,76075.1,0.0,0.98746,2e-05,1.07605]
[1779117667787,56.68,76072.09,0.0,0.98741,2e-05,1.07975]
[1779117668788,56.68,76066.82,0.0,0.98732,2e-05,1.08635]
[1779117669795,56.68,76060.52,0.0,0.98721,2e-05,1.0943]
[1779117670802,56.68,76059.37,0.0,0.98719,2e-05,1.09564]
[1779117673823,56.67,76057.35,0.0,0.98717,2e-05,1.09777]
[1779117674831,56.67,76056.2,0.0,0.98715,2e-05,1.0991]
[1779117675838,56.67,76051.71,0.0,0.98707,2e-05,1.10474]
[1779117676845,56.67,76047.96,0.0,0.98701,2e-05,1.10944]
[1779117677852,56.67,76052.15,0.0,0.98708,2e-05,1.10383]
[1779117679866,56.66,76050.91,0.0,0.98707,2e-05,1.10491]
[1779117681880,56.66,76052.15,0.0,0.98709,2e-05,1.10295]
[1779117683894,56.65,76054.31,0.0,0.98714,2e-05,1.09982]
[1779117684908,56.65,76066.03,0.0,0.98734,2e-05,1.08477]
[1779117685912,56.65,76082.9,0.0,0.98764,2e-05,1.06323]
[1779117686919,56.65,76082.38,0.0,0.98763,2e-05,1.06365]
[1779117687926,56.65,76080.23,0.0,0.98759,2e-05,1.06625]
[1779117688933,56.65,76083.19,0.0,0.98765,2e-05,1.06243]
[1779117689940,56.65,76084.98,0.0,0.98768,2e-05,1.06008]
[1779117691954,56.64,76084.24,0.0,0.9877,2e-05,1.05765]
[1779117693975,56.64,76098.91,0.0,0.98795,2e-05,1.03923]
[1779117694982,56.64,76101.03,0.0,0.98799,2e-05,1.03657]
[1779117695990,56.64,76105.42,0.0,0.98806,2e-05,1.03112]
[1779117696997,56.64,76117.33,0.0,0.98826,2e-05,1.01656]
[1779117698005,56.64,76124.69,0.0,0.98838,2e-05,1.00765]
[1779117699011,56.64,76129.08,0.0,0.98845,2e-05,1.00238]
[1779117701035,56.64,76126.69,0.0,0.98841,2e-05,1.00524]
[1779117703049,56.64,76128.37,0.0,0.98844,2e-05,1.00323]
[1779117705063,56.64,76125.5,0.0,0.98839,2e-05,1.00667]
[1779117706070,56.64,76121.87,0.0,0.98833,2e-05,1.01105]
[1779117707077,56.64,76117.36,0.0,0.98826,2e-05,1.0165]
[1779117708084,56.64,76104.35,0.0,0.98805,2e-05,1.03237]
[1779117709091,56.64,76102.64,0.0,0.98802,2e-05,1.03443]
[1779117710098,56.64,76104.02,0.0,0.98804,2e-05,1.03269]
[1779117712112,56.64,76102.95,0.0,0.98802,2e-05,1.03393]
[1779117714126,56.64,76104.6,0.0,0.98805,2e-05,1.03182]
[1779117716140,56.64,76103.57,0.0,0.98804,2e-05,1.03301]
[1779117719161,56.64,76106.37,0.0,0.98808,2e-05,1.02946]
[1779117721175,56.63,76108.82,0.0,0.98813,2e-05,1.02641]
[1779117723189,56.63,76104.84,0.0,0.98806,2e-05,1.03123]
[1779117725203,56.63,76101.91,0.0,0.98801,2e-05,1.03477]
[1779117726210,56.63,76099.67,0.0,0.98798,2e-05,1.03749]
[1779117727217,56.63,76097.71,0.0,0.98794,2e-05,1.03987]
[1779117729231,56.63,76096.52,0.0,0.98793,2e-05,1.04124]
[1779117730248,56.63,76094.37,0.0,0.98789,2e-05,1.04386]
[1779117731253,56.63,76087.52,0.0,0.98778,2e-05,1.05232]
[1779117732260,56.63,76083.11,0.0,0.9877,2e-05,1.05776]
[1779117733267,56.63,76084.31,0.0,0.98772,2e-05,1.05618]
[1779117736288,56.63,76074.81,0.0,0.98756,2e-05,1.06789]
[1779117737295,56.63,76068.25,0.0,0.98745,2e-05,1.0761]
[1779117739309,56.62,76062.57,0.0,0.98736,2e-05,1.0831]
[1779117740316,56.62,76060.65,0.0,0.98733,2e-05,1.08543]
[1779117741323,56.62,76057.65,0.0,0.98727,2e-05,1.08914]
[1779117744350,56.59,76060.39,0.0,0.98736,2e-05,1.08279]
[1779117745360,56.59,76061.82,0.0,0.98739,2e-05,1.08083]
[1779117746361,56.59,76072.29,0.0,0.98757,2e-05,1.06742]
[1779117747368,56.59,76083.1,0.0,0.98776,2e-05,1.05374]
[1779117748375,56.59,76083.79,0.0,0.98777,2e-05,1.0528]
[1779117749382,56.58,76085.26,0.0,0.98779,2e-05,1.05089]
[1779117750389,56.58,76086.57,0.0,0.98782,2e-05,1.04919]
[1779117751396,56.58,76090.34,0.0,0.98792,2e-05,1.04129]
[1779117754417,56.58,76092.55,0.0,0.98796,2e-05,1.03839]
[1779117757438,56.58,76088.47,0.0,0.98789,2e-05,1.04329]
[1779117758446,56.58,76086.42,0.0,0.98786,2e-05,1.04578]
[1779117759452,56.58,76071.37,0.0,0.9876,2e-05,1.06455]
[1779117760459,56.58,76059.92,0.0,0.98741,2e-05,1.07897]
[1779117761466,56.58,76055.82,0.0,0.98734,2e-05,1.08408]
[1779117764487,56.54,76051.91,0.0,0.98732,2e-05,1.08524]
[1779117766715,56.53,76050.02,0.0,0.98729,2e-05,1.0874]
[1779117767824,56.53,76052.53,0.0,0.98734,2e-05,1.08405]
[1779117768515,56.53,76054.1,0.0,0.98736,2e-05,1.08191]
[1779117770529,56.53,76059.7,0.0,0.98747,2e-05,1.07451]
[1779117773550,56.52,76067.53,0.0,0.9876,2e-05,1.06425]
[1779117774557,56.52,76080.8,0.0,0.98783,2e-05,1.04752]
[1779117775564,56.52,76083.95,0.0,0.98789,2e-05,1.04353]
[1779117776571,56.52,76082.13,0.0,0.98786,2e-05,1.04574]
[1779117777578,56.52,76079.17,0.0,0.98781,2e-05,1.04936]
[1779117778585,56.52,76067.5,0.0,0.98761,2e-05,1.06393]
[1779117780254,56.52,76066.96,0.0,0.9876,2e-05,1.06442]
[1779117780599,56.52,76061.33,0.0,0.98751,2e-05,1.07154]
[1779117781606,56.52,76058.51,0.0,0.98746,2e-05,1.07501]
[1779117782613,56.52,76057.12,0.0,0.98744,2e-05,1.07667]
[1779117784627,56.51,76059.67,0.0,0.98748,2e-05,1.07318]
[1779117785634,56.51,76071.77,0.0,0.98769,2e-05,1.05778]
[1779117786641,56.51,76074.14,0.0,0.98773,2e-05,1.05472]
[1779117787894,56.51,76073.12,0.0,0.98772,2e-05,1.05592]
[1779117789662,56.51,76069.64,0.0,0.98766,2e-05,1.06012]
[1779117790669,56.51,76066.88,0.0,0.98761,2e-05,1.06351]
[1779117791676,56.51,76065.38,0.0,0.98759,2e-05,1.0653]
[1779117792683,56.5,76057.01,0.0,0.98745,2e-05,1.07582]
[1779117793690,56.5,76054.07,0.0,0.9874,2e-05,1.07944]
[1779117798725,56.5,76055.58,0.0,0.98743,2e-05,1.07688]
[1779117799733,56.5,76056.6,0.0,0.98745,2e-05,1.07545]
[1779117801747,56.49,76058.55,0.0,0.98749,2e-05,1.07273]
[1779117802754,56.49,76056.29,0.0,0.98745,2e-05,1.07548]
[1779117804768,56.49,76054.79,0.0,0.98743,2e-05,1.07715]
[1779117806784,56.49,76055.84,0.0,0.98745,2e-05,1.07556]
[1779117807790,56.49,76057.21,0.0,0.98748,2e-05,1.07369]
[1779117808797,56.48,76059.09,0.0,0.98751,2e-05,1.07118]
[1779117809804,56.48,76060.32,0.0,0.98753,2e-05,1.0695]
[1779117811820,56.48,76063.85,0.0,0.98763,2e-05,1.06161]
[1779117812826,56.48,76060.81,0.0,0.98758,2e-05,1.06535]
[1779117813832,56.48,76056.84,0.0,0.98751,2e-05,1.07027]
[1779117814839,56.48,76054.28,0.0,0.98747,2e-05,1.0734]
[1779117815846,56.48,76052.42,0.0,0.98744,2e-05,1.07565]
[1779117820881,56.47,76054.1,0.0,0.98748,2e-05,1.07289]
[1779117821888,56.47,76061.17,0.0,0.9876,2e-05,1.0638]
[1779117822900,56.47,76050.64,0.0,0.98742,2e-05,1.07705]
[1779117823906,56.46,76043.71,0.0,0.9873,2e-05,1.08581]
[1779117824913,56.46,76041.08,0.0,0.98726,2e-05,1.08907]
[1779117825920,56.46,76042.51,0.0,0.98728,2e-05,1.08708]
[1779117828946,56.46,76044.21,0.0,0.98732,2e-05,1.08446]
[1779117830960,56.45,76041.54,0.0,0.98728,2e-05,1.0876]
[1779117831967,56.45,76043.41,0.0,0.98731,2e-05,1.08506]
[1779117837002,56.45,76042.7,0.0,0.98731,2e-05,1.08527]
[1779117839018,56.44,76045.65,0.0,0.98736,2e-05,1.08121]
[1779117841032,56.44,76042.26,0.0,0.98731,2e-05,1.08516]
[1779117845061,56.43,76043.47,0.0,0.98734,2e-05,1.08305]
[1779117847075,56.43,76034.98,0.0,0.98719,2e-05,1.09372]
[1779117848086,56.43,76036.18,0.0,0.98722,2e-05,1.09202]
[1779117849094,56.43,76040.75,0.0,0.9873,2e-05,1.08613]
[1779117850100,56.43,76037.53,0.0,0.98724,2e-05,1.08999]
[1779117851111,56.42,76035.68,0.0,0.98721,2e-05,1.09224]
[1779117856146,56.42,76036.04,0.0,0.98723,2e-05,1.09105]
[1779117859170,56.41,76039.08,0.0,0.98729,2e-05,1.0867]
[1779117861184,56.41,76044.83,0.0,0.98739,2e-05,1.07906]
[1779117862191,56.41,76048.49,0.0,0.98746,2e-05,1.07427]
[1779117865212,56.4,76051.59,0.0,0.98752,2e-05,1.06999]
[1779117869245,56.4,76049.29,0.0,0.98748,2e-05,1.0725]
[1779117871258,56.4,76051.69,0.0,0.98756,2e-05,1.06602]
[1779117872265,56.4,76046.01,0.0,0.98747,2e-05,1.07315]
[1779117873273,56.4,76043.73,0.0,0.98743,2e-05,1.07594]
[1779117874279,56.39,76038.59,0.0,0.98734,2e-05,1.08241]
[1779117875286,56.39,76039.71,0.0,0.98736,2e-05,1.08084]
[1779117876293,56.39,76042.5,0.0,0.98741,2e-05,1.07715]
[1779117877300,56.39,76044.6,0.0,0.98745,2e-05,1.07435]
[1779117878307,56.39,76053.91,0.0,0.98761,2e-05,1.06242]
[1779117879314,56.39,76056.28,0.0,0.98765,2e-05,1.05933]
[1779117880321,56.39,76065.96,0.0,0.98782,2e-05,1.0471]
[1779117881328,56.39,76069.07,0.0,0.98787,2e-05,1.04315]
[1779117883342,56.39,76070.48,0.0,0.9879,2e-05,1.04129]
[1779117884372,56.38,76081.05,0.0,0.98808,2e-05,1.02815]
[1779117884872,56.38,76081.05,0.0,0.98808,2e-05,1.02815]
[1779117885364,56.38,76107.82,0.0,0.98852,2e-05,0.99559]
[1779117886370,56.38,76120.13,0.0,0.98871,2e-05,0.98091]
[1779117887378,56.38,76137.1,0.0,0.98898,2e-05,0.96097]
[1779117888260,56.38,76137.1,0.0,0.98898,2e-05,0.96097]
[1779117888385,56.38,76144.21,0.0,0.98909,2e-05,0.95271]
[1779117889392,56.38,76142.08,0.0,0.98906,2e-05,0.95518]
[1779117891406,56.38,76138.34,0.0,0.989,2e-05,0.95953]
[1779117895434,56.38,76134.18,0.0,0.98893,2e-05,0.96438]
[1779117896441,56.38,76131.86,0.0,0.9889,2e-05,0.96709]
[1779117897448,56.38,76130.63,0.0,0.98888,2e-05,0.96853]
[1779117901485,56.38,76128.98,0.0,0.98885,2e-05,0.97047]
[1779117902485,56.38,76119.27,0.0,0.9887,2e-05,0.98193]
[1779117903492,56.38,76118.56,0.0,0.98869,2e-05,0.98278]
[1779117905507,56.38,76114.72,0.0,0.98863,2e-05,0.98734]
[1779117906513,56.38,76109.8,0.0,0.98855,2e-05,0.99322]
[1779117907520,56.38,76106.23,0.0,0.98849,2e-05,0.9975]
[1779117908527,56.38,76110.32,0.0,0.98856,2e-05,0.99259]
[1779117909534,56.38,76112.98,0.0,0.9886,2e-05,0.98942]
[1779117910541,56.38,76118.79,0.0,0.98869,2e-05,0.9825]
[1779117913566,56.38,76119.75,0.0,0.98871,2e-05,0.98136]
[1779117914573,56.38,76121.01,0.0,0.98873,2e-05,0.97987]
[1779117915580,56.38,76129.85,0.0,0.98887,2e-05,0.96945]
[1779117916587,56.38,76141.86,0.0,0.98905,2e-05,0.95544]
[1779117917594,56.38,76147.99,0.0,0.98915,2e-05,0.94835]
[1779117918601,56.38,76149.8,0.0,0.98917,2e-05,0.94626]
[1779117919608,56.38,76153.74,0.0,0.98923,2e-05,0.94174]
[1779117920615,56.38,76154.87,0.0,0.98925,2e-05,0.94044]
[1779117921623,56.38,76156.13,0.0,0.98927,2e-05,0.939]
[1779117922629,56.38,76157.44,0.0,0.98929,2e-05,0.9375]
[1779117923637,56.38,76159.27,0.0,0.98932,2e-05,0.93542]
[1779117925651,56.38,76161.59,0.0,0.98935,2e-05,0.93277]
[1779117928674,56.38,76163.78,0.0,0.98939,2e-05,0.93029]
[1779117929694,56.38,76166.47,0.0,0.98943,1e-05,0.92724]
[1779117930699,56.38,76163.86,0.0,0.98939,2e-05,0.9302]
[1779117932713,56.38,76166.29,0.0,0.98946,1e-05,0.92453]
[1779117933720,56.38,76181.0,0.0,0.98967,1e-05,0.90803]
[1779117934727,56.38,76184.98,0.0,0.98973,1e-05,0.90361]
[1779117937748,56.38,76183.91,0.0,0.98972,1e-05,0.9048]
[1779117939762,56.38,76190.98,0.0,0.98982,1e-05,0.89698]
[1779117940769,56.38,76196.27,0.0,0.9899,1e-05,0.89117]
[1779117943291,56.38,76197.4,0.0,0.98991,1e-05,0.88993]
[1779117943790,56.38,76196.46,0.0,0.9899,1e-05,0.89096]
[1779117944797,56.38,76201.69,0.0,0.98997,1e-05,0.88524]
[1779117945581,56.38,76201.69,0.0,0.98997,1e-05,0.88524]
[1779117946311,56.38,76201.69,0.0,0.98997,1e-05,0.88524]
[1779117946406,56.38,76204.71,0.0,0.99002,1e-05,0.88195]
[1779117946813,56.38,76208.52,0.0,0.99007,1e-05,0.87782]
[1779117947821,56.38,76215.14,0.0,0.99016,1e-05,0.87068]
[1779117948827,56.38,76213.06,0.0,0.99013,1e-05,0.87292]
[1779117949834,56.38,76210.05,0.0,0.99009,1e-05,0.87617]
[1779117951897,56.38,76204.68,0.0,0.99002,1e-05,0.88199]
[1779117952855,56.38,76204.68,0.0,0.99002,1e-05,0.88199]
[1779117953035,56.38,76204.68,0.0,0.99002,1e-05,0.88199]
[1779117953344,56.38,76204.68,0.0,0.99002,1e-05,0.88199]
[1779117953366,56.38,76182.92,0.0,0.9897,1e-05,0.9059]
[1779117953877,56.38,76173.91,0.0,0.98957,1e-05,0.91595]
[1779117954884,56.38,76164.4,0.0,0.98943,1e-05,0.92666]
[1779117956215,56.38,76164.4,0.0,0.98943,1e-05,0.92666]
[1779117956235,56.38,76167.12,0.0,0.98947,1e-05,0.92359]
[1779117956972,56.38,76167.12,0.0,0.98947,1e-05,0.92359]
[1779117957004,56.38,76165.14,0.0,0.98944,1e-05,0.92583]
[1779117957905,56.38,76163.02,0.0,0.98941,2e-05,0.92823]
[1779117958912,56.38,76166.83,0.0,0.98946,1e-05,0.92392]
[1779117959919,56.38,76163.89,0.0,0.98942,1e-05,0.92724]
[1779117961933,56.38,76165.32,0.0,0.98944,1e-05,0.92562]
[1779117962940,56.38,76162.57,0.0,0.9894,2e-05,0.92874]
[1779117963947,56.38,76158.28,0.0,0.98934,2e-05,0.93361]
[1779117964954,56.38,76155.47,0.0,0.98929,2e-05,0.93682]
[1779117966704,56.38,76154.8,0.0,0.98928,2e-05,0.93758]
[1779117966809,56.38,76154.8,0.0,0.98928,2e-05,0.93758]
[1779117967071,56.38,76150.66,0.0,0.98922,2e-05,0.94232]
[1779117968983,56.38,76153.34,0.0,0.98926,2e-05,0.93925]
[1779117969990,56.38,76162.36,0.0,0.9894,2e-05,0.92898]
[1779117970997,56.38,76177.79,0.0,0.98963,1e-05,0.91161]
[1779117972005,56.38,76182.14,0.0,0.98969,1e-05,0.90676]
[1779117973011,56.38,76172.81,0.0,0.98955,1e-05,0.91719]
[1779117974018,56.38,76171.42,0.0,0.98953,1e-05,0.91875]
[1779117975064,56.38,76171.42,0.0,0.98953,1e-05,0.91875]
[1779117975309,56.38,76171.42,0.0,0.98953,1e-05,0.91875]
[1779117975313,56.38,76173.32,0.0,0.98956,1e-05,0.91661]
[1779117977041,56.38,76171.83,0.0,0.98954,1e-05,0.91829]
[1779117979016,56.38,76172.05,0.0,0.98954,1e-05,0.91804]
[1779117979055,56.38,76177.79,0.0,0.98963,1e-05,0.91161]
[1779117980264,56.38,76177.79,0.0,0.98963,1e-05,0.91161]
[1779117980309,56.38,76177.79,0.0,0.98963,1e-05,0.91161]
[1779117980391,56.38,76181.64,0.0,0.98968,1e-05,0.90732]
[1779117981081,56.38,76181.64,0.0,0.98968,1e-05,0.90732]
[1779117981163,56.38,76182.53,0.0,0.9897,1e-05,0.90633]
[1779117982077,56.38,76184.56,0.0,0.98973,1e-05,0.90408]
[1779117983618,56.38,76186.11,0.0,0.98975,1e-05,0.90236]
[1779117983816,56.38,76186.11,0.0,0.98975,1e-05,0.90236]
[1779117984091,56.38,76190.15,0.0,0.98981,1e-05,0.89789]
[1779117987112,56.38,76192.96,0.0,0.98985,1e-05,0.8948]
[1779117988033,56.38,76192.96,0.0,0.98985,1e-05,0.8948]
[1779117988068,56.38,76192.96,0.0,0.98985,1e-05,0.8948]
[1779117988144,56.38,76192.96,0.0,0.98985,1e-05,0.8948]
[1779117988311,56.38,76192.96,0.0,0.98985,1e-05,0.8948]
[1779117988319,56.38,76195.52,0.0,0.98989,1e-05,0.89199]
[1779117989061,56.38,76195.52,0.0,0.98989,1e-05,0.89199]
[1779117989299,56.38,76195.52,0.0,0.98989,1e-05,0.89199]
[1779117989312,56.38,76195.52,0.0,0.98989,1e-05,0.89199]
[1779117989374,56.38,76196.43,0.0,0.9899,1e-05,0.89099]
[1779117992147,56.38,76202.54,0.0,0.99002,1e-05,0.88149]
[1779117993154,56.38,76205.41,0.0,0.99006,1e-05,0.87838]
[1779117994161,56.38,76210.94,0.0,0.99014,1e-05,0.8724]
[1779117996175,56.38,76210.25,0.0,0.99013,1e-05,0.87315]
[1779117996863,56.38,76210.25,0.0,0.99013,1e-05,0.87315]
[1779117996921,56.38,76210.25,0.0,0.99013,1e-05,0.87315]
[1779117997068,56.38,76210.25,0.0,0.99013,1e-05,0.87315]
[1779117997120,56.38,76210.25,0.0,0.99013,1e-05,0.87315]
[1779117997314,56.38,76210.25,0.0,0.99013,1e-05,0.87315]
[1779117997385,56.38,76212.19,0.0,0.99015,1e-05,0.87106]
[1779117998997,56.38,76210.22,0.0,0.99013,1e-05,0.87318]
[1779117999069,56.38,76210.22,0.0,0.99013,1e-05,0.87318]
[1779117999196,56.38,76201.4,0.0,0.99,1e-05,0.88273]
[1779118000203,56.38,76198.11,0.0,0.98995,1e-05,0.88632]
[1779118000932,56.38,76198.11,0.0,0.98995,1e-05,0.88632]
[1779118001025,56.38,76198.11,0.0,0.98995,1e-05,0.88632]
[1779118001062,56.38,76198.11,0.0,0.98995,1e-05,0.88632]
[1779118001210,56.38,76198.68,0.0,0.98996,1e-05,0.88569]
[1779118003224,56.38,76194.44,0.0,0.9899,1e-05,0.89033]
[1779118004214,56.38,76194.44,0.0,0.9899,1e-05,0.89033]
[1779118004309,56.38,76194.44,0.0,0.9899,1e-05,0.89033]
[1779118004330,56.38,76194.44,0.0,0.9899,1e-05,0.89033]
[1779118004561,56.38,76194.44,0.0,0.9899,1e-05,0.89033]
[1779118004574,56.38,76193.22,0.0,0.98988,1e-05,0.89167]
[1779118008259,56.38,76188.5,0.0,0.98981,1e-05,0.89686]
[1779118009266,56.38,76184.28,0.0,0.98975,1e-05,0.90152]
[1779118010382,56.38,76184.28,0.0,0.98975,1e-05,0.90152]
[1779118010479,56.38,76184.28,0.0,0.98975,1e-05,0.90152]
[1779118010569,56.38,76184.28,0.0,0.98975,1e-05,0.90152]
[1779118011023,56.38,76184.85,0.0,0.98976,1e-05,0.90089]
[1779118011065,56.38,76184.85,0.0,0.98976,1e-05,0.90089]
[1779118011140,56.38,76184.85,0.0,0.98976,1e-05,0.90089]
[1779118011309,56.38,76184.85,0.0,0.98976,1e-05,0.90089]
[1779118011410,56.38,76184.16,0.0,0.98975,1e-05,0.90165]
[1779118015850,56.38,76184.3,0.0,0.98975,1e-05,0.9015]
[1779118015908,56.38,76184.3,0.0,0.98975,1e-05,0.9015]
[1779118016061,56.38,76184.3,0.0,0.98975,1e-05,0.9015]
[1779118016102,56.38,76184.3,0.0,0.98975,1e-05,0.9015]
[1779118016164,56.38,76184.3,0.0,0.98975,1e-05,0.9015]
[1779118016309,56.38,76184.3,0.0,0.98975,1e-05,0.9015]
[1779118016315,56.38,76185.67,0.0,0.98977,1e-05,0.89998]
[1779118017328,56.38,76201.26,0.0,0.99,1e-05,0.88288]
[1779118017737,56.38,76201.26,0.0,0.99,1e-05,0.88288]
[1779118018333,56.38,76216.13,0.0,0.99021,1e-05,0.86682]
[1779118019340,56.38,76216.32,0.0,0.99021,1e-05,0.86662]
[1779118020859,56.38,76216.3,0.0,0.99021,1e-05,0.86664]
[1779118022361,56.38,76212.13,0.0,0.99015,1e-05,0.87112]
[1779118023524,56.38,76215.7,0.0,0.9902,1e-05,0.86728]
[1779118024375,56.38,76218.12,0.0,0.99024,1e-05,0.86469]
[1779118025129,56.38,76218.12,0.0,0.99024,1e-05,0.86469]
[1779118025158,56.38,76218.12,0.0,0.99024,1e-05,0.86469]
[1779118025291,56.38,76218.12,0.0,0.99024,1e-05,0.86469]
[1779118025313,56.38,76218.12,0.0,0.99024,1e-05,0.86469]
[1779118025365,56.38,76218.12,0.0,0.99024,1e-05,0.86469]
[1779118025563,56.38,76218.12,0.0,0.99024,1e-05,0.86469]
[1779118025382,56.38,76216.26,0.0,0.99021,1e-05,0.86668]
[1779118030417,56.38,76214.36,0.0,0.99018,1e-05,0.86872]
[1779118032432,56.38,76205.51,0.0,0.99006,1e-05,0.87827]
[1779118033439,56.38,76199.3,0.0,0.98997,1e-05,0.88502]
[1779118034446,56.38,76191.28,0.0,0.98986,1e-05,0.8938]
[1779118035457,56.38,76188.87,0.0,0.98982,1e-05,0.89645]
[1779118036463,56.38,76185.38,0.0,0.98977,1e-05,0.9003]
[1779118037352,56.38,76185.38,0.0,0.98977,1e-05,0.9003]
[1779118037426,56.38,76185.38,0.0,0.98977,1e-05,0.9003]
[1779118037560,56.38,76185.38,0.0,0.98977,1e-05,0.9003]
[1779118037570,56.38,76185.38,0.0,0.98977,1e-05,0.9003]
[1779118037470,56.38,76183.21,0.0,0.98974,1e-05,0.90271]
[1779118037860,56.38,76183.21,0.0,0.98974,1e-05,0.90271]
[1779118037900,56.38,76183.21,0.0,0.98974,1e-05,0.90271]
[1779118038061,56.38,76183.21,0.0,0.98974,1e-05,0.90271]
[1779118038477,56.38,76183.62,0.0,0.98974,1e-05,0.90225]
[1779118041067,56.38,76184.98,0.0,0.98976,1e-05,0.90075]
[1779118041180,56.38,76184.98,0.0,0.98976,1e-05,0.90075]
[1779118044196,56.38,76183.88,0.0,0.98975,1e-05,0.90196]
[1779118044243,56.38,76183.88,0.0,0.98975,1e-05,0.90196]
[1779118044310,56.38,76183.88,0.0,0.98975,1e-05,0.90196]
[1779118044519,56.38,76183.71,0.0,0.98975,1e-05,0.90215]
[1779118045057,56.38,76183.71,0.0,0.98975,1e-05,0.90215]
[1779118045171,56.38,76183.71,0.0,0.98975,1e-05,0.90215]
[1779118047063,56.38,76184.12,0.0,0.98975,1e-05,0.9017]
[1779118047151,56.38,76184.12,0.0,0.98975,1e-05,0.9017]
[1779118048547,56.38,76170.06,0.0,0.98954,1e-05,0.91737]
[1779118049559,56.38,76150.71,0.0,0.98925,2e-05,0.93932]
[1779118050563,56.38,76126.17,0.0,0.98887,2e-05,0.96776]
[1779118050809,56.38,76126.17,0.0,0.98887,2e-05,0.96776]
[1779118051577,56.38,76118.64,0.0,0.98879,2e-05,0.9736]
[1779118053546,56.38,76120.05,0.0,0.98881,2e-05,0.97194]
[1779118053640,56.38,76120.05,0.0,0.98881,2e-05,0.97194]
[1779118053592,56.38,76122.22,0.0,0.98885,2e-05,0.96938]
[1779118054599,56.38,76118.53,0.0,0.98879,2e-05,0.97373]
[1779118055621,56.38,76118.53,0.0,0.98879,2e-05,0.97373]
[1779118055607,56.38,76076.01,0.0,0.9881,2e-05,1.02494]
[1779118056614,56.38,76063.67,0.0,0.98789,2e-05,1.04019]
[1779118057628,56.38,76063.61,0.0,0.98789,2e-05,1.04022]
[1779118058631,56.38,76060.39,0.0,0.98784,2e-05,1.04419]
[1779118059091,56.38,76060.39,0.0,0.98784,2e-05,1.04419]
[1779118059642,56.38,76051.34,0.0,0.98768,2e-05,1.05548]
[1779118060649,56.38,76050.12,0.0,0.98766,2e-05,1.05695]
[1779118063670,56.38,76052.74,0.0,0.98771,2e-05,1.05342]
[1779118065685,56.38,76049.2,0.0,0.98765,2e-05,1.05774]
[1779118066691,56.38,76046.57,0.0,0.98761,2e-05,1.06099]
[1779118069712,56.37,76041.53,0.0,0.98753,2e-05,1.06712]
[1779118070719,56.37,76038.71,0.0,0.98748,2e-05,1.07061]
[1779118073968,56.37,76037.22,0.0,0.98745,2e-05,1.07231]
[1779118077768,56.37,76041.07,0.0,0.98753,2e-05,1.06689]
[1779118079105,56.37,76041.07,0.0,0.98753,2e-05,1.06689]
[1779118079183,56.36,76047.61,0.0,0.98764,2e-05,1.05851]
[1779118079782,56.36,76056.44,0.0,0.98779,2e-05,1.04733]
[1779118080789,56.36,76053.5,0.0,0.98775,2e-05,1.05096]
[1779118083087,56.36,76054.79,0.0,0.98777,2e-05,1.04928]
[1779118083149,56.36,76054.79,0.0,0.98777,2e-05,1.04928]
[1779118083310,56.36,76054.79,0.0,0.98777,2e-05,1.04928]
[1779118083357,56.36,76054.79,0.0,0.98777,2e-05,1.04928]
[1779118085320,56.36,76054.24,0.0,0.98776,2e-05,1.04984]
[1779118085354,56.36,76054.24,0.0,0.98776,2e-05,1.04984]
[1779118085556,56.36,76054.24,0.0,0.98776,2e-05,1.04984]
[1779118085622,56.36,76054.24,0.0,0.98776,2e-05,1.04984]
[1779118085657,56.36,76055.29,0.0,0.98778,2e-05,1.0484]
[1779118085809,56.36,76055.29,0.0,0.98778,2e-05,1.0484]
[1779118085824,56.36,76058.68,0.0,0.98784,2e-05,1.04416]
[1779118089312,56.36,76059.94,0.0,0.98786,2e-05,1.04248]
[1779118089358,56.36,76059.94,0.0,0.98786,2e-05,1.04248]
[1779118090859,56.36,76055.03,0.0,0.98778,2e-05,1.04846]
[1779118091866,56.36,76043.69,0.0,0.98759,2e-05,1.06268]
[1779118092850,56.36,76043.69,0.0,0.98759,2e-05,1.06268]
[1779118092904,56.36,76043.69,0.0,0.98759,2e-05,1.06268]
[1779118093057,56.36,76043.69,0.0,0.98759,2e-05,1.06268]
[1779118093087,56.36,76043.69,0.0,0.98759,2e-05,1.06268]
[1779118093154,56.36,76041.19,0.0,0.98754,2e-05,1.06576]
[1779118095316,56.35,76041.73,0.0,0.98755,2e-05,1.06498]
[1779118095352,56.35,76041.73,0.0,0.98755,2e-05,1.06498]
[1779118095368,56.35,76041.73,0.0,0.98755,2e-05,1.06498]
[1779118095486,56.35,76041.73,0.0,0.98755,2e-05,1.06498]
[1779118095563,56.35,76041.73,0.0,0.98755,2e-05,1.06498]
[1779118095587,56.35,76041.94,0.0,0.98756,2e-05,1.06453]
[1779118097908,56.35,76044.14,0.0,0.9876,2e-05,1.06156]
[1779118098717,56.35,76044.14,0.0,0.9876,2e-05,1.06156]
[1779118098767,56.35,76044.14,0.0,0.9876,2e-05,1.06156]
[1779118098814,56.35,76044.14,0.0,0.9876,2e-05,1.06156]
[1779118098926,56.35,76044.14,0.0,0.9876,2e-05,1.06156]
[1779118099961,56.35,76043.72,0.0,0.98759,2e-05,1.06201]
[1779118100059,56.35,76043.72,0.0,0.98759,2e-05,1.06201]
[1779118100072,56.35,76043.72,0.0,0.98759,2e-05,1.06201]
[1779118100310,56.35,76043.72,0.0,0.98759,2e-05,1.06201]
[1779118100411,56.35,76040.85,0.0,0.98755,2e-05,1.06546]
[1779118101310,56.35,76040.85,0.0,0.98755,2e-05,1.06546]
[1779118101429,56.35,76040.85,0.0,0.98755,2e-05,1.06546]
[1779118101530,56.35,76038.22,0.0,0.9875,2e-05,1.06871]
[1779118103311,56.35,76037.35,0.0,0.98749,2e-05,1.06982]
[1779118103420,56.35,76037.35,0.0,0.98749,2e-05,1.06982]
[1779118104685,56.34,76038.91,0.0,0.98752,2e-05,1.06763]
[1779118104687,56.34,76038.28,0.0,0.98751,2e-05,1.06834]
[1779118104801,56.34,76038.28,0.0,0.98751,2e-05,1.06834]
[1779118104808,56.34,76038.28,0.0,0.98751,2e-05,1.06834]
[1779118104957,56.34,76036.78,0.0,0.98748,2e-05,1.07025]
[1779118105964,56.34,76039.17,0.0,0.98752,2e-05,1.0671]
[1779118107312,56.34,76039.17,0.0,0.98752,2e-05,1.0671]
[1779118107432,56.34,76039.17,0.0,0.98752,2e-05,1.0671]
[1779118111318,56.34,76040.22,0.0,0.98755,2e-05,1.0654]
[1779118111440,56.34,76040.22,0.0,0.98755,2e-05,1.0654]
[1779118111532,56.34,76040.29,0.0,0.98759,2e-05,1.06192]
[1779118113201,56.34,76040.04,0.0,0.98758,2e-05,1.06224]
[1779118113309,56.34,76040.04,0.0,0.98758,2e-05,1.06224]
[1779118113315,56.34,76040.04,0.0,0.98758,2e-05,1.06224]
[1779118113565,56.34,76040.04,0.0,0.98758,2e-05,1.06224]
[1779118113625,56.33,76039.78,0.0,0.98758,2e-05,1.06239]
[1779118114549,56.33,76039.78,0.0,0.98758,2e-05,1.06239]
[1779118114560,56.33,76039.78,0.0,0.98758,2e-05,1.06239]
[1779118114592,56.33,76039.78,0.0,0.98758,2e-05,1.06239]
[1779118115036,56.33,76048.55,0.0,0.98773,2e-05,1.05124]
[1779118116043,56.33,76053.08,0.0,0.98781,2e-05,1.04549]
[1779118117020,56.33,76053.08,0.0,0.98781,2e-05,1.04549]
[1779118117060,56.33,76053.08,0.0,0.98781,2e-05,1.04549]
[1779118117114,56.33,76053.08,0.0,0.98781,2e-05,1.04549]
[1779118117320,56.33,76053.08,0.0,0.98781,2e-05,1.04549]
[1779118117437,56.33,76053.08,0.0,0.98781,2e-05,1.04549]
[1779118117527,56.33,76058.93,0.0,0.98791,2e-05,1.03809]
[1779118118057,56.33,76055.42,0.0,0.98785,2e-05,1.04247]
[1779118119612,56.33,76055.42,0.0,0.98785,2e-05,1.04247]
[1779118119719,56.33,76055.42,0.0,0.98785,2e-05,1.04247]
[1779118119654,56.33,76047.3,0.0,0.98772,2e-05,1.05253]
[1779118119808,56.33,76047.3,0.0,0.98772,2e-05,1.05253]
[1779118120646,56.33,76047.3,0.0,0.98772,2e-05,1.05253]
[1779118120679,56.33,76047.3,0.0,0.98772,2e-05,1.05253]
[1779118120692,56.33,76047.3,0.0,0.98772,2e-05,1.05253]
[1779118120654,56.33,76040.88,0.0,0.98761,2e-05,1.06054]
[1779118120811,56.33,76040.88,0.0,0.98761,2e-05,1.06054]
[1779118121078,56.33,76041.01,0.0,0.98761,2e-05,1.06038]
[1779118123468,56.33,76041.44,0.0,0.98762,2e-05,1.05975]
[1779118123558,56.33,76041.44,0.0,0.98762,2e-05,1.05975]
[1779118123581,56.33,76041.44,0.0,0.98762,2e-05,1.05975]
[1779118125590,56.33,76043.36,0.0,0.98765,2e-05,1.05716]
[1779118125679,56.33,76043.36,0.0,0.98765,2e-05,1.05716]
[1779118125639,56.33,76042.0,0.0,0.98763,2e-05,1.05872]
[1779118125813,56.33,76042.0,0.0,0.98763,2e-05,1.05872]
[1779118126113,56.33,76043.62,0.0,0.98766,2e-05,1.05668]
[1779118127114,56.33,76043.62,0.0,0.98766,2e-05,1.05668]
[1779118127208,56.33,76043.62,0.0,0.98766,2e-05,1.05668]
[1779118127317,56.33,76043.62,0.0,0.98766,2e-05,1.05668]
[1779118127345,56.33,76043.62,0.0,0.98766,2e-05,1.05668]
[1779118127362,56.32,76050.08,0.0,0.98777,2e-05,1.04847]
[1779118128612,56.32,76050.08,0.0,0.98777,2e-05,1.04847]
[1779118128730,56.32,76078.64,0.0,0.98825,2e-05,1.01307]
[1779118129138,56.32,76109.29,0.0,0.98875,2e-05,0.97624]
[1779118130144,56.32,76107.07,0.0,0.98871,2e-05,0.97887]
[1779118131860,56.32,76107.97,0.0,0.98873,2e-05,0.9778]
[1779118132001,56.32,76107.97,0.0,0.98873,2e-05,0.9778]
[1779118134071,56.32,76107.42,0.0,0.98872,2e-05,0.97845]
[1779118134172,56.32,76107.42,0.0,0.98872,2e-05,0.97845]
[1779118134280,56.32,76107.42,0.0,0.98872,2e-05,0.97845]
[1779118134308,56.32,76107.42,0.0,0.98872,2e-05,0.97845]
[1779118134419,56.32,76107.42,0.0,0.98872,2e-05,0.97845]
[1779118137194,56.32,76099.25,0.0,0.98859,2e-05,0.98818]
[1779118138057,56.32,76099.25,0.0,0.98859,2e-05,0.98818]
[1779118138172,56.32,76099.25,0.0,0.98859,2e-05,0.98818]
[1779118138200,56.32,76096.16,0.0,0.98854,2e-05,0.99188]
[1779118139726,56.32,76096.16,0.0,0.98854,2e-05,0.99188]
[1779118139207,56.32,76093.65,0.0,0.9885,2e-05,0.9949]
[1779118139806,56.32,76093.65,0.0,0.9885,2e-05,0.9949]
[1779118139915,56.32,76093.65,0.0,0.9885,2e-05,0.9949]
[1779118140215,56.32,76091.63,0.0,0.98846,2e-05,0.99733]
[1779118141222,56.32,76079.33,0.0,0.98826,2e-05,1.01223]
[1779118142229,56.32,76076.13,0.0,0.98821,2e-05,1.01614]
[1779118143236,56.32,76069.33,0.0,0.9881,2e-05,1.02448]
[1779118144243,56.32,76058.69,0.0,0.98792,2e-05,1.03763]
[1779118145250,56.32,76057.85,0.0,0.9879,2e-05,1.03864]
[1779118147264,56.32,76052.8,0.0,0.98782,2e-05,1.04485]
[1779118148271,56.32,76049.3,0.0,0.98776,2e-05,1.04918]
[1779118150285,56.32,76047.59,0.0,0.98773,2e-05,1.05121]
[1779118153310,56.32,76059.21,0.0,0.98793,2e-05,1.03649]
[1779118154698,56.32,76062.38,0.0,0.98799,2e-05,1.03245]
[1779118155326,56.32,76058.97,0.0,0.98793,2e-05,1.03668]
[1779118156115,56.32,76058.97,0.0,0.98793,2e-05,1.03668]
[1779118156176,56.32,76058.97,0.0,0.98793,2e-05,1.03668]
[1779118156339,56.32,76058.97,0.0,0.98793,2e-05,1.03668]
[1779118156389,56.32,76059.63,0.0,0.98794,2e-05,1.03583]
[1779118158347,56.32,76064.75,0.0,0.98803,2e-05,1.0294]
[1779118159354,56.32,76059.61,0.0,0.98794,2e-05,1.03573]
[1779118160465,56.32,76059.61,0.0,0.98794,2e-05,1.03573]
[1779118160544,56.32,76059.61,0.0,0.98794,2e-05,1.03573]
[1779118160561,56.32,76059.61,0.0,0.98794,2e-05,1.03573]
[1779118160661,56.31,76056.84,0.0,0.9879,2e-05,1.0391]
[1779118161368,56.31,76063.67,0.0,0.98801,2e-05,1.03062]
[1779118162375,56.31,76073.0,0.0,0.98817,2e-05,1.01908]
[1779118164389,56.31,76074.95,0.0,0.9882,2e-05,1.01664]
[1779118166403,56.31,76079.22,0.0,0.98827,2e-05,1.01141]
[1779118167614,56.31,76079.22,0.0,0.98827,2e-05,1.01141]
[1779118167726,56.31,76079.22,0.0,0.98827,2e-05,1.01141]
[1779118167755,56.31,76079.53,0.0,0.98828,2e-05,1.01102]
[1779118167810,56.31,76079.53,0.0,0.98828,2e-05,1.01102]
[1779118171438,56.31,76079.08,0.0,0.98831,2e-05,1.00847]
[1779118172612,56.31,76079.08,0.0,0.98831,2e-05,1.00847]
[1779118172670,56.31,76079.08,0.0,0.98831,2e-05,1.00847]
[1779118172770,56.31,76077.72,0.0,0.98828,2e-05,1.01012]
[1779118172808,56.31,76077.72,0.0,0.98828,2e-05,1.01012]
[1779118172919,56.31,76077.72,0.0,0.98828,2e-05,1.01012]
[1779118173452,56.31,76075.22,0.0,0.98824,2e-05,1.01317]
[1779118175466,56.31,76067.98,0.0,0.98812,2e-05,1.02204]
[1779118176316,56.31,76067.98,0.0,0.98812,2e-05,1.02204]
[1779118176409,56.31,76067.98,0.0,0.98812,2e-05,1.02204]
[1779118176479,56.31,76067.4,0.0,0.98811,2e-05,1.02273]
[1779118180315,56.31,76067.23,0.0,0.98811,2e-05,1.02287]
[1779118180426,56.31,76067.23,0.0,0.98811,2e-05,1.02287]
[1779118180507,56.31,76068.68,0.0,0.98814,2e-05,1.02106]
[1779118182318,56.31,76068.89,0.0,0.98814,2e-05,1.02078]
[1779118182452,56.31,76068.89,0.0,0.98814,2e-05,1.02078]
[1779118182521,56.31,76067.02,0.0,0.98811,2e-05,1.02306]
[1779118183528,56.31,76065.22,0.0,0.98808,2e-05,1.02525]
[1779118185572,56.31,76064.42,0.0,0.98807,2e-05,1.02621]
[1779118185683,56.31,76064.42,0.0,0.98807,2e-05,1.02621]
[1779118185781,56.31,76054.76,0.0,0.9879,2e-05,1.03815]
[1779118186549,56.31,76048.99,0.0,0.98781,2e-05,1.0453]
[1779118188065,56.31,76047.73,0.0,0.98779,2e-05,1.04681]
[1779118188179,56.31,76047.73,0.0,0.98779,2e-05,1.04681]
[1779118188563,56.31,76047.28,0.0,0.98778,2e-05,1.04731]
[1779118190327,56.31,76047.62,0.0,0.98779,2e-05,1.04681]
[1779118190649,56.31,76047.62,0.0,0.98779,2e-05,1.04681]
[1779118190694,56.31,76037.63,0.0,0.98761,2e-05,1.0594]
[1779118191584,56.31,76035.21,0.0,0.98757,2e-05,1.0623]
[1779118192063,56.31,76035.21,0.0,0.98757,2e-05,1.0623]
[1779118192193,56.31,76035.21,0.0,0.98757,2e-05,1.0623]
[1779118192591,56.3,76036.67,0.0,0.9876,2e-05,1.06036]
[1779118194312,56.3,76037.35,0.0,0.98761,2e-05,1.0595]
[1779118194402,56.3,76037.35,0.0,0.98761,2e-05,1.0595]
[1779118194607,56.3,76037.94,0.0,0.98763,2e-05,1.05857]
[1779118195612,56.3,76040.17,0.0,0.98766,2e-05,1.05566]
[1779118197626,56.3,76042.41,0.0,0.98771,2e-05,1.05267]
[1779118198209,56.3,76042.41,0.0,0.98771,2e-05,1.05267]
[1779118198315,56.3,76042.41,0.0,0.98771,2e-05,1.05267]
[1779118198323,56.3,76042.41,0.0,0.98771,2e-05,1.05267]
[1779118198633,56.3,76044.47,0.0,0.98774,2e-05,1.05]
[1779118200649,56.3,76041.07,0.0,0.98769,2e-05,1.05414]
[1779118200877,56.3,76041.07,0.0,0.98769,2e-05,1.05414]
[1779118200989,56.3,76041.07,0.0,0.98769,2e-05,1.05414]
[1779118201060,56.3,76041.07,0.0,0.98769,2e-05,1.05414]
[1779118201102,56.3,76041.07,0.0,0.98769,2e-05,1.05414]
[1779118201654,56.3,76039.12,0.0,0.98765,2e-05,1.05652]
[1779118202661,56.3,76029.92,0.0,0.98749,2e-05,1.06811]
[1779118203668,56.3,76030.87,0.0,0.98751,2e-05,1.06679]
[1779118204320,56.3,76030.87,0.0,0.98751,2e-05,1.06679]
[1779118204399,56.3,76030.87,0.0,0.98751,2e-05,1.06679]
[1779118204675,56.29,76037.1,0.0,0.98762,2e-05,1.05878]
[1779118205682,56.29,76041.28,0.0,0.9877,2e-05,1.05342]
[1779118207175,56.29,76040.76,0.0,0.98769,2e-05,1.05399]
[1779118207308,56.29,76040.76,0.0,0.98769,2e-05,1.05399]
[1779118207599,56.29,76040.76,0.0,0.98769,2e-05,1.05399]
[1779118207694,56.29,76040.76,0.0,0.98769,2e-05,1.05399]
[1779118207696,56.29,76047.6,0.0,0.98781,2e-05,1.04532]
[1779118208704,56.29,76052.72,0.0,0.98789,2e-05,1.03886]
[1779118209711,56.29,76065.93,0.0,0.98812,2e-05,1.02244]
[1779118210718,56.29,76066.51,0.0,0.98813,2e-05,1.02171]
[1779118211069,56.29,76066.51,0.0,0.98813,2e-05,1.02171]
[1779118211537,56.29,76066.51,0.0,0.98813,2e-05,1.02171]
[1779118211725,56.29,76053.04,0.0,0.9879,2e-05,1.03836]
[1779118212733,56.29,76044.74,0.0,0.98776,2e-05,1.0487]
[1779118213739,56.29,76044.86,0.0,0.98776,2e-05,1.04848]
[1779118214746,56.29,76048.42,0.0,0.98782,2e-05,1.04395]
[1779118215754,56.29,76055.77,0.0,0.98795,2e-05,1.03472]
[1779118216760,56.29,76059.55,0.0,0.98801,2e-05,1.02999]
[1779118217767,56.29,76056.13,0.0,0.98796,2e-05,1.03419]
[1779118218774,56.29,76054.03,0.0,0.98792,2e-05,1.03676]
[1779118219781,56.29,76052.01,0.0,0.98789,2e-05,1.03923]
[1779118222802,56.28,76054.29,0.0,0.98793,2e-05,1.03623]
[1779118223809,56.28,76056.54,0.0,0.98797,2e-05,1.03339]
[1779118226830,56.28,76053.25,0.0,0.98791,2e-05,1.03735]
[1779118227837,56.28,76051.13,0.0,0.98788,2e-05,1.03994]
[1779118228844,56.28,76049.57,0.0,0.98785,2e-05,1.04184]
[1779118230858,56.28,76038.31,0.0,0.98766,2e-05,1.05593]
[1779118231865,56.28,76035.49,0.0,0.98765,2e-05,1.05615]
[1779118232873,56.28,76033.61,0.0,0.98762,2e-05,1.05844]
[1779118234442,56.28,76029.41,0.0,0.98755,2e-05,1.06368]
[1779118234887,56.28,76030.95,0.0,0.98758,2e-05,1.06163]
[1779118235894,56.27,76032.75,0.0,0.98761,2e-05,1.05925]
[1779118237537,56.27,76032.75,0.0,0.98761,2e-05,1.05925]
[1779118237596,56.27,76035.97,0.0,0.98766,2e-05,1.05509]
[1779118237908,56.27,76031.55,0.0,0.98759,2e-05,1.0606]
[1779118238915,56.27,76025.91,0.0,0.98749,2e-05,1.06768]
[1779118241516,56.27,76025.29,0.0,0.98748,2e-05,1.06837]
[1779118241866,56.27,76025.91,0.0,0.9875,2e-05,1.06747]
[1779118241936,56.27,76017.02,0.0,0.98734,2e-05,1.07875]
[1779118242943,56.27,76014.1,0.0,0.98729,2e-05,1.08239]
[1779118245967,56.26,76017.89,0.0,0.98736,2e-05,1.07711]
[1779118246974,56.26,76020.36,0.0,0.98741,2e-05,1.07382]
[1779118247981,56.26,76023.23,0.0,0.98746,2e-05,1.07003]
[1779118249823,56.26,76023.23,0.0,0.98746,2e-05,1.07003]
[1779118249856,56.26,76032.83,0.0,0.98763,2e-05,1.05763]
[1779118250812,56.26,76032.83,0.0,0.98763,2e-05,1.05763]
[1779118249995,56.26,76034.57,0.0,0.98766,2e-05,1.05543]
[1779118251095,56.26,76034.57,0.0,0.98766,2e-05,1.05543]
[1779118251311,56.26,76034.57,0.0,0.98766,2e-05,1.05543]
[1779118251394,56.26,76042.26,0.0,0.98779,2e-05,1.04566]
[1779118252010,56.26,76046.25,0.0,0.98786,2e-05,1.0406]
[1779118253021,56.26,76054.56,0.0,0.988,2e-05,1.0302]
[1779118254028,56.26,76049.27,0.0,0.98791,2e-05,1.03674]
[1779118256043,56.25,76048.18,0.0,0.9879,2e-05,1.038]
[1779118257050,56.25,76049.79,0.0,0.98793,2e-05,1.03594]
[1779118258057,56.25,76051.4,0.0,0.98795,2e-05,1.03389]
[1779118259064,56.25,76055.79,0.0,0.98803,2e-05,1.0284]
[1779118262085,56.25,76051.92,0.0,0.98796,2e-05,1.03309]
[1779118263092,56.25,76050.11,0.0,0.98793,2e-05,1.0353]
[1779118265106,56.25,76052.98,0.0,0.98798,2e-05,1.03164]
[1779118266113,56.25,76060.61,0.0,0.98811,2e-05,1.02217]
[1779118267120,56.25,76062.04,0.0,0.98814,2e-05,1.02038]
[1779118268127,56.25,76063.66,0.0,0.98816,2e-05,1.01837]
[1779118269134,56.25,76072.43,0.0,0.98831,2e-05,1.00763]
[1779118270149,56.25,76067.86,0.0,0.98823,2e-05,1.01321]
[1779118271158,56.25,76060.55,0.0,0.98811,2e-05,1.02217]
[1779118273172,56.25,76065.41,0.0,0.98819,2e-05,1.01615]
[1779118274180,56.25,76070.96,0.0,0.98829,2e-05,1.00935]
[1779118275186,56.25,76073.25,0.0,0.98832,2e-05,1.00655]
[1779118276076,56.25,76073.25,0.0,0.98832,2e-05,1.00655]
[1779118276141,56.25,76073.25,0.0,0.98832,2e-05,1.00655]
[1779118276313,56.25,76073.25,0.0,0.98832,2e-05,1.00655]
[1779118278207,56.25,76077.23,0.0,0.98839,2e-05,1.00172]
[1779118279214,56.25,76083.16,0.0,0.98849,2e-05,0.99455]
[1779118281228,56.25,76088.46,0.0,0.98857,2e-05,0.98818]
[1779118282235,56.25,76097.96,0.0,0.98872,2e-05,0.97685]
[1779118283242,56.25,76095.59,0.0,0.98869,2e-05,0.97967]
[1779118284249,56.25,76087.02,0.0,0.98855,2e-05,0.98991]
[1779118285256,56.25,76083.95,0.0,0.9885,2e-05,0.9936]
[1779118286263,56.25,76085.44,0.0,0.98852,2e-05,0.99181]
[1779118287270,56.25,76088.49,0.0,0.98857,2e-05,0.98815]
[1779118288123,56.25,76088.49,0.0,0.98857,2e-05,0.98815]
[1779118288221,56.25,76088.49,0.0,0.98857,2e-05,0.98815]
[1779118288314,56.25,76088.49,0.0,0.98857,2e-05,0.98815]
[1779118289284,56.25,76093.61,0.0,0.98865,2e-05,0.98203]
[1779118290291,56.25,76096.0,0.0,0.98869,2e-05,0.97918]
[1779118291298,56.25,76099.5,0.0,0.98878,2e-05,0.972]
[1779118292777,56.25,76099.5,0.0,0.98878,2e-05,0.972]
[1779118292797,56.25,76099.5,0.0,0.98878,2e-05,0.972]
[1779118292810,56.25,76099.5,0.0,0.98878,2e-05,0.972]
[1779118294319,56.25,76090.91,0.0,0.98864,2e-05,0.9822]
[1779118295326,56.25,76085.34,0.0,0.98855,2e-05,0.98886]
[1779118297631,56.25,76086.22,0.0,0.98857,2e-05,0.98781]
[1779118297695,56.25,76086.22,0.0,0.98857,2e-05,0.98781]
[1779118297810,56.25,76086.22,0.0,0.98857,2e-05,0.98781]
[1779118298347,56.25,76090.8,0.0,0.98864,2e-05,0.98233]
[1779118299354,56.25,76095.21,0.0,0.98871,2e-05,0.97708]
[1779118300361,56.25,76097.65,0.0,0.98875,2e-05,0.97419]
[1779118301369,56.25,76100.44,0.0,0.9888,2e-05,0.97088]
[1779118302375,56.25,76103.0,0.0,0.98884,2e-05,0.96786]
[1779118303382,56.25,76111.98,0.0,0.98898,2e-05,0.95732]
[1779118304406,56.25,76109.86,0.0,0.98894,2e-05,0.9598]
[1779118305410,56.25,76103.49,0.0,0.98884,2e-05,0.96729]
[1779118306417,56.25,76101.52,0.0,0.98881,2e-05,0.96961]
[1779118307801,56.25,76101.52,0.0,0.98881,2e-05,0.96961]
[1779118307813,56.25,76101.52,0.0,0.98881,2e-05,0.96961]
[1779118307936,56.25,76103.57,0.0,0.98885,2e-05,0.96719]
[1779118308060,56.25,76103.57,0.0,0.98885,2e-05,0.96719]
[1779118308431,56.25,76101.94,0.0,0.98882,2e-05,0.96911]
[1779118310445,56.25,76104.23,0.0,0.98886,2e-05,0.96641]
[1779118313466,56.25,76105.99,0.0,0.98888,2e-05,0.96434]
[1779118314473,56.25,76107.46,0.0,0.98891,2e-05,0.96262]
[1779118315741,56.25,76107.46,0.0,0.98891,2e-05,0.96262]
[1779118315779,56.25,76107.46,0.0,0.98891,2e-05,0.96262]
[1779118315809,56.25,76107.46,0.0,0.98891,2e-05,0.96262]
[1779118315878,56.25,76104.69,0.0,0.98886,2e-05,0.96587]
[1779118316487,56.25,76106.31,0.0,0.98889,2e-05,0.96397]
[1779118317494,56.25,76107.72,0.0,0.98891,2e-05,0.96231]
[1779118318501,56.25,76109.48,0.0,0.98894,2e-05,0.96025]
[1779118321332,56.25,76108.93,0.0,0.98893,2e-05,0.96089]
[1779118321365,56.25,76108.93,0.0,0.98893,2e-05,0.96089]
[1779118321559,56.25,76108.93,0.0,0.98893,2e-05,0.96089]
[1779118321575,56.25,76111.28,0.0,0.98897,2e-05,0.95814]
[1779118322529,56.25,76113.04,0.0,0.98899,2e-05,0.95609]
[1779118323536,56.25,76118.26,0.0,0.98908,2e-05,0.95001]
[1779118324543,56.25,76119.25,0.0,0.98909,2e-05,0.94886]
[1779118325554,56.25,76121.96,0.0,0.98913,2e-05,0.94572]
[1779118326560,56.25,76126.78,0.0,0.98921,2e-05,0.94016]
[1779118327567,56.25,76136.29,0.0,0.98935,2e-05,0.92927]
[1779118329582,56.25,76135.98,0.0,0.98935,2e-05,0.92962]
[1779118330588,56.25,76139.16,0.0,0.9894,2e-05,0.926]
[1779118331596,56.25,76138.09,0.0,0.98938,2e-05,0.92721]
[1779118332602,56.25,76125.0,0.0,0.98918,2e-05,0.94221]
[1779118333610,56.25,76121.26,0.0,0.98912,2e-05,0.94653]
[1779118334616,56.25,76111.98,0.0,0.98898,2e-05,0.95732]
[1779118335623,56.25,76106.59,0.0,0.98889,2e-05,0.96364]
[1779118336851,56.25,76106.59,0.0,0.98889,2e-05,0.96364]
[1779118336903,56.25,76106.59,0.0,0.98889,2e-05,0.96364]
[1779118336886,56.25,76106.46,0.0,0.98889,2e-05,0.96379]
[1779118337063,56.25,76106.46,0.0,0.98889,2e-05,0.96379]
[1779118337637,56.25,76105.25,0.0,0.98887,2e-05,0.96521]
[1779118339651,56.25,76107.62,0.0,0.98891,2e-05,0.96243]
[1779118340658,56.25,76109.79,0.0,0.98894,2e-05,0.95989]
[1779118341623,56.25,76109.79,0.0,0.98894,2e-05,0.95989]
[1779118341692,56.25,76109.79,0.0,0.98894,2e-05,0.95989]
[1779118341813,56.25,76109.79,0.0,0.98894,2e-05,0.95989]
[1779118341899,56.25,76115.4,0.0,0.98903,2e-05,0.95334]
[1779118344686,56.25,76114.29,0.0,0.98901,2e-05,0.95463]
[1779118345701,56.25,76114.29,0.0,0.98901,2e-05,0.95463]
[1779118345715,56.25,76114.29,0.0,0.98901,2e-05,0.95463]
[1779118345813,56.25,76114.29,0.0,0.98901,2e-05,0.95463]
[1779118346701,56.25,76115.66,0.0,0.98904,2e-05,0.95303]
[1779118347708,56.25,76114.58,0.0,0.98902,2e-05,0.95429]
[1779118348715,56.25,76115.9,0.0,0.98904,2e-05,0.95275]
[1779118349722,56.25,76119.54,0.0,0.9891,2e-05,0.94853]
[1779118350356,56.25,76119.54,0.0,0.9891,2e-05,0.94853]
[1779118350436,56.25,76119.54,0.0,0.9891,2e-05,0.94853]
[1779118350563,56.25,76119.54,0.0,0.9891,2e-05,0.94853]
[1779118350729,56.25,76122.78,0.0,0.98915,2e-05,0.94477]
[1779118352743,56.25,76126.09,0.0,0.98923,2e-05,0.93799]
[1779118353750,56.25,76129.51,0.0,0.98928,2e-05,0.93407]
[1779118354757,56.25,76132.01,0.0,0.98932,2e-05,0.93121]
[1779118355913,56.25,76132.01,0.0,0.98932,2e-05,0.93121]
[1779118356029,56.25,76131.4,0.0,0.98931,2e-05,0.93191]
[1779118356060,56.25,76131.4,0.0,0.98931,2e-05,0.93191]
[1779118358785,56.25,76129.08,0.0,0.98928,2e-05,0.93456]
[1779118360799,56.25,76130.69,0.0,0.9893,2e-05,0.93272]
[1779118361806,56.25,76138.18,0.0,0.98941,2e-05,0.92418]
[1779118362813,56.25,76139.62,0.0,0.98944,2e-05,0.92255]
[1779118363820,56.25,76136.98,0.0,0.9894,2e-05,0.92554]
[1779118364812,56.25,76136.98,0.0,0.9894,2e-05,0.92554]
[1779118364834,56.25,76136.98,0.0,0.9894,2e-05,0.92554]
[1779118364910,56.25,76132.67,0.0,0.98933,2e-05,0.93046]
[1779118365058,56.25,76132.67,0.0,0.98933,2e-05,0.93046]
[1779118365834,56.25,76129.49,0.0,0.98928,2e-05,0.93409]
[1779118370870,56.25,76133.34,0.0,0.98934,2e-05,0.92969]
[1779118371123,56.25,76133.34,0.0,0.98934,2e-05,0.92969]
[1779118371169,56.25,76133.34,0.0,0.98934,2e-05,0.92969]
[1779118371312,56.25,76133.34,0.0,0.98934,2e-05,0.92969]
[1779118371877,56.25,76137.51,0.0,0.9894,2e-05,0.92494]
[1779118372884,56.25,76140.44,0.0,0.98945,2e-05,0.92162]
[1779118373891,56.25,76137.15,0.0,0.9894,2e-05,0.92535]
[1779118374898,56.25,76135.55,0.0,0.98937,2e-05,0.92717]
[1779118375905,56.25,76134.14,0.0,0.98935,2e-05,0.92878]
[1779118376189,56.25,76134.14,0.0,0.98935,2e-05,0.92878]
[1779118376296,56.25,76134.14,0.0,0.98935,2e-05,0.92878]
[1779118376311,56.25,76134.14,0.0,0.98935,2e-05,0.92878]
[1779118377921,56.25,76132.92,0.0,0.98933,2e-05,0.93017]
[1779118378927,56.25,76133.91,0.0,0.98935,2e-05,0.92904]
[1779118380982,56.25,76133.07,0.0,0.98934,2e-05,0.93]
[1779118381989,56.25,76129.6,0.0,0.98928,2e-05,0.93397]
[1779118382996,56.25,76125.67,0.0,0.98922,2e-05,0.93848]
[1779118384364,56.25,76126.04,0.0,0.98923,2e-05,0.93805]
[1779118384420,56.25,76126.04,0.0,0.98923,2e-05,0.93805]
[1779118384565,56.25,76126.04,0.0,0.98923,2e-05,0.93805]
[1779118385011,56.25,76131.83,0.0,0.98932,2e-05,0.93142]
[1779118386018,56.25,76137.15,0.0,0.9894,2e-05,0.92535]
[1779118387025,56.25,76138.23,0.0,0.98941,2e-05,0.92412]
[1779118389056,56.25,76138.68,0.0,0.98942,2e-05,0.92361]
[1779118389181,56.25,76138.68,0.0,0.98942,2e-05,0.92361]
[1779118389315,56.25,76138.68,0.0,0.98942,2e-05,0.92361]
[1779118389411,56.25,76135.22,0.0,0.98937,2e-05,0.92755]
[1779118390046,56.25,76130.77,0.0,0.9893,2e-05,0.93263]
[1779118391054,56.25,76133.32,0.0,0.98934,2e-05,0.92971]
[1779118394967,56.25,76133.09,0.0,0.98934,2e-05,0.92998]
[1779118395059,56.25,76133.79,0.0,0.98935,2e-05,0.92918]
[1779118395119,56.25,76133.79,0.0,0.98935,2e-05,0.92918]
[1779118395312,56.25,76133.79,0.0,0.98935,2e-05,0.92918]
[1779118395355,56.25,76133.79,0.0,0.98935,2e-05,0.92918]
[1779118395435,56.25,76135.54,0.0,0.98937,2e-05,0.92718]
[1779118396088,56.25,76137.16,0.0,0.9894,2e-05,0.92534]
[1779118397814,56.25,76137.16,0.0,0.9894,2e-05,0.92534]
[1779118397918,56.25,76137.16,0.0,0.9894,2e-05,0.92534]
[1779118398027,56.25,76137.16,0.0,0.9894,2e-05,0.92534]
[1779118398014,56.25,76131.82,0.0,0.98932,2e-05,0.93143]
[1779118398057,56.25,76131.82,0.0,0.98932,2e-05,0.93143]
[1779118398170,56.25,76131.82,0.0,0.98932,2e-05,0.93143]
[1779118398254,56.25,76128.73,0.0,0.98927,2e-05,0.93496]
[1779118399109,56.25,76131.13,0.0,0.98931,2e-05,0.93222]
[1779118400116,56.25,76135.21,0.0,0.98937,2e-05,0.92756]
[1779118401094,56.25,76135.21,0.0,0.98937,2e-05,0.92756]
[1779118401231,56.25,76135.21,0.0,0.98937,2e-05,0.92756]
[1779118401311,56.25,76135.21,0.0,0.98937,2e-05,0.92756]
[1779118401424,56.25,76135.21,0.0,0.98937,2e-05,0.92756]
[1779118401515,56.25,76147.39,0.0,0.98955,1e-05,0.91377]
[1779118402130,56.25,76150.24,0.0,0.98959,1e-05,0.91057]
[1779118403809,56.25,76150.24,0.0,0.98959,1e-05,0.91057]
[1779118403918,56.25,76150.24,0.0,0.98959,1e-05,0.91057]
[1779118404019,56.25,76149.29,0.0,0.98958,1e-05,0.91163]
[1779118404144,56.25,76150.86,0.0,0.9896,1e-05,0.90987]
[1779118405808,56.25,76150.86,0.0,0.9896,1e-05,0.90987]
[1779118405924,56.25,76150.86,0.0,0.9896,1e-05,0.90987]
[1779118406160,56.25,76147.49,0.0,0.98955,1e-05,0.91366]
[1779118407812,56.25,76147.49,0.0,0.98955,1e-05,0.91366]
[1779118407922,56.25,76147.49,0.0,0.98955,1e-05,0.91366]
[1779118407950,56.25,76143.86,0.0,0.9895,1e-05,0.91775]
[1779118410188,56.25,76146.17,0.0,0.98953,1e-05,0.91514]
[1779118411195,56.25,76148.81,0.0,0.9896,1e-05,0.90927]
[1779118412527,56.25,76148.81,0.0,0.9896,1e-05,0.90927]
[1779118412564,56.25,76148.81,0.0,0.9896,1e-05,0.90927]
[1779118412589,56.25,76148.81,0.0,0.9896,1e-05,0.90927]
[1779118412812,56.25,76148.81,0.0,0.9896,1e-05,0.90927]
[1779118412881,56.25,76148.81,0.0,0.9896,1e-05,0.90927]
[1779118412975,56.25,76151.71,0.0,0.98965,1e-05,0.90603]
[1779118413209,56.25,76154.18,0.0,0.98968,1e-05,0.90327]
[1779118414216,56.25,76156.98,0.0,0.98973,1e-05,0.90015]
[1779118415813,56.25,76156.98,0.0,0.98973,1e-05,0.90015]
[1779118415856,56.25,76156.98,0.0,0.98973,1e-05,0.90015]
[1779118416230,56.25,76158.61,0.0,0.98975,1e-05,0.89834]
[1779118417908,56.25,76159.68,0.0,0.98977,1e-05,0.89715]
[1779118419810,56.25,76160.16,0.0,0.98977,1e-05,0.89662]
[1779118419835,56.25,76160.16,0.0,0.98977,1e-05,0.89662]
[1779118419911,56.25,76161.09,0.0,0.98979,1e-05,0.89559]
[1779118420258,56.25,76162.18,0.0,0.9898,1e-05,0.89438]
[1779118421265,56.25,76161.22,0.0,0.98979,1e-05,0.89545]
[1779118423809,56.25,76161.2,0.0,0.98979,1e-05,0.89547]
[1779118423935,56.25,76161.2,0.0,0.98979,1e-05,0.89547]
[1779118424287,56.25,76163.47,0.0,0.98982,1e-05,0.89296]
[1779118425294,56.25,76161.82,0.0,0.9898,1e-05,0.89478]
[1779118427814,56.25,76161.92,0.0,0.9898,1e-05,0.89467]
[1779118427915,56.25,76161.92,0.0,0.9898,1e-05,0.89467]
[1779118428078,56.25,76161.92,0.0,0.9898,1e-05,0.89467]
[1779118428222,56.25,76161.88,0.0,0.9898,1e-05,0.89472]
[1779118429322,56.25,76163.54,0.0,0.98982,1e-05,0.89288]
[1779118430329,56.25,76164.43,0.0,0.98983,1e-05,0.8919]
[1779118431818,56.25,76164.43,0.0,0.98983,1e-05,0.8919]
[1779118431930,56.25,76164.43,0.0,0.98983,1e-05,0.8919]
[1779118435810,56.25,76164.41,0.0,0.98983,1e-05,0.89192]
[1779118435856,56.25,76164.41,0.0,0.98983,1e-05,0.89192]
[1779118437311,56.25,76164.82,0.0,0.98984,1e-05,0.89147]
[1779118437403,56.25,76164.82,0.0,0.98984,1e-05,0.89147]
[1779118439812,56.25,76165.36,0.0,0.98985,1e-05,0.89087]
[1779118439860,56.25,76165.36,0.0,0.98985,1e-05,0.89087]
[1779118439899,56.25,76167.2,0.0,0.98987,1e-05,0.88885]
[1779118440402,56.25,76170.89,0.0,0.98993,1e-05,0.88479]
[1779118441813,56.25,76170.89,0.0,0.98993,1e-05,0.88479]
[1779118441925,56.25,76170.89,0.0,0.98993,1e-05,0.88479]
[1779118442020,56.25,76174.43,0.0,0.98998,1e-05,0.88092]
[1779118443779,56.25,76174.56,0.0,0.98998,1e-05,0.88078]
[1779118443808,56.25,76174.56,0.0,0.98998,1e-05,0.88078]
[1779118443850,56.25,76174.56,0.0,0.98998,1e-05,0.88078]
[1779118443930,56.25,76172.54,0.0,0.98995,1e-05,0.88299]
[1779118444430,56.25,76169.23,0.0,0.9899,1e-05,0.88661]
[1779118445437,56.25,76166.99,0.0,0.98987,1e-05,0.88908]
[1779118446444,56.25,76165.87,0.0,0.98986,1e-05,0.89031]
[1779118447451,56.25,76159.72,0.0,0.98977,1e-05,0.89711]
[1779118449465,56.25,76155.23,0.0,0.9897,1e-05,0.9021]
[1779118454500,56.25,76154.05,0.0,0.98968,1e-05,0.90341]
[1779118457521,56.25,76145.17,0.0,0.98955,1e-05,0.91336]
[1779118458528,56.25,76129.36,0.0,0.98931,2e-05,0.93129]
[1779118459535,56.25,76125.49,0.0,0.98925,2e-05,0.93573]
[1779118460542,56.25,76127.56,0.0,0.98928,2e-05,0.93335]
[1779118461844,56.25,76129.39,0.0,0.98931,2e-05,0.93126]
[1779118462558,56.25,76134.29,0.0,0.98939,2e-05,0.92567]
[1779118463563,56.25,76136.96,0.0,0.98943,2e-05,0.92264]
[1779118464570,56.25,76138.86,0.0,0.98946,2e-05,0.92048]
[1779118465577,56.25,76140.27,0.0,0.98948,2e-05,0.91889]
[1779118466584,56.25,76142.98,0.0,0.98952,1e-05,0.91583]
[1779118467591,56.25,76146.47,0.0,0.98957,1e-05,0.9119]
[1779118470612,56.25,76148.86,0.0,0.98961,1e-05,0.90922]
[1779118471619,56.25,76150.32,0.0,0.98966,1e-05,0.90469]
[1779118472626,56.25,76147.48,0.0,0.98962,1e-05,0.90786]
[1779118473633,56.25,76146.51,0.0,0.9896,1e-05,0.90895]
[1779118474648,56.25,76149.32,0.0,0.98964,1e-05,0.9058]
[1779118475649,56.25,76154.17,0.0,0.98972,1e-05,0.90039]
[1779118476656,56.25,76156.18,0.0,0.98975,1e-05,0.89816]
[1779118477663,56.25,76160.26,0.0,0.98981,1e-05,0.89364]
[1779118478670,56.25,76161.83,0.0,0.98983,1e-05,0.89191]
[1779118479678,56.25,76166.91,0.0,0.9899,1e-05,0.88631]
[1779118480688,56.25,76163.48,0.0,0.98985,1e-05,0.89009]
[1779118481694,56.25,76166.01,0.0,0.98989,1e-05,0.8873]
[1779118482701,56.25,76165.13,0.0,0.98988,1e-05,0.88827]
[1779118483708,56.25,76159.87,0.0,0.9898,1e-05,0.89407]
[1779118484715,56.25,76158.69,0.0,0.98978,1e-05,0.89538]
[1779118485722,56.25,76157.06,0.0,0.98976,1e-05,0.89718]
[1779118486731,56.25,76159.21,0.0,0.98979,1e-05,0.8948]
[1779118487740,56.25,76161.44,0.0,0.98982,1e-05,0.89234]
[1779118488744,56.25,76165.48,0.0,0.98988,1e-05,0.88788]
[1779118491765,56.25,76167.09,0.0,0.9899,1e-05,0.88611]
[1779118493779,56.25,76170.15,0.0,0.98995,1e-05,0.88276]
[1779118494786,56.25,76173.62,0.0,0.99,1e-05,0.87897]
[1779118495793,56.25,76175.63,0.0,0.99003,1e-05,0.87678]
[1779118496800,56.25,76177.1,0.0,0.99005,1e-05,0.87518]
[1779118497807,56.25,76175.72,0.0,0.99003,1e-05,0.87668]
[1779118500828,56.25,76178.44,0.0,0.99007,1e-05,0.87372]
[1779118503849,56.25,76186.25,0.0,0.99018,1e-05,0.86528]
[1779118504856,56.25,76188.06,0.0,0.9902,1e-05,0.86333]
[1779118505812,56.25,76188.06,0.0,0.9902,1e-05,0.86333]
[1779118505841,56.25,76188.06,0.0,0.9902,1e-05,0.86333]
[1779118505863,56.25,76187.18,0.0,0.99019,1e-05,0.86428]
[1779118510898,56.25,76186.64,0.0,0.99018,1e-05,0.86486]
[1779118511905,56.25,76188.07,0.0,0.9902,1e-05,0.86332]
[1779118512912,56.25,76189.18,0.0,0.99022,1e-05,0.86213]
[1779118513919,56.25,76192.17,0.0,0.99026,1e-05,0.85892]
[1779118517947,56.25,76188.73,0.0,0.99021,1e-05,0.86261]
[1779118522982,56.25,76190.68,0.0,0.99024,1e-05,0.86052]
[1779118523990,56.25,76196.34,0.0,0.99032,1e-05,0.85447]
[1779118524997,56.25,76199.47,0.0,0.99036,1e-05,0.85114]
[1779118527012,56.25,76204.73,0.0,0.99044,1e-05,0.84556]
[1779118528022,56.25,76210.28,0.0,0.99051,1e-05,0.83972]
[1779118529029,56.25,76223.5,0.0,0.99069,1e-05,0.82592]
[1779118530036,56.25,76226.92,0.0,0.99074,1e-05,0.82239]
[1779118531569,56.25,76227.46,0.0,0.99078,1e-05,0.81912]
[1779118531606,56.25,76227.46,0.0,0.99078,1e-05,0.81912]
[1779118532050,56.25,76225.59,0.0,0.99075,1e-05,0.82105]
[1779118533810,56.25,76225.75,0.0,0.99075,1e-05,0.82088]
[1779118534067,56.25,76227.68,0.0,0.99078,1e-05,0.8189]
[1779118535074,56.25,76228.61,0.0,0.99079,1e-05,0.81794]
[1779118536134,56.25,76231.71,0.0,0.99083,1e-05,0.81476]
[1779118537088,56.25,76232.6,0.0,0.99084,1e-05,0.81384]
[1779118538095,56.25,76234.43,0.0,0.99087,1e-05,0.81197]
[1779118539102,56.25,76235.9,0.0,0.99089,1e-05,0.81047]
[1779118540111,56.25,76239.79,0.0,0.99094,1e-05,0.80651]
[1779118541117,56.25,76245.03,0.0,0.99101,1e-05,0.80119]
[1779118542124,56.25,76249.18,0.0,0.99106,1e-05,0.79701]
[1779118543131,56.25,76248.15,0.0,0.99105,1e-05,0.79805]
[1779118544138,56.25,76249.46,0.0,0.99107,1e-05,0.79673]
[1779118545145,56.25,76252.61,0.0,0.99111,1e-05,0.79356]
[1779118546152,56.25,76257.47,0.0,0.99117,1e-05,0.7887]
[1779118546772,56.25,76257.47,0.0,0.99117,1e-05,0.7887]
[1779118546813,56.25,76257.47,0.0,0.99117,1e-05,0.7887]
[1779118547159,56.25,76261.49,0.0,0.99122,1e-05,0.7847]
[1779118548174,56.25,76260.9,0.0,0.99121,1e-05,0.78528]
[1779118549182,56.25,76252.61,0.0,0.99111,1e-05,0.79356]
[1779118550191,56.25,76233.42,0.0,0.99086,1e-05,0.813]
[1779118551198,56.25,76227.57,0.0,0.99078,1e-05,0.81901]
[1779118552209,56.25,76215.14,0.0,0.99061,1e-05,0.83189]
[1779118553214,56.25,76213.12,0.0,0.99058,1e-05,0.834]
[1779118554221,56.25,76216.19,0.0,0.99062,1e-05,0.8308]
[1779118557244,56.25,76223.82,0.0,0.99073,1e-05,0.82288]
[1779118558250,56.25,76230.41,0.0,0.99082,1e-05,0.81609]
[1779118559257,56.25,76233.92,0.0,0.99086,1e-05,0.81249]
[1779118561271,56.25,76235.14,0.0,0.99088,1e-05,0.81125]
[1779118563285,56.25,76234.27,0.0,0.99087,1e-05,0.81213]
[1779118566307,56.25,76234.99,0.0,0.99088,1e-05,0.8114]
[1779118567330,56.25,76242.93,0.0,0.99098,1e-05,0.80332]
[1779118568322,56.25,76249.76,0.0,0.99107,1e-05,0.79642]
[1779118572350,56.25,76254.83,0.0,0.99114,1e-05,0.79134]
[1779118573357,56.25,76256.53,0.0,0.99116,1e-05,0.78964]
[1779118575375,56.25,76258.28,0.0,0.99118,1e-05,0.78789]
[1779118577389,56.25,76261.82,0.0,0.99123,1e-05,0.78437]
[1779118578396,56.25,76263.49,0.0,0.99125,1e-05,0.78271]
[1779118580775,56.25,76263.63,0.0,0.99125,1e-05,0.78257]
[1779118581417,56.25,76264.29,0.0,0.99126,1e-05,0.78192]
[1779118583196,56.25,76264.29,0.0,0.99126,1e-05,0.78192]
[1779118583815,56.25,76264.82,0.0,0.99126,1e-05,0.78139]
[1779118583818,56.25,76264.8,0.0,0.99126,1e-05,0.78141]
[1779118584439,56.25,76267.52,0.0,0.9913,1e-05,0.77872]
[1779118585446,56.25,76271.82,0.0,0.99135,1e-05,0.77449]
[1779118586453,56.25,76274.07,0.0,0.99138,1e-05,0.77228]
[1779118587460,56.25,76273.35,0.0,0.99137,1e-05,0.77298]
[1779118588467,56.25,76275.02,0.0,0.99139,1e-05,0.77135]
[1779118589474,56.25,76280.77,0.0,0.99147,1e-05,0.76573]
[1779118590481,56.25,76282.23,0.0,0.99148,1e-05,0.76431]
[1779118591488,56.25,76284.03,0.0,0.99153,1e-05,0.75999]
[1779118592874,56.25,76284.03,0.0,0.99153,1e-05,0.75999]
[1779118592975,56.25,76285.2,0.0,0.99155,1e-05,0.75886]
[1779118593502,56.25,76287.44,0.0,0.99158,1e-05,0.75669]
[1779118594509,56.25,76286.5,0.0,0.99156,1e-05,0.7576]
[1779118596524,56.25,76288.38,0.0,0.99159,1e-05,0.75579]
[1779118598558,56.25,76285.01,0.0,0.99155,1e-05,0.75904]
[1779118599546,56.25,76286.13,0.0,0.99156,1e-05,0.75796]
[1779118600553,56.25,76286.75,0.0,0.99157,1e-05,0.75736]
[1779118602596,56.25,76293.0,0.0,0.99164,1e-05,0.75135]
[1779118603575,56.25,76298.07,0.0,0.99171,1e-05,0.7465]
[1779118604582,56.25,76301.0,0.0,0.99174,1e-05,0.74371]
[1779118605589,56.25,76305.76,0.0,0.9918,1e-05,0.73919]
[1779118608610,56.25,76305.05,0.0,0.99179,1e-05,0.73986]
[1779118609618,56.25,76300.77,0.0,0.99174,1e-05,0.74393]
[1779118610625,56.25,76297.67,0.0,0.9917,1e-05,0.74688]
[1779118611632,56.25,76299.75,0.0,0.99173,1e-05,0.7449]
[1779118613646,56.25,76301.76,0.0,0.99175,1e-05,0.74298]
[1779118615660,56.25,76302.8,0.0,0.99176,1e-05,0.742]
[1779118616667,56.25,76307.85,0.0,0.99183,1e-05,0.73722]
[1779118617674,56.25,76306.83,0.0,0.99181,1e-05,0.73818]
[1779118618692,56.25,76300.52,0.0,0.99174,1e-05,0.74416]
[1779118619693,56.25,76295.7,0.0,0.99168,1e-05,0.74876]
[1779118620699,56.25,76291.41,0.0,0.99163,1e-05,0.75287]
[1779118621844,56.25,76291.41,0.0,0.99163,1e-05,0.75287]
[1779118621922,56.25,76279.26,0.0,0.99147,1e-05,0.76462]
[1779118622715,56.25,76263.85,0.0,0.99128,1e-05,0.77974]
[1779118623722,56.25,76252.68,0.0,0.99114,1e-05,0.79085]
[1779118624729,56.25,76247.39,0.0,0.99107,1e-05,0.79616]
[1779118625575,56.25,76247.39,0.0,0.99107,1e-05,0.79616]
[1779118625736,56.25,76243.07,0.0,0.99101,1e-05,0.80051]
[1779118627751,56.25,76243.89,0.0,0.99102,1e-05,0.79968]
[1779118628758,56.25,76242.38,0.0,0.991,1e-05,0.80121]
[1779118630773,56.25,76237.57,0.0,0.99094,1e-05,0.80609]
[1779118631780,56.25,76235.09,0.0,0.99091,1e-05,0.80861]
[1779118632787,56.25,76238.25,0.0,0.99095,1e-05,0.8054]
[1779118633572,56.25,76238.25,0.0,0.99095,1e-05,0.8054]
[1779118633794,56.25,76240.09,0.0,0.99097,1e-05,0.80353]
[1779118634801,56.25,76245.53,0.0,0.99104,1e-05,0.79803]
[1779118635808,56.25,76243.8,0.0,0.99102,1e-05,0.79978]
[1779118638181,56.25,76242.69,0.0,0.99101,1e-05,0.8009]
[1779118638829,56.25,76241.35,0.0,0.99099,1e-05,0.80225]
[1779118639836,56.25,76242.33,0.0,0.991,1e-05,0.80126]
[1779118642857,56.25,76243.17,0.0,0.99101,1e-05,0.80041]
[1779118643864,56.25,76244.16,0.0,0.99103,1e-05,0.79941]
[1779118645162,56.25,76244.16,0.0,0.99103,1e-05,0.79941]
[1779118645208,56.25,76244.16,0.0,0.99103,1e-05,0.79941]
[1779118645878,56.25,76250.95,0.0,0.99111,1e-05,0.79258]
[1779118646885,56.25,76257.46,0.0,0.9912,1e-05,0.78608]
[1779118648899,56.25,76260.49,0.0,0.99124,1e-05,0.78306]
[1779118649906,56.25,76259.66,0.0,0.99123,1e-05,0.78389]
[1779118650913,56.25,76260.91,0.0,0.99124,1e-05,0.78265]
[1779118651920,56.25,76262.0,0.0,0.99129,1e-05,0.77895]
[1779118652927,56.25,76263.21,0.0,0.9913,1e-05,0.77775]
[1779118654941,56.25,76265.86,0.0,0.99133,1e-05,0.77514]
[1779118655948,56.25,76268.29,0.0,0.99136,1e-05,0.77275]
[1779118657962,56.25,76269.76,0.0,0.99138,1e-05,0.77131]
[1779118658969,56.25,76271.45,0.0,0.9914,1e-05,0.76965]
[1779118661990,56.25,76266.95,0.0,0.99135,1e-05,0.77407]
[1779118662997,56.25,76266.21,0.0,0.99134,1e-05,0.7748]
[1779118665018,56.25,76268.29,0.0,0.99136,1e-05,0.77275]
[1779118667027,56.25,76267.09,0.0,0.99135,1e-05,0.77393]
[1779118668034,56.25,76268.17,0.0,0.99136,1e-05,0.77287]
[1779118669041,56.25,76267.19,0.0,0.99135,1e-05,0.77383]
[1779118673076,56.25,76264.62,0.0,0.99132,1e-05,0.77636]
[1779118674083,56.25,76262.59,0.0,0.99129,1e-05,0.77837]
[1779118677104,56.25,76263.82,0.0,0.99131,1e-05,0.77715]
[1779118680125,56.25,76264.75,0.0,0.99132,1e-05,0.77624]
[1779118682139,56.25,76263.18,0.0,0.9913,1e-05,0.77778]
[1779118683148,56.25,76268.69,0.0,0.99137,1e-05,0.77236]
[1779118683777,56.25,76268.69,0.0,0.99137,1e-05,0.77236]
[1779118684195,56.25,76268.69,0.0,0.99137,1e-05,0.77236]
[1779118684254,56.25,76277.82,0.0,0.99148,1e-05,0.76344]
[1779118685162,56.25,76281.31,0.0,0.99153,1e-05,0.76005]
[1779118687176,56.25,76285.62,0.0,0.99158,1e-05,0.75589]
[1779118688183,56.25,76287.14,0.0,0.9916,1e-05,0.75442]
[1779118690197,56.25,76286.17,0.0,0.99159,1e-05,0.75536]
[1779118692211,56.25,76288.1,0.0,0.99161,1e-05,0.7535]
[1779118693218,56.25,76281.72,0.0,0.99153,1e-05,0.75966]
[1779118694225,56.25,76267.71,0.0,0.99136,1e-05,0.77332]
[1779118695232,56.25,76262.82,0.0,0.9913,1e-05,0.77814]
[1779118697359,56.25,76265.01,0.0,0.99132,1e-05,0.77598]
[1779118698253,56.25,76267.34,0.0,0.99135,1e-05,0.77369]
[1779118699260,56.25,76269.23,0.0,0.99138,1e-05,0.77183]
[1779118700267,56.25,76268.22,0.0,0.99136,1e-05,0.77282]
[1779118701295,56.25,76262.08,0.0,0.99129,1e-05,0.77887]
[1779118702297,56.25,76253.99,0.0,0.99118,1e-05,0.7869]
[1779118703304,56.25,76253.22,0.0,0.99117,1e-05,0.78767]
[1779118707332,56.25,76254.69,0.0,0.99119,1e-05,0.7862]
[1779118708339,56.25,76259.7,0.0,0.99126,1e-05,0.78123]
[1779118709346,56.25,76260.97,0.0,0.99127,1e-05,0.77997]
[1779118714048,56.25,76261.03,0.0,0.9913,1e-05,0.77729]
[1779118715681,56.25,76261.99,0.0,0.99131,1e-05,0.77635]
[1779118716395,56.25,76257.38,0.0,0.99125,1e-05,0.7809]
[1779118717402,56.25,76256.63,0.0,0.99124,1e-05,0.78165]
[1779118718409,56.25,76258.97,0.0,0.99127,1e-05,0.77933]
[1779118720423,56.25,76261.14,0.0,0.9913,1e-05,0.77718]
[1779118721430,56.25,76263.32,0.0,0.99133,1e-05,0.77504]
[1779118724451,56.25,76262.17,0.0,0.99132,1e-05,0.77617]
[1779118725989,56.25,76259.46,0.0,0.99128,1e-05,0.77884]
[1779118726465,56.25,76252.54,0.0,0.99119,1e-05,0.78571]
[1779118727472,56.25,76251.34,0.0,0.99118,1e-05,0.78691]
[1779118728479,56.25,76253.03,0.0,0.9912,1e-05,0.78523]
[1779118729486,56.25,76251.6,0.0,0.99118,1e-05,0.78665]
[1779118731503,56.25,76248.39,0.0,0.99114,1e-05,0.78986]
[1779118736537,56.25,76248.34,0.0,0.99114,1e-05,0.78991]
[1779118737544,56.25,76251.71,0.0,0.99118,1e-05,0.78654]
[1779118738551,56.25,76257.84,0.0,0.99126,1e-05,0.78045]
[1779118741572,56.25,76260.4,0.0,0.99129,1e-05,0.77792]
[1779118742579,56.25,76262.9,0.0,0.99132,1e-05,0.77545]
[1779118743586,56.25,76259.92,0.0,0.99129,1e-05,0.77839]
[1779118744593,56.25,76258.01,0.0,0.99126,1e-05,0.78028]
[1779118746607,56.25,76262.76,0.0,0.99132,1e-05,0.77559]
[1779118748621,56.25,76263.47,0.0,0.99133,1e-05,0.77489]
[1779118749628,56.25,76261.06,0.0,0.9913,1e-05,0.77726]
[1779118750635,56.25,76259.85,0.0,0.99129,1e-05,0.77846]
[1779118753656,56.25,76261.34,0.0,0.9913,1e-05,0.77699]
[1779118755453,56.25,76261.34,0.0,0.9913,1e-05,0.77699]
[1779118755670,56.25,76263.62,0.0,0.99133,1e-05,0.77474]
[1779118758698,56.25,76261.05,0.0,0.9913,1e-05,0.77727]
[1779118759700,56.25,76256.55,0.0,0.99124,1e-05,0.78173]
[1779118761069,56.25,76256.55,0.0,0.99124,1e-05,0.78173]
[1779118761101,56.25,76254.09,0.0,0.99121,1e-05,0.78417]
[1779118761714,56.25,76251.02,0.0,0.99117,1e-05,0.78723]
[1779118765745,56.25,76250.25,0.0,0.99116,1e-05,0.788]
[1779118767759,56.25,76248.13,0.0,0.99114,1e-05,0.79012]
[1779118770780,56.25,76244.9,0.0,0.99109,1e-05,0.79335]
[1779118771787,56.25,76228.98,0.0,0.99091,1e-05,0.80679]
[1779118772794,56.25,76227.68,0.0,0.9909,1e-05,0.80811]
[1779118773801,56.25,76214.7,0.0,0.99072,1e-05,0.82144]
[1779118774808,56.25,76203.5,0.0,0.99057,1e-05,0.83309]
[1779118775815,56.25,76197.47,0.0,0.99049,1e-05,0.83942]
[1779118776822,56.25,76193.55,0.0,0.99043,1e-05,0.84356]
[1779118777829,56.25,76189.86,0.0,0.99038,1e-05,0.84746]
[1779118778836,56.25,76187.78,0.0,0.99035,1e-05,0.84967]
[1779118779843,56.25,76186.68,0.0,0.99034,1e-05,0.85084]
[1779118780850,56.25,76185.47,0.0,0.99032,1e-05,0.85213]
[1779118783871,56.25,76179.01,0.0,0.99023,1e-05,0.85904]
[1779118784878,56.25,76180.75,0.0,0.99025,1e-05,0.85717]
[1779118786124,56.25,76177.3,0.0,0.99021,1e-05,0.86087]
[1779118790921,56.25,76175.98,0.0,0.99019,1e-05,0.86229]
[1779118791928,56.25,76174.37,0.0,0.99016,1e-05,0.86403]
[1779118793942,56.25,76178.51,0.0,0.99022,1e-05,0.85958]
[1779118794949,56.25,76180.74,0.0,0.99025,1e-05,0.85718]
[1779118796963,56.25,76181.67,0.0,0.99027,1e-05,0.85619]
[1779118799984,56.25,76182.55,0.0,0.99028,1e-05,0.85525]
[1779118800993,56.25,76180.83,0.0,0.99026,1e-05,0.85709]
[1779118803007,56.25,76190.34,0.0,0.99039,1e-05,0.84695]
[1779118804016,56.25,76198.05,0.0,0.9905,1e-05,0.83881]
[1779118805022,56.25,76198.87,0.0,0.99051,1e-05,0.83795]
[1779118806032,56.25,76199.77,0.0,0.99052,1e-05,0.837]
[1779118807039,56.25,76203.17,0.0,0.99057,1e-05,0.83344]
[1779118808046,56.25,76204.48,0.0,0.99058,1e-05,0.83207]
[1779118811067,56.25,76211.74,0.0,0.99068,1e-05,0.82451]
[1779118813081,56.25,76215.69,0.0,0.99074,1e-05,0.82042]
[1779118814088,56.25,76217.05,0.0,0.99075,1e-05,0.81902]
[1779118815095,56.25,76219.07,0.0,0.99078,1e-05,0.81694]
[1779118818116,56.25,76219.88,0.0,0.99079,1e-05,0.8161]
[1779118820130,56.25,76221.63,0.0,0.99082,1e-05,0.81431]
[1779118823151,56.25,76223.46,0.0,0.99084,1e-05,0.81243]
[1779118824158,56.25,76224.78,0.0,0.99086,1e-05,0.81108]
[1779118825165,56.25,76223.38,0.0,0.99084,1e-05,0.81251]
[1779118826172,56.25,76221.94,0.0,0.99082,1e-05,0.81399]
[1779118830200,56.25,76222.77,0.0,0.99083,1e-05,0.81314]
[1779118833229,56.25,76225.53,0.0,0.9909,1e-05,0.80762]
[1779118834232,56.25,76231.4,0.0,0.99097,1e-05,0.80165]
[1779118835239,56.25,76226.52,0.0,0.99091,1e-05,0.80661]
[1779118840274,56.25,76224.44,0.0,0.99088,1e-05,0.80873]
[1779118842288,56.25,76226.83,0.0,0.99091,1e-05,0.80629]
[1779118843295,56.25,76246.79,0.0,0.99118,1e-05,0.78617]
[1779118844305,56.25,76250.89,0.0,0.99123,1e-05,0.78209]
[1779118845312,56.25,76251.06,0.0,0.99123,1e-05,0.78192]
[1779118845821,56.25,76251.06,0.0,0.99123,1e-05,0.78192]
[1779118846319,56.25,76258.01,0.0,0.99132,1e-05,0.77505]
[1779118847326,56.25,76261.45,0.0,0.99136,1e-05,0.77166]
[1779118848333,56.25,76262.14,0.0,0.99137,1e-05,0.77098]
[1779118849556,56.25,76262.14,0.0,0.99137,1e-05,0.77098]
[1779118849348,56.25,76276.71,0.0,0.99155,1e-05,0.75679]
[1779118850353,56.25,76274.21,0.0,0.99152,1e-05,0.75921]
[1779118851359,56.25,76273.17,0.0,0.99151,1e-05,0.76022]
[1779118853373,56.25,76271.83,0.0,0.99149,1e-05,0.76152]
[1779118854385,56.25,76268.06,0.0,0.99145,1e-05,0.76519]
[1779118855399,56.25,76265.79,0.0,0.99142,1e-05,0.76741]
[1779118857413,56.25,76266.86,0.0,0.99143,1e-05,0.76636]
[1779118859443,56.25,76271.4,0.0,0.99149,1e-05,0.76194]
[1779118860212,56.25,76271.4,0.0,0.99149,1e-05,0.76194]
[1779118860438,56.25,76295.16,0.0,0.99178,1e-05,0.73913]
[1779118860727,56.25,76295.16,0.0,0.99178,1e-05,0.73913]
[1779118861445,56.25,76300.85,0.0,0.99185,1e-05,0.73376]
[1779118862452,56.25,76297.27,0.0,0.99181,1e-05,0.73714]
[1779118863329,56.25,76297.27,0.0,0.99181,1e-05,0.73714]
[1779118863459,56.25,76311.75,0.0,0.99198,1e-05,0.72355]
[1779118864380,56.25,76311.75,0.0,0.99198,1e-05,0.72355]
[1779118864466,56.25,76318.12,0.0,0.99205,1e-05,0.71764]
[1779118865323,56.25,76318.12,0.0,0.99205,1e-05,0.71764]
[1779118865416,56.25,76318.12,0.0,0.99205,1e-05,0.71764]
[1779118865473,56.25,76316.11,0.0,0.99203,1e-05,0.7195]
[1779118866481,56.25,76313.2,0.0,0.992,1e-05,0.7222]
[1779118871516,56.25,76311.03,0.0,0.99197,1e-05,0.72422]
[1779118872525,56.25,76302.16,0.0,0.99186,1e-05,0.73252]
[1779118873531,56.25,76299.28,0.0,0.99183,1e-05,0.73524]
[1779118874538,56.25,76311.73,0.0,0.99198,1e-05,0.72357]
[1779118875545,56.25,76317.27,0.0,0.99204,1e-05,0.71843]
[1779118876552,56.25,76314.93,0.0,0.99202,1e-05,0.72059]
[1779118878012,56.25,76316.47,0.0,0.99204,1e-05,0.71917]
[1779118878066,56.25,76316.47,0.0,0.99204,1e-05,0.71917]
[1779118878092,56.25,76316.47,0.0,0.99204,1e-05,0.71917]
[1779118878308,56.25,76316.47,0.0,0.99204,1e-05,0.71917]
[1779118878566,56.25,76314.98,0.0,0.99202,1e-05,0.72055]
[1779118879128,56.25,76314.98,0.0,0.99202,1e-05,0.72055]
[1779118879196,56.25,76314.98,0.0,0.99202,1e-05,0.72055]
[1779118879317,56.25,76314.98,0.0,0.99202,1e-05,0.72055]
[1779118884608,56.25,76316.61,0.0,0.99204,1e-05,0.71904]
[1779118889354,56.25,76316.34,0.0,0.99203,1e-05,0.71929]
[1779118889483,56.25,76316.34,0.0,0.99203,1e-05,0.71929]
[1779118889562,56.25,76316.34,0.0,0.99203,1e-05,0.71929]
[1779118889512,56.25,76312.07,0.0,0.99198,1e-05,0.72325]
[1779118890091,56.25,76312.07,0.0,0.99198,1e-05,0.72325]
[1779118890201,56.25,76312.07,0.0,0.99198,1e-05,0.72325]
[1779118890314,56.25,76312.07,0.0,0.99198,1e-05,0.72325]
[1779118891657,56.25,76308.09,0.0,0.99196,1e-05,0.72447]
[1779118893671,56.25,76304.07,0.0,0.99191,1e-05,0.72822]
[1779118894680,56.25,76287.82,0.0,0.99172,1e-05,0.74357]
[1779118895960,56.25,76287.82,0.0,0.99172,1e-05,0.74357]
[1779118896011,56.25,76278.24,0.0,0.9916,1e-05,0.75275]
[1779118896694,56.25,76275.31,0.0,0.99156,1e-05,0.75557]
[1779118899889,56.25,76273.84,0.0,0.99155,1e-05,0.757]
[1779118901574,56.25,76272.05,0.0,0.99152,1e-05,0.75873]
[1779118901618,56.25,76271.76,0.0,0.99152,1e-05,0.75901]
[1779118901644,56.25,76271.76,0.0,0.99152,1e-05,0.75901]
[1779118901811,56.25,76271.76,0.0,0.99152,1e-05,0.75901]
[1779118902004,56.25,76271.76,0.0,0.99152,1e-05,0.75901]
[1779118902066,56.25,76271.76,0.0,0.99152,1e-05,0.75901]
[1779118902134,56.25,76271.76,0.0,0.99152,1e-05,0.75901]
[1779118902322,56.25,76271.76,0.0,0.99152,1e-05,0.75901]
[1779118902338,56.25,76270.2,0.0,0.9915,1e-05,0.76052]
[1779118907772,56.25,76268.95,0.0,0.99149,1e-05,0.76174]
[1779118911463,56.25,76268.88,0.0,0.99148,1e-05,0.7618]
[1779118911528,56.25,76268.88,0.0,0.99148,1e-05,0.7618]
[1779118911558,56.25,76268.88,0.0,0.99148,1e-05,0.7618]
[1779118911619,56.25,76270.2,0.0,0.9915,1e-05,0.76052]
[1779118912587,56.25,76270.2,0.0,0.9915,1e-05,0.76052]
[1779118912646,56.25,76269.13,0.0,0.99149,1e-05,0.76156]
[1779118912812,56.25,76269.13,0.0,0.99149,1e-05,0.76156]
[1779118914820,56.25,76275.84,0.0,0.99157,1e-05,0.75506]
[1779118915830,56.25,76279.79,0.0,0.99162,1e-05,0.75126]
[1779118916834,56.25,76287.21,0.0,0.99171,1e-05,0.74416]
[1779118917841,56.25,76290.0,0.0,0.99175,1e-05,0.7415]
[1779118919410,56.25,76290.0,0.0,0.99175,1e-05,0.7415]
[1779118919432,56.25,76290.0,0.0,0.99175,1e-05,0.7415]
[1779118919547,56.25,76290.0,0.0,0.99175,1e-05,0.7415]
[1779118919563,56.25,76290.0,0.0,0.99175,1e-05,0.7415]
[1779118919557,56.25,76292.44,0.0,0.99177,1e-05,0.73918]
[1779118919705,56.25,76292.44,0.0,0.99177,1e-05,0.73918]
[1779118919815,56.25,76292.44,0.0,0.99177,1e-05,0.73918]
[1779118919824,56.25,76292.44,0.0,0.99177,1e-05,0.73918]
[1779118920069,56.25,76292.44,0.0,0.99177,1e-05,0.73918]
[1779118921869,56.25,76287.17,0.0,0.99171,1e-05,0.74419]
[1779118924069,56.25,76286.43,0.0,0.9917,1e-05,0.7449]
[1779118924136,56.25,76286.43,0.0,0.9917,1e-05,0.7449]
[1779118924313,56.25,76286.43,0.0,0.9917,1e-05,0.7449]
[1779118924630,56.25,76286.43,0.0,0.9917,1e-05,0.7449]
[1779118924688,56.25,76287.22,0.0,0.99171,1e-05,0.74415]
[1779118924807,56.25,76287.22,0.0,0.99171,1e-05,0.74415]
[1779118924901,56.25,76287.22,0.0,0.99171,1e-05,0.74415]
[1779118925001,56.25,76286.51,0.0,0.9917,1e-05,0.74482]
[1779118926904,56.25,76284.5,0.0,0.99168,1e-05,0.74674]
[1779118928059,56.25,76284.5,0.0,0.99168,1e-05,0.74674]
[1779118928188,56.25,76284.5,0.0,0.99168,1e-05,0.74674]
[1779118928251,56.25,76291.21,0.0,0.99176,1e-05,0.74035]
[1779118929967,56.25,76291.32,0.0,0.99176,1e-05,0.74025]
[1779118930061,56.25,76291.32,0.0,0.99176,1e-05,0.74025]
[1779118930087,56.25,76291.32,0.0,0.99176,1e-05,0.74025]
[1779118930308,56.25,76291.32,0.0,0.99176,1e-05,0.74025]
[1779118930408,56.25,76286.64,0.0,0.9917,1e-05,0.7447]
[1779118932063,56.25,76285.11,0.0,0.99169,1e-05,0.74616]
[1779118932111,56.25,76285.11,0.0,0.99169,1e-05,0.74616]
[1779118932159,56.25,76284.83,0.0,0.99168,1e-05,0.74643]
[1779118934060,56.25,76285.83,0.0,0.99169,1e-05,0.74547]
[1779118934106,56.25,76285.83,0.0,0.99169,1e-05,0.74547]
[1779118934159,56.25,76286.42,0.0,0.9917,1e-05,0.74491]
[1779118936078,56.25,76286.47,0.0,0.9917,1e-05,0.74486]
[1779118936168,56.25,76286.47,0.0,0.9917,1e-05,0.74486]
[1779118936176,56.25,76285.97,0.0,0.9917,1e-05,0.74534]
[1779118936684,56.25,76285.97,0.0,0.9917,1e-05,0.74534]
[1779118936746,56.25,76285.97,0.0,0.9917,1e-05,0.74534]
[1779118936809,56.25,76285.97,0.0,0.9917,1e-05,0.74534]
[1779118936974,56.25,76284.04,0.0,0.99167,1e-05,0.74718]
[1779118938063,56.25,76284.04,0.0,0.99167,1e-05,0.74718]
[1779118938202,56.25,76284.04,0.0,0.99167,1e-05,0.74718]
[1779118938300,56.25,76284.76,0.0,0.99168,1e-05,0.74649]
[1779118939996,56.25,76287.21,0.0,0.99171,1e-05,0.74416]
[1779118942062,56.25,76287.33,0.0,0.99171,1e-05,0.74404]
[1779118942179,56.25,76287.33,0.0,0.99171,1e-05,0.74404]
[1779118942279,56.25,76287.51,0.0,0.99171,1e-05,0.74387]
[1779118943017,56.25,76285.48,0.0,0.99169,1e-05,0.74581]
[1779118944066,56.25,76285.48,0.0,0.99169,1e-05,0.74581]
[1779118944101,56.25,76285.48,0.0,0.99169,1e-05,0.74581]
[1779118944142,56.25,76288.85,0.0,0.99173,1e-05,0.74259]
[1779118944928,56.25,76288.85,0.0,0.99173,1e-05,0.74259]
[1779118945036,56.25,76288.85,0.0,0.99173,1e-05,0.74259]
[1779118945066,56.25,76288.85,0.0,0.99173,1e-05,0.74259]
[1779118945076,56.25,76291.88,0.0,0.99177,1e-05,0.73971]
[1779118948065,56.25,76293.6,0.0,0.99179,1e-05,0.73808]
[1779118948120,56.25,76293.6,0.0,0.99179,1e-05,0.73808]
[1779118948152,56.25,76296.82,0.0,0.99183,1e-05,0.73504]
[1779118949060,56.25,76298.98,0.0,0.99185,1e-05,0.733]
[1779118950507,56.25,76309.68,0.0,0.99198,1e-05,0.72299]
[1779118951074,56.25,76307.88,0.0,0.99199,1e-05,0.72217]
[1779118952059,56.25,76307.88,0.0,0.99199,1e-05,0.72217]
[1779118952125,56.25,76307.88,0.0,0.99199,1e-05,0.72217]
[1779118952131,56.25,76302.25,0.0,0.99192,1e-05,0.72742]
[1779118953088,56.25,76294.88,0.0,0.99183,1e-05,0.73435]
[1779118954076,56.25,76294.88,0.0,0.99183,1e-05,0.73435]
[1779118954140,56.25,76294.88,0.0,0.99183,1e-05,0.73435]
[1779118954151,56.25,76294.88,0.0,0.99183,1e-05,0.73435]
[1779118954269,56.25,76294.88,0.0,0.99183,1e-05,0.73435]
[1779118954309,56.25,76294.88,0.0,0.99183,1e-05,0.73435]
[1779118954410,56.25,76294.23,0.0,0.99182,1e-05,0.73496]
[1779118955105,56.25,76291.63,0.0,0.99179,1e-05,0.73742]
[1779118957119,56.25,76293.72,0.0,0.99182,1e-05,0.73544]
[1779118958072,56.25,76293.72,0.0,0.99182,1e-05,0.73544]
[1779118958194,56.25,76293.72,0.0,0.99182,1e-05,0.73544]
[1779118958281,56.25,76293.7,0.0,0.99182,1e-05,0.73546]
[1779118960141,56.25,76287.55,0.0,0.99174,1e-05,0.74129]
[1779118961296,56.25,76287.55,0.0,0.99174,1e-05,0.74129]
[1779118961308,56.25,76287.55,0.0,0.99174,1e-05,0.74129]
[1779118961407,56.25,76287.55,0.0,0.99174,1e-05,0.74129]
[1779118961556,56.25,76287.55,0.0,0.99174,1e-05,0.74129]
[1779118962061,56.25,76286.87,0.0,0.99173,1e-05,0.74194]
[1779118962074,56.25,76286.87,0.0,0.99173,1e-05,0.74194]
[1779118962202,56.25,76286.87,0.0,0.99173,1e-05,0.74194]
[1779118962309,56.25,76286.87,0.0,0.99173,1e-05,0.74194]
[1779118962394,56.25,76286.87,0.0,0.99173,1e-05,0.74194]
[1779118962408,56.25,76290.24,0.0,0.99178,1e-05,0.73874]
[1779118964169,56.25,76292.58,0.0,0.9918,1e-05,0.73652]
[1779118966068,56.25,76292.15,0.0,0.9918,1e-05,0.73693]
[1779118966185,56.25,76292.15,0.0,0.9918,1e-05,0.73693]
[1779118966271,56.25,76292.74,0.0,0.99181,1e-05,0.73637]
[1779118967870,56.25,76293.79,0.0,0.99182,1e-05,0.73538]
[1779118968042,56.25,76293.79,0.0,0.99182,1e-05,0.73538]
[1779118968065,56.25,76293.79,0.0,0.99182,1e-05,0.73538]
[1779118968186,56.25,76293.79,0.0,0.99182,1e-05,0.73538]
[1779118968197,56.25,76293.96,0.0,0.99182,1e-05,0.73522]
[1779118970071,56.25,76294.44,0.0,0.99183,1e-05,0.73476]
[1779118970178,56.25,76294.44,0.0,0.99183,1e-05,0.73476]
[1779118970211,56.25,76298.17,0.0,0.99187,1e-05,0.73125]
[1779118971218,56.25,76301.43,0.0,0.99191,1e-05,0.72819]
[1779118971820,56.25,76301.43,0.0,0.99191,1e-05,0.72819]
[1779118971888,56.25,76301.43,0.0,0.99191,1e-05,0.72819]
[1779118972066,56.25,76301.43,0.0,0.99191,1e-05,0.72819]
[1779118972163,56.25,76301.43,0.0,0.99191,1e-05,0.72819]
[1779118972225,56.25,76304.11,0.0,0.99194,1e-05,0.72568]
[1779118976064,56.25,76303.79,0.0,0.99194,1e-05,0.72598]
[1779118976186,56.25,76303.79,0.0,0.99194,1e-05,0.72598]
[1779118976253,56.25,76303.28,0.0,0.99193,1e-05,0.72646]
[1779118977717,56.25,76304.05,0.0,0.99194,1e-05,0.72574]
[1779118977779,56.25,76304.05,0.0,0.99194,1e-05,0.72574]
[1779118977807,56.25,76304.05,0.0,0.99194,1e-05,0.72574]
[1779118977908,56.25,76304.05,0.0,0.99194,1e-05,0.72574]
[1779118979592,56.25,76303.94,0.0,0.99194,1e-05,0.72584]
[1779118979692,56.25,76303.94,0.0,0.99194,1e-05,0.72584]
[1779118979667,56.25,76306.22,0.0,0.99197,1e-05,0.72372]
[1779118979809,56.25,76306.22,0.0,0.99197,1e-05,0.72372]
[1779118979873,56.25,76306.22,0.0,0.99197,1e-05,0.72372]
[1779118980281,56.25,76309.11,0.0,0.992,1e-05,0.72103]
[1779118982067,56.25,76308.85,0.0,0.992,1e-05,0.72127]
[1779118982179,56.25,76308.85,0.0,0.992,1e-05,0.72127]
[1779118982295,56.25,76308.33,0.0,0.99199,1e-05,0.72175]
[1779118984086,56.25,76307.63,0.0,0.99198,1e-05,0.7224]
[1779118984238,56.25,76307.63,0.0,0.99198,1e-05,0.7224]
[1779118984310,56.25,76301.19,0.0,0.99191,1e-05,0.72842]
[1779118985316,56.25,76299.55,0.0,0.99189,1e-05,0.72995]
[1779118986323,56.25,76303.79,0.0,0.99194,1e-05,0.72598]
[1779118986867,56.25,76303.79,0.0,0.99194,1e-05,0.72598]
[1779118986983,56.25,76303.79,0.0,0.99194,1e-05,0.72598]
[1779118987057,56.25,76303.79,0.0,0.99194,1e-05,0.72598]
[1779118987092,56.25,76303.79,0.0,0.99194,1e-05,0.72598]
[1779118987280,56.25,76303.79,0.0,0.99194,1e-05,0.72598]
[1779118987308,56.25,76303.79,0.0,0.99194,1e-05,0.72598]
[1779118987440,56.25,76303.79,0.0,0.99194,1e-05,0.72598]
[1779118987561,56.25,76303.79,0.0,0.99194,1e-05,0.72598]
[1779118987662,56.25,76305.37,0.0,0.99196,1e-05,0.72451]
[1779118990064,56.25,76305.16,0.0,0.99195,1e-05,0.7247]
[1779118990178,56.25,76305.16,0.0,0.99195,1e-05,0.7247]
[1779118990351,56.25,76305.22,0.0,0.99196,1e-05,0.72465]
[1779118992077,56.25,76305.73,0.0,0.99196,1e-05,0.72417]
[1779118992222,56.25,76305.73,0.0,0.99196,1e-05,0.72417]
[1779118992365,56.25,76303.12,0.0,0.99193,1e-05,0.72661]
[1779118993059,56.25,76303.12,0.0,0.99193,1e-05,0.72661]
[1779118993217,56.25,76303.12,0.0,0.99193,1e-05,0.72661]
[1779118993308,56.25,76303.12,0.0,0.99193,1e-05,0.72661]
[1779118993372,56.25,76294.85,0.0,0.99183,1e-05,0.73438]
[1779118994379,56.25,76290.39,0.0,0.99178,1e-05,0.7386]
[1779118994961,56.25,76290.39,0.0,0.99178,1e-05,0.7386]
[1779118995034,56.25,76290.39,0.0,0.99178,1e-05,0.7386]
[1779118995059,56.25,76290.39,0.0,0.99178,1e-05,0.7386]
[1779118995170,56.25,76290.39,0.0,0.99178,1e-05,0.7386]
[1779118995386,56.25,76289.35,0.0,0.99176,1e-05,0.73958]
[1779118998073,56.25,76289.97,0.0,0.99177,1e-05,0.73899]
[1779118998120,56.25,76289.97,0.0,0.99177,1e-05,0.73899]
[1779118998407,56.25,76289.99,0.0,0.99177,1e-05,0.73897]
[1779118998824,56.25,76289.99,0.0,0.99177,1e-05,0.73897]
[1779118998956,56.25,76289.99,0.0,0.99177,1e-05,0.73897]
[1779118999059,56.25,76289.99,0.0,0.99177,1e-05,0.73897]
[1779118999172,56.25,76289.99,0.0,0.99177,1e-05,0.73897]
[1779119002064,56.25,76289.06,0.0,0.99176,1e-05,0.73986]
[1779119002187,56.25,76289.06,0.0,0.99176,1e-05,0.73986]
[1779119002435,56.25,76288.35,0.0,0.99175,1e-05,0.74053]
[1779119006066,56.25,76288.28,0.0,0.99175,1e-05,0.7406]
[1779119006183,56.25,76288.28,0.0,0.99175,1e-05,0.7406]
[1779119006463,56.25,76288.49,0.0,0.99175,1e-05,0.7404]
[1779119010060,56.25,76288.8,0.0,0.99176,1e-05,0.7401]
[1779119010183,56.25,76288.8,0.0,0.99176,1e-05,0.7401]
[1779119010491,56.25,76289.29,0.0,0.99176,1e-05,0.73964]
[1779119012063,56.25,76289.27,0.0,0.99179,1e-05,0.73713]
[1779119012116,56.25,76289.27,0.0,0.99179,1e-05,0.73713]
[1779119012505,56.25,76289.78,0.0,0.9918,1e-05,0.73664]
[1779119015526,56.25,76290.94,0.0,0.99181,1e-05,0.73555]
[1779119016065,56.25,76290.94,0.0,0.99181,1e-05,0.73555]
[1779119016170,56.25,76290.94,0.0,0.99181,1e-05,0.73555]
[1779119016533,56.25,76294.63,0.0,0.99186,1e-05,0.73207]
[1779119017540,56.25,76297.59,0.0,0.99189,1e-05,0.72928]
[1779119018547,56.25,76299.7,0.0,0.99192,1e-05,0.72731]
[1779119020561,56.25,76303.01,0.0,0.99196,1e-05,0.72421]
[1779119021568,56.25,76301.85,0.0,0.99194,1e-05,0.72529]
[1779119022931,56.25,76301.37,0.0,0.99194,1e-05,0.72574]
[1779119023044,56.25,76301.37,0.0,0.99194,1e-05,0.72574]
[1779119023058,56.25,76301.37,0.0,0.99194,1e-05,0.72574]
[1779119023097,56.25,76301.37,0.0,0.99194,1e-05,0.72574]
[1779119023209,56.25,76301.37,0.0,0.99194,1e-05,0.72574]
[1779119023307,56.25,76301.37,0.0,0.99194,1e-05,0.72574]
[1779119023418,56.25,76301.37,0.0,0.99194,1e-05,0.72574]
[1779119023582,56.25,76300.99,0.0,0.99193,1e-05,0.7261]
[1779119025596,56.25,76302.09,0.0,0.99195,1e-05,0.72507]
[1779119026061,56.25,76302.09,0.0,0.99195,1e-05,0.72507]
[1779119026244,56.25,76302.09,0.0,0.99195,1e-05,0.72507]
[1779119028062,56.25,76302.16,0.0,0.99195,1e-05,0.72501]
[1779119028174,56.25,76302.16,0.0,0.99195,1e-05,0.72501]
[1779119030079,56.25,76300.75,0.0,0.99193,1e-05,0.72632]
[1779119030189,56.25,76300.75,0.0,0.99193,1e-05,0.72632]
[1779119031923,56.25,76299.18,0.0,0.99191,1e-05,0.72779]
[1779119032645,56.25,76293.89,0.0,0.99185,1e-05,0.73276]
[1779119033449,56.25,76293.89,0.0,0.99185,1e-05,0.73276]
[1779119033463,56.25,76293.89,0.0,0.99185,1e-05,0.73276]
[1779119033565,56.25,76293.89,0.0,0.99185,1e-05,0.73276]
[1779119033615,56.25,76293.89,0.0,0.99185,1e-05,0.73276]
[1779119033652,56.25,76299.84,0.0,0.99192,1e-05,0.72717]
[1779119035666,56.25,76290.56,0.0,0.99181,1e-05,0.73591]
[1779119036068,56.25,76290.56,0.0,0.99181,1e-05,0.73591]
[1779119036153,56.25,76290.56,0.0,0.99181,1e-05,0.73591]
[1779119036673,56.25,76284.82,0.0,0.99174,1e-05,0.74135]
[1779119037680,56.25,76282.46,0.0,0.99171,1e-05,0.7436]
[1779119038063,56.25,76282.46,0.0,0.99171,1e-05,0.7436]
[1779119038172,56.25,76282.46,0.0,0.99171,1e-05,0.7436]
[1779119038687,56.25,76281.35,0.0,0.99169,1e-05,0.74466]
[1779119040063,56.25,76281.7,0.0,0.9917,1e-05,0.74432]
[1779119040196,56.25,76281.7,0.0,0.9917,1e-05,0.74432]
[1779119040701,56.25,76282.97,0.0,0.99171,1e-05,0.74311]
[1779119041708,56.25,76288.43,0.0,0.99178,1e-05,0.73792]
[1779119042561,56.25,76288.43,0.0,0.99178,1e-05,0.73792]
[1779119042628,56.25,76288.43,0.0,0.99178,1e-05,0.73792]
[1779119042715,56.25,76295.01,0.0,0.99186,1e-05,0.73171]
[1779119042808,56.25,76295.01,0.0,0.99186,1e-05,0.73171]
[1779119042827,56.25,76295.01,0.0,0.99186,1e-05,0.73171]
[1779119043722,56.25,76298.65,0.0,0.9919,1e-05,0.72829]
[1779119044729,56.25,76303.34,0.0,0.99196,1e-05,0.7239]
[1779119045736,56.25,76304.39,0.0,0.99197,1e-05,0.72293]
[1779119046059,56.25,76304.39,0.0,0.99197,1e-05,0.72293]
[1779119046111,56.25,76304.39,0.0,0.99197,1e-05,0.72293]
[1779119047750,56.25,76306.78,0.0,0.992,1e-05,0.7207]
[1779119049375,56.25,76306.58,0.0,0.992,1e-05,0.72089]
[1779119049764,56.25,76307.64,0.0,0.99201,1e-05,0.7199]
[1779119054799,56.25,76306.38,0.0,0.992,1e-05,0.72107]
[1779119057820,56.25,76304.84,0.0,0.99198,1e-05,0.72251]
[1779119061848,56.25,76306.28,0.0,0.99199,1e-05,0.72117]
[1779119066883,56.25,76305.86,0.0,0.99199,1e-05,0.72156]
[1779119067890,56.25,76301.19,0.0,0.99193,1e-05,0.72591]
[1779119068897,56.25,76298.88,0.0,0.99191,1e-05,0.72807]
[1779119069904,56.25,76300.48,0.0,0.99193,1e-05,0.72658]
[1779119071918,56.25,76299.49,0.0,0.99194,1e-05,0.725]
[1779119072925,56.25,76302.82,0.0,0.99198,1e-05,0.72189]
[1779119073932,56.25,76303.93,0.0,0.99199,1e-05,0.72086]
[1779119075946,56.25,76305.61,0.0,0.99201,1e-05,0.7193]
[1779119077960,56.25,76293.34,0.0,0.99187,1e-05,0.73076]
[1779119078967,56.25,76292.01,0.0,0.99185,1e-05,0.73201]
[1779119080981,56.25,76290.15,0.0,0.99183,1e-05,0.73377]
[1779119084004,56.25,76288.43,0.0,0.99181,1e-05,0.73539]
[1779119085024,56.25,76284.69,0.0,0.99176,1e-05,0.73894]
[1779119086024,56.25,76278.97,0.0,0.99169,1e-05,0.74438]
[1779119088038,56.25,76275.73,0.0,0.99165,1e-05,0.74748]
[1779119093073,56.25,76275.9,0.0,0.99165,1e-05,0.74732]
[1779119098108,56.25,76275.77,0.0,0.99165,1e-05,0.74744]
[1779119101177,56.25,76276.01,0.0,0.99166,1e-05,0.74721]
[1779119101206,56.25,76282.46,0.0,0.99174,1e-05,0.74105]
[1779119103143,56.25,76280.57,0.0,0.99171,1e-05,0.74285]
[1779119108178,56.25,76280.76,0.0,0.99171,1e-05,0.74267]
[1779119110192,56.25,76282.39,0.0,0.99173,1e-05,0.74112]
[1779119111199,56.25,76279.86,0.0,0.9917,1e-05,0.74353]
[1779119112206,56.25,76271.46,0.0,0.9916,1e-05,0.75158]
[1779119113213,56.25,76271.6,0.0,0.9916,1e-05,0.75145]
[1779119118248,56.25,76270.98,0.0,0.99159,1e-05,0.75204]
[1779119121563,56.25,76269.64,0.0,0.99158,1e-05,0.75334]
[1779119124291,56.25,76274.42,0.0,0.99164,1e-05,0.74874]
[1779119125299,56.25,76281.83,0.0,0.99173,1e-05,0.74165]
[1779119126305,56.25,76283.62,0.0,0.99175,1e-05,0.73995]
[1779119128319,56.25,76282.52,0.0,0.99174,1e-05,0.741]
[1779119131340,56.25,76278.35,0.0,0.99171,1e-05,0.74242]
[1779119132347,56.25,76281.17,0.0,0.99175,1e-05,0.73974]
[1779119133354,56.25,76284.26,0.0,0.99178,1e-05,0.73681]
[1779119135371,56.25,76285.94,0.0,0.99181,1e-05,0.73522]
[1779119136378,56.25,76290.78,0.0,0.99186,1e-05,0.73065]
[1779119137385,56.25,76293.13,0.0,0.99189,1e-05,0.72844]
[1779119139399,56.25,76291.86,0.0,0.99188,1e-05,0.72964]
[1779119140406,56.25,76287.62,0.0,0.99183,1e-05,0.73363]
[1779119141413,56.25,76283.6,0.0,0.99178,1e-05,0.73743]
[1779119142420,56.25,76280.52,0.0,0.99174,1e-05,0.74036]
[1779119143427,56.25,76277.35,0.0,0.9917,1e-05,0.74338]
[1779119144434,56.25,76275.71,0.0,0.99168,1e-05,0.74495]
[1779119146449,56.25,76276.96,0.0,0.9917,1e-05,0.74375]
[1779119147462,56.25,76275.33,0.0,0.99168,1e-05,0.74531]
[1779119152496,56.25,76275.8,0.0,0.99168,1e-05,0.74486]
[1779119153503,56.25,76277.59,0.0,0.9917,1e-05,0.74315]
[1779119158538,56.25,76277.63,0.0,0.9917,1e-05,0.74311]
[1779119160552,56.25,76279.11,0.0,0.99172,1e-05,0.7417]
[1779119161559,56.25,76281.68,0.0,0.99175,1e-05,0.73926]
[1779119162566,56.25,76286.1,0.0,0.99181,1e-05,0.73507]
[1779119164580,56.25,76284.9,0.0,0.99179,1e-05,0.7362]
[1779119166594,56.25,76283.27,0.0,0.99177,1e-05,0.73775]
[1779119167601,56.25,76282.2,0.0,0.99176,1e-05,0.73876]
[1779119169615,56.25,76279.7,0.0,0.99173,1e-05,0.74114]
[1779119171347,56.25,76279.41,0.0,0.99173,1e-05,0.74141]
[1779119171629,56.25,76276.19,0.0,0.99169,1e-05,0.74449]
[1779119176664,56.25,76275.43,0.0,0.99168,1e-05,0.74521]
[1779119178679,56.25,76277.18,0.0,0.9917,1e-05,0.74354]
[1779119179685,56.25,76280.59,0.0,0.99174,1e-05,0.74029]
[1779119180692,56.25,76281.77,0.0,0.99175,1e-05,0.73917]
[1779119181699,56.25,76283.27,0.0,0.99177,1e-05,0.73775]
[1779119182706,56.25,76285.86,0.0,0.9918,1e-05,0.73529]
[1779119187741,56.25,76285.97,0.0,0.99181,1e-05,0.73519]
[1779119188748,56.25,76284.35,0.0,0.99179,1e-05,0.73672]
[1779119192935,56.25,76286.23,0.0,0.99184,1e-05,0.73242]
[1779119193788,56.25,76289.87,0.0,0.99188,1e-05,0.72899]
[1779119194794,56.25,76295.97,0.0,0.99195,1e-05,0.72328]
[1779119195801,56.25,76299.84,0.0,0.992,1e-05,0.71967]
[1779119196808,56.25,76302.5,0.0,0.99203,1e-05,0.71721]
[1779119197815,56.25,76306.7,0.0,0.99208,1e-05,0.71332]
[1779119199829,56.25,76309.14,0.0,0.99211,1e-05,0.71107]
[1779119203857,56.25,76310.32,0.0,0.99212,1e-05,0.70999]
[1779119208893,56.25,76309.72,0.0,0.99212,1e-05,0.71054]
[1779119209900,56.25,76308.16,0.0,0.9921,1e-05,0.71198]
[1779119214935,56.25,76309.19,0.0,0.99211,1e-05,0.71103]
[1779119215942,56.25,76310.4,0.0,0.99212,1e-05,0.70992]
[1779119218964,56.25,76309.05,0.0,0.99211,1e-05,0.71116]
[1779119222994,56.25,76297.78,0.0,0.99197,1e-05,0.72159]
[1779119223999,56.25,76289.97,0.0,0.99188,1e-05,0.7289]
[1779119225007,56.25,76284.81,0.0,0.99182,1e-05,0.73376]
[1779119227020,56.25,76283.63,0.0,0.9918,1e-05,0.73487]
[1779119229037,56.25,76281.89,0.0,0.99178,1e-05,0.73652]
[1779119230043,56.25,76283.64,0.0,0.9918,1e-05,0.73486]
[1779119235078,56.25,76281.98,0.0,0.99178,1e-05,0.73643]
[1779119237092,56.25,76283.81,0.0,0.99181,1e-05,0.7347]
[1779119239106,56.25,76285.04,0.0,0.99182,1e-05,0.73354]
[1779119244141,56.25,76285.47,0.0,0.99183,1e-05,0.73313]
[1779119245148,56.25,76292.84,0.0,0.99192,1e-05,0.7262]
[1779119247162,56.25,76290.35,0.0,0.99189,1e-05,0.72854]
[1779119248169,56.25,76288.55,0.0,0.99186,1e-05,0.73023]
[1779119249176,56.25,76293.87,0.0,0.99193,1e-05,0.72524]
[1779119250183,56.25,76295.1,0.0,0.99194,1e-05,0.72409]
[1779119252197,56.25,76294.61,0.0,0.99196,1e-05,0.72204]
[1779119257232,56.25,76294.51,0.0,0.99196,1e-05,0.72214]
[1779119260253,56.25,76292.84,0.0,0.99194,1e-05,0.7237]
[1779119261260,56.25,76288.31,0.0,0.99189,1e-05,0.72794]
[1779119263275,56.25,76286.51,0.0,0.99187,1e-05,0.72963]
[1779119267303,56.25,76289.36,0.0,0.9919,1e-05,0.72695]
[1779119269320,56.25,76290.63,0.0,0.99192,1e-05,0.72576]
[1779119270327,56.25,76289.48,0.0,0.9919,1e-05,0.72684]
[1779119272341,56.25,76288.13,0.0,0.99189,1e-05,0.72811]
[1779119277376,56.25,76288.19,0.0,0.99189,1e-05,0.72805]
[1779119280397,56.25,76290.09,0.0,0.99191,1e-05,0.72627]
[1779119282411,56.25,76291.47,0.0,0.99193,1e-05,0.72498]
[1779119287446,56.25,76291.29,0.0,0.99192,1e-05,0.72515]
[1779119290469,56.25,76294.52,0.0,0.99196,1e-05,0.72213]
[1779119291476,56.25,76297.88,0.0,0.992,1e-05,0.719]
[1779119292483,56.25,76299.96,0.0,0.99203,1e-05,0.71707]
[1779119294497,56.25,76301.41,0.0,0.99204,1e-05,0.71573]
[1779119296511,56.25,76300.36,0.0,0.99203,1e-05,0.7167]
[1779119298525,56.25,76301.44,0.0,0.99204,1e-05,0.7157]
[1779119299532,56.25,76302.95,0.0,0.99206,1e-05,0.7143]
[1779119304567,56.25,76304.01,0.0,0.99208,1e-05,0.71332]
[1779119309602,56.25,76304.52,0.0,0.99208,1e-05,0.71285]
[1779119312625,56.25,76302.14,0.0,0.99208,1e-05,0.71257]
[1779119313631,56.25,76290.47,0.0,0.99194,1e-05,0.7234]
[1779119314638,56.25,76287.96,0.0,0.99191,1e-05,0.72575]
[1779119315645,56.25,76286.78,0.0,0.9919,1e-05,0.72686]
[1779119318666,56.25,76288.03,0.0,0.99191,1e-05,0.72569]
[1779119323701,56.25,76287.76,0.0,0.99191,1e-05,0.72594]
[1779119325715,56.25,76286.22,0.0,0.99189,1e-05,0.72738]
[1779119329743,56.25,76284.44,0.0,0.99187,1e-05,0.72906]
[1779119331760,56.25,76282.72,0.0,0.99185,1e-05,0.73067]
[1779119332767,56.25,76281.64,0.0,0.99183,1e-05,0.73169]
[1779119334781,56.25,76285.15,0.0,0.99188,1e-05,0.72839]
[1779119335788,56.25,76287.42,0.0,0.9919,1e-05,0.72626]
[1779119336795,56.25,76289.01,0.0,0.99192,1e-05,0.72477]
[1779119342082,56.25,76289.34,0.0,0.99193,1e-05,0.72446]
[1779119342837,56.25,76290.91,0.0,0.99195,1e-05,0.72299]
[1779119347873,56.25,76291.85,0.0,0.99196,1e-05,0.72212]
[1779119350893,56.25,76296.71,0.0,0.99202,1e-05,0.71759]
[1779119351900,56.25,76294.56,0.0,0.99199,1e-05,0.71959]
[1779119356935,56.25,76295.18,0.0,0.992,1e-05,0.71901]
[1779119359956,56.25,76296.58,0.0,0.99201,1e-05,0.71771]
[1779119360964,56.25,76298.36,0.0,0.99204,1e-05,0.71606]
[1779119361970,56.25,76303.57,0.0,0.9921,1e-05,0.71125]
[1779119362977,56.25,76299.49,0.0,0.99205,1e-05,0.71502]
[1779119364991,56.25,76297.03,0.0,0.99202,1e-05,0.7173]
[1779119367005,56.25,76298.73,0.0,0.99204,1e-05,0.71572]
[1779119372040,56.25,76298.71,0.0,0.99207,1e-05,0.71325]
[1779119375061,56.25,76301.25,0.0,0.9921,1e-05,0.71091]
[1779119376068,56.25,76298.31,0.0,0.99206,1e-05,0.71362]
[1779119377075,56.25,76296.62,0.0,0.99204,1e-05,0.71519]
[1779119379089,56.25,76294.54,0.0,0.99202,1e-05,0.71711]
[1779119380096,56.25,76289.34,0.0,0.99195,1e-05,0.72195]
[1779119381103,56.25,76280.47,0.0,0.99185,1e-05,0.73027]
[1779119382110,56.25,76279.19,0.0,0.99183,1e-05,0.73148]
[1779119384124,56.25,76281.17,0.0,0.99186,1e-05,0.72961]
[1779119386138,56.25,76280.09,0.0,0.99184,1e-05,0.73063]
[1779119390166,56.25,76281.54,0.0,0.99186,1e-05,0.72926]
[1779119393187,56.25,76278.94,0.0,0.99183,1e-05,0.73171]
[1779119394170,56.25,76278.94,0.0,0.99183,1e-05,0.73171]
[1779119394903,56.25,76274.55,0.0,0.99178,1e-05,0.73586]
[1779119397215,56.25,76272.15,0.0,0.99175,1e-05,0.73814]
[1779119398222,56.25,76270.19,0.0,0.99172,1e-05,0.74001]
[1779119400236,56.25,76268.02,0.0,0.9917,1e-05,0.74208]
[1779119401243,56.25,76266.29,0.0,0.99168,1e-05,0.74373]
[1779119403266,56.25,76267.81,0.0,0.99169,1e-05,0.74228]
[1779119406287,56.25,76261.53,0.0,0.99162,1e-05,0.74829]
[1779119407295,56.25,76253.18,0.0,0.99151,1e-05,0.75636]
[1779119408302,56.25,76249.45,0.0,0.99147,1e-05,0.75998]
[1779119409309,56.25,76247.93,0.0,0.99145,1e-05,0.76146]
[1779119411323,56.25,76253.61,0.0,0.99152,1e-05,0.75594]
[1779119412647,56.25,76253.61,0.0,0.99152,1e-05,0.75594]
[1779119412682,56.25,76242.87,0.0,0.99138,1e-05,0.76641]
[1779119413337,56.25,76234.94,0.0,0.99128,1e-05,0.77422]
[1779119415000,56.25,76234.94,0.0,0.99128,1e-05,0.77422]
[1779119415013,56.25,76231.14,0.0,0.99123,1e-05,0.77799]
[1779119415984,56.25,76229.24,0.0,0.99121,1e-05,0.77988]
[1779119416391,56.25,76229.24,0.0,0.99121,1e-05,0.77988]
[1779119416512,56.25,76229.24,0.0,0.99121,1e-05,0.77988]
[1779119416537,56.25,76228.25,0.0,0.99119,1e-05,0.78086]
[1779119422947,56.25,76228.96,0.0,0.9912,1e-05,0.78016]
[1779119423407,56.25,76232.36,0.0,0.99125,1e-05,0.77678]
[1779119424419,56.25,76241.35,0.0,0.99136,1e-05,0.76791]
[1779119426027,56.25,76248.02,0.0,0.99145,1e-05,0.76138]
[1779119426679,56.25,76250.62,0.0,0.99148,1e-05,0.75884]
[1779119428591,56.25,76250.57,0.0,0.99148,1e-05,0.75889]
[1779119429060,56.25,76250.57,0.0,0.99148,1e-05,0.75889]
[1779119429113,56.25,76255.24,0.0,0.99154,1e-05,0.75436]
[1779119431136,56.25,76258.03,0.0,0.9916,1e-05,0.74909]
[1779119431795,56.25,76258.03,0.0,0.9916,1e-05,0.74909]
[1779119431881,56.25,76264.94,0.0,0.99169,1e-05,0.74246]
[1779119433498,56.25,76265.05,0.0,0.99169,1e-05,0.74236]
[1779119433569,56.25,76269.97,0.0,0.99175,1e-05,0.73767]
[1779119434493,56.25,76272.82,0.0,0.99178,1e-05,0.73496]
[1779119436507,56.25,76271.33,0.0,0.99176,1e-05,0.73638]
[1779119437514,56.25,76269.35,0.0,0.99174,1e-05,0.73826]
[1779119438521,56.25,76271.22,0.0,0.99176,1e-05,0.73648]
[1779119443557,56.25,76270.55,0.0,0.99175,1e-05,0.73712]
[1779119444214,56.25,76270.55,0.0,0.99175,1e-05,0.73712]
[1779119444565,56.25,76268.13,0.0,0.99173,1e-05,0.73942]
[1779119445572,56.25,76273.74,0.0,0.99179,1e-05,0.73409]
[1779119446579,56.25,76276.3,0.0,0.99182,1e-05,0.73167]
[1779119451614,56.25,76276.36,0.0,0.99183,1e-05,0.73162]
[1779119455642,56.25,76277.4,0.0,0.99184,1e-05,0.73063]
[1779119456649,56.25,76279.87,0.0,0.99187,1e-05,0.72831]
[1779119461686,56.25,76279.31,0.0,0.99186,1e-05,0.72883]
[1779119464709,56.25,76282.42,0.0,0.9919,1e-05,0.72591]
[1779119465716,56.25,76279.21,0.0,0.99186,1e-05,0.72893]
[1779119470751,56.25,76280.2,0.0,0.99187,1e-05,0.728]
[1779119471758,56.25,76278.57,0.0,0.99185,1e-05,0.72953]
[1779119476793,56.25,76279.06,0.0,0.99186,1e-05,0.72907]
[1779119480821,56.25,76282.73,0.0,0.9919,1e-05,0.72562]
[1779119483843,56.25,76299.88,0.0,0.99211,1e-05,0.70969]
[1779119484849,56.25,76304.11,0.0,0.99216,1e-05,0.70581]
[1779119485856,56.25,76307.95,0.0,0.9922,1e-05,0.7023]
[1779119486863,56.25,76306.38,0.0,0.99218,1e-05,0.70373]
[1779119487870,56.25,76299.69,0.0,0.9921,1e-05,0.70987]
[1779119488877,56.25,76293.79,0.0,0.99203,1e-05,0.71532]
[1779119489884,56.25,76292.7,0.0,0.99202,1e-05,0.71633]
[1779119491898,56.25,76295.1,0.0,0.99208,1e-05,0.71162]
[1779119492905,56.25,76299.7,0.0,0.99213,1e-05,0.70738]
[1779119496933,56.25,76298.66,0.0,0.99212,1e-05,0.70834]
[1779119499954,56.25,76290.77,0.0,0.99203,1e-05,0.71562]
[1779119500961,56.25,76275.43,0.0,0.99184,1e-05,0.72996]
[1779119501968,56.25,76264.5,0.0,0.99171,1e-05,0.74032]
[1779119502975,56.25,76261.55,0.0,0.99167,1e-05,0.74314]
[1779119505996,56.25,76264.21,0.0,0.9917,1e-05,0.7406]
[1779119507003,56.25,76272.47,0.0,0.99181,1e-05,0.73276]
[1779119508013,56.25,76272.59,0.0,0.99181,1e-05,0.73264]
[1779119510027,56.25,76270.0,0.0,0.99178,1e-05,0.73509]
[1779119511034,56.25,76266.99,0.0,0.99174,1e-05,0.73795]
[1779119514055,56.25,76266.0,0.0,0.99173,1e-05,0.7389]
[1779119519090,56.25,76266.09,0.0,0.99173,1e-05,0.73881]
[1779119522111,56.25,76267.78,0.0,0.99175,1e-05,0.7372]
[1779119525132,56.25,76269.24,0.0,0.99177,1e-05,0.73582]
[1779119530167,56.25,76268.95,0.0,0.99176,1e-05,0.73609]
[1779119532181,56.25,76270.83,0.0,0.99179,1e-05,0.73431]
[1779119533188,56.25,76272.62,0.0,0.99181,1e-05,0.73261]
[1779119537216,56.25,76274.05,0.0,0.99183,1e-05,0.73126]
[1779119542251,56.25,76277.1,0.0,0.99186,1e-05,0.72839]
[1779119543258,56.25,76278.76,0.0,0.99188,1e-05,0.72683]
[1779119544268,56.25,76280.32,0.0,0.9919,1e-05,0.72536]
[1779119545275,56.25,76283.57,0.0,0.99194,1e-05,0.72232]
[1779119546282,56.25,76284.84,0.0,0.99196,1e-05,0.72114]
[1779119547289,56.25,76281.71,0.0,0.99192,1e-05,0.72406]
[1779119548297,56.25,76282.93,0.0,0.99193,1e-05,0.72292]
[1779119549303,56.25,76283.99,0.0,0.99194,1e-05,0.72193]
[1779119552324,56.25,76286.95,0.0,0.99201,1e-05,0.71667]
[1779119556353,56.25,76282.73,0.0,0.99196,1e-05,0.7206]
[1779119557360,56.25,76275.75,0.0,0.99187,1e-05,0.72713]
[1779119558967,56.25,76273.44,0.0,0.99185,1e-05,0.72931]
[1779119559374,56.25,76272.14,0.0,0.99183,1e-05,0.73053]
[1779119560381,56.25,76269.31,0.0,0.99179,1e-05,0.73321]
[1779119565416,56.25,76267.24,0.0,0.99177,1e-05,0.73517]
[1779119568437,56.25,76265.63,0.0,0.99175,1e-05,0.7367]
[1779119573472,56.25,76266.21,0.0,0.99176,1e-05,0.73615]
[1779119574482,56.25,76263.77,0.0,0.99173,1e-05,0.73847]
[1779119575489,56.25,76259.3,0.0,0.99167,1e-05,0.74273]
[1779119576496,56.25,76257.06,0.0,0.99164,1e-05,0.74488]
[1779119579517,56.25,76255.5,0.0,0.99163,1e-05,0.74638]
[1779119580524,56.25,76254.45,0.0,0.99161,1e-05,0.74739]
[1779119585559,56.25,76254.81,0.0,0.99162,1e-05,0.74704]
[1779119590595,56.25,76254.82,0.0,0.99162,1e-05,0.74703]
[1779119591689,56.25,76254.82,0.0,0.99162,1e-05,0.74703]
[1779119593559,56.25,76254.98,0.0,0.99162,1e-05,0.74688]
[1779119595630,56.25,76256.86,0.0,0.99164,1e-05,0.74507]
[1779119596637,56.25,76260.25,0.0,0.99168,1e-05,0.74182]
[1779119600809,56.25,76260.22,0.0,0.99168,1e-05,0.74185]
[1779119600849,56.25,76265.43,0.0,0.99175,1e-05,0.73689]
[1779119601673,56.25,76269.03,0.0,0.99179,1e-05,0.73347]
[1779119602680,56.25,76271.27,0.0,0.99182,1e-05,0.73135]
[1779119603687,56.25,76273.61,0.0,0.99185,1e-05,0.72915]
[1779119604855,56.25,76273.61,0.0,0.99185,1e-05,0.72915]
[1779119604958,56.25,76277.83,0.0,0.9919,1e-05,0.72518]
[1779119607715,56.25,76281.39,0.0,0.99194,1e-05,0.72185]
[1779119608722,56.25,76285.83,0.0,0.99199,1e-05,0.71771]
[1779119609729,56.25,76287.94,0.0,0.99202,1e-05,0.71575]
[1779119610736,56.25,76291.39,0.0,0.99206,1e-05,0.71255]
[1779119611743,56.25,76300.44,0.0,0.99219,1e-05,0.70176]
[1779119612750,56.25,76304.13,0.0,0.99224,1e-05,0.6984]
[1779119615772,56.25,76302.66,0.0,0.99222,1e-05,0.69974]
[1779119617202,56.25,76303.75,0.0,0.99223,1e-05,0.69875]
[1779119618795,56.25,76306.65,0.0,0.99227,1e-05,0.69611]
[1779119620809,56.25,76307.89,0.0,0.99228,1e-05,0.69499]
[1779119621816,56.25,76306.88,0.0,0.99227,1e-05,0.6959]
[1779119626853,56.25,76313.51,0.0,0.99234,1e-05,0.68991]
[1779119627860,56.25,76325.05,0.0,0.99248,1e-05,0.67959]
[1779119629033,56.25,76325.05,0.0,0.99248,1e-05,0.67959]
[1779119629058,56.25,76325.05,0.0,0.99248,1e-05,0.67959]
[1779119629143,56.25,76325.05,0.0,0.99248,1e-05,0.67959]
[1779119629152,56.25,76328.57,0.0,0.99251,1e-05,0.67647]
[1779119633902,56.25,76330.04,0.0,0.99253,1e-05,0.67517]
[1779119638937,56.25,76336.91,0.0,0.99261,1e-05,0.66912]
[1779119639944,56.25,76338.45,0.0,0.99263,1e-05,0.66777]
[1779119640951,56.25,76336.7,0.0,0.99261,1e-05,0.6693]
[1779119645986,56.25,76336.76,0.0,0.99261,1e-05,0.66925]
[1779119650014,56.25,76338.05,0.0,0.99262,1e-05,0.66812]
[1779119651022,56.25,76329.72,0.0,0.99253,1e-05,0.67545]
[1779119652028,56.25,76313.22,0.0,0.99234,1e-05,0.69018]
[1779119653035,56.25,76320.13,0.0,0.99242,1e-05,0.68398]
[1779119654042,56.25,76322.63,0.0,0.99245,1e-05,0.68175]
[1779119656056,56.25,76325.1,0.0,0.99248,1e-05,0.67955]
[1779119657063,56.25,76328.9,0.0,0.99252,1e-05,0.67618]
[1779119660084,56.25,76334.9,0.0,0.99259,1e-05,0.67089]
[1779119661091,56.25,76337.59,0.0,0.99262,1e-05,0.66852]
[1779119662101,56.25,76340.33,0.0,0.99265,1e-05,0.66613]
[1779119662578,56.25,76340.33,0.0,0.99265,1e-05,0.66613]
[1779119663105,56.25,76347.66,0.0,0.99273,1e-05,0.65974]
[1779119664112,56.25,76353.01,0.0,0.99279,1e-05,0.65512]
[1779119664957,56.25,76353.01,0.0,0.99279,1e-05,0.65512]
[1779119665119,56.25,76354.72,0.0,0.9928,1e-05,0.65365]
[1779119666126,56.25,76350.02,0.0,0.99275,1e-05,0.6577]
[1779119667135,56.25,76343.95,0.0,0.99269,1e-05,0.66297]
[1779119668140,56.25,76334.56,0.0,0.99258,1e-05,0.67118]
[1779119669147,56.25,76333.26,0.0,0.99257,1e-05,0.67233]
[1779119670154,56.25,76334.34,0.0,0.99258,1e-05,0.67138]
[1779119671161,56.25,76333.22,0.0,0.99259,1e-05,0.66997]
[1779119674182,56.25,76338.82,0.0,0.99265,1e-05,0.66507]
[1779119675189,56.25,76341.24,0.0,0.99268,1e-05,0.66296]
[1779119677215,56.25,76341.07,0.0,0.99268,1e-05,0.66311]
[1779119677316,56.25,76339.52,0.0,0.99266,1e-05,0.66446]
[1779119678210,56.25,76338.13,0.0,0.99265,1e-05,0.66567]
[1779119679217,56.25,76337.13,0.0,0.99264,1e-05,0.66655]
[1779119681059,56.25,76337.81,0.0,0.99264,1e-05,0.66595]
[1779119682238,56.25,76336.06,0.0,0.99262,1e-05,0.66748]
[1779119683246,56.25,76337.51,0.0,0.99264,1e-05,0.66621]
[1779119688281,56.25,76337.03,0.0,0.99263,1e-05,0.66663]
[1779119690295,56.25,76338.8,0.0,0.99265,1e-05,0.66509]
[1779119691302,56.25,76339.82,0.0,0.99267,1e-05,0.6642]
[1779119693399,56.25,76340.55,0.0,0.99267,1e-05,0.66356]
[1779119693316,56.25,76342.6,0.0,0.9927,1e-05,0.66177]
[1779119694323,56.25,76350.96,0.0,0.99279,1e-05,0.65454]
[1779119694801,56.25,76350.96,0.0,0.99279,1e-05,0.65454]
[1779119695330,56.25,76354.66,0.0,0.99283,1e-05,0.65136]
[1779119696337,56.25,76356.32,0.0,0.99285,1e-05,0.64993]
[1779119697344,56.25,76357.37,0.0,0.99286,1e-05,0.64903]
[1779119699358,56.25,76351.78,0.0,0.9928,1e-05,0.65383]
[1779119700365,56.25,76353.74,0.0,0.99282,1e-05,0.65215]
[1779119704393,56.25,76355.98,0.0,0.99284,1e-05,0.65022]
[1779119709428,56.25,76356.64,0.0,0.99285,1e-05,0.64966]
[1779119710435,56.25,76361.44,0.0,0.9929,1e-05,0.64556]
[1779119711442,56.25,76368.81,0.0,0.99298,1e-05,0.63931]
[1779119713456,56.25,76371.99,0.0,0.99301,1e-05,0.63663]
[1779119714463,56.25,76373.26,0.0,0.99303,1e-05,0.63556]
[1779119715470,56.25,76370.26,0.0,0.99299,1e-05,0.63808]
[1779119716479,56.25,76366.84,0.0,0.99296,1e-05,0.64097]
[1779119717900,56.25,76363.27,0.0,0.99292,1e-05,0.644]
[1779119718491,56.25,76358.52,0.0,0.99287,1e-05,0.64805]
[1779119719498,56.25,76357.36,0.0,0.99286,1e-05,0.64904]
[1779119721947,56.25,76362.0,0.0,0.99291,1e-05,0.64508]
[1779119722519,56.25,76362.88,0.0,0.99292,1e-05,0.64433]
[1779119724533,56.25,76366.84,0.0,0.99296,1e-05,0.64097]
[1779119729568,56.25,76366.63,0.0,0.99296,1e-05,0.64115]
[1779119731270,56.25,76366.63,0.0,0.99296,1e-05,0.64115]
[1779119731362,56.25,76371.58,0.0,0.99303,1e-05,0.63467]
[1779119731582,56.25,76383.36,0.0,0.99316,1e-05,0.62484]
[1779119732597,56.25,76400.65,0.0,0.99333,1e-05,0.61064]
[1779119733603,56.25,76415.45,0.0,0.99348,1e-05,0.59871]
[1779119734610,56.25,76428.21,0.0,0.99361,1e-05,0.58858]
[1779119735617,56.25,76431.31,0.0,0.99364,1e-05,0.58614]
[1779119736624,56.25,76428.8,0.0,0.99361,1e-05,0.58811]
[1779119738638,56.25,76426.92,0.0,0.9936,1e-05,0.5896]
[1779119740653,56.25,76425.82,0.0,0.99359,1e-05,0.59046]
[1779119743673,56.25,76416.44,0.0,0.99349,1e-05,0.59792]
[1779119744680,56.25,76409.17,0.0,0.99342,1e-05,0.60375]
[1779119745687,56.25,76405.03,0.0,0.99338,1e-05,0.60709]
[1779119746694,56.25,76399.94,0.0,0.99333,1e-05,0.61122]
[1779119749715,56.25,76402.75,0.0,0.99336,1e-05,0.60894]
[1779119751604,56.25,76403.38,0.0,0.99336,1e-05,0.60843]
[1779119751695,56.25,76403.38,0.0,0.99336,1e-05,0.60843]
[1779119751807,56.25,76403.38,0.0,0.99336,1e-05,0.60843]
[1779119751813,56.25,76408.17,0.0,0.99341,1e-05,0.60455]
[1779119752736,56.25,76403.59,0.0,0.99336,1e-05,0.60826]
[1779119753743,56.25,76400.34,0.0,0.99333,1e-05,0.6109]
[1779119754750,56.25,76395.16,0.0,0.99328,1e-05,0.61512]
[1779119756424,56.25,76393.97,0.0,0.99327,1e-05,0.6161]
[1779119756764,56.25,76392.19,0.0,0.99325,1e-05,0.61756]
[1779119758778,56.25,76386.94,0.0,0.99319,1e-05,0.62188]
[1779119760095,56.25,76380.98,0.0,0.99313,1e-05,0.62682]
[1779119760792,56.25,76385.37,0.0,0.99318,1e-05,0.62317]
[1779119761799,56.25,76386.76,0.0,0.99319,1e-05,0.62203]
[1779119762806,56.25,76391.62,0.0,0.99324,1e-05,0.61802]
[1779119763813,56.25,76393.33,0.0,0.99326,1e-05,0.61662]
[1779119765827,56.25,76398.11,0.0,0.99331,1e-05,0.61271]
[1779119767841,56.25,76401.81,0.0,0.99335,1e-05,0.6097]
[1779119768848,56.25,76408.71,0.0,0.99342,1e-05,0.60412]
[1779119769855,56.25,76410.24,0.0,0.99343,1e-05,0.60289]
[1779119770862,56.25,76407.23,0.0,0.9934,1e-05,0.60531]
[1779119774890,56.25,76406.2,0.0,0.99339,1e-05,0.60614]
[1779119775898,56.25,76403.51,0.0,0.99336,1e-05,0.60832]
[1779119776905,56.25,76390.81,0.0,0.99323,1e-05,0.61869]
[1779119777912,56.25,76390.1,0.0,0.99323,1e-05,0.61927]
[1779119778919,56.25,76388.07,0.0,0.99321,1e-05,0.62094]
[1779119779926,56.25,76386.97,0.0,0.99319,1e-05,0.62185]
[1779119780933,56.25,76385.54,0.0,0.99318,1e-05,0.62303]
[1779119781940,56.25,76384.17,0.0,0.99317,1e-05,0.62417]
[1779119783954,56.25,76385.88,0.0,0.99318,1e-05,0.62275]
[1779119784961,56.25,76391.53,0.0,0.99324,1e-05,0.6181]
[1779119785968,56.25,76400.14,0.0,0.99333,1e-05,0.61106]
[1779119786976,56.25,76402.99,0.0,0.99336,1e-05,0.60874]
[1779119792012,56.25,76402.79,0.0,0.99338,1e-05,0.60667]
[1779119794026,56.25,76400.15,0.0,0.99335,1e-05,0.60881]
[1779119795033,56.25,76393.11,0.0,0.99328,1e-05,0.61455]
[1779119796040,56.25,76390.42,0.0,0.99325,1e-05,0.61675]
[1779119797047,56.25,76388.14,0.0,0.99323,1e-05,0.61862]
[1779119798054,56.25,76386.57,0.0,0.99321,1e-05,0.61992]
[1779119799061,56.25,76384.36,0.0,0.99319,1e-05,0.62174]
[1779119802082,56.25,76383.33,0.0,0.99318,1e-05,0.62259]
[1779119805103,56.25,76382.04,0.0,0.99317,1e-05,0.62366]
[1779119807117,56.25,76381.18,0.0,0.99316,1e-05,0.62437]
[1779119808124,56.25,76380.29,0.0,0.99315,1e-05,0.62511]
[1779119813159,56.25,76379.5,0.0,0.99314,1e-05,0.62577]
[1779119818202,56.25,76378.97,0.0,0.99314,1e-05,0.62621]
[1779119819209,56.25,76375.42,0.0,0.9931,1e-05,0.62916]
[1779119821223,56.25,76368.42,0.0,0.99302,1e-05,0.63502]
[1779119822230,56.25,76366.65,0.0,0.99301,1e-05,0.63651]
[1779119823237,56.25,76368.22,0.0,0.99302,1e-05,0.63519]
[1779119825251,56.25,76369.27,0.0,0.99303,1e-05,0.63431]
[1779119827265,56.25,76372.82,0.0,0.99307,1e-05,0.63133]
[1779119828272,56.25,76374.35,0.0,0.99309,1e-05,0.63005]
[1779119831293,56.25,76375.46,0.0,0.9931,1e-05,0.62913]
[1779119835322,56.25,76374.56,0.0,0.99309,1e-05,0.62988]
[1779119841364,56.25,76374.93,0.0,0.99309,1e-05,0.62957]
[1779119844385,56.25,76378.15,0.0,0.99313,1e-05,0.62689]
[1779119845392,56.25,76381.33,0.0,0.99316,1e-05,0.62425]
[1779119846399,56.25,76379.55,0.0,0.99314,1e-05,0.62572]
[1779119847406,56.25,76378.23,0.0,0.99313,1e-05,0.62682]
[1779119852441,56.25,76378.79,0.0,0.99316,1e-05,0.62408]
[1779119856471,56.25,76379.99,0.0,0.99317,1e-05,0.62308]
[1779119859493,56.25,76385.83,0.0,0.99323,1e-05,0.61826]
[1779119860499,56.25,76394.83,0.0,0.99332,1e-05,0.6109]
[1779119861506,56.25,76397.76,0.0,0.99335,1e-05,0.60852]
[1779119862513,56.25,76402.18,0.0,0.9934,1e-05,0.60494]
[1779119863520,56.25,76410.79,0.0,0.99348,1e-05,0.59802]
[1779119864527,56.25,76413.42,0.0,0.99351,1e-05,0.59592]
[1779119865534,56.25,76415.71,0.0,0.99353,1e-05,0.5941]
[1779119866562,56.25,76415.71,0.0,0.99353,1e-05,0.5941]
[1779119866630,56.25,76415.71,0.0,0.99353,1e-05,0.5941]
[1779119866541,56.25,76425.43,0.0,0.99363,1e-05,0.58641]
[1779119867548,56.25,76430.42,0.0,0.99368,1e-05,0.5825]
[1779119868555,56.25,76428.27,0.0,0.99365,1e-05,0.58418]
[1779119869562,56.25,76430.86,0.0,0.99368,1e-05,0.58215]
[1779119871576,56.25,76432.59,0.0,0.9937,1e-05,0.5808]
[1779119874597,56.25,76424.88,0.0,0.99362,1e-05,0.58684]
[1779119875604,56.25,76422.63,0.0,0.9936,1e-05,0.58862]
[1779119877619,56.25,76415.91,0.0,0.99353,1e-05,0.59394]
[1779119878626,56.25,76418.09,0.0,0.99356,1e-05,0.59221]
[1779119880640,56.25,76418.84,0.0,0.99356,1e-05,0.59161]
[1779119881647,56.25,76420.5,0.0,0.99358,1e-05,0.5903]
[1779119882750,56.25,76424.96,0.0,0.99362,1e-05,0.58678]
[1779119883661,56.25,76426.48,0.0,0.99364,1e-05,0.58558]
[1779119884668,56.25,76428.8,0.0,0.99366,1e-05,0.58376]
[1779119889703,56.25,76423.98,0.0,0.99361,1e-05,0.58755]
[1779119890710,56.25,76421.66,0.0,0.99359,1e-05,0.58938]
[1779119895745,56.25,76421.63,0.0,0.99359,1e-05,0.5894]
[1779119896752,56.25,76420.47,0.0,0.99358,1e-05,0.59032]
[1779119897759,56.25,76418.52,0.0,0.99356,1e-05,0.59187]
[1779119898766,56.25,76419.86,0.0,0.99357,1e-05,0.5908]
[1779119899773,56.25,76426.92,0.0,0.99364,1e-05,0.58524]
[1779119900780,56.25,76427.81,0.0,0.99365,1e-05,0.58454]
[1779119902796,56.25,76425.8,0.0,0.99363,1e-05,0.58612]
[1779119903803,56.25,76424.52,0.0,0.99362,1e-05,0.58713]
[1779119904811,56.25,76422.34,0.0,0.9936,1e-05,0.58884]
[1779119907833,56.25,76420.19,0.0,0.99358,1e-05,0.59054]
[1779119908840,56.25,76416.54,0.0,0.99354,1e-05,0.59344]
[1779119909847,56.25,76414.67,0.0,0.99352,1e-05,0.59492]
[1779119910854,56.25,76410.68,0.0,0.99348,1e-05,0.59811]
[1779119911861,56.25,76405.78,0.0,0.99346,1e-05,0.59982]
[1779119913875,56.25,76402.39,0.0,0.99342,1e-05,0.60255]
[1779119914882,56.25,76399.41,0.0,0.99339,1e-05,0.60495]
[1779119915889,56.25,76395.37,0.0,0.99335,1e-05,0.60822]
[1779119918910,56.25,76390.24,0.0,0.9933,1e-05,0.6124]
[1779119919917,56.25,76382.8,0.0,0.99322,1e-05,0.61849]
[1779119922938,56.25,76381.8,0.0,0.99321,1e-05,0.61932]
[1779119926966,56.25,76380.68,0.0,0.9932,1e-05,0.62024]
[1779119927973,56.25,76381.49,0.0,0.99321,1e-05,0.61957]
[1779119929987,56.25,76378.62,0.0,0.99318,1e-05,0.62194]
[1779119935022,56.25,76379.26,0.0,0.99319,1e-05,0.62141]
[1779119940057,56.25,76378.78,0.0,0.99318,1e-05,0.62181]
[1779119945092,56.25,76378.44,0.0,0.99318,1e-05,0.62209]
[1779119946099,56.25,76373.99,0.0,0.99313,1e-05,0.62578]
[1779119947106,56.25,76372.38,0.0,0.99312,1e-05,0.62712]
[1779119948113,56.25,76373.75,0.0,0.99313,1e-05,0.62598]
[1779119949120,56.25,76372.0,0.0,0.99311,1e-05,0.62744]
[1779119954160,56.25,76369.0,0.0,0.99308,1e-05,0.62994]
[1779119955167,56.25,76360.56,0.0,0.99299,1e-05,0.63703]
[1779119956174,56.25,76360.41,0.0,0.99299,1e-05,0.63716]
[1779119957181,56.25,76357.15,0.0,0.99295,1e-05,0.63991]
[1779119958188,56.25,76354.9,0.0,0.99293,1e-05,0.64182]
[1779119959195,56.25,76356.19,0.0,0.99294,1e-05,0.64073]
[1779119964632,56.25,76356.54,0.0,0.99295,1e-05,0.64043]
[1779119970272,56.25,76356.47,0.0,0.99295,1e-05,0.64049]
[1779119972286,56.25,76355.79,0.0,0.99296,1e-05,0.63874]
[1779119973293,56.25,76356.7,0.0,0.99297,1e-05,0.63797]
[1779119975307,56.25,76353.49,0.0,0.99294,1e-05,0.64069]
[1779119976314,56.25,76352.37,0.0,0.99293,1e-05,0.64164]
[1779119981350,56.25,76342.43,0.0,0.99282,1e-05,0.65013]
[1779119982357,56.25,76334.19,0.0,0.99273,1e-05,0.65724]
[1779119983365,56.25,76330.94,0.0,0.9927,1e-05,0.66006]
[1779119985379,56.25,76330.87,0.0,0.99269,1e-05,0.66012]
[1779119988400,56.25,76329.78,0.0,0.99268,1e-05,0.66107]
[1779119992428,56.25,76333.26,0.0,0.99272,1e-05,0.65805]
[1779119993435,56.25,76336.73,0.0,0.99276,1e-05,0.65504]
[1779119994442,56.25,76338.34,0.0,0.99278,1e-05,0.65365]
[1779119995449,56.25,76345.27,0.0,0.99285,1e-05,0.6477]
[1779119996456,56.25,76347.28,0.0,0.99287,1e-05,0.64598]
[1779119997464,56.25,76348.49,0.0,0.99289,1e-05,0.64495]
[1779119998471,56.25,76353.22,0.0,0.99294,1e-05,0.64092]
[1779119999478,56.25,76355.45,0.0,0.99296,1e-05,0.63903]
[1779120000485,56.25,76359.61,0.0,0.99301,1e-05,0.63552]
[1779120001492,56.25,76358.08,0.0,0.99299,1e-05,0.63681]
[1779120002499,56.25,76356.01,0.0,0.99297,1e-05,0.63856]
[1779120003507,56.25,76346.43,0.0,0.99286,1e-05,0.6467]
[1779120004513,56.25,76341.33,0.0,0.99281,1e-05,0.65108]
[1779120005520,56.25,76336.34,0.0,0.99275,1e-05,0.65538]
[1779120006527,56.25,76323.69,0.0,0.99261,1e-05,0.66639]
[1779120007534,56.25,76317.37,0.0,0.99254,1e-05,0.67195]
[1779120008011,56.25,76317.37,0.0,0.99254,1e-05,0.67195]
[1779120008541,56.25,76316.42,0.0,0.99253,1e-05,0.67279]
[1779120010555,56.25,76314.02,0.0,0.99251,1e-05,0.67492]
[1779120012569,56.25,76310.73,0.0,0.99247,1e-05,0.67784]
[1779120014583,56.25,76309.4,0.0,0.99245,1e-05,0.67902]
[1779120016597,56.25,76307.95,0.0,0.99244,1e-05,0.68031]
[1779120021637,56.25,76306.79,0.0,0.99242,1e-05,0.68135]
[1779120022641,56.25,76295.61,0.0,0.9923,1e-05,0.6914]
[1779120023649,56.25,76293.64,0.0,0.99227,1e-05,0.69318]
[1779120024655,56.25,76281.13,0.0,0.99213,1e-05,0.70459]
[1779120025662,56.25,76279.93,0.0,0.99211,1e-05,0.7057]
[1779120026669,56.25,76283.44,0.0,0.99215,1e-05,0.70247]
[1779120027676,56.25,76286.5,0.0,0.99219,1e-05,0.69968]
[1779120028683,56.25,76280.76,0.0,0.99212,1e-05,0.70493]
[1779120030697,56.25,76284.39,0.0,0.99217,1e-05,0.7016]
[1779120032712,56.25,76286.67,0.0,0.99222,1e-05,0.69705]
[1779120033718,56.25,76289.88,0.0,0.99226,1e-05,0.69413]
[1779120034725,56.25,76291.68,0.0,0.99228,1e-05,0.6925]
[1779120036739,56.25,76292.68,0.0,0.99229,1e-05,0.69159]
[1779120037746,56.25,76294.37,0.0,0.99231,1e-05,0.69007]
[1779120038753,56.25,76296.51,0.0,0.99233,1e-05,0.68813]
[1779120040767,56.25,76297.61,0.0,0.99235,1e-05,0.68714]
[1779120041774,56.25,76296.38,0.0,0.99233,1e-05,0.68825]
[1779120043788,56.25,76289.79,0.0,0.99226,1e-05,0.69421]
[1779120044795,56.25,76288.69,0.0,0.99224,1e-05,0.69521]
[1779120047816,56.25,76287.63,0.0,0.99223,1e-05,0.69618]
[1779120048823,56.25,76285.83,0.0,0.99221,1e-05,0.69781]
[1779120052851,56.25,76284.18,0.0,0.99219,1e-05,0.69932]
[1779120054865,56.25,76277.79,0.0,0.99211,1e-05,0.70518]
[1779120055872,56.25,76274.77,0.0,0.99208,1e-05,0.70796]
[1779120060907,56.25,76276.09,0.0,0.99209,1e-05,0.70674]
[1779120061914,56.25,76275.06,0.0,0.99208,1e-05,0.70769]
[1779120062921,56.25,76272.7,0.0,0.99205,1e-05,0.70987]
[1779120064935,56.25,76271.15,0.0,0.99204,1e-05,0.71131]
[1779120065942,56.25,76269.35,0.0,0.99201,1e-05,0.71297]
[1779120066949,56.25,76268.36,0.0,0.992,1e-05,0.71389]
[1779120067956,56.25,76266.44,0.0,0.99198,1e-05,0.71568]
[1779120072991,56.25,76266.23,0.0,0.99198,1e-05,0.71588]
[1779120078027,56.25,76258.61,0.0,0.99189,1e-05,0.723]
[1779120080041,56.25,76256.19,0.0,0.99186,1e-05,0.72528]
[1779120083062,56.25,76258.01,0.0,0.99188,1e-05,0.72356]
[1779120084069,56.25,76261.63,0.0,0.99192,1e-05,0.72017]
[1779120085076,56.25,76276.39,0.0,0.9921,1e-05,0.70647]
[1779120086083,56.25,76282.79,0.0,0.99217,1e-05,0.70059]
[1779120087090,56.25,76279.04,0.0,0.99213,1e-05,0.70403]
[1779120088097,56.25,76277.32,0.0,0.99211,1e-05,0.70561]
[1779120091118,56.25,76276.6,0.0,0.99213,1e-05,0.70378]
[1779120092125,56.25,76275.11,0.0,0.99211,1e-05,0.70515]
[1779120093132,56.25,76265.33,0.0,0.99199,1e-05,0.7142]
[1779120094262,56.25,76266.65,0.0,0.99201,1e-05,0.71297]
[1779120095146,56.25,76270.03,0.0,0.99205,1e-05,0.70984]
[1779120097160,56.25,76271.12,0.0,0.99206,1e-05,0.70883]
[1779120098167,56.25,76273.92,0.0,0.9921,1e-05,0.70625]
[1779120099174,56.25,76274.98,0.0,0.99211,1e-05,0.70527]
[1779120100181,56.25,76277.58,0.0,0.99214,1e-05,0.70288]
[1779120101188,56.25,76278.95,0.0,0.99216,1e-05,0.70163]
[1779120106227,56.25,76283.46,0.0,0.99221,1e-05,0.6975]
[1779120108241,56.25,76285.82,0.0,0.99224,1e-05,0.69535]
[1779120109248,56.25,76290.98,0.0,0.9923,1e-05,0.69068]
[1779120114283,56.25,76291.71,0.0,0.9923,1e-05,0.69002]
[1779120115291,56.25,76294.71,0.0,0.99234,1e-05,0.68731]
[1779120117305,56.25,76296.21,0.0,0.99236,1e-05,0.68596]
[1779120118312,56.25,76295.17,0.0,0.99234,1e-05,0.6869]
[1779120121333,56.25,76296.19,0.0,0.99236,1e-05,0.68598]
[1779120123347,56.25,76298.22,0.0,0.99238,1e-05,0.68415]
[1779120126534,56.25,76298.57,0.0,0.99238,1e-05,0.68384]
[1779120126634,56.25,76302.05,0.0,0.99242,1e-05,0.68073]
[1779120127375,56.25,76304.14,0.0,0.99245,1e-05,0.67886]
[1779120128382,56.25,76302.81,0.0,0.99243,1e-05,0.68005]
[1779120129389,56.25,76298.17,0.0,0.99238,1e-05,0.6842]
[1779120131403,56.25,76297.03,0.0,0.99237,1e-05,0.68522]
[1779120132412,56.25,76300.21,0.0,0.9924,1e-05,0.68237]
[1779120133417,56.25,76306.66,0.0,0.99248,1e-05,0.67662]
[1779120134424,56.25,76308.44,0.0,0.9925,1e-05,0.67504]
[1779120136438,56.25,76313.09,0.0,0.99255,1e-05,0.67092]
[1779120137445,56.25,76314.67,0.0,0.99257,1e-05,0.66953]
[1779120140466,56.25,76311.54,0.0,0.99253,1e-05,0.67229]
[1779120143487,56.25,76310.26,0.0,0.99252,1e-05,0.67342]
[1779120144494,56.25,76313.09,0.0,0.99255,1e-05,0.67092]
[1779120145501,56.25,76316.06,0.0,0.99258,1e-05,0.66831]
[1779120146508,56.25,76318.44,0.0,0.99261,1e-05,0.66621]
[1779120148529,56.25,76320.12,0.0,0.99263,1e-05,0.66474]
[1779120149530,56.25,76322.33,0.0,0.99265,1e-05,0.66281]
[1779120150537,56.25,76326.08,0.0,0.99269,1e-05,0.65954]
[1779120151544,56.25,76332.89,0.0,0.99279,1e-05,0.65128]
[1779120152551,56.25,76336.65,0.0,0.99283,1e-05,0.64805]
[1779120154565,56.25,76338.39,0.0,0.99285,1e-05,0.64656]
[1779120156580,56.25,76341.34,0.0,0.99288,1e-05,0.64403]
[1779120157587,56.25,76339.64,0.0,0.99287,1e-05,0.64549]
[1779120158594,56.25,76342.05,0.0,0.99289,1e-05,0.64343]
[1779120159601,56.25,76337.44,0.0,0.99284,1e-05,0.64737]
[1779120160609,56.25,76339.22,0.0,0.99286,1e-05,0.64585]
[1779120161615,56.25,76337.8,0.0,0.99285,1e-05,0.64706]
[1779120163629,56.25,76339.37,0.0,0.99286,1e-05,0.64572]
[1779120164636,56.25,76340.53,0.0,0.99288,1e-05,0.64473]
[1779120167657,56.25,76344.79,0.0,0.99292,1e-05,0.6411]
[1779120168664,56.25,76348.9,0.0,0.99297,1e-05,0.63761]
[1779120169671,56.25,76350.71,0.0,0.99298,1e-05,0.63608]
[1779120171685,56.25,76352.62,0.0,0.99301,1e-05,0.63447]
[1779120174706,56.25,76353.54,0.0,0.99301,1e-05,0.6337]
[1779120176720,56.25,76354.95,0.0,0.99303,1e-05,0.63251]
[1779120177727,56.25,76356.48,0.0,0.99305,1e-05,0.63123]
[1779120178734,56.25,76362.79,0.0,0.99311,1e-05,0.62595]
[1779120180748,56.25,76358.48,0.0,0.99307,1e-05,0.62955]
[1779120181756,56.25,76354.82,0.0,0.99303,1e-05,0.63262]
[1779120183770,56.25,76353.59,0.0,0.99302,1e-05,0.63365]
[1779120184777,56.25,76355.49,0.0,0.99304,1e-05,0.63206]
[1779120186791,56.25,76356.51,0.0,0.99305,1e-05,0.6312]
[1779120187798,56.25,76354.56,0.0,0.99303,1e-05,0.63284]
[1779120190819,56.25,76351.32,0.0,0.99299,1e-05,0.63557]
[1779120191826,56.25,76346.13,0.0,0.99294,1e-05,0.63996]
[1779120192833,56.25,76344.04,0.0,0.99291,1e-05,0.64173]
[1779120195854,56.25,76338.75,0.0,0.99286,1e-05,0.64625]
[1779120196861,56.25,76335.75,0.0,0.99282,1e-05,0.64882]
[1779120198875,56.25,76350.4,0.0,0.99298,1e-05,0.63634]
[1779120199882,56.25,76359.2,0.0,0.99307,1e-05,0.62895]
[1779120200889,56.25,76353.45,0.0,0.99301,1e-05,0.63377]
[1779120203912,56.25,76355.62,0.0,0.99304,1e-05,0.63195]
[1779120204918,56.25,76358.97,0.0,0.99307,1e-05,0.62914]
[1779120205924,56.25,76359.86,0.0,0.99308,1e-05,0.6284]
[1779120210959,56.25,76359.36,0.0,0.99308,1e-05,0.62881]
[1779120211966,56.25,76354.06,0.0,0.99305,1e-05,0.63095]
[1779120212975,56.25,76344.86,0.0,0.99295,1e-05,0.63871]
[1779120213982,56.25,76343.35,0.0,0.99293,1e-05,0.63999]
[1779120214989,56.25,76339.45,0.0,0.99289,1e-05,0.64331]
[1779120217003,56.25,76340.39,0.0,0.9929,1e-05,0.64251]
[1779120218010,56.25,76339.38,0.0,0.99289,1e-05,0.64337]
[1779120221031,56.25,76343.5,0.0,0.99293,1e-05,0.63986]
[1779120225059,56.25,76344.71,0.0,0.99295,1e-05,0.63884]
[1779120227073,56.25,76343.69,0.0,0.99293,1e-05,0.6397]
[1779120228080,56.25,76340.9,0.0,0.9929,1e-05,0.64207]
[1779120229087,56.25,76333.27,0.0,0.99282,1e-05,0.6486]
[1779120230094,56.25,76327.62,0.0,0.99276,1e-05,0.65346]
[1779120231110,56.25,76323.48,0.0,0.99271,1e-05,0.65705]
[1779120232117,56.25,76320.76,0.0,0.99268,1e-05,0.65941]
[1779120233124,56.25,76319.29,0.0,0.99267,1e-05,0.66069]
[1779120234131,56.25,76316.19,0.0,0.99263,1e-05,0.6634]
[1779120235138,56.25,76313.13,0.0,0.9926,1e-05,0.66608]
[1779120239166,56.25,76311.77,0.0,0.99258,1e-05,0.66728]
[1779120241180,56.25,76306.83,0.0,0.99253,1e-05,0.67164]
[1779120244201,56.25,76304.45,0.0,0.9925,1e-05,0.67374]
[1779120246215,56.25,76302.15,0.0,0.99248,1e-05,0.67578]
[1779120251250,56.25,76301.31,0.0,0.99247,1e-05,0.67653]
[1779120252257,56.25,76303.5,0.0,0.99249,1e-05,0.67459]
[1779120254271,56.25,76309.11,0.0,0.99255,1e-05,0.66962]
[1779120255278,56.25,76311.37,0.0,0.99258,1e-05,0.66763]
[1779120260313,56.25,76310.3,0.0,0.99257,1e-05,0.66857]
[1779120263334,56.25,76301.62,0.0,0.99247,1e-05,0.67626]
[1779120264341,56.25,76292.26,0.0,0.99236,1e-05,0.68462]
[1779120265348,56.25,76285.75,0.0,0.99229,1e-05,0.69049]
[1779120266355,56.25,76284.28,0.0,0.99227,1e-05,0.69182]
[1779120270383,56.25,76282.74,0.0,0.99225,1e-05,0.69322]
[1779120271391,56.25,76280.76,0.0,0.99226,1e-05,0.69255]
[1779120272398,56.25,76279.41,0.0,0.99224,1e-05,0.69378]
[1779120275419,56.25,76280.45,0.0,0.99225,1e-05,0.69283]
[1779120276512,56.25,76280.45,0.0,0.99225,1e-05,0.69283]
[1779120276613,56.25,76283.7,0.0,0.99229,1e-05,0.68989]
[1779120277433,56.25,76285.93,0.0,0.99232,1e-05,0.68787]
[1779120278506,56.25,76288.13,0.0,0.99234,1e-05,0.68589]
[1779120281461,56.25,76289.91,0.0,0.99236,1e-05,0.68429]
[1779120282668,56.25,76289.91,0.0,0.99236,1e-05,0.68429]
[1779120282770,56.25,76291.08,0.0,0.99238,1e-05,0.68324]
[1779120283475,56.25,76294.83,0.0,0.99242,1e-05,0.67988]
[1779120287503,56.25,76287.5,0.0,0.99234,1e-05,0.68646]
[1779120288668,56.25,76287.5,0.0,0.99234,1e-05,0.68646]
[1779120288749,56.25,76277.48,0.0,0.99222,1e-05,0.69553]
[1779120289517,56.25,76266.67,0.0,0.99209,1e-05,0.70544]
[1779120290524,56.25,76261.5,0.0,0.99203,1e-05,0.71022]
[1779120291533,56.25,76259.17,0.0,0.992,1e-05,0.71238]
[1779120292544,56.25,76253.68,0.0,0.99194,1e-05,0.7175]
[1779120297575,56.25,76256.11,0.0,0.99197,1e-05,0.71523]
[1779120298582,56.25,76258.13,0.0,0.99199,1e-05,0.71335]
[1779120300596,56.25,76261.47,0.0,0.99203,1e-05,0.71025]
[1779120303619,56.25,76268.34,0.0,0.99211,1e-05,0.7039]
[1779120305633,56.25,76270.49,0.0,0.99214,1e-05,0.70193]
[1779120307647,56.25,76260.89,0.0,0.99202,1e-05,0.71078]
[1779120308654,56.25,76258.58,0.0,0.99199,1e-05,0.71293]
[1779120311675,56.25,76259.55,0.0,0.99201,1e-05,0.71203]
[1779120312682,56.25,76258.37,0.0,0.99199,1e-05,0.71312]
[1779120313689,56.25,76260.76,0.0,0.99202,1e-05,0.7109]
[1779120315703,56.25,76261.81,0.0,0.99203,1e-05,0.70993]
[1779120317717,56.25,76263.19,0.0,0.99205,1e-05,0.70865]
[1779120318724,56.25,76259.78,0.0,0.99201,1e-05,0.71181]
[1779120319731,56.25,76260.84,0.0,0.99202,1e-05,0.71083]
[1779120320738,56.25,76264.01,0.0,0.99206,1e-05,0.70789]
[1779120322757,56.25,76265.02,0.0,0.99207,1e-05,0.70696]
[1779120326785,56.25,76268.06,0.0,0.99211,1e-05,0.70416]
[1779120328799,56.25,76269.31,0.0,0.99212,1e-05,0.70301]
[1779120329806,56.25,76270.28,0.0,0.99213,1e-05,0.70212]
[1779120330813,56.25,76274.9,0.0,0.99219,1e-05,0.69789]
[1779120331143,56.25,76274.9,0.0,0.99219,1e-05,0.69789]
[1779120332827,56.25,76272.9,0.0,0.99219,1e-05,0.69723]
[1779120333834,56.25,76274.06,0.0,0.99221,1e-05,0.69618]
[1779120335848,56.25,76277.63,0.0,0.99225,1e-05,0.69293]
[1779120336855,56.25,76278.94,0.0,0.99226,1e-05,0.69174]
[1779120339876,56.25,76274.55,0.0,0.99221,1e-05,0.69573]
[1779120340883,56.25,76271.81,0.0,0.99218,1e-05,0.69823]
[1779120342897,56.25,76274.66,0.0,0.99221,1e-05,0.69563]
[1779120346925,56.25,76276.37,0.0,0.99223,1e-05,0.69407]
[1779120347932,56.25,76280.64,0.0,0.99228,1e-05,0.6902]
[1779120348939,56.25,76283.49,0.0,0.99232,1e-05,0.68762]
[1779120349946,56.25,76284.71,0.0,0.99233,1e-05,0.68652]
[1779120353976,56.25,76287.44,0.0,0.99236,1e-05,0.68406]
[1779120354981,56.25,76294.03,0.0,0.99244,1e-05,0.67816]
[1779120355988,56.25,76302.2,0.0,0.99253,1e-05,0.6709]
[1779120356995,56.25,76300.46,0.0,0.99251,1e-05,0.67244]
[1779120358002,56.25,76294.28,0.0,0.99244,1e-05,0.67794]
[1779120359009,56.25,76289.48,0.0,0.99238,1e-05,0.68223]
[1779120362039,56.25,76290.46,0.0,0.9924,1e-05,0.68135]
[1779120365060,56.25,76292.33,0.0,0.99242,1e-05,0.67968]
[1779120366067,56.25,76299.23,0.0,0.9925,1e-05,0.67353]
[1779120367074,56.25,76300.18,0.0,0.99251,1e-05,0.67269]
[1779120368082,56.25,76299.21,0.0,0.9925,1e-05,0.67355]
[1779120369089,56.25,76293.96,0.0,0.99244,1e-05,0.67822]
[1779120370096,56.25,76288.65,0.0,0.99237,1e-05,0.68298]
[1779120371107,56.25,76296.67,0.0,0.99247,1e-05,0.67581]
[1779120372112,56.25,76303.26,0.0,0.99254,1e-05,0.66997]
[1779120373119,56.25,76307.88,0.0,0.99259,1e-05,0.6659]
[1779120374126,56.25,76311.4,0.0,0.99263,1e-05,0.66281]
[1779120376141,56.25,76306.35,0.0,0.99258,1e-05,0.66724]
[1779120377147,56.25,76305.35,0.0,0.99256,1e-05,0.66812]
[1779120378154,56.25,76307.94,0.0,0.99259,1e-05,0.66585]
[1779120379161,56.25,76309.11,0.0,0.99261,1e-05,0.66482]
[1779120380168,56.25,76310.6,0.0,0.99262,1e-05,0.66351]
[1779120381177,56.25,76301.09,0.0,0.99252,1e-05,0.67189]
[1779120382182,56.25,76300.82,0.0,0.99251,1e-05,0.67213]
[1779120384196,56.25,76302.7,0.0,0.99253,1e-05,0.67046]
[1779120386210,56.25,76299.45,0.0,0.9925,1e-05,0.67334]
[1779120387217,56.25,76297.69,0.0,0.99248,1e-05,0.6749]
[1779120388224,56.25,76296.65,0.0,0.99247,1e-05,0.67583]
[1779120389231,56.25,76294.58,0.0,0.99244,1e-05,0.67767]
[1779120391245,56.25,76296.15,0.0,0.99249,1e-05,0.67385]
[1779120394266,56.25,76298.19,0.0,0.99251,1e-05,0.67204]
[1779120395273,56.25,76299.85,0.0,0.99253,1e-05,0.67057]
[1779120398294,56.25,76294.96,0.0,0.99247,1e-05,0.6749]
[1779120399304,56.25,76286.03,0.0,0.99237,1e-05,0.68288]
[1779120400315,56.25,76281.51,0.0,0.99232,1e-05,0.68695]
[1779120401322,56.25,76279.6,0.0,0.9923,1e-05,0.68868]
[1779120402329,56.25,76274.71,0.0,0.99224,1e-05,0.69311]
[1779120403336,56.25,76273.19,0.0,0.99222,1e-05,0.69449]
[1779120408371,56.25,76279.56,0.0,0.9923,1e-05,0.68871]
[1779120409378,56.25,76286.41,0.0,0.99238,1e-05,0.68254]
[1779120410385,56.25,76289.44,0.0,0.99241,1e-05,0.67983]
[1779120411392,56.25,76290.98,0.0,0.99243,1e-05,0.67845]
[1779120413180,56.25,76293.35,0.0,0.99245,1e-05,0.67634]
[1779120413938,56.25,76296.2,0.0,0.99249,1e-05,0.6738]
[1779120415420,56.25,76300.75,0.0,0.99254,1e-05,0.66977]
[1779120416427,56.25,76303.6,0.0,0.99257,1e-05,0.66726]
[1779120418441,56.25,76302.53,0.0,0.99256,1e-05,0.6682]
[1779120421462,56.25,76303.67,0.0,0.99257,1e-05,0.6672]
[1779120423476,56.25,76304.7,0.0,0.99258,1e-05,0.66629]
[1779120424483,56.25,76310.79,0.0,0.99265,1e-05,0.66095]
[1779120425490,56.25,76311.8,0.0,0.99266,1e-05,0.66007]
[1779120426497,56.25,76304.72,0.0,0.99258,1e-05,0.66627]
[1779120427831,56.25,76302.89,0.0,0.99256,1e-05,0.66788]
[1779120428511,56.25,76301.84,0.0,0.99255,1e-05,0.66881]
[1779120429518,56.25,76300.84,0.0,0.99254,1e-05,0.66969]
[1779120431532,56.25,76288.22,0.0,0.9924,1e-05,0.68092]
[1779120432539,56.25,76285.53,0.0,0.99237,1e-05,0.68333]
[1779120433546,56.25,76279.6,0.0,0.9923,1e-05,0.68868]
[1779120434633,56.25,76276.55,0.0,0.99226,1e-05,0.69144]
[1779120435574,56.25,76263.3,0.0,0.99211,1e-05,0.70355]
[1779120436397,56.25,76263.3,0.0,0.99211,1e-05,0.70355]
[1779120436581,56.25,76255.64,0.0,0.99201,1e-05,0.71063]
[1779120437588,56.25,76254.26,0.0,0.992,1e-05,0.71191]
[1779120438595,56.25,76255.99,0.0,0.99202,1e-05,0.7103]
[1779120440609,56.25,76251.81,0.0,0.99197,1e-05,0.71419]
[1779120441616,56.25,76250.51,0.0,0.99195,1e-05,0.7154]
[1779120442623,56.25,76246.34,0.0,0.9919,1e-05,0.7193]
[1779120443630,56.25,76241.15,0.0,0.99184,1e-05,0.72418]
[1779120444637,56.25,76238.09,0.0,0.9918,1e-05,0.72707]
[1779120445644,56.25,76239.64,0.0,0.99182,1e-05,0.72561]
[1779120446651,56.25,76246.55,0.0,0.9919,1e-05,0.71911]
[1779120447658,56.25,76248.91,0.0,0.99193,1e-05,0.7169]
[1779120448809,56.25,76247.16,0.0,0.99191,1e-05,0.71853]
[1779120452696,56.25,76245.84,0.0,0.99192,1e-05,0.71723]
[1779120453703,56.25,76243.31,0.0,0.99189,1e-05,0.71961]
[1779120454711,56.25,76241.53,0.0,0.99187,1e-05,0.72128]
[1779120455719,56.25,76243.1,0.0,0.99189,1e-05,0.7198]
[1779120457733,56.25,76241.46,0.0,0.99187,1e-05,0.72134]
[1779120459747,56.25,76242.59,0.0,0.99188,1e-05,0.72028]
[1779120460758,56.25,76241.59,0.0,0.99187,1e-05,0.72122]
[1779120461765,56.25,76238.01,0.0,0.99183,1e-05,0.72459]
[1779120462758,56.25,76238.01,0.0,0.99183,1e-05,0.72459]
[1779120463011,56.25,76233.85,0.0,0.99178,1e-05,0.72853]
[1779120464786,56.25,76231.94,0.0,0.99175,1e-05,0.73034]
[1779120466800,56.25,76233.53,0.0,0.99177,1e-05,0.72883]
[1779120467807,56.25,76236.3,0.0,0.99181,1e-05,0.72621]
[1779120471835,56.25,76240.29,0.0,0.99186,1e-05,0.72244]
[1779120472842,56.25,76243.7,0.0,0.9919,1e-05,0.71924]
[1779120473850,56.25,76240.54,0.0,0.99186,1e-05,0.72221]
[1779120474856,56.25,76238.84,0.0,0.99184,1e-05,0.72381]
[1779120475863,56.25,76237.22,0.0,0.99182,1e-05,0.72534]
[1779120476871,56.25,76235.91,0.0,0.9918,1e-05,0.72658]
[1779120477878,56.25,76236.95,0.0,0.99182,1e-05,0.72559]
[1779120478886,56.25,76234.37,0.0,0.99178,1e-05,0.72804]
[1779120482914,56.25,76232.75,0.0,0.99176,1e-05,0.72957]
[1779120483921,56.25,76231.52,0.0,0.99175,1e-05,0.73074]
[1779120485939,56.25,76216.24,0.0,0.99156,1e-05,0.74538]
[1779120486944,56.25,76211.19,0.0,0.99149,1e-05,0.75028]
[1779120487951,56.25,76203.52,0.0,0.9914,1e-05,0.75776]
[1779120489145,56.25,76203.52,0.0,0.9914,1e-05,0.75776]
[1779120489253,56.25,76203.52,0.0,0.9914,1e-05,0.75776]
[1779120489219,56.25,76196.41,0.0,0.99131,1e-05,0.76475]
[1779120489965,56.25,76194.67,0.0,0.99128,1e-05,0.76647]
[1779120491101,56.25,76194.67,0.0,0.99128,1e-05,0.76647]
[1779120491139,56.25,76192.77,0.0,0.99126,1e-05,0.76835]
[1779120491832,56.25,76192.77,0.0,0.99126,1e-05,0.76835]
[1779120491979,56.25,76186.1,0.0,0.99117,1e-05,0.77499]
[1779120492986,56.25,76190.61,0.0,0.99123,1e-05,0.7705]
[1779120493993,56.25,76196.1,0.0,0.9913,1e-05,0.76506]
[1779120494430,56.25,76196.1,0.0,0.9913,1e-05,0.76506]
[1779120498022,56.25,76201.86,0.0,0.99138,1e-05,0.75939]
[1779120499029,56.25,76202.99,0.0,0.99139,1e-05,0.75828]
[1779120500036,56.25,76204.18,0.0,0.99141,1e-05,0.75711]
[1779120501044,56.25,76214.09,0.0,0.99153,1e-05,0.74746]
[1779120502050,56.25,76220.33,0.0,0.99161,1e-05,0.74144]
[1779120503057,56.25,76229.05,0.0,0.99172,1e-05,0.73309]
[1779120504064,56.25,76230.5,0.0,0.99174,1e-05,0.73171]
[1779120505071,56.25,76228.73,0.0,0.99171,1e-05,0.7334]
[1779120505761,56.25,76228.73,0.0,0.99171,1e-05,0.7334]
[1779120506078,56.25,76223.94,0.0,0.99165,1e-05,0.73797]
[1779120507085,56.25,76221.44,0.0,0.99162,1e-05,0.74037]
[1779120508092,56.25,76223.75,0.0,0.99165,1e-05,0.73816]
[1779120509099,56.25,76225.77,0.0,0.99168,1e-05,0.73622]
[1779120510106,56.25,76222.75,0.0,0.99164,1e-05,0.73912]
[1779120511113,56.25,76220.66,0.0,0.99164,1e-05,0.73853]
[1779120512120,56.25,76222.81,0.0,0.99167,1e-05,0.73647]
[1779120513127,56.25,76225.3,0.0,0.9917,1e-05,0.73409]
[1779120514134,56.25,76233.6,0.0,0.9918,1e-05,0.7262]
[1779120515141,56.25,76236.13,0.0,0.99183,1e-05,0.72381]
[1779120516148,56.25,76233.47,0.0,0.9918,1e-05,0.72633]
[1779120519169,56.25,76232.44,0.0,0.99179,1e-05,0.7273]
[1779120521183,56.25,76235.34,0.0,0.99182,1e-05,0.72456]
[1779120526221,56.25,76235.6,0.0,0.99183,1e-05,0.72431]
[1779120529242,56.25,76234.63,0.0,0.99181,1e-05,0.72523]
[1779120531256,56.25,76235.89,0.0,0.99183,1e-05,0.72404]
[1779120533270,56.25,76234.3,0.0,0.99181,1e-05,0.72554]
[1779120534277,56.25,76237.17,0.0,0.99185,1e-05,0.72283]
[1779120537299,56.25,76238.75,0.0,0.99187,1e-05,0.72135]
[1779120541327,56.25,76233.11,0.0,0.9918,1e-05,0.72667]
[1779120542334,56.25,76229.4,0.0,0.99175,1e-05,0.73019]
[1779120543341,56.25,76231.21,0.0,0.99177,1e-05,0.72847]
[1779120544348,56.25,76235.43,0.0,0.99182,1e-05,0.72448]
[1779120545355,56.25,76238.39,0.0,0.99186,1e-05,0.72168]
[1779120547369,56.25,76239.53,0.0,0.99187,1e-05,0.72061]
[1779120549278,56.25,76241.32,0.0,0.9919,1e-05,0.71893]
[1779120554418,56.25,76242.91,0.0,0.99192,1e-05,0.71744]
[1779120557440,56.25,76244.88,0.0,0.99194,1e-05,0.7156]
[1779120558697,56.25,76244.88,0.0,0.99194,1e-05,0.7156]
[1779120558790,56.25,76245.97,0.0,0.99195,1e-05,0.71458]
[1779120559453,56.25,76248.08,0.0,0.99198,1e-05,0.71261]
[1779120560460,56.25,76249.41,0.0,0.99199,1e-05,0.71138]
[1779120565499,56.25,76260.55,0.0,0.99213,1e-05,0.70108]
[1779120566503,56.25,76273.07,0.0,0.99227,1e-05,0.68966]
[1779120567510,56.25,76276.61,0.0,0.99232,1e-05,0.68646]
[1779120569524,56.25,76277.66,0.0,0.99233,1e-05,0.68551]
[1779120570531,56.25,76280.78,0.0,0.99236,1e-05,0.6827]
[1779120571538,56.25,76286.34,0.0,0.99245,1e-05,0.67528]
[1779120572545,56.25,76287.83,0.0,0.99247,1e-05,0.67396]
[1779120575266,56.25,76288.72,0.0,0.99248,1e-05,0.67317]
[1779120575566,56.25,76294.96,0.0,0.99255,1e-05,0.66764]
[1779120576574,56.25,76293.47,0.0,0.99253,1e-05,0.66896]
[1779120577580,56.25,76286.89,0.0,0.99246,1e-05,0.67479]
[1779120578587,56.25,76283.67,0.0,0.99242,1e-05,0.67767]
[1779120580601,56.25,76288.28,0.0,0.99248,1e-05,0.67356]
[1779120583625,56.25,76285.89,0.0,0.99245,1e-05,0.67569]
[1779120584632,56.25,76283.28,0.0,0.99242,1e-05,0.67801]
[1779120585639,56.25,76280.55,0.0,0.99239,1e-05,0.68046]
[1779120586646,56.25,76274.74,0.0,0.99232,1e-05,0.68568]
[1779120587653,56.25,76272.8,0.0,0.9923,1e-05,0.68743]
[1779120588660,56.25,76273.88,0.0,0.99231,1e-05,0.68646]
[1779120589667,56.25,76272.21,0.0,0.99229,1e-05,0.68797]
[1779120590674,56.25,76274.21,0.0,0.99231,1e-05,0.68616]
[1779120592688,56.25,76280.0,0.0,0.99238,1e-05,0.68095]
[1779120595166,56.25,76282.21,0.0,0.99241,1e-05,0.67897]
[1779120596716,56.25,76276.31,0.0,0.99234,1e-05,0.68427]
[1779120598730,56.25,76277.55,0.0,0.99235,1e-05,0.68315]
[1779120600744,56.25,76282.29,0.0,0.99241,1e-05,0.6789]
[1779120601751,56.25,76283.97,0.0,0.99243,1e-05,0.6774]
[1779120603765,56.25,76285.5,0.0,0.99244,1e-05,0.67603]
[1779120604772,56.25,76286.55,0.0,0.99246,1e-05,0.6751]
[1779120606786,56.25,76291.69,0.0,0.99251,1e-05,0.67053]
[1779120607793,56.25,76294.55,0.0,0.99255,1e-05,0.668]
[1779120608800,56.25,76296.15,0.0,0.99257,1e-05,0.66659]
[1779120611821,56.25,76289.83,0.0,0.99249,1e-05,0.67218]
[1779120612828,56.25,76287.64,0.0,0.99247,1e-05,0.67413]
[1779120615852,56.25,76288.62,0.0,0.99248,1e-05,0.67326]
[1779120616859,56.25,76285.59,0.0,0.99245,1e-05,0.67595]
[1779120618873,56.25,76283.61,0.0,0.99242,1e-05,0.67772]
[1779120621894,56.25,76281.11,0.0,0.99239,1e-05,0.67996]
[1779120622901,56.25,76282.87,0.0,0.99241,1e-05,0.67838]
[1779120623908,56.25,76285.95,0.0,0.99245,1e-05,0.67563]
[1779120627936,56.25,76287.61,0.0,0.99247,1e-05,0.67415]
[1779120630957,56.25,76292.38,0.0,0.99252,1e-05,0.66992]
[1779120631964,56.25,76299.45,0.0,0.99263,1e-05,0.66129]
[1779120633978,56.25,76301.28,0.0,0.99265,1e-05,0.65969]
[1779120634986,56.25,76305.42,0.0,0.99269,1e-05,0.65608]
[1779120635993,56.25,76320.08,0.0,0.99286,1e-05,0.64343]
[1779120637000,56.25,76321.86,0.0,0.99288,1e-05,0.64191]
[1779120638007,56.25,76331.34,0.0,0.99298,1e-05,0.63386]
[1779120639015,56.25,76342.0,0.0,0.99309,1e-05,0.6249]
[1779120640022,56.25,76343.05,0.0,0.9931,1e-05,0.62402]
[1779120642046,56.25,76343.03,0.0,0.9931,1e-05,0.62404]
[1779120647076,56.25,76346.54,0.0,0.99314,1e-05,0.62112]
[1779120648083,56.25,76345.35,0.0,0.99313,1e-05,0.62211]
[1779120649090,56.25,76343.8,0.0,0.99311,1e-05,0.6234]
[1779120650097,56.25,76332.57,0.0,0.99299,1e-05,0.63282]
[1779120651104,56.25,76328.24,0.0,0.99294,1e-05,0.63648]
[1779120652111,56.25,76330.86,0.0,0.99297,1e-05,0.63426]
[1779120653335,56.25,76328.99,0.0,0.99295,1e-05,0.63584]
[1779120654127,56.25,76330.87,0.0,0.99297,1e-05,0.63425]
[1779120655133,56.25,76336.74,0.0,0.99303,1e-05,0.62931]
[1779120656140,56.25,76340.0,0.0,0.99307,1e-05,0.62657]
[1779120657147,56.25,76343.89,0.0,0.99311,1e-05,0.62332]
[1779120658154,56.25,76345.16,0.0,0.99312,1e-05,0.62227]
[1779120659161,56.25,76349.63,0.0,0.99317,1e-05,0.61856]
[1779120660168,56.25,76353.06,0.0,0.99321,1e-05,0.61572]
[1779120662183,56.25,76347.94,0.0,0.99315,1e-05,0.61996]
[1779120663190,56.25,76352.16,0.0,0.9932,1e-05,0.61647]
[1779120664197,56.25,76354.93,0.0,0.99323,1e-05,0.61418]
[1779120665204,56.25,76362.97,0.0,0.99331,1e-05,0.6076]
[1779120666211,56.25,76368.1,0.0,0.99336,1e-05,0.60343]
[1779120667218,56.25,76375.63,0.0,0.99344,1e-05,0.59735]
[1779120668227,56.25,76377.39,0.0,0.99346,1e-05,0.59593]
[1779120669235,56.25,76389.05,0.0,0.99357,1e-05,0.58664]
[1779120670242,56.25,76389.93,0.0,0.99358,1e-05,0.58594]
[1779120671482,56.25,76389.93,0.0,0.99358,1e-05,0.58594]
[1779120671506,56.25,76436.98,0.0,0.99403,1e-05,0.54972]
[1779120672278,56.25,76436.98,0.0,0.99403,1e-05,0.54972]
[1779120672385,56.25,76460.85,0.0,0.99425,1e-05,0.53208]
[1779120673265,56.25,76468.61,0.0,0.99432,1e-05,0.52645]
[1779120674308,56.25,76468.61,0.0,0.99432,1e-05,0.52645]
[1779120674375,56.25,76474.02,0.0,0.99437,1e-05,0.52256]
[1779120676322,56.25,76473.97,0.0,0.99436,1e-05,0.52259]
[1779120676521,56.25,76475.02,0.0,0.99437,1e-05,0.52184]
[1779120678385,56.25,76475.16,0.0,0.99438,1e-05,0.52174]
[1779120678452,56.25,76475.45,0.0,0.99438,1e-05,0.52153]
[1779120678567,56.25,76475.45,0.0,0.99438,1e-05,0.52153]
[1779120679307,56.25,76478.28,0.0,0.9944,1e-05,0.51951]
[1779120680314,56.25,76485.74,0.0,0.99447,1e-05,0.5142]
[1779120680822,56.25,76485.74,0.0,0.99447,1e-05,0.5142]
[1779120681321,56.25,76497.07,0.0,0.99456,1e-05,0.50623]
[1779120682328,56.25,76506.68,0.0,0.99465,1e-05,0.49956]
[1779120683336,56.25,76507.61,0.0,0.99465,1e-05,0.49892]
[1779120684342,56.25,76511.37,0.0,0.99469,1e-05,0.49633]
[1779120684709,56.25,76511.37,0.0,0.99469,1e-05,0.49633]
[1779120685355,56.25,76521.96,0.0,0.99477,1e-05,0.4891]
[1779120686357,56.25,76527.12,0.0,0.99482,1e-05,0.48561]
[1779120687364,56.25,76520.19,0.0,0.99476,1e-05,0.4903]
[1779120688371,56.25,76509.86,0.0,0.99467,1e-05,0.49737]
[1779120689378,56.25,76491.06,0.0,0.99451,1e-05,0.51045]
[1779120690385,56.25,76490.0,0.0,0.9945,1e-05,0.51119]
[1779120691392,56.25,76488.29,0.0,0.99451,1e-05,0.5104]
[1779120692399,56.25,76484.58,0.0,0.99448,1e-05,0.51302]
[1779120693406,56.25,76480.22,0.0,0.99444,1e-05,0.51611]
[1779120694413,56.25,76475.82,0.0,0.9944,1e-05,0.51924]
[1779120695420,56.25,76471.42,0.0,0.99436,1e-05,0.52239]
[1779120696427,56.25,76465.83,0.0,0.99431,1e-05,0.52642]
[1779120698441,56.25,76472.14,0.0,0.99437,1e-05,0.52188]
[1779120700457,56.25,76475.38,0.0,0.9944,1e-05,0.51956]
[1779120701463,56.25,76478.21,0.0,0.99442,1e-05,0.51754]
[1779120702470,56.25,76481.16,0.0,0.99445,1e-05,0.51544]
[1779120703477,56.25,76483.61,0.0,0.99447,1e-05,0.51371]
[1779120705492,56.25,76479.69,0.0,0.99444,1e-05,0.51649]
[1779120706501,56.25,76475.81,0.0,0.9944,1e-05,0.51925]
[1779120708515,56.25,76483.99,0.0,0.99447,1e-05,0.51344]
[1779120709522,56.25,76486.33,0.0,0.99449,1e-05,0.51178]
[1779120714524,56.25,76487.2,0.0,0.9945,1e-05,0.51117]
[1779120713552,56.25,76480.67,0.0,0.99444,1e-05,0.51579]
[1779120714557,56.25,76472.54,0.0,0.99437,1e-05,0.52159]
[1779120715565,56.25,76471.55,0.0,0.99436,1e-05,0.5223]
[1779120717539,56.25,76471.55,0.0,0.99436,1e-05,0.5223]
[1779120716572,56.25,76467.71,0.0,0.99433,1e-05,0.52506]
[1779120717693,56.25,76467.71,0.0,0.99433,1e-05,0.52506]
[1779120718237,56.25,76467.71,0.0,0.99433,1e-05,0.52506]
[1779120718503,56.25,76467.71,0.0,0.99433,1e-05,0.52506]
[1779120718268,56.25,76467.9,0.0,0.99433,1e-05,0.52493]
[1779120718588,56.25,76467.9,0.0,0.99433,1e-05,0.52493]
[1779120718814,56.25,76467.9,0.0,0.99433,1e-05,0.52493]
[1779120724628,56.25,76466.17,0.0,0.99432,1e-05,0.52617]
[1779120729663,56.25,76466.43,0.0,0.99432,1e-05,0.52599]
[1779120730671,56.25,76468.73,0.0,0.99434,1e-05,0.52433]
[1779120731574,56.25,76468.73,0.0,0.99434,1e-05,0.52433]
[1779120731699,56.25,76468.73,0.0,0.99434,1e-05,0.52433]
[1779120731815,56.25,76468.73,0.0,0.99434,1e-05,0.52433]
[1779120732165,56.25,76468.73,0.0,0.99434,1e-05,0.52433]
[1779120732290,56.25,76468.73,0.0,0.99434,1e-05,0.52433]
[1779120732321,56.25,76468.73,0.0,0.99434,1e-05,0.52433]
[1779120732378,56.25,76470.98,0.0,0.99436,1e-05,0.52271]
[1779120732686,56.25,76467.96,0.0,0.99433,1e-05,0.52488]
[1779120735709,56.25,76471.0,0.0,0.99436,1e-05,0.5227]
[1779120737291,56.25,76471.0,0.0,0.99436,1e-05,0.5227]
[1779120737314,56.25,76471.0,0.0,0.99436,1e-05,0.5227]
[1779120737441,56.25,76471.0,0.0,0.99436,1e-05,0.5227]
[1779120737567,56.25,76471.0,0.0,0.99436,1e-05,0.5227]
[1779120737534,56.25,76470.97,0.0,0.99436,1e-05,0.52272]
[1779120738749,56.25,76472.53,0.0,0.99437,1e-05,0.5216]
[1779120738812,56.25,76472.53,0.0,0.99437,1e-05,0.5216]
[1779120739067,56.25,76472.53,0.0,0.99437,1e-05,0.5216]
[1779120741127,56.25,76473.33,0.0,0.99438,1e-05,0.52102]
[1779120741223,56.25,76473.33,0.0,0.99438,1e-05,0.52102]
[1779120741314,56.25,76473.33,0.0,0.99438,1e-05,0.52102]
[1779120741351,56.25,76474.33,0.0,0.99439,1e-05,0.52031]
[1779120741751,56.25,76481.53,0.0,0.99445,1e-05,0.51518]
[1779120742758,56.25,76483.68,0.0,0.99447,1e-05,0.51366]
[1779120743765,56.25,76488.05,0.0,0.99451,1e-05,0.51057]
[1779120744772,56.25,76491.74,0.0,0.99454,1e-05,0.50798]
[1779120745779,56.25,76489.32,0.0,0.99452,1e-05,0.50968]
[1779120748063,56.25,76487.73,0.0,0.99451,1e-05,0.5108]
[1779120748071,56.25,76487.73,0.0,0.99451,1e-05,0.5108]
[1779120748311,56.25,76487.73,0.0,0.99451,1e-05,0.5108]
[1779120748357,56.25,76485.72,0.0,0.99449,1e-05,0.51221]
[1779120749043,56.25,76485.72,0.0,0.99449,1e-05,0.51221]
[1779120749061,56.25,76485.72,0.0,0.99449,1e-05,0.51221]
[1779120749110,56.25,76485.72,0.0,0.99449,1e-05,0.51221]
[1779120749315,56.25,76485.72,0.0,0.99449,1e-05,0.51221]
[1779120749391,56.25,76487.7,0.0,0.99451,1e-05,0.51082]
[1779120750814,56.25,76490.46,0.0,0.99453,1e-05,0.50888]
[1779120753835,56.25,76491.44,0.0,0.99456,1e-05,0.5062]
[1779120756120,56.25,76491.43,0.0,0.99456,1e-05,0.50621]
[1779120756183,56.25,76491.43,0.0,0.99456,1e-05,0.50621]
[1779120756310,56.25,76491.43,0.0,0.99456,1e-05,0.50621]
[1779120756431,56.25,76491.43,0.0,0.99456,1e-05,0.50621]
[1779120756500,56.25,76489.93,0.0,0.99455,1e-05,0.50726]
[1779120756971,56.25,76489.93,0.0,0.99455,1e-05,0.50726]
[1779120757035,56.25,76489.93,0.0,0.99455,1e-05,0.50726]
[1779120757063,56.25,76489.93,0.0,0.99455,1e-05,0.50726]
[1779120758312,56.25,76490.39,0.0,0.99455,1e-05,0.50694]
[1779120758442,56.25,76490.39,0.0,0.99455,1e-05,0.50694]
[1779120758536,56.25,76488.78,0.0,0.99454,1e-05,0.50807]
[1779120760312,56.25,76489.49,0.0,0.99454,1e-05,0.50757]
[1779120760429,56.25,76489.49,0.0,0.99454,1e-05,0.50757]
[1779120760522,56.25,76488.97,0.0,0.99454,1e-05,0.50793]
[1779120764316,56.25,76488.95,0.0,0.99454,1e-05,0.50795]
[1779120764481,56.25,76488.95,0.0,0.99454,1e-05,0.50795]
[1779120764547,56.25,76489.15,0.0,0.99454,1e-05,0.50781]
[1779120766316,56.25,76489.45,0.0,0.99454,1e-05,0.5076]
[1779120766454,56.25,76489.45,0.0,0.99454,1e-05,0.5076]
[1779120766548,56.25,76489.44,0.0,0.99454,1e-05,0.5076]
[1779120768318,56.25,76489.39,0.0,0.99454,1e-05,0.50764]
[1779120768470,56.25,76489.39,0.0,0.99454,1e-05,0.50764]
[1779120768560,56.25,76493.57,0.0,0.99458,1e-05,0.50472]
[1779120768947,56.25,76495.45,0.0,0.99459,1e-05,0.50341]
[1779120770442,56.25,76495.45,0.0,0.99459,1e-05,0.50341]
[1779120770556,56.25,76495.45,0.0,0.99459,1e-05,0.50341]
[1779120770815,56.25,76495.18,0.0,0.99459,1e-05,0.50359]
[1779120772310,56.25,76495.24,0.0,0.99459,1e-05,0.50355]
[1779120772447,56.25,76495.24,0.0,0.99459,1e-05,0.50355]
[1779120772541,56.25,76495.14,0.0,0.99459,1e-05,0.50362]
[1779120774311,56.25,76494.84,0.0,0.99459,1e-05,0.50383]
[1779120774367,56.25,76494.84,0.0,0.99459,1e-05,0.50383]
[1779120774455,56.25,76494.86,0.0,0.99459,1e-05,0.50382]
[1779120774989,56.25,76489.31,0.0,0.99454,1e-05,0.50769]
[1779120775996,56.25,76482.46,0.0,0.99448,1e-05,0.51252]
[1779120777534,56.25,76482.46,0.0,0.99448,1e-05,0.51252]
[1779120777564,56.25,76482.46,0.0,0.99448,1e-05,0.51252]
[1779120777623,56.25,76482.46,0.0,0.99448,1e-05,0.51252]
[1779120777815,56.25,76482.91,0.0,0.99449,1e-05,0.5122]
[1779120778316,56.25,76482.91,0.0,0.99449,1e-05,0.5122]
[1779120778416,56.25,76482.91,0.0,0.99449,1e-05,0.5122]
[1779120778508,56.25,76484.6,0.0,0.9945,1e-05,0.51101]
[1779120779017,56.25,76488.94,0.0,0.99454,1e-05,0.50795]
[1779120780509,56.25,76488.94,0.0,0.99454,1e-05,0.50795]
[1779120780561,56.25,76488.94,0.0,0.99454,1e-05,0.50795]
[1779120780569,56.25,76488.94,0.0,0.99454,1e-05,0.50795]
[1779120780515,56.25,76489.68,0.0,0.99454,1e-05,0.50744]
[1779120781310,56.25,76489.68,0.0,0.99454,1e-05,0.50744]
[1779120781388,56.25,76489.68,0.0,0.99454,1e-05,0.50744]
[1779120781565,56.25,76489.68,0.0,0.99454,1e-05,0.50744]
[1779120781598,56.25,76488.82,0.0,0.99454,1e-05,0.50804]
[1779120782041,56.25,76490.57,0.0,0.99455,1e-05,0.50681]
[1779120784311,56.25,76490.28,0.0,0.99455,1e-05,0.50702]
[1779120784437,56.25,76490.28,0.0,0.99455,1e-05,0.50702]
[1779120784537,56.25,76490.98,0.0,0.99455,1e-05,0.50653]
[1779120788322,56.25,76489.49,0.0,0.99454,1e-05,0.50757]
[1779120788418,56.25,76489.49,0.0,0.99454,1e-05,0.50757]
[1779120788514,56.25,76490.28,0.0,0.99455,1e-05,0.50702]
[1779120788772,56.25,76490.28,0.0,0.99455,1e-05,0.50702]
[1779120788812,56.25,76490.28,0.0,0.99455,1e-05,0.50702]
[1779120788889,56.25,76490.28,0.0,0.99455,1e-05,0.50702]
[1779120789063,56.25,76490.28,0.0,0.99455,1e-05,0.50702]
[1779120790315,56.25,76489.92,0.0,0.99455,1e-05,0.50727]
[1779120790442,56.25,76489.92,0.0,0.99455,1e-05,0.50727]
[1779120790515,56.25,76489.88,0.0,0.99455,1e-05,0.5073]
[1779120793903,56.25,76491.21,0.0,0.99456,1e-05,0.50636]
[1779120793937,56.25,76491.21,0.0,0.99456,1e-05,0.50636]
[1779120794064,56.25,76491.21,0.0,0.99456,1e-05,0.50636]
[1779120794163,56.25,76491.21,0.0,0.99456,1e-05,0.50636]
[1779120794603,56.25,76491.21,0.0,0.99456,1e-05,0.50636]
[1779120794644,56.25,76487.42,0.0,0.99452,1e-05,0.50902]
[1779120794769,56.25,76487.42,0.0,0.99452,1e-05,0.50902]
[1779120794812,56.25,76487.42,0.0,0.99452,1e-05,0.50902]
[1779120795132,56.25,76485.74,0.0,0.99451,1e-05,0.5102]
[1779120796321,56.25,76485.74,0.0,0.99451,1e-05,0.5102]
[1779120796480,56.25,76485.74,0.0,0.99451,1e-05,0.5102]
[1779120796517,56.25,76485.73,0.0,0.99451,1e-05,0.51021]
[1779120798153,56.25,76480.17,0.0,0.99446,1e-05,0.51414]
[1779120799160,56.25,76494.36,0.0,0.99458,1e-05,0.50417]
[1779120800022,56.25,76494.36,0.0,0.99458,1e-05,0.50417]
[1779120800147,56.25,76494.36,0.0,0.99458,1e-05,0.50417]
[1779120800167,56.25,76495.89,0.0,0.9946,1e-05,0.5031]
[1779120801593,56.25,76495.89,0.0,0.9946,1e-05,0.5031]
[1779120801644,56.25,76495.89,0.0,0.9946,1e-05,0.5031]
[1779120802468,56.25,76495.04,0.0,0.99459,1e-05,0.50369]
[1779120802622,56.25,76495.04,0.0,0.99459,1e-05,0.50369]
[1779120802546,56.25,76492.76,0.0,0.99457,1e-05,0.50528]
[1779120804567,56.25,76493.29,0.0,0.99457,1e-05,0.50491]
[1779120804736,56.25,76492.53,0.0,0.99457,1e-05,0.50544]
[1779120805202,56.25,76491.96,0.0,0.99456,1e-05,0.50584]
[1779120808605,56.25,76491.61,0.0,0.99456,1e-05,0.50608]
[1779120808223,56.25,76490.09,0.0,0.99455,1e-05,0.50715]
[1779120808737,56.25,76490.09,0.0,0.99455,1e-05,0.50715]
[1779120809230,56.25,76485.95,0.0,0.99451,1e-05,0.51005]
[1779120810202,56.25,76485.95,0.0,0.99451,1e-05,0.51005]
[1779120810212,56.25,76485.95,0.0,0.99451,1e-05,0.51005]
[1779120810310,56.25,76485.95,0.0,0.99451,1e-05,0.51005]
[1779120810574,56.25,76485.95,0.0,0.99451,1e-05,0.51005]
[1779120810581,56.25,76482.6,0.0,0.99448,1e-05,0.51242]
[1779120810675,56.25,76482.6,0.0,0.99448,1e-05,0.51242]
[1779120810772,56.25,76482.6,0.0,0.99448,1e-05,0.51242]
[1779120810810,56.25,76482.6,0.0,0.99448,1e-05,0.51242]
[1779120810925,56.25,76482.6,0.0,0.99448,1e-05,0.51242]
[1779120811244,56.25,76481.76,0.0,0.9945,1e-05,0.51101]
[1779120812251,56.25,76475.45,0.0,0.99444,1e-05,0.51548]
[1779120814574,56.25,76476.58,0.0,0.99445,1e-05,0.51467]
[1779120814663,56.25,76476.32,0.0,0.99445,1e-05,0.51486]
[1779120814743,56.25,76476.32,0.0,0.99445,1e-05,0.51486]
[1779120815272,56.25,76478.98,0.0,0.99447,1e-05,0.51297]
[1779120815833,56.25,76478.98,0.0,0.99447,1e-05,0.51297]
[1779120815894,56.25,76478.98,0.0,0.99447,1e-05,0.51297]
[1779120816061,56.25,76478.98,0.0,0.99447,1e-05,0.51297]
[1779120816570,56.25,76478.98,0.0,0.99447,1e-05,0.51297]
[1779120816571,56.25,76478.28,0.0,0.99447,1e-05,0.51347]
[1779120816694,56.25,76478.28,0.0,0.99447,1e-05,0.51347]
[1779120818580,56.25,76479.2,0.0,0.99447,1e-05,0.51282]
[1779120818789,56.25,76479.29,0.0,0.99447,1e-05,0.51275]
[1779120819300,56.25,76477.0,0.0,0.99445,1e-05,0.51438]
[1779120821314,56.25,76458.51,0.0,0.99429,1e-05,0.52763]
[1779120822571,56.25,76458.51,0.0,0.99429,1e-05,0.52763]
[1779120822603,56.25,76454.51,0.0,0.99426,1e-05,0.53054]
[1779120822731,56.25,76454.51,0.0,0.99426,1e-05,0.53054]
[1779120823328,56.25,76450.62,0.0,0.99422,1e-05,0.53337]
[1779120824579,56.25,76450.62,0.0,0.99422,1e-05,0.53337]
[1779120824590,56.25,76449.81,0.0,0.99421,1e-05,0.53397]
[1779120824757,56.25,76449.81,0.0,0.99421,1e-05,0.53397]
[1779120825144,56.25,76449.81,0.0,0.99421,1e-05,0.53397]
[1779120825212,56.25,76449.81,0.0,0.99421,1e-05,0.53397]
[1779120825312,56.25,76449.81,0.0,0.99421,1e-05,0.53397]
[1779120828573,56.25,76450.58,0.0,0.99422,1e-05,0.5334]
[1779120828665,56.25,76450.38,0.0,0.99422,1e-05,0.53355]
[1779120828698,56.25,76450.38,0.0,0.99422,1e-05,0.53355]
[1779120831386,56.25,76454.01,0.0,0.99425,1e-05,0.5309]
[1779120832598,56.25,76454.01,0.0,0.99425,1e-05,0.5309]
[1779120832684,56.25,76460.0,0.0,0.99431,1e-05,0.52655]
[1779120832740,56.25,76460.0,0.0,0.99431,1e-05,0.52655]
[1779120833400,56.25,76462.63,0.0,0.99433,1e-05,0.52465]
[1779120834407,56.25,76463.99,0.0,0.99434,1e-05,0.52367]
[1779120834814,56.25,76463.99,0.0,0.99434,1e-05,0.52367]
[1779120834930,56.25,76463.99,0.0,0.99434,1e-05,0.52367]
[1779120835061,56.25,76463.99,0.0,0.99434,1e-05,0.52367]
[1779120835231,56.25,76463.99,0.0,0.99434,1e-05,0.52367]
[1779120835414,56.25,76464.97,0.0,0.99435,1e-05,0.52297]
[1779120836012,56.25,76464.97,0.0,0.99435,1e-05,0.52297]
[1779120836059,56.25,76464.97,0.0,0.99435,1e-05,0.52297]
[1779120836161,56.25,76464.97,0.0,0.99435,1e-05,0.52297]
[1779120836311,56.25,76464.97,0.0,0.99435,1e-05,0.52297]
[1779120838573,56.25,76464.7,0.0,0.99435,1e-05,0.52316]
[1779120838687,56.25,76464.7,0.0,0.99435,1e-05,0.52316]
[1779120838667,56.25,76464.98,0.0,0.99435,1e-05,0.52296]
[1779120842568,56.25,76464.69,0.0,0.99435,1e-05,0.52317]
[1779120842642,56.25,76464.69,0.0,0.99435,1e-05,0.52317]
[1779120842653,56.25,76464.48,0.0,0.99435,1e-05,0.52332]
[1779120843866,56.25,76464.86,0.0,0.99435,1e-05,0.52305]
[1779120843997,56.25,76464.86,0.0,0.99435,1e-05,0.52305]
[1779120844059,56.25,76464.86,0.0,0.99435,1e-05,0.52305]
[1779120844574,56.25,76464.86,0.0,0.99435,1e-05,0.52305]
[1779120844636,56.25,76464.86,0.0,0.99435,1e-05,0.52305]
[1779120844667,56.25,76464.59,0.0,0.99435,1e-05,0.52324]
[1779120845344,56.25,76464.59,0.0,0.99435,1e-05,0.52324]
[1779120846491,56.25,76463.51,0.0,0.99434,1e-05,0.52402]
[1779120847498,56.25,76464.96,0.0,0.99435,1e-05,0.52297]
[1779120852533,56.25,76465.22,0.0,0.99435,1e-05,0.52279]
[1779120855554,56.25,76463.68,0.0,0.99434,1e-05,0.52389]
[1779120857119,56.25,76463.59,0.0,0.99434,1e-05,0.52396]
[1779120857260,56.25,76463.59,0.0,0.99434,1e-05,0.52396]
[1779120857311,56.25,76463.59,0.0,0.99434,1e-05,0.52396]
[1779120857568,56.25,76462.19,0.0,0.99432,1e-05,0.52497]
[1779120859582,56.25,76460.23,0.0,0.99431,1e-05,0.52638]
[1779120864617,56.25,76459.77,0.0,0.9943,1e-05,0.52672]
[1779120866745,56.25,76459.9,0.0,0.9943,1e-05,0.52662]
[1779120866813,56.25,76459.9,0.0,0.9943,1e-05,0.52662]
[1779120866818,56.25,76459.9,0.0,0.9943,1e-05,0.52662]
[1779120867639,56.25,76460.92,0.0,0.99431,1e-05,0.52589]
[1779120872674,56.25,76460.72,0.0,0.99433,1e-05,0.52399]
[1779120875696,56.25,76459.72,0.0,0.99432,1e-05,0.52471]
[1779120878385,56.25,76459.58,0.0,0.99432,1e-05,0.52481]
[1779120878509,56.25,76459.58,0.0,0.99432,1e-05,0.52481]
[1779120878564,56.25,76459.58,0.0,0.99432,1e-05,0.52481]
[1779120878654,56.25,76459.58,0.0,0.99432,1e-05,0.52481]
[1779120882561,56.25,76459.59,0.0,0.99432,1e-05,0.52481]
[1779120882696,56.25,76459.59,0.0,0.99432,1e-05,0.52481]
[1779120884759,56.25,76460.95,0.0,0.99434,1e-05,0.52382]
[1779120886560,56.25,76460.95,0.0,0.99434,1e-05,0.52382]
[1779120886673,56.25,76460.95,0.0,0.99434,1e-05,0.52382]
[1779120888561,56.25,76461.61,0.0,0.99434,1e-05,0.52335]
[1779120888680,56.25,76461.61,0.0,0.99434,1e-05,0.52335]
[1779120892562,56.25,76461.65,0.0,0.99434,1e-05,0.52332]
[1779120892718,56.25,76461.65,0.0,0.99434,1e-05,0.52332]
[1779120894561,56.25,76461.61,0.0,0.99434,1e-05,0.52335]
[1779120894727,56.25,76461.61,0.0,0.99434,1e-05,0.52335]
[1779120896843,56.25,76458.08,0.0,0.99431,1e-05,0.5259]
[1779120898566,56.25,76458.08,0.0,0.99431,1e-05,0.5259]
[1779120898691,56.25,76458.08,0.0,0.99431,1e-05,0.5259]
[1779120900565,56.25,76456.95,0.0,0.9943,1e-05,0.52671]
[1779120900677,56.25,76456.95,0.0,0.9943,1e-05,0.52671]
[1779120901543,56.25,76456.93,0.0,0.9943,1e-05,0.52673]
[1779120901725,56.25,76456.93,0.0,0.9943,1e-05,0.52673]
[1779120902079,56.25,76457.57,0.0,0.99431,1e-05,0.52627]
[1779120902230,56.25,76457.57,0.0,0.99431,1e-05,0.52627]
[1779120902305,56.25,76471.2,0.0,0.99443,1e-05,0.51648]
[1779120902885,56.25,76478.08,0.0,0.99449,1e-05,0.5116]
[1779120904567,56.25,76478.08,0.0,0.99449,1e-05,0.5116]
[1779120904766,56.25,76478.08,0.0,0.99449,1e-05,0.5116]
[1779120905811,56.25,76478.24,0.0,0.99449,1e-05,0.51149]
[1779120905933,56.25,76478.24,0.0,0.99449,1e-05,0.51149]
[1779120906010,56.25,76483.5,0.0,0.99453,1e-05,0.50779]
[1779120906913,56.25,76488.13,0.0,0.99457,1e-05,0.50455]
[1779120908568,56.25,76488.13,0.0,0.99457,1e-05,0.50455]
[1779120908682,56.25,76488.13,0.0,0.99457,1e-05,0.50455]
[1779120908657,56.25,76485.88,0.0,0.99455,1e-05,0.50612]
[1779120908927,56.25,76480.5,0.0,0.99451,1e-05,0.5099]
[1779120909934,56.25,76482.99,0.0,0.99453,1e-05,0.50815]
[1779120912148,56.25,76482.86,0.0,0.99453,1e-05,0.50824]
[1779120912189,56.25,76482.86,0.0,0.99453,1e-05,0.50824]
[1779120912310,56.25,76482.86,0.0,0.99453,1e-05,0.50824]
[1779120912385,56.25,76485.21,0.0,0.99455,1e-05,0.50659]
[1779120915987,56.25,76486.15,0.0,0.99455,1e-05,0.50593]
[1779120916992,56.25,76495.98,0.0,0.99464,1e-05,0.4991]
[1779120917999,56.25,76505.43,0.0,0.99472,1e-05,0.4926]
[1779120919006,56.25,76502.38,0.0,0.99469,1e-05,0.49469]
[1779120920276,56.25,76502.38,0.0,0.99469,1e-05,0.49469]
[1779120920309,56.25,76502.38,0.0,0.99469,1e-05,0.49469]
[1779120920449,56.25,76502.38,0.0,0.99469,1e-05,0.49469]
[1779120920568,56.25,76502.38,0.0,0.99469,1e-05,0.49469]
[1779120920645,56.25,76501.47,0.0,0.99468,1e-05,0.49531]
[1779120921025,56.25,76502.78,0.0,0.9947,1e-05,0.49441]
[1779120922032,56.25,76503.81,0.0,0.9947,1e-05,0.49371]
[1779120925053,56.25,76499.29,0.0,0.99467,1e-05,0.49681]
[1779120926019,56.25,76499.29,0.0,0.99467,1e-05,0.49681]
[1779120926059,56.25,76499.29,0.0,0.99467,1e-05,0.49681]
[1779120926178,56.25,76499.29,0.0,0.99467,1e-05,0.49681]
[1779120926279,56.25,76490.13,0.0,0.99459,1e-05,0.50315]
[1779120927144,56.25,76490.13,0.0,0.99459,1e-05,0.50315]
[1779120927326,56.25,76490.13,0.0,0.99459,1e-05,0.50315]
[1779120927372,56.25,76489.01,0.0,0.99458,1e-05,0.50394]
[1779120928154,56.25,76489.01,0.0,0.99458,1e-05,0.50394]
[1779120928309,56.25,76489.01,0.0,0.99458,1e-05,0.50394]
[1779120928420,56.25,76489.01,0.0,0.99458,1e-05,0.50394]
[1779120928500,56.25,76483.86,0.0,0.99454,1e-05,0.50754]
[1779120929081,56.25,76489.36,0.0,0.99458,1e-05,0.50369]
[1779120930088,56.25,76490.8,0.0,0.99459,1e-05,0.50269]
[1779120931095,56.25,76493.31,0.0,0.99464,1e-05,0.49897]
[1779120932102,56.25,76488.49,0.0,0.9946,1e-05,0.50232]
[1779120933109,56.25,76486.98,0.0,0.99458,1e-05,0.50337]
[1779120934116,56.25,76483.88,0.0,0.99456,1e-05,0.50553]
[1779120935123,56.25,76485.11,0.0,0.99457,1e-05,0.50467]
[1779120939151,56.25,76486.11,0.0,0.99458,1e-05,0.50398]
[1779120943179,56.25,76483.48,0.0,0.99455,1e-05,0.50581]
[1779120948214,56.25,76484.43,0.0,0.99456,1e-05,0.50515]
[1779120949221,56.25,76483.13,0.0,0.99455,1e-05,0.50606]
[1779120950736,56.25,76476.27,0.0,0.99449,1e-05,0.51088]
[1779120951237,56.25,76478.94,0.0,0.99451,1e-05,0.509]
[1779120952244,56.25,76482.71,0.0,0.99455,1e-05,0.50635]
[1779120953301,56.25,76484.94,0.0,0.99457,1e-05,0.50479]
[1779120958286,56.25,76483.98,0.0,0.99456,1e-05,0.50546]
[1779120963321,56.25,76484.21,0.0,0.99456,1e-05,0.5053]
[1779120968356,56.25,76485.1,0.0,0.99457,1e-05,0.50468]
[1779120973391,56.25,76490.13,0.0,0.99461,1e-05,0.50118]
[1779120974398,56.25,76491.27,0.0,0.99462,1e-05,0.50039]
[1779120975405,56.25,76493.4,0.0,0.99464,1e-05,0.49891]
[1779120977419,56.25,76491.39,0.0,0.99462,1e-05,0.5003]
[1779120978426,56.25,76492.86,0.0,0.99463,1e-05,0.49929]
[1779120979433,56.25,76491.83,0.0,0.99462,1e-05,0.5]
[1779120980440,56.25,76490.09,0.0,0.99461,1e-05,0.50121]
[1779120982454,56.25,76488.32,0.0,0.99459,1e-05,0.50244]
[1779120985475,56.25,76489.62,0.0,0.99461,1e-05,0.50153]
[1779120988496,56.25,76487.46,0.0,0.99459,1e-05,0.50303]
[1779120990510,56.25,76488.48,0.0,0.9946,1e-05,0.50232]
[1779120993535,56.25,76483.61,0.0,0.99457,1e-05,0.50374]
[1779120994542,56.25,76480.72,0.0,0.99455,1e-05,0.50576]
[1779120996556,56.25,76483.01,0.0,0.99457,1e-05,0.50415]
[1779120998578,56.25,76482.04,0.0,0.99456,1e-05,0.50483]
[1779120999585,56.25,76479.65,0.0,0.99454,1e-05,0.5065]
[1779121000592,56.25,76478.68,0.0,0.99453,1e-05,0.50719]
[1779121002613,56.25,76481.42,0.0,0.99456,1e-05,0.50527]
[1779121003618,56.25,76485.26,0.0,0.99459,1e-05,0.50259]
[1779121004624,56.25,76487.84,0.0,0.99461,1e-05,0.50079]
[1779121008652,56.25,76486.19,0.0,0.9946,1e-05,0.50194]
[1779121009659,56.25,76482.44,0.0,0.99456,1e-05,0.50455]
[1779121010666,56.25,76477.39,0.0,0.99452,1e-05,0.50809]
[1779121011673,56.25,76471.39,0.0,0.99447,1e-05,0.51232]
[1779121012680,56.25,76469.06,0.0,0.99445,1e-05,0.51397]
[1779121013687,56.25,76467.65,0.0,0.99444,1e-05,0.51498]
[1779121016708,56.25,76469.19,0.0,0.99445,1e-05,0.51388]
[1779121018722,56.25,76470.27,0.0,0.99446,1e-05,0.51312]
[1779121019729,56.25,76475.48,0.0,0.9945,1e-05,0.50943]
[1779121020736,56.25,76474.4,0.0,0.9945,1e-05,0.5102]
[1779121023768,56.25,76472.78,0.0,0.99448,1e-05,0.51134]
[1779121026781,56.25,76475.07,0.0,0.9945,1e-05,0.50972]
[1779121030809,56.25,76477.41,0.0,0.99452,1e-05,0.50808]
[1779121034837,56.25,76475.67,0.0,0.99451,1e-05,0.5093]
[1779121035844,56.25,76477.39,0.0,0.99452,1e-05,0.50809]
[1779121037858,56.25,76478.67,0.0,0.99453,1e-05,0.50719]
[1779121042893,56.25,76480.58,0.0,0.99455,1e-05,0.50585]
[1779121044907,56.25,76478.44,0.0,0.99453,1e-05,0.50735]
[1779121049942,56.25,76475.03,0.0,0.9945,1e-05,0.50975]
[1779121051956,56.25,76473.71,0.0,0.99451,1e-05,0.50868]
[1779121055984,56.25,76476.65,0.0,0.99454,1e-05,0.50661]
[1779121056991,56.25,76478.02,0.0,0.99455,1e-05,0.50565]
[1779121062027,56.25,76477.16,0.0,0.99454,1e-05,0.50626]
[1779121067063,56.25,76476.36,0.0,0.99453,1e-05,0.50682]
[1779121072098,56.25,76480.46,0.0,0.99457,1e-05,0.50395]
[1779121075131,56.25,76481.49,0.0,0.99458,1e-05,0.50323]
[1779121081173,56.25,76481.31,0.0,0.99458,1e-05,0.50336]
[1779121086208,56.25,76482.19,0.0,0.99458,1e-05,0.50274]
[1779121088222,56.25,76479.56,0.0,0.99456,1e-05,0.50458]
[1779121089229,56.25,76476.08,0.0,0.99453,1e-05,0.50701]
[1779121090236,56.25,76471.82,0.0,0.99449,1e-05,0.51001]
[1779121092250,56.25,76470.07,0.0,0.99448,1e-05,0.51125]
[1779121097285,56.25,76469.83,0.0,0.99448,1e-05,0.51142]
[1779121098292,56.25,76468.75,0.0,0.99447,1e-05,0.51218]
[1779121100306,56.25,76471.3,0.0,0.99449,1e-05,0.51038]
[1779121101313,56.25,76474.25,0.0,0.99452,1e-05,0.5083]
[1779121103327,56.25,76475.79,0.0,0.99453,1e-05,0.50722]
[1779121105342,56.25,76474.8,0.0,0.99452,1e-05,0.50791]
[1779121107356,56.25,76477.02,0.0,0.99454,1e-05,0.50636]
[1779121108363,56.25,76478.8,0.0,0.99455,1e-05,0.50511]
[1779121113398,56.25,76478.61,0.0,0.99457,1e-05,0.50325]
[1779121114405,56.25,76477.32,0.0,0.99456,1e-05,0.50415]
[1779121119440,56.25,76476.94,0.0,0.99456,1e-05,0.50442]
[1779121124475,56.25,76477.63,0.0,0.99457,1e-05,0.50394]
[1779121126489,56.25,76475.78,0.0,0.99455,1e-05,0.50523]
[1779121127496,56.25,76474.27,0.0,0.99454,1e-05,0.50629]
[1779121128503,56.25,76472.78,0.0,0.99452,1e-05,0.50734]
[1779121130517,56.25,76471.56,0.0,0.99451,1e-05,0.50819]
[1779121133538,56.25,76470.32,0.0,0.9945,1e-05,0.50907]
[1779121135554,56.25,76466.55,0.0,0.99447,1e-05,0.51173]
[1779121137566,56.25,76467.92,0.0,0.99448,1e-05,0.51076]
[1779121139580,56.25,76466.97,0.0,0.99447,1e-05,0.51143]
[1779121142601,56.25,76468.28,0.0,0.99448,1e-05,0.51051]
[1779121143610,56.25,76472.92,0.0,0.99452,1e-05,0.50724]
[1779121144615,56.25,76481.11,0.0,0.99459,1e-05,0.50151]
[1779121145622,56.25,76486.18,0.0,0.99464,1e-05,0.498]
[1779121146629,56.25,76485.21,0.0,0.99463,1e-05,0.49867]
[1779121150657,56.25,76484.12,0.0,0.99462,1e-05,0.49942]
[1779121155692,56.25,76484.66,0.0,0.99463,1e-05,0.49905]
[1779121156700,56.25,76485.88,0.0,0.99464,1e-05,0.4982]
[1779121157707,56.25,76491.44,0.0,0.99468,1e-05,0.49437]
[1779121158714,56.25,76493.9,0.0,0.9947,1e-05,0.49268]
[1779121159721,56.25,76501.44,0.0,0.99477,1e-05,0.48754]
[1779121160728,56.25,76504.39,0.0,0.99479,1e-05,0.48554]
[1779121162742,56.25,76504.49,0.0,0.99479,1e-05,0.48547]
[1779121164049,56.25,76504.1,0.0,0.99479,1e-05,0.48573]
[1779121166771,56.25,76506.68,0.0,0.99481,1e-05,0.48399]
[1779121169792,56.25,76508.82,0.0,0.99483,1e-05,0.48255]
[1779121170809,56.25,76556.6,0.0,0.9952,1e-05,0.45129]
[1779121171280,56.25,76556.6,0.0,0.9952,1e-05,0.45129]
[1779121171825,56.25,76568.33,0.0,0.99531,1e-05,0.44207]
[1779121172317,56.25,76568.33,0.0,0.99531,1e-05,0.44207]
[1779121172828,56.25,76571.46,0.0,0.99534,1e-05,0.44012]
[1779121174032,56.25,76571.46,0.0,0.99534,1e-05,0.44012]
[1779121175097,56.25,76571.07,0.0,0.99533,1e-05,0.44036]
[1779121175317,56.25,76571.07,0.0,0.99533,1e-05,0.44036]
[1779121175849,56.25,76568.45,0.0,0.99531,1e-05,0.442]
[1779121176071,56.25,76568.45,0.0,0.99531,1e-05,0.442]
[1779121176228,56.25,76568.45,0.0,0.99531,1e-05,0.442]
[1779121176856,56.25,76571.0,0.0,0.99533,1e-05,0.44041]
[1779121177863,56.25,76572.93,0.0,0.99535,1e-05,0.43921]
[1779121179881,56.25,76577.43,0.0,0.99538,1e-05,0.43642]
[1779121181896,56.25,76574.26,0.0,0.99536,1e-05,0.43838]
[1779121183909,56.25,76572.25,0.0,0.99534,1e-05,0.43963]
[1779121186930,56.25,76570.21,0.0,0.99533,1e-05,0.4409]
[1779121187937,56.25,76563.41,0.0,0.99528,1e-05,0.44516]
[1779121189951,56.25,76554.62,0.0,0.99521,1e-05,0.45071]
[1779121191032,56.25,76554.62,0.0,0.99521,1e-05,0.45071]
[1779121191041,56.25,76549.31,0.0,0.99517,1e-05,0.4541]
[1779121191965,56.25,76541.91,0.0,0.99511,1e-05,0.45885]
[1779121192972,56.25,76539.11,0.0,0.99509,1e-05,0.46066]
[1779121194964,56.25,76539.5,0.0,0.99509,1e-05,0.4604]
[1779121196018,56.25,76539.7,0.0,0.99509,1e-05,0.46028]
[1779121196027,56.25,76539.7,0.0,0.99509,1e-05,0.46028]
[1779121196063,56.25,76539.7,0.0,0.99509,1e-05,0.46028]
[1779121196382,56.25,76539.59,0.0,0.99509,1e-05,0.46035]
[1779121196451,56.25,76539.59,0.0,0.99509,1e-05,0.46035]
[1779121196564,56.25,76539.59,0.0,0.99509,1e-05,0.46035]
[1779121197005,56.25,76538.55,0.0,0.99508,1e-05,0.46102]
[1779121200030,56.25,76549.89,0.0,0.99517,1e-05,0.45372]
[1779121201035,56.25,76548.26,0.0,0.99516,1e-05,0.45477]
[1779121202042,56.25,76546.11,0.0,0.99514,1e-05,0.45614]
[1779121204682,56.25,76547.15,0.0,0.99515,1e-05,0.45548]
[1779121204812,56.25,76547.15,0.0,0.99515,1e-05,0.45548]
[1779121204821,56.25,76547.15,0.0,0.99515,1e-05,0.45548]
[1779121205065,56.25,76547.15,0.0,0.99515,1e-05,0.45548]
[1779121205063,56.25,76546.97,0.0,0.99515,1e-05,0.45559]
[1779121205136,56.25,76546.97,0.0,0.99515,1e-05,0.45559]
[1779121205223,56.25,76546.97,0.0,0.99515,1e-05,0.45559]
[1779121205317,56.25,76546.97,0.0,0.99515,1e-05,0.45559]
[1779121207083,56.25,76559.72,0.0,0.99525,1e-05,0.44748]
[1779121208090,56.25,76573.38,0.0,0.99535,1e-05,0.43893]
[1779121209028,56.25,76573.38,0.0,0.99535,1e-05,0.43893]
[1779121210083,56.25,76573.38,0.0,0.99535,1e-05,0.43893]
[1779121209097,56.25,76577.35,0.0,0.99538,1e-05,0.43647]
[1779121210188,56.25,76580.74,0.0,0.9954,1e-05,0.43438]
[1779121211111,56.25,76585.45,0.0,0.99544,1e-05,0.43149]
[1779121214029,56.25,76584.75,0.0,0.99543,1e-05,0.43192]
[1779121214132,56.25,76581.5,0.0,0.99541,1e-05,0.43391]
[1779121216929,56.25,76581.85,0.0,0.99541,1e-05,0.43369]
[1779121217013,56.25,76581.85,0.0,0.99541,1e-05,0.43369]
[1779121217061,56.25,76581.85,0.0,0.99541,1e-05,0.43369]
[1779121216963,56.25,76582.2,0.0,0.99542,1e-05,0.43348]
[1779121217153,56.25,76583.27,0.0,0.99542,1e-05,0.43282]
[1779121218212,56.25,76583.27,0.0,0.99542,1e-05,0.43282]
[1779121218314,56.25,76583.27,0.0,0.99542,1e-05,0.43282]
[1779121218325,56.25,76583.27,0.0,0.99542,1e-05,0.43282]
[1779121218562,56.25,76583.27,0.0,0.99542,1e-05,0.43282]
[1779121218659,56.25,76585.96,0.0,0.99544,1e-05,0.43117]
[1779121221018,56.25,76587.41,0.0,0.99545,1e-05,0.43029]
[1779121221073,56.25,76587.41,0.0,0.99545,1e-05,0.43029]
[1779121220175,56.25,76594.49,0.0,0.9955,1e-05,0.42599]
[1779121221223,56.25,76594.49,0.0,0.9955,1e-05,0.42599]
[1779121221310,56.25,76594.49,0.0,0.9955,1e-05,0.42599]
[1779121221324,56.25,76595.35,0.0,0.99551,1e-05,0.42547]
[1779121222973,56.25,76595.35,0.0,0.99551,1e-05,0.42547]
[1779121223061,56.25,76595.35,0.0,0.99551,1e-05,0.42547]
[1779121223096,56.25,76595.35,0.0,0.99551,1e-05,0.42547]
[1779121223003,56.25,76597.49,0.0,0.99553,1e-05,0.42417]
[1779121223313,56.25,76597.49,0.0,0.99553,1e-05,0.42417]
[1779121223413,56.25,76592.77,0.0,0.99549,1e-05,0.42703]
[1779121226035,56.25,76591.48,0.0,0.99548,1e-05,0.42781]
[1779121226220,56.25,76593.52,0.0,0.9955,1e-05,0.42657]
[1779121227226,56.25,76598.46,0.0,0.99553,1e-05,0.42359]
[1779121229252,56.25,76598.81,0.0,0.99554,1e-05,0.42338]
[1779121229418,56.25,76598.81,0.0,0.99554,1e-05,0.42338]
[1779121229593,56.25,76598.81,0.0,0.99554,1e-05,0.42338]
[1779121229746,56.25,76598.81,0.0,0.99554,1e-05,0.42338]
[1779121229787,56.25,76599.37,0.0,0.99554,1e-05,0.42304]
[1779121230247,56.25,76595.58,0.0,0.99551,1e-05,0.42533]
[1779121231254,56.25,76595.71,0.0,0.99553,1e-05,0.42349]
[1779121233310,56.25,76596.83,0.0,0.99554,1e-05,0.42282]
[1779121233357,56.25,76596.83,0.0,0.99554,1e-05,0.42282]
[1779121233412,56.25,76602.05,0.0,0.99558,1e-05,0.41969]
[1779121234607,56.25,76602.05,0.0,0.99558,1e-05,0.41969]
[1779121234742,56.25,76602.05,0.0,0.99558,1e-05,0.41969]
[1779121234814,56.25,76602.05,0.0,0.99558,1e-05,0.41969]
[1779121234909,56.25,76603.88,0.0,0.99559,1e-05,0.4186]
[1779121235318,56.25,76603.88,0.0,0.99559,1e-05,0.4186]
[1779121235485,56.25,76603.88,0.0,0.99559,1e-05,0.4186]
[1779121235581,56.25,76599.44,0.0,0.99556,1e-05,0.42125]
[1779121237919,56.25,76598.66,0.0,0.99555,1e-05,0.42172]
[1779121239316,56.25,76599.28,0.0,0.99556,1e-05,0.42135]
[1779121239472,56.25,76599.28,0.0,0.99556,1e-05,0.42135]
[1779121239569,56.25,76601.68,0.0,0.99557,1e-05,0.41991]
[1779121240336,56.25,76601.68,0.0,0.99557,1e-05,0.41991]
[1779121240373,56.25,76601.68,0.0,0.99557,1e-05,0.41991]
[1779121240566,56.25,76601.68,0.0,0.99557,1e-05,0.41991]
[1779121240641,56.25,76603.79,0.0,0.99559,1e-05,0.41865]
[1779121242332,56.25,76597.97,0.0,0.99555,1e-05,0.42213]
[1779121243203,56.25,76597.97,0.0,0.99555,1e-05,0.42213]
[1779121243324,56.25,76597.97,0.0,0.99555,1e-05,0.42213]
[1779121243344,56.25,76600.1,0.0,0.99556,1e-05,0.42085]
[1779121244788,56.25,76600.1,0.0,0.99556,1e-05,0.42085]
[1779121244811,56.25,76600.1,0.0,0.99556,1e-05,0.42085]
[1779121244935,56.25,76600.1,0.0,0.99556,1e-05,0.42085]
[1779121245065,56.25,76600.1,0.0,0.99556,1e-05,0.42085]
[1779121245086,56.25,76597.1,0.0,0.99554,1e-05,0.42266]
[1779121245356,56.25,76595.29,0.0,0.99553,1e-05,0.42375]
[1779121248850,56.25,76594.62,0.0,0.99552,1e-05,0.42415]
[1779121248979,56.25,76594.62,0.0,0.99552,1e-05,0.42415]
[1779121249066,56.25,76594.62,0.0,0.99552,1e-05,0.42415]
[1779121249120,56.25,76594.62,0.0,0.99552,1e-05,0.42415]
[1779121248999,56.25,76585.24,0.0,0.99546,1e-05,0.42984]
[1779121249218,56.25,76585.24,0.0,0.99546,1e-05,0.42984]
[1779121249228,56.25,76585.24,0.0,0.99546,1e-05,0.42984]
[1779121249317,56.25,76585.24,0.0,0.99546,1e-05,0.42984]
[1779121249388,56.25,76583.59,0.0,0.99544,1e-05,0.43085]
[1779121251310,56.25,76583.89,0.0,0.99545,1e-05,0.43067]
[1779121251488,56.25,76583.89,0.0,0.99545,1e-05,0.43067]
[1779121251527,56.25,76582.96,0.0,0.99544,1e-05,0.43123]
[1779121253416,56.25,76578.5,0.0,0.99541,1e-05,0.43397]
[1779121255315,56.25,76577.27,0.0,0.9954,1e-05,0.43473]
[1779121255408,56.25,76577.27,0.0,0.9954,1e-05,0.43473]
[1779121255434,56.25,76577.27,0.0,0.9954,1e-05,0.43473]
[1779121255566,56.25,76577.27,0.0,0.9954,1e-05,0.43473]
[1779121255662,56.25,76576.5,0.0,0.99539,1e-05,0.4352]
[1779121257336,56.25,76575.85,0.0,0.99539,1e-05,0.4356]
[1779121257359,56.25,76575.85,0.0,0.99539,1e-05,0.4356]
[1779121257444,56.25,76575.34,0.0,0.99538,1e-05,0.43592]
[1779121261311,56.25,76575.92,0.0,0.99539,1e-05,0.43556]
[1779121261480,56.25,76575.92,0.0,0.99539,1e-05,0.43556]
[1779121261516,56.25,76575.74,0.0,0.99539,1e-05,0.43567]
[1779121263486,56.25,76567.67,0.0,0.99533,1e-05,0.44068]
[1779121265314,56.25,76567.65,0.0,0.99533,1e-05,0.44069]
[1779121265345,56.25,76567.65,0.0,0.99533,1e-05,0.44069]
[1779121265505,56.25,76568.1,0.0,0.99533,1e-05,0.44041]
[1779121266238,56.25,76568.1,0.0,0.99533,1e-05,0.44041]
[1779121266313,56.25,76568.1,0.0,0.99533,1e-05,0.44041]
[1779121266372,56.25,76568.1,0.0,0.99533,1e-05,0.44041]
[1779121266574,56.25,76568.1,0.0,0.99533,1e-05,0.44041]
[1779121267311,56.25,76568.5,0.0,0.99533,1e-05,0.44016]
[1779121267538,56.25,76568.5,0.0,0.99533,1e-05,0.44016]
[1779121267625,56.25,76568.33,0.0,0.99533,1e-05,0.44027]
[1779121269312,56.25,76569.11,0.0,0.99534,1e-05,0.43978]
[1779121269479,56.25,76569.11,0.0,0.99534,1e-05,0.43978]
[1779121269532,56.25,76569.26,0.0,0.99534,1e-05,0.43969]
[1779121273314,56.25,76569.57,0.0,0.99534,1e-05,0.4395]
[1779121273450,56.25,76569.57,0.0,0.99534,1e-05,0.4395]
[1779121273563,56.25,76569.86,0.0,0.99534,1e-05,0.43932]
[1779121277313,56.25,76570.11,0.0,0.99534,1e-05,0.43916]
[1779121277431,56.25,76570.11,0.0,0.99534,1e-05,0.43916]
[1779121277591,56.25,76570.08,0.0,0.99534,1e-05,0.43918]
[1779121279313,56.25,76571.19,0.0,0.99535,1e-05,0.43849]
[1779121279412,56.25,76571.19,0.0,0.99535,1e-05,0.43849]
[1779121279605,56.25,76571.34,0.0,0.99535,1e-05,0.4384]
[1779121281767,56.25,76571.16,0.0,0.99535,1e-05,0.43851]
[1779121281812,56.25,76571.16,0.0,0.99535,1e-05,0.43851]
[1779121281819,56.25,76571.16,0.0,0.99535,1e-05,0.43851]
[1779121282066,56.25,76571.16,0.0,0.99535,1e-05,0.43851]
[1779121283315,56.25,76570.44,0.0,0.99535,1e-05,0.43895]
[1779121283421,56.25,76570.44,0.0,0.99535,1e-05,0.43895]
[1779121283633,56.25,76570.67,0.0,0.99535,1e-05,0.43881]
[1779121285647,56.25,76576.4,0.0,0.99539,1e-05,0.43526]
[1779121286654,56.25,76574.15,0.0,0.99537,1e-05,0.43665]
[1779121287318,56.25,76574.15,0.0,0.99537,1e-05,0.43665]
[1779121287439,56.25,76574.15,0.0,0.99537,1e-05,0.43665]
[1779121287661,56.25,76573.13,0.0,0.99537,1e-05,0.43729]
[1779121288348,56.25,76573.13,0.0,0.99537,1e-05,0.43729]
[1779121288462,56.25,76573.13,0.0,0.99537,1e-05,0.43729]
[1779121288566,56.25,76573.13,0.0,0.99537,1e-05,0.43729]
[1779121291318,56.25,76572.4,0.0,0.99536,1e-05,0.43774]
[1779121291433,56.25,76572.4,0.0,0.99536,1e-05,0.43774]
[1779121291689,56.25,76571.91,0.0,0.99538,1e-05,0.43625]
[1779121294711,56.25,76570.21,0.0,0.99536,1e-05,0.4373]
[1779121295322,56.25,76570.21,0.0,0.99536,1e-05,0.4373]
[1779121295436,56.25,76570.21,0.0,0.99536,1e-05,0.4373]
[1779121295717,56.25,76562.17,0.0,0.9953,1e-05,0.44231]
[1779121297097,56.25,76562.17,0.0,0.9953,1e-05,0.44231]
[1779121297169,56.25,76562.17,0.0,0.9953,1e-05,0.44231]
[1779121297173,56.25,76552.9,0.0,0.99523,1e-05,0.44814]
[1779121297316,56.25,76552.9,0.0,0.99523,1e-05,0.44814]
[1779121297417,56.25,76552.9,0.0,0.99523,1e-05,0.44814]
[1779121297576,56.25,76552.9,0.0,0.99523,1e-05,0.44814]
[1779121297808,56.25,76552.9,0.0,0.99523,1e-05,0.44814]
[1779121298013,56.25,76552.9,0.0,0.99523,1e-05,0.44814]
[1779121298114,56.25,76551.47,0.0,0.99522,1e-05,0.44904]
[1779121298783,56.25,76551.47,0.0,0.99522,1e-05,0.44904]
[1779121298797,56.25,76551.47,0.0,0.99522,1e-05,0.44904]
[1779121298812,56.25,76551.47,0.0,0.99522,1e-05,0.44904]
[1779121298884,56.25,76549.25,0.0,0.99521,1e-05,0.45045]
[1779121300752,56.25,76564.92,0.0,0.99532,1e-05,0.44059]
[1779121301316,56.25,76564.92,0.0,0.99532,1e-05,0.44059]
[1779121301363,56.25,76564.92,0.0,0.99532,1e-05,0.44059]
[1779121301759,56.25,76570.64,0.0,0.99537,1e-05,0.43703]
[1779121302553,56.25,76570.64,0.0,0.99537,1e-05,0.43703]
[1779121302564,56.25,76570.64,0.0,0.99537,1e-05,0.43703]
[1779121302676,56.25,76570.64,0.0,0.99537,1e-05,0.43703]
[1779121302813,56.25,76570.64,0.0,0.99537,1e-05,0.43703]
[1779121302884,56.25,76572.71,0.0,0.99538,1e-05,0.43575]
[1779121303319,56.25,76572.71,0.0,0.99538,1e-05,0.43575]
[1779121303436,56.25,76572.71,0.0,0.99538,1e-05,0.43575]
[1779121303773,56.25,76572.05,0.0,0.99538,1e-05,0.43616]
[1779121305787,56.25,76567.71,0.0,0.99534,1e-05,0.43885]
[1779121306954,56.25,76567.71,0.0,0.99534,1e-05,0.43885]
[1779121307061,56.25,76567.71,0.0,0.99534,1e-05,0.43885]
[1779121307070,56.25,76567.71,0.0,0.99534,1e-05,0.43885]
[1779121307106,56.25,76567.63,0.0,0.99534,1e-05,0.4389]
[1779121307867,56.25,76567.63,0.0,0.99534,1e-05,0.4389]
[1779121307925,56.25,76567.63,0.0,0.99534,1e-05,0.4389]
[1779121308061,56.25,76567.63,0.0,0.99534,1e-05,0.4389]
[1779121308143,56.25,76565.51,0.0,0.99533,1e-05,0.44022]
[1779121309312,56.25,76565.69,0.0,0.99533,1e-05,0.44011]
[1779121309397,56.25,76565.69,0.0,0.99533,1e-05,0.44011]
[1779121309815,56.25,76564.02,0.0,0.99532,1e-05,0.44115]
[1779121313314,56.25,76565.14,0.0,0.99533,1e-05,0.44045]
[1779121313465,56.25,76565.14,0.0,0.99533,1e-05,0.44045]
[1779121313843,56.25,76565.47,0.0,0.99533,1e-05,0.44024]
[1779121317318,56.25,76565.63,0.0,0.99533,1e-05,0.44014]
[1779121317393,56.25,76565.63,0.0,0.99533,1e-05,0.44014]
[1779121317906,56.25,76565.63,0.0,0.99533,1e-05,0.44014]
[1779121317970,56.25,76565.63,0.0,0.99533,1e-05,0.44014]
[1779121318062,56.25,76565.63,0.0,0.99533,1e-05,0.44014]
[1779121318082,56.25,76565.63,0.0,0.99533,1e-05,0.44014]
[1779121318115,56.25,76565.71,0.0,0.99533,1e-05,0.44009]
[1779121319316,56.25,76565.91,0.0,0.99533,1e-05,0.43997]
[1779121319433,56.25,76565.91,0.0,0.99533,1e-05,0.43997]
[1779121319528,56.25,76565.91,0.0,0.99533,1e-05,0.43997]
[1779121320892,56.25,76559.02,0.0,0.99528,1e-05,0.44428]
[1779121321316,56.25,76559.02,0.0,0.99528,1e-05,0.44428]
[1779121321431,56.25,76559.02,0.0,0.99528,1e-05,0.44428]
[1779121321899,56.25,76556.58,0.0,0.99526,1e-05,0.44581]
[1779121323314,56.25,76557.05,0.0,0.99526,1e-05,0.44552]
[1779121323405,56.25,76557.05,0.0,0.99526,1e-05,0.44552]
[1779121323411,56.25,76557.05,0.0,0.99526,1e-05,0.44552]
[1779121326202,56.25,76556.98,0.0,0.99526,1e-05,0.44556]
[1779121326312,56.25,76557.65,0.0,0.99527,1e-05,0.44514]
[1779121326338,56.25,76557.65,0.0,0.99527,1e-05,0.44514]
[1779121326565,56.25,76557.65,0.0,0.99527,1e-05,0.44514]
[1779121326739,56.25,76557.65,0.0,0.99527,1e-05,0.44514]
[1779121327315,56.25,76558.39,0.0,0.99527,1e-05,0.44468]
[1779121327409,56.25,76558.39,0.0,0.99527,1e-05,0.44468]
[1779121327941,56.25,76558.97,0.0,0.99528,1e-05,0.44431]
[1779121328948,56.25,76551.23,0.0,0.99522,1e-05,0.4492]
[1779121329312,56.25,76551.23,0.0,0.99522,1e-05,0.4492]
[1779121329454,56.25,76551.23,0.0,0.99522,1e-05,0.4492]
[1779121329955,56.25,76554.21,0.0,0.99524,1e-05,0.44731]
[1779121331140,56.25,76554.21,0.0,0.99524,1e-05,0.44731]
[1779121331201,56.25,76554.21,0.0,0.99524,1e-05,0.44731]
[1779121331193,56.25,76556.23,0.0,0.99526,1e-05,0.44604]
[1779121331319,56.25,76556.23,0.0,0.99526,1e-05,0.44604]
[1779121331487,56.25,76556.23,0.0,0.99526,1e-05,0.44604]
[1779121331969,56.25,76550.31,0.0,0.99521,1e-05,0.44978]
[1779121334990,56.25,76548.31,0.0,0.9952,1e-05,0.45105]
[1779121335314,56.25,76548.31,0.0,0.9952,1e-05,0.45105]
[1779121335479,56.25,76548.31,0.0,0.9952,1e-05,0.45105]
[1779121336159,56.25,76548.31,0.0,0.9952,1e-05,0.45105]
[1779121336160,56.25,76547.36,0.0,0.99519,1e-05,0.45166]
[1779121336318,56.25,76547.36,0.0,0.99519,1e-05,0.45166]
[1779121336438,56.25,76547.36,0.0,0.99519,1e-05,0.45166]
[1779121337004,56.25,76546.29,0.0,0.99518,1e-05,0.45234]
[1779121337335,56.25,76546.29,0.0,0.99518,1e-05,0.45234]
[1779121338019,56.25,76513.57,0.0,0.99492,1e-05,0.47363]
[1779121338245,56.25,76513.57,0.0,0.99492,1e-05,0.47363]
[1779121339024,56.25,76503.51,0.0,0.99484,1e-05,0.48034]
[1779121340031,56.25,76498.91,0.0,0.99481,1e-05,0.48344]
[1779121341042,56.25,76494.75,0.0,0.99477,1e-05,0.48625]
[1779121341519,56.25,76494.75,0.0,0.99477,1e-05,0.48625]
[1779121341655,56.25,76494.75,0.0,0.99477,1e-05,0.48625]
[1779121342048,56.25,76482.65,0.0,0.99467,1e-05,0.49452]
[1779121343055,56.25,76483.93,0.0,0.99468,1e-05,0.49364]
[1779121343568,56.25,76483.93,0.0,0.99468,1e-05,0.49364]
[1779121343729,56.25,76483.93,0.0,0.99468,1e-05,0.49364]
[1779121344062,56.25,76484.87,0.0,0.99469,1e-05,0.493]
[1779121345069,56.25,76480.95,0.0,0.99466,1e-05,0.4957]
[1779121347083,56.25,76482.48,0.0,0.99467,1e-05,0.49464]
[1779121350105,56.25,76481.52,0.0,0.99466,1e-05,0.4953]
[1779121351112,56.25,76481.17,0.0,0.99468,1e-05,0.49358]
[1779121353942,56.25,76481.69,0.0,0.99468,1e-05,0.49322]
[1779121354019,56.25,76481.69,0.0,0.99468,1e-05,0.49322]
[1779121354059,56.25,76481.69,0.0,0.99468,1e-05,0.49322]
[1779121354205,56.25,76481.69,0.0,0.99468,1e-05,0.49322]
[1779121357560,56.25,76481.85,0.0,0.99468,1e-05,0.49311]
[1779121357762,56.25,76481.85,0.0,0.99468,1e-05,0.49311]
[1779121358161,56.25,76480.44,0.0,0.99467,1e-05,0.49408]
[1779121358349,56.25,76480.44,0.0,0.99467,1e-05,0.49408]
[1779121358636,56.25,76480.44,0.0,0.99467,1e-05,0.49408]
[1779121359168,56.25,76469.62,0.0,0.99458,1e-05,0.50157]
[1779121359674,56.25,76469.62,0.0,0.99458,1e-05,0.50157]
[1779121360175,56.25,76467.74,0.0,0.99456,1e-05,0.50288]
[1779121361564,56.25,76467.87,0.0,0.99457,1e-05,0.50279]
[1779121361685,56.25,76467.87,0.0,0.99457,1e-05,0.50279]
[1779121363567,56.25,76467.75,0.0,0.99456,1e-05,0.50288]
[1779121363685,56.25,76467.75,0.0,0.99456,1e-05,0.50288]
[1779121364203,56.25,76468.9,0.0,0.99457,1e-05,0.50207]
[1779121365211,56.25,76471.4,0.0,0.9946,1e-05,0.50033]
[1779121366741,56.25,76471.19,0.0,0.99459,1e-05,0.50048]
[1779121366812,56.25,76471.19,0.0,0.99459,1e-05,0.50048]
[1779121366882,56.25,76471.19,0.0,0.99459,1e-05,0.50048]
[1779121367228,56.25,76466.17,0.0,0.99455,1e-05,0.50398]
[1779121368235,56.25,76460.99,0.0,0.99451,1e-05,0.50762]
[1779121369569,56.25,76460.09,0.0,0.9945,1e-05,0.50825]
[1779121369745,56.25,76460.09,0.0,0.9945,1e-05,0.50825]
[1779121372263,56.25,76458.04,0.0,0.99448,1e-05,0.5097]
[1779121376939,56.25,76458.46,0.0,0.99448,1e-05,0.5094]
[1779121377065,56.25,76458.46,0.0,0.99448,1e-05,0.5094]
[1779121377087,56.25,76454.94,0.0,0.99445,1e-05,0.5119]
[1779121377314,56.25,76454.94,0.0,0.99445,1e-05,0.5119]
[1779121380319,56.25,76445.77,0.0,0.99437,1e-05,0.51844]
[1779121381326,56.25,76436.22,0.0,0.99429,1e-05,0.52532]
[1779121382333,56.25,76433.35,0.0,0.99426,1e-05,0.52741]
[1779121384975,56.25,76434.23,0.0,0.99427,1e-05,0.52677]
[1779121385027,56.25,76434.23,0.0,0.99427,1e-05,0.52677]
[1779121385059,56.25,76434.23,0.0,0.99427,1e-05,0.52677]
[1779121385072,56.25,76432.52,0.0,0.99425,1e-05,0.52801]
[1779121385354,56.25,76430.89,0.0,0.99424,1e-05,0.5292]
[1779121387665,56.25,76430.96,0.0,0.99424,1e-05,0.52915]
[1779121387766,56.25,76428.18,0.0,0.99422,1e-05,0.53118]
[1779121388375,56.25,76422.78,0.0,0.99417,1e-05,0.53514]
[1779121389907,56.25,76422.78,0.0,0.99417,1e-05,0.53514]
[1779121390177,56.25,76415.45,0.0,0.9941,1e-05,0.54057]
[1779121391396,56.25,76414.14,0.0,0.99409,1e-05,0.54154]
[1779121392403,56.25,76415.4,0.0,0.9941,1e-05,0.5406]
[1779121394386,56.25,76415.12,0.0,0.9941,1e-05,0.54081]
[1779121394417,56.25,76380.69,0.0,0.99377,1e-05,0.56692]
[1779121395424,56.25,76373.4,0.0,0.9937,1e-05,0.57258]
[1779121397867,56.25,76374.28,0.0,0.99371,1e-05,0.5719]
[1779121397907,56.25,76375.36,0.0,0.99372,1e-05,0.57106]
[1779121398454,56.25,76375.36,0.0,0.99372,1e-05,0.57106]
[1779121398461,56.25,76359.32,0.0,0.99356,1e-05,0.58366]
[1779121399458,56.25,76361.88,0.0,0.99359,1e-05,0.58163]
[1779121400465,56.25,76363.73,0.0,0.9936,1e-05,0.58017]
[1779121401978,56.25,76363.73,0.0,0.9936,1e-05,0.58017]
[1779121402094,56.25,76363.73,0.0,0.9936,1e-05,0.58017]
[1779121402157,56.25,76363.23,0.0,0.9936,1e-05,0.58056]
[1779121404073,56.25,76363.99,0.0,0.99361,1e-05,0.57996]
[1779121404210,56.25,76363.99,0.0,0.99361,1e-05,0.57996]
[1779121404253,56.25,76365.5,0.0,0.99362,1e-05,0.57877]
[1779121404493,56.25,76369.7,0.0,0.99366,1e-05,0.57548]
[1779121406507,56.25,76367.31,0.0,0.99364,1e-05,0.57735]
[1779121407440,56.25,76367.31,0.0,0.99364,1e-05,0.57735]
[1779121410547,56.25,76374.27,0.0,0.99371,1e-05,0.5719]
[1779121411547,56.25,76376.26,0.0,0.99375,1e-05,0.56817]
[1779121412554,56.25,76381.27,0.0,0.9938,1e-05,0.5643]
[1779121413561,56.25,76384.3,0.0,0.99383,1e-05,0.56197]
[1779121417589,56.25,76385.31,0.0,0.99384,1e-05,0.56119]
[1779121419603,56.25,76387.59,0.0,0.99386,1e-05,0.55945]
[1779121424639,56.25,76388.43,0.0,0.99387,1e-05,0.5588]
[1779121427292,56.25,76392.23,0.0,0.9939,1e-05,0.55591]
[1779121427664,56.25,76393.88,0.0,0.99392,1e-05,0.55465]
[1779121431693,56.25,76396.19,0.0,0.99394,1e-05,0.5529]
[1779121432701,56.25,76397.69,0.0,0.99396,1e-05,0.55176]
[1779121433707,56.25,76399.19,0.0,0.99397,1e-05,0.55063]
[1779121435722,56.25,76394.94,0.0,0.99393,1e-05,0.55385]
[1779121436733,56.25,76393.65,0.0,0.99392,1e-05,0.55483]
[1779121437740,56.25,76392.51,0.0,0.99391,1e-05,0.55569]
[1779121440761,56.25,76386.77,0.0,0.99385,1e-05,0.56007]
[1779121442775,56.25,76383.09,0.0,0.99382,1e-05,0.5629]
[1779121443782,56.25,76376.13,0.0,0.99375,1e-05,0.56828]
[1779121444789,56.25,76373.94,0.0,0.99373,1e-05,0.56998]
[1779121446803,56.25,76368.44,0.0,0.99367,1e-05,0.57427]
[1779121447810,56.25,76369.94,0.0,0.99369,1e-05,0.57309]
[1779121448817,56.25,76368.56,0.0,0.99367,1e-05,0.57417]
[1779121449824,56.25,76370.01,0.0,0.99369,1e-05,0.57304]
[1779121454861,56.25,76369.06,0.0,0.99368,1e-05,0.57378]
[1779121456875,56.25,76373.34,0.0,0.99372,1e-05,0.57044]
[1779121457882,56.25,76375.81,0.0,0.99375,1e-05,0.56852]
[1779121458889,56.25,76377.2,0.0,0.99376,1e-05,0.56745]
[1779121460229,56.25,76375.37,0.0,0.99374,1e-05,0.56887]
[1779121460903,56.25,76380.24,0.0,0.99379,1e-05,0.5651]
[1779121461910,56.25,76382.2,0.0,0.99381,1e-05,0.56358]
[1779121463924,56.25,76384.45,0.0,0.99383,1e-05,0.56185]
[1779121464931,56.25,76387.35,0.0,0.99386,1e-05,0.55963]
[1779121466945,56.25,76385.66,0.0,0.99384,1e-05,0.56093]
[1779121471980,56.25,76385.52,0.0,0.99386,1e-05,0.55888]
[1779121472987,56.25,76388.95,0.0,0.9939,1e-05,0.55626]
[1779121475001,56.25,76392.52,0.0,0.99393,1e-05,0.55354]
[1779121476014,56.25,76394.38,0.0,0.99395,1e-05,0.55213]
[1779121477021,56.25,76399.38,0.0,0.99399,1e-05,0.54836]
[1779121479035,56.25,76401.21,0.0,0.99401,1e-05,0.54698]
[1779121481049,56.25,76406.96,0.0,0.99406,1e-05,0.54268]
[1779121482056,56.25,76408.62,0.0,0.99408,1e-05,0.54144]
[1779121484070,56.25,76409.97,0.0,0.99409,1e-05,0.54044]
[1779121485077,56.25,76412.41,0.0,0.99412,1e-05,0.53862]
[1779121486091,56.25,76431.96,0.0,0.99429,1e-05,0.52429]
[1779121486659,56.25,76431.96,0.0,0.99429,1e-05,0.52429]
[1779121487096,56.25,76449.82,0.0,0.99445,1e-05,0.51149]
[1779121488103,56.25,76450.42,0.0,0.99446,1e-05,0.51106]
[1779121489110,56.25,76450.72,0.0,0.99446,1e-05,0.51085]
[1779121489860,56.25,76450.72,0.0,0.99446,1e-05,0.51085]
[1779121490014,56.25,76450.72,0.0,0.99446,1e-05,0.51085]
[1779121493138,56.25,76453.25,0.0,0.99448,1e-05,0.50906]
[1779121496159,56.25,76451.91,0.0,0.99447,1e-05,0.51001]
[1779121498173,56.25,76441.29,0.0,0.99438,1e-05,0.51757]
[1779121499180,56.25,76437.72,0.0,0.99434,1e-05,0.52013]
[1779121500187,56.25,76438.71,0.0,0.99435,1e-05,0.51942]
[1779121501194,56.25,76436.41,0.0,0.99433,1e-05,0.52108]
[1779121503208,56.25,76434.25,0.0,0.99431,1e-05,0.52264]
[1779121506229,56.25,76432.14,0.0,0.99429,1e-05,0.52416]
[1779121507236,56.25,76429.17,0.0,0.99427,1e-05,0.52632]
[1779121511264,56.25,76433.75,0.0,0.99431,1e-05,0.523]
[1779121513278,56.25,76434.68,0.0,0.99432,1e-05,0.52233]
[1779121519320,56.25,76435.11,0.0,0.99432,1e-05,0.52202]
[1779121526371,56.25,76435.17,0.0,0.99432,1e-05,0.52197]
[1779121531406,56.25,76436.19,0.0,0.99435,1e-05,0.51919]
[1779121532413,56.25,76437.99,0.0,0.99437,1e-05,0.5179]
[1779121533420,56.25,76439.14,0.0,0.99438,1e-05,0.51707]
[1779121538455,56.25,76439.03,0.0,0.99438,1e-05,0.51715]
[1779121540469,56.25,76430.83,0.0,0.9943,1e-05,0.52306]
[1779121541476,56.25,76427.67,0.0,0.99428,1e-05,0.52535]
[1779121542483,56.25,76429.6,0.0,0.99429,1e-05,0.52395]
[1779121544744,56.25,76428.87,0.0,0.99429,1e-05,0.52448]
[1779121544827,56.25,76413.74,0.0,0.99415,1e-05,0.53555]
[1779121545508,56.25,76405.28,0.0,0.99407,1e-05,0.54182]
[1779121546515,56.25,76413.13,0.0,0.99414,1e-05,0.536]
[1779121548211,56.25,76413.13,0.0,0.99414,1e-05,0.536]
[1779121550543,56.25,76404.22,0.0,0.99406,1e-05,0.54261]
[1779121551550,56.25,76398.89,0.0,0.99401,1e-05,0.5466]
[1779121552557,56.25,76396.9,0.0,0.99399,1e-05,0.5481]
[1779121553585,56.25,76394.47,0.0,0.99397,1e-05,0.54993]
[1779121554575,56.25,76392.23,0.0,0.99395,1e-05,0.55162]
[1779121556589,56.25,76382.95,0.0,0.99386,1e-05,0.55869]
[1779121557596,56.25,76380.36,0.0,0.99384,1e-05,0.56067]
[1779121559611,56.25,76381.49,0.0,0.99385,1e-05,0.5598]
[1779121560617,56.25,76377.21,0.0,0.99381,1e-05,0.56309]
[1779121561624,56.25,76369.98,0.0,0.99374,1e-05,0.56868]
[1779121562631,56.25,76357.73,0.0,0.99362,1e-05,0.57827]
[1779121563483,56.25,76357.73,0.0,0.99362,1e-05,0.57827]
[1779121563638,56.25,76342.18,0.0,0.99346,1e-05,0.59063]
[1779121564645,56.25,76340.31,0.0,0.99344,1e-05,0.59213]
[1779121565652,56.25,76337.54,0.0,0.99341,1e-05,0.59436]
[1779121567076,56.25,76337.54,0.0,0.99341,1e-05,0.59436]
[1779121567249,56.25,76337.54,0.0,0.99341,1e-05,0.59436]
[1779121567282,56.25,76342.3,0.0,0.99346,1e-05,0.59053]
[1779121567666,56.25,76343.37,0.0,0.99347,1e-05,0.58967]
[1779121570688,56.25,76337.11,0.0,0.99341,1e-05,0.5947]
[1779121571695,56.25,76333.2,0.0,0.99337,1e-05,0.59787]
[1779121572702,56.25,76331.75,0.0,0.99335,1e-05,0.59904]
[1779121573710,56.25,76318.01,0.0,0.99321,1e-05,0.61028]
[1779121574717,56.25,76307.01,0.0,0.99309,1e-05,0.61941]
[1779121575567,56.25,76307.01,0.0,0.99309,1e-05,0.61941]
[1779121575630,56.25,76307.01,0.0,0.99309,1e-05,0.61941]
[1779121575724,56.25,76301.89,0.0,0.99304,1e-05,0.62369]
[1779121577738,56.25,76309.05,0.0,0.99312,1e-05,0.6177]
[1779121578745,56.25,76304.82,0.0,0.99307,1e-05,0.62124]
[1779121580761,56.25,76298.11,0.0,0.993,1e-05,0.62687]
[1779121581769,56.25,76296.19,0.0,0.99298,1e-05,0.62849]
[1779121582778,56.25,76281.93,0.0,0.99282,1e-05,0.64064]
[1779121583782,56.25,76276.99,0.0,0.99277,1e-05,0.64489]
[1779121584789,56.25,76274.87,0.0,0.99274,1e-05,0.64673]
[1779121585563,56.25,76274.87,0.0,0.99274,1e-05,0.64673]
[1779121585768,56.25,76274.87,0.0,0.99274,1e-05,0.64673]
[1779121585796,56.25,76275.55,0.0,0.99275,1e-05,0.64614]
[1779121586803,56.25,76271.66,0.0,0.99271,1e-05,0.64951]
[1779121587810,56.25,76270.39,0.0,0.99269,1e-05,0.65062]
[1779121590831,56.25,76267.31,0.0,0.99266,1e-05,0.6533]
[1779121591838,56.25,76266.48,0.0,0.99268,1e-05,0.65161]
[1779121592845,56.25,76264.95,0.0,0.99266,1e-05,0.65295]
[1779121594860,56.25,76266.19,0.0,0.99267,1e-05,0.65187]
[1779121595867,56.25,76268.42,0.0,0.9927,1e-05,0.64992]
[1779121597881,56.25,76269.71,0.0,0.99271,1e-05,0.6488]
[1779121598888,56.25,76274.5,0.0,0.99277,1e-05,0.64465]
[1779121599896,56.25,76276.77,0.0,0.99279,1e-05,0.6427]
[1779121601909,56.25,76274.83,0.0,0.99277,1e-05,0.64437]
[1779121603924,56.25,76273.09,0.0,0.99275,1e-05,0.64587]
[1779121604931,56.25,76270.23,0.0,0.99272,1e-05,0.64835]
[1779121605940,56.25,76266.81,0.0,0.99268,1e-05,0.65132]
[1779121606947,56.25,76259.51,0.0,0.9926,1e-05,0.65771]
[1779121607954,56.25,76257.46,0.0,0.99257,1e-05,0.65951]
[1779121612989,56.25,76250.89,0.0,0.9925,1e-05,0.66532]
[1779121613996,56.25,76247.98,0.0,0.99247,1e-05,0.6679]
[1779121618027,56.25,76244.78,0.0,0.99243,1e-05,0.67076]
[1779121619105,56.25,76244.78,0.0,0.99243,1e-05,0.67076]
[1779121619176,56.25,76244.78,0.0,0.99243,1e-05,0.67076]
[1779121619244,56.25,76243.01,0.0,0.99241,1e-05,0.67234]
[1779121619727,56.25,76243.01,0.0,0.99241,1e-05,0.67234]
[1779121620045,56.25,76234.05,0.0,0.9923,1e-05,0.68039]
[1779121621052,56.25,76237.73,0.0,0.99235,1e-05,0.67707]
[1779121622059,56.25,76244.57,0.0,0.99243,1e-05,0.67094]
[1779121624073,56.25,76250.03,0.0,0.99249,1e-05,0.66608]
[1779121625080,56.25,76257.37,0.0,0.99257,1e-05,0.65959]
[1779121626087,56.25,76262.22,0.0,0.99263,1e-05,0.65533]
[1779121627094,56.25,76265.59,0.0,0.99267,1e-05,0.65239]
[1779121628101,56.25,76268.62,0.0,0.9927,1e-05,0.64975]
[1779121629108,56.25,76270.3,0.0,0.99272,1e-05,0.64829]
[1779121630115,56.25,76279.08,0.0,0.99282,1e-05,0.64071]
[1779121631122,56.25,76283.97,0.0,0.99287,1e-05,0.63652]
[1779121632129,56.25,76282.39,0.0,0.99285,1e-05,0.63787]
[1779121633136,56.25,76284.04,0.0,0.99287,1e-05,0.63646]
[1779121636157,56.25,76286.54,0.0,0.9929,1e-05,0.63433]
[1779121637166,56.25,76290.38,0.0,0.99294,1e-05,0.63106]
[1779121638173,56.25,76293.05,0.0,0.99297,1e-05,0.6288]
[1779121639180,56.25,76294.67,0.0,0.99299,1e-05,0.62743]
[1779121644216,56.25,76289.38,0.0,0.99293,1e-05,0.63191]
[1779121646230,56.25,76290.85,0.0,0.99295,1e-05,0.63066]
[1779121647237,56.25,76294.01,0.0,0.99298,1e-05,0.62799]
[1779121648244,56.25,76295.35,0.0,0.99299,1e-05,0.62686]
[1779121650258,56.25,76298.19,0.0,0.99302,1e-05,0.62446]
[1779121652272,56.25,76297.25,0.0,0.99304,1e-05,0.62292]
[1779121656300,56.25,76294.41,0.0,0.99301,1e-05,0.62531]
[1779121658314,56.25,76296.19,0.0,0.99303,1e-05,0.62381]
[1779121660328,56.25,76294.81,0.0,0.99301,1e-05,0.62497]
[1779121661335,56.25,76293.84,0.0,0.993,1e-05,0.62579]
[1779121666371,56.25,76294.94,0.0,0.99302,1e-05,0.62486]
[1779121669392,56.25,76296.97,0.0,0.99304,1e-05,0.62315]
[1779121674427,56.25,76296.48,0.0,0.99303,1e-05,0.62356]
[1779121676441,56.25,76295.08,0.0,0.99302,1e-05,0.62474]
[1779121678455,56.25,76293.97,0.0,0.993,1e-05,0.62568]
[1779121679470,56.25,76291.05,0.0,0.99297,1e-05,0.62814]
[1779121680475,56.25,76279.19,0.0,0.99284,1e-05,0.63824]
[1779121681482,56.25,76271.78,0.0,0.99276,1e-05,0.64461]
[1779121682489,56.25,76264.09,0.0,0.99268,1e-05,0.65128]
[1779121683496,56.25,76254.4,0.0,0.99257,1e-05,0.65978]
[1779121684503,56.25,76229.89,0.0,0.99228,1e-05,0.68167]
[1779121684929,56.25,76229.89,0.0,0.99228,1e-05,0.68167]
[1779121685511,56.25,76209.25,0.0,0.99204,1e-05,0.70057]
[1779121685946,56.25,76209.25,0.0,0.99204,1e-05,0.70057]
[1779121686518,56.25,76195.32,0.0,0.99187,1e-05,0.71358]
[1779121687525,56.25,76193.13,0.0,0.99184,1e-05,0.71564]
[1779121688354,56.25,76193.13,0.0,0.99184,1e-05,0.71564]
[1779121688533,56.25,76189.52,0.0,0.9918,1e-05,0.71905]
[1779121689404,56.25,76189.52,0.0,0.9918,1e-05,0.71905]
[1779121689585,56.25,76189.52,0.0,0.9918,1e-05,0.71905]
[1779121689594,56.25,76186.36,0.0,0.99176,1e-05,0.72205]
[1779121690591,56.25,76186.36,0.0,0.99176,1e-05,0.72205]
[1779121690599,56.25,76181.8,0.0,0.9917,1e-05,0.72639]
[1779121690783,56.25,76181.8,0.0,0.9917,1e-05,0.72639]
[1779121691574,56.25,76181.8,0.0,0.9917,1e-05,0.72639]
[1779121691555,56.25,76173.98,0.0,0.9916,1e-05,0.73389]
[1779121692562,56.25,76167.72,0.0,0.99152,1e-05,0.73994]
[1779121695148,56.25,76167.52,0.0,0.99152,1e-05,0.74013]
[1779121695589,56.25,76169.53,0.0,0.99154,1e-05,0.73818]
[1779121696595,56.25,76176.59,0.0,0.99163,1e-05,0.73138]
[1779121698609,56.25,76180.07,0.0,0.99168,1e-05,0.72804]
[1779121699618,56.25,76187.44,0.0,0.99177,1e-05,0.72102]
[1779121700626,56.25,76191.21,0.0,0.99182,1e-05,0.71745]
[1779121701901,56.25,76191.21,0.0,0.99182,1e-05,0.71745]
[1779121701908,56.25,76198.23,0.0,0.9919,1e-05,0.71084]
[1779121703655,56.25,76202.16,0.0,0.99195,1e-05,0.70717]
[1779121704662,56.25,76198.73,0.0,0.99191,1e-05,0.71038]
[1779121705671,56.25,76200.71,0.0,0.99193,1e-05,0.70852]
[1779121707689,56.25,76203.68,0.0,0.99197,1e-05,0.70575]
[1779121708696,56.25,76211.63,0.0,0.99207,1e-05,0.69837]
[1779121709703,56.25,76207.86,0.0,0.99202,1e-05,0.70186]
[1779121711717,56.25,76205.48,0.0,0.99202,1e-05,0.70153]
[1779121712724,56.25,76197.06,0.0,0.99192,1e-05,0.70938]
[1779121713731,56.25,76186.34,0.0,0.99178,1e-05,0.71948]
[1779121714738,56.25,76182.08,0.0,0.99173,1e-05,0.72352]
[1779121717138,56.25,76184.83,0.0,0.99177,1e-05,0.72091]
[1779121717767,56.25,76193.38,0.0,0.99187,1e-05,0.71283]
[1779121718773,56.25,76200.44,0.0,0.99196,1e-05,0.70622]
[1779121719780,56.25,76202.97,0.0,0.99199,1e-05,0.70386]
[1779121722801,56.25,76195.34,0.0,0.9919,1e-05,0.71099]
[1779121723808,56.25,76192.51,0.0,0.99186,1e-05,0.71365]
[1779121727836,56.25,76188.7,0.0,0.99181,1e-05,0.71724]
[1779121729053,56.25,76188.7,0.0,0.99181,1e-05,0.71724]
[1779121729064,56.25,76188.7,0.0,0.99181,1e-05,0.71724]
[1779121729115,56.25,76188.7,0.0,0.99181,1e-05,0.71724]
[1779121729173,56.25,76188.7,0.0,0.99181,1e-05,0.71724]
[1779121729316,56.25,76188.7,0.0,0.99181,1e-05,0.71724]
[1779121729413,56.25,76187.69,0.0,0.9918,1e-05,0.7182]
[1779121735325,56.25,76189.46,0.0,0.99182,1e-05,0.71652]
[1779121735377,56.25,76189.46,0.0,0.99182,1e-05,0.71652]
[1779121735562,56.25,76189.46,0.0,0.99182,1e-05,0.71652]
[1779121735772,56.25,76189.02,0.0,0.99182,1e-05,0.71694]
[1779121735811,56.25,76189.02,0.0,0.99182,1e-05,0.71694]
[1779121735889,56.25,76189.02,0.0,0.99182,1e-05,0.71694]
[1779121736063,56.25,76189.02,0.0,0.99182,1e-05,0.71694]
[1779121736161,56.25,76188.44,0.0,0.99181,1e-05,0.71749]
[1779121738919,56.25,76185.8,0.0,0.99178,1e-05,0.71999]
[1779121739927,56.25,76181.88,0.0,0.99173,1e-05,0.72371]
[1779121741508,56.25,76181.88,0.0,0.99173,1e-05,0.72371]
[1779121741568,56.25,76181.88,0.0,0.99173,1e-05,0.72371]
[1779121741652,56.25,76181.88,0.0,0.99173,1e-05,0.72371]
[1779121741709,56.25,76181.88,0.0,0.99173,1e-05,0.72371]
[1779121741753,56.25,76180.39,0.0,0.99171,1e-05,0.72513]
[1779121741817,56.25,76180.39,0.0,0.99171,1e-05,0.72513]
[1779121742960,56.25,76186.75,0.0,0.99179,1e-05,0.71909]
[1779121745982,56.25,76190.45,0.0,0.99184,1e-05,0.71559]
[1779121746988,56.25,76196.56,0.0,0.99191,1e-05,0.70985]
[1779121747890,56.25,76196.56,0.0,0.99191,1e-05,0.70985]
[1779121748059,56.25,76196.56,0.0,0.99191,1e-05,0.70985]
[1779121748115,56.25,76196.56,0.0,0.99191,1e-05,0.70985]
[1779121748201,56.25,76196.56,0.0,0.99191,1e-05,0.70985]
[1779121748312,56.25,76196.56,0.0,0.99191,1e-05,0.70985]
[1779121748338,56.25,76194.93,0.0,0.99189,1e-05,0.71137]
[1779121749002,56.25,76200.95,0.0,0.99196,1e-05,0.70574]
[1779121750198,56.25,76200.95,0.0,0.99196,1e-05,0.70574]
[1779121750232,56.25,76204.36,0.0,0.99201,1e-05,0.70257]
[1779121751016,56.25,76213.19,0.0,0.99211,1e-05,0.6944]
[1779121752023,56.25,76217.81,0.0,0.99217,1e-05,0.69016]
[1779121753030,56.25,76221.78,0.0,0.99221,1e-05,0.68654]
[1779121754037,56.25,76225.4,0.0,0.99226,1e-05,0.68325]
[1779121755044,56.25,76229.58,0.0,0.99231,1e-05,0.67946]
[1779121756053,56.25,76232.26,0.0,0.99234,1e-05,0.67704]
[1779121757059,56.25,76238.75,0.0,0.99241,1e-05,0.67122]
[1779121758066,56.25,76242.17,0.0,0.99245,1e-05,0.66817]
[1779121763104,56.25,76241.0,0.0,0.99244,1e-05,0.66921]
[1779121764313,56.25,76241.0,0.0,0.99244,1e-05,0.66921]
[1779121764423,56.25,76241.0,0.0,0.99244,1e-05,0.66921]
[1779121764561,56.25,76241.0,0.0,0.99244,1e-05,0.66921]
[1779121764662,56.25,76243.04,0.0,0.99246,1e-05,0.66739]
[1779121765248,56.25,76243.04,0.0,0.99246,1e-05,0.66739]
[1779121765313,56.25,76243.04,0.0,0.99246,1e-05,0.66739]
[1779121765565,56.25,76243.04,0.0,0.99246,1e-05,0.66739]
[1779121771161,56.25,76245.36,0.0,0.99252,1e-05,0.66288]
[1779121774200,56.25,76245.56,0.0,0.99252,1e-05,0.6627]
[1779121774217,56.25,76245.56,0.0,0.99252,1e-05,0.6627]
[1779121774313,56.25,76245.56,0.0,0.99252,1e-05,0.6627]
[1779121774354,56.25,76245.56,0.0,0.99252,1e-05,0.6627]
[1779121774410,56.25,76246.78,0.0,0.99253,1e-05,0.66163]
[1779121775050,56.25,76246.78,0.0,0.99253,1e-05,0.66163]
[1779121775058,56.25,76246.78,0.0,0.99253,1e-05,0.66163]
[1779121775068,56.25,76246.78,0.0,0.99253,1e-05,0.66163]
[1779121777310,56.25,76247.6,0.0,0.99254,1e-05,0.6609]
[1779121777464,56.25,76247.6,0.0,0.99254,1e-05,0.6609]
[1779121777561,56.25,76247.82,0.0,0.99254,1e-05,0.66071]
[1779121781590,56.25,76247.54,0.0,0.99254,1e-05,0.66095]
[1779121781597,56.25,76245.6,0.0,0.99252,1e-05,0.66267]
[1779121782669,56.25,76245.6,0.0,0.99252,1e-05,0.66267]
[1779121782709,56.25,76245.6,0.0,0.99252,1e-05,0.66267]
[1779121782770,56.25,76239.41,0.0,0.99245,1e-05,0.66817]
[1779121783310,56.25,76239.41,0.0,0.99245,1e-05,0.66817]
[1779121783372,56.25,76239.41,0.0,0.99245,1e-05,0.66817]
[1779121785319,56.25,76238.89,0.0,0.99244,1e-05,0.66863]
[1779121787520,56.25,76239.24,0.0,0.99245,1e-05,0.66832]
[1779121787566,56.25,76239.24,0.0,0.99245,1e-05,0.66832]
[1779121787574,56.25,76239.24,0.0,0.99245,1e-05,0.66832]
[1779121787638,56.25,76238.36,0.0,0.99244,1e-05,0.6691]
[1779121787810,56.25,76238.36,0.0,0.99244,1e-05,0.6691]
[1779121788603,56.25,76238.36,0.0,0.99244,1e-05,0.6691]
[1779121788664,56.25,76238.36,0.0,0.99244,1e-05,0.6691]
[1779121788818,56.25,76238.36,0.0,0.99244,1e-05,0.6691]
[1779121788723,56.25,76240.67,0.0,0.99246,1e-05,0.66704]
[1779121789287,56.25,76237.9,0.0,0.99243,1e-05,0.66951]
[1779121790652,56.25,76237.9,0.0,0.99243,1e-05,0.66951]
[1779121790795,56.25,76237.9,0.0,0.99243,1e-05,0.66951]
[1779121790743,56.25,76232.69,0.0,0.99237,1e-05,0.67418]
[1779121791640,56.25,76232.69,0.0,0.99237,1e-05,0.67418]
[1779121791681,56.25,76232.69,0.0,0.99237,1e-05,0.67418]
[1779121791815,56.25,76226.29,0.0,0.9923,1e-05,0.67995]
[1779121797343,56.25,76226.34,0.0,0.9923,1e-05,0.6799]
[1779121798327,56.25,76226.34,0.0,0.9923,1e-05,0.6799]
[1779121798443,56.25,76226.34,0.0,0.9923,1e-05,0.6799]
[1779121798451,56.25,76226.34,0.0,0.9923,1e-05,0.6799]
[1779121798563,56.25,76226.34,0.0,0.9923,1e-05,0.6799]
[1779121798566,56.25,76226.34,0.0,0.9923,1e-05,0.6799]
[1779121798695,56.25,76226.34,0.0,0.9923,1e-05,0.6799]
[1779121798812,56.25,76226.34,0.0,0.9923,1e-05,0.6799]
[1779121798717,56.25,76225.96,0.0,0.99229,1e-05,0.68025]
[1779121800364,56.25,76228.2,0.0,0.99232,1e-05,0.67822]
[1779121801313,56.25,76228.2,0.0,0.99232,1e-05,0.67822]
[1779121801507,56.25,76228.2,0.0,0.99232,1e-05,0.67822]
[1779121801528,56.25,76230.23,0.0,0.99234,1e-05,0.67639]
[1779121803313,56.25,76230.07,0.0,0.99234,1e-05,0.67654]
[1779121803361,56.25,76230.07,0.0,0.99234,1e-05,0.67654]
[1779121803385,56.25,76231.39,0.0,0.99236,1e-05,0.67535]
[1779121804392,56.25,76235.71,0.0,0.99241,1e-05,0.67147]
[1779121805320,56.25,76235.71,0.0,0.99241,1e-05,0.67147]
[1779121805500,56.25,76235.71,0.0,0.99241,1e-05,0.67147]
[1779121805588,56.25,76229.94,0.0,0.99234,1e-05,0.67665]
[1779121806155,56.25,76229.94,0.0,0.99234,1e-05,0.67665]
[1779121806170,56.25,76229.94,0.0,0.99234,1e-05,0.67665]
[1779121806313,56.25,76229.94,0.0,0.99234,1e-05,0.67665]
[1779121806451,56.25,76229.94,0.0,0.99234,1e-05,0.67665]
[1779121806494,56.25,76226.2,0.0,0.99229,1e-05,0.68003]
[1779121808472,56.25,76225.86,0.0,0.99229,1e-05,0.68034]
[1779121808522,56.25,76225.86,0.0,0.99229,1e-05,0.68034]
[1779121808559,56.25,76225.86,0.0,0.99229,1e-05,0.68034]
[1779121808697,56.25,76225.86,0.0,0.99229,1e-05,0.68034]
[1779121808798,56.25,76228.03,0.0,0.99232,1e-05,0.67837]
[1779121809315,56.25,76228.03,0.0,0.99232,1e-05,0.67837]
[1779121809415,56.25,76228.03,0.0,0.99232,1e-05,0.67837]
[1779121811316,56.25,76228.89,0.0,0.99233,1e-05,0.6776]
[1779121811443,56.25,76228.89,0.0,0.99233,1e-05,0.6776]
[1779121811528,56.25,76228.68,0.0,0.99232,1e-05,0.67779]
[1779121813320,56.25,76228.62,0.0,0.99232,1e-05,0.67784]
[1779121813485,56.25,76228.62,0.0,0.99232,1e-05,0.67784]
[1779121813569,56.25,76225.61,0.0,0.99229,1e-05,0.68056]
[1779121814462,56.25,76219.71,0.0,0.99222,1e-05,0.68592]
[1779121814881,56.25,76219.71,0.0,0.99222,1e-05,0.68592]
[1779121814951,56.25,76219.71,0.0,0.99222,1e-05,0.68592]
[1779121815058,56.25,76219.71,0.0,0.99222,1e-05,0.68592]
[1779121815071,56.25,76219.71,0.0,0.99222,1e-05,0.68592]
[1779121815331,56.25,76219.71,0.0,0.99222,1e-05,0.68592]
[1779121815366,56.25,76219.71,0.0,0.99222,1e-05,0.68592]
[1779121815469,56.25,76218.81,0.0,0.99221,1e-05,0.68674]
[1779121817310,56.25,76217.69,0.0,0.99219,1e-05,0.68776]
[1779121817521,56.25,76217.69,0.0,0.99219,1e-05,0.68776]
[1779121818490,56.25,76211.42,0.0,0.99212,1e-05,0.69351]
[1779121819256,56.25,76211.42,0.0,0.99212,1e-05,0.69351]
[1779121819306,56.25,76211.42,0.0,0.99212,1e-05,0.69351]
[1779121819315,56.25,76211.42,0.0,0.99212,1e-05,0.69351]
[1779121819458,56.25,76211.42,0.0,0.99212,1e-05,0.69351]
[1779121819497,56.25,76210.14,0.0,0.9921,1e-05,0.69468]
[1779121822175,56.25,76209.88,0.0,0.9921,1e-05,0.69492]
[1779121822295,56.25,76209.88,0.0,0.9921,1e-05,0.69492]
[1779121822303,56.25,76209.88,0.0,0.9921,1e-05,0.69492]
[1779121822309,56.25,76209.88,0.0,0.9921,1e-05,0.69492]
[1779121822409,56.25,76209.88,0.0,0.9921,1e-05,0.69492]
[1779121822518,56.25,76207.54,0.0,0.99207,1e-05,0.69708]
[1779121823525,56.25,76204.26,0.0,0.99203,1e-05,0.70012]
[1779121824532,56.25,76200.88,0.0,0.99199,1e-05,0.70325]
[1779121825500,56.25,76200.88,0.0,0.99199,1e-05,0.70325]
[1779121825544,56.25,76192.59,0.0,0.99189,1e-05,0.711]
[1779121826553,56.25,76185.49,0.0,0.9918,1e-05,0.71769]
[1779121827560,56.25,76182.72,0.0,0.99177,1e-05,0.72032]
[1779121828567,56.25,76183.47,0.0,0.99178,1e-05,0.71961]
[1779121829330,56.25,76183.47,0.0,0.99178,1e-05,0.71961]
[1779121829412,56.25,76183.47,0.0,0.99178,1e-05,0.71961]
[1779121829576,56.25,76187.84,0.0,0.99183,1e-05,0.71547]
[1779121831324,56.25,76189.04,0.0,0.99185,1e-05,0.71434]
[1779121831501,56.25,76189.04,0.0,0.99185,1e-05,0.71434]
[1779121831589,56.25,76190.7,0.0,0.9919,1e-05,0.71021]
[1779121832596,56.25,76195.0,0.0,0.99195,1e-05,0.70618]
[1779121833324,56.25,76195.0,0.0,0.99195,1e-05,0.70618]
[1779121833441,56.25,76195.0,0.0,0.99195,1e-05,0.70618]
[1779121833603,56.25,76196.38,0.0,0.99196,1e-05,0.70489]
[1779121835623,56.25,76200.5,0.0,0.99201,1e-05,0.70106]
[1779121837632,56.25,76204.29,0.0,0.99206,1e-05,0.69755]
[1779121837941,56.25,76204.29,0.0,0.99206,1e-05,0.69755]
[1779121838026,56.25,76204.29,0.0,0.99206,1e-05,0.69755]
[1779121838639,56.25,76207.73,0.0,0.9921,1e-05,0.69438]
[1779121839059,56.25,76207.73,0.0,0.9921,1e-05,0.69438]
[1779121839168,56.25,76207.73,0.0,0.9921,1e-05,0.69438]
[1779121839646,56.25,76209.8,0.0,0.99213,1e-05,0.69247]
[1779121840653,56.25,76207.88,0.0,0.9921,1e-05,0.69424]
[1779121841064,56.25,76207.88,0.0,0.9921,1e-05,0.69424]
[1779121841229,56.25,76207.88,0.0,0.9921,1e-05,0.69424]
[1779121841660,56.25,76208.45,0.0,0.99211,1e-05,0.69371]
[1779121842667,56.25,76204.15,0.0,0.99206,1e-05,0.69768]
[1779121843900,56.25,76202.89,0.0,0.99204,1e-05,0.69884]
[1779121843914,56.25,76202.89,0.0,0.99204,1e-05,0.69884]
[1779121844062,56.25,76202.89,0.0,0.99204,1e-05,0.69884]
[1779121844243,56.25,76202.89,0.0,0.99204,1e-05,0.69884]
[1779121844475,56.25,76202.89,0.0,0.99204,1e-05,0.69884]
[1779121844542,56.25,76202.89,0.0,0.99204,1e-05,0.69884]
[1779121844556,56.25,76202.89,0.0,0.99204,1e-05,0.69884]
[1779121844682,56.25,76202.06,0.0,0.99203,1e-05,0.69961]
[1779121845692,56.25,76200.32,0.0,0.99201,1e-05,0.70123]
[1779121847070,56.25,76199.32,0.0,0.992,1e-05,0.70216]
[1779121847145,56.25,76199.32,0.0,0.992,1e-05,0.70216]
[1779121847703,56.25,76198.03,0.0,0.99198,1e-05,0.70336]
[1779121849065,56.25,76198.06,0.0,0.99199,1e-05,0.70333]
[1779121849240,56.25,76198.06,0.0,0.99199,1e-05,0.70333]
[1779121849717,56.25,76199.66,0.0,0.992,1e-05,0.70184]
[1779121850724,56.25,76205.13,0.0,0.99207,1e-05,0.69677]
[1779121851141,56.25,76205.13,0.0,0.99207,1e-05,0.69677]
[1779121851155,56.25,76205.13,0.0,0.99207,1e-05,0.69677]
[1779121851308,56.25,76205.13,0.0,0.99207,1e-05,0.69677]
[1779121851459,56.25,76205.13,0.0,0.99207,1e-05,0.69677]
[1779121851500,56.25,76205.13,0.0,0.99207,1e-05,0.69677]
[1779121851560,56.25,76205.13,0.0,0.99207,1e-05,0.69677]
[1779121851564,56.25,76205.13,0.0,0.99207,1e-05,0.69677]
[1779121851731,56.25,76206.95,0.0,0.99209,1e-05,0.69509]
[1779121852738,56.25,76208.95,0.0,0.99212,1e-05,0.69325]
[1779121853745,56.25,76213.33,0.0,0.99217,1e-05,0.68923]
[1779121854641,56.25,76213.33,0.0,0.99217,1e-05,0.68923]
[1779121854726,56.25,76213.33,0.0,0.99217,1e-05,0.68923]
[1779121854752,56.25,76214.58,0.0,0.99218,1e-05,0.68809]
[1779121855760,56.25,76218.79,0.0,0.99223,1e-05,0.68425]
[1779121856766,56.25,76227.5,0.0,0.99234,1e-05,0.67637]
[1779121857067,56.25,76227.5,0.0,0.99234,1e-05,0.67637]
[1779121857079,56.25,76227.5,0.0,0.99234,1e-05,0.67637]
[1779121857185,56.25,76227.5,0.0,0.99234,1e-05,0.67637]
[1779121857313,56.25,76227.5,0.0,0.99234,1e-05,0.67637]
[1779121857526,56.25,76227.5,0.0,0.99234,1e-05,0.67637]
[1779121857773,56.25,76228.03,0.0,0.99234,1e-05,0.67589]
[1779121859787,56.25,76226.68,0.0,0.99233,1e-05,0.67711]
[1779121861065,56.25,76227.06,0.0,0.99233,1e-05,0.67676]
[1779121861158,56.25,76227.06,0.0,0.99233,1e-05,0.67676]
[1779121861801,56.25,76227.11,0.0,0.99233,1e-05,0.67672]
[1779121863065,56.25,76226.76,0.0,0.99233,1e-05,0.67703]
[1779121863107,56.25,76226.76,0.0,0.99233,1e-05,0.67703]
[1779121865068,56.25,76227.26,0.0,0.99233,1e-05,0.67658]
[1779121865307,56.25,76227.26,0.0,0.99233,1e-05,0.67658]
[1779121865832,56.25,76245.52,0.0,0.99255,1e-05,0.6603]
[1779121866838,56.25,76254.82,0.0,0.99265,1e-05,0.65213]
[1779121867844,56.25,76258.32,0.0,0.99269,1e-05,0.64908]
[1779121868915,56.25,76258.32,0.0,0.99269,1e-05,0.64908]
[1779121868853,56.25,76262.22,0.0,0.99273,1e-05,0.64569]
[1779121869858,56.25,76269.03,0.0,0.99281,1e-05,0.63981]
[1779121870865,56.25,76271.99,0.0,0.99284,1e-05,0.63727]
[1779121872733,56.25,76272.52,0.0,0.99285,1e-05,0.63682]
[1779121872867,56.25,76272.52,0.0,0.99285,1e-05,0.63682]
[1779121872879,56.25,76256.55,0.0,0.99267,1e-05,0.65062]
[1779121873887,56.25,76248.06,0.0,0.99257,1e-05,0.65806]
[1779121874815,56.25,76248.06,0.0,0.99257,1e-05,0.65806]
[1779121874894,56.25,76244.38,0.0,0.99253,1e-05,0.6613]
[1779121874959,56.25,76244.38,0.0,0.99253,1e-05,0.6613]
[1779121877915,56.25,76247.06,0.0,0.99256,1e-05,0.65894]
[1779121878819,56.25,76247.06,0.0,0.99256,1e-05,0.65894]
[1779121879009,56.25,76247.06,0.0,0.99256,1e-05,0.65894]
[1779121879929,56.25,76248.55,0.0,0.99258,1e-05,0.65763]
[1779121882811,56.25,76248.19,0.0,0.99258,1e-05,0.65794]
[1779121882910,56.25,76246.99,0.0,0.99256,1e-05,0.659]
[1779121882980,56.25,76246.99,0.0,0.99256,1e-05,0.659]
[1779121886814,56.25,76247.71,0.0,0.99257,1e-05,0.65837]
[1779121886960,56.25,76248.22,0.0,0.99258,1e-05,0.65792]
[1779121889401,56.25,76248.78,0.0,0.99258,1e-05,0.65742]
[1779121889542,56.25,76248.78,0.0,0.99258,1e-05,0.65742]
[1779121889561,56.25,76248.78,0.0,0.99258,1e-05,0.65742]
[1779121889686,56.25,76248.78,0.0,0.99258,1e-05,0.65742]
[1779121889766,56.25,76250.46,0.0,0.9926,1e-05,0.65595]
[1779121890001,56.25,76252.34,0.0,0.99262,1e-05,0.6543]
[1779121891008,56.25,76254.28,0.0,0.99267,1e-05,0.65018]
[1779121892812,56.25,76254.28,0.0,0.99267,1e-05,0.65018]
[1779121893022,56.25,76257.61,0.0,0.99271,1e-05,0.64728]
[1779121894029,56.25,76255.16,0.0,0.99268,1e-05,0.64941]
[1779121896043,56.25,76256.49,0.0,0.9927,1e-05,0.64826]
[1779121897050,56.25,76257.48,0.0,0.99271,1e-05,0.6474]
[1779121900072,56.25,76259.54,0.0,0.99273,1e-05,0.64561]
[1779121902089,56.25,76263.39,0.0,0.99277,1e-05,0.64228]
[1779121903096,56.25,76264.72,0.0,0.99279,1e-05,0.64113]
[1779121905110,56.25,76266.89,0.0,0.99281,1e-05,0.63926]
[1779121906117,56.25,76268.22,0.0,0.99283,1e-05,0.63812]
[1779121907782,56.25,76268.22,0.0,0.99283,1e-05,0.63812]
[1779121908811,56.25,76269.06,0.0,0.99284,1e-05,0.6374]
[1779121908910,56.25,76271.77,0.0,0.99287,1e-05,0.63508]
[1779121909138,56.25,76273.68,0.0,0.99289,1e-05,0.63345]
[1779121911152,56.25,76268.23,0.0,0.99283,1e-05,0.63811]
[1779121912159,56.25,76269.94,0.0,0.99285,1e-05,0.63665]
[1779121913166,56.25,76271.37,0.0,0.99286,1e-05,0.63542]
[1779121916187,56.25,76273.67,0.0,0.99289,1e-05,0.63346]
[1779121918201,56.25,76276.48,0.0,0.99292,1e-05,0.63106]
[1779121919453,56.25,76276.48,0.0,0.99292,1e-05,0.63106]
[1779121919458,56.25,76282.21,0.0,0.99298,1e-05,0.62621]
[1779121920215,56.25,76281.22,0.0,0.99297,1e-05,0.62704]
[1779121921222,56.25,76274.42,0.0,0.99289,1e-05,0.63282]
[1779121922229,56.25,76272.06,0.0,0.99287,1e-05,0.63483]
[1779121923236,56.25,76275.18,0.0,0.9929,1e-05,0.63217]
[1779121924243,56.25,76281.96,0.0,0.99298,1e-05,0.62642]
[1779121925251,56.25,76286.63,0.0,0.99303,1e-05,0.62248]
[1779121928276,56.25,76284.43,0.0,0.993,1e-05,0.62433]
[1779121929279,56.25,76283.05,0.0,0.99299,1e-05,0.6255]
[1779121930286,56.25,76285.32,0.0,0.99301,1e-05,0.62358]
[1779121931293,56.25,76291.51,0.0,0.99308,1e-05,0.61839]
[1779121932300,56.25,76297.4,0.0,0.99314,1e-05,0.61348]
[1779121933307,56.25,76298.56,0.0,0.99316,1e-05,0.61252]
[1779121934314,56.25,76300.31,0.0,0.99317,1e-05,0.61107]
[1779121935321,56.25,76303.11,0.0,0.9932,1e-05,0.60876]
[1779121936328,56.25,76310.06,0.0,0.99328,1e-05,0.60304]
[1779121937335,56.25,76315.71,0.0,0.99333,1e-05,0.59843]
[1779121938342,56.25,76320.22,0.0,0.99338,1e-05,0.59478]
[1779121939349,56.25,76319.3,0.0,0.99337,1e-05,0.59552]
[1779121940063,56.25,76319.3,0.0,0.99337,1e-05,0.59552]
[1779121940217,56.25,76319.3,0.0,0.99337,1e-05,0.59552]
[1779121941364,56.25,76320.79,0.0,0.99339,1e-05,0.59432]
[1779121942371,56.25,76319.7,0.0,0.99338,1e-05,0.5952]
[1779121943378,56.25,76322.83,0.0,0.99341,1e-05,0.59267]
[1779121944385,56.25,76326.7,0.0,0.99345,1e-05,0.58955]
[1779121945392,56.25,76328.68,0.0,0.99347,1e-05,0.58796]
[1779121946399,56.25,76338.15,0.0,0.99356,1e-05,0.58042]
[1779121947406,56.25,76340.79,0.0,0.99359,1e-05,0.57833]
[1779121948413,56.25,76343.78,0.0,0.99362,1e-05,0.57597]
[1779121950427,56.25,76341.92,0.0,0.9936,1e-05,0.57744]
[1779121951434,56.25,76340.31,0.0,0.99361,1e-05,0.57649]
[1779121952441,56.25,76341.15,0.0,0.99362,1e-05,0.57582]
[1779121953448,56.25,76346.1,0.0,0.99367,1e-05,0.57194]
[1779121954455,56.25,76350.29,0.0,0.99371,1e-05,0.56866]
[1779121956310,56.25,76350.41,0.0,0.99371,1e-05,0.56857]
[1779121956469,56.25,76355.23,0.0,0.99376,1e-05,0.56482]
[1779121957476,56.25,76360.03,0.0,0.9938,1e-05,0.56112]
[1779121958970,56.25,76360.03,0.0,0.9938,1e-05,0.56112]
[1779121958483,56.25,76362.64,0.0,0.99383,1e-05,0.55911]
[1779121960497,56.25,76356.43,0.0,0.99377,1e-05,0.5639]
[1779121961504,56.25,76353.76,0.0,0.99374,1e-05,0.56596]
[1779121964525,56.25,76354.75,0.0,0.99375,1e-05,0.5652]
[1779121966539,56.25,76350.32,0.0,0.99371,1e-05,0.56864]
[1779121967546,56.25,76345.67,0.0,0.99366,1e-05,0.57227]
[1779121968553,56.25,76341.73,0.0,0.99362,1e-05,0.57537]
[1779121969560,56.25,76333.84,0.0,0.99354,1e-05,0.58161]
[1779121970567,56.25,76331.79,0.0,0.99352,1e-05,0.58324]
[1779121971574,56.25,76329.16,0.0,0.9935,1e-05,0.58533]
[1779121972581,56.25,76332.54,0.0,0.99353,1e-05,0.58264]
[1779121974595,56.25,76334.59,0.0,0.99355,1e-05,0.58101]
[1779121975602,56.25,76335.61,0.0,0.99356,1e-05,0.5802]
[1779121977616,56.25,76337.67,0.0,0.99358,1e-05,0.57857]
[1779121978034,56.25,76337.67,0.0,0.99358,1e-05,0.57857]
[1779121978902,56.25,76342.81,0.0,0.99363,1e-05,0.57452]
[1779121979630,56.25,76343.76,0.0,0.99364,1e-05,0.57377]
[1779121980637,56.25,76346.88,0.0,0.99367,1e-05,0.57133]
[1779121981529,56.25,76346.88,0.0,0.99367,1e-05,0.57133]
[1779121981644,56.25,76343.67,0.0,0.99364,1e-05,0.57384]
[1779121982651,56.25,76341.04,0.0,0.99362,1e-05,0.57591]
[1779121984763,56.25,76340.83,0.0,0.99361,1e-05,0.57608]
[1779121984805,56.25,76334.46,0.0,0.99355,1e-05,0.58111]
[1779121985672,56.25,76329.95,0.0,0.9935,1e-05,0.5847]
[1779121986679,56.25,76327.08,0.0,0.99348,1e-05,0.587]
[1779121988302,56.25,76326.65,0.0,0.99347,1e-05,0.58734]
[1779121990707,56.25,76320.38,0.0,0.99341,1e-05,0.59238]
[1779121994735,56.25,76322.43,0.0,0.99343,1e-05,0.59073]
[1779121996900,56.25,76328.66,0.0,0.99349,1e-05,0.58573]
[1779121997756,56.25,76329.51,0.0,0.9935,1e-05,0.58505]
[1779121998763,56.25,76330.75,0.0,0.99351,1e-05,0.58407]
[1779122000777,56.25,76331.76,0.0,0.99352,1e-05,0.58326]
[1779122003798,56.25,76337.97,0.0,0.99359,1e-05,0.57833]
[1779122004805,56.25,76345.58,0.0,0.99366,1e-05,0.57234]
[1779122005812,56.25,76355.56,0.0,0.99376,1e-05,0.56457]
[1779122006309,56.25,76355.56,0.0,0.99376,1e-05,0.56457]
[1779122006505,56.25,76355.56,0.0,0.99376,1e-05,0.56457]
[1779122006819,56.25,76342.22,0.0,0.99363,1e-05,0.57498]
[1779122007826,56.25,76334.22,0.0,0.99355,1e-05,0.5813]
[1779122008833,56.25,76332.81,0.0,0.99353,1e-05,0.58242]
[1779122009840,56.25,76334.08,0.0,0.99355,1e-05,0.58142]
[1779122011854,56.25,76332.86,0.0,0.99356,1e-05,0.58015]
[1779122013868,56.25,76331.87,0.0,0.99355,1e-05,0.58094]
[1779122014875,56.25,76334.0,0.0,0.99357,1e-05,0.57925]
[1779122015882,56.25,76337.45,0.0,0.9936,1e-05,0.57652]
[1779122016889,56.25,76336.47,0.0,0.99359,1e-05,0.57729]
[1779122018903,56.25,76338.99,0.0,0.99362,1e-05,0.57531]
[1779122019910,56.25,76341.66,0.0,0.99365,1e-05,0.57321]
[1779122020917,56.25,76349.63,0.0,0.99372,1e-05,0.56698]
[1779122021892,56.25,76349.63,0.0,0.99372,1e-05,0.56698]
[1779122021924,56.25,76351.28,0.0,0.99374,1e-05,0.5657]
[1779122022309,56.25,76351.28,0.0,0.99374,1e-05,0.5657]
[1779122022931,56.25,76354.53,0.0,0.99377,1e-05,0.56318]
[1779122023938,56.25,76355.6,0.0,0.99378,1e-05,0.56235]
[1779122024945,56.25,76356.75,0.0,0.99379,1e-05,0.56147]
[1779122026959,56.25,76355.81,0.0,0.99379,1e-05,0.56219]
[1779122030987,56.25,76356.59,0.0,0.99379,1e-05,0.56159]
[1779122035017,56.25,76354.97,0.0,0.99378,1e-05,0.56284]
[1779122036022,56.25,76344.74,0.0,0.99368,1e-05,0.57079]
[1779122037029,56.25,76343.66,0.0,0.99367,1e-05,0.57164]
[1779122042064,56.25,76344.87,0.0,0.99368,1e-05,0.57069]
[1779122043071,56.25,76345.8,0.0,0.99369,1e-05,0.56997]
[1779122045085,56.25,76347.73,0.0,0.99371,1e-05,0.56846]
[1779122047099,56.25,76343.63,0.0,0.99367,1e-05,0.57166]
[1779122048106,56.25,76338.27,0.0,0.99361,1e-05,0.57587]
[1779122049113,56.25,76334.78,0.0,0.99358,1e-05,0.57863]
[1779122051127,56.25,76338.0,0.0,0.99361,1e-05,0.57609]
[1779122052134,56.25,76340.62,0.0,0.99364,1e-05,0.57402]
[1779122055155,56.25,76344.39,0.0,0.99367,1e-05,0.57107]
[1779122058176,56.25,76345.3,0.0,0.99368,1e-05,0.57036]
[1779122059183,56.25,76343.26,0.0,0.99366,1e-05,0.57195]
[1779122061197,56.25,76344.48,0.0,0.99367,1e-05,0.571]
[1779122062204,56.25,76346.16,0.0,0.99369,1e-05,0.56968]
[1779122063211,56.25,76347.72,0.0,0.99371,1e-05,0.56847]
[1779122064221,56.25,76352.73,0.0,0.99376,1e-05,0.56457]
[1779122065226,56.25,76356.11,0.0,0.99379,1e-05,0.56196]
[1779122067240,56.25,76359.35,0.0,0.99382,1e-05,0.55946]
[1779122069254,56.25,76355.94,0.0,0.99379,1e-05,0.56209]
[1779122071975,56.25,76355.71,0.0,0.99378,1e-05,0.56227]
[1779122072077,56.25,76360.08,0.0,0.99385,1e-05,0.55673]
[1779122072277,56.25,76348.41,0.0,0.99374,1e-05,0.56573]
[1779122073282,56.25,76350.33,0.0,0.99376,1e-05,0.56424]
[1779122074289,56.25,76351.61,0.0,0.99377,1e-05,0.56325]
[1779122075458,56.25,76351.61,0.0,0.99377,1e-05,0.56325]
[1779122076303,56.25,76353.29,0.0,0.99378,1e-05,0.56195]
[1779122077310,56.25,76350.36,0.0,0.99376,1e-05,0.56422]
[1779122078317,56.25,76348.27,0.0,0.99373,1e-05,0.56584]
[1779122079324,56.25,76349.56,0.0,0.99375,1e-05,0.56484]
[1779122080331,56.25,76347.42,0.0,0.99373,1e-05,0.5665]
[1779122081352,56.25,76345.58,0.0,0.99371,1e-05,0.56794]
[1779122082570,56.25,76345.58,0.0,0.99371,1e-05,0.56794]
[1779122082607,56.25,76344.17,0.0,0.99369,1e-05,0.56903]
[1779122083363,56.25,76340.96,0.0,0.99366,1e-05,0.57154]
[1779122088398,56.25,76340.46,0.0,0.99366,1e-05,0.57194]
[1779122089405,56.25,76334.62,0.0,0.9936,1e-05,0.57653]
[1779122090871,56.25,76334.62,0.0,0.9936,1e-05,0.57653]
[1779122091559,56.25,76333.83,0.0,0.99359,1e-05,0.57715]
[1779122092426,56.25,76335.15,0.0,0.99361,1e-05,0.57611]
[1779122094440,56.25,76336.0,0.0,0.99361,1e-05,0.57544]
[1779122095447,56.25,76338.07,0.0,0.99363,1e-05,0.57381]
[1779122096454,56.25,76337.27,0.0,0.99363,1e-05,0.57444]
[1779122097680,56.25,76333.21,0.0,0.99359,1e-05,0.57764]
[1779122100800,56.25,76328.31,0.0,0.99354,1e-05,0.58153]
[1779122101489,56.25,76326.46,0.0,0.99352,1e-05,0.583]
[1779122102496,56.25,76337.39,0.0,0.99363,1e-05,0.57435]
[1779122103503,56.25,76339.27,0.0,0.99365,1e-05,0.57287]
[1779122104510,56.25,76340.13,0.0,0.99365,1e-05,0.5722]
[1779122105517,56.25,76337.91,0.0,0.99363,1e-05,0.57394]
[1779122106524,56.25,76338.76,0.0,0.99364,1e-05,0.57327]
[1779122107531,56.25,76336.92,0.0,0.99362,1e-05,0.57472]
[1779122108538,56.25,76338.01,0.0,0.99363,1e-05,0.57386]
[1779122109545,56.25,76341.8,0.0,0.99367,1e-05,0.57089]
[1779122110552,56.25,76345.97,0.0,0.99371,1e-05,0.56763]
[1779122112566,56.25,76351.41,0.0,0.99377,1e-05,0.56341]
[1779122114581,56.25,76352.29,0.0,0.99377,1e-05,0.56273]
[1779122115587,56.25,76349.44,0.0,0.99375,1e-05,0.56493]
[1779122117060,56.25,76349.44,0.0,0.99375,1e-05,0.56493]
[1779122117601,56.25,76347.78,0.0,0.99373,1e-05,0.56622]
[1779122118508,56.25,76347.78,0.0,0.99373,1e-05,0.56622]
[1779122118608,56.25,76345.02,0.0,0.9937,1e-05,0.56837]
[1779122119615,56.25,76339.62,0.0,0.99365,1e-05,0.5726]
[1779122120622,56.25,76338.46,0.0,0.99364,1e-05,0.57351]
[1779122125657,56.25,76339.0,0.0,0.99364,1e-05,0.57308]
[1779122126664,56.25,76345.51,0.0,0.99371,1e-05,0.56799]
[1779122127671,56.25,76349.7,0.0,0.99375,1e-05,0.56473]
[1779122128678,56.25,76352.05,0.0,0.99377,1e-05,0.56291]
[1779122129685,56.25,76351.03,0.0,0.99376,1e-05,0.5637]
[1779122131699,56.25,76350.54,0.0,0.99378,1e-05,0.56189]
[1779122135727,56.25,76356.52,0.0,0.99384,1e-05,0.55729]
[1779122136734,56.25,76357.63,0.0,0.99385,1e-05,0.55644]
[1779122140770,56.25,76363.42,0.0,0.99391,1e-05,0.55202]
[1779122141776,56.25,76369.47,0.0,0.99396,1e-05,0.54743]
[1779122142407,56.25,76369.47,0.0,0.99396,1e-05,0.54743]
[1779122142783,56.25,76372.24,0.0,0.99399,1e-05,0.54534]
[1779122143790,56.25,76375.19,0.0,0.99402,1e-05,0.54312]
[1779122145804,56.25,76374.04,0.0,0.99401,1e-05,0.54398]
[1779122148826,56.25,76367.23,0.0,0.99394,1e-05,0.54912]
[1779122149833,56.25,76368.75,0.0,0.99396,1e-05,0.54797]
[1779122150840,56.25,76370.25,0.0,0.99397,1e-05,0.54684]
[1779122151847,56.25,76371.77,0.0,0.99398,1e-05,0.54569]
[1779122155875,56.25,76370.85,0.0,0.99398,1e-05,0.54639]
[1779122159903,56.25,76371.82,0.0,0.99399,1e-05,0.54565]
[1779122160910,56.25,76369.22,0.0,0.99396,1e-05,0.54762]
[1779122162924,56.25,76372.65,0.0,0.99399,1e-05,0.54503]
[1779122164938,56.25,76371.3,0.0,0.99398,1e-05,0.54605]
[1779122165959,56.25,76372.77,0.0,0.99399,1e-05,0.54494]
[1779122166958,56.25,76385.84,0.0,0.99412,1e-05,0.53518]
[1779122167965,56.25,76384.22,0.0,0.9941,1e-05,0.53638]
[1779122169979,56.25,76385.28,0.0,0.99411,1e-05,0.53559]
[1779122174007,56.25,76384.55,0.0,0.9941,1e-05,0.53613]
[1779122178035,56.25,76385.74,0.0,0.99412,1e-05,0.53525]
[1779122180049,56.25,76387.13,0.0,0.99413,1e-05,0.53422]
[1779122181056,56.25,76388.28,0.0,0.99414,1e-05,0.53337]
[1779122183070,56.25,76395.78,0.0,0.99421,1e-05,0.52785]
[1779122184077,56.25,76398.59,0.0,0.99423,1e-05,0.52579]
[1779122185084,56.25,76410.62,0.0,0.99434,1e-05,0.51707]
[1779122186091,56.25,76422.01,0.0,0.99444,1e-05,0.50893]
[1779122187098,56.25,76423.15,0.0,0.99445,1e-05,0.50812]
[1779122188106,56.25,76424.62,0.0,0.99447,1e-05,0.50707]
[1779122188864,56.25,76424.62,0.0,0.99447,1e-05,0.50707]
[1779122189055,56.25,76424.62,0.0,0.99447,1e-05,0.50707]
[1779122190120,56.25,76422.78,0.0,0.99445,1e-05,0.50838]
[1779122190924,56.25,76422.78,0.0,0.99445,1e-05,0.50838]
[1779122191127,56.25,76420.93,0.0,0.99446,1e-05,0.50766]
[1779122193141,56.25,76422.66,0.0,0.99447,1e-05,0.50643]
[1779122194148,56.25,76425.1,0.0,0.99449,1e-05,0.50471]
[1779122195155,56.25,76424.29,0.0,0.99449,1e-05,0.50528]
[1779122196162,56.25,76428.22,0.0,0.99452,1e-05,0.50251]
[1779122197169,56.25,76431.35,0.0,0.99455,1e-05,0.50031]
[1779122198176,56.25,76435.26,0.0,0.99458,1e-05,0.49758]
[1779122199075,56.25,76435.26,0.0,0.99458,1e-05,0.49758]
[1779122199125,56.25,76435.26,0.0,0.99458,1e-05,0.49758]
[1779122202204,56.25,76432.19,0.0,0.99455,1e-05,0.49973]
[1779122207239,56.25,76431.89,0.0,0.99455,1e-05,0.49994]
[1779122208246,56.25,76430.2,0.0,0.99454,1e-05,0.50112]
[1779122209253,56.25,76433.78,0.0,0.99457,1e-05,0.49861]
[1779122210260,56.25,76436.98,0.0,0.9946,1e-05,0.49638]
[1779122211267,56.25,76438.3,0.0,0.99461,1e-05,0.49547]
[1779122212274,56.25,76438.93,0.0,0.99461,1e-05,0.49503]
[1779122213284,56.25,76441.05,0.0,0.99463,1e-05,0.49356]
[1779122214288,56.25,76443.01,0.0,0.99465,1e-05,0.4922]
[1779122215295,56.25,76441.69,0.0,0.99464,1e-05,0.49312]
[1779122217309,56.25,76442.72,0.0,0.99464,1e-05,0.4924]
[1779122219323,56.25,76444.64,0.0,0.99466,1e-05,0.49108]
[1779122220330,56.25,76445.52,0.0,0.99467,1e-05,0.49047]
[1779122221338,56.25,76449.28,0.0,0.9947,1e-05,0.48789]
[1779122222344,56.25,76451.79,0.0,0.99472,1e-05,0.48617]
[1779122223351,56.25,76455.06,0.0,0.99475,1e-05,0.48394]
[1779122224358,56.25,76456.99,0.0,0.99476,1e-05,0.48263]
[1779122225365,56.25,76457.7,0.0,0.99477,1e-05,0.48215]
[1779122226372,56.25,76456.4,0.0,0.99476,1e-05,0.48303]
[1779122227379,56.25,76454.3,0.0,0.99474,1e-05,0.48446]
[1779122229395,56.25,76456.22,0.0,0.99476,1e-05,0.48315]
[1779122230938,56.25,76456.22,0.0,0.99476,1e-05,0.48315]
[1779122231050,56.25,76456.22,0.0,0.99476,1e-05,0.48315]
[1779122231146,56.25,76464.82,0.0,0.99483,1e-05,0.47734]
[1779122231407,56.25,76474.76,0.0,0.99491,1e-05,0.47069]
[1779122232321,56.25,76474.76,0.0,0.99491,1e-05,0.47069]
[1779122232348,56.25,76474.76,0.0,0.99491,1e-05,0.47069]
[1779122232560,56.25,76474.76,0.0,0.99491,1e-05,0.47069]
[1779122232730,56.25,76474.76,0.0,0.99491,1e-05,0.47069]
[1779122232799,56.25,76482.38,0.0,0.99497,1e-05,0.46564]
[1779122233421,56.25,76485.01,0.0,0.99499,1e-05,0.46391]
[1779122234428,56.25,76483.92,0.0,0.99499,1e-05,0.46463]
[1779122235435,56.25,76481.12,0.0,0.99496,1e-05,0.46647]
[1779122236442,56.25,76476.68,0.0,0.99493,1e-05,0.46941]
[1779122237449,56.25,76474.69,0.0,0.99491,1e-05,0.47073]
[1779122238458,56.25,76467.98,0.0,0.99486,1e-05,0.47521]
[1779122239641,56.25,76467.98,0.0,0.99486,1e-05,0.47521]
[1779122239710,56.25,76452.67,0.0,0.99473,1e-05,0.48557]
[1779122240470,56.25,76446.11,0.0,0.99467,1e-05,0.49007]
[1779122241477,56.25,76444.78,0.0,0.99466,1e-05,0.49098]
[1779122243491,56.25,76445.83,0.0,0.99467,1e-05,0.49026]
[1779122244498,56.25,76446.52,0.0,0.99468,1e-05,0.48978]
[1779122245505,56.25,76451.64,0.0,0.99472,1e-05,0.48627]
[1779122246512,56.25,76452.99,0.0,0.99473,1e-05,0.48535]
[1779122247519,56.25,76454.97,0.0,0.99475,1e-05,0.484]
[1779122248802,56.25,76456.89,0.0,0.99476,1e-05,0.4827]
[1779122249533,56.25,76458.17,0.0,0.99477,1e-05,0.48183]
[1779122251547,56.25,76457.83,0.0,0.99479,1e-05,0.4801]
[1779122252554,56.25,76456.74,0.0,0.99478,1e-05,0.48084]
[1779122254190,56.25,76456.74,0.0,0.99478,1e-05,0.48084]
[1779122254291,56.25,76452.56,0.0,0.99475,1e-05,0.48368]
[1779122255261,56.25,76452.56,0.0,0.99475,1e-05,0.48368]
[1779122254568,56.25,76447.63,0.0,0.99471,1e-05,0.48705]
[1779122255575,56.25,76444.7,0.0,0.99468,1e-05,0.48906]
[1779122258597,56.25,76442.8,0.0,0.99467,1e-05,0.49036]
[1779122259605,56.25,76434.1,0.0,0.99459,1e-05,0.49639]
[1779122260612,56.25,76432.95,0.0,0.99458,1e-05,0.49719]
[1779122261619,56.25,76427.54,0.0,0.99453,1e-05,0.50097]
[1779122262626,56.25,76425.28,0.0,0.99452,1e-05,0.50256]
[1779122263633,56.25,76414.94,0.0,0.99442,1e-05,0.50988]
[1779122264641,56.25,76413.64,0.0,0.99441,1e-05,0.5108]
[1779122265647,56.25,76418.93,0.0,0.99446,1e-05,0.50704]
[1779122268668,56.25,76423.85,0.0,0.9945,1e-05,0.50357]
[1779122269675,56.25,76425.31,0.0,0.99452,1e-05,0.50254]
[1779122274710,56.25,76424.6,0.0,0.99451,1e-05,0.50304]
[1779122277731,56.25,76425.34,0.0,0.99452,1e-05,0.50252]
[1779122279745,56.25,76426.85,0.0,0.99453,1e-05,0.50146]
[1779122280752,56.25,76435.65,0.0,0.99461,1e-05,0.49531]
[1779122281759,56.25,76432.89,0.0,0.99458,1e-05,0.49723]
[1779122284780,56.25,76437.58,0.0,0.99462,1e-05,0.49397]
[1779122285787,56.25,76439.95,0.0,0.99464,1e-05,0.49233]
[1779122289816,56.25,76444.87,0.0,0.99468,1e-05,0.48894]
[1779122290823,56.25,76446.31,0.0,0.9947,1e-05,0.48795]
[1779122292837,56.25,76437.89,0.0,0.99462,1e-05,0.49376]
[1779122293844,56.25,76438.76,0.0,0.99463,1e-05,0.49315]
[1779122294851,56.25,76437.54,0.0,0.99462,1e-05,0.494]
[1779122298879,56.25,76440.31,0.0,0.99464,1e-05,0.49208]
[1779122299886,56.25,76443.12,0.0,0.99467,1e-05,0.49014]
[1779122302907,56.25,76444.58,0.0,0.99468,1e-05,0.48914]
[1779122305880,56.25,76445.19,0.0,0.99469,1e-05,0.48872]
[1779122305928,56.25,76440.87,0.0,0.99465,1e-05,0.49169]
[1779122307942,56.25,76442.16,0.0,0.99466,1e-05,0.4908]
[1779122308949,56.25,76443.99,0.0,0.99468,1e-05,0.48954]
[1779122309779,56.25,76443.99,0.0,0.99468,1e-05,0.48954]
[1779122309956,56.25,76442.72,0.0,0.99467,1e-05,0.49042]
[1779122310963,56.25,76441.69,0.0,0.99466,1e-05,0.49113]
[1779122311970,56.25,76432.54,0.0,0.9946,1e-05,0.49547]
[1779122312977,56.25,76431.46,0.0,0.99459,1e-05,0.49622]
[1779122313984,56.25,76434.53,0.0,0.99462,1e-05,0.49409]
[1779122314991,56.25,76435.91,0.0,0.99463,1e-05,0.49313]
[1779122315999,56.25,76432.65,0.0,0.9946,1e-05,0.4954]
[1779122317005,56.25,76420.13,0.0,0.99449,1e-05,0.50417]
[1779122318012,56.25,76421.62,0.0,0.9945,1e-05,0.50311]
[1779122319019,56.25,76412.25,0.0,0.99442,1e-05,0.50975]
[1779122320028,56.25,76404.32,0.0,0.99435,1e-05,0.51543]
[1779122321033,56.25,76401.9,0.0,0.99433,1e-05,0.51717]
[1779122322040,56.25,76398.15,0.0,0.9943,1e-05,0.51988]
[1779122323047,56.25,76396.9,0.0,0.99428,1e-05,0.52079]
[1779122326068,56.25,76395.38,0.0,0.99427,1e-05,0.52189]
[1779122327075,56.25,76392.43,0.0,0.99424,1e-05,0.52404]
[1779122330096,56.25,76390.26,0.0,0.99422,1e-05,0.52562]
[1779122331103,56.25,76387.96,0.0,0.9942,1e-05,0.52731]
[1779122333117,56.25,76385.49,0.0,0.99418,1e-05,0.52912]
[1779122334124,56.25,76382.54,0.0,0.99415,1e-05,0.53129]
[1779122335131,56.25,76380.48,0.0,0.99413,1e-05,0.53282]
[1779122338152,56.25,76382.41,0.0,0.99415,1e-05,0.53139]
[1779122339159,56.25,76383.66,0.0,0.99416,1e-05,0.53047]
[1779122341178,56.25,76379.84,0.0,0.99413,1e-05,0.53329]
[1779122342184,56.25,76372.95,0.0,0.99406,1e-05,0.53841]
[1779122343191,56.25,76364.05,0.0,0.99398,1e-05,0.54509]
[1779122344198,56.25,76365.5,0.0,0.99399,1e-05,0.54399]
[1779122345205,56.25,76368.24,0.0,0.99402,1e-05,0.54193]
[1779122350240,56.25,76370.95,0.0,0.99405,1e-05,0.5399]
[1779122351248,56.25,76373.24,0.0,0.99407,1e-05,0.53819]
[1779122352254,56.25,76376.56,0.0,0.9941,1e-05,0.53572]
[1779122353261,56.25,76379.26,0.0,0.99412,1e-05,0.53372]
[1779122357289,56.25,76380.09,0.0,0.99413,1e-05,0.5331]
[1779122362324,56.25,76380.7,0.0,0.99414,1e-05,0.53265]
[1779122364338,56.25,76382.27,0.0,0.99415,1e-05,0.53149]
[1779122367370,56.25,76377.14,0.0,0.9941,1e-05,0.53529]
[1779122368375,56.25,76371.94,0.0,0.99405,1e-05,0.53916]
[1779122369382,56.25,76367.72,0.0,0.99402,1e-05,0.54232]
[1779122370389,56.25,76366.64,0.0,0.994,1e-05,0.54314]
[1779122371396,56.25,76368.98,0.0,0.99405,1e-05,0.53925]
[1779122372403,56.25,76370.36,0.0,0.99406,1e-05,0.53822]
[1779122375424,56.25,76371.38,0.0,0.99407,1e-05,0.53746]
[1779122376431,56.25,76376.5,0.0,0.99412,1e-05,0.53365]
[1779122379453,56.25,76380.47,0.0,0.99416,1e-05,0.53072]
[1779122381466,56.25,76379.54,0.0,0.99415,1e-05,0.5314]
[1779122383480,56.25,76380.34,0.0,0.99416,1e-05,0.53081]
[1779122384487,56.25,76381.17,0.0,0.99416,1e-05,0.5302]
[1779122389522,56.25,76381.53,0.0,0.99417,1e-05,0.52993]
[1779122392550,56.25,76382.88,0.0,0.99418,1e-05,0.52894]
[1779122393551,56.25,76380.29,0.0,0.99416,1e-05,0.53085]
[1779122394558,56.25,76381.7,0.0,0.99417,1e-05,0.52981]
[1779122395565,56.25,76383.02,0.0,0.99418,1e-05,0.52884]
[1779122399593,56.25,76386.18,0.0,0.99421,1e-05,0.52652]
[1779122400600,56.25,76397.86,0.0,0.99432,1e-05,0.51802]
[1779122401607,56.25,76403.14,0.0,0.99436,1e-05,0.51422]
[1779122402614,56.25,76397.25,0.0,0.99431,1e-05,0.51846]
[1779122403621,56.25,76395.1,0.0,0.99429,1e-05,0.52002]
[1779122404628,56.25,76389.06,0.0,0.99424,1e-05,0.52441]
[1779122405635,56.25,76386.63,0.0,0.99421,1e-05,0.52619]
[1779122406642,56.25,76388.47,0.0,0.99423,1e-05,0.52484]
[1779122407649,56.25,76386.48,0.0,0.99421,1e-05,0.5263]
[1779122410670,56.25,76384.26,0.0,0.99419,1e-05,0.52793]
[1779122411677,56.25,76381.86,0.0,0.99417,1e-05,0.52969]
[1779122412684,56.25,76384.99,0.0,0.9942,1e-05,0.52739]
[1779122413691,56.25,76389.31,0.0,0.99424,1e-05,0.52423]
[1779122414698,56.25,76390.85,0.0,0.99425,1e-05,0.52311]
[1779122416712,56.25,76393.39,0.0,0.99428,1e-05,0.52126]
[1779122419733,56.25,76402.21,0.0,0.99435,1e-05,0.51489]
[1779122420740,56.25,76402.97,0.0,0.99436,1e-05,0.51434]
[1779122423098,56.25,76405.41,0.0,0.99438,1e-05,0.51259]
[1779122424778,56.25,76403.81,0.0,0.99437,1e-05,0.51374]
[1779122425786,56.25,76406.72,0.0,0.9944,1e-05,0.51165]
[1779122428804,56.25,76408.44,0.0,0.99441,1e-05,0.51042]
[1779122430817,56.25,76407.29,0.0,0.9944,1e-05,0.51125]
[1779122434845,56.25,76408.83,0.0,0.99444,1e-05,0.5081]
[1779122435852,56.25,76407.54,0.0,0.99442,1e-05,0.50902]
[1779122436859,56.25,76410.4,0.0,0.99445,1e-05,0.50699]
[1779122438873,56.25,76411.29,0.0,0.99446,1e-05,0.50636]
[1779122443909,56.25,76411.56,0.0,0.99446,1e-05,0.50616]
[1779122446929,56.25,76410.65,0.0,0.99445,1e-05,0.50681]
[1779122447936,56.25,76411.51,0.0,0.99446,1e-05,0.5062]
[1779122448944,56.25,76421.27,0.0,0.99454,1e-05,0.49932]
[1779122449951,56.25,76427.48,0.0,0.9946,1e-05,0.49499]
[1779122450958,56.25,76425.39,0.0,0.99458,1e-05,0.49644]
[1779122451965,56.25,76423.86,0.0,0.99457,1e-05,0.49751]
[1779122452972,56.25,76426.08,0.0,0.99459,1e-05,0.49596]
[1779122457000,56.25,76424.83,0.0,0.99458,1e-05,0.49683]
[1779122459014,56.25,76426.79,0.0,0.99459,1e-05,0.49547]
[1779122460025,56.25,76428.56,0.0,0.99461,1e-05,0.49424]
[1779122461029,56.25,76435.73,0.0,0.99467,1e-05,0.48928]
[1779122462036,56.25,76438.72,0.0,0.99469,1e-05,0.48722]
[1779122463043,56.25,76436.65,0.0,0.99468,1e-05,0.48865]
[1779122464050,56.25,76437.86,0.0,0.99469,1e-05,0.48781]
[1779122467071,56.25,76439.52,0.0,0.9947,1e-05,0.48667]
[1779122467738,56.25,76439.52,0.0,0.9947,1e-05,0.48667]
[1779122469085,56.25,76437.95,0.0,0.99469,1e-05,0.48775]
[1779122471099,56.25,76436.76,0.0,0.99468,1e-05,0.48857]
[1779122472106,56.25,76418.51,0.0,0.99452,1e-05,0.50126]
[1779122473113,56.25,76413.81,0.0,0.99448,1e-05,0.50457]
[1779122474120,56.25,76415.08,0.0,0.99449,1e-05,0.50367]
[1779122475298,56.25,76413.8,0.0,0.99448,1e-05,0.50458]
[1779122478148,56.25,76408.36,0.0,0.99443,1e-05,0.50844]
[1779122479155,56.25,76406.32,0.0,0.99441,1e-05,0.50989]
[1779122481169,56.25,76394.02,0.0,0.9943,1e-05,0.51873]
[1779122482176,56.25,76384.81,0.0,0.99422,1e-05,0.52543]
[1779122483183,56.25,76385.8,0.0,0.99423,1e-05,0.52471]
[1779122484190,56.25,76384.88,0.0,0.99422,1e-05,0.52538]
[1779122486204,56.25,76385.74,0.0,0.99423,1e-05,0.52475]
[1779122491240,56.25,76386.54,0.0,0.99426,1e-05,0.52208]
[1779122492247,56.25,76387.42,0.0,0.99427,1e-05,0.52144]
[1779122494262,56.25,76385.24,0.0,0.99425,1e-05,0.52303]
[1779122495269,56.25,76382.15,0.0,0.99422,1e-05,0.52528]
[1779122496277,56.25,76380.14,0.0,0.9942,1e-05,0.52676]
[1779122498292,56.25,76378.45,0.0,0.99418,1e-05,0.528]
[1779122499300,56.25,76372.93,0.0,0.99413,1e-05,0.53207]
[1779122500307,56.25,76371.66,0.0,0.99412,1e-05,0.53301]
[1779122502321,56.25,76374.33,0.0,0.99415,1e-05,0.53103]
[1779122503328,56.25,76376.0,0.0,0.99416,1e-05,0.5298]
[1779122504335,56.25,76379.45,0.0,0.99419,1e-05,0.52726]
[1779122505342,56.25,76381.34,0.0,0.99421,1e-05,0.52588]
[1779122506349,56.25,76386.48,0.0,0.99426,1e-05,0.52212]
[1779122507356,56.25,76391.94,0.0,0.99431,1e-05,0.51816]
[1779122508363,56.25,76393.2,0.0,0.99432,1e-05,0.51725]
[1779122509370,56.25,76394.37,0.0,0.99433,1e-05,0.5164]
[1779122510377,56.25,76396.52,0.0,0.99435,1e-05,0.51486]
[1779122511384,56.25,76397.83,0.0,0.99436,1e-05,0.51391]
[1779122516419,56.25,76399.38,0.0,0.99437,1e-05,0.5128]
[1779122518437,56.25,76395.56,0.0,0.99434,1e-05,0.51555]
[1779122519443,56.25,76392.05,0.0,0.99431,1e-05,0.51808]
[1779122520450,56.25,76396.91,0.0,0.99435,1e-05,0.51457]
[1779122521457,56.25,76404.06,0.0,0.99442,1e-05,0.50945]
[1779122522464,56.25,76412.9,0.0,0.99449,1e-05,0.50318]
[1779122523471,56.25,76415.48,0.0,0.99452,1e-05,0.50137]
[1779122524478,56.25,76424.11,0.0,0.99459,1e-05,0.49533]
[1779122525485,56.25,76425.11,0.0,0.9946,1e-05,0.49463]
[1779122528506,56.25,76423.5,0.0,0.99459,1e-05,0.49575]
[1779122531528,56.25,76419.14,0.0,0.99455,1e-05,0.4988]
[1779122535556,56.25,76420.18,0.0,0.99456,1e-05,0.49807]
[1779122537570,56.25,76419.41,0.0,0.99455,1e-05,0.49861]
[1779122538577,56.25,76420.22,0.0,0.99456,1e-05,0.49804]
[1779122539584,56.25,76419.47,0.0,0.99455,1e-05,0.49857]
[1779122542606,56.25,76418.34,0.0,0.99454,1e-05,0.49936]
[1779122544624,56.25,76402.79,0.0,0.9944,1e-05,0.51036]
[1779122545631,56.25,76397.3,0.0,0.99435,1e-05,0.51429]
[1779122546638,56.25,76393.31,0.0,0.99432,1e-05,0.51717]
[1779122547645,56.25,76394.52,0.0,0.99433,1e-05,0.5163]
[1779122549659,56.25,76395.37,0.0,0.99434,1e-05,0.51568]
[1779122553688,56.25,76396.71,0.0,0.99437,1e-05,0.51266]
[1779122554695,56.25,76395.34,0.0,0.99436,1e-05,0.51364]
[1779122555703,56.25,76396.59,0.0,0.99437,1e-05,0.51274]
[1779122556711,56.25,76400.24,0.0,0.9944,1e-05,0.51013]
[1779122557718,56.25,76403.04,0.0,0.99443,1e-05,0.50813]
[1779122560739,56.25,76401.03,0.0,0.99441,1e-05,0.50957]
[1779122561756,56.25,76398.79,0.0,0.99439,1e-05,0.51117]
[1779122562755,56.25,76397.95,0.0,0.99438,1e-05,0.51177]
[1779122565776,56.25,76396.3,0.0,0.99437,1e-05,0.51295]
[1779122566783,56.25,76393.58,0.0,0.99434,1e-05,0.51491]
[1779122567790,56.25,76390.51,0.0,0.99432,1e-05,0.51712]
[1779122568797,56.25,76392.14,0.0,0.99433,1e-05,0.51594]
[1779122570811,56.25,76393.99,0.0,0.99435,1e-05,0.51461]
[1779122571818,56.25,76392.05,0.0,0.99433,1e-05,0.51601]
[1779122576853,56.25,76392.52,0.0,0.99433,1e-05,0.51567]
[1779122577860,56.25,76394.68,0.0,0.99435,1e-05,0.51412]
[1779122582895,56.25,76388.96,0.0,0.9943,1e-05,0.51824]
[1779122583902,56.25,76386.05,0.0,0.99428,1e-05,0.52035]
[1779122586923,56.25,76392.17,0.0,0.99433,1e-05,0.51592]
[1779122589445,56.25,76395.5,0.0,0.99436,1e-05,0.51353]
[1779122589944,56.25,76394.17,0.0,0.99435,1e-05,0.51448]
[1779122590951,56.25,76395.13,0.0,0.99436,1e-05,0.51379]
[1779122593973,56.25,76396.03,0.0,0.99437,1e-05,0.51315]
[1779122594980,56.25,76394.88,0.0,0.99436,1e-05,0.51397]
[1779122595987,56.25,76385.64,0.0,0.99427,1e-05,0.52065]
[1779122596994,56.25,76373.93,0.0,0.99416,1e-05,0.52922]
[1779122598001,56.25,76363.42,0.0,0.99407,1e-05,0.53701]
[1779122599008,56.25,76360.35,0.0,0.99404,1e-05,0.53931]
[1779122601025,56.25,76354.33,0.0,0.99398,1e-05,0.54383]
[1779122602032,56.25,76349.23,0.0,0.99393,1e-05,0.54769]
[1779122603048,56.25,76350.58,0.0,0.99394,1e-05,0.54666]
[1779122604051,56.25,76348.16,0.0,0.99392,1e-05,0.5485]
[1779122608079,56.25,76349.34,0.0,0.99393,1e-05,0.5476]
[1779122609086,56.25,76352.34,0.0,0.99396,1e-05,0.54533]
[1779122610093,56.25,76351.36,0.0,0.99395,1e-05,0.54607]
[1779122614121,56.25,76355.7,0.0,0.99402,1e-05,0.54065]
[1779122615128,56.25,76356.7,0.0,0.99403,1e-05,0.5399]
[1779122619156,56.25,76358.82,0.0,0.99405,1e-05,0.53832]
[1779122620163,56.25,76362.02,0.0,0.99408,1e-05,0.53593]
[1779122621170,56.25,76375.65,0.0,0.9942,1e-05,0.52585]
[1779122622177,56.25,76382.27,0.0,0.99426,1e-05,0.52102]
[1779122623185,56.25,76386.41,0.0,0.9943,1e-05,0.51801]
[1779122625328,56.25,76387.99,0.0,0.99432,1e-05,0.51687]
[1779122626205,56.25,76394.64,0.0,0.99437,1e-05,0.51208]
[1779122628219,56.25,76390.62,0.0,0.99434,1e-05,0.51497]
[1779122630233,56.25,76391.58,0.0,0.99435,1e-05,0.51428]
[1779122632247,56.25,76392.44,0.0,0.99436,1e-05,0.51366]
[1779122636275,56.25,76388.19,0.0,0.99432,1e-05,0.51673]
[1779122640303,56.25,76387.03,0.0,0.99431,1e-05,0.51756]
[1779122641310,56.25,76388.1,0.0,0.99432,1e-05,0.51679]
[1779122645338,56.25,76385.92,0.0,0.9943,1e-05,0.51837]
[1779122646345,56.25,76383.59,0.0,0.99428,1e-05,0.52006]
[1779122648359,56.25,76382.75,0.0,0.99427,1e-05,0.52067]
[1779122650373,56.25,76381.93,0.0,0.99426,1e-05,0.52126]
[1779122654401,56.25,76386.08,0.0,0.9943,1e-05,0.51825]
[1779122655408,56.25,76389.61,0.0,0.99433,1e-05,0.5157]
[1779122660443,56.25,76389.74,0.0,0.99433,1e-05,0.51561]
[1779122665478,56.25,76389.64,0.0,0.99433,1e-05,0.51568]
[1779122666485,56.25,76392.09,0.0,0.99435,1e-05,0.51391]
[1779122667492,56.25,76393.69,0.0,0.99437,1e-05,0.51276]
[1779122668499,56.25,76395.0,0.0,0.99438,1e-05,0.51183]
[1779122670513,56.25,76398.09,0.0,0.99441,1e-05,0.50962]
[1779122671521,56.25,76404.66,0.0,0.99449,1e-05,0.50291]
[1779122672528,56.25,76407.06,0.0,0.99451,1e-05,0.50121]
[1779122673536,56.25,76409.68,0.0,0.99453,1e-05,0.49937]
[1779122675563,56.25,76411.43,0.0,0.99454,1e-05,0.49814]
[1779122676570,56.25,76413.26,0.0,0.99456,1e-05,0.49686]
[1779122677577,56.25,76409.21,0.0,0.99453,1e-05,0.4997]
[1779122678584,56.25,76408.37,0.0,0.99452,1e-05,0.50029]
[1779122679591,56.25,76407.2,0.0,0.99451,1e-05,0.50112]
[1779122680598,56.25,76405.18,0.0,0.99449,1e-05,0.50254]
[1779122685633,56.25,76405.35,0.0,0.99449,1e-05,0.50242]
[1779122687647,56.25,76408.19,0.0,0.99452,1e-05,0.50042]
[1779122688654,56.25,76410.15,0.0,0.99453,1e-05,0.49904]
[1779122693689,56.25,76408.62,0.0,0.99452,1e-05,0.50012]
[1779122694696,56.25,76407.47,0.0,0.99451,1e-05,0.50093]
[1779122695703,56.25,76408.23,0.0,0.99452,1e-05,0.50039]
[1779122697717,56.25,76409.06,0.0,0.99452,1e-05,0.49981]
[1779122700740,56.25,76412.03,0.0,0.99455,1e-05,0.49772]
[1779122701747,56.25,76410.46,0.0,0.99454,1e-05,0.49882]
[1779122702754,56.25,76414.07,0.0,0.99457,1e-05,0.4963]
[1779122703761,56.25,76418.79,0.0,0.99461,1e-05,0.49301]
[1779122704768,56.25,76426.07,0.0,0.99467,1e-05,0.48798]
[1779122705775,56.25,76437.07,0.0,0.99476,1e-05,0.48046]
[1779122706782,56.25,76440.28,0.0,0.99479,1e-05,0.47828]
[1779122707789,56.25,76442.46,0.0,0.99481,1e-05,0.47681]
[1779122708855,56.25,76445.69,0.0,0.99484,1e-05,0.47463]
[1779122709803,56.25,76450.58,0.0,0.99488,1e-05,0.47135]
[1779122711818,56.25,76449.68,0.0,0.99487,1e-05,0.47195]
[1779122713832,56.25,76450.42,0.0,0.99488,1e-05,0.47146]
[1779122715846,56.25,76446.57,0.0,0.99484,1e-05,0.47404]
[1779122716853,56.25,76435.04,0.0,0.99475,1e-05,0.48184]
[1779122717869,56.25,76434.89,0.0,0.99475,1e-05,0.48194]
[1779122719881,56.25,76436.01,0.0,0.99476,1e-05,0.48118]
[1779122720888,56.25,76441.69,0.0,0.9948,1e-05,0.47733]
[1779122721895,56.25,76445.9,0.0,0.99484,1e-05,0.47449]
[1779122722902,56.25,76446.69,0.0,0.99484,1e-05,0.47396]
[1779122726930,56.25,76448.5,0.0,0.99486,1e-05,0.47274]
[1779122727937,56.25,76449.38,0.0,0.99487,1e-05,0.47215]
[1779122730958,56.25,76456.55,0.0,0.99493,1e-05,0.46738]
[1779122731965,56.25,76459.43,0.0,0.99497,1e-05,0.46355]
[1779122737000,56.25,76459.1,0.0,0.99497,1e-05,0.46377]
[1779122738007,56.25,76462.56,0.0,0.99499,1e-05,0.46149]
[1779122739014,56.25,76454.5,0.0,0.99493,1e-05,0.46681]
[1779122740021,56.25,76445.12,0.0,0.99485,1e-05,0.47306]
[1779122741028,56.25,76444.23,0.0,0.99484,1e-05,0.47366]
[1779122742035,56.25,76447.38,0.0,0.99487,1e-05,0.47155]
[1779122745056,56.25,76443.79,0.0,0.99484,1e-05,0.47396]
[1779122746063,56.25,76436.32,0.0,0.99478,1e-05,0.479]
[1779122748077,56.25,76435.27,0.0,0.99477,1e-05,0.47971]
[1779122750091,56.25,76436.97,0.0,0.99478,1e-05,0.47856]
[1779122751098,56.25,76435.54,0.0,0.99477,1e-05,0.47953]
[1779122752105,56.25,76438.3,0.0,0.9948,1e-05,0.47766]
[1779122753112,56.25,76439.01,0.0,0.9948,1e-05,0.47718]
[1779122754119,56.25,76438.13,0.0,0.99479,1e-05,0.47777]
[1779122755127,56.25,76439.9,0.0,0.99481,1e-05,0.47658]
[1779122757140,56.25,76442.18,0.0,0.99483,1e-05,0.47504]
[1779122758466,56.25,76442.18,0.0,0.99483,1e-05,0.47504]
[1779122758501,56.25,76445.76,0.0,0.99486,1e-05,0.47264]
[1779122759276,56.25,76445.76,0.0,0.99486,1e-05,0.47264]
[1779122759814,56.25,76445.76,0.0,0.99486,1e-05,0.47264]
[1779122759310,56.25,76446.65,0.0,0.99486,1e-05,0.47204]
[1779122760089,56.25,76446.65,0.0,0.99486,1e-05,0.47204]
[1779122760314,56.25,76446.65,0.0,0.99486,1e-05,0.47204]
[1779122760410,56.25,76451.56,0.0,0.99491,1e-05,0.46876]
[1779122761326,56.25,76451.56,0.0,0.99491,1e-05,0.46876]
[1779122763070,56.25,76452.79,0.0,0.99492,1e-05,0.46794]
[1779122763133,56.25,76452.79,0.0,0.99492,1e-05,0.46794]
[1779122763321,56.25,76452.79,0.0,0.99492,1e-05,0.46794]
[1779122763409,56.25,76455.08,0.0,0.99493,1e-05,0.46642]
[1779122764189,56.25,76457.47,0.0,0.99495,1e-05,0.46484]
[1779122766204,56.25,76460.48,0.0,0.99498,1e-05,0.46286]
[1779122767210,56.25,76465.64,0.0,0.99502,1e-05,0.45947]
[1779122769224,56.25,76468.58,0.0,0.99504,1e-05,0.45755]
[1779122771238,56.25,76476.63,0.0,0.99511,1e-05,0.45233]
[1779122772245,56.25,76479.65,0.0,0.99513,1e-05,0.45038]
[1779122777294,56.25,76475.07,0.0,0.99509,1e-05,0.45334]
[1779122778300,56.25,76471.53,0.0,0.99507,1e-05,0.45563]
[1779122779307,56.25,76473.81,0.0,0.99508,1e-05,0.45415]
[1779122780631,56.25,76473.81,0.0,0.99508,1e-05,0.45415]
[1779122780808,56.25,76473.81,0.0,0.99508,1e-05,0.45415]
[1779122780820,56.25,76473.81,0.0,0.99508,1e-05,0.45415]
[1779122780834,56.25,76475.39,0.0,0.9951,1e-05,0.45313]
[1779122781063,56.25,76475.39,0.0,0.9951,1e-05,0.45313]
[1779122781452,56.25,76475.39,0.0,0.9951,1e-05,0.45313]
[1779122781505,56.25,76475.39,0.0,0.9951,1e-05,0.45313]
[1779122781563,56.25,76475.39,0.0,0.9951,1e-05,0.45313]
[1779122788370,56.25,76480.65,0.0,0.99514,1e-05,0.44974]
[1779122789710,56.25,76480.65,0.0,0.99514,1e-05,0.44974]
[1779122789808,56.25,76480.65,0.0,0.99514,1e-05,0.44974]
[1779122789826,56.25,76480.65,0.0,0.99514,1e-05,0.44974]
[1779122789743,56.25,76482.36,0.0,0.99515,1e-05,0.44864]
[1779122790063,56.25,76482.36,0.0,0.99515,1e-05,0.44864]
[1779122790486,56.25,76482.36,0.0,0.99515,1e-05,0.44864]
[1779122790566,56.25,76482.36,0.0,0.99515,1e-05,0.44864]
[1779122790814,56.25,76482.36,0.0,0.99515,1e-05,0.44864]
[1779122790659,56.25,76482.67,0.0,0.99515,1e-05,0.44845]
[1779122791391,56.25,76482.69,0.0,0.99517,1e-05,0.44656]
[1779122796426,56.25,76485.52,0.0,0.9952,1e-05,0.44476]
[1779122797957,56.25,76484.35,0.0,0.99519,1e-05,0.4455]
[1779122798010,56.25,76484.35,0.0,0.99519,1e-05,0.4455]
[1779122798058,56.25,76484.35,0.0,0.99519,1e-05,0.4455]
[1779122798440,56.25,76482.6,0.0,0.99517,1e-05,0.44662]
[1779122799447,56.25,76476.26,0.0,0.99512,1e-05,0.45069]
[1779122800454,56.25,76471.15,0.0,0.99508,1e-05,0.45399]
[1779122801422,56.25,76471.15,0.0,0.99508,1e-05,0.45399]
[1779122801509,56.25,76471.15,0.0,0.99508,1e-05,0.45399]
[1779122801567,56.25,76471.15,0.0,0.99508,1e-05,0.45399]
[1779122801831,56.25,76471.15,0.0,0.99508,1e-05,0.45399]
[1779122801871,56.25,76471.15,0.0,0.99508,1e-05,0.45399]
[1779122801586,56.25,76465.07,0.0,0.99504,1e-05,0.45794]
[1779122802083,56.25,76465.07,0.0,0.99504,1e-05,0.45794]
[1779122802468,56.25,76457.91,0.0,0.99498,1e-05,0.46263]
[1779122803475,56.25,76450.52,0.0,0.99492,1e-05,0.46752]
[1779122804482,56.25,76456.23,0.0,0.99496,1e-05,0.46374]
[1779122806754,56.25,76457.83,0.0,0.99498,1e-05,0.46269]
[1779122806772,56.25,76457.83,0.0,0.99498,1e-05,0.46269]
[1779122806817,56.25,76457.83,0.0,0.99498,1e-05,0.46269]
[1779122806829,56.25,76456.67,0.0,0.99497,1e-05,0.46345]
[1779122807475,56.25,76456.67,0.0,0.99497,1e-05,0.46345]
[1779122807546,56.25,76456.67,0.0,0.99497,1e-05,0.46345]
[1779122807573,56.25,76456.67,0.0,0.99497,1e-05,0.46345]
[1779122811490,56.25,76458.01,0.0,0.99498,1e-05,0.46257]
[1779122811549,56.25,76401.92,0.0,0.99451,1e-05,0.50077]
[1779122812664,56.25,76401.92,0.0,0.99451,1e-05,0.50077]
[1779122812768,56.25,76383.73,0.0,0.99434,1e-05,0.51373]
[1779122813556,56.25,76386.79,0.0,0.99437,1e-05,0.51153]
[1779122814822,56.25,76386.79,0.0,0.99437,1e-05,0.51153]
[1779122814899,56.25,76385.52,0.0,0.99436,1e-05,0.51244]
[1779122815915,56.25,76385.52,0.0,0.99436,1e-05,0.51244]
[1779122816818,56.25,76386.24,0.0,0.99437,1e-05,0.51192]
[1779122817016,56.25,76386.24,0.0,0.99437,1e-05,0.51192]
[1779122817020,56.25,76383.03,0.0,0.99434,1e-05,0.51423]
[1779122817584,56.25,76379.74,0.0,0.99431,1e-05,0.51661]
[1779122818591,56.25,76377.78,0.0,0.99429,1e-05,0.51803]
[1779122819598,56.25,76370.83,0.0,0.99423,1e-05,0.52309]
[1779122820815,56.25,76370.83,0.0,0.99423,1e-05,0.52309]
[1779122820856,56.25,76379.76,0.0,0.99431,1e-05,0.51659]
[1779122821070,56.25,76379.76,0.0,0.99431,1e-05,0.51659]
[1779122821134,56.25,76379.76,0.0,0.99431,1e-05,0.51659]
[1779122821612,56.25,76388.21,0.0,0.99438,1e-05,0.51051]
[1779122822619,56.25,76389.3,0.0,0.99439,1e-05,0.50973]
[1779122823626,56.25,76394.24,0.0,0.99444,1e-05,0.50621]
[1779122824738,56.25,76394.24,0.0,0.99444,1e-05,0.50621]
[1779122824838,56.25,76400.27,0.0,0.99449,1e-05,0.50194]
[1779122830676,56.25,76400.41,0.0,0.99449,1e-05,0.50184]
[1779122831689,56.25,76405.45,0.0,0.99454,1e-05,0.49829]
[1779122832691,56.25,76418.14,0.0,0.99465,1e-05,0.48946]
[1779122833698,56.25,76425.28,0.0,0.99471,1e-05,0.48455]
[1779122834705,56.25,76419.57,0.0,0.99466,1e-05,0.48847]
[1779122835712,56.25,76422.12,0.0,0.99468,1e-05,0.48672]
[1779122836719,56.25,76424.84,0.0,0.9947,1e-05,0.48485]
[1779122837726,56.25,76430.02,0.0,0.99475,1e-05,0.48131]
[1779122840747,56.25,76425.95,0.0,0.99471,1e-05,0.48409]
[1779122845782,56.25,76420.47,0.0,0.99467,1e-05,0.48785]
[1779122850817,56.25,76422.52,0.0,0.99468,1e-05,0.48644]
[1779122851824,56.25,76422.5,0.0,0.9947,1e-05,0.48447]
[1779122853838,56.25,76425.64,0.0,0.99473,1e-05,0.48232]
[1779122854845,56.25,76429.86,0.0,0.99477,1e-05,0.47945]
[1779122855852,56.25,76432.58,0.0,0.99479,1e-05,0.4776]
[1779122860893,56.25,76432.95,0.0,0.99479,1e-05,0.47735]
[1779122863916,56.25,76438.58,0.0,0.99484,1e-05,0.47356]
[1779122867944,56.25,76458.19,0.0,0.995,1e-05,0.46053]
[1779122868951,56.25,76459.72,0.0,0.99501,1e-05,0.45953]
[1779122870965,56.25,76467.04,0.0,0.99507,1e-05,0.45476]
[1779122871978,56.25,76469.08,0.0,0.99509,1e-05,0.45344]
[1779122872986,56.25,76463.28,0.0,0.99504,1e-05,0.4572]
[1779122878020,56.25,76462.67,0.0,0.99504,1e-05,0.4576]
[1779122882048,56.25,76464.58,0.0,0.99505,1e-05,0.45636]
[1779122883056,56.25,76466.81,0.0,0.99507,1e-05,0.45491]
[1779122884063,56.25,76464.7,0.0,0.99505,1e-05,0.45628]
[1779122887085,56.25,76469.73,0.0,0.99509,1e-05,0.45302]
[1779122892119,56.25,76468.13,0.0,0.99508,1e-05,0.45405]
[1779122894135,56.25,76460.95,0.0,0.99502,1e-05,0.45873]
[1779122895487,56.25,76460.95,0.0,0.99502,1e-05,0.45873]
[1779122895498,56.25,76460.95,0.0,0.99502,1e-05,0.45873]
[1779122895559,56.25,76460.95,0.0,0.99502,1e-05,0.45873]
[1779122895588,56.25,76456.59,0.0,0.99499,1e-05,0.46159]
[1779122897239,56.25,76456.52,0.0,0.99499,1e-05,0.46163]
[1779122897313,56.25,76456.52,0.0,0.99499,1e-05,0.46163]
[1779122897352,56.25,76456.52,0.0,0.99499,1e-05,0.46163]
[1779122897560,56.25,76456.52,0.0,0.99499,1e-05,0.46163]
[1779122897636,56.25,76456.49,0.0,0.99499,1e-05,0.46165]
[1779122903204,56.25,76454.87,0.0,0.99497,1e-05,0.46272]
[1779122904211,56.25,76458.65,0.0,0.995,1e-05,0.46023]
[1779122905283,56.25,76458.65,0.0,0.995,1e-05,0.46023]
[1779122905311,56.25,76458.65,0.0,0.995,1e-05,0.46023]
[1779122905379,56.25,76458.65,0.0,0.995,1e-05,0.46023]
[1779122905560,56.25,76458.65,0.0,0.995,1e-05,0.46023]
[1779122905561,56.25,76457.28,0.0,0.99499,1e-05,0.46113]
[1779122906461,56.25,76457.28,0.0,0.99499,1e-05,0.46113]
[1779122906557,56.25,76457.28,0.0,0.99499,1e-05,0.46113]
[1779122906757,56.25,76457.28,0.0,0.99499,1e-05,0.46113]
[1779122906808,56.25,76457.28,0.0,0.99499,1e-05,0.46113]
[1779122908239,56.25,76459.64,0.0,0.99501,1e-05,0.45958]
[1779122911260,56.25,76459.96,0.0,0.99503,1e-05,0.45747]
[1779122912879,56.25,76459.96,0.0,0.99503,1e-05,0.45747]
[1779122912895,56.25,76459.96,0.0,0.99503,1e-05,0.45747]
[1779122913063,56.25,76459.96,0.0,0.99503,1e-05,0.45747]
[1779122913117,56.25,76459.96,0.0,0.99503,1e-05,0.45747]
[1779122913099,56.25,76458.61,0.0,0.99502,1e-05,0.45835]
[1779122915136,56.25,76457.85,0.0,0.99502,1e-05,0.45885]
[1779122914281,56.25,76450.2,0.0,0.99496,1e-05,0.46388]
[1779122915255,56.25,76450.2,0.0,0.99496,1e-05,0.46388]
[1779122915309,56.25,76450.2,0.0,0.99496,1e-05,0.46388]
[1779122915814,56.25,76450.2,0.0,0.99496,1e-05,0.46388]
[1779122915936,56.25,76450.2,0.0,0.99496,1e-05,0.46388]
[1779122916012,56.25,76448.59,0.0,0.99494,1e-05,0.46494]
[1779122916295,56.25,76442.38,0.0,0.99489,1e-05,0.46907]
[1779122917820,56.25,76442.38,0.0,0.99489,1e-05,0.46907]
[1779122917973,56.25,76442.38,0.0,0.99489,1e-05,0.46907]
[1779122918072,56.25,76440.01,0.0,0.99487,1e-05,0.47065]
[1779122918309,56.25,76444.26,0.0,0.99491,1e-05,0.46781]
[1779122919803,56.25,76444.26,0.0,0.99491,1e-05,0.46781]
[1779122919812,56.25,76444.26,0.0,0.99491,1e-05,0.46781]
[1779122921816,56.25,76446.11,0.0,0.99492,1e-05,0.46658]
[1779122921970,56.25,76446.11,0.0,0.99492,1e-05,0.46658]
[1779122922043,56.25,76449.15,0.0,0.99495,1e-05,0.46457]
[1779122923812,56.25,76449.73,0.0,0.99495,1e-05,0.46419]
[1779122923926,56.25,76449.73,0.0,0.99495,1e-05,0.46419]
[1779122924014,56.25,76451.13,0.0,0.99496,1e-05,0.46326]
[1779122927816,56.25,76451.79,0.0,0.99497,1e-05,0.46283]
[1779122928087,56.25,76451.79,0.0,0.99497,1e-05,0.46283]
[1779122927886,56.25,76453.23,0.0,0.99498,1e-05,0.46188]
[1779122929820,56.25,76453.34,0.0,0.99498,1e-05,0.46181]
[1779122930051,56.25,76453.34,0.0,0.99498,1e-05,0.46181]
[1779122930135,56.25,76453.56,0.0,0.99498,1e-05,0.46166]
[1779122931405,56.25,76457.87,0.0,0.99502,1e-05,0.45883]
[1779122932923,56.25,76457.87,0.0,0.99502,1e-05,0.45883]
[1779122932933,56.25,76457.87,0.0,0.99502,1e-05,0.45883]
[1779122933060,56.25,76457.87,0.0,0.99502,1e-05,0.45883]
[1779122933818,56.25,76459.07,0.0,0.99503,1e-05,0.45805]
[1779122933944,56.25,76459.07,0.0,0.99503,1e-05,0.45805]
[1779122934014,56.25,76459.24,0.0,0.99503,1e-05,0.45794]
[1779122934426,56.25,76460.97,0.0,0.99504,1e-05,0.45681]
[1779122935816,56.25,76460.97,0.0,0.99504,1e-05,0.45681]
[1779122936004,56.25,76460.97,0.0,0.99504,1e-05,0.45681]
[1779122936088,56.25,76461.21,0.0,0.99504,1e-05,0.45665]
[1779122937820,56.25,76461.54,0.0,0.99505,1e-05,0.45644]
[1779122937983,56.25,76461.54,0.0,0.99505,1e-05,0.45644]
[1779122938065,56.25,76460.13,0.0,0.99504,1e-05,0.45736]
[1779122941823,56.25,76460.73,0.0,0.99504,1e-05,0.45696]
[1779122941870,56.25,76460.73,0.0,0.99504,1e-05,0.45696]
[1779122941882,56.25,76444.98,0.0,0.99491,1e-05,0.46734]
[1779122943131,56.25,76444.98,0.0,0.99491,1e-05,0.46734]
[1779122943138,56.25,76441.47,0.0,0.99488,1e-05,0.46967]
[1779122943272,56.25,76441.47,0.0,0.99488,1e-05,0.46967]
[1779122943309,56.25,76441.47,0.0,0.99488,1e-05,0.46967]
[1779122943820,56.25,76441.47,0.0,0.99488,1e-05,0.46967]
[1779122943992,56.25,76441.47,0.0,0.99488,1e-05,0.46967]
[1779122944054,56.25,76441.85,0.0,0.99489,1e-05,0.46942]
[1779122946510,56.25,76437.6,0.0,0.99485,1e-05,0.47226]
[1779122947822,56.25,76437.6,0.0,0.99485,1e-05,0.47226]
[1779122947969,56.25,76437.6,0.0,0.99485,1e-05,0.47226]
[1779122948049,56.25,76435.39,0.0,0.99483,1e-05,0.47375]
[1779122948796,56.25,76435.39,0.0,0.99483,1e-05,0.47375]
[1779122948813,56.25,76435.39,0.0,0.99483,1e-05,0.47375]
[1779122948970,56.25,76435.39,0.0,0.99483,1e-05,0.47375]
[1779122949063,56.25,76435.39,0.0,0.99483,1e-05,0.47375]
[1779122949818,56.25,76435.01,0.0,0.99483,1e-05,0.474]
[1779122950048,56.25,76435.01,0.0,0.99483,1e-05,0.474]
[1779122950129,56.25,76435.02,0.0,0.99483,1e-05,0.474]
[1779122951819,56.25,76435.02,0.0,0.99483,1e-05,0.474]
[1779122951955,56.25,76435.02,0.0,0.99483,1e-05,0.474]
[1779122952040,56.25,76433.43,0.0,0.99482,1e-05,0.47507]
[1779122954569,56.25,76434.9,0.0,0.99483,1e-05,0.47408]
[1779122955819,56.25,76434.9,0.0,0.99483,1e-05,0.47408]
[1779122955920,56.25,76434.9,0.0,0.99483,1e-05,0.47408]
[1779122955984,56.25,76434.79,0.0,0.99483,1e-05,0.47415]
[1779122956500,56.25,76434.79,0.0,0.99483,1e-05,0.47415]
[1779122956563,56.25,76434.79,0.0,0.99483,1e-05,0.47415]
[1779122956694,56.25,76434.79,0.0,0.99483,1e-05,0.47415]
[1779122956809,56.25,76434.79,0.0,0.99483,1e-05,0.47415]
[1779122957825,56.25,76435.66,0.0,0.99484,1e-05,0.47357]
[1779122957938,56.25,76435.66,0.0,0.99484,1e-05,0.47357]
[1779122958025,56.25,76434.84,0.0,0.99483,1e-05,0.47412]
[1779122959821,56.25,76434.68,0.0,0.99483,1e-05,0.47423]
[1779122959956,56.25,76434.68,0.0,0.99483,1e-05,0.47423]
[1779122960036,56.25,76434.68,0.0,0.99483,1e-05,0.47423]
[1779122962420,56.25,76434.45,0.0,0.99483,1e-05,0.47438]
[1779122962534,56.25,76434.45,0.0,0.99483,1e-05,0.47438]
[1779122962564,56.25,76434.45,0.0,0.99483,1e-05,0.47438]
[1779122962626,56.25,76431.24,0.0,0.9948,1e-05,0.47655]
[1779122963820,56.25,76431.24,0.0,0.9948,1e-05,0.47655]
[1779122963942,56.25,76431.24,0.0,0.9948,1e-05,0.47655]
[1779122964026,56.25,76431.02,0.0,0.9948,1e-05,0.47669]
[1779122965647,56.25,76420.21,0.0,0.99471,1e-05,0.48405]
[1779122966654,56.25,76416.28,0.0,0.99467,1e-05,0.48675]
[1779122967812,56.25,76416.28,0.0,0.99467,1e-05,0.48675]
[1779122967866,56.25,76416.28,0.0,0.99467,1e-05,0.48675]
[1779122967893,56.25,76413.51,0.0,0.99465,1e-05,0.48866]
[1779122968668,56.25,76410.06,0.0,0.99462,1e-05,0.49105]
[1779122969675,56.25,76405.42,0.0,0.99458,1e-05,0.49427]
[1779122970706,56.25,76399.27,0.0,0.99453,1e-05,0.49858]
[1779122971690,56.25,76380.95,0.0,0.99438,1e-05,0.50953]
[1779122972697,56.25,76377.08,0.0,0.99435,1e-05,0.5123]
[1779122973704,56.25,76377.38,0.0,0.99435,1e-05,0.51209]
[1779122974526,56.25,76377.38,0.0,0.99435,1e-05,0.51209]
[1779122974657,56.25,76377.38,0.0,0.99435,1e-05,0.51209]
[1779122974711,56.25,76377.8,0.0,0.99436,1e-05,0.51179]
[1779122975718,56.25,76382.38,0.0,0.9944,1e-05,0.5085]
[1779122976572,56.25,76382.38,0.0,0.9944,1e-05,0.5085]
[1779122976724,56.25,76382.38,0.0,0.9944,1e-05,0.5085]
[1779122976725,56.25,76384.14,0.0,0.99441,1e-05,0.50725]
[1779122978739,56.25,76375.39,0.0,0.99433,1e-05,0.51352]
[1779122980413,56.25,76374.28,0.0,0.99432,1e-05,0.51432]
[1779122980566,56.25,76374.28,0.0,0.99432,1e-05,0.51432]
[1779122980573,56.25,76374.28,0.0,0.99432,1e-05,0.51432]
[1779122980757,56.25,76378.31,0.0,0.99436,1e-05,0.51142]
[1779122981762,56.25,76387.76,0.0,0.99445,1e-05,0.50467]
[1779122982566,56.25,76387.76,0.0,0.99445,1e-05,0.50467]
[1779122982832,56.25,76387.76,0.0,0.99445,1e-05,0.50467]
[1779122982933,56.25,76388.94,0.0,0.99446,1e-05,0.50383]
[1779122983776,56.25,76383.77,0.0,0.99441,1e-05,0.50751]
[1779122985095,56.25,76383.77,0.0,0.99441,1e-05,0.50751]
[1779122985187,56.25,76383.77,0.0,0.99441,1e-05,0.50751]
[1779122985194,56.25,76382.14,0.0,0.9944,1e-05,0.50867]
[1779122985308,56.25,76382.14,0.0,0.9944,1e-05,0.50867]
[1779122985332,56.25,76382.14,0.0,0.9944,1e-05,0.50867]
[1779122985484,56.25,76382.14,0.0,0.9944,1e-05,0.50867]
[1779122985498,56.25,76382.14,0.0,0.9944,1e-05,0.50867]
[1779122985562,56.25,76382.14,0.0,0.9944,1e-05,0.50867]
[1779122985790,56.25,76379.67,0.0,0.99437,1e-05,0.51044]
[1779122986797,56.25,76381.55,0.0,0.99439,1e-05,0.5091]
[1779122988565,56.25,76381.77,0.0,0.99439,1e-05,0.50894]
[1779122988682,56.25,76381.77,0.0,0.99439,1e-05,0.50894]
[1779122988811,56.25,76381.84,0.0,0.99439,1e-05,0.50889]
[1779122989899,56.25,76381.84,0.0,0.99439,1e-05,0.50889]
[1779122989967,56.25,76381.84,0.0,0.99439,1e-05,0.50889]
[1779122990061,56.25,76381.84,0.0,0.99439,1e-05,0.50889]
[1779122990159,56.25,76377.69,0.0,0.99436,1e-05,0.51186]
[1779122990566,56.25,76377.69,0.0,0.99436,1e-05,0.51186]
[1779122990739,56.25,76377.69,0.0,0.99436,1e-05,0.51186]
[1779122990825,56.25,76377.65,0.0,0.99436,1e-05,0.51189]
[1779122992569,56.25,76376.93,0.0,0.99435,1e-05,0.51241]
[1779122992741,56.25,76376.93,0.0,0.99435,1e-05,0.51241]
[1779122992839,56.25,76376.66,0.0,0.99435,1e-05,0.51261]
[1779122996565,56.25,76377.53,0.0,0.99435,1e-05,0.51198]
[1779122996621,56.25,76377.53,0.0,0.99435,1e-05,0.51198]
[1779122996867,56.25,76377.48,0.0,0.99435,1e-05,0.51202]
[1779122998560,56.25,76377.47,0.0,0.99435,1e-05,0.51202]
[1779122998687,56.25,76377.47,0.0,0.99435,1e-05,0.51202]
[1779122999888,56.25,76377.76,0.0,0.99436,1e-05,0.51181]
[1779123000563,56.25,76377.76,0.0,0.99436,1e-05,0.51181]
[1779123000743,56.25,76377.76,0.0,0.99436,1e-05,0.51181]
[1779123000895,56.25,76383.5,0.0,0.99441,1e-05,0.5077]
[1779123001479,56.25,76383.5,0.0,0.99441,1e-05,0.5077]
[1779123001558,56.25,76383.5,0.0,0.99441,1e-05,0.5077]
[1779123001571,56.25,76383.5,0.0,0.99441,1e-05,0.5077]
[1779123001902,56.25,76385.12,0.0,0.99442,1e-05,0.50655]
[1779123002801,56.25,76385.12,0.0,0.99442,1e-05,0.50655]
[1779123002810,56.25,76385.12,0.0,0.99442,1e-05,0.50655]
[1779123002874,56.25,76385.12,0.0,0.99442,1e-05,0.50655]
[1779123003062,56.25,76385.12,0.0,0.99442,1e-05,0.50655]
[1779123003072,56.25,76379.03,0.0,0.99437,1e-05,0.5109]
[1779123003916,56.25,76380.28,0.0,0.99438,1e-05,0.51001]
[1779123004923,56.25,76386.39,0.0,0.99443,1e-05,0.50564]
[1779123006624,56.25,76387.12,0.0,0.99444,1e-05,0.50512]
[1779123006807,56.25,76387.12,0.0,0.99444,1e-05,0.50512]
[1779123006817,56.25,76387.12,0.0,0.99444,1e-05,0.50512]
[1779123007061,56.25,76387.12,0.0,0.99444,1e-05,0.50512]
[1779123007159,56.25,76380.63,0.0,0.99438,1e-05,0.50975]
[1779123012979,56.25,76379.75,0.0,0.99437,1e-05,0.51039]
[1779123014468,56.25,76379.49,0.0,0.99437,1e-05,0.51057]
[1779123014544,56.25,76379.49,0.0,0.99437,1e-05,0.51057]
[1779123014564,56.25,76379.49,0.0,0.99437,1e-05,0.51057]
[1779123016000,56.25,76373.69,0.0,0.99432,1e-05,0.51475]
[1779123018015,56.25,76369.96,0.0,0.99429,1e-05,0.51745]
[1779123019021,56.25,76371.73,0.0,0.9943,1e-05,0.51616]
[1779123023413,56.25,76371.7,0.0,0.9943,1e-05,0.51619]
[1779123023541,56.25,76371.7,0.0,0.9943,1e-05,0.51619]
[1779123023564,56.25,76371.7,0.0,0.9943,1e-05,0.51619]
[1779123027078,56.25,76373.24,0.0,0.99432,1e-05,0.51507]
[1779123030099,56.25,76371.95,0.0,0.9943,1e-05,0.516]
[1779123031106,56.25,76371.73,0.0,0.99432,1e-05,0.51408]
[1779123031611,56.25,76371.73,0.0,0.99432,1e-05,0.51408]
[1779123031678,56.25,76371.73,0.0,0.99432,1e-05,0.51408]
[1779123031813,56.25,76371.73,0.0,0.99432,1e-05,0.51408]
[1779123034127,56.25,76372.72,0.0,0.99433,1e-05,0.51337]
[1779123036141,56.25,76373.68,0.0,0.99434,1e-05,0.51268]
[1779123038155,56.25,76374.64,0.0,0.99435,1e-05,0.51199]
[1779123039376,56.25,76374.27,0.0,0.99435,1e-05,0.51225]
[1779123039501,56.25,76374.27,0.0,0.99435,1e-05,0.51225]
[1779123039559,56.25,76374.27,0.0,0.99435,1e-05,0.51225]
[1779123039691,56.25,76374.27,0.0,0.99435,1e-05,0.51225]
[1779123040169,56.25,76372.26,0.0,0.99433,1e-05,0.5137]
[1779123043191,56.25,76369.62,0.0,0.9943,1e-05,0.51561]
[1779123044114,56.25,76369.62,0.0,0.9943,1e-05,0.51561]
[1779123044157,56.25,76369.62,0.0,0.9943,1e-05,0.51561]
[1779123044198,56.25,76364.04,0.0,0.99425,1e-05,0.51966]
[1779123044322,56.25,76364.04,0.0,0.99425,1e-05,0.51966]
[1779123044424,56.25,76364.04,0.0,0.99425,1e-05,0.51966]
[1779123045205,56.25,76360.61,0.0,0.99422,1e-05,0.52216]
[1779123046562,56.25,76360.57,0.0,0.99422,1e-05,0.52219]
[1779123046694,56.25,76360.57,0.0,0.99422,1e-05,0.52219]
[1779123047775,56.25,76359.86,0.0,0.99422,1e-05,0.52271]
[1779123047969,56.25,76359.86,0.0,0.99422,1e-05,0.52271]
[1779123048226,56.25,76351.29,0.0,0.99414,1e-05,0.52902]
[1779123049072,56.25,76351.29,0.0,0.99414,1e-05,0.52902]
[1779123049239,56.25,76350.14,0.0,0.99413,1e-05,0.52987]
[1779123050241,56.25,76354.05,0.0,0.99416,1e-05,0.52698]
[1779123050570,56.25,76354.05,0.0,0.99416,1e-05,0.52698]
[1779123050636,56.25,76354.05,0.0,0.99416,1e-05,0.52698]
[1779123050715,56.25,76354.05,0.0,0.99416,1e-05,0.52698]
[1779123051248,56.25,76357.16,0.0,0.99419,1e-05,0.52469]
[1779123052255,56.25,76358.71,0.0,0.9942,1e-05,0.52355]
[1779123052561,56.25,76358.71,0.0,0.9942,1e-05,0.52355]
[1779123052615,56.25,76358.71,0.0,0.9942,1e-05,0.52355]
[1779123053262,56.25,76360.62,0.0,0.99422,1e-05,0.52216]
[1779123054269,56.25,76363.09,0.0,0.99425,1e-05,0.52035]
[1779123054571,56.25,76363.09,0.0,0.99425,1e-05,0.52035]
[1779123054694,56.25,76363.09,0.0,0.99425,1e-05,0.52035]
[1779123055016,56.25,76363.09,0.0,0.99425,1e-05,0.52035]
[1779123055969,56.25,76363.62,0.0,0.99425,1e-05,0.51997]
[1779123056305,56.25,76363.62,0.0,0.99425,1e-05,0.51997]
[1779123056290,56.25,76375.63,0.0,0.99436,1e-05,0.51127]
[1779123057297,56.25,76388.43,0.0,0.99447,1e-05,0.50215]
[1779123057309,56.25,76388.43,0.0,0.99447,1e-05,0.50215]
[1779123057316,56.25,76388.43,0.0,0.99447,1e-05,0.50215]
[1779123059062,56.25,76388.43,0.0,0.99447,1e-05,0.50215]
[1779123059251,56.25,76388.43,0.0,0.99447,1e-05,0.50215]
[1779123059103,56.25,76391.55,0.0,0.9945,1e-05,0.49995]
[1779123059311,56.25,76392.76,0.0,0.99451,1e-05,0.49909]
[1779123060318,56.25,76382.29,0.0,0.99442,1e-05,0.50651]
[1779123061548,56.25,76382.29,0.0,0.99442,1e-05,0.50651]
[1779123061559,56.25,76382.29,0.0,0.99442,1e-05,0.50651]
[1779123061623,56.25,76382.29,0.0,0.99442,1e-05,0.50651]
[1779123061656,56.25,76376.89,0.0,0.99437,1e-05,0.51037]
[1779123062332,56.25,76378.45,0.0,0.99438,1e-05,0.50925]
[1779123064563,56.25,76378.13,0.0,0.99438,1e-05,0.50948]
[1779123064591,56.25,76378.13,0.0,0.99438,1e-05,0.50948]
[1779123065353,56.25,76376.95,0.0,0.99437,1e-05,0.51033]
[1779123066564,56.25,76376.95,0.0,0.99437,1e-05,0.51033]
[1779123066681,56.25,76376.95,0.0,0.99437,1e-05,0.51033]
[1779123068236,56.25,76377.84,0.0,0.99438,1e-05,0.50969]
[1779123067367,56.25,76379.03,0.0,0.99439,1e-05,0.50884]
[1779123068563,56.25,76379.03,0.0,0.99439,1e-05,0.50884]
[1779123068694,56.25,76379.03,0.0,0.99439,1e-05,0.50884]
[1779123068809,56.25,76379.03,0.0,0.99439,1e-05,0.50884]
[1779123068900,56.25,76368.92,0.0,0.9943,1e-05,0.51611]
[1779123069384,56.25,76364.8,0.0,0.99426,1e-05,0.51911]
[1779123070835,56.25,76364.8,0.0,0.99426,1e-05,0.51911]
[1779123070969,56.25,76364.8,0.0,0.99426,1e-05,0.51911]
[1779123071001,56.25,76358.01,0.0,0.9942,1e-05,0.52407]
[1779123071398,56.25,76355.05,0.0,0.99417,1e-05,0.52624]
[1779123072563,56.25,76355.05,0.0,0.99417,1e-05,0.52624]
[1779123072691,56.25,76355.05,0.0,0.99417,1e-05,0.52624]
[1779123072792,56.25,76352.2,0.0,0.99414,1e-05,0.52834]
[1779123073412,56.25,76349.83,0.0,0.99412,1e-05,0.5301]
[1779123074419,56.25,76355.36,0.0,0.99417,1e-05,0.52601]
[1779123075426,56.25,76352.1,0.0,0.99414,1e-05,0.52842]
[1779123076433,56.25,76353.18,0.0,0.99415,1e-05,0.52762]
[1779123079454,56.25,76356.52,0.0,0.99418,1e-05,0.52516]
[1779123081112,56.25,76361.51,0.0,0.99423,1e-05,0.5215]
[1779123081468,56.25,76363.07,0.0,0.99424,1e-05,0.52037]
[1779123082768,56.25,76364.12,0.0,0.99425,1e-05,0.5196]
[1779123083482,56.25,76365.32,0.0,0.99427,1e-05,0.51873]
[1779123087510,56.25,76366.67,0.0,0.99428,1e-05,0.51775]
[1779123089524,56.25,76367.72,0.0,0.99429,1e-05,0.51698]
[1779123090531,56.25,76369.81,0.0,0.99431,1e-05,0.51547]
[1779123092554,56.25,76376.88,0.0,0.99439,1e-05,0.50831]
[1779123093561,56.25,76382.74,0.0,0.99444,1e-05,0.50414]
[1779123094568,56.25,76386.68,0.0,0.99448,1e-05,0.50134]
[1779123095575,56.25,76385.44,0.0,0.99447,1e-05,0.50222]
[1779123096582,56.25,76383.06,0.0,0.99445,1e-05,0.50391]
[1779123099603,56.25,76368.58,0.0,0.99432,1e-05,0.51428]
[1779123100610,56.25,76366.8,0.0,0.9943,1e-05,0.51557]
[1779123101617,56.25,76364.78,0.0,0.99428,1e-05,0.51703]
[1779123102624,56.25,76371.21,0.0,0.99434,1e-05,0.51238]
[1779123103631,56.25,76374.06,0.0,0.99437,1e-05,0.51033]
[1779123105645,56.25,76372.88,0.0,0.99436,1e-05,0.51118]
[1779123106652,56.25,76371.49,0.0,0.99434,1e-05,0.51218]
[1779123111687,56.25,76370.98,0.0,0.99434,1e-05,0.51255]
[1779123113703,56.25,76372.1,0.0,0.99435,1e-05,0.51174]
[1779123118738,56.25,76372.54,0.0,0.99435,1e-05,0.51142]
[1779123121288,56.25,76373.74,0.0,0.99436,1e-05,0.51056]
[1779123124780,56.25,76376.07,0.0,0.99439,1e-05,0.50889]
[1779123127801,56.25,76373.03,0.0,0.99436,1e-05,0.51107]
[1779123128814,56.25,76360.31,0.0,0.99424,1e-05,0.52028]
[1779123129817,56.25,76362.43,0.0,0.99426,1e-05,0.51874]
[1779123130824,56.25,76369.75,0.0,0.99433,1e-05,0.51343]
[1779123131831,56.25,76377.15,0.0,0.99439,1e-05,0.50812]
[1779123132838,56.25,76380.27,0.0,0.99442,1e-05,0.50589]
[1779123133845,56.25,76381.54,0.0,0.99443,1e-05,0.50499]
[1779123135859,56.25,76374.39,0.0,0.99437,1e-05,0.5101]
[1779123136866,56.25,76371.85,0.0,0.99435,1e-05,0.51192]
[1779123138880,56.25,76371.99,0.0,0.99435,1e-05,0.51182]
[1779123139887,56.25,76370.78,0.0,0.99434,1e-05,0.51269]
[1779123140894,56.25,76365.94,0.0,0.99429,1e-05,0.51619]
[1779123141901,56.25,76357.35,0.0,0.99421,1e-05,0.52244]
[1779123142908,56.25,76355.42,0.0,0.9942,1e-05,0.52386]
[1779123143915,56.25,76355.62,0.0,0.9942,1e-05,0.52371]
[1779123145929,56.25,76360.79,0.0,0.99425,1e-05,0.51993]
[1779123146936,56.25,76368.86,0.0,0.99432,1e-05,0.51408]
[1779123147943,56.25,76367.61,0.0,0.99431,1e-05,0.51498]
[1779123148950,56.25,76369.69,0.0,0.99433,1e-05,0.51348]
[1779123151971,56.25,76375.77,0.0,0.9944,1e-05,0.50704]
[1779123153985,56.25,76371.22,0.0,0.99436,1e-05,0.5103]
[1779123154992,56.25,76368.07,0.0,0.99434,1e-05,0.51257]
[1779123155999,56.25,76370.25,0.0,0.99436,1e-05,0.511]
[1779123157006,56.25,76372.62,0.0,0.99438,1e-05,0.5093]
[1779123158013,56.25,76378.32,0.0,0.99443,1e-05,0.50522]
[1779123159020,56.25,76381.32,0.0,0.99445,1e-05,0.50309]
[1779123160027,56.25,76386.31,0.0,0.9945,1e-05,0.49956]
[1779123161034,56.25,76377.26,0.0,0.99442,1e-05,0.50598]
[1779123162041,56.25,76374.09,0.0,0.99439,1e-05,0.50824]
[1779123165062,56.25,76383.92,0.0,0.99448,1e-05,0.50125]
[1779123166069,56.25,76379.75,0.0,0.99444,1e-05,0.50421]
[1779123167076,56.25,76378.37,0.0,0.99443,1e-05,0.50519]
[1779123168083,56.25,76376.01,0.0,0.99441,1e-05,0.50687]
[1779123169090,56.25,76377.39,0.0,0.99442,1e-05,0.50589]
[1779123171104,56.25,76375.57,0.0,0.9944,1e-05,0.50719]
[1779123176139,56.25,76376.92,0.0,0.99441,1e-05,0.50622]
[1779123177146,56.25,76375.9,0.0,0.99441,1e-05,0.50695]
[1779123178153,56.25,76374.13,0.0,0.99439,1e-05,0.50821]
[1779123181174,56.25,76372.19,0.0,0.99437,1e-05,0.5096]
[1779123182181,56.25,76371.28,0.0,0.99436,1e-05,0.51026]
[1779123183188,56.25,76370.09,0.0,0.99435,1e-05,0.51111]
[1779123184213,56.25,76355.94,0.0,0.99422,1e-05,0.52137]
[1779123185207,56.25,76350.05,0.0,0.99417,1e-05,0.52569]
[1779123186214,56.25,76357.46,0.0,0.99424,1e-05,0.52026]
[1779123187221,56.25,76360.7,0.0,0.99427,1e-05,0.5179]
[1779123189236,56.25,76359.26,0.0,0.99426,1e-05,0.51895]
[1779123191249,56.25,76355.56,0.0,0.99422,1e-05,0.52165]
[1779123192256,56.25,76350.8,0.0,0.99418,1e-05,0.52514]
[1779123193263,56.25,76348.77,0.0,0.99416,1e-05,0.52664]
[1779123197291,56.25,76347.2,0.0,0.99414,1e-05,0.5278]
[1779123198298,56.25,76348.74,0.0,0.99416,1e-05,0.52666]
[1779123200312,56.25,76350.43,0.0,0.99417,1e-05,0.52541]
[1779123202326,56.25,76352.69,0.0,0.99419,1e-05,0.52375]
[1779123203333,56.25,76359.26,0.0,0.99426,1e-05,0.51895]
[1779123204340,56.25,76361.36,0.0,0.99427,1e-05,0.51742]
[1779123209375,56.25,76361.2,0.0,0.99427,1e-05,0.51754]
[1779123216424,56.25,76362.24,0.0,0.9943,1e-05,0.51469]
[1779123217432,56.25,76360.6,0.0,0.99429,1e-05,0.51588]
[1779123218438,56.25,76365.45,0.0,0.99433,1e-05,0.51238]
[1779123219445,56.25,76368.39,0.0,0.99436,1e-05,0.51026]
[1779123221459,56.25,76378.97,0.0,0.99446,1e-05,0.50271]
[1779123222466,56.25,76361.56,0.0,0.9943,1e-05,0.51519]
[1779123223966,56.25,76356.55,0.0,0.99425,1e-05,0.51883]
[1779123224761,56.25,76351.46,0.0,0.99421,1e-05,0.52255]
[1779123225487,56.25,76353.51,0.0,0.99422,1e-05,0.52104]
[1779123230522,56.25,76352.62,0.0,0.99422,1e-05,0.5217]
[1779123235557,56.25,76352.11,0.0,0.99421,1e-05,0.52207]
[1779123237571,56.25,76353.06,0.0,0.99422,1e-05,0.52137]
[1779123240592,56.25,76359.08,0.0,0.99428,1e-05,0.51699]
[1779123241599,56.25,76361.67,0.0,0.9943,1e-05,0.51511]
[1779123243613,56.25,76362.7,0.0,0.99431,1e-05,0.51436]
[1779123244620,56.25,76369.89,0.0,0.99437,1e-05,0.50918]
[1779123245627,56.25,76380.24,0.0,0.99447,1e-05,0.50181]
[1779123246634,56.25,76383.06,0.0,0.99449,1e-05,0.49982]
[1779123248650,56.25,76371.21,0.0,0.99439,1e-05,0.50824]
[1779123249657,56.25,76368.11,0.0,0.99436,1e-05,0.51046]
[1779123250664,56.25,76360.52,0.0,0.99429,1e-05,0.51594]
[1779123252222,56.25,76360.02,0.0,0.99428,1e-05,0.5163]
[1779123252680,56.25,76363.96,0.0,0.99432,1e-05,0.51345]
[1779123253687,56.25,76365.06,0.0,0.99433,1e-05,0.51266]
[1779123254694,56.25,76366.53,0.0,0.99434,1e-05,0.5116]
[1779123256708,56.25,76367.66,0.0,0.99435,1e-05,0.51079]
[1779123258725,56.25,76365.13,0.0,0.99433,1e-05,0.51261]
[1779123259733,56.25,76361.3,0.0,0.9943,1e-05,0.51538]
[1779123260740,56.25,76358.36,0.0,0.99427,1e-05,0.51751]
[1779123261748,56.25,76354.96,0.0,0.99424,1e-05,0.51999]
[1779123263761,56.25,76356.85,0.0,0.99426,1e-05,0.51861]
[1779123264769,56.25,76358.76,0.0,0.99427,1e-05,0.51722]
[1779123266783,56.25,76359.8,0.0,0.99428,1e-05,0.51646]
[1779123269804,56.25,76360.77,0.0,0.99429,1e-05,0.51576]
[1779123271818,56.25,76362.47,0.0,0.99433,1e-05,0.51244]
[1779123273834,56.25,76365.17,0.0,0.99435,1e-05,0.5105]
[1779123274841,56.25,76366.14,0.0,0.99436,1e-05,0.5098]
[1779123276855,56.25,76368.78,0.0,0.99439,1e-05,0.50791]
[1779123277862,56.25,76374.1,0.0,0.99443,1e-05,0.50411]
[1779123278869,56.25,76375.25,0.0,0.99444,1e-05,0.5033]
[1779123279876,56.25,76377.26,0.0,0.99446,1e-05,0.50187]
[1779123280883,56.25,76383.22,0.0,0.99451,1e-05,0.49766]
[1779123281890,56.25,76384.68,0.0,0.99453,1e-05,0.49664]
[1779123282897,56.25,76387.88,0.0,0.99456,1e-05,0.49439]
[1779123283904,56.25,76379.79,0.0,0.99448,1e-05,0.50008]
[1779123284911,56.25,76378.55,0.0,0.99447,1e-05,0.50096]
[1779123285918,56.25,76375.77,0.0,0.99445,1e-05,0.50293]
[1779123287932,56.25,76374.86,0.0,0.99444,1e-05,0.50357]
[1779123289946,56.25,76375.86,0.0,0.99445,1e-05,0.50286]
[1779123291960,56.25,76367.16,0.0,0.99437,1e-05,0.50907]
[1779123292967,56.25,76363.21,0.0,0.99434,1e-05,0.51191]
[1779123298003,56.25,76363.07,0.0,0.99433,1e-05,0.51201]
[1779123299010,56.25,76358.61,0.0,0.99429,1e-05,0.51524]
[1779123300019,56.25,76356.16,0.0,0.99427,1e-05,0.51701]
[1779123301025,56.25,76357.98,0.0,0.99429,1e-05,0.51569]
[1779123305053,56.25,76356.7,0.0,0.99428,1e-05,0.51662]
[1779123306060,56.25,76354.48,0.0,0.99426,1e-05,0.51824]
[1779123307067,56.25,76351.96,0.0,0.99423,1e-05,0.52007]
[1779123308074,56.25,76344.42,0.0,0.99416,1e-05,0.52561]
[1779123309081,56.25,76340.98,0.0,0.99413,1e-05,0.52815]
[1779123314116,56.25,76342.72,0.0,0.99415,1e-05,0.52686]
[1779123315123,56.25,76355.14,0.0,0.99426,1e-05,0.51775]
[1779123316130,56.25,76368.35,0.0,0.99438,1e-05,0.50822]
[1779123317137,56.25,76369.01,0.0,0.99439,1e-05,0.50775]
[1779123318144,56.25,76367.91,0.0,0.99438,1e-05,0.50853]
[1779123321165,56.25,76369.47,0.0,0.99439,1e-05,0.50742]
[1779123322172,56.25,76372.2,0.0,0.99442,1e-05,0.50547]
[1779123324186,56.25,76366.88,0.0,0.99437,1e-05,0.50927]
[1779123325193,56.25,76365.41,0.0,0.99436,1e-05,0.51033]
[1779123326373,56.25,76366.88,0.0,0.99437,1e-05,0.50927]
[1779123331235,56.25,76366.53,0.0,0.99439,1e-05,0.50745]
[1779123335263,56.25,76369.46,0.0,0.99441,1e-05,0.50536]
[1779123340298,56.25,76370.24,0.0,0.99442,1e-05,0.5048]
[1779123342312,56.25,76371.73,0.0,0.99443,1e-05,0.50374]
[1779123346340,56.25,76374.23,0.0,0.99446,1e-05,0.50197]
[1779123350368,56.25,76373.11,0.0,0.99445,1e-05,0.50276]
[1779123351375,56.25,76371.73,0.0,0.99443,1e-05,0.50374]
[1779123352382,56.25,76387.62,0.0,0.99458,1e-05,0.49255]
[1779123353389,56.25,76391.93,0.0,0.99461,1e-05,0.48955]
[1779123354397,56.25,76389.44,0.0,0.99459,1e-05,0.49128]
[1779123355403,56.25,76388.53,0.0,0.99458,1e-05,0.49191]
[1779123360441,56.25,76389.51,0.0,0.99459,1e-05,0.49123]
[1779123361347,56.25,76389.51,0.0,0.99459,1e-05,0.49123]
[1779123361449,56.25,76392.93,0.0,0.99462,1e-05,0.48886]
[1779123362456,56.25,76395.51,0.0,0.99464,1e-05,0.48707]
[1779123363463,56.25,76396.84,0.0,0.99466,1e-05,0.48615]
[1779123365478,56.25,76393.44,0.0,0.99463,1e-05,0.4885]
[1779123366484,56.25,76395.57,0.0,0.99464,1e-05,0.48703]
[1779123367491,56.25,76397.95,0.0,0.99466,1e-05,0.48539]
[1779123368498,56.25,76400.53,0.0,0.99469,1e-05,0.48361]
[1779123369505,56.25,76402.34,0.0,0.9947,1e-05,0.48237]
[1779123370415,56.25,76402.34,0.0,0.9947,1e-05,0.48237]
[1779123370537,56.25,76399.38,0.0,0.99468,1e-05,0.4844]
[1779123371534,56.25,76385.2,0.0,0.99455,1e-05,0.49424]
[1779123372541,56.25,76384.73,0.0,0.99455,1e-05,0.49457]
[1779123374330,56.25,76385.32,0.0,0.99456,1e-05,0.49416]
[1779123374555,56.25,76384.11,0.0,0.99454,1e-05,0.495]
[1779123375572,56.25,76386.97,0.0,0.99457,1e-05,0.493]
[1779123376575,56.25,76388.07,0.0,0.99458,1e-05,0.49224]
[1779123377582,56.25,76388.99,0.0,0.99459,1e-05,0.49159]
[1779123378589,56.25,76387.35,0.0,0.99457,1e-05,0.49274]
[1779123382324,56.25,76386.9,0.0,0.99457,1e-05,0.49305]
[1779123382624,56.25,76386.9,0.0,0.99457,1e-05,0.49305]
[1779123382617,56.25,76382.33,0.0,0.99453,1e-05,0.49625]
[1779123383624,56.25,76385.36,0.0,0.99456,1e-05,0.49413]
[1779123388659,56.25,76385.64,0.0,0.99456,1e-05,0.49393]
[1779123389666,56.25,76386.79,0.0,0.99457,1e-05,0.49313]
[1779123390673,56.25,76388.79,0.0,0.99459,1e-05,0.49173]
[1779123391680,56.25,76387.83,0.0,0.9946,1e-05,0.49038]
[1779123392687,56.25,76386.6,0.0,0.99459,1e-05,0.49124]
[1779123394701,56.25,76387.87,0.0,0.9946,1e-05,0.49035]
[1779123396715,56.25,76388.75,0.0,0.99461,1e-05,0.48974]
[1779123400471,56.25,76390.45,0.0,0.99462,1e-05,0.48856]
[1779123401750,56.25,76391.37,0.0,0.99463,1e-05,0.48792]
[1779123405778,56.25,76392.36,0.0,0.99464,1e-05,0.48724]
[1779123406785,56.25,76394.48,0.0,0.99466,1e-05,0.48577]
[1779123407792,56.25,76402.12,0.0,0.99472,1e-05,0.48053]
[1779123408799,56.25,76404.74,0.0,0.99474,1e-05,0.47874]
[1779123409806,56.25,76401.42,0.0,0.99472,1e-05,0.48101]
[1779123411820,56.25,76400.42,0.0,0.99471,1e-05,0.48169]
[1779123413834,56.25,76401.58,0.0,0.99472,1e-05,0.4809]
[1779123418869,56.25,76401.31,0.0,0.99471,1e-05,0.48108]
[1779123419876,56.25,76404.63,0.0,0.99474,1e-05,0.47882]
[1779123420886,56.25,76410.29,0.0,0.99479,1e-05,0.47497]
[1779123421891,56.25,76418.75,0.0,0.99486,1e-05,0.46928]
[1779123422904,56.25,76422.55,0.0,0.99489,1e-05,0.46674]
[1779123424385,56.25,76422.55,0.0,0.99489,1e-05,0.46674]
[1779123424412,56.25,76427.95,0.0,0.99494,1e-05,0.46315]
[1779123424917,56.25,76437.87,0.0,0.99502,1e-05,0.45662]
[1779123425924,56.25,76446.16,0.0,0.99509,1e-05,0.45122]
[1779123427561,56.25,76446.16,0.0,0.99509,1e-05,0.45122]
[1779123427628,56.25,76449.73,0.0,0.99511,1e-05,0.44891]
[1779123427714,56.25,76449.73,0.0,0.99511,1e-05,0.44891]
[1779123427938,56.25,76454.05,0.0,0.99515,1e-05,0.44613]
[1779123429005,56.25,76454.05,0.0,0.99515,1e-05,0.44613]
[1779123429073,56.25,76459.72,0.0,0.99519,1e-05,0.44251]
[1779123429952,56.25,76461.27,0.0,0.9952,1e-05,0.44152]
[1779123432346,56.25,76461.58,0.0,0.99521,1e-05,0.44133]
[1779123432973,56.25,76455.81,0.0,0.99516,1e-05,0.44501]
[1779123433980,56.25,76454.9,0.0,0.99515,1e-05,0.44559]
[1779123439015,56.25,76455.13,0.0,0.99516,1e-05,0.44544]
[1779123442039,56.25,76456.37,0.0,0.99517,1e-05,0.44465]
[1779123443046,56.25,76455.07,0.0,0.99516,1e-05,0.44548]
[1779123448081,56.25,76454.99,0.0,0.99516,1e-05,0.44553]
[1779123451102,56.25,76449.99,0.0,0.99514,1e-05,0.44685]
[1779123452112,56.25,76414.0,0.0,0.99484,1e-05,0.4705]
[1779123453148,56.25,76414.0,0.0,0.99484,1e-05,0.4705]
[1779123453516,56.25,76368.31,0.0,0.99445,1e-05,0.50206]
[1779123453852,56.25,76368.31,0.0,0.99445,1e-05,0.50206]
[1779123454124,56.25,76372.04,0.0,0.99448,1e-05,0.49942]
[1779123455821,56.25,76372.43,0.0,0.99449,1e-05,0.49914]
[1779123456138,56.25,76372.02,0.0,0.99448,1e-05,0.49943]
[1779123456878,56.25,76372.02,0.0,0.99448,1e-05,0.49943]
[1779123457824,56.25,76370.48,0.0,0.99447,1e-05,0.50052]
[1779123457903,56.25,76370.48,0.0,0.99447,1e-05,0.50052]
[1779123460178,56.25,76367.9,0.0,0.99445,1e-05,0.50235]
[1779123461180,56.25,76361.91,0.0,0.99439,1e-05,0.50662]
[1779123466215,56.25,76361.32,0.0,0.99439,1e-05,0.50704]
[1779123471250,56.25,76362.04,0.0,0.99439,1e-05,0.50653]
[1779123476285,56.25,76362.3,0.0,0.99439,1e-05,0.50634]
[1779123481320,56.25,76362.06,0.0,0.99439,1e-05,0.50651]
[1779123482328,56.25,76369.27,0.0,0.99446,1e-05,0.50138]
[1779123486356,56.25,76370.03,0.0,0.99446,1e-05,0.50084]
[1779123491391,56.25,76373.49,0.0,0.99449,1e-05,0.49839]
[1779123496427,56.25,76374.62,0.0,0.9945,1e-05,0.4976]
[1779123501462,56.25,76375.17,0.0,0.99451,1e-05,0.49721]
[1779123506497,56.25,76375.94,0.0,0.99452,1e-05,0.49667]
[1779123511532,56.25,76376.31,0.0,0.99454,1e-05,0.49437]
[1779123516567,56.25,76375.77,0.0,0.99454,1e-05,0.49475]
[1779123517572,56.25,76375.77,0.0,0.99454,1e-05,0.49475]
[1779123517673,56.25,76375.59,0.0,0.99454,1e-05,0.49487]
[1779123517802,56.25,76375.59,0.0,0.99454,1e-05,0.49487]
[1779123517810,56.25,76375.59,0.0,0.99454,1e-05,0.49487]
[1779123518581,56.25,76375.81,0.0,0.99454,1e-05,0.49472]
[1779123519678,56.25,76375.81,0.0,0.99454,1e-05,0.49472]
[1779123519689,56.25,76375.81,0.0,0.99454,1e-05,0.49472]
[1779123519810,56.25,76375.81,0.0,0.99454,1e-05,0.49472]
[1779123526637,56.25,76376.7,0.0,0.99454,1e-05,0.4941]
[1779123530973,56.25,76376.55,0.0,0.99454,1e-05,0.4942]
[1779123531060,56.25,76376.55,0.0,0.99454,1e-05,0.4942]
[1779123531078,56.25,76376.55,0.0,0.99454,1e-05,0.4942]
[1779123531308,56.25,76376.55,0.0,0.99454,1e-05,0.4942]
[1779123531672,56.25,76376.52,0.0,0.99454,1e-05,0.49422]
[1779123531929,56.25,76376.52,0.0,0.99454,1e-05,0.49422]
[1779123531993,56.25,76376.52,0.0,0.99454,1e-05,0.49422]
[1779123532060,56.25,76376.52,0.0,0.99454,1e-05,0.49422]
[1779123537714,56.25,76380.29,0.0,0.99458,1e-05,0.49159]
[1779123540598,56.25,76380.83,0.0,0.99458,1e-05,0.49121]
[1779123540659,56.25,76380.83,0.0,0.99458,1e-05,0.49121]
[1779123540809,56.25,76380.83,0.0,0.99458,1e-05,0.49121]
[1779123540792,56.25,76380.83,0.0,0.99458,1e-05,0.49121]
[1779123542147,56.25,76380.79,0.0,0.99458,1e-05,0.49124]
[1779123542159,56.25,76380.79,0.0,0.99458,1e-05,0.49124]
[1779123542308,56.25,76380.79,0.0,0.99458,1e-05,0.49124]
[1779123547784,56.25,76378.81,0.0,0.99456,1e-05,0.49262]
[1779123553826,56.25,76378.73,0.0,0.99456,1e-05,0.49268]
[1779123558865,56.25,76379.05,0.0,0.99457,1e-05,0.49245]
[1779123563906,56.25,76378.07,0.0,0.99456,1e-05,0.49314]
[1779123568941,56.25,76378.11,0.0,0.99456,1e-05,0.49311]
[1779123571962,56.25,76378.13,0.0,0.99458,1e-05,0.49107]
[1779123576525,56.25,76378.15,0.0,0.99458,1e-05,0.49105]
[1779123576562,56.25,76378.15,0.0,0.99458,1e-05,0.49105]
[1779123576571,56.25,76378.15,0.0,0.99458,1e-05,0.49105]
[1779123576808,56.25,76378.15,0.0,0.99458,1e-05,0.49105]
[1779123576663,56.25,76378.13,0.0,0.99458,1e-05,0.49107]
[1779123576864,56.25,76378.13,0.0,0.99458,1e-05,0.49107]
[1779123576997,56.25,76378.21,0.0,0.99458,1e-05,0.49101]
[1779123578028,56.25,76378.21,0.0,0.99458,1e-05,0.49101]
[1779123578063,56.25,76378.21,0.0,0.99458,1e-05,0.49101]
[1779123578149,56.25,76378.21,0.0,0.99458,1e-05,0.49101]
[1779123578319,56.25,76378.21,0.0,0.99458,1e-05,0.49101]
[1779123579821,56.25,76378.17,0.0,0.99458,1e-05,0.49104]
[1779123579847,56.25,76370.52,0.0,0.99451,1e-05,0.4964]
[1779123580182,56.25,76370.52,0.0,0.99451,1e-05,0.4964]
[1779123580216,56.25,76362.75,0.0,0.99444,1e-05,0.50189]
[1779123581822,56.25,76362.75,0.0,0.99444,1e-05,0.50189]
[1779123581826,56.25,76361.92,0.0,0.99444,1e-05,0.50248]
[1779123581937,56.25,76361.92,0.0,0.99444,1e-05,0.50248]
[1779123582061,56.25,76361.92,0.0,0.99444,1e-05,0.50248]
[1779123582212,56.25,76361.92,0.0,0.99444,1e-05,0.50248]
[1779123582308,56.25,76361.92,0.0,0.99444,1e-05,0.50248]
[1779123583822,56.25,76363.47,0.0,0.99445,1e-05,0.50138]
[1779123583954,56.25,76362.63,0.0,0.99444,1e-05,0.50198]
[1779123584048,56.25,76362.9,0.0,0.99444,1e-05,0.50178]
[1779123585819,56.25,76362.9,0.0,0.99444,1e-05,0.50178]
[1779123585920,56.25,76362.49,0.0,0.99444,1e-05,0.50208]
[1779123586062,56.25,76362.78,0.0,0.99444,1e-05,0.50187]
[1779123587069,56.25,76364.63,0.0,0.99446,1e-05,0.50056]
[1779123588076,56.25,76367.92,0.0,0.99449,1e-05,0.49823]
[1779123589821,56.25,76367.92,0.0,0.99449,1e-05,0.49823]
[1779123589867,56.25,76368.83,0.0,0.9945,1e-05,0.49759]
[1779123590776,56.25,76368.83,0.0,0.9945,1e-05,0.49759]
[1779123590808,56.25,76368.83,0.0,0.9945,1e-05,0.49759]
[1779123590821,56.25,76368.83,0.0,0.9945,1e-05,0.49759]
[1779123590813,56.25,76368.68,0.0,0.9945,1e-05,0.49769]
[1779123591059,56.25,76368.68,0.0,0.9945,1e-05,0.49769]
[1779123591821,56.25,76368.68,0.0,0.9945,1e-05,0.49769]
[1779123591989,56.25,76368.92,0.0,0.9945,1e-05,0.49752]
[1779123592104,56.25,76368.87,0.0,0.9945,1e-05,0.49756]
[1779123595816,56.25,76368.51,0.0,0.99449,1e-05,0.49781]
[1779123595125,56.25,76362.94,0.0,0.99445,1e-05,0.50176]
[1779123596295,56.25,76362.94,0.0,0.99445,1e-05,0.50176]
[1779123596355,56.25,76358.49,0.0,0.99441,1e-05,0.50492]
[1779123597295,56.25,76358.49,0.0,0.99441,1e-05,0.50492]
[1779123597313,56.25,76358.49,0.0,0.99441,1e-05,0.50492]
[1779123597448,56.25,76358.49,0.0,0.99441,1e-05,0.50492]
[1779123597559,56.25,76358.49,0.0,0.99441,1e-05,0.50492]
[1779123597811,56.25,76358.49,0.0,0.99441,1e-05,0.50492]
[1779123597814,56.25,76358.49,0.0,0.99441,1e-05,0.50492]
[1779123597660,56.25,76356.19,0.0,0.99438,1e-05,0.50657]
[1779123598059,56.25,76356.19,0.0,0.99438,1e-05,0.50657]
[1779123598072,56.25,76356.19,0.0,0.99438,1e-05,0.50657]
[1779123598146,56.25,76357.74,0.0,0.9944,1e-05,0.50546]
[1779123601811,56.25,76358.63,0.0,0.99441,1e-05,0.50482]
[1779123601167,56.25,76362.8,0.0,0.99444,1e-05,0.50186]
[1779123601943,56.25,76362.8,0.0,0.99444,1e-05,0.50186]
[1779123602185,56.25,76362.13,0.0,0.99444,1e-05,0.50233]
[1779123603192,56.25,76359.26,0.0,0.99441,1e-05,0.50438]
[1779123604251,56.25,76359.26,0.0,0.99441,1e-05,0.50438]
[1779123604311,56.25,76359.26,0.0,0.99441,1e-05,0.50438]
[1779123604327,56.25,76359.26,0.0,0.99441,1e-05,0.50438]
[1779123604558,56.25,76359.26,0.0,0.99441,1e-05,0.50438]
[1779123604659,56.25,76361.36,0.0,0.99443,1e-05,0.50288]
[1779123605761,56.25,76361.36,0.0,0.99443,1e-05,0.50288]
[1779123605818,56.25,76361.36,0.0,0.99443,1e-05,0.50288]
[1779123605843,56.25,76359.42,0.0,0.99441,1e-05,0.50426]
[1779123605966,56.25,76359.42,0.0,0.99441,1e-05,0.50426]
[1779123607818,56.25,76358.55,0.0,0.99441,1e-05,0.50488]
[1779123607871,56.25,76356.92,0.0,0.99439,1e-05,0.50605]
[1779123607975,56.25,76356.92,0.0,0.99439,1e-05,0.50605]
[1779123609259,56.25,76356.38,0.0,0.99439,1e-05,0.50643]
[1779123609337,56.25,76356.38,0.0,0.99439,1e-05,0.50643]
[1779123609353,56.25,76356.38,0.0,0.99439,1e-05,0.50643]
[1779123609567,56.25,76356.38,0.0,0.99439,1e-05,0.50643]
[1779123609821,56.25,76356.38,0.0,0.99439,1e-05,0.50643]
[1779123609596,56.25,76359.64,0.0,0.99442,1e-05,0.5041]
[1779123610392,56.25,76359.64,0.0,0.99442,1e-05,0.5041]
[1779123610404,56.25,76365.57,0.0,0.99447,1e-05,0.49989]
[1779123611816,56.25,76365.57,0.0,0.99447,1e-05,0.49989]
[1779123611866,56.25,76369.8,0.0,0.99451,1e-05,0.4969]
[1779123611919,56.25,76369.8,0.0,0.99451,1e-05,0.4969]
[1779123613816,56.25,76370.46,0.0,0.99451,1e-05,0.49644]
[1779123613951,56.25,76370.88,0.0,0.99452,1e-05,0.49614]
[1779123614273,56.25,76370.69,0.0,0.99451,1e-05,0.49628]
[1779123617818,56.25,76370.69,0.0,0.99451,1e-05,0.49628]
[1779123617993,56.25,76370.66,0.0,0.99451,1e-05,0.4963]
[1779123618301,56.25,76370.72,0.0,0.99451,1e-05,0.49626]
[1779123619813,56.25,76370.72,0.0,0.99451,1e-05,0.49626]
[1779123619899,56.25,76370.84,0.0,0.99452,1e-05,0.49617]
[1779123620315,56.25,76374.03,0.0,0.99454,1e-05,0.49393]
[1779123620949,56.25,76374.03,0.0,0.99454,1e-05,0.49393]
[1779123621351,56.25,76380.77,0.0,0.9946,1e-05,0.48923]
[1779123622252,56.25,76380.77,0.0,0.9946,1e-05,0.48923]
[1779123622310,56.25,76380.77,0.0,0.9946,1e-05,0.48923]
[1779123622467,56.25,76380.77,0.0,0.9946,1e-05,0.48923]
[1779123622519,56.25,76383.01,0.0,0.99462,1e-05,0.48767]
[1779123623360,56.25,76392.32,0.0,0.9947,1e-05,0.48125]
[1779123624367,56.25,76395.59,0.0,0.99473,1e-05,0.47902]
[1779123625816,56.25,76395.59,0.0,0.99473,1e-05,0.47902]
[1779123625820,56.25,76384.9,0.0,0.99464,1e-05,0.48636]
[1779123625922,56.25,76384.9,0.0,0.99464,1e-05,0.48636]
[1779123626381,56.25,76382.08,0.0,0.99461,1e-05,0.48832]
[1779123627630,56.25,76382.08,0.0,0.99461,1e-05,0.48832]
[1779123627693,56.25,76382.08,0.0,0.99461,1e-05,0.48832]
[1779123627810,56.25,76382.08,0.0,0.99461,1e-05,0.48832]
[1779123628630,56.25,76381.43,0.0,0.99461,1e-05,0.48877]
[1779123628680,56.25,76381.43,0.0,0.99461,1e-05,0.48877]
[1779123628763,56.25,76379.82,0.0,0.99459,1e-05,0.48989]
[1779123629402,56.25,76372.96,0.0,0.99453,1e-05,0.49468]
[1779123631815,56.25,76372.12,0.0,0.99453,1e-05,0.49527]
[1779123631947,56.25,76372.46,0.0,0.99455,1e-05,0.493]
[1779123632423,56.25,76375.0,0.0,0.99457,1e-05,0.49122]
[1779123635819,56.25,76374.99,0.0,0.99457,1e-05,0.49123]
[1779123635874,56.25,76370.62,0.0,0.99454,1e-05,0.49428]
[1779123635966,56.25,76370.62,0.0,0.99454,1e-05,0.49428]
[1779123636451,56.25,76366.53,0.0,0.9945,1e-05,0.49716]
[1779123638465,56.25,76370.59,0.0,0.99454,1e-05,0.49431]
[1779123638959,56.25,76370.59,0.0,0.99454,1e-05,0.49431]
[1779123639044,56.25,76370.59,0.0,0.99454,1e-05,0.49431]
[1779123639059,56.25,76370.59,0.0,0.99454,1e-05,0.49431]
[1779123639235,56.25,76370.59,0.0,0.99454,1e-05,0.49431]
[1779123639699,56.25,76370.59,0.0,0.99454,1e-05,0.49431]
[1779123639813,56.25,76370.59,0.0,0.99454,1e-05,0.49431]
[1779123639821,56.25,76370.59,0.0,0.99454,1e-05,0.49431]
[1779123639856,56.25,76372.56,0.0,0.99455,1e-05,0.49293]
[1779123640062,56.25,76372.56,0.0,0.99455,1e-05,0.49293]
[1779123641815,56.25,76373.48,0.0,0.99456,1e-05,0.49228]
[1779123641910,56.25,76373.94,0.0,0.99456,1e-05,0.49196]
[1779123641935,56.25,76373.94,0.0,0.99456,1e-05,0.49196]
[1779123645813,56.25,76375.24,0.0,0.99458,1e-05,0.49105]
[1779123645867,56.25,76376.13,0.0,0.99458,1e-05,0.49043]
[1779123646028,56.25,76376.13,0.0,0.99458,1e-05,0.49043]
[1779123646521,56.25,76378.7,0.0,0.99461,1e-05,0.48864]
[1779123647571,56.25,76378.7,0.0,0.99461,1e-05,0.48864]
[1779123647693,56.25,76378.7,0.0,0.99461,1e-05,0.48864]
[1779123647811,56.25,76378.7,0.0,0.99461,1e-05,0.48864]
[1779123647889,56.25,76378.7,0.0,0.99461,1e-05,0.48864]
[1779123647909,56.25,76379.47,0.0,0.99461,1e-05,0.48811]
[1779123649370,56.25,76379.47,0.0,0.99461,1e-05,0.48811]
[1779123649454,56.25,76379.47,0.0,0.99461,1e-05,0.48811]
[1779123649542,56.25,76366.97,0.0,0.9945,1e-05,0.49685]
[1779123650326,56.25,76366.97,0.0,0.9945,1e-05,0.49685]
[1779123650557,56.25,76366.97,0.0,0.9945,1e-05,0.49685]
[1779123650666,56.25,76366.97,0.0,0.9945,1e-05,0.49685]
[1779123650715,56.25,76356.65,0.0,0.99441,1e-05,0.50417]
[1779123651558,56.25,76353.63,0.0,0.99438,1e-05,0.50633]
[1779123652160,56.25,76353.63,0.0,0.99438,1e-05,0.50633]
[1779123652169,56.25,76353.63,0.0,0.99438,1e-05,0.50633]
[1779123652312,56.25,76353.63,0.0,0.99438,1e-05,0.50633]
[1779123652565,56.25,76353.9,0.0,0.99439,1e-05,0.50613]
[1779123653592,56.25,76353.9,0.0,0.99439,1e-05,0.50613]
[1779123653814,56.25,76353.9,0.0,0.99439,1e-05,0.50613]
[1779123653815,56.25,76353.64,0.0,0.99438,1e-05,0.50632]
[1779123653963,56.25,76353.64,0.0,0.99438,1e-05,0.50632]
[1779123658607,56.25,76350.61,0.0,0.99436,1e-05,0.50849]
[1779123659614,56.25,76348.03,0.0,0.99433,1e-05,0.51035]
[1779123660621,56.25,76343.98,0.0,0.9943,1e-05,0.51328]
[1779123661628,56.25,76347.12,0.0,0.99432,1e-05,0.51101]
[1779123663642,56.25,76352.85,0.0,0.99438,1e-05,0.50689]
[1779123664928,56.25,76352.85,0.0,0.99438,1e-05,0.50689]
[1779123665061,56.25,76353.18,0.0,0.99438,1e-05,0.50665]
[1779123665072,56.25,76353.18,0.0,0.99438,1e-05,0.50665]
[1779123665308,56.25,76353.18,0.0,0.99438,1e-05,0.50665]
[1779123668683,56.25,76352.08,0.0,0.99437,1e-05,0.50744]
[1779123669690,56.25,76348.04,0.0,0.99433,1e-05,0.51034]
[1779123670098,56.25,76348.04,0.0,0.99433,1e-05,0.51034]
[1779123670203,56.25,76348.04,0.0,0.99433,1e-05,0.51034]
[1779123670308,56.25,76348.04,0.0,0.99433,1e-05,0.51034]
[1779123670698,56.25,76346.94,0.0,0.99432,1e-05,0.51114]
[1779123674725,56.25,76339.41,0.0,0.99425,1e-05,0.5166]
[1779123676339,56.25,76338.96,0.0,0.99425,1e-05,0.51693]
[1779123676578,56.25,76338.96,0.0,0.99425,1e-05,0.51693]
[1779123676591,56.25,76338.96,0.0,0.99425,1e-05,0.51693]
[1779123676811,56.25,76338.96,0.0,0.99425,1e-05,0.51693]
[1779123676908,56.25,76337.88,0.0,0.99424,1e-05,0.51771]
[1779123679760,56.25,76335.96,0.0,0.99422,1e-05,0.51912]
[1779123681069,56.25,76336.13,0.0,0.99422,1e-05,0.51899]
[1779123681153,56.25,76336.13,0.0,0.99422,1e-05,0.51899]
[1779123681314,56.25,76336.13,0.0,0.99422,1e-05,0.51899]
[1779123681774,56.25,76330.82,0.0,0.99417,1e-05,0.52289]
[1779123682781,56.25,76329.04,0.0,0.99416,1e-05,0.5242]
[1779123683788,56.25,76326.5,0.0,0.99413,1e-05,0.52608]
[1779123685802,56.25,76325.28,0.0,0.99412,1e-05,0.52698]
[1779123687943,56.25,76324.55,0.0,0.99412,1e-05,0.52752]
[1779123687816,56.25,76323.44,0.0,0.99411,1e-05,0.52834]
[1779123688052,56.25,76323.44,0.0,0.99411,1e-05,0.52834]
[1779123688065,56.25,76323.44,0.0,0.99411,1e-05,0.52834]
[1779123689746,56.25,76322.9,0.0,0.9941,1e-05,0.52874]
[1779123689830,56.25,76318.52,0.0,0.99406,1e-05,0.53201]
[1779123691482,56.25,76318.97,0.0,0.99406,1e-05,0.53167]
[1779123691561,56.25,76318.97,0.0,0.99406,1e-05,0.53167]
[1779123691572,56.25,76318.97,0.0,0.99406,1e-05,0.53167]
[1779123691814,56.25,76318.97,0.0,0.99406,1e-05,0.53167]
[1779123692851,56.25,76322.45,0.0,0.99412,1e-05,0.52694]
[1779123693858,56.25,76325.24,0.0,0.99415,1e-05,0.52487]
[1779123694629,56.25,76325.24,0.0,0.99415,1e-05,0.52487]
[1779123694677,56.25,76325.24,0.0,0.99415,1e-05,0.52487]
[1779123694774,56.25,76325.24,0.0,0.99415,1e-05,0.52487]
[1779123694865,56.25,76333.64,0.0,0.99422,1e-05,0.5187]
[1779123695872,56.25,76342.25,0.0,0.9943,1e-05,0.51244]
[1779123696879,56.25,76341.2,0.0,0.99429,1e-05,0.5132]
[1779123698893,56.25,76343.51,0.0,0.99431,1e-05,0.51152]
[1779123703928,56.25,76346.44,0.0,0.99434,1e-05,0.50941]
[1779123704935,56.25,76364.73,0.0,0.99451,1e-05,0.49638]
[1779123705798,56.25,76364.73,0.0,0.99451,1e-05,0.49638]
[1779123705942,56.25,76374.12,0.0,0.99459,1e-05,0.4898]
[1779123706018,56.25,76374.12,0.0,0.99459,1e-05,0.4898]
[1779123706949,56.25,76383.79,0.0,0.99467,1e-05,0.48311]
[1779123707956,56.25,76387.11,0.0,0.9947,1e-05,0.48083]
[1779123708680,56.25,76387.11,0.0,0.9947,1e-05,0.48083]
[1779123708963,56.25,76389.34,0.0,0.99472,1e-05,0.4793]
[1779123709838,56.25,76389.34,0.0,0.99472,1e-05,0.4793]
[1779123711395,56.25,76389.81,0.0,0.99472,1e-05,0.47898]
[1779123711541,56.25,76389.81,0.0,0.99472,1e-05,0.47898]
[1779123711562,56.25,76389.81,0.0,0.99472,1e-05,0.47898]
[1779123711667,56.25,76389.81,0.0,0.99472,1e-05,0.47898]
[1779123713810,56.25,76389.81,0.0,0.99472,1e-05,0.47898]
[1779123713992,56.25,76389.81,0.0,0.99472,1e-05,0.47898]
[1779123713998,56.25,76392.12,0.0,0.99474,1e-05,0.4774]
[1779123715811,56.25,76392.12,0.0,0.99474,1e-05,0.4774]
[1779123715993,56.25,76392.12,0.0,0.99474,1e-05,0.4774]
[1779123715855,56.25,76398.24,0.0,0.9948,1e-05,0.47325]
[1779123716025,56.25,76401.97,0.0,0.99483,1e-05,0.47073]
[1779123717019,56.25,76404.07,0.0,0.99484,1e-05,0.46932]
[1779123719811,56.25,76404.28,0.0,0.99485,1e-05,0.46918]
[1779123719966,56.25,76404.28,0.0,0.99485,1e-05,0.46918]
[1779123720040,56.25,76405.81,0.0,0.99486,1e-05,0.46815]
[1779123723807,56.25,76406.56,0.0,0.99486,1e-05,0.46765]
[1779123724008,56.25,76406.56,0.0,0.99486,1e-05,0.46765]
[1779123724068,56.25,76408.77,0.0,0.99488,1e-05,0.46617]
[1779123725811,56.25,76408.77,0.0,0.99488,1e-05,0.46617]
[1779123725956,56.25,76408.77,0.0,0.99488,1e-05,0.46617]
[1779123727089,56.25,76411.18,0.0,0.9949,1e-05,0.46457]
[1779123729816,56.25,76411.94,0.0,0.99491,1e-05,0.46406]
[1779123729846,56.25,76411.94,0.0,0.99491,1e-05,0.46406]
[1779123733823,56.25,76411.84,0.0,0.99491,1e-05,0.46413]
[1779123733952,56.25,76411.84,0.0,0.99491,1e-05,0.46413]
[1779123734139,56.25,76418.33,0.0,0.99496,1e-05,0.45983]
[1779123735816,56.25,76418.33,0.0,0.99496,1e-05,0.45983]
[1779123735931,56.25,76418.33,0.0,0.99496,1e-05,0.45983]
[1779123736029,56.25,76429.63,0.0,0.99505,1e-05,0.45242]
[1779123736153,56.25,76432.4,0.0,0.99508,1e-05,0.45062]
[1779123737570,56.25,76432.4,0.0,0.99508,1e-05,0.45062]
[1779123737684,56.25,76432.4,0.0,0.99508,1e-05,0.45062]
[1779123739820,56.25,76432.95,0.0,0.99508,1e-05,0.45026]
[1779123739864,56.25,76436.58,0.0,0.99511,1e-05,0.44792]
[1779123740181,56.25,76440.96,0.0,0.99514,1e-05,0.4451]
[1779123741189,56.25,76442.05,0.0,0.99515,1e-05,0.4444]
[1779123742196,56.25,76443.22,0.0,0.99516,1e-05,0.44365]
[1779123743740,56.25,76443.22,0.0,0.99516,1e-05,0.44365]
[1779123743841,56.25,76443.22,0.0,0.99516,1e-05,0.44365]
[1779123743899,56.25,76444.3,0.0,0.99517,1e-05,0.44296]
[1779123744210,56.25,76445.36,0.0,0.99518,1e-05,0.44228]
[1779123745814,56.25,76445.36,0.0,0.99518,1e-05,0.44228]
[1779123745948,56.25,76445.36,0.0,0.99518,1e-05,0.44228]
[1779123746041,56.25,76447.09,0.0,0.99519,1e-05,0.44118]
[1779123747231,56.25,76445.98,0.0,0.99518,1e-05,0.44189]
[1779123752267,56.25,76446.22,0.0,0.99521,1e-05,0.43985]
[1779123753274,56.25,76444.75,0.0,0.99519,1e-05,0.44079]
[1779123754523,56.25,76444.75,0.0,0.99519,1e-05,0.44079]
[1779123754561,56.25,76444.75,0.0,0.99519,1e-05,0.44079]
[1779123754678,56.25,76444.75,0.0,0.99519,1e-05,0.44079]
[1779123754808,56.25,76444.75,0.0,0.99519,1e-05,0.44079]
[1779123756295,56.25,76443.52,0.0,0.99518,1e-05,0.44157]
[1779123757303,56.25,76442.58,0.0,0.99518,1e-05,0.44217]
[1779123758425,56.25,76442.58,0.0,0.99518,1e-05,0.44217]
[1779123758434,56.25,76442.58,0.0,0.99518,1e-05,0.44217]
[1779123758558,56.25,76442.58,0.0,0.99518,1e-05,0.44217]
[1779123758605,56.25,76442.58,0.0,0.99518,1e-05,0.44217]
[1779123758659,56.25,76437.1,0.0,0.99513,1e-05,0.44568]
[1779123759317,56.25,76434.31,0.0,0.99511,1e-05,0.44748]
[1779123764354,56.25,76415.57,0.0,0.99496,1e-05,0.45971]
[1779123765361,56.25,76412.99,0.0,0.99494,1e-05,0.46142]
[1779123770396,56.25,76413.24,0.0,0.99494,1e-05,0.46125]
[1779123771403,56.25,76410.58,0.0,0.99492,1e-05,0.46301]
[1779123773417,56.25,76413.6,0.0,0.99494,1e-05,0.46101]
[1779123774424,56.25,76416.9,0.0,0.99497,1e-05,0.45883]
[1779123775431,56.25,76419.8,0.0,0.99499,1e-05,0.45693]
[1779123778452,56.25,76423.51,0.0,0.99502,1e-05,0.45449]
[1779123780466,56.25,76429.16,0.0,0.99507,1e-05,0.45081]
[1779123781473,56.25,76432.88,0.0,0.9951,1e-05,0.4484]
[1779123782480,56.25,76434.52,0.0,0.99511,1e-05,0.44735]
[1779123783487,56.25,76439.42,0.0,0.99515,1e-05,0.4442]
[1779123789529,56.25,76439.46,0.0,0.99515,1e-05,0.44417]
[1779123792550,56.25,76442.89,0.0,0.99518,1e-05,0.44198]
[1779123794564,56.25,76445.71,0.0,0.9952,1e-05,0.44018]
[1779123795585,56.25,76470.18,0.0,0.99539,1e-05,0.42485]
[1779123796317,56.25,76470.18,0.0,0.99539,1e-05,0.42485]
[1779123796589,56.25,76478.96,0.0,0.99546,1e-05,0.41946]
[1779123797829,56.25,76478.96,0.0,0.99546,1e-05,0.41946]
[1779123797843,56.25,76482.79,0.0,0.99549,1e-05,0.41713]
[1779123799610,56.25,76486.07,0.0,0.99551,1e-05,0.41514]
[1779123800555,56.25,76486.07,0.0,0.99551,1e-05,0.41514]
[1779123800815,56.25,76486.07,0.0,0.99551,1e-05,0.41514]
[1779123800910,56.25,76484.04,0.0,0.99549,1e-05,0.41637]
[1779123801824,56.25,76484.04,0.0,0.99549,1e-05,0.41637]
[1779123801915,56.25,76484.04,0.0,0.99549,1e-05,0.41637]
[1779123804447,56.25,76485.8,0.0,0.99551,1e-05,0.4153]
[1779123804561,56.25,76485.8,0.0,0.99551,1e-05,0.4153]
[1779123804808,56.25,76485.8,0.0,0.99551,1e-05,0.4153]
[1779123804909,56.25,76486.53,0.0,0.99551,1e-05,0.41486]
[1779123806659,56.25,76484.51,0.0,0.9955,1e-05,0.41609]
[1779123807666,56.25,76480.13,0.0,0.99547,1e-05,0.41875]
[1779123809680,56.25,76474.74,0.0,0.99542,1e-05,0.42204]
[1779123811067,56.25,76474.74,0.0,0.99542,1e-05,0.42204]
[1779123810687,56.25,76465.52,0.0,0.99536,1e-05,0.42773]
[1779123811694,56.25,76461.53,0.0,0.99534,1e-05,0.42837]
[1779123812701,56.25,76464.67,0.0,0.99537,1e-05,0.42642]
[1779123813565,56.25,76464.67,0.0,0.99537,1e-05,0.42642]
[1779123813631,56.25,76464.67,0.0,0.99537,1e-05,0.42642]
[1779123813812,56.25,76464.67,0.0,0.99537,1e-05,0.42642]
[1779123813913,56.25,76464.8,0.0,0.99537,1e-05,0.42634]
[1779123814204,56.25,76464.8,0.0,0.99537,1e-05,0.42634]
[1779123814319,56.25,76464.8,0.0,0.99537,1e-05,0.42634]
[1779123814327,56.25,76464.8,0.0,0.99537,1e-05,0.42634]
[1779123814566,56.25,76464.8,0.0,0.99537,1e-05,0.42634]
[1779123817078,56.25,76464.14,0.0,0.99536,1e-05,0.42675]
[1779123818743,56.25,76466.31,0.0,0.99538,1e-05,0.42541]
[1779123821467,56.25,76466.15,0.0,0.99538,1e-05,0.42551]
[1779123821565,56.25,76466.15,0.0,0.99538,1e-05,0.42551]
[1779123821588,56.25,76466.15,0.0,0.99538,1e-05,0.42551]
[1779123821810,56.25,76466.15,0.0,0.99538,1e-05,0.42551]
[1779123821855,56.25,76465.62,0.0,0.99538,1e-05,0.42584]
[1779123824785,56.25,76467.58,0.0,0.99539,1e-05,0.42462]
[1779123826568,56.25,76468.28,0.0,0.9954,1e-05,0.42419]
[1779123826609,56.25,76468.28,0.0,0.9954,1e-05,0.42419]
[1779123826809,56.25,76468.28,0.0,0.9954,1e-05,0.42419]
[1779123826819,56.25,76472.71,0.0,0.99543,1e-05,0.42147]
[1779123827806,56.25,76475.44,0.0,0.99545,1e-05,0.4198]
[1779123828813,56.25,76481.71,0.0,0.9955,1e-05,0.41598]
[1779123829820,56.25,76486.82,0.0,0.99553,1e-05,0.41289]
[1779123830202,56.25,76486.82,0.0,0.99553,1e-05,0.41289]
[1779123830261,56.25,76486.82,0.0,0.99553,1e-05,0.41289]
[1779123830320,56.25,76486.82,0.0,0.99553,1e-05,0.41289]
[1779123830666,56.25,76486.82,0.0,0.99553,1e-05,0.41289]
[1779123830788,56.25,76486.82,0.0,0.99553,1e-05,0.41289]
[1779123830810,56.25,76486.82,0.0,0.99553,1e-05,0.41289]
[1779123830827,56.25,76487.39,0.0,0.99554,1e-05,0.41255]
[1779123834855,56.25,76489.49,0.0,0.99555,1e-05,0.41129]
[1779123837785,56.25,76489.95,0.0,0.99556,1e-05,0.41101]
[1779123837807,56.25,76489.95,0.0,0.99556,1e-05,0.41101]
[1779123837889,56.25,76489.95,0.0,0.99556,1e-05,0.41101]
[1779123838068,56.25,76489.95,0.0,0.99556,1e-05,0.41101]
[1779123837908,56.25,76489.44,0.0,0.99555,1e-05,0.41132]
[1779123838897,56.25,76489.44,0.0,0.99555,1e-05,0.41132]
[1779123838952,56.25,76489.44,0.0,0.99555,1e-05,0.41132]
[1779123839060,56.25,76489.44,0.0,0.99555,1e-05,0.41132]
[1779123840897,56.25,76486.15,0.0,0.99553,1e-05,0.4133]
[1779123842913,56.25,76495.39,0.0,0.9956,1e-05,0.40776]
[1779123843920,56.25,76504.16,0.0,0.99566,1e-05,0.40256]
[1779123844927,56.25,76506.57,0.0,0.99568,1e-05,0.40114]
[1779123846949,56.25,76501.37,0.0,0.99564,1e-05,0.40421]
[1779123848836,56.25,76500.73,0.0,0.99564,1e-05,0.40459]
[1779123848902,56.25,76500.73,0.0,0.99564,1e-05,0.40459]
[1779123849063,56.25,76500.73,0.0,0.99564,1e-05,0.40459]
[1779123849123,56.25,76500.54,0.0,0.99563,1e-05,0.4047]
[1779123850429,56.25,76501.42,0.0,0.99564,1e-05,0.40418]
[1779123850499,56.25,76501.42,0.0,0.99564,1e-05,0.40418]
[1779123850565,56.25,76501.42,0.0,0.99564,1e-05,0.40418]
[1779123852991,56.25,76497.79,0.0,0.99561,1e-05,0.40633]
[1779123854521,56.25,76497.66,0.0,0.99561,1e-05,0.40641]
[1779123854563,56.25,76497.66,0.0,0.99561,1e-05,0.40641]
[1779123854616,56.25,76497.66,0.0,0.99561,1e-05,0.40641]
[1779123855007,56.25,76497.59,0.0,0.99561,1e-05,0.40645]
[1779123856016,56.25,76488.91,0.0,0.99555,1e-05,0.41164]
[1779123857022,56.25,76478.82,0.0,0.99547,1e-05,0.41774]
[1779123857812,56.25,76478.82,0.0,0.99547,1e-05,0.41774]
[1779123857912,56.25,76478.82,0.0,0.99547,1e-05,0.41774]
[1779123858029,56.25,76477.75,0.0,0.99547,1e-05,0.41839]
[1779123859179,56.25,76477.45,0.0,0.99546,1e-05,0.41857]
[1779123859273,56.25,76477.45,0.0,0.99546,1e-05,0.41857]
[1779123859345,56.25,76477.45,0.0,0.99546,1e-05,0.41857]
[1779123859564,56.25,76477.45,0.0,0.99546,1e-05,0.41857]
[1779123861050,56.25,76484.84,0.0,0.99552,1e-05,0.41409]
[1779123861814,56.25,76484.84,0.0,0.99552,1e-05,0.41409]
[1779123861906,56.25,76484.84,0.0,0.99552,1e-05,0.41409]
[1779123862057,56.25,76485.8,0.0,0.99553,1e-05,0.41351]
[1779123863066,56.25,76483.34,0.0,0.99551,1e-05,0.41499]
[1779123864022,56.25,76483.34,0.0,0.99551,1e-05,0.41499]
[1779123864063,56.25,76483.34,0.0,0.99551,1e-05,0.41499]
[1779123864074,56.25,76483.34,0.0,0.99551,1e-05,0.41499]
[1779123864311,56.25,76482.39,0.0,0.9955,1e-05,0.41557]
[1779123865080,56.25,76486.24,0.0,0.99553,1e-05,0.41324]
[1779123865811,56.25,76486.24,0.0,0.99553,1e-05,0.41324]
[1779123865924,56.25,76486.24,0.0,0.99553,1e-05,0.41324]
[1779123866087,56.25,76487.64,0.0,0.99554,1e-05,0.4124]
[1779123868101,56.25,76480.43,0.0,0.99549,1e-05,0.41676]
[1779123869108,56.25,76476.82,0.0,0.99546,1e-05,0.41896]
[1779123869641,56.25,76476.82,0.0,0.99546,1e-05,0.41896]
[1779123869756,56.25,76476.82,0.0,0.99546,1e-05,0.41896]
[1779123869814,56.25,76476.82,0.0,0.99546,1e-05,0.41896]
[1779123869887,56.25,76476.82,0.0,0.99546,1e-05,0.41896]
[1779123870115,56.25,76477.09,0.0,0.99546,1e-05,0.41879]
[1779123870544,56.25,76477.09,0.0,0.99546,1e-05,0.41879]
[1779123870565,56.25,76477.09,0.0,0.99546,1e-05,0.41879]
[1779123870685,56.25,76477.09,0.0,0.99546,1e-05,0.41879]
[1779123870812,56.25,76477.09,0.0,0.99546,1e-05,0.41879]
[1779123871811,56.25,76478.71,0.0,0.99549,1e-05,0.416]
[1779123871936,56.25,76478.71,0.0,0.99549,1e-05,0.416]
[1779123872129,56.25,76482.43,0.0,0.99552,1e-05,0.41375]
[1779123875150,56.25,76485.72,0.0,0.99554,1e-05,0.41177]
[1779123875809,56.25,76485.72,0.0,0.99554,1e-05,0.41177]
[1779123875938,56.25,76485.72,0.0,0.99554,1e-05,0.41177]
[1779123876157,56.25,76485.27,0.0,0.99554,1e-05,0.41204]
[1779123877160,56.25,76485.27,0.0,0.99554,1e-05,0.41204]
[1779123877226,56.25,76485.51,0.0,0.99554,1e-05,0.41189]
[1779123877315,56.25,76485.51,0.0,0.99554,1e-05,0.41189]
[1779123879178,56.25,76481.33,0.0,0.99551,1e-05,0.41441]
[1779123879568,56.25,76481.33,0.0,0.99551,1e-05,0.41441]
[1779123879689,56.25,76481.33,0.0,0.99551,1e-05,0.41441]
[1779123879812,56.25,76481.33,0.0,0.99551,1e-05,0.41441]
[1779123879991,56.25,76481.33,0.0,0.99551,1e-05,0.41441]
[1779123880054,56.25,76481.33,0.0,0.99551,1e-05,0.41441]
[1779123881817,56.25,76480.2,0.0,0.9955,1e-05,0.4151]
[1779123881971,56.25,76480.2,0.0,0.9955,1e-05,0.4151]
[1779123882067,56.25,76480.9,0.0,0.99551,1e-05,0.41467]
[1779123882199,56.25,76483.22,0.0,0.99553,1e-05,0.41327]
[1779123883289,56.25,76483.22,0.0,0.99553,1e-05,0.41327]
[1779123883308,56.25,76483.22,0.0,0.99553,1e-05,0.41327]
[1779123883365,56.25,76483.22,0.0,0.99553,1e-05,0.41327]
[1779123883560,56.25,76483.22,0.0,0.99553,1e-05,0.41327]
[1779123883813,56.25,76483.22,0.0,0.99553,1e-05,0.41327]
[1779123883960,56.25,76483.22,0.0,0.99553,1e-05,0.41327]
[1779123884058,56.25,76480.39,0.0,0.99551,1e-05,0.41498]
[1779123886227,56.25,76483.26,0.0,0.99553,1e-05,0.41325]
[1779123887815,56.25,76483.26,0.0,0.99553,1e-05,0.41325]
[1779123887886,56.25,76483.26,0.0,0.99553,1e-05,0.41325]
[1779123887937,56.25,76484.77,0.0,0.99554,1e-05,0.41234]
[1779123889817,56.25,76486.09,0.0,0.99555,1e-05,0.41154]
[1779123889900,56.25,76486.09,0.0,0.99555,1e-05,0.41154]
[1779123889942,56.25,76486.16,0.0,0.99555,1e-05,0.4115]
[1779123890257,56.25,76487.66,0.0,0.99556,1e-05,0.4106]
[1779123891795,56.25,76487.66,0.0,0.99556,1e-05,0.4106]
[1779123891812,56.25,76487.66,0.0,0.99556,1e-05,0.4106]
[1779123891866,56.25,76487.66,0.0,0.99556,1e-05,0.4106]
[1779123892063,56.25,76487.66,0.0,0.99556,1e-05,0.4106]
[1779123892113,56.25,76490.38,0.0,0.99558,1e-05,0.40897]
[1779123893823,56.25,76489.66,0.0,0.99557,1e-05,0.4094]
[1779123893952,56.25,76489.66,0.0,0.99557,1e-05,0.4094]
[1779123894043,56.25,76489.6,0.0,0.99557,1e-05,0.40944]
[1779123894283,56.25,76491.17,0.0,0.99558,1e-05,0.4085]
[1779123897820,56.25,76491.17,0.0,0.99558,1e-05,0.4085]
[1779123897983,56.25,76491.17,0.0,0.99558,1e-05,0.4085]
[1779123898076,56.25,76491.35,0.0,0.99559,1e-05,0.40839]
[1779123899815,56.25,76491.35,0.0,0.99559,1e-05,0.40839]
[1779123899846,56.25,76491.35,0.0,0.99559,1e-05,0.40839]
[1779123899938,56.25,76491.35,0.0,0.99559,1e-05,0.40839]
[1779123900064,56.25,76491.35,0.0,0.99559,1e-05,0.40839]
[1779123900124,56.25,76493.35,0.0,0.9956,1e-05,0.4072]
[1779123902339,56.25,76491.67,0.0,0.99559,1e-05,0.4082]
[1779123903820,56.25,76491.67,0.0,0.99559,1e-05,0.4082]
[1779123903938,56.25,76491.67,0.0,0.99559,1e-05,0.4082]
[1779123904031,56.25,76489.85,0.0,0.99557,1e-05,0.40929]
[1779123906367,56.25,76472.99,0.0,0.99545,1e-05,0.41948]
[1779123907816,56.25,76472.99,0.0,0.99545,1e-05,0.41948]
[1779123907878,56.25,76472.99,0.0,0.99545,1e-05,0.41948]
[1779123907912,56.25,76478.18,0.0,0.99549,1e-05,0.41632]
[1779123908381,56.25,76483.39,0.0,0.99553,1e-05,0.41317]
[1779123909575,56.25,76483.39,0.0,0.99553,1e-05,0.41317]
[1779123909593,56.25,76483.39,0.0,0.99553,1e-05,0.41317]
[1779123909766,56.25,76483.39,0.0,0.99553,1e-05,0.41317]
[1779123909790,56.25,76483.39,0.0,0.99553,1e-05,0.41317]
[1779123909940,56.25,76483.39,0.0,0.99553,1e-05,0.41317]
[1779123909997,56.25,76483.39,0.0,0.99553,1e-05,0.41317]
[1779123910060,56.25,76483.39,0.0,0.99553,1e-05,0.41317]
[1779123910158,56.25,76483.39,0.0,0.99553,1e-05,0.41317]
[1779123910091,56.25,76482.93,0.0,0.99552,1e-05,0.41345]
[1779123910313,56.25,76482.93,0.0,0.99552,1e-05,0.41345]
[1779123911814,56.25,76483.78,0.0,0.99553,1e-05,0.41293]
[1779123911944,56.25,76483.78,0.0,0.99553,1e-05,0.41293]
[1779123912027,56.25,76487.55,0.0,0.99556,1e-05,0.41067]
[1779123913416,56.25,76489.21,0.0,0.99557,1e-05,0.40967]
[1779123915817,56.25,76489.45,0.0,0.99557,1e-05,0.40953]
[1779123916033,56.25,76489.45,0.0,0.99557,1e-05,0.40953]
[1779123916129,56.25,76490.21,0.0,0.99558,1e-05,0.40907]
[1779123917162,56.25,76490.21,0.0,0.99558,1e-05,0.40907]
[1779123917229,56.25,76490.63,0.0,0.99558,1e-05,0.40882]
[1779123917315,56.25,76490.63,0.0,0.99558,1e-05,0.40882]
[1779123917819,56.25,76490.63,0.0,0.99558,1e-05,0.40882]
[1779123918019,56.25,76490.63,0.0,0.99558,1e-05,0.40882]
[1779123918111,56.25,76490.63,0.0,0.99558,1e-05,0.40882]
[1779123921813,56.25,76491.3,0.0,0.99559,1e-05,0.40842]
[1779123922033,56.25,76491.3,0.0,0.99559,1e-05,0.40842]
[1779123922048,56.25,76491.37,0.0,0.99559,1e-05,0.40838]
[1779123923490,56.25,76493.06,0.0,0.9956,1e-05,0.40737]
[1779123924431,56.25,76493.06,0.0,0.9956,1e-05,0.40737]
[1779123924543,56.25,76493.06,0.0,0.9956,1e-05,0.40737]
[1779123924559,56.25,76493.06,0.0,0.9956,1e-05,0.40737]
[1779123924706,56.25,76493.06,0.0,0.9956,1e-05,0.40737]
[1779123924797,56.25,76492.69,0.0,0.9956,1e-05,0.40759]
[1779123925848,56.25,76492.69,0.0,0.9956,1e-05,0.40759]
[1779123925988,56.25,76492.69,0.0,0.9956,1e-05,0.40759]
[1779123926063,56.25,76492.69,0.0,0.9956,1e-05,0.40759]
[1779123926155,56.25,76493.84,0.0,0.9956,1e-05,0.40691]
[1779123926511,56.25,76496.08,0.0,0.99562,1e-05,0.40558]
[1779123927812,56.25,76496.08,0.0,0.99562,1e-05,0.40558]
[1779123928039,56.25,76496.08,0.0,0.99562,1e-05,0.40558]
[1779123928133,56.25,76496.13,0.0,0.99562,1e-05,0.40555]
[1779123929812,56.25,76495.81,0.0,0.99562,1e-05,0.40574]
[1779123929945,56.25,76495.81,0.0,0.99562,1e-05,0.40574]
[1779123929986,56.25,76495.42,0.0,0.99562,1e-05,0.40597]
[1779123931772,56.25,76494.66,0.0,0.99561,1e-05,0.40642]
[1779123931810,56.25,76494.66,0.0,0.99561,1e-05,0.40642]
[1779123931876,56.25,76494.66,0.0,0.99561,1e-05,0.40642]
[1779123932065,56.25,76494.66,0.0,0.99561,1e-05,0.40642]
[1779123932167,56.25,76492.82,0.0,0.99562,1e-05,0.40574]
[1779123932553,56.25,76494.27,0.0,0.99563,1e-05,0.40488]
[1779123933819,56.25,76494.27,0.0,0.99563,1e-05,0.40488]
[1779123934086,56.25,76494.27,0.0,0.99563,1e-05,0.40488]
[1779123934127,56.25,76493.6,0.0,0.99562,1e-05,0.40528]
[1779123934567,56.25,76479.7,0.0,0.99552,1e-05,0.4136]
[1779123935574,56.25,76479.7,0.0,0.99552,1e-05,0.4136]
[1779123935676,56.25,76479.7,0.0,0.99552,1e-05,0.4136]
[1779123935815,56.25,76479.7,0.0,0.99552,1e-05,0.4136]
[1779123935830,56.25,76479.32,0.0,0.99552,1e-05,0.41383]
[1779123936264,56.25,76479.32,0.0,0.99552,1e-05,0.41383]
[1779123936310,56.25,76479.32,0.0,0.99552,1e-05,0.41383]
[1779123936319,56.25,76479.32,0.0,0.99552,1e-05,0.41383]
[1779123936561,56.25,76479.32,0.0,0.99552,1e-05,0.41383]
[1779123936581,56.25,76477.61,0.0,0.9955,1e-05,0.41486]
[1779123938527,56.25,76476.94,0.0,0.9955,1e-05,0.41527]
[1779123938595,56.25,76477.9,0.0,0.99551,1e-05,0.41469]
[1779123941144,56.25,76477.06,0.0,0.9955,1e-05,0.4152]
[1779123941207,56.25,76477.06,0.0,0.9955,1e-05,0.4152]
[1779123941160,56.25,76478.16,0.0,0.99551,1e-05,0.41453]
[1779123941310,56.25,76478.16,0.0,0.99551,1e-05,0.41453]
[1779123941616,56.25,76475.09,0.0,0.99549,1e-05,0.41639]
[1779123942623,56.25,76477.12,0.0,0.9955,1e-05,0.41516]
[1779123944637,56.25,76478.26,0.0,0.99551,1e-05,0.41447]
[1779123947658,56.25,76479.89,0.0,0.99552,1e-05,0.41348]
[1779123948381,56.25,76479.89,0.0,0.99552,1e-05,0.41348]
[1779123948498,56.25,76479.89,0.0,0.99552,1e-05,0.41348]
[1779123948562,56.25,76479.89,0.0,0.99552,1e-05,0.41348]
[1779123948665,56.25,76481.71,0.0,0.99553,1e-05,0.41239]
[1779123950679,56.25,76485.62,0.0,0.99556,1e-05,0.41004]
[1779123952237,56.25,76485.62,0.0,0.99556,1e-05,0.41004]
[1779123951686,56.25,76489.19,0.0,0.99559,1e-05,0.4079]
[1779123952309,56.25,76489.19,0.0,0.99559,1e-05,0.4079]
[1779123952566,56.25,76489.19,0.0,0.99559,1e-05,0.4079]
[1779123953700,56.25,76493.44,0.0,0.99562,1e-05,0.40537]
[1779123955714,56.25,76495.07,0.0,0.99563,1e-05,0.40441]
[1779123957729,56.25,76496.31,0.0,0.99564,1e-05,0.40367]
[1779123958736,56.25,76499.68,0.0,0.99566,1e-05,0.40168]
[1779123961032,56.25,76499.53,0.0,0.99566,1e-05,0.40177]
[1779123961058,56.25,76499.53,0.0,0.99566,1e-05,0.40177]
[1779123961148,56.25,76499.53,0.0,0.99566,1e-05,0.40177]
[1779123961231,56.25,76496.57,0.0,0.99564,1e-05,0.40352]
[1779123961313,56.25,76496.57,0.0,0.99564,1e-05,0.40352]
[1779123961757,56.25,76495.33,0.0,0.99563,1e-05,0.40425]
[1779123963771,56.25,76497.83,0.0,0.99565,1e-05,0.40278]
[1779123965249,56.25,76497.83,0.0,0.99565,1e-05,0.40278]
[1779123964778,56.25,76512.94,0.0,0.99576,1e-05,0.39394]
[1779123966224,56.25,76512.45,0.0,0.99576,1e-05,0.39423]
[1779123966792,56.25,76520.92,0.0,0.99581,1e-05,0.38934]
[1779123967892,56.25,76520.92,0.0,0.99581,1e-05,0.38934]
[1779123967933,56.25,76532.66,0.0,0.9959,1e-05,0.38266]
[1779123968703,56.25,76532.66,0.0,0.9959,1e-05,0.38266]
[1779123968809,56.25,76545.13,0.0,0.99598,1e-05,0.37568]
[1779123969816,56.25,76550.22,0.0,0.99601,1e-05,0.37286]
[1779123970823,56.25,76541.21,0.0,0.99595,1e-05,0.37786]
[1779123971629,56.25,76541.21,0.0,0.99595,1e-05,0.37786]
[1779123971830,56.25,76536.51,0.0,0.99592,1e-05,0.3805]
[1779123972838,56.25,76530.52,0.0,0.99588,1e-05,0.38387]
[1779123974385,56.25,76531.02,0.0,0.99588,1e-05,0.38359]
[1779123974396,56.25,76531.02,0.0,0.99588,1e-05,0.38359]
[1779123974560,56.25,76531.02,0.0,0.99588,1e-05,0.38359]
[1779123974851,56.25,76528.66,0.0,0.99587,1e-05,0.38493]
[1779123975858,56.25,76531.13,0.0,0.99589,1e-05,0.38353]
[1779123977872,56.25,76536.41,0.0,0.99592,1e-05,0.38055]
[1779123978879,56.25,76539.6,0.0,0.99594,1e-05,0.37876]
[1779123979717,56.25,76539.6,0.0,0.99594,1e-05,0.37876]
[1779123979891,56.25,76559.4,0.0,0.99607,1e-05,0.36782]
[1779123980465,56.25,76559.4,0.0,0.99607,1e-05,0.36782]
[1779123981904,56.25,76558.99,0.0,0.99607,1e-05,0.36804]
[1779123982983,56.25,76558.99,0.0,0.99607,1e-05,0.36804]
[1779123983918,56.25,76554.14,0.0,0.99604,1e-05,0.3707]
[1779123984925,56.25,76546.59,0.0,0.99599,1e-05,0.37487]
[1779123985932,56.25,76543.21,0.0,0.99597,1e-05,0.37675]
[1779123986939,56.25,76548.83,0.0,0.996,1e-05,0.37363]
[1779123987946,56.25,76550.59,0.0,0.99602,1e-05,0.37265]
[1779123988820,56.25,76550.59,0.0,0.99602,1e-05,0.37265]
[1779123988981,56.25,76550.59,0.0,0.99602,1e-05,0.37265]
[1779123989069,56.25,76550.59,0.0,0.99602,1e-05,0.37265]
[1779123989182,56.25,76550.59,0.0,0.99602,1e-05,0.37265]
[1779123989269,56.25,76553.22,0.0,0.99603,1e-05,0.3712]
[1779123989960,56.25,76555.78,0.0,0.99605,1e-05,0.3698]
[1779123990540,56.25,76555.78,0.0,0.99605,1e-05,0.3698]
[1779123991062,56.25,76555.78,0.0,0.99605,1e-05,0.3698]
[1779123991249,56.25,76555.78,0.0,0.99605,1e-05,0.3698]
[1779123991282,56.25,76562.44,0.0,0.99611,1e-05,0.36452]
[1779123991974,56.25,76563.4,0.0,0.99612,1e-05,0.364]
[1779123992981,56.25,76562.06,0.0,0.99611,1e-05,0.36473]
[1779123993988,56.25,76558.55,0.0,0.99609,1e-05,0.36664]
[1779123994655,56.25,76558.55,0.0,0.99609,1e-05,0.36664]
[1779123994664,56.25,76558.55,0.0,0.99609,1e-05,0.36664]
[1779123994809,56.25,76558.55,0.0,0.99609,1e-05,0.36664]
[1779123994897,56.25,76558.55,0.0,0.99609,1e-05,0.36664]
[1779123997081,56.25,76558.55,0.0,0.99609,1e-05,0.36664]
[1779123997118,56.25,76553.58,0.0,0.99605,1e-05,0.36935]
[1779123997313,56.25,76553.58,0.0,0.99605,1e-05,0.36935]
[1779123997537,56.25,76553.58,0.0,0.99605,1e-05,0.36935]
[1779123997621,56.25,76553.58,0.0,0.99605,1e-05,0.36935]
[1779123998017,56.25,76547.32,0.0,0.99601,1e-05,0.37279]
[1779123999035,56.25,76547.32,0.0,0.99601,1e-05,0.37279]
[1779124000032,56.25,76548.56,0.0,0.99602,1e-05,0.37211]
[1779124001067,56.25,76548.56,0.0,0.99602,1e-05,0.37211]
[1779124001081,56.25,76548.56,0.0,0.99602,1e-05,0.37211]
[1779124001087,56.25,76547.13,0.0,0.99601,1e-05,0.3729]
[1779124001837,56.25,76547.13,0.0,0.99601,1e-05,0.3729]
[1779124002031,56.25,76547.13,0.0,0.99601,1e-05,0.3729]
[1779124002045,56.25,76537.99,0.0,0.99595,1e-05,0.37798]
[1779124003053,56.25,76535.69,0.0,0.99593,1e-05,0.37927]
[1779124005066,56.25,76538.15,0.0,0.99595,1e-05,0.37789]
[1779124006026,56.25,76538.15,0.0,0.99595,1e-05,0.37789]
[1779124006064,56.25,76538.15,0.0,0.99595,1e-05,0.37789]
[1779124006200,56.25,76538.15,0.0,0.99595,1e-05,0.37789]
[1779124006311,56.25,76538.15,0.0,0.99595,1e-05,0.37789]
[1779124006257,56.25,76539.64,0.0,0.99596,1e-05,0.37706]
[1779124008087,56.25,76537.17,0.0,0.99594,1e-05,0.37844]
[1779124009094,56.25,76538.46,0.0,0.99595,1e-05,0.37772]
[1779124010101,56.25,76540.44,0.0,0.99597,1e-05,0.37661]
[1779124011256,56.25,76540.44,0.0,0.99597,1e-05,0.37661]
[1779124011309,56.25,76540.44,0.0,0.99597,1e-05,0.37661]
[1779124011502,56.25,76539.88,0.0,0.99596,1e-05,0.37692]
[1779124015064,56.25,76539.92,0.0,0.99596,1e-05,0.3769]
[1779124015232,56.25,76539.92,0.0,0.99596,1e-05,0.3769]
[1779124016143,56.25,76543.03,0.0,0.99598,1e-05,0.37517]
[1779124017075,56.25,76543.03,0.0,0.99598,1e-05,0.37517]
[1779124017146,56.25,76543.03,0.0,0.99598,1e-05,0.37517]
[1779124017150,56.25,76544.01,0.0,0.99599,1e-05,0.37463]
[1779124018334,56.25,76544.0,0.0,0.99599,1e-05,0.37463]
[1779124019070,56.25,76544.0,0.0,0.99599,1e-05,0.37463]
[1779124019218,56.25,76544.0,0.0,0.99599,1e-05,0.37463]
[1779124019269,56.25,76544.99,0.0,0.996,1e-05,0.37408]
[1779124020171,56.25,76548.18,0.0,0.99602,1e-05,0.37232]
[1779124021178,56.25,76552.44,0.0,0.99605,1e-05,0.36998]
[1779124022185,56.25,76557.82,0.0,0.99608,1e-05,0.36703]
[1779124025065,56.25,76557.15,0.0,0.99608,1e-05,0.3674]
[1779124025237,56.25,76557.15,0.0,0.99608,1e-05,0.3674]
[1779124025327,56.25,76558.65,0.0,0.99609,1e-05,0.36658]
[1779124026214,56.25,76560.21,0.0,0.9961,1e-05,0.36573]
[1779124030242,56.25,76554.43,0.0,0.99606,1e-05,0.36888]
[1779124031249,56.25,76549.37,0.0,0.99603,1e-05,0.37166]
[1779124032256,56.25,76546.65,0.0,0.99601,1e-05,0.37316]
[1779124033263,56.25,76542.42,0.0,0.99598,1e-05,0.37551]
[1779124034270,56.25,76544.57,0.0,0.99599,1e-05,0.37432]
[1779124035277,56.25,76552.05,0.0,0.99604,1e-05,0.37019]
[1779124036285,56.25,76556.15,0.0,0.99607,1e-05,0.36794]
[1779124036653,56.25,76556.15,0.0,0.99607,1e-05,0.36794]
[1779124037291,56.25,76562.84,0.0,0.99611,1e-05,0.36431]
[1779124039305,56.25,76564.42,0.0,0.99612,1e-05,0.36345]
[1779124040519,56.25,76564.54,0.0,0.99613,1e-05,0.36339]
[1779124041319,56.25,76571.82,0.0,0.99617,1e-05,0.35947]
[1779124042326,56.25,76578.32,0.0,0.99621,1e-05,0.35601]
[1779124043333,56.25,76580.53,0.0,0.99623,1e-05,0.35483]
[1779124046354,56.25,76581.57,0.0,0.99623,1e-05,0.35428]
[1779124049375,56.25,76577.77,0.0,0.99621,1e-05,0.3563]
[1779124050382,56.25,76576.83,0.0,0.9962,1e-05,0.3568]
[1779124051390,56.25,76575.13,0.0,0.99621,1e-05,0.35609]
[1779124052397,56.25,76572.19,0.0,0.99619,1e-05,0.35766]
[1779124053404,56.25,76570.8,0.0,0.99618,1e-05,0.3584]
[1779124055418,56.25,76569.05,0.0,0.99617,1e-05,0.35933]
[1779124056425,56.25,76567.69,0.0,0.99616,1e-05,0.36006]
[1779124057433,56.25,76565.27,0.0,0.99615,1e-05,0.36136]
[1779124058440,56.25,76561.3,0.0,0.99612,1e-05,0.3635]
[1779124060461,56.25,76556.62,0.0,0.99609,1e-05,0.36604]
[1779124061468,56.25,76555.22,0.0,0.99608,1e-05,0.3668]
[1779124062475,56.25,76557.14,0.0,0.99609,1e-05,0.36576]
[1779124063482,56.25,76555.56,0.0,0.99608,1e-05,0.36662]
[1779124064490,56.25,76548.87,0.0,0.99604,1e-05,0.37028]
[1779124065497,56.25,76545.22,0.0,0.99602,1e-05,0.37229]
[1779124067511,56.25,76542.86,0.0,0.996,1e-05,0.37359]
[1779124068518,56.25,76541.38,0.0,0.99599,1e-05,0.37441]
[1779124069525,56.25,76538.42,0.0,0.99597,1e-05,0.37606]
[1779124070532,56.25,76534.02,0.0,0.99594,1e-05,0.37852]
[1779124071539,56.25,76531.93,0.0,0.99593,1e-05,0.37969]
[1779124073553,56.25,76533.55,0.0,0.99594,1e-05,0.37878]
[1779124074560,56.25,76535.32,0.0,0.99595,1e-05,0.37779]
[1779124075567,56.25,76536.84,0.0,0.99596,1e-05,0.37694]
[1779124076574,56.25,76538.03,0.0,0.99597,1e-05,0.37628]
[1779124077581,56.25,76541.68,0.0,0.99599,1e-05,0.37425]
[1779124078588,56.25,76543.14,0.0,0.996,1e-05,0.37344]
[1779124080602,56.25,76546.69,0.0,0.99603,1e-05,0.37148]
[1779124081609,56.25,76549.43,0.0,0.99604,1e-05,0.36997]
[1779124082617,56.25,76552.78,0.0,0.99607,1e-05,0.36814]
[1779124085638,56.25,76551.28,0.0,0.99606,1e-05,0.36896]
[1779124086645,56.25,76552.57,0.0,0.99606,1e-05,0.36825]
[1779124090673,56.25,76546.5,0.0,0.99602,1e-05,0.37158]
[1779124091680,56.25,76544.89,0.0,0.99601,1e-05,0.37247]
[1779124092689,56.25,76542.04,0.0,0.99599,1e-05,0.37405]
[1779124093695,56.25,76534.19,0.0,0.99594,1e-05,0.37842]
[1779124094702,56.25,76528.93,0.0,0.99591,1e-05,0.38138]
[1779124095709,56.25,76525.71,0.0,0.99588,1e-05,0.3832]
[1779124096720,56.25,76521.91,0.0,0.99586,1e-05,0.38535]
[1779124097727,56.25,76518.28,0.0,0.99583,1e-05,0.38742]
[1779124098734,56.25,76519.37,0.0,0.99584,1e-05,0.3868]
[1779124100749,56.25,76520.45,0.0,0.99585,1e-05,0.38618]
[1779124102762,56.25,76521.35,0.0,0.99585,1e-05,0.38567]
[1779124104776,56.25,76522.56,0.0,0.99586,1e-05,0.38498]
[1779124106791,56.25,76523.81,0.0,0.99587,1e-05,0.38427]
[1779124107798,56.25,76525.06,0.0,0.99588,1e-05,0.38356]
[1779124112833,56.25,76525.63,0.0,0.9959,1e-05,0.38154]
[1779124113840,56.25,76523.5,0.0,0.99589,1e-05,0.38274]
[1779124114847,56.25,76522.15,0.0,0.99588,1e-05,0.38351]
[1779124115854,56.25,76521.0,0.0,0.99587,1e-05,0.38416]
[1779124117868,56.25,76516.08,0.0,0.99584,1e-05,0.38696]
[1779124118875,56.25,76513.68,0.0,0.99582,1e-05,0.38833]
[1779124120889,56.25,76515.42,0.0,0.99583,1e-05,0.38734]
[1779124121896,56.25,76518.0,0.0,0.99585,1e-05,0.38587]
[1779124123910,56.25,76527.69,0.0,0.99591,1e-05,0.38038]
[1779124124918,56.25,76528.89,0.0,0.99592,1e-05,0.37971]
[1779124127939,56.25,76531.36,0.0,0.99594,1e-05,0.37832]
[1779124130960,56.25,76524.35,0.0,0.99589,1e-05,0.38226]
[1779124131967,56.25,76517.12,0.0,0.99584,1e-05,0.38637]
[1779124132974,56.25,76518.32,0.0,0.99585,1e-05,0.38568]
[1779124133981,56.25,76519.36,0.0,0.99586,1e-05,0.38509]
[1779124139016,56.25,76519.12,0.0,0.99586,1e-05,0.38523]
[1779124142037,56.25,76520.02,0.0,0.99586,1e-05,0.38472]
[1779124144051,56.25,76518.63,0.0,0.99585,1e-05,0.38551]
[1779124147072,56.25,76516.0,0.0,0.99583,1e-05,0.38701]
[1779124149086,56.25,76517.11,0.0,0.99584,1e-05,0.38637]
[1779124150093,56.25,76515.81,0.0,0.99583,1e-05,0.38712]
[1779124151100,56.25,76514.54,0.0,0.99582,1e-05,0.38784]
[1779124152107,56.25,76516.55,0.0,0.99584,1e-05,0.38669]
[1779124153114,56.25,76515.45,0.0,0.99583,1e-05,0.38732]
[1779124154123,56.25,76513.13,0.0,0.99581,1e-05,0.38865]
[1779124155130,56.25,76501.09,0.0,0.99573,1e-05,0.39561]
[1779124156137,56.25,76497.58,0.0,0.99571,1e-05,0.39765]
[1779124161172,56.25,76498.16,0.0,0.99571,1e-05,0.39731]
[1779124163186,56.25,76496.96,0.0,0.9957,1e-05,0.39802]
[1779124164193,56.25,76496.03,0.0,0.99569,1e-05,0.39856]
[1779124165201,56.25,76492.18,0.0,0.99567,1e-05,0.40082]
[1779124168222,56.25,76490.59,0.0,0.99566,1e-05,0.40176]
[1779124170236,56.25,76491.58,0.0,0.99566,1e-05,0.40117]
[1779124172251,56.25,76495.43,0.0,0.99571,1e-05,0.39716]
[1779124173258,56.25,76497.4,0.0,0.99572,1e-05,0.39601]
[1779124174265,56.25,76500.0,0.0,0.99574,1e-05,0.3945]
[1779124175272,56.25,76503.7,0.0,0.99577,1e-05,0.39235]
[1779124177286,56.25,76506.23,0.0,0.99578,1e-05,0.39089]
[1779124178293,56.25,76508.85,0.0,0.9958,1e-05,0.38938]
[1779124179300,56.25,76510.42,0.0,0.99581,1e-05,0.38848]
[1779124184335,56.25,76509.28,0.0,0.99581,1e-05,0.38914]
[1779124185342,56.25,76506.62,0.0,0.99579,1e-05,0.39067]
[1779124186349,56.25,76504.61,0.0,0.99577,1e-05,0.39183]
[1779124188364,56.25,76505.53,0.0,0.99578,1e-05,0.39129]
[1779124193398,56.25,76505.26,0.0,0.99578,1e-05,0.39145]
[1779124197426,56.25,76506.19,0.0,0.99578,1e-05,0.39091]
[1779124202461,56.25,76505.69,0.0,0.99578,1e-05,0.3912]
[1779124203468,56.25,76503.39,0.0,0.99576,1e-05,0.39253]
[1779124205482,56.25,76505.81,0.0,0.99578,1e-05,0.39113]
[1779124209510,56.25,76514.52,0.0,0.99584,1e-05,0.38614]
[1779124210517,56.25,76516.84,0.0,0.99586,1e-05,0.38482]
[1779124211529,56.25,76517.75,0.0,0.99586,1e-05,0.3843]
[1779124213539,56.25,76520.48,0.0,0.99588,1e-05,0.38275]
[1779124216560,56.25,76521.51,0.0,0.99589,1e-05,0.38217]
[1779124218574,56.25,76522.65,0.0,0.9959,1e-05,0.38152]
[1779124221595,56.25,76524.56,0.0,0.99591,1e-05,0.38045]
[1779124222602,56.25,76530.26,0.0,0.99595,1e-05,0.37725]
[1779124223609,56.25,76531.98,0.0,0.99596,1e-05,0.37629]
[1779124224617,56.25,76534.1,0.0,0.99598,1e-05,0.37511]
[1779124229652,56.25,76534.38,0.0,0.99598,1e-05,0.37495]
[1779124230659,56.25,76532.44,0.0,0.99596,1e-05,0.37603]
[1779124233681,56.25,76534.56,0.0,0.996,1e-05,0.37318]
[1779124234687,56.25,76541.61,0.0,0.99604,1e-05,0.36929]
[1779124235694,56.25,76544.59,0.0,0.99606,1e-05,0.36766]
[1779124236701,56.25,76543.59,0.0,0.99606,1e-05,0.3682]
[1779124237994,56.25,76544.53,0.0,0.99606,1e-05,0.36769]
[1779124238715,56.25,76545.84,0.0,0.99607,1e-05,0.36697]
[1779124242743,56.25,76537.0,0.0,0.99601,1e-05,0.37183]
[1779124243750,56.25,76533.59,0.0,0.99599,1e-05,0.37372]
[1779124245764,56.25,76532.6,0.0,0.99598,1e-05,0.37427]
[1779124247778,56.25,76535.58,0.0,0.996,1e-05,0.37261]
[1779124253822,56.25,76535.06,0.0,0.996,1e-05,0.3729]
[1779124258857,56.25,76534.61,0.0,0.996,1e-05,0.37315]
[1779124260873,56.25,76536.55,0.0,0.99601,1e-05,0.37208]
[1779124261878,56.25,76535.16,0.0,0.996,1e-05,0.37285]
[1779124262885,56.25,76531.32,0.0,0.99597,1e-05,0.37498]
[1779124263892,56.25,76525.99,0.0,0.99594,1e-05,0.37795]
[1779124264899,56.25,76519.6,0.0,0.9959,1e-05,0.38155]
[1779124265906,56.25,76507.65,0.0,0.99581,1e-05,0.38835]
[1779124267920,56.25,76507.46,0.0,0.99581,1e-05,0.38846]
[1779124269934,56.25,76514.72,0.0,0.99586,1e-05,0.38431]
[1779124270941,56.25,76516.24,0.0,0.99587,1e-05,0.38345]
[1779124271948,56.25,76518.24,0.0,0.99589,1e-05,0.38232]
[1779124274969,56.25,76521.81,0.0,0.99591,1e-05,0.3803]
[1779124276144,56.25,76524.7,0.0,0.99593,1e-05,0.37868]
[1779124277079,56.25,76527.92,0.0,0.99595,1e-05,0.37687]
[1779124277990,56.25,76533.59,0.0,0.99599,1e-05,0.37372]
[1779124280009,56.25,76537.17,0.0,0.99601,1e-05,0.37173]
[1779124281011,56.25,76538.36,0.0,0.99602,1e-05,0.37108]
[1779124284032,56.25,76536.07,0.0,0.99601,1e-05,0.37234]
[1779124285039,56.25,76534.63,0.0,0.996,1e-05,0.37314]
[1779124286046,56.25,76533.49,0.0,0.99599,1e-05,0.37377]
[1779124287053,56.25,76534.41,0.0,0.996,1e-05,0.37326]
[1779124288060,56.25,76535.3,0.0,0.996,1e-05,0.37277]
[1779124289067,56.25,76536.91,0.0,0.99601,1e-05,0.37188]
[1779124291081,56.25,76535.62,0.0,0.99602,1e-05,0.37092]
[1779124294103,56.25,76534.09,0.0,0.99601,1e-05,0.37177]
[1779124296499,56.25,76534.02,0.0,0.99601,1e-05,0.37181]
[1779124296556,56.25,76538.89,0.0,0.99604,1e-05,0.36912]
[1779124297136,56.25,76549.59,0.0,0.99611,1e-05,0.36329]
[1779124298143,56.25,76548.99,0.0,0.99611,1e-05,0.36361]
[1779124299834,56.25,76549.69,0.0,0.99611,1e-05,0.36323]
[1779124305192,56.25,76549.6,0.0,0.99611,1e-05,0.36328]
[1779124308213,56.25,76550.94,0.0,0.99612,1e-05,0.36256]
[1779124313248,56.25,76549.35,0.0,0.99611,1e-05,0.36342]
[1779124314255,56.25,76547.13,0.0,0.9961,1e-05,0.36462]
[1779124315262,56.25,76548.03,0.0,0.9961,1e-05,0.36413]
[1779124316269,56.25,76547.0,0.0,0.9961,1e-05,0.36469]
[1779124320297,56.25,76541.87,0.0,0.99606,1e-05,0.36749]
[1779124321304,56.25,76538.12,0.0,0.99604,1e-05,0.36955]
[1779124323318,56.25,76535.27,0.0,0.99602,1e-05,0.37112]
[1779124324325,56.25,76534.37,0.0,0.99601,1e-05,0.37161]
[1779124326340,56.25,76533.39,0.0,0.99601,1e-05,0.37215]
[1779124327347,56.25,76532.4,0.0,0.996,1e-05,0.3727]
[1779124329361,56.25,76528.55,0.0,0.99597,1e-05,0.37484]
[1779124330368,56.25,76527.16,0.0,0.99596,1e-05,0.37561]
[1779124332382,56.25,76526.11,0.0,0.99596,1e-05,0.3762]
[1779124333389,56.25,76528.91,0.0,0.99598,1e-05,0.37464]
[1779124334396,56.25,76531.4,0.0,0.99599,1e-05,0.37326]
[1779124339431,56.25,76531.13,0.0,0.99599,1e-05,0.37341]
[1779124344466,56.25,76529.39,0.0,0.99598,1e-05,0.37437]
[1779124346480,56.25,76530.6,0.0,0.99599,1e-05,0.3737]
[1779124352522,56.25,76529.95,0.0,0.996,1e-05,0.37238]
[1779124357557,56.25,76529.85,0.0,0.996,1e-05,0.37244]
[1779124359571,56.25,76518.97,0.0,0.99593,1e-05,0.37851]
[1779124360580,56.25,76517.55,0.0,0.99592,1e-05,0.3793]
[1779124361585,56.25,76524.27,0.0,0.99596,1e-05,0.37554]
[1779124362592,56.25,76525.66,0.0,0.99597,1e-05,0.37477]
[1779124368634,56.25,76527.23,0.0,0.99598,1e-05,0.37389]
[1779124373669,56.25,76525.93,0.0,0.99597,1e-05,0.37462]
[1779124377697,56.25,76521.56,0.0,0.99594,1e-05,0.37705]
[1779124378704,56.25,76520.13,0.0,0.99593,1e-05,0.37786]
[1779124379711,56.25,76515.06,0.0,0.9959,1e-05,0.38071]
[1779124380718,56.25,76513.31,0.0,0.99589,1e-05,0.3817]
[1779124383739,56.25,76511.69,0.0,0.99588,1e-05,0.38261]
[1779124386760,56.25,76505.26,0.0,0.99583,1e-05,0.38627]
[1779124390122,56.25,76506.47,0.0,0.99584,1e-05,0.38558]
[1779124392802,56.25,76504.57,0.0,0.99583,1e-05,0.38667]
[1779124394816,56.25,76503.41,0.0,0.99582,1e-05,0.38733]
[1779124396985,56.25,76502.15,0.0,0.99581,1e-05,0.38805]
[1779124400859,56.25,76504.77,0.0,0.99583,1e-05,0.38655]
[1779124405894,56.25,76504.59,0.0,0.99583,1e-05,0.38666]
[1779124408915,56.25,76501.07,0.0,0.9958,1e-05,0.38867]
[1779124410929,56.25,76497.5,0.0,0.99578,1e-05,0.39073]
[1779124411936,56.25,76497.07,0.0,0.99579,1e-05,0.38924]
[1779124413950,56.25,76495.49,0.0,0.99578,1e-05,0.39015]
[1779124417978,56.25,76497.61,0.0,0.9958,1e-05,0.38893]
[1779124418985,56.25,76496.51,0.0,0.99579,1e-05,0.38957]
[1779124425028,56.25,76497.35,0.0,0.9958,1e-05,0.38908]
[1779124426035,56.25,76499.32,0.0,0.99581,1e-05,0.38795]
[1779124429056,56.25,76501.23,0.0,0.99582,1e-05,0.38686]
[1779124432407,56.25,76501.91,0.0,0.99583,1e-05,0.38647]
[1779124432439,56.25,76495.71,0.0,0.99578,1e-05,0.39003]
[1779124433084,56.25,76484.8,0.0,0.99571,1e-05,0.39636]
[1779124434127,56.25,76484.8,0.0,0.99571,1e-05,0.39636]
[1779124434223,56.25,76483.75,0.0,0.9957,1e-05,0.39697]
[1779124435791,56.25,76484.2,0.0,0.9957,1e-05,0.39671]
[1779124437112,56.25,76485.82,0.0,0.99571,1e-05,0.39576]
[1779124438119,56.25,76490.7,0.0,0.99575,1e-05,0.39292]
[1779124439126,56.25,76492.12,0.0,0.99576,1e-05,0.3921]
[1779124444705,56.25,76491.94,0.0,0.99576,1e-05,0.39221]
[1779124449196,56.25,76490.34,0.0,0.99575,1e-05,0.39313]
[1779124451526,56.25,76490.93,0.0,0.99575,1e-05,0.39279]
[1779124451626,56.25,76495.98,0.0,0.99579,1e-05,0.38987]
[1779124452218,56.25,76500.69,0.0,0.99582,1e-05,0.38716]
[1779124455238,56.25,76497.07,0.0,0.99579,1e-05,0.38924]
[1779124458259,56.25,76498.59,0.0,0.9958,1e-05,0.38837]
[1779124459266,56.25,76499.99,0.0,0.99581,1e-05,0.38757]
[1779124464301,56.25,76500.5,0.0,0.99582,1e-05,0.38727]
[1779124466052,56.25,76500.46,0.0,0.99582,1e-05,0.3873]
[1779124466559,56.25,76496.08,0.0,0.99579,1e-05,0.38981]
[1779124467322,56.25,76498.42,0.0,0.9958,1e-05,0.38847]
[1779124472358,56.25,76499.49,0.0,0.99583,1e-05,0.38613]
[1779124473365,56.25,76500.82,0.0,0.99584,1e-05,0.38537]
[1779124475379,56.25,76498.39,0.0,0.99582,1e-05,0.38676]
[1779124478400,56.25,76499.95,0.0,0.99583,1e-05,0.38586]
[1779124481421,56.25,76502.2,0.0,0.99585,1e-05,0.38458]
[1779124487463,56.25,76505.16,0.0,0.99587,1e-05,0.3829]
[1779124488470,56.25,76507.16,0.0,0.99588,1e-05,0.38176]
[1779124490484,56.25,76505.32,0.0,0.99587,1e-05,0.38281]
[1779124495519,56.25,76506.46,0.0,0.99588,1e-05,0.38216]
[1779124500554,56.25,76506.2,0.0,0.99588,1e-05,0.38231]
[1779124502568,56.25,76507.15,0.0,0.99588,1e-05,0.38177]
[1779124503575,56.25,76512.39,0.0,0.99592,1e-05,0.37881]
[1779124504582,56.25,76516.81,0.0,0.99595,1e-05,0.37633]
[1779124506606,56.25,76525.32,0.0,0.996,1e-05,0.3716]
[1779124507613,56.25,76527.16,0.0,0.99602,1e-05,0.37058]
[1779124508620,56.25,76526.12,0.0,0.99601,1e-05,0.37116]
[1779124509627,56.25,76524.52,0.0,0.996,1e-05,0.37204]
[1779124511641,56.25,76525.44,0.0,0.99601,1e-05,0.37153]
[1779124512648,56.25,76524.41,0.0,0.996,1e-05,0.3721]
[1779124514662,56.25,76527.0,0.0,0.99602,1e-05,0.37067]
[1779124515669,56.25,76528.06,0.0,0.99602,1e-05,0.37009]
[1779124518690,56.25,76527.14,0.0,0.99602,1e-05,0.37059]
[1779124521711,56.25,76539.29,0.0,0.9961,1e-05,0.36394]
[1779124522718,56.25,76541.37,0.0,0.99611,1e-05,0.36281]
[1779124523725,56.25,76543.03,0.0,0.99612,1e-05,0.36191]
[1779124524732,56.25,76544.03,0.0,0.99613,1e-05,0.36137]
[1779124529767,56.25,76544.17,0.0,0.99613,1e-05,0.3613]
[1779124531781,56.25,76543.16,0.0,0.99614,1e-05,0.3602]
[1779124533795,56.25,76538.26,0.0,0.99611,1e-05,0.36285]
[1779124535809,56.25,76536.93,0.0,0.9961,1e-05,0.36357]
[1779124538830,56.25,76540.5,0.0,0.99612,1e-05,0.36164]
[1779124539839,56.25,76535.05,0.0,0.99609,1e-05,0.3646]
[1779124540844,56.25,76533.92,0.0,0.99608,1e-05,0.36521]
[1779124542858,56.25,76531.69,0.0,0.99606,1e-05,0.36643]
[1779124545879,56.25,76533.67,0.0,0.99608,1e-05,0.36535]
[1779124548900,56.25,76532.25,0.0,0.99607,1e-05,0.36612]
[1779124549907,56.25,76530.78,0.0,0.99606,1e-05,0.36693]
[1779124553935,56.25,76525.21,0.0,0.99602,1e-05,0.36999]
[1779124554943,56.25,76523.01,0.0,0.99601,1e-05,0.3712]
[1779124556956,56.25,76527.98,0.0,0.99604,1e-05,0.36846]
[1779124557963,56.25,76530.1,0.0,0.99605,1e-05,0.3673]
[1779124560984,56.25,76532.78,0.0,0.99607,1e-05,0.36583]
[1779124561991,56.25,76538.17,0.0,0.99611,1e-05,0.3629]
[1779124564006,56.25,76539.05,0.0,0.99611,1e-05,0.36242]
[1779124569040,56.25,76542.11,0.0,0.99613,1e-05,0.36077]
[1779124571054,56.25,76543.75,0.0,0.99614,1e-05,0.35989]
[1779124572061,56.25,76546.79,0.0,0.99616,1e-05,0.35825]
[1779124574075,56.25,76549.89,0.0,0.99618,1e-05,0.35659]
[1779124577096,56.25,76551.1,0.0,0.99619,1e-05,0.35595]
[1779124580119,56.25,76557.37,0.0,0.99623,1e-05,0.35262]
[1779124581126,56.25,76561.75,0.0,0.99626,1e-05,0.35031]
[1779124582116,56.25,76561.75,0.0,0.99626,1e-05,0.35031]
[1779124582146,56.25,76591.77,0.0,0.99644,1e-05,0.33482]
[1779124582998,56.25,76591.77,0.0,0.99644,1e-05,0.33482]
[1779124583153,56.25,76600.26,0.0,0.9965,1e-05,0.33055]
[1779124584160,56.25,76599.14,0.0,0.99649,1e-05,0.33112]
[1779124585536,56.25,76599.14,0.0,0.99649,1e-05,0.33112]
[1779124585609,56.25,76595.66,0.0,0.99647,1e-05,0.33286]
[1779124586684,56.25,76595.66,0.0,0.99647,1e-05,0.33286]
[1779124586816,56.25,76595.66,0.0,0.99647,1e-05,0.33286]
[1779124586870,56.25,76595.95,0.0,0.99647,1e-05,0.33272]
[1779124591210,56.25,76597.53,0.0,0.9965,1e-05,0.33038]
[1779124592221,56.25,76602.76,0.0,0.99653,1e-05,0.32778]
[1779124593225,56.25,76607.04,0.0,0.99655,1e-05,0.32566]
[1779124594790,56.25,76606.98,0.0,0.99655,1e-05,0.32569]
[1779124596261,56.25,76618.44,0.0,0.99662,1e-05,0.32007]
[1779124597255,56.25,76629.98,0.0,0.99668,1e-05,0.3145]
[1779124598262,56.25,76636.7,0.0,0.99672,1e-05,0.31129]
[1779124599269,56.25,76639.94,0.0,0.99674,1e-05,0.30976]
[1779124600276,56.25,76636.08,0.0,0.99672,1e-05,0.31159]
[1779124601285,56.25,76633.98,0.0,0.99671,1e-05,0.31259]
[1779124606358,56.25,76630.33,0.0,0.99669,1e-05,0.31433]
[1779124608367,56.25,76627.27,0.0,0.99667,1e-05,0.3158]
[1779124609369,56.25,76619.77,0.0,0.99663,1e-05,0.31942]
[1779124611137,56.25,76618.21,0.0,0.99662,1e-05,0.32018]
[1779124611200,56.25,76618.21,0.0,0.99662,1e-05,0.32018]
[1779124611313,56.25,76618.21,0.0,0.99662,1e-05,0.32018]
[1779124611383,56.25,76618.1,0.0,0.99662,1e-05,0.32024]
[1779124612491,56.25,76618.1,0.0,0.99662,1e-05,0.32024]
[1779124612564,56.25,76618.1,0.0,0.99662,1e-05,0.32024]
[1779124612813,56.25,76618.1,0.0,0.99662,1e-05,0.32024]
[1779124614404,56.25,76613.03,0.0,0.99659,1e-05,0.32271]
[1779124615411,56.25,76610.18,0.0,0.99657,1e-05,0.32411]
[1779124617008,56.25,76609.42,0.0,0.99657,1e-05,0.32448]
[1779124617064,56.25,76609.42,0.0,0.99657,1e-05,0.32448]
[1779124617116,56.25,76609.42,0.0,0.99657,1e-05,0.32448]
[1779124617318,56.25,76609.42,0.0,0.99657,1e-05,0.32448]
[1779124617425,56.25,76610.37,0.0,0.99657,1e-05,0.32402]
[1779124621453,56.25,76614.7,0.0,0.9966,1e-05,0.32189]
[1779124622683,56.25,76614.7,0.0,0.9966,1e-05,0.32189]
[1779124622796,56.25,76614.7,0.0,0.9966,1e-05,0.32189]
[1779124622813,56.25,76614.7,0.0,0.9966,1e-05,0.32189]
[1779124622884,56.25,76615.77,0.0,0.9966,1e-05,0.32137]
[1779124624385,56.25,76615.77,0.0,0.9966,1e-05,0.32137]
[1779124624451,56.25,76615.77,0.0,0.9966,1e-05,0.32137]
[1779124624568,56.25,76615.77,0.0,0.9966,1e-05,0.32137]
[1779124625481,56.25,76612.28,0.0,0.99658,1e-05,0.32308]
[1779124629600,56.25,76611.28,0.0,0.99658,1e-05,0.32357]
[1779124629724,56.25,76611.28,0.0,0.99658,1e-05,0.32357]
[1779124629812,56.25,76611.28,0.0,0.99658,1e-05,0.32357]
[1779124629910,56.25,76613.42,0.0,0.99659,1e-05,0.32252]
[1779124630970,56.25,76615.09,0.0,0.9966,1e-05,0.3217]
[1779124631071,56.25,76615.09,0.0,0.9966,1e-05,0.3217]
[1779124631079,56.25,76615.09,0.0,0.9966,1e-05,0.3217]
[1779124631314,56.25,76615.09,0.0,0.9966,1e-05,0.3217]
[1779124635551,56.25,76609.79,0.0,0.99657,1e-05,0.3243]
[1779124636509,56.25,76609.79,0.0,0.99657,1e-05,0.3243]
[1779124636564,56.25,76609.79,0.0,0.99657,1e-05,0.3243]
[1779124636577,56.25,76609.79,0.0,0.99657,1e-05,0.3243]
[1779124636811,56.25,76609.79,0.0,0.99657,1e-05,0.3243]
[1779124636909,56.25,76607.39,0.0,0.99655,1e-05,0.32549]
[1779124638572,56.25,76611.84,0.0,0.99658,1e-05,0.32329]
[1779124639826,56.25,76611.84,0.0,0.99658,1e-05,0.32329]
[1779124639904,56.25,76611.84,0.0,0.99658,1e-05,0.32329]
[1779124639877,56.25,76614.81,0.0,0.9966,1e-05,0.32184]
[1779124640063,56.25,76614.81,0.0,0.9966,1e-05,0.32184]
[1779124640560,56.25,76614.81,0.0,0.9966,1e-05,0.32184]
[1779124640628,56.25,76614.81,0.0,0.9966,1e-05,0.32184]
[1779124640812,56.25,76614.81,0.0,0.9966,1e-05,0.32184]
[1779124640859,56.25,76614.81,0.0,0.9966,1e-05,0.32184]
[1779124640888,56.25,76615.36,0.0,0.9966,1e-05,0.32157]
[1779124643560,56.25,76615.78,0.0,0.9966,1e-05,0.32137]
[1779124643791,56.25,76615.78,0.0,0.9966,1e-05,0.32137]
[1779124643820,56.25,76615.75,0.0,0.9966,1e-05,0.32138]
[1779124645562,56.25,76615.36,0.0,0.9966,1e-05,0.32157]
[1779124645657,56.25,76615.36,0.0,0.9966,1e-05,0.32157]
[1779124645663,56.25,76614.53,0.0,0.9966,1e-05,0.32198]
[1779124647567,56.25,76614.46,0.0,0.99659,1e-05,0.32201]
[1779124647683,56.25,76614.46,0.0,0.99659,1e-05,0.32201]
[1779124647822,56.25,76614.46,0.0,0.99659,1e-05,0.32201]
[1779124647906,56.25,76615.86,0.0,0.9966,1e-05,0.32133]
[1779124648060,56.25,76615.86,0.0,0.9966,1e-05,0.32133]
[1779124648371,56.25,76615.86,0.0,0.9966,1e-05,0.32133]
[1779124648642,56.25,76615.87,0.0,0.9966,1e-05,0.32132]
[1779124651559,56.25,76617.45,0.0,0.99661,1e-05,0.32055]
[1779124651657,56.25,76617.45,0.0,0.99661,1e-05,0.32055]
[1779124651663,56.25,76617.47,0.0,0.99663,1e-05,0.31904]
[1779124653566,56.25,76617.47,0.0,0.99663,1e-05,0.31904]
[1779124653753,56.25,76617.47,0.0,0.99663,1e-05,0.31904]
[1779124653798,56.25,76623.32,0.0,0.99666,1e-05,0.31621]
[1779124654684,56.25,76624.94,0.0,0.99667,1e-05,0.31543]
[1779124656139,56.25,76623.49,0.0,0.99666,1e-05,0.31613]
[1779124656308,56.25,76623.49,0.0,0.99666,1e-05,0.31613]
[1779124656698,56.25,76621.47,0.0,0.99665,1e-05,0.31711]
[1779124658712,56.25,76623.65,0.0,0.99666,1e-05,0.31606]
[1779124659491,56.25,76623.65,0.0,0.99666,1e-05,0.31606]
[1779124659564,56.25,76623.65,0.0,0.99666,1e-05,0.31606]
[1779124659736,56.25,76623.65,0.0,0.99666,1e-05,0.31606]
[1779124659775,56.25,76631.04,0.0,0.9967,1e-05,0.31251]
[1779124661030,56.25,76631.84,0.0,0.99671,1e-05,0.31213]
[1779124661061,56.25,76631.84,0.0,0.99671,1e-05,0.31213]
[1779124661162,56.25,76631.84,0.0,0.99671,1e-05,0.31213]
[1779124661311,56.25,76631.84,0.0,0.99671,1e-05,0.31213]
[1779124661574,56.25,76631.84,0.0,0.99671,1e-05,0.31213]
[1779124661801,56.25,76631.84,0.0,0.99671,1e-05,0.31213]
[1779124661854,56.25,76632.05,0.0,0.99671,1e-05,0.31203]
[1779124662743,56.25,76633.82,0.0,0.99672,1e-05,0.31119]
[1779124664755,56.25,76631.79,0.0,0.99671,1e-05,0.31216]
[1779124665567,56.25,76631.79,0.0,0.99671,1e-05,0.31216]
[1779124665868,56.25,76631.79,0.0,0.99671,1e-05,0.31216]
[1779124665883,56.25,76630.54,0.0,0.9967,1e-05,0.31275]
[1779124667562,56.25,76629.62,0.0,0.9967,1e-05,0.31319]
[1779124667735,56.25,76629.62,0.0,0.9967,1e-05,0.31319]
[1779124667776,56.25,76628.72,0.0,0.99669,1e-05,0.31362]
[1779124668783,56.25,76622.38,0.0,0.99666,1e-05,0.31667]
[1779124670797,56.25,76619.95,0.0,0.99664,1e-05,0.31784]
[1779124671275,56.25,76619.95,0.0,0.99664,1e-05,0.31784]
[1779124671308,56.25,76619.95,0.0,0.99664,1e-05,0.31784]
[1779124671388,56.25,76619.95,0.0,0.99664,1e-05,0.31784]
[1779124671888,56.25,76619.95,0.0,0.99664,1e-05,0.31784]
[1779124671990,56.25,76619.95,0.0,0.99664,1e-05,0.31784]
[1779124671910,56.25,76618.98,0.0,0.99664,1e-05,0.31831]
[1779124672067,56.25,76618.98,0.0,0.99664,1e-05,0.31831]
[1779124673560,56.25,76618.94,0.0,0.99664,1e-05,0.31833]
[1779124673718,56.25,76618.94,0.0,0.99664,1e-05,0.31833]
[1779124673818,56.25,76619.21,0.0,0.99664,1e-05,0.3182]
[1779124677605,56.25,76619.04,0.0,0.99664,1e-05,0.31828]
[1779124677639,56.25,76619.04,0.0,0.99664,1e-05,0.31828]
[1779124677846,56.25,76607.54,0.0,0.99657,1e-05,0.3239]
[1779124678853,56.25,76604.13,0.0,0.99655,1e-05,0.32558]
[1779124679860,56.25,76602.01,0.0,0.99654,1e-05,0.32663]
[1779124681568,56.25,76601.43,0.0,0.99653,1e-05,0.32691]
[1779124681708,56.25,76601.43,0.0,0.99653,1e-05,0.32691]
[1779124681874,56.25,76600.44,0.0,0.99653,1e-05,0.3274]
[1779124682374,56.25,76600.44,0.0,0.99653,1e-05,0.3274]
[1779124682462,56.25,76600.44,0.0,0.99653,1e-05,0.3274]
[1779124682564,56.25,76600.44,0.0,0.99653,1e-05,0.3274]
[1779124682881,56.25,76598.99,0.0,0.99652,1e-05,0.32812]
[1779124685568,56.25,76598.84,0.0,0.99652,1e-05,0.3282]
[1779124685650,56.25,76598.84,0.0,0.99652,1e-05,0.3282]
[1779124685902,56.25,76599.94,0.0,0.99653,1e-05,0.32765]
[1779124686909,56.25,76601.61,0.0,0.99654,1e-05,0.32682]
[1779124687916,56.25,76603.33,0.0,0.99655,1e-05,0.32597]
[1779124689569,56.25,76604.22,0.0,0.99655,1e-05,0.32553]
[1779124689681,56.25,76604.22,0.0,0.99655,1e-05,0.32553]
[1779124689700,56.25,76604.22,0.0,0.99655,1e-05,0.32553]
[1779124689811,56.25,76604.22,0.0,0.99655,1e-05,0.32553]
[1779124689821,56.25,76604.22,0.0,0.99655,1e-05,0.32553]
[1779124689930,56.25,76604.39,0.0,0.99655,1e-05,0.32545]
[1779124690064,56.25,76604.39,0.0,0.99655,1e-05,0.32545]
[1779124691944,56.25,76606.43,0.0,0.99656,1e-05,0.32444]
[1779124693571,56.25,76606.66,0.0,0.99656,1e-05,0.32433]
[1779124693788,56.25,76606.66,0.0,0.99656,1e-05,0.32433]
[1779124693909,56.25,76606.66,0.0,0.99656,1e-05,0.32433]
[1779124693958,56.25,76610.72,0.0,0.99659,1e-05,0.32233]
[1779124694061,56.25,76610.72,0.0,0.99659,1e-05,0.32233]
[1779124694251,56.25,76610.72,0.0,0.99659,1e-05,0.32233]
[1779124694965,56.25,76611.56,0.0,0.99659,1e-05,0.32192]
[1779124695365,56.25,76611.56,0.0,0.99659,1e-05,0.32192]
[1779124695429,56.25,76611.56,0.0,0.99659,1e-05,0.32192]
[1779124695569,56.25,76611.56,0.0,0.99659,1e-05,0.32192]
[1779124697569,56.25,76611.51,0.0,0.99659,1e-05,0.32195]
[1779124697708,56.25,76611.51,0.0,0.99659,1e-05,0.32195]
[1779124697799,56.25,76611.51,0.0,0.99659,1e-05,0.32195]
[1779124701566,56.25,76611.25,0.0,0.99659,1e-05,0.32207]
[1779124701722,56.25,76611.25,0.0,0.99659,1e-05,0.32207]
[1779124702014,56.25,76612.12,0.0,0.9966,1e-05,0.32165]
[1779124705035,56.25,76615.05,0.0,0.99661,1e-05,0.32022]
[1779124705568,56.25,76615.05,0.0,0.99661,1e-05,0.32022]
[1779124705756,56.25,76615.05,0.0,0.99661,1e-05,0.32022]
[1779124706042,56.25,76609.59,0.0,0.99658,1e-05,0.32289]
[1779124707329,56.25,76609.59,0.0,0.99658,1e-05,0.32289]
[1779124707436,56.25,76609.59,0.0,0.99658,1e-05,0.32289]
[1779124707572,56.25,76609.59,0.0,0.99658,1e-05,0.32289]
[1779124707698,56.25,76609.59,0.0,0.99658,1e-05,0.32289]
[1779124707779,56.25,76609.21,0.0,0.99658,1e-05,0.32307]
[1779124709892,56.25,76609.17,0.0,0.99658,1e-05,0.32309]
[1779124709984,56.25,76609.17,0.0,0.99658,1e-05,0.32309]
[1779124710064,56.25,76610.66,0.0,0.99659,1e-05,0.32236]
[1779124710075,56.25,76614.63,0.0,0.99661,1e-05,0.32042]
[1779124711082,56.25,76606.56,0.0,0.99658,1e-05,0.32286]
[1779124712422,56.25,76606.56,0.0,0.99658,1e-05,0.32286]
[1779124712539,56.25,76606.56,0.0,0.99658,1e-05,0.32286]
[1779124712562,56.25,76606.56,0.0,0.99658,1e-05,0.32286]
[1779124712624,56.25,76605.97,0.0,0.99658,1e-05,0.32315]
[1779124713565,56.25,76605.97,0.0,0.99658,1e-05,0.32315]
[1779124713791,56.25,76605.97,0.0,0.99658,1e-05,0.32315]
[1779124713884,56.25,76607.88,0.0,0.99659,1e-05,0.32222]
[1779124714103,56.25,76609.51,0.0,0.9966,1e-05,0.32142]
[1779124715566,56.25,76609.51,0.0,0.9966,1e-05,0.32142]
[1779124715661,56.25,76609.51,0.0,0.9966,1e-05,0.32142]
[1779124715663,56.25,76609.43,0.0,0.9966,1e-05,0.32146]
[1779124719431,56.25,76609.91,0.0,0.9966,1e-05,0.32122]
[1779124719533,56.25,76609.91,0.0,0.9966,1e-05,0.32122]
[1779124719566,56.25,76609.91,0.0,0.9966,1e-05,0.32122]
[1779124719675,56.25,76609.91,0.0,0.9966,1e-05,0.32122]
[1779124719767,56.25,76610.65,0.0,0.9966,1e-05,0.32086]
[1779124720842,56.25,76610.65,0.0,0.9966,1e-05,0.32086]
[1779124720925,56.25,76610.65,0.0,0.9966,1e-05,0.32086]
[1779124721065,56.25,76610.65,0.0,0.9966,1e-05,0.32086]
[1779124720994,56.25,76611.92,0.0,0.99661,1e-05,0.32024]
[1779124722161,56.25,76618.27,0.0,0.99665,1e-05,0.31716]
[1779124723569,56.25,76618.27,0.0,0.99665,1e-05,0.31716]
[1779124723713,56.25,76618.27,0.0,0.99665,1e-05,0.31716]
[1779124723774,56.25,76620.45,0.0,0.99666,1e-05,0.31611]
[1779124727739,56.25,76620.18,0.0,0.99666,1e-05,0.31624]
[1779124727953,56.25,76621.6,0.0,0.99667,1e-05,0.31556]
[1779124729145,56.25,76621.67,0.0,0.99667,1e-05,0.31552]
[1779124729270,56.25,76621.67,0.0,0.99667,1e-05,0.31552]
[1779124729313,56.25,76621.67,0.0,0.99667,1e-05,0.31552]
[1779124735255,56.25,76622.22,0.0,0.99667,1e-05,0.31526]
[1779124738276,56.25,76624.53,0.0,0.99668,1e-05,0.31415]
[1779124739283,56.25,76626.98,0.0,0.9967,1e-05,0.31298]
[1779124740290,56.25,76629.3,0.0,0.99671,1e-05,0.31187]
[1779124741297,56.25,76626.55,0.0,0.99669,1e-05,0.31318]
[1779124742217,56.25,76626.55,0.0,0.99669,1e-05,0.31318]
[1779124742311,56.25,76626.55,0.0,0.99669,1e-05,0.31318]
[1779124742480,56.25,76626.55,0.0,0.99669,1e-05,0.31318]
[1779124742560,56.25,76626.55,0.0,0.99669,1e-05,0.31318]
[1779124742660,56.25,76624.66,0.0,0.99668,1e-05,0.31409]
[1779124743313,56.25,76626.4,0.0,0.99669,1e-05,0.31325]
[1779124745328,56.25,76627.64,0.0,0.9967,1e-05,0.31266]
[1779124746335,56.25,76630.19,0.0,0.99672,1e-05,0.31145]
[1779124747342,56.25,76638.45,0.0,0.99676,1e-05,0.30754]
[1779124748878,56.25,76638.45,0.0,0.99676,1e-05,0.30754]
[1779124749009,56.25,76638.45,0.0,0.99676,1e-05,0.30754]
[1779124749064,56.25,76638.45,0.0,0.99676,1e-05,0.30754]
[1779124748977,56.25,76642.34,0.0,0.99678,1e-05,0.30571]
[1779124753385,56.25,76644.62,0.0,0.9968,1e-05,0.30465]
[1779124754392,56.25,76641.79,0.0,0.99678,1e-05,0.30597]
[1779124755399,56.25,76631.84,0.0,0.99672,1e-05,0.31066]
[1779124756949,56.25,76631.84,0.0,0.99672,1e-05,0.31066]
[1779124757065,56.25,76631.84,0.0,0.99672,1e-05,0.31066]
[1779124757077,56.25,76631.84,0.0,0.99672,1e-05,0.31066]
[1779124757100,56.25,76630.38,0.0,0.99672,1e-05,0.31136]
[1779124757314,56.25,76630.38,0.0,0.99672,1e-05,0.31136]
[1779124757413,56.25,76631.37,0.0,0.99672,1e-05,0.31089]
[1779124758420,56.25,76629.44,0.0,0.99671,1e-05,0.3118]
[1779124759592,56.25,76629.44,0.0,0.99671,1e-05,0.3118]
[1779124759663,56.25,76629.44,0.0,0.99671,1e-05,0.3118]
[1779124759688,56.25,76621.87,0.0,0.99667,1e-05,0.31543]
[1779124760434,56.25,76618.47,0.0,0.99665,1e-05,0.31706]
[1779124761441,56.25,76616.85,0.0,0.99664,1e-05,0.31785]
[1779124764118,56.25,76617.67,0.0,0.99664,1e-05,0.31745]
[1779124764272,56.25,76617.8,0.0,0.99664,1e-05,0.31739]
[1779124764309,56.25,76617.8,0.0,0.99664,1e-05,0.31739]
[1779124766476,56.25,76615.32,0.0,0.99663,1e-05,0.31859]
[1779124768386,56.25,76615.87,0.0,0.99663,1e-05,0.31832]
[1779124768396,56.25,76615.87,0.0,0.99663,1e-05,0.31832]
[1779124768561,56.25,76615.87,0.0,0.99663,1e-05,0.31832]
[1779124768637,56.25,76617.22,0.0,0.99664,1e-05,0.31767]
[1779124771513,56.25,76616.29,0.0,0.99665,1e-05,0.31663]
[1779124772624,56.25,76616.29,0.0,0.99665,1e-05,0.31663]
[1779124772725,56.25,76607.04,0.0,0.9966,1e-05,0.32112]
[1779124773527,56.25,76597.56,0.0,0.99654,1e-05,0.32578]
[1779124774170,56.25,76597.56,0.0,0.99654,1e-05,0.32578]
[1779124774286,56.25,76597.56,0.0,0.99654,1e-05,0.32578]
[1779124774310,56.25,76597.56,0.0,0.99654,1e-05,0.32578]
[1779124774534,56.25,76596.49,0.0,0.99654,1e-05,0.32631]
[1779124775541,56.25,76599.11,0.0,0.99655,1e-05,0.32501]
[1779124776548,56.25,76600.07,0.0,0.99656,1e-05,0.32454]
[1779124779569,56.25,76603.77,0.0,0.99658,1e-05,0.32272]
[1779124780576,56.25,76608.46,0.0,0.99661,1e-05,0.32043]
[1779124781974,56.25,76608.46,0.0,0.99661,1e-05,0.32043]
[1779124782066,56.25,76608.46,0.0,0.99661,1e-05,0.32043]
[1779124782088,56.25,76608.46,0.0,0.99661,1e-05,0.32043]
[1779124782122,56.25,76612.0,0.0,0.99663,1e-05,0.3187]
[1779124782315,56.25,76612.0,0.0,0.99663,1e-05,0.3187]
[1779124785614,56.25,76617.0,0.0,0.99666,1e-05,0.31628]
[1779124786619,56.25,76618.21,0.0,0.99666,1e-05,0.3157]
[1779124789784,56.25,76618.27,0.0,0.99666,1e-05,0.31567]
[1779124789809,56.25,76618.27,0.0,0.99666,1e-05,0.31567]
[1779124789848,56.25,76618.27,0.0,0.99666,1e-05,0.31567]
[1779124790063,56.25,76618.27,0.0,0.99666,1e-05,0.31567]
[1779124792661,56.25,76620.33,0.0,0.99667,1e-05,0.31468]
[1779124795841,56.25,76621.12,0.0,0.99668,1e-05,0.3143]
[1779124795891,56.25,76621.12,0.0,0.99668,1e-05,0.3143]
[1779124796063,56.25,76621.12,0.0,0.99668,1e-05,0.3143]
[1779124796121,56.25,76618.91,0.0,0.99667,1e-05,0.31536]
[1779124796689,56.25,76613.8,0.0,0.99664,1e-05,0.31783]
[1779124798703,56.25,76610.32,0.0,0.99662,1e-05,0.31952]
[1779124799882,56.25,76610.32,0.0,0.99662,1e-05,0.31952]
[1779124799996,56.25,76610.32,0.0,0.99662,1e-05,0.31952]
[1779124800059,56.25,76610.32,0.0,0.99662,1e-05,0.31952]
[1779124800100,56.25,76610.32,0.0,0.99662,1e-05,0.31952]
[1779124800034,56.25,76609.35,0.0,0.99661,1e-05,0.31999]
[1779124800717,56.25,76611.69,0.0,0.99663,1e-05,0.31885]
[1779124803564,56.25,76611.52,0.0,0.99662,1e-05,0.31894]
[1779124803750,56.25,76611.52,0.0,0.99662,1e-05,0.31894]
[1779124805514,56.25,76611.59,0.0,0.99662,1e-05,0.3189]
[1779124805871,56.25,76611.59,0.0,0.99662,1e-05,0.3189]
[1779124805944,56.25,76602.41,0.0,0.99657,1e-05,0.32339]
[1779124806762,56.25,76597.56,0.0,0.99654,1e-05,0.32578]
[1779124807566,56.25,76597.56,0.0,0.99654,1e-05,0.32578]
[1779124807627,56.25,76597.56,0.0,0.99654,1e-05,0.32578]
[1779124807768,56.25,76594.74,0.0,0.99653,1e-05,0.32718]
[1779124808775,56.25,76595.93,0.0,0.99653,1e-05,0.32659]
[1779124810789,56.25,76597.22,0.0,0.99654,1e-05,0.32595]
[1779124812803,56.25,76600.61,0.0,0.99656,1e-05,0.32427]
[1779124813826,56.25,76600.61,0.0,0.99656,1e-05,0.32427]
[1779124813957,56.25,76600.61,0.0,0.99656,1e-05,0.32427]
[1779124814062,56.25,76600.61,0.0,0.99656,1e-05,0.32427]
[1779124814115,56.25,76602.5,0.0,0.99657,1e-05,0.32334]
[1779124814817,56.25,76609.87,0.0,0.99661,1e-05,0.31974]
[1779124815824,56.25,76611.39,0.0,0.99662,1e-05,0.319]
[1779124818845,56.25,76609.39,0.0,0.99661,1e-05,0.31997]
[1779124819645,56.25,76609.39,0.0,0.99661,1e-05,0.31997]
[1779124819745,56.25,76609.39,0.0,0.99661,1e-05,0.31997]
[1779124819811,56.25,76609.39,0.0,0.99661,1e-05,0.31997]
[1779124819897,56.25,76609.39,0.0,0.99661,1e-05,0.31997]
[1779124820859,56.25,76610.72,0.0,0.99662,1e-05,0.31932]
[1779124822873,56.25,76612.15,0.0,0.99663,1e-05,0.31863]
[1779124823515,56.25,76612.15,0.0,0.99663,1e-05,0.31863]
[1779124823530,56.25,76612.15,0.0,0.99663,1e-05,0.31863]
[1779124823569,56.25,76612.15,0.0,0.99663,1e-05,0.31863]
[1779124823712,56.25,76612.15,0.0,0.99663,1e-05,0.31863]
[1779124823880,56.25,76613.74,0.0,0.99664,1e-05,0.31786]
[1779124824887,56.25,76615.47,0.0,0.99665,1e-05,0.31702]
[1779124826901,56.25,76620.35,0.0,0.99667,1e-05,0.31467]
[1779124827572,56.25,76620.35,0.0,0.99667,1e-05,0.31467]
[1779124827676,56.25,76620.35,0.0,0.99667,1e-05,0.31467]
[1779124827908,56.25,76622.0,0.0,0.99668,1e-05,0.31388]
[1779124830927,56.25,76622.39,0.0,0.99669,1e-05,0.31369]
[1779124830983,56.25,76622.39,0.0,0.99669,1e-05,0.31369]
[1779124831071,56.25,76627.38,0.0,0.99673,1e-05,0.30984]
[1779124831936,56.25,76628.35,0.0,0.99674,1e-05,0.30938]
[1779124835964,56.25,76626.91,0.0,0.99673,1e-05,0.31006]
[1779124836894,56.25,76626.91,0.0,0.99673,1e-05,0.31006]
[1779124837979,56.25,76621.97,0.0,0.9967,1e-05,0.31241]
[1779124839993,56.25,76624.05,0.0,0.99671,1e-05,0.31142]
[1779124844022,56.25,76621.74,0.0,0.9967,1e-05,0.31252]
[1779124845028,56.25,76620.76,0.0,0.99669,1e-05,0.31299]
[1779124846036,56.25,76618.24,0.0,0.99668,1e-05,0.3142]
[1779124847042,56.25,76607.44,0.0,0.99662,1e-05,0.31942]
[1779124848049,56.25,76607.96,0.0,0.99662,1e-05,0.31917]
[1779124849056,56.25,76602.88,0.0,0.99659,1e-05,0.32164]
[1779124850063,56.25,76599.36,0.0,0.99657,1e-05,0.32337]
[1779124851070,56.25,76592.33,0.0,0.99653,1e-05,0.32685]
[1779124852077,56.25,76587.2,0.0,0.9965,1e-05,0.3294]
[1779124853084,56.25,76578.67,0.0,0.99645,1e-05,0.33369]
[1779124854091,56.25,76572.03,0.0,0.99641,1e-05,0.33706]
[1779124855098,56.25,76569.89,0.0,0.99639,1e-05,0.33816]
[1779124856105,56.25,76567.83,0.0,0.99638,1e-05,0.33921]
[1779124857112,56.25,76565.25,0.0,0.99636,1e-05,0.34054]
[1779124861020,56.25,76565.21,0.0,0.99636,1e-05,0.34056]
[1779124861059,56.25,76565.21,0.0,0.99636,1e-05,0.34056]
[1779124861172,56.25,76565.21,0.0,0.99636,1e-05,0.34056]
[1779124861178,56.25,76565.5,0.0,0.99637,1e-05,0.34041]
[1779124864161,56.25,76562.38,0.0,0.99635,1e-05,0.34201]
[1779124865168,56.25,76559.01,0.0,0.99633,1e-05,0.34376]
[1779124867183,56.25,76553.42,0.0,0.99629,1e-05,0.34667]
[1779124869196,56.25,76554.6,0.0,0.9963,1e-05,0.34605]
[1779124870203,56.25,76557.9,0.0,0.99632,1e-05,0.34434]
[1779124872217,56.25,76563.66,0.0,0.99635,1e-05,0.34135]
[1779124873224,56.25,76568.9,0.0,0.99639,1e-05,0.33866]
[1779124875150,56.25,76569.94,0.0,0.99639,1e-05,0.33813]
[1779124875238,56.25,76568.16,0.0,0.99638,1e-05,0.33904]
[1779124877252,56.25,76565.53,0.0,0.99637,1e-05,0.34039]
[1779124878259,56.25,76568.71,0.0,0.99639,1e-05,0.33876]
[1779124879266,56.25,76580.68,0.0,0.99646,1e-05,0.33268]
[1779124880273,56.25,76589.3,0.0,0.99651,1e-05,0.32835]
[1779124881280,56.25,76590.75,0.0,0.99652,1e-05,0.32763]
[1779124882287,56.25,76588.33,0.0,0.9965,1e-05,0.32884]
[1779124884301,56.25,76586.49,0.0,0.99649,1e-05,0.32976]
[1779124889336,56.25,76585.51,0.0,0.99649,1e-05,0.33025]
[1779124891350,56.25,76583.53,0.0,0.99649,1e-05,0.3297]
[1779124892357,56.25,76585.39,0.0,0.9965,1e-05,0.32877]
[1779124896386,56.25,76583.43,0.0,0.99649,1e-05,0.32975]
[1779124897393,56.25,76577.31,0.0,0.99645,1e-05,0.33283]
[1779124898403,56.25,76573.95,0.0,0.99643,1e-05,0.33452]
[1779124899425,56.25,76568.95,0.0,0.9964,1e-05,0.33707]
[1779124900420,56.25,76572.59,0.0,0.99643,1e-05,0.33521]
[1779124901427,56.25,76577.36,0.0,0.99645,1e-05,0.3328]
[1779124906462,56.25,76577.16,0.0,0.99645,1e-05,0.3329]
[1779124908476,56.25,76579.4,0.0,0.99647,1e-05,0.33177]
[1779124910490,56.25,76585.29,0.0,0.9965,1e-05,0.32882]
[1779124911497,56.25,76586.29,0.0,0.99651,1e-05,0.32832]
[1779124913514,56.25,76585.36,0.0,0.9965,1e-05,0.32878]
[1779124914521,56.25,76584.16,0.0,0.9965,1e-05,0.32938]
[1779124915528,56.25,76583.11,0.0,0.99649,1e-05,0.32991]
[1779124916535,56.25,76581.83,0.0,0.99648,1e-05,0.33055]
[1779124917542,56.25,76579.71,0.0,0.99647,1e-05,0.33162]
[1779124918549,56.25,76577.34,0.0,0.99645,1e-05,0.33281]
[1779124919556,56.25,76574.49,0.0,0.99644,1e-05,0.33425]
[1779124921570,56.25,76570.97,0.0,0.99642,1e-05,0.33604]
[1779124923584,56.25,76571.88,0.0,0.99642,1e-05,0.33558]
[1779124925598,56.25,76569.27,0.0,0.99641,1e-05,0.3369]
[1779124927612,56.25,76567.8,0.0,0.9964,1e-05,0.33765]
[1779124928619,56.25,76568.77,0.0,0.9964,1e-05,0.33716]
[1779124931640,56.25,76569.72,0.0,0.99641,1e-05,0.33667]
[1779124933654,56.25,76570.64,0.0,0.99641,1e-05,0.33621]
[1779124935668,56.25,76571.66,0.0,0.99642,1e-05,0.33569]
[1779124938689,56.25,76573.35,0.0,0.99643,1e-05,0.33483]
[1779124939696,56.25,76574.56,0.0,0.99644,1e-05,0.33422]
[1779124944731,56.25,76574.76,0.0,0.99644,1e-05,0.33411]
[1779124946745,56.25,76575.65,0.0,0.99644,1e-05,0.33366]
[1779124948759,56.25,76578.44,0.0,0.99646,1e-05,0.33226]
[1779124949766,56.25,76581.3,0.0,0.99648,1e-05,0.33082]
[1779124950773,56.25,76585.14,0.0,0.9965,1e-05,0.32889]
[1779124952787,56.25,76589.48,0.0,0.99654,1e-05,0.3252]
[1779124955808,56.25,76585.92,0.0,0.99652,1e-05,0.32697]
[1779124956815,56.25,76583.71,0.0,0.99651,1e-05,0.32807]
[1779124957822,56.25,76577.88,0.0,0.99647,1e-05,0.33099]
[1779124958829,56.25,76576.56,0.0,0.99647,1e-05,0.33165]
[1779124959836,56.25,76573.74,0.0,0.99645,1e-05,0.33307]
[1779124961850,56.25,76571.91,0.0,0.99644,1e-05,0.334]
[1779124965878,56.25,76573.39,0.0,0.99645,1e-05,0.33325]
[1779124966885,56.25,76576.31,0.0,0.99646,1e-05,0.33178]
[1779124967892,56.25,76579.47,0.0,0.99648,1e-05,0.33019]
[1779124968899,56.25,76583.04,0.0,0.9965,1e-05,0.3284]
[1779124971920,56.25,76585.17,0.0,0.99652,1e-05,0.32734]
[1779124973934,56.25,76583.93,0.0,0.99651,1e-05,0.32796]
[1779124976955,56.25,76584.99,0.0,0.99652,1e-05,0.32743]
[1779124978969,56.25,76581.22,0.0,0.99649,1e-05,0.32931]
[1779124979976,56.25,76576.17,0.0,0.99646,1e-05,0.33185]
[1779124980983,56.25,76575.28,0.0,0.99646,1e-05,0.3323]
[1779124981990,56.25,76570.73,0.0,0.99643,1e-05,0.3346]
[1779124985015,56.25,76566.81,0.0,0.99641,1e-05,0.33659]
[1779124986020,56.25,76569.32,0.0,0.99642,1e-05,0.33531]
[1779124989041,56.25,76566.81,0.0,0.99641,1e-05,0.33659]
[1779124990048,56.25,76560.53,0.0,0.99637,1e-05,0.33981]
[1779124991055,56.25,76559.3,0.0,0.99636,1e-05,0.34044]
[1779124993069,56.25,76557.4,0.0,0.99635,1e-05,0.34142]
[1779124996090,56.25,76552.84,0.0,0.99632,1e-05,0.34378]
[1779124997097,56.25,76541.29,0.0,0.99625,1e-05,0.34983]
[1779124997577,56.25,76541.29,0.0,0.99625,1e-05,0.34983]
[1779124998104,56.25,76534.43,0.0,0.9962,1e-05,0.35346]
[1779124999111,56.25,76535.44,0.0,0.99621,1e-05,0.35292]
[1779125002132,56.25,76534.24,0.0,0.9962,1e-05,0.35356]
[1779125003337,56.25,76534.24,0.0,0.9962,1e-05,0.35356]
[1779125004152,56.25,76530.03,0.0,0.99617,1e-05,0.35581]
[1779125005154,56.25,76524.1,0.0,0.99614,1e-05,0.35899]
[1779125006161,56.25,76522.49,0.0,0.99613,1e-05,0.35986]
[1779125006793,56.25,76522.49,0.0,0.99613,1e-05,0.35986]
[1779125012210,56.25,76524.51,0.0,0.99616,1e-05,0.35713]
[1779125013216,56.25,76533.28,0.0,0.99621,1e-05,0.35245]
[1779125014223,56.25,76536.01,0.0,0.99623,1e-05,0.351]
[1779125016237,56.25,76533.63,0.0,0.99622,1e-05,0.35226]
[1779125017244,56.25,76538.53,0.0,0.99625,1e-05,0.34967]
[1779125018251,56.25,76544.41,0.0,0.99628,1e-05,0.34658]
[1779125019258,56.25,76547.18,0.0,0.9963,1e-05,0.34513]
[1779125020265,56.25,76549.19,0.0,0.99631,1e-05,0.34409]
[1779125021272,56.25,76550.31,0.0,0.99632,1e-05,0.3435]
[1779125022279,56.25,76551.8,0.0,0.99633,1e-05,0.34273]
[1779125023286,56.25,76550.72,0.0,0.99632,1e-05,0.34329]
[1779125024835,56.25,76550.11,0.0,0.99632,1e-05,0.34361]
[1779125028321,56.25,76552.28,0.0,0.99633,1e-05,0.34248]
[1779125033356,56.25,76552.49,0.0,0.99633,1e-05,0.34237]
[1779125034363,56.25,76556.76,0.0,0.99636,1e-05,0.34017]
[1779125037384,56.25,76554.61,0.0,0.99635,1e-05,0.34128]
[1779125040405,56.25,76556.15,0.0,0.99636,1e-05,0.34048]
[1779125044433,56.25,76555.05,0.0,0.99635,1e-05,0.34105]
[1779125046447,56.25,76556.06,0.0,0.99636,1e-05,0.34053]
[1779125051482,56.25,76556.13,0.0,0.99636,1e-05,0.34049]
[1779125052489,56.25,76557.6,0.0,0.99637,1e-05,0.33974]
[1779125053496,56.25,76556.68,0.0,0.99636,1e-05,0.34021]
[1779125058531,56.25,76556.41,0.0,0.99636,1e-05,0.34035]
[1779125063566,56.25,76557.07,0.0,0.99636,1e-05,0.34001]
[1779125066587,56.25,76558.21,0.0,0.99637,1e-05,0.33942]
[1779125071622,56.25,76562.71,0.0,0.99641,1e-05,0.33555]
[1779125072629,56.25,76564.48,0.0,0.99642,1e-05,0.33465]
[1779125075650,56.25,76565.55,0.0,0.99643,1e-05,0.33411]
[1779125077664,56.25,76569.59,0.0,0.99646,1e-05,0.33206]
[1779125078991,56.25,76570.59,0.0,0.99646,1e-05,0.33156]
[1779125083721,56.25,76584.78,0.0,0.99655,1e-05,0.32448]
[1779125084723,56.25,76591.9,0.0,0.99659,1e-05,0.32097]
[1779125085730,56.25,76596.63,0.0,0.99662,1e-05,0.31866]
[1779125087744,56.25,76600.4,0.0,0.99664,1e-05,0.31683]
[1779125091772,56.25,76592.32,0.0,0.99659,1e-05,0.32077]
[1779125092779,56.25,76588.99,0.0,0.99657,1e-05,0.3224]
[1779125094793,56.25,76586.1,0.0,0.99655,1e-05,0.32382]
[1779125096807,56.25,76587.45,0.0,0.99656,1e-05,0.32316]
[1779125097814,56.25,76586.12,0.0,0.99655,1e-05,0.32381]
[1779125102849,56.25,76588.83,0.0,0.99657,1e-05,0.32248]
[1779125103861,56.25,76590.17,0.0,0.99658,1e-05,0.32182]
[1779125104868,56.25,76587.85,0.0,0.99656,1e-05,0.32296]
[1779125106882,56.25,76580.8,0.0,0.99652,1e-05,0.32645]
[1779125108155,56.25,76579.21,0.0,0.99651,1e-05,0.32724]
[1779125108896,56.25,76575.48,0.0,0.99649,1e-05,0.3291]
[1779125109903,56.25,76573.72,0.0,0.99648,1e-05,0.32998]
[1779125111917,56.25,76572.38,0.0,0.99647,1e-05,0.33066]
[1779125113931,56.25,76564.2,0.0,0.99642,1e-05,0.33479]
[1779125114938,56.25,76558.51,0.0,0.99639,1e-05,0.33769]
[1779125117960,56.25,76559.65,0.0,0.9964,1e-05,0.33711]
[1779125121989,56.25,76558.03,0.0,0.99639,1e-05,0.33794]
[1779125127024,56.25,76557.77,0.0,0.99638,1e-05,0.33807]
[1779125128031,56.25,76559.85,0.0,0.9964,1e-05,0.33701]
[1779125130045,56.25,76552.88,0.0,0.99635,1e-05,0.34059]
[1779125131052,56.25,76551.79,0.0,0.99636,1e-05,0.33956]
[1779125133066,56.25,76553.24,0.0,0.99637,1e-05,0.33882]
[1779125134073,56.25,76552.11,0.0,0.99637,1e-05,0.3394]
[1779125136087,56.25,76551.2,0.0,0.99636,1e-05,0.33987]
[1779125138102,56.25,76552.13,0.0,0.99637,1e-05,0.33939]
[1779125139110,56.25,76543.95,0.0,0.99631,1e-05,0.34362]
[1779125141123,56.25,76542.89,0.0,0.99631,1e-05,0.34417]
[1779125142904,56.25,76542.7,0.0,0.99631,1e-05,0.34427]
[1779125143137,56.25,76531.82,0.0,0.99624,1e-05,0.34998]
[1779125144145,56.25,76535.75,0.0,0.99626,1e-05,0.34791]
[1779125145152,56.25,76540.39,0.0,0.99629,1e-05,0.34547]
[1779125146365,56.25,76540.39,0.0,0.99629,1e-05,0.34547]
[1779125146434,56.25,76543.53,0.0,0.99631,1e-05,0.34384]
[1779125147166,56.25,76545.27,0.0,0.99632,1e-05,0.34293]
[1779125148412,56.25,76546.51,0.0,0.99633,1e-05,0.34229]
[1779125151194,56.25,76545.5,0.0,0.99632,1e-05,0.34281]
[1779125152201,56.25,76541.93,0.0,0.9963,1e-05,0.34467]
[1779125157236,56.25,76542.62,0.0,0.99631,1e-05,0.34431]
[1779125159250,56.25,76546.51,0.0,0.99633,1e-05,0.34229]
[1779125160257,56.25,76547.78,0.0,0.99634,1e-05,0.34163]
[1779125161266,56.25,76550.55,0.0,0.99636,1e-05,0.3402]
[1779125162273,56.25,76552.74,0.0,0.99637,1e-05,0.33908]
[1779125164287,56.25,76553.81,0.0,0.99638,1e-05,0.33853]
[1779125165296,56.25,76555.43,0.0,0.99639,1e-05,0.3377]
[1779125167309,56.25,76557.09,0.0,0.9964,1e-05,0.33685]
[1779125170330,56.25,76558.35,0.0,0.9964,1e-05,0.3362]
[1779125172344,56.25,76560.27,0.0,0.99642,1e-05,0.33522]
[1779125175365,56.25,76561.75,0.0,0.99642,1e-05,0.33447]
[1779125177379,56.25,76564.75,0.0,0.99644,1e-05,0.33295]
[1779125178386,56.25,76567.79,0.0,0.99646,1e-05,0.33142]
[1779125179393,56.25,76566.72,0.0,0.99645,1e-05,0.33196]
[1779125182414,56.25,76570.26,0.0,0.99648,1e-05,0.33017]
[1779125183421,56.25,76575.99,0.0,0.99651,1e-05,0.32731]
[1779125184428,56.25,76577.68,0.0,0.99652,1e-05,0.32646]
[1779125185435,56.25,76578.59,0.0,0.99653,1e-05,0.32601]
[1779125186442,56.25,76577.54,0.0,0.99652,1e-05,0.32653]
[1779125191478,56.25,76573.5,0.0,0.99651,1e-05,0.32701]
[1779125192484,56.25,76569.4,0.0,0.99649,1e-05,0.32906]
[1779125194498,56.25,76568.09,0.0,0.99648,1e-05,0.32971]
[1779125196513,56.25,76569.0,0.0,0.99648,1e-05,0.32926]
[1779125197519,56.25,76572.32,0.0,0.9965,1e-05,0.3276]
[1779125198526,56.25,76575.03,0.0,0.99652,1e-05,0.32625]
[1779125199533,56.25,76576.75,0.0,0.99653,1e-05,0.32539]
[1779125200540,56.25,76577.72,0.0,0.99654,1e-05,0.32491]
[1779125203561,56.25,76578.71,0.0,0.99654,1e-05,0.32442]
[1779125204568,56.25,76580.58,0.0,0.99655,1e-05,0.3235]
[1779125205575,56.25,76583.44,0.0,0.99657,1e-05,0.32209]
[1779125210610,56.25,76583.24,0.0,0.99657,1e-05,0.32219]
[1779125212624,56.25,76584.11,0.0,0.99657,1e-05,0.32176]
[1779125217659,56.25,76584.25,0.0,0.99658,1e-05,0.32169]
[1779125222694,56.25,76584.23,0.0,0.99658,1e-05,0.3217]
[1779125225715,56.25,76585.15,0.0,0.99658,1e-05,0.32125]
[1779125226722,56.25,76593.27,0.0,0.99663,1e-05,0.31728]
[1779125227729,56.25,76593.58,0.0,0.99663,1e-05,0.31713]
[1779125228736,56.25,76596.12,0.0,0.99664,1e-05,0.3159]
[1779125229743,56.25,76598.66,0.0,0.99666,1e-05,0.31468]
[1779125231758,56.25,76595.49,0.0,0.99664,1e-05,0.31621]
[1779125232765,56.25,76591.42,0.0,0.99662,1e-05,0.31818]
[1779125233772,56.25,76589.63,0.0,0.99661,1e-05,0.31906]
[1779125234779,56.25,76590.66,0.0,0.99661,1e-05,0.31855]
[1779125235786,56.25,76589.74,0.0,0.99661,1e-05,0.319]
[1779125239814,56.25,76591.43,0.0,0.99662,1e-05,0.31818]
[1779125241828,56.25,76590.07,0.0,0.99661,1e-05,0.31884]
[1779125243842,56.25,76593.78,0.0,0.99663,1e-05,0.31704]
[1779125244849,56.25,76597.31,0.0,0.99665,1e-05,0.31533]
[1779125245856,56.25,76600.93,0.0,0.99667,1e-05,0.31359]
[1779125246863,56.25,76599.37,0.0,0.99666,1e-05,0.31434]
[1779125247866,56.25,76599.37,0.0,0.99666,1e-05,0.31434]
[1779125250563,56.25,76598.63,0.0,0.99666,1e-05,0.31469]
[1779125250808,56.25,76598.79,0.0,0.99666,1e-05,0.31461]
[1779125255278,56.25,76598.73,0.0,0.99667,1e-05,0.31315]
[1779125255354,56.25,76592.83,0.0,0.99664,1e-05,0.316]
[1779125255926,56.25,76579.41,0.0,0.99656,1e-05,0.32255]
[1779125257074,56.25,76579.41,0.0,0.99656,1e-05,0.32255]
[1779125257083,56.25,76579.41,0.0,0.99656,1e-05,0.32255]
[1779125257309,56.25,76579.41,0.0,0.99656,1e-05,0.32255]
[1779125257411,56.25,76582.29,0.0,0.99658,1e-05,0.32113]
[1779125258947,56.25,76581.2,0.0,0.99657,1e-05,0.32167]
[1779125259954,56.25,76580.1,0.0,0.99657,1e-05,0.32221]
[1779125261968,56.25,76581.59,0.0,0.99658,1e-05,0.32148]
[1779125262975,56.25,76583.0,0.0,0.99658,1e-05,0.32078]
[1779125263982,56.25,76584.74,0.0,0.99659,1e-05,0.31993]
[1779125265745,56.25,76585.13,0.0,0.9966,1e-05,0.31974]
[1779125265811,56.25,76585.13,0.0,0.9966,1e-05,0.31974]
[1779125265889,56.25,76585.13,0.0,0.9966,1e-05,0.31974]
[1779125266060,56.25,76585.13,0.0,0.9966,1e-05,0.31974]
[1779125267004,56.25,76583.81,0.0,0.99659,1e-05,0.32039]
[1779125271423,56.25,76583.74,0.0,0.99659,1e-05,0.32042]
[1779125271484,56.25,76583.74,0.0,0.99659,1e-05,0.32042]
[1779125271562,56.25,76583.74,0.0,0.99659,1e-05,0.32042]
[1779125271575,56.25,76582.06,0.0,0.99658,1e-05,0.32125]
[1779125272043,56.25,76580.64,0.0,0.99657,1e-05,0.32194]
[1779125275064,56.25,76582.31,0.0,0.99658,1e-05,0.32112]
[1779125278155,56.25,76583.08,0.0,0.99658,1e-05,0.32074]
[1779125278309,56.25,76583.08,0.0,0.99658,1e-05,0.32074]
[1779125278324,56.25,76583.08,0.0,0.99658,1e-05,0.32074]
[1779125278562,56.25,76583.08,0.0,0.99658,1e-05,0.32074]
[1779125284127,56.25,76586.29,0.0,0.9966,1e-05,0.31917]
[1779125285134,56.25,76588.58,0.0,0.99662,1e-05,0.31806]
[1779125285718,56.25,76588.58,0.0,0.99662,1e-05,0.31806]
[1779125285751,56.25,76588.58,0.0,0.99662,1e-05,0.31806]
[1779125285810,56.25,76588.58,0.0,0.99662,1e-05,0.31806]
[1779125289162,56.25,76591.7,0.0,0.99663,1e-05,0.31654]
[1779125291140,56.25,76591.07,0.0,0.99663,1e-05,0.31685]
[1779125291220,56.25,76591.07,0.0,0.99663,1e-05,0.31685]
[1779125291314,56.25,76591.07,0.0,0.99663,1e-05,0.31685]
[1779125291321,56.25,76587.34,0.0,0.99661,1e-05,0.31866]
[1779125295205,56.25,76583.91,0.0,0.99659,1e-05,0.32034]
[1779125296063,56.25,76583.91,0.0,0.99659,1e-05,0.32034]
[1779125296309,56.25,76583.91,0.0,0.99659,1e-05,0.32034]
[1779125296320,56.25,76583.91,0.0,0.99659,1e-05,0.32034]
[1779125296562,56.25,76583.91,0.0,0.99659,1e-05,0.32034]
[1779125296615,56.25,76585.74,0.0,0.9966,1e-05,0.31944]
[1779125297219,56.25,76588.7,0.0,0.99662,1e-05,0.318]
[1779125298226,56.25,76589.86,0.0,0.99662,1e-05,0.31744]
[1779125299233,56.25,76588.98,0.0,0.99662,1e-05,0.31786]
[1779125304268,56.25,76588.71,0.0,0.99662,1e-05,0.31799]
[1779125307155,56.25,76588.56,0.0,0.99662,1e-05,0.31807]
[1779125307312,56.25,76588.56,0.0,0.99662,1e-05,0.31807]
[1779125308296,56.25,76585.85,0.0,0.9966,1e-05,0.31939]
[1779125312670,56.25,76585.93,0.0,0.99662,1e-05,0.31784]
[1779125312324,56.25,76587.12,0.0,0.99662,1e-05,0.31726]
[1779125312732,56.25,76587.12,0.0,0.99662,1e-05,0.31726]
[1779125312810,56.25,76587.12,0.0,0.99662,1e-05,0.31726]
[1779125313331,56.25,76589.03,0.0,0.99663,1e-05,0.31633]
[1779125313950,56.25,76589.03,0.0,0.99663,1e-05,0.31633]
[1779125316563,56.25,76588.92,0.0,0.99663,1e-05,0.31639]
[1779125321387,56.25,76591.41,0.0,0.99665,1e-05,0.31518]
[1779125322621,56.25,76591.41,0.0,0.99665,1e-05,0.31518]
[1779125322655,56.25,76592.76,0.0,0.99666,1e-05,0.31453]
[1779125322809,56.25,76592.76,0.0,0.99666,1e-05,0.31453]
[1779125326422,56.25,76599.43,0.0,0.99669,1e-05,0.31133]
[1779125327308,56.25,76599.43,0.0,0.99669,1e-05,0.31133]
[1779125327565,56.25,76599.43,0.0,0.99669,1e-05,0.31133]
[1779125327666,56.25,76598.52,0.0,0.99669,1e-05,0.31176]
[1779125328436,56.25,76593.25,0.0,0.99666,1e-05,0.31429]
[1779125329301,56.25,76593.25,0.0,0.99666,1e-05,0.31429]
[1779125329308,56.25,76593.25,0.0,0.99666,1e-05,0.31429]
[1779125330450,56.25,76594.94,0.0,0.99667,1e-05,0.31348]
[1779125332464,56.25,76593.49,0.0,0.99666,1e-05,0.31418]
[1779125333792,56.25,76593.72,0.0,0.99666,1e-05,0.31407]
[1779125333810,56.25,76593.72,0.0,0.99666,1e-05,0.31407]
[1779125339518,56.25,76593.14,0.0,0.99666,1e-05,0.31435]
[1779125341527,56.25,76594.88,0.0,0.99667,1e-05,0.31351]
[1779125343708,56.25,76595.57,0.0,0.99667,1e-05,0.31318]
[1779125343808,56.25,76595.55,0.0,0.99667,1e-05,0.31319]
[1779125349583,56.25,76595.8,0.0,0.99667,1e-05,0.31307]
[1779125350429,56.25,76595.8,0.0,0.99667,1e-05,0.31307]
[1779125350561,56.25,76595.8,0.0,0.99667,1e-05,0.31307]
[1779125352520,56.25,76596.98,0.0,0.99668,1e-05,0.3125]
[1779125354619,56.25,76599.34,0.0,0.99669,1e-05,0.31137]
[1779125355908,56.25,76599.53,0.0,0.99669,1e-05,0.31128]
[1779125356059,56.25,76599.53,0.0,0.99669,1e-05,0.31128]
[1779125356632,56.25,76601.42,0.0,0.99671,1e-05,0.31038]
[1779125357639,56.25,76600.22,0.0,0.9967,1e-05,0.31095]
[1779125358646,56.25,76599.14,0.0,0.99669,1e-05,0.31147]
[1779125359653,56.25,76598.13,0.0,0.99669,1e-05,0.31195]
[1779125360660,56.25,76601.74,0.0,0.99671,1e-05,0.31022]
[1779125360838,56.25,76601.74,0.0,0.99671,1e-05,0.31022]
[1779125361060,56.25,76601.74,0.0,0.99671,1e-05,0.31022]
[1779125361667,56.25,76600.25,0.0,0.9967,1e-05,0.31094]
[1779125362675,56.25,76598.31,0.0,0.99669,1e-05,0.31186]
[1779125363681,56.25,76596.27,0.0,0.99668,1e-05,0.31284]
[1779125365045,56.25,76596.27,0.0,0.99668,1e-05,0.31284]
[1779125365058,56.25,76596.27,0.0,0.99668,1e-05,0.31284]
[1779125365696,56.25,76591.0,0.0,0.99665,1e-05,0.31538]
[1779125367709,56.25,76590.01,0.0,0.99664,1e-05,0.31586]
[1779125368716,56.25,76588.84,0.0,0.99663,1e-05,0.31643]
[1779125370704,56.25,76589.19,0.0,0.99664,1e-05,0.31626]
[1779125370809,56.25,76589.97,0.0,0.99664,1e-05,0.31588]
[1779125375032,56.25,76590.75,0.0,0.99666,1e-05,0.314]
[1779125375058,56.25,76590.75,0.0,0.99666,1e-05,0.314]
[1779125379749,56.25,76590.03,0.0,0.99666,1e-05,0.31435]
[1779125379808,56.25,76590.03,0.0,0.99666,1e-05,0.31435]
[1779125380800,56.25,76591.56,0.0,0.99666,1e-05,0.31361]
[1779125385761,56.25,76591.16,0.0,0.99666,1e-05,0.3138]
[1779125384828,56.25,76593.44,0.0,0.99668,1e-05,0.31271]
[1779125385808,56.25,76593.44,0.0,0.99668,1e-05,0.31271]
[1779125385835,56.25,76594.82,0.0,0.99668,1e-05,0.31205]
[1779125386842,56.25,76597.1,0.0,0.9967,1e-05,0.31095]
[1779125387849,56.25,76599.22,0.0,0.99671,1e-05,0.30994]
[1779125388856,56.25,76601.96,0.0,0.99672,1e-05,0.30864]
[1779125391657,56.25,76601.53,0.0,0.99672,1e-05,0.30884]
[1779125391809,56.25,76603.5,0.0,0.99673,1e-05,0.30791]
[1779125391878,56.25,76610.1,0.0,0.99677,1e-05,0.3048]
[1779125393729,56.25,76610.1,0.0,0.99677,1e-05,0.3048]
[1779125392884,56.25,76613.78,0.0,0.99679,1e-05,0.30307]
[1779125394898,56.25,76614.75,0.0,0.9968,1e-05,0.30262]
[1779125398926,56.25,76612.1,0.0,0.99678,1e-05,0.30386]
[1779125400940,56.25,76613.35,0.0,0.99679,1e-05,0.30328]
[1779125402954,56.25,76614.2,0.0,0.99679,1e-05,0.30288]
[1779125403871,56.25,76614.2,0.0,0.99679,1e-05,0.30288]
[1779125404058,56.25,76614.2,0.0,0.99679,1e-05,0.30288]
[1779125404159,56.25,76616.18,0.0,0.9968,1e-05,0.30195]
[1779125406982,56.25,76614.97,0.0,0.9968,1e-05,0.30252]
[1779125411017,56.25,76616.47,0.0,0.99681,1e-05,0.30182]
[1779125411979,56.25,76616.47,0.0,0.99681,1e-05,0.30182]
[1779125412059,56.25,76616.47,0.0,0.99681,1e-05,0.30182]
[1779125414215,56.25,76616.52,0.0,0.99681,1e-05,0.3018]
[1779125414308,56.25,76616.52,0.0,0.99681,1e-05,0.3018]
[1779125414393,56.25,76607.1,0.0,0.99675,1e-05,0.30621]
[1779125415042,56.25,76604.54,0.0,0.99674,1e-05,0.30742]
[1779125416049,56.25,76602.46,0.0,0.99673,1e-05,0.3084]
[1779125417168,56.25,76602.46,0.0,0.99673,1e-05,0.3084]
[1779125417309,56.25,76602.46,0.0,0.99673,1e-05,0.3084]
[1779125417410,56.25,76599.19,0.0,0.99671,1e-05,0.30996]
[1779125418063,56.25,76601.54,0.0,0.99672,1e-05,0.30884]
[1779125419072,56.25,76603.63,0.0,0.99673,1e-05,0.30785]
[1779125420079,56.25,76602.54,0.0,0.99673,1e-05,0.30837]
[1779125421481,56.25,76602.54,0.0,0.99673,1e-05,0.30837]
[1779125421564,56.25,76602.54,0.0,0.99673,1e-05,0.30837]
[1779125423100,56.25,76600.95,0.0,0.99672,1e-05,0.30912]
[1779125426121,56.25,76601.88,0.0,0.99672,1e-05,0.30868]
[1779125427175,56.25,76601.88,0.0,0.99672,1e-05,0.30868]
[1779125427309,56.25,76601.88,0.0,0.99672,1e-05,0.30868]
[1779125427410,56.25,76602.83,0.0,0.99673,1e-05,0.30823]
[1779125429142,56.25,76601.79,0.0,0.99672,1e-05,0.30872]
[1779125430149,56.25,76600.23,0.0,0.99671,1e-05,0.30946]
[1779125431647,56.25,76600.23,0.0,0.99671,1e-05,0.30946]
[1779125431813,56.25,76600.23,0.0,0.99671,1e-05,0.30946]
[1779125436578,56.25,76599.61,0.0,0.99673,1e-05,0.30828]
[1779125437198,56.25,76588.34,0.0,0.99666,1e-05,0.31367]
[1779125438740,56.25,76588.34,0.0,0.99666,1e-05,0.31367]
[1779125438808,56.25,76588.34,0.0,0.99666,1e-05,0.31367]
[1779125438819,56.25,76584.4,0.0,0.99664,1e-05,0.31557]
[1779125439212,56.25,76582.82,0.0,0.99663,1e-05,0.31633]
[1779125440219,56.25,76580.39,0.0,0.99662,1e-05,0.31751]
[1779125441227,56.25,76574.93,0.0,0.99658,1e-05,0.32018]
[1779125443241,56.25,76574.91,0.0,0.99658,1e-05,0.32019]
[1779125444248,56.25,76576.21,0.0,0.99659,1e-05,0.31956]
[1779125445041,56.25,76576.21,0.0,0.99659,1e-05,0.31956]
[1779125445059,56.25,76576.21,0.0,0.99659,1e-05,0.31956]
[1779125447269,56.25,76577.77,0.0,0.9966,1e-05,0.31879]
[1779125448276,56.25,76578.71,0.0,0.99661,1e-05,0.31833]
[1779125449674,56.25,76578.71,0.0,0.99661,1e-05,0.31833]
[1779125449808,56.25,76578.71,0.0,0.99661,1e-05,0.31833]
[1779125449775,56.25,76576.55,0.0,0.99659,1e-05,0.31939]
[1779125450291,56.25,76574.93,0.0,0.99658,1e-05,0.32018]
[1779125451298,56.25,76576.09,0.0,0.99659,1e-05,0.31961]
[1779125453774,56.25,76576.61,0.0,0.99659,1e-05,0.31936]
[1779125453808,56.25,76576.61,0.0,0.99659,1e-05,0.31936]
[1779125454319,56.25,76575.01,0.0,0.99658,1e-05,0.32014]
[1779125455328,56.25,76572.66,0.0,0.99657,1e-05,0.3213]
[1779125458549,56.25,76573.19,0.0,0.99657,1e-05,0.32104]
[1779125458561,56.25,76573.19,0.0,0.99657,1e-05,0.32104]
[1779125459357,56.25,76575.42,0.0,0.99659,1e-05,0.31994]
[1779125461371,56.25,76573.64,0.0,0.99658,1e-05,0.32082]
[1779125462407,56.25,76573.64,0.0,0.99658,1e-05,0.32082]
[1779125462561,56.25,76573.64,0.0,0.99658,1e-05,0.32082]
[1779125465399,56.25,76574.85,0.0,0.99658,1e-05,0.32022]
[1779125466406,56.25,76577.46,0.0,0.9966,1e-05,0.31894]
[1779125468420,56.25,76583.22,0.0,0.99663,1e-05,0.31614]
[1779125469148,56.25,76583.22,0.0,0.99663,1e-05,0.31614]
[1779125469308,56.25,76583.22,0.0,0.99663,1e-05,0.31614]
[1779125469427,56.25,76593.58,0.0,0.99669,1e-05,0.31115]
[1779125470434,56.25,76594.4,0.0,0.9967,1e-05,0.31076]
[1779125471441,56.25,76597.02,0.0,0.99671,1e-05,0.30951]
[1779125472448,56.25,76595.85,0.0,0.9967,1e-05,0.31007]
[1779125474690,56.25,76596.2,0.0,0.99671,1e-05,0.3099]
[1779125474808,56.25,76596.2,0.0,0.99671,1e-05,0.3099]
[1779125477484,56.25,76592.86,0.0,0.99669,1e-05,0.3115]
[1779125481656,56.25,76593.35,0.0,0.99669,1e-05,0.31126]
[1779125481810,56.25,76593.35,0.0,0.99669,1e-05,0.31126]
[1779125484733,56.25,76594.31,0.0,0.9967,1e-05,0.3108]
[1779125487554,56.25,76593.33,0.0,0.99669,1e-05,0.31127]
[1779125490576,56.25,76585.67,0.0,0.99665,1e-05,0.31495]
[1779125491226,56.25,76585.67,0.0,0.99665,1e-05,0.31495]
[1779125491308,56.25,76585.67,0.0,0.99665,1e-05,0.31495]
[1779125491582,56.25,76578.75,0.0,0.99662,1e-05,0.3168]
[1779125492589,56.25,76575.82,0.0,0.99661,1e-05,0.31823]
[1779125493597,56.25,76572.99,0.0,0.99659,1e-05,0.31961]
[1779125494816,56.25,76572.99,0.0,0.99659,1e-05,0.31961]
[1779125495065,56.25,76572.21,0.0,0.99658,1e-05,0.31999]
[1779125498631,56.25,76573.87,0.0,0.99659,1e-05,0.31918]
[1779125499660,56.25,76573.87,0.0,0.99659,1e-05,0.31918]
[1779125501652,56.25,76576.3,0.0,0.99661,1e-05,0.31799]
[1779125502182,56.25,76576.3,0.0,0.99661,1e-05,0.31799]
[1779125502314,56.25,76576.3,0.0,0.99661,1e-05,0.31799]
[1779125502659,56.25,76584.0,0.0,0.99665,1e-05,0.31426]
[1779125503666,56.25,76585.5,0.0,0.99666,1e-05,0.31354]
[1779125504673,56.25,76588.31,0.0,0.99668,1e-05,0.31218]
[1779125506687,56.25,76586.87,0.0,0.99667,1e-05,0.31288]
[1779125507675,56.25,76586.87,0.0,0.99667,1e-05,0.31288]
[1779125507809,56.25,76586.87,0.0,0.99667,1e-05,0.31288]
[1779125507903,56.25,76587.92,0.0,0.99668,1e-05,0.31237]
[1779125509708,56.25,76586.51,0.0,0.99667,1e-05,0.31305]
[1779125511722,56.25,76588.25,0.0,0.99668,1e-05,0.31221]
[1779125513278,56.25,76587.88,0.0,0.99667,1e-05,0.31239]
[1779125513309,56.25,76587.88,0.0,0.99667,1e-05,0.31239]
[1779125513736,56.25,76586.41,0.0,0.99667,1e-05,0.3131]
[1779125514743,56.25,76584.08,0.0,0.99665,1e-05,0.31422]
[1779125518771,56.25,76582.95,0.0,0.99665,1e-05,0.31477]
[1779125520785,56.25,76583.88,0.0,0.99665,1e-05,0.31432]
[1779125521792,56.25,76588.83,0.0,0.99668,1e-05,0.31194]
[1779125522799,56.25,76591.57,0.0,0.9967,1e-05,0.31062]
[1779125523806,56.25,76595.47,0.0,0.99672,1e-05,0.30876]
[1779125524813,56.25,76597.11,0.0,0.99673,1e-05,0.30799]
[1779125527834,56.25,76595.16,0.0,0.99672,1e-05,0.30891]
[1779125528842,56.25,76596.83,0.0,0.99673,1e-05,0.30812]
[1779125531661,56.25,76597.5,0.0,0.99673,1e-05,0.3078]
[1779125531862,56.25,76593.5,0.0,0.99671,1e-05,0.3097]
[1779125532869,56.25,76585.12,0.0,0.99666,1e-05,0.31372]
[1779125533876,56.25,76583.81,0.0,0.99665,1e-05,0.31435]
[1779125535890,56.25,76582.95,0.0,0.99665,1e-05,0.31477]
[1779125538911,56.25,76585.08,0.0,0.99666,1e-05,0.31374]
[1779125539918,56.25,76583.48,0.0,0.99665,1e-05,0.31451]
[1779125541932,56.25,76584.56,0.0,0.99666,1e-05,0.31399]
[1779125545960,56.25,76586.3,0.0,0.99667,1e-05,0.31315]
[1779125547608,56.25,76586.3,0.0,0.99667,1e-05,0.31315]
[1779125548563,56.25,76586.3,0.0,0.99667,1e-05,0.31315]
[1779125550995,56.25,76588.09,0.0,0.99668,1e-05,0.31229]
[1779125552503,56.25,76588.09,0.0,0.99668,1e-05,0.31229]
[1779125552560,56.25,76588.09,0.0,0.99668,1e-05,0.31229]
[1779125552604,56.25,76590.76,0.0,0.99671,1e-05,0.30952]
[1779125554016,56.25,76592.17,0.0,0.99671,1e-05,0.30885]
[1779125555190,56.25,76592.17,0.0,0.99671,1e-05,0.30885]
[1779125556030,56.25,76590.63,0.0,0.99671,1e-05,0.30959]
[1779125558270,56.25,76590.03,0.0,0.9967,1e-05,0.30987]
[1779125558310,56.25,76590.03,0.0,0.9967,1e-05,0.30987]
[1779125558410,56.25,76585.95,0.0,0.99668,1e-05,0.31182]
[1779125559051,56.25,76583.73,0.0,0.99667,1e-05,0.31289]
[1779125564086,56.25,76584.41,0.0,0.99667,1e-05,0.31256]
[1779125568114,56.25,76581.44,0.0,0.99665,1e-05,0.31399]
[1779125569923,56.25,76581.44,0.0,0.99665,1e-05,0.31399]
[1779125569121,56.25,76575.75,0.0,0.99662,1e-05,0.31675]
[1779125570062,56.25,76575.75,0.0,0.99662,1e-05,0.31675]
[1779125570128,56.25,76578.79,0.0,0.99664,1e-05,0.31527]
[1779125571135,56.25,76580.43,0.0,0.99665,1e-05,0.31448]
[1779125572142,56.25,76578.86,0.0,0.99664,1e-05,0.31524]
[1779125575858,56.25,76578.15,0.0,0.99663,1e-05,0.31558]
[1779125575905,56.25,76572.82,0.0,0.9966,1e-05,0.31818]
[1779125576058,56.25,76572.82,0.0,0.9966,1e-05,0.31818]
[1779125576569,56.25,76572.82,0.0,0.9966,1e-05,0.31818]
[1779125577177,56.25,76576.14,0.0,0.99662,1e-05,0.31656]
[1779125578184,56.25,76577.69,0.0,0.99663,1e-05,0.31581]
[1779125581751,56.25,76578.06,0.0,0.99663,1e-05,0.31563]
[1779125581809,56.25,76578.06,0.0,0.99663,1e-05,0.31563]
[1779125583225,56.25,76582.3,0.0,0.99666,1e-05,0.31358]
[1779125584232,56.25,76584.12,0.0,0.99667,1e-05,0.3127]
[1779125585239,56.25,76585.86,0.0,0.99668,1e-05,0.31187]
[1779125586340,56.25,76585.86,0.0,0.99668,1e-05,0.31187]
[1779125586567,56.25,76585.86,0.0,0.99668,1e-05,0.31187]
[1779125591935,56.25,76586.19,0.0,0.99668,1e-05,0.31171]
[1779125591281,56.25,76585.27,0.0,0.99668,1e-05,0.31215]
[1779125592058,56.25,76585.27,0.0,0.99668,1e-05,0.31215]
[1779125593913,56.25,76584.72,0.0,0.99667,1e-05,0.31241]
[1779125594012,56.25,76591.32,0.0,0.99671,1e-05,0.30926]
[1779125594060,56.25,76591.32,0.0,0.99671,1e-05,0.30926]
[1779125594302,56.25,76595.05,0.0,0.99673,1e-05,0.30748]
[1779125595309,56.25,76598.38,0.0,0.99675,1e-05,0.30591]
[1779125599342,56.25,76600.38,0.0,0.99676,1e-05,0.30497]
[1779125600349,56.25,76601.28,0.0,0.99677,1e-05,0.30454]
[1779125601252,56.25,76601.28,0.0,0.99677,1e-05,0.30454]
[1779125601310,56.25,76601.28,0.0,0.99677,1e-05,0.30454]
[1779125601356,56.25,76600.36,0.0,0.99676,1e-05,0.30498]
[1779125602363,56.25,76599.28,0.0,0.99675,1e-05,0.30549]
[1779125603891,56.25,76599.28,0.0,0.99675,1e-05,0.30549]
[1779125603899,56.25,76597.1,0.0,0.99674,1e-05,0.30651]
[1779125604059,56.25,76597.1,0.0,0.99674,1e-05,0.30651]
[1779125604377,56.25,76590.27,0.0,0.9967,1e-05,0.30976]
[1779125605384,56.25,76586.23,0.0,0.99668,1e-05,0.31169]
[1779125606391,56.25,76585.34,0.0,0.99668,1e-05,0.31212]
[1779125607398,56.25,76586.67,0.0,0.99668,1e-05,0.31148]
[1779125609939,56.25,76586.49,0.0,0.99668,1e-05,0.31156]
[1779125609971,56.25,76585.27,0.0,0.99668,1e-05,0.31215]
[1779125610065,56.25,76585.27,0.0,0.99668,1e-05,0.31215]
[1779125611426,56.25,76584.43,0.0,0.99669,1e-05,0.31106]
[1779125613699,56.25,76584.04,0.0,0.99668,1e-05,0.31125]
[1779125613811,56.25,76584.04,0.0,0.99668,1e-05,0.31125]
[1779125613911,56.25,76577.25,0.0,0.99664,1e-05,0.31451]
[1779125615454,56.25,76574.91,0.0,0.99663,1e-05,0.31565]
[1779125617779,56.25,76575.66,0.0,0.99664,1e-05,0.31528]
[1779125617809,56.25,76575.66,0.0,0.99664,1e-05,0.31528]
[1779125617909,56.25,76577.19,0.0,0.99664,1e-05,0.31454]
[1779125618475,56.25,76579.19,0.0,0.99666,1e-05,0.31358]
[1779125619482,56.25,76577.57,0.0,0.99665,1e-05,0.31436]
[1779125620489,56.25,76567.47,0.0,0.99659,1e-05,0.31927]
[1779125621226,56.25,76567.47,0.0,0.99659,1e-05,0.31927]
[1779125621308,56.25,76567.47,0.0,0.99659,1e-05,0.31927]
[1779125621499,56.25,76562.75,0.0,0.99656,1e-05,0.32159]
[1779125622491,56.25,76562.75,0.0,0.99656,1e-05,0.32159]
[1779125622565,56.25,76562.75,0.0,0.99656,1e-05,0.32159]
[1779125622665,56.25,76558.2,0.0,0.99653,1e-05,0.32384]
[1779125623510,56.25,76552.88,0.0,0.9965,1e-05,0.32649]
[1779125624517,56.25,76551.75,0.0,0.99649,1e-05,0.32706]
[1779125626531,56.25,76542.76,0.0,0.99644,1e-05,0.33158]
[1779125627999,56.25,76542.76,0.0,0.99644,1e-05,0.33158]
[1779125628050,56.25,76542.08,0.0,0.99644,1e-05,0.33193]
[1779125629316,56.25,76542.59,0.0,0.99644,1e-05,0.33167]
[1779125629560,56.25,76542.59,0.0,0.99644,1e-05,0.33167]
[1779125629597,56.25,76542.59,0.0,0.99644,1e-05,0.33167]
[1779125629808,56.25,76542.59,0.0,0.99644,1e-05,0.33167]
[1779125630559,56.25,76544.38,0.0,0.99645,1e-05,0.33076]
[1779125632573,56.25,76543.29,0.0,0.99644,1e-05,0.33131]
[1779125634587,56.25,76552.53,0.0,0.9965,1e-05,0.32667]
[1779125635449,56.25,76552.53,0.0,0.9965,1e-05,0.32667]
[1779125635563,56.25,76552.53,0.0,0.9965,1e-05,0.32667]
[1779125635579,56.25,76552.53,0.0,0.9965,1e-05,0.32667]
[1779125635807,56.25,76552.53,0.0,0.9965,1e-05,0.32667]
[1779125635863,56.25,76556.46,0.0,0.99652,1e-05,0.32471]
[1779125637608,56.25,76558.35,0.0,0.99653,1e-05,0.32377]
[1779125638615,56.25,76556.22,0.0,0.99652,1e-05,0.32483]
[1779125640581,56.25,76556.43,0.0,0.99652,1e-05,0.32472]
[1779125642561,56.25,76556.94,0.0,0.99653,1e-05,0.32447]
[1779125642645,56.25,76558.2,0.0,0.99653,1e-05,0.32384]
[1779125645666,56.25,76552.55,0.0,0.9965,1e-05,0.32666]
[1779125646698,56.25,76552.55,0.0,0.9965,1e-05,0.32666]
[1779125646809,56.25,76552.55,0.0,0.9965,1e-05,0.32666]
[1779125646855,56.25,76552.55,0.0,0.9965,1e-05,0.32666]
[1779125647060,56.25,76552.55,0.0,0.9965,1e-05,0.32666]
[1779125646896,56.25,76545.74,0.0,0.99646,1e-05,0.33008]
[1779125647680,56.25,76542.09,0.0,0.99644,1e-05,0.33192]
[1779125648687,56.25,76541.08,0.0,0.99643,1e-05,0.33243]
[1779125650689,56.25,76541.74,0.0,0.99643,1e-05,0.3321]
[1779125650808,56.25,76541.74,0.0,0.99643,1e-05,0.3321]
[1779125650820,56.25,76541.74,0.0,0.99643,1e-05,0.3321]
[1779125651058,56.25,76541.74,0.0,0.99643,1e-05,0.3321]
[1779125653722,56.25,76540.38,0.0,0.99643,1e-05,0.33279]
[1779125654729,56.25,76542.78,0.0,0.99644,1e-05,0.33157]
[1779125657547,56.25,76543.19,0.0,0.99644,1e-05,0.33136]
[1779125657558,56.25,76543.19,0.0,0.99644,1e-05,0.33136]
[1779125657748,56.25,76543.19,0.0,0.99644,1e-05,0.33136]
[1779125659764,56.25,76547.06,0.0,0.99647,1e-05,0.32941]
[1779125660772,56.25,76550.32,0.0,0.99649,1e-05,0.32777]
[1779125661146,56.25,76550.32,0.0,0.99649,1e-05,0.32777]
[1779125661261,56.25,76550.32,0.0,0.99649,1e-05,0.32777]
[1779125661308,56.25,76550.32,0.0,0.99649,1e-05,0.32777]
[1779125661509,56.25,76550.32,0.0,0.99649,1e-05,0.32777]
[1779125661778,56.25,76552.33,0.0,0.9965,1e-05,0.32677]
[1779125662785,56.25,76553.73,0.0,0.99651,1e-05,0.32607]
[1779125663792,56.25,76556.37,0.0,0.99652,1e-05,0.32475]
[1779125664561,56.25,76556.37,0.0,0.99652,1e-05,0.32475]
[1779125664799,56.25,76560.13,0.0,0.99654,1e-05,0.32289]
[1779125665806,56.25,76562.18,0.0,0.99656,1e-05,0.32188]
[1779125668458,56.25,76562.33,0.0,0.99656,1e-05,0.3218]
[1779125668561,56.25,76562.33,0.0,0.99656,1e-05,0.3218]
[1779125670133,56.25,76563.53,0.0,0.99656,1e-05,0.32121]
[1779125672855,56.25,76562.93,0.0,0.99658,1e-05,0.31998]
[1779125673862,56.25,76561.04,0.0,0.99657,1e-05,0.32091]
[1779125674787,56.25,76561.04,0.0,0.99657,1e-05,0.32091]
[1779125674811,56.25,76561.04,0.0,0.99657,1e-05,0.32091]
[1779125676883,56.25,76562.21,0.0,0.99657,1e-05,0.32033]
[1779125678897,56.25,76563.1,0.0,0.99658,1e-05,0.31989]
[1779125681918,56.25,76564.01,0.0,0.99658,1e-05,0.31945]
[1779125682925,56.25,76565.33,0.0,0.99659,1e-05,0.3188]
[1779125683839,56.25,76565.33,0.0,0.99659,1e-05,0.3188]
[1779125684060,56.25,76565.33,0.0,0.99659,1e-05,0.3188]
[1779125686561,56.25,76564.34,0.0,0.99659,1e-05,0.31929]
[1779125687668,56.25,76564.43,0.0,0.99659,1e-05,0.31924]
[1779125687811,56.25,76564.43,0.0,0.99659,1e-05,0.31924]
[1779125692995,56.25,76564.46,0.0,0.99659,1e-05,0.31923]
[1779125693762,56.25,76564.46,0.0,0.99659,1e-05,0.31923]
[1779125693811,56.25,76564.46,0.0,0.99659,1e-05,0.31923]
[1779125698031,56.25,76559.67,0.0,0.99656,1e-05,0.32158]
[1779125698412,56.25,76559.67,0.0,0.99656,1e-05,0.32158]
[1779125698564,56.25,76559.67,0.0,0.99656,1e-05,0.32158]
[1779125701052,56.25,76561.52,0.0,0.99657,1e-05,0.32067]
[1779125703576,56.25,76561.56,0.0,0.99657,1e-05,0.32065]
[1779125703820,56.25,76561.56,0.0,0.99657,1e-05,0.32065]
[1779125704073,56.25,76560.58,0.0,0.99656,1e-05,0.32113]
[1779125706087,56.25,76561.5,0.0,0.99657,1e-05,0.32068]
[1779125707463,56.25,76561.86,0.0,0.99657,1e-05,0.3205]
[1779125707561,56.25,76561.86,0.0,0.99657,1e-05,0.3205]
[1779125712888,56.25,76562.51,0.0,0.99657,1e-05,0.32018]
[1779125713059,56.25,76562.51,0.0,0.99657,1e-05,0.32018]
[1779125713136,56.25,76565.76,0.0,0.99659,1e-05,0.31859]
[1779125714143,56.25,76567.15,0.0,0.9966,1e-05,0.31791]
[1779125717526,56.25,76566.48,0.0,0.9966,1e-05,0.31824]
[1779125723206,56.25,76567.18,0.0,0.9966,1e-05,0.3179]
[1779125724213,56.25,76566.2,0.0,0.9966,1e-05,0.31837]
[1779125725178,56.25,76566.2,0.0,0.9966,1e-05,0.31837]
[1779125725308,56.25,76566.2,0.0,0.9966,1e-05,0.31837]
[1779125727234,56.25,76562.91,0.0,0.99658,1e-05,0.31999]
[1779125731703,56.25,76562.89,0.0,0.99658,1e-05,0.32]
[1779125731815,56.25,76562.89,0.0,0.99658,1e-05,0.32]
[1779125732269,56.25,76564.77,0.0,0.9966,1e-05,0.31755]
[1779125733276,56.25,76565.83,0.0,0.99661,1e-05,0.31704]
[1779125734284,56.25,76562.95,0.0,0.99659,1e-05,0.31844]
[1779125736252,56.25,76562.52,0.0,0.99659,1e-05,0.31865]
[1779125736311,56.25,76562.52,0.0,0.99659,1e-05,0.31865]
[1779125736347,56.25,76558.14,0.0,0.99656,1e-05,0.3208]
[1779125737304,56.25,76557.09,0.0,0.99656,1e-05,0.32132]
[1779125740088,56.25,76557.12,0.0,0.99656,1e-05,0.32131]
[1779125740102,56.25,76555.31,0.0,0.99655,1e-05,0.3222]
[1779125740785,56.25,76555.31,0.0,0.99655,1e-05,0.3222]
[1779125740808,56.25,76555.31,0.0,0.99655,1e-05,0.3222]
[1779125740844,56.25,76550.06,0.0,0.99652,1e-05,0.32481]
[1779125741366,56.25,76545.28,0.0,0.99649,1e-05,0.32719]
[1779125743347,56.25,76546.82,0.0,0.9965,1e-05,0.32642]
[1779125744907,56.25,76546.82,0.0,0.9965,1e-05,0.32642]
[1779125745059,56.25,76546.82,0.0,0.9965,1e-05,0.32642]
[1779125745106,56.25,76547.86,0.0,0.9965,1e-05,0.3259]
[1779125747375,56.25,76548.84,0.0,0.99651,1e-05,0.32541]
[1779125750778,56.25,76548.31,0.0,0.99651,1e-05,0.32568]
[1779125750808,56.25,76548.31,0.0,0.99651,1e-05,0.32568]
[1779125752410,56.25,76549.54,0.0,0.99651,1e-05,0.32506]
[1779125754424,56.25,76548.2,0.0,0.99651,1e-05,0.32573]
[1779125760121,56.25,76548.22,0.0,0.99651,1e-05,0.32572]
[1779125760313,56.25,76548.32,0.0,0.99651,1e-05,0.32567]
[1779125760466,56.25,76551.08,0.0,0.99652,1e-05,0.3243]
[1779125761473,56.25,76552.07,0.0,0.99653,1e-05,0.32381]
[1779125762465,56.25,76552.07,0.0,0.99653,1e-05,0.32381]
[1779125762480,56.25,76550.86,0.0,0.99652,1e-05,0.32441]
[1779125766575,56.25,76551.33,0.0,0.99652,1e-05,0.32417]
[1779125766808,56.25,76551.33,0.0,0.99652,1e-05,0.32417]
[1779125768764,56.25,76552.1,0.0,0.99653,1e-05,0.32379]
[1779125768808,56.25,76552.1,0.0,0.99653,1e-05,0.32379]
[1779125768899,56.25,76556.53,0.0,0.99656,1e-05,0.3216]
[1779125769529,56.25,76560.89,0.0,0.99658,1e-05,0.31945]
[1779125771543,56.25,76563.12,0.0,0.99659,1e-05,0.31836]
[1779125776578,56.25,76563.36,0.0,0.9966,1e-05,0.31824]
[1779125781614,56.25,76563.29,0.0,0.9966,1e-05,0.31828]
[1779125782621,56.25,76559.53,0.0,0.99657,1e-05,0.32012]
[1779125783828,56.25,76559.53,0.0,0.99657,1e-05,0.32012]
[1779125783830,56.25,76559.53,0.0,0.99657,1e-05,0.32012]
[1779125784059,56.25,76559.53,0.0,0.99657,1e-05,0.32012]
[1779125785478,56.25,76559.38,0.0,0.99657,1e-05,0.32019]
[1779125785561,56.25,76559.38,0.0,0.99657,1e-05,0.32019]
[1779125785644,56.25,76548.77,0.0,0.99651,1e-05,0.32545]
[1779125786651,56.25,76547.98,0.0,0.9965,1e-05,0.32584]
[1779125787658,56.25,76545.79,0.0,0.99649,1e-05,0.32694]
[1779125790545,56.25,76544.97,0.0,0.99649,1e-05,0.32735]
[1779125790560,56.25,76544.97,0.0,0.99649,1e-05,0.32735]
[1779125790679,56.25,76542.84,0.0,0.99647,1e-05,0.32842]
[1779125792693,56.25,76541.31,0.0,0.99648,1e-05,0.32763]
[1779125793700,56.25,76548.24,0.0,0.99652,1e-05,0.32417]
[1779125794332,56.25,76548.24,0.0,0.99652,1e-05,0.32417]
[1779125794563,56.25,76548.24,0.0,0.99652,1e-05,0.32417]
[1779125799742,56.25,76549.32,0.0,0.99653,1e-05,0.32363]
[1779125800276,56.25,76549.32,0.0,0.99653,1e-05,0.32363]
[1779125800309,56.25,76549.32,0.0,0.99653,1e-05,0.32363]
[1779125800749,56.25,76550.77,0.0,0.99654,1e-05,0.32291]
[1779125805488,56.25,76551.54,0.0,0.99654,1e-05,0.32253]
[1779125805560,56.25,76551.54,0.0,0.99654,1e-05,0.32253]
[1779125806192,56.25,76562.52,0.0,0.99661,1e-05,0.31713]
[1779125806792,56.25,76564.92,0.0,0.99662,1e-05,0.31596]
[1779125807799,56.25,76566.31,0.0,0.99663,1e-05,0.31529]
[1779125808606,56.25,76566.31,0.0,0.99663,1e-05,0.31529]
[1779125808809,56.25,76566.31,0.0,0.99663,1e-05,0.31529]
[1779125814848,56.25,76566.53,0.0,0.99663,1e-05,0.31518]
[1779125815847,56.25,76566.53,0.0,0.99663,1e-05,0.31518]
[1779125816059,56.25,76566.53,0.0,0.99663,1e-05,0.31518]
[1779125818876,56.25,76565.64,0.0,0.99662,1e-05,0.31561]
[1779125819883,56.25,76564.15,0.0,0.99662,1e-05,0.31634]
[1779125822558,56.25,76564.49,0.0,0.99662,1e-05,0.31617]
[1779125822810,56.25,76564.49,0.0,0.99662,1e-05,0.31617]
[1779125822904,56.25,76569.69,0.0,0.99665,1e-05,0.31365]
[1779125823911,56.25,76568.51,0.0,0.99664,1e-05,0.31422]
[1779125825925,56.25,76567.56,0.0,0.99664,1e-05,0.31468]
[1779125827939,56.25,76566.36,0.0,0.99663,1e-05,0.31526]
[1779125829953,56.25,76565.34,0.0,0.99662,1e-05,0.31576]
[1779125833981,56.25,76564.3,0.0,0.99662,1e-05,0.31627]
[1779125836562,56.25,76564.2,0.0,0.99662,1e-05,0.31631]
[1779125837002,56.25,76561.97,0.0,0.9966,1e-05,0.3174]
[1779125838009,56.25,76555.95,0.0,0.99657,1e-05,0.32035]
[1779125839239,56.25,76555.95,0.0,0.99657,1e-05,0.32035]
[1779125839272,56.25,76552.52,0.0,0.99655,1e-05,0.32204]
[1779125839311,56.25,76552.52,0.0,0.99655,1e-05,0.32204]
[1779125842038,56.25,76545.44,0.0,0.99651,1e-05,0.32556]
[1779125842516,56.25,76545.44,0.0,0.99651,1e-05,0.32556]
[1779125842566,56.25,76545.44,0.0,0.99651,1e-05,0.32556]
[1779125843045,56.25,76544.56,0.0,0.9965,1e-05,0.326]
[1779125848080,56.25,76543.33,0.0,0.99649,1e-05,0.32662]
[1779125848959,56.25,76543.33,0.0,0.99649,1e-05,0.32662]
[1779125849057,56.25,76543.33,0.0,0.99649,1e-05,0.32662]
[1779125849088,56.25,76545.09,0.0,0.9965,1e-05,0.32574]
[1779125854122,56.25,76545.99,0.0,0.99652,1e-05,0.32374]
[1779125856136,56.25,76541.63,0.0,0.9965,1e-05,0.32591]
[1779125857143,56.25,76538.67,0.0,0.99648,1e-05,0.3274]
[1779125858270,56.25,76538.67,0.0,0.99648,1e-05,0.3274]
[1779125858150,56.25,76540.83,0.0,0.99649,1e-05,0.32631]
[1779125858308,56.25,76540.83,0.0,0.99649,1e-05,0.32631]
[1779125860164,56.25,76545.13,0.0,0.99652,1e-05,0.32417]
[1779125863185,56.25,76547.76,0.0,0.99654,1e-05,0.32286]
[1779125863313,56.25,76547.76,0.0,0.99654,1e-05,0.32286]
[1779125863563,56.25,76547.76,0.0,0.99654,1e-05,0.32286]
[1779125864193,56.25,76551.77,0.0,0.99656,1e-05,0.32088]
[1779125866206,56.25,76553.1,0.0,0.99657,1e-05,0.32022]
[1779125868321,56.25,76553.56,0.0,0.99657,1e-05,0.32]
[1779125868559,56.25,76553.56,0.0,0.99657,1e-05,0.32]
[1779125870234,56.25,76555.32,0.0,0.99658,1e-05,0.31913]
[1779125875269,56.25,76554.9,0.0,0.99658,1e-05,0.31934]
[1779125876276,56.25,76559.02,0.0,0.9966,1e-05,0.31732]
[1779125877283,56.25,76560.77,0.0,0.99661,1e-05,0.31647]
[1779125877746,56.25,76560.77,0.0,0.99661,1e-05,0.31647]
[1779125877810,56.25,76560.77,0.0,0.99661,1e-05,0.31647]
[1779125878290,56.25,76561.95,0.0,0.99662,1e-05,0.31589]
[1779125878889,56.25,76561.95,0.0,0.99662,1e-05,0.31589]
[1779125882318,56.25,76560.51,0.0,0.99661,1e-05,0.31659]
[1779125882805,56.25,76560.51,0.0,0.99661,1e-05,0.31659]
[1779125883057,56.25,76560.51,0.0,0.99661,1e-05,0.31659]
[1779125884332,56.25,76564.08,0.0,0.99663,1e-05,0.31486]
[1779125885339,56.25,76565.63,0.0,0.99664,1e-05,0.31411]
[1779125887914,56.25,76565.26,0.0,0.99664,1e-05,0.31429]
[1779125888058,56.25,76565.26,0.0,0.99664,1e-05,0.31429]
[1779125889367,56.25,76563.07,0.0,0.99663,1e-05,0.31535]
[1779125891309,56.25,76561.69,0.0,0.99662,1e-05,0.31602]
[1779125893106,56.25,76561.42,0.0,0.99662,1e-05,0.31615]
[1779125893307,56.25,76561.42,0.0,0.99662,1e-05,0.31615]
[1779125894402,56.25,76559.4,0.0,0.9966,1e-05,0.31714]
[1779125897495,56.25,76558.54,0.0,0.9966,1e-05,0.31756]
[1779125897562,56.25,76558.54,0.0,0.9966,1e-05,0.31756]
[1779125902976,56.25,76558.71,0.0,0.9966,1e-05,0.31747]
[1779125903061,56.25,76558.71,0.0,0.9966,1e-05,0.31747]
[1779125903077,56.25,76553.31,0.0,0.99657,1e-05,0.32012]
[1779125903465,56.25,76549.43,0.0,0.99655,1e-05,0.32203]
[1779125906486,56.25,76550.51,0.0,0.99655,1e-05,0.3215]
[1779125907877,56.25,76550.51,0.0,0.99655,1e-05,0.3215]
[1779125911110,56.25,76549.97,0.0,0.99655,1e-05,0.32177]
[1779125911311,56.25,76549.97,0.0,0.99655,1e-05,0.32177]
[1779125911314,56.25,76549.36,0.0,0.99656,1e-05,0.32053]
[1779125911521,56.25,76547.13,0.0,0.99655,1e-05,0.32163]
[1779125912528,56.25,76544.1,0.0,0.99653,1e-05,0.32313]
[1779125913382,56.25,76544.1,0.0,0.99653,1e-05,0.32313]
[1779125913560,56.25,76544.1,0.0,0.99653,1e-05,0.32313]
[1779125913661,56.25,76541.7,0.0,0.99652,1e-05,0.32433]
[1779125916559,56.25,76530.54,0.0,0.99645,1e-05,0.32993]
[1779125917566,56.25,76524.46,0.0,0.99641,1e-05,0.33301]
[1779125919226,56.25,76524.46,0.0,0.99641,1e-05,0.33301]
[1779125919309,56.25,76524.46,0.0,0.99641,1e-05,0.33301]
[1779125919327,56.25,76522.02,0.0,0.9964,1e-05,0.33426]
[1779125924615,56.25,76520.86,0.0,0.99639,1e-05,0.33485]
[1779125925622,56.25,76517.96,0.0,0.99637,1e-05,0.33634]
[1779125927636,56.25,76516.72,0.0,0.99636,1e-05,0.33698]
[1779125928615,56.25,76516.72,0.0,0.99636,1e-05,0.33698]
[1779125929137,56.25,76514.81,0.0,0.99635,1e-05,0.33796]
[1779125930111,56.25,76514.81,0.0,0.99635,1e-05,0.33796]
[1779125930308,56.25,76514.81,0.0,0.99635,1e-05,0.33796]
[1779125933678,56.25,76513.4,0.0,0.99634,1e-05,0.33869]
[1779125934990,56.25,76513.4,0.0,0.99634,1e-05,0.33869]
[1779125935085,56.25,76512.09,0.0,0.99633,1e-05,0.33937]
[1779125935694,56.25,76506.03,0.0,0.99629,1e-05,0.34252]
[1779125937292,56.25,76506.03,0.0,0.99629,1e-05,0.34252]
[1779125937310,56.25,76506.03,0.0,0.99629,1e-05,0.34252]
[1779125937357,56.25,76506.03,0.0,0.99629,1e-05,0.34252]
[1779125937562,56.25,76506.61,0.0,0.9963,1e-05,0.34222]
[1779125937708,56.25,76508.55,0.0,0.99631,1e-05,0.34121]
[1779125938715,56.25,76513.71,0.0,0.99634,1e-05,0.33853]
[1779125940026,56.25,76513.71,0.0,0.99634,1e-05,0.33853]
[1779125940058,56.25,76513.71,0.0,0.99634,1e-05,0.33853]
[1779125940239,56.25,76513.71,0.0,0.99634,1e-05,0.33853]
[1779125940307,56.25,76513.71,0.0,0.99634,1e-05,0.33853]
[1779125940263,56.25,76516.43,0.0,0.99636,1e-05,0.33713]
[1779125940729,56.25,76520.21,0.0,0.99638,1e-05,0.33518]
[1779125941740,56.25,76521.38,0.0,0.99639,1e-05,0.33459]
[1779125945925,56.25,76521.96,0.0,0.99639,1e-05,0.33429]
[1779125946022,56.25,76524.46,0.0,0.99641,1e-05,0.33301]
[1779125946560,56.25,76524.46,0.0,0.99641,1e-05,0.33301]
[1779125951807,56.25,76524.58,0.0,0.99641,1e-05,0.33295]
[1779125953253,56.25,76524.58,0.0,0.99641,1e-05,0.33295]
[1779125953310,56.25,76524.58,0.0,0.99641,1e-05,0.33295]
[1779125954008,56.25,76523.7,0.0,0.99641,1e-05,0.3334]
[1779125954828,56.25,76521.75,0.0,0.99639,1e-05,0.3344]
[1779125955835,56.25,76520.61,0.0,0.99639,1e-05,0.33498]
[1779125956842,56.25,76521.75,0.0,0.99639,1e-05,0.3344]
[1779125961877,56.25,76521.84,0.0,0.99639,1e-05,0.33435]
[1779125965906,56.25,76524.18,0.0,0.99641,1e-05,0.33316]
[1779125966994,56.25,76524.18,0.0,0.99641,1e-05,0.33316]
[1779125967061,56.25,76524.18,0.0,0.99641,1e-05,0.33316]
[1779125967095,56.25,76527.07,0.0,0.99643,1e-05,0.33168]
[1779125967919,56.25,76532.58,0.0,0.99646,1e-05,0.3289]
[1779125968926,56.25,76535.8,0.0,0.99648,1e-05,0.32728]
[1779125969628,56.25,76535.8,0.0,0.99648,1e-05,0.32728]
[1779125969809,56.25,76535.8,0.0,0.99648,1e-05,0.32728]
[1779125969933,56.25,76537.67,0.0,0.99649,1e-05,0.32634]
[1779125970940,56.25,76541.57,0.0,0.99651,1e-05,0.32439]
[1779125972241,56.25,76543.29,0.0,0.99654,1e-05,0.32199]
[1779125975294,56.25,76543.8,0.0,0.99654,1e-05,0.32174]
[1779125975310,56.25,76543.8,0.0,0.99654,1e-05,0.32174]
[1779125976982,56.25,76545.03,0.0,0.99655,1e-05,0.32113]
[1779125977989,56.25,76548.9,0.0,0.99657,1e-05,0.31923]
[1779125980205,56.25,76549.58,0.0,0.99658,1e-05,0.31889]
[1779125980306,56.25,76552.09,0.0,0.99659,1e-05,0.31766]
[1779125980743,56.25,76552.09,0.0,0.99659,1e-05,0.31766]
[1779125980810,56.25,76552.09,0.0,0.99659,1e-05,0.31766]
[1779125986046,56.25,76551.68,0.0,0.99659,1e-05,0.31786]
[1779125987569,56.25,76552.27,0.0,0.99659,1e-05,0.31757]
[1779125987810,56.25,76552.27,0.0,0.99659,1e-05,0.31757]
[1779125993095,56.25,76551.82,0.0,0.99659,1e-05,0.31779]
[1779125994102,56.25,76554.36,0.0,0.99661,1e-05,0.31655]
[1779125995318,56.25,76554.36,0.0,0.99661,1e-05,0.31655]
[1779125995403,56.25,76555.85,0.0,0.99662,1e-05,0.31583]
[1779125995560,56.25,76555.85,0.0,0.99662,1e-05,0.31583]
[1779125996098,56.25,76555.85,0.0,0.99662,1e-05,0.31583]
[1779125996116,56.25,76558.19,0.0,0.99663,1e-05,0.31469]
[1779125997123,56.25,76557.22,0.0,0.99662,1e-05,0.31516]
[1779126002158,56.25,76557.98,0.0,0.99663,1e-05,0.31479]
[1779126003165,56.25,76554.72,0.0,0.99661,1e-05,0.31638]
[1779126003956,56.25,76554.72,0.0,0.99661,1e-05,0.31638]
[1779126004058,56.25,76554.72,0.0,0.99661,1e-05,0.31638]
[1779126004172,56.25,76552.4,0.0,0.99659,1e-05,0.31751]
[1779126006186,56.25,76553.39,0.0,0.9966,1e-05,0.31703]
[1779126008873,56.25,76553.98,0.0,0.9966,1e-05,0.31674]
[1779126009059,56.25,76553.98,0.0,0.9966,1e-05,0.31674]
[1779126013235,56.25,76557.08,0.0,0.99662,1e-05,0.31523]
[1779126013541,56.25,76557.08,0.0,0.99662,1e-05,0.31523]
[1779126013561,56.25,76557.08,0.0,0.99662,1e-05,0.31523]
[1779126014242,56.25,76560.43,0.0,0.99664,1e-05,0.3136]
[1779126016256,56.25,76562.67,0.0,0.99665,1e-05,0.31252]
[1779126017926,56.25,76562.58,0.0,0.99665,1e-05,0.31257]
[1779126018059,56.25,76562.58,0.0,0.99665,1e-05,0.31257]
[1779126018273,56.25,76555.84,0.0,0.99662,1e-05,0.31583]
[1779126019280,56.25,76550.98,0.0,0.99659,1e-05,0.31821]
[1779126021294,56.25,76547.75,0.0,0.99657,1e-05,0.31979]
[1779126021778,56.25,76547.75,0.0,0.99657,1e-05,0.31979]
[1779126021810,56.25,76547.75,0.0,0.99657,1e-05,0.31979]
[1779126022301,56.25,76548.77,0.0,0.99657,1e-05,0.31929]
[1779126026164,56.25,76548.56,0.0,0.99657,1e-05,0.31939]
[1779126029351,56.25,76546.42,0.0,0.99656,1e-05,0.32045]
[1779126030163,56.25,76546.42,0.0,0.99656,1e-05,0.32045]
[1779126030308,56.25,76546.42,0.0,0.99656,1e-05,0.32045]
[1779126030358,56.25,76541.61,0.0,0.99653,1e-05,0.32283]
[1779126031365,56.25,76540.92,0.0,0.99654,1e-05,0.32163]
[1779126032373,56.25,76546.52,0.0,0.99658,1e-05,0.31886]
[1779126032567,56.25,76546.52,0.0,0.99658,1e-05,0.31886]
[1779126032810,56.25,76546.52,0.0,0.99658,1e-05,0.31886]
[1779126033379,56.25,76551.38,0.0,0.9966,1e-05,0.31649]
[1779126035393,56.25,76552.68,0.0,0.99661,1e-05,0.31585]
[1779126035567,56.25,76552.68,0.0,0.99661,1e-05,0.31585]
[1779126035808,56.25,76552.68,0.0,0.99661,1e-05,0.31585]
[1779126036401,56.25,76555.0,0.0,0.99663,1e-05,0.31472]
[1779126038465,56.25,76556.1,0.0,0.99663,1e-05,0.31419]
[1779126041486,56.25,76555.0,0.0,0.99663,1e-05,0.31472]
[1779126043945,56.25,76554.77,0.0,0.99662,1e-05,0.31483]
[1779126044059,56.25,76554.77,0.0,0.99662,1e-05,0.31483]
[1779126045514,56.25,76561.5,0.0,0.99666,1e-05,0.31158]
[1779126046594,56.25,76561.5,0.0,0.99666,1e-05,0.31158]
[1779126046809,56.25,76561.5,0.0,0.99666,1e-05,0.31158]
[1779126046827,56.25,76563.17,0.0,0.99667,1e-05,0.31078]
[1779126047528,56.25,76566.59,0.0,0.99669,1e-05,0.30914]
[1779126048535,56.25,76569.31,0.0,0.99671,1e-05,0.30784]
[1779126050549,56.25,76568.36,0.0,0.9967,1e-05,0.30829]
[1779126056154,56.25,76568.8,0.0,0.99671,1e-05,0.30808]
[1779126056309,56.25,76568.8,0.0,0.99671,1e-05,0.30808]
[1779126056554,56.25,76568.3,0.0,0.9967,1e-05,0.30832]
[1779126057598,56.25,76570.69,0.0,0.99672,1e-05,0.30718]
[1779126058605,56.25,76573.79,0.0,0.99673,1e-05,0.30571]
[1779126059658,56.25,76573.79,0.0,0.99673,1e-05,0.30571]
[1779126059809,56.25,76573.79,0.0,0.99673,1e-05,0.30571]
[1779126059908,56.25,76577.54,0.0,0.99676,1e-05,0.30394]
[1779126062471,56.25,76578.07,0.0,0.99676,1e-05,0.30369]
[1779126061626,56.25,76580.42,0.0,0.99677,1e-05,0.30259]
[1779126062563,56.25,76580.42,0.0,0.99677,1e-05,0.30259]
[1779126062633,56.25,76576.8,0.0,0.99675,1e-05,0.30429]
[1779126064647,56.25,76580.89,0.0,0.99677,1e-05,0.30237]
[1779126065667,56.25,76595.76,0.0,0.99686,1e-05,0.29546]
[1779126066673,56.25,76599.76,0.0,0.99688,1e-05,0.29363]
[1779126068772,56.25,76600.34,0.0,0.99688,1e-05,0.29336]
[1779126068810,56.25,76600.34,0.0,0.99688,1e-05,0.29336]
[1779126069160,56.25,76598.92,0.0,0.99687,1e-05,0.29401]
[1779126071708,56.25,76600.08,0.0,0.99688,1e-05,0.29348]
[1779126073722,56.25,76600.92,0.0,0.99688,1e-05,0.2931]
[1779126074930,56.25,76600.92,0.0,0.99688,1e-05,0.2931]
[1779126075058,56.25,76600.92,0.0,0.99688,1e-05,0.2931]
[1779126075142,56.25,76604.03,0.0,0.9969,1e-05,0.29168]
[1779126078153,56.25,76602.65,0.0,0.99689,1e-05,0.29231]
[1779126078841,56.25,76602.65,0.0,0.99689,1e-05,0.29231]
[1779126080904,56.25,76602.08,0.0,0.99689,1e-05,0.29257]
[1779126081058,56.25,76602.08,0.0,0.99689,1e-05,0.29257]
[1779126081159,56.25,76601.0,0.0,0.99689,1e-05,0.29306]
[1779126081778,56.25,76598.87,0.0,0.99687,1e-05,0.29403]
[1779126082785,56.25,76593.95,0.0,0.99685,1e-05,0.29629]
[1779126085046,56.25,76593.34,0.0,0.99684,1e-05,0.29658]
[1779126085059,56.25,76593.34,0.0,0.99684,1e-05,0.29658]
[1779126085141,56.25,76603.23,0.0,0.9969,1e-05,0.29204]
[1779126085806,56.25,76606.48,0.0,0.99691,1e-05,0.29057]
[1779126086813,56.25,76610.62,0.0,0.99694,1e-05,0.2887]
[1779126087593,56.25,76610.62,0.0,0.99694,1e-05,0.2887]
[1779126087807,56.25,76610.62,0.0,0.99694,1e-05,0.2887]
[1779126088827,56.25,76611.48,0.0,0.99694,1e-05,0.28831]
[1779126092334,56.25,76611.99,0.0,0.99694,1e-05,0.28808]
[1779126092346,56.25,76611.69,0.0,0.99696,1e-05,0.2868]
[1779126092561,56.25,76611.69,0.0,0.99696,1e-05,0.2868]
[1779126093862,56.25,76613.23,0.0,0.99697,1e-05,0.28611]
[1779126094869,56.25,76614.22,0.0,0.99697,1e-05,0.28567]
[1779126095876,56.25,76610.08,0.0,0.99695,1e-05,0.28752]
[1779126100486,56.25,76609.98,0.0,0.99695,1e-05,0.28757]
[1779126100567,56.25,76609.38,0.0,0.99695,1e-05,0.28784]
[1779126100911,56.25,76608.18,0.0,0.99694,1e-05,0.28838]
[1779126105946,56.25,76608.25,0.0,0.99694,1e-05,0.28835]
[1779126107485,56.25,76608.25,0.0,0.99694,1e-05,0.28835]
[1779126107564,56.25,76608.52,0.0,0.99694,1e-05,0.28822]
[1779126112956,56.25,76608.74,0.0,0.99694,1e-05,0.28813]
[1779126114002,56.25,76599.8,0.0,0.99689,1e-05,0.29217]
[1779126115009,56.25,76586.51,0.0,0.99682,1e-05,0.29828]
[1779126116016,56.25,76587.83,0.0,0.99683,1e-05,0.29767]
[1779126116909,56.25,76587.83,0.0,0.99683,1e-05,0.29767]
[1779126117064,56.25,76587.83,0.0,0.99683,1e-05,0.29767]
[1779126118030,56.25,76586.83,0.0,0.99682,1e-05,0.29813]
[1779126123072,56.25,76587.45,0.0,0.99683,1e-05,0.29784]
[1779126124007,56.25,76587.45,0.0,0.99683,1e-05,0.29784]
[1779126124058,56.25,76587.45,0.0,0.99683,1e-05,0.29784]
[1779126126146,56.25,76593.15,0.0,0.99686,1e-05,0.29521]
[1779126126786,56.25,76593.15,0.0,0.99686,1e-05,0.29521]
[1779126127061,56.25,76593.15,0.0,0.99686,1e-05,0.29521]
[1779126127308,56.25,76593.15,0.0,0.99686,1e-05,0.29521]
[1779126127409,56.25,76596.73,0.0,0.99688,1e-05,0.29357]
[1779126128143,56.25,76598.78,0.0,0.99689,1e-05,0.29264]
[1779126132175,56.25,76599.83,0.0,0.99689,1e-05,0.29216]
[1779126132943,56.25,76599.83,0.0,0.99689,1e-05,0.29216]
[1779126133058,56.25,76599.83,0.0,0.99689,1e-05,0.29216]
[1779126133182,56.25,76598.22,0.0,0.99689,1e-05,0.29289]
[1779126139224,56.25,76598.61,0.0,0.99689,1e-05,0.29271]
[1779126140231,56.25,76597.54,0.0,0.99688,1e-05,0.2932]
[1779126140797,56.25,76597.54,0.0,0.99688,1e-05,0.2932]
[1779126140808,56.25,76597.54,0.0,0.99688,1e-05,0.2932]
[1779126143252,56.25,76599.15,0.0,0.99689,1e-05,0.29247]
[1779126146394,56.25,76598.85,0.0,0.99689,1e-05,0.29261]
[1779126146565,56.25,76598.85,0.0,0.99689,1e-05,0.29261]
[1779126147280,56.25,76597.32,0.0,0.99688,1e-05,0.2933]
[1779126148287,56.25,76595.13,0.0,0.99687,1e-05,0.29431]
[1779126151308,56.25,76594.39,0.0,0.99688,1e-05,0.2932]
[1779126152315,56.25,76595.38,0.0,0.99688,1e-05,0.29275]
[1779126157318,56.25,76594.84,0.0,0.99688,1e-05,0.293]
[1779126159364,56.25,76593.05,0.0,0.99687,1e-05,0.29382]
[1779126160567,56.25,76593.05,0.0,0.99687,1e-05,0.29382]
[1779126160371,56.25,76587.94,0.0,0.99684,1e-05,0.29616]
[1779126162385,56.25,76586.62,0.0,0.99684,1e-05,0.29677]
[1779126164400,56.25,76584.31,0.0,0.99682,1e-05,0.29784]
[1779126165406,56.25,76580.52,0.0,0.9968,1e-05,0.2996]
[1779126166219,56.25,76580.52,0.0,0.9968,1e-05,0.2996]
[1779126166309,56.25,76580.52,0.0,0.9968,1e-05,0.2996]
[1779126166413,56.25,76579.6,0.0,0.9968,1e-05,0.30003]
[1779126169505,56.25,76579.75,0.0,0.9968,1e-05,0.29996]
[1779126175479,56.25,76571.57,0.0,0.99675,1e-05,0.3038]
[1779126176486,56.25,76567.73,0.0,0.99673,1e-05,0.30561]
[1779126176741,56.25,76567.73,0.0,0.99673,1e-05,0.30561]
[1779126176810,56.25,76567.73,0.0,0.99673,1e-05,0.30561]
[1779126181522,56.25,76565.84,0.0,0.99672,1e-05,0.30651]
[1779126181654,56.25,76565.84,0.0,0.99672,1e-05,0.30651]
[1779126181809,56.25,76565.84,0.0,0.99672,1e-05,0.30651]
[1779126184543,56.25,76568.86,0.0,0.99674,1e-05,0.30508]
[1779126185556,56.25,76578.4,0.0,0.99679,1e-05,0.30059]
[1779126186560,56.25,76578.93,0.0,0.99679,1e-05,0.30035]
[1779126187212,56.25,76578.93,0.0,0.99679,1e-05,0.30035]
[1779126187307,56.25,76578.93,0.0,0.99679,1e-05,0.30035]
[1779126187567,56.25,76580.17,0.0,0.9968,1e-05,0.29977]
[1779126188574,56.25,76585.15,0.0,0.99683,1e-05,0.29745]
[1779126189620,56.25,76585.15,0.0,0.99683,1e-05,0.29745]
[1779126189581,56.25,76587.66,0.0,0.99684,1e-05,0.29629]
[1779126192855,56.25,76588.47,0.0,0.99685,1e-05,0.29592]
[1779126193029,56.25,76588.47,0.0,0.99685,1e-05,0.29592]
[1779126194616,56.25,76595.95,0.0,0.99689,1e-05,0.29249]
[1779126195364,56.25,76595.95,0.0,0.99689,1e-05,0.29249]
[1779126195563,56.25,76595.95,0.0,0.99689,1e-05,0.29249]
[1779126195623,56.25,76597.24,0.0,0.99689,1e-05,0.2919]
[1779126196630,56.25,76599.27,0.0,0.99691,1e-05,0.29098]
[1779126197637,56.25,76601.37,0.0,0.99692,1e-05,0.29003]
[1779126198644,56.25,76609.02,0.0,0.99696,1e-05,0.28658]
[1779126199132,56.25,76609.02,0.0,0.99696,1e-05,0.28658]
[1779126199310,56.25,76609.02,0.0,0.99696,1e-05,0.28658]
[1779126204686,56.25,76616.46,0.0,0.997,1e-05,0.28327]
[1779126205693,56.25,76620.6,0.0,0.99702,1e-05,0.28143]
[1779126206700,56.25,76631.06,0.0,0.99707,1e-05,0.27685]
[1779126207707,56.25,76631.88,0.0,0.99708,1e-05,0.2765]
[1779126208763,56.25,76631.88,0.0,0.99708,1e-05,0.2765]
[1779126208809,56.25,76631.88,0.0,0.99708,1e-05,0.2765]
[1779126208826,56.25,76632.89,0.0,0.99708,1e-05,0.27606]
[1779126209729,56.25,76626.95,0.0,0.99705,1e-05,0.27865]
[1779126210731,56.25,76619.87,0.0,0.99702,1e-05,0.28176]
[1779126211807,56.25,76619.87,0.0,0.99702,1e-05,0.28176]
[1779126211904,56.25,76617.09,0.0,0.99702,1e-05,0.28159]
[1779126215766,56.25,76618.28,0.0,0.99702,1e-05,0.28106]
[1779126216774,56.25,76619.36,0.0,0.99703,1e-05,0.28059]
[1779126218339,56.25,76619.36,0.0,0.99703,1e-05,0.28059]
[1779126218427,56.25,76622.5,0.0,0.99704,1e-05,0.27921]
[1779126218772,56.25,76622.5,0.0,0.99704,1e-05,0.27921]
[1779126218808,56.25,76622.5,0.0,0.99704,1e-05,0.27921]
[1779126220801,56.25,76623.9,0.0,0.99705,1e-05,0.27859]
[1779126222815,56.25,76622.53,0.0,0.99704,1e-05,0.27919]
[1779126224620,56.25,76622.53,0.0,0.99704,1e-05,0.27919]
[1779126224648,56.25,76623.74,0.0,0.99705,1e-05,0.27866]
[1779126224807,56.25,76623.74,0.0,0.99705,1e-05,0.27866]
[1779126224829,56.25,76624.7,0.0,0.99705,1e-05,0.27824]
[1779126230872,56.25,76625.15,0.0,0.99706,1e-05,0.27805]
[1779126232239,56.25,76625.15,0.0,0.99706,1e-05,0.27805]
[1779126232308,56.25,76625.15,0.0,0.99706,1e-05,0.27805]
[1779126232885,56.25,76621.39,0.0,0.99704,1e-05,0.27969]
[1779126234354,56.25,76621.39,0.0,0.99704,1e-05,0.27969]
[1779126234559,56.25,76621.39,0.0,0.99704,1e-05,0.27969]
[1779126236913,56.25,76620.26,0.0,0.99703,1e-05,0.28019]
[1779126238685,56.25,76620.26,0.0,0.99703,1e-05,0.28019]
[1779126237921,56.25,76621.51,0.0,0.99704,1e-05,0.27964]
[1779126238809,56.25,76621.51,0.0,0.99704,1e-05,0.27964]
[1779126240942,56.25,76623.6,0.0,0.99705,1e-05,0.27873]
[1779126245987,56.25,76624.14,0.0,0.99705,1e-05,0.27849]
[1779126246060,56.25,76624.14,0.0,0.99705,1e-05,0.27849]
[1779126250008,56.25,76620.82,0.0,0.99703,1e-05,0.27994]
[1779126251093,56.25,76620.82,0.0,0.99703,1e-05,0.27994]
[1779126251308,56.25,76620.82,0.0,0.99703,1e-05,0.27994]
[1779126251409,56.25,76619.47,0.0,0.99703,1e-05,0.28054]
[1779126252021,56.25,76617.81,0.0,0.99702,1e-05,0.28127]
[1779126253028,56.25,76616.52,0.0,0.99701,1e-05,0.28184]
[1779126258100,56.25,76615.88,0.0,0.99701,1e-05,0.28212]
[1779126258308,56.25,76615.88,0.0,0.99701,1e-05,0.28212]
[1779126262523,56.25,76615.78,0.0,0.99701,1e-05,0.28217]
[1779126262563,56.25,76615.78,0.0,0.99701,1e-05,0.28217]
[1779126265513,56.25,76615.77,0.0,0.99701,1e-05,0.28217]
[1779126271164,56.25,76615.97,0.0,0.99702,1e-05,0.28068]
[1779126273306,56.25,76616.27,0.0,0.99703,1e-05,0.28055]
[1779126273563,56.25,76616.27,0.0,0.99703,1e-05,0.28055]
[1779126279484,56.25,76616.32,0.0,0.99703,1e-05,0.28053]
[1779126279560,56.25,76616.32,0.0,0.99703,1e-05,0.28053]
[1779126279585,56.25,76612.8,0.0,0.99701,1e-05,0.28208]
[1779126280227,56.25,76610.02,0.0,0.99699,1e-05,0.28332]
[1779126283904,56.25,76610.6,0.0,0.997,1e-05,0.28306]
[1779126284059,56.25,76610.6,0.0,0.997,1e-05,0.28306]
[1779126285262,56.25,76612.67,0.0,0.99701,1e-05,0.28214]
[1779126286662,56.25,76612.67,0.0,0.99701,1e-05,0.28214]
[1779126286696,56.25,76613.88,0.0,0.99701,1e-05,0.28161]
[1779126286808,56.25,76613.88,0.0,0.99701,1e-05,0.28161]
[1779126292311,56.25,76614.42,0.0,0.99702,1e-05,0.28137]
[1779126297346,56.25,76611.23,0.0,0.997,1e-05,0.28278]
[1779126297895,56.25,76611.23,0.0,0.997,1e-05,0.28278]
[1779126298060,56.25,76611.23,0.0,0.997,1e-05,0.28278]
[1779126298353,56.25,76610.09,0.0,0.99699,1e-05,0.28328]
[1779126302702,56.25,76610.38,0.0,0.99699,1e-05,0.28316]
[1779126302381,56.25,76614.37,0.0,0.99702,1e-05,0.28139]
[1779126302808,56.25,76614.37,0.0,0.99702,1e-05,0.28139]
[1779126303749,56.25,76619.49,0.0,0.99704,1e-05,0.27914]
[1779126304395,56.25,76637.55,0.0,0.99713,1e-05,0.27132]
[1779126305553,56.25,76637.55,0.0,0.99713,1e-05,0.27132]
[1779126305582,56.25,76653.83,0.0,0.99722,0.0,0.26443]
[1779126306411,56.25,76655.74,0.0,0.99723,0.0,0.26364]
[1779126307418,56.25,76661.89,0.0,0.99726,0.0,0.26108]
[1779126309465,56.25,76661.92,0.0,0.99726,0.0,0.26107]
[1779126309474,56.25,76664.59,0.0,0.99727,0.0,0.25997]
[1779126310439,56.25,76665.55,0.0,0.99727,0.0,0.25957]
[1779126311447,56.25,76664.1,0.0,0.99727,0.0,0.26017]
[1779126312453,56.25,76657.35,0.0,0.99723,0.0,0.26297]
[1779126313460,56.25,76648.83,0.0,0.99719,0.0,0.26653]
[1779126314467,56.25,76647.42,0.0,0.99718,0.0,0.26713]
[1779126315474,56.25,76639.64,0.0,0.99715,1e-05,0.27043]
[1779126316481,56.25,76638.21,0.0,0.99714,1e-05,0.27104]
[1779126317488,56.25,76636.45,0.0,0.99713,1e-05,0.27179]
[1779126318495,56.25,76637.37,0.0,0.99713,1e-05,0.2714]
[1779126318963,56.25,76637.37,0.0,0.99713,1e-05,0.2714]
[1779126319063,56.25,76637.37,0.0,0.99713,1e-05,0.2714]
[1779126319502,56.25,76636.58,0.0,0.99713,1e-05,0.27173]
[1779126320509,56.25,76637.88,0.0,0.99714,1e-05,0.27118]
[1779126322523,56.25,76636.8,0.0,0.99713,1e-05,0.27164]
[1779126322899,56.25,76636.8,0.0,0.99713,1e-05,0.27164]
[1779126323059,56.25,76636.8,0.0,0.99713,1e-05,0.27164]
[1779126323530,56.25,76637.72,0.0,0.99714,1e-05,0.27125]
[1779126325717,56.25,76637.69,0.0,0.99714,1e-05,0.27126]
[1779126327558,56.25,76639.9,0.0,0.99715,1e-05,0.27031]
[1779126328565,56.25,76641.23,0.0,0.99715,1e-05,0.26975]
[1779126329572,56.25,76639.66,0.0,0.99715,1e-05,0.27042]
[1779126330681,56.25,76639.66,0.0,0.99715,1e-05,0.27042]
[1779126330809,56.25,76639.66,0.0,0.99715,1e-05,0.27042]
[1779126330782,56.25,76633.98,0.0,0.99712,1e-05,0.27285]
[1779126333468,56.25,76635.31,0.0,0.99714,1e-05,0.27092]
[1779126333574,56.25,76635.31,0.0,0.99714,1e-05,0.27092]
[1779126333600,56.25,76632.83,0.0,0.99713,1e-05,0.27198]
[1779126334607,56.25,76630.76,0.0,0.99711,1e-05,0.27287]
[1779126335614,56.25,76621.88,0.0,0.99707,1e-05,0.27671]
[1779126336621,56.25,76618.57,0.0,0.99705,1e-05,0.27815]
[1779126337629,56.25,76616.21,0.0,0.99704,1e-05,0.27919]
[1779126338094,56.25,76616.21,0.0,0.99704,1e-05,0.27919]
[1779126338310,56.25,76616.21,0.0,0.99704,1e-05,0.27919]
[1779126343670,56.25,76616.45,0.0,0.99704,1e-05,0.27908]
[1779126344803,56.25,76616.45,0.0,0.99704,1e-05,0.27908]
[1779126344807,56.25,76616.45,0.0,0.99704,1e-05,0.27908]
[1779126346691,56.25,76615.47,0.0,0.99704,1e-05,0.27951]
[1779126347698,56.25,76616.45,0.0,0.99704,1e-05,0.27908]
[1779126349750,56.25,76616.64,0.0,0.99704,1e-05,0.279]
[1779126349811,56.25,76616.64,0.0,0.99704,1e-05,0.279]
[1779126354882,56.25,76616.83,0.0,0.99704,1e-05,0.27891]
[1779126355062,56.25,76616.83,0.0,0.99704,1e-05,0.27891]
[1779126355754,56.25,76619.65,0.0,0.99706,1e-05,0.27768]
[1779126357768,56.25,76621.03,0.0,0.99706,1e-05,0.27708]
[1779126359796,56.25,76621.72,0.0,0.99707,1e-05,0.27678]
[1779126359815,56.25,76621.72,0.0,0.99707,1e-05,0.27678]
[1779126359821,56.25,76625.58,0.0,0.99709,1e-05,0.2751]
[1779126364788,56.25,76625.44,0.0,0.99709,1e-05,0.27516]
[1779126364810,56.25,76625.44,0.0,0.99709,1e-05,0.27516]
[1779126364817,56.25,76619.15,0.0,0.99705,1e-05,0.2779]
[1779126365824,56.25,76616.81,0.0,0.99704,1e-05,0.27892]
[1779126368845,56.25,76619.57,0.0,0.99706,1e-05,0.27771]
[1779126368878,56.25,76619.57,0.0,0.99706,1e-05,0.27771]
[1779126369059,56.25,76619.57,0.0,0.99706,1e-05,0.27771]
[1779126371443,56.25,76620.14,0.0,0.99706,1e-05,0.27747]
[1779126371561,56.25,76620.14,0.0,0.99706,1e-05,0.27747]
[1779126371866,56.25,76618.99,0.0,0.99705,1e-05,0.27797]
[1779126372873,56.25,76617.85,0.0,0.99705,1e-05,0.27847]
[1779126374887,56.25,76619.46,0.0,0.99706,1e-05,0.27776]
[1779126376765,56.25,76619.46,0.0,0.99706,1e-05,0.27776]
[1779126376807,56.25,76619.46,0.0,0.99706,1e-05,0.27776]
[1779126379925,56.25,76621.24,0.0,0.99707,1e-05,0.27699]
[1779126381430,56.25,76621.24,0.0,0.99707,1e-05,0.27699]
[1779126381559,56.25,76621.24,0.0,0.99707,1e-05,0.27699]
[1779126382431,56.25,76629.94,0.0,0.99711,1e-05,0.27322]
[1779126383953,56.25,76631.14,0.0,0.99712,1e-05,0.2727]
[1779126385888,56.25,76631.06,0.0,0.99712,1e-05,0.27274]
[1779126386063,56.25,76631.06,0.0,0.99712,1e-05,0.27274]
[1779126386091,56.25,76629.77,0.0,0.99711,1e-05,0.27329]
[1779126388852,56.25,76630.84,0.0,0.99711,1e-05,0.27283]
[1779126391002,56.25,76630.23,0.0,0.99713,1e-05,0.27173]
[1779126392818,56.25,76630.23,0.0,0.99713,1e-05,0.27173]
[1779126393058,56.25,76630.89,0.0,0.99713,1e-05,0.27145]
[1779126393159,56.25,76631.71,0.0,0.99713,1e-05,0.27109]
[1779126395031,56.25,76630.54,0.0,0.99713,1e-05,0.27159]
[1779126397045,56.25,76629.73,0.0,0.99712,1e-05,0.27194]
[1779126398018,56.25,76629.73,0.0,0.99712,1e-05,0.27194]
[1779126398650,56.25,76629.73,0.0,0.99712,1e-05,0.27194]
[1779126398815,56.25,76629.73,0.0,0.99712,1e-05,0.27194]
[1779126398818,56.25,76631.06,0.0,0.99713,1e-05,0.27137]
[1779126400066,56.25,76625.78,0.0,0.9971,1e-05,0.27364]
[1779126401073,56.25,76624.83,0.0,0.9971,1e-05,0.27405]
[1779126403684,56.25,76625.08,0.0,0.9971,1e-05,0.27394]
[1779126403809,56.25,76625.08,0.0,0.9971,1e-05,0.27394]
[1779126403830,56.25,76623.97,0.0,0.99709,1e-05,0.27442]
[1779126405256,56.25,76622.36,0.0,0.99709,1e-05,0.27512]
[1779126407912,56.25,76621.94,0.0,0.99708,1e-05,0.2753]
[1779126408058,56.25,76621.94,0.0,0.99708,1e-05,0.2753]
[1779126408127,56.25,76620.12,0.0,0.99707,1e-05,0.27609]
[1779126413162,56.25,76617.83,0.0,0.99706,1e-05,0.27709]
[1779126414537,56.25,76617.83,0.0,0.99706,1e-05,0.27709]
[1779126414559,56.25,76617.83,0.0,0.99706,1e-05,0.27709]
[1779126414571,56.25,76616.14,0.0,0.99705,1e-05,0.27783]
[1779126414937,56.25,76616.14,0.0,0.99705,1e-05,0.27783]
[1779126415177,56.25,76614.92,0.0,0.99705,1e-05,0.27836]
[1779126416183,56.25,76600.95,0.0,0.99697,1e-05,0.28453]
[1779126417669,56.25,76600.95,0.0,0.99697,1e-05,0.28453]
[1779126417810,56.25,76600.95,0.0,0.99697,1e-05,0.28453]
[1779126417770,56.25,76596.05,0.0,0.99695,1e-05,0.28673]
[1779126422226,56.25,76597.61,0.0,0.99696,1e-05,0.28603]
[1779126423384,56.25,76597.61,0.0,0.99696,1e-05,0.28603]
[1779126423564,56.25,76597.61,0.0,0.99696,1e-05,0.28603]
[1779126426253,56.25,76596.24,0.0,0.99695,1e-05,0.28664]
[1779126431288,56.25,76596.8,0.0,0.99695,1e-05,0.28639]
[1779126435316,56.25,76595.78,0.0,0.99695,1e-05,0.28685]
[1779126435942,56.25,76595.78,0.0,0.99695,1e-05,0.28685]
[1779126436059,56.25,76595.78,0.0,0.99695,1e-05,0.28685]
[1779126436323,56.25,76594.78,0.0,0.99694,1e-05,0.2873]
[1779126441359,56.25,76595.23,0.0,0.99694,1e-05,0.2871]
[1779126444671,56.25,76594.93,0.0,0.99694,1e-05,0.28723]
[1779126444808,56.25,76594.93,0.0,0.99694,1e-05,0.28723]
[1779126446394,56.25,76595.81,0.0,0.99695,1e-05,0.28684]
[1779126449364,56.25,76595.08,0.0,0.99694,1e-05,0.28716]
[1779126449564,56.25,76595.08,0.0,0.99694,1e-05,0.28716]
[1779126449582,56.25,76598.26,0.0,0.99696,1e-05,0.28574]
[1779126452599,56.25,76599.65,0.0,0.99698,1e-05,0.2837]
[1779126452808,56.25,76599.65,0.0,0.99698,1e-05,0.2837]
[1779126452874,56.25,76603.83,0.0,0.997,1e-05,0.28185]
[1779126453443,56.25,76606.11,0.0,0.99702,1e-05,0.28084]
[1779126456464,56.25,76610.34,0.0,0.99704,1e-05,0.27898]
[1779126457552,56.25,76610.34,0.0,0.99704,1e-05,0.27898]
[1779126457562,56.25,76610.34,0.0,0.99704,1e-05,0.27898]
[1779126458478,56.25,76613.83,0.0,0.99706,1e-05,0.27745]
[1779126459485,56.25,76615.06,0.0,0.99706,1e-05,0.27691]
[1779126460492,56.25,76616.13,0.0,0.99707,1e-05,0.27645]
[1779126462507,56.25,76617.76,0.0,0.99708,1e-05,0.27574]
[1779126463513,56.25,76614.63,0.0,0.99706,1e-05,0.2771]
[1779126464661,56.25,76614.63,0.0,0.99706,1e-05,0.2771]
[1779126464808,56.25,76614.63,0.0,0.99706,1e-05,0.2771]
[1779126464909,56.25,76613.41,0.0,0.99705,1e-05,0.27763]
[1779126465527,56.25,76614.26,0.0,0.99706,1e-05,0.27726]
[1779126468548,56.25,76615.07,0.0,0.99706,1e-05,0.27691]
[1779126469555,56.25,76614.1,0.0,0.99706,1e-05,0.27733]
[1779126472041,56.25,76614.1,0.0,0.99706,1e-05,0.27733]
[1779126472576,56.25,76618.21,0.0,0.99708,1e-05,0.27554]
[1779126473558,56.25,76618.21,0.0,0.99708,1e-05,0.27554]
[1779126473583,56.25,76619.76,0.0,0.99709,1e-05,0.27487]
[1779126474591,56.25,76623.11,0.0,0.9971,1e-05,0.27342]
[1779126476604,56.25,76625.11,0.0,0.99711,1e-05,0.27256]
[1779126477611,56.25,76629.56,0.0,0.99714,1e-05,0.27065]
[1779126482647,56.25,76633.57,0.0,0.99716,1e-05,0.26894]
[1779126484661,56.25,76635.2,0.0,0.99717,1e-05,0.26825]
[1779126487225,56.25,76634.46,0.0,0.99716,1e-05,0.26856]
[1779126487683,56.25,76640.42,0.0,0.99719,0.0,0.26604]
[1779126488690,56.25,76646.82,0.0,0.99722,0.0,0.26336]
[1779126489562,56.25,76646.82,0.0,0.99722,0.0,0.26336]
[1779126489697,56.25,76647.64,0.0,0.99723,0.0,0.26302]
[1779126492718,56.25,76648.58,0.0,0.99723,0.0,0.26263]
[1779126493725,56.25,76650.24,0.0,0.99724,0.0,0.26194]
[1779126494732,56.25,76652.74,0.0,0.99725,0.0,0.2609]
[1779126495739,56.25,76654.39,0.0,0.99726,0.0,0.26022]
[1779126498760,56.25,76655.15,0.0,0.99726,0.0,0.25991]
[1779126499768,56.25,76649.87,0.0,0.99724,0.0,0.26209]
[1779126500774,56.25,76648.3,0.0,0.99723,0.0,0.26275]
[1779126501562,56.25,76648.3,0.0,0.99723,0.0,0.26275]
[1779126506816,56.25,76648.52,0.0,0.99723,0.0,0.26265]
[1779126509442,56.25,76648.75,0.0,0.99723,0.0,0.26256]
[1779126509560,56.25,76648.75,0.0,0.99723,0.0,0.26256]
[1779126509837,56.25,76650.66,0.0,0.99724,0.0,0.26176]
[1779126510844,56.25,76649.84,0.0,0.99724,0.0,0.2621]
[1779126512858,56.25,76653.92,0.0,0.99727,0.0,0.25909]
[1779126513865,56.25,76655.85,0.0,0.99728,0.0,0.2583]
[1779126514352,56.25,76655.85,0.0,0.99728,0.0,0.2583]
[1779126514370,56.25,76655.85,0.0,0.99728,0.0,0.2583]
[1779126514872,56.25,76660.18,0.0,0.9973,0.0,0.25653]
[1779126515879,56.25,76661.74,0.0,0.99731,0.0,0.25589]
[1779126516886,56.25,76662.58,0.0,0.99731,0.0,0.25555]
[1779126521921,56.25,76662.6,0.0,0.99731,0.0,0.25554]
[1779126522928,56.25,76664.08,0.0,0.99732,0.0,0.25494]
[1779126524485,56.25,76663.97,0.0,0.99732,0.0,0.25499]
[1779126524557,56.25,76663.97,0.0,0.99732,0.0,0.25499]
[1779126524942,56.25,76662.69,0.0,0.99731,0.0,0.25551]
[1779126526956,56.25,76664.57,0.0,0.99732,0.0,0.25474]
[1779126528330,56.25,76665.28,0.0,0.99733,0.0,0.25446]
[1779126528528,56.25,76665.28,0.0,0.99733,0.0,0.25446]
[1779126528563,56.25,76665.28,0.0,0.99733,0.0,0.25446]
[1779126528970,56.25,76666.22,0.0,0.99733,0.0,0.25407]
[1779126530984,56.25,76667.7,0.0,0.99734,0.0,0.25348]
[1779126532998,56.25,76669.83,0.0,0.99735,0.0,0.25262]
[1779126533512,56.25,76669.83,0.0,0.99735,0.0,0.25262]
[1779126533560,56.25,76669.83,0.0,0.99735,0.0,0.25262]
[1779126539040,56.25,76669.89,0.0,0.99735,0.0,0.25259]
[1779126540131,56.25,76669.89,0.0,0.99735,0.0,0.25259]
[1779126540308,56.25,76669.89,0.0,0.99735,0.0,0.25259]
[1779126541054,56.25,76669.15,0.0,0.99734,0.0,0.25289]
[1779126542614,56.25,76669.15,0.0,0.99734,0.0,0.25289]
[1779126542807,56.25,76669.15,0.0,0.99734,0.0,0.25289]
[1779126542908,56.25,76665.73,0.0,0.99733,0.0,0.25427]
[1779126544075,56.25,76666.75,0.0,0.99733,0.0,0.25386]
[1779126548462,56.25,76666.43,0.0,0.99733,0.0,0.25399]
[1779126548558,56.25,76666.43,0.0,0.99733,0.0,0.25399]
[1779126548563,56.25,76660.99,0.0,0.99731,0.0,0.2562]
[1779126549110,56.25,76664.08,0.0,0.99732,0.0,0.25494]
[1779126550755,56.25,76665.09,0.0,0.99732,0.0,0.25453]
[1779126551587,56.25,76665.09,0.0,0.99732,0.0,0.25453]
[1779126551807,56.25,76665.09,0.0,0.99732,0.0,0.25453]
[1779126551901,56.25,76668.74,0.0,0.99734,0.0,0.25306]
[1779126552779,56.25,76668.74,0.0,0.99734,0.0,0.25306]
[1779126552806,56.25,76674.2,0.0,0.99737,0.0,0.25086]
[1779126553140,56.25,76684.58,0.0,0.99742,0.0,0.24674]
[1779126554401,56.25,76684.58,0.0,0.99742,0.0,0.24674]
[1779126554558,56.25,76684.58,0.0,0.99742,0.0,0.24674]
[1779126554660,56.25,76685.86,0.0,0.99742,0.0,0.24624]
[1779126557167,56.25,76683.74,0.0,0.99741,0.0,0.24707]
[1779126558543,56.25,76683.74,0.0,0.99741,0.0,0.24707]
[1779126558563,56.25,76683.74,0.0,0.99741,0.0,0.24707]
[1779126558625,56.25,76680.05,0.0,0.99739,0.0,0.24853]
[1779126562202,56.25,76679.06,0.0,0.99739,0.0,0.24893]
[1779126563570,56.25,76679.06,0.0,0.99739,0.0,0.24893]
[1779126564216,56.25,76672.26,0.0,0.99736,0.0,0.25164]
[1779126565202,56.25,76672.26,0.0,0.99736,0.0,0.25164]
[1779126565309,56.25,76672.26,0.0,0.99736,0.0,0.25164]
[1779126565410,56.25,76671.37,0.0,0.99735,0.0,0.252]
[1779126567237,56.25,76670.28,0.0,0.99735,0.0,0.25244]
[1779126568245,56.25,76669.05,0.0,0.99734,0.0,0.25293]
[1779126570867,56.25,76668.96,0.0,0.99734,0.0,0.25297]
[1779126570987,56.25,76668.96,0.0,0.99734,0.0,0.25297]
[1779126571059,56.25,76668.96,0.0,0.99734,0.0,0.25297]
[1779126570958,56.25,76666.11,0.0,0.99733,0.0,0.25412]
[1779126571267,56.25,76664.22,0.0,0.99733,0.0,0.25359]
[1779126572276,56.25,76658.35,0.0,0.99731,0.0,0.25597]
[1779126573577,56.25,76658.35,0.0,0.99731,0.0,0.25597]
[1779126573810,56.25,76658.35,0.0,0.99731,0.0,0.25597]
[1779126573890,56.25,76645.86,0.0,0.99725,0.0,0.2611]
[1779126574288,56.25,76645.04,0.0,0.99724,0.0,0.26144]
[1779126575295,56.25,76647.7,0.0,0.99725,0.0,0.26034]
[1779126580336,56.25,76643.93,0.0,0.99724,0.0,0.2619]
[1779126581343,56.25,76636.2,0.0,0.9972,0.0,0.26513]
[1779126582350,56.25,76634.9,0.0,0.99719,0.0,0.26568]
[1779126585756,56.25,76635.3,0.0,0.99719,0.0,0.26551]
[1779126585811,56.25,76635.3,0.0,0.99719,0.0,0.26551]
[1779126589399,56.25,76633.38,0.0,0.99718,0.0,0.26632]
[1779126590102,56.25,76633.38,0.0,0.99718,0.0,0.26632]
[1779126590308,56.25,76633.38,0.0,0.99718,0.0,0.26632]
[1779126590407,56.25,76632.42,0.0,0.99718,0.0,0.26673]
[1779126591414,56.25,76631.27,0.0,0.99717,1e-05,0.26721]
[1779126594434,56.25,76630.21,0.0,0.99717,1e-05,0.26766]
[1779126597082,56.25,76629.85,0.0,0.99717,1e-05,0.26781]
[1779126596450,56.25,76627.46,0.0,0.99715,1e-05,0.26883]
[1779126597308,56.25,76627.46,0.0,0.99715,1e-05,0.26883]
[1779126597458,56.25,76625.17,0.0,0.99714,1e-05,0.2698]
[1779126600478,56.25,76625.97,0.0,0.99715,1e-05,0.26946]
[1779126602492,56.25,76633.68,0.0,0.99719,0.0,0.26619]
[1779126603186,56.25,76633.68,0.0,0.99719,0.0,0.26619]
[1779126603312,56.25,76633.68,0.0,0.99719,0.0,0.26619]
[1779126603499,56.25,76636.85,0.0,0.9972,0.0,0.26486]
[1779126604506,56.25,76638.28,0.0,0.99721,0.0,0.26426]
[1779126606049,56.25,76638.28,0.0,0.99721,0.0,0.26426]
[1779126606058,56.25,76638.28,0.0,0.99721,0.0,0.26426]
[1779126606098,56.25,76646.6,0.0,0.99725,0.0,0.26079]
[1779126606521,56.25,76648.64,0.0,0.99726,0.0,0.25995]
[1779126607528,56.25,76653.41,0.0,0.99728,0.0,0.25799]
[1779126608750,56.25,76653.41,0.0,0.99728,0.0,0.25799]
[1779126608810,56.25,76653.41,0.0,0.99728,0.0,0.25799]
[1779126608911,56.25,76656.94,0.0,0.9973,0.0,0.25654]
[1779126609913,56.25,76657.83,0.0,0.9973,0.0,0.25618]
[1779126610549,56.25,76659.39,0.0,0.99731,0.0,0.25554]
[1779126611579,56.25,76641.66,0.0,0.99722,0.0,0.26285]
[1779126612572,56.25,76648.94,0.0,0.99726,0.0,0.25983]
[1779126613638,56.25,76648.94,0.0,0.99726,0.0,0.25983]
[1779126613648,56.25,76646.34,0.0,0.99725,0.0,0.2609]
[1779126615316,56.25,76645.81,0.0,0.99725,0.0,0.26112]
[1779126616600,56.25,76642.41,0.0,0.99723,0.0,0.26253]
[1779126617607,56.25,76644.14,0.0,0.99724,0.0,0.26182]
[1779126619621,56.25,76645.18,0.0,0.99724,0.0,0.26138]
[1779126620271,56.25,76645.18,0.0,0.99724,0.0,0.26138]
[1779126620310,56.25,76645.18,0.0,0.99724,0.0,0.26138]
[1779126620628,56.25,76650.81,0.0,0.99727,0.0,0.25906]
[1779126621635,56.25,76652.04,0.0,0.99728,0.0,0.25855]
[1779126622642,56.25,76654.71,0.0,0.99729,0.0,0.25745]
[1779126623337,56.25,76654.71,0.0,0.99729,0.0,0.25745]
[1779126623558,56.25,76654.71,0.0,0.99729,0.0,0.25745]
[1779126624656,56.25,76656.24,0.0,0.9973,0.0,0.25683]
[1779126628016,56.25,76656.38,0.0,0.9973,0.0,0.25677]
[1779126628059,56.25,76656.38,0.0,0.9973,0.0,0.25677]
[1779126628068,56.25,76657.15,0.0,0.9973,0.0,0.25646]
[1779126628684,56.25,76658.26,0.0,0.99731,0.0,0.256]
[1779126630698,56.25,76659.38,0.0,0.99731,0.0,0.25555]
[1779126631647,56.25,76659.38,0.0,0.99731,0.0,0.25555]
[1779126631807,56.25,76659.38,0.0,0.99731,0.0,0.25555]
[1779126632712,56.25,76662.22,0.0,0.99734,0.0,0.2531]
[1779126635734,56.25,76664.3,0.0,0.99735,0.0,0.25226]
[1779126636931,56.25,76664.3,0.0,0.99735,0.0,0.25226]
[1779126637058,56.25,76664.3,0.0,0.99735,0.0,0.25226]
[1779126637032,56.25,76665.17,0.0,0.99735,0.0,0.25191]
[1779126638754,56.25,76666.58,0.0,0.99736,0.0,0.25134]
[1779126639430,56.25,76666.58,0.0,0.99736,0.0,0.25134]
[1779126639620,56.25,76666.58,0.0,0.99736,0.0,0.25134]
[1779126639761,56.25,76665.75,0.0,0.99735,0.0,0.25167]
[1779126641775,56.25,76667.55,0.0,0.99736,0.0,0.25095]
[1779126644796,56.25,76665.82,0.0,0.99735,0.0,0.25165]
[1779126647053,56.25,76665.78,0.0,0.99735,0.0,0.25166]
[1779126647124,56.25,76667.16,0.0,0.99736,0.0,0.25111]
[1779126647310,56.25,76667.16,0.0,0.99736,0.0,0.25111]
[1779126650844,56.25,76665.99,0.0,0.99736,0.0,0.25158]
[1779126653865,56.25,76669.12,0.0,0.99737,0.0,0.25032]
[1779126655048,56.25,76669.12,0.0,0.99737,0.0,0.25032]
[1779126655059,56.25,76669.12,0.0,0.99737,0.0,0.25032]
[1779126655148,56.25,76672.83,0.0,0.99739,0.0,0.24884]
[1779126655879,56.25,76673.58,0.0,0.99739,0.0,0.24855]
[1779126656886,56.25,76672.32,0.0,0.99739,0.0,0.24905]
[1779126658900,56.25,76673.14,0.0,0.99739,0.0,0.24872]
[1779126663935,56.25,76673.78,0.0,0.99739,0.0,0.24847]
[1779126666648,56.25,76673.37,0.0,0.99739,0.0,0.24863]
[1779126666808,56.25,76673.37,0.0,0.99739,0.0,0.24863]
[1779126670794,56.25,76673.53,0.0,0.99739,0.0,0.24857]
[1779126670808,56.25,76673.53,0.0,0.99739,0.0,0.24857]
[1779126670984,56.25,76679.91,0.0,0.99742,0.0,0.24604]
[1779126671991,56.25,76684.37,0.0,0.99744,0.0,0.24429]
[1779126674005,56.25,76683.13,0.0,0.99744,0.0,0.24478]
[1779126679040,56.25,76683.72,0.0,0.99744,0.0,0.24455]
[1779126681054,56.25,76685.37,0.0,0.99745,0.0,0.2439]
[1779126681486,56.25,76685.37,0.0,0.99745,0.0,0.2439]
[1779126681563,56.25,76685.37,0.0,0.99745,0.0,0.2439]
[1779126685694,56.25,76685.9,0.0,0.99745,0.0,0.24369]
[1779126685807,56.25,76685.9,0.0,0.99745,0.0,0.24369]
[1779126686089,56.25,76686.64,0.0,0.99745,0.0,0.2434]
[1779126689110,56.25,76688.3,0.0,0.99746,0.0,0.24276]
[1779126690079,56.25,76688.3,0.0,0.99746,0.0,0.24276]
[1779126690117,56.25,76689.58,0.0,0.99746,0.0,0.24226]
[1779126690308,56.25,76689.58,0.0,0.99746,0.0,0.24226]
[1779126692131,56.25,76693.48,0.0,0.9975,0.0,0.2395]
[1779126693459,56.25,76694.14,0.0,0.9975,0.0,0.23925]
[1779126693560,56.25,76694.14,0.0,0.9975,0.0,0.23925]
[1779126695152,56.25,76695.12,0.0,0.9975,0.0,0.23887]
[1779126699974,56.25,76694.88,0.0,0.9975,0.0,0.23897]
[1779126700059,56.25,76694.88,0.0,0.9975,0.0,0.23897]
[1779126701196,56.25,76690.79,0.0,0.99748,0.0,0.24054]
[1779126702442,56.25,76690.79,0.0,0.99748,0.0,0.24054]
[1779126702875,56.25,76681.14,0.0,0.99744,0.0,0.24429]
[1779126703209,56.25,76680.32,0.0,0.99744,0.0,0.24461]
[1779126704894,56.25,76680.32,0.0,0.99744,0.0,0.24461]
[1779126706230,56.25,76681.05,0.0,0.99744,0.0,0.24433]
[1779126711265,56.25,76681.86,0.0,0.99744,0.0,0.24401]
[1779126715577,56.25,76681.42,0.0,0.99744,0.0,0.24418]
[1779126715808,56.25,76681.42,0.0,0.99744,0.0,0.24418]
[1779126717307,56.25,76682.91,0.0,0.99745,0.0,0.2436]
[1779126718521,56.25,76682.91,0.0,0.99745,0.0,0.2436]
[1779126718559,56.25,76682.91,0.0,0.99745,0.0,0.2436]
[1779126718661,56.25,76687.98,0.0,0.99747,0.0,0.24163]
[1779126719321,56.25,76690.74,0.0,0.99748,0.0,0.24056]
[1779126720328,56.25,76689.89,0.0,0.99748,0.0,0.24089]
[1779126721335,56.25,76689.06,0.0,0.99748,0.0,0.24121]
[1779126723580,56.25,76689.41,0.0,0.99748,0.0,0.24107]
[1779126723808,56.25,76689.41,0.0,0.99748,0.0,0.24107]
[1779126724356,56.25,76691.05,0.0,0.99748,0.0,0.24044]
[1779126726597,56.25,76693.54,0.0,0.9975,0.0,0.23948]
[1779126730161,56.25,76692.91,0.0,0.99749,0.0,0.23972]
[1779126729391,56.25,76693.96,0.0,0.9975,0.0,0.23932]
[1779126730309,56.25,76693.96,0.0,0.9975,0.0,0.23932]
[1779126730398,56.25,76696.84,0.0,0.99751,0.0,0.23821]
[1779126731405,56.25,76696.02,0.0,0.99751,0.0,0.23853]
[1779126734070,56.25,76695.68,0.0,0.9975,0.0,0.23866]
[1779126734159,56.25,76698.28,0.0,0.99752,0.0,0.23766]
[1779126734309,56.25,76698.28,0.0,0.99752,0.0,0.23766]
[1779126734569,56.25,76698.28,0.0,0.99752,0.0,0.23766]
[1779126734575,56.25,76702.77,0.0,0.99754,0.0,0.23595]
[1779126737072,56.25,76703.41,0.0,0.99754,0.0,0.23571]
[1779126737165,56.25,76703.82,0.0,0.99754,0.0,0.23555]
[1779126737954,56.25,76703.82,0.0,0.99754,0.0,0.23555]
[1779126738059,56.25,76703.82,0.0,0.99754,0.0,0.23555]
[1779126740153,56.25,76705.61,0.0,0.99755,0.0,0.23488]
[1779126740317,56.25,76704.88,0.0,0.99755,0.0,0.23515]
[1779126741060,56.25,76704.88,0.0,0.99755,0.0,0.23515]
[1779126741161,56.25,76705.04,0.0,0.99755,0.0,0.23509]
[1779126744721,56.25,76704.97,0.0,0.99755,0.0,0.23512]
[1779126744808,56.25,76704.97,0.0,0.99755,0.0,0.23512]
[1779126744885,56.25,76701.86,0.0,0.99753,0.0,0.2363]
[1779126746267,56.25,76700.27,0.0,0.99753,0.0,0.2369]
[1779126746316,56.25,76700.27,0.0,0.99753,0.0,0.2369]
[1779126746400,56.25,76700.27,0.0,0.99753,0.0,0.2369]
[1779126746561,56.25,76700.27,0.0,0.99753,0.0,0.2369]
[1779126746614,56.25,76700.66,0.0,0.99753,0.0,0.23675]
[1779126751545,56.25,76699.95,0.0,0.99754,0.0,0.23579]
[1779126753119,56.25,76699.95,0.0,0.99754,0.0,0.23579]
[1779126753307,56.25,76700.51,0.0,0.99754,0.0,0.23558]
[1779126755618,56.25,76700.41,0.0,0.99754,0.0,0.23562]
[1779126755700,56.25,76700.41,0.0,0.99754,0.0,0.23562]
[1779126755809,56.25,76700.41,0.0,0.99754,0.0,0.23562]
[1779126755908,56.25,76701.13,0.0,0.99754,0.0,0.23534]
[1779126762622,56.25,76702.55,0.0,0.99755,0.0,0.23481]
[1779126767235,56.25,76703.72,0.0,0.99755,0.0,0.23436]
[1779126767309,56.25,76705.25,0.0,0.99756,0.0,0.23379]
[1779126768638,56.25,76704.81,0.0,0.99756,0.0,0.23395]
[1779126768806,56.25,76704.81,0.0,0.99756,0.0,0.23395]
[1779126769061,56.25,76704.81,0.0,0.99756,0.0,0.23395]
[1779126769162,56.25,76704.64,0.0,0.99756,0.0,0.23402]
[1779126774709,56.25,76704.68,0.0,0.99756,0.0,0.234]
[1779126778979,56.25,76704.61,0.0,0.99756,0.0,0.23403]
[1779126779064,56.25,76704.61,0.0,0.99756,0.0,0.23403]
[1779126779080,56.25,76701.29,0.0,0.99754,0.0,0.23528]
[1779126779744,56.25,76699.43,0.0,0.99753,0.0,0.23599]
[1779126780449,56.25,76699.43,0.0,0.99753,0.0,0.23599]
[1779126780492,56.25,76699.43,0.0,0.99753,0.0,0.23599]
[1779126780568,56.25,76699.43,0.0,0.99753,0.0,0.23599]
[1779126780753,56.25,76700.16,0.0,0.99754,0.0,0.23571]
[1779126782520,56.25,76700.14,0.0,0.99754,0.0,0.23572]
[1779126782559,56.25,76700.14,0.0,0.99754,0.0,0.23572]
[1779126785788,56.25,76690.82,0.0,0.9975,0.0,0.23928]
[1779126786795,56.25,76690.2,0.0,0.99749,0.0,0.23952]
[1779126787802,56.25,76692.12,0.0,0.9975,0.0,0.23878]
[1779126788399,56.25,76692.12,0.0,0.9975,0.0,0.23878]
[1779126788561,56.25,76692.12,0.0,0.9975,0.0,0.23878]
[1779126790472,56.25,76690.27,0.0,0.99749,0.0,0.23949]
[1779126790493,56.25,76690.27,0.0,0.99749,0.0,0.23949]
[1779126790563,56.25,76690.27,0.0,0.99749,0.0,0.23949]
[1779126790823,56.25,76688.75,0.0,0.99749,0.0,0.24008]
[1779126792747,56.25,76688.56,0.0,0.99749,0.0,0.24015]
[1779126792808,56.25,76688.56,0.0,0.99749,0.0,0.24015]
[1779126795898,56.25,76686.63,0.0,0.99748,0.0,0.2409]
[1779126795938,56.25,76686.63,0.0,0.99748,0.0,0.2409]
[1779126796065,56.25,76686.63,0.0,0.99748,0.0,0.2409]
[1779126796160,56.25,76687.09,0.0,0.99748,0.0,0.24072]
[1779126798894,56.25,76685.68,0.0,0.99747,0.0,0.24127]
[1779126799059,56.25,76685.68,0.0,0.99747,0.0,0.24127]
[1779126799099,56.25,76677.14,0.0,0.99743,0.0,0.2446]
[1779126799886,56.25,76677.44,0.0,0.99744,0.0,0.24448]
[1779126801900,56.25,76679.85,0.0,0.99745,0.0,0.24353]
[1779126802907,56.25,76677.69,0.0,0.99744,0.0,0.24438]
[1779126803794,56.25,76677.69,0.0,0.99744,0.0,0.24438]
[1779126803808,56.25,76677.69,0.0,0.99744,0.0,0.24438]
[1779126804948,56.25,76676.5,0.0,0.99743,0.0,0.24485]
[1779126805058,56.25,76676.5,0.0,0.99743,0.0,0.24485]
[1779126805143,56.25,76676.81,0.0,0.99743,0.0,0.24473]
[1779126805314,56.25,76676.81,0.0,0.99743,0.0,0.24473]
[1779126807995,56.25,76675.65,0.0,0.99743,0.0,0.24518]
[1779126808096,56.25,76673.21,0.0,0.99742,0.0,0.24614]
[1779126809956,56.25,76670.8,0.0,0.9974,0.0,0.24709]
[1779126810894,56.25,76670.8,0.0,0.9974,0.0,0.24709]
[1779126810953,56.25,76670.8,0.0,0.9974,0.0,0.24709]
[1779126811064,56.25,76670.8,0.0,0.9974,0.0,0.24709]
[1779126811096,56.25,76672.2,0.0,0.99742,0.0,0.24527]
[1779126817000,56.25,76671.67,0.0,0.99742,0.0,0.24548]
[1779126817034,56.25,76671.67,0.0,0.99742,0.0,0.24548]
[1779126817068,56.25,76671.67,0.0,0.99742,0.0,0.24548]
[1779126817153,56.25,76669.46,0.0,0.99741,0.0,0.24635]
[1779126823047,56.25,76670.49,0.0,0.99742,0.0,0.24594]
[1779126825151,56.25,76670.47,0.0,0.99742,0.0,0.24595]
[1779126825216,56.25,76670.47,0.0,0.99742,0.0,0.24595]
[1779126825314,56.25,76670.47,0.0,0.99742,0.0,0.24595]
[1779126825247,56.25,76667.67,0.0,0.9974,0.0,0.24706]
[1779126831103,56.25,76666.33,0.0,0.9974,0.0,0.24759]
[1779126833944,56.25,76666.65,0.0,0.9974,0.0,0.24746]
[1779126833995,56.25,76666.65,0.0,0.9974,0.0,0.24746]
[1779126834066,56.25,76666.65,0.0,0.9974,0.0,0.24746]
[1779126834125,56.25,76665.7,0.0,0.99739,0.0,0.24784]
[1779126837243,56.25,76666.22,0.0,0.9974,0.0,0.24763]
[1779126837292,56.25,76663.52,0.0,0.99738,0.0,0.2487]
[1779126838602,56.25,76662.4,0.0,0.99738,0.0,0.24915]
[1779126838738,56.25,76662.4,0.0,0.99738,0.0,0.24915]
[1779126838812,56.25,76662.4,0.0,0.99738,0.0,0.24915]
[1779126839159,56.25,76663.29,0.0,0.99738,0.0,0.24879]
[1779126841067,56.25,76662.48,0.0,0.99738,0.0,0.24912]
[1779126846208,56.25,76663.59,0.0,0.99738,0.0,0.24868]
[1779126850525,56.25,76664.25,0.0,0.99739,0.0,0.24841]
[1779126850568,56.25,76664.25,0.0,0.99739,0.0,0.24841]
[1779126850671,56.25,76664.25,0.0,0.99739,0.0,0.24841]
[1779126850810,56.25,76664.25,0.0,0.99739,0.0,0.24841]
[1779126851243,56.25,76664.23,0.0,0.99739,0.0,0.24842]
[1779126851679,56.25,76664.23,0.0,0.99739,0.0,0.24842]
[1779126851810,56.25,76664.23,0.0,0.99739,0.0,0.24842]
[1779126858292,56.25,76664.41,0.0,0.99739,0.0,0.24835]
[1779126859299,56.25,76668.11,0.0,0.99741,0.0,0.24688]
[1779126860306,56.25,76672.1,0.0,0.99742,0.0,0.24531]
[1779126861135,56.25,76672.1,0.0,0.99742,0.0,0.24531]
[1779126861269,56.25,76672.1,0.0,0.99742,0.0,0.24531]
[1779126861315,56.25,76672.1,0.0,0.99742,0.0,0.24531]
[1779126861313,56.25,76674.54,0.0,0.99743,0.0,0.24435]
[1779126862321,56.25,76679.83,0.0,0.99746,0.0,0.24228]
[1779126863197,56.25,76679.83,0.0,0.99746,0.0,0.24228]
[1779126863308,56.25,76679.83,0.0,0.99746,0.0,0.24228]
[1779126865342,56.25,76683.51,0.0,0.99748,0.0,0.24085]
[1779126865945,56.25,76683.51,0.0,0.99748,0.0,0.24085]
[1779126866000,56.25,76683.51,0.0,0.99748,0.0,0.24085]
[1779126866065,56.25,76683.51,0.0,0.99748,0.0,0.24085]
[1779126866349,56.25,76684.76,0.0,0.99748,0.0,0.24037]
[1779126872352,56.25,76684.76,0.0,0.99748,0.0,0.24037]
[1779126872415,56.25,76687.86,0.0,0.99751,0.0,0.23793]
[1779126872566,56.25,76687.86,0.0,0.99751,0.0,0.23793]
[1779126872705,56.25,76687.86,0.0,0.99751,0.0,0.23793]
[1779126872812,56.25,76687.86,0.0,0.99751,0.0,0.23793]
[1779126872939,56.25,76687.86,0.0,0.99751,0.0,0.23793]
[1779126873039,56.25,76687.53,0.0,0.99751,0.0,0.23806]
[1779126874026,56.25,76687.53,0.0,0.99751,0.0,0.23806]
[1779126874057,56.25,76687.53,0.0,0.99751,0.0,0.23806]
[1779126875066,56.25,76687.41,0.0,0.99751,0.0,0.2381]
[1779126875328,56.25,76687.41,0.0,0.99751,0.0,0.2381]
[1779126875128,56.25,76687.19,0.0,0.99751,0.0,0.23819]
[1779126877063,56.25,76686.46,0.0,0.9975,0.0,0.23847]
[1779126877239,56.25,76686.46,0.0,0.9975,0.0,0.23847]
[1779126877335,56.25,76686.34,0.0,0.9975,0.0,0.23851]
[1779126879062,56.25,76686.2,0.0,0.9975,0.0,0.23857]
[1779126879247,56.25,76686.2,0.0,0.9975,0.0,0.23857]
[1779126879281,56.25,76686.21,0.0,0.9975,0.0,0.23856]
[1779126883061,56.25,76686.16,0.0,0.9975,0.0,0.23858]
[1779126883376,56.25,76686.28,0.0,0.9975,0.0,0.23854]
[1779126883471,56.25,76683.87,0.0,0.99749,0.0,0.23946]
[1779126885062,56.25,76683.87,0.0,0.99749,0.0,0.23946]
[1779126885185,56.25,76683.87,0.0,0.99749,0.0,0.23946]
[1779126885204,56.25,76683.63,0.0,0.99749,0.0,0.23956]
[1779126887079,56.25,76683.03,0.0,0.99749,0.0,0.23979]
[1779126887307,56.25,76683.03,0.0,0.99749,0.0,0.23979]
[1779126887160,56.25,76684.88,0.0,0.99749,0.0,0.23908]
[1779126887772,56.25,76684.88,0.0,0.99749,0.0,0.23908]
[1779126889062,56.25,76685.59,0.0,0.9975,0.0,0.2388]
[1779126889260,56.25,76685.59,0.0,0.9975,0.0,0.2388]
[1779126889358,56.25,76685.34,0.0,0.9975,0.0,0.2389]
[1779126893061,56.25,76684.82,0.0,0.99749,0.0,0.2391]
[1779126893243,56.25,76684.82,0.0,0.99749,0.0,0.2391]
[1779126893300,56.25,76684.07,0.0,0.99749,0.0,0.23939]
[1779126893980,56.25,76684.07,0.0,0.99749,0.0,0.23939]
[1779126894060,56.25,76684.07,0.0,0.99749,0.0,0.23939]
[1779126897067,56.25,76684.62,0.0,0.99749,0.0,0.23918]
[1779126897236,56.25,76684.62,0.0,0.99749,0.0,0.23918]
[1779126897263,56.25,76684.62,0.0,0.99749,0.0,0.23918]
[1779126899064,56.25,76684.44,0.0,0.99749,0.0,0.23925]
[1779126899257,56.25,76684.44,0.0,0.99749,0.0,0.23925]
[1779126899307,56.25,76684.26,0.0,0.99749,0.0,0.23931]
[1779126899583,56.25,76667.47,0.0,0.99742,0.0,0.24586]
[1779126901063,56.25,76667.47,0.0,0.99742,0.0,0.24586]
[1779126901214,56.25,76667.47,0.0,0.99742,0.0,0.24586]
[1779126901247,56.25,76664.76,0.0,0.9974,0.0,0.24693]
[1779126901597,56.25,76662.73,0.0,0.99739,0.0,0.24773]
[1779126902604,56.25,76655.0,0.0,0.99736,0.0,0.25082]
[1779126903611,56.25,76652.85,0.0,0.99735,0.0,0.25168]
[1779126905065,56.25,76652.85,0.0,0.99735,0.0,0.25168]
[1779126905247,56.25,76652.85,0.0,0.99735,0.0,0.25168]
[1779126905259,56.25,76649.57,0.0,0.99733,0.0,0.25301]
[1779126907068,56.25,76649.0,0.0,0.99733,0.0,0.25324]
[1779126907221,56.25,76649.0,0.0,0.99733,0.0,0.25324]
[1779126907298,56.25,76648.09,0.0,0.99732,0.0,0.25361]
[1779126909076,56.25,76647.1,0.0,0.99732,0.0,0.25401]
[1779126909211,56.25,76647.1,0.0,0.99732,0.0,0.25401]
[1779126909269,56.25,76641.38,0.0,0.99729,0.0,0.25634]
[1779126909658,56.25,76635.23,0.0,0.99726,0.0,0.25887]
[1779126911672,56.25,76637.99,0.0,0.99728,0.0,0.25773]
[1779126912826,56.25,76637.99,0.0,0.99728,0.0,0.25773]
[1779126913007,56.25,76637.99,0.0,0.99728,0.0,0.25773]
[1779126913062,56.25,76637.99,0.0,0.99728,0.0,0.25773]
[1779126913213,56.25,76637.99,0.0,0.99728,0.0,0.25773]
[1779126913277,56.25,76638.07,0.0,0.99728,0.0,0.2577]
[1779126913879,56.25,76638.07,0.0,0.99728,0.0,0.2577]
[1779126914058,56.25,76638.07,0.0,0.99728,0.0,0.2577]
[1779126914069,56.25,76639.18,0.0,0.99728,0.0,0.25724]
[1779126915065,56.25,76639.18,0.0,0.99728,0.0,0.25724]
[1779126915198,56.25,76639.18,0.0,0.99728,0.0,0.25724]
[1779126915292,56.25,76639.33,0.0,0.99728,0.0,0.25718]
[1779126915700,56.25,76640.47,0.0,0.99729,0.0,0.25671]
[1779126917714,56.25,76642.4,0.0,0.9973,0.0,0.25592]
[1779126918543,56.25,76642.4,0.0,0.9973,0.0,0.25592]
[1779126918561,56.25,76642.4,0.0,0.9973,0.0,0.25592]
[1779126919062,56.25,76642.4,0.0,0.9973,0.0,0.25592]
[1779126919305,56.25,76642.4,0.0,0.9973,0.0,0.25592]
[1779126919368,56.25,76643.35,0.0,0.9973,0.0,0.25553]
[1779126921063,56.25,76644.02,0.0,0.9973,0.0,0.25526]
[1779126921240,56.25,76644.02,0.0,0.9973,0.0,0.25526]
[1779126921272,56.25,76647.34,0.0,0.99732,0.0,0.25391]
[1779126921744,56.25,76649.06,0.0,0.99733,0.0,0.25321]
[1779126923076,56.25,76649.06,0.0,0.99733,0.0,0.25321]
[1779126923112,56.25,76649.06,0.0,0.99733,0.0,0.25321]
[1779126923153,56.25,76654.67,0.0,0.99736,0.0,0.25095]
[1779126923729,56.25,76654.67,0.0,0.99736,0.0,0.25095]
[1779126923808,56.25,76654.67,0.0,0.99736,0.0,0.25095]
[1779126923830,56.25,76655.93,0.0,0.99736,0.0,0.25045]
[1779126929799,56.25,76655.77,0.0,0.99736,0.0,0.25051]
[1779126930806,56.25,76653.2,0.0,0.99735,0.0,0.25154]
[1779126931984,56.25,76653.2,0.0,0.99735,0.0,0.25154]
[1779126932820,56.25,76652.2,0.0,0.99736,0.0,0.25065]
[1779126934513,56.25,76652.23,0.0,0.99736,0.0,0.25064]
[1779126934561,56.25,76652.23,0.0,0.99736,0.0,0.25064]
[1779126939869,56.25,76652.39,0.0,0.99736,0.0,0.25057]
[1779126943822,56.25,76653.25,0.0,0.99736,0.0,0.25023]
[1779126945983,56.25,76653.72,0.0,0.99736,0.0,0.25004]
[1779126946059,56.25,76653.72,0.0,0.99736,0.0,0.25004]
[1779126948933,56.25,76655.21,0.0,0.99737,0.0,0.24944]
[1779126952202,56.25,76654.39,0.0,0.99737,0.0,0.24977]
[1779126952310,56.25,76654.39,0.0,0.99737,0.0,0.24977]
[1779126952379,56.25,76657.83,0.0,0.99738,0.0,0.2484]
[1779126952961,56.25,76660.01,0.0,0.99739,0.0,0.24753]
[1779126955354,56.25,76660.39,0.0,0.9974,0.0,0.24738]
[1779126955372,56.25,76664.8,0.0,0.99742,0.0,0.24564]
[1779126955560,56.25,76664.8,0.0,0.99742,0.0,0.24564]
[1779126956989,56.25,76668.63,0.0,0.99743,0.0,0.24413]
[1779126957996,56.25,76674.93,0.0,0.99746,0.0,0.24167]
[1779126960687,56.25,76674.95,0.0,0.99746,0.0,0.24166]
[1779126960807,56.25,76674.95,0.0,0.99746,0.0,0.24166]
[1779126965461,56.25,76674.79,0.0,0.99746,0.0,0.24173]
[1779126967135,56.25,76675.32,0.0,0.99746,0.0,0.24152]
[1779126968078,56.25,76678.45,0.0,0.99748,0.0,0.24031]
[1779126968669,56.25,76678.45,0.0,0.99748,0.0,0.24031]
[1779126968808,56.25,76678.45,0.0,0.99748,0.0,0.24031]
[1779126973113,56.25,76680.44,0.0,0.99749,0.0,0.23954]
[1779126974120,56.25,76681.56,0.0,0.99749,0.0,0.23911]
[1779126974622,56.25,76681.56,0.0,0.99749,0.0,0.23911]
[1779126974807,56.25,76681.56,0.0,0.99749,0.0,0.23911]
[1779126975127,56.25,76682.72,0.0,0.9975,0.0,0.23866]
[1779126980162,56.25,76684.49,0.0,0.99751,0.0,0.23798]
[1779126980788,56.25,76684.49,0.0,0.99751,0.0,0.23798]
[1779126980809,56.25,76684.49,0.0,0.99751,0.0,0.23798]
[1779126986204,56.25,76684.56,0.0,0.99751,0.0,0.23795]
[1779126988218,56.25,76683.52,0.0,0.9975,0.0,0.23835]
[1779126991239,56.25,76682.93,0.0,0.99751,0.0,0.23734]
[1779126992002,56.25,76682.93,0.0,0.99751,0.0,0.23734]
[1779126992061,56.25,76682.93,0.0,0.99751,0.0,0.23734]
[1779126995884,56.25,76683.2,0.0,0.99751,0.0,0.23723]
[1779126996057,56.25,76683.2,0.0,0.99751,0.0,0.23723]
[1779126996275,56.25,76680.62,0.0,0.9975,0.0,0.23822]
[1779126997281,56.25,76679.1,0.0,0.99749,0.0,0.23881]
[1779126998288,56.25,76677.92,0.0,0.99749,0.0,0.23926]
[1779126999877,56.25,76677.43,0.0,0.99749,0.0,0.23945]
[1779127000060,56.25,76677.43,0.0,0.99749,0.0,0.23945]
[1779127005340,56.25,76679.27,0.0,0.9975,0.0,0.23874]
[1779127006208,56.25,76679.27,0.0,0.9975,0.0,0.23874]
[1779127006308,56.25,76679.27,0.0,0.9975,0.0,0.23874]
[1779127006347,56.25,76680.47,0.0,0.9975,0.0,0.23828]
[1779127008361,56.25,76679.52,0.0,0.9975,0.0,0.23864]
[1779127013396,56.25,76679.34,0.0,0.9975,0.0,0.23871]
[1779127014403,56.25,76678.07,0.0,0.99749,0.0,0.2392]
[1779127019438,56.25,76678.36,0.0,0.99749,0.0,0.23909]
[1779127024473,56.25,76686.49,0.0,0.99753,0.0,0.23598]
[1779127025520,56.25,76686.49,0.0,0.99753,0.0,0.23598]
[1779127025481,56.25,76688.97,0.0,0.99754,0.0,0.23503]
[1779127025571,56.25,76688.97,0.0,0.99754,0.0,0.23503]
[1779127026487,56.25,76684.1,0.0,0.99752,0.0,0.23689]
[1779127028501,56.25,76682.89,0.0,0.99751,0.0,0.23735]
[1779127029508,56.25,76674.99,0.0,0.99748,0.0,0.24039]
[1779127030760,56.25,76674.66,0.0,0.99747,0.0,0.24052]
[1779127030809,56.25,76674.66,0.0,0.99747,0.0,0.24052]
[1779127031523,56.25,76680.39,0.0,0.9975,0.0,0.23831]
[1779127032529,56.25,76678.96,0.0,0.99749,0.0,0.23886]
[1779127033536,56.25,76677.87,0.0,0.99749,0.0,0.23928]
[1779127035232,56.25,76677.87,0.0,0.99749,0.0,0.23928]
[1779127035308,56.25,76677.87,0.0,0.99749,0.0,0.23928]
[1779127035550,56.25,76673.91,0.0,0.99747,0.0,0.24081]
[1779127036557,56.25,76671.85,0.0,0.99746,0.0,0.24161]
[1779127039579,56.25,76670.62,0.0,0.99746,0.0,0.24209]
[1779127040886,56.25,76670.62,0.0,0.99746,0.0,0.24209]
[1779127041061,56.25,76670.62,0.0,0.99746,0.0,0.24209]
[1779127041160,56.25,76666.11,0.0,0.99744,0.0,0.24385]
[1779127041592,56.25,76664.79,0.0,0.99743,0.0,0.24437]
[1779127042599,56.25,76657.54,0.0,0.9974,0.0,0.24723]
[1779127044346,56.25,76657.54,0.0,0.9974,0.0,0.24723]
[1779127044371,56.25,76656.04,0.0,0.99739,0.0,0.24783]
[1779127044559,56.25,76656.04,0.0,0.99739,0.0,0.24783]
[1779127049649,56.25,76656.0,0.0,0.99739,0.0,0.24784]
[1779127050655,56.25,76653.42,0.0,0.99738,0.0,0.24887]
[1779127052048,56.25,76653.42,0.0,0.99738,0.0,0.24887]
[1779127052058,56.25,76653.42,0.0,0.99738,0.0,0.24887]
[1779127052149,56.25,76650.54,0.0,0.99738,0.0,0.24873]
[1779127055061,56.25,76650.77,0.0,0.99738,0.0,0.24864]
[1779127061855,56.25,76649.55,0.0,0.99737,0.0,0.24913]
[1779127062057,56.25,76649.55,0.0,0.99737,0.0,0.24913]
[1779127063746,56.25,76647.74,0.0,0.99736,0.0,0.24985]
[1779127068781,56.25,76646.04,0.0,0.99735,0.0,0.25053]
[1779127069620,56.25,76646.04,0.0,0.99735,0.0,0.25053]
[1779127069809,56.25,76646.04,0.0,0.99735,0.0,0.25053]
[1779127071803,56.25,76649.07,0.0,0.99737,0.0,0.24932]
[1779127074397,56.25,76649.44,0.0,0.99737,0.0,0.24917]
[1779127074560,56.25,76649.44,0.0,0.99737,0.0,0.24917]
[1779127078835,56.25,76649.66,0.0,0.99737,0.0,0.24908]
[1779127079059,56.25,76649.66,0.0,0.99737,0.0,0.24908]
[1779127079108,56.25,76648.2,0.0,0.99737,0.0,0.24967]
[1779127079862,56.25,76646.63,0.0,0.99736,0.0,0.2503]
[1779127080869,56.25,76647.89,0.0,0.99736,0.0,0.24979]
[1779127085956,56.25,76648.17,0.0,0.99737,0.0,0.24968]
[1779127086061,56.25,76648.17,0.0,0.99737,0.0,0.24968]
[1779127092996,56.25,76648.17,0.0,0.99737,0.0,0.24968]
[1779127093057,56.25,76648.17,0.0,0.99737,0.0,0.24968]
[1779127096983,56.25,76646.61,0.0,0.99736,0.0,0.2503]
[1779127099446,56.25,76647.1,0.0,0.99736,0.0,0.25011]
[1779127099562,56.25,76647.1,0.0,0.99736,0.0,0.25011]
[1779127105042,56.25,76647.51,0.0,0.99736,0.0,0.24994]
[1779127110077,56.25,76647.97,0.0,0.99736,0.0,0.24976]
[1779127111754,56.25,76647.91,0.0,0.99738,0.0,0.24849]
[1779127111808,56.25,76647.91,0.0,0.99738,0.0,0.24849]
[1779127118871,56.25,76648.2,0.0,0.99738,0.0,0.24838]
[1779127119059,56.25,76648.2,0.0,0.99738,0.0,0.24838]
[1779127119140,56.25,76651.28,0.0,0.99739,0.0,0.24715]
[1779127120147,56.25,76652.63,0.0,0.9974,0.0,0.24661]
[1779127122818,56.25,76653.06,0.0,0.9974,0.0,0.24644]
[1779127123725,56.25,76653.48,0.0,0.9974,0.0,0.24628]
[1779127123807,56.25,76653.48,0.0,0.9974,0.0,0.24628]
[1779127128569,56.25,76654.7,0.0,0.99741,0.0,0.24579]
[1779127131739,56.25,76655.38,0.0,0.99741,0.0,0.24553]
[1779127131808,56.25,76655.38,0.0,0.99741,0.0,0.24553]
[1779127132231,56.25,76659.48,0.0,0.99743,0.0,0.24391]
[1779127133238,56.25,76660.95,0.0,0.99744,0.0,0.24334]
[1779127135252,56.25,76659.82,0.0,0.99743,0.0,0.24378]
[1779127136544,56.25,76659.82,0.0,0.99743,0.0,0.24378]
[1779127136559,56.25,76659.82,0.0,0.99743,0.0,0.24378]
[1779127136259,56.25,76657.94,0.0,0.99742,0.0,0.24452]
[1779127138273,56.25,76656.04,0.0,0.99742,0.0,0.24527]
[1779127141297,56.25,76634.14,0.0,0.99731,0.0,0.25404]
[1779127142303,56.25,76632.32,0.0,0.9973,0.0,0.25478]
[1779127143310,56.25,76633.94,0.0,0.99731,0.0,0.25412]
[1779127145138,56.25,76633.94,0.0,0.99731,0.0,0.25412]
[1779127145308,56.25,76633.94,0.0,0.99731,0.0,0.25412]
[1779127145324,56.25,76636.49,0.0,0.99732,0.0,0.25308]
[1779127146331,56.25,76638.87,0.0,0.99733,0.0,0.25212]
[1779127148345,56.25,76641.14,0.0,0.99735,0.0,0.25121]
[1779127149151,56.25,76641.14,0.0,0.99735,0.0,0.25121]
[1779127149308,56.25,76641.14,0.0,0.99735,0.0,0.25121]
[1779127149352,56.25,76643.69,0.0,0.99736,0.0,0.25018]
[1779127151366,56.25,76645.07,0.0,0.99736,0.0,0.24963]
[1779127152373,56.25,76650.69,0.0,0.99739,0.0,0.24738]
[1779127153380,56.25,76651.98,0.0,0.9974,0.0,0.24687]
[1779127154531,56.25,76651.98,0.0,0.9974,0.0,0.24687]
[1779127154559,56.25,76651.98,0.0,0.9974,0.0,0.24687]
[1779127159255,56.25,76653.2,0.0,0.9974,0.0,0.24639]
[1779127160702,56.25,76653.71,0.0,0.9974,0.0,0.24619]
[1779127160807,56.25,76653.71,0.0,0.9974,0.0,0.24619]
[1779127162443,56.25,76655.39,0.0,0.99741,0.0,0.24552]
[1779127166984,56.25,76655.85,0.0,0.99741,0.0,0.24534]
[1779127167057,56.25,76655.85,0.0,0.99741,0.0,0.24534]
[1779127172576,56.25,76655.44,0.0,0.99743,0.0,0.24423]
[1779127172807,56.25,76655.03,0.0,0.99742,0.0,0.24439]
[1779127178557,56.25,76654.93,0.0,0.99742,0.0,0.24443]
[1779127183592,56.25,76654.93,0.0,0.99742,0.0,0.24443]
[1779127186880,56.25,76655.08,0.0,0.99742,0.0,0.24437]
[1779127187058,56.25,76655.08,0.0,0.99742,0.0,0.24437]
[1779127192655,56.25,76655.54,0.0,0.99743,0.0,0.24419]
[1779127196380,56.25,76654.93,0.0,0.99742,0.0,0.24443]
[1779127196558,56.25,76654.93,0.0,0.99742,0.0,0.24443]
[1779127198963,56.25,76653.68,0.0,0.99742,0.0,0.24492]
[1779127200202,56.25,76653.68,0.0,0.99742,0.0,0.24492]
[1779127200308,56.25,76653.68,0.0,0.99742,0.0,0.24492]
[1779127200409,56.25,76651.08,0.0,0.99741,0.0,0.24595]
[1779127200722,56.25,76649.79,0.0,0.9974,0.0,0.24646]
[1779127201729,56.25,76644.65,0.0,0.99738,0.0,0.2485]
[1779127203065,56.25,76644.65,0.0,0.99738,0.0,0.2485]
[1779127203376,56.25,76644.65,0.0,0.99738,0.0,0.2485]
[1779127203477,56.25,76643.8,0.0,0.99737,0.0,0.24884]
[1779127203743,56.25,76642.4,0.0,0.99736,0.0,0.2494]
[1779127204716,56.25,76642.4,0.0,0.99736,0.0,0.2494]
[1779127204807,56.25,76642.4,0.0,0.99736,0.0,0.2494]
[1779127205757,56.25,76643.33,0.0,0.99737,0.0,0.24903]
[1779127207771,56.25,76644.79,0.0,0.99738,0.0,0.24845]
[1779127210792,56.25,76648.02,0.0,0.99739,0.0,0.24716]
[1779127214456,56.25,76650.78,0.0,0.9974,0.0,0.24606]
[1779127214821,56.25,76651.77,0.0,0.99741,0.0,0.24567]
[1779127217058,56.25,76652.61,0.0,0.99741,0.0,0.24534]
[1779127217159,56.25,76655.57,0.0,0.99743,0.0,0.24418]
[1779127217842,56.25,76652.54,0.0,0.99741,0.0,0.24537]
[1779127218849,56.25,76647.55,0.0,0.99739,0.0,0.24735]
[1779127219859,56.25,76644.92,0.0,0.99738,0.0,0.24839]
[1779127220865,56.25,76646.94,0.0,0.99739,0.0,0.24759]
[1779127223132,56.25,76647.54,0.0,0.99739,0.0,0.24735]
[1779127223308,56.25,76647.54,0.0,0.99739,0.0,0.24735]
[1779127223409,56.25,76646.68,0.0,0.99738,0.0,0.24769]
[1779127223886,56.25,76644.58,0.0,0.99737,0.0,0.24853]
[1779127224893,56.25,76635.15,0.0,0.99733,0.0,0.25232]
[1779127226357,56.25,76635.15,0.0,0.99733,0.0,0.25232]
[1779127226559,56.25,76635.15,0.0,0.99733,0.0,0.25232]
[1779127226660,56.25,76632.75,0.0,0.99732,0.0,0.25329]
[1779127226907,56.25,76634.23,0.0,0.99733,0.0,0.25269]
[1779127228245,56.25,76635.66,0.0,0.99733,0.0,0.25211]
[1779127230935,56.25,76636.7,0.0,0.99734,0.0,0.25169]
[1779127232949,56.25,76636.35,0.0,0.99735,0.0,0.25053]
[1779127233956,56.25,76638.1,0.0,0.99736,0.0,0.24983]
[1779127235578,56.25,76638.1,0.0,0.99736,0.0,0.24983]
[1779127235640,56.25,76639.0,0.0,0.99736,0.0,0.24947]
[1779127235808,56.25,76639.0,0.0,0.99736,0.0,0.24947]
[1779127241034,56.25,76639.4,0.0,0.99736,0.0,0.24931]
[1779127241058,56.25,76639.4,0.0,0.99736,0.0,0.24931]
[1779127241135,56.25,76640.27,0.0,0.99737,0.0,0.24896]
[1779127243021,56.25,76638.41,0.0,0.99736,0.0,0.2497]
[1779127244028,56.25,76639.88,0.0,0.99737,0.0,0.24912]
[1779127247109,56.25,76640.09,0.0,0.99737,0.0,0.24903]
[1779127247307,56.25,76640.09,0.0,0.99737,0.0,0.24903]
[1779127247408,56.25,76642.34,0.0,0.99738,0.0,0.24813]
[1779127249063,56.25,76643.35,0.0,0.99738,0.0,0.24773]
[1779127251077,56.25,76644.54,0.0,0.99739,0.0,0.24726]
[1779127255187,56.25,76644.4,0.0,0.99739,0.0,0.24731]
[1779127255309,56.25,76644.4,0.0,0.99739,0.0,0.24731]
[1779127256112,56.25,76646.39,0.0,0.9974,0.0,0.24652]
[1779127257119,56.25,76644.59,0.0,0.99739,0.0,0.24724]
[1779127258077,56.25,76644.59,0.0,0.99739,0.0,0.24724]
[1779127258307,56.25,76644.59,0.0,0.99739,0.0,0.24724]
[1779127258408,56.25,76636.42,0.0,0.99735,0.0,0.2505]
[1779127259133,56.25,76632.29,0.0,0.99733,0.0,0.25217]
[1779127260140,56.25,76633.22,0.0,0.99733,0.0,0.25179]
[1779127261614,56.25,76633.22,0.0,0.99733,0.0,0.25179]
[1779127264230,56.25,76633.82,0.0,0.99734,0.0,0.25155]
[1779127264309,56.25,76633.82,0.0,0.99734,0.0,0.25155]
[1779127264378,56.25,76631.69,0.0,0.99733,0.0,0.25241]
[1779127265176,56.25,76630.72,0.0,0.99732,0.0,0.25281]
[1779127266183,56.25,76632.19,0.0,0.99733,0.0,0.25221]
[1779127268197,56.25,76630.49,0.0,0.99732,0.0,0.2529]
[1779127271133,56.25,76631.34,0.0,0.99733,0.0,0.25255]
[1779127271308,56.25,76631.34,0.0,0.99733,0.0,0.25255]
[1779127277260,56.25,76631.53,0.0,0.99733,0.0,0.25248]
[1779127278629,56.25,76631.53,0.0,0.99733,0.0,0.25248]
[1779127278808,56.25,76631.67,0.0,0.99733,0.0,0.25242]
[1779127284314,56.25,76614.48,0.0,0.99724,0.0,0.25947]
[1779127285320,56.25,76606.29,0.0,0.9972,0.0,0.26288]
[1779127286327,56.25,76604.18,0.0,0.99719,1e-05,0.26377]
[1779127288341,56.25,76600.88,0.0,0.99718,1e-05,0.26516]
[1779127289350,56.25,76600.88,0.0,0.99718,1e-05,0.26516]
[1779127289559,56.25,76600.88,0.0,0.99718,1e-05,0.26516]
[1779127289601,56.25,76599.28,0.0,0.99717,1e-05,0.26584]
[1779127290355,56.25,76595.52,0.0,0.99715,1e-05,0.26744]
[1779127293376,56.25,76592.87,0.0,0.99715,1e-05,0.2672]
[1779127294383,56.25,76587.61,0.0,0.99712,1e-05,0.26945]
[1779127295390,56.25,76580.51,0.0,0.99709,1e-05,0.27251]
[1779127296662,56.25,76580.51,0.0,0.99709,1e-05,0.27251]
[1779127296763,56.25,76576.21,0.0,0.99706,1e-05,0.27438]
[1779127297404,56.25,76575.05,0.0,0.99706,1e-05,0.27488]
[1779127298411,56.25,76576.54,0.0,0.99707,1e-05,0.27423]
[1779127300425,56.25,76574.97,0.0,0.99706,1e-05,0.27492]
[1779127300917,56.25,76574.97,0.0,0.99706,1e-05,0.27492]
[1779127301061,56.25,76574.97,0.0,0.99706,1e-05,0.27492]
[1779127302439,56.25,76571.68,0.0,0.99704,1e-05,0.27636]
[1779127303446,56.25,76564.5,0.0,0.997,1e-05,0.27952]
[1779127305774,56.25,76564.27,0.0,0.997,1e-05,0.27963]
[1779127305811,56.25,76564.93,0.0,0.997,1e-05,0.27933]
[1779127306467,56.25,76571.19,0.0,0.99704,1e-05,0.27657]
[1779127307474,56.25,76572.74,0.0,0.99705,1e-05,0.27589]
[1779127312509,56.25,76571.97,0.0,0.99704,1e-05,0.27623]
[1779127316606,56.25,76572.24,0.0,0.99704,1e-05,0.27611]
[1779127316808,56.25,76572.24,0.0,0.99704,1e-05,0.27611]
[1779127316659,56.25,76573.55,0.0,0.99705,1e-05,0.27554]
[1779127317544,56.25,76572.5,0.0,0.99704,1e-05,0.276]
[1779127318551,56.25,76568.81,0.0,0.99703,1e-05,0.27762]
[1779127319558,56.25,76565.4,0.0,0.99701,1e-05,0.27913]
[1779127320088,56.25,76565.4,0.0,0.99701,1e-05,0.27913]
[1779127320214,56.25,76565.4,0.0,0.99701,1e-05,0.27913]
[1779127320217,56.25,76565.4,0.0,0.99701,1e-05,0.27913]
[1779127320309,56.25,76565.4,0.0,0.99701,1e-05,0.27913]
[1779127320565,56.25,76556.64,0.0,0.99696,1e-05,0.28303]
[1779127321572,56.25,76556.3,0.0,0.99696,1e-05,0.28318]
[1779127323066,56.25,76555.5,0.0,0.99695,1e-05,0.28354]
[1779127323228,56.25,76555.5,0.0,0.99695,1e-05,0.28354]
[1779127323589,56.25,76550.66,0.0,0.99693,1e-05,0.28572]
[1779127324594,56.25,76542.24,0.0,0.99688,1e-05,0.28954]
[1779127325601,56.25,76537.14,0.0,0.99685,1e-05,0.29188]
[1779127326608,56.25,76525.23,0.0,0.99679,1e-05,0.2974]
[1779127327615,56.25,76520.29,0.0,0.99676,1e-05,0.29972]
[1779127328622,56.25,76518.94,0.0,0.99675,1e-05,0.30036]
[1779127331643,56.25,76522.36,0.0,0.99677,1e-05,0.29875]
[1779127332650,56.25,76520.71,0.0,0.99676,1e-05,0.29952]
[1779127333037,56.25,76520.71,0.0,0.99676,1e-05,0.29952]
[1779127333058,56.25,76520.71,0.0,0.99676,1e-05,0.29952]
[1779127333262,56.25,76520.71,0.0,0.99676,1e-05,0.29952]
[1779127333658,56.25,76516.78,0.0,0.99674,1e-05,0.30138]
[1779127334664,56.25,76515.89,0.0,0.99673,1e-05,0.3018]
[1779127335671,56.25,76519.42,0.0,0.99675,1e-05,0.30013]
[1779127337047,56.25,76518.92,0.0,0.99675,1e-05,0.30037]
[1779127337301,56.25,76518.92,0.0,0.99675,1e-05,0.30037]
[1779127338925,56.25,76519.72,0.0,0.99676,1e-05,0.29999]
[1779127339699,56.25,76518.71,0.0,0.99675,1e-05,0.30047]
[1779127340710,56.25,76522.5,0.0,0.99677,1e-05,0.29868]
[1779127341128,56.25,76522.5,0.0,0.99677,1e-05,0.29868]
[1779127341314,56.25,76522.5,0.0,0.99677,1e-05,0.29868]
[1779127342724,56.25,76523.94,0.0,0.99678,1e-05,0.29801]
[1779127343731,56.25,76522.73,0.0,0.99677,1e-05,0.29857]
[1779127344393,56.25,76522.73,0.0,0.99677,1e-05,0.29857]
[1779127344559,56.25,76522.73,0.0,0.99677,1e-05,0.29857]
[1779127344740,56.25,76520.37,0.0,0.99676,1e-05,0.29968]
[1779127345747,56.25,76517.53,0.0,0.99674,1e-05,0.30102]
[1779127346754,56.25,76516.17,0.0,0.99673,1e-05,0.30167]
[1779127347761,56.25,76514.69,0.0,0.99673,1e-05,0.30237]
[1779127348768,56.25,76513.65,0.0,0.99672,1e-05,0.30286]
[1779127350471,56.25,76514.01,0.0,0.99672,1e-05,0.30269]
[1779127350561,56.25,76514.01,0.0,0.99672,1e-05,0.30269]
[1779127357831,56.25,76513.89,0.0,0.99674,1e-05,0.30124]
[1779127360731,56.25,76513.89,0.0,0.99674,1e-05,0.30124]
[1779127360808,56.25,76513.89,0.0,0.99674,1e-05,0.30124]
[1779127362857,56.25,76512.93,0.0,0.99673,1e-05,0.3017]
[1779127362867,56.25,76517.16,0.0,0.99676,1e-05,0.2997]
[1779127364881,56.25,76518.21,0.0,0.99676,1e-05,0.29921]
[1779127366498,56.25,76518.21,0.0,0.99676,1e-05,0.29921]
[1779127366564,56.25,76518.21,0.0,0.99676,1e-05,0.29921]
[1779127368469,56.25,76519.36,0.0,0.99677,1e-05,0.29867]
[1779127368570,56.25,76519.36,0.0,0.99677,1e-05,0.29867]
[1779127368671,56.25,76520.9,0.0,0.99678,1e-05,0.29794]
[1779127368909,56.25,76524.75,0.0,0.9968,1e-05,0.29614]
[1779127371930,56.25,76526.0,0.0,0.99681,1e-05,0.29556]
[1779127373650,56.25,76526.0,0.0,0.99681,1e-05,0.29556]
[1779127373807,56.25,76526.0,0.0,0.99681,1e-05,0.29556]
[1779127373741,56.25,76524.33,0.0,0.9968,1e-05,0.29634]
[1779127373944,56.25,76525.69,0.0,0.9968,1e-05,0.29571]
[1779127375444,56.25,76530.81,0.0,0.99683,1e-05,0.29333]
[1779127376842,56.25,76530.81,0.0,0.99683,1e-05,0.29333]
[1779127377072,56.25,76530.62,0.0,0.99683,1e-05,0.29342]
[1779127377361,56.25,76528.71,0.0,0.99682,1e-05,0.2943]
[1779127377972,56.25,76521.16,0.0,0.99678,1e-05,0.29782]
[1779127382690,56.25,76521.64,0.0,0.99678,1e-05,0.2976]
[1779127382808,56.25,76521.64,0.0,0.99678,1e-05,0.2976]
[1779127382770,56.25,76531.52,0.0,0.99684,1e-05,0.293]
[1779127384015,56.25,76529.82,0.0,0.99683,1e-05,0.29379]
[1779127385023,56.25,76527.69,0.0,0.99682,1e-05,0.29478]
[1779127386631,56.25,76527.69,0.0,0.99682,1e-05,0.29478]
[1779127386809,56.25,76527.69,0.0,0.99682,1e-05,0.29478]
[1779127387037,56.25,76525.67,0.0,0.9968,1e-05,0.29572]
[1779127388044,56.25,76518.91,0.0,0.99677,1e-05,0.29888]
[1779127389051,56.25,76516.28,0.0,0.99675,1e-05,0.30012]
[1779127390901,56.25,76516.28,0.0,0.99675,1e-05,0.30012]
[1779127391066,56.25,76515.44,0.0,0.99675,1e-05,0.30051]
[1779127391142,56.25,76518.97,0.0,0.99677,1e-05,0.29885]
[1779127394162,56.25,76518.95,0.0,0.99677,1e-05,0.29886]
[1779127396282,56.25,76518.48,0.0,0.99676,1e-05,0.29908]
[1779127396309,56.25,76518.48,0.0,0.99676,1e-05,0.29908]
[1779127396378,56.25,76511.82,0.0,0.99673,1e-05,0.30223]
[1779127397803,56.25,76507.31,0.0,0.9967,1e-05,0.30437]
[1779127398114,56.25,76505.31,0.0,0.99669,1e-05,0.30533]
[1779127399461,56.25,76505.31,0.0,0.99669,1e-05,0.30533]
[1779127399559,56.25,76505.31,0.0,0.99669,1e-05,0.30533]
[1779127401137,56.25,76512.93,0.0,0.99673,1e-05,0.3017]
[1779127402001,56.25,76512.93,0.0,0.99673,1e-05,0.3017]
[1779127402061,56.25,76512.93,0.0,0.99673,1e-05,0.3017]
[1779127402144,56.25,76516.2,0.0,0.99675,1e-05,0.30015]
[1779127405726,56.25,76515.67,0.0,0.99675,1e-05,0.3004]
[1779127405809,56.25,76515.67,0.0,0.99675,1e-05,0.3004]
[1779127405823,56.25,76514.73,0.0,0.99674,1e-05,0.30085]
[1779127406173,56.25,76520.11,0.0,0.99677,1e-05,0.29831]
[1779127407180,56.25,76521.14,0.0,0.99678,1e-05,0.29783]
[1779127411637,56.25,76521.45,0.0,0.99678,1e-05,0.29769]
[1779127411815,56.25,76521.45,0.0,0.99678,1e-05,0.29769]
[1779127411859,56.25,76523.63,0.0,0.99681,1e-05,0.29519]
[1779127412215,56.25,76525.22,0.0,0.99682,1e-05,0.29445]
[1779127415236,56.25,76520.91,0.0,0.99679,1e-05,0.29645]
[1779127416430,56.25,76520.91,0.0,0.99679,1e-05,0.29645]
[1779127416560,56.25,76520.91,0.0,0.99679,1e-05,0.29645]
[1779127416653,56.25,76521.97,0.0,0.9968,1e-05,0.29596]
[1779127417829,56.25,76524.64,0.0,0.99681,1e-05,0.29472]
[1779127420928,56.25,76525.45,0.0,0.99682,1e-05,0.29434]
[1779127421061,56.25,76525.82,0.0,0.99682,1e-05,0.29417]
[1779127424499,56.25,76526.03,0.0,0.99682,1e-05,0.29407]
[1779127424559,56.25,76526.03,0.0,0.99682,1e-05,0.29407]
[1779127424600,56.25,76529.04,0.0,0.99684,1e-05,0.29268]
[1779127425306,56.25,76529.94,0.0,0.99684,1e-05,0.29226]
[1779127429260,56.25,76530.37,0.0,0.99685,1e-05,0.29206]
[1779127429310,56.25,76530.37,0.0,0.99685,1e-05,0.29206]
[1779127429334,56.25,76522.24,0.0,0.9968,1e-05,0.29583]
[1779127430341,56.25,76519.97,0.0,0.99679,1e-05,0.29689]
[1779127431531,56.25,76519.97,0.0,0.99679,1e-05,0.29689]
[1779127431560,56.25,76519.97,0.0,0.99679,1e-05,0.29689]
[1779127431632,56.25,76518.23,0.0,0.99678,1e-05,0.29771]
[1779127432355,56.25,76516.83,0.0,0.99677,1e-05,0.29836]
[1779127435376,56.25,76518.18,0.0,0.99678,1e-05,0.29773]
[1779127438397,56.25,76516.47,0.0,0.99677,1e-05,0.29853]
[1779127439113,56.25,76516.47,0.0,0.99677,1e-05,0.29853]
[1779127439308,56.25,76516.47,0.0,0.99677,1e-05,0.29853]
[1779127441418,56.25,76514.47,0.0,0.99676,1e-05,0.29947]
[1779127443493,56.25,76514.2,0.0,0.99676,1e-05,0.2996]
[1779127443560,56.25,76514.2,0.0,0.99676,1e-05,0.2996]
[1779127443594,56.25,76507.09,0.0,0.99671,1e-05,0.30297]
[1779127445446,56.25,76511.12,0.0,0.99674,1e-05,0.30105]
[1779127446458,56.25,76513.24,0.0,0.99675,1e-05,0.30005]
[1779127447662,56.25,76513.24,0.0,0.99675,1e-05,0.30005]
[1779127447807,56.25,76513.24,0.0,0.99675,1e-05,0.30005]
[1779127448467,56.25,76514.84,0.0,0.99676,1e-05,0.2993]
[1779127449850,56.25,76514.84,0.0,0.99676,1e-05,0.2993]
[1779127449863,56.25,76518.63,0.0,0.99678,1e-05,0.29752]
[1779127450058,56.25,76518.63,0.0,0.99678,1e-05,0.29752]
[1779127450481,56.25,76520.35,0.0,0.99679,1e-05,0.29671]
[1779127451488,56.25,76521.61,0.0,0.9968,1e-05,0.29613]
[1779127452495,56.25,76524.6,0.0,0.99681,1e-05,0.29473]
[1779127453997,56.25,76524.51,0.0,0.99681,1e-05,0.29478]
[1779127454057,56.25,76524.51,0.0,0.99681,1e-05,0.29478]
[1779127454509,56.25,76526.52,0.0,0.99683,1e-05,0.29384]
[1779127455516,56.25,76524.96,0.0,0.99682,1e-05,0.29457]
[1779127456523,56.25,76523.65,0.0,0.99681,1e-05,0.29518]
[1779127461000,56.25,76523.77,0.0,0.99681,1e-05,0.29512]
[1779127461057,56.25,76523.77,0.0,0.99681,1e-05,0.29512]
[1779127466593,56.25,76522.81,0.0,0.9968,1e-05,0.29557]
[1779127467600,56.25,76524.13,0.0,0.99681,1e-05,0.29495]
[1779127468708,56.25,76524.13,0.0,0.99681,1e-05,0.29495]
[1779127468809,56.25,76524.13,0.0,0.99681,1e-05,0.29495]
[1779127474540,56.25,76525.05,0.0,0.99683,1e-05,0.29305]
[1779127474559,56.25,76525.05,0.0,0.99683,1e-05,0.29305]
[1779127474649,56.25,76520.45,0.0,0.99681,1e-05,0.29519]
[1779127476180,56.25,76519.73,0.0,0.9968,1e-05,0.29552]
[1779127478677,56.25,76522.73,0.0,0.99682,1e-05,0.29413]
[1779127480569,56.25,76522.43,0.0,0.99682,1e-05,0.29426]
[1779127480808,56.25,76522.43,0.0,0.99682,1e-05,0.29426]
[1779127480909,56.25,76524.09,0.0,0.99683,1e-05,0.2935]
[1779127482705,56.25,76525.26,0.0,0.99683,1e-05,0.29295]
[1779127485726,56.25,76524.37,0.0,0.99683,1e-05,0.29337]
[1779127486530,56.25,76524.37,0.0,0.99683,1e-05,0.29337]
[1779127486557,56.25,76524.37,0.0,0.99683,1e-05,0.29337]
[1779127486733,56.25,76522.99,0.0,0.99682,1e-05,0.29401]
[1779127487740,56.25,76524.92,0.0,0.99683,1e-05,0.29311]
[1779127488747,56.25,76526.36,0.0,0.99684,1e-05,0.29245]
[1779127490761,56.25,76525.42,0.0,0.99683,1e-05,0.29288]
[1779127491768,56.25,76522.56,0.0,0.99682,1e-05,0.2942]
[1779127495440,56.25,76521.73,0.0,0.99681,1e-05,0.29459]
[1779127495560,56.25,76521.73,0.0,0.99681,1e-05,0.29459]
[1779127495796,56.25,76518.4,0.0,0.9968,1e-05,0.29614]
[1779127497933,56.25,76517.68,0.0,0.99679,1e-05,0.29648]
[1779127497963,56.25,76516.1,0.0,0.99678,1e-05,0.29722]
[1779127498817,56.25,76512.44,0.0,0.99676,1e-05,0.29893]
[1779127499824,56.25,76511.02,0.0,0.99675,1e-05,0.2996]
[1779127502847,56.25,76511.95,0.0,0.99676,1e-05,0.29916]
[1779127504859,56.25,76510.43,0.0,0.99675,1e-05,0.29988]
[1779127505866,56.25,76509.42,0.0,0.99674,1e-05,0.30036]
[1779127508889,56.25,76512.29,0.0,0.99676,1e-05,0.299]
[1779127510903,56.25,76514.44,0.0,0.99677,1e-05,0.29799]
[1779127514935,56.25,76517.96,0.0,0.99679,1e-05,0.29635]
[1779127515942,56.25,76518.91,0.0,0.9968,1e-05,0.2959]
[1779127516949,56.25,76519.87,0.0,0.9968,1e-05,0.29546]
[1779127519310,56.25,76520.6,0.0,0.99681,1e-05,0.29512]
[1779127525006,56.25,76519.9,0.0,0.9968,1e-05,0.29544]
[1779127528026,56.25,76514.47,0.0,0.99677,1e-05,0.29798]
[1779127529033,56.25,76511.2,0.0,0.99675,1e-05,0.29952]
[1779127531312,56.25,76512.6,0.0,0.99678,1e-05,0.29737]
[1779127537089,56.25,76512.54,0.0,0.99678,1e-05,0.29739]
[1779127539103,56.25,76513.73,0.0,0.99678,1e-05,0.29684]
[1779127540110,56.25,76516.23,0.0,0.9968,1e-05,0.29567]
[1779127541087,56.25,76516.23,0.0,0.9968,1e-05,0.29567]
[1779127541308,56.25,76516.23,0.0,0.9968,1e-05,0.29567]
[1779127541545,56.25,76516.23,0.0,0.9968,1e-05,0.29567]
[1779127542124,56.25,76519.24,0.0,0.99682,1e-05,0.29427]
[1779127544799,56.25,76519.78,0.0,0.99682,1e-05,0.29402]
[1779127544808,56.25,76519.78,0.0,0.99682,1e-05,0.29402]
[1779127547159,56.25,76521.22,0.0,0.99683,1e-05,0.29335]
[1779127548846,56.25,76521.22,0.0,0.99683,1e-05,0.29335]
[1779127549057,56.25,76521.22,0.0,0.99683,1e-05,0.29335]
[1779127549058,56.25,76526.28,0.0,0.99685,1e-05,0.29101]
[1779127549173,56.25,76527.82,0.0,0.99686,1e-05,0.29031]
[1779127553201,56.25,76528.99,0.0,0.99687,1e-05,0.28977]
[1779127555215,56.25,76532.18,0.0,0.99689,1e-05,0.28831]
[1779127556292,56.25,76532.18,0.0,0.99689,1e-05,0.28831]
[1779127556310,56.25,76532.18,0.0,0.99689,1e-05,0.28831]
[1779127556393,56.25,76533.31,0.0,0.99689,1e-05,0.2878]
[1779127560966,56.25,76533.6,0.0,0.9969,1e-05,0.28766]
[1779127561067,56.25,76533.6,0.0,0.9969,1e-05,0.28766]
[1779127561064,56.25,76534.79,0.0,0.9969,1e-05,0.28712]
[1779127561257,56.25,76533.46,0.0,0.99689,1e-05,0.28773]
[1779127565285,56.25,76528.09,0.0,0.99687,1e-05,0.29018]
[1779127566572,56.25,76528.09,0.0,0.99687,1e-05,0.29018]
[1779127566864,56.25,76528.09,0.0,0.99687,1e-05,0.29018]
[1779127566882,56.25,76524.88,0.0,0.99685,1e-05,0.29166]
[1779127567299,56.25,76517.25,0.0,0.9968,1e-05,0.29519]
[1779127568306,56.25,76512.57,0.0,0.99678,1e-05,0.29738]
[1779127569339,56.25,76506.68,0.0,0.99674,1e-05,0.30015]
[1779127570322,56.25,76498.14,0.0,0.99669,1e-05,0.30421]
[1779127571329,56.25,76495.37,0.0,0.99668,1e-05,0.30554]
[1779127572243,56.25,76495.37,0.0,0.99668,1e-05,0.30554]
[1779127572309,56.25,76495.37,0.0,0.99668,1e-05,0.30554]
[1779127573343,56.25,76487.71,0.0,0.99663,1e-05,0.30923]
[1779127574350,56.25,76485.97,0.0,0.99662,1e-05,0.31008]
[1779127575357,56.25,76486.88,0.0,0.99663,1e-05,0.30963]
[1779127577118,56.25,76487.2,0.0,0.99663,1e-05,0.30948]
[1779127580392,56.25,76491.95,0.0,0.99666,1e-05,0.30718]
[1779127581399,56.25,76496.97,0.0,0.99669,1e-05,0.30477]
[1779127583965,56.25,76496.6,0.0,0.99669,1e-05,0.30495]
[1779127584058,56.25,76496.6,0.0,0.99669,1e-05,0.30495]
[1779127587441,56.25,76497.84,0.0,0.99669,1e-05,0.30435]
[1779127589115,56.25,76497.84,0.0,0.99669,1e-05,0.30435]
[1779127589309,56.25,76498.28,0.0,0.9967,1e-05,0.30414]
[1779127589455,56.25,76497.02,0.0,0.99669,1e-05,0.30475]
[1779127590462,56.25,76495.87,0.0,0.99668,1e-05,0.3053]
[1779127591469,56.25,76492.14,0.0,0.99668,1e-05,0.30557]
[1779127593483,56.25,76490.42,0.0,0.99667,1e-05,0.30639]
[1779127595640,56.25,76490.41,0.0,0.99667,1e-05,0.3064]
[1779127595808,56.25,76490.41,0.0,0.99667,1e-05,0.3064]
[1779127595844,56.25,76487.73,0.0,0.99665,1e-05,0.30769]
[1779127596504,56.25,76485.03,0.0,0.99663,1e-05,0.309]
[1779127597511,56.25,76460.73,0.0,0.99649,1e-05,0.32097]
[1779127598518,56.25,76453.64,0.0,0.99644,1e-05,0.32454]
[1779127599525,56.25,76448.7,0.0,0.99641,1e-05,0.32705]
[1779127600436,56.25,76448.7,0.0,0.99641,1e-05,0.32705]
[1779127601124,56.25,76448.7,0.0,0.99641,1e-05,0.32705]
[1779127600900,56.25,76448.26,0.0,0.99641,1e-05,0.32728]
[1779127601269,56.25,76448.26,0.0,0.99641,1e-05,0.32728]
[1779127601539,56.25,76446.65,0.0,0.9964,1e-05,0.3281]
[1779127602359,56.25,76446.65,0.0,0.9964,1e-05,0.3281]
[1779127602546,56.25,76432.87,0.0,0.99631,1e-05,0.3352]
[1779127603549,56.25,76432.87,0.0,0.99631,1e-05,0.3352]
[1779127603575,56.25,76422.71,0.0,0.99625,1e-05,0.34053]
[1779127604322,56.25,76422.71,0.0,0.99625,1e-05,0.34053]
[1779127604582,56.25,76415.41,0.0,0.9962,1e-05,0.3444]
[1779127605589,56.25,76414.45,0.0,0.99619,1e-05,0.34491]
[1779127607603,56.25,76412.95,0.0,0.99618,1e-05,0.34571]
[1779127608610,56.25,76410.95,0.0,0.99617,1e-05,0.34678]
[1779127611631,56.25,76413.6,0.0,0.99619,1e-05,0.34536]
[1779127612638,56.25,76412.16,0.0,0.99618,1e-05,0.34613]
[1779127617292,56.25,76412.88,0.0,0.99618,1e-05,0.34575]
[1779127617311,56.25,76412.88,0.0,0.99618,1e-05,0.34575]
[1779127618680,56.25,76411.72,0.0,0.99617,1e-05,0.34637]
[1779127620694,56.25,76409.83,0.0,0.99616,1e-05,0.34738]
[1779127622708,56.25,76412.01,0.0,0.99618,1e-05,0.34621]
[1779127624722,56.25,76415.17,0.0,0.9962,1e-05,0.34452]
[1779127625960,56.25,76415.17,0.0,0.9962,1e-05,0.34452]
[1779127626060,56.25,76415.17,0.0,0.9962,1e-05,0.34452]
[1779127626145,56.25,76416.55,0.0,0.99621,1e-05,0.34379]
[1779127627743,56.25,76418.55,0.0,0.99622,1e-05,0.34273]
[1779127628750,56.25,76420.47,0.0,0.99623,1e-05,0.34171]
[1779127629765,56.25,76423.34,0.0,0.99625,1e-05,0.34019]
[1779127630545,56.25,76423.34,0.0,0.99625,1e-05,0.34019]
[1779127630558,56.25,76423.34,0.0,0.99625,1e-05,0.34019]
[1779127631019,56.25,76425.71,0.0,0.99627,1e-05,0.33895]
[1779127632778,56.25,76426.94,0.0,0.99627,1e-05,0.3383]
[1779127635704,56.25,76426.19,0.0,0.99627,1e-05,0.33869]
[1779127635809,56.25,76426.19,0.0,0.99627,1e-05,0.33869]
[1779127639254,56.25,76426.65,0.0,0.99627,1e-05,0.33845]
[1779127639307,56.25,76426.65,0.0,0.99627,1e-05,0.33845]
[1779127639827,56.25,76421.98,0.0,0.99624,1e-05,0.34091]
[1779127640834,56.25,76420.68,0.0,0.99623,1e-05,0.3416]
[1779127643425,56.25,76421.08,0.0,0.99624,1e-05,0.34139]
[1779127643559,56.25,76421.08,0.0,0.99624,1e-05,0.34139]
[1779127645869,56.25,76422.01,0.0,0.99624,1e-05,0.3409]
[1779127646706,56.25,76422.01,0.0,0.99624,1e-05,0.3409]
[1779127646809,56.25,76422.01,0.0,0.99624,1e-05,0.3409]
[1779127646876,56.25,76424.02,0.0,0.99625,1e-05,0.33984]
[1779127647883,56.25,76425.94,0.0,0.99627,1e-05,0.33883]
[1779127648890,56.25,76429.63,0.0,0.99629,1e-05,0.33689]
[1779127650904,56.25,76430.93,0.0,0.9963,1e-05,0.33621]
[1779127651911,56.25,76430.52,0.0,0.99631,1e-05,0.33479]
[1779127654226,56.25,76430.66,0.0,0.99632,1e-05,0.33472]
[1779127654311,56.25,76430.66,0.0,0.99632,1e-05,0.33472]
[1779127654932,56.25,76431.61,0.0,0.99632,1e-05,0.33423]
[1779127658992,56.25,76431.1,0.0,0.99632,1e-05,0.33449]
[1779127659062,56.25,76431.1,0.0,0.99632,1e-05,0.33449]
[1779127659093,56.25,76436.38,0.0,0.99635,1e-05,0.33176]
[1779127659967,56.25,76438.24,0.0,0.99636,1e-05,0.3308]
[1779127661842,56.25,76438.27,0.0,0.99636,1e-05,0.33078]
[1779127662084,56.25,76438.27,0.0,0.99636,1e-05,0.33078]
[1779127662164,56.25,76434.16,0.0,0.99634,1e-05,0.3329]
[1779127665008,56.25,76436.72,0.0,0.99635,1e-05,0.33158]
[1779127666010,56.25,76435.49,0.0,0.99635,1e-05,0.33222]
[1779127667826,56.25,76436.0,0.0,0.99635,1e-05,0.33195]
[1779127668064,56.25,76436.0,0.0,0.99635,1e-05,0.33195]
[1779127674133,56.25,76435.07,0.0,0.99634,1e-05,0.33243]
[1779127674310,56.25,76435.49,0.0,0.99635,1e-05,0.33222]
[1779127677087,56.25,76438.13,0.0,0.99636,1e-05,0.33085]
[1779127677486,56.25,76438.13,0.0,0.99636,1e-05,0.33085]
[1779127677564,56.25,76438.13,0.0,0.99636,1e-05,0.33085]
[1779127678094,56.25,76440.43,0.0,0.99638,1e-05,0.32967]
[1779127683129,56.25,76440.22,0.0,0.99638,1e-05,0.32978]
[1779127687158,56.25,76435.26,0.0,0.99634,1e-05,0.33233]
[1779127687574,56.25,76435.26,0.0,0.99634,1e-05,0.33233]
[1779127687808,56.25,76435.26,0.0,0.99634,1e-05,0.33233]
[1779127688165,56.25,76433.69,0.0,0.99633,1e-05,0.33315]
[1779127689172,56.25,76434.96,0.0,0.99634,1e-05,0.33249]
[1779127691333,56.25,76435.65,0.0,0.99635,1e-05,0.33213]
[1779127691561,56.25,76435.65,0.0,0.99635,1e-05,0.33213]
[1779127692193,56.25,76438.6,0.0,0.99637,1e-05,0.33061]
[1779127693200,56.25,76441.1,0.0,0.99638,1e-05,0.32933]
[1779127698235,56.25,76440.35,0.0,0.99638,1e-05,0.32971]
[1779127701266,56.25,76440.39,0.0,0.99638,1e-05,0.32969]
[1779127701308,56.25,76440.39,0.0,0.99638,1e-05,0.32969]
[1779127706178,56.25,76440.38,0.0,0.99638,1e-05,0.3297]
[1779127706309,56.25,76440.66,0.0,0.99638,1e-05,0.32955]
[1779127707298,56.25,76442.35,0.0,0.99639,1e-05,0.32869]
[1779127708305,56.25,76443.5,0.0,0.9964,1e-05,0.3281]
[1779127710807,56.25,76443.48,0.0,0.9964,1e-05,0.32811]
[1779127711060,56.25,76443.48,0.0,0.9964,1e-05,0.32811]
[1779127711161,56.25,76449.98,0.0,0.99645,1e-05,0.32321]
[1779127711326,56.25,76451.29,0.0,0.99646,1e-05,0.32255]
[1779127712333,56.25,76449.89,0.0,0.99645,1e-05,0.32325]
[1779127714735,56.25,76448.96,0.0,0.99645,1e-05,0.32372]
[1779127715354,56.25,76450.06,0.0,0.99646,1e-05,0.32317]
[1779127717603,56.25,76450.72,0.0,0.99646,1e-05,0.32283]
[1779127717810,56.25,76450.72,0.0,0.99646,1e-05,0.32283]
[1779127719382,56.25,76458.94,0.0,0.99651,1e-05,0.31871]
[1779127720798,56.25,76458.94,0.0,0.99651,1e-05,0.31871]
[1779127720809,56.25,76458.94,0.0,0.99651,1e-05,0.31871]
[1779127720841,56.25,76461.9,0.0,0.99653,1e-05,0.31724]
[1779127721396,56.25,76463.75,0.0,0.99654,1e-05,0.31632]
[1779127724701,56.25,76463.59,0.0,0.99654,1e-05,0.3164]
[1779127724810,56.25,76463.59,0.0,0.99654,1e-05,0.3164]
[1779127724911,56.25,76462.73,0.0,0.99653,1e-05,0.31683]
[1779127725424,56.25,76464.06,0.0,0.99654,1e-05,0.31617]
[1779127730459,56.25,76465.23,0.0,0.99655,1e-05,0.31559]
[1779127732646,56.25,76464.72,0.0,0.99655,1e-05,0.31584]
[1779127732811,56.25,76464.72,0.0,0.99655,1e-05,0.31584]
[1779127734140,56.25,76464.56,0.0,0.99654,1e-05,0.31592]
[1779127734182,56.25,76465.74,0.0,0.99655,1e-05,0.31534]
[1779127737810,56.25,76466.21,0.0,0.99655,1e-05,0.31511]
[1779127738061,56.25,76466.21,0.0,0.99655,1e-05,0.31511]
[1779127738949,56.25,76466.36,0.0,0.99656,1e-05,0.31503]
[1779127742545,56.25,76470.74,0.0,0.99658,1e-05,0.31288]
[1779127743981,56.25,76470.74,0.0,0.99658,1e-05,0.31288]
[1779127744060,56.25,76470.74,0.0,0.99658,1e-05,0.31288]
[1779127744158,56.25,76477.55,0.0,0.99662,1e-05,0.30955]
[1779127744558,56.25,76479.41,0.0,0.99663,1e-05,0.30865]
[1779127745565,56.25,76478.53,0.0,0.99663,1e-05,0.30907]
[1779127748007,56.25,76477.98,0.0,0.99662,1e-05,0.30934]
[1779127748060,56.25,76477.98,0.0,0.99662,1e-05,0.30934]
[1779127748109,56.25,76468.75,0.0,0.99657,1e-05,0.31385]
[1779127749593,56.25,76465.86,0.0,0.99655,1e-05,0.31528]
[1779127751557,56.25,76465.66,0.0,0.99655,1e-05,0.31538]
[1779127751807,56.25,76465.66,0.0,0.99655,1e-05,0.31538]
[1779127752614,56.25,76466.68,0.0,0.99656,1e-05,0.31487]
[1779127754628,56.25,76468.56,0.0,0.99657,1e-05,0.31395]
[1779127755635,56.25,76466.38,0.0,0.99656,1e-05,0.31502]
[1779127759925,56.25,76466.14,0.0,0.99655,1e-05,0.31514]
[1779127760058,56.25,76466.14,0.0,0.99655,1e-05,0.31514]
[1779127760159,56.25,76468.9,0.0,0.99657,1e-05,0.31378]
[1779127760671,56.25,76469.94,0.0,0.99658,1e-05,0.31327]
[1779127762684,56.25,76471.8,0.0,0.99659,1e-05,0.31236]
[1779127767150,56.25,76471.38,0.0,0.99659,1e-05,0.31256]
[1779127767313,56.25,76471.7,0.0,0.99659,1e-05,0.3124]
[1779127776782,56.25,76472.18,0.0,0.99661,1e-05,0.31062]
[1779127778199,56.25,76472.18,0.0,0.99661,1e-05,0.31062]
[1779127778312,56.25,76472.18,0.0,0.99661,1e-05,0.31062]
[1779127779803,56.25,76469.95,0.0,0.99659,1e-05,0.31171]
[1779127782476,56.25,76470.09,0.0,0.99659,1e-05,0.31164]
[1779127782559,56.25,76470.09,0.0,0.99659,1e-05,0.31164]
[1779127784041,56.25,76469.47,0.0,0.99659,1e-05,0.31195]
[1779127784142,56.25,76470.49,0.0,0.9966,1e-05,0.31145]
[1779127784838,56.25,76469.48,0.0,0.99659,1e-05,0.31194]
[1779127785845,56.25,76470.4,0.0,0.9966,1e-05,0.31149]
[1779127786480,56.25,76470.4,0.0,0.9966,1e-05,0.31149]
[1779127786562,56.25,76470.4,0.0,0.9966,1e-05,0.31149]
[1779127786852,56.25,76469.51,0.0,0.99659,1e-05,0.31193]
[1779127787859,56.25,76470.67,0.0,0.9966,1e-05,0.31136]
[1779127788661,56.25,76470.67,0.0,0.9966,1e-05,0.31136]
[1779127788808,56.25,76470.67,0.0,0.9966,1e-05,0.31136]
[1779127788866,56.25,76462.11,0.0,0.99655,1e-05,0.31557]
[1779127789873,56.25,76461.14,0.0,0.99654,1e-05,0.31605]
[1779127791702,56.25,76461.28,0.0,0.99654,1e-05,0.31598]
[1779127791887,56.25,76463.63,0.0,0.99656,1e-05,0.31482]
[1779127792540,56.25,76463.63,0.0,0.99656,1e-05,0.31482]
[1779127792558,56.25,76463.63,0.0,0.99656,1e-05,0.31482]
[1779127792894,56.25,76466.39,0.0,0.99657,1e-05,0.31346]
[1779127795915,56.25,76463.15,0.0,0.99655,1e-05,0.31505]
[1779127799906,56.25,76463.27,0.0,0.99655,1e-05,0.31499]
[1779127800058,56.25,76463.27,0.0,0.99655,1e-05,0.31499]
[1779127801957,56.25,76464.38,0.0,0.99656,1e-05,0.31445]
[1779127804345,56.25,76464.12,0.0,0.99656,1e-05,0.31457]
[1779127804567,56.25,76463.68,0.0,0.99656,1e-05,0.31479]
[1779127804978,56.25,76462.64,0.0,0.99655,1e-05,0.31531]
[1779127805985,56.25,76450.72,0.0,0.99648,1e-05,0.32125]
[1779127806992,56.25,76450.17,0.0,0.99647,1e-05,0.32152]
[1779127807842,56.25,76450.17,0.0,0.99647,1e-05,0.32152]
[1779127808058,56.25,76450.17,0.0,0.99647,1e-05,0.32152]
[1779127808121,56.25,76446.38,0.0,0.99645,1e-05,0.32343]
[1779127809006,56.25,76444.55,0.0,0.99644,1e-05,0.32436]
[1779127811020,56.25,76442.4,0.0,0.99642,1e-05,0.32545]
[1779127812027,56.25,76441.19,0.0,0.99642,1e-05,0.32606]
[1779127813034,56.25,76437.21,0.0,0.99639,1e-05,0.32809]
[1779127813916,56.25,76437.21,0.0,0.99639,1e-05,0.32809]
[1779127814059,56.25,76437.21,0.0,0.99639,1e-05,0.32809]
[1779127814085,56.25,76435.84,0.0,0.99638,1e-05,0.3288]
[1779127815048,56.25,76433.69,0.0,0.99637,1e-05,0.3299]
[1779127816055,56.25,76417.41,0.0,0.99626,1e-05,0.33836]
[1779127817065,56.25,76423.41,0.0,0.9963,1e-05,0.33522]
[1779127818072,56.25,76428.31,0.0,0.99634,1e-05,0.33268]
[1779127819079,56.25,76431.31,0.0,0.99635,1e-05,0.33113]
[1779127819544,56.25,76431.31,0.0,0.99635,1e-05,0.33113]
[1779127819559,56.25,76431.31,0.0,0.99635,1e-05,0.33113]
[1779127821093,56.25,76432.35,0.0,0.99636,1e-05,0.33059]
[1779127823107,56.25,76431.04,0.0,0.99635,1e-05,0.33126]
[1779127825037,56.25,76431.23,0.0,0.99635,1e-05,0.33117]
[1779127825057,56.25,76431.23,0.0,0.99635,1e-05,0.33117]
[1779127825121,56.25,76434.87,0.0,0.99638,1e-05,0.32929]
[1779127828425,56.25,76434.26,0.0,0.99637,1e-05,0.32961]
[1779127828559,56.25,76434.26,0.0,0.99637,1e-05,0.32961]
[1779127831660,56.25,76435.44,0.0,0.9964,1e-05,0.32739]
[1779127831812,56.25,76435.44,0.0,0.9964,1e-05,0.32739]
[1779127832170,56.25,76436.45,0.0,0.9964,1e-05,0.32687]
[1779127833177,56.25,76440.73,0.0,0.99643,1e-05,0.32469]
[1779127834184,56.25,76441.96,0.0,0.99644,1e-05,0.32407]
[1779127834755,56.25,76441.96,0.0,0.99644,1e-05,0.32407]
[1779127834808,56.25,76441.96,0.0,0.99644,1e-05,0.32407]
[1779127835191,56.25,76445.26,0.0,0.99646,1e-05,0.3224]
[1779127837205,56.25,76452.38,0.0,0.9965,1e-05,0.31883]
[1779127838212,56.25,76453.4,0.0,0.99651,1e-05,0.31832]
[1779127843247,56.25,76453.64,0.0,0.99651,1e-05,0.3182]
[1779127844373,56.25,76458.39,0.0,0.99654,1e-05,0.31584]
[1779127847059,56.25,76458.44,0.0,0.99654,1e-05,0.31582]
[1779127849289,56.25,76457.19,0.0,0.99653,1e-05,0.31644]
[1779127851303,56.25,76459.1,0.0,0.99654,1e-05,0.31549]
[1779127857346,56.25,76458.63,0.0,0.99654,1e-05,0.31572]
[1779127859361,56.25,76461.1,0.0,0.99656,1e-05,0.3145]
[1779127859690,56.25,76461.1,0.0,0.99656,1e-05,0.3145]
[1779127859808,56.25,76461.1,0.0,0.99656,1e-05,0.3145]
[1779127861374,56.25,76458.47,0.0,0.99654,1e-05,0.3158]
[1779127862381,56.25,76457.52,0.0,0.99653,1e-05,0.31627]
[1779127864363,56.25,76457.39,0.0,0.99653,1e-05,0.31634]
[1779127865402,56.25,76460.31,0.0,0.99655,1e-05,0.31489]
[1779127866409,56.25,76461.59,0.0,0.99656,1e-05,0.31426]
[1779127867063,56.25,76461.59,0.0,0.99656,1e-05,0.31426]
[1779127872451,56.25,76461.68,0.0,0.99656,1e-05,0.31422]
[1779127877486,56.25,76463.11,0.0,0.99657,1e-05,0.31351]
[1779127879065,56.25,76463.11,0.0,0.99657,1e-05,0.31351]
[1779127879500,56.25,76468.47,0.0,0.9966,1e-05,0.31088]
[1779127881514,56.25,76470.82,0.0,0.99662,1e-05,0.30974]
[1779127886549,56.25,76470.45,0.0,0.99661,1e-05,0.30992]
[1779127891585,56.25,76459.93,0.0,0.99657,1e-05,0.31352]
[1779127892858,56.25,76459.93,0.0,0.99657,1e-05,0.31352]
[1779127893059,56.25,76459.93,0.0,0.99657,1e-05,0.31352]
[1779127893067,56.25,76457.87,0.0,0.99655,1e-05,0.31453]
[1779127893599,56.25,76455.2,0.0,0.99654,1e-05,0.31585]
[1779127894606,56.25,76457.81,0.0,0.99655,1e-05,0.31456]
[1779127896446,56.25,76457.81,0.0,0.99655,1e-05,0.31456]
[1779127898017,56.25,76458.32,0.0,0.99656,1e-05,0.31431]
[1779127898059,56.25,76458.32,0.0,0.99656,1e-05,0.31431]
[1779127898118,56.25,76459.62,0.0,0.99656,1e-05,0.31367]
[1779127899641,56.25,76461.21,0.0,0.99657,1e-05,0.31289]
[1779127900648,56.25,76459.58,0.0,0.99656,1e-05,0.31369]
[1779127904426,56.25,76458.78,0.0,0.99656,1e-05,0.31408]
[1779127904562,56.25,76458.41,0.0,0.99656,1e-05,0.31427]
[1779127904676,56.25,76459.59,0.0,0.99656,1e-05,0.31368]
[1779127909711,56.25,76459.22,0.0,0.99656,1e-05,0.31387]
[1779127911125,56.25,76459.22,0.0,0.99656,1e-05,0.31387]
[1779127911308,56.25,76459.22,0.0,0.99656,1e-05,0.31387]
[1779127915753,56.25,76457.11,0.0,0.99655,1e-05,0.31491]
[1779127917411,56.25,76457.11,0.0,0.99655,1e-05,0.31491]
[1779127917560,56.25,76456.32,0.0,0.99654,1e-05,0.3153]
[1779127917767,56.25,76453.2,0.0,0.99653,1e-05,0.31685]
[1779127920788,56.25,76455.09,0.0,0.99654,1e-05,0.31591]
[1779127922715,56.25,76454.39,0.0,0.99653,1e-05,0.31625]
[1779127922811,56.25,76454.39,0.0,0.99653,1e-05,0.31625]
[1779127922816,56.25,76452.86,0.0,0.99652,1e-05,0.31701]
[1779127924816,56.25,76454.51,0.0,0.99653,1e-05,0.31619]
[1779127929162,56.25,76454.0,0.0,0.99653,1e-05,0.31645]
[1779127929309,56.25,76454.0,0.0,0.99653,1e-05,0.31645]
[1779127929411,56.25,76452.33,0.0,0.99652,1e-05,0.31728]
[1779127929851,56.25,76447.77,0.0,0.99649,1e-05,0.31955]
[1779127930858,56.25,76448.85,0.0,0.9965,1e-05,0.31901]
[1779127931865,56.25,76447.78,0.0,0.99649,1e-05,0.31955]
[1779127935088,56.25,76447.86,0.0,0.99649,1e-05,0.31951]
[1779127935310,56.25,76447.86,0.0,0.99649,1e-05,0.31951]
[1779127935395,56.25,76449.17,0.0,0.9965,1e-05,0.31885]
[1779127935893,56.25,76447.81,0.0,0.99649,1e-05,0.31953]
[1779127940928,56.25,76450.46,0.0,0.99651,1e-05,0.31821]
[1779127941581,56.25,76450.46,0.0,0.99651,1e-05,0.31821]
[1779127941810,56.25,76450.46,0.0,0.99651,1e-05,0.31821]
[1779127942942,56.25,76454.8,0.0,0.99654,1e-05,0.31605]
[1779127944945,56.25,76455.1,0.0,0.99654,1e-05,0.3159]
[1779127946803,56.25,76454.51,0.0,0.99653,1e-05,0.31619]
[1779127946810,56.25,76454.51,0.0,0.99653,1e-05,0.31619]
[1779127946970,56.25,76456.01,0.0,0.99654,1e-05,0.31545]
[1779127947977,56.25,76457.28,0.0,0.99655,1e-05,0.31482]
[1779127953013,56.25,76457.37,0.0,0.99657,1e-05,0.31322]
[1779127954020,56.25,76460.59,0.0,0.99659,1e-05,0.31163]
[1779127955362,56.25,76460.59,0.0,0.99659,1e-05,0.31163]
[1779127955410,56.25,76465.2,0.0,0.99661,1e-05,0.30938]
[1779127955560,56.25,76465.2,0.0,0.99661,1e-05,0.30938]
[1779127958048,56.25,76466.3,0.0,0.99662,1e-05,0.30885]
[1779127959064,56.25,76466.3,0.0,0.99662,1e-05,0.30885]
[1779127961739,56.25,76466.77,0.0,0.99662,1e-05,0.30862]
[1779127961811,56.25,76466.77,0.0,0.99662,1e-05,0.30862]
[1779127967111,56.25,76466.18,0.0,0.99662,1e-05,0.3089]
[1779127968085,56.25,76466.18,0.0,0.99662,1e-05,0.3089]
[1779127968310,56.25,76466.18,0.0,0.99662,1e-05,0.3089]
[1779127968411,56.25,76462.48,0.0,0.9966,1e-05,0.31071]
[1779127969125,56.25,76452.4,0.0,0.99654,1e-05,0.31567]
[1779127970355,56.25,76452.4,0.0,0.99654,1e-05,0.31567]
[1779127970442,56.25,76450.56,0.0,0.99653,1e-05,0.31658]
[1779127970562,56.25,76450.56,0.0,0.99653,1e-05,0.31658]
[1779127973153,56.25,76446.51,0.0,0.9965,1e-05,0.3186]
[1779127976183,56.25,76446.02,0.0,0.9965,1e-05,0.31885]
[1779127976310,56.25,76446.02,0.0,0.9965,1e-05,0.31885]
[1779127976387,56.25,76445.12,0.0,0.99649,1e-05,0.3193]
[1779127977181,56.25,76442.01,0.0,0.99647,1e-05,0.32086]
[1779127978188,56.25,76436.1,0.0,0.99644,1e-05,0.32384]
[1779127979195,56.25,76432.66,0.0,0.99642,1e-05,0.32559]
[1779127979742,56.25,76432.66,0.0,0.99642,1e-05,0.32559]
[1779127979808,56.25,76432.66,0.0,0.99642,1e-05,0.32559]
[1779127980202,56.25,76430.82,0.0,0.9964,1e-05,0.32652]
[1779127981209,56.25,76417.92,0.0,0.99632,1e-05,0.33317]
[1779127983224,56.25,76419.7,0.0,0.99633,1e-05,0.33224]
[1779127984076,56.25,76419.7,0.0,0.99633,1e-05,0.33224]
[1779127984312,56.25,76419.7,0.0,0.99633,1e-05,0.33224]
[1779127986245,56.25,76410.25,0.0,0.99627,1e-05,0.33717]
[1779127987252,56.25,76407.95,0.0,0.99626,1e-05,0.33838]
[1779127988259,56.25,76409.45,0.0,0.99627,1e-05,0.33759]
[1779127989109,56.25,76409.45,0.0,0.99627,1e-05,0.33759]
[1779127989312,56.25,76409.45,0.0,0.99627,1e-05,0.33759]
[1779127989413,56.25,76411.06,0.0,0.99628,1e-05,0.33674]
[1779127990273,56.25,76412.99,0.0,0.99629,1e-05,0.33573]
[1779127992287,56.25,76411.65,0.0,0.99628,1e-05,0.33644]
[1779127994074,56.25,76411.61,0.0,0.99628,1e-05,0.33646]
[1779127994312,56.25,76411.61,0.0,0.99628,1e-05,0.33646]
[1779127995308,56.25,76417.04,0.0,0.99632,1e-05,0.33362]
[1779127996340,56.25,76417.04,0.0,0.99632,1e-05,0.33362]
[1779127996560,56.25,76417.04,0.0,0.99632,1e-05,0.33362]
[1779127996387,56.25,76418.39,0.0,0.99632,1e-05,0.33292]
[1779127998329,56.25,76419.73,0.0,0.99633,1e-05,0.33223]
[1779128000343,56.25,76417.35,0.0,0.99632,1e-05,0.33346]
[1779128001934,56.25,76417.58,0.0,0.99632,1e-05,0.33334]
[1779128002060,56.25,76417.58,0.0,0.99632,1e-05,0.33334]
[1779128002357,56.25,76415.55,0.0,0.99631,1e-05,0.3344]
[1779128003364,56.25,76409.67,0.0,0.99627,1e-05,0.33747]
[1779128003645,56.25,76409.67,0.0,0.99627,1e-05,0.33747]
[1779128003810,56.25,76409.67,0.0,0.99627,1e-05,0.33747]
[1779128004371,56.25,76407.82,0.0,0.99626,1e-05,0.33845]
[1779128009406,56.25,76406.13,0.0,0.99624,1e-05,0.33934]
[1779128009619,56.25,76406.13,0.0,0.99624,1e-05,0.33934]
[1779128009808,56.25,76406.13,0.0,0.99624,1e-05,0.33934]
[1779128010413,56.25,76400.29,0.0,0.99621,1e-05,0.34243]
[1779128011432,56.25,76392.53,0.0,0.99617,1e-05,0.3449]
[1779128012103,56.25,76392.53,0.0,0.99617,1e-05,0.3449]
[1779128012438,56.25,76384.09,0.0,0.99612,1e-05,0.34944]
[1779128013090,56.25,76384.09,0.0,0.99612,1e-05,0.34944]
[1779128013309,56.25,76384.09,0.0,0.99612,1e-05,0.34944]
[1779128013550,56.25,76384.09,0.0,0.99612,1e-05,0.34944]
[1779128013445,56.25,76383.06,0.0,0.99611,1e-05,0.35]
[1779128014452,56.25,76378.81,0.0,0.99608,1e-05,0.35231]
[1779128016466,56.25,76379.95,0.0,0.99609,1e-05,0.35169]
[1779128016929,56.25,76379.95,0.0,0.99609,1e-05,0.35169]
[1779128017071,56.25,76379.95,0.0,0.99609,1e-05,0.35169]
[1779128020494,56.25,76385.24,0.0,0.99612,1e-05,0.34882]
[1779128021501,56.25,76392.85,0.0,0.99617,1e-05,0.34473]
[1779128022508,56.25,76395.64,0.0,0.99619,1e-05,0.34323]
[1779128024380,56.25,76394.94,0.0,0.99619,1e-05,0.34361]
[1779128024564,56.25,76394.94,0.0,0.99619,1e-05,0.34361]
[1779128027543,56.25,76393.96,0.0,0.99618,1e-05,0.34413]
[1779128029289,56.25,76393.44,0.0,0.99618,1e-05,0.34441]
[1779128029309,56.25,76393.44,0.0,0.99618,1e-05,0.34441]
[1779128033588,56.25,76394.32,0.0,0.99618,1e-05,0.34394]
[1779128035602,56.25,76392.02,0.0,0.99617,1e-05,0.34517]
[1779128036609,56.25,76390.79,0.0,0.99616,1e-05,0.34583]
[1779128036920,56.25,76390.79,0.0,0.99616,1e-05,0.34583]
[1779128037069,56.25,76390.79,0.0,0.99616,1e-05,0.34583]
[1779128037616,56.25,76389.1,0.0,0.99615,1e-05,0.34674]
[1779128038623,56.25,76390.67,0.0,0.99616,1e-05,0.34589]
[1779128041644,56.25,76392.43,0.0,0.99617,1e-05,0.34495]
[1779128043015,56.25,76392.43,0.0,0.99617,1e-05,0.34495]
[1779128043059,56.25,76392.43,0.0,0.99617,1e-05,0.34495]
[1779128045374,56.25,76392.38,0.0,0.99617,1e-05,0.34498]
[1779128046663,56.25,76392.99,0.0,0.99618,1e-05,0.34465]
[1779128046810,56.25,76392.99,0.0,0.99618,1e-05,0.34465]
[1779128046880,56.25,76393.92,0.0,0.99618,1e-05,0.34415]
[1779128047686,56.25,76391.91,0.0,0.99617,1e-05,0.34523]
[1779128052787,56.25,76391.16,0.0,0.99616,1e-05,0.34563]
[1779128052807,56.25,76391.16,0.0,0.99616,1e-05,0.34563]
[1779128056743,56.25,76390.89,0.0,0.99616,1e-05,0.34578]
[1779128056809,56.25,76390.89,0.0,0.99616,1e-05,0.34578]
[1779128056910,56.25,76393.09,0.0,0.99618,1e-05,0.3446]
[1779128057756,56.25,76394.1,0.0,0.99618,1e-05,0.34406]
[1779128059322,56.25,76394.1,0.0,0.99618,1e-05,0.34406]
[1779128059558,56.25,76394.1,0.0,0.99618,1e-05,0.34406]
[1779128059770,56.25,76387.32,0.0,0.99614,1e-05,0.3477]
[1779128062791,56.25,76385.99,0.0,0.99613,1e-05,0.34841]
[1779128063798,56.25,76385.07,0.0,0.99612,1e-05,0.34891]
[1779128065028,56.25,76385.07,0.0,0.99612,1e-05,0.34891]
[1779128065061,56.25,76385.07,0.0,0.99612,1e-05,0.34891]
[1779128065129,56.25,76382.88,0.0,0.99611,1e-05,0.3501]
[1779128067826,56.25,76385.18,0.0,0.99612,1e-05,0.34885]
[1779128071854,56.25,76383.78,0.0,0.99613,1e-05,0.34791]
[1779128074875,56.25,76379.08,0.0,0.9961,1e-05,0.35046]
[1779128075662,56.25,76379.08,0.0,0.9961,1e-05,0.35046]
[1779128075809,56.25,76379.08,0.0,0.9961,1e-05,0.35046]
[1779128075882,56.25,76377.36,0.0,0.99609,1e-05,0.35139]
[1779128080531,56.25,76377.31,0.0,0.99609,1e-05,0.35142]
[1779128080559,56.25,76377.31,0.0,0.99609,1e-05,0.35142]
[1779128085953,56.25,76377.86,0.0,0.99609,1e-05,0.35112]
[1779128086872,56.25,76377.86,0.0,0.99609,1e-05,0.35112]
[1779128087059,56.25,76377.86,0.0,0.99609,1e-05,0.35112]
[1779128088660,56.25,76377.86,0.0,0.99609,1e-05,0.35112]
[1779128087967,56.25,76383.92,0.0,0.99613,1e-05,0.34784]
[1779128088809,56.25,76383.92,0.0,0.99613,1e-05,0.34784]
[1779128088974,56.25,76389.89,0.0,0.99617,1e-05,0.34463]
[1779128089981,56.25,76390.93,0.0,0.99618,1e-05,0.34407]
[1779128095021,56.25,76390.1,0.0,0.99617,1e-05,0.34452]
[1779128098291,56.25,76390.43,0.0,0.99618,1e-05,0.34434]
[1779128098308,56.25,76390.43,0.0,0.99618,1e-05,0.34434]
[1779128102072,56.25,76392.36,0.0,0.99619,1e-05,0.34331]
[1779128103079,56.25,76386.79,0.0,0.99615,1e-05,0.34629]
[1779128104087,56.25,76372.67,0.0,0.99606,1e-05,0.35396]
[1779128104871,56.25,76372.67,0.0,0.99606,1e-05,0.35396]
[1779128105072,56.25,76372.67,0.0,0.99606,1e-05,0.35396]
[1779128105167,56.25,76369.6,0.0,0.99604,1e-05,0.35564]
[1779128106591,56.25,76369.6,0.0,0.99604,1e-05,0.35564]
[1779128106659,56.25,76360.42,0.0,0.99597,1e-05,0.36072]
[1779128107060,56.25,76360.42,0.0,0.99597,1e-05,0.36072]
[1779128107110,56.25,76352.57,0.0,0.99592,1e-05,0.36512]
[1779128108117,56.25,76352.63,0.0,0.99592,1e-05,0.36508]
[1779128109361,56.25,76352.63,0.0,0.99592,1e-05,0.36508]
[1779128109562,56.25,76352.63,0.0,0.99592,1e-05,0.36508]
[1779128111065,56.25,76352.16,0.0,0.99591,1e-05,0.36535]
[1779128111138,56.25,76351.91,0.0,0.99591,1e-05,0.36549]
[1779128112225,56.25,76351.91,0.0,0.99591,1e-05,0.36549]
[1779128112326,56.25,76349.13,0.0,0.99589,1e-05,0.36706]
[1779128113152,56.25,76342.33,0.0,0.99584,1e-05,0.37092]
[1779128114765,56.25,76343.49,0.0,0.99585,1e-05,0.37026]
[1779128114810,56.25,76343.49,0.0,0.99585,1e-05,0.37026]
[1779128116175,56.25,76345.68,0.0,0.99587,1e-05,0.36901]
[1779128117182,56.25,76349.39,0.0,0.99589,1e-05,0.36691]
[1779128118189,56.25,76351.32,0.0,0.99591,1e-05,0.36582]
[1779128119196,56.25,76347.42,0.0,0.99588,1e-05,0.36803]
[1779128120228,56.25,76347.42,0.0,0.99588,1e-05,0.36803]
[1779128120313,56.25,76347.42,0.0,0.99588,1e-05,0.36803]
[1779128120359,56.25,76350.55,0.0,0.9959,1e-05,0.36626]
[1779128122518,56.25,76352.13,0.0,0.99591,1e-05,0.36537]
[1779128122567,56.25,76352.13,0.0,0.99591,1e-05,0.36537]
[1779128122635,56.25,76352.13,0.0,0.99591,1e-05,0.36537]
[1779128122619,56.25,76351.43,0.0,0.99591,1e-05,0.36576]
[1779128122812,56.25,76351.43,0.0,0.99591,1e-05,0.36576]
[1779128123224,56.25,76351.33,0.0,0.99591,1e-05,0.36582]
[1779128124231,56.25,76354.32,0.0,0.99593,1e-05,0.36413]
[1779128125003,56.25,76354.32,0.0,0.99593,1e-05,0.36413]
[1779128125072,56.25,76354.32,0.0,0.99593,1e-05,0.36413]
[1779128125238,56.25,76359.42,0.0,0.99596,1e-05,0.36128]
[1779128126245,56.25,76363.38,0.0,0.99599,1e-05,0.35908]
[1779128127252,56.25,76372.89,0.0,0.99606,1e-05,0.35383]
[1779128128259,56.25,76374.58,0.0,0.99607,1e-05,0.35291]
[1779128129096,56.25,76374.58,0.0,0.99607,1e-05,0.35291]
[1779128129309,56.25,76374.58,0.0,0.99607,1e-05,0.35291]
[1779128130273,56.25,76379.73,0.0,0.9961,1e-05,0.35011]
[1779128131280,56.25,76380.04,0.0,0.99612,1e-05,0.34824]
[1779128132221,56.25,76380.04,0.0,0.99612,1e-05,0.34824]
[1779128132238,56.25,76380.04,0.0,0.99612,1e-05,0.34824]
[1779128132310,56.25,76380.04,0.0,0.99612,1e-05,0.34824]
[1779128132394,56.25,76379.6,0.0,0.99612,1e-05,0.34848]
[1779128135308,56.25,76381.73,0.0,0.99614,1e-05,0.34733]
[1779128135925,56.25,76381.73,0.0,0.99614,1e-05,0.34733]
[1779128136060,56.25,76381.73,0.0,0.99614,1e-05,0.34733]
[1779128138000,56.25,76382.47,0.0,0.99614,1e-05,0.34693]
[1779128138062,56.25,76382.47,0.0,0.99614,1e-05,0.34693]
[1779128138132,56.25,76382.47,0.0,0.99614,1e-05,0.34693]
[1779128138310,56.25,76382.47,0.0,0.99614,1e-05,0.34693]
[1779128138329,56.25,76381.55,0.0,0.99614,1e-05,0.34742]
[1779128139336,56.25,76384.28,0.0,0.99615,1e-05,0.34595]
[1779128140106,56.25,76384.28,0.0,0.99615,1e-05,0.34595]
[1779128140309,56.25,76384.28,0.0,0.99615,1e-05,0.34595]
[1779128140343,56.25,76387.76,0.0,0.99618,1e-05,0.34409]
[1779128141351,56.25,76391.32,0.0,0.9962,1e-05,0.34219]
[1779128142801,56.25,76391.39,0.0,0.9962,1e-05,0.34215]
[1779128142810,56.25,76391.39,0.0,0.9962,1e-05,0.34215]
[1779128142991,56.25,76391.39,0.0,0.9962,1e-05,0.34215]
[1779128143069,56.25,76391.39,0.0,0.9962,1e-05,0.34215]
[1779128143365,56.25,76390.46,0.0,0.99619,1e-05,0.34264]
[1779128148400,56.25,76392.08,0.0,0.99621,1e-05,0.34178]
[1779128149407,56.25,76398.82,0.0,0.99625,1e-05,0.33821]
[1779128150414,56.25,76390.46,0.0,0.99619,1e-05,0.34264]
[1779128151421,56.25,76385.75,0.0,0.99616,1e-05,0.34516]
[1779128152792,56.25,76385.14,0.0,0.99616,1e-05,0.34549]
[1779128152809,56.25,76385.14,0.0,0.99616,1e-05,0.34549]
[1779128154245,56.25,76384.5,0.0,0.99616,1e-05,0.34583]
[1779128154313,56.25,76384.5,0.0,0.99616,1e-05,0.34583]
[1779128154409,56.25,76384.5,0.0,0.99616,1e-05,0.34583]
[1779128154560,56.25,76384.5,0.0,0.99616,1e-05,0.34583]
[1779128154661,56.25,76385.28,0.0,0.99616,1e-05,0.34542]
[1779128155259,56.25,76385.28,0.0,0.99616,1e-05,0.34542]
[1779128155454,56.25,76376.2,0.0,0.9961,1e-05,0.35032]
[1779128156461,56.25,76374.7,0.0,0.99609,1e-05,0.35113]
[1779128158475,56.25,76372.1,0.0,0.99607,1e-05,0.35255]
[1779128158908,56.25,76372.1,0.0,0.99607,1e-05,0.35255]
[1779128159482,56.25,76370.03,0.0,0.99606,1e-05,0.35369]
[1779128160812,56.25,76368.47,0.0,0.99605,1e-05,0.35454]
[1779128160917,56.25,76368.47,0.0,0.99605,1e-05,0.35454]
[1779128161063,56.25,76368.47,0.0,0.99605,1e-05,0.35454]
[1779128161496,56.25,76368.32,0.0,0.99604,1e-05,0.35462]
[1779128162503,56.25,76356.23,0.0,0.99596,1e-05,0.36132]
[1779128163510,56.25,76356.48,0.0,0.99596,1e-05,0.36118]
[1779128165524,56.25,76358.58,0.0,0.99598,1e-05,0.36001]
[1779128165867,56.25,76358.58,0.0,0.99598,1e-05,0.36001]
[1779128165877,56.25,76358.58,0.0,0.99598,1e-05,0.36001]
[1779128166060,56.25,76358.58,0.0,0.99598,1e-05,0.36001]
[1779128166531,56.25,76359.58,0.0,0.99598,1e-05,0.35945]
[1779128167538,56.25,76362.76,0.0,0.99601,1e-05,0.35769]
[1779128168545,56.25,76367.4,0.0,0.99604,1e-05,0.35513]
[1779128172639,56.25,76367.27,0.0,0.99604,1e-05,0.3552]
[1779128172734,56.25,76367.27,0.0,0.99604,1e-05,0.3552]
[1779128172662,56.25,76369.71,0.0,0.99605,1e-05,0.35386]
[1779128172811,56.25,76369.71,0.0,0.99605,1e-05,0.35386]
[1779128173580,56.25,76370.5,0.0,0.99606,1e-05,0.35343]
[1779128174587,56.25,76379.62,0.0,0.99612,1e-05,0.34847]
[1779128175594,56.25,76379.73,0.0,0.99612,1e-05,0.34841]
[1779128176995,56.25,76380.18,0.0,0.99613,1e-05,0.34816]
[1779128177006,56.25,76380.18,0.0,0.99613,1e-05,0.34816]
[1779128177067,56.25,76380.18,0.0,0.99613,1e-05,0.34816]
[1779128177608,56.25,76377.56,0.0,0.99611,1e-05,0.34958]
[1779128178615,56.25,76362.31,0.0,0.996,1e-05,0.35794]
[1779128179622,56.25,76358.33,0.0,0.99598,1e-05,0.36015]
[1779128180236,56.25,76358.33,0.0,0.99598,1e-05,0.36015]
[1779128180295,56.25,76358.33,0.0,0.99598,1e-05,0.36015]
[1779128180310,56.25,76358.33,0.0,0.99598,1e-05,0.36015]
[1779128180631,56.25,76352.61,0.0,0.99594,1e-05,0.36334]
[1779128181637,56.25,76350.33,0.0,0.99592,1e-05,0.36462]
[1779128182644,56.25,76348.26,0.0,0.9959,1e-05,0.36579]
[1779128186672,56.25,76344.93,0.0,0.99588,1e-05,0.36767]
[1779128186937,56.25,76344.93,0.0,0.99588,1e-05,0.36767]
[1779128186995,56.25,76344.93,0.0,0.99588,1e-05,0.36767]
[1779128187060,56.25,76344.93,0.0,0.99588,1e-05,0.36767]
[1779128187679,56.25,76346.35,0.0,0.99589,1e-05,0.36687]
[1779128190700,56.25,76349.1,0.0,0.99591,1e-05,0.36531]
[1779128191762,56.25,76349.1,0.0,0.99591,1e-05,0.36531]
[1779128191778,56.25,76349.79,0.0,0.99593,1e-05,0.36317]
[1779128191809,56.25,76349.79,0.0,0.99593,1e-05,0.36317]
[1779128191836,56.25,76349.79,0.0,0.99593,1e-05,0.36317]
[1779128192062,56.25,76349.79,0.0,0.99593,1e-05,0.36317]
[1779128192714,56.25,76348.09,0.0,0.99592,1e-05,0.36412]
[1779128193325,56.25,76348.09,0.0,0.99592,1e-05,0.36412]
[1779128193730,56.25,76344.7,0.0,0.9959,1e-05,0.36603]
[1779128194734,56.25,76342.09,0.0,0.99588,1e-05,0.36751]
[1779128196933,56.25,76342.53,0.0,0.99588,1e-05,0.36726]
[1779128197017,56.25,76342.53,0.0,0.99588,1e-05,0.36726]
[1779128197635,56.25,76342.53,0.0,0.99588,1e-05,0.36726]
[1779128197755,56.25,76342.04,0.0,0.99588,1e-05,0.36754]
[1779128197894,56.25,76342.04,0.0,0.99588,1e-05,0.36754]
[1779128199769,56.25,76339.76,0.0,0.99586,1e-05,0.36883]
[1779128200776,56.25,76334.35,0.0,0.99582,1e-05,0.37192]
[1779128201783,56.25,76326.86,0.0,0.99577,1e-05,0.37623]
[1779128202790,56.25,76323.84,0.0,0.99575,1e-05,0.37798]
[1779128203798,56.25,76323.84,0.0,0.99575,1e-05,0.37798]
[1779128203797,56.25,76320.74,0.0,0.99572,1e-05,0.37978]
[1779128203811,56.25,76320.74,0.0,0.99572,1e-05,0.37978]
[1779128204064,56.25,76320.74,0.0,0.99572,1e-05,0.37978]
[1779128204163,56.25,76320.74,0.0,0.99572,1e-05,0.37978]
[1779128204778,56.25,76320.74,0.0,0.99572,1e-05,0.37978]
[1779128204264,56.25,76320.74,0.0,0.99572,1e-05,0.37978]
[1779128204808,56.25,76320.74,0.0,0.99572,1e-05,0.37978]
[1779128205811,56.25,76316.53,0.0,0.99569,1e-05,0.38224]
[1779128207808,56.25,76314.39,0.0,0.99568,1e-05,0.3835]
[1779128208037,56.25,76314.39,0.0,0.99568,1e-05,0.3835]
[1779128208077,56.25,76308.89,0.0,0.99564,1e-05,0.38674]
[1779128208832,56.25,76306.54,0.0,0.99562,1e-05,0.38814]
[1779128211812,56.25,76306.51,0.0,0.99562,1e-05,0.38815]
[1779128211904,56.25,76306.51,0.0,0.99562,1e-05,0.38815]
[1779128212002,56.25,76317.05,0.0,0.9957,1e-05,0.38194]
[1779128212860,56.25,76330.03,0.0,0.99579,1e-05,0.3744]
[1779128213867,56.25,76330.03,0.0,0.99579,1e-05,0.3744]
[1779128214010,56.25,76330.03,0.0,0.99579,1e-05,0.3744]
[1779128214061,56.25,76330.03,0.0,0.99579,1e-05,0.3744]
[1779128214120,56.25,76330.03,0.0,0.99579,1e-05,0.3744]
[1779128214220,56.25,76331.6,0.0,0.9958,1e-05,0.3735]
[1779128217813,56.25,76330.42,0.0,0.9958,1e-05,0.37417]
[1779128217826,56.25,76318.55,0.0,0.99571,1e-05,0.38106]
[1779128217946,56.25,76318.55,0.0,0.99571,1e-05,0.38106]
[1779128218061,56.25,76318.55,0.0,0.99571,1e-05,0.38106]
[1779128218263,56.25,76318.55,0.0,0.99571,1e-05,0.38106]
[1779128218296,56.25,76317.78,0.0,0.9957,1e-05,0.38151]
[1779128219264,56.25,76317.78,0.0,0.9957,1e-05,0.38151]
[1779128219309,56.25,76317.78,0.0,0.9957,1e-05,0.38151]
[1779128219313,56.25,76315.37,0.0,0.99568,1e-05,0.38292]
[1779128219910,56.25,76319.13,0.0,0.99571,1e-05,0.38072]
[1779128221811,56.25,76319.13,0.0,0.99571,1e-05,0.38072]
[1779128220917,56.25,76316.76,0.0,0.99569,1e-05,0.38211]
[1779128222065,56.25,76316.76,0.0,0.99569,1e-05,0.38211]
[1779128222164,56.25,76315.66,0.0,0.99569,1e-05,0.38275]
[1779128223813,56.25,76315.66,0.0,0.99569,1e-05,0.38275]
[1779128222932,56.25,76317.16,0.0,0.9957,1e-05,0.38187]
[1779128223883,56.25,76317.16,0.0,0.9957,1e-05,0.38187]
[1779128223938,56.25,76323.67,0.0,0.99575,1e-05,0.37808]
[1779128226218,56.25,76324.17,0.0,0.99575,1e-05,0.37779]
[1779128226309,56.25,76324.17,0.0,0.99575,1e-05,0.37779]
[1779128226678,56.25,76324.17,0.0,0.99575,1e-05,0.37779]
[1779128226688,56.25,76324.17,0.0,0.99575,1e-05,0.37779]
[1779128226808,56.25,76324.17,0.0,0.99575,1e-05,0.37779]
[1779128226819,56.25,76325.19,0.0,0.99576,1e-05,0.37719]
[1779128226988,56.25,76325.19,0.0,0.99576,1e-05,0.37719]
[1779128229816,56.25,76324.19,0.0,0.99575,1e-05,0.37777]
[1779128229878,56.25,76324.94,0.0,0.99576,1e-05,0.37734]
[1779128229986,56.25,76324.94,0.0,0.99576,1e-05,0.37734]
[1779128230062,56.25,76324.94,0.0,0.99576,1e-05,0.37734]
[1779128230235,56.25,76324.94,0.0,0.99576,1e-05,0.37734]
[1779128230336,56.25,76325.22,0.0,0.99576,1e-05,0.37718]
[1779128232104,56.25,76325.0,0.0,0.99576,1e-05,0.3773]
[1779128232310,56.25,76325.0,0.0,0.99576,1e-05,0.3773]
[1779128232370,56.25,76326.29,0.0,0.99577,1e-05,0.37656]
[1779128233817,56.25,76326.29,0.0,0.99577,1e-05,0.37656]
[1779128233898,56.25,76325.71,0.0,0.99576,1e-05,0.37689]
[1779128234008,56.25,76329.32,0.0,0.99579,1e-05,0.37481]
[1779128235791,56.25,76329.32,0.0,0.99579,1e-05,0.37481]
[1779128235818,56.25,76329.32,0.0,0.99579,1e-05,0.37481]
[1779128235015,56.25,76339.68,0.0,0.99586,1e-05,0.36888]
[1779128235928,56.25,76339.68,0.0,0.99586,1e-05,0.36888]
[1779128236802,56.25,76339.68,0.0,0.99586,1e-05,0.36888]
[1779128236810,56.25,76339.68,0.0,0.99586,1e-05,0.36888]
[1779128236022,56.25,76339.01,0.0,0.99586,1e-05,0.36926]
[1779128237820,56.25,76339.01,0.0,0.99586,1e-05,0.36926]
[1779128238024,56.25,76338.42,0.0,0.99585,1e-05,0.3696]
[1779128238036,56.25,76341.3,0.0,0.99587,1e-05,0.36796]
[1779128239043,56.25,76344.57,0.0,0.9959,1e-05,0.36611]
[1779128241002,56.25,76344.63,0.0,0.9959,1e-05,0.36607]
[1779128241061,56.25,76344.63,0.0,0.9959,1e-05,0.36607]
[1779128241814,56.25,76344.63,0.0,0.9959,1e-05,0.36607]
[1779128242009,56.25,76345.23,0.0,0.9959,1e-05,0.36574]
[1779128242064,56.25,76345.59,0.0,0.9959,1e-05,0.36553]
[1779128243810,56.25,76345.59,0.0,0.9959,1e-05,0.36553]
[1779128243071,56.25,76344.19,0.0,0.99589,1e-05,0.36632]
[1779128244006,56.25,76344.19,0.0,0.99589,1e-05,0.36632]
[1779128244078,56.25,76344.56,0.0,0.9959,1e-05,0.36611]
[1779128247810,56.25,76344.78,0.0,0.9959,1e-05,0.36599]
[1779128247100,56.25,76345.92,0.0,0.99591,1e-05,0.36535]
[1779128247855,56.25,76345.92,0.0,0.99591,1e-05,0.36535]
[1779128248058,56.25,76345.92,0.0,0.99591,1e-05,0.36535]
[1779128248064,56.25,76345.92,0.0,0.99591,1e-05,0.36535]
[1779128248107,56.25,76345.49,0.0,0.9959,1e-05,0.36559]
[1779128249811,56.25,76345.49,0.0,0.9959,1e-05,0.36559]
[1779128249115,56.25,76343.26,0.0,0.99589,1e-05,0.36685]
[1779128249933,56.25,76343.26,0.0,0.99589,1e-05,0.36685]
[1779128250852,56.25,76337.47,0.0,0.99585,1e-05,0.37014]
[1779128251060,56.25,76337.47,0.0,0.99585,1e-05,0.37014]
[1779128252136,56.25,76338.69,0.0,0.99587,1e-05,0.36767]
[1779128253815,56.25,76338.69,0.0,0.99587,1e-05,0.36767]
[1779128254071,56.25,76338.87,0.0,0.99588,1e-05,0.36757]
[1779128254150,56.25,76338.53,0.0,0.99587,1e-05,0.36776]
[1779128255693,56.25,76338.53,0.0,0.99587,1e-05,0.36776]
[1779128255810,56.25,76338.53,0.0,0.99587,1e-05,0.36776]
[1779128255975,56.25,76337.95,0.0,0.99587,1e-05,0.36809]
[1779128256533,56.25,76337.95,0.0,0.99587,1e-05,0.36809]
[1779128256561,56.25,76337.95,0.0,0.99587,1e-05,0.36809]
[1779128256580,56.25,76339.33,0.0,0.99588,1e-05,0.36731]
[1779128257171,56.25,76344.34,0.0,0.99592,1e-05,0.36448]
[1779128258178,56.25,76350.46,0.0,0.99596,1e-05,0.36104]
[1779128260602,56.25,76350.83,0.0,0.99596,1e-05,0.36084]
[1779128260808,56.25,76350.83,0.0,0.99596,1e-05,0.36084]
[1779128260603,56.25,76352.36,0.0,0.99597,1e-05,0.35999]
[1779128261199,56.25,76349.33,0.0,0.99595,1e-05,0.36168]
[1779128263213,56.25,76344.57,0.0,0.99592,1e-05,0.36435]
[1779128264471,56.25,76344.57,0.0,0.99592,1e-05,0.36435]
[1779128264564,56.25,76344.57,0.0,0.99592,1e-05,0.36435]
[1779128264569,56.25,76340.87,0.0,0.99589,1e-05,0.36643]
[1779128265229,56.25,76334.71,0.0,0.99585,1e-05,0.36993]
[1779128267221,56.25,76335.11,0.0,0.99585,1e-05,0.3697]
[1779128267310,56.25,76335.11,0.0,0.99585,1e-05,0.3697]
[1779128267318,56.25,76338.28,0.0,0.99587,1e-05,0.3679]
[1779128273285,56.25,76338.53,0.0,0.99587,1e-05,0.36776]
[1779128274292,56.25,76341.03,0.0,0.99589,1e-05,0.36634]
[1779128275242,56.25,76341.03,0.0,0.99589,1e-05,0.36634]
[1779128275312,56.25,76341.03,0.0,0.99589,1e-05,0.36634]
[1779128280842,56.25,76340.5,0.0,0.99589,1e-05,0.36664]
[1779128281060,56.25,76339.63,0.0,0.99588,1e-05,0.36714]
[1779128282349,56.25,76334.85,0.0,0.99585,1e-05,0.36985]
[1779128283145,56.25,76334.85,0.0,0.99585,1e-05,0.36985]
[1779128283469,56.25,76334.85,0.0,0.99585,1e-05,0.36985]
[1779128283588,56.25,76334.85,0.0,0.99585,1e-05,0.36985]
[1779128283624,56.25,76332.54,0.0,0.99583,1e-05,0.37117]
[1779128285379,56.25,76330.61,0.0,0.99582,1e-05,0.37228]
[1779128286392,56.25,76329.4,0.0,0.99581,1e-05,0.37297]
[1779128287397,56.25,76319.91,0.0,0.99574,1e-05,0.37845]
[1779128288628,56.25,76319.91,0.0,0.99574,1e-05,0.37845]
[1779128288812,56.25,76319.91,0.0,0.99574,1e-05,0.37845]
[1779128288869,56.25,76320.11,0.0,0.99574,1e-05,0.37834]
[1779128290418,56.25,76318.97,0.0,0.99573,1e-05,0.379]
[1779128291425,56.25,76317.2,0.0,0.99572,1e-05,0.38003]
[1779128292432,56.25,76315.13,0.0,0.9957,1e-05,0.38124]
[1779128293154,56.25,76315.13,0.0,0.9957,1e-05,0.38124]
[1779128293819,56.25,76315.13,0.0,0.9957,1e-05,0.38124]
[1779128293439,56.25,76312.06,0.0,0.99568,1e-05,0.38304]
[1779128293915,56.25,76312.06,0.0,0.99568,1e-05,0.38304]
[1779128294059,56.25,76312.06,0.0,0.99568,1e-05,0.38304]
[1779128294105,56.25,76312.06,0.0,0.99568,1e-05,0.38304]
[1779128294446,56.25,76312.19,0.0,0.99568,1e-05,0.38297]
[1779128296460,56.25,76310.73,0.0,0.99567,1e-05,0.38382]
[1779128298474,56.25,76308.39,0.0,0.99565,1e-05,0.3852]
[1779128299127,56.25,76308.39,0.0,0.99565,1e-05,0.3852]
[1779128301495,56.25,76309.57,0.0,0.99566,1e-05,0.38451]
[1779128306530,56.25,76310.33,0.0,0.99567,1e-05,0.38406]
[1779128307688,56.25,76310.33,0.0,0.99567,1e-05,0.38406]
[1779128307722,56.25,76314.92,0.0,0.9957,1e-05,0.38136]
[1779128308151,56.25,76314.92,0.0,0.9957,1e-05,0.38136]
[1779128308545,56.25,76309.91,0.0,0.99566,1e-05,0.38431]
[1779128309551,56.25,76306.11,0.0,0.99563,1e-05,0.38655]
[1779128310558,56.25,76305.04,0.0,0.99563,1e-05,0.38719]
[1779128311322,56.25,76305.04,0.0,0.99563,1e-05,0.38719]
[1779128315593,56.25,76303.26,0.0,0.99563,1e-05,0.3864]
[1779128318093,56.25,76302.86,0.0,0.99563,1e-05,0.38664]
[1779128318311,56.25,76302.86,0.0,0.99563,1e-05,0.38664]
[1779128319621,56.25,76309.04,0.0,0.99568,1e-05,0.38299]
[1779128320432,56.25,76309.04,0.0,0.99568,1e-05,0.38299]
[1779128320559,56.25,76309.04,0.0,0.99568,1e-05,0.38299]
[1779128320767,56.25,76311.76,0.0,0.9957,1e-05,0.38139]
[1779128321635,56.25,76307.71,0.0,0.99567,1e-05,0.38377]
[1779128322642,56.25,76310.11,0.0,0.99569,1e-05,0.38236]
[1779128324835,56.25,76309.98,0.0,0.99568,1e-05,0.38244]
[1779128324888,56.25,76311.05,0.0,0.99569,1e-05,0.38181]
[1779128325061,56.25,76311.05,0.0,0.99569,1e-05,0.38181]
[1779128325701,56.25,76305.67,0.0,0.99565,1e-05,0.38497]
[1779128326676,56.25,76301.6,0.0,0.99562,1e-05,0.38738]
[1779128327257,56.25,76301.6,0.0,0.99562,1e-05,0.38738]
[1779128327308,56.25,76301.6,0.0,0.99562,1e-05,0.38738]
[1779128327683,56.25,76298.06,0.0,0.99559,1e-05,0.38949]
[1779128330887,56.25,76297.25,0.0,0.99559,1e-05,0.38997]
[1779128331059,56.25,76298.12,0.0,0.99559,1e-05,0.38945]
[1779128334733,56.25,76300.65,0.0,0.99561,1e-05,0.38795]
[1779128335086,56.25,76300.65,0.0,0.99561,1e-05,0.38795]
[1779128335310,56.25,76300.65,0.0,0.99561,1e-05,0.38795]
[1779128336747,56.25,76299.46,0.0,0.9956,1e-05,0.38866]
[1779128338761,56.25,76298.24,0.0,0.9956,1e-05,0.38938]
[1779128340562,56.25,76298.84,0.0,0.9956,1e-05,0.38903]
[1779128340809,56.25,76298.84,0.0,0.9956,1e-05,0.38903]
[1779128340813,56.25,76297.62,0.0,0.99559,1e-05,0.38975]
[1779128341782,56.25,76296.11,0.0,0.99558,1e-05,0.39065]
[1779128343796,56.25,76297.01,0.0,0.99559,1e-05,0.39012]
[1779128345589,56.25,76297.6,0.0,0.99559,1e-05,0.38976]
[1779128345809,56.25,76297.6,0.0,0.99559,1e-05,0.38976]
[1779128345810,56.25,76296.01,0.0,0.99558,1e-05,0.39071]
[1779128348832,56.25,76290.94,0.0,0.99554,1e-05,0.39376]
[1779128349685,56.25,76290.94,0.0,0.99554,1e-05,0.39376]
[1779128349811,56.25,76290.94,0.0,0.99554,1e-05,0.39376]
[1779128349844,56.25,76277.91,0.0,0.99544,1e-05,0.40167]
[1779128350846,56.25,76275.17,0.0,0.99542,1e-05,0.40335]
[1779128351853,56.25,76272.88,0.0,0.9954,1e-05,0.40476]
[1779128352060,56.25,76272.88,0.0,0.9954,1e-05,0.40476]
[1779128352117,56.25,76272.88,0.0,0.9954,1e-05,0.40476]
[1779128352928,56.25,76272.88,0.0,0.9954,1e-05,0.40476]
[1779128352860,56.25,76272.09,0.0,0.99539,1e-05,0.40524]
[1779128353057,56.25,76272.09,0.0,0.99539,1e-05,0.40524]
[1779128353867,56.25,76271.04,0.0,0.99538,1e-05,0.40589]
[1779128355881,56.25,76269.68,0.0,0.99537,1e-05,0.40673]
[1779128356888,56.25,76270.84,0.0,0.99538,1e-05,0.40602]
[1779128357895,56.25,76272.46,0.0,0.9954,1e-05,0.40502]
[1779128358673,56.25,76272.46,0.0,0.9954,1e-05,0.40502]
[1779128358903,56.25,76277.03,0.0,0.99543,1e-05,0.40221]
[1779128359887,56.25,76277.03,0.0,0.99543,1e-05,0.40221]
[1779128359914,56.25,76280.67,0.0,0.99546,1e-05,0.39998]
[1779128360921,56.25,76282.74,0.0,0.99548,1e-05,0.39872]
[1779128361928,56.25,76281.32,0.0,0.99547,1e-05,0.39958]
[1779128363783,56.25,76281.26,0.0,0.99546,1e-05,0.39962]
[1779128363942,56.25,76284.62,0.0,0.99549,1e-05,0.39758]
[1779128368977,56.25,76284.18,0.0,0.99549,1e-05,0.39784]
[1779128370548,56.25,76284.18,0.0,0.99549,1e-05,0.39784]
[1779128370560,56.25,76284.18,0.0,0.99549,1e-05,0.39784]
[1779128370991,56.25,76276.81,0.0,0.99543,1e-05,0.40234]
[1779128373005,56.25,76279.5,0.0,0.99547,1e-05,0.39881]
[1779128374555,56.25,76279.5,0.0,0.99547,1e-05,0.39881]
[1779128374811,56.25,76279.5,0.0,0.99547,1e-05,0.39881]
[1779128377033,56.25,76277.71,0.0,0.99546,1e-05,0.3999]
[1779128381848,56.25,76277.52,0.0,0.99546,1e-05,0.40001]
[1779128382059,56.25,76277.12,0.0,0.99545,1e-05,0.40026]
[1779128382068,56.25,76280.28,0.0,0.99548,1e-05,0.39833]
[1779128383083,56.25,76283.85,0.0,0.99551,1e-05,0.39617]
[1779128385096,56.25,76286.33,0.0,0.99552,1e-05,0.39467]
[1779128386103,56.25,76287.64,0.0,0.99553,1e-05,0.39388]
[1779128387780,56.25,76287.64,0.0,0.99553,1e-05,0.39388]
[1779128387812,56.25,76287.64,0.0,0.99553,1e-05,0.39388]
[1779128387842,56.25,76294.62,0.0,0.99559,1e-05,0.38969]
[1779128388118,56.25,76296.53,0.0,0.9956,1e-05,0.38855]
[1779128389125,56.25,76297.91,0.0,0.99561,1e-05,0.38773]
[1779128390714,56.25,76297.91,0.0,0.99561,1e-05,0.38773]
[1779128390810,56.25,76297.91,0.0,0.99561,1e-05,0.38773]
[1779128390811,56.25,76296.38,0.0,0.9956,1e-05,0.38864]
[1779128391139,56.25,76298.88,0.0,0.99562,1e-05,0.38715]
[1779128392146,56.25,76297.51,0.0,0.99561,1e-05,0.38797]
[1779128393153,56.25,76296.62,0.0,0.9956,1e-05,0.3885]
[1779128394160,56.25,76292.56,0.0,0.99557,1e-05,0.39092]
[1779128395182,56.25,76292.56,0.0,0.99557,1e-05,0.39092]
[1779128395312,56.25,76292.56,0.0,0.99557,1e-05,0.39092]
[1779128395413,56.25,76291.34,0.0,0.99556,1e-05,0.39165]
[1779128396174,56.25,76290.22,0.0,0.99555,1e-05,0.39232]
[1779128397803,56.25,76290.22,0.0,0.99555,1e-05,0.39232]
[1779128398062,56.25,76290.58,0.0,0.99556,1e-05,0.39211]
[1779128398188,56.25,76284.52,0.0,0.99551,1e-05,0.39576]
[1779128399195,56.25,76283.38,0.0,0.9955,1e-05,0.39645]
[1779128402216,56.25,76282.9,0.0,0.9955,1e-05,0.39674]
[1779128403292,56.25,76282.9,0.0,0.9955,1e-05,0.39674]
[1779128403309,56.25,76282.9,0.0,0.9955,1e-05,0.39674]
[1779128403389,56.25,76280.77,0.0,0.99548,1e-05,0.39803]
[1779128404230,56.25,76276.1,0.0,0.99545,1e-05,0.40088]
[1779128405237,56.25,76278.01,0.0,0.99546,1e-05,0.39972]
[1779128406835,56.25,76278.01,0.0,0.99546,1e-05,0.39972]
[1779128407061,56.25,76277.51,0.0,0.99546,1e-05,0.40002]
[1779128407251,56.25,76276.59,0.0,0.99545,1e-05,0.40058]
[1779128408258,56.25,76277.69,0.0,0.99546,1e-05,0.39991]
[1779128411264,56.25,76277.71,0.0,0.99546,1e-05,0.3999]
[1779128411308,56.25,76277.71,0.0,0.99546,1e-05,0.3999]
[1779128411365,56.25,76279.73,0.0,0.99547,1e-05,0.39867]
[1779128413457,56.25,76280.43,0.0,0.99548,1e-05,0.39824]
[1779128413565,56.25,76280.43,0.0,0.99548,1e-05,0.39824]
[1779128413667,56.25,76285.28,0.0,0.99552,1e-05,0.3953]
[1779128414300,56.25,76286.71,0.0,0.99553,1e-05,0.39444]
[1779128416550,56.25,76286.55,0.0,0.99553,1e-05,0.39453]
[1779128416562,56.25,76286.55,0.0,0.99553,1e-05,0.39453]
[1779128416651,56.25,76289.37,0.0,0.99555,1e-05,0.39284]
[1779128420342,56.25,76290.65,0.0,0.99556,1e-05,0.39207]
[1779128421349,56.25,76297.61,0.0,0.99561,1e-05,0.38791]
[1779128422074,56.25,76297.61,0.0,0.99561,1e-05,0.38791]
[1779128422308,56.25,76297.61,0.0,0.99561,1e-05,0.38791]
[1779128422356,56.25,76303.53,0.0,0.99566,1e-05,0.3844]
[1779128423363,56.25,76304.66,0.0,0.99566,1e-05,0.38374]
[1779128426384,56.25,76302.81,0.0,0.99565,1e-05,0.38483]
[1779128431566,56.25,76302.7,0.0,0.99565,1e-05,0.38489]
[1779128431594,56.25,76290.26,0.0,0.99558,1e-05,0.39044]
[1779128432050,56.25,76290.26,0.0,0.99558,1e-05,0.39044]
[1779128432063,56.25,76290.26,0.0,0.99558,1e-05,0.39044]
[1779128432426,56.25,76288.1,0.0,0.99556,1e-05,0.39173]
[1779128433433,56.25,76290.48,0.0,0.99558,1e-05,0.39031]
[1779128434440,56.25,76295.91,0.0,0.99562,1e-05,0.38707]
[1779128435553,56.25,76295.91,0.0,0.99562,1e-05,0.38707]
[1779128435562,56.25,76295.91,0.0,0.99562,1e-05,0.38707]
[1779128435663,56.25,76299.24,0.0,0.99564,1e-05,0.3851]
[1779128436454,56.25,76302.13,0.0,0.99567,1e-05,0.38339]
[1779128438468,56.25,76305.12,0.0,0.99569,1e-05,0.38164]
[1779128440482,56.25,76304.25,0.0,0.99568,1e-05,0.38215]
[1779128441999,56.25,76304.25,0.0,0.99568,1e-05,0.38215]
[1779128442062,56.25,76303.91,0.0,0.99568,1e-05,0.38235]
[1779128442496,56.25,76297.86,0.0,0.99563,1e-05,0.38592]
[1779128443503,56.25,76291.76,0.0,0.99559,1e-05,0.38954]
[1779128444510,56.25,76286.37,0.0,0.99555,1e-05,0.39277]
[1779128445900,56.25,76286.37,0.0,0.99555,1e-05,0.39277]
[1779128445950,56.25,76281.48,0.0,0.99551,1e-05,0.39572]
[1779128446067,56.25,76281.48,0.0,0.99551,1e-05,0.39572]
[1779128446527,56.25,76282.36,0.0,0.99551,1e-05,0.39519]
[1779128447534,56.25,76272.31,0.0,0.99544,1e-05,0.40131]
[1779128448542,56.25,76269.91,0.0,0.99542,1e-05,0.40278]
[1779128450784,56.25,76269.17,0.0,0.99541,1e-05,0.40323]
[1779128450809,56.25,76269.17,0.0,0.99541,1e-05,0.40323]
[1779128451562,56.25,76268.2,0.0,0.9954,1e-05,0.40383]
[1779128452569,56.25,76260.55,0.0,0.99534,1e-05,0.40857]
[1779128453702,56.25,76256.46,0.0,0.99531,1e-05,0.41112]
[1779128454596,56.25,76248.06,0.0,0.99524,1e-05,0.4164]
[1779128455603,56.25,76243.52,0.0,0.9952,1e-05,0.41928]
[1779128456610,56.25,76242.58,0.0,0.9952,1e-05,0.41988]
[1779128457617,56.25,76240.52,0.0,0.99518,1e-05,0.42119]
[1779128458091,56.25,76240.52,0.0,0.99518,1e-05,0.42119]
[1779128458309,56.25,76240.52,0.0,0.99518,1e-05,0.42119]
[1779128458624,56.25,76237.09,0.0,0.99515,1e-05,0.42339]
[1779128459242,56.25,76237.09,0.0,0.99515,1e-05,0.42339]
[1779128459631,56.25,76232.13,0.0,0.99511,1e-05,0.42658]
[1779128460639,56.25,76226.74,0.0,0.99506,1e-05,0.43007]
[1779128461813,56.25,76226.74,0.0,0.99506,1e-05,0.43007]
[1779128462057,56.25,76226.74,0.0,0.99506,1e-05,0.43007]
[1779128461926,56.25,76232.44,0.0,0.99511,1e-05,0.42638]
[1779128462894,56.25,76232.44,0.0,0.99511,1e-05,0.42638]
[1779128462995,56.25,76245.37,0.0,0.99522,1e-05,0.4181]
[1779128463667,56.25,76247.18,0.0,0.99523,1e-05,0.41696]
[1779128464674,56.25,76248.57,0.0,0.99525,1e-05,0.41608]
[1779128467735,56.25,76252.15,0.0,0.99528,1e-05,0.41382]
[1779128468722,56.25,76254.32,0.0,0.99529,1e-05,0.41246]
[1779128472817,56.25,76254.49,0.0,0.99529,1e-05,0.41235]
[1779128472914,56.25,76256.31,0.0,0.99531,1e-05,0.41121]
[1779128475808,56.25,76256.36,0.0,0.99531,1e-05,0.41118]
[1779128476778,56.25,76252.14,0.0,0.99528,1e-05,0.41383]
[1779128479799,56.25,76259.01,0.0,0.99533,1e-05,0.40953]
[1779128480806,56.25,76266.79,0.0,0.99539,1e-05,0.4047]
[1779128481814,56.25,76268.01,0.0,0.9954,1e-05,0.40395]
[1779128483834,56.25,76271.8,0.0,0.99543,1e-05,0.40162]
[1779128484839,56.25,76277.53,0.0,0.99548,1e-05,0.39812]
[1779128485845,56.25,76279.85,0.0,0.9955,1e-05,0.39671]
[1779128488866,56.25,76276.99,0.0,0.99547,1e-05,0.39845]
[1779128489873,56.25,76273.03,0.0,0.99544,1e-05,0.40087]
[1779128490880,56.25,76271.23,0.0,0.99543,1e-05,0.40197]
[1779128491887,56.25,76264.73,0.0,0.9954,1e-05,0.40406]
[1779128492894,56.25,76265.59,0.0,0.9954,1e-05,0.40353]
[1779128494908,56.25,76269.76,0.0,0.99544,1e-05,0.40097]
[1779128495915,56.25,76274.01,0.0,0.99547,1e-05,0.39838]
[1779128496922,56.25,76277.79,0.0,0.9955,1e-05,0.39608]
[1779128497929,56.25,76281.87,0.0,0.99553,1e-05,0.39361]
[1779128499943,56.25,76283.65,0.0,0.99555,1e-05,0.39254]
[1779128501958,56.25,76279.96,0.0,0.99552,1e-05,0.39477]
[1779128502965,56.25,76277.25,0.0,0.9955,1e-05,0.39641]
[1779128505869,56.25,76276.83,0.0,0.99549,1e-05,0.39666]
[1779128505986,56.25,76281.72,0.0,0.99553,1e-05,0.3937]
[1779128506993,56.25,76283.05,0.0,0.99554,1e-05,0.3929]
[1779128509007,56.25,76282.06,0.0,0.99553,1e-05,0.3935]
[1779128510015,56.25,76280.52,0.0,0.99552,1e-05,0.39443]
[1779128511021,56.25,76277.79,0.0,0.9955,1e-05,0.39608]
[1779128512028,56.25,76275.66,0.0,0.99548,1e-05,0.39737]
[1779128513039,56.25,76277.37,0.0,0.9955,1e-05,0.39634]
[1779128514046,56.25,76278.22,0.0,0.9955,1e-05,0.39582]
[1779128515053,56.25,76283.52,0.0,0.99554,1e-05,0.39262]
[1779128516060,56.25,76285.2,0.0,0.99556,1e-05,0.39161]
[1779128521095,56.25,76287.73,0.0,0.99558,1e-05,0.3901]
[1779128522102,56.25,76288.61,0.0,0.99558,1e-05,0.38957]
[1779128523109,56.25,76290.04,0.0,0.99559,1e-05,0.38872]
[1779128524117,56.25,76296.28,0.0,0.99564,1e-05,0.38501]
[1779128525124,56.25,76294.78,0.0,0.99563,1e-05,0.3859]
[1779128530159,56.25,76295.05,0.0,0.99563,1e-05,0.38574]
[1779128531169,56.25,76297.51,0.0,0.99565,1e-05,0.38428]
[1779128532176,56.25,76302.59,0.0,0.99569,1e-05,0.38129]
[1779128533183,56.25,76303.85,0.0,0.9957,1e-05,0.38056]
[1779128536204,56.25,76307.69,0.0,0.99573,1e-05,0.37831]
[1779128537211,56.25,76310.51,0.0,0.99575,1e-05,0.37667]
[1779128538219,56.25,76308.32,0.0,0.99573,1e-05,0.37795]
[1779128539225,56.25,76306.32,0.0,0.99572,1e-05,0.37911]
[1779128540235,56.25,76300.91,0.0,0.99568,1e-05,0.38228]
[1779128541240,56.25,76298.27,0.0,0.99566,1e-05,0.38383]
[1779128542247,56.25,76297.32,0.0,0.99565,1e-05,0.3844]
[1779128543254,56.25,76298.78,0.0,0.99566,1e-05,0.38353]
[1779128544261,56.25,76300.59,0.0,0.99567,1e-05,0.38247]
[1779128547282,56.25,76297.43,0.0,0.99565,1e-05,0.38433]
[1779128548289,56.25,76296.13,0.0,0.99564,1e-05,0.3851]
[1779128550303,56.25,76297.76,0.0,0.99565,1e-05,0.38414]
[1779128552317,56.25,76294.25,0.0,0.99565,1e-05,0.38437]
[1779128553918,56.25,76287.32,0.0,0.99559,1e-05,0.38848]
[1779128554332,56.25,76281.93,0.0,0.99555,1e-05,0.39171]
[1779128556345,56.25,76284.24,0.0,0.99557,1e-05,0.39032]
[1779128558359,56.25,76285.29,0.0,0.99558,1e-05,0.3897]
[1779128559366,56.25,76289.57,0.0,0.99561,1e-05,0.38714]
[1779128561380,56.25,76291.55,0.0,0.99563,1e-05,0.38597]
[1779128564401,56.25,76292.77,0.0,0.99564,1e-05,0.38524]
[1779128566416,56.25,76298.38,0.0,0.99568,1e-05,0.38194]
[1779128567423,56.25,76299.22,0.0,0.99568,1e-05,0.38144]
[1779128568430,56.25,76297.5,0.0,0.99567,1e-05,0.38245]
[1779128569437,56.25,76298.31,0.0,0.99568,1e-05,0.38198]
[1779128571451,56.25,76299.2,0.0,0.99568,1e-05,0.38145]
[1779128574472,56.25,76296.44,0.0,0.99566,1e-05,0.38308]
[1779128577493,56.25,76295.3,0.0,0.99565,1e-05,0.38375]
[1779128578500,56.25,76292.43,0.0,0.99563,1e-05,0.38545]
[1779128579507,56.25,76294.52,0.0,0.99565,1e-05,0.38421]
[1779128580514,56.25,76293.21,0.0,0.99564,1e-05,0.38498]
[1779128581521,56.25,76284.02,0.0,0.99557,1e-05,0.39046]
[1779128583535,56.25,76285.97,0.0,0.99558,1e-05,0.38929]
[1779128584542,56.25,76284.87,0.0,0.99558,1e-05,0.38995]
[1779128587563,56.25,76282.26,0.0,0.99556,1e-05,0.39151]
[1779128588570,56.25,76277.3,0.0,0.99552,1e-05,0.3945]
[1779128593605,56.25,76271.85,0.0,0.99547,1e-05,0.3978]
[1779128598640,56.25,76275.52,0.0,0.9955,1e-05,0.39558]
[1779128599647,56.25,76280.63,0.0,0.99554,1e-05,0.39249]
[1779128600654,56.25,76285.77,0.0,0.99558,1e-05,0.38941]
[1779128601664,56.25,76287.73,0.0,0.9956,1e-05,0.38824]
[1779128602668,56.25,76285.87,0.0,0.99558,1e-05,0.38935]
[1779128606696,56.25,76284.89,0.0,0.99558,1e-05,0.38993]
[1779128607703,56.25,76274.81,0.0,0.9955,1e-05,0.39601]
[1779128608710,56.25,76271.54,0.0,0.99547,1e-05,0.39799]
[1779128610992,56.25,76270.98,0.0,0.99547,1e-05,0.39833]
[1779128611731,56.25,76269.81,0.0,0.99548,1e-05,0.39716]
[1779128612738,56.25,76261.97,0.0,0.99542,1e-05,0.40195]
[1779128613745,56.25,76265.67,0.0,0.99545,1e-05,0.39968]
[1779128614752,56.25,76261.42,0.0,0.99541,1e-05,0.40229]
[1779128617069,56.25,76260.94,0.0,0.99541,1e-05,0.40258]
[1779128617170,56.25,76258.85,0.0,0.99539,1e-05,0.40387]
[1779128618780,56.25,76253.31,0.0,0.99535,1e-05,0.4073]
[1779128622809,56.25,76250.52,0.0,0.99533,1e-05,0.40904]
[1779128625203,56.25,76250.59,0.0,0.99533,1e-05,0.40899]
[1779128625830,56.25,76252.22,0.0,0.99534,1e-05,0.40798]
[1779128627444,56.25,76252.58,0.0,0.99534,1e-05,0.40776]
[1779128629065,56.25,76253.21,0.0,0.99535,1e-05,0.40736]
[1779128629162,56.25,76254.11,0.0,0.99536,1e-05,0.4068]
[1779128633583,56.25,76254.6,0.0,0.99536,1e-05,0.4065]
[1779128634208,56.25,76254.6,0.0,0.99536,1e-05,0.4065]
[1779128634309,56.25,76254.6,0.0,0.99536,1e-05,0.4065]
[1779128634307,56.25,76260.73,0.0,0.99541,1e-05,0.40271]
[1779128637914,56.25,76261.61,0.0,0.99542,1e-05,0.40217]
[1779128638610,56.25,76261.61,0.0,0.99542,1e-05,0.40217]
[1779128639831,56.25,76261.34,0.0,0.99541,1e-05,0.40234]
[1779128640058,56.25,76261.34,0.0,0.99541,1e-05,0.40234]
[1779128640119,56.25,76260.36,0.0,0.99541,1e-05,0.40294]
[1779128640935,56.25,76261.24,0.0,0.99541,1e-05,0.4024]
[1779128641942,56.25,76254.59,0.0,0.99536,1e-05,0.40651]
[1779128643078,56.25,76254.59,0.0,0.99536,1e-05,0.40651]
[1779128643309,56.25,76254.59,0.0,0.99536,1e-05,0.40651]
[1779128643127,56.25,76250.09,0.0,0.99532,1e-05,0.40931]
[1779128644963,56.25,76251.15,0.0,0.99533,1e-05,0.40865]
[1779128646977,56.25,76250.12,0.0,0.99532,1e-05,0.40929]
[1779128648991,56.25,76252.18,0.0,0.99534,1e-05,0.408]
[1779128650218,56.25,76252.18,0.0,0.99534,1e-05,0.408]
[1779128650309,56.25,76252.18,0.0,0.99534,1e-05,0.408]
[1779128651720,56.25,76252.58,0.0,0.99534,1e-05,0.40776]
[1779128657049,56.25,76253.19,0.0,0.99535,1e-05,0.40738]
[1779128658056,56.25,76254.59,0.0,0.99536,1e-05,0.40651]
[1779128659253,56.25,76254.59,0.0,0.99536,1e-05,0.40651]
[1779128659309,56.25,76254.59,0.0,0.99536,1e-05,0.40651]
[1779128660070,56.25,76255.89,0.0,0.99537,1e-05,0.4057]
[1779128664098,56.25,76260.29,0.0,0.9954,1e-05,0.40298]
[1779128664585,56.25,76260.29,0.0,0.9954,1e-05,0.40298]
[1779128664811,56.25,76260.29,0.0,0.9954,1e-05,0.40298]
[1779128665105,56.25,76258.16,0.0,0.99539,1e-05,0.4043]
[1779128666112,56.25,76263.24,0.0,0.99543,1e-05,0.40117]
[1779128667119,56.25,76265.35,0.0,0.99544,1e-05,0.39988]
[1779128669213,56.25,76265.24,0.0,0.99544,1e-05,0.39994]
[1779128669308,56.25,76265.24,0.0,0.99544,1e-05,0.39994]
[1779128671147,56.25,76267.86,0.0,0.99549,1e-05,0.39646]
[1779128674162,56.25,76267.57,0.0,0.99548,1e-05,0.39663]
[1779128674311,56.25,76267.57,0.0,0.99548,1e-05,0.39663]
[1779128674168,56.25,76268.64,0.0,0.99549,1e-05,0.39598]
[1779128679203,56.25,76271.89,0.0,0.99552,1e-05,0.39401]
[1779128680210,56.25,76273.64,0.0,0.99553,1e-05,0.39296]
[1779128680538,56.25,76273.64,0.0,0.99553,1e-05,0.39296]
[1779128680567,56.25,76273.64,0.0,0.99553,1e-05,0.39296]
[1779128681217,56.25,76272.47,0.0,0.99552,1e-05,0.39366]
[1779128682243,56.25,76272.47,0.0,0.99552,1e-05,0.39366]
[1779128682342,56.25,76270.4,0.0,0.99551,1e-05,0.39491]
[1779128684238,56.25,76269.29,0.0,0.9955,1e-05,0.39559]
[1779128686252,56.25,76262.55,0.0,0.99544,1e-05,0.39969]
[1779128686816,56.25,76262.55,0.0,0.99544,1e-05,0.39969]
[1779128687059,56.25,76262.55,0.0,0.99544,1e-05,0.39969]
[1779128687259,56.25,76260.62,0.0,0.99543,1e-05,0.40088]
[1779128688267,56.25,76259.21,0.0,0.99542,1e-05,0.40174]
[1779128689109,56.25,76259.21,0.0,0.99542,1e-05,0.40174]
[1779128689308,56.25,76259.21,0.0,0.99542,1e-05,0.40174]
[1779128689274,56.25,76253.07,0.0,0.99537,1e-05,0.40553]
[1779128689461,56.25,76253.07,0.0,0.99537,1e-05,0.40553]
[1779128690281,56.25,76245.77,0.0,0.99531,1e-05,0.41007]
[1779128691289,56.25,76244.36,0.0,0.9953,1e-05,0.41096]
[1779128693072,56.25,76243.59,0.0,0.99529,1e-05,0.41144]
[1779128693308,56.25,76243.59,0.0,0.99529,1e-05,0.41144]
[1779128694310,56.25,76247.64,0.0,0.99532,1e-05,0.4089]
[1779128695317,56.25,76252.84,0.0,0.99537,1e-05,0.40567]
[1779128696014,56.25,76252.84,0.0,0.99537,1e-05,0.40567]
[1779128697007,56.25,76253.1,0.0,0.99537,1e-05,0.40551]
[1779128697058,56.25,76253.1,0.0,0.99537,1e-05,0.40551]
[1779128701359,56.25,76252.21,0.0,0.99536,1e-05,0.40606]
[1779128701842,56.25,76252.21,0.0,0.99536,1e-05,0.40606]
[1779128702100,56.25,76252.21,0.0,0.99536,1e-05,0.40606]
[1779128704380,56.25,76248.73,0.0,0.99533,1e-05,0.40823]
[1779128708247,56.25,76248.76,0.0,0.99533,1e-05,0.40821]
[1779128708312,56.25,76248.76,0.0,0.99533,1e-05,0.40821]
[1779128708348,56.25,76251.41,0.0,0.99536,1e-05,0.40656]
[1779128709082,56.25,76251.41,0.0,0.99536,1e-05,0.40656]
[1779128709183,56.25,76250.32,0.0,0.99535,1e-05,0.40724]
[1779128709415,56.25,76248.5,0.0,0.99533,1e-05,0.40837]
[1779128713797,56.25,76247.78,0.0,0.99533,1e-05,0.40882]
[1779128713812,56.25,76247.78,0.0,0.99533,1e-05,0.40882]
[1779128713899,56.25,76249.25,0.0,0.99534,1e-05,0.4079]
[1779128715457,56.25,76253.61,0.0,0.99537,1e-05,0.40519]
[1779128716661,56.25,76253.61,0.0,0.99537,1e-05,0.40519]
[1779128716808,56.25,76253.61,0.0,0.99537,1e-05,0.40519]
[1779128716880,56.25,76262.04,0.0,0.99544,1e-05,0.4]
[1779128717471,56.25,76265.7,0.0,0.99547,1e-05,0.39777]
[1779128719958,56.25,76266.36,0.0,0.99547,1e-05,0.39737]
[1779128720060,56.25,76266.36,0.0,0.99547,1e-05,0.39737]
[1779128720161,56.25,76268.34,0.0,0.99549,1e-05,0.39616]
[1779128721241,56.25,76269.42,0.0,0.9955,1e-05,0.39551]
[1779128722506,56.25,76271.39,0.0,0.99551,1e-05,0.39432]
[1779128723513,56.25,76272.63,0.0,0.99552,1e-05,0.39357]
[1779128724521,56.25,76280.61,0.0,0.99558,1e-05,0.38877]
[1779128726099,56.25,76280.61,0.0,0.99558,1e-05,0.38877]
[1779128726309,56.25,76280.61,0.0,0.99558,1e-05,0.38877]
[1779128726139,56.25,76281.08,0.0,0.99559,1e-05,0.38849]
[1779128728175,56.25,76281.71,0.0,0.99559,1e-05,0.38812]
[1779128728276,56.25,76279.8,0.0,0.99558,1e-05,0.38926]
[1779128730297,56.25,76280.39,0.0,0.99558,1e-05,0.38891]
[1779128730398,56.25,76281.74,0.0,0.99559,1e-05,0.3881]
[1779128732576,56.25,76280.56,0.0,0.9956,1e-05,0.38695]
[1779128733583,56.25,76279.53,0.0,0.9956,1e-05,0.38756]
[1779128735317,56.25,76279.53,0.0,0.9956,1e-05,0.38756]
[1779128735559,56.25,76279.22,0.0,0.99559,1e-05,0.38774]
[1779128736604,56.25,76277.54,0.0,0.99558,1e-05,0.38875]
[1779128737865,56.25,76277.54,0.0,0.99558,1e-05,0.38875]
[1779128738059,56.25,76277.54,0.0,0.99558,1e-05,0.38875]
[1779128738160,56.25,76271.12,0.0,0.99553,1e-05,0.3926]
[1779128738618,56.25,76270.13,0.0,0.99552,1e-05,0.3932]
[1779128739693,56.25,76270.13,0.0,0.99552,1e-05,0.3932]
[1779128739812,56.25,76270.13,0.0,0.99552,1e-05,0.3932]
[1779128740268,56.25,76270.13,0.0,0.99552,1e-05,0.3932]
[1779128740309,56.25,76265.74,0.0,0.99549,1e-05,0.39586]
[1779128740632,56.25,76264.77,0.0,0.99548,1e-05,0.39644]
[1779128742153,56.25,76261.83,0.0,0.99546,1e-05,0.39824]
[1779128743219,56.25,76261.83,0.0,0.99546,1e-05,0.39824]
[1779128743309,56.25,76261.83,0.0,0.99546,1e-05,0.39824]
[1779128743410,56.25,76255.5,0.0,0.99541,1e-05,0.40211]
[1779128743653,56.25,76254.26,0.0,0.9954,1e-05,0.40288]
[1779128744669,56.25,76248.33,0.0,0.99535,1e-05,0.40655]
[1779128745581,56.25,76248.33,0.0,0.99535,1e-05,0.40655]
[1779128745682,56.25,76231.62,0.0,0.99522,1e-05,0.41704]
[1779128746682,56.25,76217.98,0.0,0.9951,1e-05,0.42578]
[1779128747688,56.25,76213.57,0.0,0.99507,1e-05,0.42864]
[1779128748956,56.25,76213.57,0.0,0.99507,1e-05,0.42864]
[1779128749024,56.25,76211.81,0.0,0.99505,1e-05,0.42978]
[1779128749702,56.25,76208.21,0.0,0.99502,1e-05,0.43213]
[1779128750815,56.25,76208.21,0.0,0.99502,1e-05,0.43213]
[1779128750844,56.25,76200.96,0.0,0.99496,1e-05,0.4369]
[1779128751905,56.25,76200.96,0.0,0.99496,1e-05,0.4369]
[1779128752009,56.25,76200.07,0.0,0.99495,1e-05,0.43749]
[1779128752725,56.25,76195.28,0.0,0.99491,1e-05,0.44067]
[1779128754186,56.25,76195.28,0.0,0.99491,1e-05,0.44067]
[1779128754287,56.25,76182.07,0.0,0.99479,1e-05,0.44953]
[1779128754853,56.25,76182.07,0.0,0.99479,1e-05,0.44953]
[1779128754915,56.25,76182.07,0.0,0.99479,1e-05,0.44953]
[1779128754957,56.25,76150.35,0.0,0.9945,1e-05,0.47145]
[1779128755752,56.25,76119.28,0.0,0.99421,1e-05,0.49379]
[1779128756765,56.25,76099.75,0.0,0.99401,1e-05,0.50829]
[1779128757772,56.25,76104.72,0.0,0.99406,1e-05,0.50457]
[1779128758495,56.25,76104.72,0.0,0.99406,1e-05,0.50457]
[1779128759003,56.25,76104.72,0.0,0.99406,1e-05,0.50457]
[1779128759180,56.25,76104.72,0.0,0.99406,1e-05,0.50457]
[1779128759204,56.25,76110.88,0.0,0.99412,1e-05,0.49999]
[1779128759794,56.25,76118.32,0.0,0.9942,1e-05,0.4945]
[1779128760802,56.25,76121.13,0.0,0.99422,1e-05,0.49244]
[1779128762250,56.25,76121.13,0.0,0.99422,1e-05,0.49244]
[1779128762340,56.25,76137.4,0.0,0.99438,1e-05,0.48066]
[1779128762923,56.25,76137.4,0.0,0.99438,1e-05,0.48066]
[1779128763084,56.25,76137.4,0.0,0.99438,1e-05,0.48066]
[1779128763116,56.25,76146.27,0.0,0.99446,1e-05,0.47433]
[1779128763831,56.25,76144.14,0.0,0.99444,1e-05,0.47585]
[1779128764844,56.25,76141.93,0.0,0.99442,1e-05,0.47742]
[1779128765849,56.25,76140.0,0.0,0.99441,1e-05,0.4788]
[1779128767226,56.25,76140.0,0.0,0.99441,1e-05,0.4788]
[1779128767263,56.25,76145.68,0.0,0.99446,1e-05,0.47475]
[1779128768337,56.25,76141.96,0.0,0.99442,1e-05,0.4774]
[1779128771131,56.25,76142.43,0.0,0.99443,1e-05,0.47706]
[1779128771200,56.25,76168.09,0.0,0.99467,1e-05,0.45908]
[1779128771891,56.25,76173.59,0.0,0.99472,1e-05,0.45531]
[1779128772898,56.25,76169.86,0.0,0.99468,1e-05,0.45787]
[1779128774928,56.25,76179.4,0.0,0.99477,1e-05,0.45135]
[1779128775937,56.25,76175.01,0.0,0.99473,1e-05,0.45434]
[1779128776952,56.25,76180.96,0.0,0.99478,1e-05,0.45029]
[1779128777953,56.25,76177.33,0.0,0.99475,1e-05,0.45275]
[1779128779991,56.25,76167.95,0.0,0.99466,1e-05,0.45918]
[1779128780984,56.25,76171.67,0.0,0.9947,1e-05,0.45662]
[1779128781991,56.25,76173.74,0.0,0.99472,1e-05,0.4552]
[1779128784008,56.25,76169.33,0.0,0.99468,1e-05,0.45823]
[1779128785012,56.25,76166.04,0.0,0.99465,1e-05,0.4605]
[1779128788033,56.25,76172.85,0.0,0.99471,1e-05,0.45581]
[1779128789040,56.25,76175.4,0.0,0.99473,1e-05,0.45407]
[1779128790047,56.25,76177.34,0.0,0.99475,1e-05,0.45275]
[1779128791054,56.25,76185.02,0.0,0.99484,1e-05,0.44548]
[1779128792061,56.25,76188.05,0.0,0.99487,1e-05,0.44345]
[1779128794081,56.25,76184.73,0.0,0.99484,1e-05,0.44567]
[1779128795086,56.25,76167.18,0.0,0.99468,1e-05,0.45761]
[1779128796094,56.25,76161.57,0.0,0.99463,1e-05,0.46148]
[1779128797100,56.25,76163.82,0.0,0.99465,1e-05,0.45992]
[1779128798502,56.25,76163.82,0.0,0.99465,1e-05,0.45992]
[1779128798564,56.25,76163.57,0.0,0.99465,1e-05,0.4601]
[1779128799114,56.25,76160.26,0.0,0.99462,1e-05,0.46239]
[1779128800121,56.25,76140.77,0.0,0.99444,1e-05,0.47608]
[1779128801128,56.25,76138.71,0.0,0.99442,1e-05,0.47755]
[1779128804246,56.25,76139.0,0.0,0.99442,1e-05,0.47734]
[1779128804309,56.25,76139.0,0.0,0.99442,1e-05,0.47734]
[1779128804408,56.25,76141.1,0.0,0.99444,1e-05,0.47585]
[1779128805157,56.25,76147.8,0.0,0.9945,1e-05,0.4711]
[1779128806164,56.25,76153.8,0.0,0.99456,1e-05,0.46689]
[1779128807171,56.25,76160.89,0.0,0.99462,1e-05,0.46195]
[1779128807663,56.25,76160.89,0.0,0.99462,1e-05,0.46195]
[1779128807809,56.25,76160.89,0.0,0.99462,1e-05,0.46195]
[1779128809185,56.25,76163.05,0.0,0.99464,1e-05,0.46046]
[1779128811618,56.25,76163.99,0.0,0.99465,1e-05,0.45981]
[1779128811809,56.25,76163.99,0.0,0.99465,1e-05,0.45981]
[1779128811909,56.25,76163.99,0.0,0.99465,1e-05,0.45981]
[1779128812051,56.25,76163.99,0.0,0.99465,1e-05,0.45981]
[1779128812062,56.25,76163.99,0.0,0.99465,1e-05,0.45981]
[1779128812206,56.25,76163.68,0.0,0.99465,1e-05,0.46002]
[1779128815643,56.25,76164.72,0.0,0.99466,1e-05,0.4593]
[1779128815811,56.25,76164.72,0.0,0.99466,1e-05,0.4593]
[1779128816064,56.25,76164.72,0.0,0.99466,1e-05,0.4593]
[1779128816219,56.25,76164.72,0.0,0.99466,1e-05,0.4593]
[1779128816312,56.25,76164.72,0.0,0.99466,1e-05,0.4593]
[1779128816411,56.25,76164.84,0.0,0.99466,1e-05,0.45922]
[1779128818248,56.25,76159.25,0.0,0.99461,1e-05,0.46309]
[1779128819255,56.25,76161.53,0.0,0.99463,1e-05,0.46151]
[1779128819773,56.25,76161.53,0.0,0.99463,1e-05,0.46151]
[1779128819783,56.25,76161.53,0.0,0.99463,1e-05,0.46151]
[1779128819815,56.25,76161.53,0.0,0.99463,1e-05,0.46151]
[1779128819848,56.25,76161.53,0.0,0.99463,1e-05,0.46151]
[1779128820067,56.25,76161.53,0.0,0.99463,1e-05,0.46151]
[1779128820262,56.25,76164.71,0.0,0.99466,1e-05,0.45931]
[1779128821269,56.25,76152.95,0.0,0.99455,1e-05,0.46748]
[1779128822276,56.25,76150.89,0.0,0.99453,1e-05,0.46893]
[1779128823283,56.25,76153.02,0.0,0.99455,1e-05,0.46743]
[1779128823679,56.25,76153.02,0.0,0.99455,1e-05,0.46743]
[1779128823790,56.25,76153.02,0.0,0.99455,1e-05,0.46743]
[1779128823810,56.25,76153.02,0.0,0.99455,1e-05,0.46743]
[1779128823887,56.25,76153.02,0.0,0.99455,1e-05,0.46743]
[1779128824059,56.25,76153.02,0.0,0.99455,1e-05,0.46743]
[1779128824290,56.25,76157.27,0.0,0.99459,1e-05,0.46447]
[1779128827925,56.25,76156.51,0.0,0.99458,1e-05,0.465]
[1779128828063,56.25,76156.51,0.0,0.99458,1e-05,0.465]
[1779128828111,56.25,76156.51,0.0,0.99458,1e-05,0.465]
[1779128828229,56.25,76156.51,0.0,0.99458,1e-05,0.465]
[1779128828315,56.25,76156.51,0.0,0.99458,1e-05,0.465]
[1779128828318,56.25,76153.94,0.0,0.99456,1e-05,0.46679]
[1779128830332,56.25,76157.7,0.0,0.9946,1e-05,0.46417]
[1779128831413,56.25,76157.7,0.0,0.9946,1e-05,0.46417]
[1779128832203,56.25,76158.71,0.0,0.9946,1e-05,0.46346]
[1779128832350,56.25,76167.93,0.0,0.99469,1e-05,0.45709]
[1779128833357,56.25,76171.67,0.0,0.99472,1e-05,0.45453]
[1779128834364,56.25,76167.52,0.0,0.99468,1e-05,0.45737]
[1779128835121,56.25,76167.52,0.0,0.99468,1e-05,0.45737]
[1779128835371,56.25,76164.36,0.0,0.99466,1e-05,0.45955]
[1779128836063,56.25,76164.36,0.0,0.99466,1e-05,0.45955]
[1779128836167,56.25,76164.36,0.0,0.99466,1e-05,0.45955]
[1779128836386,56.25,76137.39,0.0,0.99441,1e-05,0.47849]
[1779128837392,56.25,76130.59,0.0,0.99434,1e-05,0.48337]
[1779128838399,56.25,76123.61,0.0,0.99427,1e-05,0.48842]
[1779128839408,56.25,76116.73,0.0,0.99421,1e-05,0.49344]
[1779128839809,56.25,76116.73,0.0,0.99421,1e-05,0.49344]
[1779128840413,56.25,76111.46,0.0,0.99415,1e-05,0.49732]
[1779128841420,56.25,76098.87,0.0,0.99403,1e-05,0.50669]
[1779128842237,56.25,76098.87,0.0,0.99403,1e-05,0.50669]
[1779128842427,56.25,76102.3,0.0,0.99406,1e-05,0.50412]
[1779128843434,56.25,76103.26,0.0,0.99407,1e-05,0.50341]
[1779128844441,56.25,76107.05,0.0,0.99411,1e-05,0.50059]
[1779128845449,56.25,76103.98,0.0,0.99408,1e-05,0.50287]
[1779128846294,56.25,76103.98,0.0,0.99408,1e-05,0.50287]
[1779128846457,56.25,76108.7,0.0,0.99413,1e-05,0.49936]
[1779128847463,56.25,76103.24,0.0,0.99407,1e-05,0.50342]
[1779128848470,56.25,76111.23,0.0,0.99415,1e-05,0.49749]
[1779128849487,56.25,76122.14,0.0,0.99426,1e-05,0.48949]
[1779128850086,56.25,76122.14,0.0,0.99426,1e-05,0.48949]
[1779128850488,56.25,76141.36,0.0,0.99444,1e-05,0.47566]
[1779128851495,56.25,76143.24,0.0,0.99449,1e-05,0.47217]
[1779128852502,56.25,76144.7,0.0,0.9945,1e-05,0.47114]
[1779128853509,56.25,76148.72,0.0,0.99454,1e-05,0.46831]
[1779128858544,56.25,76157.04,0.0,0.99461,1e-05,0.4625]
[1779128859551,56.25,76167.64,0.0,0.99471,1e-05,0.45519]
[1779128860558,56.25,76170.45,0.0,0.99474,1e-05,0.45327]
[1779128861565,56.25,76176.83,0.0,0.99479,1e-05,0.44893]
[1779128862572,56.25,76182.81,0.0,0.99485,1e-05,0.4449]
[1779128867153,56.25,76182.13,0.0,0.99484,1e-05,0.44536]
[1779128868205,56.25,76180.69,0.0,0.99483,1e-05,0.44633]
[1779128869621,56.25,76172.84,0.0,0.99476,1e-05,0.45164]
[1779128870928,56.25,76172.84,0.0,0.99476,1e-05,0.45164]
[1779128871059,56.25,76172.84,0.0,0.99476,1e-05,0.45164]
[1779128871109,56.25,76170.05,0.0,0.99473,1e-05,0.45354]
[1779128871635,56.25,76164.91,0.0,0.99469,1e-05,0.45707]
[1779128872745,56.25,76164.91,0.0,0.99469,1e-05,0.45707]
[1779128872802,56.25,76164.91,0.0,0.99469,1e-05,0.45707]
[1779128872814,56.25,76164.91,0.0,0.99469,1e-05,0.45707]
[1779128872890,56.25,76162.95,0.0,0.99467,1e-05,0.45842]
[1779128875663,56.25,76164.82,0.0,0.99468,1e-05,0.45713]
[1779128877527,56.25,76164.82,0.0,0.99468,1e-05,0.45713]
[1779128877571,56.25,76164.82,0.0,0.99468,1e-05,0.45713]
[1779128877620,56.25,76172.8,0.0,0.99476,1e-05,0.45167]
[1779128877677,56.25,76175.83,0.0,0.99478,1e-05,0.44961]
[1779128878680,56.25,76175.83,0.0,0.99478,1e-05,0.44961]
[1779128878793,56.25,76175.83,0.0,0.99478,1e-05,0.44961]
[1779128878817,56.25,76175.83,0.0,0.99478,1e-05,0.44961]
[1779128878891,56.25,76177.1,0.0,0.99479,1e-05,0.44875]
[1779128882480,56.25,76178.46,0.0,0.99481,1e-05,0.44783]
[1779128882561,56.25,76178.46,0.0,0.99481,1e-05,0.44783]
[1779128882713,56.25,76183.2,0.0,0.99485,1e-05,0.44464]
[1779128883745,56.25,76202.37,0.0,0.99502,1e-05,0.43193]
[1779128884728,56.25,76212.41,0.0,0.9951,1e-05,0.42539]
[1779128885737,56.25,76218.71,0.0,0.99515,1e-05,0.42134]
[1779128886743,56.25,76227.72,0.0,0.99523,1e-05,0.41559]
[1779128887750,56.25,76230.41,0.0,0.99525,1e-05,0.41389]
[1779128889765,56.25,76228.59,0.0,0.99524,1e-05,0.41504]
[1779128890772,56.25,76230.28,0.0,0.99525,1e-05,0.41397]
[1779128891779,56.25,76235.82,0.0,0.99529,1e-05,0.41049]
[1779128893793,56.25,76241.34,0.0,0.99534,1e-05,0.40704]
[1779128895404,56.25,76250.43,0.0,0.99541,1e-05,0.40141]
[1779128895812,56.25,76250.08,0.0,0.99541,1e-05,0.40163]
[1779128896814,56.25,76244.08,0.0,0.99536,1e-05,0.40534]
[1779128897821,56.25,76240.33,0.0,0.99533,1e-05,0.40767]
[1779128899838,56.25,76237.74,0.0,0.99531,1e-05,0.40929]
[1779128900845,56.25,76242.13,0.0,0.99535,1e-05,0.40655]
[1779128902210,56.25,76242.13,0.0,0.99535,1e-05,0.40655]
[1779128902309,56.25,76242.13,0.0,0.99535,1e-05,0.40655]
[1779128903655,56.25,76242.25,0.0,0.99535,1e-05,0.40647]
[1779128903662,56.25,76241.27,0.0,0.99534,1e-05,0.40708]
[1779128903811,56.25,76241.27,0.0,0.99534,1e-05,0.40708]
[1779128903822,56.25,76241.27,0.0,0.99534,1e-05,0.40708]
[1779128904061,56.25,76241.27,0.0,0.99534,1e-05,0.40708]
[1779128904139,56.25,76236.99,0.0,0.9953,1e-05,0.40975]
[1779128904878,56.25,76240.86,0.0,0.99533,1e-05,0.40734]
[1779128907263,56.25,76240.81,0.0,0.99533,1e-05,0.40737]
[1779128907311,56.25,76240.81,0.0,0.99533,1e-05,0.40737]
[1779128907412,56.25,76242.99,0.0,0.99535,1e-05,0.40601]
[1779128907899,56.25,76251.65,0.0,0.99542,1e-05,0.40066]
[1779128908906,56.25,76256.86,0.0,0.99546,1e-05,0.39748]
[1779128909838,56.25,76256.86,0.0,0.99546,1e-05,0.39748]
[1779128910065,56.25,76256.86,0.0,0.99546,1e-05,0.39748]
[1779128910123,56.25,76246.83,0.0,0.99538,1e-05,0.40363]
[1779128911068,56.25,76246.83,0.0,0.99538,1e-05,0.40363]
[1779128911217,56.25,76246.83,0.0,0.99538,1e-05,0.40363]
[1779128911311,56.25,76246.83,0.0,0.99538,1e-05,0.40363]
[1779128911410,56.25,76243.83,0.0,0.99538,1e-05,0.40357]
[1779128911927,56.25,76241.85,0.0,0.99536,1e-05,0.40479]
[1779128912988,56.25,76241.85,0.0,0.99536,1e-05,0.40479]
[1779128913061,56.25,76241.85,0.0,0.99536,1e-05,0.40479]
[1779128913130,56.25,76238.92,0.0,0.99534,1e-05,0.40661]
[1779128915099,56.25,76237.92,0.0,0.99533,1e-05,0.40724]
[1779128915171,56.25,76237.92,0.0,0.99533,1e-05,0.40724]
[1779128915312,56.25,76237.92,0.0,0.99533,1e-05,0.40724]
[1779128915685,56.25,76237.92,0.0,0.99533,1e-05,0.40724]
[1779128915413,56.25,76241.34,0.0,0.99536,1e-05,0.40511]
[1779128915809,56.25,76241.34,0.0,0.99536,1e-05,0.40511]
[1779128917971,56.25,76243.37,0.0,0.99538,1e-05,0.40385]
[1779128919336,56.25,76243.37,0.0,0.99538,1e-05,0.40385]
[1779128919566,56.25,76243.37,0.0,0.99538,1e-05,0.40385]
[1779128919764,56.25,76243.92,0.0,0.99538,1e-05,0.40351]
[1779128919816,56.25,76243.92,0.0,0.99538,1e-05,0.40351]
[1779128919888,56.25,76243.92,0.0,0.99538,1e-05,0.40351]
[1779128920061,56.25,76243.92,0.0,0.99538,1e-05,0.40351]
[1779128920162,56.25,76244.79,0.0,0.99539,1e-05,0.40298]
[1779128920992,56.25,76253.8,0.0,0.99546,1e-05,0.39744]
[1779128921999,56.25,76255.79,0.0,0.99548,1e-05,0.39623]
[1779128923501,56.25,76255.79,0.0,0.99548,1e-05,0.39623]
[1779128923559,56.25,76255.79,0.0,0.99548,1e-05,0.39623]
[1779128923605,56.25,76257.43,0.0,0.99549,1e-05,0.39523]
[1779128923812,56.25,76257.43,0.0,0.99549,1e-05,0.39523]
[1779128924013,56.25,76259.51,0.0,0.9955,1e-05,0.39397]
[1779128925020,56.25,76266.36,0.0,0.99556,1e-05,0.38984]
[1779128929600,56.25,76267.74,0.0,0.99557,1e-05,0.38902]
[1779128929627,56.25,76268.34,0.0,0.99557,1e-05,0.38866]
[1779128929712,56.25,76268.34,0.0,0.99557,1e-05,0.38866]
[1779128929810,56.25,76268.34,0.0,0.99557,1e-05,0.38866]
[1779128930059,56.25,76265.41,0.0,0.99555,1e-05,0.39041]
[1779128931284,56.25,76256.54,0.0,0.99548,1e-05,0.39578]
[1779128932069,56.25,76253.33,0.0,0.99546,1e-05,0.39773]
[1779128934064,56.25,76252.13,0.0,0.99545,1e-05,0.39846]
[1779128934212,56.25,76252.13,0.0,0.99545,1e-05,0.39846]
[1779128934225,56.25,76252.13,0.0,0.99545,1e-05,0.39846]
[1779128934317,56.25,76252.13,0.0,0.99545,1e-05,0.39846]
[1779128934498,56.25,76252.13,0.0,0.99545,1e-05,0.39846]
[1779128934509,56.25,76252.51,0.0,0.99545,1e-05,0.39823]
[1779128935090,56.25,76254.33,0.0,0.99546,1e-05,0.39712]
[1779128936097,56.25,76252.49,0.0,0.99545,1e-05,0.39824]
[1779128938063,56.25,76251.17,0.0,0.99544,1e-05,0.39905]
[1779128938111,56.25,76250.88,0.0,0.99544,1e-05,0.39923]
[1779128941637,56.25,76251.09,0.0,0.99544,1e-05,0.3991]
[1779128941657,56.25,76258.33,0.0,0.99549,1e-05,0.39469]
[1779128941810,56.25,76258.33,0.0,0.99549,1e-05,0.39469]
[1779128942102,56.25,76258.33,0.0,0.99549,1e-05,0.39469]
[1779128942139,56.25,76277.51,0.0,0.99564,1e-05,0.3832]
[1779128943146,56.25,76285.25,0.0,0.9957,1e-05,0.37865]
[1779128944069,56.25,76285.25,0.0,0.9957,1e-05,0.37865]
[1779128944503,56.25,76285.25,0.0,0.9957,1e-05,0.37865]
[1779128944521,56.25,76285.72,0.0,0.9957,1e-05,0.37837]
[1779128946171,56.25,76287.86,0.0,0.99572,1e-05,0.37712]
[1779128948073,56.25,76288.56,0.0,0.99573,1e-05,0.37671]
[1779128948314,56.25,76288.56,0.0,0.99573,1e-05,0.37671]
[1779128948367,56.25,76290.42,0.0,0.99574,1e-05,0.37563]
[1779128949192,56.25,76287.69,0.0,0.99572,1e-05,0.37722]
[1779128950143,56.25,76287.69,0.0,0.99572,1e-05,0.37722]
[1779128952069,56.25,76288.3,0.0,0.99572,1e-05,0.37686]
[1779128952220,56.25,76288.3,0.0,0.99572,1e-05,0.37686]
[1779128952321,56.25,76293.83,0.0,0.99577,1e-05,0.37365]
[1779128953220,56.25,76300.18,0.0,0.99581,1e-05,0.36999]
[1779128954133,56.25,76300.18,0.0,0.99581,1e-05,0.36999]
[1779128954373,56.25,76300.18,0.0,0.99581,1e-05,0.36999]
[1779128954390,56.25,76303.57,0.0,0.99584,1e-05,0.36805]
[1779128956241,56.25,76298.17,0.0,0.9958,1e-05,0.37115]
[1779128957248,56.25,76300.3,0.0,0.99581,1e-05,0.36992]
[1779128958064,56.25,76300.3,0.0,0.99581,1e-05,0.36992]
[1779128958363,56.25,76300.3,0.0,0.99581,1e-05,0.36992]
[1779128958413,56.25,76300.0,0.0,0.99581,1e-05,0.3701]
[1779128960548,56.25,76300.1,0.0,0.99581,1e-05,0.37004]
[1779128960565,56.25,76300.1,0.0,0.99581,1e-05,0.37004]
[1779128960728,56.25,76302.52,0.0,0.99583,1e-05,0.36865]
[1779128960743,56.25,76302.52,0.0,0.99583,1e-05,0.36865]
[1779128962284,56.25,76299.16,0.0,0.9958,1e-05,0.37058]
[1779128963472,56.25,76299.16,0.0,0.9958,1e-05,0.37058]
[1779128963499,56.25,76299.16,0.0,0.9958,1e-05,0.37058]
[1779128963562,56.25,76299.16,0.0,0.9958,1e-05,0.37058]
[1779128963660,56.25,76299.16,0.0,0.9958,1e-05,0.37058]
[1779128963663,56.25,76296.8,0.0,0.99579,1e-05,0.37194]
[1779128963808,56.25,76296.8,0.0,0.99579,1e-05,0.37194]
[1779128963944,56.25,76296.8,0.0,0.99579,1e-05,0.37194]
[1779128964299,56.25,76297.26,0.0,0.99579,1e-05,0.37167]
[1779128965296,56.25,76297.26,0.0,0.99579,1e-05,0.37167]
[1779128965313,56.25,76297.26,0.0,0.99579,1e-05,0.37167]
[1779128965397,56.25,76301.41,0.0,0.99582,1e-05,0.36929]
[1779128966065,56.25,76301.41,0.0,0.99582,1e-05,0.36929]
[1779128966194,56.25,76301.41,0.0,0.99582,1e-05,0.36929]
[1779128966313,56.25,76301.71,0.0,0.99582,1e-05,0.36912]
[1779128968073,56.25,76301.84,0.0,0.99582,1e-05,0.36904]
[1779128968281,56.25,76301.84,0.0,0.99582,1e-05,0.36904]
[1779128968327,56.25,76302.84,0.0,0.99583,1e-05,0.36847]
[1779128972072,56.25,76303.56,0.0,0.99586,1e-05,0.36627]
[1779128972188,56.25,76303.56,0.0,0.99586,1e-05,0.36627]
[1779128972355,56.25,76300.88,0.0,0.99584,1e-05,0.3678]
[1779128976066,56.25,76301.2,0.0,0.99584,1e-05,0.36761]
[1779128976329,56.25,76301.2,0.0,0.99584,1e-05,0.36761]
[1779128976383,56.25,76301.65,0.0,0.99584,1e-05,0.36736]
[1779128980068,56.25,76302.2,0.0,0.99585,1e-05,0.36704]
[1779128980202,56.25,76302.2,0.0,0.99585,1e-05,0.36704]
[1779128980363,56.25,76302.2,0.0,0.99585,1e-05,0.36704]
[1779128980560,56.25,76302.2,0.0,0.99585,1e-05,0.36704]
[1779128980633,56.25,76301.02,0.0,0.99584,1e-05,0.36772]
[1779128982068,56.25,76301.31,0.0,0.99584,1e-05,0.36755]
[1779128982304,56.25,76301.31,0.0,0.99584,1e-05,0.36755]
[1779128982425,56.25,76301.3,0.0,0.99584,1e-05,0.36756]
[1779128986069,56.25,76301.52,0.0,0.99584,1e-05,0.36743]
[1779128986246,56.25,76301.52,0.0,0.99584,1e-05,0.36743]
[1779128986453,56.25,76301.91,0.0,0.99584,1e-05,0.36721]
[1779128988070,56.25,76301.31,0.0,0.99584,1e-05,0.36755]
[1779128988203,56.25,76301.31,0.0,0.99584,1e-05,0.36755]
[1779128988467,56.25,76301.2,0.0,0.99584,1e-05,0.36761]
[1779128989103,56.25,76301.2,0.0,0.99584,1e-05,0.36761]
[1779128989308,56.25,76301.2,0.0,0.99584,1e-05,0.36761]
[1779128992594,56.25,76300.5,0.0,0.99583,1e-05,0.36801]
[1779128992697,56.25,76300.5,0.0,0.99583,1e-05,0.36801]
[1779128992695,56.25,76302.92,0.0,0.99585,1e-05,0.36663]
[1779128992811,56.25,76302.92,0.0,0.99585,1e-05,0.36663]
[1779128992939,56.25,76302.92,0.0,0.99585,1e-05,0.36663]
[1779128993502,56.25,76303.71,0.0,0.99586,1e-05,0.36618]
[1779128995289,56.25,76303.87,0.0,0.99586,1e-05,0.36609]
[1779128995309,56.25,76303.87,0.0,0.99586,1e-05,0.36609]
[1779128997530,56.25,76302.43,0.0,0.99585,1e-05,0.36691]
[1779128998537,56.25,76300.4,0.0,0.99583,1e-05,0.36807]
[1779129000551,56.25,76302.48,0.0,0.99585,1e-05,0.36688]
[1779129001441,56.25,76302.48,0.0,0.99585,1e-05,0.36688]
[1779129001561,56.25,76302.48,0.0,0.99585,1e-05,0.36688]
[1779129003572,56.25,76300.84,0.0,0.99584,1e-05,0.36782]
[1779129008607,56.25,76296.79,0.0,0.99581,1e-05,0.37014]
[1779129009614,56.25,76306.3,0.0,0.99588,1e-05,0.36471]
[1779129010621,56.25,76311.84,0.0,0.99592,1e-05,0.36158]
[1779129011628,56.25,76314.15,0.0,0.99593,1e-05,0.36028]
[1779129014649,56.25,76318.59,0.0,0.99596,1e-05,0.3578]
[1779129017670,56.25,76311.39,0.0,0.99591,1e-05,0.36183]
[1779129018677,56.25,76300.25,0.0,0.99583,1e-05,0.36816]
[1779129019684,56.25,76297.51,0.0,0.99581,1e-05,0.36972]
[1779129020691,56.25,76297.07,0.0,0.99581,1e-05,0.36998]
[1779129022708,56.25,76295.82,0.0,0.9958,1e-05,0.3707]
[1779129023312,56.25,76295.82,0.0,0.9958,1e-05,0.3707]
[1779129023562,56.25,76295.82,0.0,0.9958,1e-05,0.3707]
[1779129024719,56.25,76291.81,0.0,0.99577,1e-05,0.37301]
[1779129025753,56.25,76299.73,0.0,0.99583,1e-05,0.36845]
[1779129026759,56.25,76304.75,0.0,0.99586,1e-05,0.36559]
[1779129028772,56.25,76302.5,0.0,0.99585,1e-05,0.36687]
[1779129029089,56.25,76302.5,0.0,0.99585,1e-05,0.36687]
[1779129029308,56.25,76302.5,0.0,0.99585,1e-05,0.36687]
[1779129029779,56.25,76299.8,0.0,0.99583,1e-05,0.36841]
[1779129031793,56.25,76297.29,0.0,0.99583,1e-05,0.36805]
[1779129032800,56.25,76287.08,0.0,0.99576,1e-05,0.37393]
[1779129033807,56.25,76284.88,0.0,0.99574,1e-05,0.37521]
[1779129034814,56.25,76283.31,0.0,0.99573,1e-05,0.37612]
[1779129035156,56.25,76283.31,0.0,0.99573,1e-05,0.37612]
[1779129035309,56.25,76283.31,0.0,0.99573,1e-05,0.37612]
[1779129035823,56.25,76281.95,0.0,0.99572,1e-05,0.37691]
[1779129036828,56.25,76279.74,0.0,0.9957,1e-05,0.37821]
[1779129037835,56.25,76280.73,0.0,0.99571,1e-05,0.37763]
[1779129040856,56.25,76283.9,0.0,0.99573,1e-05,0.37578]
[1779129041863,56.25,76289.21,0.0,0.99577,1e-05,0.3727]
[1779129043493,56.25,76289.21,0.0,0.99577,1e-05,0.3727]
[1779129043561,56.25,76289.21,0.0,0.99577,1e-05,0.3727]
[1779129043594,56.25,76290.19,0.0,0.99578,1e-05,0.37213]
[1779129046898,56.25,76292.67,0.0,0.9958,1e-05,0.3707]
[1779129048107,56.25,76292.67,0.0,0.9958,1e-05,0.3707]
[1779129048163,56.25,76295.56,0.0,0.99582,1e-05,0.36904]
[1779129048872,56.25,76295.56,0.0,0.99582,1e-05,0.36904]
[1779129049061,56.25,76295.56,0.0,0.99582,1e-05,0.36904]
[1779129049919,56.25,76298.12,0.0,0.99584,1e-05,0.36758]
[1779129050926,56.25,76299.57,0.0,0.99585,1e-05,0.36675]
[1779129051933,56.25,76300.55,0.0,0.99585,1e-05,0.36619]
[1779129053947,56.25,76299.43,0.0,0.99585,1e-05,0.36683]
[1779129054954,56.25,76298.37,0.0,0.99584,1e-05,0.36743]
[1779129056271,56.25,76298.37,0.0,0.99584,1e-05,0.36743]
[1779129056310,56.25,76298.37,0.0,0.99584,1e-05,0.36743]
[1779129056621,56.25,76300.47,0.0,0.99585,1e-05,0.36624]
[1779129056968,56.25,76304.19,0.0,0.99588,1e-05,0.36412]
[1779129057975,56.25,76307.06,0.0,0.9959,1e-05,0.3625]
[1779129058982,56.25,76305.9,0.0,0.99589,1e-05,0.36316]
[1779129059873,56.25,76305.9,0.0,0.99589,1e-05,0.36316]
[1779129060062,56.25,76305.9,0.0,0.99589,1e-05,0.36316]
[1779129060996,56.25,76302.93,0.0,0.99587,1e-05,0.36484]
[1779129062003,56.25,76301.95,0.0,0.99586,1e-05,0.36539]
[1779129063010,56.25,76302.85,0.0,0.99587,1e-05,0.36488]
[1779129065025,56.25,76301.38,0.0,0.99586,1e-05,0.36572]
[1779129066032,56.25,76289.95,0.0,0.99578,1e-05,0.37227]
[1779129067039,56.25,76284.61,0.0,0.99574,1e-05,0.37536]
[1779129068685,56.25,76284.61,0.0,0.99574,1e-05,0.37536]
[1779129068809,56.25,76284.61,0.0,0.99574,1e-05,0.37536]
[1779129068786,56.25,76282.6,0.0,0.99572,1e-05,0.37653]
[1779129070060,56.25,76284.07,0.0,0.99573,1e-05,0.37568]
[1779129071395,56.25,76284.07,0.0,0.99573,1e-05,0.37568]
[1779129072464,56.25,76284.02,0.0,0.99573,1e-05,0.37571]
[1779129072566,56.25,76281.77,0.0,0.99572,1e-05,0.37702]
[1779129073086,56.25,76286.74,0.0,0.99575,1e-05,0.37413]
[1779129074643,56.25,76286.74,0.0,0.99575,1e-05,0.37413]
[1779129074808,56.25,76286.74,0.0,0.99575,1e-05,0.37413]
[1779129074744,56.25,76287.99,0.0,0.99576,1e-05,0.3734]
[1779129081144,56.25,76288.08,0.0,0.99576,1e-05,0.37335]
[1779129083157,56.25,76289.2,0.0,0.99577,1e-05,0.3727]
[1779129083902,56.25,76289.2,0.0,0.99577,1e-05,0.3727]
[1779129084059,56.25,76289.2,0.0,0.99577,1e-05,0.3727]
[1779129084164,56.25,76292.23,0.0,0.99579,1e-05,0.37095]
[1779129085171,56.25,76291.11,0.0,0.99579,1e-05,0.3716]
[1779129087851,56.25,76293.72,0.0,0.9958,1e-05,0.3701]
[1779129088192,56.25,76294.66,0.0,0.99581,1e-05,0.36956]
[1779129090785,56.25,76295.21,0.0,0.99582,1e-05,0.36924]
[1779129090809,56.25,76295.21,0.0,0.99582,1e-05,0.36924]
[1779129091213,56.25,76294.12,0.0,0.99583,1e-05,0.36807]
[1779129092220,56.25,76293.0,0.0,0.99582,1e-05,0.36871]
[1779129093228,56.25,76291.82,0.0,0.99581,1e-05,0.36938]
[1779129094234,56.25,76289.94,0.0,0.9958,1e-05,0.37046]
[1779129095241,56.25,76290.84,0.0,0.9958,1e-05,0.36995]
[1779129095964,56.25,76290.84,0.0,0.9958,1e-05,0.36995]
[1779129096062,56.25,76290.84,0.0,0.9958,1e-05,0.36995]
[1779129096248,56.25,76291.81,0.0,0.99581,1e-05,0.36939]
[1779129097255,56.25,76296.31,0.0,0.99584,1e-05,0.36682]
[1779129098262,56.25,76306.28,0.0,0.99592,1e-05,0.36117]
[1779129099453,56.25,76306.28,0.0,0.99592,1e-05,0.36117]
[1779129099560,56.25,76306.28,0.0,0.99592,1e-05,0.36117]
[1779129099661,56.25,76308.44,0.0,0.99593,1e-05,0.35995]
[1779129104873,56.25,76307.78,0.0,0.99593,1e-05,0.36032]
[1779129104304,56.25,76306.83,0.0,0.99592,1e-05,0.36086]
[1779129105311,56.25,76305.03,0.0,0.99591,1e-05,0.36187]
[1779129107325,56.25,76311.84,0.0,0.99595,1e-05,0.35805]
[1779129108332,56.25,76315.55,0.0,0.99598,1e-05,0.35598]
[1779129109031,56.25,76315.55,0.0,0.99598,1e-05,0.35598]
[1779129109058,56.25,76315.55,0.0,0.99598,1e-05,0.35598]
[1779129110346,56.25,76317.6,0.0,0.996,1e-05,0.35484]
[1779129111353,56.25,76319.13,0.0,0.99601,1e-05,0.35399]
[1779129112215,56.25,76319.13,0.0,0.99601,1e-05,0.35399]
[1779129112309,56.25,76319.13,0.0,0.99601,1e-05,0.35399]
[1779129117395,56.25,76317.9,0.0,0.996,1e-05,0.35467]
[1779129118568,56.25,76317.9,0.0,0.996,1e-05,0.35467]
[1779129118809,56.25,76317.9,0.0,0.996,1e-05,0.35467]
[1779129118826,56.25,76314.92,0.0,0.99598,1e-05,0.35633]
[1779129119409,56.25,76312.69,0.0,0.99596,1e-05,0.35757]
[1779129121424,56.25,76313.87,0.0,0.99597,1e-05,0.35691]
[1779129122834,56.25,76313.87,0.0,0.99597,1e-05,0.35691]
[1779129122899,56.25,76316.8,0.0,0.99599,1e-05,0.35528]
[1779129123059,56.25,76316.8,0.0,0.99599,1e-05,0.35528]
[1779129123437,56.25,76318.09,0.0,0.996,1e-05,0.35457]
[1779129124445,56.25,76319.55,0.0,0.99601,1e-05,0.35376]
[1779129129479,56.25,76320.13,0.0,0.99601,1e-05,0.35344]
[1779129131493,56.25,76327.72,0.0,0.99607,1e-05,0.34927]
[1779129132500,56.25,76329.33,0.0,0.99608,1e-05,0.34839]
[1779129133507,56.25,76334.27,0.0,0.99611,1e-05,0.3457]
[1779129134212,56.25,76334.27,0.0,0.99611,1e-05,0.3457]
[1779129134312,56.25,76334.27,0.0,0.99611,1e-05,0.3457]
[1779129134514,56.25,76335.85,0.0,0.99612,1e-05,0.34485]
[1779129137535,56.25,76338.14,0.0,0.99614,1e-05,0.34361]
[1779129138274,56.25,76338.14,0.0,0.99614,1e-05,0.34361]
[1779129138310,56.25,76338.14,0.0,0.99614,1e-05,0.34361]
[1779129138542,56.25,76341.35,0.0,0.99616,1e-05,0.34188]
[1779129139549,56.25,76338.45,0.0,0.99614,1e-05,0.34344]
[1779129140556,56.25,76339.94,0.0,0.99615,1e-05,0.34264]
[1779129143577,56.25,76341.78,0.0,0.99616,1e-05,0.34165]
[1779129144584,56.25,76343.49,0.0,0.99617,1e-05,0.34074]
[1779129146315,56.25,76342.78,0.0,0.99617,1e-05,0.34112]
[1779129147521,56.25,76342.38,0.0,0.99617,1e-05,0.34133]
[1779129147569,56.25,76342.38,0.0,0.99617,1e-05,0.34133]
[1779129148617,56.25,76345.7,0.0,0.99619,1e-05,0.33956]
[1779129149820,56.25,76351.97,0.0,0.99623,1e-05,0.33622]
[1779129150649,56.25,76351.97,0.0,0.99623,1e-05,0.33622]
[1779129150809,56.25,76351.97,0.0,0.99623,1e-05,0.33622]
[1779129150873,56.25,76353.7,0.0,0.99624,1e-05,0.33531]
[1779129151637,56.25,76353.18,0.0,0.99626,1e-05,0.33391]
[1779129152644,56.25,76351.56,0.0,0.99625,1e-05,0.33476]
[1779129153651,56.25,76353.33,0.0,0.99626,1e-05,0.33383]
[1779129154658,56.25,76354.16,0.0,0.99626,1e-05,0.33339]
[1779129156203,56.25,76354.67,0.0,0.99627,1e-05,0.33312]
[1779129156309,56.25,76354.67,0.0,0.99627,1e-05,0.33312]
[1779129158686,56.25,76352.09,0.0,0.99625,1e-05,0.33448]
[1779129160104,56.25,76351.85,0.0,0.99625,1e-05,0.33461]
[1779129160308,56.25,76351.85,0.0,0.99625,1e-05,0.33461]
[1779129160700,56.25,76354.56,0.0,0.99627,1e-05,0.33318]
[1779129162714,56.25,76356.79,0.0,0.99628,1e-05,0.33201]
[1779129166742,56.25,76355.4,0.0,0.99627,1e-05,0.33274]
[1779129168756,56.25,76345.96,0.0,0.99621,1e-05,0.33773]
[1779129169051,56.25,76345.96,0.0,0.99621,1e-05,0.33773]
[1779129169059,56.25,76345.96,0.0,0.99621,1e-05,0.33773]
[1779129170770,56.25,76352.38,0.0,0.99625,1e-05,0.33433]
[1779129171980,56.25,76354.18,0.0,0.99626,1e-05,0.33338]
[1779129172070,56.25,76354.18,0.0,0.99626,1e-05,0.33338]
[1779129172784,56.25,76359.56,0.0,0.9963,1e-05,0.33056]
[1779129174798,56.25,76360.69,0.0,0.99631,1e-05,0.32997]
[1779129176812,56.25,76359.04,0.0,0.9963,1e-05,0.33083]
[1779129177843,56.25,76359.04,0.0,0.9963,1e-05,0.33083]
[1779129178058,56.25,76358.65,0.0,0.99629,1e-05,0.33104]
[1779129178826,56.25,76357.02,0.0,0.99628,1e-05,0.33189]
[1779129182854,56.25,76360.81,0.0,0.99631,1e-05,0.32991]
[1779129183194,56.25,76360.81,0.0,0.99631,1e-05,0.32991]
[1779129183309,56.25,76360.81,0.0,0.99631,1e-05,0.32991]
[1779129183861,56.25,76362.69,0.0,0.99632,1e-05,0.32893]
[1779129184868,56.25,76359.72,0.0,0.9963,1e-05,0.33048]
[1779129185875,56.25,76354.95,0.0,0.99627,1e-05,0.33298]
[1779129186633,56.25,76354.95,0.0,0.99627,1e-05,0.33298]
[1779129186808,56.25,76354.95,0.0,0.99627,1e-05,0.33298]
[1779129186882,56.25,76364.05,0.0,0.99633,1e-05,0.32823]
[1779129187889,56.25,76365.9,0.0,0.99634,1e-05,0.32727]
[1779129188896,56.25,76362.91,0.0,0.99632,1e-05,0.32882]
[1779129189943,56.25,76362.91,0.0,0.99632,1e-05,0.32882]
[1779129189971,56.25,76357.03,0.0,0.99628,1e-05,0.33189]
[1779129190058,56.25,76357.03,0.0,0.99628,1e-05,0.33189]
[1779129190910,56.25,76354.98,0.0,0.99627,1e-05,0.33296]
[1779129191917,56.25,76357.08,0.0,0.99628,1e-05,0.33186]
[1779129192567,56.25,76357.08,0.0,0.99628,1e-05,0.33186]
[1779129192807,56.25,76357.08,0.0,0.99628,1e-05,0.33186]
[1779129192924,56.25,76361.11,0.0,0.99631,1e-05,0.32976]
[1779129194938,56.25,76360.04,0.0,0.9963,1e-05,0.33031]
[1779129196628,56.25,76359.78,0.0,0.9963,1e-05,0.33045]
[1779129196809,56.25,76359.78,0.0,0.9963,1e-05,0.33045]
[1779129197959,56.25,76358.37,0.0,0.99629,1e-05,0.33118]
[1779129198966,56.25,76357.14,0.0,0.99628,1e-05,0.33183]
[1779129199973,56.25,76355.42,0.0,0.99627,1e-05,0.33273]
[1779129201238,56.25,76355.32,0.0,0.99627,1e-05,0.33278]
[1779129201309,56.25,76355.32,0.0,0.99627,1e-05,0.33278]
[1779129201987,56.25,76351.45,0.0,0.99625,1e-05,0.33482]
[1779129202994,56.25,76350.51,0.0,0.99624,1e-05,0.33531]
[1779129205573,56.25,76350.84,0.0,0.99624,1e-05,0.33514]
[1779129205809,56.25,76350.84,0.0,0.99624,1e-05,0.33514]
[1779129207022,56.25,76347.36,0.0,0.99622,1e-05,0.33698]
[1779129208759,56.25,76347.36,0.0,0.99622,1e-05,0.33698]
[1779129208808,56.25,76347.36,0.0,0.99622,1e-05,0.33698]
[1779129208899,56.25,76343.28,0.0,0.99619,1e-05,0.33915]
[1779129209038,56.25,76339.43,0.0,0.99617,1e-05,0.34121]
[1779129210047,56.25,76338.47,0.0,0.99616,1e-05,0.34173]
[1779129212062,56.25,76337.22,0.0,0.99617,1e-05,0.34069]
[1779129213234,56.25,76337.22,0.0,0.99617,1e-05,0.34069]
[1779129213308,56.25,76337.22,0.0,0.99617,1e-05,0.34069]
[1779129213335,56.25,76336.21,0.0,0.99616,1e-05,0.34124]
[1779129215082,56.25,76332.51,0.0,0.99614,1e-05,0.34323]
[1779129216089,56.25,76325.9,0.0,0.99609,1e-05,0.34681]
[1779129217233,56.25,76325.9,0.0,0.99609,1e-05,0.34681]
[1779129217309,56.25,76325.9,0.0,0.99609,1e-05,0.34681]
[1779129217465,56.25,76324.43,0.0,0.99608,1e-05,0.34761]
[1779129220119,56.25,76325.38,0.0,0.99609,1e-05,0.34709]
[1779129222133,56.25,76324.35,0.0,0.99608,1e-05,0.34765]
[1779129223829,56.25,76322.81,0.0,0.99607,1e-05,0.34849]
[1779129225154,56.25,76324.18,0.0,0.99608,1e-05,0.34774]
[1779129227800,56.25,76324.51,0.0,0.99608,1e-05,0.34756]
[1779129227811,56.25,76324.51,0.0,0.99608,1e-05,0.34756]
[1779129233210,56.25,76323.57,0.0,0.99608,1e-05,0.34808]
[1779129234164,56.25,76323.57,0.0,0.99608,1e-05,0.34808]
[1779129234614,56.25,76323.57,0.0,0.99608,1e-05,0.34808]
[1779129234810,56.25,76323.57,0.0,0.99608,1e-05,0.34808]
[1779129234820,56.25,76324.6,0.0,0.99608,1e-05,0.34751]
[1779129237238,56.25,76322.15,0.0,0.99607,1e-05,0.34885]
[1779129238651,56.25,76322.15,0.0,0.99607,1e-05,0.34885]
[1779129238809,56.25,76322.15,0.0,0.99607,1e-05,0.34885]
[1779129238861,56.25,76323.02,0.0,0.99607,1e-05,0.34838]
[1779129239253,56.25,76324.65,0.0,0.99608,1e-05,0.34749]
[1779129243281,56.25,76326.08,0.0,0.99609,1e-05,0.34671]
[1779129246302,56.25,76324.9,0.0,0.99608,1e-05,0.34735]
[1779129247309,56.25,76323.42,0.0,0.99607,1e-05,0.34816]
[1779129248297,56.25,76323.42,0.0,0.99607,1e-05,0.34816]
[1779129248315,56.25,76323.42,0.0,0.99607,1e-05,0.34816]
[1779129248316,56.25,76321.08,0.0,0.99606,1e-05,0.34944]
[1779129253351,56.25,76320.95,0.0,0.99606,1e-05,0.34951]
[1779129254592,56.25,76320.95,0.0,0.99606,1e-05,0.34951]
[1779129254808,56.25,76320.95,0.0,0.99606,1e-05,0.34951]
[1779129254821,56.25,76319.12,0.0,0.99604,1e-05,0.35051]
[1779129255365,56.25,76320.03,0.0,0.99605,1e-05,0.35001]
[1779129258666,56.25,76320.26,0.0,0.99605,1e-05,0.34989]
[1779129258854,56.25,76306.66,0.0,0.99596,1e-05,0.35741]
[1779129259393,56.25,76306.35,0.0,0.99595,1e-05,0.35759]
[1779129260400,56.25,76303.98,0.0,0.99594,1e-05,0.35891]
[1779129261999,56.25,76303.98,0.0,0.99594,1e-05,0.35891]
[1779129261782,56.25,76302.26,0.0,0.99593,1e-05,0.35988]
[1779129263421,56.25,76301.01,0.0,0.99592,1e-05,0.36058]
[1779129264428,56.25,76302.21,0.0,0.99593,1e-05,0.35991]
[1779129266843,56.25,76301.96,0.0,0.99592,1e-05,0.36005]
[1779129267058,56.25,76301.96,0.0,0.99592,1e-05,0.36005]
[1779129266995,56.25,76297.86,0.0,0.99589,1e-05,0.36236]
[1779129267449,56.25,76296.35,0.0,0.99588,1e-05,0.36321]
[1779129268779,56.25,76295.11,0.0,0.99587,1e-05,0.36392]
[1779129271477,56.25,76294.81,0.0,0.99589,1e-05,0.3623]
[1779129272630,56.25,76294.81,0.0,0.99589,1e-05,0.3623]
[1779129272808,56.25,76294.81,0.0,0.99589,1e-05,0.3623]
[1779129272843,56.25,76303.42,0.0,0.99595,1e-05,0.35746]
[1779129273491,56.25,76310.0,0.0,0.996,1e-05,0.3538]
[1779129274498,56.25,76311.14,0.0,0.99601,1e-05,0.35317]
[1779129278808,56.25,76311.94,0.0,0.99601,1e-05,0.35272]
[1779129279067,56.25,76311.94,0.0,0.99601,1e-05,0.35272]
[1779129279064,56.25,76316.17,0.0,0.99604,1e-05,0.35039]
[1779129279533,56.25,76317.95,0.0,0.99606,1e-05,0.34942]
[1779129280540,56.25,76319.89,0.0,0.99607,1e-05,0.34836]
[1779129281852,56.25,76322.89,0.0,0.99609,1e-05,0.34672]
[1779129282928,56.25,76322.89,0.0,0.99609,1e-05,0.34672]
[1779129283808,56.25,76323.23,0.0,0.99609,1e-05,0.34653]
[1779129289603,56.25,76324.89,0.0,0.9961,1e-05,0.34563]
[1779129291619,56.25,76326.21,0.0,0.99611,1e-05,0.34492]
[1779129292624,56.25,76327.32,0.0,0.99612,1e-05,0.34432]
[1779129295645,56.25,76328.83,0.0,0.99613,1e-05,0.3435]
[1779129296652,56.25,76330.96,0.0,0.99615,1e-05,0.34235]
[1779129297659,56.25,76333.09,0.0,0.99616,1e-05,0.34121]
[1779129298666,56.25,76332.18,0.0,0.99615,1e-05,0.34169]
[1779129299673,56.25,76333.3,0.0,0.99616,1e-05,0.34109]
[1779129304708,56.25,76332.66,0.0,0.99616,1e-05,0.34144]
[1779129305715,56.25,76334.18,0.0,0.99617,1e-05,0.34062]
[1779129309743,56.25,76335.07,0.0,0.99617,1e-05,0.34014]
[1779129314778,56.25,76335.25,0.0,0.99617,1e-05,0.34005]
[1779129317799,56.25,76336.28,0.0,0.99618,1e-05,0.3395]
[1779129318806,56.25,76339.02,0.0,0.9962,1e-05,0.33803]
[1779129319813,56.25,76336.79,0.0,0.99619,1e-05,0.33922]
[1779129321827,56.25,76335.34,0.0,0.99618,1e-05,0.34]
[1779129324848,56.25,76338.81,0.0,0.9962,1e-05,0.33815]
[1779129326862,56.25,76340.05,0.0,0.99621,1e-05,0.33749]
[1779129329884,56.25,76342.6,0.0,0.99622,1e-05,0.33613]
[1779129332905,56.25,76348.29,0.0,0.99628,1e-05,0.33146]
[1779129334919,56.25,76354.96,0.0,0.99632,1e-05,0.32798]
[1779129335926,56.25,76348.68,0.0,0.99628,1e-05,0.33125]
[1779129336933,56.25,76360.81,0.0,0.99636,1e-05,0.32495]
[1779129337940,56.25,76362.2,0.0,0.99637,1e-05,0.32424]
[1779129338947,56.25,76362.35,0.0,0.99637,1e-05,0.32416]
[1779129341840,56.25,76362.97,0.0,0.99638,1e-05,0.32384]
[1779129342058,56.25,76362.97,0.0,0.99638,1e-05,0.32384]
[1779129345996,56.25,76365.23,0.0,0.99639,1e-05,0.32268]
[1779129349017,56.25,76363.64,0.0,0.99638,1e-05,0.3235]
[1779129354052,56.25,76363.09,0.0,0.99638,1e-05,0.32378]
[1779129356066,56.25,76362.24,0.0,0.99637,1e-05,0.32422]
[1779129357073,56.25,76364.04,0.0,0.99638,1e-05,0.32329]
[1779129362108,56.25,76363.92,0.0,0.99638,1e-05,0.32336]
[1779129366136,56.25,76364.76,0.0,0.99639,1e-05,0.32293]
[1779129368150,56.25,76362.98,0.0,0.99638,1e-05,0.32384]
[1779129369157,56.25,76359.22,0.0,0.99635,1e-05,0.32577]
[1779129370164,56.25,76357.84,0.0,0.99634,1e-05,0.32649]
[1779129371171,56.25,76354.82,0.0,0.99632,1e-05,0.32805]
[1779129372178,56.25,76352.36,0.0,0.99631,1e-05,0.32933]
[1779129374192,56.25,76351.05,0.0,0.9963,1e-05,0.33001]
[1779129378220,56.25,76352.76,0.0,0.99631,1e-05,0.32912]
[1779129379227,56.25,76354.08,0.0,0.99632,1e-05,0.32844]
[1779129383255,56.25,76351.31,0.0,0.9963,1e-05,0.32988]
[1779129388291,56.25,76352.42,0.0,0.99631,1e-05,0.3293]
[1779129390305,56.25,76351.55,0.0,0.9963,1e-05,0.32975]
[1779129393326,56.25,76353.23,0.0,0.99633,1e-05,0.32722]
[1779129394333,56.25,76354.53,0.0,0.99634,1e-05,0.32655]
[1779129397354,56.25,76353.1,0.0,0.99633,1e-05,0.32729]
[1779129402844,56.25,76353.07,0.0,0.99633,1e-05,0.3273]
[1779129408433,56.25,76352.7,0.0,0.99633,1e-05,0.32749]
[1779129412358,56.25,76352.02,0.0,0.99632,1e-05,0.32785]
[1779129412461,56.25,76351.19,0.0,0.99632,1e-05,0.32828]
[1779129413810,56.25,76351.19,0.0,0.99632,1e-05,0.32828]
[1779129414475,56.25,76349.08,0.0,0.9963,1e-05,0.32938]
[1779129416173,56.25,76349.08,0.0,0.9963,1e-05,0.32938]
[1779129416198,56.25,76344.05,0.0,0.99627,1e-05,0.33201]
[1779129416309,56.25,76344.05,0.0,0.99627,1e-05,0.33201]
[1779129416489,56.25,76342.91,0.0,0.99626,1e-05,0.33261]
[1779129419510,56.25,76345.41,0.0,0.99628,1e-05,0.33129]
[1779129420517,56.25,76348.08,0.0,0.9963,1e-05,0.3299]
[1779129421466,56.25,76348.08,0.0,0.9963,1e-05,0.3299]
[1779129421559,56.25,76348.08,0.0,0.9963,1e-05,0.3299]
[1779129421567,56.25,76349.1,0.0,0.9963,1e-05,0.32937]
[1779129425872,56.25,76349.11,0.0,0.9963,1e-05,0.32936]
[1779129427566,56.25,76347.07,0.0,0.99629,1e-05,0.33043]
[1779129429241,56.25,76347.07,0.0,0.99629,1e-05,0.33043]
[1779129428573,56.25,76341.77,0.0,0.99626,1e-05,0.33321]
[1779129429309,56.25,76341.77,0.0,0.99626,1e-05,0.33321]
[1779129430587,56.25,76337.9,0.0,0.99623,1e-05,0.33525]
[1779129434615,56.25,76342.55,0.0,0.99626,1e-05,0.3328]
[1779129435668,56.25,76342.55,0.0,0.99626,1e-05,0.3328]
[1779129435809,56.25,76342.55,0.0,0.99626,1e-05,0.3328]
[1779129437636,56.25,76343.59,0.0,0.99627,1e-05,0.33225]
[1779129440099,56.25,76344.0,0.0,0.99627,1e-05,0.33203]
[1779129440160,56.25,76348.13,0.0,0.9963,1e-05,0.32987]
[1779129440308,56.25,76348.13,0.0,0.9963,1e-05,0.32987]
[1779129441664,56.25,76343.22,0.0,0.99627,1e-05,0.33244]
[1779129442671,56.25,76345.01,0.0,0.99628,1e-05,0.3315]
[1779129447707,56.25,76345.66,0.0,0.99628,1e-05,0.33116]
[1779129448752,56.25,76345.66,0.0,0.99628,1e-05,0.33116]
[1779129448809,56.25,76345.66,0.0,0.99628,1e-05,0.33116]
[1779129449720,56.25,76347.08,0.0,0.99629,1e-05,0.33042]
[1779129450727,56.25,76345.7,0.0,0.99628,1e-05,0.33114]
[1779129452679,56.25,76346.07,0.0,0.9963,1e-05,0.32928]
[1779129452809,56.25,76346.07,0.0,0.9963,1e-05,0.32928]
[1779129452826,56.25,76341.88,0.0,0.99627,1e-05,0.33147]
[1779129453748,56.25,76338.69,0.0,0.99625,1e-05,0.33315]
[1779129454755,56.25,76337.73,0.0,0.99625,1e-05,0.33365]
[1779129457776,56.25,76338.79,0.0,0.99625,1e-05,0.3331]
[1779129462811,56.25,76339.06,0.0,0.99626,1e-05,0.33295]
[1779129464869,56.25,76338.92,0.0,0.99626,1e-05,0.33303]
[1779129465059,56.25,76338.92,0.0,0.99626,1e-05,0.33303]
[1779129465160,56.25,76338.06,0.0,0.99625,1e-05,0.33348]
[1779129466839,56.25,76339.98,0.0,0.99626,1e-05,0.33247]
[1779129467846,56.25,76341.21,0.0,0.99627,1e-05,0.33182]
[1779129470109,56.25,76341.22,0.0,0.99627,1e-05,0.33182]
[1779129470210,56.25,76342.12,0.0,0.99628,1e-05,0.33135]
[1779129470402,56.25,76342.12,0.0,0.99628,1e-05,0.33135]
[1779129470563,56.25,76342.12,0.0,0.99628,1e-05,0.33135]
[1779129472881,56.25,76339.88,0.0,0.99626,1e-05,0.33252]
[1779129474890,56.25,76339.07,0.0,0.99626,1e-05,0.33295]
[1779129475068,56.25,76339.07,0.0,0.99626,1e-05,0.33295]
[1779129475902,56.25,76335.04,0.0,0.99623,1e-05,0.33508]
[1779129480937,56.25,76323.69,0.0,0.99615,1e-05,0.34113]
[1779129481944,56.25,76321.83,0.0,0.99614,1e-05,0.34213]
[1779129482445,56.25,76321.83,0.0,0.99614,1e-05,0.34213]
[1779129482562,56.25,76321.83,0.0,0.99614,1e-05,0.34213]
[1779129482953,56.25,76323.2,0.0,0.99615,1e-05,0.34139]
[1779129485309,56.25,76322.73,0.0,0.99615,1e-05,0.34165]
[1779129491198,56.25,76323.4,0.0,0.99615,1e-05,0.34129]
[1779129491310,56.25,76323.4,0.0,0.99615,1e-05,0.34129]
[1779129495041,56.25,76321.12,0.0,0.99613,1e-05,0.34252]
[1779129496048,56.25,76308.85,0.0,0.99605,1e-05,0.34919]
[1779129497203,56.25,76308.08,0.0,0.99604,1e-05,0.34961]
[1779129497474,56.25,76308.08,0.0,0.99604,1e-05,0.34961]
[1779129497561,56.25,76308.08,0.0,0.99604,1e-05,0.34961]
[1779129499069,56.25,76306.24,0.0,0.99603,1e-05,0.35063]
[1779129503097,56.25,76301.7,0.0,0.996,1e-05,0.35313]
[1779129504303,56.25,76301.7,0.0,0.996,1e-05,0.35313]
[1779129504308,56.25,76301.7,0.0,0.996,1e-05,0.35313]
[1779129504104,56.25,76300.35,0.0,0.99599,1e-05,0.35388]
[1779129506367,56.25,76299.76,0.0,0.99599,1e-05,0.35421]
[1779129509139,56.25,76295.43,0.0,0.99596,1e-05,0.35662]
[1779129510146,56.25,76293.07,0.0,0.99594,1e-05,0.35794]
[1779129510950,56.25,76293.07,0.0,0.99594,1e-05,0.35794]
[1779129511058,56.25,76293.07,0.0,0.99594,1e-05,0.35794]
[1779129511153,56.25,76292.45,0.0,0.99595,1e-05,0.35652]
[1779129515181,56.25,76289.77,0.0,0.99593,1e-05,0.35802]
[1779129518202,56.25,76286.23,0.0,0.99591,1e-05,0.36001]
[1779129519209,56.25,76277.31,0.0,0.99584,1e-05,0.36507]
[1779129520216,56.25,76274.84,0.0,0.99583,1e-05,0.36648]
[1779129521033,56.25,76274.84,0.0,0.99583,1e-05,0.36648]
[1779129521060,56.25,76274.84,0.0,0.99583,1e-05,0.36648]
[1779129521223,56.25,76274.87,0.0,0.99583,1e-05,0.36646]
[1779129524244,56.25,76276.15,0.0,0.99584,1e-05,0.36573]
[1779129525251,56.25,76273.98,0.0,0.99582,1e-05,0.36697]
[1779129526239,56.25,76273.98,0.0,0.99582,1e-05,0.36697]
[1779129526309,56.25,76273.98,0.0,0.99582,1e-05,0.36697]
[1779129526259,56.25,76272.01,0.0,0.9958,1e-05,0.3681]
[1779129529590,56.25,76271.91,0.0,0.9958,1e-05,0.36816]
[1779129531293,56.25,76268.68,0.0,0.99578,1e-05,0.37002]
[1779129531448,56.25,76268.68,0.0,0.99578,1e-05,0.37002]
[1779129532121,56.25,76268.68,0.0,0.99578,1e-05,0.37002]
[1779129532314,56.25,76268.68,0.0,0.99578,1e-05,0.37002]
[1779129532300,56.25,76267.66,0.0,0.99577,1e-05,0.37061]
[1779129537347,56.25,76267.52,0.0,0.99577,1e-05,0.37069]
[1779129537560,56.25,76266.75,0.0,0.99577,1e-05,0.37113]
[1779129540356,56.25,76260.64,0.0,0.99572,1e-05,0.37468]
[1779129541273,56.25,76260.64,0.0,0.99572,1e-05,0.37468]
[1779129541310,56.25,76260.64,0.0,0.99572,1e-05,0.37468]
[1779129541363,56.25,76258.88,0.0,0.99571,1e-05,0.37571]
[1779129542660,56.25,76260.46,0.0,0.99572,1e-05,0.37479]
[1779129543377,56.25,76263.0,0.0,0.99574,1e-05,0.37331]
[1779129545391,56.25,76266.02,0.0,0.99576,1e-05,0.37156]
[1779129546511,56.25,76266.02,0.0,0.99576,1e-05,0.37156]
[1779129546560,56.25,76266.02,0.0,0.99576,1e-05,0.37156]
[1779129548412,56.25,76267.98,0.0,0.99578,1e-05,0.37042]
[1779129549419,56.25,76270.87,0.0,0.9958,1e-05,0.36876]
[1779129551510,56.25,76270.09,0.0,0.99579,1e-05,0.3692]
[1779129551543,56.25,76270.09,0.0,0.99579,1e-05,0.3692]
[1779129551562,56.25,76270.09,0.0,0.99579,1e-05,0.3692]
[1779129553447,56.25,76265.71,0.0,0.99576,1e-05,0.37174]
[1779129556506,56.25,76265.93,0.0,0.99576,1e-05,0.37161]
[1779129556560,56.25,76265.93,0.0,0.99576,1e-05,0.37161]
[1779129556605,56.25,76266.94,0.0,0.99577,1e-05,0.37102]
[1779129562510,56.25,76266.92,0.0,0.99577,1e-05,0.37103]
[1779129565961,56.25,76266.83,0.0,0.99577,1e-05,0.37109]
[1779129566059,56.25,76266.83,0.0,0.99577,1e-05,0.37109]
[1779129566063,56.25,76263.68,0.0,0.99574,1e-05,0.37291]
[1779129566538,56.25,76261.27,0.0,0.99573,1e-05,0.37432]
[1779129568299,56.25,76261.27,0.0,0.99573,1e-05,0.37432]
[1779129568309,56.25,76261.27,0.0,0.99573,1e-05,0.37432]
[1779129568303,56.25,76250.45,0.0,0.99564,1e-05,0.38067]
[1779129568552,56.25,76242.94,0.0,0.99559,1e-05,0.38513]
[1779129570566,56.25,76244.21,0.0,0.9956,1e-05,0.38437]
[1779129571573,56.25,76254.73,0.0,0.9957,1e-05,0.3763]
[1779129572606,56.25,76254.73,0.0,0.9957,1e-05,0.3763]
[1779129572809,56.25,76254.73,0.0,0.9957,1e-05,0.3763]
[1779129572852,56.25,76254.94,0.0,0.9957,1e-05,0.37617]
[1779129573494,56.25,76254.94,0.0,0.9957,1e-05,0.37617]
[1779129574781,56.25,76255.84,0.0,0.9957,1e-05,0.37565]
[1779129574808,56.25,76255.84,0.0,0.9957,1e-05,0.37565]
[1779129574882,56.25,76250.73,0.0,0.99567,1e-05,0.37865]
[1779129575601,56.25,76247.41,0.0,0.99564,1e-05,0.38061]
[1779129576608,56.25,76248.75,0.0,0.99565,1e-05,0.37981]
[1779129578624,56.25,76246.25,0.0,0.99563,1e-05,0.38129]
[1779129579630,56.25,76238.59,0.0,0.99557,1e-05,0.38586]
[1779129580637,56.25,76233.19,0.0,0.99553,1e-05,0.3891]
[1779129582099,56.25,76233.19,0.0,0.99553,1e-05,0.3891]
[1779129582310,56.25,76233.19,0.0,0.99553,1e-05,0.3891]
[1779129582339,56.25,76236.83,0.0,0.99556,1e-05,0.38691]
[1779129583658,56.25,76238.05,0.0,0.99557,1e-05,0.38618]
[1779129585672,56.25,76243.05,0.0,0.99561,1e-05,0.38319]
[1779129586680,56.25,76245.69,0.0,0.99563,1e-05,0.38163]
[1779129587460,56.25,76245.69,0.0,0.99563,1e-05,0.38163]
[1779129587570,56.25,76245.69,0.0,0.99563,1e-05,0.38163]
[1779129587687,56.25,76246.86,0.0,0.99564,1e-05,0.38093]
[1779129593197,56.25,76247.07,0.0,0.99564,1e-05,0.38081]
[1779129593315,56.25,76247.07,0.0,0.99564,1e-05,0.38081]
[1779129596750,56.25,76248.15,0.0,0.99565,1e-05,0.38017]
[1779129597757,56.25,76247.1,0.0,0.99564,1e-05,0.38079]
[1779129599273,56.25,76247.1,0.0,0.99564,1e-05,0.38079]
[1779129599307,56.25,76247.1,0.0,0.99564,1e-05,0.38079]
[1779129599721,56.25,76246.75,0.0,0.99564,1e-05,0.381]
[1779129601785,56.25,76248.6,0.0,0.99565,1e-05,0.3799]
[1779129602831,56.25,76248.6,0.0,0.99565,1e-05,0.3799]
[1779129603058,56.25,76248.6,0.0,0.99565,1e-05,0.3799]
[1779129603097,56.25,76249.75,0.0,0.99566,1e-05,0.37922]
[1779129603799,56.25,76251.21,0.0,0.99567,1e-05,0.37836]
[1779129605813,56.25,76249.67,0.0,0.99566,1e-05,0.37927]
[1779129607428,56.25,76249.67,0.0,0.99566,1e-05,0.37927]
[1779129606820,56.25,76250.91,0.0,0.99567,1e-05,0.37854]
[1779129607561,56.25,76250.91,0.0,0.99567,1e-05,0.37854]
[1779129607827,56.25,76252.92,0.0,0.99568,1e-05,0.37736]
[1779129608834,56.25,76257.04,0.0,0.99571,1e-05,0.37495]
[1779129609841,56.25,76258.28,0.0,0.99572,1e-05,0.37422]
[1779129611855,56.25,76259.99,0.0,0.99574,1e-05,0.37323]
[1779129612495,56.25,76259.99,0.0,0.99574,1e-05,0.37323]
[1779129612564,56.25,76259.99,0.0,0.99574,1e-05,0.37323]
[1779129612863,56.25,76261.16,0.0,0.99574,1e-05,0.37255]
[1779129613458,56.25,76261.16,0.0,0.99574,1e-05,0.37255]
[1779129613673,56.25,76261.16,0.0,0.99574,1e-05,0.37255]
[1779129613869,56.25,76261.49,0.0,0.99575,1e-05,0.37235]
[1779129615883,56.25,76263.56,0.0,0.99576,1e-05,0.37115]
[1779129619892,56.25,76263.82,0.0,0.99576,1e-05,0.371]
[1779129620059,56.25,76263.82,0.0,0.99576,1e-05,0.371]
[1779129624832,56.25,76259.08,0.0,0.99573,1e-05,0.37376]
[1779129625063,56.25,76259.08,0.0,0.99573,1e-05,0.37376]
[1779129625104,56.25,76256.9,0.0,0.99571,1e-05,0.37503]
[1779129625953,56.25,76247.9,0.0,0.99564,1e-05,0.38032]
[1779129626960,56.25,76248.65,0.0,0.99565,1e-05,0.37987]
[1779129627965,56.25,76248.65,0.0,0.99565,1e-05,0.37987]
[1779129628597,56.25,76248.93,0.0,0.99565,1e-05,0.37971]
[1779129628812,56.25,76248.93,0.0,0.99565,1e-05,0.37971]
[1779129628974,56.25,76253.7,0.0,0.99569,1e-05,0.3769]
[1779129631911,56.25,76254.19,0.0,0.99569,1e-05,0.37661]
[1779129632060,56.25,76254.19,0.0,0.99569,1e-05,0.37661]
[1779129632122,56.25,76260.44,0.0,0.99576,1e-05,0.37113]
[1779129633002,56.25,76258.59,0.0,0.99575,1e-05,0.37221]
[1779129636352,56.25,76258.25,0.0,0.99574,1e-05,0.3724]
[1779129636454,56.25,76257.25,0.0,0.99574,1e-05,0.37299]
[1779129636559,56.25,76257.25,0.0,0.99574,1e-05,0.37299]
[1779129637030,56.25,76255.68,0.0,0.99572,1e-05,0.3739]
[1779129638037,56.25,76253.03,0.0,0.9957,1e-05,0.37545]
[1779129642066,56.25,76254.47,0.0,0.99571,1e-05,0.37461]
[1779129643073,56.25,76257.21,0.0,0.99574,1e-05,0.37301]
[1779129643572,56.25,76257.21,0.0,0.99574,1e-05,0.37301]
[1779129643809,56.25,76257.21,0.0,0.99574,1e-05,0.37301]
[1779129647526,56.25,76258.11,0.0,0.99574,1e-05,0.37249]
[1779129647563,56.25,76258.11,0.0,0.99574,1e-05,0.37249]
[1779129650123,56.25,76261.64,0.0,0.99577,1e-05,0.37044]
[1779129651129,56.25,76263.14,0.0,0.99578,1e-05,0.36957]
[1779129652352,56.25,76263.14,0.0,0.99578,1e-05,0.36957]
[1779129652560,56.25,76262.44,0.0,0.99577,1e-05,0.36998]
[1779129654150,56.25,76266.12,0.0,0.9958,1e-05,0.36786]
[1779129655372,56.25,76270.03,0.0,0.99583,1e-05,0.36561]
[1779129658179,56.25,76272.11,0.0,0.99585,1e-05,0.36443]
[1779129659186,56.25,76274.66,0.0,0.99586,1e-05,0.36298]
[1779129659563,56.25,76274.66,0.0,0.99586,1e-05,0.36298]
[1779129659819,56.25,76274.66,0.0,0.99586,1e-05,0.36298]
[1779129660193,56.25,76275.68,0.0,0.99587,1e-05,0.3624]
[1779129661200,56.25,76278.39,0.0,0.99589,1e-05,0.36086]
[1779129663081,56.25,76277.88,0.0,0.99589,1e-05,0.36115]
[1779129663214,56.25,76281.19,0.0,0.99591,1e-05,0.35928]
[1779129664221,56.25,76286.87,0.0,0.99595,1e-05,0.35609]
[1779129665228,56.25,76288.61,0.0,0.99597,1e-05,0.35512]
[1779129666235,56.25,76290.62,0.0,0.99598,1e-05,0.354]
[1779129667242,56.25,76289.43,0.0,0.99597,1e-05,0.35466]
[1779129668249,56.25,76276.15,0.0,0.99588,1e-05,0.36213]
[1779129669256,56.25,76271.14,0.0,0.99584,1e-05,0.36498]
[1779129669813,56.25,76271.14,0.0,0.99584,1e-05,0.36498]
[1779129670059,56.25,76271.14,0.0,0.99584,1e-05,0.36498]
[1779129671270,56.25,76278.07,0.0,0.99589,1e-05,0.36104]
[1779129672278,56.25,76280.31,0.0,0.99591,1e-05,0.35978]
[1779129673284,56.25,76281.53,0.0,0.99591,1e-05,0.35909]
[1779129678319,56.25,76282.79,0.0,0.99592,1e-05,0.35838]
[1779129679072,56.25,76282.79,0.0,0.99592,1e-05,0.35838]
[1779129679309,56.25,76282.79,0.0,0.99592,1e-05,0.35838]
[1779129681492,56.25,76283.17,0.0,0.99593,1e-05,0.35817]
[1779129681407,56.25,76274.4,0.0,0.99586,1e-05,0.36312]
[1779129681561,56.25,76274.4,0.0,0.99586,1e-05,0.36312]
[1779129682347,56.25,76278.45,0.0,0.99589,1e-05,0.36083]
[1779129683354,56.25,76281.74,0.0,0.99592,1e-05,0.35897]
[1779129685368,56.25,76282.91,0.0,0.99592,1e-05,0.35831]
[1779129690403,56.25,76282.84,0.0,0.99592,1e-05,0.35835]
[1779129691410,56.25,76282.67,0.0,0.99594,1e-05,0.35667]
[1779129695438,56.25,76281.54,0.0,0.99593,1e-05,0.3573]
[1779129695895,56.25,76281.54,0.0,0.99593,1e-05,0.3573]
[1779129696059,56.25,76281.54,0.0,0.99593,1e-05,0.3573]
[1779129696445,56.25,76275.16,0.0,0.99589,1e-05,0.3609]
[1779129697477,56.25,76275.16,0.0,0.99589,1e-05,0.3609]
[1779129697498,56.25,76266.55,0.0,0.99583,1e-05,0.3658]
[1779129698459,56.25,76260.92,0.0,0.99578,1e-05,0.36903]
[1779129699463,56.25,76260.92,0.0,0.99578,1e-05,0.36903]
[1779129699466,56.25,76259.32,0.0,0.99577,1e-05,0.36996]
[1779129699811,56.25,76259.32,0.0,0.99577,1e-05,0.36996]
[1779129700474,56.25,76257.82,0.0,0.99576,1e-05,0.37082]
[1779129701480,56.25,76256.58,0.0,0.99575,1e-05,0.37154]
[1779129702487,56.25,76257.6,0.0,0.99576,1e-05,0.37095]
[1779129705508,56.25,76258.78,0.0,0.99577,1e-05,0.37027]
[1779129708529,56.25,76261.07,0.0,0.99578,1e-05,0.36894]
[1779129709536,56.25,76262.4,0.0,0.99579,1e-05,0.36818]
[1779129711819,56.25,76262.21,0.0,0.99579,1e-05,0.36829]
[1779129711920,56.25,76264.47,0.0,0.99581,1e-05,0.36699]
[1779129714584,56.25,76269.73,0.0,0.99585,1e-05,0.36398]
[1779129716051,56.25,76269.73,0.0,0.99585,1e-05,0.36398]
[1779129716059,56.25,76269.73,0.0,0.99585,1e-05,0.36398]
[1779129716161,56.25,76270.88,0.0,0.99586,1e-05,0.36333]
[1779129719563,56.25,76271.46,0.0,0.99586,1e-05,0.363]
[1779129720334,56.25,76271.46,0.0,0.99586,1e-05,0.363]
[1779129720406,56.25,76273.22,0.0,0.99587,1e-05,0.362]
[1779129720561,56.25,76273.22,0.0,0.99587,1e-05,0.362]
[1779129721873,56.25,76274.48,0.0,0.99588,1e-05,0.36128]
[1779129722640,56.25,76275.66,0.0,0.99589,1e-05,0.36061]
[1779129726885,56.25,76276.09,0.0,0.99589,1e-05,0.36037]
[1779129726938,56.25,76273.73,0.0,0.99588,1e-05,0.36171]
[1779129727675,56.25,76269.55,0.0,0.99585,1e-05,0.36408]
[1779129728683,56.25,76267.27,0.0,0.99583,1e-05,0.36538]
[1779129730644,56.25,76268.14,0.0,0.99584,1e-05,0.36489]
[1779129732711,56.25,76266.77,0.0,0.99583,1e-05,0.36567]
[1779129735732,56.25,76268.6,0.0,0.99584,1e-05,0.36462]
[1779129737436,56.25,76268.6,0.0,0.99584,1e-05,0.36462]
[1779129737561,56.25,76268.6,0.0,0.99584,1e-05,0.36462]
[1779129737537,56.25,76272.12,0.0,0.99587,1e-05,0.36262]
[1779129737746,56.25,76273.32,0.0,0.99587,1e-05,0.36194]
[1779129743490,56.25,76274.16,0.0,0.99588,1e-05,0.36146]
[1779129747817,56.25,76267.91,0.0,0.99584,1e-05,0.36502]
[1779129749803,56.25,76267.77,0.0,0.99583,1e-05,0.3651]
[1779129749812,56.25,76267.77,0.0,0.99583,1e-05,0.3651]
[1779129749831,56.25,76266.13,0.0,0.99582,1e-05,0.36604]
[1779129753859,56.25,76271.18,0.0,0.99588,1e-05,0.36136]
[1779129755226,56.25,76271.18,0.0,0.99588,1e-05,0.36136]
[1779129755308,56.25,76271.18,0.0,0.99588,1e-05,0.36136]
[1779129755873,56.25,76273.62,0.0,0.9959,1e-05,0.35998]
[1779129758894,56.25,76274.87,0.0,0.99591,1e-05,0.35927]
[1779129763929,56.25,76274.61,0.0,0.9959,1e-05,0.35942]
[1779129764936,56.25,76271.48,0.0,0.99588,1e-05,0.36119]
[1779129765943,56.25,76269.19,0.0,0.99586,1e-05,0.36249]
[1779129766824,56.25,76269.19,0.0,0.99586,1e-05,0.36249]
[1779129767060,56.25,76269.19,0.0,0.99586,1e-05,0.36249]
[1779129767161,56.25,76266.19,0.0,0.99584,1e-05,0.36419]
[1779129771986,56.25,76260.77,0.0,0.9958,1e-05,0.3673]
[1779129772992,56.25,76259.07,0.0,0.99579,1e-05,0.36828]
[1779129773913,56.25,76259.07,0.0,0.99579,1e-05,0.36828]
[1779129774060,56.25,76259.07,0.0,0.99579,1e-05,0.36828]
[1779129776015,56.25,76255.64,0.0,0.99576,1e-05,0.37026]
[1779129777020,56.25,76253.4,0.0,0.99575,1e-05,0.37155]
[1779129778030,56.25,76256.9,0.0,0.99577,1e-05,0.36953]
[1779129778785,56.25,76256.9,0.0,0.99577,1e-05,0.36953]
[1779129778813,56.25,76256.9,0.0,0.99577,1e-05,0.36953]
[1779129782396,56.25,76259.14,0.0,0.99579,1e-05,0.36824]
[1779129783254,56.25,76259.14,0.0,0.99579,1e-05,0.36824]
[1779129783308,56.25,76259.14,0.0,0.99579,1e-05,0.36824]
[1779129783355,56.25,76260.93,0.0,0.9958,1e-05,0.36721]
[1779129785567,56.25,76260.2,0.0,0.9958,1e-05,0.36763]
[1779129785080,56.25,76250.37,0.0,0.99573,1e-05,0.37332]
[1779129785808,56.25,76250.37,0.0,0.99573,1e-05,0.37332]
[1779129786087,56.25,76249.23,0.0,0.99572,1e-05,0.37398]
[1779129787094,56.25,76247.55,0.0,0.9957,1e-05,0.37496]
[1779129788101,56.25,76246.59,0.0,0.9957,1e-05,0.37553]
[1779129792129,56.25,76226.46,0.0,0.99554,1e-05,0.38748]
[1779129793468,56.25,76226.46,0.0,0.99554,1e-05,0.38748]
[1779129793506,56.25,76221.79,0.0,0.99551,1e-05,0.3903]
[1779129794143,56.25,76217.87,0.0,0.99547,1e-05,0.39268]
[1779129795171,56.25,76217.87,0.0,0.99547,1e-05,0.39268]
[1779129795245,56.25,76217.87,0.0,0.99547,1e-05,0.39268]
[1779129795296,56.25,76216.69,0.0,0.99546,1e-05,0.3934]
[1779129797164,56.25,76213.25,0.0,0.99544,1e-05,0.3955]
[1779129798174,56.25,76210.95,0.0,0.99542,1e-05,0.39691]
[1779129799179,56.25,76208.11,0.0,0.9954,1e-05,0.39866]
[1779129800188,56.25,76209.77,0.0,0.99541,1e-05,0.39764]
[1779129801194,56.25,76210.95,0.0,0.99542,1e-05,0.39691]
[1779129803172,56.25,76211.07,0.0,0.99542,1e-05,0.39684]
[1779129803314,56.25,76211.07,0.0,0.99542,1e-05,0.39684]
[1779129805222,56.25,76215.06,0.0,0.99545,1e-05,0.39439]
[1779129806229,56.25,76216.81,0.0,0.99547,1e-05,0.39333]
[1779129807236,56.25,76219.85,0.0,0.99549,1e-05,0.39148]
[1779129807922,56.25,76219.85,0.0,0.99549,1e-05,0.39148]
[1779129808063,56.25,76219.85,0.0,0.99549,1e-05,0.39148]
[1779129808245,56.25,76222.48,0.0,0.99551,1e-05,0.38988]
[1779129809250,56.25,76228.46,0.0,0.99556,1e-05,0.38628]
[1779129810257,56.25,76229.86,0.0,0.99557,1e-05,0.38544]
[1779129811709,56.25,76231.41,0.0,0.9956,1e-05,0.38263]
[1779129811810,56.25,76231.41,0.0,0.9956,1e-05,0.38263]
[1779129812271,56.25,76232.81,0.0,0.99561,1e-05,0.3818]
[1779129813278,56.25,76238.0,0.0,0.99565,1e-05,0.37872]
[1779129814285,56.25,76240.61,0.0,0.99567,1e-05,0.37718]
[1779129814918,56.25,76240.61,0.0,0.99567,1e-05,0.37718]
[1779129815059,56.25,76240.61,0.0,0.99567,1e-05,0.37718]
[1779129815292,56.25,76241.67,0.0,0.99568,1e-05,0.37656]
[1779129816299,56.25,76244.29,0.0,0.9957,1e-05,0.37502]
[1779129817306,56.25,76243.27,0.0,0.99569,1e-05,0.37562]
[1779129818313,56.25,76244.56,0.0,0.9957,1e-05,0.37487]
[1779129819320,56.25,76245.87,0.0,0.99571,1e-05,0.3741]
[1779129821022,56.25,76246.18,0.0,0.99571,1e-05,0.37392]
[1779129821061,56.25,76246.18,0.0,0.99571,1e-05,0.37392]
[1779129826369,56.25,76246.9,0.0,0.99572,1e-05,0.3735]
[1779129828388,56.25,76257.3,0.0,0.9958,1e-05,0.36747]
[1779129829396,56.25,76257.38,0.0,0.9958,1e-05,0.36743]
[1779129830403,56.25,76258.76,0.0,0.99581,1e-05,0.36663]
[1779129831544,56.25,76258.76,0.0,0.99581,1e-05,0.36663]
[1779129831562,56.25,76258.76,0.0,0.99581,1e-05,0.36663]
[1779129832268,56.25,76258.5,0.0,0.99581,1e-05,0.36678]
[1779129837452,56.25,76258.82,0.0,0.99581,1e-05,0.3666]
[1779129838459,56.25,76263.17,0.0,0.99584,1e-05,0.36411]
[1779129839466,56.25,76264.33,0.0,0.99585,1e-05,0.36345]
[1779129840386,56.25,76264.33,0.0,0.99585,1e-05,0.36345]
[1779129840563,56.25,76264.33,0.0,0.99585,1e-05,0.36345]
[1779129841480,56.25,76262.74,0.0,0.99584,1e-05,0.36436]
[1779129842487,56.25,76255.44,0.0,0.99578,1e-05,0.36855]
[1779129842877,56.25,76255.44,0.0,0.99578,1e-05,0.36855]
[1779129843059,56.25,76255.44,0.0,0.99578,1e-05,0.36855]
[1779129843494,56.25,76253.41,0.0,0.99577,1e-05,0.36972]
[1779129845508,56.25,76251.8,0.0,0.99576,1e-05,0.37065]
[1779129847522,56.25,76249.07,0.0,0.99574,1e-05,0.37223]
[1779129848529,56.25,76246.51,0.0,0.99572,1e-05,0.37373]
[1779129849152,56.25,76246.51,0.0,0.99572,1e-05,0.37373]
[1779129849319,56.25,76246.51,0.0,0.99572,1e-05,0.37373]
[1779129849536,56.25,76249.78,0.0,0.99574,1e-05,0.37182]
[1779129850543,56.25,76251.04,0.0,0.99575,1e-05,0.37109]
[1779129851550,56.25,76253.08,0.0,0.99577,1e-05,0.36991]
[1779129853581,56.25,76252.95,0.0,0.99576,1e-05,0.36998]
[1779129853653,56.25,76254.15,0.0,0.99577,1e-05,0.36929]
[1779129853809,56.25,76254.15,0.0,0.99577,1e-05,0.36929]
[1779129858599,56.25,76255.6,0.0,0.99578,1e-05,0.36845]
[1779129859606,56.25,76253.31,0.0,0.99577,1e-05,0.36978]
[1779129861361,56.25,76253.2,0.0,0.99577,1e-05,0.36984]
[1779129861560,56.25,76253.2,0.0,0.99577,1e-05,0.36984]
[1779129865648,56.25,76242.16,0.0,0.99568,1e-05,0.37627]
[1779129866655,56.25,76241.44,0.0,0.99568,1e-05,0.3767]
[1779129867083,56.25,76241.44,0.0,0.99568,1e-05,0.3767]
[1779129867309,56.25,76241.44,0.0,0.99568,1e-05,0.3767]
[1779129867662,56.25,76239.59,0.0,0.99566,1e-05,0.37779]
[1779129870683,56.25,76242.4,0.0,0.99569,1e-05,0.37613]
[1779129871690,56.25,76248.37,0.0,0.99575,1e-05,0.37081]
[1779129872697,56.25,76250.02,0.0,0.99576,1e-05,0.36985]
[1779129873263,56.25,76250.02,0.0,0.99576,1e-05,0.36985]
[1779129873312,56.25,76250.02,0.0,0.99576,1e-05,0.36985]
[1779129873704,56.25,76251.46,0.0,0.99577,1e-05,0.36902]
[1779129878497,56.25,76251.84,0.0,0.99578,1e-05,0.3688]
[1779129878561,56.25,76251.84,0.0,0.99578,1e-05,0.3688]
[1779129878661,56.25,76252.72,0.0,0.99578,1e-05,0.36829]
[1779129882977,56.25,76253.09,0.0,0.99579,1e-05,0.36808]
[1779129888682,56.25,76253.04,0.0,0.99579,1e-05,0.3681]
[1779129887803,56.25,76257.39,0.0,0.99582,1e-05,0.3656]
[1779129888812,56.25,76257.39,0.0,0.99582,1e-05,0.3656]
[1779129888913,56.25,76259.11,0.0,0.99583,1e-05,0.36462]
[1779129890824,56.25,76267.89,0.0,0.9959,1e-05,0.35963]
[1779129892513,56.25,76267.89,0.0,0.9959,1e-05,0.35963]
[1779129892562,56.25,76267.89,0.0,0.9959,1e-05,0.35963]
[1779129892640,56.25,76268.2,0.0,0.9959,1e-05,0.35945]
[1779129892838,56.25,76269.98,0.0,0.99591,1e-05,0.35845]
[1779129895867,56.25,76271.57,0.0,0.99592,1e-05,0.35755]
[1779129897876,56.25,76269.94,0.0,0.99591,1e-05,0.35847]
[1779129900559,56.25,76269.79,0.0,0.99591,1e-05,0.35856]
[1779129900660,56.25,76271.16,0.0,0.99592,1e-05,0.35778]
[1779129900810,56.25,76271.16,0.0,0.99592,1e-05,0.35778]
[1779129900899,56.25,76273.31,0.0,0.99593,1e-05,0.35658]
[1779129901904,56.25,76276.34,0.0,0.99596,1e-05,0.35488]
[1779129903598,56.25,76276.34,0.0,0.99596,1e-05,0.35488]
[1779129903641,56.25,76272.37,0.0,0.99593,1e-05,0.3571]
[1779129903809,56.25,76272.37,0.0,0.99593,1e-05,0.3571]
[1779129903918,56.25,76271.03,0.0,0.99592,1e-05,0.35786]
[1779129905868,56.25,76270.73,0.0,0.99592,1e-05,0.35803]
[1779129906061,56.25,76270.73,0.0,0.99592,1e-05,0.35803]
[1779129906064,56.25,76265.97,0.0,0.99588,1e-05,0.36071]
[1779129906939,56.25,76268.3,0.0,0.9959,1e-05,0.3594]
[1779129907946,56.25,76272.12,0.0,0.99593,1e-05,0.35724]
[1779129909168,56.25,76269.71,0.0,0.99591,1e-05,0.3586]
[1779129909960,56.25,76268.41,0.0,0.9959,1e-05,0.35933]
[1779129911276,56.25,76268.41,0.0,0.9959,1e-05,0.35933]
[1779129911310,56.25,76268.41,0.0,0.9959,1e-05,0.35933]
[1779129911974,56.25,76266.76,0.0,0.99589,1e-05,0.36027]
[1779129912981,56.25,76267.87,0.0,0.9959,1e-05,0.35964]
[1779129915516,56.25,76267.76,0.0,0.99589,1e-05,0.3597]
[1779129915586,56.25,76268.86,0.0,0.9959,1e-05,0.35908]
[1779129915789,56.25,76268.86,0.0,0.9959,1e-05,0.35908]
[1779129915808,56.25,76268.86,0.0,0.9959,1e-05,0.35908]
[1779129918016,56.25,76267.3,0.0,0.99589,1e-05,0.35996]
[1779129920032,56.25,76255.28,0.0,0.9958,1e-05,0.36681]
[1779129921061,56.25,76255.28,0.0,0.9958,1e-05,0.36681]
[1779129921314,56.25,76255.28,0.0,0.9958,1e-05,0.36681]
[1779129921416,56.25,76254.18,0.0,0.99579,1e-05,0.36745]
[1779129922046,56.25,76256.87,0.0,0.99581,1e-05,0.3659]
[1779129923499,56.25,76256.87,0.0,0.99581,1e-05,0.3659]
[1779129923562,56.25,76256.87,0.0,0.99581,1e-05,0.3659]
[1779129923617,56.25,76263.12,0.0,0.99586,1e-05,0.36233]
[1779129926074,56.25,76264.35,0.0,0.99587,1e-05,0.36163]
[1779129927081,56.25,76265.33,0.0,0.99588,1e-05,0.36108]
[1779129931187,56.25,76264.63,0.0,0.99587,1e-05,0.36147]
[1779129931309,56.25,76264.63,0.0,0.99587,1e-05,0.36147]
[1779129937151,56.25,76264.64,0.0,0.99589,1e-05,0.35967]
[1779129942190,56.25,76267.29,0.0,0.99591,1e-05,0.35818]
[1779129942864,56.25,76267.29,0.0,0.99591,1e-05,0.35818]
[1779129943058,56.25,76267.29,0.0,0.99591,1e-05,0.35818]
[1779129943197,56.25,76268.45,0.0,0.99592,1e-05,0.35752]
[1779129946218,56.25,76269.81,0.0,0.99593,1e-05,0.35676]
[1779129948558,56.25,76269.72,0.0,0.99593,1e-05,0.35681]
[1779129948618,56.25,76266.66,0.0,0.99591,1e-05,0.35853]
[1779129948811,56.25,76266.66,0.0,0.99591,1e-05,0.35853]
[1779129949239,56.25,76265.42,0.0,0.9959,1e-05,0.35923]
[1779129954670,56.25,76266.23,0.0,0.9959,1e-05,0.35877]
[1779129954682,56.25,76259.27,0.0,0.99585,1e-05,0.36272]
[1779129954808,56.25,76259.27,0.0,0.99585,1e-05,0.36272]
[1779129955281,56.25,76257.86,0.0,0.99584,1e-05,0.36352]
[1779129957295,56.25,76258.78,0.0,0.99585,1e-05,0.363]
[1779129958237,56.25,76258.78,0.0,0.99585,1e-05,0.363]
[1779129958308,56.25,76258.78,0.0,0.99585,1e-05,0.363]
[1779129958311,56.25,76263.62,0.0,0.99588,1e-05,0.36025]
[1779129959309,56.25,76265.3,0.0,0.9959,1e-05,0.3593]
[1779129962531,56.25,76265.48,0.0,0.9959,1e-05,0.3592]
[1779129962560,56.25,76265.48,0.0,0.9959,1e-05,0.3592]
[1779129962632,56.25,76268.48,0.0,0.99592,1e-05,0.35751]
[1779129964550,56.25,76267.91,0.0,0.99592,1e-05,0.35783]
[1779129964563,56.25,76267.91,0.0,0.99592,1e-05,0.35783]
[1779129964621,56.25,76261.05,0.0,0.99587,1e-05,0.36171]
[1779129965352,56.25,76249.12,0.0,0.99578,1e-05,0.36854]
[1779129966359,56.25,76249.97,0.0,0.99578,1e-05,0.36805]
[1779129967772,56.25,76249.97,0.0,0.99578,1e-05,0.36805]
[1779129967808,56.25,76249.97,0.0,0.99578,1e-05,0.36805]
[1779129967366,56.25,76252.47,0.0,0.9958,1e-05,0.36661]
[1779129968373,56.25,76254.1,0.0,0.99581,1e-05,0.36567]
[1779129969380,56.25,76256.16,0.0,0.99583,1e-05,0.36449]
[1779129970392,56.25,76260.35,0.0,0.99586,1e-05,0.3621]
[1779129970976,56.25,76260.35,0.0,0.99586,1e-05,0.3621]
[1779129971059,56.25,76260.35,0.0,0.99586,1e-05,0.3621]
[1779129971396,56.25,76267.36,0.0,0.99591,1e-05,0.35814]
[1779129972403,56.25,76271.17,0.0,0.99594,1e-05,0.35599]
[1779129973630,56.25,76271.17,0.0,0.99594,1e-05,0.35599]
[1779129973811,56.25,76271.17,0.0,0.99594,1e-05,0.35599]
[1779129977438,56.25,76276.63,0.0,0.99598,1e-05,0.35295]
[1779129978314,56.25,76276.63,0.0,0.99598,1e-05,0.35295]
[1779129978560,56.25,76276.63,0.0,0.99598,1e-05,0.35295]
[1779129978607,56.25,76280.3,0.0,0.996,1e-05,0.35091]
[1779129979454,56.25,76307.77,0.0,0.99619,1e-05,0.33599]
[1779129980058,56.25,76307.77,0.0,0.99619,1e-05,0.33599]
[1779129980461,56.25,76327.45,0.0,0.99633,1e-05,0.32564]
[1779129981015,56.25,76327.45,0.0,0.99633,1e-05,0.32564]
[1779129981470,56.25,76329.66,0.0,0.99634,1e-05,0.32449]
[1779129982476,56.25,76325.18,0.0,0.99631,1e-05,0.32681]
[1779129983087,56.25,76325.18,0.0,0.99631,1e-05,0.32681]
[1779129983821,56.25,76321.1,0.0,0.99628,1e-05,0.32894]
[1779129986925,56.25,76320.41,0.0,0.99628,1e-05,0.32931]
[1779129987511,56.25,76319.63,0.0,0.99627,1e-05,0.32971]
[1779129988519,56.25,76317.54,0.0,0.99626,1e-05,0.33081]
[1779129989525,56.25,76308.79,0.0,0.9962,1e-05,0.33544]
[1779129990532,56.25,76306.28,0.0,0.99618,1e-05,0.33678]
[1779129992546,56.25,76303.85,0.0,0.99619,1e-05,0.33637]
[1779129993259,56.25,76303.85,0.0,0.99619,1e-05,0.33637]
[1779129993308,56.25,76303.85,0.0,0.99619,1e-05,0.33637]
[1779129994560,56.25,76301.86,0.0,0.99617,1e-05,0.33743]
[1779129995710,56.25,76302.96,0.0,0.99618,1e-05,0.33684]
[1779129996574,56.25,76303.8,0.0,0.99619,1e-05,0.3364]
[1779129997581,56.25,76305.44,0.0,0.9962,1e-05,0.33552]
[1779129998588,56.25,76311.58,0.0,0.99624,1e-05,0.33226]
[1779129998886,56.25,76311.58,0.0,0.99624,1e-05,0.33226]
[1779129999066,56.25,76311.58,0.0,0.99624,1e-05,0.33226]
[1779129999595,56.25,76314.05,0.0,0.99626,1e-05,0.33096]
[1779130000602,56.25,76315.95,0.0,0.99627,1e-05,0.32996]
[1779130001609,56.25,76317.83,0.0,0.99628,1e-05,0.32898]
[1779130004358,56.25,76317.42,0.0,0.99628,1e-05,0.32919]
[1779130004560,56.25,76317.42,0.0,0.99628,1e-05,0.32919]
[1779130006644,56.25,76319.84,0.0,0.99629,1e-05,0.32792]
[1779130010669,56.25,76319.39,0.0,0.99629,1e-05,0.32816]
[1779130010808,56.25,76319.39,0.0,0.99629,1e-05,0.32816]
[1779130010845,56.25,76316.1,0.0,0.99627,1e-05,0.32988]
[1779130013546,56.25,76315.5,0.0,0.99627,1e-05,0.3302]
[1779130013559,56.25,76315.5,0.0,0.99627,1e-05,0.3302]
[1779130013693,56.25,76308.92,0.0,0.99622,1e-05,0.33367]
[1779130014700,56.25,76306.56,0.0,0.99621,1e-05,0.33493]
[1779130015707,56.25,76303.97,0.0,0.99619,1e-05,0.33631]
[1779130019736,56.25,76295.95,0.0,0.99613,1e-05,0.34061]
[1779130020743,56.25,76289.15,0.0,0.99609,1e-05,0.3443]
[1779130020912,56.25,76289.15,0.0,0.99609,1e-05,0.3443]
[1779130021064,56.25,76289.15,0.0,0.99609,1e-05,0.3443]
[1779130021750,56.25,76288.45,0.0,0.99608,1e-05,0.34468]
[1779130023764,56.25,76292.77,0.0,0.99611,1e-05,0.34233]
[1779130025783,56.25,76294.75,0.0,0.99612,1e-05,0.34126]
[1779130027797,56.25,76288.69,0.0,0.99608,1e-05,0.34455]
[1779130030818,56.25,76292.57,0.0,0.99611,1e-05,0.34244]
[1779130031825,56.25,76293.91,0.0,0.99612,1e-05,0.34171]
[1779130032832,56.25,76296.96,0.0,0.99614,1e-05,0.34007]
[1779130034846,56.25,76301.01,0.0,0.99617,1e-05,0.33789]
[1779130035855,56.25,76299.4,0.0,0.99616,1e-05,0.33875]
[1779130036862,56.25,76300.44,0.0,0.99616,1e-05,0.33819]
[1779130037869,56.25,76301.45,0.0,0.99617,1e-05,0.33765]
[1779130042904,56.25,76301.63,0.0,0.99617,1e-05,0.33756]
[1779130046932,56.25,76303.41,0.0,0.99618,1e-05,0.3366]
[1779130048946,56.25,76305.49,0.0,0.9962,1e-05,0.33549]
[1779130053981,56.25,76306.68,0.0,0.99623,1e-05,0.33316]
[1779130054988,56.25,76307.74,0.0,0.99623,1e-05,0.3326]
[1779130060026,56.25,76306.3,0.0,0.99622,1e-05,0.33336]
[1779130061033,56.25,76305.27,0.0,0.99622,1e-05,0.33391]
[1779130065061,56.25,76307.52,0.0,0.99623,1e-05,0.33271]
[1779130070096,56.25,76317.59,0.0,0.9963,1e-05,0.32742]
[1779130071103,56.25,76321.91,0.0,0.99633,1e-05,0.32517]
[1779130076139,56.25,76319.2,0.0,0.99631,1e-05,0.32658]
[1779130077146,56.25,76316.02,0.0,0.99629,1e-05,0.32824]
[1779130078153,56.25,76314.94,0.0,0.99628,1e-05,0.32881]
[1779130083189,56.25,76314.79,0.0,0.99628,1e-05,0.32889]
[1779130087217,56.25,76313.74,0.0,0.99627,1e-05,0.32944]
[1779130089233,56.25,76309.81,0.0,0.99625,1e-05,0.3315]
[1779130090240,56.25,76307.82,0.0,0.99623,1e-05,0.33256]
[1779130091247,56.25,76309.41,0.0,0.99624,1e-05,0.33172]
[1779130094268,56.25,76308.23,0.0,0.99624,1e-05,0.33234]
[1779130095275,56.25,76306.71,0.0,0.99623,1e-05,0.33314]
[1779130096282,56.25,76304.12,0.0,0.99621,1e-05,0.33452]
[1779130097289,56.25,76302.71,0.0,0.9962,1e-05,0.33527]
[1779130098296,56.25,76298.35,0.0,0.99617,1e-05,0.3376]
[1779130100310,56.25,76299.2,0.0,0.99617,1e-05,0.33714]
[1779130102326,56.25,76294.79,0.0,0.99614,1e-05,0.33951]
[1779130103333,56.25,76293.45,0.0,0.99613,1e-05,0.34023]
[1779130104821,56.25,76292.26,0.0,0.99613,1e-05,0.34088]
[1779130110382,56.25,76293.06,0.0,0.99613,1e-05,0.34044]
[1779130115417,56.25,76290.9,0.0,0.99614,1e-05,0.33988]
[1779130116425,56.25,76287.02,0.0,0.99611,1e-05,0.34198]
[1779130118438,56.25,76285.57,0.0,0.9961,1e-05,0.34277]
[1779130119445,56.25,76287.47,0.0,0.99611,1e-05,0.34174]
[1779130122467,56.25,76286.25,0.0,0.9961,1e-05,0.3424]
[1779130126495,56.25,76287.39,0.0,0.99611,1e-05,0.34178]
[1779130131530,56.25,76287.57,0.0,0.99611,1e-05,0.34168]
[1779130136565,56.25,76287.45,0.0,0.99611,1e-05,0.34175]
[1779130137572,56.25,76286.44,0.0,0.99611,1e-05,0.3423]
[1779130138579,56.25,76288.1,0.0,0.99612,1e-05,0.3414]
[1779130139586,56.25,76289.82,0.0,0.99613,1e-05,0.34047]
[1779130140595,56.25,76295.3,0.0,0.99617,1e-05,0.33752]
[1779130143616,56.25,76299.41,0.0,0.99619,1e-05,0.33532]
[1779130144623,56.25,76300.53,0.0,0.9962,1e-05,0.33472]
[1779130145631,56.25,76299.15,0.0,0.99619,1e-05,0.33546]
[1779130146637,56.25,76294.47,0.0,0.99616,1e-05,0.33796]
[1779130149658,56.25,76295.82,0.0,0.99617,1e-05,0.33724]
[1779130150665,56.25,76292.6,0.0,0.99615,1e-05,0.33897]
[1779130151672,56.25,76290.5,0.0,0.99613,1e-05,0.3401]
[1779130152679,56.25,76289.63,0.0,0.99613,1e-05,0.34057]
[1779130153686,56.25,76285.53,0.0,0.9961,1e-05,0.34279]
[1779130154693,56.25,76284.54,0.0,0.99609,1e-05,0.34333]
[1779130156707,56.25,76281.52,0.0,0.99607,1e-05,0.34498]
[1779130162749,56.25,76279.79,0.0,0.99606,1e-05,0.34592]
[1779130163756,56.25,76276.78,0.0,0.99604,1e-05,0.34757]
[1779130164763,56.25,76268.75,0.0,0.99598,1e-05,0.35201]
[1779130165770,56.25,76266.78,0.0,0.99597,1e-05,0.35311]
[1779130166777,56.25,76267.24,0.0,0.99597,1e-05,0.35285]
[1779130168791,56.25,76268.09,0.0,0.99598,1e-05,0.35238]
[1779130169798,56.25,76264.65,0.0,0.99595,1e-05,0.3543]
[1779130170805,56.25,76261.0,0.0,0.99593,1e-05,0.35635]
[1779130171812,56.25,76259.12,0.0,0.99593,1e-05,0.35561]
[1779130172819,56.25,76259.99,0.0,0.99594,1e-05,0.35512]
[1779130174972,56.25,76259.3,0.0,0.99593,1e-05,0.35551]
[1779130177063,56.25,76258.62,0.0,0.99593,1e-05,0.35589]
[1779130176848,56.25,76253.82,0.0,0.99589,1e-05,0.3586]
[1779130177855,56.25,76244.4,0.0,0.99582,1e-05,0.36396]
[1779130178862,56.25,76233.54,0.0,0.99574,1e-05,0.37022]
[1779130179871,56.25,76232.04,0.0,0.99573,1e-05,0.37109]
[1779130180646,56.25,76232.04,0.0,0.99573,1e-05,0.37109]
[1779130180876,56.25,76233.59,0.0,0.99574,1e-05,0.37019]
[1779130183901,56.25,76223.68,0.0,0.99567,1e-05,0.37599]
[1779130184908,56.25,76224.65,0.0,0.99568,1e-05,0.37542]
[1779130185535,56.25,76224.65,0.0,0.99568,1e-05,0.37542]
[1779130185579,56.25,76224.65,0.0,0.99568,1e-05,0.37542]
[1779130185924,56.25,76228.48,0.0,0.9957,1e-05,0.37317]
[1779130186922,56.25,76230.75,0.0,0.99572,1e-05,0.37185]
[1779130187929,56.25,76235.86,0.0,0.99576,1e-05,0.36888]
[1779130188212,56.25,76235.86,0.0,0.99576,1e-05,0.36888]
[1779130188309,56.25,76235.86,0.0,0.99576,1e-05,0.36888]
[1779130188936,56.25,76236.87,0.0,0.99577,1e-05,0.36829]
[1779130192965,56.25,76234.06,0.0,0.99575,1e-05,0.36992]
[1779130193244,56.25,76234.06,0.0,0.99575,1e-05,0.36992]
[1779130193309,56.25,76234.06,0.0,0.99575,1e-05,0.36992]
[1779130196768,56.25,76234.57,0.0,0.99575,1e-05,0.36962]
[1779130196812,56.25,76234.57,0.0,0.99575,1e-05,0.36962]
[1779130196993,56.25,76235.7,0.0,0.99576,1e-05,0.36897]
[1779130200018,56.25,76236.65,0.0,0.99577,1e-05,0.36842]
[1779130201022,56.25,76234.88,0.0,0.99575,1e-05,0.36944]
[1779130202029,56.25,76232.92,0.0,0.99574,1e-05,0.37058]
[1779130202994,56.25,76232.92,0.0,0.99574,1e-05,0.37058]
[1779130203058,56.25,76232.92,0.0,0.99574,1e-05,0.37058]
[1779130203036,56.25,76226.33,0.0,0.99569,1e-05,0.37443]
[1779130204043,56.25,76224.94,0.0,0.99568,1e-05,0.37525]
[1779130205050,56.25,76227.87,0.0,0.9957,1e-05,0.37353]
[1779130205266,56.25,76227.87,0.0,0.9957,1e-05,0.37353]
[1779130205311,56.25,76227.87,0.0,0.9957,1e-05,0.37353]
[1779130207064,56.25,76229.42,0.0,0.99571,1e-05,0.37262]
[1779130208071,56.25,76227.18,0.0,0.99569,1e-05,0.37393]
[1779130208228,56.25,76227.18,0.0,0.99569,1e-05,0.37393]
[1779130208314,56.25,76227.18,0.0,0.99569,1e-05,0.37393]
[1779130209078,56.25,76224.7,0.0,0.99568,1e-05,0.37539]
[1779130210085,56.25,76225.89,0.0,0.99568,1e-05,0.37469]
[1779130211092,56.25,76227.59,0.0,0.9957,1e-05,0.37369]
[1779130212961,56.25,76228.2,0.0,0.9957,1e-05,0.37334]
[1779130213060,56.25,76228.2,0.0,0.9957,1e-05,0.37334]
[1779130213106,56.25,76225.68,0.0,0.99568,1e-05,0.37481]
[1779130214113,56.25,76224.18,0.0,0.99567,1e-05,0.37569]
[1779130216807,56.25,76224.05,0.0,0.99567,1e-05,0.37577]
[1779130217059,56.25,76224.05,0.0,0.99567,1e-05,0.37577]
[1779130216909,56.25,76226.38,0.0,0.99569,1e-05,0.3744]
[1779130218974,56.25,76227.18,0.0,0.99569,1e-05,0.37393]
[1779130219061,56.25,76227.18,0.0,0.99569,1e-05,0.37393]
[1779130219009,56.25,76230.32,0.0,0.99572,1e-05,0.3721]
[1779130219148,56.25,76225.01,0.0,0.99568,1e-05,0.37521]
[1779130220155,56.25,76222.58,0.0,0.99566,1e-05,0.37664]
[1779130221162,56.25,76225.33,0.0,0.99568,1e-05,0.37502]
[1779130222209,56.25,76225.33,0.0,0.99568,1e-05,0.37502]
[1779130222310,56.25,76225.33,0.0,0.99568,1e-05,0.37502]
[1779130223177,56.25,76222.86,0.0,0.99566,1e-05,0.37647]
[1779130224183,56.25,76217.63,0.0,0.99562,1e-05,0.37957]
[1779130225821,56.25,76217.63,0.0,0.99562,1e-05,0.37957]
[1779130226065,56.25,76217.63,0.0,0.99562,1e-05,0.37957]
[1779130226199,56.25,76225.45,0.0,0.99568,1e-05,0.37495]
[1779130229220,56.25,76225.38,0.0,0.99568,1e-05,0.37499]
[1779130231348,56.25,76225.04,0.0,0.99568,1e-05,0.37519]
[1779130231828,56.25,76225.04,0.0,0.99568,1e-05,0.37519]
[1779130232058,56.25,76225.04,0.0,0.99568,1e-05,0.37519]
[1779130231899,56.25,76222.0,0.0,0.99568,1e-05,0.37511]
[1779130232241,56.25,76220.15,0.0,0.99566,1e-05,0.3762]
[1779130233248,56.25,76217.0,0.0,0.99564,1e-05,0.37806]
[1779130235262,56.25,76217.91,0.0,0.99564,1e-05,0.37753]
[1779130236651,56.25,76217.91,0.0,0.99564,1e-05,0.37753]
[1779130236810,56.25,76217.91,0.0,0.99564,1e-05,0.37753]
[1779130236860,56.25,76221.64,0.0,0.99567,1e-05,0.37533]
[1779130237276,56.25,76224.3,0.0,0.99569,1e-05,0.37376]
[1779130242311,56.25,76224.85,0.0,0.9957,1e-05,0.37344]
[1779130247348,56.25,76220.45,0.0,0.99566,1e-05,0.37603]
[1779130248227,56.25,76220.45,0.0,0.99566,1e-05,0.37603]
[1779130248315,56.25,76220.45,0.0,0.99566,1e-05,0.37603]
[1779130248355,56.25,76214.43,0.0,0.99562,1e-05,0.37959]
[1779130249362,56.25,76211.75,0.0,0.9956,1e-05,0.38118]
[1779130250369,56.25,76207.86,0.0,0.99557,1e-05,0.38351]
[1779130252005,56.25,76207.86,0.0,0.99557,1e-05,0.38351]
[1779130252065,56.25,76207.86,0.0,0.99557,1e-05,0.38351]
[1779130252061,56.25,76209.62,0.0,0.99558,1e-05,0.38245]
[1779130253109,56.25,76211.11,0.0,0.99559,1e-05,0.38156]
[1779130253962,56.25,76211.11,0.0,0.99559,1e-05,0.38156]
[1779130254058,56.25,76211.11,0.0,0.99559,1e-05,0.38156]
[1779130253990,56.25,76213.4,0.0,0.99561,1e-05,0.3802]
[1779130254400,56.25,76218.5,0.0,0.99565,1e-05,0.37718]
[1779130255407,56.25,76220.46,0.0,0.99566,1e-05,0.37602]
[1779130258776,56.25,76221.26,0.0,0.99567,1e-05,0.37555]
[1779130258809,56.25,76221.26,0.0,0.99567,1e-05,0.37555]
[1779130258811,56.25,76226.23,0.0,0.99571,1e-05,0.37263]
[1779130259559,56.25,76228.59,0.0,0.99573,1e-05,0.37126]
[1779130262458,56.25,76236.29,0.0,0.99578,1e-05,0.36679]
[1779130263290,56.25,76236.29,0.0,0.99578,1e-05,0.36679]
[1779130263312,56.25,76236.29,0.0,0.99578,1e-05,0.36679]
[1779130264017,56.25,76237.67,0.0,0.99579,1e-05,0.366]
[1779130266486,56.25,76236.36,0.0,0.99578,1e-05,0.36675]
[1779130268511,56.25,76237.11,0.0,0.99579,1e-05,0.36632]
[1779130268564,56.25,76237.11,0.0,0.99579,1e-05,0.36632]
[1779130268895,56.25,76240.74,0.0,0.99582,1e-05,0.36423]
[1779130269507,56.25,76239.39,0.0,0.99581,1e-05,0.36501]
[1779130272528,56.25,76240.29,0.0,0.99581,1e-05,0.36449]
[1779130273630,56.25,76240.29,0.0,0.99581,1e-05,0.36449]
[1779130273809,56.25,76240.29,0.0,0.99581,1e-05,0.36449]
[1779130273900,56.25,76241.26,0.0,0.99582,1e-05,0.36394]
[1779130275036,56.25,76244.16,0.0,0.99584,1e-05,0.36228]
[1779130280399,56.25,76243.54,0.0,0.99584,1e-05,0.36263]
[1779130280561,56.25,76243.54,0.0,0.99584,1e-05,0.36263]
[1779130281834,56.25,76243.09,0.0,0.99583,1e-05,0.36289]
[1779130287633,56.25,76243.06,0.0,0.99583,1e-05,0.36291]
[1779130290707,56.25,76243.0,0.0,0.99583,1e-05,0.36294]
[1779130290812,56.25,76243.0,0.0,0.99583,1e-05,0.36294]
[1779130290877,56.25,76240.0,0.0,0.99581,1e-05,0.36466]
[1779130291661,56.25,76237.48,0.0,0.99581,1e-05,0.36428]
[1779130292668,56.25,76239.51,0.0,0.99583,1e-05,0.36312]
[1779130293438,56.25,76239.51,0.0,0.99583,1e-05,0.36312]
[1779130293562,56.25,76239.51,0.0,0.99583,1e-05,0.36312]
[1779130295689,56.25,76240.94,0.0,0.99584,1e-05,0.3623]
[1779130297537,56.25,76241.79,0.0,0.99585,1e-05,0.36181]
[1779130297561,56.25,76241.79,0.0,0.99585,1e-05,0.36181]
[1779130298710,56.25,76250.65,0.0,0.99591,1e-05,0.35679]
[1779130300724,56.25,76251.97,0.0,0.99592,1e-05,0.35605]
[1779130306766,56.25,76251.3,0.0,0.99592,1e-05,0.35642]
[1779130311945,56.25,76251.26,0.0,0.99591,1e-05,0.35645]
[1779130312057,56.25,76251.26,0.0,0.99591,1e-05,0.35645]
[1779130313220,56.25,76252.16,0.0,0.99592,1e-05,0.35594]
[1779130318424,56.25,76251.93,0.0,0.99592,1e-05,0.35607]
[1779130318558,56.25,76251.93,0.0,0.99592,1e-05,0.35607]
[1779130319857,56.25,76250.8,0.0,0.99591,1e-05,0.35671]
[1779130320864,56.25,76247.49,0.0,0.99589,1e-05,0.35858]
[1779130321391,56.25,76247.49,0.0,0.99589,1e-05,0.35858]
[1779130321560,56.25,76247.49,0.0,0.99589,1e-05,0.35858]
[1779130321871,56.25,76246.11,0.0,0.99588,1e-05,0.35936]
[1779130326490,56.25,76245.85,0.0,0.99588,1e-05,0.3595]
[1779130326560,56.25,76245.85,0.0,0.99588,1e-05,0.3595]
[1779130326908,56.25,76244.29,0.0,0.99586,1e-05,0.36039]
[1779130328922,56.25,76247.11,0.0,0.99588,1e-05,0.35879]
[1779130332743,56.25,76247.82,0.0,0.99589,1e-05,0.35839]
[1779130332808,56.25,76247.82,0.0,0.99589,1e-05,0.35839]
[1779130334967,56.25,76253.38,0.0,0.99593,1e-05,0.35526]
[1779130335483,56.25,76253.38,0.0,0.99593,1e-05,0.35526]
[1779130335560,56.25,76253.38,0.0,0.99593,1e-05,0.35526]
[1779130335974,56.25,76254.61,0.0,0.99594,1e-05,0.35457]
[1779130340008,56.25,76252.54,0.0,0.99592,1e-05,0.35573]
[1779130340842,56.25,76252.54,0.0,0.99592,1e-05,0.35573]
[1779130341061,56.25,76252.54,0.0,0.99592,1e-05,0.35573]
[1779130342016,56.25,76250.51,0.0,0.99591,1e-05,0.35687]
[1779130343023,56.25,76249.16,0.0,0.9959,1e-05,0.35763]
[1779130344030,56.25,76251.81,0.0,0.99592,1e-05,0.35614]
[1779130344551,56.25,76251.81,0.0,0.99592,1e-05,0.35614]
[1779130344559,56.25,76251.81,0.0,0.99592,1e-05,0.35614]
[1779130348059,56.25,76250.75,0.0,0.99591,1e-05,0.35673]
[1779130349066,56.25,76248.98,0.0,0.9959,1e-05,0.35773]
[1779130349467,56.25,76248.98,0.0,0.9959,1e-05,0.35773]
[1779130349565,56.25,76248.98,0.0,0.9959,1e-05,0.35773]
[1779130354408,56.25,76249.51,0.0,0.99592,1e-05,0.35564]
[1779130354481,56.25,76249.51,0.0,0.99592,1e-05,0.35564]
[1779130354562,56.25,76249.51,0.0,0.99592,1e-05,0.35564]
[1779130355108,56.25,76252.7,0.0,0.99595,1e-05,0.35385]
[1779130359137,56.25,76255.62,0.0,0.99597,1e-05,0.35222]
[1779130359816,56.25,76255.62,0.0,0.99597,1e-05,0.35222]
[1779130360060,56.25,76255.62,0.0,0.99597,1e-05,0.35222]
[1779130360144,56.25,76258.59,0.0,0.99599,1e-05,0.35056]
[1779130362158,56.25,76263.06,0.0,0.99602,1e-05,0.34809]
[1779130362282,56.25,76263.06,0.0,0.99602,1e-05,0.34809]
[1779130362308,56.25,76263.06,0.0,0.99602,1e-05,0.34809]
[1779130363165,56.25,76266.1,0.0,0.99604,1e-05,0.34641]
[1779130364172,56.25,76271.76,0.0,0.99608,1e-05,0.34332]
[1779130365179,56.25,76280.75,0.0,0.99614,1e-05,0.33844]
[1779130366186,56.25,76278.65,0.0,0.99613,1e-05,0.33958]
[1779130366920,56.25,76278.65,0.0,0.99613,1e-05,0.33958]
[1779130367064,56.25,76278.65,0.0,0.99613,1e-05,0.33958]
[1779130367193,56.25,76277.03,0.0,0.99612,1e-05,0.34045]
[1779130368200,56.25,76278.95,0.0,0.99613,1e-05,0.33941]
[1779130369654,56.25,76278.58,0.0,0.99613,1e-05,0.33961]
[1779130370214,56.25,76279.61,0.0,0.99614,1e-05,0.33906]
[1779130371876,56.25,76279.64,0.0,0.99614,1e-05,0.33904]
[1779130372064,56.25,76279.64,0.0,0.99614,1e-05,0.33904]
[1779130374243,56.25,76283.04,0.0,0.99616,1e-05,0.33721]
[1779130376689,56.25,76283.01,0.0,0.99616,1e-05,0.33723]
[1779130376808,56.25,76283.01,0.0,0.99616,1e-05,0.33723]
[1779130380284,56.25,76281.84,0.0,0.99615,1e-05,0.33786]
[1779130381291,56.25,76280.46,0.0,0.99614,1e-05,0.3386]
[1779130383441,56.25,76280.84,0.0,0.99614,1e-05,0.33839]
[1779130383560,56.25,76280.84,0.0,0.99614,1e-05,0.33839]
[1779130383651,56.25,76280.01,0.0,0.99614,1e-05,0.33884]
[1779130384312,56.25,76277.3,0.0,0.99612,1e-05,0.34031]
[1779130385319,56.25,76283.43,0.0,0.99616,1e-05,0.337]
[1779130386326,56.25,76284.99,0.0,0.99617,1e-05,0.33617]
[1779130388415,56.25,76284.19,0.0,0.99617,1e-05,0.33659]
[1779130388565,56.25,76284.19,0.0,0.99617,1e-05,0.33659]
[1779130391414,56.25,76284.19,0.0,0.99617,1e-05,0.33659]
[1779130395959,56.25,76284.21,0.0,0.99617,1e-05,0.33658]
[1779130396059,56.25,76284.21,0.0,0.99617,1e-05,0.33658]
[1779130401432,56.25,76284.29,0.0,0.99617,1e-05,0.33654]
[1779130402928,56.25,76284.29,0.0,0.99617,1e-05,0.33654]
[1779130403059,56.25,76284.29,0.0,0.99617,1e-05,0.33654]
[1779130403141,56.25,76282.86,0.0,0.99616,1e-05,0.33731]
[1779130407474,56.25,76281.98,0.0,0.99615,1e-05,0.33778]
[1779130408481,56.25,76283.12,0.0,0.99616,1e-05,0.33717]
[1779130412210,56.25,76282.73,0.0,0.99616,1e-05,0.33738]
[1779130412308,56.25,76282.79,0.0,0.99618,1e-05,0.33562]
[1779130417083,56.25,76296.88,0.0,0.99627,1e-05,0.32816]
[1779130417702,56.25,76296.88,0.0,0.99627,1e-05,0.32816]
[1779130417808,56.25,76296.88,0.0,0.99627,1e-05,0.32816]
[1779130417909,56.25,76302.64,0.0,0.99631,1e-05,0.32515]
[1779130419558,56.25,76303.46,0.0,0.99632,1e-05,0.32472]
[1779130420566,56.25,76304.34,0.0,0.99632,1e-05,0.32426]
[1779130423587,56.25,76303.3,0.0,0.99631,1e-05,0.3248]
[1779130424413,56.25,76303.3,0.0,0.99631,1e-05,0.3248]
[1779130424558,56.25,76303.3,0.0,0.99631,1e-05,0.3248]
[1779130424594,56.25,76301.92,0.0,0.99631,1e-05,0.32552]
[1779130426608,56.25,76300.91,0.0,0.9963,1e-05,0.32605]
[1779130431643,56.25,76301.0,0.0,0.9963,1e-05,0.326]
[1779130435671,56.25,76293.57,0.0,0.99625,1e-05,0.3299]
[1779130436985,56.25,76293.57,0.0,0.99625,1e-05,0.3299]
[1779130437064,56.25,76293.57,0.0,0.99625,1e-05,0.3299]
[1779130437066,56.25,76296.65,0.0,0.99627,1e-05,0.32828]
[1779130442720,56.25,76296.5,0.0,0.99627,1e-05,0.32836]
[1779130444501,56.25,76296.62,0.0,0.99627,1e-05,0.32829]
[1779130444560,56.25,76296.62,0.0,0.99627,1e-05,0.32829]
[1779130444734,56.25,76293.22,0.0,0.99625,1e-05,0.33008]
[1779130445741,56.25,76292.35,0.0,0.99624,1e-05,0.33054]
[1779130446748,56.25,76290.97,0.0,0.99623,1e-05,0.33127]
[1779130447993,56.25,76290.97,0.0,0.99623,1e-05,0.33127]
[1779130448057,56.25,76290.97,0.0,0.99623,1e-05,0.33127]
[1779130448142,56.25,76280.35,0.0,0.99616,1e-05,0.33693]
[1779130448764,56.25,76275.64,0.0,0.99613,1e-05,0.33947]
[1779130449769,56.25,76270.49,0.0,0.99609,1e-05,0.34226]
[1779130450776,56.25,76267.42,0.0,0.99607,1e-05,0.34394]
[1779130451783,56.25,76265.93,0.0,0.99606,1e-05,0.34475]
[1779130452790,56.25,76261.1,0.0,0.99603,1e-05,0.3474]
[1779130459840,56.25,76256.47,0.0,0.99599,1e-05,0.34997]
[1779130460846,56.25,76246.4,0.0,0.99592,1e-05,0.35559]
[1779130461511,56.25,76246.4,0.0,0.99592,1e-05,0.35559]
[1779130462142,56.25,76243.91,0.0,0.9959,1e-05,0.35699]
[1779130462966,56.25,76243.91,0.0,0.9959,1e-05,0.35699]
[1779130462979,56.25,76242.17,0.0,0.99589,1e-05,0.35798]
[1779130463867,56.25,76241.25,0.0,0.99588,1e-05,0.3585]
[1779130464874,56.25,76233.75,0.0,0.99583,1e-05,0.36277]
[1779130465881,56.25,76230.86,0.0,0.99581,1e-05,0.36443]
[1779130466888,56.25,76222.81,0.0,0.99574,1e-05,0.36908]
[1779130467895,56.25,76203.22,0.0,0.99559,1e-05,0.38061]
[1779130468902,56.25,76202.45,0.0,0.99559,1e-05,0.38107]
[1779130471923,56.25,76201.21,0.0,0.9956,1e-05,0.37992]
[1779130472375,56.25,76201.21,0.0,0.9956,1e-05,0.37992]
[1779130472560,56.25,76201.21,0.0,0.9956,1e-05,0.37992]
[1779130474944,56.25,76199.73,0.0,0.99559,1e-05,0.3808]
[1779130476958,56.25,76197.02,0.0,0.99557,1e-05,0.38242]
[1779130477656,56.25,76197.02,0.0,0.99557,1e-05,0.38242]
[1779130477965,56.25,76194.08,0.0,0.99554,1e-05,0.38419]
[1779130478972,56.25,76199.01,0.0,0.99558,1e-05,0.38123]
[1779130479979,56.25,76201.75,0.0,0.9956,1e-05,0.37959]
[1779130480986,56.25,76202.98,0.0,0.99561,1e-05,0.37886]
[1779130481430,56.25,76202.98,0.0,0.99561,1e-05,0.37886]
[1779130481563,56.25,76202.98,0.0,0.99561,1e-05,0.37886]
[1779130483000,56.25,76200.23,0.0,0.99559,1e-05,0.3805]
[1779130484009,56.25,76201.97,0.0,0.99561,1e-05,0.37946]
[1779130485945,56.25,76202.25,0.0,0.99561,1e-05,0.3793]
[1779130486062,56.25,76202.25,0.0,0.99561,1e-05,0.3793]
[1779130488037,56.25,76203.83,0.0,0.99562,1e-05,0.37836]
[1779130493072,56.25,76204.56,0.0,0.99563,1e-05,0.37792]
[1779130495086,56.25,76203.01,0.0,0.99561,1e-05,0.37885]
[1779130499114,56.25,76199.08,0.0,0.99558,1e-05,0.38119]
[1779130499898,56.25,76199.08,0.0,0.99558,1e-05,0.38119]
[1779130500061,56.25,76199.08,0.0,0.99558,1e-05,0.38119]
[1779130500121,56.25,76193.79,0.0,0.99554,1e-05,0.38436]
[1779130501128,56.25,76183.25,0.0,0.99546,1e-05,0.39075]
[1779130502135,56.25,76193.76,0.0,0.99554,1e-05,0.38438]
[1779130502808,56.25,76193.76,0.0,0.99554,1e-05,0.38438]
[1779130503063,56.25,76193.76,0.0,0.99554,1e-05,0.38438]
[1779130503142,56.25,76195.37,0.0,0.99555,1e-05,0.38341]
[1779130504149,56.25,76189.23,0.0,0.99551,1e-05,0.38711]
[1779130505156,56.25,76187.62,0.0,0.99549,1e-05,0.38809]
[1779130505416,56.25,76187.62,0.0,0.99549,1e-05,0.38809]
[1779130505562,56.25,76187.62,0.0,0.99549,1e-05,0.38809]
[1779130506163,56.25,76189.71,0.0,0.99551,1e-05,0.38682]
[1779130507251,56.25,76187.72,0.0,0.99549,1e-05,0.38803]
[1779130508771,56.25,76186.88,0.0,0.99549,1e-05,0.38854]
[1779130509214,56.25,76186.88,0.0,0.99549,1e-05,0.38854]
[1779130509309,56.25,76186.88,0.0,0.99549,1e-05,0.38854]
[1779130509315,56.25,76180.75,0.0,0.99544,1e-05,0.39228]
[1779130510191,56.25,76178.91,0.0,0.99542,1e-05,0.39341]
[1779130511061,56.25,76178.91,0.0,0.99542,1e-05,0.39341]
[1779130511342,56.25,76178.91,0.0,0.99542,1e-05,0.39341]
[1779130511198,56.25,76179.17,0.0,0.99543,1e-05,0.39325]
[1779130513212,56.25,76187.44,0.0,0.99549,1e-05,0.3882]
[1779130514219,56.25,76195.34,0.0,0.99555,1e-05,0.38343]
[1779130514652,56.25,76195.34,0.0,0.99555,1e-05,0.38343]
[1779130514809,56.25,76195.34,0.0,0.99555,1e-05,0.38343]
[1779130515226,56.25,76198.17,0.0,0.99558,1e-05,0.38173]
[1779130516233,56.25,76200.79,0.0,0.9956,1e-05,0.38017]
[1779130516881,56.25,76200.79,0.0,0.9956,1e-05,0.38017]
[1779130516991,56.25,76200.79,0.0,0.9956,1e-05,0.38017]
[1779130517241,56.25,76209.52,0.0,0.99566,1e-05,0.37499]
[1779130518248,56.25,76213.51,0.0,0.9957,1e-05,0.37265]
[1779130519256,56.25,76214.37,0.0,0.9957,1e-05,0.37214]
[1779130521270,56.25,76215.65,0.0,0.99571,1e-05,0.3714]
[1779130522415,56.25,76215.65,0.0,0.99571,1e-05,0.3714]
[1779130522561,56.25,76215.99,0.0,0.99571,1e-05,0.3712]
[1779130524291,56.25,76218.05,0.0,0.99573,1e-05,0.37]
[1779130525298,56.25,76219.01,0.0,0.99574,1e-05,0.36944]
[1779130526305,56.25,76219.85,0.0,0.99574,1e-05,0.36895]
[1779130531340,56.25,76216.87,0.0,0.99574,1e-05,0.36883]
[1779130532242,56.25,76216.87,0.0,0.99574,1e-05,0.36883]
[1779130532313,56.25,76216.87,0.0,0.99574,1e-05,0.36883]
[1779130533354,56.25,76214.72,0.0,0.99573,1e-05,0.37008]
[1779130536375,56.25,76212.15,0.0,0.99571,1e-05,0.37158]
[1779130536519,56.25,76212.15,0.0,0.99571,1e-05,0.37158]
[1779130536567,56.25,76212.15,0.0,0.99571,1e-05,0.37158]
[1779130537382,56.25,76210.5,0.0,0.99569,1e-05,0.37255]
[1779130538219,56.25,76210.5,0.0,0.99569,1e-05,0.37255]
[1779130538389,56.25,76213.41,0.0,0.99572,1e-05,0.37085]
[1779130539396,56.25,76214.72,0.0,0.99573,1e-05,0.37008]
[1779130541410,56.25,76216.37,0.0,0.99574,1e-05,0.36912]
[1779130541707,56.25,76216.37,0.0,0.99574,1e-05,0.36912]
[1779130541811,56.25,76216.37,0.0,0.99574,1e-05,0.36912]
[1779130543424,56.25,76222.37,0.0,0.99578,1e-05,0.36565]
[1779130544326,56.25,76222.37,0.0,0.99578,1e-05,0.36565]
[1779130544431,56.25,76226.95,0.0,0.99582,1e-05,0.36301]
[1779130544561,56.25,76226.95,0.0,0.99582,1e-05,0.36301]
[1779130545438,56.25,76228.99,0.0,0.99583,1e-05,0.36184]
[1779130546446,56.25,76230.92,0.0,0.99585,1e-05,0.36074]
[1779130547452,56.25,76232.45,0.0,0.99586,1e-05,0.35987]
[1779130550275,56.25,76236.3,0.0,0.99589,1e-05,0.35769]
[1779130550532,56.25,76236.3,0.0,0.99589,1e-05,0.35769]
[1779130550564,56.25,76236.3,0.0,0.99589,1e-05,0.35769]
[1779130550633,56.25,76238.42,0.0,0.9959,1e-05,0.35649]
[1779130552487,56.25,76239.29,0.0,0.99591,1e-05,0.356]
[1779130554099,56.25,76239.29,0.0,0.99591,1e-05,0.356]
[1779130554121,56.25,76240.67,0.0,0.99592,1e-05,0.35522]
[1779130554501,56.25,76245.61,0.0,0.99595,1e-05,0.35245]
[1779130555899,56.25,76245.61,0.0,0.99595,1e-05,0.35245]
[1779130556060,56.25,76245.61,0.0,0.99595,1e-05,0.35245]
[1779130556161,56.25,76247.61,0.0,0.99597,1e-05,0.35133]
[1779130556515,56.25,76251.03,0.0,0.99599,1e-05,0.34943]
[1779130558529,56.25,76252.11,0.0,0.996,1e-05,0.34883]
[1779130561550,56.25,76258.09,0.0,0.99604,1e-05,0.34553]
[1779130562557,56.25,76259.96,0.0,0.99606,1e-05,0.34451]
[1779130564338,56.25,76259.96,0.0,0.99606,1e-05,0.34451]
[1779130564439,56.25,76262.55,0.0,0.99607,1e-05,0.34309]
[1779130564562,56.25,76262.55,0.0,0.99607,1e-05,0.34309]
[1779130565368,56.25,76262.55,0.0,0.99607,1e-05,0.34309]
[1779130565578,56.25,76266.74,0.0,0.9961,1e-05,0.34081]
[1779130566585,56.25,76268.67,0.0,0.99612,1e-05,0.33976]
[1779130567799,56.25,76268.67,0.0,0.99612,1e-05,0.33976]
[1779130567810,56.25,76268.67,0.0,0.99612,1e-05,0.33976]
[1779130567899,56.25,76267.77,0.0,0.99611,1e-05,0.34025]
[1779130568599,56.25,76268.81,0.0,0.99612,1e-05,0.33969]
[1779130569606,56.25,76267.86,0.0,0.99611,1e-05,0.3402]
[1779130571555,56.25,76268.0,0.0,0.99611,1e-05,0.34013]
[1779130571808,56.25,76268.0,0.0,0.99611,1e-05,0.34013]
[1779130571909,56.25,76268.9,0.0,0.99612,1e-05,0.33964]
[1779130573634,56.25,76268.11,0.0,0.99611,1e-05,0.34007]
[1779130574641,56.25,76272.22,0.0,0.99614,1e-05,0.33785]
[1779130575881,56.25,76272.22,0.0,0.99614,1e-05,0.33785]
[1779130576060,56.25,76272.22,0.0,0.99614,1e-05,0.33785]
[1779130576089,56.25,76276.53,0.0,0.99617,1e-05,0.33553]
[1779130576655,56.25,76280.96,0.0,0.9962,1e-05,0.33317]
[1779130578681,56.25,76280.67,0.0,0.9962,1e-05,0.33332]
[1779130578812,56.25,76280.67,0.0,0.9962,1e-05,0.33332]
[1779130578913,56.25,76282.05,0.0,0.99621,1e-05,0.33259]
[1779130583714,56.25,76281.08,0.0,0.9962,1e-05,0.3331]
[1779130584721,56.25,76281.22,0.0,0.9962,1e-05,0.33303]
[1779130587216,56.25,76281.0,0.0,0.9962,1e-05,0.33314]
[1779130587310,56.25,76281.0,0.0,0.9962,1e-05,0.33314]
[1779130587411,56.25,76282.74,0.0,0.99621,1e-05,0.33222]
[1779130587742,56.25,76284.34,0.0,0.99623,1e-05,0.33137]
[1779130589756,56.25,76283.54,0.0,0.99622,1e-05,0.33179]
[1779130590818,56.25,76283.54,0.0,0.99622,1e-05,0.33179]
[1779130591061,56.25,76283.54,0.0,0.99622,1e-05,0.33179]
[1779130591770,56.25,76285.27,0.0,0.99625,1e-05,0.32917]
[1779130593199,56.25,76285.27,0.0,0.99625,1e-05,0.32917]
[1779130593287,56.25,76288.04,0.0,0.99627,1e-05,0.32772]
[1779130594302,56.25,76288.04,0.0,0.99627,1e-05,0.32772]
[1779130594309,56.25,76288.04,0.0,0.99627,1e-05,0.32772]
[1779130594403,56.25,76291.36,0.0,0.99629,1e-05,0.32598]
[1779130594796,56.25,76292.68,0.0,0.9963,1e-05,0.32529]
[1779130595800,56.25,76285.92,0.0,0.99625,1e-05,0.32883]
[1779130596807,56.25,76282.57,0.0,0.99623,1e-05,0.3306]
[1779130599072,56.25,76282.65,0.0,0.99623,1e-05,0.33056]
[1779130599308,56.25,76282.65,0.0,0.99623,1e-05,0.33056]
[1779130599327,56.25,76280.34,0.0,0.99622,1e-05,0.33178]
[1779130599828,56.25,76282.23,0.0,0.99623,1e-05,0.33078]
[1779130603252,56.25,76282.95,0.0,0.99623,1e-05,0.3304]
[1779130603309,56.25,76282.95,0.0,0.99623,1e-05,0.3304]
[1779130603342,56.25,76276.23,0.0,0.99619,1e-05,0.33397]
[1779130604863,56.25,76275.12,0.0,0.99618,1e-05,0.33456]
[1779130606877,56.25,76273.71,0.0,0.99617,1e-05,0.33532]
[1779130607619,56.25,76273.71,0.0,0.99617,1e-05,0.33532]
[1779130607809,56.25,76273.71,0.0,0.99617,1e-05,0.33532]
[1779130611912,56.25,76269.8,0.0,0.99614,1e-05,0.33742]
[1779130613926,56.25,76257.86,0.0,0.99606,1e-05,0.3439]
[1779130614933,56.25,76251.37,0.0,0.99602,1e-05,0.34747]
[1779130616269,56.25,76251.37,0.0,0.99602,1e-05,0.34747]
[1779130616310,56.25,76251.37,0.0,0.99602,1e-05,0.34747]
[1779130616370,56.25,76254.26,0.0,0.99604,1e-05,0.34588]
[1779130617955,56.25,76257.69,0.0,0.99606,1e-05,0.34399]
[1779130619969,56.25,76263.81,0.0,0.9961,1e-05,0.34066]
[1779130620976,56.25,76258.46,0.0,0.99607,1e-05,0.34357]
[1779130621762,56.25,76258.46,0.0,0.99607,1e-05,0.34357]
[1779130621810,56.25,76258.46,0.0,0.99607,1e-05,0.34357]
[1779130621983,56.25,76257.06,0.0,0.99606,1e-05,0.34434]
[1779130625448,56.25,76256.34,0.0,0.99605,1e-05,0.34473]
[1779130625564,56.25,76256.95,0.0,0.99605,1e-05,0.3444]
[1779130628025,56.25,76261.89,0.0,0.99609,1e-05,0.3417]
[1779130632053,56.25,76261.0,0.0,0.99608,1e-05,0.34219]
[1779130632720,56.25,76261.0,0.0,0.99608,1e-05,0.34219]
[1779130632809,56.25,76261.0,0.0,0.99608,1e-05,0.34219]
[1779130633060,56.25,76259.25,0.0,0.99607,1e-05,0.34314]
[1779130634067,56.25,76261.78,0.0,0.99609,1e-05,0.34176]
[1779130638238,56.25,76262.19,0.0,0.99609,1e-05,0.34154]
[1779130638339,56.25,76263.99,0.0,0.9961,1e-05,0.34056]
[1779130639102,56.25,76263.21,0.0,0.9961,1e-05,0.34098]
[1779130643835,56.25,76263.14,0.0,0.9961,1e-05,0.34102]
[1779130644061,56.25,76263.14,0.0,0.9961,1e-05,0.34102]
[1779130647158,56.25,76266.67,0.0,0.99612,1e-05,0.33911]
[1779130648439,56.25,76266.67,0.0,0.99612,1e-05,0.33911]
[1779130648563,56.25,76266.67,0.0,0.99612,1e-05,0.33911]
[1779130650179,56.25,76268.11,0.0,0.99613,1e-05,0.33833]
[1779130651509,56.25,76268.11,0.0,0.99613,1e-05,0.33833]
[1779130651522,56.25,76260.21,0.0,0.9961,1e-05,0.34087]
[1779130651565,56.25,76260.21,0.0,0.9961,1e-05,0.34087]
[1779130652193,56.25,76261.27,0.0,0.9961,1e-05,0.34029]
[1779130653200,56.25,76264.14,0.0,0.99612,1e-05,0.33874]
[1779130654207,56.25,76266.47,0.0,0.99614,1e-05,0.33748]
[1779130655435,56.25,76266.47,0.0,0.99614,1e-05,0.33748]
[1779130655536,56.25,76269.67,0.0,0.99616,1e-05,0.33576]
[1779130655564,56.25,76269.67,0.0,0.99616,1e-05,0.33576]
[1779130658762,56.25,76270.9,0.0,0.99617,1e-05,0.3351]
[1779130659243,56.25,76268.45,0.0,0.99615,1e-05,0.33641]
[1779130662391,56.25,76267.86,0.0,0.99615,1e-05,0.33673]
[1779130662492,56.25,76265.05,0.0,0.99613,1e-05,0.33824]
[1779130662566,56.25,76265.05,0.0,0.99613,1e-05,0.33824]
[1779130663271,56.25,76262.51,0.0,0.99611,1e-05,0.33962]
[1779130664278,56.25,76263.34,0.0,0.99612,1e-05,0.33917]
[1779130667299,56.25,76262.54,0.0,0.99611,1e-05,0.3396]
[1779130668754,56.25,76262.22,0.0,0.99611,1e-05,0.33977]
[1779130668808,56.25,76262.22,0.0,0.99611,1e-05,0.33977]
[1779130671556,56.25,76261.59,0.0,0.99611,1e-05,0.34012]
[1779130671327,56.25,76259.05,0.0,0.99609,1e-05,0.3415]
[1779130671810,56.25,76259.05,0.0,0.99609,1e-05,0.3415]
[1779130672334,56.25,76255.6,0.0,0.99607,1e-05,0.34338]
[1779130674350,56.25,76249.66,0.0,0.99602,1e-05,0.34664]
[1779130674723,56.25,76249.66,0.0,0.99602,1e-05,0.34664]
[1779130674810,56.25,76249.66,0.0,0.99602,1e-05,0.34664]
[1779130675357,56.25,76247.76,0.0,0.99601,1e-05,0.34769]
[1779130678378,56.25,76248.82,0.0,0.99602,1e-05,0.34711]
[1779130678757,56.25,76248.82,0.0,0.99602,1e-05,0.34711]
[1779130679385,56.25,76251.43,0.0,0.99604,1e-05,0.34567]
[1779130679916,56.25,76251.43,0.0,0.99604,1e-05,0.34567]
[1779130680058,56.25,76251.43,0.0,0.99604,1e-05,0.34567]
[1779130680392,56.25,76254.21,0.0,0.99606,1e-05,0.34414]
[1779130683368,56.25,76254.83,0.0,0.99606,1e-05,0.3438]
[1779130683560,56.25,76254.83,0.0,0.99606,1e-05,0.3438]
[1779130684420,56.25,76256.19,0.0,0.99607,1e-05,0.34306]
[1779130685427,56.25,76257.04,0.0,0.99608,1e-05,0.34259]
[1779130687444,56.25,76252.19,0.0,0.99604,1e-05,0.34525]
[1779130688455,56.25,76225.77,0.0,0.99585,1e-05,0.36004]
[1779130688816,56.25,76225.77,0.0,0.99585,1e-05,0.36004]
[1779130689418,56.25,76225.77,0.0,0.99585,1e-05,0.36004]
[1779130689459,56.25,76210.71,0.0,0.99574,1e-05,0.36871]
[1779130690466,56.25,76217.3,0.0,0.99579,1e-05,0.36489]
[1779130691473,56.25,76217.76,0.0,0.99579,1e-05,0.36463]
[1779130691726,56.25,76217.76,0.0,0.99579,1e-05,0.36463]
[1779130692274,56.25,76217.76,0.0,0.99579,1e-05,0.36463]
[1779130692308,56.25,76217.76,0.0,0.99579,1e-05,0.36463]
[1779130696508,56.25,76208.35,0.0,0.99572,1e-05,0.37008]
[1779130697515,56.25,76206.42,0.0,0.9957,1e-05,0.37121]
[1779130698522,56.25,76196.81,0.0,0.99563,1e-05,0.37687]
[1779130699529,56.25,76203.77,0.0,0.99568,1e-05,0.37277]
[1779130700546,56.25,76199.38,0.0,0.99565,1e-05,0.37535]
[1779130701551,56.25,76192.9,0.0,0.9956,1e-05,0.3792]
[1779130703565,56.25,76194.81,0.0,0.99561,1e-05,0.37806]
[1779130704146,56.25,76194.81,0.0,0.99561,1e-05,0.37806]
[1779130704311,56.25,76194.81,0.0,0.99561,1e-05,0.37806]
[1779130704578,56.25,76196.31,0.0,0.99563,1e-05,0.37717]
[1779130705584,56.25,76191.17,0.0,0.99559,1e-05,0.38023]
[1779130706592,56.25,76190.03,0.0,0.99558,1e-05,0.38091]
[1779130709756,56.25,76189.97,0.0,0.99558,1e-05,0.38095]
[1779130709815,56.25,76181.25,0.0,0.99551,1e-05,0.38619]
[1779130710634,56.25,76168.01,0.0,0.9954,1e-05,0.39428]
[1779130711961,56.25,76170.76,0.0,0.99545,1e-05,0.39065]
[1779130713431,56.25,76170.76,0.0,0.99545,1e-05,0.39065]
[1779130713486,56.25,76182.69,0.0,0.99554,1e-05,0.38341]
[1779130713661,56.25,76185.14,0.0,0.99556,1e-05,0.38194]
[1779130714668,56.25,76187.31,0.0,0.99558,1e-05,0.38064]
[1779130715675,56.25,76183.77,0.0,0.99555,1e-05,0.38276]
[1779130716682,56.25,76182.09,0.0,0.99554,1e-05,0.38377]
[1779130717689,56.25,76184.21,0.0,0.99555,1e-05,0.3825]
[1779130719703,56.25,76182.84,0.0,0.99554,1e-05,0.38332]
[1779130720710,56.25,76186.37,0.0,0.99557,1e-05,0.3812]
[1779130722618,56.25,76186.37,0.0,0.99557,1e-05,0.3812]
[1779130721717,56.25,76188.77,0.0,0.99559,1e-05,0.37977]
[1779130722810,56.25,76188.77,0.0,0.99559,1e-05,0.37977]
[1779130722828,56.25,76190.61,0.0,0.9956,1e-05,0.37867]
[1779130724738,56.25,76192.37,0.0,0.99562,1e-05,0.37762]
[1779130728251,56.25,76192.98,0.0,0.99562,1e-05,0.37726]
[1779130728310,56.25,76192.98,0.0,0.99562,1e-05,0.37726]
[1779130728404,56.25,76195.63,0.0,0.99564,1e-05,0.37569]
[1779130728766,56.25,76199.3,0.0,0.99567,1e-05,0.37352]
[1779130731356,56.25,76200.32,0.0,0.99568,1e-05,0.37292]
[1779130731787,56.25,76197.47,0.0,0.99566,1e-05,0.3746]
[1779130733375,56.25,76197.47,0.0,0.99566,1e-05,0.3746]
[1779130733563,56.25,76197.47,0.0,0.99566,1e-05,0.3746]
[1779130733550,56.25,76199.53,0.0,0.99567,1e-05,0.37339]
[1779130733801,56.25,76205.47,0.0,0.99572,1e-05,0.36991]
[1779130734808,56.25,76209.17,0.0,0.99575,1e-05,0.36775]
[1779130736594,56.25,76209.17,0.0,0.99575,1e-05,0.36775]
[1779130737437,56.25,76205.55,0.0,0.99572,1e-05,0.36986]
[1779130738837,56.25,76202.77,0.0,0.9957,1e-05,0.37148]
[1779130740425,56.25,76202.77,0.0,0.9957,1e-05,0.37148]
[1779130740455,56.25,76200.19,0.0,0.99568,1e-05,0.373]
[1779130740850,56.25,76189.1,0.0,0.99559,1e-05,0.37957]
[1779130741858,56.25,76192.17,0.0,0.99562,1e-05,0.37774]
[1779130742866,56.25,76194.18,0.0,0.99563,1e-05,0.37655]
[1779130743873,56.25,76195.84,0.0,0.99564,1e-05,0.37556]
[1779130744880,56.25,76198.16,0.0,0.99566,1e-05,0.37419]
[1779130745887,56.25,76196.94,0.0,0.99565,1e-05,0.37491]
[1779130747541,56.25,76196.94,0.0,0.99565,1e-05,0.37491]
[1779130747608,56.25,76204.2,0.0,0.99571,1e-05,0.37065]
[1779130748564,56.25,76204.2,0.0,0.99571,1e-05,0.37065]
[1779130748908,56.25,76200.58,0.0,0.99568,1e-05,0.37277]
[1779130750922,56.25,76199.36,0.0,0.99567,1e-05,0.37349]
[1779130752078,56.25,76199.36,0.0,0.99567,1e-05,0.37349]
[1779130752309,56.25,76199.36,0.0,0.99567,1e-05,0.37349]
[1779130752410,56.25,76196.27,0.0,0.99565,1e-05,0.37531]
[1779130752936,56.25,76194.64,0.0,0.99563,1e-05,0.37627]
[1779130756500,56.25,76194.41,0.0,0.99563,1e-05,0.37641]
[1779130756563,56.25,76194.41,0.0,0.99563,1e-05,0.37641]
[1779130756964,56.25,76190.06,0.0,0.9956,1e-05,0.379]
[1779130758500,56.25,76192.49,0.0,0.99562,1e-05,0.37755]
[1779130759985,56.25,76193.98,0.0,0.99563,1e-05,0.37667]
[1779130763006,56.25,76194.95,0.0,0.99564,1e-05,0.37609]
[1779130767036,56.25,76192.73,0.0,0.99562,1e-05,0.37741]
[1779130768043,56.25,76187.63,0.0,0.99558,1e-05,0.38045]
[1779130769050,56.25,76183.87,0.0,0.99555,1e-05,0.3827]
[1779130770057,56.25,76184.77,0.0,0.99556,1e-05,0.38216]
[1779130771064,56.25,76188.64,0.0,0.99561,1e-05,0.37795]
[1779130772071,56.25,76195.88,0.0,0.99567,1e-05,0.37366]
[1779130773078,56.25,76198.1,0.0,0.99568,1e-05,0.37236]
[1779130774085,56.25,76201.95,0.0,0.99571,1e-05,0.3701]
[1779130775092,56.25,76203.57,0.0,0.99572,1e-05,0.36915]
[1779130778113,56.25,76196.39,0.0,0.99567,1e-05,0.37336]
[1779130779122,56.25,76199.54,0.0,0.99569,1e-05,0.37151]
[1779130780127,56.25,76201.2,0.0,0.99571,1e-05,0.37054]
[1779130781418,56.25,76201.2,0.0,0.99571,1e-05,0.37054]
[1779130781560,56.25,76201.2,0.0,0.99571,1e-05,0.37054]
[1779130781650,56.25,76203.18,0.0,0.99572,1e-05,0.36938]
[1779130782141,56.25,76204.95,0.0,0.99573,1e-05,0.36835]
[1779130785162,56.25,76209.5,0.0,0.99577,1e-05,0.36571]
[1779130786169,56.25,76215.53,0.0,0.99581,1e-05,0.36224]
[1779130787176,56.25,76217.55,0.0,0.99583,1e-05,0.36108]
[1779130788183,56.25,76215.53,0.0,0.99581,1e-05,0.36224]
[1779130789190,56.25,76213.25,0.0,0.9958,1e-05,0.36355]
[1779130790562,56.25,76213.25,0.0,0.9958,1e-05,0.36355]
[1779130790663,56.25,76215.15,0.0,0.99581,1e-05,0.36246]
[1779130791205,56.25,76216.04,0.0,0.99582,1e-05,0.36195]
[1779130792212,56.25,76210.5,0.0,0.99578,1e-05,0.36513]
[1779130793219,56.25,76200.82,0.0,0.9957,1e-05,0.37076]
[1779130794122,56.25,76200.82,0.0,0.9957,1e-05,0.37076]
[1779130794308,56.25,76200.82,0.0,0.9957,1e-05,0.37076]
[1779130794344,56.25,76201.6,0.0,0.99571,1e-05,0.3703]
[1779130796240,56.25,76203.06,0.0,0.99572,1e-05,0.36945]
[1779130799262,56.25,76201.16,0.0,0.99571,1e-05,0.37056]
[1779130800269,56.25,76196.63,0.0,0.99567,1e-05,0.37322]
[1779130801498,56.25,76196.63,0.0,0.99567,1e-05,0.37322]
[1779130801574,56.25,76185.47,0.0,0.99558,1e-05,0.37984]
[1779130802272,56.25,76185.47,0.0,0.99558,1e-05,0.37984]
[1779130802290,56.25,76173.7,0.0,0.99549,1e-05,0.38693]
[1779130803309,56.25,76176.55,0.0,0.99551,1e-05,0.3852]
[1779130804301,56.25,76186.37,0.0,0.99559,1e-05,0.3793]
[1779130804952,56.25,76186.37,0.0,0.99559,1e-05,0.3793]
[1779130805308,56.25,76197.76,0.0,0.99568,1e-05,0.37256]
[1779130806315,56.25,76198.86,0.0,0.99569,1e-05,0.37191]
[1779130807323,56.25,76200.21,0.0,0.9957,1e-05,0.37112]
[1779130808329,56.25,76205.5,0.0,0.99574,1e-05,0.36803]
[1779130809336,56.25,76210.76,0.0,0.99578,1e-05,0.36498]
[1779130810343,56.25,76213.67,0.0,0.9958,1e-05,0.36331]
[1779130811350,56.25,76216.01,0.0,0.99582,1e-05,0.36196]
[1779130812357,56.25,76213.53,0.0,0.9958,1e-05,0.36339]
[1779130813378,56.25,76213.53,0.0,0.9958,1e-05,0.36339]
[1779130813559,56.25,76213.53,0.0,0.9958,1e-05,0.36339]
[1779130813660,56.25,76210.72,0.0,0.99578,1e-05,0.36501]
[1779130815379,56.25,76216.48,0.0,0.99582,1e-05,0.36169]
[1779130816386,56.25,76223.8,0.0,0.99588,1e-05,0.35752]
[1779130817393,56.25,76219.66,0.0,0.99585,1e-05,0.35988]
[1779130818400,56.25,76218.04,0.0,0.99583,1e-05,0.3608]
[1779130819325,56.25,76218.04,0.0,0.99583,1e-05,0.3608]
[1779130819563,56.25,76218.04,0.0,0.99583,1e-05,0.3608]
[1779130821421,56.25,76219.92,0.0,0.99585,1e-05,0.35973]
[1779130822428,56.25,76206.38,0.0,0.99575,1e-05,0.36752]
[1779130823654,56.25,76206.38,0.0,0.99575,1e-05,0.36752]
[1779130823737,56.25,76202.37,0.0,0.99572,1e-05,0.36985]
[1779130824442,56.25,76203.68,0.0,0.99573,1e-05,0.36909]
[1779130825449,56.25,76208.37,0.0,0.99576,1e-05,0.36637]
[1779130826343,56.25,76208.37,0.0,0.99576,1e-05,0.36637]
[1779130826561,56.25,76208.37,0.0,0.99576,1e-05,0.36637]
[1779130826662,56.25,76211.76,0.0,0.99579,1e-05,0.36441]
[1779130827463,56.25,76212.94,0.0,0.9958,1e-05,0.36373]
[1779130829477,56.25,76214.9,0.0,0.99581,1e-05,0.3626]
[1779130830484,56.25,76217.65,0.0,0.99583,1e-05,0.36102]
[1779130830951,56.25,76217.65,0.0,0.99583,1e-05,0.36102]
[1779130831064,56.25,76217.65,0.0,0.99583,1e-05,0.36102]
[1779130831491,56.25,76223.26,0.0,0.99589,1e-05,0.35601]
[1779130832498,56.25,76224.2,0.0,0.9959,1e-05,0.35548]
[1779130833505,56.25,76228.76,0.0,0.99593,1e-05,0.35292]
[1779130833954,56.25,76228.76,0.0,0.99593,1e-05,0.35292]
[1779130834058,56.25,76228.76,0.0,0.99593,1e-05,0.35292]
[1779130834512,56.25,76231.73,0.0,0.99595,1e-05,0.35125]
[1779130835528,56.25,76233.28,0.0,0.99597,1e-05,0.35039]
[1779130836534,56.25,76236.41,0.0,0.99599,1e-05,0.34865]
[1779130837541,56.25,76237.42,0.0,0.996,1e-05,0.34808]
[1779130838374,56.25,76237.42,0.0,0.996,1e-05,0.34808]
[1779130838560,56.25,76237.42,0.0,0.996,1e-05,0.34808]
[1779130839555,56.25,76246.97,0.0,0.99606,1e-05,0.34282]
[1779130840562,56.25,76244.71,0.0,0.99605,1e-05,0.34406]
[1779130841569,56.25,76243.61,0.0,0.99604,1e-05,0.34467]
[1779130843495,56.25,76243.59,0.0,0.99604,1e-05,0.34468]
[1779130843559,56.25,76243.59,0.0,0.99604,1e-05,0.34468]
[1779130844590,56.25,76244.52,0.0,0.99605,1e-05,0.34417]
[1779130848618,56.25,76240.79,0.0,0.99602,1e-05,0.34622]
[1779130849548,56.25,76240.79,0.0,0.99602,1e-05,0.34622]
[1779130849559,56.25,76240.79,0.0,0.99602,1e-05,0.34622]
[1779130853256,56.25,76240.54,0.0,0.99602,1e-05,0.34636]
[1779130853653,56.25,76234.43,0.0,0.99597,1e-05,0.34975]
[1779130854945,56.25,76233.64,0.0,0.99597,1e-05,0.35019]
[1779130855065,56.25,76233.64,0.0,0.99597,1e-05,0.35019]
[1779130855667,56.25,76234.56,0.0,0.99597,1e-05,0.34967]
[1779130857681,56.25,76235.51,0.0,0.99598,1e-05,0.34915]
[1779130858688,56.25,76237.92,0.0,0.996,1e-05,0.34781]
[1779130858987,56.25,76237.92,0.0,0.996,1e-05,0.34781]
[1779130859061,56.25,76237.92,0.0,0.996,1e-05,0.34781]
[1779130860702,56.25,76239.25,0.0,0.99601,1e-05,0.34707]
[1779130861709,56.25,76245.63,0.0,0.99605,1e-05,0.34356]
[1779130862723,56.25,76256.39,0.0,0.99613,1e-05,0.3377]
[1779130863726,56.25,76264.41,0.0,0.99618,1e-05,0.33339]
[1779130864733,56.25,76269.43,0.0,0.99622,1e-05,0.33072]
[1779130865740,56.25,76271.45,0.0,0.99623,1e-05,0.32965]
[1779130866749,56.25,76273.4,0.0,0.99625,1e-05,0.32862]
[1779130867754,56.25,76270.48,0.0,0.99623,1e-05,0.33016]
[1779130867994,56.25,76270.48,0.0,0.99623,1e-05,0.33016]
[1779130868060,56.25,76270.48,0.0,0.99623,1e-05,0.33016]
[1779130871782,56.25,76273.78,0.0,0.99625,1e-05,0.32842]
[1779130874036,56.25,76273.83,0.0,0.99625,1e-05,0.32839]
[1779130874058,56.25,76273.83,0.0,0.99625,1e-05,0.32839]
[1779130874803,56.25,76272.43,0.0,0.99624,1e-05,0.32913]
[1779130875810,56.25,76271.19,0.0,0.99623,1e-05,0.32979]
[1779130880845,56.25,76271.69,0.0,0.99623,1e-05,0.32952]
[1779130881852,56.25,76273.03,0.0,0.99624,1e-05,0.32882]
[1779130882859,56.25,76278.85,0.0,0.99628,1e-05,0.32576]
[1779130884469,56.25,76278.85,0.0,0.99628,1e-05,0.32576]
[1779130884560,56.25,76278.85,0.0,0.99628,1e-05,0.32576]
[1779130884873,56.25,76280.48,0.0,0.99629,1e-05,0.3249]
[1779130886089,56.25,76305.75,0.0,0.99646,1e-05,0.31193]
[1779130887591,56.25,76305.75,0.0,0.99646,1e-05,0.31193]
[1779130887679,56.25,76352.16,0.0,0.99675,1e-05,0.28928]
[1779130888309,56.25,76352.16,0.0,0.99675,1e-05,0.28928]
[1779130888392,56.25,76389.99,0.0,0.99697,1e-05,0.27188]
[1779130889728,56.25,76389.99,0.0,0.99697,1e-05,0.27188]
[1779130889808,56.25,76389.99,0.0,0.99697,1e-05,0.27188]
[1779130889818,56.25,76413.78,0.0,0.9971,1e-05,0.26142]
[1779130889924,56.25,76411.47,0.0,0.99708,1e-05,0.26242]
[1779130891915,56.25,76411.47,0.0,0.99708,1e-05,0.26242]
[1779130890931,56.25,76421.44,0.0,0.99714,1e-05,0.25812]
[1779130892298,56.25,76421.44,0.0,0.99714,1e-05,0.25812]
[1779130892430,56.25,76421.44,0.0,0.99714,1e-05,0.25812]
[1779130892517,56.25,76475.13,0.0,0.99742,0.0,0.23472]
[1779130893046,56.25,76485.21,0.0,0.99747,0.0,0.23078]
[1779130893980,56.25,76485.21,0.0,0.99747,0.0,0.23078]
[1779130893992,56.25,76489.22,0.0,0.99749,0.0,0.22923]
[1779130895485,56.25,76489.22,0.0,0.99749,0.0,0.22923]
[1779130895553,56.25,76497.63,0.0,0.99753,0.0,0.22601]
[1779130896108,56.25,76507.57,0.0,0.99757,0.0,0.22225]
[1779130897263,56.25,76507.57,0.0,0.99757,0.0,0.22225]
[1779130897347,56.25,76526.19,0.0,0.99766,0.0,0.21536]
[1779130898275,56.25,76521.82,0.0,0.99764,0.0,0.21696]
[1779130899032,56.25,76508.11,0.0,0.99758,0.0,0.22205]
[1779130900068,56.25,76518.45,0.0,0.99762,0.0,0.2182]
[1779130901231,56.25,76518.45,0.0,0.99762,0.0,0.2182]
[1779130901322,56.25,76563.84,0.0,0.99782,0.0,0.202]
[1779130902076,56.25,76572.23,0.0,0.99785,0.0,0.19912]
[1779130903836,56.25,76592.68,0.0,0.99794,0.0,0.19226]
[1779130904096,56.25,76602.58,0.0,0.99797,0.0,0.18902]
[1779130905103,56.25,76602.8,0.0,0.99798,0.0,0.18895]
[1779130906007,56.25,76602.8,0.0,0.99798,0.0,0.18895]
[1779130906787,56.25,76602.8,0.0,0.99798,0.0,0.18895]
[1779130906860,56.25,76573.29,0.0,0.99786,0.0,0.19876]
[1779130907125,56.25,76578.26,0.0,0.99788,0.0,0.19708]
[1779130908132,56.25,76585.78,0.0,0.99791,0.0,0.19455]
[1779130909145,56.25,76581.92,0.0,0.99789,0.0,0.19585]
[1779130910152,56.25,76594.79,0.0,0.99794,0.0,0.19157]
[1779130911159,56.25,76608.33,0.0,0.998,0.0,0.18716]
[1779130912169,56.25,76615.77,0.0,0.99802,0.0,0.18477]
[1779130913007,56.25,76615.77,0.0,0.99802,0.0,0.18477]
[1779130913285,56.25,76615.77,0.0,0.99802,0.0,0.18477]
[1779130913361,56.25,76643.1,0.0,0.99813,0.0,0.17624]
[1779130914185,56.25,76647.82,0.0,0.99814,0.0,0.1748]
[1779130915193,56.25,76632.79,0.0,0.99809,0.0,0.17942]
[1779130916778,56.25,76632.79,0.0,0.99809,0.0,0.17942]
[1779130916821,56.25,76626.84,0.0,0.99807,0.0,0.18127]
[1779130919222,56.25,76630.38,0.0,0.99808,0.0,0.18017]
[1779130920749,56.25,76630.38,0.0,0.99808,0.0,0.18017]
[1779130920772,56.25,76635.82,0.0,0.9981,0.0,0.17848]
[1779130921240,56.25,76651.36,0.0,0.99816,0.0,0.17373]
[1779130922247,56.25,76671.75,0.0,0.99823,0.0,0.16767]
[1779130923254,56.25,76680.15,0.0,0.99826,0.0,0.16523]
[1779130924470,56.25,76680.15,0.0,0.99826,0.0,0.16523]
[1779130924553,56.25,76681.82,0.0,0.99826,0.0,0.16475]
[1779130925006,56.25,76681.82,0.0,0.99826,0.0,0.16475]
[1779130925268,56.25,76679.44,0.0,0.99825,0.0,0.16544]
[1779130926275,56.25,76671.64,0.0,0.99823,0.0,0.1677]
[1779130928289,56.25,76677.35,0.0,0.99825,0.0,0.16604]
[1779130928950,56.25,76677.35,0.0,0.99825,0.0,0.16604]
[1779130929387,56.25,76677.35,0.0,0.99825,0.0,0.16604]
[1779130929438,56.25,76680.87,0.0,0.99826,0.0,0.16502]
[1779130930303,56.25,76668.3,0.0,0.99821,0.0,0.16868]
[1779130931310,56.25,76677.63,0.0,0.99825,0.0,0.16596]
[1779130932318,56.25,76669.78,0.0,0.99822,0.0,0.16825]
[1779130933206,56.25,76669.78,0.0,0.99822,0.0,0.16825]
[1779130934198,56.25,76668.71,0.0,0.99822,0.0,0.16856]
[1779130934345,56.25,76634.85,0.0,0.9981,0.0,0.17878]
[1779130935561,56.25,76617.59,0.0,0.99803,0.0,0.18419]
[1779130936439,56.25,76617.59,0.0,0.99803,0.0,0.18419]
[1779130936481,56.25,76592.18,0.0,0.99793,0.0,0.19243]
[1779130937770,56.25,76592.18,0.0,0.99793,0.0,0.19243]
[1779130937840,56.25,76589.58,0.0,0.99792,0.0,0.19329]
[1779130938386,56.25,76589.58,0.0,0.99792,0.0,0.19329]
[1779130938388,56.25,76576.92,0.0,0.99787,0.0,0.19753]
[1779130939374,56.25,76568.68,0.0,0.99784,0.0,0.20033]
[1779130940381,56.25,76553.28,0.0,0.99778,0.0,0.20567]
[1779130941388,56.25,76543.88,0.0,0.99774,0.0,0.20899]
[1779130942383,56.25,76543.88,0.0,0.99774,0.0,0.20899]
[1779130942396,56.25,76549.11,0.0,0.99776,0.0,0.20714]
[1779130943873,56.25,76549.11,0.0,0.99776,0.0,0.20714]
[1779130943918,56.25,76553.69,0.0,0.99778,0.0,0.20553]
[1779130944409,56.25,76548.99,0.0,0.99776,0.0,0.20718]
[1779130945416,56.25,76540.55,0.0,0.99772,0.0,0.21017]
[1779130946423,56.25,76543.06,0.0,0.99773,0.0,0.20928]
[1779130947705,56.25,76543.06,0.0,0.99773,0.0,0.20928]
[1779130947775,56.25,76531.97,0.0,0.99768,0.0,0.21326]
[1779130948812,56.25,76531.97,0.0,0.99768,0.0,0.21326]
[1779130948897,56.25,76525.53,0.0,0.99766,0.0,0.2156]
[1779130949448,56.25,76521.38,0.0,0.99764,0.0,0.21712]
[1779130950455,56.25,76517.9,0.0,0.99762,0.0,0.2184]
[1779130951469,56.25,76528.44,0.0,0.99768,0.0,0.21331]
[1779130952754,56.25,76528.44,0.0,0.99768,0.0,0.21331]
[1779130952829,56.25,76532.9,0.0,0.9977,0.0,0.2117]
[1779130954490,56.25,76530.26,0.0,0.99769,0.0,0.21265]
[1779130955497,56.25,76536.69,0.0,0.99772,0.0,0.21034]
[1779130956507,56.25,76550.37,0.0,0.99778,0.0,0.2055]
[1779130957511,56.25,76559.68,0.0,0.99781,0.0,0.20226]
[1779130958544,56.25,76577.37,0.0,0.99789,0.0,0.19622]
[1779130959105,56.25,76577.37,0.0,0.99789,0.0,0.19622]
[1779130959568,56.25,76617.16,0.0,0.99804,0.0,0.18324]
[1779130960561,56.25,76624.63,0.0,0.99807,0.0,0.18088]
[1779130961568,56.25,76651.64,0.0,0.99817,0.0,0.1726]
[1779130962285,56.25,76651.64,0.0,0.99817,0.0,0.1726]
[1779130962575,56.25,76656.95,0.0,0.99819,0.0,0.17102]
[1779130963640,56.25,76662.01,0.0,0.9982,0.0,0.16951]
[1779130964277,56.25,76662.01,0.0,0.9982,0.0,0.16951]
[1779130964603,56.25,76692.0,0.0,0.9983,0.0,0.16085]
[1779130965613,56.25,76689.02,0.0,0.9983,0.0,0.1617]
[1779130967586,56.25,76689.2,0.0,0.9983,0.0,0.16165]
[1779130967636,56.25,76670.68,0.0,0.99823,0.0,0.16697]
[1779130968637,56.25,76670.68,0.0,0.99823,0.0,0.16697]
[1779130968753,56.25,76691.18,0.0,0.9983,0.0,0.16109]
[1779130969652,56.25,76707.74,0.0,0.99836,0.0,0.15647]
[1779130970659,56.25,76717.63,0.0,0.99839,0.0,0.15377]
[1779130971666,56.25,76717.71,0.0,0.99839,0.0,0.15375]
[1779130972267,56.25,76717.71,0.0,0.99839,0.0,0.15375]
[1779130973681,56.25,76715.35,0.0,0.99838,0.0,0.15439]
[1779130975695,56.25,76713.34,0.0,0.99837,0.0,0.15493]
[1779130976702,56.25,76716.57,0.0,0.99838,0.0,0.15406]
[1779130978716,56.25,76722.89,0.0,0.9984,0.0,0.15235]
[1779130979725,56.25,76739.21,0.0,0.99845,0.0,0.14802]
[1779130980737,56.25,76769.83,0.0,0.99854,0.0,0.14019]
[1779130981060,56.25,76769.83,0.0,0.99854,0.0,0.14019]
[1779130981745,56.25,76785.21,0.0,0.99859,0.0,0.1364]
[1779130982177,56.25,76785.21,0.0,0.99859,0.0,0.1364]
[1779130982750,56.25,76785.37,0.0,0.99859,0.0,0.13636]
[1779130983757,56.25,76769.47,0.0,0.99854,0.0,0.14028]
[1779130984402,56.25,76769.47,0.0,0.99854,0.0,0.14028]
[1779130984764,56.25,76767.02,0.0,0.99854,0.0,0.14089]
[1779130985773,56.25,76767.02,0.0,0.99854,0.0,0.14089]
[1779130986520,56.25,76765.85,0.0,0.99853,0.0,0.14119]
[1779130986778,56.25,76780.17,0.0,0.99857,0.0,0.13763]
[1779130987785,56.25,76776.55,0.0,0.99856,0.0,0.13852]
[1779130988792,56.25,76771.07,0.0,0.99855,0.0,0.13988]
[1779130989799,56.25,76760.98,0.0,0.99852,0.0,0.14241]
[1779130990343,56.25,76760.98,0.0,0.99852,0.0,0.14241]
[1779130990806,56.25,76752.66,0.0,0.99849,0.0,0.14453]
[1779130991814,56.25,76748.94,0.0,0.99848,0.0,0.14549]
[1779130993717,56.25,76748.62,0.0,0.99848,0.0,0.14557]
[1779130993830,56.25,76755.34,0.0,0.9985,0.0,0.14385]
[1779130994837,56.25,76762.57,0.0,0.99852,0.0,0.14201]
[1779130995844,56.25,76758.37,0.0,0.99851,0.0,0.14308]
[1779130996851,56.25,76748.59,0.0,0.99848,0.0,0.14558]
[1779130997648,56.25,76748.59,0.0,0.99848,0.0,0.14558]
[1779130997865,56.25,76725.44,0.0,0.99841,0.0,0.15167]
[1779130998872,56.25,76727.75,0.0,0.99842,0.0,0.15105]
[1779130999976,56.25,76727.75,0.0,0.99842,0.0,0.15105]
[1779130999983,56.25,76723.13,0.0,0.9984,0.0,0.15228]
[1779131000891,56.25,76743.63,0.0,0.99847,0.0,0.14687]
[1779131001898,56.25,76746.75,0.0,0.99848,0.0,0.14606]
[1779131002905,56.25,76748.62,0.0,0.99848,0.0,0.14557]
[1779131003879,56.25,76748.62,0.0,0.99848,0.0,0.14557]
[1779131003912,56.25,76737.17,0.0,0.99845,0.0,0.14855]
[1779131004919,56.25,76740.69,0.0,0.99846,0.0,0.14763]
[1779131006725,56.25,76741.31,0.0,0.99846,0.0,0.14747]
[1779131006939,56.25,76753.42,0.0,0.9985,0.0,0.14434]
[1779131007950,56.25,76782.27,0.0,0.99858,0.0,0.13712]
[1779131008192,56.25,76782.27,0.0,0.99858,0.0,0.13712]
[1779131008963,56.25,76790.14,0.0,0.9986,0.0,0.1352]
[1779131009971,56.25,76771.83,0.0,0.99855,0.0,0.13969]
[1779131010420,56.25,76771.83,0.0,0.99855,0.0,0.13969]
[1779131010619,56.25,76771.83,0.0,0.99855,0.0,0.13969]
[1779131010979,56.25,76765.33,0.0,0.99853,0.0,0.14132]
[1779131011128,56.25,76765.33,0.0,0.99853,0.0,0.14132]
[1779131011986,56.25,76778.02,0.0,0.99858,0.0,0.13729]
[1779131012986,56.25,76778.02,0.0,0.99858,0.0,0.13729]
[1779131012993,56.25,76788.61,0.0,0.99861,0.0,0.13471]
[1779131014001,56.25,76795.55,0.0,0.99862,0.0,0.13305]
[1779131015037,56.25,76795.55,0.0,0.99862,0.0,0.13305]
[1779131016018,56.25,76810.55,0.0,0.99866,0.0,0.12952]
[1779131016387,56.25,76810.55,0.0,0.99866,0.0,0.12952]
[1779131017022,56.25,76824.46,0.0,0.9987,0.0,0.12632]
[1779131018030,56.25,76829.61,0.0,0.99871,0.0,0.12515]
[1779131019917,56.25,76829.61,0.0,0.99871,0.0,0.12515]
[1779131020781,56.25,76830.4,0.0,0.99872,0.0,0.12497]
[1779131021051,56.25,76824.49,0.0,0.9987,0.0,0.12631]
[1779131022058,56.25,76843.08,0.0,0.99875,0.0,0.12215]
[1779131023065,56.25,76843.31,0.0,0.99875,0.0,0.1221]
[1779131024244,56.25,76843.31,0.0,0.99875,0.0,0.1221]
[1779131024951,56.25,76843.31,0.0,0.99875,0.0,0.1221]
[1779131025022,56.25,76829.34,0.0,0.99871,0.0,0.12521]
[1779131025158,56.25,76814.04,0.0,0.99867,0.0,0.12871]
[1779131026099,56.25,76801.63,0.0,0.99864,0.0,0.13161]
[1779131027105,56.25,76805.35,0.0,0.99865,0.0,0.13073]
[1779131028778,56.25,76805.35,0.0,0.99865,0.0,0.13073]
[1779131028851,56.25,76809.38,0.0,0.99866,0.0,0.12979]
[1779131029119,56.25,76803.91,0.0,0.99865,0.0,0.13107]
[1779131030497,56.25,76803.91,0.0,0.99865,0.0,0.13107]
[1779131030552,56.25,76791.33,0.0,0.99861,0.0,0.13406]
[1779131031243,56.25,76791.33,0.0,0.99861,0.0,0.13406]
[1779131031344,56.25,76774.23,0.0,0.99857,0.0,0.13822]
[1779131032140,56.25,76782.18,0.0,0.99859,0.0,0.13627]
[1779131033147,56.25,76787.12,0.0,0.9986,0.0,0.13507]
[1779131034399,56.25,76787.12,0.0,0.9986,0.0,0.13507]
[1779131034456,56.25,76792.02,0.0,0.99861,0.0,0.13389]
[1779131035169,56.25,76789.89,0.0,0.99861,0.0,0.13441]
[1779131036175,56.25,76791.96,0.0,0.99861,0.0,0.13391]
[1779131038189,56.25,76785.97,0.0,0.9986,0.0,0.13535]
[1779131040619,56.25,76776.11,0.0,0.99857,0.0,0.13776]
[1779131041238,56.25,76779.47,0.0,0.99858,0.0,0.13693]
[1779131042245,56.25,76784.97,0.0,0.9986,0.0,0.13559]
[1779131043254,56.25,76788.89,0.0,0.99861,0.0,0.13465]
[1779131044719,56.25,76788.89,0.0,0.99861,0.0,0.13465]
[1779131044747,56.25,76797.04,0.0,0.99863,0.0,0.1327]
[1779131045270,56.25,76793.49,0.0,0.99862,0.0,0.13354]
[1779131046688,56.25,76798.3,0.0,0.99863,0.0,0.1324]
[1779131048549,56.25,76799.21,0.0,0.99863,0.0,0.13218]
[1779131048642,56.25,76793.45,0.0,0.99862,0.0,0.13355]
[1779131049298,56.25,76784.18,0.0,0.99859,0.0,0.13579]
[1779131050306,56.25,76780.65,0.0,0.99858,0.0,0.13664]
[1779131051312,56.25,76788.04,0.0,0.9986,0.0,0.13485]
[1779131052319,56.25,76786.29,0.0,0.9986,0.0,0.13527]
[1779131053326,56.25,76777.71,0.0,0.99858,0.0,0.13736]
[1779131054333,56.25,76773.68,0.0,0.99856,0.0,0.13835]
[1779131055340,56.25,76767.38,0.0,0.99855,0.0,0.13992]
[1779131056347,56.25,76765.33,0.0,0.99854,0.0,0.14043]
[1779131057354,56.25,76767.84,0.0,0.99855,0.0,0.1398]
[1779131060375,56.25,76765.67,0.0,0.99854,0.0,0.14034]
[1779131061383,56.25,76763.44,0.0,0.99853,0.0,0.1409]
[1779131062390,56.25,76761.74,0.0,0.99853,0.0,0.14133]
[1779131063397,56.25,76758.04,0.0,0.99852,0.0,0.14226]
[1779131065412,56.25,76768.86,0.0,0.99855,0.0,0.13955]
[1779131066435,56.25,76768.86,0.0,0.99855,0.0,0.13955]
[1779131066507,56.25,76770.14,0.0,0.99855,0.0,0.13923]
[1779131067426,56.25,76778.15,0.0,0.99858,0.0,0.13726]
[1779131069445,56.25,76782.47,0.0,0.99859,0.0,0.1362]
[1779131070342,56.25,76782.47,0.0,0.99859,0.0,0.1362]
[1779131070452,56.25,76776.98,0.0,0.99857,0.0,0.13754]
[1779131071465,56.25,76782.39,0.0,0.9986,0.0,0.13536]
[1779131074484,56.25,76785.49,0.0,0.99861,0.0,0.13461]
[1779131075491,56.25,76774.87,0.0,0.99858,0.0,0.13719]
[1779131076498,56.25,76769.83,0.0,0.99856,0.0,0.13843]
[1779131077505,56.25,76767.95,0.0,0.99856,0.0,0.13889]
[1779131078512,56.25,76765.97,0.0,0.99855,0.0,0.13939]
[1779131080526,56.25,76763.12,0.0,0.99854,0.0,0.1401]
[1779131081534,56.25,76756.23,0.0,0.99852,0.0,0.14183]
[1779131082541,56.25,76743.75,0.0,0.99849,0.0,0.14501]
[1779131083549,56.25,76739.98,0.0,0.99847,0.0,0.14598]
[1779131084555,56.25,76739.8,0.0,0.99847,0.0,0.14603]
[1779131085562,56.25,76732.66,0.0,0.99845,0.0,0.14789]
[1779131087576,56.25,76730.69,0.0,0.99845,0.0,0.1484]
[1779131089594,56.25,76728.94,0.0,0.99844,0.0,0.14887]
[1779131090601,56.25,76731.12,0.0,0.99845,0.0,0.14829]
[1779131092879,56.25,76731.25,0.0,0.99845,0.0,0.14826]
[1779131092943,56.25,76723.14,0.0,0.99842,0.0,0.1504]
[1779131094646,56.25,76722.14,0.0,0.99842,0.0,0.15067]
[1779131096553,56.25,76720.97,0.0,0.99842,0.0,0.15098]
[1779131096661,56.25,76723.74,0.0,0.99843,0.0,0.15024]
[1779131097667,56.25,76729.77,0.0,0.99844,0.0,0.14865]
[1779131100943,56.25,76730.38,0.0,0.99845,0.0,0.14849]
[1779131101757,56.25,76718.36,0.0,0.99841,0.0,0.15168]
[1779131102769,56.25,76722.77,0.0,0.99842,0.0,0.1505]
[1779131103769,56.25,76744.05,0.0,0.99849,0.0,0.14493]
[1779131104608,56.25,76744.05,0.0,0.99849,0.0,0.14493]
[1779131104777,56.25,76748.23,0.0,0.9985,0.0,0.14386]
[1779131105783,56.25,76754.3,0.0,0.99852,0.0,0.14231]
[1779131107804,56.25,76764.19,0.0,0.99855,0.0,0.13983]
[1779131108806,56.25,76769.57,0.0,0.99856,0.0,0.13849]
[1779131109813,56.25,76771.84,0.0,0.99857,0.0,0.13793]
[1779131111827,56.25,76783.81,0.0,0.9986,0.0,0.13501]
[1779131112834,56.25,76785.94,0.0,0.99861,0.0,0.1345]
[1779131113841,56.25,76782.82,0.0,0.9986,0.0,0.13525]
[1779131114848,56.25,76774.26,0.0,0.99857,0.0,0.13734]
[1779131115855,56.25,76763.16,0.0,0.99854,0.0,0.14009]
[1779131116862,56.25,76764.72,0.0,0.99855,0.0,0.1397]
[1779131117869,56.25,76757.4,0.0,0.99853,0.0,0.14153]
[1779131118876,56.25,76760.42,0.0,0.99853,0.0,0.14077]
[1779131122908,56.25,76771.07,0.0,0.99857,0.0,0.13812]
[1779131123915,56.25,76777.58,0.0,0.99858,0.0,0.13653]
[1779131125929,56.25,76779.91,0.0,0.99859,0.0,0.13596]
[1779131126936,56.25,76784.59,0.0,0.9986,0.0,0.13483]
[1779131127943,56.25,76788.76,0.0,0.99861,0.0,0.13382]
[1779131128950,56.25,76791.8,0.0,0.99862,0.0,0.1331]
[1779131129957,56.25,76785.85,0.0,0.99861,0.0,0.13452]
[1779131130964,56.25,76783.46,0.0,0.9986,0.0,0.1351]
[1779131131971,56.25,76777.15,0.0,0.99859,0.0,0.13577]
[1779131132978,56.25,76771.02,0.0,0.99857,0.0,0.13726]
[1779131133467,56.25,76771.02,0.0,0.99857,0.0,0.13726]
[1779131133985,56.25,76764.97,0.0,0.99856,0.0,0.13875]
[1779131134992,56.25,76754.59,0.0,0.99853,0.0,0.14135]
[1779131135999,56.25,76755.28,0.0,0.99853,0.0,0.14117]
[1779131137414,56.25,76754.07,0.0,0.99853,0.0,0.14148]
[1779131138013,56.25,76740.61,0.0,0.99849,0.0,0.14491]
[1779131139020,56.25,76737.04,0.0,0.99848,0.0,0.14583]
[1779131140038,56.25,76726.74,0.0,0.99844,0.0,0.14852]
[1779131141034,56.25,76718.56,0.0,0.99842,0.0,0.15068]
[1779131142041,56.25,76723.36,0.0,0.99843,0.0,0.14941]
[1779131143054,56.25,76715.9,0.0,0.99841,0.0,0.15139]
[1779131144058,56.25,76712.3,0.0,0.9984,0.0,0.15236]
[1779131146971,56.25,76711.57,0.0,0.9984,0.0,0.15256]
[1779131147079,56.25,76713.23,0.0,0.9984,0.0,0.15211]
[1779131148087,56.25,76707.74,0.0,0.99839,0.0,0.15359]
[1779131149094,56.25,76696.5,0.0,0.99835,0.0,0.15667]
[1779131150101,56.25,76696.08,0.0,0.99835,0.0,0.15678]
[1779131151108,56.25,76692.74,0.0,0.99834,0.0,0.15771]
[1779131152115,56.25,76688.79,0.0,0.99832,0.0,0.15881]
[1779131154129,56.25,76690.54,0.0,0.99833,0.0,0.15832]
[1779131157150,56.25,76693.82,0.0,0.99834,0.0,0.15741]
[1779131159165,56.25,76704.95,0.0,0.99838,0.0,0.15435]
[1779131159355,56.25,76704.95,0.0,0.99838,0.0,0.15435]
[1779131160172,56.25,76714.41,0.0,0.99841,0.0,0.15179]
[1779131161180,56.25,76712.77,0.0,0.9984,0.0,0.15223]
[1779131162187,56.25,76703.93,0.0,0.99837,0.0,0.15463]
[1779131162501,56.25,76703.93,0.0,0.99837,0.0,0.15463]
[1779131163205,56.25,76704.91,0.0,0.99838,0.0,0.15436]
[1779131166223,56.25,76701.23,0.0,0.99836,0.0,0.15537]
[1779131167230,56.25,76703.19,0.0,0.99837,0.0,0.15483]
[1779131169374,56.25,76703.19,0.0,0.99837,0.0,0.15483]
[1779131168243,56.25,76698.83,0.0,0.99836,0.0,0.15603]
[1779131169823,56.25,76670.22,0.0,0.99826,0.0,0.16407]
[1779131170743,56.25,76657.37,0.0,0.99822,0.0,0.16781]
[1779131171264,56.25,76653.76,0.0,0.99821,0.0,0.16887]
[1779131172695,56.25,76653.76,0.0,0.99821,0.0,0.16887]
[1779131172715,56.25,76644.71,0.0,0.99818,0.0,0.17156]
[1779131173317,56.25,76644.71,0.0,0.99818,0.0,0.17156]
[1779131174285,56.25,76647.09,0.0,0.99818,0.0,0.17085]
[1779131176299,56.25,76644.45,0.0,0.99817,0.0,0.17163]
[1779131177306,56.25,76642.74,0.0,0.99817,0.0,0.17215]
[1779131178313,56.25,76636.55,0.0,0.99815,0.0,0.17401]
[1779131179320,56.25,76634.76,0.0,0.99814,0.0,0.17456]
[1779131182341,56.25,76630.72,0.0,0.99813,0.0,0.17579]
[1779131183348,56.25,76624.12,0.0,0.9981,0.0,0.17782]
[1779131187376,56.25,76616.42,0.0,0.99807,0.0,0.18021]
[1779131188383,56.25,76613.08,0.0,0.99806,0.0,0.18126]
[1779131189390,56.25,76609.9,0.0,0.99805,0.0,0.18226]
[1779131191843,56.25,76610.61,0.0,0.99805,0.0,0.18203]
[1779131191930,56.25,76607.07,0.0,0.99805,0.0,0.18206]
[1779131192414,56.25,76593.07,0.0,0.998,0.0,0.18653]
[1779131193421,56.25,76570.7,0.0,0.99791,0.0,0.19386]
[1779131194427,56.25,76561.39,0.0,0.99787,0.0,0.19699]
[1779131195417,56.25,76561.39,0.0,0.99787,0.0,0.19699]
[1779131195439,56.25,76566.56,0.0,0.99789,0.0,0.19525]
[1779131198467,56.25,76562.07,0.0,0.99787,0.0,0.19676]
[1779131199473,56.25,76558.09,0.0,0.99786,0.0,0.19811]
[1779131200480,56.25,76559.87,0.0,0.99787,0.0,0.19751]
[1779131201876,56.25,76557.46,0.0,0.99786,0.0,0.19832]
[1779131202494,56.25,76554.45,0.0,0.99784,0.0,0.19935]
[1779131203716,56.25,76554.45,0.0,0.99784,0.0,0.19935]
[1779131203737,56.25,76513.52,0.0,0.99767,0.0,0.21379]
[1779131204550,56.25,76513.52,0.0,0.99767,0.0,0.21379]
[1779131205515,56.25,76523.67,0.0,0.99771,0.0,0.21013]
[1779131206946,56.25,76523.67,0.0,0.99771,0.0,0.21013]
[1779131207023,56.25,76525.36,0.0,0.99772,0.0,0.20952]
[1779131209544,56.25,76522.21,0.0,0.99771,0.0,0.21065]
[1779131212566,56.25,76530.14,0.0,0.99774,0.0,0.20782]
[1779131213573,56.25,76528.18,0.0,0.99773,0.0,0.20852]
[1779131214574,56.25,76528.18,0.0,0.99773,0.0,0.20852]
[1779131214596,56.25,76526.77,0.0,0.99773,0.0,0.20902]
[1779131215598,56.25,76534.55,0.0,0.99776,0.0,0.20626]
[1779131216605,56.25,76536.68,0.0,0.99777,0.0,0.20551]
[1779131217612,56.25,76531.72,0.0,0.99775,0.0,0.20726]
[1779131218393,56.25,76531.72,0.0,0.99775,0.0,0.20726]
[1779131219626,56.25,76527.89,0.0,0.99773,0.0,0.20862]
[1779131220633,56.25,76523.75,0.0,0.99771,0.0,0.2101]
[1779131221640,56.25,76534.67,0.0,0.99776,0.0,0.20622]
[1779131222647,56.25,76549.84,0.0,0.99782,0.0,0.20093]
[1779131223654,56.25,76557.98,0.0,0.99786,0.0,0.19815]
[1779131224661,56.25,76562.25,0.0,0.99787,0.0,0.1967]
[1779131225668,56.25,76567.64,0.0,0.9979,0.0,0.19489]
[1779131226675,56.25,76559.94,0.0,0.99787,0.0,0.19748]
[1779131228165,56.25,76559.94,0.0,0.99787,0.0,0.19748]
[1779131228239,56.25,76547.33,0.0,0.99781,0.0,0.2018]
[1779131228690,56.25,76549.01,0.0,0.99782,0.0,0.20122]
[1779131232078,56.25,76547.62,0.0,0.99781,0.0,0.2017]
[1779131232169,56.25,76541.3,0.0,0.99779,0.0,0.20389]
[1779131233275,56.25,76541.3,0.0,0.99779,0.0,0.20389]
[1779131233289,56.25,76541.3,0.0,0.99779,0.0,0.20389]
[1779131232718,56.25,76544.23,0.0,0.9978,0.0,0.20287]
[1779131233997,56.25,76544.23,0.0,0.9978,0.0,0.20287]
[1779131234069,56.25,76544.23,0.0,0.9978,0.0,0.20287]
[1779131234165,56.25,76543.87,0.0,0.9978,0.0,0.203]
[1779131235739,56.25,76545.97,0.0,0.99781,0.0,0.20227]
[1779131237753,56.25,76544.06,0.0,0.9978,0.0,0.20293]
[1779131240262,56.25,76544.55,0.0,0.9978,0.0,0.20276]
[1779131240310,56.25,76544.55,0.0,0.9978,0.0,0.20276]
[1779131240267,56.25,76540.5,0.0,0.99778,0.0,0.20417]
[1779131240396,56.25,76540.5,0.0,0.99778,0.0,0.20417]
[1779131240567,56.25,76540.5,0.0,0.99778,0.0,0.20417]
[1779131241202,56.25,76533.06,0.0,0.99775,0.0,0.20679]
[1779131241781,56.25,76530.21,0.0,0.99774,0.0,0.20779]
[1779131242634,56.25,76530.21,0.0,0.99774,0.0,0.20779]
[1779131242724,56.25,76530.21,0.0,0.99774,0.0,0.20779]
[1779131242788,56.25,76526.71,0.0,0.99773,0.0,0.20904]
[1779131244803,56.25,76529.47,0.0,0.99774,0.0,0.20806]
[1779131245495,56.25,76529.47,0.0,0.99774,0.0,0.20806]
[1779131245565,56.25,76529.47,0.0,0.99774,0.0,0.20806]
[1779131245674,56.25,76529.47,0.0,0.99774,0.0,0.20806]
[1779131246118,56.25,76529.47,0.0,0.99774,0.0,0.20806]
[1779131246310,56.25,76529.47,0.0,0.99774,0.0,0.20806]
[1779131246320,56.25,76530.57,0.0,0.99774,0.0,0.20767]
[1779131248068,56.25,76531.43,0.0,0.99775,0.0,0.20736]
[1779131248151,56.25,76531.43,0.0,0.99775,0.0,0.20736]
[1779131248250,56.25,76542.91,0.0,0.9978,0.0,0.20333]
[1779131248831,56.25,76542.08,0.0,0.99779,0.0,0.20362]
[1779131249839,56.25,76549.91,0.0,0.99782,0.0,0.20091]
[1779131250845,56.25,76548.03,0.0,0.99782,0.0,0.20156]
[1779131252062,56.25,76548.03,0.0,0.99782,0.0,0.20156]
[1779131252231,56.25,76548.03,0.0,0.99782,0.0,0.20156]
[1779131252261,56.25,76547.69,0.0,0.99783,0.0,0.2005]
[1779131252450,56.25,76547.69,0.0,0.99783,0.0,0.2005]
[1779131252571,56.25,76547.69,0.0,0.99783,0.0,0.2005]
[1779131254064,56.25,76547.42,0.0,0.99783,0.0,0.20059]
[1779131254160,56.25,76536.22,0.0,0.99778,0.0,0.20447]
[1779131254890,56.25,76536.22,0.0,0.99778,0.0,0.20447]
[1779131254992,56.25,76518.71,0.0,0.9977,0.0,0.21068]
[1779131255881,56.25,76519.42,0.0,0.99771,0.0,0.21043]
[1779131256888,56.25,76522.67,0.0,0.99772,0.0,0.20926]
[1779131258021,56.25,76522.67,0.0,0.99772,0.0,0.20926]
[1779131258037,56.25,76522.67,0.0,0.99772,0.0,0.20926]
[1779131258060,56.25,76522.67,0.0,0.99772,0.0,0.20926]
[1779131258241,56.25,76522.67,0.0,0.99772,0.0,0.20926]
[1779131258246,56.25,76524.93,0.0,0.99773,0.0,0.20846]
[1779131258902,56.25,76520.26,0.0,0.99771,0.0,0.21013]
[1779131259943,56.25,76520.26,0.0,0.99771,0.0,0.21013]
[1779131260063,56.25,76520.26,0.0,0.99771,0.0,0.21013]
[1779131260135,56.25,76518.57,0.0,0.9977,0.0,0.21073]
[1779131261924,56.25,76520.41,0.0,0.99771,0.0,0.21007]
[1779131263715,56.25,76519.82,0.0,0.99771,0.0,0.21028]
[1779131263783,56.25,76519.82,0.0,0.99771,0.0,0.21028]
[1779131263810,56.25,76519.82,0.0,0.99771,0.0,0.21028]
[1779131263938,56.25,76520.79,0.0,0.99771,0.0,0.20994]
[1779131264944,56.25,76520.79,0.0,0.99771,0.0,0.20994]
[1779131265060,56.25,76520.79,0.0,0.99771,0.0,0.20994]
[1779131265861,56.25,76520.75,0.0,0.99771,0.0,0.20995]
[1779131267948,56.25,76521.57,0.0,0.99772,0.0,0.20966]
[1779131268076,56.25,76521.57,0.0,0.99772,0.0,0.20966]
[1779131268314,56.25,76521.57,0.0,0.99772,0.0,0.20966]
[1779131268163,56.25,76523.92,0.0,0.99773,0.0,0.20882]
[1779131268474,56.25,76523.92,0.0,0.99773,0.0,0.20882]
[1779131268980,56.25,76534.0,0.0,0.99777,0.0,0.20525]
[1779131269474,56.25,76534.0,0.0,0.99777,0.0,0.20525]
[1779131269986,56.25,76537.0,0.0,0.99778,0.0,0.2042]
[1779131271790,56.25,76536.72,0.0,0.99778,0.0,0.2043]
[1779131271815,56.25,76536.72,0.0,0.99778,0.0,0.2043]
[1779131272069,56.25,76536.72,0.0,0.99778,0.0,0.2043]
[1779131272188,56.25,76536.72,0.0,0.99778,0.0,0.2043]
[1779131272274,56.25,76541.71,0.0,0.9978,0.0,0.20256]
[1779131275022,56.25,76549.57,0.0,0.99784,0.0,0.19985]
[1779131276029,56.25,76552.65,0.0,0.99785,0.0,0.1988]
[1779131277671,56.25,76552.73,0.0,0.99785,0.0,0.19877]
[1779131277741,56.25,76552.73,0.0,0.99785,0.0,0.19877]
[1779131278044,56.25,76550.71,0.0,0.99784,0.0,0.19946]
[1779131278591,56.25,76550.71,0.0,0.99784,0.0,0.19946]
[1779131278678,56.25,76550.71,0.0,0.99784,0.0,0.19946]
[1779131279091,56.25,76550.71,0.0,0.99784,0.0,0.19946]
[1779131279314,56.25,76550.71,0.0,0.99784,0.0,0.19946]
[1779131279399,56.25,76548.44,0.0,0.99783,0.0,0.20024]
[1779131280058,56.25,76550.79,0.0,0.99784,0.0,0.19943]
[1779131280565,56.25,76550.79,0.0,0.99784,0.0,0.19943]
[1779131280886,56.25,76550.79,0.0,0.99784,0.0,0.19943]
[1779131281065,56.25,76554.78,0.0,0.99786,0.0,0.19807]
[1779131282072,56.25,76548.49,0.0,0.99783,0.0,0.20022]
[1779131282753,56.25,76548.49,0.0,0.99783,0.0,0.20022]
[1779131282813,56.25,76548.49,0.0,0.99783,0.0,0.20022]
[1779131282822,56.25,76548.49,0.0,0.99783,0.0,0.20022]
[1779131283080,56.25,76547.31,0.0,0.99783,0.0,0.20063]
[1779131283657,56.25,76547.31,0.0,0.99783,0.0,0.20063]
[1779131283812,56.25,76547.31,0.0,0.99783,0.0,0.20063]
[1779131284086,56.25,76549.29,0.0,0.99783,0.0,0.19995]
[1779131285093,56.25,76544.26,0.0,0.99781,0.0,0.20168]
[1779131285998,56.25,76544.26,0.0,0.99781,0.0,0.20168]
[1779131286063,56.25,76544.26,0.0,0.99781,0.0,0.20168]
[1779131286109,56.25,76544.26,0.0,0.99781,0.0,0.20168]
[1779131286186,56.25,76537.44,0.0,0.99778,0.0,0.20405]
[1779131287180,56.25,76537.44,0.0,0.99778,0.0,0.20405]
[1779131287313,56.25,76537.44,0.0,0.99778,0.0,0.20405]
[1779131287385,56.25,76539.2,0.0,0.99779,0.0,0.20343]
[1779131288116,56.25,76537.06,0.0,0.99778,0.0,0.20418]
[1779131288566,56.25,76537.06,0.0,0.99778,0.0,0.20418]
[1779131288913,56.25,76537.06,0.0,0.99778,0.0,0.20418]
[1779131289121,56.25,76535.5,0.0,0.99778,0.0,0.20473]
[1779131290128,56.25,76536.95,0.0,0.99778,0.0,0.20422]
[1779131290566,56.25,76536.95,0.0,0.99778,0.0,0.20422]
[1779131290750,56.25,76536.95,0.0,0.99778,0.0,0.20422]
[1779131291358,56.25,76536.95,0.0,0.99778,0.0,0.20422]
[1779131291402,56.25,76539.37,0.0,0.99779,0.0,0.20337]
[1779131291562,56.25,76539.37,0.0,0.99779,0.0,0.20337]
[1779131292143,56.25,76552.34,0.0,0.99785,0.0,0.1989]
[1779131293150,56.25,76551.89,0.0,0.99784,0.0,0.19906]
[1779131294157,56.25,76547.6,0.0,0.99783,0.0,0.20053]
[1779131294566,56.25,76547.6,0.0,0.99783,0.0,0.20053]
[1779131294650,56.25,76547.6,0.0,0.99783,0.0,0.20053]
[1779131295164,56.25,76545.38,0.0,0.99782,0.0,0.20129]
[1779131295720,56.25,76545.38,0.0,0.99782,0.0,0.20129]
[1779131295815,56.25,76545.38,0.0,0.99782,0.0,0.20129]
[1779131296171,56.25,76542.47,0.0,0.99781,0.0,0.2023]
[1779131296566,56.25,76542.47,0.0,0.99781,0.0,0.2023]
[1779131296697,56.25,76542.47,0.0,0.99781,0.0,0.2023]
[1779131297178,56.25,76536.57,0.0,0.99778,0.0,0.20435]
[1779131297488,56.25,76536.57,0.0,0.99778,0.0,0.20435]
[1779131297562,56.25,76536.57,0.0,0.99778,0.0,0.20435]
[1779131298565,56.25,76537.07,0.0,0.99778,0.0,0.20418]
[1779131298675,56.25,76537.07,0.0,0.99778,0.0,0.20418]
[1779131299192,56.25,76535.68,0.0,0.99778,0.0,0.20466]
[1779131302563,56.25,76536.95,0.0,0.99778,0.0,0.20422]
[1779131302671,56.25,76536.95,0.0,0.99778,0.0,0.20422]
[1779131303221,56.25,76538.0,0.0,0.99779,0.0,0.20385]
[1779131304228,56.25,76535.63,0.0,0.99778,0.0,0.20468]
[1779131304520,56.25,76535.63,0.0,0.99778,0.0,0.20468]
[1779131304565,56.25,76535.63,0.0,0.99778,0.0,0.20468]
[1779131305235,56.25,76539.48,0.0,0.99779,0.0,0.20334]
[1779131305923,56.25,76539.48,0.0,0.99779,0.0,0.20334]
[1779131306062,56.25,76539.48,0.0,0.99779,0.0,0.20334]
[1779131306067,56.25,76539.48,0.0,0.99779,0.0,0.20334]
[1779131306242,56.25,76539.88,0.0,0.99779,0.0,0.2032]
[1779131307249,56.25,76542.14,0.0,0.9978,0.0,0.20241]
[1779131308033,56.25,76542.14,0.0,0.9978,0.0,0.20241]
[1779131308060,56.25,76542.14,0.0,0.9978,0.0,0.20241]
[1779131308562,56.25,76542.37,0.0,0.99781,0.0,0.20233]
[1779131308717,56.25,76542.37,0.0,0.99781,0.0,0.20233]
[1779131309264,56.25,76541.94,0.0,0.9978,0.0,0.20248]
[1779131310572,56.25,76541.38,0.0,0.9978,0.0,0.20268]
[1779131310730,56.25,76541.38,0.0,0.9978,0.0,0.20268]
[1779131311278,56.25,76539.77,0.0,0.99781,0.0,0.20205]
[1779131313550,56.25,76539.07,0.0,0.9978,0.0,0.20229]
[1779131313563,56.25,76539.07,0.0,0.9978,0.0,0.20229]
[1779131314568,56.25,76539.07,0.0,0.9978,0.0,0.20229]
[1779131314867,56.25,76539.07,0.0,0.9978,0.0,0.20229]
[1779131315307,56.25,76539.45,0.0,0.99781,0.0,0.20216]
[1779131316314,56.25,76536.62,0.0,0.99779,0.0,0.20314]
[1779131317322,56.25,76522.58,0.0,0.99773,0.0,0.20808]
[1779131317950,56.25,76522.58,0.0,0.99773,0.0,0.20808]
[1779131318015,56.25,76522.58,0.0,0.99773,0.0,0.20808]
[1779131318060,56.25,76522.58,0.0,0.99773,0.0,0.20808]
[1779131318323,56.25,76522.58,0.0,0.99773,0.0,0.20808]
[1779131318328,56.25,76520.95,0.0,0.99773,0.0,0.20866]
[1779131320199,56.25,76520.56,0.0,0.99773,0.0,0.2088]
[1779131320311,56.25,76520.56,0.0,0.99773,0.0,0.2088]
[1779131320564,56.25,76520.31,0.0,0.99772,0.0,0.20889]
[1779131320759,56.25,76520.31,0.0,0.99772,0.0,0.20889]
[1779131321349,56.25,76521.55,0.0,0.99773,0.0,0.20845]
[1779131322568,56.25,76521.29,0.0,0.99773,0.0,0.20854]
[1779131322758,56.25,76521.29,0.0,0.99773,0.0,0.20854]
[1779131323363,56.25,76525.6,0.0,0.99775,0.0,0.20701]
[1779131324136,56.25,76525.6,0.0,0.99775,0.0,0.20701]
[1779131324370,56.25,76530.24,0.0,0.99777,0.0,0.20537]
[1779131325377,56.25,76534.11,0.0,0.99778,0.0,0.20402]
[1779131325660,56.25,76534.11,0.0,0.99778,0.0,0.20402]
[1779131325802,56.25,76534.11,0.0,0.99778,0.0,0.20402]
[1779131325814,56.25,76534.11,0.0,0.99778,0.0,0.20402]
[1779131326080,56.25,76534.11,0.0,0.99778,0.0,0.20402]
[1779131326307,56.25,76534.11,0.0,0.99778,0.0,0.20402]
[1779131326384,56.25,76535.53,0.0,0.99779,0.0,0.20352]
[1779131328404,56.25,76518.35,0.0,0.99772,0.0,0.20959]
[1779131328697,56.25,76518.35,0.0,0.99772,0.0,0.20959]
[1779131329142,56.25,76518.35,0.0,0.99772,0.0,0.20959]
[1779131329409,56.25,76510.8,0.0,0.99768,0.0,0.21231]
[1779131330416,56.25,76509.33,0.0,0.99768,0.0,0.21284]
[1779131331082,56.25,76509.33,0.0,0.99768,0.0,0.21284]
[1779131331249,56.25,76509.33,0.0,0.99768,0.0,0.21284]
[1779131331423,56.25,76509.71,0.0,0.99768,0.0,0.2127]
[1779131331892,56.25,76509.71,0.0,0.99768,0.0,0.2127]
[1779131331966,56.25,76509.71,0.0,0.99768,0.0,0.2127]
[1779131332430,56.25,76510.65,0.0,0.99768,0.0,0.21236]
[1779131333061,56.25,76510.65,0.0,0.99768,0.0,0.21236]
[1779131333182,56.25,76510.65,0.0,0.99768,0.0,0.21236]
[1779131333437,56.25,76511.02,0.0,0.99768,0.0,0.21223]
[1779131334444,56.25,76505.42,0.0,0.99766,0.0,0.21426]
[1779131335451,56.25,76503.98,0.0,0.99765,0.0,0.21479]
[1779131336071,56.25,76503.98,0.0,0.99765,0.0,0.21479]
[1779131336100,56.25,76503.98,0.0,0.99765,0.0,0.21479]
[1779131336172,56.25,76503.98,0.0,0.99765,0.0,0.21479]
[1779131337465,56.25,76502.92,0.0,0.99765,0.0,0.21518]
[1779131338473,56.25,76505.68,0.0,0.99766,0.0,0.21417]
[1779131340614,56.25,76505.15,0.0,0.99766,0.0,0.21436]
[1779131340808,56.25,76505.15,0.0,0.99766,0.0,0.21436]
[1779131340815,56.25,76507.98,0.0,0.99767,0.0,0.21333]
[1779131342081,56.25,76515.56,0.0,0.9977,0.0,0.21059]
[1779131342500,56.25,76520.37,0.0,0.99772,0.0,0.20887]
[1779131343508,56.25,76521.29,0.0,0.99773,0.0,0.20854]
[1779131344647,56.25,76521.29,0.0,0.99773,0.0,0.20854]
[1779131344809,56.25,76521.29,0.0,0.99773,0.0,0.20854]
[1779131344884,56.25,76523.4,0.0,0.99774,0.0,0.20779]
[1779131345523,56.25,76522.27,0.0,0.99773,0.0,0.20819]
[1779131346529,56.25,76523.34,0.0,0.99774,0.0,0.20781]
[1779131347543,56.25,76529.35,0.0,0.99776,0.0,0.20569]
[1779131348567,56.25,76529.35,0.0,0.99776,0.0,0.20569]
[1779131348586,56.25,76546.54,0.0,0.99784,0.0,0.19971]
[1779131349555,56.25,76553.36,0.0,0.99786,0.0,0.19739]
[1779131350562,56.25,76554.96,0.0,0.99787,0.0,0.19684]
[1779131351569,56.25,76554.1,0.0,0.99787,0.0,0.19714]
[1779131352576,56.25,76555.35,0.0,0.99787,0.0,0.19671]
[1779131356199,56.25,76555.46,0.0,0.99787,0.0,0.19668]
[1779131356241,56.25,76564.25,0.0,0.99791,0.0,0.19372]
[1779131356611,56.25,76558.73,0.0,0.99789,0.0,0.19557]
[1779131357614,56.25,76573.19,0.0,0.99794,0.0,0.19076]
[1779131358624,56.25,76574.75,0.0,0.99795,0.0,0.19024]
[1779131360043,56.25,76574.75,0.0,0.99795,0.0,0.19024]
[1779131360120,56.25,76572.51,0.0,0.99794,0.0,0.19098]
[1779131360638,56.25,76571.55,0.0,0.99794,0.0,0.1913]
[1779131361645,56.25,76575.68,0.0,0.99795,0.0,0.18994]
[1779131362652,56.25,76578.11,0.0,0.99796,0.0,0.18914]
[1779131364667,56.25,76577.23,0.0,0.99796,0.0,0.18943]
[1779131365674,56.25,76581.98,0.0,0.99798,0.0,0.18788]
[1779131366681,56.25,76575.71,0.0,0.99795,0.0,0.18993]
[1779131368695,56.25,76572.74,0.0,0.99794,0.0,0.19091]
[1779131370155,56.25,76572.74,0.0,0.99794,0.0,0.19091]
[1779131370444,56.25,76572.74,0.0,0.99794,0.0,0.19091]
[1779131372323,56.25,76575.63,0.0,0.99796,0.0,0.18883]
[1779131372736,56.25,76575.63,0.0,0.99796,0.0,0.18883]
[1779131372808,56.25,76575.63,0.0,0.99796,0.0,0.18883]
[1779131373730,56.25,76574.2,0.0,0.99796,0.0,0.18929]
[1779131374737,56.25,76575.55,0.0,0.99796,0.0,0.18885]
[1779131375744,56.25,76578.4,0.0,0.99798,0.0,0.18792]
[1779131376573,56.25,76578.4,0.0,0.99798,0.0,0.18792]
[1779131376808,56.25,76578.4,0.0,0.99798,0.0,0.18792]
[1779131377759,56.25,76576.86,0.0,0.99797,0.0,0.18842]
[1779131378766,56.25,76575.05,0.0,0.99796,0.0,0.18902]
[1779131379773,56.25,76574.08,0.0,0.99796,0.0,0.18933]
[1779131380783,56.25,76578.82,0.0,0.99798,0.0,0.18779]
[1779131381790,56.25,76581.09,0.0,0.99799,0.0,0.18705]
[1779131382618,56.25,76581.09,0.0,0.99799,0.0,0.18705]
[1779131382808,56.25,76581.09,0.0,0.99799,0.0,0.18705]
[1779131382812,56.25,76582.11,0.0,0.99799,0.0,0.18672]
[1779131383818,56.25,76579.93,0.0,0.99798,0.0,0.18743]
[1779131387571,56.25,76580.27,0.0,0.99798,0.0,0.18732]
[1779131387809,56.25,76580.27,0.0,0.99798,0.0,0.18732]
[1779131387846,56.25,76578.96,0.0,0.99798,0.0,0.18774]
[1779131388853,56.25,76580.08,0.0,0.99798,0.0,0.18738]
[1779131390867,56.25,76581.16,0.0,0.99799,0.0,0.18703]
[1779131392953,56.25,76580.55,0.0,0.99798,0.0,0.18723]
[1779131393058,56.25,76580.55,0.0,0.99798,0.0,0.18723]
[1779131394897,56.25,76583.0,0.0,0.99799,0.0,0.18643]
[1779131395904,56.25,76589.38,0.0,0.99802,0.0,0.18438]
[1779131397494,56.25,76589.38,0.0,0.99802,0.0,0.18438]
[1779131397528,56.25,76595.34,0.0,0.99804,0.0,0.18249]
[1779131397562,56.25,76595.34,0.0,0.99804,0.0,0.18249]
[1779131398925,56.25,76597.39,0.0,0.99805,0.0,0.18184]
[1779131400409,56.25,76597.39,0.0,0.99805,0.0,0.18184]
[1779131400441,56.25,76603.16,0.0,0.99807,0.0,0.18002]
[1779131400939,56.25,76611.08,0.0,0.9981,0.0,0.17756]
[1779131401947,56.25,76604.65,0.0,0.99807,0.0,0.17956]
[1779131402954,56.25,76601.1,0.0,0.99806,0.0,0.18067]
[1779131403736,56.25,76601.1,0.0,0.99806,0.0,0.18067]
[1779131403961,56.25,76589.24,0.0,0.99802,0.0,0.18443]
[1779131404968,56.25,76581.53,0.0,0.99799,0.0,0.18691]
[1779131407214,56.25,76582.05,0.0,0.99799,0.0,0.18674]
[1779131407308,56.25,76582.05,0.0,0.99799,0.0,0.18674]
[1779131412022,56.25,76583.75,0.0,0.998,0.0,0.18619]
[1779131414035,56.25,76588.96,0.0,0.99802,0.0,0.18452]
[1779131414948,56.25,76588.96,0.0,0.99802,0.0,0.18452]
[1779131415058,56.25,76588.96,0.0,0.99802,0.0,0.18452]
[1779131415160,56.25,76593.61,0.0,0.99803,0.0,0.18303]
[1779131416049,56.25,76590.98,0.0,0.99802,0.0,0.18387]
[1779131417056,56.25,76577.45,0.0,0.99797,0.0,0.18823]
[1779131418226,56.25,76577.45,0.0,0.99797,0.0,0.18823]
[1779131418309,56.25,76577.45,0.0,0.99797,0.0,0.18823]
[1779131418396,56.25,76572.36,0.0,0.99795,0.0,0.1899]
[1779131419499,56.25,76562.98,0.0,0.99791,0.0,0.193]
[1779131420084,56.25,76561.5,0.0,0.99791,0.0,0.19349]
[1779131420962,56.25,76561.5,0.0,0.99791,0.0,0.19349]
[1779131421061,56.25,76561.5,0.0,0.99791,0.0,0.19349]
[1779131422092,56.25,76564.95,0.0,0.99792,0.0,0.19234]
[1779131425113,56.25,76556.06,0.0,0.99789,0.0,0.19531]
[1779131426120,56.25,76552.84,0.0,0.99787,0.0,0.1964]
[1779131426733,56.25,76552.84,0.0,0.99787,0.0,0.1964]
[1779131426807,56.25,76552.84,0.0,0.99787,0.0,0.1964]
[1779131428134,56.25,76550.99,0.0,0.99787,0.0,0.19703]
[1779131430148,56.25,76552.2,0.0,0.99787,0.0,0.19662]
[1779131433169,56.25,76560.35,0.0,0.99792,0.0,0.19273]
[1779131434122,56.25,76560.35,0.0,0.99792,0.0,0.19273]
[1779131434309,56.25,76560.35,0.0,0.99792,0.0,0.19273]
[1779131434366,56.25,76564.08,0.0,0.99793,0.0,0.19149]
[1779131435183,56.25,76566.34,0.0,0.99794,0.0,0.19074]
[1779131436190,56.25,76568.16,0.0,0.99795,0.0,0.19014]
[1779131437197,56.25,76564.85,0.0,0.99793,0.0,0.19123]
[1779131437752,56.25,76564.85,0.0,0.99793,0.0,0.19123]
[1779131437808,56.25,76564.85,0.0,0.99793,0.0,0.19123]
[1779131438204,56.25,76562.61,0.0,0.99793,0.0,0.19198]
[1779131439211,56.25,76566.19,0.0,0.99794,0.0,0.19079]
[1779131440218,56.25,76567.61,0.0,0.99794,0.0,0.19032]
[1779131442236,56.25,76571.45,0.0,0.99796,0.0,0.18906]
[1779131443240,56.25,76566.0,0.0,0.99794,0.0,0.19085]
[1779131444247,56.25,76572.81,0.0,0.99797,0.0,0.18862]
[1779131445277,56.25,76572.81,0.0,0.99797,0.0,0.18862]
[1779131445533,56.25,76568.92,0.0,0.99795,0.0,0.18989]
[1779131446895,56.25,76568.71,0.0,0.99795,0.0,0.18996]
[1779131448275,56.25,76569.98,0.0,0.99795,0.0,0.18955]
[1779131449301,56.25,76575.1,0.0,0.99797,0.0,0.18787]
[1779131449917,56.25,76575.1,0.0,0.99797,0.0,0.18787]
[1779131450063,56.25,76575.1,0.0,0.99797,0.0,0.18787]
[1779131451302,56.25,76565.27,0.0,0.99794,0.0,0.1911]
[1779131452309,56.25,76561.31,0.0,0.99792,0.0,0.19241]
[1779131453316,56.25,76562.08,0.0,0.99792,0.0,0.19215]
[1779131454323,56.25,76561.02,0.0,0.99792,0.0,0.1925]
[1779131454664,56.25,76561.02,0.0,0.99792,0.0,0.1925]
[1779131454810,56.25,76561.02,0.0,0.99792,0.0,0.1925]
[1779131455330,56.25,76560.28,0.0,0.99792,0.0,0.19275]
[1779131456337,56.25,76561.28,0.0,0.99792,0.0,0.19242]
[1779131459360,56.25,76562.41,0.0,0.99792,0.0,0.19204]
[1779131460367,56.25,76563.49,0.0,0.99793,0.0,0.19168]
[1779131460723,56.25,76563.49,0.0,0.99793,0.0,0.19168]
[1779131460811,56.25,76563.49,0.0,0.99793,0.0,0.19168]
[1779131461376,56.25,76565.19,0.0,0.99794,0.0,0.19112]
[1779131464396,56.25,76565.96,0.0,0.99794,0.0,0.19087]
[1779131465403,56.25,76563.27,0.0,0.99793,0.0,0.19176]
[1779131465871,56.25,76563.27,0.0,0.99793,0.0,0.19176]
[1779131465958,56.25,76563.27,0.0,0.99793,0.0,0.19176]
[1779131466411,56.25,76579.3,0.0,0.99799,0.0,0.18651]
[1779131467370,56.25,76579.3,0.0,0.99799,0.0,0.18651]
[1779131467560,56.25,76579.3,0.0,0.99799,0.0,0.18651]
[1779131467573,56.25,76584.46,0.0,0.99801,0.0,0.18485]
[1779131468425,56.25,76587.07,0.0,0.99802,0.0,0.18402]
[1779131469432,56.25,76588.15,0.0,0.99802,0.0,0.18367]
[1779131470281,56.25,76588.15,0.0,0.99802,0.0,0.18367]
[1779131470307,56.25,76588.15,0.0,0.99802,0.0,0.18367]
[1779131470439,56.25,76589.27,0.0,0.99803,0.0,0.18331]
[1779131472457,56.25,76592.13,0.0,0.99804,0.0,0.18241]
[1779131473462,56.25,76598.48,0.0,0.99806,0.0,0.1804]
[1779131474291,56.25,76598.48,0.0,0.99806,0.0,0.1804]
[1779131474308,56.25,76598.48,0.0,0.99806,0.0,0.1804]
[1779131474469,56.25,76602.74,0.0,0.99808,0.0,0.17907]
[1779131475476,56.25,76605.53,0.0,0.99809,0.0,0.1782]
[1779131476483,56.25,76607.24,0.0,0.9981,0.0,0.17767]
[1779131477490,56.25,76596.34,0.0,0.99806,0.0,0.18108]
[1779131478497,56.25,76596.1,0.0,0.99805,0.0,0.18115]
[1779131478806,56.25,76596.1,0.0,0.99805,0.0,0.18115]
[1779131479058,56.25,76596.1,0.0,0.99805,0.0,0.18115]
[1779131479504,56.25,76592.64,0.0,0.99804,0.0,0.18224]
[1779131480136,56.25,76592.64,0.0,0.99804,0.0,0.18224]
[1779131480519,56.25,76576.36,0.0,0.99798,0.0,0.18746]
[1779131481524,56.25,76583.74,0.0,0.99801,0.0,0.18508]
[1779131482529,56.25,76600.25,0.0,0.99807,0.0,0.17985]
[1779131483535,56.25,76603.32,0.0,0.99808,0.0,0.17889]
[1779131483772,56.25,76603.32,0.0,0.99808,0.0,0.17889]
[1779131485549,56.25,76606.19,0.0,0.99809,0.0,0.178]
[1779131486556,56.25,76612.42,0.0,0.99811,0.0,0.17608]
[1779131487563,56.25,76613.27,0.0,0.99812,0.0,0.17581]
[1779131488570,56.25,76616.21,0.0,0.99813,0.0,0.17491]
[1779131489577,56.25,76620.04,0.0,0.99814,0.0,0.17375]
[1779131490585,56.25,76624.41,0.0,0.99816,0.0,0.17243]
[1779131491592,56.25,76627.14,0.0,0.99818,0.0,0.17056]
[1779131492610,56.25,76640.1,0.0,0.99822,0.0,0.16673]
[1779131493618,56.25,76637.28,0.0,0.99821,0.0,0.16755]
[1779131494624,56.25,76634.26,0.0,0.9982,0.0,0.16844]
[1779131495631,56.25,76628.65,0.0,0.99818,0.0,0.17011]
[1779131496638,56.25,76625.87,0.0,0.99817,0.0,0.17094]
[1779131496706,56.25,76625.87,0.0,0.99817,0.0,0.17094]
[1779131496807,56.25,76625.87,0.0,0.99817,0.0,0.17094]
[1779131498171,56.25,76625.87,0.0,0.99817,0.0,0.17094]
[1779131498309,56.25,76625.87,0.0,0.99817,0.0,0.17094]
[1779131498408,56.25,76622.7,0.0,0.99816,0.0,0.17189]
[1779131498653,56.25,76614.76,0.0,0.99813,0.0,0.1743]
[1779131499660,56.25,76613.64,0.0,0.99813,0.0,0.17464]
[1779131501287,56.25,76615.98,0.0,0.99814,0.0,0.17392]
[1779131503688,56.25,76617.21,0.0,0.99814,0.0,0.17355]
[1779131504695,56.25,76615.64,0.0,0.99814,0.0,0.17403]
[1779131507589,56.25,76617.2,0.0,0.99814,0.0,0.17355]
[1779131508723,56.25,76616.38,0.0,0.99814,0.0,0.1738]
[1779131509822,56.25,76616.38,0.0,0.99814,0.0,0.1738]
[1779131511744,56.25,76617.19,0.0,0.99814,0.0,0.17356]
[1779131513125,56.25,76617.19,0.0,0.99814,0.0,0.17356]
[1779131513308,56.25,76617.19,0.0,0.99814,0.0,0.17356]
[1779131513409,56.25,76618.59,0.0,0.99815,0.0,0.17313]
[1779131513758,56.25,76619.65,0.0,0.99815,0.0,0.17281]
[1779131514765,56.25,76618.89,0.0,0.99815,0.0,0.17304]
[1779131517786,56.25,76622.16,0.0,0.99816,0.0,0.17205]
[1779131518793,56.25,76623.71,0.0,0.99817,0.0,0.17159]
[1779131519902,56.25,76623.71,0.0,0.99817,0.0,0.17159]
[1779131520058,56.25,76623.71,0.0,0.99817,0.0,0.17159]
[1779131520119,56.25,76628.35,0.0,0.99818,0.0,0.1702]
[1779131521814,56.25,76627.03,0.0,0.99818,0.0,0.17059]
[1779131522987,56.25,76627.03,0.0,0.99818,0.0,0.17059]
[1779131523828,56.25,76627.83,0.0,0.99818,0.0,0.17035]
[1779131524835,56.25,76624.56,0.0,0.99817,0.0,0.17133]
[1779131525842,56.25,76623.59,0.0,0.99817,0.0,0.17162]
[1779131526773,56.25,76623.59,0.0,0.99817,0.0,0.17162]
[1779131526808,56.25,76623.59,0.0,0.99817,0.0,0.17162]
[1779131526849,56.25,76622.76,0.0,0.99816,0.0,0.17187]
[1779131528863,56.25,76613.71,0.0,0.99813,0.0,0.17462]
[1779131530572,56.25,76613.71,0.0,0.99813,0.0,0.17462]
[1779131530673,56.25,76609.7,0.0,0.99812,0.0,0.17584]
[1779131530808,56.25,76609.7,0.0,0.99812,0.0,0.17584]
[1779131531893,56.25,76617.01,0.0,0.99814,0.0,0.17361]
[1779131532900,56.25,76615.96,0.0,0.99814,0.0,0.17393]
[1779131533907,56.25,76618.03,0.0,0.99815,0.0,0.1733]
[1779131535148,56.25,76618.03,0.0,0.99815,0.0,0.1733]
[1779131535309,56.25,76618.03,0.0,0.99815,0.0,0.1733]
[1779131535331,56.25,76620.2,0.0,0.99815,0.0,0.17265]
[1779131535921,56.25,76621.88,0.0,0.99816,0.0,0.17214]
[1779131537935,56.25,76622.57,0.0,0.99816,0.0,0.17193]
[1779131538942,56.25,76624.56,0.0,0.99817,0.0,0.17133]
[1779131540071,56.25,76624.56,0.0,0.99817,0.0,0.17133]
[1779131540308,56.25,76624.56,0.0,0.99817,0.0,0.17133]
[1779131540962,56.25,76628.88,0.0,0.99818,0.0,0.17004]
[1779131541968,56.25,76639.55,0.0,0.99822,0.0,0.16689]
[1779131542971,56.25,76641.45,0.0,0.99823,0.0,0.16633]
[1779131544409,56.25,76630.46,0.0,0.99819,0.0,0.16957]
[1779131545615,56.25,76630.46,0.0,0.99819,0.0,0.16957]
[1779131545659,56.25,76629.5,0.0,0.99819,0.0,0.16986]
[1779131545820,56.25,76629.5,0.0,0.99819,0.0,0.16986]
[1779131545994,56.25,76622.36,0.0,0.99816,0.0,0.17199]
[1779131547001,56.25,76614.11,0.0,0.99813,0.0,0.17449]
[1779131548583,56.25,76614.11,0.0,0.99813,0.0,0.17449]
[1779131548663,56.25,76615.74,0.0,0.99814,0.0,0.174]
[1779131548808,56.25,76615.74,0.0,0.99814,0.0,0.174]
[1779131550410,56.25,76618.8,0.0,0.99815,0.0,0.17307]
[1779131552660,56.25,76619.42,0.0,0.99816,0.0,0.17183]
[1779131552673,56.25,76626.92,0.0,0.99819,0.0,0.16958]
[1779131552808,56.25,76626.92,0.0,0.99819,0.0,0.16958]
[1779131553043,56.25,76628.62,0.0,0.99819,0.0,0.16908]
[1779131554457,56.25,76629.21,0.0,0.9982,0.0,0.16891]
[1779131556064,56.25,76632.48,0.0,0.99821,0.0,0.16794]
[1779131557590,56.25,76632.48,0.0,0.99821,0.0,0.16794]
[1779131557827,56.25,76632.68,0.0,0.99821,0.0,0.16788]
[1779131558078,56.25,76634.2,0.0,0.99821,0.0,0.16743]
[1779131559085,56.25,76635.47,0.0,0.99822,0.0,0.16706]
[1779131563680,56.25,76635.6,0.0,0.99822,0.0,0.16702]
[1779131563114,56.25,76634.05,0.0,0.99821,0.0,0.16748]
[1779131563807,56.25,76634.05,0.0,0.99821,0.0,0.16748]
[1779131566135,56.25,76633.41,0.0,0.99821,0.0,0.16766]
[1779131567628,56.25,76633.41,0.0,0.99821,0.0,0.16766]
[1779131567811,56.25,76633.29,0.0,0.99821,0.0,0.1677]
[1779131569156,56.25,76632.55,0.0,0.99821,0.0,0.16792]
[1779131570163,56.25,76633.33,0.0,0.99821,0.0,0.16769]
[1779131571535,56.25,76633.33,0.0,0.99821,0.0,0.16769]
[1779131571561,56.25,76633.33,0.0,0.99821,0.0,0.16769]
[1779131571602,56.25,76632.62,0.0,0.99821,0.0,0.1679]
[1779131572177,56.25,76620.45,0.0,0.99817,0.0,0.17152]
[1779131573184,56.25,76615.27,0.0,0.99815,0.0,0.17308]
[1779131574191,56.25,76604.9,0.0,0.99811,0.0,0.17625]
[1779131575198,56.25,76602.95,0.0,0.9981,0.0,0.17685]
[1779131575879,56.25,76602.95,0.0,0.9981,0.0,0.17685]
[1779131576058,56.25,76602.95,0.0,0.9981,0.0,0.17685]
[1779131578219,56.25,76602.04,0.0,0.9981,0.0,0.17713]
[1779131580233,56.25,76604.75,0.0,0.99811,0.0,0.17629]
[1779131583206,56.25,76605.37,0.0,0.99811,0.0,0.1761]
[1779131583308,56.25,76605.37,0.0,0.99811,0.0,0.1761]
[1779131585105,56.25,76605.82,0.0,0.99811,0.0,0.17596]
[1779131585268,56.25,76607.07,0.0,0.99812,0.0,0.17558]
[1779131586276,56.25,76605.65,0.0,0.99811,0.0,0.17602]
[1779131587722,56.25,76605.65,0.0,0.99811,0.0,0.17602]
[1779131587283,56.25,76606.75,0.0,0.99812,0.0,0.17568]
[1779131587808,56.25,76606.75,0.0,0.99812,0.0,0.17568]
[1779131589297,56.25,76605.41,0.0,0.99811,0.0,0.17609]
[1779131591311,56.25,76606.28,0.0,0.99811,0.0,0.17582]
[1779131592318,56.25,76602.42,0.0,0.9981,0.0,0.17701]
[1779131592794,56.25,76602.42,0.0,0.9981,0.0,0.17701]
[1779131592811,56.25,76602.42,0.0,0.9981,0.0,0.17701]
[1779131593325,56.25,76601.18,0.0,0.9981,0.0,0.1774]
[1779131596346,56.25,76598.83,0.0,0.99809,0.0,0.17812]
[1779131596966,56.25,76598.83,0.0,0.99809,0.0,0.17812]
[1779131597057,56.25,76598.83,0.0,0.99809,0.0,0.17812]
[1779131598695,56.25,76599.74,0.0,0.99809,0.0,0.17784]
[1779131600379,56.25,76604.41,0.0,0.99811,0.0,0.1764]
[1779131601389,56.25,76620.87,0.0,0.99817,0.0,0.17139]
[1779131602392,56.25,76622.43,0.0,0.99817,0.0,0.17093]
[1779131603399,56.25,76625.33,0.0,0.99818,0.0,0.17006]
[1779131603978,56.25,76625.33,0.0,0.99818,0.0,0.17006]
[1779131604555,56.25,76625.33,0.0,0.99818,0.0,0.17006]
[1779131604627,56.25,76623.24,0.0,0.99818,0.0,0.17068]
[1779131605413,56.25,76624.47,0.0,0.99818,0.0,0.17032]
[1779131606420,56.25,76617.66,0.0,0.99816,0.0,0.17236]
[1779131607175,56.25,76617.66,0.0,0.99816,0.0,0.17236]
[1779131607316,56.25,76617.66,0.0,0.99816,0.0,0.17236]
[1779131607427,56.25,76615.01,0.0,0.99815,0.0,0.17316]
[1779131609441,56.25,76613.11,0.0,0.99814,0.0,0.17374]
[1779131610084,56.25,76613.11,0.0,0.99814,0.0,0.17374]
[1779131610308,56.25,76613.11,0.0,0.99814,0.0,0.17374]
[1779131610448,56.25,76612.05,0.0,0.99814,0.0,0.17406]
[1779131611455,56.25,76611.01,0.0,0.99814,0.0,0.17332]
[1779131612462,56.25,76611.7,0.0,0.99815,0.0,0.17311]
[1779131614476,56.25,76610.94,0.0,0.99814,0.0,0.17334]
[1779131615483,56.25,76610.23,0.0,0.99814,0.0,0.17355]
[1779131615838,56.25,76610.23,0.0,0.99814,0.0,0.17355]
[1779131616060,56.25,76610.23,0.0,0.99814,0.0,0.17355]
[1779131616490,56.25,76609.19,0.0,0.99814,0.0,0.17387]
[1779131619511,56.25,76607.05,0.0,0.99813,0.0,0.17452]
[1779131620420,56.25,76607.05,0.0,0.99813,0.0,0.17452]
[1779131620565,56.25,76607.05,0.0,0.99813,0.0,0.17452]
[1779131624546,56.25,76605.1,0.0,0.99812,0.0,0.17512]
[1779131624973,56.25,76605.1,0.0,0.99812,0.0,0.17512]
[1779131625061,56.25,76605.1,0.0,0.99812,0.0,0.17512]
[1779131625554,56.25,76594.03,0.0,0.99808,0.0,0.17854]
[1779131626561,56.25,76591.07,0.0,0.99807,0.0,0.17946]
[1779131627020,56.25,76591.07,0.0,0.99807,0.0,0.17946]
[1779131627058,56.25,76591.07,0.0,0.99807,0.0,0.17946]
[1779131627568,56.25,76589.27,0.0,0.99806,0.0,0.18002]
[1779131629582,56.25,76590.91,0.0,0.99807,0.0,0.17951]
[1779131630589,56.25,76592.52,0.0,0.99808,0.0,0.17901]
[1779131632136,56.25,76592.17,0.0,0.99807,0.0,0.17912]
[1779131632310,56.25,76592.17,0.0,0.99807,0.0,0.17912]
[1779131635624,56.25,76589.2,0.0,0.99806,0.0,0.18005]
[1779131638761,56.25,76588.83,0.0,0.99806,0.0,0.18016]
[1779131638808,56.25,76588.91,0.0,0.99806,0.0,0.18014]
[1779131642563,56.25,76589.17,0.0,0.99806,0.0,0.18006]
[1779131642675,56.25,76591.63,0.0,0.99807,0.0,0.17929]
[1779131642809,56.25,76591.63,0.0,0.99807,0.0,0.17929]
[1779131646703,56.25,76589.71,0.0,0.99807,0.0,0.17989]
[1779131646874,56.25,76589.71,0.0,0.99807,0.0,0.17989]
[1779131647061,56.25,76589.71,0.0,0.99807,0.0,0.17989]
[1779131647710,56.25,76588.82,0.0,0.99806,0.0,0.18017]
[1779131649768,56.25,76588.22,0.0,0.99806,0.0,0.18035]
[1779131649726,56.25,76584.83,0.0,0.99805,0.0,0.18142]
[1779131649810,56.25,76584.83,0.0,0.99805,0.0,0.18142]
[1779131651738,56.25,76591.9,0.0,0.99807,0.0,0.1792]
[1779131652745,56.25,76593.03,0.0,0.99808,0.0,0.17885]
[1779131653466,56.25,76593.03,0.0,0.99808,0.0,0.17885]
[1779131653558,56.25,76593.03,0.0,0.99808,0.0,0.17885]
[1779131654759,56.25,76596.58,0.0,0.99809,0.0,0.17774]
[1779131657780,56.25,76594.57,0.0,0.99808,0.0,0.17837]
[1779131658734,56.25,76594.57,0.0,0.99808,0.0,0.17837]
[1779131658808,56.25,76594.57,0.0,0.99808,0.0,0.17837]
[1779131660802,56.25,76595.43,0.0,0.99809,0.0,0.1781]
[1779131662816,56.25,76598.76,0.0,0.9981,0.0,0.17707]
[1779131662979,56.25,76598.76,0.0,0.9981,0.0,0.17707]
[1779131663041,56.25,76598.76,0.0,0.9981,0.0,0.17707]
[1779131663823,56.25,76604.95,0.0,0.99812,0.0,0.17516]
[1779131664830,56.25,76606.92,0.0,0.99813,0.0,0.17456]
[1779131665837,56.25,76609.94,0.0,0.99814,0.0,0.17364]
[1779131667394,56.25,76609.94,0.0,0.99814,0.0,0.17364]
[1779131667430,56.25,76608.84,0.0,0.99814,0.0,0.17398]
[1779131667851,56.25,76599.13,0.0,0.9981,0.0,0.17695]
[1779131669015,56.25,76599.13,0.0,0.9981,0.0,0.17695]
[1779131669059,56.25,76599.13,0.0,0.9981,0.0,0.17695]
[1779131669764,56.25,76598.68,0.0,0.9981,0.0,0.17709]
[1779131669865,56.25,76595.83,0.0,0.99809,0.0,0.17798]
[1779131670872,56.25,76597.05,0.0,0.99809,0.0,0.1776]
[1779131672787,56.25,76597.05,0.0,0.99809,0.0,0.1776]
[1779131672809,56.25,76597.05,0.0,0.99809,0.0,0.1776]
[1779131672886,56.25,76590.32,0.0,0.99808,0.0,0.17861]
[1779131674484,56.25,76588.87,0.0,0.99807,0.0,0.17906]
[1779131675327,56.25,76588.87,0.0,0.99807,0.0,0.17906]
[1779131675561,56.25,76588.87,0.0,0.99807,0.0,0.17906]
[1779131675662,56.25,76592.1,0.0,0.99809,0.0,0.17805]
[1779131675907,56.25,76585.6,0.0,0.99806,0.0,0.18009]
[1779131676914,56.25,76579.09,0.0,0.99804,0.0,0.18214]
[1779131678728,56.25,76579.09,0.0,0.99804,0.0,0.18214]
[1779131678811,56.25,76579.09,0.0,0.99804,0.0,0.18214]
[1779131678769,56.25,76574.3,0.0,0.99802,0.0,0.18367]
[1779131678928,56.25,76575.22,0.0,0.99802,0.0,0.18337]
[1779131679935,56.25,76576.15,0.0,0.99803,0.0,0.18308]
[1779131680942,56.25,76575.35,0.0,0.99802,0.0,0.18333]
[1779131682956,56.25,76576.7,0.0,0.99803,0.0,0.1829]
[1779131684078,56.25,76576.7,0.0,0.99803,0.0,0.1829]
[1779131684309,56.25,76576.7,0.0,0.99803,0.0,0.1829]
[1779131684410,56.25,76582.01,0.0,0.99805,0.0,0.18122]
[1779131685808,56.25,76584.35,0.0,0.99806,0.0,0.18048]
[1779131685977,56.25,76586.12,0.0,0.99806,0.0,0.17992]
[1779131686984,56.25,76586.93,0.0,0.99807,0.0,0.17967]
[1779131688106,56.25,76586.93,0.0,0.99807,0.0,0.17967]
[1779131688309,56.25,76586.93,0.0,0.99807,0.0,0.17967]
[1779131688410,56.25,76582.94,0.0,0.99805,0.0,0.18092]
[1779131688999,56.25,76574.25,0.0,0.99802,0.0,0.18368]
[1779131689871,56.25,76574.25,0.0,0.99802,0.0,0.18368]
[1779131690006,56.25,76543.18,0.0,0.9979,0.0,0.19385]
[1779131691012,56.25,76544.08,0.0,0.9979,0.0,0.19355]
[1779131692022,56.25,76546.46,0.0,0.99791,0.0,0.19276]
[1779131693072,56.25,76546.46,0.0,0.99791,0.0,0.19276]
[1779131695062,56.25,76554.37,0.0,0.99794,0.0,0.19013]
[1779131696069,56.25,76565.07,0.0,0.99798,0.0,0.18664]
[1779131697076,56.25,76566.0,0.0,0.99799,0.0,0.18634]
[1779131699090,56.25,76568.25,0.0,0.998,0.0,0.18561]
[1779131700097,56.25,76569.48,0.0,0.998,0.0,0.18521]
[1779131701104,56.25,76580.72,0.0,0.99804,0.0,0.18162]
[1779131702301,56.25,76580.72,0.0,0.99804,0.0,0.18162]
[1779131702311,56.25,76580.72,0.0,0.99804,0.0,0.18162]
[1779131702402,56.25,76584.33,0.0,0.99806,0.0,0.18048]
[1779131703118,56.25,76590.87,0.0,0.99808,0.0,0.17844]
[1779131705132,56.25,76591.73,0.0,0.99808,0.0,0.17817]
[1779131706139,56.25,76592.56,0.0,0.99809,0.0,0.17791]
[1779131707147,56.25,76584.72,0.0,0.99806,0.0,0.18036]
[1779131708025,56.25,76584.72,0.0,0.99806,0.0,0.18036]
[1779131708062,56.25,76584.72,0.0,0.99806,0.0,0.18036]
[1779131708153,56.25,76582.31,0.0,0.99805,0.0,0.18112]
[1779131710167,56.25,76582.34,0.0,0.99805,0.0,0.18111]
[1779131711174,56.25,76583.98,0.0,0.99806,0.0,0.1806]
[1779131712473,56.25,76583.98,0.0,0.99806,0.0,0.1806]
[1779131712562,56.25,76583.98,0.0,0.99806,0.0,0.1806]
[1779131712574,56.25,76586.8,0.0,0.99807,0.0,0.17971]
[1779131713188,56.25,76592.99,0.0,0.99809,0.0,0.17778]
[1779131714195,56.25,76593.83,0.0,0.99809,0.0,0.17752]
[1779131715202,56.25,76591.31,0.0,0.99808,0.0,0.1783]
[1779131716209,56.25,76592.81,0.0,0.99809,0.0,0.17783]
[1779131717216,56.25,76590.14,0.0,0.99808,0.0,0.17866]
[1779131718223,56.25,76587.66,0.0,0.99807,0.0,0.17944]
[1779131720270,56.25,76587.91,0.0,0.99807,0.0,0.17936]
[1779131720309,56.25,76587.91,0.0,0.99807,0.0,0.17936]
[1779131721248,56.25,76591.26,0.0,0.99808,0.0,0.17832]
[1779131723262,56.25,76592.01,0.0,0.99809,0.0,0.17808]
[1779131725480,56.25,76591.94,0.0,0.99808,0.0,0.1781]
[1779131725564,56.25,76591.94,0.0,0.99808,0.0,0.1781]
[1779131726283,56.25,76594.7,0.0,0.9981,0.0,0.17725]
[1779131728377,56.25,76595.13,0.0,0.9981,0.0,0.17711]
[1779131728559,56.25,76595.13,0.0,0.9981,0.0,0.17711]
[1779131728653,56.25,76591.16,0.0,0.99808,0.0,0.17835]
[1779131729305,56.25,76589.1,0.0,0.99807,0.0,0.17899]
[1779131730312,56.25,76586.16,0.0,0.99806,0.0,0.17991]
[1779131732143,56.25,76586.89,0.0,0.99808,0.0,0.17859]
[1779131732310,56.25,76586.89,0.0,0.99808,0.0,0.17859]
[1779131732327,56.25,76585.95,0.0,0.99807,0.0,0.17889]
[1779131733334,56.25,76582.61,0.0,0.99806,0.0,0.17993]
[1779131735348,56.25,76583.65,0.0,0.99807,0.0,0.17961]
[1779131736236,56.25,76583.65,0.0,0.99807,0.0,0.17961]
[1779131736308,56.25,76583.65,0.0,0.99807,0.0,0.17961]
[1779131736355,56.25,76579.11,0.0,0.99805,0.0,0.18103]
[1779131737362,56.25,76569.27,0.0,0.99801,0.0,0.18417]
[1779131738369,56.25,76571.86,0.0,0.99802,0.0,0.18334]
[1779131739376,56.25,76573.97,0.0,0.99803,0.0,0.18266]
[1779131740579,56.25,76573.97,0.0,0.99803,0.0,0.18266]
[1779131740808,56.25,76573.97,0.0,0.99803,0.0,0.18266]
[1779131740808,56.25,76577.33,0.0,0.99804,0.0,0.1816]
[1779131741390,56.25,76574.48,0.0,0.99803,0.0,0.1825]
[1779131744411,56.25,76566.81,0.0,0.998,0.0,0.18496]
[1779131747432,56.25,76565.78,0.0,0.998,0.0,0.18529]
[1779131748439,56.25,76567.9,0.0,0.99801,0.0,0.18461]
[1779131749579,56.25,76571.83,0.0,0.99802,0.0,0.18335]
[1779131750453,56.25,76573.14,0.0,0.99803,0.0,0.18293]
[1779131751460,56.25,76579.53,0.0,0.99805,0.0,0.1809]
[1779131752447,56.25,76579.53,0.0,0.99805,0.0,0.1809]
[1779131752467,56.25,76581.51,0.0,0.99806,0.0,0.18028]
[1779131753474,56.25,76584.45,0.0,0.99807,0.0,0.17936]
[1779131754481,56.25,76589.13,0.0,0.99809,0.0,0.17789]
[1779131755488,56.25,76591.03,0.0,0.99809,0.0,0.17731]
[1779131756495,56.25,76593.33,0.0,0.9981,0.0,0.17659]
[1779131757502,56.25,76595.26,0.0,0.99811,0.0,0.176]
[1779131758509,56.25,76597.71,0.0,0.99812,0.0,0.17525]
[1779131759516,56.25,76599.61,0.0,0.99812,0.0,0.17466]
[1779131760523,56.25,76600.5,0.0,0.99813,0.0,0.17439]
[1779131761181,56.25,76600.5,0.0,0.99813,0.0,0.17439]
[1779131761309,56.25,76600.5,0.0,0.99813,0.0,0.17439]
[1779131763544,56.25,76603.71,0.0,0.99814,0.0,0.17341]
[1779131764551,56.25,76604.74,0.0,0.99814,0.0,0.1731]
[1779131765565,56.25,76606.32,0.0,0.99815,0.0,0.17262]
[1779131766246,56.25,76606.32,0.0,0.99815,0.0,0.17262]
[1779131766308,56.25,76606.32,0.0,0.99815,0.0,0.17262]
[1779131766572,56.25,76607.13,0.0,0.99815,0.0,0.17238]
[1779131767585,56.25,76619.51,0.0,0.9982,0.0,0.16867]
[1779131768588,56.25,76616.85,0.0,0.99819,0.0,0.16946]
[1779131769595,56.25,76612.07,0.0,0.99817,0.0,0.17089]
[1779131770256,56.25,76612.07,0.0,0.99817,0.0,0.17089]
[1779131771609,56.25,76610.09,0.0,0.99816,0.0,0.17148]
[1779131772179,56.25,76610.09,0.0,0.99816,0.0,0.17148]
[1779131772311,56.25,76610.09,0.0,0.99816,0.0,0.17148]
[1779131772616,56.25,76608.36,0.0,0.99816,0.0,0.172]
[1779131773623,56.25,76603.47,0.0,0.99814,0.0,0.17349]
[1779131774630,56.25,76598.86,0.0,0.99812,0.0,0.17489]
[1779131775518,56.25,76598.86,0.0,0.99812,0.0,0.17489]
[1779131775560,56.25,76598.86,0.0,0.99812,0.0,0.17489]
[1779131775637,56.25,76597.48,0.0,0.99812,0.0,0.17532]
[1779131776906,56.25,76598.76,0.0,0.99812,0.0,0.17492]
[1779131777651,56.25,76599.79,0.0,0.99813,0.0,0.17461]
[1779131782636,56.25,76599.73,0.0,0.99812,0.0,0.17463]
[1779131782809,56.25,76599.73,0.0,0.99812,0.0,0.17463]
[1779131782910,56.25,76600.64,0.0,0.99813,0.0,0.17435]
[1779131786715,56.25,76594.13,0.0,0.9981,0.0,0.17635]
[1779131787515,56.25,76594.13,0.0,0.9981,0.0,0.17635]
[1779131787569,56.25,76594.13,0.0,0.9981,0.0,0.17635]
[1779131787736,56.25,76599.16,0.0,0.99812,0.0,0.1748]
[1779131788366,56.25,76599.16,0.0,0.99812,0.0,0.1748]
[1779131788732,56.25,76609.99,0.0,0.99816,0.0,0.17151]
[1779131789739,56.25,76614.36,0.0,0.99818,0.0,0.1702]
[1779131790746,56.25,76613.67,0.0,0.99818,0.0,0.17041]
[1779131791784,56.25,76613.67,0.0,0.99818,0.0,0.17041]
[1779131791862,56.25,76613.15,0.0,0.99818,0.0,0.16952]
[1779131792760,56.25,76608.99,0.0,0.99817,0.0,0.17076]
[1779131793767,56.25,76608.24,0.0,0.99817,0.0,0.17099]
[1779131794774,56.25,76602.44,0.0,0.99815,0.0,0.17274]
[1779131795781,56.25,76603.9,0.0,0.99815,0.0,0.1723]
[1779131796693,56.25,76603.9,0.0,0.99815,0.0,0.1723]
[1779131796810,56.25,76603.9,0.0,0.99815,0.0,0.1723]
[1779131796909,56.25,76599.98,0.0,0.99814,0.0,0.17348]
[1779131798802,56.25,76595.48,0.0,0.99812,0.0,0.17486]
[1779131799809,56.25,76583.58,0.0,0.99808,0.0,0.17854]
[1779131800816,56.25,76579.2,0.0,0.99806,0.0,0.17991]
[1779131801824,56.25,76577.21,0.0,0.99805,0.0,0.18054]
[1779131802841,56.25,76577.21,0.0,0.99805,0.0,0.18054]
[1779131802908,56.25,76577.95,0.0,0.99806,0.0,0.1803]
[1779131803060,56.25,76577.95,0.0,0.99806,0.0,0.1803]
[1779131804845,56.25,76570.94,0.0,0.99803,0.0,0.18252]
[1779131805852,56.25,76568.84,0.0,0.99802,0.0,0.18319]
[1779131806565,56.25,76568.84,0.0,0.99802,0.0,0.18319]
[1779131806808,56.25,76568.84,0.0,0.99802,0.0,0.18319]
[1779131807866,56.25,76571.27,0.0,0.99803,0.0,0.18242]
[1779131808873,56.25,76570.24,0.0,0.99803,0.0,0.18275]
[1779131809354,56.25,76570.24,0.0,0.99803,0.0,0.18275]
[1779131809562,56.25,76570.24,0.0,0.99803,0.0,0.18275]
[1779131809880,56.25,76568.9,0.0,0.99802,0.0,0.18317]
[1779131810887,56.25,76565.79,0.0,0.99801,0.0,0.18417]
[1779131812754,56.25,76565.07,0.0,0.99801,0.0,0.1844]
[1779131812809,56.25,76565.07,0.0,0.99801,0.0,0.1844]
[1779131813908,56.25,76556.09,0.0,0.99797,0.0,0.1873]
[1779131814915,56.25,76545.01,0.0,0.99793,0.0,0.19094]
[1779131815922,56.25,76541.85,0.0,0.99792,0.0,0.19199]
[1779131816929,56.25,76540.43,0.0,0.99791,0.0,0.19246]
[1779131817936,56.25,76531.35,0.0,0.99787,0.0,0.19551]
[1779131818943,56.25,76530.09,0.0,0.99787,0.0,0.19594]
[1779131819950,56.25,76538.56,0.0,0.9979,0.0,0.19309]
[1779131820165,56.25,76538.56,0.0,0.9979,0.0,0.19309]
[1779131820957,56.25,76540.34,0.0,0.99791,0.0,0.19249]
[1779131823016,56.25,76540.33,0.0,0.99791,0.0,0.1925]
[1779131823060,56.25,76540.33,0.0,0.99791,0.0,0.1925]
[1779131824985,56.25,76539.53,0.0,0.99791,0.0,0.19276]
[1779131825992,56.25,76536.18,0.0,0.99789,0.0,0.19389]
[1779131827974,56.25,76536.18,0.0,0.99789,0.0,0.19389]
[1779131828063,56.25,76535.52,0.0,0.99789,0.0,0.19411]
[1779131828075,56.25,76539.75,0.0,0.99791,0.0,0.19269]
[1779131829016,56.25,76543.74,0.0,0.99792,0.0,0.19136]
[1779131830432,56.25,76543.74,0.0,0.99792,0.0,0.19136]
[1779131830560,56.25,76543.74,0.0,0.99792,0.0,0.19136]
[1779131830663,56.25,76545.63,0.0,0.99793,0.0,0.19074]
[1779131831808,56.25,76545.63,0.0,0.99793,0.0,0.19074]
[1779131831909,56.25,76536.73,0.0,0.99789,0.0,0.1937]
[1779131832060,56.25,76536.73,0.0,0.99789,0.0,0.1937]
[1779131832161,56.25,76533.12,0.0,0.99788,0.0,0.19492]
[1779131835324,56.25,76531.33,0.0,0.99787,0.0,0.19552]
[1779131837922,56.25,76531.7,0.0,0.99787,0.0,0.1954]
[1779131838062,56.25,76531.94,0.0,0.99788,0.0,0.19531]
[1779131839083,56.25,76528.67,0.0,0.99786,0.0,0.19642]
[1779131840905,56.25,76528.67,0.0,0.99786,0.0,0.19642]
[1779131840981,56.25,76527.52,0.0,0.99786,0.0,0.19681]
[1779131841059,56.25,76527.52,0.0,0.99786,0.0,0.19681]
[1779131841097,56.25,76526.74,0.0,0.99785,0.0,0.19708]
[1779131842104,56.25,76530.58,0.0,0.99787,0.0,0.19577]
[1779131843111,56.25,76532.42,0.0,0.99788,0.0,0.19515]
[1779131844040,56.25,76532.42,0.0,0.99788,0.0,0.19515]
[1779131844059,56.25,76532.42,0.0,0.99788,0.0,0.19515]
[1779131844118,56.25,76536.85,0.0,0.9979,0.0,0.19366]
[1779131845125,56.25,76537.84,0.0,0.9979,0.0,0.19333]
[1779131846132,56.25,76539.16,0.0,0.9979,0.0,0.19289]
[1779131847139,56.25,76540.42,0.0,0.99791,0.0,0.19247]
[1779131850512,56.25,76540.37,0.0,0.99791,0.0,0.19248]
[1779131850562,56.25,76540.37,0.0,0.99791,0.0,0.19248]
[1779131850613,56.25,76541.49,0.0,0.99791,0.0,0.19211]
[1779131852174,56.25,76542.98,0.0,0.99793,0.0,0.19047]
[1779131854818,56.25,76542.84,0.0,0.99793,0.0,0.19051]
[1779131855828,56.25,76542.78,0.0,0.99793,0.0,0.19053]
[1779131856001,56.25,76542.78,0.0,0.99793,0.0,0.19053]
[1779131855911,56.25,76536.5,0.0,0.99791,0.0,0.19262]
[1779131856066,56.25,76536.5,0.0,0.99791,0.0,0.19262]
[1779131856202,56.25,76533.66,0.0,0.99789,0.0,0.19357]
[1779131858943,56.25,76533.99,0.0,0.9979,0.0,0.19346]
[1779131859955,56.25,76534.95,0.0,0.9979,0.0,0.19314]
[1779131860008,56.25,76534.69,0.0,0.9979,0.0,0.19323]
[1779131860058,56.25,76534.69,0.0,0.9979,0.0,0.19323]
[1779131860311,56.25,76534.69,0.0,0.9979,0.0,0.19323]
[1779131860970,56.25,76534.69,0.0,0.9979,0.0,0.19323]
[1779131860355,56.25,76535.57,0.0,0.9979,0.0,0.19293]
[1779131861062,56.25,76535.57,0.0,0.9979,0.0,0.19293]
[1779131866290,56.25,76525.87,0.0,0.99786,0.0,0.1962]
[1779131867342,56.25,76525.87,0.0,0.99786,0.0,0.1962]
[1779131868041,56.25,76525.87,0.0,0.99786,0.0,0.1962]
[1779131867371,56.25,76518.23,0.0,0.99783,0.0,0.19881]
[1779131868066,56.25,76518.23,0.0,0.99783,0.0,0.19881]
[1779131869041,56.25,76518.23,0.0,0.99783,0.0,0.19881]
[1779131868296,56.25,76519.22,0.0,0.99784,0.0,0.19847]
[1779131869077,56.25,76519.22,0.0,0.99784,0.0,0.19847]
[1779131869218,56.25,76519.22,0.0,0.99784,0.0,0.19847]
[1779131869315,56.25,76519.22,0.0,0.99784,0.0,0.19847]
[1779131869344,56.25,76516.97,0.0,0.99783,0.0,0.19924]
[1779131870310,56.25,76513.87,0.0,0.99781,0.0,0.20031]
[1779131872325,56.25,76510.42,0.0,0.9978,0.0,0.20151]
[1779131874002,56.25,76510.42,0.0,0.9978,0.0,0.20151]
[1779131873332,56.25,76508.07,0.0,0.99779,0.0,0.20233]
[1779131874059,56.25,76508.07,0.0,0.99779,0.0,0.20233]
[1779131875346,56.25,76510.8,0.0,0.9978,0.0,0.20138]
[1779131876913,56.25,76510.8,0.0,0.9978,0.0,0.20138]
[1779131877059,56.25,76511.37,0.0,0.9978,0.0,0.20118]
[1779131877980,56.25,76511.37,0.0,0.9978,0.0,0.20118]
[1779131878048,56.25,76511.37,0.0,0.9978,0.0,0.20118]
[1779131877360,56.25,76516.29,0.0,0.99782,0.0,0.19948]
[1779131878065,56.25,76516.29,0.0,0.99782,0.0,0.19948]
[1779131878367,56.25,76518.25,0.0,0.99783,0.0,0.1988]
[1779131879932,56.25,76518.25,0.0,0.99783,0.0,0.1988]
[1779131880060,56.25,76518.37,0.0,0.99783,0.0,0.19876]
[1779131882125,56.25,76518.75,0.0,0.99783,0.0,0.19863]
[1779131882162,56.25,76518.75,0.0,0.99783,0.0,0.19863]
[1779131882309,56.25,76518.75,0.0,0.99783,0.0,0.19863]
[1779131882397,56.25,76519.35,0.0,0.99784,0.0,0.19843]
[1779131883409,56.25,76521.46,0.0,0.99784,0.0,0.1977]
[1779131884455,56.25,76521.46,0.0,0.99784,0.0,0.1977]
[1779131884745,56.25,76521.46,0.0,0.99784,0.0,0.1977]
[1779131884796,56.25,76548.28,0.0,0.99795,0.0,0.18872]
[1779131885423,56.25,76551.51,0.0,0.99797,0.0,0.18767]
[1779131886430,56.25,76543.93,0.0,0.99794,0.0,0.19015]
[1779131887816,56.25,76543.93,0.0,0.99794,0.0,0.19015]
[1779131887846,56.25,76541.14,0.0,0.99792,0.0,0.19108]
[1779131889451,56.25,76535.57,0.0,0.9979,0.0,0.19293]
[1779131890458,56.25,76525.23,0.0,0.99786,0.0,0.19642]
[1779131891980,56.25,76525.23,0.0,0.99786,0.0,0.19642]
[1779131892010,56.25,76525.23,0.0,0.99786,0.0,0.19642]
[1779131892060,56.25,76525.23,0.0,0.99786,0.0,0.19642]
[1779131891465,56.25,76527.09,0.0,0.99787,0.0,0.19579]
[1779131892472,56.25,76526.89,0.0,0.99787,0.0,0.19586]
[1779131895493,56.25,76532.69,0.0,0.99789,0.0,0.1939]
[1779131896872,56.25,76532.69,0.0,0.99789,0.0,0.1939]
[1779131897062,56.25,76532.69,0.0,0.99789,0.0,0.1939]
[1779131897027,56.25,76534.43,0.0,0.9979,0.0,0.19331]
[1779131897843,56.25,76534.43,0.0,0.9979,0.0,0.19331]
[1779131897964,56.25,76534.43,0.0,0.9979,0.0,0.19331]
[1779131898065,56.25,76534.43,0.0,0.9979,0.0,0.19331]
[1779131898044,56.25,76538.45,0.0,0.99791,0.0,0.19197]
[1779131899521,56.25,76536.33,0.0,0.99791,0.0,0.19268]
[1779131902542,56.25,76523.81,0.0,0.99785,0.0,0.1969]
[1779131903441,56.25,76523.81,0.0,0.99785,0.0,0.1969]
[1779131903561,56.25,76523.81,0.0,0.99785,0.0,0.1969]
[1779131903599,56.25,76522.8,0.0,0.99785,0.0,0.19725]
[1779131904258,56.25,76522.8,0.0,0.99785,0.0,0.19725]
[1779131904313,56.25,76522.8,0.0,0.99785,0.0,0.19725]
[1779131904369,56.25,76522.8,0.0,0.99785,0.0,0.19725]
[1779131904566,56.25,76522.8,0.0,0.99785,0.0,0.19725]
[1779131904594,56.25,76526.06,0.0,0.99786,0.0,0.19614]
[1779131906576,56.25,76527.91,0.0,0.99787,0.0,0.19551]
[1779131908588,56.25,76534.17,0.0,0.9979,0.0,0.1934]
[1779131909198,56.25,76534.17,0.0,0.9979,0.0,0.1934]
[1779131909317,56.25,76534.17,0.0,0.9979,0.0,0.1934]
[1779131909595,56.25,76538.02,0.0,0.99791,0.0,0.19211]
[1779131910160,56.25,76538.02,0.0,0.99791,0.0,0.19211]
[1779131910196,56.25,76538.02,0.0,0.99791,0.0,0.19211]
[1779131910311,56.25,76538.02,0.0,0.99791,0.0,0.19211]
[1779131910602,56.25,76540.75,0.0,0.99792,0.0,0.19121]
[1779131914877,56.25,76545.59,0.0,0.99795,0.0,0.18847]
[1779131915063,56.25,76545.59,0.0,0.99795,0.0,0.18847]
[1779131915080,56.25,76548.22,0.0,0.99796,0.0,0.18761]
[1779131915637,56.25,76551.95,0.0,0.99798,0.0,0.18639]
[1779131916644,56.25,76554.09,0.0,0.99799,0.0,0.1857]
[1779131917380,56.25,76554.09,0.0,0.99799,0.0,0.1857]
[1779131917397,56.25,76554.09,0.0,0.99799,0.0,0.1857]
[1779131917566,56.25,76554.09,0.0,0.99799,0.0,0.1857]
[1779131917651,56.25,76553.28,0.0,0.99798,0.0,0.18596]
[1779131921450,56.25,76553.06,0.0,0.99798,0.0,0.18603]
[1779131921561,56.25,76553.06,0.0,0.99798,0.0,0.18603]
[1779131923655,56.25,76551.29,0.0,0.99798,0.0,0.18661]
[1779131923671,56.25,76551.29,0.0,0.99798,0.0,0.18661]
[1779131923818,56.25,76551.29,0.0,0.99798,0.0,0.18661]
[1779131923868,56.25,76552.97,0.0,0.99798,0.0,0.18606]
[1779131925802,56.25,76553.19,0.0,0.99798,0.0,0.18599]
[1779131925816,56.25,76553.19,0.0,0.99798,0.0,0.18599]
[1779131925896,56.25,76556.17,0.0,0.998,0.0,0.18503]
[1779131928728,56.25,76559.84,0.0,0.99801,0.0,0.18385]
[1779131930163,56.25,76560.6,0.0,0.99801,0.0,0.1836]
[1779131930312,56.25,76560.6,0.0,0.99801,0.0,0.1836]
[1779131930567,56.25,76560.6,0.0,0.99801,0.0,0.1836]
[1779131930742,56.25,76560.5,0.0,0.99801,0.0,0.18364]
[1779131933763,56.25,76565.5,0.0,0.99803,0.0,0.18204]
[1779131934770,56.25,76572.52,0.0,0.99806,0.0,0.17982]
[1779131935777,56.25,76574.77,0.0,0.99807,0.0,0.17911]
[1779131936590,56.25,76574.77,0.0,0.99807,0.0,0.17911]
[1779131936814,56.25,76574.77,0.0,0.99807,0.0,0.17911]
[1779131937420,56.25,76574.83,0.0,0.99807,0.0,0.1791]
[1779131937543,56.25,76574.83,0.0,0.99807,0.0,0.1791]
[1779131937561,56.25,76574.83,0.0,0.99807,0.0,0.1791]
[1779131937652,56.25,76574.83,0.0,0.99807,0.0,0.1791]
[1779131937791,56.25,76574.61,0.0,0.99807,0.0,0.17916]
[1779131938798,56.25,76579.19,0.0,0.99808,0.0,0.17773]
[1779131939818,56.25,76579.19,0.0,0.99808,0.0,0.17773]
[1779131940026,56.25,76579.19,0.0,0.99808,0.0,0.17773]
[1779131940112,56.25,76580.05,0.0,0.99809,0.0,0.17747]
[1779131940818,56.25,76582.87,0.0,0.9981,0.0,0.17659]
[1779131941815,56.25,76582.87,0.0,0.9981,0.0,0.17659]
[1779131941958,56.25,76582.87,0.0,0.9981,0.0,0.17659]
[1779131942049,56.25,76583.11,0.0,0.9981,0.0,0.17652]
[1779131943092,56.25,76583.11,0.0,0.9981,0.0,0.17652]
[1779131943310,56.25,76583.39,0.0,0.9981,0.0,0.17643]
[1779131943833,56.25,76585.07,0.0,0.99811,0.0,0.17591]
[1779131946854,56.25,76587.64,0.0,0.99811,0.0,0.17512]
[1779131947148,56.25,76587.64,0.0,0.99811,0.0,0.17512]
[1779131947311,56.25,76587.64,0.0,0.99811,0.0,0.17512]
[1779131947318,56.25,76587.64,0.0,0.99811,0.0,0.17512]
[1779131947558,56.25,76587.64,0.0,0.99811,0.0,0.17512]
[1779131947861,56.25,76588.26,0.0,0.99812,0.0,0.17493]
[1779131949532,56.25,76588.79,0.0,0.99812,0.0,0.17477]
[1779131949560,56.25,76588.79,0.0,0.99812,0.0,0.17477]
[1779131949875,56.25,76590.99,0.0,0.99813,0.0,0.17409]
[1779131952929,56.25,76590.93,0.0,0.99813,0.0,0.17411]
[1779131952996,56.25,76590.93,0.0,0.99813,0.0,0.17411]
[1779131953063,56.25,76590.93,0.0,0.99813,0.0,0.17411]
[1779131953030,56.25,76585.4,0.0,0.99811,0.0,0.17581]
[1779131953184,56.25,76585.4,0.0,0.99811,0.0,0.17581]
[1779131953893,56.25,76585.4,0.0,0.99811,0.0,0.17581]
[1779131954066,56.25,76585.4,0.0,0.99811,0.0,0.17581]
[1779131954122,56.25,76583.08,0.0,0.9981,0.0,0.17653]
[1779131954910,56.25,76584.79,0.0,0.9981,0.0,0.176]
[1779131955811,56.25,76584.79,0.0,0.9981,0.0,0.176]
[1779131956010,56.25,76584.79,0.0,0.9981,0.0,0.176]
[1779131956107,56.25,76586.61,0.0,0.99811,0.0,0.17544]
[1779131957931,56.25,76582.57,0.0,0.9981,0.0,0.17668]
[1779131958439,56.25,76582.57,0.0,0.9981,0.0,0.17668]
[1779131958564,56.25,76582.57,0.0,0.9981,0.0,0.17668]
[1779131958938,56.25,76581.07,0.0,0.99809,0.0,0.17715]
[1779131959811,56.25,76581.07,0.0,0.99809,0.0,0.17715]
[1779131959948,56.25,76581.07,0.0,0.99809,0.0,0.17715]
[1779131960002,56.25,76580.12,0.0,0.99809,0.0,0.17744]
[1779131960952,56.25,76578.66,0.0,0.99808,0.0,0.1779]
[1779131963814,56.25,76579.43,0.0,0.99808,0.0,0.17766]
[1779131964088,56.25,76579.43,0.0,0.99808,0.0,0.17766]
[1779131963973,56.25,76579.4,0.0,0.99808,0.0,0.17767]
[1779131965814,56.25,76579.32,0.0,0.99808,0.0,0.17769]
[1779131965980,56.25,76579.32,0.0,0.99808,0.0,0.17769]
[1779131965987,56.25,76579.09,0.0,0.99808,0.0,0.17776]
[1779131966994,56.25,76585.14,0.0,0.99811,0.0,0.17589]
[1779131967712,56.25,76585.14,0.0,0.99811,0.0,0.17589]
[1779131967817,56.25,76585.14,0.0,0.99811,0.0,0.17589]
[1779131967960,56.25,76585.14,0.0,0.99811,0.0,0.17589]
[1779131968001,56.25,76590.56,0.0,0.99813,0.0,0.17423]
[1779131971022,56.25,76585.79,0.0,0.99812,0.0,0.17462]
[1779131971723,56.25,76585.79,0.0,0.99812,0.0,0.17462]
[1779131971817,56.25,76585.79,0.0,0.99812,0.0,0.17462]
[1779131971948,56.25,76585.79,0.0,0.99812,0.0,0.17462]
[1779131972029,56.25,76581.43,0.0,0.9981,0.0,0.17596]
[1779131973036,56.25,76579.05,0.0,0.99809,0.0,0.17669]
[1779131975050,56.25,76577.41,0.0,0.99809,0.0,0.1772]
[1779131975822,56.25,76577.41,0.0,0.99809,0.0,0.1772]
[1779131976057,56.25,76577.6,0.0,0.99809,0.0,0.17714]
[1779131976160,56.25,76577.6,0.0,0.99809,0.0,0.17714]
[1779131979078,56.25,76572.31,0.0,0.99807,0.0,0.17879]
[1779131979433,56.25,76572.31,0.0,0.99807,0.0,0.17879]
[1779131979563,56.25,76572.31,0.0,0.99807,0.0,0.17879]
[1779131979731,56.25,76572.31,0.0,0.99807,0.0,0.17879]
[1779131979804,56.25,76572.31,0.0,0.99807,0.0,0.17879]
[1779131979820,56.25,76572.31,0.0,0.99807,0.0,0.17879]
[1779131979971,56.25,76572.31,0.0,0.99807,0.0,0.17879]
[1779131980085,56.25,76570.82,0.0,0.99806,0.0,0.17926]
[1779131982048,56.25,76569.75,0.0,0.99806,0.0,0.1796]
[1779131982059,56.25,76569.75,0.0,0.99806,0.0,0.1796]
[1779131982099,56.25,76574.89,0.0,0.99808,0.0,0.17799]
[1779131983106,56.25,76573.58,0.0,0.99807,0.0,0.1784]
[1779131983815,56.25,76573.58,0.0,0.99807,0.0,0.1784]
[1779131983892,56.25,76573.58,0.0,0.99807,0.0,0.1784]
[1779131984113,56.25,76572.51,0.0,0.99807,0.0,0.17873]
[1779131985121,56.25,76574.82,0.0,0.99808,0.0,0.17801]
[1779131985822,56.25,76574.82,0.0,0.99808,0.0,0.17801]
[1779131985964,56.25,76574.82,0.0,0.99808,0.0,0.17801]
[1779131986064,56.25,76574.82,0.0,0.99808,0.0,0.17801]
[1779131986128,56.25,76567.99,0.0,0.99805,0.0,0.18015]
[1779131986313,56.25,76567.99,0.0,0.99805,0.0,0.18015]
[1779131987817,56.25,76567.31,0.0,0.99805,0.0,0.18036]
[1779131988089,56.25,76567.31,0.0,0.99805,0.0,0.18036]
[1779131988143,56.25,76567.49,0.0,0.99805,0.0,0.18031]
[1779131991821,56.25,76567.99,0.0,0.99805,0.0,0.18015]
[1779131992125,56.25,76567.99,0.0,0.99805,0.0,0.18015]
[1779131991911,56.25,76567.99,0.0,0.99805,0.0,0.18015]
[1779131993810,56.25,76568.78,0.0,0.99806,0.0,0.1799]
[1779131993816,56.25,76568.78,0.0,0.99806,0.0,0.1799]
[1779131993959,56.25,76568.78,0.0,0.99806,0.0,0.1799]
[1779131994060,56.25,76568.78,0.0,0.99806,0.0,0.1799]
[1779131994161,56.25,76567.8,0.0,0.99805,0.0,0.18021]
[1779131994185,56.25,76566.09,0.0,0.99805,0.0,0.18075]
[1779131996199,56.25,76568.57,0.0,0.99806,0.0,0.17997]
[1779131997816,56.25,76568.57,0.0,0.99806,0.0,0.17997]
[1779131998055,56.25,76568.57,0.0,0.99806,0.0,0.17997]
[1779131998146,56.25,76569.09,0.0,0.99806,0.0,0.1798]
[1779131998213,56.25,76570.27,0.0,0.99806,0.0,0.17943]
[1779131999815,56.25,76570.27,0.0,0.99806,0.0,0.17943]
[1779131999866,56.25,76570.05,0.0,0.99806,0.0,0.1795]
[1779132000191,56.25,76570.05,0.0,0.99806,0.0,0.1795]
[1779132000369,56.25,76570.05,0.0,0.99806,0.0,0.1795]
[1779132000562,56.25,76570.05,0.0,0.99806,0.0,0.1795]
[1779132003822,56.25,76570.9,0.0,0.99806,0.0,0.17923]
[1779132004147,56.25,76570.9,0.0,0.99806,0.0,0.17923]
[1779132003916,56.25,76570.29,0.0,0.99806,0.0,0.17943]
[1779132006519,56.25,76569.97,0.0,0.99806,0.0,0.17953]
[1779132007004,56.25,76569.97,0.0,0.99806,0.0,0.17953]
[1779132007077,56.25,76571.31,0.0,0.99807,0.0,0.17911]
[1779132007276,56.25,76577.55,0.0,0.99809,0.0,0.17716]
[1779132008283,56.25,76578.98,0.0,0.99809,0.0,0.17671]
[1779132009565,56.25,76578.98,0.0,0.99809,0.0,0.17671]
[1779132009815,56.25,76578.98,0.0,0.99809,0.0,0.17671]
[1779132010097,56.25,76580.33,0.0,0.9981,0.0,0.1763]
[1779132010477,56.25,76580.33,0.0,0.9981,0.0,0.1763]
[1779132010527,56.25,76582.53,0.0,0.99811,0.0,0.17562]
[1779132011817,56.25,76582.53,0.0,0.99811,0.0,0.17562]
[1779132012311,56.25,76587.89,0.0,0.99813,0.0,0.17397]
[1779132013318,56.25,76569.8,0.0,0.99806,0.0,0.17958]
[1779132014325,56.25,76567.23,0.0,0.99805,0.0,0.18039]
[1779132015332,56.25,76568.27,0.0,0.99805,0.0,0.18006]
[1779132016339,56.25,76571.4,0.0,0.99807,0.0,0.17908]
[1779132017346,56.25,76574.9,0.0,0.99808,0.0,0.17798]
[1779132018353,56.25,76580.79,0.0,0.9981,0.0,0.17615]
[1779132019360,56.25,76582.86,0.0,0.99811,0.0,0.17552]
[1779132020605,56.25,76582.86,0.0,0.99811,0.0,0.17552]
[1779132020812,56.25,76582.86,0.0,0.99811,0.0,0.17552]
[1779132022381,56.25,76584.38,0.0,0.99811,0.0,0.17505]
[1779132025321,56.25,76585.0,0.0,0.99812,0.0,0.17486]
[1779132025561,56.25,76585.0,0.0,0.99812,0.0,0.17486]
[1779132026409,56.25,76586.69,0.0,0.99812,0.0,0.17434]
[1779132027416,56.25,76588.41,0.0,0.99813,0.0,0.17381]
[1779132028424,56.25,76589.36,0.0,0.99813,0.0,0.17352]
[1779132030440,56.25,76593.81,0.0,0.99815,0.0,0.17217]
[1779132031898,56.25,76596.26,0.0,0.99817,0.0,0.17038]
[1779132033460,56.25,76597.7,0.0,0.99817,0.0,0.16995]
[1779132034467,56.25,76607.0,0.0,0.99821,0.0,0.16718]
[1779132035474,56.25,76608.0,0.0,0.99821,0.0,0.16689]
[1779132036481,56.25,76609.09,0.0,0.99821,0.0,0.16656]
[1779132039128,56.25,76608.61,0.0,0.99821,0.0,0.16671]
[1779132039310,56.25,76607.94,0.0,0.99821,0.0,0.1669]
[1779132041516,56.25,76612.5,0.0,0.99823,0.0,0.16556]
[1779132042804,56.25,76611.04,0.0,0.99822,0.0,0.16599]
[1779132043530,56.25,76616.67,0.0,0.99824,0.0,0.16435]
[1779132044540,56.25,76618.41,0.0,0.99825,0.0,0.16384]
[1779132046293,56.25,76617.61,0.0,0.99824,0.0,0.16407]
[1779132046313,56.25,76617.61,0.0,0.99824,0.0,0.16407]
[1779132047561,56.25,76619.59,0.0,0.99825,0.0,0.1635]
[1779132048568,56.25,76624.64,0.0,0.99827,0.0,0.16205]
[1779132050218,56.25,76624.64,0.0,0.99827,0.0,0.16205]
[1779132050315,56.25,76624.76,0.0,0.99827,0.0,0.16201]
[1779132051589,56.25,76623.25,0.0,0.99826,0.0,0.16244]
[1779132054610,56.25,76625.8,0.0,0.99827,0.0,0.16171]
[1779132057637,56.25,76626.21,0.0,0.99827,0.0,0.16159]
[1779132057815,56.25,76626.21,0.0,0.99827,0.0,0.16159]
[1779132059645,56.25,76618.74,0.0,0.99825,0.0,0.16375]
[1779132060652,56.25,76620.31,0.0,0.99825,0.0,0.16329]
[1779132061659,56.25,76625.49,0.0,0.99827,0.0,0.1618]
[1779132062695,56.25,76634.68,0.0,0.9983,0.0,0.15919]
[1779132064192,56.25,76634.68,0.0,0.9983,0.0,0.15919]
[1779132064235,56.25,76655.35,0.0,0.99837,0.0,0.15344]
[1779132065716,56.25,76650.49,0.0,0.99835,0.0,0.15477]
[1779132066723,56.25,76642.6,0.0,0.99833,0.0,0.15696]
[1779132067606,56.25,76642.6,0.0,0.99833,0.0,0.15696]
[1779132067730,56.25,76641.45,0.0,0.99832,0.0,0.15728]
[1779132070075,56.25,76640.77,0.0,0.99832,0.0,0.15747]
[1779132070309,56.25,76640.92,0.0,0.99832,0.0,0.15743]
[1779132072642,56.25,76640.78,0.0,0.99832,0.0,0.15747]
[1779132072766,56.25,76639.96,0.0,0.99832,0.0,0.1577]
[1779132075787,56.25,76629.5,0.0,0.99828,0.0,0.16066]
[1779132076794,56.25,76625.97,0.0,0.99827,0.0,0.16166]
[1779132077801,56.25,76618.95,0.0,0.99825,0.0,0.16369]
[1779132078820,56.25,76617.81,0.0,0.99824,0.0,0.16402]
[1779132079827,56.25,76611.5,0.0,0.99822,0.0,0.16586]
[1779132082848,56.25,76613.84,0.0,0.99823,0.0,0.16517]
[1779132083524,56.25,76613.84,0.0,0.99823,0.0,0.16517]
[1779132083564,56.25,76613.84,0.0,0.99823,0.0,0.16517]
[1779132083855,56.25,76618.5,0.0,0.99825,0.0,0.16382]
[1779132084863,56.25,76620.12,0.0,0.99825,0.0,0.16335]
[1779132085869,56.25,76621.65,0.0,0.99826,0.0,0.16291]
[1779132086876,56.25,76623.88,0.0,0.99826,0.0,0.16226]
[1779132087416,56.25,76623.88,0.0,0.99826,0.0,0.16226]
[1779132087561,56.25,76623.88,0.0,0.99826,0.0,0.16226]
[1779132091911,56.25,76622.07,0.0,0.99827,0.0,0.16177]
[1779132093264,56.25,76622.07,0.0,0.99827,0.0,0.16177]
[1779132093274,56.25,76617.8,0.0,0.99825,0.0,0.163]
[1779132093308,56.25,76617.8,0.0,0.99825,0.0,0.163]
[1779132093925,56.25,76615.47,0.0,0.99825,0.0,0.16367]
[1779132094932,56.25,76612.3,0.0,0.99824,0.0,0.16459]
[1779132096946,56.25,76608.94,0.0,0.99822,0.0,0.16558]
[1779132097566,56.25,76608.94,0.0,0.99822,0.0,0.16558]
[1779132097811,56.25,76608.94,0.0,0.99822,0.0,0.16558]
[1779132097953,56.25,76610.09,0.0,0.99823,0.0,0.16524]
[1779132098960,56.25,76611.68,0.0,0.99823,0.0,0.16478]
[1779132099967,56.25,76620.42,0.0,0.99826,0.0,0.16224]
[1779132100976,56.25,76607.53,0.0,0.99822,0.0,0.16599]
[1779132101983,56.25,76596.2,0.0,0.99818,0.0,0.16934]
[1779132102714,56.25,76596.2,0.0,0.99818,0.0,0.16934]
[1779132102990,56.25,76596.02,0.0,0.99818,0.0,0.1694]
[1779132103376,56.25,76596.02,0.0,0.99818,0.0,0.1694]
[1779132103998,56.25,76584.45,0.0,0.99814,0.0,0.17289]
[1779132105006,56.25,76581.67,0.0,0.99813,0.0,0.17373]
[1779132107203,56.25,76581.69,0.0,0.99813,0.0,0.17373]
[1779132110040,56.25,76580.0,0.0,0.99812,0.0,0.17425]
[1779132111047,56.25,76578.03,0.0,0.99811,0.0,0.17485]
[1779132112054,56.25,76574.88,0.0,0.9981,0.0,0.17582]
[1779132112887,56.25,76574.88,0.0,0.9981,0.0,0.17582]
[1779132113061,56.25,76574.88,0.0,0.9981,0.0,0.17582]
[1779132113108,56.25,76577.13,0.0,0.99811,0.0,0.17513]
[1779132114068,56.25,76578.19,0.0,0.99811,0.0,0.1748]
[1779132115075,56.25,76580.35,0.0,0.99812,0.0,0.17414]
[1779132120110,56.25,76581.02,0.0,0.99812,0.0,0.17393]
[1779132121117,56.25,76585.77,0.0,0.99814,0.0,0.17249]
[1779132122124,56.25,76587.43,0.0,0.99815,0.0,0.17198]
[1779132122677,56.25,76587.43,0.0,0.99815,0.0,0.17198]
[1779132122814,56.25,76587.43,0.0,0.99815,0.0,0.17198]
[1779132124141,56.25,76582.71,0.0,0.99813,0.0,0.17342]
[1779132125146,56.25,76587.56,0.0,0.99815,0.0,0.17194]
[1779132125700,56.25,76587.56,0.0,0.99815,0.0,0.17194]
[1779132125817,56.25,76587.56,0.0,0.99815,0.0,0.17194]
[1779132126153,56.25,76590.68,0.0,0.99816,0.0,0.171]
[1779132131188,56.25,76590.96,0.0,0.99816,0.0,0.17092]
[1779132132195,56.25,76592.27,0.0,0.99817,0.0,0.17052]
[1779132134113,56.25,76593.02,0.0,0.99817,0.0,0.1703]
[1779132134315,56.25,76593.02,0.0,0.99817,0.0,0.1703]
[1779132136223,56.25,76591.59,0.0,0.99816,0.0,0.17073]
[1779132137230,56.25,76593.34,0.0,0.99817,0.0,0.1702]
[1779132138238,56.25,76596.51,0.0,0.99818,0.0,0.16925]
[1779132139244,56.25,76598.37,0.0,0.99819,0.0,0.1687]
[1779132139831,56.25,76598.37,0.0,0.99819,0.0,0.1687]
[1779132140060,56.25,76598.37,0.0,0.99819,0.0,0.1687]
[1779132144279,56.25,76599.46,0.0,0.99819,0.0,0.16837]
[1779132144448,56.25,76599.46,0.0,0.99819,0.0,0.16837]
[1779132144561,56.25,76599.46,0.0,0.99819,0.0,0.16837]
[1779132150326,56.25,76609.14,0.0,0.99822,0.0,0.16552]
[1779132151332,56.25,76618.38,0.0,0.99827,0.0,0.16182]
[1779132152339,56.25,76616.6,0.0,0.99826,0.0,0.16233]
[1779132154271,56.25,76617.08,0.0,0.99826,0.0,0.16219]
[1779132154317,56.25,76617.08,0.0,0.99826,0.0,0.16219]
[1779132155093,56.25,76617.4,0.0,0.99826,0.0,0.1621]
[1779132156367,56.25,76613.3,0.0,0.99825,0.0,0.16328]
[1779132158166,56.25,76613.3,0.0,0.99825,0.0,0.16328]
[1779132158311,56.25,76613.3,0.0,0.99825,0.0,0.16328]
[1779132158265,56.25,76617.02,0.0,0.99826,0.0,0.16221]
[1779132158381,56.25,76619.44,0.0,0.99827,0.0,0.16151]
[1779132163416,56.25,76614.48,0.0,0.99825,0.0,0.16294]
[1779132164597,56.25,76614.48,0.0,0.99825,0.0,0.16294]
[1779132164814,56.25,76614.48,0.0,0.99825,0.0,0.16294]
[1779132164845,56.25,76612.04,0.0,0.99825,0.0,0.16365]
[1779132165430,56.25,76610.56,0.0,0.99824,0.0,0.16408]
[1779132167990,56.25,76608.55,0.0,0.99823,0.0,0.16466]
[1779132171204,56.25,76608.19,0.0,0.99823,0.0,0.16477]
[1779132171310,56.25,76608.19,0.0,0.99823,0.0,0.16477]
[1779132171472,56.25,76605.83,0.0,0.99822,0.0,0.16546]
[1779132173487,56.25,76603.71,0.0,0.99822,0.0,0.16608]
[1779132174493,56.25,76604.92,0.0,0.99822,0.0,0.16572]
[1779132178397,56.25,76605.28,0.0,0.99822,0.0,0.16562]
[1779132178573,56.25,76605.28,0.0,0.99822,0.0,0.16562]
[1779132180706,56.25,76604.34,0.0,0.99822,0.0,0.16589]
[1779132180808,56.25,76604.34,0.0,0.99822,0.0,0.16589]
[1779132180896,56.25,76603.46,0.0,0.99822,0.0,0.16615]
[1779132181542,56.25,76604.31,0.0,0.99822,0.0,0.1659]
[1779132182549,56.25,76605.91,0.0,0.99822,0.0,0.16543]
[1779132183788,56.25,76605.91,0.0,0.99822,0.0,0.16543]
[1779132183809,56.25,76605.91,0.0,0.99822,0.0,0.16543]
[1779132184563,56.25,76607.49,0.0,0.99823,0.0,0.16497]
[1779132185570,56.25,76608.61,0.0,0.99823,0.0,0.16464]
[1779132190304,56.25,76608.28,0.0,0.99823,0.0,0.16474]
[1779132190311,56.25,76608.28,0.0,0.99823,0.0,0.16474]
[1779132190309,56.25,76607.23,0.0,0.99823,0.0,0.16505]
[1779132190605,56.25,76609.44,0.0,0.99824,0.0,0.1644]
[1779132191612,56.25,76611.7,0.0,0.99824,0.0,0.16374]
[1779132195011,56.25,76612.22,0.0,0.99825,0.0,0.16359]
[1779132195058,56.25,76612.22,0.0,0.99825,0.0,0.16359]
[1779132195640,56.25,76620.39,0.0,0.99827,0.0,0.16124]
[1779132197322,56.25,76620.39,0.0,0.99827,0.0,0.16124]
[1779132197378,56.25,76622.68,0.0,0.99828,0.0,0.16059]
[1779132197561,56.25,76622.68,0.0,0.99828,0.0,0.16059]
[1779132199668,56.25,76614.9,0.0,0.99826,0.0,0.16282]
[1779132200810,56.25,76614.9,0.0,0.99826,0.0,0.16282]
[1779132201065,56.25,76614.9,0.0,0.99826,0.0,0.16282]
[1779132201166,56.25,76612.99,0.0,0.99825,0.0,0.16337]
[1779132201687,56.25,76606.85,0.0,0.99823,0.0,0.16516]
[1779132202691,56.25,76603.01,0.0,0.99821,0.0,0.16628]
[1779132203698,56.25,76595.13,0.0,0.99819,0.0,0.16862]
[1779132205323,56.25,76595.13,0.0,0.99819,0.0,0.16862]
[1779132204705,56.25,76592.99,0.0,0.99818,0.0,0.16925]
[1779132205561,56.25,76592.99,0.0,0.99818,0.0,0.16925]
[1779132205715,56.25,76590.29,0.0,0.99817,0.0,0.17006]
[1779132206722,56.25,76587.9,0.0,0.99816,0.0,0.17078]
[1779132207942,56.25,76587.9,0.0,0.99816,0.0,0.17078]
[1779132208060,56.25,76587.9,0.0,0.99816,0.0,0.17078]
[1779132208065,56.25,76584.13,0.0,0.99815,0.0,0.17192]
[1779132211757,56.25,76583.95,0.0,0.99816,0.0,0.17091]
[1779132214456,56.25,76583.57,0.0,0.99816,0.0,0.17103]
[1779132214575,56.25,76583.57,0.0,0.99816,0.0,0.17103]
[1779132218404,56.25,76583.09,0.0,0.99815,0.0,0.17117]
[1779132217799,56.25,76583.95,0.0,0.99816,0.0,0.17091]
[1779132218561,56.25,76583.95,0.0,0.99816,0.0,0.17091]
[1779132220820,56.25,76582.81,0.0,0.99815,0.0,0.17126]
[1779132221827,56.25,76583.97,0.0,0.99816,0.0,0.17091]
[1779132222674,56.25,76583.97,0.0,0.99816,0.0,0.17091]
[1779132222809,56.25,76583.97,0.0,0.99816,0.0,0.17091]
[1779132224849,56.25,76589.6,0.0,0.99818,0.0,0.16922]
[1779132226863,56.25,76597.87,0.0,0.99821,0.0,0.16676]
[1779132227875,56.25,76597.87,0.0,0.99821,0.0,0.16676]
[1779132228068,56.25,76597.87,0.0,0.99821,0.0,0.16676]
[1779132228169,56.25,76602.65,0.0,0.99822,0.0,0.16535]
[1779132228877,56.25,76604.93,0.0,0.99823,0.0,0.16469]
[1779132230891,56.25,76606.44,0.0,0.99824,0.0,0.16425]
[1779132231514,56.25,76606.44,0.0,0.99824,0.0,0.16425]
[1779132231561,56.25,76606.44,0.0,0.99824,0.0,0.16425]
[1779132231898,56.25,76603.99,0.0,0.99823,0.0,0.16496]
[1779132234919,56.25,76605.41,0.0,0.99823,0.0,0.16455]
[1779132238167,56.25,76605.76,0.0,0.99823,0.0,0.16445]
[1779132238309,56.25,76605.76,0.0,0.99823,0.0,0.16445]
[1779132238947,56.25,76608.08,0.0,0.99824,0.0,0.16377]
[1779132241968,56.25,76614.49,0.0,0.99826,0.0,0.16192]
[1779132242975,56.25,76623.78,0.0,0.9983,0.0,0.15927]
[1779132244209,56.25,76623.78,0.0,0.9983,0.0,0.15927]
[1779132244310,56.25,76623.78,0.0,0.9983,0.0,0.15927]
[1779132244344,56.25,76624.32,0.0,0.9983,0.0,0.15912]
[1779132248010,56.25,76625.57,0.0,0.9983,0.0,0.15876]
[1779132250382,56.25,76625.32,0.0,0.9983,0.0,0.15883]
[1779132250024,56.25,76624.25,0.0,0.9983,0.0,0.15914]
[1779132250560,56.25,76624.25,0.0,0.9983,0.0,0.15914]
[1779132251032,56.25,76621.96,0.0,0.99829,0.0,0.15979]
[1779132252038,56.25,76615.81,0.0,0.99827,0.0,0.16154]
[1779132253045,56.25,76617.06,0.0,0.99827,0.0,0.16118]
[1779132255059,56.25,76615.75,0.0,0.99827,0.0,0.16156]
[1779132255619,56.25,76615.75,0.0,0.99827,0.0,0.16156]
[1779132255810,56.25,76615.75,0.0,0.99827,0.0,0.16156]
[1779132258080,56.25,76616.88,0.0,0.99827,0.0,0.16123]
[1779132262777,56.25,76616.62,0.0,0.99827,0.0,0.16131]
[1779132262810,56.25,76616.62,0.0,0.99827,0.0,0.16131]
[1779132264124,56.25,76605.07,0.0,0.99823,0.0,0.16465]
[1779132265114,56.25,76605.07,0.0,0.99823,0.0,0.16465]
[1779132265311,56.25,76605.07,0.0,0.99823,0.0,0.16465]
[1779132265321,56.25,76599.21,0.0,0.99821,0.0,0.16637]
[1779132266137,56.25,76597.75,0.0,0.99821,0.0,0.1668]
[1779132267164,56.25,76594.36,0.0,0.99819,0.0,0.1678]
[1779132267967,56.25,76594.36,0.0,0.99819,0.0,0.1678]
[1779132268161,56.25,76567.3,0.0,0.9981,0.0,0.176]
[1779132269166,56.25,76559.8,0.0,0.99807,0.0,0.17833]
[1779132271344,56.25,76559.57,0.0,0.99807,0.0,0.17841]
[1779132271453,56.25,76559.57,0.0,0.99807,0.0,0.17841]
[1779132271414,56.25,76560.65,0.0,0.99808,0.0,0.17698]
[1779132272190,56.25,76563.74,0.0,0.9981,0.0,0.17602]
[1779132273197,56.25,76565.54,0.0,0.9981,0.0,0.17546]
[1779132275211,56.25,76564.63,0.0,0.9981,0.0,0.17574]
[1779132276218,56.25,76560.83,0.0,0.99808,0.0,0.17692]
[1779132279239,56.25,76562.04,0.0,0.99809,0.0,0.17654]
[1779132280246,56.25,76559.26,0.0,0.99808,0.0,0.17741]
[1779132280989,56.25,76559.26,0.0,0.99808,0.0,0.17741]
[1779132281068,56.25,76559.26,0.0,0.99808,0.0,0.17741]
[1779132281253,56.25,76557.83,0.0,0.99807,0.0,0.17786]
[1779132282260,56.25,76558.93,0.0,0.99808,0.0,0.17751]
[1779132283267,56.25,76560.37,0.0,0.99808,0.0,0.17706]
[1779132286810,56.25,76561.06,0.0,0.99809,0.0,0.17685]
[1779132287061,56.25,76561.06,0.0,0.99809,0.0,0.17685]
[1779132287298,56.25,76559.97,0.0,0.99808,0.0,0.17719]
[1779132292334,56.25,76560.42,0.0,0.99808,0.0,0.17705]
[1779132293340,56.25,76564.0,0.0,0.9981,0.0,0.17594]
[1779132294104,56.25,76564.0,0.0,0.9981,0.0,0.17594]
[1779132294309,56.25,76564.0,0.0,0.9981,0.0,0.17594]
[1779132294347,56.25,76566.37,0.0,0.9981,0.0,0.1752]
[1779132295354,56.25,76568.31,0.0,0.99811,0.0,0.17461]
[1779132297368,56.25,76566.8,0.0,0.99811,0.0,0.17507]
[1779132298375,56.25,76565.29,0.0,0.9981,0.0,0.17554]
[1779132298680,56.25,76565.29,0.0,0.9981,0.0,0.17554]
[1779132298809,56.25,76565.29,0.0,0.9981,0.0,0.17554]
[1779132299382,56.25,76562.01,0.0,0.99809,0.0,0.17655]
[1779132300389,56.25,76560.67,0.0,0.99808,0.0,0.17697]
[1779132301396,56.25,76562.71,0.0,0.99809,0.0,0.17634]
[1779132302403,56.25,76561.34,0.0,0.99809,0.0,0.17676]
[1779132304925,56.25,76561.43,0.0,0.99809,0.0,0.17673]
[1779132305058,56.25,76561.43,0.0,0.99809,0.0,0.17673]
[1779132305424,56.25,76562.82,0.0,0.99809,0.0,0.1763]
[1779132306431,56.25,76561.66,0.0,0.99809,0.0,0.17666]
[1779132308445,56.25,76544.38,0.0,0.99802,0.0,0.1821]
[1779132309452,56.25,76542.38,0.0,0.99801,0.0,0.18274]
[1779132310497,56.25,76542.38,0.0,0.99801,0.0,0.18274]
[1779132310459,56.25,76545.91,0.0,0.99803,0.0,0.18162]
[1779132311563,56.25,76546.44,0.0,0.99803,0.0,0.18145]
[1779132312479,56.25,76535.04,0.0,0.99799,0.0,0.18511]
[1779132313486,56.25,76518.48,0.0,0.99792,0.0,0.19054]
[1779132314495,56.25,76505.84,0.0,0.99787,0.0,0.19478]
[1779132315028,56.25,76505.84,0.0,0.99787,0.0,0.19478]
[1779132315502,56.25,76502.25,0.0,0.99785,0.0,0.196]
[1779132315912,56.25,76502.25,0.0,0.99785,0.0,0.196]
[1779132316509,56.25,76505.37,0.0,0.99787,0.0,0.19494]
[1779132317516,56.25,76497.09,0.0,0.99783,0.0,0.19777]
[1779132318523,56.25,76501.17,0.0,0.99785,0.0,0.19637]
[1779132318681,56.25,76501.17,0.0,0.99785,0.0,0.19637]
[1779132318805,56.25,76501.17,0.0,0.99785,0.0,0.19637]
[1779132319530,56.25,76501.04,0.0,0.99785,0.0,0.19641]
[1779132320537,56.25,76502.52,0.0,0.99785,0.0,0.19591]
[1779132322551,56.25,76503.44,0.0,0.99786,0.0,0.1956]
[1779132322736,56.25,76503.44,0.0,0.99786,0.0,0.1956]
[1779132323558,56.25,76507.08,0.0,0.99787,0.0,0.19436]
[1779132324565,56.25,76508.15,0.0,0.99788,0.0,0.194]
[1779132324827,56.25,76508.15,0.0,0.99788,0.0,0.194]
[1779132326361,56.25,76508.94,0.0,0.99788,0.0,0.19373]
[1779132326579,56.25,76513.64,0.0,0.9979,0.0,0.19215]
[1779132327586,56.25,76509.63,0.0,0.99788,0.0,0.1935]
[1779132327737,56.25,76509.63,0.0,0.99788,0.0,0.1935]
[1779132329600,56.25,76506.63,0.0,0.99787,0.0,0.19451]
[1779132330607,56.25,76509.32,0.0,0.99788,0.0,0.1936]
[1779132331614,56.25,76513.96,0.0,0.99791,0.0,0.19089]
[1779132332621,56.25,76515.49,0.0,0.99792,0.0,0.19038]
[1779132333628,56.25,76520.72,0.0,0.99794,0.0,0.18865]
[1779132334635,56.25,76526.1,0.0,0.99796,0.0,0.18688]
[1779132336649,56.25,76533.69,0.0,0.99799,0.0,0.18442]
[1779132337943,56.25,76533.69,0.0,0.99799,0.0,0.18442]
[1779132338059,56.25,76533.69,0.0,0.99799,0.0,0.18442]
[1779132343698,56.25,76535.38,0.0,0.998,0.0,0.18387]
[1779132346010,56.25,76535.38,0.0,0.998,0.0,0.18387]
[1779132346059,56.25,76535.38,0.0,0.998,0.0,0.18387]
[1779132348733,56.25,76540.1,0.0,0.99802,0.0,0.18236]
[1779132350248,56.25,76540.1,0.0,0.99802,0.0,0.18236]
[1779132350312,56.25,76540.1,0.0,0.99802,0.0,0.18236]
[1779132350349,56.25,76541.31,0.0,0.99802,0.0,0.18197]
[1779132351757,56.25,76540.31,0.0,0.99802,0.0,0.18229]
[1779132356792,56.25,76540.83,0.0,0.99802,0.0,0.18212]
[1779132357799,56.25,76541.68,0.0,0.99802,0.0,0.18185]
[1779132363377,56.25,76542.17,0.0,0.99803,0.0,0.1817]
[1779132363442,56.25,76542.17,0.0,0.99803,0.0,0.1817]
[1779132363568,56.25,76542.17,0.0,0.99803,0.0,0.1817]
[1779132363475,56.25,76546.12,0.0,0.99804,0.0,0.18044]
[1779132364850,56.25,76547.61,0.0,0.99805,0.0,0.17997]
[1779132365644,56.25,76547.61,0.0,0.99805,0.0,0.17997]
[1779132367497,56.25,76547.62,0.0,0.99805,0.0,0.17997]
[1779132367576,56.25,76549.84,0.0,0.99805,0.0,0.17926]
[1779132367871,56.25,76551.57,0.0,0.99806,0.0,0.17872]
[1779132368808,56.25,76551.57,0.0,0.99806,0.0,0.17872]
[1779132368831,56.25,76551.57,0.0,0.99806,0.0,0.17872]
[1779132369059,56.25,76551.57,0.0,0.99806,0.0,0.17872]
[1779132369099,56.25,76551.57,0.0,0.99806,0.0,0.17872]
[1779132369318,56.25,76551.57,0.0,0.99806,0.0,0.17872]
[1779132369378,56.25,76551.15,0.0,0.99806,0.0,0.17885]
[1779132369889,56.25,76557.13,0.0,0.99808,0.0,0.17698]
[1779132370896,56.25,76559.3,0.0,0.99809,0.0,0.17631]
[1779132373060,56.25,76558.3,0.0,0.99809,0.0,0.17662]
[1779132373311,56.25,76558.3,0.0,0.99809,0.0,0.17662]
[1779132373906,56.25,76557.1,0.0,0.99808,0.0,0.17699]
[1779132373958,56.25,76557.1,0.0,0.99808,0.0,0.17699]
[1779132374059,56.25,76557.1,0.0,0.99808,0.0,0.17699]
[1779132374160,56.25,76558.37,0.0,0.99809,0.0,0.1766]
[1779132376938,56.25,76548.32,0.0,0.99805,0.0,0.17974]
[1779132378952,56.25,76547.01,0.0,0.99804,0.0,0.18016]
[1779132382980,56.25,76539.72,0.0,0.99802,0.0,0.18248]
[1779132384075,56.25,76539.72,0.0,0.99802,0.0,0.18248]
[1779132384200,56.25,76539.72,0.0,0.99802,0.0,0.18248]
[1779132384310,56.25,76539.72,0.0,0.99802,0.0,0.18248]
[1779132384359,56.25,76539.72,0.0,0.99802,0.0,0.18248]
[1779132384561,56.25,76539.72,0.0,0.99802,0.0,0.18248]
[1779132384410,56.25,76540.13,0.0,0.99802,0.0,0.18235]
[1779132389022,56.25,76549.18,0.0,0.99805,0.0,0.17947]
[1779132390029,56.25,76558.95,0.0,0.99809,0.0,0.17642]
[1779132391634,56.25,76558.95,0.0,0.99809,0.0,0.17642]
[1779132391036,56.25,76560.17,0.0,0.9981,0.0,0.17495]
[1779132391724,56.25,76560.17,0.0,0.9981,0.0,0.17495]
[1779132391813,56.25,76560.17,0.0,0.9981,0.0,0.17495]
[1779132392060,56.25,76560.17,0.0,0.9981,0.0,0.17495]
[1779132392161,56.25,76560.28,0.0,0.99811,0.0,0.17492]
[1779132393074,56.25,76556.18,0.0,0.99809,0.0,0.17619]
[1779132395085,56.25,76558.56,0.0,0.9981,0.0,0.17545]
[1779132400120,56.25,76558.72,0.0,0.9981,0.0,0.1754]
[1779132404148,56.25,76556.96,0.0,0.99809,0.0,0.17595]
[1779132407169,56.25,76559.38,0.0,0.9981,0.0,0.1752]
[1779132409101,56.25,76559.97,0.0,0.9981,0.0,0.17501]
[1779132409226,56.25,76559.97,0.0,0.9981,0.0,0.17501]
[1779132409316,56.25,76559.97,0.0,0.9981,0.0,0.17501]
[1779132409401,56.25,76560.08,0.0,0.9981,0.0,0.17498]
[1779132409725,56.25,76560.08,0.0,0.9981,0.0,0.17498]
[1779132409808,56.25,76560.08,0.0,0.9981,0.0,0.17498]
[1779132417239,56.25,76560.18,0.0,0.9981,0.0,0.17495]
[1779132422276,56.25,76562.42,0.0,0.99811,0.0,0.17426]
[1779132424624,56.25,76563.1,0.0,0.99812,0.0,0.17405]
[1779132424687,56.25,76563.1,0.0,0.99812,0.0,0.17405]
[1779132424654,56.25,76561.93,0.0,0.99811,0.0,0.17441]
[1779132424815,56.25,76561.93,0.0,0.99811,0.0,0.17441]
[1779132425149,56.25,76561.93,0.0,0.99811,0.0,0.17441]
[1779132425314,56.25,76561.93,0.0,0.99811,0.0,0.17441]
[1779132425393,56.25,76560.49,0.0,0.99811,0.0,0.17485]
[1779132427311,56.25,76563.09,0.0,0.99812,0.0,0.17405]
[1779132428319,56.25,76566.39,0.0,0.99813,0.0,0.17304]
[1779132429326,56.25,76568.93,0.0,0.99814,0.0,0.17227]
[1779132430263,56.25,76568.93,0.0,0.99814,0.0,0.17227]
[1779132430315,56.25,76568.93,0.0,0.99814,0.0,0.17227]
[1779132430385,56.25,76568.93,0.0,0.99814,0.0,0.17227]
[1779132430563,56.25,76568.93,0.0,0.99814,0.0,0.17227]
[1779132430624,56.25,76570.29,0.0,0.99814,0.0,0.17186]
[1779132431116,56.25,76570.29,0.0,0.99814,0.0,0.17186]
[1779132431314,56.25,76570.29,0.0,0.99814,0.0,0.17186]
[1779132436375,56.25,76570.79,0.0,0.99814,0.0,0.1717]
[1779132438454,56.25,76571.36,0.0,0.99815,0.0,0.17153]
[1779132438505,56.25,76571.36,0.0,0.99815,0.0,0.17153]
[1779132438563,56.25,76571.36,0.0,0.99815,0.0,0.17153]
[1779132438632,56.25,76571.36,0.0,0.99815,0.0,0.17153]
[1779132438661,56.25,76570.83,0.0,0.99814,0.0,0.17169]
[1779132438912,56.25,76570.83,0.0,0.99814,0.0,0.17169]
[1779132439062,56.25,76570.83,0.0,0.99814,0.0,0.17169]
[1779132440810,56.25,76571.52,0.0,0.99815,0.0,0.17148]
[1779132440883,56.25,76571.52,0.0,0.99815,0.0,0.17148]
[1779132441410,56.25,76569.98,0.0,0.99814,0.0,0.17195]
[1779132442417,56.25,76568.28,0.0,0.99813,0.0,0.17247]
[1779132442838,56.25,76568.28,0.0,0.99813,0.0,0.17247]
[1779132443108,56.25,76568.28,0.0,0.99813,0.0,0.17247]
[1779132443424,56.25,76563.01,0.0,0.99812,0.0,0.17408]
[1779132444596,56.25,76563.01,0.0,0.99812,0.0,0.17408]
[1779132444601,56.25,76560.11,0.0,0.9981,0.0,0.17497]
[1779132444815,56.25,76560.11,0.0,0.9981,0.0,0.17497]
[1779132446815,56.25,76560.22,0.0,0.99811,0.0,0.17494]
[1779132447133,56.25,76560.22,0.0,0.99811,0.0,0.17494]
[1779132447452,56.25,76559.25,0.0,0.9981,0.0,0.17524]
[1779132450474,56.25,76562.07,0.0,0.99811,0.0,0.17437]
[1779132450813,56.25,76562.07,0.0,0.99811,0.0,0.17437]
[1779132450909,56.25,76562.07,0.0,0.99811,0.0,0.17437]
[1779132451481,56.25,76567.93,0.0,0.99814,0.0,0.1715]
[1779132452487,56.25,76569.68,0.0,0.99815,0.0,0.17097]
[1779132453406,56.25,76569.68,0.0,0.99815,0.0,0.17097]
[1779132453564,56.25,76569.68,0.0,0.99815,0.0,0.17097]
[1779132453610,56.25,76571.76,0.0,0.99816,0.0,0.17035]
[1779132454497,56.25,76571.76,0.0,0.99816,0.0,0.17035]
[1779132454560,56.25,76571.76,0.0,0.99816,0.0,0.17035]
[1779132454611,56.25,76571.76,0.0,0.99816,0.0,0.17035]
[1779132454712,56.25,76568.55,0.0,0.99815,0.0,0.17132]
[1779132456810,56.25,76568.25,0.0,0.99815,0.0,0.17141]
[1779132457000,56.25,76568.25,0.0,0.99815,0.0,0.17141]
[1779132457522,56.25,76568.33,0.0,0.99815,0.0,0.17138]
[1779132458811,56.25,76568.34,0.0,0.99815,0.0,0.17138]
[1779132458941,56.25,76568.34,0.0,0.99815,0.0,0.17138]
[1779132459536,56.25,76572.69,0.0,0.99816,0.0,0.17007]
[1779132459895,56.25,76572.69,0.0,0.99816,0.0,0.17007]
[1779132460063,56.25,76572.69,0.0,0.99816,0.0,0.17007]
[1779132460823,56.25,76573.45,0.0,0.99816,0.0,0.16984]
[1779132461082,56.25,76573.45,0.0,0.99816,0.0,0.16984]
[1779132461550,56.25,76574.53,0.0,0.99817,0.0,0.16951]
[1779132464809,56.25,76573.97,0.0,0.99817,0.0,0.16968]
[1779132465129,56.25,76573.97,0.0,0.99817,0.0,0.16968]
[1779132465578,56.25,76574.32,0.0,0.99817,0.0,0.16958]
[1779132468599,56.25,76571.52,0.0,0.99816,0.0,0.17042]
[1779132468812,56.25,76571.52,0.0,0.99816,0.0,0.17042]
[1779132468967,56.25,76571.52,0.0,0.99816,0.0,0.17042]
[1779132469606,56.25,76570.93,0.0,0.99816,0.0,0.1706]
[1779132471611,56.25,76569.79,0.0,0.99815,0.0,0.17094]
[1779132471811,56.25,76569.81,0.0,0.99815,0.0,0.17093]
[1779132472229,56.25,76569.81,0.0,0.99815,0.0,0.17093]
[1779132472301,56.25,76569.81,0.0,0.99815,0.0,0.17093]
[1779132472309,56.25,76569.81,0.0,0.99815,0.0,0.17093]
[1779132472417,56.25,76569.81,0.0,0.99815,0.0,0.17093]
[1779132472627,56.25,76566.1,0.0,0.99814,0.0,0.17206]
[1779132473634,56.25,76560.4,0.0,0.99812,0.0,0.1738]
[1779132474792,56.25,76560.48,0.0,0.99812,0.0,0.17378]
[1779132474811,56.25,76560.48,0.0,0.99812,0.0,0.17378]
[1779132475001,56.25,76560.48,0.0,0.99812,0.0,0.17378]
[1779132475648,56.25,76561.51,0.0,0.99812,0.0,0.17346]
[1779132476809,56.25,76561.59,0.0,0.99812,0.0,0.17344]
[1779132477136,56.25,76561.59,0.0,0.99812,0.0,0.17344]
[1779132477662,56.25,76561.69,0.0,0.99812,0.0,0.17341]
[1779132478815,56.25,76561.41,0.0,0.99812,0.0,0.17349]
[1779132479078,56.25,76561.41,0.0,0.99812,0.0,0.17349]
[1779132479676,56.25,76554.49,0.0,0.9981,0.0,0.17562]
[1779132480683,56.25,76552.15,0.0,0.99809,0.0,0.17635]
[1779132480903,56.25,76552.15,0.0,0.99809,0.0,0.17635]
[1779132481067,56.25,76552.15,0.0,0.99809,0.0,0.17635]
[1779132481690,56.25,76554.77,0.0,0.9981,0.0,0.17554]
[1779132482815,56.25,76554.99,0.0,0.9981,0.0,0.17547]
[1779132483087,56.25,76554.99,0.0,0.9981,0.0,0.17547]
[1779132483704,56.25,76557.06,0.0,0.9981,0.0,0.17483]
[1779132484815,56.25,76557.23,0.0,0.99811,0.0,0.17478]
[1779132484940,56.25,76557.23,0.0,0.99811,0.0,0.17478]
[1779132485720,56.25,76557.3,0.0,0.99811,0.0,0.17475]
[1779132486095,56.25,76557.3,0.0,0.99811,0.0,0.17475]
[1779132486315,56.25,76557.3,0.0,0.99811,0.0,0.17475]
[1779132488814,56.25,76558.15,0.0,0.99811,0.0,0.17449]
[1779132489079,56.25,76558.15,0.0,0.99811,0.0,0.17449]
[1779132489748,56.25,76559.06,0.0,0.99811,0.0,0.17421]
[1779132490755,56.25,76561.57,0.0,0.99812,0.0,0.17344]
[1779132490812,56.25,76561.57,0.0,0.99812,0.0,0.17344]
[1779132490956,56.25,76561.57,0.0,0.99812,0.0,0.17344]
[1779132491762,56.25,76560.06,0.0,0.99812,0.0,0.17391]
[1779132493032,56.25,76560.6,0.0,0.99812,0.0,0.17374]
[1779132493066,56.25,76560.6,0.0,0.99812,0.0,0.17374]
[1779132494813,56.25,76559.37,0.0,0.99811,0.0,0.17412]
[1779132495180,56.25,76559.37,0.0,0.99811,0.0,0.17412]
[1779132495278,56.25,76560.12,0.0,0.99812,0.0,0.17389]
[1779132496819,56.25,76560.03,0.0,0.99812,0.0,0.17391]
[1779132497033,56.25,76560.03,0.0,0.99812,0.0,0.17391]
[1779132497131,56.25,76560.07,0.0,0.99812,0.0,0.1739]
[1779132498813,56.25,76560.71,0.0,0.99812,0.0,0.17371]
[1779132498940,56.25,76560.71,0.0,0.99812,0.0,0.17371]
[1779132499034,56.25,76570.22,0.0,0.99815,0.0,0.17081]
[1779132499818,56.25,76572.04,0.0,0.99816,0.0,0.17026]
[1779132501317,56.25,76572.04,0.0,0.99816,0.0,0.17026]
[1779132501562,56.25,76572.04,0.0,0.99816,0.0,0.17026]
[1779132501601,56.25,76573.86,0.0,0.99817,0.0,0.16971]
[1779132502818,56.25,76573.57,0.0,0.99817,0.0,0.1698]
[1779132503156,56.25,76573.57,0.0,0.99817,0.0,0.1698]
[1779132503250,56.25,76573.6,0.0,0.99817,0.0,0.16979]
[1779132506813,56.25,76574.67,0.0,0.99817,0.0,0.16947]
[1779132507024,56.25,76574.67,0.0,0.99817,0.0,0.16947]
[1779132507119,56.25,76575.03,0.0,0.99817,0.0,0.16936]
[1779132507874,56.25,76577.33,0.0,0.99818,0.0,0.16867]
[1779132508812,56.25,76577.33,0.0,0.99818,0.0,0.16867]
[1779132509046,56.25,76577.33,0.0,0.99818,0.0,0.16867]
[1779132509143,56.25,76578.54,0.0,0.99818,0.0,0.16831]
[1779132509888,56.25,76580.26,0.0,0.99819,0.0,0.1678]
[1779132511902,56.25,76579.92,0.0,0.9982,0.0,0.16685]
[1779132512816,56.25,76579.92,0.0,0.9982,0.0,0.16685]
[1779132512875,56.25,76579.92,0.0,0.9982,0.0,0.16685]
[1779132513383,56.25,76579.92,0.0,0.9982,0.0,0.16685]
[1779132513563,56.25,76579.92,0.0,0.9982,0.0,0.16685]
[1779132513610,56.25,76579.96,0.0,0.9982,0.0,0.16684]
[1779132514923,56.25,76581.51,0.0,0.9982,0.0,0.16638]
[1779132517719,56.25,76581.71,0.0,0.99821,0.0,0.16633]
[1779132517733,56.25,76581.71,0.0,0.99821,0.0,0.16633]
[1779132517810,56.25,76581.46,0.0,0.9982,0.0,0.1664]
[1779132518073,56.25,76581.46,0.0,0.9982,0.0,0.1664]
[1779132518137,56.25,76581.78,0.0,0.99821,0.0,0.1663]
[1779132518951,56.25,76584.48,0.0,0.99822,0.0,0.16551]
[1779132520333,56.25,76584.48,0.0,0.99822,0.0,0.16551]
[1779132520564,56.25,76584.48,0.0,0.99822,0.0,0.16551]
[1779132520814,56.25,76583.61,0.0,0.99821,0.0,0.16576]
[1779132521225,56.25,76583.61,0.0,0.99821,0.0,0.16576]
[1779132521250,56.25,76583.99,0.0,0.99821,0.0,0.16565]
[1779132524811,56.25,76584.42,0.0,0.99821,0.0,0.16553]
[1779132524984,56.25,76584.42,0.0,0.99821,0.0,0.16553]
[1779132524993,56.25,76582.72,0.0,0.99821,0.0,0.16603]
[1779132526000,56.25,76586.12,0.0,0.99822,0.0,0.16503]
[1779132526813,56.25,76586.12,0.0,0.99822,0.0,0.16503]
[1779132526955,56.25,76586.12,0.0,0.99822,0.0,0.16503]
[1779132527682,56.25,76586.12,0.0,0.99822,0.0,0.16503]
[1779132527773,56.25,76587.03,0.0,0.99822,0.0,0.16476]
[1779132527815,56.25,76587.03,0.0,0.99822,0.0,0.16476]
[1779132528014,56.25,76585.08,0.0,0.99822,0.0,0.16533]
[1779132528813,56.25,76585.08,0.0,0.99822,0.0,0.16533]
[1779132529043,56.25,76585.08,0.0,0.99822,0.0,0.16533]
[1779132529730,56.25,76585.15,0.0,0.99822,0.0,0.16531]
[1779132532815,56.25,76584.88,0.0,0.99822,0.0,0.16539]
[1779132533041,56.25,76584.88,0.0,0.99822,0.0,0.16539]
[1779132533052,56.25,76585.5,0.0,0.99822,0.0,0.16521]
[1779132536073,56.25,76584.44,0.0,0.99821,0.0,0.16552]
[1779132537082,56.25,76584.44,0.0,0.99821,0.0,0.16552]
[1779132537177,56.25,76585.23,0.0,0.99822,0.0,0.16529]
[1779132539483,56.25,76585.51,0.0,0.99822,0.0,0.16521]
[1779132539568,56.25,76585.51,0.0,0.99822,0.0,0.16521]
[1779132540101,56.25,76586.83,0.0,0.99822,0.0,0.16482]
[1779132541183,56.25,76586.83,0.0,0.99822,0.0,0.16482]
[1779132541308,56.25,76586.83,0.0,0.99822,0.0,0.16482]
[1779132541477,56.25,76586.83,0.0,0.99822,0.0,0.16482]
[1779132541578,56.25,76586.79,0.0,0.99822,0.0,0.16483]
[1779132542115,56.25,76588.19,0.0,0.99823,0.0,0.16442]
[1779132543122,56.25,76597.61,0.0,0.99826,0.0,0.16169]
[1779132544129,56.25,76598.78,0.0,0.99826,0.0,0.16135]
[1779132545757,56.25,76598.78,0.0,0.99826,0.0,0.16135]
[1779132545811,56.25,76598.78,0.0,0.99826,0.0,0.16135]
[1779132545818,56.25,76597.95,0.0,0.99826,0.0,0.16159]
[1779132547150,56.25,76598.79,0.0,0.99826,0.0,0.16135]
[1779132548157,56.25,76603.03,0.0,0.99828,0.0,0.16013]
[1779132549164,56.25,76606.46,0.0,0.99829,0.0,0.15916]
[1779132550079,56.25,76606.46,0.0,0.99829,0.0,0.15916]
[1779132550311,56.25,76606.46,0.0,0.99829,0.0,0.15916]
[1779132552185,56.25,76601.61,0.0,0.99827,0.0,0.16054]
[1779132553425,56.25,76603.12,0.0,0.99828,0.0,0.16011]
[1779132557220,56.25,76604.65,0.0,0.99828,0.0,0.15967]
[1779132558175,56.25,76604.65,0.0,0.99828,0.0,0.15967]
[1779132558314,56.25,76604.65,0.0,0.99828,0.0,0.15967]
[1779132558387,56.25,76605.69,0.0,0.99829,0.0,0.15938]
[1779132559234,56.25,76601.29,0.0,0.99827,0.0,0.16063]
[1779132560241,56.25,76599.1,0.0,0.99827,0.0,0.16126]
[1779132561551,56.25,76599.1,0.0,0.99827,0.0,0.16126]
[1779132561561,56.25,76599.1,0.0,0.99827,0.0,0.16126]
[1779132561650,56.25,76602.3,0.0,0.99828,0.0,0.16034]
[1779132563262,56.25,76603.32,0.0,0.99828,0.0,0.16005]
[1779132566283,56.25,76601.25,0.0,0.99827,0.0,0.16064]
[1779132568297,56.25,76599.9,0.0,0.99827,0.0,0.16103]
[1779132569136,56.25,76599.9,0.0,0.99827,0.0,0.16103]
[1779132569315,56.25,76599.9,0.0,0.99827,0.0,0.16103]
[1779132574339,56.25,76599.07,0.0,0.99828,0.0,0.16025]
[1779132578372,56.25,76599.41,0.0,0.99828,0.0,0.16016]
[1779132578561,56.25,76599.41,0.0,0.99828,0.0,0.16016]
[1779132578650,56.25,76598.21,0.0,0.99827,0.0,0.1605]
[1779132579374,56.25,76594.29,0.0,0.99826,0.0,0.16162]
[1779132581388,56.25,76592.57,0.0,0.99825,0.0,0.16212]
[1779132583827,56.25,76592.53,0.0,0.99825,0.0,0.16213]
[1779132584062,56.25,76593.1,0.0,0.99826,0.0,0.16197]
[1779132585416,56.25,76592.15,0.0,0.99825,0.0,0.16224]
[1779132586423,56.25,76590.87,0.0,0.99825,0.0,0.16261]
[1779132588708,56.25,76590.88,0.0,0.99825,0.0,0.16261]
[1779132588816,56.25,76590.88,0.0,0.99825,0.0,0.16261]
[1779132591461,56.25,76581.17,0.0,0.99821,0.0,0.16544]
[1779132592377,56.25,76581.17,0.0,0.99821,0.0,0.16544]
[1779132592561,56.25,76581.17,0.0,0.99821,0.0,0.16544]
[1779132592600,56.25,76579.25,0.0,0.99821,0.0,0.16601]
[1779132597403,56.25,76579.6,0.0,0.99821,0.0,0.16591]
[1779132597566,56.25,76579.6,0.0,0.99821,0.0,0.16591]
[1779132597613,56.25,76580.61,0.0,0.99821,0.0,0.16561]
[1779132601533,56.25,76574.67,0.0,0.99819,0.0,0.16736]
[1779132602220,56.25,76574.67,0.0,0.99819,0.0,0.16736]
[1779132602316,56.25,76574.67,0.0,0.99819,0.0,0.16736]
[1779132602540,56.25,76572.73,0.0,0.99818,0.0,0.16794]
[1779132603547,56.25,76566.66,0.0,0.99816,0.0,0.16976]
[1779132605568,56.25,76574.15,0.0,0.99819,0.0,0.16752]
[1779132606043,56.25,76574.15,0.0,0.99819,0.0,0.16752]
[1779132606063,56.25,76574.15,0.0,0.99819,0.0,0.16752]
[1779132606573,56.25,76578.71,0.0,0.99821,0.0,0.16617]
[1779132607580,56.25,76579.73,0.0,0.99821,0.0,0.16587]
[1779132608591,56.25,76590.41,0.0,0.99825,0.0,0.16275]
[1779132609636,56.25,76590.41,0.0,0.99825,0.0,0.16275]
[1779132609811,56.25,76590.41,0.0,0.99825,0.0,0.16275]
[1779132609869,56.25,76593.24,0.0,0.99826,0.0,0.16193]
[1779132610605,56.25,76590.93,0.0,0.99825,0.0,0.16259]
[1779132612619,56.25,76589.89,0.0,0.99824,0.0,0.1629]
[1779132613626,56.25,76591.23,0.0,0.99825,0.0,0.16251]
[1779132614152,56.25,76591.23,0.0,0.99825,0.0,0.16251]
[1779132614310,56.25,76591.23,0.0,0.99825,0.0,0.16251]
[1779132617655,56.25,76594.67,0.0,0.99826,0.0,0.16151]
[1779132619034,56.25,76595.05,0.0,0.99826,0.0,0.16141]
[1779132619061,56.25,76595.05,0.0,0.99826,0.0,0.16141]
[1779132620676,56.25,76596.52,0.0,0.99827,0.0,0.16098]
[1779132623348,56.25,76596.86,0.0,0.99827,0.0,0.16089]
[1779132623564,56.25,76596.86,0.0,0.99827,0.0,0.16089]
[1779132623697,56.25,76597.86,0.0,0.99827,0.0,0.1606]
[1779132626719,56.25,76596.04,0.0,0.99827,0.0,0.16112]
[1779132627762,56.25,76596.04,0.0,0.99827,0.0,0.16112]
[1779132627810,56.25,76596.04,0.0,0.99827,0.0,0.16112]
[1779132627856,56.25,76594.4,0.0,0.99826,0.0,0.16159]
[1779132628733,56.25,76588.22,0.0,0.99824,0.0,0.16338]
[1779132629741,56.25,76582.82,0.0,0.99822,0.0,0.16496]
[1779132630828,56.25,76582.82,0.0,0.99822,0.0,0.16496]
[1779132630902,56.25,76574.54,0.0,0.99819,0.0,0.1674]
[1779132631060,56.25,76574.54,0.0,0.99819,0.0,0.1674]
[1779132631755,56.25,76573.68,0.0,0.9982,0.0,0.16661]
[1779132636790,56.25,76573.1,0.0,0.9982,0.0,0.16678]
[1779132638804,56.25,76572.21,0.0,0.99819,0.0,0.16705]
[1779132639145,56.25,76572.21,0.0,0.99819,0.0,0.16705]
[1779132639309,56.25,76572.21,0.0,0.99819,0.0,0.16705]
[1779132640818,56.25,76574.12,0.0,0.9982,0.0,0.16648]
[1779132642832,56.25,76576.18,0.0,0.99821,0.0,0.16587]
[1779132644846,56.25,76577.68,0.0,0.99821,0.0,0.16543]
[1779132645355,56.25,76577.68,0.0,0.99821,0.0,0.16543]
[1779132645564,56.25,76577.68,0.0,0.99821,0.0,0.16543]
[1779132647867,56.25,76579.81,0.0,0.99822,0.0,0.1648]
[1779132652902,56.25,76580.3,0.0,0.99822,0.0,0.16466]
[1779132653438,56.25,76580.3,0.0,0.99822,0.0,0.16466]
[1779132653565,56.25,76580.3,0.0,0.99822,0.0,0.16466]
[1779132653915,56.25,76583.66,0.0,0.99823,0.0,0.16368]
[1779132654293,56.25,76583.66,0.0,0.99823,0.0,0.16368]
[1779132654727,56.25,76583.66,0.0,0.99823,0.0,0.16368]
[1779132654808,56.25,76583.66,0.0,0.99823,0.0,0.16368]
[1779132654918,56.25,76592.31,0.0,0.99826,0.0,0.16117]
[1779132655925,56.25,76597.82,0.0,0.99828,0.0,0.1596]
[1779132656875,56.25,76597.82,0.0,0.99828,0.0,0.1596]
[1779132656932,56.25,76602.96,0.0,0.9983,0.0,0.15814]
[1779132657061,56.25,76602.96,0.0,0.9983,0.0,0.15814]
[1779132658946,56.25,76602.09,0.0,0.9983,0.0,0.15838]
[1779132661968,56.25,76609.92,0.0,0.99832,0.0,0.15618]
[1779132663340,56.25,76609.92,0.0,0.99832,0.0,0.15618]
[1779132663559,56.25,76609.92,0.0,0.99832,0.0,0.15618]
[1779132663602,56.25,76612.44,0.0,0.99833,0.0,0.15548]
[1779132665995,56.25,76615.01,0.0,0.99834,0.0,0.15476]
[1779132667002,56.25,76616.61,0.0,0.99835,0.0,0.15432]
[1779132668011,56.25,76615.15,0.0,0.99834,0.0,0.15472]
[1779132669514,56.25,76615.15,0.0,0.99834,0.0,0.15472]
[1779132669559,56.25,76615.15,0.0,0.99834,0.0,0.15472]
[1779132669573,56.25,76616.01,0.0,0.99834,0.0,0.15449]
[1779132671033,56.25,76624.79,0.0,0.99837,0.0,0.15207]
[1779132672175,56.25,76624.79,0.0,0.99837,0.0,0.15207]
[1779132672310,56.25,76624.79,0.0,0.99837,0.0,0.15207]
[1779132672374,56.25,76630.12,0.0,0.99839,0.0,0.15062]
[1779132674057,56.25,76632.54,0.0,0.9984,0.0,0.14997]
[1779132675061,56.25,76638.45,0.0,0.99842,0.0,0.14838]
[1779132676418,56.25,76639.24,0.0,0.99842,0.0,0.14817]
[1779132677811,56.25,76639.24,0.0,0.99842,0.0,0.14817]
[1779132678561,56.25,76638.94,0.0,0.99842,0.0,0.14825]
[1779132679362,56.25,76638.4,0.0,0.99842,0.0,0.1484]
[1779132679433,56.25,76639.93,0.0,0.99842,0.0,0.14799]
[1779132680112,56.25,76647.49,0.0,0.99844,0.0,0.14598]
[1779132681118,56.25,76663.96,0.0,0.99849,0.0,0.14171]
[1779132682125,56.25,76670.11,0.0,0.99851,0.0,0.14014]
[1779132683132,56.25,76670.98,0.0,0.99852,0.0,0.13992]
[1779132685146,56.25,76673.21,0.0,0.99852,0.0,0.13935]
[1779132686153,56.25,76676.33,0.0,0.99853,0.0,0.13857]
[1779132688167,56.25,76678.36,0.0,0.99854,0.0,0.13806]
[1779132689174,56.25,76680.93,0.0,0.99854,0.0,0.13741]
[1779132690181,56.25,76689.81,0.0,0.99857,0.0,0.13521]
[1779132691189,56.25,76690.19,0.0,0.99858,0.0,0.13424]
[1779132692411,56.25,76690.97,0.0,0.99858,0.0,0.13405]
[1779132694210,56.25,76690.1,0.0,0.99858,0.0,0.13426]
[1779132697231,56.25,76687.18,0.0,0.99857,0.0,0.13497]
[1779132698445,56.25,76687.18,0.0,0.99857,0.0,0.13497]
[1779132698495,56.25,76682.03,0.0,0.99856,0.0,0.13624]
[1779132699245,56.25,76683.09,0.0,0.99856,0.0,0.13598]
[1779132701259,56.25,76681.66,0.0,0.99856,0.0,0.13634]
[1779132702266,56.25,76669.73,0.0,0.99852,0.0,0.13932]
[1779132703273,56.25,76666.13,0.0,0.99851,0.0,0.14023]
[1779132704280,56.25,76668.64,0.0,0.99852,0.0,0.1396]
[1779132705288,56.25,76661.09,0.0,0.9985,0.0,0.14152]
[1779132707301,56.25,76663.71,0.0,0.9985,0.0,0.14085]
[1779132708308,56.25,76662.56,0.0,0.9985,0.0,0.14114]
[1779132709315,56.25,76661.23,0.0,0.9985,0.0,0.14148]
[1779132712336,56.25,76662.04,0.0,0.9985,0.0,0.14128]
[1779132715807,56.25,76661.7,0.0,0.9985,0.0,0.14136]
[1779132716059,56.25,76661.9,0.0,0.9985,0.0,0.14131]
[1779132718808,56.25,76661.47,0.0,0.9985,0.0,0.14142]
[1779132719386,56.25,76663.82,0.0,0.9985,0.0,0.14082]
[1779132721400,56.25,76675.24,0.0,0.99854,0.0,0.13793]
[1779132722407,56.25,76678.29,0.0,0.99855,0.0,0.13717]
[1779132723414,56.25,76679.18,0.0,0.99855,0.0,0.13695]
[1779132725428,56.25,76681.13,0.0,0.99855,0.0,0.13647]
[1779132728449,56.25,76682.45,0.0,0.99856,0.0,0.13614]
[1779132729590,56.25,76682.45,0.0,0.99856,0.0,0.13614]
[1779132729808,56.25,76682.45,0.0,0.99856,0.0,0.13614]
[1779132729909,56.25,76680.86,0.0,0.99855,0.0,0.13653]
[1779132731375,56.25,76680.64,0.0,0.99855,0.0,0.13659]
[1779132731470,56.25,76671.33,0.0,0.99853,0.0,0.13892]
[1779132732477,56.25,76663.68,0.0,0.9985,0.0,0.14086]
[1779132733743,56.25,76663.68,0.0,0.9985,0.0,0.14086]
[1779132733810,56.25,76663.68,0.0,0.9985,0.0,0.14086]
[1779132733844,56.25,76660.86,0.0,0.99849,0.0,0.14158]
[1779132739526,56.25,76661.06,0.0,0.9985,0.0,0.14153]
[1779132740533,56.25,76662.28,0.0,0.9985,0.0,0.14122]
[1779132741540,56.25,76673.5,0.0,0.99853,0.0,0.13837]
[1779132742854,56.25,76677.91,0.0,0.99855,0.0,0.13727]
[1779132743082,56.25,76677.91,0.0,0.99855,0.0,0.13727]
[1779132743310,56.25,76677.91,0.0,0.99855,0.0,0.13727]
[1779132748589,56.25,76678.35,0.0,0.99855,0.0,0.13716]
[1779132749596,56.25,76676.54,0.0,0.99854,0.0,0.13761]
[1779132750330,56.25,76676.54,0.0,0.99854,0.0,0.13761]
[1779132750560,56.25,76676.54,0.0,0.99854,0.0,0.13761]
[1779132752355,56.25,76677.03,0.0,0.99854,0.0,0.13749]
[1779132754807,56.25,76676.5,0.0,0.99855,0.0,0.13672]
[1779132755058,56.25,76676.5,0.0,0.99855,0.0,0.13672]
[1779132755070,56.25,76669.32,0.0,0.99853,0.0,0.13852]
[1779132756645,56.25,76665.5,0.0,0.99852,0.0,0.13948]
[1779132759666,56.25,76669.25,0.0,0.99853,0.0,0.13853]
[1779132760901,56.25,76669.25,0.0,0.99853,0.0,0.13853]
[1779132761060,56.25,76669.25,0.0,0.99853,0.0,0.13853]
[1779132761080,56.25,76672.6,0.0,0.99854,0.0,0.13769]
[1779132761680,56.25,76675.9,0.0,0.99855,0.0,0.13687]
[1779132762688,56.25,76679.57,0.0,0.99856,0.0,0.13596]
[1779132766129,56.25,76679.52,0.0,0.99856,0.0,0.13597]
[1779132766311,56.25,76679.52,0.0,0.99856,0.0,0.13597]
[1779132766717,56.25,76681.73,0.0,0.99857,0.0,0.13543]
[1779132767723,56.25,76677.36,0.0,0.99855,0.0,0.13651]
[1779132770657,56.25,76677.26,0.0,0.99855,0.0,0.13653]
[1779132770810,56.25,76677.26,0.0,0.99855,0.0,0.13653]
[1779132770900,56.25,76673.65,0.0,0.99854,0.0,0.13743]
[1779132771752,56.25,76670.89,0.0,0.99853,0.0,0.13812]
[1779132772504,56.25,76670.89,0.0,0.99853,0.0,0.13812]
[1779132772560,56.25,76670.89,0.0,0.99853,0.0,0.13812]
[1779132772758,56.25,76665.29,0.0,0.99852,0.0,0.13953]
[1779132773765,56.25,76664.27,0.0,0.99851,0.0,0.13979]
[1779132776786,56.25,76665.27,0.0,0.99852,0.0,0.13954]
[1779132778800,56.25,76666.68,0.0,0.99852,0.0,0.13918]
[1779132780197,56.25,76667.1,0.0,0.99852,0.0,0.13908]
[1779132780311,56.25,76667.1,0.0,0.99852,0.0,0.13908]
[1779132780814,56.25,76667.93,0.0,0.99853,0.0,0.13887]
[1779132781821,56.25,76666.52,0.0,0.99852,0.0,0.13922]
[1779132783837,56.25,76665.38,0.0,0.99852,0.0,0.13951]
[1779132784843,56.25,76666.23,0.0,0.99852,0.0,0.1393]
[1779132785877,56.25,76666.23,0.0,0.99852,0.0,0.1393]
[1779132786016,56.25,76666.23,0.0,0.99852,0.0,0.1393]
[1779132786068,56.25,76666.23,0.0,0.99852,0.0,0.1393]
[1779132786031,56.25,76664.11,0.0,0.99851,0.0,0.13983]
[1779132786857,56.25,76660.21,0.0,0.9985,0.0,0.14082]
[1779132790885,56.25,76655.76,0.0,0.99849,0.0,0.14197]
[1779132791892,56.25,76648.44,0.0,0.99847,0.0,0.14386]
[1779132792899,56.25,76647.51,0.0,0.99846,0.0,0.1441]
[1779132793417,56.25,76647.51,0.0,0.99846,0.0,0.1441]
[1779132793560,56.25,76647.51,0.0,0.99846,0.0,0.1441]
[1779132793906,56.25,76643.5,0.0,0.99845,0.0,0.14515]
[1779132794913,56.25,76650.03,0.0,0.99847,0.0,0.14345]
[1779132795920,56.25,76653.23,0.0,0.99848,0.0,0.14262]
[1779132796510,56.25,76653.23,0.0,0.99848,0.0,0.14262]
[1779132796560,56.25,76653.23,0.0,0.99848,0.0,0.14262]
[1779132796927,56.25,76654.06,0.0,0.99848,0.0,0.1424]
[1779132800877,56.25,76654.32,0.0,0.99848,0.0,0.14234]
[1779132802969,56.25,76652.94,0.0,0.99848,0.0,0.14269]
[1779132803976,56.25,76652.1,0.0,0.99848,0.0,0.14291]
[1779132804707,56.25,76652.1,0.0,0.99848,0.0,0.14291]
[1779132804810,56.25,76652.1,0.0,0.99848,0.0,0.14291]
[1779132804983,56.25,76654.04,0.0,0.99848,0.0,0.14241]
[1779132806997,56.25,76656.17,0.0,0.99849,0.0,0.14186]
[1779132807885,56.25,76656.17,0.0,0.99849,0.0,0.14186]
[1779132808060,56.25,76656.17,0.0,0.99849,0.0,0.14186]
[1779132808005,56.25,76658.05,0.0,0.9985,0.0,0.14138]
[1779132809011,56.25,76657.29,0.0,0.99849,0.0,0.14157]
[1779132811026,56.25,76656.09,0.0,0.9985,0.0,0.14096]
[1779132812033,56.25,76654.51,0.0,0.99849,0.0,0.14136]
[1779132813040,56.25,76656.17,0.0,0.9985,0.0,0.14094]
[1779132814047,56.25,76656.98,0.0,0.9985,0.0,0.14073]
[1779132816061,56.25,76660.64,0.0,0.99851,0.0,0.1398]
[1779132816203,56.25,76660.64,0.0,0.99851,0.0,0.1398]
[1779132816314,56.25,76660.64,0.0,0.99851,0.0,0.1398]
[1779132817068,56.25,76662.28,0.0,0.99852,0.0,0.13938]
[1779132820089,56.25,76665.03,0.0,0.99853,0.0,0.13869]
[1779132820695,56.25,76665.03,0.0,0.99853,0.0,0.13869]
[1779132820815,56.25,76665.03,0.0,0.99853,0.0,0.13869]
[1779132821097,56.25,76667.03,0.0,0.99853,0.0,0.13819]
[1779132821860,56.25,76667.03,0.0,0.99853,0.0,0.13819]
[1779132824118,56.25,76668.35,0.0,0.99854,0.0,0.13785]
[1779132827633,56.25,76668.34,0.0,0.99854,0.0,0.13786]
[1779132827811,56.25,76668.34,0.0,0.99854,0.0,0.13786]
[1779132828146,56.25,76669.39,0.0,0.99854,0.0,0.13759]
[1779132829154,56.25,76672.06,0.0,0.99855,0.0,0.13693]
[1779132832343,56.25,76671.8,0.0,0.99855,0.0,0.13699]
[1779132832562,56.25,76671.8,0.0,0.99855,0.0,0.13699]
[1779132832596,56.25,76678.16,0.0,0.99856,0.0,0.13541]
[1779132833651,56.25,76679.63,0.0,0.99857,0.0,0.13505]
[1779132835078,56.25,76679.63,0.0,0.99857,0.0,0.13505]
[1779132835123,56.25,76670.04,0.0,0.99854,0.0,0.13743]
[1779132835317,56.25,76670.04,0.0,0.99854,0.0,0.13743]
[1779132835418,56.25,76668.59,0.0,0.99854,0.0,0.13779]
[1779132836202,56.25,76670.78,0.0,0.99854,0.0,0.13725]
[1779132841006,56.25,76670.49,0.0,0.99854,0.0,0.13732]
[1779132841446,56.25,76670.57,0.0,0.99854,0.0,0.1373]
[1779132841515,56.25,76669.02,0.0,0.99854,0.0,0.13769]
[1779132842561,56.25,76669.02,0.0,0.99854,0.0,0.13769]
[1779132842817,56.25,76669.02,0.0,0.99854,0.0,0.13769]
[1779132842966,56.25,76669.02,0.0,0.99854,0.0,0.13769]
[1779132843064,56.25,76669.02,0.0,0.99854,0.0,0.13769]
[1779132843067,56.25,76663.87,0.0,0.99852,0.0,0.13898]
[1779132843309,56.25,76663.87,0.0,0.99852,0.0,0.13898]
[1779132843410,56.25,76660.37,0.0,0.99851,0.0,0.13987]
[1779132844258,56.25,76664.17,0.0,0.99852,0.0,0.13891]
[1779132847003,56.25,76664.82,0.0,0.99853,0.0,0.13874]
[1779132847065,56.25,76664.82,0.0,0.99853,0.0,0.13874]
[1779132847157,56.25,76670.58,0.0,0.99854,0.0,0.1373]
[1779132848169,56.25,76670.58,0.0,0.99854,0.0,0.1373]
[1779132847279,56.25,76673.74,0.0,0.99855,0.0,0.13651]
[1779132848313,56.25,76673.74,0.0,0.99855,0.0,0.13651]
[1779132848321,56.25,76673.74,0.0,0.99855,0.0,0.13651]
[1779132848560,56.25,76673.74,0.0,0.99855,0.0,0.13651]
[1779132848658,56.25,76674.38,0.0,0.99855,0.0,0.13635]
[1779132852038,56.25,76674.6,0.0,0.99855,0.0,0.1363]
[1779132852060,56.25,76674.6,0.0,0.99855,0.0,0.1363]
[1779132853321,56.25,76668.48,0.0,0.99854,0.0,0.13782]
[1779132855144,56.25,76668.48,0.0,0.99854,0.0,0.13782]
[1779132855160,56.25,76668.48,0.0,0.99854,0.0,0.13782]
[1779132854328,56.25,76663.93,0.0,0.99852,0.0,0.13897]
[1779132855317,56.25,76663.93,0.0,0.99852,0.0,0.13897]
[1779132855335,56.25,76663.51,0.0,0.99852,0.0,0.13907]
[1779132856427,56.25,76663.51,0.0,0.99852,0.0,0.13907]
[1779132856567,56.25,76663.51,0.0,0.99852,0.0,0.13907]
[1779132862385,56.25,76664.22,0.0,0.99852,0.0,0.13889]
[1779132866413,56.25,76659.07,0.0,0.99851,0.0,0.1402]
[1779132867523,56.25,76659.07,0.0,0.99851,0.0,0.1402]
[1779132867569,56.25,76659.07,0.0,0.99851,0.0,0.1402]
[1779132867623,56.25,76654.0,0.0,0.99849,0.0,0.14149]
[1779132868308,56.25,76654.0,0.0,0.99849,0.0,0.14149]
[1779132868449,56.25,76654.0,0.0,0.99849,0.0,0.14149]
[1779132868565,56.25,76654.0,0.0,0.99849,0.0,0.14149]
[1779132868650,56.25,76653.75,0.0,0.99849,0.0,0.14156]
[1779132869434,56.25,76646.28,0.0,0.99847,0.0,0.14349]
[1779132870441,56.25,76639.28,0.0,0.99845,0.0,0.14531]
[1779132871654,56.25,76640.01,0.0,0.99846,0.0,0.14418]
[1779132873562,56.25,76641.14,0.0,0.99846,0.0,0.14389]
[1779132873817,56.25,76641.14,0.0,0.99846,0.0,0.14389]
[1779132874205,56.25,76642.45,0.0,0.99847,0.0,0.14355]
[1779132874268,56.25,76642.45,0.0,0.99847,0.0,0.14355]
[1779132874315,56.25,76642.45,0.0,0.99847,0.0,0.14355]
[1779132874469,56.25,76643.05,0.0,0.99847,0.0,0.14339]
[1779132879504,56.25,76642.14,0.0,0.99847,0.0,0.14363]
[1779132882455,56.25,76643.51,0.0,0.99847,0.0,0.14327]
[1779132882565,56.25,76643.51,0.0,0.99847,0.0,0.14327]
[1779132883069,56.25,76643.51,0.0,0.99847,0.0,0.14327]
[1779132883199,56.25,76643.51,0.0,0.99847,0.0,0.14327]
[1779132883148,56.25,76644.32,0.0,0.99847,0.0,0.14306]
[1779132883315,56.25,76644.32,0.0,0.99847,0.0,0.14306]
[1779132883532,56.25,76644.16,0.0,0.99847,0.0,0.1431]
[1779132884644,56.25,76644.16,0.0,0.99847,0.0,0.1431]
[1779132884745,56.25,76635.56,0.0,0.99845,0.0,0.14535]
[1779132885266,56.25,76635.56,0.0,0.99845,0.0,0.14535]
[1779132885309,56.25,76635.56,0.0,0.99845,0.0,0.14535]
[1779132886018,56.25,76635.56,0.0,0.99845,0.0,0.14535]
[1779132886065,56.25,76635.56,0.0,0.99845,0.0,0.14535]
[1779132886101,56.25,76635.56,0.0,0.99845,0.0,0.14535]
[1779132886165,56.25,76631.31,0.0,0.99843,0.0,0.14647]
[1779132886326,56.25,76631.31,0.0,0.99843,0.0,0.14647]
[1779132889574,56.25,76624.42,0.0,0.99841,0.0,0.1483]
[1779132890582,56.25,76622.55,0.0,0.99841,0.0,0.14881]
[1779132891636,56.25,76622.55,0.0,0.99841,0.0,0.14881]
[1779132891810,56.25,76622.55,0.0,0.99841,0.0,0.14881]
[1779132892073,56.25,76622.55,0.0,0.99841,0.0,0.14881]
[1779132892198,56.25,76622.55,0.0,0.99841,0.0,0.14881]
[1779132892122,56.25,76621.59,0.0,0.9984,0.0,0.14906]
[1779132892320,56.25,76621.59,0.0,0.9984,0.0,0.14906]
[1779132892596,56.25,76620.84,0.0,0.9984,0.0,0.14927]
[1779132895161,56.25,76622.16,0.0,0.9984,0.0,0.14891]
[1779132894610,56.25,76629.92,0.0,0.99843,0.0,0.14684]
[1779132895312,56.25,76629.92,0.0,0.99843,0.0,0.14684]
[1779132895746,56.25,76629.92,0.0,0.99843,0.0,0.14684]
[1779132895815,56.25,76629.92,0.0,0.99843,0.0,0.14684]
[1779132895891,56.25,76629.92,0.0,0.99843,0.0,0.14684]
[1779132896067,56.25,76629.92,0.0,0.99843,0.0,0.14684]
[1779132896131,56.25,76631.7,0.0,0.99843,0.0,0.14637]
[1779132897631,56.25,76637.84,0.0,0.99845,0.0,0.14475]
[1779132899645,56.25,76640.22,0.0,0.99846,0.0,0.14413]
[1779132900652,56.25,76645.67,0.0,0.99848,0.0,0.14271]
[1779132901659,56.25,76648.77,0.0,0.99849,0.0,0.14191]
[1779132902457,56.25,76648.77,0.0,0.99849,0.0,0.14191]
[1779132902563,56.25,76648.77,0.0,0.99849,0.0,0.14191]
[1779132902712,56.25,76648.77,0.0,0.99849,0.0,0.14191]
[1779132902813,56.25,76648.77,0.0,0.99849,0.0,0.14191]
[1779132902826,56.25,76648.77,0.0,0.99849,0.0,0.14191]
[1779132903072,56.25,76648.77,0.0,0.99849,0.0,0.14191]
[1779132903134,56.25,76651.24,0.0,0.99849,0.0,0.14128]
[1779132905687,56.25,76652.83,0.0,0.9985,0.0,0.14087]
[1779132907711,56.25,76653.89,0.0,0.9985,0.0,0.1406]
[1779132907809,56.25,76653.89,0.0,0.9985,0.0,0.1406]
[1779132907949,56.25,76653.89,0.0,0.9985,0.0,0.1406]
[1779132908017,56.25,76653.89,0.0,0.9985,0.0,0.1406]
[1779132908061,56.25,76653.89,0.0,0.9985,0.0,0.1406]
[1779132908107,56.25,76653.23,0.0,0.9985,0.0,0.14077]
[1779132910722,56.25,76654.87,0.0,0.99851,0.0,0.14035]
[1779132913743,56.25,76657.17,0.0,0.99851,0.0,0.13976]
[1779132915092,56.25,76657.17,0.0,0.99851,0.0,0.13976]
[1779132915313,56.25,76657.44,0.0,0.99851,0.0,0.1397]
[1779132916092,56.25,76657.44,0.0,0.99851,0.0,0.1397]
[1779132916152,56.25,76657.44,0.0,0.99851,0.0,0.1397]
[1779132916162,56.25,76659.46,0.0,0.99852,0.0,0.13918]
[1779132916318,56.25,76659.46,0.0,0.99852,0.0,0.13918]
[1779132918727,56.25,76661.08,0.0,0.99852,0.0,0.13877]
[1779132919247,56.25,76660.51,0.0,0.99852,0.0,0.13892]
[1779132919310,56.25,76660.51,0.0,0.99852,0.0,0.13892]
[1779132922806,56.25,76666.25,0.0,0.99854,0.0,0.13748]
[1779132923301,56.25,76666.25,0.0,0.99854,0.0,0.13748]
[1779132923312,56.25,76666.25,0.0,0.99854,0.0,0.13748]
[1779132923813,56.25,76670.02,0.0,0.99855,0.0,0.13654]
[1779132924608,56.25,76670.02,0.0,0.99855,0.0,0.13654]
[1779132924678,56.25,76670.02,0.0,0.99855,0.0,0.13654]
[1779132924818,56.25,76670.02,0.0,0.99855,0.0,0.13654]
[1779132924820,56.25,76671.23,0.0,0.99855,0.0,0.13624]
[1779132925827,56.25,76678.53,0.0,0.99857,0.0,0.13443]
[1779132926876,56.25,76678.53,0.0,0.99857,0.0,0.13443]
[1779132927061,56.25,76678.53,0.0,0.99857,0.0,0.13443]
[1779132928849,56.25,76683.78,0.0,0.99859,0.0,0.13315]
[1779132929324,56.25,76683.78,0.0,0.99859,0.0,0.13315]
[1779132929453,56.25,76683.78,0.0,0.99859,0.0,0.13315]
[1779132929565,56.25,76683.78,0.0,0.99859,0.0,0.13315]
[1779132929640,56.25,76683.78,0.0,0.99859,0.0,0.13315]
[1779132931870,56.25,76683.48,0.0,0.9986,0.0,0.13235]
[1779132936905,56.25,76683.78,0.0,0.9986,0.0,0.13227]
[1779132937644,56.25,76683.78,0.0,0.9986,0.0,0.13227]
[1779132937810,56.25,76683.78,0.0,0.9986,0.0,0.13227]
[1779132937934,56.25,76683.78,0.0,0.9986,0.0,0.13227]
[1779132938007,56.25,76683.78,0.0,0.9986,0.0,0.13227]
[1779132938063,56.25,76683.78,0.0,0.9986,0.0,0.13227]
[1779132938163,56.25,76684.15,0.0,0.9986,0.0,0.13218]
[1779132939926,56.25,76686.12,0.0,0.99861,0.0,0.13171]
[1779132941833,56.25,76686.54,0.0,0.99861,0.0,0.13161]
[1779132942068,56.25,76686.54,0.0,0.99861,0.0,0.13161]
[1779132946975,56.25,76684.99,0.0,0.9986,0.0,0.13198]
[1779132947988,56.25,76686.75,0.0,0.99861,0.0,0.13156]
[1779132948833,56.25,76686.75,0.0,0.99861,0.0,0.13156]
[1779132949066,56.25,76686.75,0.0,0.99861,0.0,0.13156]
[1779132949164,56.25,76689.9,0.0,0.99862,0.0,0.1308]
[1779132949356,56.25,76689.9,0.0,0.99862,0.0,0.1308]
[1779132949466,56.25,76689.9,0.0,0.99862,0.0,0.1308]
[1779132949562,56.25,76689.9,0.0,0.99862,0.0,0.1308]
[1779132950006,56.25,76689.7,0.0,0.99862,0.0,0.13085]
[1779132954046,56.25,76696.56,0.0,0.99863,0.0,0.12921]
[1779132955444,56.25,76697.81,0.0,0.99864,0.0,0.12892]
[1779132955561,56.25,76697.81,0.0,0.99864,0.0,0.12892]
[1779132955892,56.25,76697.81,0.0,0.99864,0.0,0.12892]
[1779132955904,56.25,76697.81,0.0,0.99864,0.0,0.12892]
[1779132956066,56.25,76697.81,0.0,0.99864,0.0,0.12892]
[1779132956168,56.25,76697.81,0.0,0.99864,0.0,0.12892]
[1779132956268,56.25,76697.6,0.0,0.99864,0.0,0.12897]
[1779132958082,56.25,76696.0,0.0,0.99863,0.0,0.12935]
[1779132958817,56.25,76696.0,0.0,0.99863,0.0,0.12935]
[1779132959043,56.25,76696.0,0.0,0.99863,0.0,0.12935]
[1779132959089,56.25,76696.4,0.0,0.99863,0.0,0.12925]
[1779132960096,56.25,76702.01,0.0,0.99865,0.0,0.12793]
[1779132960816,56.25,76702.01,0.0,0.99865,0.0,0.12793]
[1779132961083,56.25,76702.01,0.0,0.99865,0.0,0.12793]
[1779132961103,56.25,76706.83,0.0,0.99866,0.0,0.1268]
[1779132961893,56.25,76706.83,0.0,0.99866,0.0,0.1268]
[1779132962059,56.25,76706.83,0.0,0.99866,0.0,0.1268]
[1779132962110,56.25,76708.52,0.0,0.99867,0.0,0.12641]
[1779132963117,56.25,76710.95,0.0,0.99867,0.0,0.12585]
[1779132964124,56.25,76708.62,0.0,0.99867,0.0,0.12639]
[1779132964823,56.25,76708.62,0.0,0.99867,0.0,0.12639]
[1779132964929,56.25,76708.62,0.0,0.99867,0.0,0.12639]
[1779132965131,56.25,76699.7,0.0,0.99864,0.0,0.12847]
[1779132965637,56.25,76699.7,0.0,0.99864,0.0,0.12847]
[1779132965810,56.25,76699.7,0.0,0.99864,0.0,0.12847]
[1779132966138,56.25,76697.37,0.0,0.99864,0.0,0.12902]
[1779132967719,56.25,76698.11,0.0,0.99864,0.0,0.12885]
[1779132967811,56.25,76698.11,0.0,0.99864,0.0,0.12885]
[1779132967816,56.25,76698.11,0.0,0.99864,0.0,0.12885]
[1779132968152,56.25,76697.64,0.0,0.99864,0.0,0.12896]
[1779132970820,56.25,76697.0,0.0,0.99864,0.0,0.12911]
[1779132970889,56.25,76697.0,0.0,0.99864,0.0,0.12911]
[1779132971173,56.25,76697.15,0.0,0.99864,0.0,0.12907]
[1779132974817,56.25,76696.55,0.0,0.99863,0.0,0.12922]
[1779132975075,56.25,76696.55,0.0,0.99863,0.0,0.12922]
[1779132975123,56.25,76696.55,0.0,0.99863,0.0,0.12922]
[1779132975309,56.25,76698.54,0.0,0.99864,0.0,0.12875]
[1779132978819,56.25,76698.5,0.0,0.99864,0.0,0.12876]
[1779132979101,56.25,76698.5,0.0,0.99864,0.0,0.12876]
[1779132979230,56.25,76698.7,0.0,0.99864,0.0,0.12871]
[1779132980237,56.25,76697.49,0.0,0.99864,0.0,0.12899]
[1779132982822,56.25,76697.85,0.0,0.99864,0.0,0.12891]
[1779132983012,56.25,76697.85,0.0,0.99864,0.0,0.12891]
[1779132983258,56.25,76698.27,0.0,0.99864,0.0,0.12881]
[1779132984817,56.25,76698.38,0.0,0.99864,0.0,0.12878]
[1779132985145,56.25,76698.38,0.0,0.99864,0.0,0.12878]
[1779132985272,56.25,76698.69,0.0,0.99864,0.0,0.12871]
[1779132986815,56.25,76698.78,0.0,0.99864,0.0,0.12869]
[1779132986933,56.25,76698.78,0.0,0.99864,0.0,0.12869]
[1779132987028,56.25,76698.78,0.0,0.99864,0.0,0.12869]
[1779132990307,56.25,76705.78,0.0,0.99866,0.0,0.12705]
[1779132990507,56.25,76705.78,0.0,0.99866,0.0,0.12705]
[1779132990558,56.25,76705.78,0.0,0.99866,0.0,0.12705]
[1779132990821,56.25,76705.78,0.0,0.99866,0.0,0.12705]
[1779132990934,56.25,76705.78,0.0,0.99866,0.0,0.12705]
[1779132991314,56.25,76709.1,0.0,0.99868,0.0,0.12543]
[1779132992517,56.25,76709.79,0.0,0.99868,0.0,0.12527]
[1779132992565,56.25,76709.79,0.0,0.99868,0.0,0.12527]
[1779132992577,56.25,76709.79,0.0,0.99868,0.0,0.12527]
[1779132993328,56.25,76711.51,0.0,0.99868,0.0,0.12488]
[1779132994822,56.25,76711.51,0.0,0.99868,0.0,0.12488]
[1779132995192,56.25,76711.51,0.0,0.99868,0.0,0.12488]
[1779132995283,56.25,76710.73,0.0,0.99868,0.0,0.12505]
[1779132996350,56.25,76712.11,0.0,0.99869,0.0,0.12474]
[1779132998817,56.25,76712.23,0.0,0.99869,0.0,0.12471]
[1779132999092,56.25,76712.23,0.0,0.99869,0.0,0.12471]
[1779132999132,56.25,76712.23,0.0,0.99869,0.0,0.12471]
[1779133001384,56.25,76709.05,0.0,0.99868,0.0,0.12544]
[1779133002840,56.25,76709.05,0.0,0.99868,0.0,0.12544]
[1779133002995,56.25,76709.05,0.0,0.99868,0.0,0.12544]
[1779133003074,56.25,76703.05,0.0,0.99866,0.0,0.12683]
[1779133003398,56.25,76706.99,0.0,0.99867,0.0,0.12592]
[1779133004405,56.25,76708.62,0.0,0.99868,0.0,0.12554]
[1779133005648,56.25,76708.62,0.0,0.99868,0.0,0.12554]
[1779133005792,56.25,76708.62,0.0,0.99868,0.0,0.12554]
[1779133006144,56.25,76708.56,0.0,0.99868,0.0,0.12555]
[1779133007219,56.25,76708.56,0.0,0.99868,0.0,0.12555]
[1779133007320,56.25,76706.41,0.0,0.99867,0.0,0.12605]
[1779133008434,56.25,76704.68,0.0,0.99867,0.0,0.12645]
[1779133013469,56.25,76698.0,0.0,0.99865,0.0,0.12802]
[1779133015067,56.25,76698.0,0.0,0.99865,0.0,0.12802]
[1779133015163,56.25,76695.97,0.0,0.99864,0.0,0.12849]
[1779133017497,56.25,76693.44,0.0,0.99864,0.0,0.12909]
[1779133018504,56.25,76688.62,0.0,0.99862,0.0,0.13024]
[1779133019511,56.25,76687.69,0.0,0.99862,0.0,0.13046]
[1779133021068,56.25,76687.69,0.0,0.99862,0.0,0.13046]
[1779133021316,56.25,76687.69,0.0,0.99862,0.0,0.13046]
[1779133021117,56.25,76687.69,0.0,0.99862,0.0,0.13046]
[1779133021383,56.25,76687.69,0.0,0.99862,0.0,0.13046]
[1779133021560,56.25,76687.69,0.0,0.99862,0.0,0.13046]
[1779133022534,56.25,76691.07,0.0,0.99863,0.0,0.12965]
[1779133023541,56.25,76694.01,0.0,0.99864,0.0,0.12896]
[1779133027553,56.25,76693.89,0.0,0.99864,0.0,0.12899]
[1779133027561,56.25,76693.89,0.0,0.99864,0.0,0.12899]
[1779133031597,56.25,76696.06,0.0,0.99864,0.0,0.12847]
[1779133033103,56.25,76701.95,0.0,0.99866,0.0,0.12709]
[1779133033611,56.25,76703.54,0.0,0.99866,0.0,0.12672]
[1779133035268,56.25,76703.54,0.0,0.99866,0.0,0.12672]
[1779133035308,56.25,76703.54,0.0,0.99866,0.0,0.12672]
[1779133038646,56.25,76702.44,0.0,0.99866,0.0,0.12698]
[1779133039653,56.25,76698.79,0.0,0.99865,0.0,0.12783]
[1779133040661,56.25,76697.96,0.0,0.99865,0.0,0.12803]
[1779133041400,56.25,76697.96,0.0,0.99865,0.0,0.12803]
[1779133041560,56.25,76697.96,0.0,0.99865,0.0,0.12803]
[1779133042674,56.25,76694.21,0.0,0.99864,0.0,0.12891]
[1779133043681,56.25,76685.91,0.0,0.99861,0.0,0.13089]
[1779133044688,56.25,76693.28,0.0,0.99863,0.0,0.12913]
[1779133045696,56.25,76697.55,0.0,0.99865,0.0,0.12812]
[1779133046937,56.25,76697.55,0.0,0.99865,0.0,0.12812]
[1779133047062,56.25,76697.55,0.0,0.99865,0.0,0.12812]
[1779133047066,56.25,76700.35,0.0,0.99865,0.0,0.12746]
[1779133048716,56.25,76698.79,0.0,0.99865,0.0,0.12783]
[1779133051745,56.25,76700.92,0.0,0.99866,0.0,0.12648]
[1779133052744,56.25,76705.55,0.0,0.99868,0.0,0.12541]
[1779133053763,56.25,76708.66,0.0,0.99869,0.0,0.12469]
[1779133054444,56.25,76708.66,0.0,0.99869,0.0,0.12469]
[1779133054563,56.25,76708.66,0.0,0.99869,0.0,0.12469]
[1779133055765,56.25,76707.81,0.0,0.99868,0.0,0.12489]
[1779133056772,56.25,76706.78,0.0,0.99868,0.0,0.12512]
[1779133058786,56.25,76703.63,0.0,0.99867,0.0,0.12585]
[1779133059960,56.25,76703.63,0.0,0.99867,0.0,0.12585]
[1779133060062,56.25,76703.63,0.0,0.99867,0.0,0.12585]
[1779133060163,56.25,76702.4,0.0,0.99867,0.0,0.12614]
[1779133064829,56.25,76703.28,0.0,0.99867,0.0,0.12593]
[1779133067280,56.25,76703.68,0.0,0.99867,0.0,0.12584]
[1779133067312,56.25,76703.68,0.0,0.99867,0.0,0.12584]
[1779133067850,56.25,76699.44,0.0,0.99866,0.0,0.12683]
[1779133068857,56.25,76690.93,0.0,0.99864,0.0,0.12882]
[1779133069695,56.25,76690.93,0.0,0.99864,0.0,0.12882]
[1779133069811,56.25,76690.93,0.0,0.99864,0.0,0.12882]
[1779133069864,56.25,76687.94,0.0,0.99863,0.0,0.12953]
[1779133070871,56.25,76686.98,0.0,0.99863,0.0,0.12976]
[1779133073117,56.25,76686.37,0.0,0.99862,0.0,0.12991]
[1779133073310,56.25,76686.37,0.0,0.99862,0.0,0.12991]
[1779133073375,56.25,76685.39,0.0,0.99862,0.0,0.13014]
[1779133074899,56.25,76682.67,0.0,0.99861,0.0,0.13079]
[1779133075906,56.25,76684.24,0.0,0.99862,0.0,0.13042]
[1779133077920,56.25,76688.5,0.0,0.99863,0.0,0.1294]
[1779133078927,56.25,76690.29,0.0,0.99864,0.0,0.12898]
[1779133079934,56.25,76693.38,0.0,0.99864,0.0,0.12825]
[1779133081105,56.25,76693.38,0.0,0.99864,0.0,0.12825]
[1779133081241,56.25,76693.38,0.0,0.99864,0.0,0.12825]
[1779133081309,56.25,76693.38,0.0,0.99864,0.0,0.12825]
[1779133081342,56.25,76695.6,0.0,0.99865,0.0,0.12772]
[1779133083964,56.25,76700.08,0.0,0.99866,0.0,0.12668]
[1779133084971,56.25,76703.69,0.0,0.99867,0.0,0.12584]
[1779133085838,56.25,76703.69,0.0,0.99867,0.0,0.12584]
[1779133086065,56.25,76703.69,0.0,0.99867,0.0,0.12584]
[1779133091013,56.25,76705.5,0.0,0.99868,0.0,0.12542]
[1779133093029,56.25,76707.52,0.0,0.99868,0.0,0.12495]
[1779133094111,56.25,76707.52,0.0,0.99868,0.0,0.12495]
[1779133094313,56.25,76707.52,0.0,0.99868,0.0,0.12495]
[1779133097057,56.25,76701.01,0.0,0.99866,0.0,0.12646]
[1779133098470,56.25,76700.71,0.0,0.99866,0.0,0.12653]
[1779133098568,56.25,76700.71,0.0,0.99866,0.0,0.12653]
[1779133104398,56.25,76701.0,0.0,0.99866,0.0,0.12646]
[1779133104563,56.25,76700.6,0.0,0.99866,0.0,0.12656]
[1779133109141,56.25,76701.69,0.0,0.99867,0.0,0.1263]
[1779133109726,56.25,76701.69,0.0,0.99867,0.0,0.1263]
[1779133109810,56.25,76701.69,0.0,0.99867,0.0,0.1263]
[1779133114178,56.25,76700.08,0.0,0.99867,0.0,0.12583]
[1779133115583,56.25,76699.86,0.0,0.99867,0.0,0.12588]
[1779133115811,56.25,76699.86,0.0,0.99867,0.0,0.12588]
[1779133117199,56.25,76697.1,0.0,0.99866,0.0,0.12652]
[1779133118206,56.25,76689.46,0.0,0.99864,0.0,0.12831]
[1779133119046,56.25,76689.46,0.0,0.99864,0.0,0.12831]
[1779133119059,56.25,76689.46,0.0,0.99864,0.0,0.12831]
[1779133119213,56.25,76687.82,0.0,0.99864,0.0,0.1287]
[1779133124248,56.25,76688.27,0.0,0.99864,0.0,0.12859]
[1779133126262,56.25,76683.81,0.0,0.99863,0.0,0.12965]
[1779133127269,56.25,76682.77,0.0,0.99862,0.0,0.1299]
[1779133128305,56.25,76682.77,0.0,0.99862,0.0,0.1299]
[1779133128313,56.25,76682.77,0.0,0.99862,0.0,0.1299]
[1779133128375,56.25,76684.48,0.0,0.99863,0.0,0.12949]
[1779133132304,56.25,76685.83,0.0,0.99863,0.0,0.12917]
[1779133139354,56.25,76685.51,0.0,0.99863,0.0,0.12925]
[1779133141372,56.25,76684.21,0.0,0.99863,0.0,0.12955]
[1779133143197,56.25,76684.21,0.0,0.99863,0.0,0.12955]
[1779133143309,56.25,76684.21,0.0,0.99863,0.0,0.12955]
[1779133143392,56.25,76683.12,0.0,0.99862,0.0,0.12981]
[1779133143522,56.25,76682.11,0.0,0.99862,0.0,0.13006]
[1779133144529,56.25,76683.06,0.0,0.99862,0.0,0.12983]
[1779133149564,56.25,76682.52,0.0,0.99862,0.0,0.12996]
[1779133150571,56.25,76684.12,0.0,0.99863,0.0,0.12958]
[1779133152332,56.25,76684.12,0.0,0.99863,0.0,0.12958]
[1779133152562,56.25,76684.9,0.0,0.99863,0.0,0.12939]
[1779133152585,56.25,76688.29,0.0,0.99864,0.0,0.12859]
[1779133153592,56.25,76689.52,0.0,0.99864,0.0,0.1283]
[1779133154599,56.25,76690.66,0.0,0.99865,0.0,0.12803]
[1779133156613,56.25,76691.7,0.0,0.99865,0.0,0.12778]
[1779133158627,56.25,76690.63,0.0,0.99865,0.0,0.12804]
[1779133159708,56.25,76690.63,0.0,0.99865,0.0,0.12804]
[1779133159810,56.25,76690.63,0.0,0.99865,0.0,0.12804]
[1779133165273,56.25,76690.94,0.0,0.99865,0.0,0.12796]
[1779133165310,56.25,76690.94,0.0,0.99865,0.0,0.12796]
[1779133170222,56.25,76692.01,0.0,0.99865,0.0,0.12771]
[1779133171764,56.25,76692.32,0.0,0.99865,0.0,0.12764]
[1779133171810,56.25,76692.32,0.0,0.99865,0.0,0.12764]
[1779133171899,56.25,76695.03,0.0,0.99867,0.0,0.12615]
[1779133173733,56.25,76696.27,0.0,0.99867,0.0,0.12587]
[1779133178768,56.25,76695.98,0.0,0.99867,0.0,0.12593]
[1779133182788,56.25,76696.56,0.0,0.99867,0.0,0.1258]
[1779133182808,56.25,76696.56,0.0,0.99867,0.0,0.1258]
[1779133182874,56.25,76692.85,0.0,0.99866,0.0,0.12666]
[1779133183803,56.25,76691.73,0.0,0.99866,0.0,0.12692]
[1779133186825,56.25,76689.82,0.0,0.99865,0.0,0.12737]
[1779133187844,56.25,76689.82,0.0,0.99865,0.0,0.12737]
[1779133188059,56.25,76689.82,0.0,0.99865,0.0,0.12737]
[1779133188842,56.25,76674.96,0.0,0.99861,0.0,0.1309]
[1779133189849,56.25,76673.67,0.0,0.99861,0.0,0.13121]
[1779133190928,56.25,76673.67,0.0,0.99861,0.0,0.13121]
[1779133191062,56.25,76673.67,0.0,0.99861,0.0,0.13121]
[1779133191125,56.25,76671.77,0.0,0.9986,0.0,0.13166]
[1779133195216,56.25,76675.95,0.0,0.99861,0.0,0.13066]
[1779133196041,56.25,76675.95,0.0,0.99861,0.0,0.13066]
[1779133196067,56.25,76675.95,0.0,0.99861,0.0,0.13066]
[1779133196088,56.25,76678.1,0.0,0.99862,0.0,0.13014]
[1779133200926,56.25,76682.46,0.0,0.99863,0.0,0.12911]
[1779133202286,56.25,76682.46,0.0,0.99863,0.0,0.12911]
[1779133202311,56.25,76682.46,0.0,0.99863,0.0,0.12911]
[1779133202321,56.25,76685.15,0.0,0.99864,0.0,0.12847]
[1779133202942,56.25,76686.18,0.0,0.99864,0.0,0.12823]
[1779133204955,56.25,76687.8,0.0,0.99865,0.0,0.12784]
[1779133205962,56.25,76690.58,0.0,0.99865,0.0,0.12719]
[1779133206969,56.25,76694.08,0.0,0.99866,0.0,0.12637]
[1779133207691,56.25,76694.08,0.0,0.99866,0.0,0.12637]
[1779133207812,56.25,76694.08,0.0,0.99866,0.0,0.12637]
[1779133209991,56.25,76692.35,0.0,0.99866,0.0,0.12678]
[1779133213014,56.25,76695.81,0.0,0.99867,0.0,0.12597]
[1779133214021,56.25,76696.76,0.0,0.99867,0.0,0.12575]
[1779133215028,56.25,76698.83,0.0,0.99868,0.0,0.12527]
[1779133217042,56.25,76700.13,0.0,0.99868,0.0,0.12497]
[1779133219100,56.25,76700.38,0.0,0.99868,0.0,0.12491]
[1779133219310,56.25,76700.38,0.0,0.99868,0.0,0.12491]
[1779133219350,56.25,76702.75,0.0,0.99869,0.0,0.12437]
[1779133220063,56.25,76711.39,0.0,0.99871,0.0,0.1224]
[1779133221070,56.25,76711.58,0.0,0.99871,0.0,0.12236]
[1779133225689,56.25,76711.99,0.0,0.99871,0.0,0.12227]
[1779133225811,56.25,76711.99,0.0,0.99871,0.0,0.12227]
[1779133226105,56.25,76713.28,0.0,0.99871,0.0,0.12197]
[1779133227112,56.25,76719.72,0.0,0.99873,0.0,0.12053]
[1779133228119,56.25,76718.89,0.0,0.99873,0.0,0.12071]
[1779133229126,56.25,76719.72,0.0,0.99873,0.0,0.12053]
[1779133231048,56.25,76719.63,0.0,0.99873,0.0,0.12055]
[1779133231140,56.25,76719.66,0.0,0.99874,0.0,0.11973]
[1779133232848,56.25,76719.95,0.0,0.99874,0.0,0.11966]
[1779133233060,56.25,76719.95,0.0,0.99874,0.0,0.11966]
[1779133236175,56.25,76721.49,0.0,0.99874,0.0,0.11932]
[1779133241108,56.25,76722.13,0.0,0.99875,0.0,0.11918]
[1779133241310,56.25,76722.13,0.0,0.99875,0.0,0.11918]
[1779133246122,56.25,76721.99,0.0,0.99875,0.0,0.11921]
[1779133246310,56.25,76721.99,0.0,0.99875,0.0,0.11921]
[1779133249059,56.25,76721.78,0.0,0.99875,0.0,0.11926]
[1779133249267,56.25,76723.02,0.0,0.99875,0.0,0.11898]
[1779133253294,56.25,76722.12,0.0,0.99875,0.0,0.11918]
[1779133254253,56.25,76722.12,0.0,0.99875,0.0,0.11918]
[1779133254309,56.25,76722.12,0.0,0.99875,0.0,0.11918]
[1779133254333,56.25,76713.29,0.0,0.99872,0.0,0.12115]
[1779133255308,56.25,76711.62,0.0,0.99872,0.0,0.12152]
[1779133257322,56.25,76708.81,0.0,0.99871,0.0,0.12216]
[1779133258329,56.25,76706.76,0.0,0.99871,0.0,0.12262]
[1779133259436,56.25,76706.76,0.0,0.99871,0.0,0.12262]
[1779133259561,56.25,76706.76,0.0,0.99871,0.0,0.12262]
[1779133262358,56.25,76712.27,0.0,0.99872,0.0,0.12138]
[1779133263365,56.25,76713.32,0.0,0.99872,0.0,0.12114]
[1779133263695,56.25,76713.32,0.0,0.99872,0.0,0.12114]
[1779133263809,56.25,76713.32,0.0,0.99872,0.0,0.12114]
[1779133264372,56.25,76715.02,0.0,0.99873,0.0,0.12076]
[1779133267002,56.25,76714.3,0.0,0.99873,0.0,0.12092]
[1779133267063,56.25,76714.3,0.0,0.99873,0.0,0.12092]
[1779133267393,56.25,76717.75,0.0,0.99873,0.0,0.12015]
[1779133269407,56.25,76720.4,0.0,0.99874,0.0,0.11956]
[1779133269627,56.25,76720.4,0.0,0.99874,0.0,0.11956]
[1779133269809,56.25,76720.4,0.0,0.99874,0.0,0.11956]
[1779133270414,56.25,76721.55,0.0,0.99874,0.0,0.11931]
[1779133274442,56.25,76720.61,0.0,0.99874,0.0,0.11952]
[1779133275541,56.25,76720.61,0.0,0.99874,0.0,0.11952]
[1779133275563,56.25,76720.61,0.0,0.99874,0.0,0.11952]
[1779133275601,56.25,76716.07,0.0,0.99873,0.0,0.12053]
[1779133276456,56.25,76713.4,0.0,0.99872,0.0,0.12112]
[1779133277463,56.25,76712.52,0.0,0.99872,0.0,0.12132]
[1779133278470,56.25,76714.6,0.0,0.99873,0.0,0.12085]
[1779133279552,56.25,76714.6,0.0,0.99873,0.0,0.12085]
[1779133279563,56.25,76714.6,0.0,0.99873,0.0,0.12085]
[1779133282500,56.25,76713.67,0.0,0.99872,0.0,0.12106]
[1779133283421,56.25,76713.67,0.0,0.99872,0.0,0.12106]
[1779133283560,56.25,76713.67,0.0,0.99872,0.0,0.12106]
[1779133283569,56.25,76716.04,0.0,0.99873,0.0,0.12053]
[1779133286944,56.25,76715.46,0.0,0.99873,0.0,0.12066]
[1779133289549,56.25,76719.16,0.0,0.99874,0.0,0.11984]
[1779133290512,56.25,76719.16,0.0,0.99874,0.0,0.11984]
[1779133290562,56.25,76719.16,0.0,0.99874,0.0,0.11984]
[1779133295591,56.25,76719.6,0.0,0.99875,0.0,0.11893]
[1779133298613,56.25,76709.66,0.0,0.99872,0.0,0.12114]
[1779133298995,56.25,76709.66,0.0,0.99872,0.0,0.12114]
[1779133299067,56.25,76709.66,0.0,0.99872,0.0,0.12114]
[1779133299620,56.25,76706.43,0.0,0.99871,0.0,0.12187]
[1779133300627,56.25,76704.97,0.0,0.99871,0.0,0.1222]
[1779133301634,56.25,76707.0,0.0,0.99872,0.0,0.12174]
[1779133302641,56.25,76707.88,0.0,0.99872,0.0,0.12154]
[1779133304655,56.25,76705.92,0.0,0.99871,0.0,0.12198]
[1779133305098,56.25,76705.92,0.0,0.99871,0.0,0.12198]
[1779133305312,56.25,76705.92,0.0,0.99871,0.0,0.12198]
[1779133306226,56.25,76704.87,0.0,0.99871,0.0,0.12222]
[1779133306669,56.25,76705.96,0.0,0.99871,0.0,0.12197]
[1779133309690,56.25,76706.89,0.0,0.99872,0.0,0.12176]
[1779133312711,56.25,76699.74,0.0,0.9987,0.0,0.12338]
[1779133313718,56.25,76697.36,0.0,0.99869,0.0,0.12393]
[1779133315071,56.25,76697.36,0.0,0.99869,0.0,0.12393]
[1779133315310,56.25,76697.36,0.0,0.99869,0.0,0.12393]
[1779133315342,56.25,76694.82,0.0,0.99868,0.0,0.12451]
[1779133316740,56.25,76695.91,0.0,0.99869,0.0,0.12426]
[1779133320768,56.25,76698.02,0.0,0.99869,0.0,0.12378]
[1779133322025,56.25,76698.02,0.0,0.99869,0.0,0.12378]
[1779133322061,56.25,76698.02,0.0,0.99869,0.0,0.12378]
[1779133327819,56.25,76696.94,0.0,0.99869,0.0,0.12402]
[1779133329416,56.25,76677.13,0.0,0.99863,0.0,0.12864]
[1779133329712,56.25,76677.13,0.0,0.99863,0.0,0.12864]
[1779133329809,56.25,76677.13,0.0,0.99863,0.0,0.12864]
[1779133329833,56.25,76674.06,0.0,0.99863,0.0,0.12937]
[1779133330840,56.25,76672.43,0.0,0.99862,0.0,0.12976]
[1779133331847,56.25,76668.52,0.0,0.99861,0.0,0.13069]
[1779133332854,56.25,76665.64,0.0,0.9986,0.0,0.13139]
[1779133333861,56.25,76663.96,0.0,0.9986,0.0,0.13179]
[1779133334868,56.25,76664.87,0.0,0.9986,0.0,0.13157]
[1779133337889,56.25,76663.01,0.0,0.9986,0.0,0.13202]
[1779133341014,56.25,76663.02,0.0,0.9986,0.0,0.13202]
[1779133341066,56.25,76663.02,0.0,0.9986,0.0,0.13202]
[1779133341115,56.25,76664.57,0.0,0.9986,0.0,0.13165]
[1779133342924,56.25,76663.32,0.0,0.9986,0.0,0.13195]
[1779133343931,56.25,76664.73,0.0,0.9986,0.0,0.13161]
[1779133345375,56.25,76664.73,0.0,0.9986,0.0,0.13161]
[1779133345564,56.25,76664.73,0.0,0.9986,0.0,0.13161]
[1779133352302,56.25,76665.73,0.0,0.9986,0.0,0.13137]
[1779133356015,56.25,76665.24,0.0,0.99861,0.0,0.13061]
[1779133359037,56.25,76666.47,0.0,0.99861,0.0,0.13031]
[1779133360044,56.25,76667.99,0.0,0.99862,0.0,0.12995]
[1779133361051,56.25,76669.55,0.0,0.99862,0.0,0.12957]
[1779133365079,56.25,76667.59,0.0,0.99862,0.0,0.13004]
[1779133370701,56.25,76668.1,0.0,0.99862,0.0,0.12992]
[1779133370114,56.25,76665.32,0.0,0.99861,0.0,0.13059]
[1779133371121,56.25,76667.83,0.0,0.99862,0.0,0.12999]
[1779133372128,56.25,76669.46,0.0,0.99862,0.0,0.1296]
[1779133374429,56.25,76669.76,0.0,0.99862,0.0,0.12952]
[1779133374504,56.25,76671.57,0.0,0.99863,0.0,0.12909]
[1779133375149,56.25,76673.92,0.0,0.99864,0.0,0.12854]
[1779133380184,56.25,76674.06,0.0,0.99864,0.0,0.1285]
[1779133382198,56.25,76675.8,0.0,0.99864,0.0,0.12809]
[1779133383205,56.25,76678.44,0.0,0.99865,0.0,0.12747]
[1779133384437,56.25,76678.44,0.0,0.99865,0.0,0.12747]
[1779133386228,56.25,76689.68,0.0,0.99868,0.0,0.12485]
[1779133387233,56.25,76695.57,0.0,0.99869,0.0,0.1235]
[1779133392380,56.25,76694.99,0.0,0.99869,0.0,0.12363]
[1779133392457,56.25,76696.45,0.0,0.9987,0.0,0.1233]
[1779133393275,56.25,76705.05,0.0,0.99872,0.0,0.12135]
[1779133394282,56.25,76710.03,0.0,0.99873,0.0,0.12023]
[1779133395289,56.25,76711.51,0.0,0.99874,0.0,0.1199]
[1779133396296,56.25,76710.15,0.0,0.99873,0.0,0.12021]
[1779133397303,56.25,76713.29,0.0,0.99874,0.0,0.11951]
[1779133398310,56.25,76720.24,0.0,0.99876,0.0,0.11798]
[1779133399317,56.25,76722.82,0.0,0.99876,0.0,0.11741]
[1779133404702,56.25,76722.27,0.0,0.99876,0.0,0.11753]
[1779133404719,56.25,76723.65,0.0,0.99877,0.0,0.11723]
[1779133405359,56.25,76726.95,0.0,0.99878,0.0,0.11651]
[1779133406366,56.25,76727.78,0.0,0.99878,0.0,0.11633]
[1779133411403,56.25,76727.84,0.0,0.99879,0.0,0.11552]
[1779133412422,56.25,76739.54,0.0,0.99881,0.0,0.11303]
[1779133413422,56.25,76742.82,0.0,0.99882,0.0,0.11234]
[1779133414567,56.25,76742.82,0.0,0.99882,0.0,0.11234]
[1779133414637,56.25,76744.75,0.0,0.99883,0.0,0.11193]
[1779133415436,56.25,76743.05,0.0,0.99882,0.0,0.11229]
[1779133418470,56.25,76757.05,0.0,0.99886,0.0,0.10938]
[1779133419474,56.25,76760.17,0.0,0.99886,0.0,0.10874]
[1779133421489,56.25,76757.53,0.0,0.99886,0.0,0.10928]
[1779133422497,56.25,76756.49,0.0,0.99885,0.0,0.1095]
[1779133423504,56.25,76758.31,0.0,0.99886,0.0,0.10912]
[1779133428539,56.25,76758.3,0.0,0.99886,0.0,0.10913]
[1779133430553,56.25,76756.32,0.0,0.99885,0.0,0.10953]
[1779133431046,56.25,76756.32,0.0,0.99885,0.0,0.10953]
[1779133437602,56.25,76755.64,0.0,0.99885,0.0,0.10967]
[1779133438634,56.25,76770.8,0.0,0.99889,0.0,0.1066]
[1779133439549,56.25,76770.8,0.0,0.99889,0.0,0.1066]
[1779133439623,56.25,76788.77,0.0,0.99893,0.0,0.10305]
[1779133440079,56.25,76788.77,0.0,0.99893,0.0,0.10305]
[1779133440630,56.25,76796.06,0.0,0.99894,0.0,0.10164]
[1779133441638,56.25,76811.58,0.0,0.99898,0.0,0.0987]
[1779133442472,56.25,76811.58,0.0,0.99898,0.0,0.0987]
[1779133442644,56.25,76817.09,0.0,0.99899,0.0,0.09767]
[1779133442886,56.25,76817.09,0.0,0.99899,0.0,0.09767]
[1779133443651,56.25,76832.5,0.0,0.99902,0.0,0.09486]
[1779133444658,56.25,76834.2,0.0,0.99903,0.0,0.09455]
[1779133446678,56.25,76833.8,0.0,0.99902,0.0,0.09462]
[1779133446780,56.25,76833.8,0.0,0.99902,0.0,0.09462]
[1779133446778,56.25,76845.78,0.0,0.99905,0.0,0.09249]
[1779133447679,56.25,76849.98,0.0,0.99906,0.0,0.09175]
[1779133448690,56.25,76853.78,0.0,0.99906,0.0,0.09109]
[1779133449983,56.25,76852.89,0.0,0.99906,0.0,0.09124]
[1779133451712,56.25,76849.63,0.0,0.99906,0.0,0.09181]
[1779133452719,56.25,76851.68,0.0,0.99906,0.0,0.09145]
[1779133453726,56.25,76854.54,0.0,0.99907,0.0,0.09096]
[1779133455740,56.25,76856.36,0.0,0.99907,0.0,0.09064]
[1779133460784,56.25,76853.87,0.0,0.99906,0.0,0.09107]
[1779133461783,56.25,76849.44,0.0,0.99906,0.0,0.09185]
[1779133462790,56.25,76846.16,0.0,0.99905,0.0,0.09242]
[1779133463698,56.25,76846.16,0.0,0.99905,0.0,0.09242]
[1779133463812,56.25,76846.16,0.0,0.99905,0.0,0.09242]
[1779133465811,56.25,76840.27,0.0,0.99904,0.0,0.09346]
[1779133469839,56.25,76838.5,0.0,0.99903,0.0,0.09378]
[1779133471210,56.25,76838.82,0.0,0.99903,0.0,0.09372]
[1779133471220,56.25,76838.82,0.0,0.99903,0.0,0.09372]
[1779133471317,56.25,76838.82,0.0,0.99903,0.0,0.09372]
[1779133471854,56.25,76838.79,0.0,0.99904,0.0,0.09306]
[1779133472860,56.25,76836.0,0.0,0.99904,0.0,0.09355]
[1779133474183,56.25,76830.09,0.0,0.99902,0.0,0.09461]
[1779133476071,56.25,76828.84,0.0,0.99902,0.0,0.09484]
[1779133476238,56.25,76828.84,0.0,0.99902,0.0,0.09484]
[1779133476318,56.25,76828.84,0.0,0.99902,0.0,0.09484]
[1779133476325,56.25,76828.84,0.0,0.99902,0.0,0.09484]
[1779133476565,56.25,76828.84,0.0,0.99902,0.0,0.09484]
[1779133476666,56.25,76829.05,0.0,0.99902,0.0,0.0948]
[1779133477895,56.25,76825.89,0.0,0.99902,0.0,0.09537]
[1779133478902,56.25,76823.58,0.0,0.99901,0.0,0.09579]
[1779133480921,56.25,76818.41,0.0,0.999,0.0,0.09674]
[1779133483061,56.25,76817.46,0.0,0.999,0.0,0.09691]
[1779133483186,56.25,76817.46,0.0,0.999,0.0,0.09691]
[1779133483315,56.25,76817.46,0.0,0.999,0.0,0.09691]
[1779133483322,56.25,76816.27,0.0,0.999,0.0,0.09713]
[1779133484308,56.25,76816.27,0.0,0.999,0.0,0.09713]
[1779133484567,56.25,76816.27,0.0,0.999,0.0,0.09713]
[1779133485782,56.25,76816.08,0.0,0.99899,0.0,0.09717]
[1779133485976,56.25,76862.08,0.0,0.99909,0.0,0.08901]
[1779133486983,56.25,76864.14,0.0,0.99909,0.0,0.08866]
[1779133489046,56.25,76863.9,0.0,0.99909,0.0,0.0887]
[1779133489060,56.25,76860.37,0.0,0.99908,0.0,0.0893]
[1779133490005,56.25,76852.19,0.0,0.99907,0.0,0.09071]
[1779133491011,56.25,76844.45,0.0,0.99905,0.0,0.09206]
[1779133493026,56.25,76848.69,0.0,0.99906,0.0,0.09132]
[1779133495040,56.25,76845.43,0.0,0.99905,0.0,0.09189]
[1779133496695,56.25,76845.43,0.0,0.99905,0.0,0.09189]
[1779133496811,56.25,76845.43,0.0,0.99905,0.0,0.09189]
[1779133496796,56.25,76845.65,0.0,0.99906,0.0,0.09185]
[1779133497068,56.25,76845.65,0.0,0.99906,0.0,0.09185]
[1779133497169,56.25,76845.67,0.0,0.99906,0.0,0.09184]
[1779133497983,56.25,76845.67,0.0,0.99906,0.0,0.09184]
[1779133498065,56.25,76845.67,0.0,0.99906,0.0,0.09184]
[1779133501087,56.25,76852.05,0.0,0.99907,0.0,0.09073]
[1779133502094,56.25,76862.9,0.0,0.99909,0.0,0.08887]
[1779133503101,56.25,76869.64,0.0,0.9991,0.0,0.08773]
[1779133504108,56.25,76876.73,0.0,0.99911,0.0,0.08654]
[1779133505115,56.25,76873.91,0.0,0.99911,0.0,0.08701]
[1779133506124,56.25,76866.56,0.0,0.9991,0.0,0.08825]
[1779133507130,56.25,76857.62,0.0,0.99908,0.0,0.08977]
[1779133508137,56.25,76859.72,0.0,0.99908,0.0,0.08941]
[1779133510154,56.25,76851.06,0.0,0.99907,0.0,0.0909]
[1779133511161,56.25,76853.24,0.0,0.99907,0.0,0.09053]
[1779133512740,56.25,76853.24,0.0,0.99907,0.0,0.09053]
[1779133512758,56.25,76853.24,0.0,0.99907,0.0,0.09053]
[1779133512816,56.25,76853.24,0.0,0.99907,0.0,0.09053]
[1779133512841,56.25,76854.02,0.0,0.99907,0.0,0.09039]
[1779133515194,56.25,76849.16,0.0,0.99906,0.0,0.09123]
[1779133516198,56.25,76851.08,0.0,0.99907,0.0,0.0909]
[1779133516962,56.25,76851.08,0.0,0.99907,0.0,0.0909]
[1779133517070,56.25,76851.08,0.0,0.99907,0.0,0.0909]
[1779133517205,56.25,76849.5,0.0,0.99906,0.0,0.09118]
[1779133518212,56.25,76851.25,0.0,0.99907,0.0,0.09087]
[1779133520228,56.25,76863.45,0.0,0.99909,0.0,0.08877]
[1779133522240,56.25,76863.74,0.0,0.99909,0.0,0.08873]
[1779133523787,56.25,76863.74,0.0,0.99909,0.0,0.08873]
[1779133523819,56.25,76863.74,0.0,0.99909,0.0,0.08873]
[1779133523856,56.25,76863.74,0.0,0.99909,0.0,0.08873]
[1779133523886,56.25,76858.18,0.0,0.99908,0.0,0.08967]
[1779133524064,56.25,76858.18,0.0,0.99908,0.0,0.08967]
[1779133524254,56.25,76854.93,0.0,0.99907,0.0,0.09023]
[1779133525954,56.25,76854.43,0.0,0.99907,0.0,0.09032]
[1779133526059,56.25,76854.43,0.0,0.99907,0.0,0.09032]
[1779133529453,56.25,76856.02,0.0,0.99908,0.0,0.09005]
[1779133529576,56.25,76856.02,0.0,0.99908,0.0,0.09005]
[1779133529588,56.25,76856.02,0.0,0.99908,0.0,0.09005]
[1779133529811,56.25,76856.02,0.0,0.99908,0.0,0.09005]
[1779133529911,56.25,76858.95,0.0,0.99908,0.0,0.08954]
[1779133531039,56.25,76859.87,0.0,0.99908,0.0,0.08939]
[1779133531061,56.25,76859.87,0.0,0.99908,0.0,0.08939]
[1779133531303,56.25,76860.53,0.0,0.99909,0.0,0.08863]
[1779133533317,56.25,76858.84,0.0,0.99909,0.0,0.08891]
[1779133534185,56.25,76858.84,0.0,0.99909,0.0,0.08891]
[1779133534256,56.25,76858.84,0.0,0.99909,0.0,0.08891]
[1779133534327,56.25,76858.84,0.0,0.99909,0.0,0.08891]
[1779133534472,56.25,76858.84,0.0,0.99909,0.0,0.08891]
[1779133534508,56.25,76858.25,0.0,0.99909,0.0,0.08902]
[1779133535449,56.25,76858.25,0.0,0.99909,0.0,0.08902]
[1779133535565,56.25,76858.25,0.0,0.99909,0.0,0.08902]
[1779133535663,56.25,76859.98,0.0,0.99909,0.0,0.08872]
[1779133537067,56.25,76859.26,0.0,0.99909,0.0,0.08884]
[1779133537122,56.25,76859.26,0.0,0.99909,0.0,0.08884]
[1779133537345,56.25,76859.23,0.0,0.99909,0.0,0.08885]
[1779133538353,56.25,76857.07,0.0,0.99908,0.0,0.08922]
[1779133539360,56.25,76848.84,0.0,0.99907,0.0,0.09063]
[1779133540271,56.25,76848.84,0.0,0.99907,0.0,0.09063]
[1779133540314,56.25,76848.84,0.0,0.99907,0.0,0.09063]
[1779133540327,56.25,76848.84,0.0,0.99907,0.0,0.09063]
[1779133540367,56.25,76847.13,0.0,0.99906,0.0,0.09093]
[1779133541641,56.25,76847.13,0.0,0.99906,0.0,0.09093]
[1779133541810,56.25,76847.13,0.0,0.99906,0.0,0.09093]
[1779133541910,56.25,76849.52,0.0,0.99907,0.0,0.09052]
[1779133543071,56.25,76850.61,0.0,0.99907,0.0,0.09033]
[1779133543192,56.25,76850.61,0.0,0.99907,0.0,0.09033]
[1779133543388,56.25,76853.8,0.0,0.99908,0.0,0.08978]
[1779133544395,56.25,76859.44,0.0,0.99909,0.0,0.08881]
[1779133545064,56.25,76859.44,0.0,0.99909,0.0,0.08881]
[1779133545139,56.25,76859.44,0.0,0.99909,0.0,0.08881]
[1779133545284,56.25,76859.44,0.0,0.99909,0.0,0.08881]
[1779133545311,56.25,76859.44,0.0,0.99909,0.0,0.08881]
[1779133545402,56.25,76858.66,0.0,0.99909,0.0,0.08895]
[1779133549061,56.25,76859.43,0.0,0.99909,0.0,0.08881]
[1779133549263,56.25,76859.43,0.0,0.99909,0.0,0.08881]
[1779133549431,56.25,76860.89,0.0,0.99909,0.0,0.08857]
[1779133551061,56.25,76861.02,0.0,0.99909,0.0,0.08854]
[1779133551311,56.25,76861.02,0.0,0.99909,0.0,0.08854]
[1779133551445,56.25,76860.94,0.0,0.99909,0.0,0.08856]
[1779133553225,56.25,76862.1,0.0,0.99909,0.0,0.08836]
[1779133553476,56.25,76872.84,0.0,0.99911,0.0,0.08656]
[1779133554864,56.25,76872.84,0.0,0.99911,0.0,0.08656]
[1779133554880,56.25,76874.0,0.0,0.99912,0.0,0.08636]
[1779133554979,56.25,76874.0,0.0,0.99912,0.0,0.08636]
[1779133555490,56.25,76874.74,0.0,0.99912,0.0,0.08624]
[1779133556483,56.25,76874.74,0.0,0.99912,0.0,0.08624]
[1779133556578,56.25,76874.74,0.0,0.99912,0.0,0.08624]
[1779133556664,56.25,76875.01,0.0,0.99912,0.0,0.0862]
[1779133558566,56.25,76874.7,0.0,0.99912,0.0,0.08625]
[1779133558788,56.25,76874.7,0.0,0.99912,0.0,0.08625]
[1779133558888,56.25,76874.58,0.0,0.99912,0.0,0.08627]
[1779133560525,56.25,76881.02,0.0,0.99913,0.0,0.08521]
[1779133561781,56.25,76881.02,0.0,0.99913,0.0,0.08521]
[1779133561839,56.25,76888.26,0.0,0.99914,0.0,0.08403]
[1779133562569,56.25,76888.26,0.0,0.99914,0.0,0.08403]
[1779133562720,56.25,76888.26,0.0,0.99914,0.0,0.08403]
[1779133562805,56.25,76891.24,0.0,0.99915,0.0,0.08355]
[1779133564574,56.25,76891.39,0.0,0.99915,0.0,0.08352]
[1779133564695,56.25,76891.39,0.0,0.99915,0.0,0.08352]
[1779133564778,56.25,76889.64,0.0,0.99914,0.0,0.0838]
[1779133565563,56.25,76913.88,0.0,0.99919,0.0,0.07997]
[1779133566570,56.25,76919.18,0.0,0.9992,0.0,0.07915]
[1779133568686,56.25,76919.23,0.0,0.9992,0.0,0.07915]
[1779133568777,56.25,76919.23,0.0,0.9992,0.0,0.07915]
[1779133568852,56.25,76905.81,0.0,0.99917,0.0,0.08123]
[1779133569591,56.25,76900.34,0.0,0.99916,0.0,0.08209]
[1779133570811,56.25,76900.34,0.0,0.99916,0.0,0.08209]
[1779133570979,56.25,76900.34,0.0,0.99916,0.0,0.08209]
[1779133570911,56.25,76899.05,0.0,0.99916,0.0,0.0823]
[1779133573619,56.25,76891.53,0.0,0.99915,0.0,0.0835]
[1779133574810,56.25,76891.53,0.0,0.99915,0.0,0.0835]
[1779133574940,56.25,76891.53,0.0,0.99915,0.0,0.0835]
[1779133574874,56.25,76886.74,0.0,0.99914,0.0,0.08427]
[1779133576020,56.25,76885.49,0.0,0.99914,0.0,0.08448]
[1779133576640,56.25,76887.68,0.0,0.99914,0.0,0.08412]
[1779133578009,56.25,76888.29,0.0,0.99914,0.0,0.08402]
[1779133578060,56.25,76888.29,0.0,0.99914,0.0,0.08402]
[1779133578066,56.25,76888.29,0.0,0.99914,0.0,0.08402]
[1779133578654,56.25,76888.24,0.0,0.99914,0.0,0.08403]
[1779133579204,56.25,76888.24,0.0,0.99914,0.0,0.08403]
[1779133579310,56.25,76888.24,0.0,0.99914,0.0,0.08403]
[1779133580812,56.25,76889.38,0.0,0.99914,0.0,0.08385]
[1779133580899,56.25,76889.38,0.0,0.99914,0.0,0.08385]
[1779133580995,56.25,76889.91,0.0,0.99915,0.0,0.08376]
[1779133582685,56.25,76883.42,0.0,0.99913,0.0,0.08481]
[1779133583690,56.25,76873.04,0.0,0.99911,0.0,0.08652]
[1779133584506,56.25,76873.04,0.0,0.99911,0.0,0.08652]
[1779133584561,56.25,76873.04,0.0,0.99911,0.0,0.08652]
[1779133584651,56.25,76873.04,0.0,0.99911,0.0,0.08652]
[1779133584697,56.25,76869.84,0.0,0.99911,0.0,0.08706]
[1779133586814,56.25,76869.77,0.0,0.99911,0.0,0.08707]
[1779133586931,56.25,76869.77,0.0,0.99911,0.0,0.08707]
[1779133586912,56.25,76867.79,0.0,0.9991,0.0,0.0874]
[1779133588860,56.25,76867.3,0.0,0.9991,0.0,0.08748]
[1779133588909,56.25,76865.47,0.0,0.9991,0.0,0.08779]
[1779133589061,56.25,76865.47,0.0,0.9991,0.0,0.08779]
[1779133590017,56.25,76883.84,0.0,0.99913,0.0,0.08475]
[1779133590749,56.25,76883.84,0.0,0.99913,0.0,0.08475]
[1779133590783,56.25,76893.28,0.0,0.99915,0.0,0.08322]
[1779133591746,56.25,76897.48,0.0,0.99916,0.0,0.08194]
[1779133592753,56.25,76895.55,0.0,0.99916,0.0,0.08225]
[1779133593256,56.25,76895.55,0.0,0.99916,0.0,0.08225]
[1779133593366,56.25,76895.55,0.0,0.99916,0.0,0.08225]
[1779133593760,56.25,76893.38,0.0,0.99916,0.0,0.08259]
[1779133594767,56.25,76886.38,0.0,0.99915,0.0,0.08372]
[1779133595314,56.25,76886.38,0.0,0.99915,0.0,0.08372]
[1779133595443,56.25,76886.38,0.0,0.99915,0.0,0.08372]
[1779133595774,56.25,76884.42,0.0,0.99914,0.0,0.08403]
[1779133596781,56.25,76882.01,0.0,0.99914,0.0,0.08442]
[1779133597326,56.25,76882.01,0.0,0.99914,0.0,0.08442]
[1779133597568,56.25,76882.01,0.0,0.99914,0.0,0.08442]
[1779133597788,56.25,76880.5,0.0,0.99913,0.0,0.08467]
[1779133599802,56.25,76877.01,0.0,0.99913,0.0,0.08524]
[1779133600473,56.25,76877.01,0.0,0.99913,0.0,0.08524]
[1779133600560,56.25,76877.01,0.0,0.99913,0.0,0.08524]
[1779133600572,56.25,76877.01,0.0,0.99913,0.0,0.08524]
[1779133600809,56.25,76879.87,0.0,0.99913,0.0,0.08477]
[1779133601816,56.25,76875.55,0.0,0.99913,0.0,0.08548]
[1779133602823,56.25,76869.39,0.0,0.99911,0.0,0.0865]
[1779133603316,56.25,76869.39,0.0,0.99911,0.0,0.0865]
[1779133603705,56.25,76869.39,0.0,0.99911,0.0,0.0865]
[1779133603830,56.25,76869.01,0.0,0.99911,0.0,0.08656]
[1779133604732,56.25,76869.01,0.0,0.99911,0.0,0.08656]
[1779133604812,56.25,76869.01,0.0,0.99911,0.0,0.08656]
[1779133604837,56.25,76867.77,0.0,0.99911,0.0,0.08677]
[1779133607320,56.25,76867.52,0.0,0.99911,0.0,0.08681]
[1779133607560,56.25,76867.52,0.0,0.99911,0.0,0.08681]
[1779133607858,56.25,76868.09,0.0,0.99911,0.0,0.08672]
[1779133608865,56.25,76867.1,0.0,0.99911,0.0,0.08688]
[1779133609130,56.25,76867.1,0.0,0.99911,0.0,0.08688]
[1779133609315,56.25,76867.1,0.0,0.99911,0.0,0.08688]
[1779133609558,56.25,76867.1,0.0,0.99911,0.0,0.08688]
[1779133609872,56.25,76866.48,0.0,0.99911,0.0,0.08699]
[1779133610669,56.25,76866.48,0.0,0.99911,0.0,0.08699]
[1779133610879,56.25,76875.76,0.0,0.99913,0.0,0.08545]
[1779133611886,56.25,76875.21,0.0,0.99912,0.0,0.08554]
[1779133613038,56.25,76875.21,0.0,0.99912,0.0,0.08554]
[1779133613155,56.25,76875.63,0.0,0.99913,0.0,0.08547]
[1779133613999,56.25,76875.63,0.0,0.99913,0.0,0.08547]
[1779133613900,56.25,76871.59,0.0,0.99912,0.0,0.08613]
[1779133614166,56.25,76871.59,0.0,0.99912,0.0,0.08613]
[1779133614907,56.25,76866.39,0.0,0.99911,0.0,0.087]
[1779133615914,56.25,76856.33,0.0,0.99909,0.0,0.0887]
[1779133616066,56.25,76856.33,0.0,0.99909,0.0,0.0887]
[1779133616189,56.25,76856.33,0.0,0.99909,0.0,0.0887]
[1779133616921,56.25,76850.73,0.0,0.99908,0.0,0.08965]
[1779133618068,56.25,76850.44,0.0,0.99908,0.0,0.0897]
[1779133618196,56.25,76850.44,0.0,0.99908,0.0,0.0897]
[1779133618938,56.25,76851.95,0.0,0.99908,0.0,0.08945]
[1779133621960,56.25,76853.46,0.0,0.99908,0.0,0.08919]
[1779133624984,56.25,76852.15,0.0,0.99908,0.0,0.08941]
[1779133625991,56.25,76845.98,0.0,0.99907,0.0,0.09047]
[1779133626998,56.25,76838.24,0.0,0.99905,0.0,0.09182]
[1779133628007,56.25,76835.14,0.0,0.99905,0.0,0.09237]
[1779133630021,56.25,76833.79,0.0,0.99905,0.0,0.09261]
[1779133631033,56.25,76830.78,0.0,0.99904,0.0,0.09314]
[1779133632040,56.25,76827.69,0.0,0.99903,0.0,0.09369]
[1779133633047,56.25,76824.03,0.0,0.99903,0.0,0.09435]
[1779133634054,56.25,76821.13,0.0,0.99902,0.0,0.09487]
[1779133635143,56.25,76814.17,0.0,0.99901,0.0,0.09614]
[1779133636070,56.25,76823.07,0.0,0.99902,0.0,0.09452]
[1779133637077,56.25,76835.26,0.0,0.99905,0.0,0.09235]
[1779133638084,56.25,76836.56,0.0,0.99905,0.0,0.09212]
[1779133638602,56.25,76836.56,0.0,0.99905,0.0,0.09212]
[1779133639091,56.25,76835.54,0.0,0.99905,0.0,0.0923]
[1779133640110,56.25,76831.5,0.0,0.99904,0.0,0.09301]
[1779133641106,56.25,76827.17,0.0,0.99903,0.0,0.09379]
[1779133642112,56.25,76820.84,0.0,0.99902,0.0,0.09492]
[1779133643119,56.25,76814.66,0.0,0.99901,0.0,0.09605]
[1779133644127,56.25,76817.27,0.0,0.99901,0.0,0.09557]
[1779133645134,56.25,76820.13,0.0,0.99902,0.0,0.09505]
[1779133646862,56.25,76820.13,0.0,0.99902,0.0,0.09505]
[1779133647063,56.25,76820.13,0.0,0.99902,0.0,0.09505]
[1779133646910,56.25,76826.22,0.0,0.99903,0.0,0.09396]
[1779133649999,56.25,76826.48,0.0,0.99903,0.0,0.09391]
[1779133650062,56.25,76826.48,0.0,0.99903,0.0,0.09391]
[1779133650169,56.25,76824.23,0.0,0.99903,0.0,0.09431]
[1779133651176,56.25,76824.18,0.0,0.99903,0.0,0.09365]
[1779133654197,56.25,76826.04,0.0,0.99904,0.0,0.09331]
[1779133656531,56.25,76825.83,0.0,0.99904,0.0,0.09335]
[1779133656561,56.25,76825.83,0.0,0.99904,0.0,0.09335]
[1779133656564,56.25,76828.06,0.0,0.99904,0.0,0.09295]
[1779133658229,56.25,76837.23,0.0,0.99906,0.0,0.09134]
[1779133659236,56.25,76839.37,0.0,0.99906,0.0,0.09097]
[1779133660834,56.25,76839.37,0.0,0.99906,0.0,0.09097]
[1779133660935,56.25,76838.11,0.0,0.99906,0.0,0.09118]
[1779133661500,56.25,76838.11,0.0,0.99906,0.0,0.09118]
[1779133661570,56.25,76836.64,0.0,0.99906,0.0,0.09144]
[1779133662750,56.25,76836.64,0.0,0.99906,0.0,0.09144]
[1779133663264,56.25,76831.14,0.0,0.99905,0.0,0.09241]
[1779133664279,56.25,76830.08,0.0,0.99904,0.0,0.0926]
[1779133666011,56.25,76830.08,0.0,0.99904,0.0,0.0926]
[1779133666091,56.25,76829.75,0.0,0.99904,0.0,0.09265]
[1779133666530,56.25,76829.75,0.0,0.99904,0.0,0.09265]
[1779133666566,56.25,76821.71,0.0,0.99903,0.0,0.09409]
[1779133667293,56.25,76823.42,0.0,0.99903,0.0,0.09378]
[1779133668300,56.25,76825.23,0.0,0.99903,0.0,0.09346]
[1779133669317,56.25,76818.71,0.0,0.99902,0.0,0.09463]
[1779133672337,56.25,76815.53,0.0,0.99901,0.0,0.0952]
[1779133673378,56.25,76815.53,0.0,0.99901,0.0,0.0952]
[1779133673442,56.25,76817.82,0.0,0.99902,0.0,0.09479]
[1779133676365,56.25,76814.28,0.0,0.99901,0.0,0.09543]
[1779133678380,56.25,76807.49,0.0,0.999,0.0,0.09667]
[1779133679387,56.25,76802.76,0.0,0.99899,0.0,0.09755]
[1779133680395,56.25,76800.0,0.0,0.99898,0.0,0.09806]
[1779133681402,56.25,76807.05,0.0,0.999,0.0,0.09675]
[1779133682409,56.25,76810.69,0.0,0.999,0.0,0.09609]
[1779133684040,56.25,76810.69,0.0,0.999,0.0,0.09609]
[1779133684067,56.25,76810.69,0.0,0.999,0.0,0.09609]
[1779133685467,56.25,76811.46,0.0,0.99901,0.0,0.09595]
[1779133685480,56.25,76811.46,0.0,0.99901,0.0,0.09595]
[1779133685565,56.25,76811.46,0.0,0.99901,0.0,0.09595]
[1779133685620,56.25,76810.75,0.0,0.999,0.0,0.09608]
[1779133688451,56.25,76803.2,0.0,0.99899,0.0,0.09747]
[1779133689458,56.25,76796.29,0.0,0.99897,0.0,0.09875]
[1779133690465,56.25,76790.38,0.0,0.99896,0.0,0.09987]
[1779133691472,56.25,76798.5,0.0,0.99898,0.0,0.09834]
[1779133692479,56.25,76800.56,0.0,0.99898,0.0,0.09796]
[1779133694495,56.25,76806.49,0.0,0.999,0.0,0.09686]
[1779133695501,56.25,76817.48,0.0,0.99902,0.0,0.09485]
[1779133696508,56.25,76821.55,0.0,0.99903,0.0,0.09412]
[1779133697883,56.25,76821.55,0.0,0.99903,0.0,0.09412]
[1779133698061,56.25,76821.55,0.0,0.99903,0.0,0.09412]
[1779133698101,56.25,76820.83,0.0,0.99903,0.0,0.09425]
[1779133698522,56.25,76825.52,0.0,0.99904,0.0,0.09341]
[1779133699529,56.25,76831.35,0.0,0.99905,0.0,0.09237]
[1779133700536,56.25,76833.58,0.0,0.99905,0.0,0.09198]
[1779133704067,56.25,76833.88,0.0,0.99905,0.0,0.09193]
[1779133704315,56.25,76834.64,0.0,0.99905,0.0,0.09179]
[1779133704564,56.25,76827.72,0.0,0.99904,0.0,0.09301]
[1779133705571,56.25,76825.1,0.0,0.99903,0.0,0.09348]
[1779133706578,56.25,76823.06,0.0,0.99903,0.0,0.09385]
[1779133707269,56.25,76823.06,0.0,0.99903,0.0,0.09385]
[1779133707334,56.25,76823.06,0.0,0.99903,0.0,0.09385]
[1779133707439,56.25,76823.06,0.0,0.99903,0.0,0.09385]
[1779133707477,56.25,76823.06,0.0,0.99903,0.0,0.09385]
[1779133707561,56.25,76823.06,0.0,0.99903,0.0,0.09385]
[1779133707662,56.25,76822.73,0.0,0.99903,0.0,0.09391]
[1779133708592,56.25,76816.79,0.0,0.99902,0.0,0.09498]
[1779133711613,56.25,76818.15,0.0,0.99903,0.0,0.09405]
[1779133713627,56.25,76812.87,0.0,0.99902,0.0,0.095]
[1779133715058,56.25,76812.87,0.0,0.99902,0.0,0.095]
[1779133715315,56.25,76813.44,0.0,0.99902,0.0,0.0949]
[1779133715698,56.25,76813.44,0.0,0.99902,0.0,0.0949]
[1779133715713,56.25,76813.44,0.0,0.99902,0.0,0.0949]
[1779133715809,56.25,76813.44,0.0,0.99902,0.0,0.0949]
[1779133715910,56.25,76812.96,0.0,0.99902,0.0,0.09499]
[1779133719669,56.25,76810.86,0.0,0.99901,0.0,0.09537]
[1779133720676,56.25,76808.65,0.0,0.99901,0.0,0.09577]
[1779133721284,56.25,76808.65,0.0,0.99901,0.0,0.09577]
[1779133721312,56.25,76808.65,0.0,0.99901,0.0,0.09577]
[1779133721789,56.25,76808.65,0.0,0.99901,0.0,0.09577]
[1779133721811,56.25,76808.65,0.0,0.99901,0.0,0.09577]
[1779133721970,56.25,76808.65,0.0,0.99901,0.0,0.09577]
[1779133722064,56.25,76808.65,0.0,0.99901,0.0,0.09577]
[1779133722071,56.25,76809.13,0.0,0.99901,0.0,0.09568]
[1779133724704,56.25,76816.1,0.0,0.99902,0.0,0.09442]
[1779133726225,56.25,76817.17,0.0,0.99903,0.0,0.09423]
[1779133726316,56.25,76817.17,0.0,0.99903,0.0,0.09423]
[1779133726718,56.25,76820.74,0.0,0.99903,0.0,0.09359]
[1779133727880,56.25,76820.74,0.0,0.99903,0.0,0.09359]
[1779133728029,56.25,76820.74,0.0,0.99903,0.0,0.09359]
[1779133728059,56.25,76820.74,0.0,0.99903,0.0,0.09359]
[1779133728082,56.25,76824.83,0.0,0.99904,0.0,0.09286]
[1779133729739,56.25,76822.56,0.0,0.99904,0.0,0.09326]
[1779133730974,56.25,76822.56,0.0,0.99904,0.0,0.09326]
[1779133731062,56.25,76822.56,0.0,0.99904,0.0,0.09326]
[1779133731753,56.25,76819.33,0.0,0.99903,0.0,0.09384]
[1779133732890,56.25,76819.33,0.0,0.99903,0.0,0.09384]
[1779133732982,56.25,76819.33,0.0,0.99903,0.0,0.09384]
[1779133733080,56.25,76819.33,0.0,0.99903,0.0,0.09384]
[1779133733181,56.25,76818.53,0.0,0.99903,0.0,0.09398]
[1779133733767,56.25,76822.96,0.0,0.99904,0.0,0.09319]
[1779133735769,56.25,76821.78,0.0,0.99903,0.0,0.0934]
[1779133735811,56.25,76821.78,0.0,0.99903,0.0,0.0934]
[1779133735870,56.25,76826.61,0.0,0.99904,0.0,0.09254]
[1779133736856,56.25,76826.61,0.0,0.99904,0.0,0.09254]
[1779133736979,56.25,76826.61,0.0,0.99904,0.0,0.09254]
[1779133737069,56.25,76826.61,0.0,0.99904,0.0,0.09254]
[1779133737080,56.25,76828.08,0.0,0.99905,0.0,0.09228]
[1779133737795,56.25,76832.96,0.0,0.99906,0.0,0.09142]
[1779133738258,56.25,76832.96,0.0,0.99906,0.0,0.09142]
[1779133738310,56.25,76832.96,0.0,0.99906,0.0,0.09142]
[1779133738802,56.25,76830.42,0.0,0.99905,0.0,0.09187]
[1779133742830,56.25,76832.76,0.0,0.99906,0.0,0.09146]
[1779133743946,56.25,76832.76,0.0,0.99906,0.0,0.09146]
[1779133744063,56.25,76832.76,0.0,0.99906,0.0,0.09146]
[1779133744144,56.25,76830.26,0.0,0.99905,0.0,0.0919]
[1779133744792,56.25,76830.26,0.0,0.99905,0.0,0.0919]
[1779133744811,56.25,76830.26,0.0,0.99905,0.0,0.0919]
[1779133744933,56.25,76830.26,0.0,0.99905,0.0,0.0919]
[1779133745059,56.25,76830.26,0.0,0.99905,0.0,0.0919]
[1779133745160,56.25,76831.16,0.0,0.99905,0.0,0.09174]
[1779133748750,56.25,76831.21,0.0,0.99905,0.0,0.09173]
[1779133748811,56.25,76831.21,0.0,0.99905,0.0,0.09173]
[1779133750884,56.25,76830.72,0.0,0.99905,0.0,0.09182]
[1779133751053,56.25,76830.72,0.0,0.99905,0.0,0.09182]
[1779133751069,56.25,76830.72,0.0,0.99905,0.0,0.09182]
[1779133751152,56.25,76833.21,0.0,0.99906,0.0,0.09138]
[1779133751894,56.25,76840.1,0.0,0.99907,0.0,0.09018]
[1779133752759,56.25,76840.1,0.0,0.99907,0.0,0.09018]
[1779133752901,56.25,76858.74,0.0,0.99911,0.0,0.08701]
[1779133753907,56.25,76857.81,0.0,0.9991,0.0,0.08717]
[1779133754914,56.25,76854.93,0.0,0.9991,0.0,0.08765]
[1779133755764,56.25,76854.93,0.0,0.9991,0.0,0.08765]
[1779133755923,56.25,76858.94,0.0,0.99911,0.0,0.08698]
[1779133756928,56.25,76865.51,0.0,0.99912,0.0,0.08588]
[1779133757892,56.25,76865.51,0.0,0.99912,0.0,0.08588]
[1779133758012,56.25,76865.51,0.0,0.99912,0.0,0.08588]
[1779133758062,56.25,76865.51,0.0,0.99912,0.0,0.08588]
[1779133758158,56.25,76866.28,0.0,0.99912,0.0,0.08576]
[1779133758942,56.25,76868.95,0.0,0.99913,0.0,0.08531]
[1779133759949,56.25,76873.0,0.0,0.99913,0.0,0.08465]
[1779133762971,56.25,76877.06,0.0,0.99914,0.0,0.08399]
[1779133763978,56.25,76879.35,0.0,0.99914,0.0,0.08362]
[1779133765241,56.25,76879.35,0.0,0.99914,0.0,0.08362]
[1779133764987,56.25,76874.87,0.0,0.99914,0.0,0.08435]
[1779133766637,56.25,76873.93,0.0,0.99913,0.0,0.0845]
[1779133766661,56.25,76873.93,0.0,0.99913,0.0,0.0845]
[1779133766698,56.25,76873.93,0.0,0.99913,0.0,0.0845]
[1779133766854,56.25,76873.93,0.0,0.99913,0.0,0.0845]
[1779133767001,56.25,76874.73,0.0,0.99914,0.0,0.08437]
[1779133771030,56.25,76874.2,0.0,0.99914,0.0,0.08384]
[1779133773044,56.25,76870.13,0.0,0.99913,0.0,0.0845]
[1779133773322,56.25,76870.13,0.0,0.99913,0.0,0.0845]
[1779133773560,56.25,76870.13,0.0,0.99913,0.0,0.0845]
[1779133773661,56.25,76870.13,0.0,0.99913,0.0,0.0845]
[1779133773680,56.25,76870.13,0.0,0.99913,0.0,0.0845]
[1779133773812,56.25,76870.13,0.0,0.99913,0.0,0.0845]
[1779133774051,56.25,76869.66,0.0,0.99913,0.0,0.08457]
[1779133777072,56.25,76867.9,0.0,0.99913,0.0,0.08486]
[1779133778079,56.25,76865.95,0.0,0.99913,0.0,0.08518]
[1779133779625,56.25,76866.38,0.0,0.99913,0.0,0.08511]
[1779133779809,56.25,76866.38,0.0,0.99913,0.0,0.08511]
[1779133779907,56.25,76866.38,0.0,0.99913,0.0,0.08511]
[1779133780041,56.25,76866.38,0.0,0.99913,0.0,0.08511]
[1779133780064,56.25,76866.38,0.0,0.99913,0.0,0.08511]
[1779133780093,56.25,76867.2,0.0,0.99913,0.0,0.08498]
[1779133781100,56.25,76850.21,0.0,0.9991,0.0,0.08781]
[1779133782107,56.25,76844.06,0.0,0.99909,0.0,0.08885]
[1779133783114,56.25,76836.75,0.0,0.99907,0.0,0.09011]
[1779133784121,56.25,76831.99,0.0,0.99906,0.0,0.09093]
[1779133785889,56.25,76832.45,0.0,0.99906,0.0,0.09085]
[1779133786062,56.25,76832.45,0.0,0.99906,0.0,0.09085]
[1779133786366,56.25,76832.86,0.0,0.99906,0.0,0.09078]
[1779133786374,56.25,76832.86,0.0,0.99906,0.0,0.09078]
[1779133786580,56.25,76832.86,0.0,0.99906,0.0,0.09078]
[1779133787142,56.25,76834.4,0.0,0.99907,0.0,0.09051]
[1779133788149,56.25,76836.11,0.0,0.99907,0.0,0.09022]
[1779133790163,56.25,76831.35,0.0,0.99906,0.0,0.09104]
[1779133791170,56.25,76828.02,0.0,0.99905,0.0,0.09163]
[1779133791777,56.25,76828.02,0.0,0.99905,0.0,0.09163]
[1779133791809,56.25,76828.02,0.0,0.99905,0.0,0.09163]
[1779133792199,56.25,76828.02,0.0,0.99905,0.0,0.09163]
[1779133792216,56.25,76827.71,0.0,0.99905,0.0,0.09168]
[1779133792314,56.25,76827.71,0.0,0.99905,0.0,0.09168]
[1779133792325,56.25,76827.71,0.0,0.99905,0.0,0.09168]
[1779133793184,56.25,76827.59,0.0,0.99905,0.0,0.0917]
[1779133794561,56.25,76826.84,0.0,0.99905,0.0,0.09183]
[1779133794663,56.25,76826.84,0.0,0.99905,0.0,0.09183]
[1779133795198,56.25,76826.91,0.0,0.99905,0.0,0.09182]
[1779133796983,56.25,76826.7,0.0,0.99905,0.0,0.09186]
[1779133797059,56.25,76826.7,0.0,0.99905,0.0,0.09186]
[1779133798567,56.25,76826.02,0.0,0.99905,0.0,0.09198]
[1779133798800,56.25,76826.02,0.0,0.99905,0.0,0.09198]
[1779133799226,56.25,76826.4,0.0,0.99905,0.0,0.09191]
[1779133800567,56.25,76825.77,0.0,0.99905,0.0,0.09202]
[1779133800776,56.25,76825.77,0.0,0.99905,0.0,0.09202]
[1779133801241,56.25,76830.56,0.0,0.99906,0.0,0.09118]
[1779133801386,56.25,76830.56,0.0,0.99906,0.0,0.09118]
[1779133801572,56.25,76830.56,0.0,0.99906,0.0,0.09118]
[1779133802249,56.25,76833.68,0.0,0.99907,0.0,0.09064]
[1779133802867,56.25,76833.68,0.0,0.99907,0.0,0.09064]
[1779133803219,56.25,76833.68,0.0,0.99907,0.0,0.09064]
[1779133803257,56.25,76846.63,0.0,0.99909,0.0,0.08841]
[1779133804265,56.25,76846.22,0.0,0.99909,0.0,0.08848]
[1779133805009,56.25,76846.22,0.0,0.99909,0.0,0.08848]
[1779133805065,56.25,76846.22,0.0,0.99909,0.0,0.08848]
[1779133805195,56.25,76846.22,0.0,0.99909,0.0,0.08848]
[1779133805272,56.25,76846.22,0.0,0.99909,0.0,0.08848]
[1779133805271,56.25,76846.55,0.0,0.99909,0.0,0.08843]
[1779133805487,56.25,76846.55,0.0,0.99909,0.0,0.08843]
[1779133806278,56.25,76846.97,0.0,0.99909,0.0,0.08835]
[1779133807287,56.25,76840.09,0.0,0.99908,0.0,0.08953]
[1779133807746,56.25,76840.09,0.0,0.99908,0.0,0.08953]
[1779133808294,56.25,76820.2,0.0,0.99904,0.0,0.09301]
[1779133809301,56.25,76816.51,0.0,0.99903,0.0,0.09367]
[1779133810025,56.25,76816.51,0.0,0.99903,0.0,0.09367]
[1779133810109,56.25,76816.51,0.0,0.99903,0.0,0.09367]
[1779133810243,56.25,76816.51,0.0,0.99903,0.0,0.09367]
[1779133811526,56.25,76816.82,0.0,0.99903,0.0,0.09361]
[1779133811606,56.25,76816.82,0.0,0.99903,0.0,0.09361]
[1779133811703,56.25,76818.69,0.0,0.99904,0.0,0.09328]
[1779133812322,56.25,76823.8,0.0,0.99905,0.0,0.09237]
[1779133813565,56.25,76823.8,0.0,0.99905,0.0,0.09237]
[1779133813831,56.25,76823.8,0.0,0.99905,0.0,0.09237]
[1779133813925,56.25,76823.01,0.0,0.99904,0.0,0.09251]
[1779133814336,56.25,76824.25,0.0,0.99905,0.0,0.09229]
[1779133815567,56.25,76824.25,0.0,0.99905,0.0,0.09229]
[1779133815573,56.25,76824.25,0.0,0.99905,0.0,0.09229]
[1779133815652,56.25,76824.25,0.0,0.99905,0.0,0.09229]
[1779133815702,56.25,76824.25,0.0,0.99905,0.0,0.09229]
[1779133815765,56.25,76829.8,0.0,0.99906,0.0,0.09131]
[1779133816350,56.25,76826.52,0.0,0.99905,0.0,0.09189]
[1779133817357,56.25,76824.71,0.0,0.99905,0.0,0.09221]
[1779133818490,56.25,76824.71,0.0,0.99905,0.0,0.09221]
[1779133818563,56.25,76824.71,0.0,0.99905,0.0,0.09221]
[1779133818584,56.25,76822.19,0.0,0.99904,0.0,0.09266]
[1779133819566,56.25,76822.19,0.0,0.99904,0.0,0.09266]
[1779133819747,56.25,76822.19,0.0,0.99904,0.0,0.09266]
[1779133819839,56.25,76822.22,0.0,0.99904,0.0,0.09265]
[1779133823564,56.25,76822.67,0.0,0.99904,0.0,0.09257]
[1779133823625,56.25,76822.67,0.0,0.99904,0.0,0.09257]
[1779133823662,56.25,76821.83,0.0,0.99904,0.0,0.09272]
[1779133824406,56.25,76814.7,0.0,0.99903,0.0,0.09399]
[1779133825573,56.25,76814.7,0.0,0.99903,0.0,0.09399]
[1779133825737,56.25,76814.7,0.0,0.99903,0.0,0.09399]
[1779133826020,56.25,76814.7,0.0,0.99903,0.0,0.09399]
[1779133826061,56.25,76814.7,0.0,0.99903,0.0,0.09399]
[1779133826121,56.25,76812.84,0.0,0.99902,0.0,0.09433]
[1779133827912,56.25,76812.56,0.0,0.99902,0.0,0.09438]
[1779133828029,56.25,76812.56,0.0,0.99902,0.0,0.09438]
[1779133828061,56.25,76812.56,0.0,0.99902,0.0,0.09438]
[1779133828218,56.25,76812.56,0.0,0.99902,0.0,0.09438]
[1779133828234,56.25,76822.87,0.0,0.99904,0.0,0.09253]
[1779133828434,56.25,76826.86,0.0,0.99905,0.0,0.09183]
[1779133829467,56.25,76826.86,0.0,0.99905,0.0,0.09183]
[1779133829566,56.25,76826.86,0.0,0.99905,0.0,0.09183]
[1779133829567,56.25,76828.02,0.0,0.99905,0.0,0.09163]
[1779133831565,56.25,76828.85,0.0,0.99906,0.0,0.09148]
[1779133831693,56.25,76828.85,0.0,0.99906,0.0,0.09148]
[1779133831781,56.25,76828.58,0.0,0.99906,0.0,0.09087]
[1779133833568,56.25,76828.91,0.0,0.99906,0.0,0.09081]
[1779133833886,56.25,76828.91,0.0,0.99906,0.0,0.09081]
[1779133833978,56.25,76828.92,0.0,0.99906,0.0,0.09081]
[1779133835566,56.25,76828.57,0.0,0.99906,0.0,0.09087]
[1779133835654,56.25,76828.57,0.0,0.99906,0.0,0.09087]
[1779133835751,56.25,76825.79,0.0,0.99906,0.0,0.09135]
[1779133837598,56.25,76826.09,0.0,0.99906,0.0,0.0913]
[1779133837745,56.25,76826.09,0.0,0.99906,0.0,0.0913]
[1779133837843,56.25,76826.09,0.0,0.99906,0.0,0.0913]
[1779133838058,56.25,76826.09,0.0,0.99906,0.0,0.0913]
[1779133838159,56.25,76827.83,0.0,0.99906,0.0,0.091]
[1779133838452,56.25,76827.83,0.0,0.99906,0.0,0.091]
[1779133838559,56.25,76827.83,0.0,0.99906,0.0,0.091]
[1779133838771,56.25,76827.83,0.0,0.99906,0.0,0.091]
[1779133838802,56.25,76831.8,0.0,0.99907,0.0,0.09031]
[1779133839511,56.25,76835.34,0.0,0.99907,0.0,0.08969]
[1779133841334,56.25,76837.12,0.0,0.99908,0.0,0.08939]
[1779133841525,56.25,76836.12,0.0,0.99908,0.0,0.08956]
[1779133842532,56.25,76833.0,0.0,0.99907,0.0,0.0901]
[1779133843539,56.25,76832.16,0.0,0.99907,0.0,0.09024]
[1779133845515,56.25,76832.19,0.0,0.99907,0.0,0.09024]
[1779133845560,56.25,76832.19,0.0,0.99907,0.0,0.09024]
[1779133845616,56.25,76833.76,0.0,0.99907,0.0,0.08997]
[1779133848342,56.25,76835.63,0.0,0.99908,0.0,0.08964]
[1779133848455,56.25,76835.63,0.0,0.99908,0.0,0.08964]
[1779133848660,56.25,76837.35,0.0,0.99908,0.0,0.08935]
[1779133851595,56.25,76839.25,0.0,0.99908,0.0,0.08902]
[1779133853609,56.25,76844.65,0.0,0.99909,0.0,0.0881]
[1779133855623,56.25,76846.8,0.0,0.9991,0.0,0.08774]
[1779133857637,56.25,76849.74,0.0,0.9991,0.0,0.08724]
[1779133858644,56.25,76852.5,0.0,0.99911,0.0,0.08678]
[1779133859651,56.25,76851.59,0.0,0.99911,0.0,0.08693]
[1779133860658,56.25,76848.88,0.0,0.9991,0.0,0.08739]
[1779133861665,56.25,76850.18,0.0,0.9991,0.0,0.08717]
[1779133862675,56.25,76846.92,0.0,0.9991,0.0,0.08772]
[1779133863680,56.25,76848.56,0.0,0.9991,0.0,0.08744]
[1779133868716,56.25,76847.42,0.0,0.9991,0.0,0.08763]
[1779133869723,56.25,76845.76,0.0,0.9991,0.0,0.08791]
[1779133870538,56.25,76845.76,0.0,0.9991,0.0,0.08791]
[1779133870733,56.25,76848.71,0.0,0.9991,0.0,0.08742]
[1779133871739,56.25,76859.16,0.0,0.99912,0.0,0.08567]
[1779133873249,56.25,76859.16,0.0,0.99912,0.0,0.08567]
[1779133873290,56.25,76869.86,0.0,0.99914,0.0,0.08392]
[1779133874349,56.25,76869.86,0.0,0.99914,0.0,0.08392]
[1779133874760,56.25,76869.83,0.0,0.99914,0.0,0.08393]
[1779133876774,56.25,76870.62,0.0,0.99914,0.0,0.0838]
[1779133878788,56.25,76873.89,0.0,0.99915,0.0,0.08327]
[1779133880802,56.25,76883.12,0.0,0.99916,0.0,0.08179]
[1779133881872,56.25,76883.12,0.0,0.99916,0.0,0.08179]
[1779133881894,56.25,76881.11,0.0,0.99916,0.0,0.08211]
[1779133882816,56.25,76878.72,0.0,0.99916,0.0,0.08249]
[1779133883824,56.25,76876.93,0.0,0.99915,0.0,0.08278]
[1779133884831,56.25,76875.76,0.0,0.99915,0.0,0.08297]
[1779133886845,56.25,76869.45,0.0,0.99914,0.0,0.08399]
[1779133889044,56.25,76867.57,0.0,0.99914,0.0,0.08429]
[1779133890874,56.25,76869.24,0.0,0.99914,0.0,0.08402]
[1779133891881,56.25,76868.9,0.0,0.99914,0.0,0.08346]
[1779133892888,56.25,76866.77,0.0,0.99914,0.0,0.0838]
[1779133894902,56.25,76865.9,0.0,0.99914,0.0,0.08394]
[1779133895909,56.25,76868.11,0.0,0.99914,0.0,0.08359]
[1779133897923,56.25,76865.15,0.0,0.99914,0.0,0.08407]
[1779133898651,56.25,76865.15,0.0,0.99914,0.0,0.08407]
[1779133901951,56.25,76866.44,0.0,0.99914,0.0,0.08386]
[1779133902568,56.25,76866.44,0.0,0.99914,0.0,0.08386]
[1779133904972,56.25,76867.4,0.0,0.99914,0.0,0.0837]
[1779133906315,56.25,76867.4,0.0,0.99914,0.0,0.0837]
[1779133905979,56.25,76873.54,0.0,0.99915,0.0,0.08271]
[1779133906570,56.25,76873.54,0.0,0.99915,0.0,0.08271]
[1779133906986,56.25,76878.17,0.0,0.99916,0.0,0.08197]
[1779133907993,56.25,76886.02,0.0,0.99918,0.0,0.08073]
[1779133909000,56.25,76887.26,0.0,0.99918,0.0,0.08054]
[1779133910009,56.25,76891.61,0.0,0.99918,0.0,0.07986]
[1779133911015,56.25,76884.38,0.0,0.99917,0.0,0.08099]
[1779133912021,56.25,76880.2,0.0,0.99916,0.0,0.08165]
[1779133913160,56.25,76880.2,0.0,0.99916,0.0,0.08165]
[1779133913309,56.25,76880.2,0.0,0.99916,0.0,0.08165]
[1779133913410,56.25,76882.53,0.0,0.99917,0.0,0.08128]
[1779133914142,56.25,76882.53,0.0,0.99917,0.0,0.08128]
[1779133914197,56.25,76889.36,0.0,0.99918,0.0,0.08021]
[1779133914891,56.25,76889.36,0.0,0.99918,0.0,0.08021]
[1779133915052,56.25,76890.23,0.0,0.99918,0.0,0.08007]
[1779133917056,56.25,76891.88,0.0,0.99919,0.0,0.07982]
[1779133917760,56.25,76891.88,0.0,0.99919,0.0,0.07982]
[1779133918063,56.25,76895.2,0.0,0.99919,0.0,0.0793]
[1779133920077,56.25,76891.75,0.0,0.99919,0.0,0.07984]
[1779133922091,56.25,76893.5,0.0,0.99919,0.0,0.07957]
[1779133923303,56.25,76893.5,0.0,0.99919,0.0,0.07957]
[1779133923314,56.25,76893.5,0.0,0.99919,0.0,0.07957]
[1779133923319,56.25,76894.36,0.0,0.99919,0.0,0.07943]
[1779133926124,56.25,76895.74,0.0,0.99919,0.0,0.07922]
[1779133928139,56.25,76894.73,0.0,0.99919,0.0,0.07938]
[1779133928493,56.25,76894.73,0.0,0.99919,0.0,0.07938]
[1779133928558,56.25,76894.73,0.0,0.99919,0.0,0.07938]
[1779133929145,56.25,76896.08,0.0,0.99919,0.0,0.07917]
[1779133930152,56.25,76896.94,0.0,0.99919,0.0,0.07904]
[1779133932166,56.25,76899.49,0.0,0.9992,0.0,0.07865]
[1779133934180,56.25,76898.32,0.0,0.9992,0.0,0.07882]
[1779133936197,56.25,76897.25,0.0,0.99919,0.0,0.07899]
[1779133937204,56.25,76904.1,0.0,0.99921,0.0,0.07794]
[1779133938211,56.25,76913.46,0.0,0.99922,0.0,0.07653]
[1779133939218,56.25,76918.47,0.0,0.99923,0.0,0.07579]
[1779133940225,56.25,76921.11,0.0,0.99923,0.0,0.0754]
[1779133941232,56.25,76920.2,0.0,0.99923,0.0,0.07553]
[1779133942240,56.25,76923.38,0.0,0.99924,0.0,0.07506]
[1779133942995,56.25,76923.38,0.0,0.99924,0.0,0.07506]
[1779133943058,56.25,76923.38,0.0,0.99924,0.0,0.07506]
[1779133943246,56.25,76925.44,0.0,0.99924,0.0,0.07476]
[1779133944253,56.25,76922.75,0.0,0.99924,0.0,0.07516]
[1779133945260,56.25,76921.62,0.0,0.99924,0.0,0.07532]
[1779133947275,56.25,76924.61,0.0,0.99924,0.0,0.07488]
[1779133948281,56.25,76927.9,0.0,0.99925,0.0,0.0744]
[1779133949288,56.25,76931.03,0.0,0.99925,0.0,0.07395]
[1779133951313,56.25,76931.39,0.0,0.99925,0.0,0.0739]
[1779133951561,56.25,76932.54,0.0,0.99926,0.0,0.07317]
[1779133952309,56.25,76931.08,0.0,0.99926,0.0,0.07338]
[1779133953316,56.25,76931.8,0.0,0.99926,0.0,0.07328]
[1779133955029,56.25,76932.46,0.0,0.99926,0.0,0.07318]
[1779133955058,56.25,76932.46,0.0,0.99926,0.0,0.07318]
[1779133955330,56.25,76936.05,0.0,0.99926,0.0,0.07267]
[1779133956338,56.25,76939.04,0.0,0.99927,0.0,0.07225]
[1779133957345,56.25,76940.31,0.0,0.99927,0.0,0.07207]
[1779133958352,56.25,76934.88,0.0,0.99926,0.0,0.07284]
[1779133959359,56.25,76931.82,0.0,0.99926,0.0,0.07328]
[1779133959710,56.25,76931.82,0.0,0.99926,0.0,0.07328]
[1779133959815,56.25,76931.82,0.0,0.99926,0.0,0.07328]
[1779133961373,56.25,76928.12,0.0,0.99925,0.0,0.07381]
[1779133963387,56.25,76929.41,0.0,0.99925,0.0,0.07362]
[1779133963502,56.25,76929.41,0.0,0.99925,0.0,0.07362]
[1779133963560,56.25,76929.41,0.0,0.99925,0.0,0.07362]
[1779133966408,56.25,76932.33,0.0,0.99926,0.0,0.0732]
[1779133967415,56.25,76931.26,0.0,0.99926,0.0,0.07336]
[1779133970784,56.25,76930.77,0.0,0.99926,0.0,0.07343]
[1779133970808,56.25,76930.77,0.0,0.99926,0.0,0.07343]
[1779133974464,56.25,76926.84,0.0,0.99925,0.0,0.074]
[1779133974942,56.25,76926.84,0.0,0.99925,0.0,0.074]
[1779133975064,56.25,76926.84,0.0,0.99925,0.0,0.074]
[1779133975471,56.25,76926.07,0.0,0.99925,0.0,0.07411]
[1779133976748,56.25,76926.07,0.0,0.99925,0.0,0.07411]
[1779133976808,56.25,76926.07,0.0,0.99925,0.0,0.07411]
[1779133977791,56.25,76927.1,0.0,0.99925,0.0,0.07396]
[1779133978492,56.25,76924.59,0.0,0.99925,0.0,0.07432]
[1779133979499,56.25,76922.53,0.0,0.99924,0.0,0.07462]
[1779133981542,56.25,76923.15,0.0,0.99924,0.0,0.07453]
[1779133981561,56.25,76923.15,0.0,0.99924,0.0,0.07453]
[1779133983527,56.25,76932.41,0.0,0.99926,0.0,0.07319]
[1779133986383,56.25,76932.99,0.0,0.99926,0.0,0.07311]
[1779133986561,56.25,76932.83,0.0,0.99926,0.0,0.07313]
[1779133986602,56.25,76929.21,0.0,0.99925,0.0,0.07365]
[1779133988384,56.25,76925.38,0.0,0.99925,0.0,0.07421]
[1779133988562,56.25,76923.52,0.0,0.99924,0.0,0.07448]
[1779133990336,56.25,76923.52,0.0,0.99924,0.0,0.07448]
[1779133990437,56.25,76921.82,0.0,0.99924,0.0,0.07473]
[1779133990571,56.25,76921.82,0.0,0.99924,0.0,0.07473]
[1779133991583,56.25,76920.25,0.0,0.99924,0.0,0.07496]
[1779133992591,56.25,76919.3,0.0,0.99924,0.0,0.0751]
[1779133993598,56.25,76920.6,0.0,0.99924,0.0,0.07491]
[1779133995125,56.25,76911.03,0.0,0.99922,0.0,0.07632]
[1779133995612,56.25,76909.02,0.0,0.99922,0.0,0.07662]
[1779133997072,56.25,76909.02,0.0,0.99922,0.0,0.07662]
[1779133997316,56.25,76909.02,0.0,0.99922,0.0,0.07662]
[1779133997384,56.25,76903.11,0.0,0.99921,0.0,0.07751]
[1779134000648,56.25,76908.31,0.0,0.99922,0.0,0.07673]
[1779134001654,56.25,76911.02,0.0,0.99922,0.0,0.07632]
[1779134002544,56.25,76911.02,0.0,0.99922,0.0,0.07632]
[1779134002559,56.25,76911.02,0.0,0.99922,0.0,0.07632]
[1779134004675,56.25,76905.69,0.0,0.99921,0.0,0.07712]
[1779134006123,56.25,76905.69,0.0,0.99921,0.0,0.07712]
[1779134006308,56.25,76905.69,0.0,0.99921,0.0,0.07712]
[1779134006347,56.25,76907.5,0.0,0.99922,0.0,0.07685]
[1779134007696,56.25,76905.93,0.0,0.99922,0.0,0.07708]
[1779134008703,56.25,76907.26,0.0,0.99922,0.0,0.07688]
[1779134009530,56.25,76907.26,0.0,0.99922,0.0,0.07688]
[1779134009560,56.25,76907.26,0.0,0.99922,0.0,0.07688]
[1779134009710,56.25,76908.99,0.0,0.99922,0.0,0.07662]
[1779134010717,56.25,76903.19,0.0,0.99921,0.0,0.0775]
[1779134011786,56.25,76903.19,0.0,0.99921,0.0,0.0775]
[1779134011811,56.25,76903.19,0.0,0.99921,0.0,0.0775]
[1779134015752,56.25,76901.37,0.0,0.99921,0.0,0.07719]
[1779134017112,56.25,76901.37,0.0,0.99921,0.0,0.07719]
[1779134017314,56.25,76901.37,0.0,0.99921,0.0,0.07719]
[1779134017413,56.25,76902.41,0.0,0.99922,0.0,0.07703]
[1779134017766,56.25,76897.65,0.0,0.99921,0.0,0.07775]
[1779134020240,56.25,76897.58,0.0,0.99921,0.0,0.07776]
[1779134020311,56.25,76897.58,0.0,0.99921,0.0,0.07776]
[1779134020402,56.25,76892.12,0.0,0.9992,0.0,0.0786]
[1779134020787,56.25,76889.07,0.0,0.99919,0.0,0.07907]
[1779134022860,56.25,76888.63,0.0,0.99919,0.0,0.07913]
[1779134023058,56.25,76888.63,0.0,0.99919,0.0,0.07913]
[1779134023160,56.25,76886.95,0.0,0.99919,0.0,0.07939]
[1779134023808,56.25,76888.34,0.0,0.99919,0.0,0.07918]
[1779134025511,56.25,76888.34,0.0,0.99919,0.0,0.07918]
[1779134024815,56.25,76886.97,0.0,0.99919,0.0,0.07939]
[1779134025585,56.25,76886.97,0.0,0.99919,0.0,0.07939]
[1779134025822,56.25,76880.65,0.0,0.99918,0.0,0.08037]
[1779134027502,56.25,76878.11,0.0,0.99917,0.0,0.08077]
[1779134027836,56.25,76875.91,0.0,0.99917,0.0,0.08112]
[1779134028843,56.25,76877.66,0.0,0.99917,0.0,0.08084]
[1779134029804,56.25,76877.66,0.0,0.99917,0.0,0.08084]
[1779134030058,56.25,76877.66,0.0,0.99917,0.0,0.08084]
[1779134030142,56.25,76878.8,0.0,0.99917,0.0,0.08066]
[1779134030857,56.25,76876.7,0.0,0.99917,0.0,0.08099]
[1779134031864,56.25,76878.97,0.0,0.99917,0.0,0.08064]
[1779134033387,56.25,76878.97,0.0,0.99917,0.0,0.08064]
[1779134033488,56.25,76877.72,0.0,0.99917,0.0,0.08083]
[1779134033559,56.25,76877.72,0.0,0.99917,0.0,0.08083]
[1779134034885,56.25,76879.75,0.0,0.99918,0.0,0.08051]
[1779134035892,56.25,76877.36,0.0,0.99917,0.0,0.08089]
[1779134036779,56.25,76877.36,0.0,0.99917,0.0,0.08089]
[1779134036808,56.25,76877.36,0.0,0.99917,0.0,0.08089]
[1779134036899,56.25,76876.49,0.0,0.99917,0.0,0.08103]
[1779134037906,56.25,76874.88,0.0,0.99917,0.0,0.08128]
[1779134038913,56.25,76870.78,0.0,0.99916,0.0,0.08193]
[1779134040898,56.25,76870.77,0.0,0.99916,0.0,0.08193]
[1779134041059,56.25,76870.77,0.0,0.99916,0.0,0.08193]
[1779134041934,56.25,76869.23,0.0,0.99916,0.0,0.08218]
[1779134043517,56.25,76864.57,0.0,0.99915,0.0,0.08292]
[1779134044195,56.25,76864.57,0.0,0.99915,0.0,0.08292]
[1779134044309,56.25,76864.57,0.0,0.99915,0.0,0.08292]
[1779134044410,56.25,76862.08,0.0,0.99914,0.0,0.08332]
[1779134044961,56.25,76860.53,0.0,0.99914,0.0,0.08357]
[1779134046975,56.25,76859.69,0.0,0.99914,0.0,0.08371]
[1779134048991,56.25,76857.7,0.0,0.99914,0.0,0.08403]
[1779134049997,56.25,76856.41,0.0,0.99913,0.0,0.08424]
[1779134051004,56.25,76861.68,0.0,0.99914,0.0,0.08339]
[1779134052014,56.25,76862.76,0.0,0.99915,0.0,0.08321]
[1779134053070,56.25,76862.76,0.0,0.99915,0.0,0.08321]
[1779134053242,56.25,76862.76,0.0,0.99915,0.0,0.08321]
[1779134053307,56.25,76862.76,0.0,0.99915,0.0,0.08321]
[1779134054027,56.25,76864.04,0.0,0.99915,0.0,0.08301]
[1779134056457,56.25,76864.04,0.0,0.99915,0.0,0.08301]
[1779134056560,56.25,76864.04,0.0,0.99915,0.0,0.08301]
[1779134056462,56.25,76861.86,0.0,0.99914,0.0,0.08336]
[1779134058056,56.25,76862.73,0.0,0.99915,0.0,0.08322]
[1779134059062,56.25,76861.88,0.0,0.99914,0.0,0.08336]
[1779134061209,56.25,76862.23,0.0,0.99914,0.0,0.0833]
[1779134061308,56.25,76862.23,0.0,0.99914,0.0,0.0833]
[1779134063102,56.25,76860.93,0.0,0.99914,0.0,0.08351]
[1779134064332,56.25,76860.93,0.0,0.99914,0.0,0.08351]
[1779134064560,56.25,76860.93,0.0,0.99914,0.0,0.08351]
[1779134064433,56.25,76850.61,0.0,0.99912,0.0,0.0852]
[1779134065306,56.25,76849.78,0.0,0.99912,0.0,0.08533]
[1779134066117,56.25,76851.63,0.0,0.99913,0.0,0.08503]
[1779134067291,56.25,76851.63,0.0,0.99913,0.0,0.08503]
[1779134067314,56.25,76851.63,0.0,0.99913,0.0,0.08503]
[1779134067566,56.25,76851.63,0.0,0.99913,0.0,0.08503]
[1779134067353,56.25,76855.17,0.0,0.99913,0.0,0.08445]
[1779134068132,56.25,76856.72,0.0,0.99913,0.0,0.08419]
[1779134073167,56.25,76857.09,0.0,0.99914,0.0,0.08351]
[1779134075783,56.25,76856.55,0.0,0.99914,0.0,0.0836]
[1779134076060,56.25,76856.55,0.0,0.99914,0.0,0.0836]
[1779134076195,56.25,76862.49,0.0,0.99915,0.0,0.08264]
[1779134077200,56.25,76861.07,0.0,0.99915,0.0,0.08287]
[1779134078207,56.25,76856.36,0.0,0.99914,0.0,0.08363]
[1779134078904,56.25,76856.36,0.0,0.99914,0.0,0.08363]
[1779134079060,56.25,76856.36,0.0,0.99914,0.0,0.08363]
[1779134079214,56.25,76850.03,0.0,0.99913,0.0,0.08466]
[1779134080233,56.25,76844.77,0.0,0.99912,0.0,0.08553]
[1779134080792,56.25,76844.77,0.0,0.99912,0.0,0.08553]
[1779134080810,56.25,76844.77,0.0,0.99912,0.0,0.08553]
[1779134081233,56.25,76847.85,0.0,0.99912,0.0,0.08502]
[1779134082241,56.25,76845.93,0.0,0.99912,0.0,0.08534]
[1779134082742,56.25,76845.93,0.0,0.99912,0.0,0.08534]
[1779134082809,56.25,76845.93,0.0,0.99912,0.0,0.08534]
[1779134086457,56.25,76845.37,0.0,0.99912,0.0,0.08543]
[1779134086561,56.25,76845.37,0.0,0.99912,0.0,0.08543]
[1779134086483,56.25,76843.92,0.0,0.99912,0.0,0.08567]
[1779134087276,56.25,76842.9,0.0,0.99912,0.0,0.08584]
[1779134088284,56.25,76842.08,0.0,0.99911,0.0,0.08598]
[1779134089290,56.25,76842.92,0.0,0.99912,0.0,0.08584]
[1779134090299,56.25,76841.73,0.0,0.99911,0.0,0.08603]
[1779134090707,56.25,76841.73,0.0,0.99911,0.0,0.08603]
[1779134090807,56.25,76841.73,0.0,0.99911,0.0,0.08603]
[1779134091305,56.25,76837.85,0.0,0.99911,0.0,0.08668]
[1779134096340,56.25,76838.38,0.0,0.99911,0.0,0.08659]
[1779134098490,56.25,76839.07,0.0,0.99911,0.0,0.08648]
[1779134100368,56.25,76840.91,0.0,0.99911,0.0,0.08617]
[1779134100865,56.25,76840.91,0.0,0.99911,0.0,0.08617]
[1779134101060,56.25,76840.91,0.0,0.99911,0.0,0.08617]
[1779134101375,56.25,76852.86,0.0,0.99913,0.0,0.0842]
[1779134102382,56.25,76855.37,0.0,0.99914,0.0,0.08379]
[1779134103389,56.25,76851.35,0.0,0.99913,0.0,0.08445]
[1779134105343,56.25,76850.87,0.0,0.99913,0.0,0.08453]
[1779134105564,56.25,76850.87,0.0,0.99913,0.0,0.08453]
[1779134107417,56.25,76852.23,0.0,0.99913,0.0,0.0843]
[1779134108494,56.25,76852.23,0.0,0.99913,0.0,0.0843]
[1779134108565,56.25,76852.23,0.0,0.99913,0.0,0.0843]
[1779134108554,56.25,76854.31,0.0,0.99914,0.0,0.08396]
[1779134110439,56.25,76855.46,0.0,0.99914,0.0,0.08378]
[1779134112453,56.25,76854.38,0.0,0.99914,0.0,0.08395]
[1779134114467,56.25,76857.72,0.0,0.99914,0.0,0.08341]
[1779134114668,56.25,76857.72,0.0,0.99914,0.0,0.08341]
[1779134114808,56.25,76857.72,0.0,0.99914,0.0,0.08341]
[1779134115474,56.25,76860.2,0.0,0.99915,0.0,0.08301]
[1779134119492,56.25,76860.36,0.0,0.99915,0.0,0.08298]
[1779134119564,56.25,76860.36,0.0,0.99915,0.0,0.08298]
[1779134119594,56.25,76862.03,0.0,0.99915,0.0,0.08272]
[1779134123554,56.25,76862.15,0.0,0.99915,0.0,0.0827]
[1779134123530,56.25,76866.01,0.0,0.99916,0.0,0.08208]
[1779134123818,56.25,76866.01,0.0,0.99916,0.0,0.08208]
[1779134124610,56.25,76866.96,0.0,0.99916,0.0,0.08193]
[1779134125544,56.25,76863.21,0.0,0.99915,0.0,0.08253]
[1779134126551,56.25,76860.44,0.0,0.99915,0.0,0.08297]
[1779134127558,56.25,76861.69,0.0,0.99915,0.0,0.08277]
[1779134128565,56.25,76862.5,0.0,0.99915,0.0,0.08264]
[1779134129409,56.25,76862.5,0.0,0.99915,0.0,0.08264]
[1779134129563,56.25,76862.5,0.0,0.99915,0.0,0.08264]
[1779134131586,56.25,76862.01,0.0,0.99916,0.0,0.08211]
[1779134136621,56.25,76862.3,0.0,0.99916,0.0,0.08206]
[1779134137760,56.25,76861.74,0.0,0.99916,0.0,0.08215]
[1779134137812,56.25,76861.74,0.0,0.99916,0.0,0.08215]
[1779134138635,56.25,76852.27,0.0,0.99914,0.0,0.08367]
[1779134139642,56.25,76846.24,0.0,0.99913,0.0,0.08466]
[1779134140649,56.25,76847.76,0.0,0.99913,0.0,0.08441]
[1779134143670,56.25,76843.03,0.0,0.99912,0.0,0.08519]
[1779134144148,56.25,76843.03,0.0,0.99912,0.0,0.08519]
[1779134144309,56.25,76843.03,0.0,0.99912,0.0,0.08519]
[1779134144687,56.25,76839.49,0.0,0.99912,0.0,0.08577]
[1779134145684,56.25,76835.91,0.0,0.99911,0.0,0.08637]
[1779134147698,56.25,76834.5,0.0,0.99911,0.0,0.0866]
[1779134148794,56.25,76834.5,0.0,0.99911,0.0,0.0866]
[1779134153741,56.25,76832.51,0.0,0.9991,0.0,0.08694]
[1779134154748,56.25,76830.1,0.0,0.9991,0.0,0.08734]
[1779134155755,56.25,76834.37,0.0,0.99911,0.0,0.08663]
[1779134157769,56.25,76839.96,0.0,0.99912,0.0,0.08569]
[1779134161797,56.25,76843.99,0.0,0.99912,0.0,0.08503]
[1779134162804,56.25,76846.32,0.0,0.99913,0.0,0.08464]
[1779134163811,56.25,76849.54,0.0,0.99913,0.0,0.08412]
[1779134164951,56.25,76849.54,0.0,0.99913,0.0,0.08412]
[1779134165825,56.25,76851.84,0.0,0.99914,0.0,0.08374]
[1779134167840,56.25,76852.72,0.0,0.99914,0.0,0.0836]
[1779134173618,56.25,76852.54,0.0,0.99914,0.0,0.08363]
[1779134172876,56.25,76853.59,0.0,0.99914,0.0,0.08346]
[1779134173883,56.25,76855.75,0.0,0.99915,0.0,0.08311]
[1779134174890,56.25,76857.07,0.0,0.99915,0.0,0.0829]
[1779134175809,56.25,76857.07,0.0,0.99915,0.0,0.0829]
[1779134177911,56.25,76861.48,0.0,0.99916,0.0,0.08219]
[1779134178918,56.25,76865.64,0.0,0.99916,0.0,0.08153]
[1779134179741,56.25,76865.64,0.0,0.99916,0.0,0.08153]
[1779134179811,56.25,76865.64,0.0,0.99916,0.0,0.08153]
[1779134179925,56.25,76867.03,0.0,0.99917,0.0,0.08131]
[1779134180932,56.25,76869.5,0.0,0.99917,0.0,0.08092]
[1779134182455,56.25,76869.5,0.0,0.99917,0.0,0.08092]
[1779134182520,56.25,76871.27,0.0,0.99917,0.0,0.08064]
[1779134182946,56.25,76874.72,0.0,0.99918,0.0,0.0801]
[1779134184650,56.25,76874.72,0.0,0.99918,0.0,0.0801]
[1779134184680,56.25,76877.14,0.0,0.99918,0.0,0.07972]
[1779134184810,56.25,76877.14,0.0,0.99918,0.0,0.07972]
[1779134184960,56.25,76875.94,0.0,0.99918,0.0,0.07991]
[1779134189995,56.25,76865.37,0.0,0.99916,0.0,0.08157]
[1779134191002,56.25,76860.35,0.0,0.99916,0.0,0.08176]
[1779134191745,56.25,76860.35,0.0,0.99916,0.0,0.08176]
[1779134191808,56.25,76860.35,0.0,0.99916,0.0,0.08176]
[1779134193016,56.25,76862.01,0.0,0.99916,0.0,0.08149]
[1779134194023,56.25,76860.61,0.0,0.99916,0.0,0.08172]
[1779134196902,56.25,76860.14,0.0,0.99916,0.0,0.08179]
[1779134197060,56.25,76860.14,0.0,0.99916,0.0,0.08179]
[1779134197161,56.25,76858.19,0.0,0.99916,0.0,0.0821]
[1779134203087,56.25,76849.38,0.0,0.99914,0.0,0.08352]
[1779134204089,56.25,76849.38,0.0,0.99914,0.0,0.08352]
[1779134204309,56.25,76849.38,0.0,0.99914,0.0,0.08352]
[1779134204410,56.25,76845.92,0.0,0.99913,0.0,0.08408]
[1779134207115,56.25,76845.09,0.0,0.99913,0.0,0.08422]
[1779134208110,56.25,76845.09,0.0,0.99913,0.0,0.08422]
[1779134208308,56.25,76845.09,0.0,0.99913,0.0,0.08422]
[1779134208373,56.25,76844.24,0.0,0.99913,0.0,0.08436]
[1779134212151,56.25,76828.79,0.0,0.9991,0.0,0.08692]
[1779134213158,56.25,76822.22,0.0,0.99909,0.0,0.08803]
[1779134214165,56.25,76823.68,0.0,0.99909,0.0,0.08779]
[1779134216261,56.25,76824.3,0.0,0.99909,0.0,0.08768]
[1779134216312,56.25,76824.3,0.0,0.99909,0.0,0.08768]
[1779134217186,56.25,76822.27,0.0,0.99909,0.0,0.08802]
[1779134221214,56.25,76838.16,0.0,0.99912,0.0,0.08536]
[1779134222221,56.25,76839.87,0.0,0.99912,0.0,0.08508]
[1779134223035,56.25,76839.87,0.0,0.99912,0.0,0.08508]
[1779134223058,56.25,76839.87,0.0,0.99912,0.0,0.08508]
[1779134223228,56.25,76836.9,0.0,0.99912,0.0,0.08557]
[1779134225214,56.25,76837.35,0.0,0.99912,0.0,0.08549]
[1779134231286,56.25,76837.72,0.0,0.99912,0.0,0.08543]
[1779134234307,56.25,76841.96,0.0,0.99913,0.0,0.08473]
[1779134235314,56.25,76843.49,0.0,0.99913,0.0,0.08448]
[1779134236171,56.25,76843.49,0.0,0.99913,0.0,0.08448]
[1779134236310,56.25,76843.49,0.0,0.99913,0.0,0.08448]
[1779134236321,56.25,76842.36,0.0,0.99913,0.0,0.08467]
[1779134239342,56.25,76847.16,0.0,0.99914,0.0,0.08388]
[1779134243007,56.25,76847.01,0.0,0.99914,0.0,0.08391]
[1779134243060,56.25,76847.01,0.0,0.99914,0.0,0.08391]
[1779134251429,56.25,76846.93,0.0,0.99914,0.0,0.0833]
[1779134252886,56.25,76847.63,0.0,0.99914,0.0,0.08318]
[1779134253058,56.25,76847.63,0.0,0.99914,0.0,0.08318]
[1779134253145,56.25,76847.63,0.0,0.99914,0.0,0.08318]
[1779134258478,56.25,76843.91,0.0,0.99914,0.0,0.08379]
[1779134259148,56.25,76843.91,0.0,0.99914,0.0,0.08379]
[1779134259311,56.25,76843.91,0.0,0.99914,0.0,0.08379]
[1779134259485,56.25,76840.27,0.0,0.99913,0.0,0.08438]
[1779134260497,56.25,76836.05,0.0,0.99912,0.0,0.08508]
[1779134261542,56.25,76836.05,0.0,0.99912,0.0,0.08508]
[1779134261560,56.25,76836.05,0.0,0.99912,0.0,0.08508]
[1779134261643,56.25,76834.58,0.0,0.99912,0.0,0.08532]
[1779134264522,56.25,76833.77,0.0,0.99912,0.0,0.08545]
[1779134265726,56.25,76833.77,0.0,0.99912,0.0,0.08545]
[1779134265774,56.25,76830.38,0.0,0.99911,0.0,0.08602]
[1779134265810,56.25,76830.38,0.0,0.99911,0.0,0.08602]
[1779134271571,56.25,76830.14,0.0,0.99911,0.0,0.08606]
[1779134274203,56.25,76830.84,0.0,0.99911,0.0,0.08594]
[1779134274307,56.25,76830.84,0.0,0.99911,0.0,0.08594]
[1779134279627,56.25,76831.77,0.0,0.99911,0.0,0.08578]
[1779134280634,56.25,76833.54,0.0,0.99912,0.0,0.08549]
[1779134280924,56.25,76833.54,0.0,0.99912,0.0,0.08549]
[1779134281060,56.25,76833.54,0.0,0.99912,0.0,0.08549]
[1779134283655,56.25,76835.74,0.0,0.99912,0.0,0.08513]
[1779134284662,56.25,76837.02,0.0,0.99912,0.0,0.08492]
[1779134287085,56.25,76836.67,0.0,0.99912,0.0,0.08497]
[1779134287312,56.25,76836.67,0.0,0.99912,0.0,0.08497]
[1779134289700,56.25,76838.58,0.0,0.99913,0.0,0.08466]
[1779134290244,56.25,76838.58,0.0,0.99913,0.0,0.08466]
[1779134290309,56.25,76838.58,0.0,0.99913,0.0,0.08466]
[1779134290707,56.25,76844.27,0.0,0.99914,0.0,0.08373]
[1779134291714,56.25,76840.16,0.0,0.99913,0.0,0.0844]
[1779134292721,56.25,76841.28,0.0,0.99913,0.0,0.08422]
[1779134293461,56.25,76841.28,0.0,0.99913,0.0,0.08422]
[1779134293565,56.25,76841.28,0.0,0.99913,0.0,0.08422]
[1779134298763,56.25,76841.1,0.0,0.99913,0.0,0.08425]
[1779134303079,56.25,76841.2,0.0,0.99913,0.0,0.08423]
[1779134303308,56.25,76841.2,0.0,0.99913,0.0,0.08423]
[1779134303798,56.25,76842.64,0.0,0.99913,0.0,0.08399]
[1779134308833,56.25,76843.09,0.0,0.99914,0.0,0.08392]
[1779134310835,56.25,76843.17,0.0,0.99914,0.0,0.08391]
[1779134310847,56.25,76844.41,0.0,0.99914,0.0,0.08371]
[1779134311058,56.25,76844.41,0.0,0.99914,0.0,0.08371]
[1779134311854,56.25,76844.42,0.0,0.99914,0.0,0.08308]
[1779134315496,56.25,76843.69,0.0,0.99914,0.0,0.0832]
[1779134315562,56.25,76843.69,0.0,0.99914,0.0,0.0832]
[1779134315597,56.25,76840.0,0.0,0.99914,0.0,0.0838]
[1779134315882,56.25,76839.11,0.0,0.99913,0.0,0.08394]
[1779134317896,56.25,76837.98,0.0,0.99913,0.0,0.08413]
[1779134320489,56.25,76837.56,0.0,0.99913,0.0,0.0842]
[1779134320560,56.25,76837.56,0.0,0.99913,0.0,0.0842]
[1779134329344,56.25,76837.59,0.0,0.99913,0.0,0.08419]
[1779134329557,56.25,76837.59,0.0,0.99913,0.0,0.08419]
[1779134330987,56.25,76838.73,0.0,0.99913,0.0,0.08401]
[1779134331994,56.25,76839.57,0.0,0.99914,0.0,0.08387]
[1779134335417,56.25,76839.65,0.0,0.99914,0.0,0.08386]
[1779134335561,56.25,76839.65,0.0,0.99914,0.0,0.08386]
[1779134340643,56.25,76839.75,0.0,0.99914,0.0,0.08384]
[1779134340809,56.25,76839.75,0.0,0.99914,0.0,0.08384]
[1779134340663,56.25,76835.78,0.0,0.99913,0.0,0.08449]
[1779134341653,56.25,76837.62,0.0,0.99913,0.0,0.08419]
[1779134342064,56.25,76842.83,0.0,0.99914,0.0,0.08334]
[1779134344078,56.25,76839.2,0.0,0.99913,0.0,0.08393]
[1779134345861,56.25,76839.2,0.0,0.99913,0.0,0.08393]
[1779134346063,56.25,76839.95,0.0,0.99914,0.0,0.08381]
[1779134346092,56.25,76832.98,0.0,0.99912,0.0,0.08495]
[1779134347138,56.25,76832.98,0.0,0.99912,0.0,0.08495]
[1779134347308,56.25,76832.98,0.0,0.99912,0.0,0.08495]
[1779134347409,56.25,76823.08,0.0,0.9991,0.0,0.0866]
[1779134348106,56.25,76822.57,0.0,0.9991,0.0,0.08668]
[1779134350823,56.25,76821.87,0.0,0.9991,0.0,0.0868]
[1779134350120,56.25,76826.46,0.0,0.99911,0.0,0.08603]
[1779134351058,56.25,76826.46,0.0,0.99911,0.0,0.08603]
[1779134351127,56.25,76825.41,0.0,0.99911,0.0,0.08621]
[1779134352134,56.25,76827.51,0.0,0.99911,0.0,0.08586]
[1779134353649,56.25,76827.51,0.0,0.99911,0.0,0.08586]
[1779134353808,56.25,76827.51,0.0,0.99911,0.0,0.08586]
[1779134353880,56.25,76823.02,0.0,0.9991,0.0,0.08661]
[1779134354151,56.25,76824.74,0.0,0.99911,0.0,0.08632]
[1779134355155,56.25,76827.8,0.0,0.99911,0.0,0.08581]
[1779134356656,56.25,76829.88,0.0,0.99912,0.0,0.08546]
[1779134358900,56.25,76830.21,0.0,0.99912,0.0,0.08541]
[1779134359061,56.25,76830.21,0.0,0.99912,0.0,0.08541]
[1779134359183,56.25,76832.37,0.0,0.99912,0.0,0.08505]
[1779134360190,56.25,76830.47,0.0,0.99912,0.0,0.08537]
[1779134361506,56.25,76830.47,0.0,0.99912,0.0,0.08537]
[1779134361560,56.25,76830.47,0.0,0.99912,0.0,0.08537]
[1779134361582,56.25,76824.15,0.0,0.99911,0.0,0.08642]
[1779134362204,56.25,76821.18,0.0,0.9991,0.0,0.08692]
[1779134363211,56.25,76822.54,0.0,0.9991,0.0,0.08669]
[1779134364218,56.25,76823.85,0.0,0.99911,0.0,0.08647]
[1779134365642,56.25,76823.85,0.0,0.99911,0.0,0.08647]
[1779134365807,56.25,76823.85,0.0,0.99911,0.0,0.08647]
[1779134365908,56.25,76821.92,0.0,0.9991,0.0,0.08679]
[1779134367239,56.25,76820.69,0.0,0.9991,0.0,0.087]
[1779134368392,56.25,76820.69,0.0,0.9991,0.0,0.087]
[1779134368559,56.25,76820.69,0.0,0.9991,0.0,0.087]
[1779134368660,56.25,76825.72,0.0,0.99911,0.0,0.08616]
[1779134369253,56.25,76829.23,0.0,0.99912,0.0,0.08557]
[1779134370263,56.25,76831.43,0.0,0.99912,0.0,0.08521]
[1779134371067,56.25,76831.43,0.0,0.99912,0.0,0.08521]
[1779134371311,56.25,76831.43,0.0,0.99912,0.0,0.08521]
[1779134371368,56.25,76829.19,0.0,0.99912,0.0,0.08494]
[1779134372278,56.25,76828.1,0.0,0.99912,0.0,0.08512]
[1779134373283,56.25,76824.53,0.0,0.99911,0.0,0.08572]
[1779134375848,56.25,76824.08,0.0,0.99911,0.0,0.08579]
[1779134376057,56.25,76824.43,0.0,0.99911,0.0,0.08573]
[1779134376304,56.25,76825.9,0.0,0.99912,0.0,0.08549]
[1779134377781,56.25,76825.9,0.0,0.99912,0.0,0.08549]
[1779134377812,56.25,76825.9,0.0,0.99912,0.0,0.08549]
[1779134377868,56.25,76831.94,0.0,0.99913,0.0,0.08449]
[1779134378318,56.25,76835.78,0.0,0.99913,0.0,0.08386]
[1779134379325,56.25,76840.11,0.0,0.99914,0.0,0.08316]
[1779134380332,56.25,76840.94,0.0,0.99914,0.0,0.08302]
[1779134382021,56.25,76840.79,0.0,0.99914,0.0,0.08305]
[1779134382058,56.25,76840.79,0.0,0.99914,0.0,0.08305]
[1779134382346,56.25,76842.17,0.0,0.99915,0.0,0.08283]
[1779134383354,56.25,76841.3,0.0,0.99914,0.0,0.08297]
[1779134384360,56.25,76837.6,0.0,0.99914,0.0,0.08357]
[1779134387214,56.25,76837.75,0.0,0.99914,0.0,0.08354]
[1779134387308,56.25,76837.75,0.0,0.99914,0.0,0.08354]
[1779134387381,56.25,76831.61,0.0,0.99913,0.0,0.08454]
[1779134388388,56.25,76825.31,0.0,0.99911,0.0,0.08559]
[1779134389395,56.25,76824.06,0.0,0.99911,0.0,0.08579]
[1779134390738,56.25,76824.06,0.0,0.99911,0.0,0.08579]
[1779134390809,56.25,76824.06,0.0,0.99911,0.0,0.08579]
[1779134391409,56.25,76821.69,0.0,0.99911,0.0,0.08619]
[1779134394507,56.25,76821.7,0.0,0.99911,0.0,0.08619]
[1779134394558,56.25,76821.7,0.0,0.99911,0.0,0.08619]
[1779134394652,56.25,76818.86,0.0,0.9991,0.0,0.08666]
[1779134395490,56.25,76818.86,0.0,0.9991,0.0,0.08666]
[1779134395534,56.25,76840.13,0.0,0.99914,0.0,0.08315]
[1779134396043,56.25,76840.13,0.0,0.99914,0.0,0.08315]
[1779134396445,56.25,76857.53,0.0,0.99917,0.0,0.08038]
[1779134397452,56.25,76859.17,0.0,0.99918,0.0,0.08012]
[1779134398856,56.25,76859.17,0.0,0.99918,0.0,0.08012]
[1779134398926,56.25,76862.16,0.0,0.99918,0.0,0.07966]
[1779134399466,56.25,76860.79,0.0,0.99918,0.0,0.07987]
[1779134400494,56.25,76874.66,0.0,0.9992,0.0,0.07773]
[1779134401512,56.25,76874.66,0.0,0.9992,0.0,0.07773]
[1779134401622,56.25,76893.87,0.0,0.99924,0.0,0.07485]
[1779134402099,56.25,76893.87,0.0,0.99924,0.0,0.07485]
[1779134402514,56.25,76903.41,0.0,0.99925,0.0,0.07346]
[1779134403520,56.25,76905.93,0.0,0.99926,0.0,0.0731]
[1779134405010,56.25,76915.64,0.0,0.99927,0.0,0.07171]
[1779134405090,56.25,76915.64,0.0,0.99927,0.0,0.07171]
[1779134406005,56.25,76926.04,0.0,0.99929,0.0,0.07025]
[1779134406077,56.25,76926.04,0.0,0.99929,0.0,0.07025]
[1779134406537,56.25,76924.67,0.0,0.99928,0.0,0.07044]
[1779134407066,56.25,76924.67,0.0,0.99928,0.0,0.07044]
[1779134408553,56.25,76927.19,0.0,0.99929,0.0,0.07009]
[1779134409559,56.25,76930.73,0.0,0.99929,0.0,0.0696]
[1779134410566,56.25,76933.91,0.0,0.9993,0.0,0.06917]
[1779134411574,56.25,76940.0,0.0,0.99931,0.0,0.06834]
[1779134412583,56.25,76948.43,0.0,0.99932,0.0,0.0672]
[1779134413072,56.25,76948.43,0.0,0.99932,0.0,0.0672]
[1779134413608,56.25,76950.71,0.0,0.99932,0.0,0.0669]
[1779134414614,56.25,76964.89,0.0,0.99934,0.0,0.06504]
[1779134415621,56.25,76958.33,0.0,0.99933,0.0,0.06589]
[1779134416628,56.25,76950.13,0.0,0.99932,0.0,0.06697]
[1779134418642,56.25,76943.68,0.0,0.99931,0.0,0.06784]
[1779134419649,56.25,76945.59,0.0,0.99932,0.0,0.06758]
[1779134420656,56.25,76949.2,0.0,0.99932,0.0,0.0671]
[1779134424684,56.25,76951.91,0.0,0.99933,0.0,0.06674]
[1779134425691,56.25,76954.52,0.0,0.99933,0.0,0.06639]
[1779134428712,56.25,76956.73,0.0,0.99933,0.0,0.0661]
[1779134430011,56.25,76959.49,0.0,0.99934,0.0,0.06574]
[1779134430726,56.25,76962.63,0.0,0.99934,0.0,0.06533]
[1779134431462,56.25,76962.63,0.0,0.99934,0.0,0.06533]
[1779134431565,56.25,76962.63,0.0,0.99934,0.0,0.06533]
[1779134431733,56.25,76963.69,0.0,0.99935,0.0,0.06468]
[1779134432741,56.25,76960.38,0.0,0.99934,0.0,0.06511]
[1779134433748,56.25,76949.01,0.0,0.99933,0.0,0.0666]
[1779134434073,56.25,76949.01,0.0,0.99933,0.0,0.0666]
[1779134434311,56.25,76949.01,0.0,0.99933,0.0,0.0666]
[1779134434755,56.25,76949.8,0.0,0.99933,0.0,0.0665]
[1779134435292,56.25,76949.8,0.0,0.99933,0.0,0.0665]
[1779134435318,56.25,76949.8,0.0,0.99933,0.0,0.0665]
[1779134435428,56.25,76949.8,0.0,0.99933,0.0,0.0665]
[1779134435571,56.25,76949.8,0.0,0.99933,0.0,0.0665]
[1779134435763,56.25,76947.08,0.0,0.99932,0.0,0.06686]
[1779134437978,56.25,76945.92,0.0,0.99932,0.0,0.06701]
[1779134438059,56.25,76945.83,0.0,0.99932,0.0,0.06703]
[1779134441804,56.25,76944.14,0.0,0.99932,0.0,0.06725]
[1779134443704,56.25,76943.56,0.0,0.99932,0.0,0.06733]
[1779134443812,56.25,76943.56,0.0,0.99932,0.0,0.06733]
[1779134444537,56.25,76944.29,0.0,0.99932,0.0,0.06723]
[1779134444577,56.25,76944.29,0.0,0.99932,0.0,0.06723]
[1779134444625,56.25,76944.29,0.0,0.99932,0.0,0.06723]
[1779134444820,56.25,76944.29,0.0,0.99932,0.0,0.06723]
[1779134444825,56.25,76943.85,0.0,0.99932,0.0,0.06729]
[1779134449863,56.25,76943.56,0.0,0.99932,0.0,0.06733]
[1779134452884,56.25,76937.13,0.0,0.99931,0.0,0.06819]
[1779134453701,56.25,76937.13,0.0,0.99931,0.0,0.06819]
[1779134453809,56.25,76937.13,0.0,0.99931,0.0,0.06819]
[1779134455862,56.25,76935.11,0.0,0.99931,0.0,0.06847]
[1779134455915,56.25,76935.11,0.0,0.99931,0.0,0.06847]
[1779134456014,56.25,76936.81,0.0,0.99931,0.0,0.06824]
[1779134456071,56.25,76936.81,0.0,0.99931,0.0,0.06824]
[1779134459268,56.25,76939.19,0.0,0.99931,0.0,0.06792]
[1779134459308,56.25,76939.19,0.0,0.99931,0.0,0.06792]
[1779134459936,56.25,76941.51,0.0,0.99932,0.0,0.0676]
[1779134460946,56.25,76948.25,0.0,0.99933,0.0,0.0667]
[1779134461951,56.25,76954.84,0.0,0.99934,0.0,0.06583]
[1779134462072,56.25,76954.84,0.0,0.99934,0.0,0.06583]
[1779134462314,56.25,76954.84,0.0,0.99934,0.0,0.06583]
[1779134462368,56.25,76954.84,0.0,0.99934,0.0,0.06583]
[1779134462483,56.25,76954.84,0.0,0.99934,0.0,0.06583]
[1779134462559,56.25,76954.84,0.0,0.99934,0.0,0.06583]
[1779134462958,56.25,76954.66,0.0,0.99933,0.0,0.06586]
[1779134466987,56.25,76961.3,0.0,0.99934,0.0,0.06499]
[1779134467994,56.25,76963.41,0.0,0.99935,0.0,0.06472]
[1779134468541,56.25,76963.41,0.0,0.99935,0.0,0.06472]
[1779134468578,56.25,76963.41,0.0,0.99935,0.0,0.06472]
[1779134469272,56.25,76963.91,0.0,0.99935,0.0,0.06466]
[1779134469313,56.25,76963.91,0.0,0.99935,0.0,0.06466]
[1779134469330,56.25,76963.91,0.0,0.99935,0.0,0.06466]
[1779134469565,56.25,76963.91,0.0,0.99935,0.0,0.06466]
[1779134470009,56.25,76964.48,0.0,0.99935,0.0,0.06458]
[1779134474036,56.25,76962.89,0.0,0.99935,0.0,0.06479]
[1779134475043,56.25,76960.51,0.0,0.99934,0.0,0.0651]
[1779134475978,56.25,76960.51,0.0,0.99934,0.0,0.0651]
[1779134476058,56.25,76960.51,0.0,0.99934,0.0,0.0651]
[1779134476050,56.25,76957.99,0.0,0.99934,0.0,0.06542]
[1779134476844,56.25,76957.99,0.0,0.99934,0.0,0.06542]
[1779134476923,56.25,76957.99,0.0,0.99934,0.0,0.06542]
[1779134476965,56.25,76957.99,0.0,0.99934,0.0,0.06542]
[1779134477060,56.25,76955.39,0.0,0.99934,0.0,0.06576]
[1779134478067,56.25,76950.4,0.0,0.99933,0.0,0.06642]
[1779134478294,56.25,76950.4,0.0,0.99933,0.0,0.06642]
[1779134478308,56.25,76950.4,0.0,0.99933,0.0,0.06642]
[1779134484004,56.25,76951.01,0.0,0.99933,0.0,0.06634]
[1779134484017,56.25,76951.01,0.0,0.99933,0.0,0.06634]
[1779134484064,56.25,76951.01,0.0,0.99933,0.0,0.06634]
[1779134484055,56.25,76951.64,0.0,0.99933,0.0,0.06626]
[1779134487804,56.25,76952.72,0.0,0.99933,0.0,0.06611]
[1779134488064,56.25,76952.72,0.0,0.99933,0.0,0.06611]
[1779134490572,56.25,76953.85,0.0,0.99933,0.0,0.06596]
[1779134490633,56.25,76953.85,0.0,0.99933,0.0,0.06596]
[1779134490817,56.25,76953.85,0.0,0.99933,0.0,0.06596]
[1779134490876,56.25,76957.95,0.0,0.99934,0.0,0.06543]
[1779134492166,56.25,76959.66,0.0,0.99935,0.0,0.0647]
[1779134496854,56.25,76961.02,0.0,0.99935,0.0,0.06452]
[1779134497052,56.25,76961.02,0.0,0.99935,0.0,0.06452]
[1779134497065,56.25,76961.02,0.0,0.99935,0.0,0.06452]
[1779134497065,56.25,76961.55,0.0,0.99935,0.0,0.06445]
[1779134497201,56.25,76966.08,0.0,0.99936,0.0,0.06387]
[1779134500222,56.25,76963.49,0.0,0.99935,0.0,0.0642]
[1779134502236,56.25,76965.91,0.0,0.99936,0.0,0.06389]
[1779134503270,56.25,76965.91,0.0,0.99936,0.0,0.06389]
[1779134503294,56.25,76965.91,0.0,0.99936,0.0,0.06389]
[1779134503312,56.25,76965.91,0.0,0.99936,0.0,0.06389]
[1779134503387,56.25,76967.88,0.0,0.99936,0.0,0.06364]
[1779134508279,56.25,76969.86,0.0,0.99936,0.0,0.06339]
[1779134510293,56.25,76968.24,0.0,0.99936,0.0,0.0636]
[1779134511232,56.25,76968.24,0.0,0.99936,0.0,0.0636]
[1779134511311,56.25,76968.24,0.0,0.99936,0.0,0.0636]
[1779134511344,56.25,76968.24,0.0,0.99936,0.0,0.0636]
[1779134511564,56.25,76968.24,0.0,0.99936,0.0,0.0636]
[1779134511613,56.25,76967.21,0.0,0.99936,0.0,0.06373]
[1779134517342,56.25,76967.56,0.0,0.99936,0.0,0.06368]
[1779134518349,56.25,76968.96,0.0,0.99936,0.0,0.06351]
[1779134520300,56.25,76969.08,0.0,0.99936,0.0,0.06349]
[1779134520310,56.25,76969.08,0.0,0.99936,0.0,0.06349]
[1779134520465,56.25,76969.08,0.0,0.99936,0.0,0.06349]
[1779134520567,56.25,76969.08,0.0,0.99936,0.0,0.06349]
[1779134520663,56.25,76969.36,0.0,0.99936,0.0,0.06345]
[1779134522377,56.25,76971.21,0.0,0.99936,0.0,0.06322]
[1779134523384,56.25,76969.5,0.0,0.99936,0.0,0.06344]
[1779134524835,56.25,76969.5,0.0,0.99936,0.0,0.06344]
[1779134524853,56.25,76969.5,0.0,0.99936,0.0,0.06344]
[1779134525064,56.25,76969.5,0.0,0.99936,0.0,0.06344]
[1779134524890,56.25,76964.62,0.0,0.99935,0.0,0.06406]
[1779134525398,56.25,76961.05,0.0,0.99935,0.0,0.06452]
[1779134530584,56.25,76959.81,0.0,0.99935,0.0,0.06468]
[1779134530663,56.25,76959.81,0.0,0.99935,0.0,0.06468]
[1779134530811,56.25,76959.81,0.0,0.99935,0.0,0.06468]
[1779134531017,56.25,76959.81,0.0,0.99935,0.0,0.06468]
[1779134531116,56.25,76955.17,0.0,0.99934,0.0,0.06528]
[1779134533079,56.25,76955.57,0.0,0.99934,0.0,0.06523]
[1779134532447,56.25,76953.54,0.0,0.99934,0.0,0.06549]
[1779134533244,56.25,76953.54,0.0,0.99934,0.0,0.06549]
[1779134533454,56.25,76951.33,0.0,0.99934,0.0,0.06578]
[1779134534461,56.25,76947.93,0.0,0.99933,0.0,0.06623]
[1779134535468,56.25,76944.96,0.0,0.99933,0.0,0.06662]
[1779134537068,56.25,76944.96,0.0,0.99933,0.0,0.06662]
[1779134537402,56.25,76944.59,0.0,0.99933,0.0,0.06667]
[1779134537482,56.25,76944.55,0.0,0.99933,0.0,0.06668]
[1779134541071,56.25,76944.09,0.0,0.99932,0.0,0.06674]
[1779134541113,56.25,76944.56,0.0,0.99933,0.0,0.06667]
[1779134541437,56.25,76944.56,0.0,0.99933,0.0,0.06667]
[1779134543066,56.25,76944.61,0.0,0.99933,0.0,0.06667]
[1779134543470,56.25,76944.6,0.0,0.99933,0.0,0.06667]
[1779134543543,56.25,76944.6,0.0,0.99933,0.0,0.06667]
[1779134545069,56.25,76944.6,0.0,0.99933,0.0,0.06667]
[1779134545230,56.25,76944.67,0.0,0.99933,0.0,0.06666]
[1779134545319,56.25,76944.67,0.0,0.99933,0.0,0.06666]
[1779134547508,56.25,76944.63,0.0,0.99933,0.0,0.06666]
[1779134548068,56.25,76939.6,0.0,0.99932,0.0,0.06734]
[1779134549070,56.25,76939.6,0.0,0.99932,0.0,0.06734]
[1779134549156,56.25,76938.71,0.0,0.99932,0.0,0.06745]
[1779134549566,56.25,76938.17,0.0,0.99932,0.0,0.06753]
[1779134551066,56.25,76938.17,0.0,0.99932,0.0,0.06753]
[1779134551230,56.25,76937.67,0.0,0.99932,0.0,0.06759]
[1779134551580,56.25,76937.55,0.0,0.99932,0.0,0.06709]
[1779134555066,56.25,76936.89,0.0,0.99932,0.0,0.06717]
[1779134555217,56.25,76936.89,0.0,0.99932,0.0,0.06717]
[1779134555608,56.25,76936.82,0.0,0.99932,0.0,0.06718]
[1779134557068,56.25,76936.82,0.0,0.99932,0.0,0.06718]
[1779134556615,56.25,76938.37,0.0,0.99932,0.0,0.06698]
[1779134557300,56.25,76938.37,0.0,0.99932,0.0,0.06698]
[1779134557622,56.25,76937.86,0.0,0.99932,0.0,0.06704]
[1779134559068,56.25,76937.86,0.0,0.99932,0.0,0.06704]
[1779134559275,56.25,76937.93,0.0,0.99932,0.0,0.06703]
[1779134559366,56.25,76937.93,0.0,0.99932,0.0,0.06703]
[1779134561071,56.25,76937.93,0.0,0.99932,0.0,0.06703]
[1779134561396,56.25,76937.93,0.0,0.99932,0.0,0.06703]
[1779134561473,56.25,76937.93,0.0,0.99932,0.0,0.06703]
[1779134562259,56.25,76937.93,0.0,0.99932,0.0,0.06703]
[1779134562310,56.25,76937.93,0.0,0.99932,0.0,0.06703]
[1779134562660,56.25,76941.65,0.0,0.99933,0.0,0.06654]
[1779134565066,56.25,76941.71,0.0,0.99933,0.0,0.06653]
[1779134565159,56.25,76941.7,0.0,0.99933,0.0,0.06653]
[1779134565437,56.25,76941.7,0.0,0.99933,0.0,0.06653]
[1779134565681,56.25,76940.47,0.0,0.99932,0.0,0.0667]
[1779134567069,56.25,76940.47,0.0,0.99932,0.0,0.0667]
[1779134567161,56.25,76940.32,0.0,0.99932,0.0,0.06672]
[1779134567242,56.25,76940.32,0.0,0.99932,0.0,0.06672]
[1779134568702,56.25,76938.56,0.0,0.99932,0.0,0.06695]
[1779134571067,56.25,76939.5,0.0,0.99932,0.0,0.06683]
[1779134571160,56.25,76941.68,0.0,0.99933,0.0,0.06654]
[1779134571356,56.25,76941.68,0.0,0.99933,0.0,0.06654]
[1779134573067,56.25,76941.67,0.0,0.99933,0.0,0.06654]
[1779134573152,56.25,76941.79,0.0,0.99933,0.0,0.06652]
[1779134573184,56.25,76941.79,0.0,0.99933,0.0,0.06652]
[1779134575751,56.25,76939.1,0.0,0.99932,0.0,0.06688]
[1779134577070,56.25,76939.1,0.0,0.99932,0.0,0.06688]
[1779134577112,56.25,76939.1,0.0,0.99932,0.0,0.06688]
[1779134577143,56.25,76938.79,0.0,0.99932,0.0,0.06692]
[1779134577248,56.25,76938.79,0.0,0.99932,0.0,0.06692]
[1779134577308,56.25,76938.79,0.0,0.99932,0.0,0.06692]
[1779134577617,56.25,76938.79,0.0,0.99932,0.0,0.06692]
[1779134577765,56.25,76938.7,0.0,0.99932,0.0,0.06693]
[1779134581068,56.25,76938.61,0.0,0.99932,0.0,0.06694]
[1779134581161,56.25,76938.59,0.0,0.99932,0.0,0.06695]
[1779134581226,56.25,76938.59,0.0,0.99932,0.0,0.06695]
[1779134581793,56.25,76934.41,0.0,0.99932,0.0,0.06751]
[1779134583065,56.25,76934.41,0.0,0.99932,0.0,0.06751]
[1779134583160,56.25,76934.39,0.0,0.99932,0.0,0.06751]
[1779134583260,56.25,76934.39,0.0,0.99932,0.0,0.06751]
[1779134583807,56.25,76932.94,0.0,0.99931,0.0,0.0677]
[1779134585243,56.25,76932.46,0.0,0.99931,0.0,0.06777]
[1779134585395,56.25,76932.46,0.0,0.99931,0.0,0.06777]
[1779134585696,56.25,76932.46,0.0,0.99931,0.0,0.06777]
[1779134585821,56.25,76925.24,0.0,0.9993,0.0,0.06875]
[1779134586828,56.25,76922.6,0.0,0.9993,0.0,0.06911]
[1779134589067,56.25,76922.81,0.0,0.9993,0.0,0.06908]
[1779134589161,56.25,76922.9,0.0,0.9993,0.0,0.06907]
[1779134589291,56.25,76922.9,0.0,0.9993,0.0,0.06907]
[1779134590856,56.25,76918.79,0.0,0.99929,0.0,0.06963]
[1779134591863,56.25,76914.62,0.0,0.99929,0.0,0.07021]
[1779134592870,56.25,76912.52,0.0,0.99928,0.0,0.0705]
[1779134595911,56.25,76924.96,0.0,0.9993,0.0,0.06879]
[1779134596903,56.25,76936.25,0.0,0.99932,0.0,0.06726]
[1779134597910,56.25,76935.47,0.0,0.99932,0.0,0.06736]
[1779134600931,56.25,76937.99,0.0,0.99932,0.0,0.06703]
[1779134602945,56.25,76938.82,0.0,0.99932,0.0,0.06692]
[1779134603963,56.25,76947.75,0.0,0.99934,0.0,0.06574]
[1779134604963,56.25,76952.17,0.0,0.99934,0.0,0.06516]
[1779134609729,56.25,76951.67,0.0,0.99934,0.0,0.06522]
[1779134609806,56.25,76951.67,0.0,0.99934,0.0,0.06522]
[1779134612012,56.25,76950.97,0.0,0.99934,0.0,0.0648]
[1779134615033,56.25,76949.64,0.0,0.99934,0.0,0.06498]
[1779134616043,56.25,76950.46,0.0,0.99934,0.0,0.06487]
[1779134618056,56.25,76951.5,0.0,0.99935,0.0,0.06473]
[1779134620070,56.25,76954.44,0.0,0.99935,0.0,0.06436]
[1779134624098,56.25,76953.11,0.0,0.99935,0.0,0.06453]
[1779134625105,56.25,76951.84,0.0,0.99935,0.0,0.06469]
[1779134626112,56.25,76952.81,0.0,0.99935,0.0,0.06457]
[1779134632154,56.25,76952.77,0.0,0.99935,0.0,0.06457]
[1779134637250,56.25,76952.9,0.0,0.99935,0.0,0.06455]
[1779134638257,56.25,76960.83,0.0,0.99936,0.0,0.06354]
[1779134639264,56.25,76964.86,0.0,0.99936,0.0,0.06303]
[1779134640271,56.25,76963.66,0.0,0.99936,0.0,0.06318]
[1779134645309,56.25,76963.77,0.0,0.99936,0.0,0.06316]
[1779134647323,56.25,76965.36,0.0,0.99937,0.0,0.06296]
[1779134651351,56.25,76961.94,0.0,0.99936,0.0,0.0634]
[1779134652358,56.25,76960.65,0.0,0.99936,0.0,0.06356]
[1779134657393,56.25,76960.76,0.0,0.99936,0.0,0.06355]
[1779134659407,56.25,76958.98,0.0,0.99936,0.0,0.06377]
[1779134660414,56.25,76957.03,0.0,0.99935,0.0,0.06402]
[1779134662429,56.25,76955.48,0.0,0.99935,0.0,0.06422]
[1779134663436,56.25,76954.72,0.0,0.99935,0.0,0.06432]
[1779134665450,56.25,76946.41,0.0,0.99934,0.0,0.0654]
[1779134666459,56.25,76944.28,0.0,0.99934,0.0,0.06568]
[1779134667465,56.25,76939.41,0.0,0.99933,0.0,0.06632]
[1779134668472,56.25,76937.15,0.0,0.99932,0.0,0.06662]
[1779134669479,56.25,76933.22,0.0,0.99932,0.0,0.06714]
[1779134670486,56.25,76928.67,0.0,0.99931,0.0,0.06775]
[1779134671493,56.25,76928.32,0.0,0.99932,0.0,0.06727]
[1779134672500,56.25,76922.67,0.0,0.99931,0.0,0.06803]
[1779134675670,56.25,76922.74,0.0,0.99931,0.0,0.06802]
[1779134676260,56.25,76920.02,0.0,0.9993,0.0,0.06839]
[1779134677284,56.25,76919.91,0.0,0.9993,0.0,0.06841]
[1779134677535,56.25,76915.65,0.0,0.9993,0.0,0.06899]
[1779134679549,56.25,76893.11,0.0,0.99926,0.0,0.07214]
[1779134680556,56.25,76892.32,0.0,0.99926,0.0,0.07226]
[1779134681563,56.25,76895.43,0.0,0.99927,0.0,0.07181]
[1779134682570,56.25,76897.37,0.0,0.99927,0.0,0.07154]
[1779134683529,56.25,76897.37,0.0,0.99927,0.0,0.07154]
[1779134683557,56.25,76897.37,0.0,0.99927,0.0,0.07154]
[1779134688612,56.25,76897.48,0.0,0.99927,0.0,0.07152]
[1779134691633,56.25,76906.27,0.0,0.99928,0.0,0.07029]
[1779134692640,56.25,76905.77,0.0,0.99928,0.0,0.07036]
[1779134693512,56.25,76905.77,0.0,0.99928,0.0,0.07036]
[1779134695577,56.25,76905.99,0.0,0.99928,0.0,0.07033]
[1779134695807,56.25,76905.99,0.0,0.99928,0.0,0.07033]
[1779134696668,56.25,76904.67,0.0,0.99928,0.0,0.07051]
[1779134699689,56.25,76902.26,0.0,0.99928,0.0,0.07085]
[1779134700512,56.25,76902.26,0.0,0.99928,0.0,0.07085]
[1779134700696,56.25,76895.18,0.0,0.99927,0.0,0.07185]
[1779134701931,56.25,76895.18,0.0,0.99927,0.0,0.07185]
[1779134702080,56.25,76895.18,0.0,0.99927,0.0,0.07185]
[1779134702143,56.25,76898.31,0.0,0.99927,0.0,0.07141]
[1779134707618,56.25,76898.91,0.0,0.99927,0.0,0.07132]
[1779134710767,56.25,76897.92,0.0,0.99927,0.0,0.07146]
[1779134711775,56.25,76897.1,0.0,0.99927,0.0,0.07158]
[1779134714182,56.25,76896.88,0.0,0.99927,0.0,0.07161]
[1779134714307,56.25,76896.88,0.0,0.99927,0.0,0.07161]
[1779134716810,56.25,76893.51,0.0,0.99926,0.0,0.07209]
[1779134718824,56.25,76892.35,0.0,0.99926,0.0,0.07225]
[1779134721619,56.25,76892.34,0.0,0.99926,0.0,0.07225]
[1779134721807,56.25,76892.34,0.0,0.99926,0.0,0.07225]
[1779134724031,56.25,76892.35,0.0,0.99926,0.0,0.07225]
[1779134726880,56.25,76883.55,0.0,0.99925,0.0,0.07352]
[1779134727887,56.25,76886.76,0.0,0.99925,0.0,0.07306]
[1779134728894,56.25,76889.23,0.0,0.99926,0.0,0.0727]
[1779134730028,56.25,76889.23,0.0,0.99926,0.0,0.0727]
[1779134730062,56.25,76889.23,0.0,0.99926,0.0,0.0727]
[1779134732922,56.25,76883.06,0.0,0.99925,0.0,0.07303]
[1779134733929,56.25,76877.7,0.0,0.99924,0.0,0.07381]
[1779134734431,56.25,76877.7,0.0,0.99924,0.0,0.07381]
[1779134734566,56.25,76877.7,0.0,0.99924,0.0,0.07381]
[1779134738966,56.25,76871.7,0.0,0.99923,0.0,0.07469]
[1779134739973,56.25,76864.53,0.0,0.99922,0.0,0.07575]
[1779134740980,56.25,76866.11,0.0,0.99922,0.0,0.07552]
[1779134742227,56.25,76866.11,0.0,0.99922,0.0,0.07552]
[1779134742309,56.25,76866.11,0.0,0.99922,0.0,0.07552]
[1779134742994,56.25,76865.03,0.0,0.99922,0.0,0.07568]
[1779134747951,56.25,76864.19,0.0,0.99922,0.0,0.0758]
[1779134748029,56.25,76860.29,0.0,0.99921,0.0,0.07639]
[1779134749036,56.25,76854.39,0.0,0.9992,0.0,0.07728]
[1779134749983,56.25,76854.39,0.0,0.9992,0.0,0.07728]
[1779134750057,56.25,76854.39,0.0,0.9992,0.0,0.07728]
[1779134750124,56.25,76854.39,0.0,0.9992,0.0,0.07728]
[1779134750225,56.25,76852.39,0.0,0.9992,0.0,0.07759]
[1779134751050,56.25,76850.86,0.0,0.9992,0.0,0.07782]
[1779134751899,56.25,76850.86,0.0,0.9992,0.0,0.07782]
[1779134752057,56.25,76850.86,0.0,0.9992,0.0,0.07782]
[1779134752160,56.25,76850.03,0.0,0.9992,0.0,0.07795]
[1779134753069,56.25,76845.47,0.0,0.99919,0.0,0.07865]
[1779134753601,56.25,76845.47,0.0,0.99919,0.0,0.07865]
[1779134754124,56.25,76845.47,0.0,0.99919,0.0,0.07865]
[1779134754191,56.25,76831.85,0.0,0.99917,0.0,0.08078]
[1779134755082,56.25,76830.59,0.0,0.99916,0.0,0.08098]
[1779134757140,56.25,76830.31,0.0,0.99916,0.0,0.08102]
[1779134759110,56.25,76836.84,0.0,0.99917,0.0,0.07999]
[1779134760117,56.25,76839.36,0.0,0.99918,0.0,0.0796]
[1779134760941,56.25,76839.36,0.0,0.99918,0.0,0.0796]
[1779134761057,56.25,76839.36,0.0,0.99918,0.0,0.0796]
[1779134762131,56.25,76841.54,0.0,0.99918,0.0,0.07926]
[1779134764145,56.25,76844.24,0.0,0.99919,0.0,0.07884]
[1779134766159,56.25,76845.07,0.0,0.99919,0.0,0.07871]
[1779134771195,56.25,76836.06,0.0,0.99917,0.0,0.08012]
[1779134772313,56.25,76833.78,0.0,0.99917,0.0,0.08047]
[1779134773209,56.25,76834.58,0.0,0.99917,0.0,0.08035]
[1779134773563,56.25,76834.58,0.0,0.99917,0.0,0.08035]
[1779134774524,56.25,76834.67,0.0,0.99917,0.0,0.08033]
[1779134778646,56.25,76834.67,0.0,0.99917,0.0,0.08033]
[1779134779251,56.25,76836.05,0.0,0.99917,0.0,0.08012]
[1779134780258,56.25,76839.38,0.0,0.99918,0.0,0.0796]
[1779134780966,56.25,76839.38,0.0,0.99918,0.0,0.0796]
[1779134781061,56.25,76839.38,0.0,0.99918,0.0,0.0796]
[1779134781265,56.25,76843.84,0.0,0.99919,0.0,0.0789]
[1779134782272,56.25,76849.4,0.0,0.9992,0.0,0.07804]
[1779134783279,56.25,76853.11,0.0,0.9992,0.0,0.07748]
[1779134785293,56.25,76856.11,0.0,0.99921,0.0,0.07702]
[1779134785596,56.25,76856.11,0.0,0.99921,0.0,0.07702]
[1779134785807,56.25,76856.11,0.0,0.99921,0.0,0.07702]
[1779134786300,56.25,76856.89,0.0,0.99921,0.0,0.0769]
[1779134787308,56.25,76855.06,0.0,0.99921,0.0,0.07718]
[1779134792246,56.25,76856.09,0.0,0.99921,0.0,0.07644]
[1779134792312,56.25,76856.09,0.0,0.99921,0.0,0.07644]
[1779134795363,56.25,76857.85,0.0,0.99922,0.0,0.07617]
[1779134799391,56.25,76860.83,0.0,0.99922,0.0,0.07572]
[1779134800408,56.25,76866.61,0.0,0.99923,0.0,0.07486]
[1779134801409,56.25,76871.14,0.0,0.99924,0.0,0.0742]
[1779134801665,56.25,76871.14,0.0,0.99924,0.0,0.0742]
[1779134801809,56.25,76871.14,0.0,0.99924,0.0,0.0742]
[1779134807455,56.25,76872.48,0.0,0.99924,0.0,0.074]
[1779134809282,56.25,76875.54,0.0,0.99925,0.0,0.07355]
[1779134810240,56.25,76875.54,0.0,0.99925,0.0,0.07355]
[1779134810310,56.25,76875.54,0.0,0.99925,0.0,0.07355]
[1779134810405,56.25,76880.23,0.0,0.99925,0.0,0.07287]
[1779134810478,56.25,76881.57,0.0,0.99926,0.0,0.07268]
[1779134812255,56.25,76887.42,0.0,0.99926,0.0,0.07184]
[1779134812492,56.25,76890.63,0.0,0.99927,0.0,0.07139]
[1779134814506,56.25,76890.33,0.0,0.99927,0.0,0.07143]
[1779134815576,56.25,76890.33,0.0,0.99927,0.0,0.07143]
[1779134815595,56.25,76887.45,0.0,0.99926,0.0,0.07184]
[1779134816521,56.25,76885.19,0.0,0.99926,0.0,0.07216]
[1779134817511,56.25,76885.19,0.0,0.99926,0.0,0.07216]
[1779134817561,56.25,76885.19,0.0,0.99926,0.0,0.07216]
[1779134817612,56.25,76886.16,0.0,0.99926,0.0,0.07202]
[1779134818536,56.25,76883.09,0.0,0.99926,0.0,0.07246]
[1779134822684,56.25,76883.31,0.0,0.99926,0.0,0.07243]
[1779134822814,56.25,76883.31,0.0,0.99926,0.0,0.07243]
[1779134822860,56.25,76888.75,0.0,0.99927,0.0,0.07165]
[1779134825588,56.25,76890.53,0.0,0.99927,0.0,0.0714]
[1779134826595,56.25,76891.27,0.0,0.99927,0.0,0.0713]
[1779134828150,56.25,76891.27,0.0,0.99927,0.0,0.0713]
[1779134828310,56.25,76891.27,0.0,0.99927,0.0,0.0713]
[1779134828413,56.25,76893.27,0.0,0.99927,0.0,0.07101]
[1779134833644,56.25,76894.57,0.0,0.99928,0.0,0.07083]
[1779134835935,56.25,76894.56,0.0,0.99928,0.0,0.07083]
[1779134836062,56.25,76894.56,0.0,0.99928,0.0,0.07083]
[1779134836665,56.25,76892.81,0.0,0.99927,0.0,0.07108]
[1779134841700,56.25,76893.17,0.0,0.99927,0.0,0.07103]
[1779134843421,56.25,76893.17,0.0,0.99927,0.0,0.07103]
[1779134849756,56.25,76895.94,0.0,0.99928,0.0,0.07064]
[1779134850754,56.25,76895.94,0.0,0.99928,0.0,0.07064]
[1779134850809,56.25,76895.94,0.0,0.99928,0.0,0.07064]
[1779134850910,56.25,76897.83,0.0,0.99928,0.0,0.07037]
[1779134852777,56.25,76901.18,0.0,0.99929,0.0,0.06936]
[1779134854132,56.25,76901.18,0.0,0.99929,0.0,0.06936]
[1779134854308,56.25,76901.18,0.0,0.99929,0.0,0.06936]
[1779134854350,56.25,76904.65,0.0,0.9993,0.0,0.06888]
[1779134854791,56.25,76905.61,0.0,0.9993,0.0,0.06875]
[1779134857812,56.25,76906.81,0.0,0.9993,0.0,0.06859]
[1779134859370,56.25,76906.81,0.0,0.9993,0.0,0.06859]
[1779134859404,56.25,76907.53,0.0,0.9993,0.0,0.06849]
[1779134859562,56.25,76907.53,0.0,0.9993,0.0,0.06849]
[1779134860833,56.25,76906.58,0.0,0.9993,0.0,0.06862]
[1779134862847,56.25,76908.28,0.0,0.9993,0.0,0.06839]
[1779134866512,56.25,76908.17,0.0,0.9993,0.0,0.0684]
[1779134866562,56.25,76908.17,0.0,0.9993,0.0,0.0684]
[1779134866875,56.25,76909.17,0.0,0.9993,0.0,0.06827]
[1779134868461,56.25,76909.17,0.0,0.9993,0.0,0.06827]
[1779134868489,56.25,76910.07,0.0,0.99931,0.0,0.06814]
[1779134868559,56.25,76910.07,0.0,0.99931,0.0,0.06814]
[1779134868889,56.25,76916.17,0.0,0.99931,0.0,0.06732]
[1779134871913,56.25,76914.75,0.0,0.99931,0.0,0.06751]
[1779134873841,56.25,76914.75,0.0,0.99931,0.0,0.06751]
[1779134874061,56.25,76914.75,0.0,0.99931,0.0,0.06751]
[1779134879969,56.25,76915.32,0.0,0.99931,0.0,0.06743]
[1779134881346,56.25,76915.32,0.0,0.99931,0.0,0.06743]
[1779134881447,56.25,76908.43,0.0,0.9993,0.0,0.06837]
[1779134881559,56.25,76908.43,0.0,0.9993,0.0,0.06837]
[1779134881983,56.25,76907.46,0.0,0.9993,0.0,0.0685]
[1779134885361,56.25,76907.24,0.0,0.9993,0.0,0.06853]
[1779134887419,56.25,76907.17,0.0,0.9993,0.0,0.06854]
[1779134887561,56.25,76907.09,0.0,0.9993,0.0,0.06855]
[1779134893070,56.25,76907.33,0.0,0.9993,0.0,0.06852]
[1779134897098,56.25,76905.75,0.0,0.9993,0.0,0.06873]
[1779134898063,56.25,76905.75,0.0,0.9993,0.0,0.06873]
[1779134898308,56.25,76905.75,0.0,0.9993,0.0,0.06873]
[1779134898401,56.25,76904.37,0.0,0.9993,0.0,0.06892]
[1779134899112,56.25,76902.53,0.0,0.99929,0.0,0.06918]
[1779134903025,56.25,76902.84,0.0,0.99929,0.0,0.06913]
[1779134903064,56.25,76902.84,0.0,0.99929,0.0,0.06913]
[1779134903140,56.25,76906.18,0.0,0.9993,0.0,0.06868]
[1779134904147,56.25,76907.91,0.0,0.9993,0.0,0.06844]
[1779134906161,56.25,76909.16,0.0,0.9993,0.0,0.06827]
[1779134911011,56.25,76909.83,0.0,0.99931,0.0,0.06818]
[1779134911222,56.25,76909.83,0.0,0.99931,0.0,0.06818]
[1779134911308,56.25,76909.83,0.0,0.99931,0.0,0.06818]
[1779134911409,56.25,76911.78,0.0,0.99931,0.0,0.06738]
[1779134912203,56.25,76912.98,0.0,0.99932,0.0,0.06722]
[1779134914588,56.25,76912.61,0.0,0.99931,0.0,0.06727]
[1779134915224,56.25,76912.77,0.0,0.99931,0.0,0.06725]
[1779134920259,56.25,76914.8,0.0,0.99932,0.0,0.06698]
[1779134922649,56.25,76914.91,0.0,0.99932,0.0,0.06696]
[1779134922809,56.25,76914.91,0.0,0.99932,0.0,0.06696]
[1779134928315,56.25,76915.24,0.0,0.99932,0.0,0.06692]
[1779134931850,56.25,76915.19,0.0,0.99932,0.0,0.06692]
[1779134932065,56.25,76915.19,0.0,0.99932,0.0,0.06692]
[1779134932343,56.25,76915.2,0.0,0.99932,0.0,0.06692]
[1779134937048,56.25,76915.23,0.0,0.99932,0.0,0.06692]
[1779134937313,56.25,76915.23,0.0,0.99932,0.0,0.06692]
[1779134937532,56.25,76918.56,0.0,0.99932,0.0,0.06647]
[1779134940282,56.25,76920.18,0.0,0.99933,0.0,0.06626]
[1779134940316,56.25,76920.18,0.0,0.99933,0.0,0.06626]
[1779134940342,56.25,76920.18,0.0,0.99933,0.0,0.06626]
[1779134940399,56.25,76919.96,0.0,0.99933,0.0,0.06629]
[1779134940573,56.25,76919.96,0.0,0.99933,0.0,0.06629]
[1779134946441,56.25,76920.86,0.0,0.99933,0.0,0.06617]
[1779134951484,56.25,76920.86,0.0,0.99933,0.0,0.06617]
[1779134951560,56.25,76920.86,0.0,0.99933,0.0,0.06617]
[1779134954865,56.25,76920.57,0.0,0.99933,0.0,0.06621]
[1779134955059,56.25,76920.57,0.0,0.99933,0.0,0.06621]
[1779134955071,56.25,76920.57,0.0,0.99933,0.0,0.06621]
[1779134955312,56.25,76920.57,0.0,0.99933,0.0,0.06621]
[1779134955510,56.25,76920.26,0.0,0.99933,0.0,0.06625]
[1779134960545,56.25,76919.54,0.0,0.99933,0.0,0.06634]
[1779134965580,56.25,76920.21,0.0,0.99933,0.0,0.06626]
[1779134969593,56.25,76920.21,0.0,0.99933,0.0,0.06626]
[1779134968601,56.25,76916.98,0.0,0.99932,0.0,0.06668]
[1779134969810,56.25,76916.98,0.0,0.99932,0.0,0.06668]
[1779134970488,56.25,76916.98,0.0,0.99932,0.0,0.06668]
[1779134970568,56.25,76916.98,0.0,0.99932,0.0,0.06668]
[1779134970593,56.25,76914.2,0.0,0.99932,0.0,0.06706]
[1779134970627,56.25,76914.2,0.0,0.99932,0.0,0.06706]
[1779134970813,56.25,76914.2,0.0,0.99932,0.0,0.06706]
[1779134970844,56.25,76914.0,0.0,0.99932,0.0,0.06708]
[1779134971622,56.25,76913.92,0.0,0.99932,0.0,0.06657]
[1779134980686,56.25,76908.84,0.0,0.99931,0.0,0.06725]
[1779134981693,56.25,76900.98,0.0,0.9993,0.0,0.06831]
[1779134982711,56.25,76898.51,0.0,0.9993,0.0,0.06865]
[1779134984168,56.25,76898.51,0.0,0.9993,0.0,0.06865]
[1779134984313,56.25,76898.51,0.0,0.9993,0.0,0.06865]
[1779134984373,56.25,76893.77,0.0,0.99929,0.0,0.0693]
[1779134984863,56.25,76893.77,0.0,0.99929,0.0,0.0693]
[1779134984937,56.25,76893.77,0.0,0.99929,0.0,0.0693]
[1779134985079,56.25,76893.77,0.0,0.99929,0.0,0.0693]
[1779134985151,56.25,76893.85,0.0,0.99929,0.0,0.06929]
[1779134987741,56.25,76898.98,0.0,0.9993,0.0,0.06859]
[1779134988692,56.25,76898.98,0.0,0.9993,0.0,0.06859]
[1779134988809,56.25,76898.98,0.0,0.9993,0.0,0.06859]
[1779134993922,56.25,76899.78,0.0,0.9993,0.0,0.06848]
[1779134994061,56.25,76899.78,0.0,0.9993,0.0,0.06848]
[1779134994315,56.25,76899.78,0.0,0.9993,0.0,0.06848]
[1779134994411,56.25,76899.35,0.0,0.9993,0.0,0.06854]
[1779134995649,56.25,76899.85,0.0,0.9993,0.0,0.06847]
[1779134995808,56.25,76899.85,0.0,0.9993,0.0,0.06847]
[1779134995868,56.25,76902.95,0.0,0.99931,0.0,0.06804]
[1779135000622,56.25,76902.95,0.0,0.99931,0.0,0.06804]
[1779135000697,56.25,76902.99,0.0,0.99931,0.0,0.06804]
[1779135000813,56.25,76902.99,0.0,0.99931,0.0,0.06804]
[1779135001476,56.25,76902.99,0.0,0.99931,0.0,0.06804]
[1779135001586,56.25,76902.99,0.0,0.99931,0.0,0.06804]
[1779135001573,56.25,76903.24,0.0,0.99931,0.0,0.068]
[1779135002848,56.25,76907.39,0.0,0.99931,0.0,0.06744]
[1779135006928,56.25,76908.3,0.0,0.99931,0.0,0.06732]
[1779135007057,56.25,76908.3,0.0,0.99931,0.0,0.06732]
[1779135007373,56.25,76908.3,0.0,0.99931,0.0,0.06732]
[1779135007434,56.25,76908.3,0.0,0.99931,0.0,0.06732]
[1779135007562,56.25,76908.3,0.0,0.99931,0.0,0.06732]
[1779135007634,56.25,76908.31,0.0,0.99931,0.0,0.06732]
[1779135012932,56.25,76908.05,0.0,0.99931,0.0,0.06735]
[1779135014651,56.25,76907.2,0.0,0.99931,0.0,0.06747]
[1779135014811,56.25,76907.2,0.0,0.99931,0.0,0.06747]
[1779135015072,56.25,76907.2,0.0,0.99931,0.0,0.06747]
[1779135015193,56.25,76907.2,0.0,0.99931,0.0,0.06747]
[1779135015311,56.25,76907.2,0.0,0.99931,0.0,0.06747]
[1779135015409,56.25,76907.36,0.0,0.99931,0.0,0.06745]
[1779135020988,56.25,76907.34,0.0,0.99931,0.0,0.06745]
[1779135026023,56.25,76908.73,0.0,0.99931,0.0,0.06726]
[1779135028037,56.25,76912.59,0.0,0.99932,0.0,0.06675]
[1779135030196,56.25,76912.98,0.0,0.99932,0.0,0.06669]
[1779135030307,56.25,76912.98,0.0,0.99932,0.0,0.06669]
[1779135031245,56.25,76913.41,0.0,0.99932,0.0,0.06664]
[1779135031318,56.25,76913.41,0.0,0.99932,0.0,0.06664]
[1779135031365,56.25,76913.41,0.0,0.99932,0.0,0.06664]
[1779135031573,56.25,76913.41,0.0,0.99932,0.0,0.06664]
[1779135031642,56.25,76917.06,0.0,0.99933,0.0,0.06563]
[1779135036093,56.25,76920.06,0.0,0.99934,0.0,0.06524]
[1779135036969,56.25,76920.06,0.0,0.99934,0.0,0.06524]
[1779135037058,56.25,76920.06,0.0,0.99934,0.0,0.06524]
[1779135038107,56.25,76925.22,0.0,0.99934,0.0,0.06456]
[1779135039265,56.25,76925.22,0.0,0.99934,0.0,0.06456]
[1779135039311,56.25,76925.22,0.0,0.99934,0.0,0.06456]
[1779135039448,56.25,76925.22,0.0,0.99934,0.0,0.06456]
[1779135039560,56.25,76925.22,0.0,0.99934,0.0,0.06456]
[1779135039652,56.25,76933.17,0.0,0.99936,0.0,0.06354]
[1779135041128,56.25,76934.45,0.0,0.99936,0.0,0.06338]
[1779135046163,56.25,76934.69,0.0,0.99936,0.0,0.06335]
[1779135046691,56.25,76934.69,0.0,0.99936,0.0,0.06335]
[1779135046807,56.25,76934.69,0.0,0.99936,0.0,0.06335]
[1779135050191,56.25,76936.82,0.0,0.99936,0.0,0.06307]
[1779135051222,56.25,76936.82,0.0,0.99936,0.0,0.06307]
[1779135051308,56.25,76936.82,0.0,0.99936,0.0,0.06307]
[1779135051324,56.25,76939.88,0.0,0.99936,0.0,0.06269]
[1779135053168,56.25,76940.44,0.0,0.99937,0.0,0.06262]
[1779135053244,56.25,76940.44,0.0,0.99937,0.0,0.06262]
[1779135053311,56.25,76940.44,0.0,0.99937,0.0,0.06262]
[1779135053412,56.25,76939.69,0.0,0.99936,0.0,0.06271]
[1779135055722,56.25,76939.42,0.0,0.99936,0.0,0.06275]
[1779135059254,56.25,76944.67,0.0,0.99937,0.0,0.06208]
[1779135060261,56.25,76949.7,0.0,0.99938,0.0,0.06146]
[1779135060987,56.25,76949.7,0.0,0.99938,0.0,0.06146]
[1779135061061,56.25,76949.7,0.0,0.99938,0.0,0.06146]
[1779135061133,56.25,76949.7,0.0,0.99938,0.0,0.06146]
[1779135061311,56.25,76949.7,0.0,0.99938,0.0,0.06146]
[1779135061413,56.25,76949.64,0.0,0.99938,0.0,0.06147]
[1779135063282,56.25,76953.58,0.0,0.99938,0.0,0.06098]
[1779135064289,56.25,76955.41,0.0,0.99939,0.0,0.06075]
[1779135066246,56.25,76956.68,0.0,0.99939,0.0,0.0606]
[1779135066309,56.25,76956.68,0.0,0.99939,0.0,0.0606]
[1779135066369,56.25,76956.68,0.0,0.99939,0.0,0.0606]
[1779135066573,56.25,76956.68,0.0,0.99939,0.0,0.0606]
[1779135066590,56.25,76957.6,0.0,0.99939,0.0,0.06049]
[1779135067566,56.25,76957.6,0.0,0.99939,0.0,0.06049]
[1779135067811,56.25,76957.64,0.0,0.99939,0.0,0.06048]
[1779135068320,56.25,76959.86,0.0,0.99939,0.0,0.06021]
[1779135070334,56.25,76947.9,0.0,0.99938,0.0,0.06168]
[1779135071294,56.25,76947.9,0.0,0.99938,0.0,0.06168]
[1779135071309,56.25,76947.9,0.0,0.99938,0.0,0.06168]
[1779135071409,56.25,76947.9,0.0,0.99938,0.0,0.06168]
[1779135071568,56.25,76947.9,0.0,0.99938,0.0,0.06168]
[1779135071619,56.25,76945.84,0.0,0.99937,0.0,0.06194]
[1779135073355,56.25,76944.22,0.0,0.99937,0.0,0.06214]
[1779135078390,56.25,76943.0,0.0,0.99937,0.0,0.06229]
[1779135082418,56.25,76932.81,0.0,0.99935,0.0,0.06359]
[1779135082819,56.25,76932.81,0.0,0.99935,0.0,0.06359]
[1779135083642,56.25,76935.22,0.0,0.99936,0.0,0.06328]
[1779135084504,56.25,76935.22,0.0,0.99936,0.0,0.06328]
[1779135084559,56.25,76935.22,0.0,0.99936,0.0,0.06328]
[1779135084567,56.25,76935.22,0.0,0.99936,0.0,0.06328]
[1779135084660,56.25,76935.69,0.0,0.99936,0.0,0.06322]
[1779135084810,56.25,76935.69,0.0,0.99936,0.0,0.06322]
[1779135085439,56.25,76934.3,0.0,0.99936,0.0,0.0634]
[1779135086568,56.25,76934.3,0.0,0.99936,0.0,0.0634]
[1779135091481,56.25,76935.0,0.0,0.99936,0.0,0.0628]
[1779135094502,56.25,76940.02,0.0,0.99937,0.0,0.06217]
[1779135095853,56.25,76940.34,0.0,0.99937,0.0,0.06213]
[1779135095927,56.25,76940.34,0.0,0.99937,0.0,0.06213]
[1779135096061,56.25,76940.34,0.0,0.99937,0.0,0.06213]
[1779135096516,56.25,76941.94,0.0,0.99937,0.0,0.06193]
[1779135097332,56.25,76941.94,0.0,0.99937,0.0,0.06193]
[1779135097558,56.25,76941.94,0.0,0.99937,0.0,0.06193]
[1779135101632,56.25,76942.65,0.0,0.99937,0.0,0.06184]
[1779135101727,56.25,76945.0,0.0,0.99938,0.0,0.06155]
[1779135101765,56.25,76945.0,0.0,0.99938,0.0,0.06155]
[1779135101810,56.25,76945.0,0.0,0.99938,0.0,0.06155]
[1779135101870,56.25,76945.0,0.0,0.99938,0.0,0.06155]
[1779135102558,56.25,76945.9,0.0,0.99938,0.0,0.06144]
[1779135103515,56.25,76945.9,0.0,0.99938,0.0,0.06144]
[1779135103560,56.25,76945.9,0.0,0.99938,0.0,0.06144]
[1779135104572,56.25,76945.51,0.0,0.99938,0.0,0.06149]
[1779135104575,56.25,76946.07,0.0,0.99938,0.0,0.06142]
[1779135104779,56.25,76946.07,0.0,0.99938,0.0,0.06142]
[1779135107596,56.25,76947.73,0.0,0.99938,0.0,0.06121]
[1779135108568,56.25,76947.73,0.0,0.99938,0.0,0.06121]
[1779135108692,56.25,76947.73,0.0,0.99938,0.0,0.06121]
[1779135108603,56.25,76948.76,0.0,0.99938,0.0,0.06108]
[1779135110471,56.25,76949.82,0.0,0.99938,0.0,0.06095]
[1779135110565,56.25,76949.82,0.0,0.99938,0.0,0.06095]
[1779135110617,56.25,76949.55,0.0,0.99938,0.0,0.06099]
[1779135110797,56.25,76949.55,0.0,0.99938,0.0,0.06099]
[1779135112578,56.25,76950.59,0.0,0.99938,0.0,0.06086]
[1779135112726,56.25,76950.59,0.0,0.99938,0.0,0.06086]
[1779135112631,56.25,76961.12,0.0,0.9994,0.0,0.05957]
[1779135113640,56.25,76971.78,0.0,0.99941,0.0,0.0583]
[1779135114645,56.25,76977.01,0.0,0.99942,0.0,0.05769]
[1779135116051,56.25,76977.0,0.0,0.99942,0.0,0.05769]
[1779135116065,56.25,76977.0,0.0,0.99942,0.0,0.05769]
[1779135116659,56.25,76977.07,0.0,0.99942,0.0,0.05768]
[1779135117466,56.25,76977.07,0.0,0.99942,0.0,0.05768]
[1779135117558,56.25,76977.07,0.0,0.99942,0.0,0.05768]
[1779135117666,56.25,76977.14,0.0,0.99942,0.0,0.05767]
[1779135118295,56.25,76977.14,0.0,0.99942,0.0,0.05767]
[1779135118311,56.25,76977.14,0.0,0.99942,0.0,0.05767]
[1779135119565,56.25,76977.11,0.0,0.99942,0.0,0.05767]
[1779135119680,56.25,76977.1,0.0,0.99942,0.0,0.05768]
[1779135119860,56.25,76977.1,0.0,0.99942,0.0,0.05768]
[1779135120687,56.25,76978.67,0.0,0.99942,0.0,0.05749]
[1779135123584,56.25,76978.47,0.0,0.99942,0.0,0.05751]
[1779135123770,56.25,76978.59,0.0,0.99942,0.0,0.0575]
[1779135124715,56.25,76980.55,0.0,0.99942,0.0,0.05727]
[1779135125571,56.25,76980.55,0.0,0.99942,0.0,0.05727]
[1779135125745,56.25,76980.55,0.0,0.99942,0.0,0.05727]
[1779135125722,56.25,76980.62,0.0,0.99942,0.0,0.05726]
[1779135126729,56.25,76982.14,0.0,0.99943,0.0,0.05709]
[1779135129566,56.25,76982.13,0.0,0.99943,0.0,0.05709]
[1779135129679,56.25,76982.13,0.0,0.99943,0.0,0.05709]
[1779135129751,56.25,76973.66,0.0,0.99941,0.0,0.05808]
[1779135131563,56.25,76973.57,0.0,0.99941,0.0,0.05809]
[1779135131696,56.25,76973.57,0.0,0.99941,0.0,0.05809]
[1779135131764,56.25,76976.96,0.0,0.99942,0.0,0.05769]
[1779135132772,56.25,76979.91,0.0,0.99942,0.0,0.05735]
[1779135133957,56.25,76979.91,0.0,0.99942,0.0,0.05735]
[1779135133970,56.25,76979.91,0.0,0.99942,0.0,0.05735]
[1779135134058,56.25,76979.91,0.0,0.99942,0.0,0.05735]
[1779135134120,56.25,76983.28,0.0,0.99943,0.0,0.05696]
[1779135136386,56.25,76983.82,0.0,0.99943,0.0,0.05689]
[1779135136557,56.25,76983.82,0.0,0.99943,0.0,0.05689]
[1779135138720,56.25,76983.69,0.0,0.99943,0.0,0.05691]
[1779135139186,56.25,76984.23,0.0,0.99943,0.0,0.05685]
[1779135143851,56.25,76982.91,0.0,0.99943,0.0,0.057]
[1779135144858,56.25,76983.83,0.0,0.99943,0.0,0.05689]
[1779135146630,56.25,76983.83,0.0,0.99943,0.0,0.05689]
[1779135146807,56.25,76983.56,0.0,0.99943,0.0,0.05692]
[1779135151907,56.25,76983.66,0.0,0.99943,0.0,0.05645]
[1779135153921,56.25,76976.66,0.0,0.99942,0.0,0.05726]
[1779135154928,56.25,76973.27,0.0,0.99942,0.0,0.05766]
[1779135156798,56.25,76973.27,0.0,0.99942,0.0,0.05766]
[1779135156806,56.25,76972.56,0.0,0.99942,0.0,0.05774]
[1779135161978,56.25,76970.72,0.0,0.99942,0.0,0.05796]
[1779135162985,56.25,76966.29,0.0,0.99941,0.0,0.05848]
[1779135164711,56.25,76966.29,0.0,0.99941,0.0,0.05848]
[1779135164809,56.25,76966.15,0.0,0.99941,0.0,0.0585]
[1779135167013,56.25,76965.01,0.0,0.99941,0.0,0.05863]
[1779135168020,56.25,76967.13,0.0,0.99941,0.0,0.05838]
[1779135169027,56.25,76968.7,0.0,0.99941,0.0,0.05819]
[1779135171150,56.25,76968.71,0.0,0.99941,0.0,0.05819]
[1779135171308,56.25,76968.71,0.0,0.99941,0.0,0.05819]
[1779135171334,56.25,76972.26,0.0,0.99942,0.0,0.05777]
[1779135174062,56.25,76973.87,0.0,0.99942,0.0,0.05759]
[1779135175070,56.25,76977.25,0.0,0.99942,0.0,0.05719]
[1779135176077,56.25,76980.74,0.0,0.99943,0.0,0.05679]
[1779135177015,56.25,76980.74,0.0,0.99943,0.0,0.05679]
[1779135177069,56.25,76980.74,0.0,0.99943,0.0,0.05679]
[1779135180106,56.25,76983.06,0.0,0.99943,0.0,0.05652]
[1779135181440,56.25,76983.06,0.0,0.99943,0.0,0.05652]
[1779135181571,56.25,76983.06,0.0,0.99943,0.0,0.05652]
[1779135181665,56.25,76983.88,0.0,0.99943,0.0,0.05642]
[1779135185141,56.25,76985.55,0.0,0.99943,0.0,0.05623]
[1779135186148,56.25,76987.25,0.0,0.99944,0.0,0.05604]
[1779135187155,56.25,76990.15,0.0,0.99944,0.0,0.05571]
[1779135188510,56.25,76990.15,0.0,0.99944,0.0,0.05571]
[1779135188851,56.25,76990.45,0.0,0.99944,0.0,0.05567]
[1779135189058,56.25,76990.45,0.0,0.99944,0.0,0.05567]
[1779135190177,56.25,76987.71,0.0,0.99944,0.0,0.05599]
[1779135191183,56.25,76985.49,0.0,0.99943,0.0,0.05624]
[1779135192101,56.25,76985.49,0.0,0.99943,0.0,0.05624]
[1779135192307,56.25,76985.49,0.0,0.99943,0.0,0.05624]
[1779135192408,56.25,76984.58,0.0,0.99943,0.0,0.05634]
[1779135193198,56.25,76985.58,0.0,0.99943,0.0,0.05623]
[1779135198233,56.25,76985.79,0.0,0.99943,0.0,0.05621]
[1779135203268,56.25,76985.57,0.0,0.99943,0.0,0.05623]
[1779135204275,56.25,76986.5,0.0,0.99944,0.0,0.05612]
[1779135205692,56.25,76986.5,0.0,0.99944,0.0,0.05612]
[1779135205806,56.25,76986.5,0.0,0.99944,0.0,0.05612]
[1779135209310,56.25,76988.8,0.0,0.99944,0.0,0.05586]
[1779135211596,56.25,76988.8,0.0,0.99944,0.0,0.05586]
[1779135211807,56.25,76988.8,0.0,0.99944,0.0,0.05586]
[1779135211664,56.25,76987.21,0.0,0.99944,0.0,0.05559]
[1779135216359,56.25,76990.43,0.0,0.99945,0.0,0.05522]
[1779135217005,56.25,76990.43,0.0,0.99945,0.0,0.05522]
[1779135217057,56.25,76990.43,0.0,0.99945,0.0,0.05522]
[1779135217366,56.25,76991.48,0.0,0.99945,0.0,0.0551]
[1779135218777,56.25,76993.12,0.0,0.99945,0.0,0.05492]
[1779135220387,56.25,76994.16,0.0,0.99945,0.0,0.0548]
[1779135225422,56.25,76995.73,0.0,0.99945,0.0,0.05463]
[1779135226429,56.25,76997.78,0.0,0.99945,0.0,0.0544]
[1779135227436,56.25,77003.93,0.0,0.99946,0.0,0.05372]
[1779135228520,56.25,77003.93,0.0,0.99946,0.0,0.05372]
[1779135228561,56.25,77003.93,0.0,0.99946,0.0,0.05372]
[1779135229616,56.25,77004.46,0.0,0.99946,0.0,0.05366]
[1779135232517,56.25,77003.72,0.0,0.99946,0.0,0.05374]
[1779135232559,56.25,77003.72,0.0,0.99946,0.0,0.05374]
[1779135237991,56.25,77003.59,0.0,0.99946,0.0,0.05376]
[1779135238513,56.25,77005.77,0.0,0.99946,0.0,0.05352]
[1779135239721,56.25,77005.77,0.0,0.99946,0.0,0.05352]
[1779135239808,56.25,77005.77,0.0,0.99946,0.0,0.05352]
[1779135241534,56.25,77004.29,0.0,0.99946,0.0,0.05368]
[1779135243548,56.25,77007.26,0.0,0.99947,0.0,0.05335]
[1779135244555,56.25,77008.76,0.0,0.99947,0.0,0.05319]
[1779135245068,56.25,77008.76,0.0,0.99947,0.0,0.05319]
[1779135245308,56.25,77008.76,0.0,0.99947,0.0,0.05319]
[1779135249591,56.25,77006.04,0.0,0.99946,0.0,0.05349]
[1779135250578,56.25,77006.04,0.0,0.99946,0.0,0.05349]
[1779135250807,56.25,77006.04,0.0,0.99946,0.0,0.05349]
[1779135250598,56.25,77004.64,0.0,0.99946,0.0,0.05364]
[1779135252612,56.25,77003.58,0.0,0.99946,0.0,0.05376]
[1779135253633,56.25,77003.58,0.0,0.99946,0.0,0.05376]
[1779135253807,56.25,77003.58,0.0,0.99946,0.0,0.05376]
[1779135253665,56.25,77000.35,0.0,0.99946,0.0,0.05411]
[1779135258654,56.25,77001.18,0.0,0.99946,0.0,0.05402]
[1779135258977,56.25,77001.18,0.0,0.99946,0.0,0.05402]
[1779135259059,56.25,77001.18,0.0,0.99946,0.0,0.05402]
[1779135260818,56.25,77001.45,0.0,0.99946,0.0,0.05399]
[1779135268724,56.25,77008.01,0.0,0.99947,0.0,0.05327]
[1779135269731,56.25,77010.54,0.0,0.99947,0.0,0.053]
[1779135270150,56.25,77010.54,0.0,0.99947,0.0,0.053]
[1779135270307,56.25,77010.54,0.0,0.99947,0.0,0.053]
[1779135271745,56.25,77010.62,0.0,0.99947,0.0,0.05255]
[1779135275207,56.25,77011.14,0.0,0.99947,0.0,0.0525]
[1779135275308,56.25,77011.14,0.0,0.99947,0.0,0.0525]
[1779135275773,56.25,77011.99,0.0,0.99948,0.0,0.05241]
[1779135276780,56.25,77013.17,0.0,0.99948,0.0,0.05228]
[1779135277787,56.25,77014.36,0.0,0.99948,0.0,0.05215]
[1779135278590,56.25,77014.36,0.0,0.99948,0.0,0.05215]
[1779135278808,56.25,77014.36,0.0,0.99948,0.0,0.05215]
[1779135284027,56.25,77014.09,0.0,0.99948,0.0,0.05218]
[1779135284058,56.25,77014.09,0.0,0.99948,0.0,0.05218]
[1779135285843,56.25,77015.2,0.0,0.99948,0.0,0.05206]
[1779135290538,56.25,77014.7,0.0,0.99948,0.0,0.05211]
[1779135290558,56.25,77014.7,0.0,0.99948,0.0,0.05211]
[1779135295914,56.25,77014.06,0.0,0.99948,0.0,0.05218]
[1779135296920,56.25,77010.95,0.0,0.99947,0.0,0.05252]
[1779135296978,56.25,77010.95,0.0,0.99947,0.0,0.05252]
[1779135297060,56.25,77010.95,0.0,0.99947,0.0,0.05252]
[1779135297927,56.25,77005.92,0.0,0.99947,0.0,0.05306]
[1779135299941,56.25,76998.56,0.0,0.99946,0.0,0.05387]
[1779135300413,56.25,76998.56,0.0,0.99946,0.0,0.05387]
[1779135300560,56.25,76998.56,0.0,0.99946,0.0,0.05387]
[1779135304976,56.25,76993.81,0.0,0.99945,0.0,0.05439]
[1779135306081,56.25,76993.81,0.0,0.99945,0.0,0.05439]
[1779135306308,56.25,76993.81,0.0,0.99945,0.0,0.05439]
[1779135311019,56.25,76995.77,0.0,0.99946,0.0,0.05418]
[1779135312026,56.25,76996.95,0.0,0.99946,0.0,0.05405]
[1779135313599,56.25,76996.95,0.0,0.99946,0.0,0.05405]
[1779135313807,56.25,76996.95,0.0,0.99946,0.0,0.05405]
[1779135313883,56.25,77006.1,0.0,0.99947,0.0,0.05304]
[1779135314040,56.25,77009.8,0.0,0.99947,0.0,0.05264]
[1779135315047,56.25,77009.94,0.0,0.99947,0.0,0.05263]
[1779135317061,56.25,77013.85,0.0,0.99948,0.0,0.05221]
[1779135318534,56.25,77013.85,0.0,0.99948,0.0,0.05221]
[1779135318558,56.25,77013.85,0.0,0.99948,0.0,0.05221]
[1779135319075,56.25,77027.17,0.0,0.99949,0.0,0.0508]
[1779135320082,56.25,77028.72,0.0,0.99949,0.0,0.05063]
[1779135325117,56.25,77028.28,0.0,0.99949,0.0,0.05068]
[1779135327131,56.25,77029.38,0.0,0.9995,0.0,0.05056]
[1779135329145,56.25,77034.54,0.0,0.9995,0.0,0.05003]
[1779135330023,56.25,77034.54,0.0,0.9995,0.0,0.05003]
[1779135330061,56.25,77034.54,0.0,0.9995,0.0,0.05003]
[1779135330152,56.25,77031.76,0.0,0.9995,0.0,0.05032]
[1779135331159,56.25,77031.1,0.0,0.9995,0.0,0.04997]
[1779135332998,56.25,77031.1,0.0,0.9995,0.0,0.04997]
[1779135333173,56.25,77033.39,0.0,0.9995,0.0,0.04973]
[1779135335795,56.25,77033.24,0.0,0.9995,0.0,0.04975]
[1779135335807,56.25,77033.24,0.0,0.9995,0.0,0.04975]
[1779135335896,56.25,77034.07,0.0,0.9995,0.0,0.04966]
[1779135339215,56.25,77033.29,0.0,0.9995,0.0,0.04974]
[1779135340222,56.25,77020.19,0.0,0.99949,0.0,0.0511]
[1779135341351,56.25,77020.19,0.0,0.99949,0.0,0.0511]
[1779135341562,56.25,77020.19,0.0,0.99949,0.0,0.0511]
[1779135341661,56.25,77016.94,0.0,0.99949,0.0,0.05145]
[1779135343243,56.25,77015.3,0.0,0.99948,0.0,0.05162]
[1779135346123,56.25,77014.9,0.0,0.99948,0.0,0.05166]
[1779135346308,56.25,77014.9,0.0,0.99948,0.0,0.05166]
[1779135347271,56.25,77004.16,0.0,0.99947,0.0,0.05282]
[1779135348278,56.25,77000.8,0.0,0.99947,0.0,0.05318]
[1779135349127,56.25,77000.8,0.0,0.99947,0.0,0.05318]
[1779135349309,56.25,77000.8,0.0,0.99947,0.0,0.05318]
[1779135350292,56.25,77002.65,0.0,0.99947,0.0,0.05298]
[1779135352306,56.25,77001.39,0.0,0.99947,0.0,0.05312]
[1779135354360,56.25,77000.73,0.0,0.99947,0.0,0.05319]
[1779135354917,56.25,77000.73,0.0,0.99947,0.0,0.05319]
[1779135355057,56.25,77000.84,0.0,0.99947,0.0,0.05318]
[1779135355327,56.25,77002.0,0.0,0.99947,0.0,0.05305]
[1779135356334,56.25,77001.2,0.0,0.99947,0.0,0.05314]
[1779135358348,56.25,77000.21,0.0,0.99947,0.0,0.05325]
[1779135360058,56.25,76999.94,0.0,0.99947,0.0,0.05327]
[1779135360311,56.25,76999.94,0.0,0.99947,0.0,0.05327]
[1779135360362,56.25,77001.04,0.0,0.99947,0.0,0.05315]
[1779135362376,56.25,76997.33,0.0,0.99946,0.0,0.05356]
[1779135363383,56.25,76995.78,0.0,0.99946,0.0,0.05373]
[1779135364997,56.25,76995.78,0.0,0.99946,0.0,0.05373]
[1779135365057,56.25,76995.93,0.0,0.99946,0.0,0.05371]
[1779135365397,56.25,76998.75,0.0,0.99946,0.0,0.0534]
[1779135366405,56.25,77001.09,0.0,0.99947,0.0,0.05315]
[1779135368418,56.25,77001.88,0.0,0.99947,0.0,0.05306]
[1779135369435,56.25,77002.81,0.0,0.99947,0.0,0.05296]
[1779135370150,56.25,77002.81,0.0,0.99947,0.0,0.05296]
[1779135370307,56.25,77002.81,0.0,0.99947,0.0,0.05296]
[1779135370437,56.25,77008.26,0.0,0.99948,0.0,0.05237]
[1779135371444,56.25,77012.92,0.0,0.99948,0.0,0.05187]
[1779135372451,56.25,77014.22,0.0,0.99948,0.0,0.05173]
[1779135374465,56.25,77021.47,0.0,0.99949,0.0,0.05097]
[1779135375146,56.25,77021.47,0.0,0.99949,0.0,0.05097]
[1779135375311,56.25,77021.47,0.0,0.99949,0.0,0.05097]
[1779135375472,56.25,77022.81,0.0,0.99949,0.0,0.05083]
[1779135376479,56.25,77025.7,0.0,0.9995,0.0,0.05053]
[1779135380533,56.25,77025.88,0.0,0.9995,0.0,0.05051]
[1779135381010,56.25,77025.88,0.0,0.9995,0.0,0.05051]
[1779135380573,56.25,77022.14,0.0,0.99949,0.0,0.0509]
[1779135381060,56.25,77022.14,0.0,0.99949,0.0,0.0509]
[1779135382590,56.25,77020.29,0.0,0.99949,0.0,0.05109]
[1779135386549,56.25,77014.92,0.0,0.99948,0.0,0.05166]
[1779135387322,56.25,77014.92,0.0,0.99948,0.0,0.05166]
[1779135387571,56.25,77014.92,0.0,0.99948,0.0,0.05166]
[1779135387660,56.25,77005.08,0.0,0.99947,0.0,0.05272]
[1779135388563,56.25,77006.44,0.0,0.99947,0.0,0.05257]
[1779135392591,56.25,77006.2,0.0,0.99948,0.0,0.05216]
[1779135393598,56.25,77004.08,0.0,0.99947,0.0,0.05239]
[1779135396308,56.25,77004.63,0.0,0.99948,0.0,0.05233]
[1779135396560,56.25,77004.63,0.0,0.99948,0.0,0.05233]
[1779135397627,56.25,77009.33,0.0,0.99948,0.0,0.05183]
[1779135400648,56.25,77011.37,0.0,0.99948,0.0,0.05161]
[1779135402087,56.25,77011.6,0.0,0.99948,0.0,0.05158]
[1779135402308,56.25,77011.6,0.0,0.99948,0.0,0.05158]
[1779135402662,56.25,77012.74,0.0,0.99948,0.0,0.05146]
[1779135403670,56.25,77018.55,0.0,0.99949,0.0,0.05085]
[1779135408704,56.25,77018.4,0.0,0.99949,0.0,0.05087]
[1779135409531,56.25,77018.4,0.0,0.99949,0.0,0.05087]
[1779135409567,56.25,77018.4,0.0,0.99949,0.0,0.05087]
[1779135409711,56.25,77023.27,0.0,0.9995,0.0,0.05036]
[1779135411725,56.25,77025.47,0.0,0.9995,0.0,0.05013]
[1779135415358,56.25,77025.34,0.0,0.9995,0.0,0.05014]
[1779135415560,56.25,77025.34,0.0,0.9995,0.0,0.05014]
[1779135420825,56.25,77025.78,0.0,0.9995,0.0,0.0501]
[1779135421059,56.25,77025.78,0.0,0.9995,0.0,0.0501]
[1779135420904,56.25,77024.68,0.0,0.9995,0.0,0.05021]
[1779135422803,56.25,77026.35,0.0,0.9995,0.0,0.05004]
[1779135424214,56.25,77026.13,0.0,0.9995,0.0,0.05006]
[1779135424307,56.25,77026.13,0.0,0.9995,0.0,0.05006]
[1779135426100,56.25,77026.9,0.0,0.9995,0.0,0.04998]
[1779135430720,56.25,77026.85,0.0,0.9995,0.0,0.04999]
[1779135430808,56.25,77026.85,0.0,0.9995,0.0,0.04999]
[1779135432873,56.25,77025.56,0.0,0.9995,0.0,0.05012]
[1779135438915,56.25,77025.34,0.0,0.9995,0.0,0.05014]
[1779135443950,56.25,77025.09,0.0,0.9995,0.0,0.05017]
[1779135444957,56.25,77023.34,0.0,0.9995,0.0,0.05035]
[1779135445560,56.25,77023.34,0.0,0.9995,0.0,0.05035]
[1779135445964,56.25,77022.22,0.0,0.9995,0.0,0.05047]
[1779135447978,56.25,77021.13,0.0,0.99949,0.0,0.05058]
[1779135448985,56.25,77018.88,0.0,0.99949,0.0,0.05082]
[1779135449886,56.25,77018.88,0.0,0.99949,0.0,0.05082]
[1779135450057,56.25,77018.88,0.0,0.99949,0.0,0.05082]
[1779135449992,56.25,77014.79,0.0,0.99949,0.0,0.05125]
[1779135451003,56.25,77014.07,0.0,0.99949,0.0,0.0509]
[1779135452009,56.25,77009.78,0.0,0.99949,0.0,0.05135]
[1779135453013,56.25,77001.93,0.0,0.99948,0.0,0.05218]
[1779135453615,56.25,77001.93,0.0,0.99948,0.0,0.05218]
[1779135453806,56.25,77001.93,0.0,0.99948,0.0,0.05218]
[1779135454020,56.25,76999.08,0.0,0.99947,0.0,0.05249]
[1779135460066,56.25,76999.49,0.0,0.99947,0.0,0.05245]
[1779135462191,56.25,76999.24,0.0,0.99947,0.0,0.05247]
[1779135462309,56.25,76999.24,0.0,0.99947,0.0,0.05247]
[1779135465101,56.25,76998.01,0.0,0.99947,0.0,0.05261]
[1779135467115,56.25,76999.03,0.0,0.99947,0.0,0.0525]
[1779135468112,56.25,76999.03,0.0,0.99947,0.0,0.0525]
[1779135468122,56.25,77006.47,0.0,0.99948,0.0,0.0517]
[1779135468306,56.25,77006.47,0.0,0.99948,0.0,0.0517]
[1779135469130,56.25,77011.48,0.0,0.99949,0.0,0.05117]
[1779135470136,56.25,77015.04,0.0,0.99949,0.0,0.05079]
[1779135471816,56.25,77015.04,0.0,0.99949,0.0,0.05079]
[1779135472057,56.25,77015.04,0.0,0.99949,0.0,0.05079]
[1779135471909,56.25,77014.39,0.0,0.99949,0.0,0.05086]
[1779135473160,56.25,77015.39,0.0,0.99949,0.0,0.05076]
[1779135477189,56.25,77013.43,0.0,0.99949,0.0,0.05096]
[1779135478291,56.25,77013.43,0.0,0.99949,0.0,0.05096]
[1779135478307,56.25,77013.43,0.0,0.99949,0.0,0.05096]
[1779135486440,56.25,77013.81,0.0,0.99949,0.0,0.05092]
[1779135486557,56.25,77013.81,0.0,0.99949,0.0,0.05092]
[1779135490840,56.25,77013.5,0.0,0.99949,0.0,0.05096]
[1779135491056,56.25,77013.5,0.0,0.99949,0.0,0.05096]
[1779135491158,56.25,77009.33,0.0,0.99949,0.0,0.0514]
[1779135491875,56.25,77005.54,0.0,0.99948,0.0,0.0518]
[1779135492294,56.25,77004.18,0.0,0.99948,0.0,0.05194]
[1779135493301,56.25,77002.46,0.0,0.99948,0.0,0.05213]
[1779135495315,56.25,77003.88,0.0,0.99948,0.0,0.05198]
[1779135496692,56.25,77003.88,0.0,0.99948,0.0,0.05198]
[1779135496806,56.25,77003.88,0.0,0.99948,0.0,0.05198]
[1779135496907,56.25,77013.54,0.0,0.99949,0.0,0.05095]
[1779135497329,56.25,77017.12,0.0,0.99949,0.0,0.05058]
[1779135498336,56.25,77018.5,0.0,0.9995,0.0,0.05043]
[1779135501183,56.25,77018.26,0.0,0.9995,0.0,0.05046]
[1779135503138,56.25,77018.26,0.0,0.9995,0.0,0.05046]
[1779135503309,56.25,77018.23,0.0,0.9995,0.0,0.05046]
[1779135505385,56.25,77019.38,0.0,0.9995,0.0,0.05034]
[1779135506607,56.25,77019.38,0.0,0.9995,0.0,0.05034]
[1779135506809,56.25,77019.38,0.0,0.9995,0.0,0.05034]
[1779135506910,56.25,77020.59,0.0,0.9995,0.0,0.05022]
[1779135507399,56.25,77021.35,0.0,0.9995,0.0,0.05014]
[1779135509413,56.25,77020.06,0.0,0.9995,0.0,0.05027]
[1779135515158,56.25,77020.28,0.0,0.9995,0.0,0.04983]
[1779135515314,56.25,77019.71,0.0,0.9995,0.0,0.04989]
[1779135518476,56.25,77018.45,0.0,0.9995,0.0,0.05002]
[1779135519816,56.25,77018.45,0.0,0.9995,0.0,0.05002]
[1779135520060,56.25,77018.45,0.0,0.9995,0.0,0.05002]
[1779135523325,56.25,77019.16,0.0,0.9995,0.0,0.04994]
[1779135526096,56.25,77018.81,0.0,0.9995,0.0,0.04998]
[1779135526143,56.25,77017.88,0.0,0.9995,0.0,0.05008]
[1779135526307,56.25,77017.88,0.0,0.9995,0.0,0.05008]
[1779135531569,56.25,77018.27,0.0,0.9995,0.0,0.05004]
[1779135536604,56.25,77018.26,0.0,0.9995,0.0,0.05004]
[1779135540012,56.25,77017.98,0.0,0.9995,0.0,0.05007]
[1779135540059,56.25,77017.98,0.0,0.9995,0.0,0.05007]
[1779135541642,56.25,77021.1,0.0,0.9995,0.0,0.04974]
[1779135542649,56.25,77022.77,0.0,0.9995,0.0,0.04957]
[1779135543656,56.25,77023.93,0.0,0.99951,0.0,0.04945]
[1779135546964,56.25,77023.68,0.0,0.99951,0.0,0.04948]
[1779135547059,56.25,77023.68,0.0,0.99951,0.0,0.04948]
[1779135550947,56.25,77024.16,0.0,0.99951,0.0,0.04943]
[1779135556747,56.25,77024.62,0.0,0.99951,0.0,0.04938]
[1779135561782,56.25,77024.47,0.0,0.99951,0.0,0.0494]
[1779135564803,56.25,77022.88,0.0,0.9995,0.0,0.04956]
[1779135570845,56.25,77023.18,0.0,0.9995,0.0,0.04953]
[1779135571935,56.25,77023.18,0.0,0.9995,0.0,0.04953]
[1779135572064,56.25,77023.18,0.0,0.9995,0.0,0.04953]
[1779135572165,56.25,77023.03,0.0,0.99951,0.0,0.04913]
[1779135577894,56.25,77022.49,0.0,0.99951,0.0,0.04919]
[1779135578794,56.25,77022.49,0.0,0.99951,0.0,0.04919]
[1779135578808,56.25,77022.49,0.0,0.99951,0.0,0.04919]
[1779135578901,56.25,77020.97,0.0,0.99951,0.0,0.04934]
[1779135579908,56.25,77019.37,0.0,0.9995,0.0,0.0495]
[1779135581940,56.25,77018.17,0.0,0.9995,0.0,0.04963]
[1779135583040,56.25,77018.17,0.0,0.9995,0.0,0.04963]
[1779135583060,56.25,77018.17,0.0,0.9995,0.0,0.04963]
[1779135583144,56.25,77008.23,0.0,0.99949,0.0,0.05066]
[1779135583954,56.25,77005.38,0.0,0.99949,0.0,0.05096]
[1779135586975,56.25,77006.22,0.0,0.99949,0.0,0.05087]
[1779135591402,56.25,77006.71,0.0,0.99949,0.0,0.05082]
[1779135591558,56.25,77006.71,0.0,0.99949,0.0,0.05082]
[1779135593017,56.25,77007.91,0.0,0.99949,0.0,0.05069]
[1779135593453,56.25,77007.91,0.0,0.99949,0.0,0.05069]
[1779135596039,56.25,77011.06,0.0,0.9995,0.0,0.05036]
[1779135596854,56.25,77011.06,0.0,0.9995,0.0,0.05036]
[1779135597062,56.25,77011.06,0.0,0.9995,0.0,0.05036]
[1779135597162,56.25,77009.9,0.0,0.99949,0.0,0.05048]
[1779135603088,56.25,77010.27,0.0,0.99949,0.0,0.05045]
[1779135604095,56.25,77009.14,0.0,0.99949,0.0,0.05056]
[1779135609130,56.25,77010.38,0.0,0.99949,0.0,0.05043]
[1779135609333,56.25,77010.38,0.0,0.99949,0.0,0.05043]
[1779135609558,56.25,77010.38,0.0,0.99949,0.0,0.05043]
[1779135613645,56.25,77009.87,0.0,0.99949,0.0,0.05049]
[1779135616705,56.25,77010.4,0.0,0.99949,0.0,0.05043]
[1779135616807,56.25,77010.4,0.0,0.99949,0.0,0.05043]
[1779135622221,56.25,76998.64,0.0,0.99948,0.0,0.05167]
[1779135622821,56.25,76998.64,0.0,0.99948,0.0,0.05167]
[1779135623059,56.25,76998.64,0.0,0.99948,0.0,0.05167]
[1779135623229,56.25,76995.75,0.0,0.99948,0.0,0.05198]
[1779135624236,56.25,76995.51,0.0,0.99948,0.0,0.05201]
[1779135628194,56.25,76995.12,0.0,0.99948,0.0,0.05205]
[1779135628308,56.25,76995.12,0.0,0.99948,0.0,0.05205]
[1779135628264,56.25,76994.28,0.0,0.99948,0.0,0.05214]
[1779135633299,56.25,76994.99,0.0,0.99948,0.0,0.05163]
[1779135635313,56.25,76994.18,0.0,0.99948,0.0,0.05171]
[1779135636321,56.25,76990.27,0.0,0.99948,0.0,0.05213]
[1779135636445,56.25,76990.27,0.0,0.99948,0.0,0.05213]
[1779135636581,56.25,76990.27,0.0,0.99948,0.0,0.05213]
[1779135636808,56.25,76990.27,0.0,0.99948,0.0,0.05213]
[1779135637330,56.25,76994.04,0.0,0.99948,0.0,0.05173]
[1779135638337,56.25,76997.04,0.0,0.99948,0.0,0.05141]
[1779135639344,56.25,76998.03,0.0,0.99948,0.0,0.05131]
[1779135643059,56.25,76998.18,0.0,0.99948,0.0,0.05129]
[1779135643308,56.25,76998.18,0.0,0.99948,0.0,0.05129]
[1779135643340,56.25,76996.91,0.0,0.99948,0.0,0.05142]
[1779135643372,56.25,76994.15,0.0,0.99948,0.0,0.05172]
[1779135647400,56.25,76994.96,0.0,0.99948,0.0,0.05163]
[1779135651428,56.25,76996.24,0.0,0.99948,0.0,0.0515]
[1779135656709,56.25,76996.26,0.0,0.99948,0.0,0.05149]
[1779135656806,56.25,76996.26,0.0,0.99948,0.0,0.05149]
[1779135660343,56.25,76995.98,0.0,0.99948,0.0,0.05152]
[1779135659484,56.25,76993.53,0.0,0.99948,0.0,0.05178]
[1779135660559,56.25,76993.53,0.0,0.99948,0.0,0.05178]
[1779135666533,56.25,76994.11,0.0,0.99948,0.0,0.05172]
[1779135672752,56.25,76993.96,0.0,0.99948,0.0,0.05174]
[1779135672807,56.25,76993.96,0.0,0.99948,0.0,0.05174]
[1779135673582,56.25,76995.41,0.0,0.99948,0.0,0.05158]
[1779135678120,56.25,76995.13,0.0,0.99948,0.0,0.05161]
[1779135678309,56.25,76995.13,0.0,0.99948,0.0,0.05161]
[1779135678617,56.25,76996.63,0.0,0.99948,0.0,0.05145]
[1779135680562,56.25,76996.3,0.0,0.99948,0.0,0.05149]
[1779135680808,56.25,76996.3,0.0,0.99948,0.0,0.05149]
[1779135680908,56.25,77000.91,0.0,0.99949,0.0,0.051]
[1779135681638,56.25,77003.32,0.0,0.99949,0.0,0.05075]
[1779135683652,56.25,77001.27,0.0,0.99949,0.0,0.05096]
[1779135685496,56.25,77001.61,0.0,0.99949,0.0,0.05093]
[1779135691124,56.25,77001.5,0.0,0.99949,0.0,0.05094]
[1779135691767,56.25,77007.76,0.0,0.9995,0.0,0.04986]
[1779135693093,56.25,77007.76,0.0,0.9995,0.0,0.04986]
[1779135693308,56.25,77007.76,0.0,0.9995,0.0,0.04986]
[1779135693387,56.25,77014.95,0.0,0.99951,0.0,0.04913]
[1779135693722,56.25,77016.61,0.0,0.99951,0.0,0.04896]
[1779135697750,56.25,77015.7,0.0,0.99951,0.0,0.04905]
[1779135698757,56.25,77014.78,0.0,0.99951,0.0,0.04914]
[1779135699689,56.25,77014.78,0.0,0.99951,0.0,0.04914]
[1779135699810,56.25,77014.78,0.0,0.99951,0.0,0.04914]
[1779135702788,56.25,77026.04,0.0,0.99952,0.0,0.04801]
[1779135703997,56.25,77026.04,0.0,0.99952,0.0,0.04801]
[1779135704057,56.25,77026.04,0.0,0.99952,0.0,0.04801]
[1779135704106,56.25,77025.49,0.0,0.99952,0.0,0.04806]
[1779135706932,56.25,77026.69,0.0,0.99952,0.0,0.04794]
[1779135707904,56.25,77026.69,0.0,0.99952,0.0,0.04794]
[1779135707929,56.25,77028.17,0.0,0.99952,0.0,0.04779]
[1779135709982,56.25,77027.8,0.0,0.99952,0.0,0.04783]
[1779135710063,56.25,77027.8,0.0,0.99952,0.0,0.04783]
[1779135710083,56.25,77026.83,0.0,0.99952,0.0,0.04793]
[1779135715879,56.25,77026.17,0.0,0.99952,0.0,0.04799]
[1779135716551,56.25,77026.17,0.0,0.99952,0.0,0.04799]
[1779135716559,56.25,77026.17,0.0,0.99952,0.0,0.04799]
[1779135716886,56.25,77023.71,0.0,0.99952,0.0,0.04824]
[1779135721539,56.25,77023.81,0.0,0.99952,0.0,0.04823]
[1779135724634,56.25,77023.88,0.0,0.99952,0.0,0.04822]
[1779135724813,56.25,77023.88,0.0,0.99952,0.0,0.04822]
[1779135729977,56.25,77024.16,0.0,0.99952,0.0,0.04819]
[1779135731991,56.25,77023.35,0.0,0.99952,0.0,0.04828]
[1779135732491,56.25,77023.35,0.0,0.99952,0.0,0.04828]
[1779135732563,56.25,77023.35,0.0,0.99952,0.0,0.04828]
[1779135733080,56.25,77018.11,0.0,0.99951,0.0,0.0488]
[1779135734388,56.25,77018.11,0.0,0.99951,0.0,0.0488]
[1779135734427,56.25,77012.14,0.0,0.99951,0.0,0.04941]
[1779135734560,56.25,77012.14,0.0,0.99951,0.0,0.04941]
[1779135735014,56.25,77010.5,0.0,0.9995,0.0,0.04958]
[1779135736021,56.25,77008.87,0.0,0.9995,0.0,0.04975]
[1779135737028,56.25,77010.23,0.0,0.9995,0.0,0.04961]
[1779135741914,56.25,77010.57,0.0,0.9995,0.0,0.04957]
[1779135742061,56.25,77010.57,0.0,0.9995,0.0,0.04957]
[1779135745084,56.25,77009.51,0.0,0.9995,0.0,0.04968]
[1779135747098,56.25,77007.54,0.0,0.9995,0.0,0.04989]
[1779135748158,56.25,77007.54,0.0,0.9995,0.0,0.04989]
[1779135748308,56.25,77007.54,0.0,0.9995,0.0,0.04989]
[1779135748351,56.25,77004.59,0.0,0.9995,0.0,0.05019]
[1779135749112,56.25,77000.12,0.0,0.99949,0.0,0.05066]
[1779135750119,56.25,76998.03,0.0,0.99949,0.0,0.05088]
[1779135751126,56.25,76996.87,0.0,0.99949,0.0,0.05057]
[1779135754246,56.25,76996.1,0.0,0.99949,0.0,0.05065]
[1779135754309,56.25,76996.1,0.0,0.99949,0.0,0.05065]
[1779135754347,56.25,76997.16,0.0,0.99949,0.0,0.05054]
[1779135759184,56.25,76998.37,0.0,0.99949,0.0,0.05042]
[1779135762464,56.25,76998.59,0.0,0.99949,0.0,0.05039]
[1779135762563,56.25,76998.59,0.0,0.99949,0.0,0.05039]
[1779135767333,56.25,76999.0,0.0,0.99949,0.0,0.05035]
[1779135767365,56.25,76999.9,0.0,0.9995,0.0,0.05026]
[1779135767561,56.25,76999.9,0.0,0.9995,0.0,0.05026]
[1779135770261,56.25,76999.12,0.0,0.99949,0.0,0.05034]
[1779135775296,56.25,76999.14,0.0,0.99949,0.0,0.05034]
[1779135776303,56.25,76998.29,0.0,0.99949,0.0,0.05042]
[1779135776578,56.25,76998.29,0.0,0.99949,0.0,0.05042]
[1779135776807,56.25,76998.29,0.0,0.99949,0.0,0.05042]
[1779135781565,56.25,76998.09,0.0,0.99949,0.0,0.05045]
[1779135783352,56.25,76999.31,0.0,0.99949,0.0,0.05032]
[1779135784359,56.25,77000.1,0.0,0.9995,0.0,0.05024]
[1779135785146,56.25,77000.1,0.0,0.9995,0.0,0.05024]
[1779135785308,56.25,77000.1,0.0,0.9995,0.0,0.05024]
[1779135785366,56.25,77002.3,0.0,0.9995,0.0,0.05001]
[1779135787380,56.25,77003.22,0.0,0.9995,0.0,0.04991]
[1779135788388,56.25,77007.26,0.0,0.9995,0.0,0.0495]
[1779135791099,56.25,77007.96,0.0,0.9995,0.0,0.04942]
[1779135791309,56.25,77007.96,0.0,0.9995,0.0,0.04942]
[1779135796444,56.25,77008.29,0.0,0.9995,0.0,0.04939]
[1779135800303,56.25,77008.07,0.0,0.9995,0.0,0.04941]
[1779135800560,56.25,77008.81,0.0,0.99951,0.0,0.04934]
[1779135803493,56.25,77011.64,0.0,0.99951,0.0,0.04905]
[1779135804663,56.25,77011.64,0.0,0.99951,0.0,0.04905]
[1779135804807,56.25,77011.64,0.0,0.99951,0.0,0.04905]
[1779135804908,56.25,77013.95,0.0,0.99951,0.0,0.04881]
[1779135805510,56.25,77018.25,0.0,0.99952,0.0,0.04838]
[1779135808531,56.25,77019.68,0.0,0.99952,0.0,0.04823]
[1779135811082,56.25,77019.98,0.0,0.99952,0.0,0.0482]
[1779135811309,56.25,77019.98,0.0,0.99952,0.0,0.0482]
[1779135811410,56.25,77023.38,0.0,0.99953,0.0,0.04746]
[1779135813566,56.25,77024.47,0.0,0.99953,0.0,0.04735]
[1779135816587,56.25,77027.41,0.0,0.99953,0.0,0.04706]
[1779135821622,56.25,77026.19,0.0,0.99953,0.0,0.04718]
[1779135823559,56.25,77026.12,0.0,0.99953,0.0,0.04719]
[1779135823636,56.25,77024.93,0.0,0.99953,0.0,0.04731]
[1779135827664,56.25,77021.25,0.0,0.99952,0.0,0.04767]
[1779135829651,56.25,77020.81,0.0,0.99952,0.0,0.04771]
[1779135829809,56.25,77020.81,0.0,0.99952,0.0,0.04771]
[1779135829878,56.25,77016.02,0.0,0.99952,0.0,0.04819]
[1779135830685,56.25,77006.22,0.0,0.99951,0.0,0.04918]
[1779135831692,56.25,77006.43,0.0,0.99951,0.0,0.04916]
[1779135835720,56.25,77000.93,0.0,0.9995,0.0,0.04973]
[1779135838161,56.25,77001.22,0.0,0.9995,0.0,0.0497]
[1779135838308,56.25,77001.22,0.0,0.9995,0.0,0.0497]
[1779135839940,56.25,77001.36,0.0,0.9995,0.0,0.04968]
[1779135841765,56.25,77002.99,0.0,0.9995,0.0,0.04952]
[1779135842770,56.25,77005.66,0.0,0.99951,0.0,0.04924]
[1779135843777,56.25,77006.75,0.0,0.99951,0.0,0.04913]
[1779135844562,56.25,77006.75,0.0,0.99951,0.0,0.04913]
[1779135845791,56.25,77008.13,0.0,0.99951,0.0,0.04899]
[1779135846798,56.25,77012.9,0.0,0.99951,0.0,0.04851]
[1779135849819,56.25,77014.24,0.0,0.99952,0.0,0.04837]
[1779135850826,56.25,77015.52,0.0,0.99952,0.0,0.04824]
[1779135851600,56.25,77015.52,0.0,0.99952,0.0,0.04824]
[1779135851808,56.25,77015.52,0.0,0.99952,0.0,0.04824]
[1779135851833,56.25,77016.78,0.0,0.99952,0.0,0.04812]
[1779135852840,56.25,77022.57,0.0,0.99952,0.0,0.04754]
[1779135853847,56.25,77024.75,0.0,0.99953,0.0,0.04732]
[1779135855756,56.25,77024.87,0.0,0.99953,0.0,0.04731]
[1779135855808,56.25,77024.87,0.0,0.99953,0.0,0.04731]
[1779135857875,56.25,77026.1,0.0,0.99953,0.0,0.04719]
[1779135858883,56.25,77027.92,0.0,0.99953,0.0,0.04701]
[1779135861286,56.25,77028.59,0.0,0.99953,0.0,0.04695]
[1779135861307,56.25,77028.59,0.0,0.99953,0.0,0.04695]
[1779135862910,56.25,77029.88,0.0,0.99953,0.0,0.04682]
[1779135864413,56.25,77029.88,0.0,0.99953,0.0,0.04682]
[1779135867876,56.25,77029.65,0.0,0.99953,0.0,0.04684]
[1779135868058,56.25,77029.65,0.0,0.99953,0.0,0.04684]
[1779135871974,56.25,77029.6,0.0,0.99954,0.0,0.04645]
[1779135874336,56.25,77029.63,0.0,0.99954,0.0,0.04645]
[1779135874557,56.25,77029.63,0.0,0.99954,0.0,0.04645]
[1779135877009,56.25,77030.67,0.0,0.99954,0.0,0.04635]
[1779135879023,56.25,77029.72,0.0,0.99954,0.0,0.04644]
[1779135881037,56.25,77032.12,0.0,0.99954,0.0,0.04621]
[1779135883051,56.25,77032.9,0.0,0.99954,0.0,0.04613]
[1779135883630,56.25,77032.9,0.0,0.99954,0.0,0.04613]
[1779135883807,56.25,77032.9,0.0,0.99954,0.0,0.04613]
[1779135884058,56.25,77031.77,0.0,0.99954,0.0,0.04624]
[1779135885375,56.25,77031.77,0.0,0.99954,0.0,0.04624]
[1779135886072,56.25,77030.46,0.0,0.99954,0.0,0.04637]
[1779135887079,56.25,77029.63,0.0,0.99954,0.0,0.04645]
[1779135890100,56.25,77030.43,0.0,0.99954,0.0,0.04637]
[1779135890998,56.25,77030.43,0.0,0.99954,0.0,0.04637]
[1779135891058,56.25,77030.43,0.0,0.99954,0.0,0.04637]
[1779135891107,56.25,77032.43,0.0,0.99954,0.0,0.04618]
[1779135896142,56.25,77033.57,0.0,0.99954,0.0,0.04607]
[1779135897106,56.25,77033.57,0.0,0.99954,0.0,0.04607]
[1779135897307,56.25,77033.57,0.0,0.99954,0.0,0.04607]
[1779135897408,56.25,77034.36,0.0,0.99954,0.0,0.04599]
[1779135901177,56.25,77035.3,0.0,0.99954,0.0,0.0459]
[1779135902473,56.25,77035.3,0.0,0.99954,0.0,0.0459]
[1779135902558,56.25,77035.3,0.0,0.99954,0.0,0.0459]
[1779135902574,56.25,77036.2,0.0,0.99954,0.0,0.04581]
[1779135903194,56.25,77037.2,0.0,0.99954,0.0,0.04572]
[1779135907219,56.25,77038.41,0.0,0.99955,0.0,0.0456]
[1779135907670,56.25,77038.41,0.0,0.99955,0.0,0.0456]
[1779135907808,56.25,77038.41,0.0,0.99955,0.0,0.0456]
[1779135913262,56.25,77038.77,0.0,0.99955,0.0,0.04557]
[1779135915025,56.25,77038.43,0.0,0.99955,0.0,0.0456]
[1779135915057,56.25,77038.43,0.0,0.99955,0.0,0.0456]
[1779135916285,56.25,77039.3,0.0,0.99955,0.0,0.04552]
[1779135921320,56.25,77039.55,0.0,0.99955,0.0,0.04549]
[1779135925349,56.25,77038.18,0.0,0.99954,0.0,0.04562]
[1779135930383,56.25,77037.95,0.0,0.99954,0.0,0.04565]
[1779135931087,56.25,77037.95,0.0,0.99954,0.0,0.04565]
[1779135931308,56.25,77037.95,0.0,0.99954,0.0,0.04565]
[1779135931390,56.25,77037.67,0.0,0.99955,0.0,0.04528]
[1779135932398,56.25,77034.46,0.0,0.99954,0.0,0.04559]
[1779135933404,56.25,77033.06,0.0,0.99954,0.0,0.04572]
[1779135934411,56.25,77034.51,0.0,0.99955,0.0,0.04558]
[1779135935857,56.25,77034.48,0.0,0.99955,0.0,0.04559]
[1779135936060,56.25,77034.48,0.0,0.99955,0.0,0.04559]
[1779135939625,56.25,77034.51,0.0,0.99955,0.0,0.04558]
[1779135939808,56.25,77033.84,0.0,0.99954,0.0,0.04565]
[1779135945488,56.25,77033.73,0.0,0.99954,0.0,0.04566]
[1779135946186,56.25,77033.73,0.0,0.99954,0.0,0.04566]
[1779135946310,56.25,77033.73,0.0,0.99954,0.0,0.04566]
[1779135951050,56.25,77033.63,0.0,0.99954,0.0,0.04567]
[1779135954551,56.25,77035.92,0.0,0.99955,0.0,0.04545]
[1779135955061,56.25,77035.92,0.0,0.99955,0.0,0.04545]
[1779135955309,56.25,77035.92,0.0,0.99955,0.0,0.04545]
[1779135960593,56.25,77036.04,0.0,0.99955,0.0,0.04544]
[1779135960972,56.25,77036.04,0.0,0.99955,0.0,0.04544]
[1779135961058,56.25,77036.04,0.0,0.99955,0.0,0.04544]
[1779135962607,56.25,77036.99,0.0,0.99955,0.0,0.04535]
[1779135965628,56.25,77036.03,0.0,0.99955,0.0,0.04544]
[1779135966676,56.25,77035.68,0.0,0.99955,0.0,0.04547]
[1779135966808,56.25,77035.68,0.0,0.99955,0.0,0.04547]
[1779135967642,56.25,77032.03,0.0,0.99954,0.0,0.04582]
[1779135969460,56.25,77032.41,0.0,0.99954,0.0,0.04578]
[1779135969558,56.25,77032.41,0.0,0.99954,0.0,0.04578]
[1779135969658,56.25,77028.72,0.0,0.99954,0.0,0.04614]
[1779135970668,56.25,77026.65,0.0,0.99954,0.0,0.04634]
[1779135971677,56.25,77021.42,0.0,0.99953,0.0,0.04685]
[1779135972807,56.25,77021.42,0.0,0.99953,0.0,0.04685]
[1779135973058,56.25,77021.42,0.0,0.99953,0.0,0.04685]
[1779135973690,56.25,77019.75,0.0,0.99953,0.0,0.04701]
[1779135978823,56.25,77019.15,0.0,0.99953,0.0,0.04707]
[1779135983353,56.25,77019.2,0.0,0.99953,0.0,0.04707]
[1779135983558,56.25,77019.2,0.0,0.99953,0.0,0.04707]
[1779135990809,56.25,77018.71,0.0,0.99953,0.0,0.04711]
[1779135991750,56.25,77018.71,0.0,0.99953,0.0,0.04711]
[1779135991809,56.25,77018.71,0.0,0.99953,0.0,0.04711]
[1779135991816,56.25,77025.77,0.0,0.99954,0.0,0.04603]
[1779135992823,56.25,77027.29,0.0,0.99954,0.0,0.04588]
[1779135995609,56.25,77026.92,0.0,0.99954,0.0,0.04592]
[1779135995661,56.25,77028.99,0.0,0.99954,0.0,0.04572]
[1779135995808,56.25,77028.99,0.0,0.99954,0.0,0.04572]
[1779135995844,56.25,77033.08,0.0,0.99955,0.0,0.04533]
[1779136001270,56.25,77033.5,0.0,0.99955,0.0,0.04529]
[1779136006921,56.25,77033.41,0.0,0.99955,0.0,0.0453]
[1779136011956,56.25,77032.98,0.0,0.99955,0.0,0.04534]
[1779136016991,56.25,77033.21,0.0,0.99955,0.0,0.04531]
[1779136018063,56.25,77033.21,0.0,0.99955,0.0,0.04531]
[1779136018308,56.25,77033.21,0.0,0.99955,0.0,0.04531]
[1779136018409,56.25,77031.43,0.0,0.99955,0.0,0.04548]
[1779136024041,56.25,77032.82,0.0,0.99955,0.0,0.04535]
[1779136025659,56.25,77034.07,0.0,0.99955,0.0,0.04523]
[1779136028069,56.25,77032.92,0.0,0.99955,0.0,0.04534]
[1779136028833,56.25,77032.92,0.0,0.99955,0.0,0.04534]
[1779136029061,56.25,77032.92,0.0,0.99955,0.0,0.04534]
[1779136029076,56.25,77031.76,0.0,0.99955,0.0,0.04545]
[1779136033650,56.25,77031.71,0.0,0.99955,0.0,0.04546]
[1779136033808,56.25,77031.98,0.0,0.99955,0.0,0.04543]
[1779136036125,56.25,77033.55,0.0,0.99955,0.0,0.04528]
[1779136037132,56.25,77032.52,0.0,0.99955,0.0,0.04538]
[1779136041512,56.25,77032.41,0.0,0.99955,0.0,0.04539]
[1779136041559,56.25,77032.41,0.0,0.99955,0.0,0.04539]
[1779136041660,56.25,77029.93,0.0,0.99954,0.0,0.04563]
[1779136042167,56.25,77028.22,0.0,0.99954,0.0,0.04579]
[1779136044434,56.25,77028.08,0.0,0.99954,0.0,0.0458]
[1779136044559,56.25,77028.08,0.0,0.99954,0.0,0.0458]
[1779136044645,56.25,77032.0,0.0,0.99955,0.0,0.04543]
[1779136045188,56.25,77034.16,0.0,0.99955,0.0,0.04522]
[1779136048855,56.25,77034.88,0.0,0.99955,0.0,0.04516]
[1779136049059,56.25,77034.88,0.0,0.99955,0.0,0.04516]
[1779136054177,56.25,77035.78,0.0,0.99955,0.0,0.04468]
[1779136054309,56.25,77035.78,0.0,0.99955,0.0,0.04468]
[1779136054410,56.25,77034.88,0.0,0.99955,0.0,0.04477]
[1779136055588,56.25,77035.67,0.0,0.99955,0.0,0.04469]
[1779136063837,56.25,77036.09,0.0,0.99955,0.0,0.04465]
[1779136064057,56.25,77036.09,0.0,0.99955,0.0,0.04465]
[1779136068439,56.25,77035.59,0.0,0.99955,0.0,0.0447]
[1779136068562,56.25,77035.59,0.0,0.99955,0.0,0.0447]
[1779136068663,56.25,77036.51,0.0,0.99955,0.0,0.04462]
[1779136074392,56.25,77036.5,0.0,0.99955,0.0,0.04462]
[1779136074814,56.25,77036.5,0.0,0.99955,0.0,0.04462]
[1779136075063,56.25,77036.5,0.0,0.99955,0.0,0.04462]
[1779136075399,56.25,77035.76,0.0,0.99955,0.0,0.04469]
[1779136080434,56.25,77035.78,0.0,0.99955,0.0,0.04468]
[1779136083561,56.25,77035.99,0.0,0.99955,0.0,0.04466]
[1779136083811,56.25,77036.06,0.0,0.99955,0.0,0.04466]
[1779136084462,56.25,77037.3,0.0,0.99956,0.0,0.04454]
[1779136085297,56.25,77037.3,0.0,0.99956,0.0,0.04454]
[1779136085469,56.25,77038.15,0.0,0.99956,0.0,0.04446]
[1779136087483,56.25,77039.45,0.0,0.99956,0.0,0.04434]
[1779136089497,56.25,77044.84,0.0,0.99956,0.0,0.04384]
[1779136090278,56.25,77044.84,0.0,0.99956,0.0,0.04384]
[1779136090309,56.25,77044.84,0.0,0.99956,0.0,0.04384]
[1779136090504,56.25,77047.24,0.0,0.99957,0.0,0.04362]
[1779136091572,56.25,77048.1,0.0,0.99957,0.0,0.04354]
[1779136093527,56.25,77051.24,0.0,0.99957,0.0,0.04325]
[1779136097554,56.25,77052.68,0.0,0.99957,0.0,0.04312]
[1779136098561,56.25,77055.05,0.0,0.99957,0.0,0.04291]
[1779136098946,56.25,77055.05,0.0,0.99957,0.0,0.04291]
[1779136099058,56.25,77055.05,0.0,0.99957,0.0,0.04291]
[1779136101582,56.25,77056.0,0.0,0.99957,0.0,0.04282]
[1779136104603,56.25,77056.75,0.0,0.99957,0.0,0.04275]
[1779136109212,56.25,77056.57,0.0,0.99957,0.0,0.04277]
[1779136109307,56.25,77056.57,0.0,0.99957,0.0,0.04277]
[1779136111653,56.25,77056.25,0.0,0.99958,0.0,0.04243]
[1779136113682,56.25,77084.25,0.0,0.9996,0.0,0.03999]
[1779136114028,56.25,77084.25,0.0,0.9996,0.0,0.03999]
[1779136114371,56.25,77084.25,0.0,0.9996,0.0,0.03999]
[1779136114683,56.25,77084.81,0.0,0.9996,0.0,0.03994]
[1779136115690,56.25,77087.08,0.0,0.99961,0.0,0.03975]
[1779136116697,56.25,77094.84,0.0,0.99961,0.0,0.0391]
[1779136117114,56.25,77094.84,0.0,0.99961,0.0,0.0391]
[1779136118075,56.25,77094.68,0.0,0.99961,0.0,0.03911]
[1779136118321,56.25,77094.68,0.0,0.99961,0.0,0.03911]
[1779136118711,56.25,77095.21,0.0,0.99961,0.0,0.03907]
[1779136118893,56.25,77095.21,0.0,0.99961,0.0,0.03907]
[1779136119063,56.25,77095.21,0.0,0.99961,0.0,0.03907]
[1779136122739,56.25,77096.84,0.0,0.99962,0.0,0.03893]
[1779136123746,56.25,77088.58,0.0,0.99961,0.0,0.03962]
[1779136124753,56.25,77086.44,0.0,0.99961,0.0,0.0398]
[1779136125760,56.25,77087.25,0.0,0.99961,0.0,0.03973]
[1779136129144,56.25,77087.26,0.0,0.99961,0.0,0.03973]
[1779136129309,56.25,77087.26,0.0,0.99961,0.0,0.03973]
[1779136130184,56.25,77087.27,0.0,0.99961,0.0,0.03973]
[1779136130316,56.25,77087.27,0.0,0.99961,0.0,0.03973]
[1779136130563,56.25,77087.27,0.0,0.99961,0.0,0.03973]
[1779136130800,56.25,77087.2,0.0,0.99961,0.0,0.03974]
[1779136131807,56.25,77082.95,0.0,0.9996,0.0,0.0401]
[1779136132613,56.25,77082.95,0.0,0.9996,0.0,0.0401]
[1779136132811,56.25,77082.95,0.0,0.9996,0.0,0.0401]
[1779136134828,56.25,77079.51,0.0,0.9996,0.0,0.04039]
[1779136139864,56.25,77070.65,0.0,0.99959,0.0,0.04116]
[1779136141059,56.25,77070.65,0.0,0.99959,0.0,0.04116]
[1779136141991,56.25,77071.62,0.0,0.99959,0.0,0.04107]
[1779136142063,56.25,77071.62,0.0,0.99959,0.0,0.04107]
[1779136142065,56.25,77071.62,0.0,0.99959,0.0,0.04107]
[1779136142311,56.25,77071.62,0.0,0.99959,0.0,0.04107]
[1779136142391,56.25,77071.85,0.0,0.99959,0.0,0.04105]
[1779136144899,56.25,77069.33,0.0,0.99959,0.0,0.04127]
[1779136147652,56.25,77068.4,0.0,0.99959,0.0,0.04135]
[1779136147814,56.25,77068.4,0.0,0.99959,0.0,0.04135]
[1779136147920,56.25,77066.61,0.0,0.99959,0.0,0.04151]
[1779136149072,56.25,77066.61,0.0,0.99959,0.0,0.04151]
[1779136149129,56.25,77066.61,0.0,0.99959,0.0,0.04151]
[1779136149317,56.25,77066.61,0.0,0.99959,0.0,0.04151]
[1779136149367,56.25,77067.23,0.0,0.99959,0.0,0.04146]
[1779136150544,56.25,77067.23,0.0,0.99959,0.0,0.04146]
[1779136150563,56.25,77067.23,0.0,0.99959,0.0,0.04146]
[1779136150941,56.25,77077.81,0.0,0.9996,0.0,0.04054]
[1779136152586,56.25,77077.81,0.0,0.9996,0.0,0.04054]
[1779136152671,56.25,77077.81,0.0,0.9996,0.0,0.04054]
[1779136152816,56.25,77077.81,0.0,0.9996,0.0,0.04054]
[1779136152764,56.25,77080.3,0.0,0.9996,0.0,0.04032]
[1779136153962,56.25,77081.93,0.0,0.9996,0.0,0.04018]
[1779136155976,56.25,77088.97,0.0,0.99961,0.0,0.03959]
[1779136157027,56.25,77088.97,0.0,0.99961,0.0,0.03959]
[1779136157058,56.25,77088.97,0.0,0.99961,0.0,0.03959]
[1779136157847,56.25,77088.97,0.0,0.99961,0.0,0.03959]
[1779136157850,56.25,77091.01,0.0,0.99961,0.0,0.03942]
[1779136157988,56.25,77091.01,0.0,0.99961,0.0,0.03942]
[1779136158064,56.25,77091.01,0.0,0.99961,0.0,0.03942]
[1779136158071,56.25,77091.23,0.0,0.99961,0.0,0.0394]
[1779136158997,56.25,77093.24,0.0,0.99961,0.0,0.03923]
[1779136162383,56.25,77094.36,0.0,0.99961,0.0,0.03914]
[1779136162561,56.25,77094.36,0.0,0.99961,0.0,0.03914]
[1779136163027,56.25,77098.59,0.0,0.99962,0.0,0.03879]
[1779136164353,56.25,77098.59,0.0,0.99962,0.0,0.03879]
[1779136164469,56.25,77098.59,0.0,0.99962,0.0,0.03879]
[1779136164568,56.25,77098.59,0.0,0.99962,0.0,0.03879]
[1779136164665,56.25,77102.49,0.0,0.99962,0.0,0.03847]
[1779136168062,56.25,77100.41,0.0,0.99962,0.0,0.03864]
[1779136169045,56.25,77100.41,0.0,0.99962,0.0,0.03864]
[1779136169058,56.25,77100.41,0.0,0.99962,0.0,0.03864]
[1779136171083,56.25,77101.61,0.0,0.99962,0.0,0.0382]
[1779136177791,56.25,77101.39,0.0,0.99962,0.0,0.03822]
[1779136177809,56.25,77101.39,0.0,0.99962,0.0,0.03822]
[1779136177892,56.25,77096.91,0.0,0.99962,0.0,0.03858]
[1779136178132,56.25,77094.64,0.0,0.99962,0.0,0.03877]
[1779136179028,56.25,77094.64,0.0,0.99962,0.0,0.03877]
[1779136179063,56.25,77094.64,0.0,0.99962,0.0,0.03877]
[1779136179105,56.25,77094.64,0.0,0.99962,0.0,0.03877]
[1779136179314,56.25,77094.64,0.0,0.99962,0.0,0.03877]
[1779136179409,56.25,77095.18,0.0,0.99962,0.0,0.03872]
[1779136186188,56.25,77094.97,0.0,0.99962,0.0,0.03874]
[1779136188202,56.25,77090.6,0.0,0.99961,0.0,0.0391]
[1779136189317,56.25,77090.6,0.0,0.99961,0.0,0.0391]
[1779136189573,56.25,77090.6,0.0,0.99961,0.0,0.0391]
[1779136189662,56.25,77088.26,0.0,0.99961,0.0,0.0393]
[1779136190216,56.25,77082.73,0.0,0.99961,0.0,0.03976]
[1779136191223,56.25,77077.64,0.0,0.9996,0.0,0.0402]
[1779136193393,56.25,77077.64,0.0,0.9996,0.0,0.0402]
[1779136193483,56.25,77077.64,0.0,0.9996,0.0,0.0402]
[1779136193567,56.25,77077.64,0.0,0.9996,0.0,0.0402]
[1779136193629,56.25,77078.41,0.0,0.9996,0.0,0.04013]
[1779136199279,56.25,77078.36,0.0,0.9996,0.0,0.04013]
[1779136200835,56.25,77076.54,0.0,0.9996,0.0,0.04029]
[1779136201686,56.25,77072.91,0.0,0.9996,0.0,0.0406]
[1779136202773,56.25,77072.91,0.0,0.9996,0.0,0.0406]
[1779136202815,56.25,77072.91,0.0,0.9996,0.0,0.0406]
[1779136202880,56.25,77072.91,0.0,0.9996,0.0,0.0406]
[1779136202869,56.25,77074.55,0.0,0.9996,0.0,0.04046]
[1779136203061,56.25,77074.55,0.0,0.9996,0.0,0.04046]
[1779136203318,56.25,77074.55,0.0,0.9996,0.0,0.04046]
[1779136203363,56.25,77074.27,0.0,0.9996,0.0,0.04048]
[1779136207833,56.25,77074.33,0.0,0.9996,0.0,0.04048]
[1779136208056,56.25,77074.7,0.0,0.9996,0.0,0.04045]
[1779136211363,56.25,77077.59,0.0,0.9996,0.0,0.0402]
[1779136212656,56.25,77077.59,0.0,0.9996,0.0,0.0402]
[1779136212789,56.25,77077.59,0.0,0.9996,0.0,0.0402]
[1779136212813,56.25,77077.59,0.0,0.9996,0.0,0.0402]
[1779136212882,56.25,77080.11,0.0,0.9996,0.0,0.03999]
[1779136214298,56.25,77080.11,0.0,0.9996,0.0,0.03999]
[1779136214309,56.25,77080.11,0.0,0.9996,0.0,0.03999]
[1779136219782,56.25,77081.13,0.0,0.9996,0.0,0.0399]
[1779136225461,56.25,77079.92,0.0,0.9996,0.0,0.04]
[1779136228905,56.25,77079.86,0.0,0.9996,0.0,0.04001]
[1779136229027,56.25,77079.86,0.0,0.9996,0.0,0.04001]
[1779136229062,56.25,77079.86,0.0,0.9996,0.0,0.04001]
[1779136229136,56.25,77079.86,0.0,0.9996,0.0,0.04001]
[1779136229311,56.25,77079.86,0.0,0.9996,0.0,0.04001]
[1779136229431,56.25,77079.86,0.0,0.9996,0.0,0.04001]
[1779136229489,56.25,77079.77,0.0,0.9996,0.0,0.04001]
[1779136229991,56.25,77079.77,0.0,0.9996,0.0,0.04001]
[1779136230059,56.25,77079.77,0.0,0.9996,0.0,0.04001]
[1779136231313,56.25,77079.77,0.0,0.9996,0.0,0.04001]
[1779136231540,56.25,77079.77,0.0,0.9996,0.0,0.04001]
[1779136231638,56.25,77079.77,0.0,0.99961,0.0,0.03966]
[1779136233518,56.25,77081.61,0.0,0.99961,0.0,0.03951]
[1779136234931,56.25,77081.61,0.0,0.99961,0.0,0.03951]
[1779136234944,56.25,77081.61,0.0,0.99961,0.0,0.03951]
[1779136234524,56.25,77090.44,0.0,0.99962,0.0,0.03877]
[1779136235059,56.25,77090.44,0.0,0.99962,0.0,0.03877]
[1779136235174,56.25,77090.44,0.0,0.99962,0.0,0.03877]
[1779136235531,56.25,77090.39,0.0,0.99962,0.0,0.03878]
[1779136236658,56.25,77090.39,0.0,0.99962,0.0,0.03878]
[1779136236808,56.25,77090.39,0.0,0.99962,0.0,0.03878]
[1779136237309,56.25,77090.34,0.0,0.99962,0.0,0.03878]
[1779136237725,56.25,77090.34,0.0,0.99962,0.0,0.03878]
[1779136237820,56.25,77090.9,0.0,0.99962,0.0,0.03873]
[1779136238552,56.25,77092.37,0.0,0.99962,0.0,0.03861]
[1779136239312,56.25,77092.37,0.0,0.99962,0.0,0.03861]
[1779136239480,56.25,77092.37,0.0,0.99962,0.0,0.03861]
[1779136239559,56.25,77092.23,0.0,0.99962,0.0,0.03862]
[1779136241311,56.25,77091.88,0.0,0.99962,0.0,0.03865]
[1779136241344,56.25,77091.88,0.0,0.99962,0.0,0.03865]
[1779136241573,56.25,77091.85,0.0,0.99962,0.0,0.03866]
[1779136243587,56.25,77090.06,0.0,0.99962,0.0,0.0388]
[1779136245311,56.25,77090.38,0.0,0.99962,0.0,0.03878]
[1779136245427,56.25,77090.38,0.0,0.99962,0.0,0.03878]
[1779136245602,56.25,77091.3,0.0,0.99962,0.0,0.0387]
[1779136247311,56.25,77091.38,0.0,0.99962,0.0,0.03869]
[1779136247333,56.25,77091.38,0.0,0.99962,0.0,0.03869]
[1779136247616,56.25,77091.74,0.0,0.99962,0.0,0.03866]
[1779136251314,56.25,77091.27,0.0,0.99962,0.0,0.0387]
[1779136251481,56.25,77091.27,0.0,0.99962,0.0,0.0387]
[1779136251644,56.25,77092.59,0.0,0.99962,0.0,0.03859]
[1779136252651,56.25,77096.08,0.0,0.99962,0.0,0.03831]
[1779136253660,56.25,77094.65,0.0,0.99962,0.0,0.03843]
[1779136255222,56.25,77094.89,0.0,0.99962,0.0,0.03841]
[1779136255318,56.25,77094.89,0.0,0.99962,0.0,0.03841]
[1779136255545,56.25,77094.89,0.0,0.99962,0.0,0.03841]
[1779136255617,56.25,77094.89,0.0,0.99962,0.0,0.03841]
[1779136257310,56.25,77094.89,0.0,0.99962,0.0,0.03841]
[1779136257643,56.25,77094.89,0.0,0.99962,0.0,0.03841]
[1779136257689,56.25,77093.29,0.0,0.99962,0.0,0.03854]
[1779136259313,56.25,77093.27,0.0,0.99962,0.0,0.03854]
[1779136259426,56.25,77093.27,0.0,0.99962,0.0,0.03854]
[1779136259703,56.25,77093.38,0.0,0.99962,0.0,0.03853]
[1779136261972,56.25,77093.11,0.0,0.99962,0.0,0.03855]
[1779136261717,56.25,77095.27,0.0,0.99962,0.0,0.03837]
[1779136262059,56.25,77095.27,0.0,0.99962,0.0,0.03837]
[1779136262726,56.25,77100.94,0.0,0.99963,0.0,0.03791]
[1779136263319,56.25,77100.94,0.0,0.99963,0.0,0.03791]
[1779136263531,56.25,77100.94,0.0,0.99963,0.0,0.03791]
[1779136263732,56.25,77102.75,0.0,0.99963,0.0,0.03777]
[1779136264739,56.25,77105.34,0.0,0.99963,0.0,0.03756]
[1779136265314,56.25,77105.34,0.0,0.99963,0.0,0.03756]
[1779136265323,56.25,77105.34,0.0,0.99963,0.0,0.03756]
[1779136265559,56.25,77105.34,0.0,0.99963,0.0,0.03756]
[1779136265627,56.25,77105.34,0.0,0.99963,0.0,0.03756]
[1779136265746,56.25,77107.75,0.0,0.99963,0.0,0.03737]
[1779136267760,56.25,77106.33,0.0,0.99963,0.0,0.03748]
[1779136269313,56.25,77105.81,0.0,0.99963,0.0,0.03752]
[1779136269446,56.25,77105.81,0.0,0.99963,0.0,0.03752]
[1779136269774,56.25,77098.7,0.0,0.99962,0.0,0.03809]
[1779136270781,56.25,77094.38,0.0,0.99962,0.0,0.03845]
[1779136273098,56.25,77095.32,0.0,0.99962,0.0,0.03837]
[1779136273319,56.25,77095.32,0.0,0.99962,0.0,0.03837]
[1779136273500,56.25,77095.32,0.0,0.99962,0.0,0.03837]
[1779136273808,56.25,77095.12,0.0,0.99962,0.0,0.03839]
[1779136277311,56.25,77094.24,0.0,0.99962,0.0,0.03846]
[1779136277645,56.25,77094.24,0.0,0.99962,0.0,0.03846]
[1779136277835,56.25,77096.67,0.0,0.99962,0.0,0.03826]
[1779136278842,56.25,77097.95,0.0,0.99962,0.0,0.03816]
[1779136280216,56.25,77097.67,0.0,0.99962,0.0,0.03818]
[1779136280309,56.25,77097.67,0.0,0.99962,0.0,0.03818]
[1779136281492,56.25,77097.67,0.0,0.99962,0.0,0.03818]
[1779136281559,56.25,77097.67,0.0,0.99962,0.0,0.03818]
[1779136281770,56.25,77097.67,0.0,0.99962,0.0,0.03818]
[1779136281863,56.25,77098.76,0.0,0.99962,0.0,0.03809]
[1779136282871,56.25,77100.22,0.0,0.99963,0.0,0.03797]
[1779136284885,56.25,77103.55,0.0,0.99963,0.0,0.0377]
[1779136285313,56.25,77103.55,0.0,0.99963,0.0,0.0377]
[1779136285417,56.25,77103.55,0.0,0.99963,0.0,0.0377]
[1779136285558,56.25,77103.55,0.0,0.99963,0.0,0.0377]
[1779136285575,56.25,77103.55,0.0,0.99963,0.0,0.0377]
[1779136285892,56.25,77105.35,0.0,0.99963,0.0,0.03756]
[1779136287319,56.25,77105.31,0.0,0.99963,0.0,0.03756]
[1779136287460,56.25,77105.31,0.0,0.99963,0.0,0.03756]
[1779136287906,56.25,77106.66,0.0,0.99963,0.0,0.03745]
[1779136291315,56.25,77107.13,0.0,0.99963,0.0,0.03742]
[1779136291473,56.25,77107.13,0.0,0.99963,0.0,0.03742]
[1779136291934,56.25,77108.29,0.0,0.99964,0.0,0.03699]
[1779136292809,56.25,77108.29,0.0,0.99964,0.0,0.03699]
[1779136293062,56.25,77108.59,0.0,0.99964,0.0,0.03697]
[1779136293836,56.25,77108.59,0.0,0.99964,0.0,0.03697]
[1779136293948,56.25,77111.38,0.0,0.99964,0.0,0.03675]
[1779136294024,56.25,77111.38,0.0,0.99964,0.0,0.03675]
[1779136294060,56.25,77111.38,0.0,0.99964,0.0,0.03675]
[1779136294202,56.25,77111.38,0.0,0.99964,0.0,0.03675]
[1779136294956,56.25,77113.08,0.0,0.99964,0.0,0.03661]
[1779136297315,56.25,77113.56,0.0,0.99964,0.0,0.03657]
[1779136297507,56.25,77113.56,0.0,0.99964,0.0,0.03657]
[1779136297976,56.25,77118.15,0.0,0.99964,0.0,0.03622]
[1779136298983,56.25,77121.35,0.0,0.99965,0.0,0.03597]
[1779136302006,56.25,77117.67,0.0,0.99964,0.0,0.03625]
[1779136303013,56.25,77096.23,0.0,0.99963,0.0,0.03796]
[1779136304026,56.25,77091.06,0.0,0.99962,0.0,0.03838]
[1779136305040,56.25,77094.51,0.0,0.99962,0.0,0.0381]
[1779136308581,56.25,77094.82,0.0,0.99962,0.0,0.03807]
[1779136308680,56.25,77094.82,0.0,0.99962,0.0,0.03807]
[1779136308751,56.25,77093.57,0.0,0.99962,0.0,0.03817]
[1779136309069,56.25,77089.84,0.0,0.99962,0.0,0.03848]
[1779136310075,56.25,77087.16,0.0,0.99962,0.0,0.0387]
[1779136311145,56.25,77087.16,0.0,0.99962,0.0,0.0387]
[1779136311310,56.25,77087.16,0.0,0.99962,0.0,0.0387]
[1779136312089,56.25,77084.98,0.0,0.99962,0.0,0.03888]
[1779136314103,56.25,77083.56,0.0,0.99961,0.0,0.039]
[1779136316118,56.25,77077.71,0.0,0.99961,0.0,0.03948]
[1779136317124,56.25,77076.4,0.0,0.99961,0.0,0.03959]
[1779136319138,56.25,77075.14,0.0,0.99961,0.0,0.0397]
[1779136321976,56.25,77075.29,0.0,0.99961,0.0,0.03969]
[1779136322017,56.25,77072.2,0.0,0.9996,0.0,0.03995]
[1779136322063,56.25,77072.2,0.0,0.9996,0.0,0.03995]
[1779136323166,56.25,77073.1,0.0,0.9996,0.0,0.03987]
[1779136326187,56.25,77072.29,0.0,0.9996,0.0,0.03994]
[1779136327763,56.25,77072.29,0.0,0.9996,0.0,0.03994]
[1779136328567,56.25,77071.92,0.0,0.9996,0.0,0.03997]
[1779136328701,56.25,77071.92,0.0,0.9996,0.0,0.03997]
[1779136329014,56.25,77071.92,0.0,0.9996,0.0,0.03997]
[1779136328779,56.25,77071.74,0.0,0.9996,0.0,0.03999]
[1779136329059,56.25,77071.74,0.0,0.9996,0.0,0.03999]
[1779136334243,56.25,77072.12,0.0,0.9996,0.0,0.03996]
[1779136335250,56.25,77073.41,0.0,0.9996,0.0,0.03985]
[1779136336257,56.25,77080.5,0.0,0.99961,0.0,0.03925]
[1779136338017,56.25,77080.5,0.0,0.99961,0.0,0.03925]
[1779136338054,56.25,77083.05,0.0,0.99961,0.0,0.03904]
[1779136338066,56.25,77083.05,0.0,0.99961,0.0,0.03904]
[1779136345320,56.25,77084.2,0.0,0.99961,0.0,0.03894]
[1779136347335,56.25,77094.79,0.0,0.99962,0.0,0.03807]
[1779136348402,56.25,77094.79,0.0,0.99962,0.0,0.03807]
[1779136348565,56.25,77094.79,0.0,0.99962,0.0,0.03807]
[1779136348666,56.25,77097.35,0.0,0.99963,0.0,0.03787]
[1779136351363,56.25,77097.28,0.0,0.99963,0.0,0.03753]
[1779136352840,56.25,77097.28,0.0,0.99963,0.0,0.03753]
[1779136353059,56.25,77097.28,0.0,0.99963,0.0,0.03753]
[1779136352871,56.25,77096.32,0.0,0.99963,0.0,0.03761]
[1779136355391,56.25,77095.47,0.0,0.99963,0.0,0.03768]
[1779136360426,56.25,77095.78,0.0,0.99963,0.0,0.03765]
[1779136367153,56.25,77095.68,0.0,0.99963,0.0,0.03766]
[1779136367311,56.25,77095.68,0.0,0.99963,0.0,0.03766]
[1779136372510,56.25,77095.84,0.0,0.99963,0.0,0.03765]
[1779136377613,56.25,77095.78,0.0,0.99963,0.0,0.03765]
[1779136377806,56.25,77095.78,0.0,0.99963,0.0,0.03765]
[1779136380568,56.25,77093.28,0.0,0.99963,0.0,0.03786]
[1779136383589,56.25,77094.5,0.0,0.99963,0.0,0.03776]
[1779136387653,56.25,77094.44,0.0,0.99963,0.0,0.03776]
[1779136387808,56.25,77094.44,0.0,0.99963,0.0,0.03776]
[1779136391645,56.25,77093.12,0.0,0.99963,0.0,0.03787]
[1779136392652,56.25,77090.93,0.0,0.99962,0.0,0.03805]
[1779136393231,56.25,77090.93,0.0,0.99962,0.0,0.03805]
[1779136393308,56.25,77090.93,0.0,0.99962,0.0,0.03805]
[1779136394666,56.25,77087.94,0.0,0.99962,0.0,0.03829]
[1779136395673,56.25,77085.53,0.0,0.99962,0.0,0.03849]
[1779136396680,56.25,77086.74,0.0,0.99962,0.0,0.03839]
[1779136397156,56.25,77086.74,0.0,0.99962,0.0,0.03839]
[1779136397312,56.25,77086.74,0.0,0.99962,0.0,0.03839]
[1779136402722,56.25,77087.07,0.0,0.99962,0.0,0.03836]
[1779136408027,56.25,77087.47,0.0,0.99962,0.0,0.03833]
[1779136408057,56.25,77087.47,0.0,0.99962,0.0,0.03833]
[1779136409771,56.25,77086.31,0.0,0.99962,0.0,0.03842]
[1779136411785,56.25,77086.21,0.0,0.99962,0.0,0.03809]
[1779136412792,56.25,77079.96,0.0,0.99962,0.0,0.0386]
[1779136413918,56.25,77079.96,0.0,0.99962,0.0,0.0386]
[1779136414060,56.25,77079.96,0.0,0.99962,0.0,0.0386]
[1779136414019,56.25,77079.18,0.0,0.99962,0.0,0.03867]
[1779136416820,56.25,77080.04,0.0,0.99962,0.0,0.0386]
[1779136418834,56.25,77079.3,0.0,0.99962,0.0,0.03866]
[1779136423869,56.25,77078.89,0.0,0.99962,0.0,0.03869]
[1779136424930,56.25,77078.89,0.0,0.99962,0.0,0.03869]
[1779136425058,56.25,77078.89,0.0,0.99962,0.0,0.03869]
[1779136430919,56.25,77079.28,0.0,0.99962,0.0,0.03866]
[1779136433940,56.25,77077.71,0.0,0.99962,0.0,0.03879]
[1779136434947,56.25,77076.66,0.0,0.99961,0.0,0.03887]
[1779136435568,56.25,77076.66,0.0,0.99961,0.0,0.03887]
[1779136435810,56.25,77076.66,0.0,0.99961,0.0,0.03887]
[1779136436963,56.25,77075.15,0.0,0.99961,0.0,0.039]
[1779136437509,56.25,77075.15,0.0,0.99961,0.0,0.039]
[1779136443004,56.25,77075.92,0.0,0.99961,0.0,0.03894]
[1779136443485,56.25,77075.92,0.0,0.99961,0.0,0.03894]
[1779136443560,56.25,77075.92,0.0,0.99961,0.0,0.03894]
[1779136444013,56.25,77074.86,0.0,0.99961,0.0,0.03902]
[1779136449047,56.25,77074.52,0.0,0.99961,0.0,0.03905]
[1779136453075,56.25,77073.35,0.0,0.99961,0.0,0.03915]
[1779136455089,56.25,77074.15,0.0,0.99961,0.0,0.03908]
[1779136456096,56.25,77073.15,0.0,0.99961,0.0,0.03917]
[1779136457103,56.25,77070.88,0.0,0.99961,0.0,0.03936]
[1779136458110,56.25,77069.26,0.0,0.99961,0.0,0.03949]
[1779136458310,56.25,77069.26,0.0,0.99961,0.0,0.03949]
[1779136458566,56.25,77069.26,0.0,0.99961,0.0,0.03949]
[1779136460124,56.25,77068.29,0.0,0.99961,0.0,0.03957]
[1779136461552,56.25,77068.15,0.0,0.99961,0.0,0.03959]
[1779136464152,56.25,77070.1,0.0,0.99961,0.0,0.03942]
[1779136464800,56.25,77070.1,0.0,0.99961,0.0,0.03942]
[1779136464808,56.25,77070.1,0.0,0.99961,0.0,0.03942]
[1779136467175,56.25,77068.6,0.0,0.99961,0.0,0.03955]
[1779136470753,56.25,77068.44,0.0,0.99961,0.0,0.03956]
[1779136470809,56.25,77068.44,0.0,0.99961,0.0,0.03956]
[1779136470854,56.25,77067.0,0.0,0.99961,0.0,0.03968]
[1779136471203,56.25,77067.12,0.0,0.99961,0.0,0.03932]
[1779136473316,56.25,77066.98,0.0,0.99961,0.0,0.03933]
[1779136473561,56.25,77066.98,0.0,0.99961,0.0,0.03933]
[1779136473661,56.25,77056.28,0.0,0.9996,0.0,0.04024]
[1779136474224,56.25,77052.65,0.0,0.9996,0.0,0.04055]
[1779136475611,56.25,77054.16,0.0,0.9996,0.0,0.04042]
[1779136480557,56.25,77053.58,0.0,0.9996,0.0,0.04047]
[1779136480809,56.25,77053.58,0.0,0.9996,0.0,0.04047]
[1779136485056,56.25,77053.3,0.0,0.9996,0.0,0.0405]
[1779136485308,56.25,77052.55,0.0,0.9996,0.0,0.04056]
[1779136485409,56.25,77050.96,0.0,0.99959,0.0,0.0407]
[1779136487998,56.25,77050.96,0.0,0.99959,0.0,0.0407]
[1779136488058,56.25,77050.96,0.0,0.99959,0.0,0.0407]
[1779136488100,56.25,77057.22,0.0,0.9996,0.0,0.04016]
[1779136488977,56.25,77058.52,0.0,0.9996,0.0,0.04005]
[1779136494658,56.25,77057.77,0.0,0.9996,0.0,0.04011]
[1779136499537,56.25,77057.63,0.0,0.9996,0.0,0.04013]
[1779136499636,56.25,77044.91,0.0,0.99959,0.0,0.04123]
[1779136500420,56.25,77043.05,0.0,0.99959,0.0,0.04139]
[1779136501427,56.25,77044.21,0.0,0.99959,0.0,0.04129]
[1779136502410,56.25,77044.21,0.0,0.99959,0.0,0.04129]
[1779136503440,56.25,77042.74,0.0,0.99959,0.0,0.04142]
[1779136509482,56.25,77042.99,0.0,0.99959,0.0,0.04139]
[1779136510497,56.25,77035.4,0.0,0.99958,0.0,0.04207]
[1779136511501,56.25,77031.73,0.0,0.99958,0.0,0.0424]
[1779136512711,56.25,77031.73,0.0,0.99958,0.0,0.0424]
[1779136512808,56.25,77031.73,0.0,0.99958,0.0,0.0424]
[1779136512901,56.25,77029.26,0.0,0.99957,0.0,0.04262]
[1779136513515,56.25,77019.92,0.0,0.99956,0.0,0.04347]
[1779136514702,56.25,77019.92,0.0,0.99956,0.0,0.04347]
[1779136514809,56.25,77019.92,0.0,0.99956,0.0,0.04347]
[1779136514846,56.25,77020.18,0.0,0.99956,0.0,0.04345]
[1779136518091,56.25,77020.03,0.0,0.99956,0.0,0.04346]
[1779136518186,56.25,77026.54,0.0,0.99957,0.0,0.04286]
[1779136518795,56.25,77026.54,0.0,0.99957,0.0,0.04286]
[1779136518808,56.25,77026.54,0.0,0.99957,0.0,0.04286]
[1779136518896,56.25,77028.24,0.0,0.99957,0.0,0.04271]
[1779136519557,56.25,77032.38,0.0,0.99958,0.0,0.04234]
[1779136521142,56.25,77032.38,0.0,0.99958,0.0,0.04234]
[1779136520564,56.25,77034.5,0.0,0.99958,0.0,0.04215]
[1779136521312,56.25,77034.5,0.0,0.99958,0.0,0.04215]
[1779136521571,56.25,77036.35,0.0,0.99958,0.0,0.04198]
[1779136523585,56.25,77037.92,0.0,0.99958,0.0,0.04184]
[1779136526606,56.25,77037.09,0.0,0.99958,0.0,0.04192]
[1779136530634,56.25,77035.81,0.0,0.99958,0.0,0.04203]
[1779136531641,56.25,77035.38,0.0,0.99958,0.0,0.0417]
[1779136533162,56.25,77035.38,0.0,0.99958,0.0,0.0417]
[1779136533311,56.25,77035.5,0.0,0.99958,0.0,0.04169]
[1779136535669,56.25,77034.6,0.0,0.99958,0.0,0.04177]
[1779136536676,56.25,77033.66,0.0,0.99958,0.0,0.04185]
[1779136538777,56.25,77033.56,0.0,0.99958,0.0,0.04186]
[1779136538807,56.25,77033.56,0.0,0.99958,0.0,0.04186]
[1779136540704,56.25,77032.06,0.0,0.99958,0.0,0.04199]
[1779136541711,56.25,77032.85,0.0,0.99958,0.0,0.04192]
[1779136545904,56.25,77033.17,0.0,0.99958,0.0,0.0419]
[1779136546058,56.25,77033.17,0.0,0.99958,0.0,0.0419]
[1779136546159,56.25,77034.0,0.0,0.99958,0.0,0.04182]
[1779136548760,56.25,77033.01,0.0,0.99958,0.0,0.04191]
[1779136552788,56.25,77034.74,0.0,0.99958,0.0,0.04176]
[1779136554120,56.25,77034.74,0.0,0.99958,0.0,0.04176]
[1779136554308,56.25,77035.32,0.0,0.99958,0.0,0.0417]
[1779136559837,56.25,77035.09,0.0,0.99958,0.0,0.04172]
[1779136565879,56.25,77034.81,0.0,0.99958,0.0,0.04175]
[1779136570243,56.25,77034.37,0.0,0.99958,0.0,0.04179]
[1779136569907,56.25,77032.74,0.0,0.99958,0.0,0.04193]
[1779136570312,56.25,77032.74,0.0,0.99958,0.0,0.04193]
[1779136570914,56.25,77030.72,0.0,0.99958,0.0,0.04211]
[1779136571921,56.25,77031.8,0.0,0.99958,0.0,0.04202]
[1779136572928,56.25,77034.05,0.0,0.99958,0.0,0.04182]
[1779136577895,56.25,77034.59,0.0,0.99958,0.0,0.04177]
[1779136578061,56.25,77034.59,0.0,0.99958,0.0,0.04177]
[1779136581995,56.25,77042.67,0.0,0.99959,0.0,0.04106]
[1779136582462,56.25,77042.67,0.0,0.99959,0.0,0.04106]
[1779136582567,56.25,77042.67,0.0,0.99959,0.0,0.04106]
[1779136583002,56.25,77050.69,0.0,0.9996,0.0,0.04036]
[1779136585016,56.25,77050.75,0.0,0.9996,0.0,0.04036]
[1779136590051,56.25,77050.71,0.0,0.9996,0.0,0.04036]
[1779136591058,56.25,77050.53,0.0,0.9996,0.0,0.04002]
[1779136592538,56.25,77050.4,0.0,0.9996,0.0,0.04003]
[1779136593127,56.25,77050.4,0.0,0.9996,0.0,0.04003]
[1779136593309,56.25,77050.4,0.0,0.9996,0.0,0.04003]
[1779136597100,56.25,77052.65,0.0,0.9996,0.0,0.03984]
[1779136598197,56.25,77052.65,0.0,0.9996,0.0,0.03984]
[1779136598308,56.25,77052.65,0.0,0.9996,0.0,0.03984]
[1779136598298,56.25,77054.61,0.0,0.99961,0.0,0.03967]
[1779136602135,56.25,77055.62,0.0,0.99961,0.0,0.03959]
[1779136607170,56.25,77055.76,0.0,0.99961,0.0,0.03957]
[1779136609184,56.25,77059.62,0.0,0.99961,0.0,0.03925]
[1779136611198,56.25,77061.32,0.0,0.99961,0.0,0.03911]
[1779136611727,56.25,77061.32,0.0,0.99961,0.0,0.03911]
[1779136611807,56.25,77061.32,0.0,0.99961,0.0,0.03911]
[1779136614219,56.25,77065.9,0.0,0.99962,0.0,0.03873]
[1779136614608,56.25,77065.9,0.0,0.99962,0.0,0.03873]
[1779136615226,56.25,77071.25,0.0,0.99962,0.0,0.03828]
[1779136616233,56.25,77073.82,0.0,0.99962,0.0,0.03807]
[1779136616565,56.25,77073.82,0.0,0.99962,0.0,0.03807]
[1779136622275,56.25,77072.45,0.0,0.99962,0.0,0.03819]
[1779136628317,56.25,77071.85,0.0,0.99962,0.0,0.03824]
[1779136629324,56.25,77067.71,0.0,0.99962,0.0,0.03858]
[1779136630331,56.25,77064.89,0.0,0.99961,0.0,0.03881]
[1779136631338,56.25,77063.7,0.0,0.99961,0.0,0.03891]
[1779136634361,56.25,77061.05,0.0,0.99961,0.0,0.03913]
[1779136635366,56.25,77057.26,0.0,0.99961,0.0,0.03945]
[1779136636373,56.25,77054.28,0.0,0.9996,0.0,0.0397]
[1779136643359,56.25,77054.64,0.0,0.99961,0.0,0.03967]
[1779136645436,56.25,77056.59,0.0,0.99961,0.0,0.0395]
[1779136646559,56.25,77056.59,0.0,0.99961,0.0,0.0395]
[1779136646660,56.25,77055.27,0.0,0.99961,0.0,0.03962]
[1779136647450,56.25,77056.66,0.0,0.99961,0.0,0.0395]
[1779136648457,56.25,77057.66,0.0,0.99961,0.0,0.03941]
[1779136652485,56.25,77057.7,0.0,0.99961,0.0,0.03906]
[1779136654677,56.25,77057.7,0.0,0.99961,0.0,0.03906]
[1779136654807,56.25,77057.7,0.0,0.99961,0.0,0.03906]
[1779136657520,56.25,77056.45,0.0,0.99961,0.0,0.03916]
[1779136659534,56.25,77055.61,0.0,0.99961,0.0,0.03923]
[1779136663236,56.25,77055.25,0.0,0.99961,0.0,0.03926]
[1779136663308,56.25,77055.25,0.0,0.99961,0.0,0.03926]
[1779136667997,56.25,77055.38,0.0,0.99961,0.0,0.03925]
[1779136668058,56.25,77055.38,0.0,0.99961,0.0,0.03925]
[1779136668098,56.25,77053.04,0.0,0.99961,0.0,0.03945]
[1779136674118,56.25,77053.16,0.0,0.99961,0.0,0.03944]
[1779136677660,56.25,77046.35,0.0,0.9996,0.0,0.04002]
[1779136678670,56.25,77043.28,0.0,0.9996,0.0,0.04028]
[1779136679484,56.25,77043.28,0.0,0.9996,0.0,0.04028]
[1779136679563,56.25,77043.28,0.0,0.9996,0.0,0.04028]
[1779136679677,56.25,77036.85,0.0,0.99959,0.0,0.04084]
[1779136680684,56.25,77032.19,0.0,0.99959,0.0,0.04125]
[1779136683219,56.25,77032.28,0.0,0.99959,0.0,0.04124]
[1779136683310,56.25,77032.28,0.0,0.99959,0.0,0.04124]
[1779136683396,56.25,77036.95,0.0,0.99959,0.0,0.04083]
[1779136684712,56.25,77038.67,0.0,0.99959,0.0,0.04068]
[1779136689747,56.25,77039.26,0.0,0.99959,0.0,0.04063]
[1779136694782,56.25,77038.85,0.0,0.99959,0.0,0.04066]
[1779136696780,56.25,77038.6,0.0,0.99959,0.0,0.04069]
[1779136696807,56.25,77038.6,0.0,0.99959,0.0,0.04069]
[1779136700311,56.25,77038.28,0.0,0.99959,0.0,0.04071]
[1779136703846,56.25,77048.09,0.0,0.9996,0.0,0.03987]
[1779136704852,56.25,77051.54,0.0,0.99961,0.0,0.03958]
[1779136705946,56.25,77051.54,0.0,0.99961,0.0,0.03958]
[1779136707152,56.25,77052.18,0.0,0.99961,0.0,0.03952]
[1779136707227,56.25,77053.28,0.0,0.99961,0.0,0.03943]
[1779136707873,56.25,77051.61,0.0,0.99961,0.0,0.03957]
[1779136711901,56.25,77051.13,0.0,0.99961,0.0,0.03926]
[1779136712908,56.25,77050.07,0.0,0.99961,0.0,0.03935]
[1779136713520,56.25,77050.07,0.0,0.99961,0.0,0.03935]
[1779136713560,56.25,77050.07,0.0,0.99961,0.0,0.03935]
[1779136714922,56.25,77046.86,0.0,0.9996,0.0,0.03962]
[1779136719957,56.25,77046.73,0.0,0.9996,0.0,0.03963]
[1779136720816,56.25,77046.73,0.0,0.9996,0.0,0.03963]
[1779136721062,56.25,77046.73,0.0,0.9996,0.0,0.03963]
[1779136724992,56.25,77041.2,0.0,0.9996,0.0,0.0401]
[1779136725999,56.25,77038.55,0.0,0.9996,0.0,0.04033]
[1779136727621,56.25,77038.58,0.0,0.9996,0.0,0.04033]
[1779136727809,56.25,77038.58,0.0,0.9996,0.0,0.04033]
[1779136729020,56.25,77037.47,0.0,0.9996,0.0,0.04042]
[1779136730027,56.25,77036.33,0.0,0.9996,0.0,0.04052]
[1779136734246,56.25,77035.97,0.0,0.99959,0.0,0.04055]
[1779136734308,56.25,77035.97,0.0,0.99959,0.0,0.04055]
[1779136740099,56.25,77036.52,0.0,0.9996,0.0,0.0405]
[1779136740554,56.25,77036.52,0.0,0.9996,0.0,0.0405]
[1779136740807,56.25,77036.52,0.0,0.9996,0.0,0.0405]
[1779136741104,56.25,77035.72,0.0,0.99959,0.0,0.04057]
[1779136742111,56.25,77036.6,0.0,0.9996,0.0,0.0405]
[1779136742660,56.25,77036.6,0.0,0.9996,0.0,0.0405]
[1779136743118,56.25,77039.32,0.0,0.9996,0.0,0.04026]
[1779136743784,56.25,77039.32,0.0,0.9996,0.0,0.04026]
[1779136743808,56.25,77039.32,0.0,0.9996,0.0,0.04026]
[1779136744125,56.25,77042.33,0.0,0.9996,0.0,0.04]
[1779136745132,56.25,77043.44,0.0,0.9996,0.0,0.03991]
[1779136746139,56.25,77044.4,0.0,0.9996,0.0,0.03983]
[1779136746624,56.25,77044.4,0.0,0.9996,0.0,0.03983]
[1779136746808,56.25,77044.4,0.0,0.9996,0.0,0.03983]
[1779136749160,56.25,77043.58,0.0,0.9996,0.0,0.0399]
[1779136751952,56.25,77044.09,0.0,0.9996,0.0,0.03985]
[1779136752062,56.25,77044.09,0.0,0.9996,0.0,0.03985]
[1779136754848,56.25,77043.8,0.0,0.9996,0.0,0.03988]
[1779136755202,56.25,77041.7,0.0,0.9996,0.0,0.04006]
[1779136756645,56.25,77041.72,0.0,0.9996,0.0,0.04006]
[1779136756812,56.25,77041.72,0.0,0.9996,0.0,0.04006]
[1779136762242,56.25,77041.94,0.0,0.9996,0.0,0.04004]
[1779136765271,56.25,77041.78,0.0,0.9996,0.0,0.04005]
[1779136765308,56.25,77041.78,0.0,0.9996,0.0,0.04005]
[1779136765352,56.25,77040.32,0.0,0.9996,0.0,0.04018]
[1779136768294,56.25,77038.47,0.0,0.9996,0.0,0.04034]
[1779136769206,56.25,77038.47,0.0,0.9996,0.0,0.04034]
[1779136769311,56.25,77038.47,0.0,0.9996,0.0,0.04034]
[1779136773897,56.25,77038.39,0.0,0.9996,0.0,0.03998]
[1779136774061,56.25,77038.39,0.0,0.9996,0.0,0.03998]
[1779136779370,56.25,77039.03,0.0,0.9996,0.0,0.03993]
[1779136779652,56.25,77039.03,0.0,0.9996,0.0,0.03993]
[1779136779808,56.25,77039.03,0.0,0.9996,0.0,0.03993]
[1779136780377,56.25,77035.43,0.0,0.9996,0.0,0.04024]
[1779136783398,56.25,77036.31,0.0,0.9996,0.0,0.04016]
[1779136785497,56.25,77036.23,0.0,0.9996,0.0,0.04017]
[1779136785412,56.25,77034.38,0.0,0.9996,0.0,0.04033]
[1779136785559,56.25,77034.38,0.0,0.9996,0.0,0.04033]
[1779136786419,56.25,77031.54,0.0,0.99959,0.0,0.04057]
[1779136789161,56.25,77031.02,0.0,0.99959,0.0,0.04062]
[1779136789449,56.25,77031.02,0.0,0.99959,0.0,0.04062]
[1779136789440,56.25,77026.46,0.0,0.99959,0.0,0.04102]
[1779136789558,56.25,77026.46,0.0,0.99959,0.0,0.04102]
[1779136790447,56.25,77024.86,0.0,0.99959,0.0,0.04116]
[1779136795486,56.25,77026.76,0.0,0.99959,0.0,0.04099]
[1779136796958,56.25,77026.26,0.0,0.99959,0.0,0.04103]
[1779136797057,56.25,77026.26,0.0,0.99959,0.0,0.04103]
[1779136797500,56.25,77027.83,0.0,0.99959,0.0,0.0409]
[1779136798507,56.25,77025.89,0.0,0.99959,0.0,0.04107]
[1779136802076,56.25,77026.39,0.0,0.99959,0.0,0.04102]
[1779136802310,56.25,77026.39,0.0,0.99959,0.0,0.04102]
[1779136802537,56.25,77028.09,0.0,0.99959,0.0,0.04087]
[1779136806979,56.25,77027.78,0.0,0.99959,0.0,0.0409]
[1779136816205,56.25,77027.96,0.0,0.99959,0.0,0.04088]
[1779136816308,56.25,77027.96,0.0,0.99959,0.0,0.04088]
[1779136820911,56.25,77027.99,0.0,0.99959,0.0,0.04088]
[1779136821059,56.25,77027.99,0.0,0.99959,0.0,0.04088]
[1779136821160,56.25,77026.05,0.0,0.99959,0.0,0.04105]
[1779136823687,56.25,77025.04,0.0,0.99959,0.0,0.04114]
[1779136824694,56.25,77023.34,0.0,0.99959,0.0,0.04129]
[1779136826407,56.25,77023.34,0.0,0.99959,0.0,0.04129]
[1779136826561,56.25,77023.05,0.0,0.99959,0.0,0.04132]
[1779136829729,56.25,77020.75,0.0,0.99958,0.0,0.04152]
[1779136830918,56.25,77020.75,0.0,0.99958,0.0,0.04152]
[1779136831058,56.25,77020.75,0.0,0.99958,0.0,0.04152]
[1779136831313,56.25,77020.75,0.0,0.99958,0.0,0.04152]
[1779136831467,56.25,77020.75,0.0,0.99958,0.0,0.04152]
[1779136831540,56.25,77016.01,0.0,0.99958,0.0,0.04157]
[1779136831743,56.25,77014.21,0.0,0.99958,0.0,0.04173]
[1779136834764,56.25,77013.42,0.0,0.99958,0.0,0.0418]
[1779136835771,56.25,77009.87,0.0,0.99958,0.0,0.04212]
[1779136837482,56.25,77009.87,0.0,0.99958,0.0,0.04212]
[1779136837561,56.25,77006.39,0.0,0.99957,0.0,0.04243]
[1779136842820,56.25,77006.42,0.0,0.99957,0.0,0.04243]
[1779136844360,56.25,77006.42,0.0,0.99957,0.0,0.04243]
[1779136844562,56.25,77006.42,0.0,0.99957,0.0,0.04243]
[1779136844414,56.25,77005.04,0.0,0.99957,0.0,0.04255]
[1779136845841,56.25,76998.45,0.0,0.99957,0.0,0.04315]
[1779136846848,56.25,76997.2,0.0,0.99956,0.0,0.04327]
[1779136847902,56.25,76997.2,0.0,0.99956,0.0,0.04327]
[1779136847918,56.25,76995.53,0.0,0.99956,0.0,0.04342]
[1779136848757,56.25,76995.53,0.0,0.99956,0.0,0.04342]
[1779136848810,56.25,76995.53,0.0,0.99956,0.0,0.04342]
[1779136848862,56.25,76994.17,0.0,0.99956,0.0,0.04355]
[1779136849870,56.25,76985.81,0.0,0.99955,0.0,0.04433]
[1779136850876,56.25,76982.46,0.0,0.99955,0.0,0.04464]
[1779136852153,56.25,76982.46,0.0,0.99955,0.0,0.04464]
[1779136852310,56.25,76982.46,0.0,0.99955,0.0,0.04464]
[1779136852411,56.25,76981.64,0.0,0.99955,0.0,0.04472]
[1779136853308,56.25,76981.64,0.0,0.99955,0.0,0.04472]
[1779136853433,56.25,76981.64,0.0,0.99955,0.0,0.04472]
[1779136853468,56.25,76981.67,0.0,0.99955,0.0,0.04472]
[1779136854904,56.25,76980.79,0.0,0.99955,0.0,0.0448]
[1779136856918,56.25,76980.03,0.0,0.99955,0.0,0.04487]
[1779136857925,56.25,76962.41,0.0,0.99953,0.0,0.04658]
[1779136858932,56.25,76961.42,0.0,0.99953,0.0,0.04667]
[1779136859939,56.25,76969.56,0.0,0.99954,0.0,0.04588]
[1779136861159,56.25,76971.25,0.0,0.99954,0.0,0.04572]
[1779136862319,56.25,76971.25,0.0,0.99954,0.0,0.04572]
[1779136862569,56.25,76971.25,0.0,0.99954,0.0,0.04572]
[1779136863971,56.25,76974.84,0.0,0.99954,0.0,0.04537]
[1779136865868,56.25,76975.45,0.0,0.99954,0.0,0.04531]
[1779136866060,56.25,76975.45,0.0,0.99954,0.0,0.04531]
[1779136872361,56.25,76975.52,0.0,0.99954,0.0,0.0453]
[1779136872559,56.25,76975.52,0.0,0.99954,0.0,0.0453]
[1779136878070,56.25,76974.94,0.0,0.99954,0.0,0.04536]
[1779136882098,56.25,76973.83,0.0,0.99954,0.0,0.04547]
[1779136883784,56.25,76973.67,0.0,0.99954,0.0,0.04548]
[1779136883808,56.25,76973.67,0.0,0.99954,0.0,0.04548]
[1779136884112,56.25,76971.71,0.0,0.99954,0.0,0.04567]
[1779136885119,56.25,76969.78,0.0,0.99954,0.0,0.04586]
[1779136889148,56.25,76971.58,0.0,0.99954,0.0,0.04568]
[1779136889974,56.25,76971.58,0.0,0.99954,0.0,0.04568]
[1779136890059,56.25,76971.58,0.0,0.99954,0.0,0.04568]
[1779136892168,56.25,76970.63,0.0,0.99954,0.0,0.04537]
[1779136892712,56.25,76970.63,0.0,0.99954,0.0,0.04537]
[1779136892814,56.25,76970.63,0.0,0.99954,0.0,0.04537]
[1779136893175,56.25,76963.1,0.0,0.99953,0.0,0.0461]
[1779136894182,56.25,76961.33,0.0,0.99953,0.0,0.04628]
[1779136895572,56.25,76961.33,0.0,0.99953,0.0,0.04628]
[1779136895807,56.25,76960.66,0.0,0.99953,0.0,0.04634]
[1779136898215,56.25,76961.64,0.0,0.99953,0.0,0.04625]
[1779136899131,56.25,76961.64,0.0,0.99953,0.0,0.04625]
[1779136899312,56.25,76961.64,0.0,0.99953,0.0,0.04625]
[1779136899521,56.25,76962.8,0.0,0.99953,0.0,0.04613]
[1779136901236,56.25,76964.22,0.0,0.99953,0.0,0.046]
[1779136901784,56.25,76964.22,0.0,0.99953,0.0,0.046]
[1779136901807,56.25,76964.22,0.0,0.99953,0.0,0.046]
[1779136902243,56.25,76969.37,0.0,0.99954,0.0,0.0455]
[1779136903250,56.25,76972.87,0.0,0.99954,0.0,0.04516]
[1779136904113,56.25,76972.87,0.0,0.99954,0.0,0.04516]
[1779136904309,56.25,76972.87,0.0,0.99954,0.0,0.04516]
[1779136904410,56.25,76975.21,0.0,0.99955,0.0,0.04494]
[1779136905264,56.25,76977.26,0.0,0.99955,0.0,0.04474]
[1779136910299,56.25,76977.43,0.0,0.99955,0.0,0.04473]
[1779136912313,56.25,76975.98,0.0,0.99955,0.0,0.04486]
[1779136912851,56.25,76975.98,0.0,0.99955,0.0,0.04486]
[1779136913059,56.25,76975.98,0.0,0.99955,0.0,0.04486]
[1779136918137,56.25,76975.72,0.0,0.99955,0.0,0.04489]
[1779136918311,56.25,76975.72,0.0,0.99955,0.0,0.04489]
[1779136919362,56.25,76976.57,0.0,0.99955,0.0,0.04481]
[1779136921376,56.25,76977.96,0.0,0.99955,0.0,0.04468]
[1779136922039,56.25,76977.96,0.0,0.99955,0.0,0.04468]
[1779136922058,56.25,76977.96,0.0,0.99955,0.0,0.04468]
[1779136922383,56.25,76984.34,0.0,0.99956,0.0,0.04407]
[1779136923391,56.25,76985.28,0.0,0.99956,0.0,0.04399]
[1779136931446,56.25,76984.98,0.0,0.99956,0.0,0.04401]
[1779136932752,56.25,76985.36,0.0,0.99956,0.0,0.04398]
[1779136932809,56.25,76985.36,0.0,0.99956,0.0,0.04398]
[1779136934467,56.25,76980.29,0.0,0.99955,0.0,0.04445]
[1779136935474,56.25,76978.24,0.0,0.99955,0.0,0.04465]
[1779136936576,56.25,76978.24,0.0,0.99955,0.0,0.04465]
[1779136936808,56.25,76977.92,0.0,0.99955,0.0,0.04468]
[1779136942523,56.25,76978.27,0.0,0.99955,0.0,0.04465]
[1779136945544,56.25,76977.5,0.0,0.99955,0.0,0.04472]
[1779136946049,56.25,76977.5,0.0,0.99955,0.0,0.04472]
[1779136946058,56.25,76977.5,0.0,0.99955,0.0,0.04472]
[1779136951422,56.25,76977.47,0.0,0.99955,0.0,0.04472]
[1779136951586,56.25,76977.12,0.0,0.99955,0.0,0.04436]
[1779136951911,56.25,76977.12,0.0,0.99955,0.0,0.04436]
[1779136952057,56.25,76977.12,0.0,0.99955,0.0,0.04436]
[1779136954607,56.25,76976.27,0.0,0.99955,0.0,0.04444]
[1779136955614,56.25,76971.18,0.0,0.99955,0.0,0.04492]
[1779136957628,56.25,76969.53,0.0,0.99954,0.0,0.04508]
[1779136958635,56.25,76963.7,0.0,0.99954,0.0,0.04564]
[1779136958998,56.25,76963.7,0.0,0.99954,0.0,0.04564]
[1779136961656,56.25,76959.99,0.0,0.99953,0.0,0.046]
[1779136966691,56.25,76962.34,0.0,0.99954,0.0,0.04577]
[1779136970721,56.25,76960.84,0.0,0.99953,0.0,0.04592]
[1779136974749,56.25,76962.64,0.0,0.99954,0.0,0.04575]
[1779136975756,56.25,76963.76,0.0,0.99954,0.0,0.04564]
[1779136980791,56.25,76964.31,0.0,0.99954,0.0,0.04558]
[1779136982805,56.25,76963.54,0.0,0.99954,0.0,0.04566]
[1779136984822,56.25,76961.74,0.0,0.99954,0.0,0.04583]
[1779136985828,56.25,76958.81,0.0,0.99953,0.0,0.04612]
[1779136988849,56.25,76957.0,0.0,0.99953,0.0,0.0463]
[1779136990863,56.25,76955.6,0.0,0.99953,0.0,0.04643]
[1779136991870,56.25,76954.03,0.0,0.99953,0.0,0.04659]
[1779136994891,56.25,76953.04,0.0,0.99953,0.0,0.04668]
[1779136995898,56.25,76946.67,0.0,0.99952,0.0,0.04732]
[1779136998919,56.25,76945.3,0.0,0.99952,0.0,0.04745]
[1779136999926,56.25,76940.51,0.0,0.99951,0.0,0.04794]
[1779137000933,56.25,76938.84,0.0,0.99951,0.0,0.04811]
[1779137001940,56.25,76937.91,0.0,0.99951,0.0,0.0482]
[1779137006978,56.25,76938.0,0.0,0.99951,0.0,0.04819]
[1779137008046,56.25,76931.63,0.0,0.9995,0.0,0.04884]
[1779137009330,56.25,76931.63,0.0,0.9995,0.0,0.04884]
[1779137009669,56.25,76931.63,0.0,0.9995,0.0,0.04884]
[1779137009430,56.25,76933.55,0.0,0.9995,0.0,0.04865]
[1779137010343,56.25,76934.71,0.0,0.99951,0.0,0.04853]
[1779137011715,56.25,76934.71,0.0,0.99951,0.0,0.04853]
[1779137011844,56.25,76935.15,0.0,0.99951,0.0,0.04806]
[1779137012021,56.25,76934.57,0.0,0.99951,0.0,0.04812]
[1779137013028,56.25,76937.98,0.0,0.99951,0.0,0.04777]
[1779137014035,56.25,76939.84,0.0,0.99952,0.0,0.04759]
[1779137015962,56.25,76939.68,0.0,0.99952,0.0,0.0476]
[1779137016058,56.25,76939.68,0.0,0.99952,0.0,0.0476]
[1779137018063,56.25,76938.8,0.0,0.99951,0.0,0.04769]
[1779137019590,56.25,76938.8,0.0,0.99951,0.0,0.04769]
[1779137021694,56.25,76937.75,0.0,0.99951,0.0,0.0478]
[1779137022091,56.25,76936.87,0.0,0.99951,0.0,0.04789]
[1779137023098,56.25,76934.06,0.0,0.99951,0.0,0.04817]
[1779137024303,56.25,76934.06,0.0,0.99951,0.0,0.04817]
[1779137024307,56.25,76934.06,0.0,0.99951,0.0,0.04817]
[1779137029140,56.25,76932.73,0.0,0.99951,0.0,0.04831]
[1779137030385,56.25,76932.73,0.0,0.99951,0.0,0.04831]
[1779137030561,56.25,76932.73,0.0,0.99951,0.0,0.04831]
[1779137030646,56.25,76935.28,0.0,0.99951,0.0,0.04805]
[1779137031154,56.25,76934.09,0.0,0.99951,0.0,0.04817]
[1779137032161,56.25,76930.71,0.0,0.99951,0.0,0.04851]
[1779137033002,56.25,76930.71,0.0,0.99951,0.0,0.04851]
[1779137033059,56.25,76930.71,0.0,0.99951,0.0,0.04851]
[1779137033537,56.25,76928.48,0.0,0.9995,0.0,0.04874]
[1779137036189,56.25,76933.04,0.0,0.99951,0.0,0.04828]
[1779137037187,56.25,76933.04,0.0,0.99951,0.0,0.04828]
[1779137037312,56.25,76933.04,0.0,0.99951,0.0,0.04828]
[1779137038203,56.25,76930.41,0.0,0.99951,0.0,0.04854]
[1779137043239,56.25,76927.87,0.0,0.9995,0.0,0.04881]
[1779137044692,56.25,76927.87,0.0,0.9995,0.0,0.04881]
[1779137044807,56.25,76927.63,0.0,0.9995,0.0,0.04883]
[1779137050288,56.25,76927.86,0.0,0.9995,0.0,0.04881]
[1779137051975,56.25,76927.86,0.0,0.9995,0.0,0.04881]
[1779137052056,56.25,76927.86,0.0,0.9995,0.0,0.04881]
[1779137055323,56.25,76926.65,0.0,0.9995,0.0,0.04893]
[1779137056330,56.25,76923.24,0.0,0.9995,0.0,0.04928]
[1779137057337,56.25,76916.36,0.0,0.99949,0.0,0.05]
[1779137058458,56.25,76916.36,0.0,0.99949,0.0,0.05]
[1779137058562,56.25,76916.36,0.0,0.99949,0.0,0.05]
[1779137058663,56.25,76915.09,0.0,0.99949,0.0,0.05014]
[1779137061368,56.25,76917.54,0.0,0.99949,0.0,0.04988]
[1779137062374,56.25,76918.39,0.0,0.99949,0.0,0.04979]
[1779137063675,56.25,76918.39,0.0,0.99949,0.0,0.04979]
[1779137063809,56.25,76918.39,0.0,0.99949,0.0,0.04979]
[1779137065395,56.25,76920.54,0.0,0.99949,0.0,0.04956]
[1779137068147,56.25,76921.3,0.0,0.99949,0.0,0.04949]
[1779137068308,56.25,76921.3,0.0,0.99949,0.0,0.04949]
[1779137073451,56.25,76920.36,0.0,0.9995,0.0,0.04915]
[1779137076950,56.25,76919.97,0.0,0.9995,0.0,0.04919]
[1779137082315,56.25,76920.14,0.0,0.9995,0.0,0.04918]
[1779137082567,56.25,76920.14,0.0,0.9995,0.0,0.04918]
[1779137083521,56.25,76918.33,0.0,0.9995,0.0,0.04937]
[1779137084528,56.25,76917.47,0.0,0.99949,0.0,0.04945]
[1779137086542,56.25,76916.23,0.0,0.99949,0.0,0.04958]
[1779137088556,56.25,76914.35,0.0,0.99949,0.0,0.04978]
[1779137090570,56.25,76913.53,0.0,0.99949,0.0,0.04987]
[1779137092546,56.25,76913.07,0.0,0.99949,0.0,0.04992]
[1779137092560,56.25,76913.07,0.0,0.99949,0.0,0.04992]
[1779137097360,56.25,76912.77,0.0,0.99949,0.0,0.04995]
[1779137097560,56.25,76912.77,0.0,0.99949,0.0,0.04995]
[1779137098626,56.25,76914.36,0.0,0.99949,0.0,0.04978]
[1779137101647,56.25,76917.86,0.0,0.9995,0.0,0.04941]
[1779137104432,56.25,76917.79,0.0,0.9995,0.0,0.04942]
[1779137104561,56.25,76917.79,0.0,0.9995,0.0,0.04942]
[1779137105675,56.25,76915.63,0.0,0.99949,0.0,0.04965]
[1779137109703,56.25,76914.62,0.0,0.99949,0.0,0.04975]
[1779137110478,56.25,76914.62,0.0,0.99949,0.0,0.04975]
[1779137110561,56.25,76914.62,0.0,0.99949,0.0,0.04975]
[1779137113731,56.25,76913.49,0.0,0.99949,0.0,0.04987]
[1779137117483,56.25,76913.59,0.0,0.99949,0.0,0.04986]
[1779137117561,56.25,76913.59,0.0,0.99949,0.0,0.04986]
[1779137117759,56.25,76911.17,0.0,0.99949,0.0,0.05012]
[1779137120648,56.25,76911.18,0.0,0.99949,0.0,0.05011]
[1779137121788,56.25,76906.95,0.0,0.99948,0.0,0.05056]
[1779137122119,56.25,76906.95,0.0,0.99948,0.0,0.05056]
[1779137122312,56.25,76906.95,0.0,0.99948,0.0,0.05056]
[1779137122795,56.25,76905.4,0.0,0.99948,0.0,0.05073]
[1779137127835,56.25,76905.67,0.0,0.99948,0.0,0.0507]
[1779137128842,56.25,76906.78,0.0,0.99948,0.0,0.05058]
[1779137129157,56.25,76906.78,0.0,0.99948,0.0,0.05058]
[1779137129898,56.25,76906.81,0.0,0.99948,0.0,0.05058]
[1779137130058,56.25,76906.81,0.0,0.99948,0.0,0.05058]
[1779137131867,56.25,76906.29,0.0,0.99949,0.0,0.0502]
[1779137136135,56.25,76905.95,0.0,0.99949,0.0,0.05023]
[1779137136312,56.25,76905.95,0.0,0.99949,0.0,0.05023]
[1779137137070,56.25,76905.95,0.0,0.99949,0.0,0.05023]
[1779137142369,56.25,76906.97,0.0,0.99949,0.0,0.05012]
[1779137142946,56.25,76906.33,0.0,0.99949,0.0,0.05019]
[1779137143045,56.25,76903.07,0.0,0.99948,0.0,0.05054]
[1779137143950,56.25,76902.11,0.0,0.99948,0.0,0.05064]
[1779137145900,56.25,76902.11,0.0,0.99948,0.0,0.05064]
[1779137146015,56.25,76902.27,0.0,0.99948,0.0,0.05062]
[1779137146084,56.25,76902.25,0.0,0.99948,0.0,0.05062]
[1779137147979,56.25,76900.04,0.0,0.99948,0.0,0.05086]
[1779137149110,56.25,76900.04,0.0,0.99948,0.0,0.05086]
[1779137149308,56.25,76900.04,0.0,0.99948,0.0,0.05086]
[1779137149410,56.25,76898.08,0.0,0.99948,0.0,0.05107]
[1779137150860,56.25,76896.28,0.0,0.99947,0.0,0.05126]
[1779137151522,56.25,76896.28,0.0,0.99947,0.0,0.05126]
[1779137151561,56.25,76896.28,0.0,0.99947,0.0,0.05126]
[1779137151649,56.25,76885.77,0.0,0.99946,0.0,0.05241]
[1779137153018,56.25,76885.54,0.0,0.99946,0.0,0.05243]
[1779137154433,56.25,76882.33,0.0,0.99946,0.0,0.05279]
[1779137155032,56.25,76881.39,0.0,0.99946,0.0,0.05289]
[1779137158053,56.25,76879.02,0.0,0.99945,0.0,0.05315]
[1779137159060,56.25,76874.28,0.0,0.99945,0.0,0.05369]
[1779137160068,56.25,76870.42,0.0,0.99944,0.0,0.05412]
[1779137161074,56.25,76864.99,0.0,0.99944,0.0,0.05474]
[1779137162081,56.25,76862.79,0.0,0.99943,0.0,0.05499]
[1779137163088,56.25,76864.55,0.0,0.99943,0.0,0.05479]
[1779137164515,56.25,76864.55,0.0,0.99943,0.0,0.05479]
[1779137164557,56.25,76864.55,0.0,0.99943,0.0,0.05479]
[1779137165106,56.25,76866.92,0.0,0.99944,0.0,0.05452]
[1779137170025,56.25,76866.49,0.0,0.99944,0.0,0.05457]
[1779137170684,56.25,76866.49,0.0,0.99944,0.0,0.05457]
[1779137170809,56.25,76866.49,0.0,0.99944,0.0,0.05457]
[1779137170856,56.25,76864.61,0.0,0.99943,0.0,0.05478]
[1779137172286,56.25,76864.05,0.0,0.99943,0.0,0.05485]
[1779137172347,56.25,76859.68,0.0,0.99943,0.0,0.05535]
[1779137173161,56.25,76856.37,0.0,0.99942,0.0,0.05573]
[1779137176019,56.25,76855.89,0.0,0.99942,0.0,0.05579]
[1779137176155,56.25,76855.89,0.0,0.99942,0.0,0.05579]
[1779137176182,56.25,76855.07,0.0,0.99942,0.0,0.05588]
[1779137179203,56.25,76853.66,0.0,0.99942,0.0,0.05605]
[1779137180487,56.25,76853.66,0.0,0.99942,0.0,0.05605]
[1779137180589,56.25,76853.66,0.0,0.99942,0.0,0.05605]
[1779137180690,56.25,76850.68,0.0,0.99942,0.0,0.0564]
[1779137182224,56.25,76851.83,0.0,0.99942,0.0,0.05626]
[1779137185285,56.25,76851.35,0.0,0.99942,0.0,0.05632]
[1779137185310,56.25,76851.35,0.0,0.99942,0.0,0.05632]
[1779137191617,56.25,76850.95,0.0,0.99942,0.0,0.05637]
[1779137191946,56.25,76849.78,0.0,0.99942,0.0,0.05602]
[1779137192346,56.25,76849.78,0.0,0.99942,0.0,0.05602]
[1779137194045,56.25,76849.82,0.0,0.99942,0.0,0.05602]
[1779137194057,56.25,76849.82,0.0,0.99942,0.0,0.05602]
[1779137199343,56.25,76849.21,0.0,0.99942,0.0,0.05609]
[1779137202202,56.25,76849.15,0.0,0.99942,0.0,0.0561]
[1779137202309,56.25,76849.15,0.0,0.99942,0.0,0.0561]
[1779137202364,56.25,76848.28,0.0,0.99942,0.0,0.0562]
[1779137203376,56.25,76847.13,0.0,0.99942,0.0,0.05634]
[1779137206397,56.25,76846.24,0.0,0.99942,0.0,0.05644]
[1779137209214,56.25,76846.4,0.0,0.99942,0.0,0.05642]
[1779137209312,56.25,76846.4,0.0,0.99942,0.0,0.05642]
[1779137212883,56.25,76846.67,0.0,0.99942,0.0,0.05639]
[1779137219619,56.25,76845.4,0.0,0.99941,0.0,0.05654]
[1779137219813,56.25,76845.4,0.0,0.99941,0.0,0.05654]
[1779137226777,56.25,76845.25,0.0,0.99941,0.0,0.05656]
[1779137226809,56.25,76845.25,0.0,0.99941,0.0,0.05656]
[1779137226878,56.25,76846.25,0.0,0.99942,0.0,0.05644]
[1779137227544,56.25,76847.05,0.0,0.99942,0.0,0.05634]
[1779137232942,56.25,76847.23,0.0,0.99942,0.0,0.05632]
[1779137232579,56.25,76848.37,0.0,0.99942,0.0,0.05619]
[1779137233057,56.25,76848.37,0.0,0.99942,0.0,0.05619]
[1779137237996,56.25,76849.07,0.0,0.99942,0.0,0.05611]
[1779137238059,56.25,76848.9,0.0,0.99942,0.0,0.05613]
[1779137240635,56.25,76846.36,0.0,0.99942,0.0,0.05643]
[1779137241558,56.25,76846.36,0.0,0.99942,0.0,0.05643]
[1779137241807,56.25,76846.36,0.0,0.99942,0.0,0.05643]
[1779137247421,56.25,76846.07,0.0,0.99942,0.0,0.05646]
[1779137247569,56.25,76846.07,0.0,0.99942,0.0,0.05646]
[1779137247684,56.25,76847.36,0.0,0.99942,0.0,0.05631]
[1779137251712,56.25,76847.38,0.0,0.99942,0.0,0.05583]
[1779137256747,56.25,76847.39,0.0,0.99942,0.0,0.05583]
[1779137259768,56.25,76845.59,0.0,0.99942,0.0,0.05604]
[1779137260298,56.25,76845.59,0.0,0.99942,0.0,0.05604]
[1779137260309,56.25,76845.59,0.0,0.99942,0.0,0.05604]
[1779137260775,56.25,76841.62,0.0,0.99941,0.0,0.0565]
[1779137261765,56.25,76841.62,0.0,0.99941,0.0,0.0565]
[1779137261782,56.25,76842.72,0.0,0.99942,0.0,0.05637]
[1779137264803,56.25,76841.47,0.0,0.99941,0.0,0.05652]
[1779137265161,56.25,76841.47,0.0,0.99941,0.0,0.05652]
[1779137265308,56.25,76841.47,0.0,0.99941,0.0,0.05652]
[1779137265810,56.25,76843.27,0.0,0.99942,0.0,0.05631]
[1779137266817,56.25,76842.24,0.0,0.99942,0.0,0.05643]
[1779137269838,56.25,76843.11,0.0,0.99942,0.0,0.05633]
[1779137272660,56.25,76843.4,0.0,0.99942,0.0,0.05629]
[1779137272808,56.25,76843.4,0.0,0.99942,0.0,0.05629]
[1779137274873,56.25,76846.49,0.0,0.99942,0.0,0.05593]
[1779137278901,56.25,76847.29,0.0,0.99942,0.0,0.05584]
[1779137284943,56.25,76848.31,0.0,0.99942,0.0,0.05572]
[1779137285311,56.25,76848.31,0.0,0.99942,0.0,0.05572]
[1779137285559,56.25,76848.31,0.0,0.99942,0.0,0.05572]
[1779137287139,56.25,76848.34,0.0,0.99942,0.0,0.05572]
[1779137292999,56.25,76848.44,0.0,0.99942,0.0,0.0557]
[1779137293105,56.25,76848.44,0.0,0.99942,0.0,0.0557]
[1779137293311,56.25,76848.44,0.0,0.99942,0.0,0.0557]
[1779137296715,56.25,76848.19,0.0,0.99942,0.0,0.05573]
[1779137296810,56.25,76848.19,0.0,0.99942,0.0,0.05573]
[1779137301264,56.25,76848.13,0.0,0.99942,0.0,0.05574]
[1779137301308,56.25,76848.13,0.0,0.99942,0.0,0.05574]
[1779137302064,56.25,76847.21,0.0,0.99942,0.0,0.05585]
[1779137305770,56.25,76846.58,0.0,0.99942,0.0,0.05592]
[1779137305808,56.25,76846.58,0.0,0.99942,0.0,0.05592]
[1779137306092,56.25,76845.81,0.0,0.99942,0.0,0.05601]
[1779137307099,56.25,76846.85,0.0,0.99942,0.0,0.05589]
[1779137310703,56.25,76846.63,0.0,0.99942,0.0,0.05591]
[1779137310813,56.25,76846.63,0.0,0.99942,0.0,0.05591]
[1779137311127,56.25,76844.86,0.0,0.99942,0.0,0.05564]
[1779137316162,56.25,76845.12,0.0,0.99942,0.0,0.05561]
[1779137318293,56.25,76845.09,0.0,0.99942,0.0,0.05562]
[1779137318309,56.25,76845.09,0.0,0.99942,0.0,0.05562]
[1779137319288,56.25,76846.44,0.0,0.99943,0.0,0.05546]
[1779137324953,56.25,76846.07,0.0,0.99943,0.0,0.0555]
[1779137325058,56.25,76846.07,0.0,0.99943,0.0,0.0555]
[1779137325004,56.25,76840.11,0.0,0.99942,0.0,0.0562]
[1779137325237,56.25,76835.18,0.0,0.99941,0.0,0.05678]
[1779137326244,56.25,76837.73,0.0,0.99941,0.0,0.05648]
[1779137329264,56.25,76835.35,0.0,0.99941,0.0,0.05676]
[1779137330271,56.25,76836.56,0.0,0.99941,0.0,0.05662]
[1779137335306,56.25,76835.43,0.0,0.99941,0.0,0.05675]
[1779137336147,56.25,76835.43,0.0,0.99941,0.0,0.05675]
[1779137336312,56.25,76835.43,0.0,0.99941,0.0,0.05675]
[1779137336313,56.25,76836.35,0.0,0.99941,0.0,0.05664]
[1779137338327,56.25,76837.53,0.0,0.99941,0.0,0.0565]
[1779137339334,56.25,76839.18,0.0,0.99942,0.0,0.05631]
[1779137340341,56.25,76840.64,0.0,0.99942,0.0,0.05614]
[1779137341438,56.25,76840.64,0.0,0.99942,0.0,0.05614]
[1779137342067,56.25,76840.64,0.0,0.99942,0.0,0.05614]
[1779137347390,56.25,76839.84,0.0,0.99942,0.0,0.05623]
[1779137350057,56.25,76839.56,0.0,0.99942,0.0,0.05626]
[1779137356362,56.25,76840.04,0.0,0.99942,0.0,0.05621]
[1779137356560,56.25,76840.04,0.0,0.99942,0.0,0.05621]
[1779137358467,56.25,76840.93,0.0,0.99942,0.0,0.0561]
[1779137363503,56.25,76840.49,0.0,0.99942,0.0,0.05615]
[1779137366059,56.25,76840.97,0.0,0.99942,0.0,0.0561]
[1779137368435,56.25,76840.79,0.0,0.99942,0.0,0.05612]
[1779137368559,56.25,76840.79,0.0,0.99942,0.0,0.05612]
[1779137373115,56.25,76840.86,0.0,0.99942,0.0,0.05563]
[1779137378058,56.25,76840.68,0.0,0.99942,0.0,0.05565]
[1779137379617,56.25,76841.81,0.0,0.99942,0.0,0.05552]
[1779137384652,56.25,76841.98,0.0,0.99942,0.0,0.0555]
[1779137390198,56.25,76842.01,0.0,0.99942,0.0,0.0555]
[1779137390308,56.25,76842.01,0.0,0.99942,0.0,0.0555]
[1779137392708,56.25,76840.83,0.0,0.99942,0.0,0.05564]
[1779137394338,56.25,76840.62,0.0,0.99942,0.0,0.05566]
[1779137394558,56.25,76840.62,0.0,0.99942,0.0,0.05566]
[1779137394722,56.25,76834.58,0.0,0.99942,0.0,0.05637]
[1779137395729,56.25,76836.02,0.0,0.99942,0.0,0.0562]
[1779137396736,56.25,76836.93,0.0,0.99942,0.0,0.05609]
[1779137402198,56.25,76836.22,0.0,0.99942,0.0,0.05618]
[1779137402309,56.25,76836.47,0.0,0.99942,0.0,0.05615]
[1779137407813,56.25,76836.38,0.0,0.99942,0.0,0.05616]
[1779137410346,56.25,76836.28,0.0,0.99942,0.0,0.05617]
[1779137413219,56.25,76835.82,0.0,0.99942,0.0,0.05622]
[1779137413855,56.25,76834.4,0.0,0.99941,0.0,0.05639]
[1779137414862,56.25,76835.36,0.0,0.99942,0.0,0.05628]
[1779137416980,56.25,76835.57,0.0,0.99942,0.0,0.05625]
[1779137422920,56.25,76838.54,0.0,0.99942,0.0,0.0559]
[1779137423926,56.25,76839.95,0.0,0.99942,0.0,0.05574]
[1779137425065,56.25,76839.95,0.0,0.99942,0.0,0.05574]
[1779137431985,56.25,76839.71,0.0,0.99943,0.0,0.05529]
[1779137433999,56.25,76840.69,0.0,0.99943,0.0,0.05518]
[1779137436013,56.25,76839.55,0.0,0.99943,0.0,0.05531]
[1779137439058,56.25,76840.0,0.0,0.99943,0.0,0.05526]
[1779137448097,56.25,76840.15,0.0,0.99943,0.0,0.05524]
[1779137449104,56.25,76839.17,0.0,0.99943,0.0,0.05535]
[1779137449579,56.25,76839.17,0.0,0.99943,0.0,0.05535]
[1779137449807,56.25,76839.17,0.0,0.99943,0.0,0.05535]
[1779137450111,56.25,76840.19,0.0,0.99943,0.0,0.05523]
[1779137451417,56.25,76840.19,0.0,0.99943,0.0,0.05523]
[1779137453132,56.25,76841.9,0.0,0.99943,0.0,0.05504]
[1779137453305,56.25,76841.9,0.0,0.99943,0.0,0.05504]
[1779137453557,56.25,76841.9,0.0,0.99943,0.0,0.05504]
[1779137454139,56.25,76842.71,0.0,0.99943,0.0,0.05494]
[1779137459174,56.25,76839.79,0.0,0.99943,0.0,0.05528]
[1779137459948,56.25,76839.79,0.0,0.99943,0.0,0.05528]
[1779137460059,56.25,76839.79,0.0,0.99943,0.0,0.05528]
[1779137468877,56.25,76839.99,0.0,0.99943,0.0,0.05526]
[1779137469058,56.25,76839.99,0.0,0.99943,0.0,0.05526]
[1779137472388,56.25,76840.02,0.0,0.99943,0.0,0.05525]
[1779137478309,56.25,76839.75,0.0,0.99943,0.0,0.05528]
[1779137480456,56.25,76840.15,0.0,0.99943,0.0,0.05524]
[1779137480560,56.25,76840.15,0.0,0.99943,0.0,0.05524]
[1779137487372,56.25,76840.31,0.0,0.99943,0.0,0.05522]
[1779137488459,56.25,76840.31,0.0,0.99943,0.0,0.05522]
[1779137488562,56.25,76840.31,0.0,0.99943,0.0,0.05522]
[1779137497443,56.25,76841.05,0.0,0.99943,0.0,0.05466]
[1779137499374,56.25,76841.05,0.0,0.99943,0.0,0.05466]
[1779137499559,56.25,76841.05,0.0,0.99943,0.0,0.05466]
[1779137506506,56.25,76840.9,0.0,0.99943,0.0,0.05468]
[1779137507649,56.25,76840.9,0.0,0.99943,0.0,0.05468]
[1779137507808,56.25,76840.9,0.0,0.99943,0.0,0.05468]
[1779137509527,56.25,76842.35,0.0,0.99944,0.0,0.05451]
[1779137514562,56.25,76842.46,0.0,0.99944,0.0,0.0545]
[1779137519597,56.25,76842.47,0.0,0.99944,0.0,0.0545]
[1779137520784,56.25,76842.47,0.0,0.99944,0.0,0.0545]
[1779137520807,56.25,76842.47,0.0,0.99944,0.0,0.0545]
[1779137526774,56.25,76842.48,0.0,0.99944,0.0,0.0545]
[1779137530674,56.25,76841.16,0.0,0.99943,0.0,0.05465]
[1779137531681,56.25,76839.59,0.0,0.99943,0.0,0.05483]
[1779137532692,56.25,76839.59,0.0,0.99943,0.0,0.05483]
[1779137532812,56.25,76839.59,0.0,0.99943,0.0,0.05483]
[1779137532914,56.25,76841.11,0.0,0.99943,0.0,0.05465]
[1779137538730,56.25,76840.71,0.0,0.99943,0.0,0.0547]
[1779137540473,56.25,76841.36,0.0,0.99943,0.0,0.05463]
[1779137540564,56.25,76841.36,0.0,0.99943,0.0,0.05463]
[1779137544772,56.25,76842.48,0.0,0.99944,0.0,0.0545]
[1779137549982,56.25,76842.55,0.0,0.99944,0.0,0.05449]
[1779137550057,56.25,76842.55,0.0,0.99944,0.0,0.05449]
[1779137552828,56.25,76842.43,0.0,0.99944,0.0,0.05403]
[1779137561567,56.25,76841.92,0.0,0.99944,0.0,0.05409]
[1779137561807,56.25,76841.92,0.0,0.99944,0.0,0.05409]
[1779137567831,56.25,76841.51,0.0,0.99944,0.0,0.05414]
[1779137570972,56.25,76842.5,0.0,0.99944,0.0,0.05403]
[1779137571969,56.25,76865.33,0.0,0.99947,0.0,0.05149]
[1779137572976,56.25,76867.22,0.0,0.99947,0.0,0.05128]
[1779137574887,56.25,76866.79,0.0,0.99947,0.0,0.05133]
[1779137575063,56.25,76866.79,0.0,0.99947,0.0,0.05133]
[1779137575115,56.25,76868.28,0.0,0.99947,0.0,0.05117]
[1779137576899,56.25,76867.88,0.0,0.99947,0.0,0.05121]
[1779137577004,56.25,76873.66,0.0,0.99948,0.0,0.05059]
[1779137578011,56.25,76882.82,0.0,0.99949,0.0,0.04962]
[1779137579018,56.25,76889.31,0.0,0.9995,0.0,0.04894]
[1779137580026,56.25,76893.75,0.0,0.9995,0.0,0.04848]
[1779137581033,56.25,76896.61,0.0,0.99951,0.0,0.04819]
[1779137582040,56.25,76895.84,0.0,0.9995,0.0,0.04827]
[1779137583047,56.25,76900.12,0.0,0.99951,0.0,0.04783]
[1779137584054,56.25,76904.01,0.0,0.99951,0.0,0.04743]
[1779137585061,56.25,76913.07,0.0,0.99952,0.0,0.04653]
[1779137586068,56.25,76913.39,0.0,0.99952,0.0,0.0465]
[1779137587075,56.25,76914.14,0.0,0.99953,0.0,0.04642]
[1779137588082,56.25,76917.35,0.0,0.99953,0.0,0.04611]
[1779137589089,56.25,76921.64,0.0,0.99953,0.0,0.04569]
[1779137590096,56.25,76928.24,0.0,0.99954,0.0,0.04505]
[1779137591103,56.25,76928.99,0.0,0.99954,0.0,0.04497]
[1779137592110,56.25,76926.58,0.0,0.99954,0.0,0.04521]
[1779137593117,56.25,76917.22,0.0,0.99953,0.0,0.04612]
[1779137594124,56.25,76917.51,0.0,0.99953,0.0,0.04609]
[1779137594455,56.25,76917.51,0.0,0.99953,0.0,0.04609]
[1779137594557,56.25,76917.51,0.0,0.99953,0.0,0.04609]
[1779137597145,56.25,76916.6,0.0,0.99953,0.0,0.04618]
[1779137601173,56.25,76918.21,0.0,0.99953,0.0,0.04602]
[1779137603274,56.25,76918.02,0.0,0.99953,0.0,0.04604]
[1779137603308,56.25,76918.02,0.0,0.99953,0.0,0.04604]
[1779137607882,56.25,76917.88,0.0,0.99953,0.0,0.04605]
[1779137608069,56.25,76917.88,0.0,0.99953,0.0,0.04605]
[1779137610741,56.25,76918.96,0.0,0.99953,0.0,0.04595]
[1779137611243,56.25,76919.1,0.0,0.99953,0.0,0.04553]
[1779137618292,56.25,76919.2,0.0,0.99953,0.0,0.04552]
[1779137621844,56.25,76919.58,0.0,0.99954,0.0,0.04548]
[1779137622057,56.25,76919.58,0.0,0.99954,0.0,0.04548]
[1779137627356,56.25,76919.31,0.0,0.99953,0.0,0.04551]
[1779137632392,56.25,76919.36,0.0,0.99953,0.0,0.0455]
[1779137636521,56.25,76918.7,0.0,0.99953,0.0,0.04556]
[1779137636559,56.25,76918.7,0.0,0.99953,0.0,0.04556]
[1779137636763,56.25,76918.7,0.0,0.99953,0.0,0.04556]
[1779137636812,56.25,76909.72,0.0,0.99952,0.0,0.04645]
[1779137638752,56.25,76909.21,0.0,0.99952,0.0,0.0465]
[1779137638809,56.25,76909.21,0.0,0.99952,0.0,0.0465]
[1779137638910,56.25,76910.57,0.0,0.99953,0.0,0.04636]
[1779137639441,56.25,76911.63,0.0,0.99953,0.0,0.04626]
[1779137642198,56.25,76912.28,0.0,0.99953,0.0,0.04619]
[1779137642308,56.25,76912.28,0.0,0.99953,0.0,0.04619]
[1779137642409,56.25,76913.44,0.0,0.99953,0.0,0.04608]
[1779137642465,56.25,76918.54,0.0,0.99953,0.0,0.04558]
[1779137643472,56.25,76919.41,0.0,0.99954,0.0,0.0455]
[1779137646493,56.25,76921.83,0.0,0.99954,0.0,0.04526]
[1779137648508,56.25,76922.78,0.0,0.99954,0.0,0.04517]
[1779137650103,56.25,76922.78,0.0,0.99954,0.0,0.04517]
[1779137650309,56.25,76922.78,0.0,0.99954,0.0,0.04517]
[1779137650412,56.25,76924.31,0.0,0.99954,0.0,0.04502]
[1779137650521,56.25,76925.38,0.0,0.99954,0.0,0.04492]
[1779137651528,56.25,76926.53,0.0,0.99954,0.0,0.04481]
[1779137652535,56.25,76927.93,0.0,0.99954,0.0,0.04467]
[1779137654549,56.25,76930.16,0.0,0.99955,0.0,0.04446]
[1779137655516,56.25,76930.16,0.0,0.99955,0.0,0.04446]
[1779137655565,56.25,76930.16,0.0,0.99955,0.0,0.04446]
[1779137655568,56.25,76927.99,0.0,0.99954,0.0,0.04467]
[1779137656563,56.25,76931.93,0.0,0.99955,0.0,0.04429]
[1779137658907,56.25,76932.4,0.0,0.99955,0.0,0.04425]
[1779137659062,56.25,76932.4,0.0,0.99955,0.0,0.04425]
[1779137659076,56.25,76934.42,0.0,0.99955,0.0,0.04406]
[1779137659584,56.25,76935.86,0.0,0.99955,0.0,0.04392]
[1779137660591,56.25,76939.32,0.0,0.99956,0.0,0.0436]
[1779137661599,56.25,76940.12,0.0,0.99956,0.0,0.04352]
[1779137662606,56.25,76949.31,0.0,0.99957,0.0,0.04267]
[1779137665328,56.25,76949.56,0.0,0.99957,0.0,0.04265]
[1779137665343,56.25,76936.57,0.0,0.99955,0.0,0.04386]
[1779137665560,56.25,76936.57,0.0,0.99955,0.0,0.04386]
[1779137665661,56.25,76934.76,0.0,0.99955,0.0,0.04403]
[1779137667202,56.25,76934.76,0.0,0.99955,0.0,0.04403]
[1779137667265,56.25,76932.98,0.0,0.99955,0.0,0.04419]
[1779137668648,56.25,76927.86,0.0,0.99954,0.0,0.04468]
[1779137669554,56.25,76927.86,0.0,0.99954,0.0,0.04468]
[1779137669809,56.25,76927.86,0.0,0.99954,0.0,0.04468]
[1779137672677,56.25,76927.55,0.0,0.99955,0.0,0.04431]
[1779137675117,56.25,76927.16,0.0,0.99955,0.0,0.04435]
[1779137675308,56.25,76927.16,0.0,0.99955,0.0,0.04435]
[1779137675698,56.25,76928.29,0.0,0.99955,0.0,0.04424]
[1779137679726,56.25,76929.07,0.0,0.99955,0.0,0.04417]
[1779137680733,56.25,76929.79,0.0,0.99955,0.0,0.0441]
[1779137682127,56.25,76929.79,0.0,0.99955,0.0,0.0441]
[1779137682310,56.25,76929.79,0.0,0.99955,0.0,0.0441]
[1779137682411,56.25,76928.71,0.0,0.99955,0.0,0.0442]
[1779137687346,56.25,76929.37,0.0,0.99955,0.0,0.04414]
[1779137687561,56.25,76929.29,0.0,0.99955,0.0,0.04415]
[1779137692817,56.25,76929.26,0.0,0.99955,0.0,0.04415]
[1779137695235,56.25,76929.26,0.0,0.99955,0.0,0.04415]
[1779137695308,56.25,76929.26,0.0,0.99955,0.0,0.04415]
[1779137700873,56.25,76930.15,0.0,0.99955,0.0,0.04407]
[1779137701880,56.25,76931.0,0.0,0.99955,0.0,0.04398]
[1779137703156,56.25,76931.0,0.0,0.99955,0.0,0.04398]
[1779137703308,56.25,76931.0,0.0,0.99955,0.0,0.04398]
[1779137704901,56.25,76934.1,0.0,0.99955,0.0,0.04369]
[1779137708929,56.25,76934.78,0.0,0.99956,0.0,0.04363]
[1779137710391,56.25,76934.78,0.0,0.99956,0.0,0.04363]
[1779137710567,56.25,76934.75,0.0,0.99956,0.0,0.04363]
[1779137711689,56.25,76934.75,0.0,0.99956,0.0,0.04363]
[1779137713964,56.25,76933.16,0.0,0.99955,0.0,0.04378]
[1779137714556,56.25,76933.16,0.0,0.99955,0.0,0.04378]
[1779137714810,56.25,76933.16,0.0,0.99955,0.0,0.04378]
[1779137714971,56.25,76937.21,0.0,0.99956,0.0,0.0434]
[1779137716985,56.25,76936.52,0.0,0.99956,0.0,0.04347]
[1779137720181,56.25,76937.02,0.0,0.99956,0.0,0.04342]
[1779137720309,56.25,76937.02,0.0,0.99956,0.0,0.04342]
[1779137720381,56.25,76946.74,0.0,0.99957,0.0,0.04252]
[1779137721015,56.25,76949.08,0.0,0.99957,0.0,0.04231]
[1779137722387,56.25,76953.35,0.0,0.99957,0.0,0.04192]
[1779137723306,56.25,76953.35,0.0,0.99957,0.0,0.04192]
[1779137723407,56.25,76954.76,0.0,0.99958,0.0,0.0418]
[1779137723559,56.25,76954.76,0.0,0.99958,0.0,0.0418]
[1779137724040,56.25,76955.72,0.0,0.99958,0.0,0.04171]
[1779137725043,56.25,76958.13,0.0,0.99958,0.0,0.04149]
[1779137726050,56.25,76963.82,0.0,0.99958,0.0,0.04099]
[1779137727057,56.25,76964.76,0.0,0.99959,0.0,0.0409]
[1779137728064,56.25,76968.4,0.0,0.99959,0.0,0.04058]
[1779137729411,56.25,76968.4,0.0,0.99959,0.0,0.04058]
[1779137729456,56.25,76970.56,0.0,0.99959,0.0,0.04039]
[1779137729561,56.25,76970.56,0.0,0.99959,0.0,0.04039]
[1779137730078,56.25,76967.73,0.0,0.99959,0.0,0.04064]
[1779137731085,56.25,76965.54,0.0,0.99959,0.0,0.04046]
[1779137732092,56.25,76966.21,0.0,0.99959,0.0,0.04041]
[1779137732871,56.25,76966.21,0.0,0.99959,0.0,0.04041]
[1779137733059,56.25,76966.21,0.0,0.99959,0.0,0.04041]
[1779137739141,56.25,76965.97,0.0,0.99959,0.0,0.04043]
[1779137742444,56.25,76965.59,0.0,0.99959,0.0,0.04046]
[1779137742491,56.25,76964.72,0.0,0.99959,0.0,0.04054]
[1779137742563,56.25,76964.72,0.0,0.99959,0.0,0.04054]
[1779137743170,56.25,76963.72,0.0,0.99959,0.0,0.04062]
[1779137746372,56.25,76963.59,0.0,0.99959,0.0,0.04064]
[1779137750219,56.25,76964.32,0.0,0.99959,0.0,0.04057]
[1779137754993,56.25,76964.74,0.0,0.99959,0.0,0.04053]
[1779137755058,56.25,76964.74,0.0,0.99959,0.0,0.04053]
[1779137758275,56.25,76967.42,0.0,0.99959,0.0,0.0403]
[1779137759445,56.25,76967.42,0.0,0.99959,0.0,0.0403]
[1779137759563,56.25,76967.6,0.0,0.99959,0.0,0.04028]
[1779137760289,56.25,76971.21,0.0,0.9996,0.0,0.03997]
[1779137761296,56.25,76973.71,0.0,0.9996,0.0,0.03976]
[1779137762303,56.25,76972.77,0.0,0.9996,0.0,0.03984]
[1779137763310,56.25,76973.96,0.0,0.9996,0.0,0.03973]
[1779137766105,56.25,76974.45,0.0,0.9996,0.0,0.03969]
[1779137766307,56.25,76974.45,0.0,0.9996,0.0,0.03969]
[1779137770735,56.25,76975.29,0.0,0.9996,0.0,0.03962]
[1779137772481,56.25,76975.29,0.0,0.9996,0.0,0.03962]
[1779137772559,56.25,76975.29,0.0,0.9996,0.0,0.03962]
[1779137774389,56.25,76977.34,0.0,0.9996,0.0,0.03944]
[1779137775396,56.25,76979.5,0.0,0.9996,0.0,0.03926]
[1779137776287,56.25,76979.5,0.0,0.9996,0.0,0.03926]
[1779137776307,56.25,76979.5,0.0,0.9996,0.0,0.03926]
[1779137776403,56.25,76981.35,0.0,0.9996,0.0,0.0391]
[1779137777943,56.25,76981.63,0.0,0.99961,0.0,0.03908]
[1779137778063,56.25,76981.63,0.0,0.99961,0.0,0.03908]
[1779137778417,56.25,76984.35,0.0,0.99961,0.0,0.03885]
[1779137780431,56.25,76988.24,0.0,0.99961,0.0,0.03852]
[1779137781438,56.25,76990.43,0.0,0.99961,0.0,0.03834]
[1779137782159,56.25,76990.43,0.0,0.99961,0.0,0.03834]
[1779137782309,56.25,76990.43,0.0,0.99961,0.0,0.03834]
[1779137782445,56.25,76991.33,0.0,0.99961,0.0,0.03827]
[1779137785466,56.25,76990.57,0.0,0.99961,0.0,0.03833]
[1779137787480,56.25,76989.46,0.0,0.99961,0.0,0.03842]
[1779137790140,56.25,76989.7,0.0,0.99961,0.0,0.0384]
[1779137790307,56.25,76989.7,0.0,0.99961,0.0,0.0384]
[1779137795536,56.25,76990.16,0.0,0.99962,0.0,0.03801]
[1779137800571,56.25,76989.99,0.0,0.99962,0.0,0.03802]
[1779137802842,56.25,76990.11,0.0,0.99962,0.0,0.03801]
[1779137803059,56.25,76990.11,0.0,0.99962,0.0,0.03801]
[1779137808628,56.25,76990.79,0.0,0.99962,0.0,0.03796]
[1779137813663,56.25,76991.04,0.0,0.99962,0.0,0.03794]
[1779137816609,56.25,76991.11,0.0,0.99962,0.0,0.03793]
[1779137816809,56.25,76991.11,0.0,0.99962,0.0,0.03793]
[1779137817378,56.25,76987.48,0.0,0.99961,0.0,0.03823]
[1779137822879,56.25,76986.97,0.0,0.99961,0.0,0.03827]
[1779137823066,56.25,76986.97,0.0,0.99961,0.0,0.03827]
[1779137823144,56.25,76987.95,0.0,0.99961,0.0,0.03819]
[1779137824741,56.25,76988.57,0.0,0.99961,0.0,0.03814]
[1779137829629,56.25,76988.78,0.0,0.99962,0.0,0.03812]
[1779137829807,56.25,76988.78,0.0,0.99962,0.0,0.03812]
[1779137835058,56.25,76988.54,0.0,0.99961,0.0,0.03814]
[1779137836826,56.25,76981.24,0.0,0.99961,0.0,0.03875]
[1779137837680,56.25,76981.24,0.0,0.99961,0.0,0.03875]
[1779137837807,56.25,76981.24,0.0,0.99961,0.0,0.03875]
[1779137837833,56.25,76978.57,0.0,0.99961,0.0,0.03898]
[1779137838841,56.25,76967.99,0.0,0.9996,0.0,0.03988]
[1779137840127,56.25,76967.99,0.0,0.9996,0.0,0.03988]
[1779137840309,56.25,76967.99,0.0,0.9996,0.0,0.03988]
[1779137840378,56.25,76961.12,0.0,0.99959,0.0,0.04048]
[1779137842869,56.25,76959.64,0.0,0.99959,0.0,0.04061]
[1779137847905,56.25,76959.84,0.0,0.99959,0.0,0.04059]
[1779137848912,56.25,76957.57,0.0,0.99959,0.0,0.04079]
[1779137849919,56.25,76958.49,0.0,0.99959,0.0,0.04071]
[1779137852223,56.25,76959.06,0.0,0.99959,0.0,0.04066]
[1779137852307,56.25,76959.06,0.0,0.99959,0.0,0.04066]
[1779137852324,56.25,76961.31,0.0,0.99959,0.0,0.0401]
[1779137852940,56.25,76965.51,0.0,0.9996,0.0,0.03973]
[1779137854954,56.25,76966.41,0.0,0.9996,0.0,0.03965]
[1779137859989,56.25,76966.58,0.0,0.9996,0.0,0.03964]
[1779137864265,56.25,76966.44,0.0,0.9996,0.0,0.03965]
[1779137864287,56.25,76922.79,0.0,0.99955,0.0,0.04357]
[1779137865062,56.25,76922.79,0.0,0.99955,0.0,0.04357]
[1779137865144,56.25,76901.22,0.0,0.99953,0.0,0.04564]
[1779137866043,56.25,76903.14,0.0,0.99953,0.0,0.04545]
[1779137867339,56.25,76903.14,0.0,0.99953,0.0,0.04545]
[1779137867379,56.25,76905.35,0.0,0.99954,0.0,0.04524]
[1779137868437,56.25,76905.35,0.0,0.99954,0.0,0.04524]
[1779137868577,56.25,76905.35,0.0,0.99954,0.0,0.04524]
[1779137868627,56.25,76913.14,0.0,0.99954,0.0,0.04449]
[1779137870071,56.25,76914.28,0.0,0.99955,0.0,0.04438]
[1779137871078,56.25,76916.02,0.0,0.99955,0.0,0.04421]
[1779137872899,56.25,76916.41,0.0,0.99955,0.0,0.04417]
[1779137872974,56.25,76916.41,0.0,0.99955,0.0,0.04417]
[1779137873067,56.25,76916.41,0.0,0.99955,0.0,0.04417]
[1779137873092,56.25,76915.56,0.0,0.99955,0.0,0.04425]
[1779137878127,56.25,76916.16,0.0,0.99955,0.0,0.0442]
[1779137883162,56.25,76916.09,0.0,0.99955,0.0,0.0442]
[1779137887365,56.25,76916.27,0.0,0.99955,0.0,0.04419]
[1779137887413,56.25,76878.31,0.0,0.99951,0.0,0.04793]
[1779137888209,56.25,76856.14,0.0,0.99948,0.0,0.05024]
[1779137889215,56.25,76861.72,0.0,0.99949,0.0,0.04965]
[1779137890222,56.25,76863.79,0.0,0.99949,0.0,0.04943]
[1779137890722,56.25,76863.79,0.0,0.99949,0.0,0.04943]
[1779137892236,56.25,76857.97,0.0,0.99948,0.0,0.05005]
[1779137895732,56.25,76857.35,0.0,0.99948,0.0,0.05012]
[1779137895817,56.25,76857.35,0.0,0.99948,0.0,0.05012]
[1779137895844,56.25,76857.35,0.0,0.99948,0.0,0.05012]
[1779137896064,56.25,76857.35,0.0,0.99948,0.0,0.05012]
[1779137896264,56.25,76857.64,0.0,0.99948,0.0,0.05008]
[1779137901299,56.25,76861.98,0.0,0.99949,0.0,0.04962]
[1779137902321,56.25,76864.17,0.0,0.99949,0.0,0.04939]
[1779137903318,56.25,76869.98,0.0,0.9995,0.0,0.04879]
[1779137905332,56.25,76871.6,0.0,0.9995,0.0,0.04862]
[1779137907075,56.25,76872.13,0.0,0.9995,0.0,0.04856]
[1779137907200,56.25,76872.13,0.0,0.9995,0.0,0.04856]
[1779137907321,56.25,76872.13,0.0,0.9995,0.0,0.04856]
[1779137907347,56.25,76872.15,0.0,0.9995,0.0,0.04856]
[1779137908976,56.25,76871.97,0.0,0.9995,0.0,0.04858]
[1779137909059,56.25,76871.97,0.0,0.9995,0.0,0.04858]
[1779137911374,56.25,76873.29,0.0,0.9995,0.0,0.04802]
[1779137916409,56.25,76873.91,0.0,0.99951,0.0,0.04795]
[1779137917256,56.25,76873.91,0.0,0.99951,0.0,0.04795]
[1779137917308,56.25,76873.91,0.0,0.99951,0.0,0.04795]
[1779137917545,56.25,76873.91,0.0,0.99951,0.0,0.04795]
[1779137917558,56.25,76873.91,0.0,0.99951,0.0,0.04795]
[1779137917646,56.25,76873.7,0.0,0.99951,0.0,0.04797]
[1779137922957,56.25,76873.88,0.0,0.99951,0.0,0.04795]
[1779137924924,56.25,76873.88,0.0,0.99951,0.0,0.04795]
[1779137924963,56.25,76873.88,0.0,0.99951,0.0,0.04795]
[1779137925061,56.25,76873.88,0.0,0.99951,0.0,0.04795]
[1779137925472,56.25,76873.47,0.0,0.99951,0.0,0.048]
[1779137926820,56.25,76873.91,0.0,0.99951,0.0,0.04795]
[1779137927486,56.25,76877.46,0.0,0.99951,0.0,0.04759]
[1779137931407,56.25,76877.34,0.0,0.99951,0.0,0.0476]
[1779137931478,56.25,76877.34,0.0,0.99951,0.0,0.0476]
[1779137931575,56.25,76877.34,0.0,0.99951,0.0,0.0476]
[1779137931665,56.25,76874.63,0.0,0.99951,0.0,0.04788]
[1779137933528,56.25,76872.72,0.0,0.9995,0.0,0.04807]
[1779137934166,56.25,76872.72,0.0,0.9995,0.0,0.04807]
[1779137934310,56.25,76872.72,0.0,0.9995,0.0,0.04807]
[1779137935716,56.25,76872.94,0.0,0.9995,0.0,0.04805]
[1779137935542,56.25,76867.33,0.0,0.9995,0.0,0.04863]
[1779137935813,56.25,76867.33,0.0,0.9995,0.0,0.04863]
[1779137935847,56.25,76867.33,0.0,0.9995,0.0,0.04863]
[1779137936068,56.25,76867.33,0.0,0.9995,0.0,0.04863]
[1779137936549,56.25,76867.14,0.0,0.9995,0.0,0.04865]
[1779137939726,56.25,76867.07,0.0,0.9995,0.0,0.04866]
[1779137939808,56.25,76865.84,0.0,0.9995,0.0,0.04878]
[1779137941022,56.25,76865.86,0.0,0.9995,0.0,0.04878]
[1779137946619,56.25,76866.48,0.0,0.9995,0.0,0.04872]
[1779137951654,56.25,76866.13,0.0,0.9995,0.0,0.04875]
[1779137957697,56.25,76870.02,0.0,0.9995,0.0,0.04835]
[1779137958704,56.25,76875.08,0.0,0.99951,0.0,0.04783]
[1779137963738,56.25,76874.85,0.0,0.99951,0.0,0.04786]
[1779137964745,56.25,76876.36,0.0,0.99951,0.0,0.0477]
[1779137969780,56.25,76876.46,0.0,0.99951,0.0,0.04769]
[1779137972801,56.25,76876.64,0.0,0.99951,0.0,0.04725]
[1779137974815,56.25,76875.11,0.0,0.99951,0.0,0.0474]
[1779137979850,56.25,76874.95,0.0,0.99951,0.0,0.04742]
[1779137982871,56.25,76869.62,0.0,0.9995,0.0,0.04796]
[1779137984886,56.25,76861.9,0.0,0.9995,0.0,0.04876]
[1779137985892,56.25,76858.24,0.0,0.99949,0.0,0.04914]
[1779137987906,56.25,76857.88,0.0,0.99949,0.0,0.04918]
[1779137991934,56.25,76855.93,0.0,0.99949,0.0,0.04938]
[1779137996970,56.25,76856.96,0.0,0.99949,0.0,0.04928]
[1779137998984,56.25,76854.58,0.0,0.99949,0.0,0.04953]
[1779138001000,56.25,76856.36,0.0,0.99949,0.0,0.04934]
[1779138002006,56.25,76859.28,0.0,0.99949,0.0,0.04903]
[1779138007042,56.25,76858.4,0.0,0.99949,0.0,0.04913]
[1779138013077,56.25,76858.1,0.0,0.99949,0.0,0.04916]
[1779138013637,56.25,76858.1,0.0,0.99949,0.0,0.04916]
[1779138013708,56.25,76858.1,0.0,0.99949,0.0,0.04916]
[1779138013799,56.25,76858.06,0.0,0.99949,0.0,0.04916]
[1779138013814,56.25,76858.06,0.0,0.99949,0.0,0.04916]
[1779138016022,56.25,76858.44,0.0,0.99949,0.0,0.04912]
[1779138016058,56.25,76858.44,0.0,0.99949,0.0,0.04912]
[1779138018126,56.25,76860.84,0.0,0.99949,0.0,0.04887]
[1779138018908,56.25,76860.84,0.0,0.99949,0.0,0.04887]
[1779138019056,56.25,76860.84,0.0,0.99949,0.0,0.04887]
[1779138019315,56.25,76860.84,0.0,0.99949,0.0,0.04887]
[1779138019457,56.25,76860.84,0.0,0.99949,0.0,0.04887]
[1779138019541,56.25,76865.8,0.0,0.9995,0.0,0.04836]
[1779138021147,56.25,76869.35,0.0,0.9995,0.0,0.04799]
[1779138022656,56.25,76869.35,0.0,0.9995,0.0,0.04799]
[1779138022811,56.25,76869.35,0.0,0.9995,0.0,0.04799]
[1779138023182,56.25,76869.36,0.0,0.9995,0.0,0.04799]
[1779138023282,56.25,76870.35,0.0,0.99951,0.0,0.04789]
[1779138024808,56.25,76870.35,0.0,0.99951,0.0,0.04789]
[1779138024851,56.25,76870.82,0.0,0.99951,0.0,0.04784]
[1779138026816,56.25,76870.82,0.0,0.99951,0.0,0.04784]
[1779138026184,56.25,76871.17,0.0,0.99951,0.0,0.0478]
[1779138027200,56.25,76871.17,0.0,0.99951,0.0,0.0478]
[1779138027301,56.25,76871.16,0.0,0.99951,0.0,0.04781]
[1779138030809,56.25,76870.96,0.0,0.99951,0.0,0.04783]
[1779138030212,56.25,76872.58,0.0,0.99951,0.0,0.04766]
[1779138031086,56.25,76872.58,0.0,0.99951,0.0,0.04766]
[1779138031219,56.25,76872.52,0.0,0.99951,0.0,0.04724]
[1779138034812,56.25,76872.47,0.0,0.99951,0.0,0.04725]
[1779138035014,56.25,76872.31,0.0,0.99951,0.0,0.04726]
[1779138035249,56.25,76872.52,0.0,0.99951,0.0,0.04724]
[1779138036256,56.25,76876.92,0.0,0.99952,0.0,0.0468]
[1779138038819,56.25,76877.39,0.0,0.99952,0.0,0.04675]
[1779138038931,56.25,76877.58,0.0,0.99952,0.0,0.04673]
[1779138039414,56.25,76877.58,0.0,0.99952,0.0,0.04673]
[1779138039566,56.25,76877.58,0.0,0.99952,0.0,0.04673]
[1779138039667,56.25,76877.63,0.0,0.99952,0.0,0.04673]
[1779138042814,56.25,76877.63,0.0,0.99952,0.0,0.04673]
[1779138042938,56.25,76877.63,0.0,0.99952,0.0,0.04673]
[1779138043038,56.25,76877.63,0.0,0.99952,0.0,0.04673]
[1779138044316,56.25,76881.36,0.0,0.99952,0.0,0.04636]
[1779138045323,56.25,76883.97,0.0,0.99953,0.0,0.0461]
[1779138046815,56.25,76883.97,0.0,0.99953,0.0,0.0461]
[1779138046976,56.25,76884.13,0.0,0.99953,0.0,0.04608]
[1779138047058,56.25,76884.13,0.0,0.99953,0.0,0.04608]
[1779138047164,56.25,76884.13,0.0,0.99953,0.0,0.04608]
[1779138047337,56.25,76884.09,0.0,0.99953,0.0,0.04609]
[1779138049352,56.25,76882.57,0.0,0.99952,0.0,0.04624]
[1779138050810,56.25,76882.57,0.0,0.99952,0.0,0.04624]
[1779138050993,56.25,76882.4,0.0,0.99952,0.0,0.04625]
[1779138051366,56.25,76882.8,0.0,0.99952,0.0,0.04621]
[1779138052809,56.25,76882.8,0.0,0.99952,0.0,0.04621]
[1779138053200,56.25,76882.8,0.0,0.99952,0.0,0.04621]
[1779138053380,56.25,76882.93,0.0,0.99952,0.0,0.0462]
[1779138056814,56.25,76883.32,0.0,0.99952,0.0,0.04616]
[1779138057209,56.25,76883.32,0.0,0.99952,0.0,0.04616]
[1779138057408,56.25,76883.53,0.0,0.99952,0.0,0.04614]
[1779138058809,56.25,76883.53,0.0,0.99952,0.0,0.04614]
[1779138059211,56.25,76883.53,0.0,0.99952,0.0,0.04614]
[1779138059308,56.25,76883.53,0.0,0.99952,0.0,0.04614]
[1779138060808,56.25,76883.53,0.0,0.99952,0.0,0.04614]
[1779138060964,56.25,76883.61,0.0,0.99953,0.0,0.04613]
[1779138061436,56.25,76867.92,0.0,0.99951,0.0,0.04771]
[1779138062657,56.25,76867.92,0.0,0.99951,0.0,0.04771]
[1779138062812,56.25,76867.92,0.0,0.99951,0.0,0.04771]
[1779138062758,56.25,76866.22,0.0,0.99951,0.0,0.04788]
[1779138063450,56.25,76865.97,0.0,0.99951,0.0,0.04791]
[1779138064652,56.25,76865.97,0.0,0.99951,0.0,0.04791]
[1779138064816,56.25,76865.97,0.0,0.99951,0.0,0.04791]
[1779138066811,56.25,76865.76,0.0,0.9995,0.0,0.04793]
[1779138066956,56.25,76865.84,0.0,0.99951,0.0,0.04792]
[1779138067479,56.25,76864.92,0.0,0.9995,0.0,0.04802]
[1779138070810,56.25,76865.01,0.0,0.9995,0.0,0.04801]
[1779138071109,56.25,76865.01,0.0,0.9995,0.0,0.04801]
[1779138071170,56.25,76865.01,0.0,0.9995,0.0,0.04801]
[1779138073774,56.25,76865.01,0.0,0.9995,0.0,0.04801]
[1779138073788,56.25,76812.3,0.0,0.99944,0.0,0.0537]
[1779138074531,56.25,76802.44,0.0,0.99943,0.0,0.05484]
[1779138074949,56.25,76802.44,0.0,0.99943,0.0,0.05484]
[1779138075537,56.25,76797.39,0.0,0.99942,0.0,0.05542]
[1779138077195,56.25,76797.39,0.0,0.99942,0.0,0.05542]
[1779138077551,56.25,76797.34,0.0,0.99942,0.0,0.05543]
[1779138078242,56.25,76797.34,0.0,0.99942,0.0,0.05543]
[1779138078558,56.25,76797.34,0.0,0.99942,0.0,0.05543]
[1779138078715,56.25,76797.34,0.0,0.99942,0.0,0.05543]
[1779138078796,56.25,76799.37,0.0,0.99942,0.0,0.05519]
[1779138081310,56.25,76799.66,0.0,0.99942,0.0,0.05516]
[1779138081513,56.25,76799.66,0.0,0.99942,0.0,0.05516]
[1779138081586,56.25,76799.86,0.0,0.99942,0.0,0.05514]
[1779138082072,56.25,76799.86,0.0,0.99942,0.0,0.05514]
[1779138082231,56.25,76799.86,0.0,0.99942,0.0,0.05514]
[1779138082593,56.25,76804.28,0.0,0.99943,0.0,0.05462]
[1779138083600,56.25,76805.81,0.0,0.99943,0.0,0.05445]
[1779138085320,56.25,76806.0,0.0,0.99943,0.0,0.05442]
[1779138085392,56.25,76806.0,0.0,0.99943,0.0,0.05442]
[1779138085614,56.25,76805.88,0.0,0.99943,0.0,0.05444]
[1779138087327,56.25,76805.88,0.0,0.99943,0.0,0.05444]
[1779138087567,56.25,76805.88,0.0,0.99943,0.0,0.05444]
[1779138088635,56.25,76798.14,0.0,0.99942,0.0,0.05534]
[1779138089322,56.25,76798.14,0.0,0.99942,0.0,0.05534]
[1779138089371,56.25,76798.14,0.0,0.99942,0.0,0.05534]
[1779138089643,56.25,76798.38,0.0,0.99942,0.0,0.05531]
[1779138091316,56.25,76798.71,0.0,0.99942,0.0,0.05527]
[1779138091431,56.25,76798.71,0.0,0.99942,0.0,0.05527]
[1779138091656,56.25,76798.25,0.0,0.99943,0.0,0.05484]
[1779138093313,56.25,76797.29,0.0,0.99943,0.0,0.05495]
[1779138093642,56.25,76797.29,0.0,0.99943,0.0,0.05495]
[1779138093732,56.25,76797.29,0.0,0.99943,0.0,0.05495]
[1779138094894,56.25,76797.29,0.0,0.99943,0.0,0.05495]
[1779138095074,56.25,76797.29,0.0,0.99943,0.0,0.05495]
[1779138097312,56.25,76797.06,0.0,0.99942,0.0,0.05498]
[1779138097456,56.25,76797.06,0.0,0.99942,0.0,0.05498]
[1779138097698,56.25,76796.73,0.0,0.99942,0.0,0.05502]
[1779138098705,56.25,76798.04,0.0,0.99943,0.0,0.05487]
[1779138099312,56.25,76798.04,0.0,0.99943,0.0,0.05487]
[1779138099579,56.25,76798.04,0.0,0.99943,0.0,0.05487]
[1779138099674,56.25,76798.04,0.0,0.99943,0.0,0.05487]
[1779138103312,56.25,76798.04,0.0,0.99943,0.0,0.05487]
[1779138103598,56.25,76798.04,0.0,0.99943,0.0,0.05487]
[1779138103740,56.25,76797.61,0.0,0.99943,0.0,0.05492]
[1779138106560,56.25,76797.67,0.0,0.99943,0.0,0.05491]
[1779138106740,56.25,76797.67,0.0,0.99943,0.0,0.05491]
[1779138106816,56.25,76797.67,0.0,0.99943,0.0,0.05491]
[1779138106903,56.25,76797.67,0.0,0.99943,0.0,0.05491]
[1779138106841,56.25,76801.62,0.0,0.99943,0.0,0.05445]
[1779138108136,56.25,76802.48,0.0,0.99943,0.0,0.05435]
[1779138108309,56.25,76802.48,0.0,0.99943,0.0,0.05435]
[1779138108775,56.25,76805.75,0.0,0.99944,0.0,0.05398]
[1779138109317,56.25,76805.75,0.0,0.99944,0.0,0.05398]
[1779138109495,56.25,76805.75,0.0,0.99944,0.0,0.05398]
[1779138109518,56.25,76805.75,0.0,0.99944,0.0,0.05398]
[1779138113312,56.25,76805.59,0.0,0.99944,0.0,0.054]
[1779138113380,56.25,76805.59,0.0,0.99944,0.0,0.054]
[1779138113412,56.25,76805.59,0.0,0.99944,0.0,0.054]
[1779138115314,56.25,76805.59,0.0,0.99944,0.0,0.054]
[1779138115587,56.25,76805.59,0.0,0.99944,0.0,0.054]
[1779138115675,56.25,76805.59,0.0,0.99944,0.0,0.054]
[1779138117838,56.25,76803.32,0.0,0.99943,0.0,0.05426]
[1779138119320,56.25,76803.36,0.0,0.99943,0.0,0.05425]
[1779138119428,56.25,76803.36,0.0,0.99943,0.0,0.05425]
[1779138119852,56.25,76803.4,0.0,0.99943,0.0,0.05425]
[1779138120860,56.25,76800.5,0.0,0.99943,0.0,0.05458]
[1779138121170,56.25,76800.5,0.0,0.99943,0.0,0.05458]
[1779138121309,56.25,76800.5,0.0,0.99943,0.0,0.05458]
[1779138122413,56.25,76799.83,0.0,0.99943,0.0,0.05466]
[1779138122537,56.25,76799.83,0.0,0.99943,0.0,0.05466]
[1779138122562,56.25,76799.83,0.0,0.99943,0.0,0.05466]
[1779138122687,56.25,76799.83,0.0,0.99943,0.0,0.05466]
[1779138122874,56.25,76798.22,0.0,0.99943,0.0,0.05485]
[1779138124888,56.25,76794.78,0.0,0.99942,0.0,0.05525]
[1779138125313,56.25,76794.78,0.0,0.99942,0.0,0.05525]
[1779138125523,56.25,76794.78,0.0,0.99942,0.0,0.05525]
[1779138125895,56.25,76787.77,0.0,0.99941,0.0,0.05607]
[1779138126902,56.25,76781.28,0.0,0.9994,0.0,0.05684]
[1779138127811,56.25,76781.28,0.0,0.9994,0.0,0.05684]
[1779138127911,56.25,76781.28,0.0,0.9994,0.0,0.05684]
[1779138127909,56.25,76780.91,0.0,0.9994,0.0,0.05689]
[1779138129928,56.25,76772.6,0.0,0.99939,0.0,0.05789]
[1779138131319,56.25,76772.6,0.0,0.99939,0.0,0.05789]
[1779138131467,56.25,76772.6,0.0,0.99939,0.0,0.05789]
[1779138131528,56.25,76772.52,0.0,0.99939,0.0,0.0579]
[1779138132142,56.25,76772.52,0.0,0.99939,0.0,0.0579]
[1779138132315,56.25,76772.52,0.0,0.99939,0.0,0.0579]
[1779138133317,56.25,76772.14,0.0,0.99939,0.0,0.05795]
[1779138133631,56.25,76770.65,0.0,0.99939,0.0,0.05813]
[1779138133956,56.25,76771.67,0.0,0.99939,0.0,0.058]
[1779138134963,56.25,76770.71,0.0,0.99939,0.0,0.05812]
[1779138135970,56.25,76764.6,0.0,0.99938,0.0,0.05887]
[1779138138206,56.25,76764.75,0.0,0.99938,0.0,0.05885]
[1779138138314,56.25,76764.75,0.0,0.99938,0.0,0.05885]
[1779138139313,56.25,76764.75,0.0,0.99938,0.0,0.05885]
[1779138139480,56.25,76764.75,0.0,0.99938,0.0,0.05885]
[1779138139573,56.25,76762.56,0.0,0.99938,0.0,0.05913]
[1779138140670,56.25,76753.99,0.0,0.99936,0.0,0.0602]
[1779138142012,56.25,76750.9,0.0,0.99936,0.0,0.06059]
[1779138144087,56.25,76750.89,0.0,0.99936,0.0,0.06059]
[1779138144309,56.25,76750.89,0.0,0.99936,0.0,0.06059]
[1779138145035,56.25,76748.07,0.0,0.99936,0.0,0.06095]
[1779138148056,56.25,76745.71,0.0,0.99935,0.0,0.06125]
[1779138149063,56.25,76747.2,0.0,0.99936,0.0,0.06106]
[1779138150070,56.25,76752.33,0.0,0.99936,0.0,0.06041]
[1779138151077,56.25,76752.48,0.0,0.99937,0.0,0.05987]
[1779138152528,56.25,76752.48,0.0,0.99937,0.0,0.05987]
[1779138152560,56.25,76752.48,0.0,0.99937,0.0,0.05987]
[1779138154578,56.25,76752.99,0.0,0.99937,0.0,0.05981]
[1779138154604,56.25,76761.24,0.0,0.99938,0.0,0.05878]
[1779138155272,56.25,76765.1,0.0,0.99939,0.0,0.0583]
[1779138156113,56.25,76761.64,0.0,0.99938,0.0,0.05873]
[1779138158122,56.25,76761.63,0.0,0.99938,0.0,0.05873]
[1779138158192,56.25,76760.64,0.0,0.99938,0.0,0.05885]
[1779138162155,56.25,76764.53,0.0,0.99939,0.0,0.05837]
[1779138164169,56.25,76767.47,0.0,0.99939,0.0,0.05801]
[1779138165176,56.25,76768.53,0.0,0.99939,0.0,0.05789]
[1779138168197,56.25,76770.46,0.0,0.99939,0.0,0.05765]
[1779138170211,56.25,76771.33,0.0,0.99939,0.0,0.05754]
[1779138171218,56.25,76775.56,0.0,0.9994,0.0,0.05703]
[1779138172891,56.25,76775.56,0.0,0.9994,0.0,0.05703]
[1779138173063,56.25,76775.68,0.0,0.9994,0.0,0.05702]
[1779138175246,56.25,76778.57,0.0,0.9994,0.0,0.05667]
[1779138176253,56.25,76779.37,0.0,0.99941,0.0,0.05658]
[1779138178429,56.25,76779.39,0.0,0.99941,0.0,0.05658]
[1779138178567,56.25,76779.39,0.0,0.99941,0.0,0.05658]
[1779138183303,56.25,76781.93,0.0,0.99941,0.0,0.05627]
[1779138184310,56.25,76796.45,0.0,0.99943,0.0,0.05457]
[1779138185317,56.25,76796.87,0.0,0.99943,0.0,0.05452]
[1779138186324,56.25,76797.61,0.0,0.99943,0.0,0.05444]
[1779138187331,56.25,76798.39,0.0,0.99943,0.0,0.05435]
[1779138188113,56.25,76798.39,0.0,0.99943,0.0,0.05435]
[1779138188315,56.25,76798.39,0.0,0.99943,0.0,0.05435]
[1779138188338,56.25,76800.04,0.0,0.99943,0.0,0.05416]
[1779138189345,56.25,76799.06,0.0,0.99943,0.0,0.05427]
[1779138191359,56.25,76807.53,0.0,0.99944,0.0,0.05331]
[1779138192366,56.25,76808.57,0.0,0.99944,0.0,0.05319]
[1779138193373,56.25,76819.41,0.0,0.99946,0.0,0.05198]
[1779138194380,56.25,76822.14,0.0,0.99946,0.0,0.05168]
[1779138195410,56.25,76834.23,0.0,0.99948,0.0,0.05036]
[1779138196409,56.25,76838.5,0.0,0.99948,0.0,0.04991]
[1779138197416,56.25,76836.65,0.0,0.99948,0.0,0.0501]
[1779138198423,56.25,76833.15,0.0,0.99948,0.0,0.05048]
[1779138199430,56.25,76822.44,0.0,0.99946,0.0,0.05164]
[1779138200437,56.25,76813.77,0.0,0.99945,0.0,0.0526]
[1779138201444,56.25,76813.2,0.0,0.99945,0.0,0.05267]
[1779138202451,56.25,76815.33,0.0,0.99945,0.0,0.05243]
[1779138203752,56.25,76815.33,0.0,0.99945,0.0,0.05243]
[1779138203809,56.25,76815.33,0.0,0.99945,0.0,0.05243]
[1779138203907,56.25,76816.15,0.0,0.99945,0.0,0.05234]
[1779138204465,56.25,76815.15,0.0,0.99945,0.0,0.05245]
[1779138209500,56.25,76815.9,0.0,0.99945,0.0,0.05237]
[1779138213528,56.25,76815.3,0.0,0.99946,0.0,0.05197]
[1779138214535,56.25,76820.27,0.0,0.99946,0.0,0.05142]
[1779138215542,56.25,76827.98,0.0,0.99947,0.0,0.05059]
[1779138216549,56.25,76829.11,0.0,0.99948,0.0,0.05046]
[1779138218050,56.25,76829.12,0.0,0.99948,0.0,0.05046]
[1779138218059,56.25,76829.12,0.0,0.99948,0.0,0.05046]
[1779138218563,56.25,76830.2,0.0,0.99948,0.0,0.05035]
[1779138219570,56.25,76828.73,0.0,0.99947,0.0,0.05051]
[1779138224606,56.25,76828.91,0.0,0.99947,0.0,0.05049]
[1779138225613,56.25,76831.4,0.0,0.99948,0.0,0.05022]
[1779138227818,56.25,76831.17,0.0,0.99948,0.0,0.05024]
[1779138227870,56.25,76830.43,0.0,0.99948,0.0,0.05032]
[1779138228060,56.25,76830.43,0.0,0.99948,0.0,0.05032]
[1779138233669,56.25,76829.96,0.0,0.99948,0.0,0.05037]
[1779138234676,56.25,76829.15,0.0,0.99948,0.0,0.05046]
[1779138235909,56.25,76829.15,0.0,0.99948,0.0,0.05046]
[1779138236060,56.25,76828.69,0.0,0.99947,0.0,0.05051]
[1779138241725,56.25,76829.01,0.0,0.99947,0.0,0.05048]
[1779138242732,56.25,76829.73,0.0,0.99948,0.0,0.0504]
[1779138247767,56.25,76829.7,0.0,0.99948,0.0,0.0504]
[1779138249932,56.25,76829.78,0.0,0.99948,0.0,0.05039]
[1779138250059,56.25,76829.78,0.0,0.99948,0.0,0.05039]
[1779138256832,56.25,76830.6,0.0,0.99948,0.0,0.0503]
[1779138257837,56.25,76831.73,0.0,0.99948,0.0,0.05018]
[1779138258844,56.25,76834.27,0.0,0.99948,0.0,0.04991]
[1779138262060,56.25,76834.71,0.0,0.99948,0.0,0.04987]
[1779138262309,56.25,76834.5,0.0,0.99948,0.0,0.04989]
[1779138262878,56.25,76831.8,0.0,0.99948,0.0,0.05018]
[1779138264892,56.25,76832.72,0.0,0.99948,0.0,0.05008]
[1779138269927,56.25,76832.25,0.0,0.99948,0.0,0.05013]
[1779138271093,56.25,76832.85,0.0,0.99948,0.0,0.05006]
[1779138271307,56.25,76832.85,0.0,0.99948,0.0,0.05006]
[1779138271941,56.25,76832.68,0.0,0.99948,0.0,0.04964]
[1779138276976,56.25,76832.33,0.0,0.99948,0.0,0.04967]
[1779138281004,56.25,76830.78,0.0,0.99948,0.0,0.04984]
[1779138281869,56.25,76830.78,0.0,0.99948,0.0,0.04984]
[1779138282059,56.25,76830.78,0.0,0.99948,0.0,0.04984]
[1779138287046,56.25,76822.33,0.0,0.99947,0.0,0.05075]
[1779138287797,56.25,76822.33,0.0,0.99947,0.0,0.05075]
[1779138287810,56.25,76822.33,0.0,0.99947,0.0,0.05075]
[1779138288053,56.25,76820.64,0.0,0.99947,0.0,0.05093]
[1779138293088,56.25,76820.14,0.0,0.99947,0.0,0.05098]
[1779138299130,56.25,76820.12,0.0,0.99947,0.0,0.05099]
[1779138302209,56.25,76820.68,0.0,0.99947,0.0,0.05093]
[1779138302308,56.25,76820.68,0.0,0.99947,0.0,0.05093]
[1779138303158,56.25,76819.34,0.0,0.99947,0.0,0.05107]
[1779138308193,56.25,76819.12,0.0,0.99947,0.0,0.0511]
[1779138309200,56.25,76820.41,0.0,0.99947,0.0,0.05095]
[1779138314235,56.25,76820.86,0.0,0.99947,0.0,0.05091]
[1779138317150,56.25,76820.82,0.0,0.99947,0.0,0.05091]
[1779138317309,56.25,76820.82,0.0,0.99947,0.0,0.05091]
[1779138317410,56.25,76824.0,0.0,0.99947,0.0,0.05057]
[1779138318263,56.25,76823.19,0.0,0.99947,0.0,0.05065]
[1779138320365,56.25,76823.18,0.0,0.99947,0.0,0.05065]
[1779138320562,56.25,76823.18,0.0,0.99947,0.0,0.05065]
[1779138320590,56.25,76828.59,0.0,0.99948,0.0,0.05007]
[1779138324305,56.25,76826.36,0.0,0.99948,0.0,0.05031]
[1779138325312,56.25,76827.27,0.0,0.99948,0.0,0.05021]
[1779138328333,56.25,76825.41,0.0,0.99948,0.0,0.05041]
[1779138330234,56.25,76825.33,0.0,0.99948,0.0,0.05042]
[1779138330309,56.25,76825.33,0.0,0.99948,0.0,0.05042]
[1779138330347,56.25,76819.25,0.0,0.99947,0.0,0.05108]
[1779138331354,56.25,76819.19,0.0,0.99947,0.0,0.05063]
[1779138332361,56.25,76818.47,0.0,0.99947,0.0,0.05071]
[1779138333368,56.25,76815.76,0.0,0.99947,0.0,0.05101]
[1779138334398,56.25,76815.76,0.0,0.99947,0.0,0.05101]
[1779138334564,56.25,76815.76,0.0,0.99947,0.0,0.05101]
[1779138335382,56.25,76814.38,0.0,0.99947,0.0,0.05116]
[1779138337396,56.25,76803.41,0.0,0.99945,0.0,0.05237]
[1779138338295,56.25,76803.41,0.0,0.99945,0.0,0.05237]
[1779138338308,56.25,76803.41,0.0,0.99945,0.0,0.05237]
[1779138338403,56.25,76798.16,0.0,0.99945,0.0,0.05296]
[1779138339410,56.25,76797.31,0.0,0.99944,0.0,0.05305]
[1779138342431,56.25,76796.55,0.0,0.99944,0.0,0.05314]
[1779138345452,56.25,76797.58,0.0,0.99945,0.0,0.05302]
[1779138347466,56.25,76796.7,0.0,0.99944,0.0,0.05312]
[1779138350487,56.25,76797.5,0.0,0.99944,0.0,0.05303]
[1779138351494,56.25,76798.32,0.0,0.99945,0.0,0.05294]
[1779138354034,56.25,76798.93,0.0,0.99945,0.0,0.05287]
[1779138354058,56.25,76798.93,0.0,0.99945,0.0,0.05287]
[1779138354133,56.25,76801.02,0.0,0.99945,0.0,0.05263]
[1779138355749,56.25,76802.17,0.0,0.99945,0.0,0.05251]
[1779138360114,56.25,76802.34,0.0,0.99945,0.0,0.05249]
[1779138360136,56.25,76802.34,0.0,0.99945,0.0,0.05249]
[1779138360328,56.25,76803.05,0.0,0.99945,0.0,0.05241]
[1779138360567,56.25,76803.05,0.0,0.99945,0.0,0.05241]
[1779138361564,56.25,76802.05,0.0,0.99945,0.0,0.05252]
[1779138366756,56.25,76801.72,0.0,0.99945,0.0,0.05256]
[1779138366809,56.25,76801.72,0.0,0.99945,0.0,0.05256]
[1779138371634,56.25,76810.14,0.0,0.99946,0.0,0.05162]
[1779138373648,56.25,76812.04,0.0,0.99946,0.0,0.05141]
[1779138374625,56.25,76812.04,0.0,0.99946,0.0,0.05141]
[1779138374808,56.25,76812.04,0.0,0.99946,0.0,0.05141]
[1779138380697,56.25,76813.7,0.0,0.99947,0.0,0.05123]
[1779138381704,56.25,76814.95,0.0,0.99947,0.0,0.0511]
[1779138387013,56.25,76814.88,0.0,0.99947,0.0,0.0511]
[1779138387058,56.25,76814.88,0.0,0.99947,0.0,0.0511]
[1779138394801,56.25,76815.16,0.0,0.99947,0.0,0.05062]
[1779138395608,56.25,76815.34,0.0,0.99947,0.0,0.0506]
[1779138395811,56.25,76815.34,0.0,0.99947,0.0,0.0506]
[1779138396853,56.25,76792.3,0.0,0.99944,0.0,0.05315]
[1779138397279,56.25,76792.3,0.0,0.99944,0.0,0.05315]
[1779138397834,56.25,76767.59,0.0,0.99941,0.0,0.05601]
[1779138398839,56.25,76771.73,0.0,0.99942,0.0,0.05552]
[1779138400599,56.25,76771.92,0.0,0.99942,0.0,0.0555]
[1779138402867,56.25,76777.98,0.0,0.99942,0.0,0.05479]
[1779138403874,56.25,76779.21,0.0,0.99943,0.0,0.05465]
[1779138406895,56.25,76783.01,0.0,0.99943,0.0,0.05421]
[1779138407902,56.25,76789.07,0.0,0.99944,0.0,0.05351]
[1779138408909,56.25,76795.04,0.0,0.99945,0.0,0.05284]
[1779138409293,56.25,76795.04,0.0,0.99945,0.0,0.05284]
[1779138409308,56.25,76795.04,0.0,0.99945,0.0,0.05284]
[1779138411930,56.25,76796.74,0.0,0.99945,0.0,0.05265]
[1779138412937,56.25,76797.55,0.0,0.99945,0.0,0.05256]
[1779138414951,56.25,76798.44,0.0,0.99945,0.0,0.05246]
[1779138417972,56.25,76799.35,0.0,0.99945,0.0,0.05236]
[1779138419362,56.25,76799.46,0.0,0.99945,0.0,0.05234]
[1779138419561,56.25,76799.46,0.0,0.99945,0.0,0.05234]
[1779138427037,56.25,76799.09,0.0,0.99945,0.0,0.05239]
[1779138429066,56.25,76798.85,0.0,0.99945,0.0,0.05241]
[1779138429310,56.25,76798.78,0.0,0.99945,0.0,0.05242]
[1779138434086,56.25,76799.63,0.0,0.99945,0.0,0.05232]
[1779138438114,56.25,76800.68,0.0,0.99945,0.0,0.05221]
[1779138440128,56.25,76798.92,0.0,0.99945,0.0,0.0524]
[1779138445163,56.25,76798.65,0.0,0.99945,0.0,0.05243]
[1779138446170,56.25,76797.6,0.0,0.99945,0.0,0.05255]
[1779138447177,56.25,76795.6,0.0,0.99945,0.0,0.05278]
[1779138447358,56.25,76795.6,0.0,0.99945,0.0,0.05278]
[1779138447565,56.25,76795.6,0.0,0.99945,0.0,0.05278]
[1779138448184,56.25,76794.54,0.0,0.99945,0.0,0.0529]
[1779138450198,56.25,76793.63,0.0,0.99944,0.0,0.053]
[1779138451205,56.25,76793.66,0.0,0.99945,0.0,0.05253]
[1779138453220,56.25,76794.77,0.0,0.99945,0.0,0.0524]
[1779138454939,56.25,76794.69,0.0,0.99945,0.0,0.05241]
[1779138455059,56.25,76794.69,0.0,0.99945,0.0,0.05241]
[1779138455237,56.25,76792.97,0.0,0.99945,0.0,0.0526]
[1779138456244,56.25,76791.93,0.0,0.99945,0.0,0.05272]
[1779138457251,56.25,76792.68,0.0,0.99945,0.0,0.05264]
[1779138461279,56.25,76793.41,0.0,0.99945,0.0,0.05255]
[1779138466314,56.25,76793.92,0.0,0.99945,0.0,0.0525]
[1779138469562,56.25,76794.21,0.0,0.99945,0.0,0.05246]
[1779138469813,56.25,76794.21,0.0,0.99945,0.0,0.05246]
[1779138475377,56.25,76794.07,0.0,0.99945,0.0,0.05248]
[1779138482276,56.25,76794.19,0.0,0.99945,0.0,0.05247]
[1779138482308,56.25,76793.67,0.0,0.99945,0.0,0.05253]
[1779138482426,56.25,76797.17,0.0,0.99945,0.0,0.05213]
[1779138484440,56.25,76798.33,0.0,0.99946,0.0,0.05201]
[1779138486860,56.25,76798.7,0.0,0.99946,0.0,0.05196]
[1779138487058,56.25,76798.7,0.0,0.99946,0.0,0.05196]
[1779138488469,56.25,76801.1,0.0,0.99946,0.0,0.0517]
[1779138490483,56.25,76802.08,0.0,0.99946,0.0,0.05159]
[1779138494511,56.25,76804.89,0.0,0.99946,0.0,0.05128]
[1779138495518,56.25,76803.95,0.0,0.99946,0.0,0.05139]
[1779138498539,56.25,76804.79,0.0,0.99946,0.0,0.05129]
[1779138499860,56.25,76804.79,0.0,0.99946,0.0,0.05129]
[1779138500058,56.25,76804.79,0.0,0.99946,0.0,0.05129]
[1779138503579,56.25,76811.05,0.0,0.99947,0.0,0.05061]
[1779138504898,56.25,76811.05,0.0,0.99947,0.0,0.05061]
[1779138505065,56.25,76811.05,0.0,0.99947,0.0,0.05061]
[1779138505094,56.25,76821.41,0.0,0.99948,0.0,0.0495]
[1779138505593,56.25,76822.48,0.0,0.99949,0.0,0.04939]
[1779138506600,56.25,76825.02,0.0,0.99949,0.0,0.04912]
[1779138510628,56.25,76822.82,0.0,0.99949,0.0,0.04935]
[1779138511635,56.25,76822.89,0.0,0.99949,0.0,0.0489]
[1779138517677,56.25,76822.53,0.0,0.99949,0.0,0.04894]
[1779138522712,56.25,76822.54,0.0,0.99949,0.0,0.04894]
[1779138526811,56.25,76822.37,0.0,0.99949,0.0,0.04896]
[1779138532782,56.25,76825.67,0.0,0.99949,0.0,0.04861]
[1779138533392,56.25,76825.67,0.0,0.99949,0.0,0.04861]
[1779138533559,56.25,76825.67,0.0,0.99949,0.0,0.04861]
[1779138533789,56.25,76828.8,0.0,0.9995,0.0,0.04829]
[1779138538824,56.25,76828.61,0.0,0.9995,0.0,0.04831]
[1779138543859,56.25,76830.51,0.0,0.9995,0.0,0.04811]
[1779138547887,56.25,76833.33,0.0,0.9995,0.0,0.04782]
[1779138550190,56.25,76833.03,0.0,0.9995,0.0,0.04785]
[1779138550309,56.25,76833.03,0.0,0.9995,0.0,0.04785]
[1779138553968,56.25,76834.86,0.0,0.9995,0.0,0.04766]
[1779138556136,56.25,76834.86,0.0,0.9995,0.0,0.04766]
[1779138556177,56.25,76836.89,0.0,0.99951,0.0,0.04745]
[1779138556991,56.25,76838.89,0.0,0.99951,0.0,0.04725]
[1779138557726,56.25,76838.89,0.0,0.99951,0.0,0.04725]
[1779138557809,56.25,76838.89,0.0,0.99951,0.0,0.04725]
[1779138563093,56.25,76838.34,0.0,0.99951,0.0,0.0473]
[1779138564044,56.25,76839.52,0.0,0.99951,0.0,0.04718]
[1779138565051,56.25,76841.64,0.0,0.99951,0.0,0.04697]
[1779138567065,56.25,76839.57,0.0,0.99951,0.0,0.04718]
[1779138570086,56.25,76840.35,0.0,0.99951,0.0,0.0471]
[1779138570794,56.25,76840.35,0.0,0.99951,0.0,0.0471]
[1779138570807,56.25,76840.35,0.0,0.99951,0.0,0.0471]
[1779138574114,56.25,76839.55,0.0,0.99951,0.0,0.04676]
[1779138575121,56.25,76837.95,0.0,0.99951,0.0,0.04692]
[1779138581524,56.25,76838.29,0.0,0.99951,0.0,0.04688]
[1779138581713,56.25,76838.29,0.0,0.99951,0.0,0.04688]
[1779138581808,56.25,76838.29,0.0,0.99951,0.0,0.04688]
[1779138582170,56.25,76839.05,0.0,0.99951,0.0,0.04681]
[1779138588212,56.25,76839.21,0.0,0.99951,0.0,0.04679]
[1779138589219,56.25,76838.53,0.0,0.99951,0.0,0.04686]
[1779138597275,56.25,76838.42,0.0,0.99951,0.0,0.04687]
[1779138602310,56.25,76838.74,0.0,0.99951,0.0,0.04684]
[1779138606203,56.25,76838.24,0.0,0.99951,0.0,0.04689]
[1779138606308,56.25,76838.24,0.0,0.99951,0.0,0.04689]
[1779138608352,56.25,76828.93,0.0,0.9995,0.0,0.04784]
[1779138609359,56.25,76828.78,0.0,0.9995,0.0,0.04785]
[1779138610033,56.25,76828.78,0.0,0.9995,0.0,0.04785]
[1779138610062,56.25,76828.78,0.0,0.9995,0.0,0.04785]
[1779138611373,56.25,76823.85,0.0,0.9995,0.0,0.04836]
[1779138612380,56.25,76822.12,0.0,0.99949,0.0,0.04854]
[1779138616338,56.25,76821.6,0.0,0.99949,0.0,0.0486]
[1779138616563,56.25,76821.6,0.0,0.99949,0.0,0.0486]
[1779138623459,56.25,76822.04,0.0,0.99949,0.0,0.04855]
[1779138624464,56.25,76825.03,0.0,0.9995,0.0,0.04824]
[1779138626094,56.25,76825.03,0.0,0.9995,0.0,0.04824]
[1779138626310,56.25,76825.03,0.0,0.9995,0.0,0.04824]
[1779138626410,56.25,76826.26,0.0,0.9995,0.0,0.04811]
[1779138626637,56.25,76826.26,0.0,0.9995,0.0,0.04811]
[1779138629679,56.25,76827.31,0.0,0.9995,0.0,0.048]
[1779138629808,56.25,76827.31,0.0,0.9995,0.0,0.048]
[1779138629909,56.25,76831.65,0.0,0.99951,0.0,0.04756]
[1779138630510,56.25,76833.64,0.0,0.99951,0.0,0.04735]
[1779138633527,56.25,76840.5,0.0,0.99952,0.0,0.04624]
[1779138634542,56.25,76840.5,0.0,0.99952,0.0,0.04624]
[1779138634563,56.25,76840.5,0.0,0.99952,0.0,0.04624]
[1779138634591,56.25,76841.99,0.0,0.99952,0.0,0.04609]
[1779138638562,56.25,76828.87,0.0,0.99951,0.0,0.04741]
[1779138639483,56.25,76828.87,0.0,0.99951,0.0,0.04741]
[1779138639562,56.25,76828.87,0.0,0.99951,0.0,0.04741]
[1779138641996,56.25,76829.08,0.0,0.99951,0.0,0.04739]
[1779138645817,56.25,76829.28,0.0,0.99951,0.0,0.04737]
[1779138646059,56.25,76829.28,0.0,0.99951,0.0,0.04737]
[1779138653668,56.25,76829.71,0.0,0.99951,0.0,0.04733]
[1779138654857,56.25,76829.71,0.0,0.99951,0.0,0.04733]
[1779138655058,56.25,76829.71,0.0,0.99951,0.0,0.04733]
[1779138663738,56.25,76828.07,0.0,0.99951,0.0,0.04749]
[1779138665193,56.25,76828.07,0.0,0.99951,0.0,0.04749]
[1779138665311,56.25,76828.07,0.0,0.99951,0.0,0.04749]
[1779138665752,56.25,76823.4,0.0,0.9995,0.0,0.04797]
[1779138669780,56.25,76821.72,0.0,0.9995,0.0,0.04815]
[1779138670698,56.25,76821.72,0.0,0.9995,0.0,0.04815]
[1779138670817,56.25,76821.72,0.0,0.9995,0.0,0.04815]
[1779138670914,56.25,76820.51,0.0,0.9995,0.0,0.04827]
[1779138671794,56.25,76818.63,0.0,0.99949,0.0,0.04847]
[1779138675822,56.25,76806.32,0.0,0.99948,0.0,0.04977]
[1779138677237,56.25,76806.32,0.0,0.99948,0.0,0.04977]
[1779138677317,56.25,76801.28,0.0,0.99947,0.0,0.05031]
[1779138677836,56.25,76796.22,0.0,0.99947,0.0,0.05086]
[1779138681057,56.25,76796.29,0.0,0.99947,0.0,0.05085]
[1779138682563,56.25,76796.22,0.0,0.99947,0.0,0.05086]
[1779138682807,56.25,76796.22,0.0,0.99947,0.0,0.05086]
[1779138684917,56.25,76803.8,0.0,0.99948,0.0,0.05004]
[1779138685907,56.25,76812.2,0.0,0.99949,0.0,0.04914]
[1779138686914,56.25,76813.33,0.0,0.99949,0.0,0.04903]
[1779138687927,56.25,76813.33,0.0,0.99949,0.0,0.04903]
[1779138688060,56.25,76813.33,0.0,0.99949,0.0,0.04903]
[1779138690945,56.25,76816.21,0.0,0.99949,0.0,0.04872]
[1779138691951,56.25,76818.44,0.0,0.9995,0.0,0.04805]
[1779138692958,56.25,76820.63,0.0,0.9995,0.0,0.04783]
[1779138694226,56.25,76820.63,0.0,0.9995,0.0,0.04783]
[1779138694307,56.25,76820.63,0.0,0.9995,0.0,0.04783]
[1779138695302,56.25,76822.64,0.0,0.9995,0.0,0.04762]
[1779138700010,56.25,76825.04,0.0,0.99951,0.0,0.04737]
[1779138704023,56.25,76824.81,0.0,0.99951,0.0,0.0474]
[1779138704063,56.25,76824.81,0.0,0.99951,0.0,0.0474]
[1779138710077,56.25,76824.65,0.0,0.99951,0.0,0.04741]
[1779138711218,56.25,76824.65,0.0,0.99951,0.0,0.04741]
[1779138711309,56.25,76824.65,0.0,0.99951,0.0,0.04741]
[1779138717126,56.25,76825.11,0.0,0.99951,0.0,0.04737]
[1779138718133,56.25,76827.24,0.0,0.99951,0.0,0.04715]
[1779138719140,56.25,76828.45,0.0,0.99951,0.0,0.04703]
[1779138720147,56.25,76833.01,0.0,0.99952,0.0,0.04656]
[1779138720873,56.25,76833.01,0.0,0.99952,0.0,0.04656]
[1779138721062,56.25,76833.01,0.0,0.99952,0.0,0.04656]
[1779138721156,56.25,76834.21,0.0,0.99952,0.0,0.04644]
[1779138726192,56.25,76833.82,0.0,0.99952,0.0,0.04648]
[1779138728288,56.25,76833.75,0.0,0.99952,0.0,0.04649]
[1779138728306,56.25,76833.75,0.0,0.99952,0.0,0.04649]
[1779138731229,56.25,76835.47,0.0,0.99952,0.0,0.04632]
[1779138733243,56.25,76836.57,0.0,0.99952,0.0,0.04621]
[1779138735257,56.25,76833.74,0.0,0.99952,0.0,0.04649]
[1779138735637,56.25,76833.74,0.0,0.99952,0.0,0.04649]
[1779138735809,56.25,76833.74,0.0,0.99952,0.0,0.04649]
[1779138736264,56.25,76835.38,0.0,0.99952,0.0,0.04633]
[1779138737271,56.25,76836.16,0.0,0.99952,0.0,0.04625]
[1779138742308,56.25,76836.09,0.0,0.99952,0.0,0.04626]
[1779138747348,56.25,76836.56,0.0,0.99952,0.0,0.04621]
[1779138748312,56.25,76836.56,0.0,0.99952,0.0,0.04621]
[1779138748563,56.25,76836.56,0.0,0.99952,0.0,0.04621]
[1779138751376,56.25,76836.34,0.0,0.99952,0.0,0.04581]
[1779138752383,56.25,76838.52,0.0,0.99953,0.0,0.04559]
[1779138754398,56.25,76836.57,0.0,0.99952,0.0,0.04579]
[1779138756412,56.25,76840.88,0.0,0.99953,0.0,0.04536]
[1779138757065,56.25,76840.88,0.0,0.99953,0.0,0.04536]
[1779138757315,56.25,76840.88,0.0,0.99953,0.0,0.04536]
[1779138757418,56.25,76846.76,0.0,0.99954,0.0,0.04479]
[1779138758425,56.25,76849.63,0.0,0.99954,0.0,0.04451]
[1779138759432,56.25,76852.09,0.0,0.99954,0.0,0.04427]
[1779138761446,56.25,76850.12,0.0,0.99954,0.0,0.04446]
[1779138766481,56.25,76849.79,0.0,0.99954,0.0,0.04449]
[1779138767128,56.25,76849.79,0.0,0.99954,0.0,0.04449]
[1779138767308,56.25,76849.79,0.0,0.99954,0.0,0.04449]
[1779138772523,56.25,76850.73,0.0,0.99954,0.0,0.0444]
[1779138773530,56.25,76852.0,0.0,0.99954,0.0,0.04428]
[1779138774537,56.25,76862.21,0.0,0.99955,0.0,0.04331]
[1779138775544,56.25,76862.07,0.0,0.99955,0.0,0.04332]
[1779138775858,56.25,76862.07,0.0,0.99955,0.0,0.04332]
[1779138776058,56.25,76862.07,0.0,0.99955,0.0,0.04332]
[1779138780579,56.25,76867.9,0.0,0.99956,0.0,0.04277]
[1779138781586,56.25,76875.95,0.0,0.99957,0.0,0.04203]
[1779138782593,56.25,76879.82,0.0,0.99957,0.0,0.04168]
[1779138783600,56.25,76881.37,0.0,0.99957,0.0,0.04154]
[1779138783668,56.25,76881.37,0.0,0.99957,0.0,0.04154]
[1779138783810,56.25,76881.37,0.0,0.99957,0.0,0.04154]
[1779138784630,56.25,76898.24,0.0,0.99959,0.0,0.04003]
[1779138785615,56.25,76908.6,0.0,0.9996,0.0,0.03913]
[1779138787019,56.25,76908.6,0.0,0.9996,0.0,0.03913]
[1779138787130,56.25,76911.95,0.0,0.9996,0.0,0.03884]
[1779138787629,56.25,76923.84,0.0,0.99961,0.0,0.03784]
[1779138788636,56.25,76936.75,0.0,0.99962,0.0,0.03678]
[1779138789893,56.25,76936.75,0.0,0.99962,0.0,0.03678]
[1779138789987,56.25,76943.58,0.0,0.99963,0.0,0.03623]
[1779138790806,56.25,76943.58,0.0,0.99963,0.0,0.03623]
[1779138790874,56.25,76953.2,0.0,0.99964,0.0,0.03547]
[1779138791657,56.25,76954.47,0.0,0.99964,0.0,0.03537]
[1779138792665,56.25,76960.01,0.0,0.99964,0.0,0.03494]
[1779138793827,56.25,76960.01,0.0,0.99964,0.0,0.03494]
[1779138793896,56.25,76961.26,0.0,0.99965,0.0,0.03484]
[1779138794680,56.25,76962.61,0.0,0.99965,0.0,0.03474]
[1779138796694,56.25,76963.71,0.0,0.99965,0.0,0.03465]
[1779138798708,56.25,76958.96,0.0,0.99964,0.0,0.03502]
[1779138799715,56.25,76958.03,0.0,0.99964,0.0,0.03509]
[1779138800722,56.25,76961.72,0.0,0.99965,0.0,0.0348]
[1779138801729,56.25,76952.38,0.0,0.99964,0.0,0.03553]
[1779138802736,56.25,76951.12,0.0,0.99964,0.0,0.03563]
[1779138803743,56.25,76946.09,0.0,0.99963,0.0,0.03603]
[1779138804751,56.25,76943.64,0.0,0.99963,0.0,0.03622]
[1779138805759,56.25,76942.41,0.0,0.99963,0.0,0.03632]
[1779138806765,56.25,76939.99,0.0,0.99963,0.0,0.03652]
[1779138808218,56.25,76939.99,0.0,0.99963,0.0,0.03652]
[1779138808310,56.25,76939.99,0.0,0.99963,0.0,0.03652]
[1779138808319,56.25,76940.58,0.0,0.99963,0.0,0.03647]
[1779138808779,56.25,76939.85,0.0,0.99963,0.0,0.03653]
[1779138809786,56.25,76937.98,0.0,0.99963,0.0,0.03668]
[1779138812807,56.25,76940.34,0.0,0.99963,0.0,0.03614]
[1779138814745,56.25,76940.84,0.0,0.99963,0.0,0.0361]
[1779138814811,56.25,76940.84,0.0,0.99963,0.0,0.0361]
[1779138818849,56.25,76938.82,0.0,0.99963,0.0,0.03627]
[1779138822336,56.25,76938.95,0.0,0.99963,0.0,0.03626]
[1779138822342,56.25,76917.24,0.0,0.99961,0.0,0.03803]
[1779138823020,56.25,76917.24,0.0,0.99961,0.0,0.03803]
[1779138823047,56.25,76891.46,0.0,0.99959,0.0,0.04025]
[1779138823889,56.25,76894.6,0.0,0.99959,0.0,0.03997]
[1779138825288,56.25,76894.6,0.0,0.99959,0.0,0.03997]
[1779138825389,56.25,76894.89,0.0,0.99959,0.0,0.03995]
[1779138825677,56.25,76894.89,0.0,0.99959,0.0,0.03995]
[1779138825903,56.25,76893.96,0.0,0.99959,0.0,0.04003]
[1779138826742,56.25,76893.96,0.0,0.99959,0.0,0.04003]
[1779138827917,56.25,76889.03,0.0,0.99958,0.0,0.04047]
[1779138828924,56.25,76884.03,0.0,0.99958,0.0,0.04091]
[1779138831245,56.25,76883.63,0.0,0.99958,0.0,0.04095]
[1779138831256,56.25,76883.63,0.0,0.99958,0.0,0.04095]
[1779138831309,56.25,76883.63,0.0,0.99958,0.0,0.04095]
[1779138831346,56.25,76883.65,0.0,0.99958,0.0,0.04095]
[1779138831810,56.25,76883.65,0.0,0.99958,0.0,0.04095]
[1779138836980,56.25,76881.78,0.0,0.99958,0.0,0.04111]
[1779138842015,56.25,76881.7,0.0,0.99958,0.0,0.04112]
[1779138846486,56.25,76882.45,0.0,0.99958,0.0,0.04105]
[1779138846568,56.25,76882.45,0.0,0.99958,0.0,0.04105]
[1779138846646,56.25,76877.27,0.0,0.99957,0.0,0.04152]
[1779138848062,56.25,76878.04,0.0,0.99957,0.0,0.04145]
[1779138848146,56.25,76878.04,0.0,0.99957,0.0,0.04145]
[1779138848313,56.25,76878.04,0.0,0.99957,0.0,0.04145]
[1779138848403,56.25,76880.0,0.0,0.99957,0.0,0.04127]
[1779138851559,56.25,76879.56,0.0,0.99957,0.0,0.04131]
[1779138851819,56.25,76880.44,0.0,0.99957,0.0,0.04123]
[1779138852674,56.25,76880.44,0.0,0.99957,0.0,0.04123]
[1779138852087,56.25,76882.67,0.0,0.99958,0.0,0.04103]
[1779138852805,56.25,76882.67,0.0,0.99958,0.0,0.04103]
[1779138853058,56.25,76882.67,0.0,0.99958,0.0,0.04103]
[1779138853094,56.25,76883.02,0.0,0.99958,0.0,0.041]
[1779138857122,56.25,76880.81,0.0,0.99958,0.0,0.0412]
[1779138859047,56.25,76880.81,0.0,0.99958,0.0,0.0412]
[1779138859063,56.25,76880.81,0.0,0.99958,0.0,0.0412]
[1779138864605,56.25,76882.26,0.0,0.99958,0.0,0.04107]
[1779138864692,56.25,76882.26,0.0,0.99958,0.0,0.04107]
[1779138864810,56.25,76882.09,0.0,0.99958,0.0,0.04109]
[1779138865178,56.25,76882.14,0.0,0.99958,0.0,0.04108]
[1779138866185,56.25,76884.53,0.0,0.99958,0.0,0.04087]
[1779138867753,56.25,76883.02,0.0,0.99958,0.0,0.041]
[1779138867816,56.25,76883.02,0.0,0.99958,0.0,0.041]
[1779138868200,56.25,76876.77,0.0,0.99957,0.0,0.04157]
[1779138869207,56.25,76871.35,0.0,0.99957,0.0,0.04206]
[1779138869931,56.25,76871.35,0.0,0.99957,0.0,0.04206]
[1779138870067,56.25,76871.35,0.0,0.99957,0.0,0.04206]
[1779138870084,56.25,76871.35,0.0,0.99957,0.0,0.04206]
[1779138870311,56.25,76871.35,0.0,0.99957,0.0,0.04206]
[1779138870410,56.25,76869.92,0.0,0.99956,0.0,0.04219]
[1779138871193,56.25,76869.92,0.0,0.99956,0.0,0.04219]
[1779138871309,56.25,76869.92,0.0,0.99956,0.0,0.04219]
[1779138871404,56.25,76863.59,0.0,0.99956,0.0,0.04238]
[1779138877262,56.25,76864.06,0.0,0.99956,0.0,0.04234]
[1779138883304,56.25,76864.68,0.0,0.99956,0.0,0.04228]
[1779138887148,56.25,76864.22,0.0,0.99956,0.0,0.04233]
[1779138887311,56.25,76864.22,0.0,0.99956,0.0,0.04233]
[1779138887369,56.25,76864.22,0.0,0.99956,0.0,0.04233]
[1779138887434,56.25,76864.22,0.0,0.99956,0.0,0.04233]
[1779138887562,56.25,76864.22,0.0,0.99956,0.0,0.04233]
[1779138887568,56.25,76864.66,0.0,0.99956,0.0,0.04228]
[1779138893374,56.25,76864.51,0.0,0.99956,0.0,0.0423]
[1779138898409,56.25,76864.5,0.0,0.99956,0.0,0.0423]
[1779138901430,56.25,76867.97,0.0,0.99957,0.0,0.04198]
[1779138902008,56.25,76867.97,0.0,0.99957,0.0,0.04198]
[1779138902059,56.25,76867.97,0.0,0.99957,0.0,0.04198]
[1779138903147,56.25,76868.77,0.0,0.99957,0.0,0.04191]
[1779138903164,56.25,76868.77,0.0,0.99957,0.0,0.04191]
[1779138903316,56.25,76868.77,0.0,0.99957,0.0,0.04191]
[1779138903444,56.25,76869.05,0.0,0.99957,0.0,0.04188]
[1779138906801,56.25,76870.28,0.0,0.99957,0.0,0.04177]
[1779138906808,56.25,76870.28,0.0,0.99957,0.0,0.04177]
[1779138908479,56.25,76874.07,0.0,0.99957,0.0,0.04142]
[1779138909486,56.25,76878.8,0.0,0.99958,0.0,0.041]
[1779138910156,56.25,76878.8,0.0,0.99958,0.0,0.041]
[1779138910309,56.25,76878.8,0.0,0.99958,0.0,0.041]
[1779138910723,56.25,76878.8,0.0,0.99958,0.0,0.041]
[1779138910493,56.25,76880.46,0.0,0.99958,0.0,0.04085]
[1779138910816,56.25,76880.46,0.0,0.99958,0.0,0.04085]
[1779138910838,56.25,76880.46,0.0,0.99958,0.0,0.04085]
[1779138911068,56.25,76880.46,0.0,0.99958,0.0,0.04085]
[1779138911500,56.25,76879.46,0.0,0.99958,0.0,0.04094]
[1779138917543,56.25,76881.93,0.0,0.99958,0.0,0.04072]
[1779138918550,56.25,76877.0,0.0,0.99958,0.0,0.04116]
[1779138919202,56.25,76877.0,0.0,0.99958,0.0,0.04116]
[1779138919309,56.25,76877.0,0.0,0.99958,0.0,0.04116]
[1779138919557,56.25,76881.53,0.0,0.99958,0.0,0.04075]
[1779138920978,56.25,76882.88,0.0,0.99958,0.0,0.04063]
[1779138921030,56.25,76882.88,0.0,0.99958,0.0,0.04063]
[1779138921062,56.25,76882.88,0.0,0.99958,0.0,0.04063]
[1779138921571,56.25,76882.78,0.0,0.99958,0.0,0.04064]
[1779138926606,56.25,76882.42,0.0,0.99958,0.0,0.04067]
[1779138928620,56.25,76876.03,0.0,0.99957,0.0,0.04125]
[1779138929291,56.25,76876.03,0.0,0.99957,0.0,0.04125]
[1779138929309,56.25,76876.03,0.0,0.99957,0.0,0.04125]
[1779138929628,56.25,76868.45,0.0,0.99957,0.0,0.04194]
[1779138930552,56.25,76868.45,0.0,0.99957,0.0,0.04194]
[1779138930565,56.25,76868.45,0.0,0.99957,0.0,0.04194]
[1779138930682,56.25,76868.45,0.0,0.99957,0.0,0.04194]
[1779138930716,56.25,76868.59,0.0,0.99957,0.0,0.04192]
[1779138930810,56.25,76868.59,0.0,0.99957,0.0,0.04192]
[1779138931643,56.25,76869.08,0.0,0.99957,0.0,0.04149]
[1779138936678,56.25,76873.66,0.0,0.99958,0.0,0.04107]
[1779138936944,56.25,76873.66,0.0,0.99958,0.0,0.04107]
[1779138937061,56.25,76873.66,0.0,0.99958,0.0,0.04107]
[1779138938115,56.25,76874.28,0.0,0.99958,0.0,0.04102]
[1779138938129,56.25,76874.28,0.0,0.99958,0.0,0.04102]
[1779138938312,56.25,76874.28,0.0,0.99958,0.0,0.04102]
[1779138938692,56.25,76874.75,0.0,0.99958,0.0,0.04098]
[1779138943727,56.25,76874.92,0.0,0.99958,0.0,0.04096]
[1779138944385,56.25,76874.92,0.0,0.99958,0.0,0.04096]
[1779138944561,56.25,76874.92,0.0,0.99958,0.0,0.04096]
[1779138945742,56.25,76877.22,0.0,0.99958,0.0,0.04076]
[1779138945868,56.25,76877.22,0.0,0.99958,0.0,0.04076]
[1779138945996,56.25,76877.22,0.0,0.99958,0.0,0.04076]
[1779138946065,56.25,76877.22,0.0,0.99958,0.0,0.04076]
[1779138946748,56.25,76877.85,0.0,0.99958,0.0,0.0407]
[1779138947757,56.25,76879.9,0.0,0.99958,0.0,0.04052]
[1779138948387,56.25,76879.9,0.0,0.99958,0.0,0.04052]
[1779138948763,56.25,76885.56,0.0,0.99959,0.0,0.04002]
[1779138951641,56.25,76886.49,0.0,0.99959,0.0,0.03993]
[1779138954808,56.25,76888.69,0.0,0.99959,0.0,0.03974]
[1779138956139,56.25,76888.69,0.0,0.99959,0.0,0.03974]
[1779138957584,56.25,76888.99,0.0,0.99959,0.0,0.03972]
[1779138957641,56.25,76888.99,0.0,0.99959,0.0,0.03972]
[1779138957744,56.25,76888.99,0.0,0.99959,0.0,0.03972]
[1779138957738,56.25,76889.08,0.0,0.99959,0.0,0.03971]
[1779138962864,56.25,76889.27,0.0,0.99959,0.0,0.03969]
[1779138964878,56.25,76887.14,0.0,0.99959,0.0,0.03988]
[1779138965885,56.25,76882.71,0.0,0.99958,0.0,0.04027]
[1779138967573,56.25,76882.71,0.0,0.99958,0.0,0.04027]
[1779138967706,56.25,76882.71,0.0,0.99958,0.0,0.04027]
[1779138967805,56.25,76882.19,0.0,0.99958,0.0,0.04031]
[1779138967812,56.25,76882.19,0.0,0.99958,0.0,0.04031]
[1779138969818,56.25,76881.96,0.0,0.99958,0.0,0.04033]
[1779138971812,56.25,76880.51,0.0,0.99958,0.0,0.04046]
[1779138973516,56.25,76880.12,0.0,0.99958,0.0,0.0405]
[1779138973567,56.25,76880.12,0.0,0.99958,0.0,0.0405]
[1779138973633,56.25,76880.12,0.0,0.99958,0.0,0.0405]
[1779138973658,56.25,76880.38,0.0,0.99958,0.0,0.04047]
[1779138973963,56.25,76882.39,0.0,0.99958,0.0,0.0403]
[1779138975810,56.25,76882.39,0.0,0.99958,0.0,0.0403]
[1779138976180,56.25,76882.39,0.0,0.99958,0.0,0.0403]
[1779138976275,56.25,76883.44,0.0,0.99959,0.0,0.0402]
[1779138977813,56.25,76883.44,0.0,0.99959,0.0,0.0402]
[1779138976984,56.25,76881.19,0.0,0.99958,0.0,0.0404]
[1779138978127,56.25,76881.19,0.0,0.99958,0.0,0.0404]
[1779138978223,56.25,76881.31,0.0,0.99958,0.0,0.04039]
[1779138979813,56.25,76881.31,0.0,0.99958,0.0,0.04039]
[1779138980130,56.25,76881.21,0.0,0.99958,0.0,0.0404]
[1779138980226,56.25,76881.21,0.0,0.99958,0.0,0.0404]
[1779138983817,56.25,76881.21,0.0,0.99958,0.0,0.0404]
[1779138983949,56.25,76881.25,0.0,0.99958,0.0,0.0404]
[1779138984037,56.25,76881.24,0.0,0.99958,0.0,0.0404]
[1779138986359,56.25,76881.21,0.0,0.99958,0.0,0.0404]
[1779138986561,56.25,76881.21,0.0,0.99958,0.0,0.0404]
[1779138987814,56.25,76881.21,0.0,0.99958,0.0,0.0404]
[1779138987058,56.25,76885.61,0.0,0.99959,0.0,0.04001]
[1779138988085,56.25,76885.61,0.0,0.99959,0.0,0.04001]
[1779138988175,56.25,76888.0,0.0,0.99959,0.0,0.0398]
[1779138989811,56.25,76888.0,0.0,0.99959,0.0,0.0398]
[1779138990129,56.25,76887.98,0.0,0.99959,0.0,0.0398]
[1779138990196,56.25,76888.41,0.0,0.99959,0.0,0.03977]
[1779138991086,56.25,76888.47,0.0,0.99959,0.0,0.03939]
[1779138993816,56.25,76888.68,0.0,0.99959,0.0,0.03937]
[1779138993100,56.25,76890.63,0.0,0.9996,0.0,0.0392]
[1779138994028,56.25,76890.63,0.0,0.9996,0.0,0.0392]
[1779138994107,56.25,76890.72,0.0,0.9996,0.0,0.03919]
[1779138995389,56.25,76890.72,0.0,0.9996,0.0,0.03919]
[1779138995560,56.25,76890.72,0.0,0.9996,0.0,0.03919]
[1779138995813,56.25,76890.72,0.0,0.9996,0.0,0.03919]
[1779138995661,56.25,76888.55,0.0,0.99959,0.0,0.03938]
[1779138996180,56.25,76888.55,0.0,0.99959,0.0,0.03938]
[1779138996189,56.25,76888.69,0.0,0.99959,0.0,0.03937]
[1779138997813,56.25,76888.69,0.0,0.99959,0.0,0.03937]
[1779138998028,56.25,76888.67,0.0,0.99959,0.0,0.03937]
[1779138998135,56.25,76888.71,0.0,0.99959,0.0,0.03937]
[1779139001811,56.25,76888.77,0.0,0.99959,0.0,0.03936]
[1779139001952,56.25,76888.58,0.0,0.99959,0.0,0.03938]
[1779139002163,56.25,76888.33,0.0,0.99959,0.0,0.0394]
[1779139004177,56.25,76890.68,0.0,0.9996,0.0,0.0392]
[1779139005814,56.25,76890.68,0.0,0.9996,0.0,0.0392]
[1779139006176,56.25,76890.68,0.0,0.9996,0.0,0.0392]
[1779139006191,56.25,76890.64,0.0,0.9996,0.0,0.0392]
[1779139007810,56.25,76890.64,0.0,0.9996,0.0,0.0392]
[1779139008016,56.25,76890.72,0.0,0.9996,0.0,0.03919]
[1779139008205,56.25,76890.77,0.0,0.9996,0.0,0.03919]
[1779139009212,56.25,76892.18,0.0,0.9996,0.0,0.03907]
[1779139010219,56.25,76893.41,0.0,0.9996,0.0,0.03896]
[1779139011368,56.25,76893.41,0.0,0.9996,0.0,0.03896]
[1779139011431,56.25,76893.41,0.0,0.9996,0.0,0.03896]
[1779139011560,56.25,76893.41,0.0,0.9996,0.0,0.03896]
[1779139011600,56.25,76893.41,0.0,0.9996,0.0,0.03896]
[1779139011629,56.25,76896.78,0.0,0.9996,0.0,0.03867]
[1779139013197,56.25,76896.9,0.0,0.9996,0.0,0.03866]
[1779139013310,56.25,76896.9,0.0,0.9996,0.0,0.03866]
[1779139013811,56.25,76896.9,0.0,0.9996,0.0,0.03866]
[1779139013957,56.25,76896.82,0.0,0.9996,0.0,0.03867]
[1779139014247,56.25,76897.06,0.0,0.9996,0.0,0.03865]
[1779139015815,56.25,76897.06,0.0,0.9996,0.0,0.03865]
[1779139015821,56.25,76898.47,0.0,0.9996,0.0,0.03853]
[1779139016212,56.25,76898.47,0.0,0.9996,0.0,0.03853]
[1779139017811,56.25,76898.47,0.0,0.9996,0.0,0.03853]
[1779139017936,56.25,76898.61,0.0,0.9996,0.0,0.03852]
[1779139018275,56.25,76898.31,0.0,0.9996,0.0,0.03854]
[1779139020289,56.25,76896.82,0.0,0.9996,0.0,0.03867]
[1779139021815,56.25,76896.82,0.0,0.9996,0.0,0.03867]
[1779139021816,56.25,76894.03,0.0,0.9996,0.0,0.03891]
[1779139021967,56.25,76894.03,0.0,0.9996,0.0,0.03891]
[1779139023815,56.25,76894.57,0.0,0.9996,0.0,0.03886]
[1779139023310,56.25,76890.79,0.0,0.9996,0.0,0.03919]
[1779139023937,56.25,76890.79,0.0,0.9996,0.0,0.03919]
[1779139024671,56.25,76890.79,0.0,0.9996,0.0,0.03919]
[1779139024807,56.25,76890.79,0.0,0.9996,0.0,0.03919]
[1779139024772,56.25,76888.49,0.0,0.99959,0.0,0.03939]
[1779139027815,56.25,76888.5,0.0,0.99959,0.0,0.03939]
[1779139027818,56.25,76888.47,0.0,0.99959,0.0,0.03939]
[1779139027917,56.25,76888.47,0.0,0.99959,0.0,0.03939]
[1779139029812,56.25,76888.47,0.0,0.99959,0.0,0.03939]
[1779139030170,56.25,76888.47,0.0,0.99959,0.0,0.03939]
[1779139030264,56.25,76888.47,0.0,0.99959,0.0,0.03939]
[1779139035394,56.25,76888.38,0.0,0.99959,0.0,0.0394]
[1779139035930,56.25,76888.38,0.0,0.99959,0.0,0.0394]
[1779139035949,56.25,76888.38,0.0,0.99959,0.0,0.0394]
[1779139036058,56.25,76888.38,0.0,0.99959,0.0,0.0394]
[1779139036159,56.25,76888.38,0.0,0.99959,0.0,0.0394]
[1779139038613,56.25,76888.54,0.0,0.99959,0.0,0.03938]
[1779139038808,56.25,76888.54,0.0,0.99959,0.0,0.03938]
[1779139038617,56.25,76886.34,0.0,0.99959,0.0,0.03957]
[1779139043714,56.25,76886.34,0.0,0.99959,0.0,0.03957]
[1779139044457,56.25,76888.47,0.0,0.99959,0.0,0.03939]
[1779139046294,56.25,76888.47,0.0,0.99959,0.0,0.03939]
[1779139046309,56.25,76888.47,0.0,0.99959,0.0,0.03939]
[1779139048485,56.25,76881.83,0.0,0.99959,0.0,0.03997]
[1779139049809,56.25,76881.83,0.0,0.99959,0.0,0.03997]
[1779139049826,56.25,76881.83,0.0,0.99959,0.0,0.03997]
[1779139049492,56.25,76880.2,0.0,0.99959,0.0,0.04011]
[1779139050499,56.25,76880.22,0.0,0.99959,0.0,0.04011]
[1779139052513,56.25,76880.31,0.0,0.99959,0.0,0.03972]
[1779139057549,56.25,76880.16,0.0,0.99959,0.0,0.03974]
[1779139058556,56.25,76877.97,0.0,0.99959,0.0,0.03993]
[1779139061392,56.25,76877.64,0.0,0.99959,0.0,0.03996]
[1779139061561,56.25,76877.64,0.0,0.99959,0.0,0.03996]
[1779139063591,56.25,76880.09,0.0,0.99959,0.0,0.03974]
[1779139068627,56.25,76879.78,0.0,0.99959,0.0,0.03977]
[1779139071648,56.25,76874.45,0.0,0.99958,0.0,0.04024]
[1779139072655,56.25,76872.03,0.0,0.99958,0.0,0.04045]
[1779139073863,56.25,76872.03,0.0,0.99958,0.0,0.04045]
[1779139074058,56.25,76872.23,0.0,0.99958,0.0,0.04044]
[1779139077690,56.25,76873.46,0.0,0.99958,0.0,0.04033]
[1779139082725,56.25,76873.1,0.0,0.99958,0.0,0.04036]
[1779139084739,56.25,76876.08,0.0,0.99959,0.0,0.0401]
[1779139085746,56.25,76875.09,0.0,0.99958,0.0,0.04018]
[1779139087762,56.25,76875.66,0.0,0.99959,0.0,0.04013]
[1779139087811,56.25,76875.66,0.0,0.99959,0.0,0.04013]
[1779139087863,56.25,76876.9,0.0,0.99959,0.0,0.04002]
[1779139091788,56.25,76875.03,0.0,0.99958,0.0,0.04019]
[1779139094809,56.25,76878.5,0.0,0.99959,0.0,0.03988]
[1779139095816,56.25,76880.9,0.0,0.99959,0.0,0.03967]
[1779139096823,56.25,76881.65,0.0,0.99959,0.0,0.03961]
[1779139098224,56.25,76882.23,0.0,0.99959,0.0,0.03956]
[1779139098308,56.25,76882.23,0.0,0.99959,0.0,0.03956]
[1779139103872,56.25,76883.57,0.0,0.99959,0.0,0.03944]
[1779139109914,56.25,76883.64,0.0,0.99959,0.0,0.03943]
[1779139112935,56.25,76892.88,0.0,0.99961,0.0,0.03827]
[1779139113961,56.25,76892.29,0.0,0.99961,0.0,0.03832]
[1779139114970,56.25,76893.67,0.0,0.99961,0.0,0.03821]
[1779139116031,56.25,76893.67,0.0,0.99961,0.0,0.03821]
[1779139116059,56.25,76893.67,0.0,0.99961,0.0,0.03821]
[1779139116133,56.25,76894.48,0.0,0.99961,0.0,0.03814]
[1779139116984,56.25,76893.0,0.0,0.99961,0.0,0.03826]
[1779139118998,56.25,76894.07,0.0,0.99961,0.0,0.03817]
[1779139122802,56.25,76894.58,0.0,0.99961,0.0,0.03813]
[1779139122811,56.25,76894.58,0.0,0.99961,0.0,0.03813]
[1779139122814,56.25,76895.5,0.0,0.99961,0.0,0.03805]
[1779139129070,56.25,76895.78,0.0,0.99961,0.0,0.03803]
[1779139131688,56.25,76895.78,0.0,0.99961,0.0,0.03803]
[1779139131809,56.25,76895.78,0.0,0.99961,0.0,0.03803]
[1779139136119,56.25,76896.75,0.0,0.99961,0.0,0.03795]
[1779139139141,56.25,76895.97,0.0,0.99961,0.0,0.03801]
[1779139143501,56.25,76896.08,0.0,0.99961,0.0,0.038]
[1779139143559,56.25,76896.08,0.0,0.99961,0.0,0.038]
[1779139149210,56.25,76896.37,0.0,0.99961,0.0,0.03798]
[1779139150217,56.25,76897.59,0.0,0.99961,0.0,0.03788]
[1779139152231,56.25,76895.57,0.0,0.99961,0.0,0.03805]
[1779139155252,56.25,76897.02,0.0,0.99961,0.0,0.03793]
[1779139156940,56.25,76897.02,0.0,0.99961,0.0,0.03793]
[1779139156259,56.25,76897.92,0.0,0.99961,0.0,0.03785]
[1779139157057,56.25,76897.92,0.0,0.99961,0.0,0.03785]
[1779139157266,56.25,76900.41,0.0,0.99961,0.0,0.03764]
[1779139161550,56.25,76900.52,0.0,0.99961,0.0,0.03763]
[1779139161562,56.25,76900.52,0.0,0.99961,0.0,0.03763]
[1779139163308,56.25,76902.38,0.0,0.99961,0.0,0.03748]
[1779139168235,56.25,76902.96,0.0,0.99962,0.0,0.03743]
[1779139168310,56.25,76902.96,0.0,0.99962,0.0,0.03743]
[1779139168343,56.25,76905.34,0.0,0.99962,0.0,0.03723]
[1779139171364,56.25,76905.1,0.0,0.99962,0.0,0.0369]
[1779139172371,56.25,76902.91,0.0,0.99962,0.0,0.03708]
[1779139176399,56.25,76901.52,0.0,0.99962,0.0,0.03719]
[1779139179988,56.25,76901.99,0.0,0.99962,0.0,0.03715]
[1779139180057,56.25,76901.79,0.0,0.99962,0.0,0.03717]
[1779139183449,56.25,76899.99,0.0,0.99962,0.0,0.03732]
[1779139184456,56.25,76899.18,0.0,0.99962,0.0,0.03739]
[1779139187477,56.25,76901.97,0.0,0.99962,0.0,0.03716]
[1779139188522,56.25,76901.97,0.0,0.99962,0.0,0.03716]
[1779139188560,56.25,76901.97,0.0,0.99962,0.0,0.03716]
[1779139188614,56.25,76899.37,0.0,0.99962,0.0,0.03737]
[1779139189491,56.25,76898.3,0.0,0.99961,0.0,0.03746]
[1779139193519,56.25,76899.52,0.0,0.99962,0.0,0.03736]
[1779139195762,56.25,76899.9,0.0,0.99962,0.0,0.03733]
[1779139195809,56.25,76899.9,0.0,0.99962,0.0,0.03733]
[1779139195898,56.25,76901.24,0.0,0.99962,0.0,0.03722]
[1779139201575,56.25,76900.95,0.0,0.99962,0.0,0.03724]
[1779139207617,56.25,76900.7,0.0,0.99962,0.0,0.03726]
[1779139209236,56.25,76900.78,0.0,0.99962,0.0,0.03725]
[1779139209311,56.25,76900.78,0.0,0.99962,0.0,0.03725]
[1779139209631,56.25,76901.58,0.0,0.99962,0.0,0.03719]
[1779139213660,56.25,76902.55,0.0,0.99962,0.0,0.03711]
[1779139218696,56.25,76903.23,0.0,0.99962,0.0,0.03705]
[1779139221044,56.25,76903.76,0.0,0.99962,0.0,0.03701]
[1779139221060,56.25,76903.76,0.0,0.99962,0.0,0.03701]
[1779139222724,56.25,76904.85,0.0,0.99962,0.0,0.03692]
[1779139223136,56.25,76904.85,0.0,0.99962,0.0,0.03692]
[1779139226643,56.25,76905.09,0.0,0.99962,0.0,0.0369]
[1779139226815,56.25,76905.09,0.0,0.99962,0.0,0.0369]
[1779139229773,56.25,76908.27,0.0,0.99962,0.0,0.03664]
[1779139230780,56.25,76913.61,0.0,0.99963,0.0,0.03621]
[1779139231241,56.25,76913.61,0.0,0.99963,0.0,0.03621]
[1779139231313,56.25,76913.61,0.0,0.99963,0.0,0.03621]
[1779139237227,56.25,76915.45,0.0,0.99963,0.0,0.03571]
[1779139238679,56.25,76915.2,0.0,0.99963,0.0,0.03573]
[1779139238808,56.25,76915.2,0.0,0.99963,0.0,0.03573]
[1779139241857,56.25,76916.48,0.0,0.99963,0.0,0.03563]
[1779139242864,56.25,76914.37,0.0,0.99963,0.0,0.0358]
[1779139247381,56.25,76914.24,0.0,0.99963,0.0,0.03581]
[1779139247558,56.25,76914.24,0.0,0.99963,0.0,0.03581]
[1779139253941,56.25,76914.22,0.0,0.99963,0.0,0.03581]
[1779139256946,56.25,76914.26,0.0,0.99963,0.0,0.03581]
[1779139257065,56.25,76914.26,0.0,0.99963,0.0,0.03581]
[1779139257969,56.25,76915.86,0.0,0.99963,0.0,0.03568]
[1779139259983,56.25,76917.42,0.0,0.99964,0.0,0.03556]
[1779139260594,56.25,76917.42,0.0,0.99964,0.0,0.03556]
[1779139260809,56.25,76917.42,0.0,0.99964,0.0,0.03556]
[1779139260990,56.25,76921.21,0.0,0.99964,0.0,0.03526]
[1779139261997,56.25,76925.27,0.0,0.99964,0.0,0.03494]
[1779139263004,56.25,76927.47,0.0,0.99964,0.0,0.03477]
[1779139265022,56.25,76928.34,0.0,0.99964,0.0,0.0347]
[1779139266029,56.25,76933.44,0.0,0.99965,0.0,0.03431]
[1779139266929,56.25,76933.44,0.0,0.99965,0.0,0.03431]
[1779139267058,56.25,76933.44,0.0,0.99965,0.0,0.03431]
[1779139267036,56.25,76936.61,0.0,0.99965,0.0,0.03407]
[1779139268044,56.25,76940.04,0.0,0.99965,0.0,0.03381]
[1779139269050,56.25,76946.7,0.0,0.99966,0.0,0.03331]
[1779139270057,56.25,76950.84,0.0,0.99966,0.0,0.033]
[1779139270819,56.25,76950.84,0.0,0.99966,0.0,0.033]
[1779139271065,56.25,76950.84,0.0,0.99966,0.0,0.033]
[1779139272071,56.25,76952.28,0.0,0.99966,0.0,0.03289]
[1779139275092,56.25,76950.66,0.0,0.99966,0.0,0.03301]
[1779139276576,56.25,76950.95,0.0,0.99966,0.0,0.03299]
[1779139276807,56.25,76950.95,0.0,0.99966,0.0,0.03299]
[1779139277106,56.25,76952.39,0.0,0.99967,0.0,0.03289]
[1779139281134,56.25,76941.48,0.0,0.99966,0.0,0.0337]
[1779139282339,56.25,76941.48,0.0,0.99966,0.0,0.0337]
[1779139282560,56.25,76941.48,0.0,0.99966,0.0,0.0337]
[1779139282660,56.25,76937.14,0.0,0.99965,0.0,0.03403]
[1779139284651,56.25,76936.53,0.0,0.99965,0.0,0.03407]
[1779139284808,56.25,76936.53,0.0,0.99965,0.0,0.03407]
[1779139284815,56.25,76931.19,0.0,0.99965,0.0,0.03448]
[1779139285162,56.25,76932.07,0.0,0.99965,0.0,0.03442]
[1779139288183,56.25,76931.17,0.0,0.99965,0.0,0.03448]
[1779139291204,56.25,76929.41,0.0,0.99965,0.0,0.03429]
[1779139295470,56.25,76929.59,0.0,0.99965,0.0,0.03427]
[1779139295562,56.25,76929.59,0.0,0.99965,0.0,0.03427]
[1779139298260,56.25,76930.78,0.0,0.99965,0.0,0.03418]
[1779139303296,56.25,76931.15,0.0,0.99965,0.0,0.03415]
[1779139308332,56.25,76931.18,0.0,0.99965,0.0,0.03415]
[1779139309994,56.25,76931.18,0.0,0.99965,0.0,0.03415]
[1779139310061,56.25,76931.18,0.0,0.99965,0.0,0.03415]
[1779139310306,56.25,76931.15,0.0,0.99965,0.0,0.03415]
[1779139316388,56.25,76931.92,0.0,0.99965,0.0,0.03409]
[1779139319841,56.25,76931.91,0.0,0.99965,0.0,0.03409]
[1779139320060,56.25,76931.91,0.0,0.99965,0.0,0.03409]
[1779139325646,56.25,76932.19,0.0,0.99965,0.0,0.03407]
[1779139325808,56.25,76932.19,0.0,0.99965,0.0,0.03407]
[1779139325909,56.25,76938.15,0.0,0.99966,0.0,0.03362]
[1779139326458,56.25,76939.88,0.0,0.99966,0.0,0.03349]
[1779139327465,56.25,76941.29,0.0,0.99966,0.0,0.03339]
[1779139329479,56.25,76942.07,0.0,0.99966,0.0,0.03333]
[1779139331493,56.25,76942.98,0.0,0.99966,0.0,0.03326]
[1779139332253,56.25,76942.98,0.0,0.99966,0.0,0.03326]
[1779139332309,56.25,76942.98,0.0,0.99966,0.0,0.03326]
[1779139332885,56.25,76942.09,0.0,0.99966,0.0,0.03333]
[1779139335521,56.25,76942.91,0.0,0.99966,0.0,0.03327]
[1779139340556,56.25,76943.11,0.0,0.99966,0.0,0.03325]
[1779139341571,56.25,76943.11,0.0,0.99966,0.0,0.03325]
[1779139341808,56.25,76943.11,0.0,0.99966,0.0,0.03325]
[1779139345403,56.25,76943.39,0.0,0.99966,0.0,0.03323]
[1779139346598,56.25,76942.52,0.0,0.99966,0.0,0.03329]
[1779139347687,56.25,76942.52,0.0,0.99966,0.0,0.03329]
[1779139347811,56.25,76942.52,0.0,0.99966,0.0,0.03329]
[1779139347904,56.25,76939.75,0.0,0.99966,0.0,0.0335]
[1779139351633,56.25,76939.01,0.0,0.99966,0.0,0.03323]
[1779139353647,56.25,76937.55,0.0,0.99966,0.0,0.03334]
[1779139355233,56.25,76937.48,0.0,0.99966,0.0,0.03334]
[1779139355308,56.25,76937.48,0.0,0.99966,0.0,0.03334]
[1779139360696,56.25,76933.11,0.0,0.99966,0.0,0.03367]
[1779139361376,56.25,76933.11,0.0,0.99966,0.0,0.03367]
[1779139361563,56.25,76933.11,0.0,0.99966,0.0,0.03367]
[1779139365731,56.25,76930.53,0.0,0.99965,0.0,0.03387]
[1779139369129,56.25,76930.4,0.0,0.99965,0.0,0.03388]
[1779139369308,56.25,76930.4,0.0,0.99965,0.0,0.03388]
[1779139373663,56.25,76929.92,0.0,0.99965,0.0,0.03391]
[1779139373810,56.25,76929.92,0.0,0.99965,0.0,0.03391]
[1779139374794,56.25,76931.06,0.0,0.99965,0.0,0.03383]
[1779139379829,56.25,76932.34,0.0,0.99966,0.0,0.03373]
[1779139380836,56.25,76931.57,0.0,0.99965,0.0,0.03379]
[1779139382172,56.25,76931.57,0.0,0.99965,0.0,0.03379]
[1779139381843,56.25,76935.04,0.0,0.99966,0.0,0.03353]
[1779139382318,56.25,76935.04,0.0,0.99966,0.0,0.03353]
[1779139382850,56.25,76937.31,0.0,0.99966,0.0,0.03336]
[1779139385871,56.25,76938.74,0.0,0.99966,0.0,0.03325]
[1779139386878,56.25,76940.95,0.0,0.99966,0.0,0.03309]
[1779139389458,56.25,76941.17,0.0,0.99966,0.0,0.03307]
[1779139389558,56.25,76941.17,0.0,0.99966,0.0,0.03307]
[1779139391562,56.25,76942.12,0.0,0.99966,0.0,0.033]
[1779139396728,56.25,76942.3,0.0,0.99966,0.0,0.03299]
[1779139398085,56.25,76941.9,0.0,0.99966,0.0,0.03302]
[1779139398182,56.25,76953.32,0.0,0.99967,0.0,0.03218]
[1779139398962,56.25,76957.07,0.0,0.99968,0.0,0.03191]
[1779139399473,56.25,76957.07,0.0,0.99968,0.0,0.03191]
[1779139401713,56.25,76957.07,0.0,0.99968,0.0,0.03191]
[1779139401983,56.25,76954.33,0.0,0.99967,0.0,0.03211]
[1779139402990,56.25,76948.42,0.0,0.99967,0.0,0.03254]
[1779139403789,56.25,76948.42,0.0,0.99967,0.0,0.03254]
[1779139403997,56.25,76947.69,0.0,0.99967,0.0,0.03259]
[1779139405110,56.25,76947.69,0.0,0.99967,0.0,0.03259]
[1779139405580,56.25,76947.99,0.0,0.99967,0.0,0.03257]
[1779139406011,56.25,76955.31,0.0,0.99967,0.0,0.03204]
[1779139407018,56.25,76956.99,0.0,0.99968,0.0,0.03192]
[1779139409923,56.25,76957.1,0.0,0.99968,0.0,0.03191]
[1779139411051,56.25,76962.01,0.0,0.99968,0.0,0.03125]
[1779139412057,56.25,76971.73,0.0,0.99969,0.0,0.03057]
[1779139413064,56.25,76971.18,0.0,0.99969,0.0,0.03061]
[1779139413391,56.25,76971.18,0.0,0.99969,0.0,0.03061]
[1779139414899,56.25,76971.44,0.0,0.99969,0.0,0.03059]
[1779139419106,56.25,76972.31,0.0,0.99969,0.0,0.03053]
[1779139419822,56.25,76972.31,0.0,0.99969,0.0,0.03053]
[1779139420058,56.25,76972.31,0.0,0.99969,0.0,0.03053]
[1779139425148,56.25,76972.53,0.0,0.99969,0.0,0.03051]
[1779139426767,56.25,76972.45,0.0,0.99969,0.0,0.03052]
[1779139426808,56.25,76972.45,0.0,0.99969,0.0,0.03052]
[1779139431190,56.25,76973.19,0.0,0.99969,0.0,0.03047]
[1779139432197,56.25,76973.99,0.0,0.99969,0.0,0.03041]
[1779139433061,56.25,76973.99,0.0,0.99969,0.0,0.03041]
[1779139436225,56.25,76975.13,0.0,0.99969,0.0,0.03033]
[1779139439246,56.25,76973.16,0.0,0.99969,0.0,0.03047]
[1779139439531,56.25,76973.16,0.0,0.99969,0.0,0.03047]
[1779139439571,56.25,76973.16,0.0,0.99969,0.0,0.03047]
[1779139440253,56.25,76971.83,0.0,0.99969,0.0,0.03056]
[1779139441260,56.25,76969.6,0.0,0.99969,0.0,0.03072]
[1779139445289,56.25,76966.36,0.0,0.99969,0.0,0.03094]
[1779139445547,56.25,76966.36,0.0,0.99969,0.0,0.03094]
[1779139445559,56.25,76966.36,0.0,0.99969,0.0,0.03094]
[1779139446296,56.25,76962.91,0.0,0.99968,0.0,0.03118]
[1779139447303,56.25,76962.14,0.0,0.99968,0.0,0.03124]
[1779139451235,56.25,76962.64,0.0,0.99968,0.0,0.0312]
[1779139451331,56.25,76961.65,0.0,0.99968,0.0,0.03127]
[1779139455058,56.25,76961.52,0.0,0.99968,0.0,0.03128]
[1779139458380,56.25,76952.28,0.0,0.99967,0.0,0.03194]
[1779139459387,56.25,76947.35,0.0,0.99967,0.0,0.03229]
[1779139460924,56.25,76947.35,0.0,0.99967,0.0,0.03229]
[1779139461025,56.25,76946.48,0.0,0.99967,0.0,0.03236]
[1779139465429,56.25,76944.09,0.0,0.99967,0.0,0.03253]
[1779139466436,56.25,76943.36,0.0,0.99967,0.0,0.03259]
[1779139467443,56.25,76942.42,0.0,0.99967,0.0,0.03265]
[1779139468450,56.25,76943.27,0.0,0.99967,0.0,0.03259]
[1779139471471,56.25,76942.8,0.0,0.99967,0.0,0.03231]
[1779139473485,56.25,76943.55,0.0,0.99967,0.0,0.03225]
[1779139475408,56.25,76943.6,0.0,0.99967,0.0,0.03225]
[1779139479058,56.25,76943.69,0.0,0.99967,0.0,0.03224]
[1779139481541,56.25,76939.38,0.0,0.99967,0.0,0.03256]
[1779139486576,56.25,76939.58,0.0,0.99967,0.0,0.03254]
[1779139489396,56.25,76939.55,0.0,0.99967,0.0,0.03254]
[1779139489559,56.25,76939.55,0.0,0.99967,0.0,0.03254]
[1779139494632,56.25,76939.7,0.0,0.99967,0.0,0.03253]
[1779139496646,56.25,76934.52,0.0,0.99966,0.0,0.03291]
[1779139497841,56.25,76934.52,0.0,0.99966,0.0,0.03291]
[1779139498058,56.25,76934.52,0.0,0.99966,0.0,0.03291]
[1779139498660,56.25,76929.41,0.0,0.99966,0.0,0.03329]
[1779139499667,56.25,76930.5,0.0,0.99966,0.0,0.03321]
[1779139501321,56.25,76930.5,0.0,0.99966,0.0,0.03321]
[1779139501334,56.25,76934.68,0.0,0.99966,0.0,0.0329]
[1779139502300,56.25,76956.23,0.0,0.99968,0.0,0.03134]
[1779139503079,56.25,76956.23,0.0,0.99968,0.0,0.03134]
[1779139503308,56.25,76956.23,0.0,0.99968,0.0,0.03134]
[1779139503328,56.25,76953.46,0.0,0.99968,0.0,0.03154]
[1779139503707,56.25,76949.17,0.0,0.99968,0.0,0.03185]
[1779139508742,56.25,76949.07,0.0,0.99968,0.0,0.03185]
[1779139513251,56.25,76948.62,0.0,0.99967,0.0,0.03189]
[1779139513307,56.25,76948.62,0.0,0.99967,0.0,0.03189]
[1779139519819,56.25,76949.0,0.0,0.99968,0.0,0.03186]
[1779139524854,56.25,76944.71,0.0,0.99967,0.0,0.03217]
[1779139526226,56.25,76944.71,0.0,0.99967,0.0,0.03217]
[1779139526309,56.25,76944.71,0.0,0.99967,0.0,0.03217]
[1779139526327,56.25,76941.89,0.0,0.99967,0.0,0.03237]
[1779139531148,56.25,76941.62,0.0,0.99967,0.0,0.03239]
[1779139531218,56.25,76938.37,0.0,0.99967,0.0,0.03231]
[1779139531673,56.25,76938.37,0.0,0.99967,0.0,0.03231]
[1779139531808,56.25,76938.37,0.0,0.99967,0.0,0.03231]
[1779139532289,56.25,76937.4,0.0,0.99967,0.0,0.03238]
[1779139533917,56.25,76935.7,0.0,0.99967,0.0,0.03251]
[1779139539959,56.25,76934.68,0.0,0.99967,0.0,0.03258]
[1779139541047,56.25,76934.68,0.0,0.99967,0.0,0.03258]
[1779139541059,56.25,76934.68,0.0,0.99967,0.0,0.03258]
[1779139541605,56.25,76934.68,0.0,0.99967,0.0,0.03258]
[1779139548015,56.25,76934.4,0.0,0.99967,0.0,0.0326]
[1779139553036,56.25,76934.4,0.0,0.99967,0.0,0.0326]
[1779139553058,56.25,76934.4,0.0,0.99967,0.0,0.0326]
[1779139554057,56.25,76941.29,0.0,0.99967,0.0,0.0321]
[1779139555064,56.25,76942.52,0.0,0.99967,0.0,0.03201]
[1779139557779,56.25,76943.13,0.0,0.99967,0.0,0.03197]
[1779139557807,56.25,76943.13,0.0,0.99967,0.0,0.03197]
[1779139560104,56.25,76943.17,0.0,0.99967,0.0,0.03196]
[1779139560283,56.25,76943.17,0.0,0.99967,0.0,0.03196]
[1779139564304,56.25,76943.8,0.0,0.99967,0.0,0.03192]
[1779139564558,56.25,76943.91,0.0,0.99967,0.0,0.03191]
[1779139570170,56.25,76944.09,0.0,0.99967,0.0,0.0319]
[1779139573428,56.25,76943.57,0.0,0.99967,0.0,0.03193]
[1779139573564,56.25,76944.01,0.0,0.99967,0.0,0.0319]
[1779139575205,56.25,76942.98,0.0,0.99967,0.0,0.03198]
[1779139576212,56.25,76942.19,0.0,0.99967,0.0,0.03203]
[1779139581247,56.25,76942.32,0.0,0.99967,0.0,0.03202]
[1779139583208,56.25,76942.22,0.0,0.99967,0.0,0.03203]
[1779139583314,56.25,76942.22,0.0,0.99967,0.0,0.03203]
[1779139587290,56.25,76943.96,0.0,0.99967,0.0,0.03191]
[1779139588297,56.25,76944.92,0.0,0.99968,0.0,0.03184]
[1779139591276,56.25,76944.88,0.0,0.99968,0.0,0.03184]
[1779139591377,56.25,76944.88,0.0,0.99968,0.0,0.03153]
[1779139593167,56.25,76944.74,0.0,0.99968,0.0,0.03154]
[1779139593309,56.25,76944.74,0.0,0.99968,0.0,0.03154]
[1779139598367,56.25,76944.92,0.0,0.99968,0.0,0.03152]
[1779139604409,56.25,76944.16,0.0,0.99968,0.0,0.03158]
[1779139604935,56.25,76944.16,0.0,0.99968,0.0,0.03158]
[1779139605059,56.25,76944.16,0.0,0.99968,0.0,0.03158]
[1779139610451,56.25,76944.33,0.0,0.99968,0.0,0.03156]
[1779139612465,56.25,76950.35,0.0,0.99968,0.0,0.03114]
[1779139612876,56.25,76950.35,0.0,0.99968,0.0,0.03114]
[1779139613073,56.25,76950.35,0.0,0.99968,0.0,0.03114]
[1779139613472,56.25,76951.35,0.0,0.99968,0.0,0.03107]
[1779139614479,56.25,76953.36,0.0,0.99968,0.0,0.03093]
[1779139619514,56.25,76952.61,0.0,0.99968,0.0,0.03098]
[1779139623544,56.25,76953.72,0.0,0.99969,0.0,0.0309]
[1779139625813,56.25,76953.72,0.0,0.99969,0.0,0.0309]
[1779139626066,56.25,76953.72,0.0,0.99969,0.0,0.0309]
[1779139628579,56.25,76955.3,0.0,0.99969,0.0,0.03079]
[1779139633614,56.25,76955.57,0.0,0.99969,0.0,0.03077]
[1779139639944,56.25,76955.6,0.0,0.99969,0.0,0.03077]
[1779139640067,56.25,76955.6,0.0,0.99969,0.0,0.03077]
[1779139649726,56.25,76955.42,0.0,0.99969,0.0,0.03078]
[1779139650733,56.25,76956.26,0.0,0.99969,0.0,0.03072]
[1779139651740,56.25,76956.22,0.0,0.99969,0.0,0.03042]
[1779139653205,56.25,76956.22,0.0,0.99969,0.0,0.03042]
[1779139653313,56.25,76956.22,0.0,0.99969,0.0,0.03042]
[1779139654761,56.25,76957.68,0.0,0.99969,0.0,0.03032]
[1779139655798,56.25,76957.68,0.0,0.99969,0.0,0.03032]
[1779139655811,56.25,76957.68,0.0,0.99969,0.0,0.03032]
[1779139655871,56.25,76961.44,0.0,0.99969,0.0,0.03006]
[1779139658789,56.25,76962.47,0.0,0.99969,0.0,0.02999]
[1779139661810,56.25,76963.32,0.0,0.9997,0.0,0.02994]
[1779139662817,56.25,76965.18,0.0,0.9997,0.0,0.02981]
[1779139664242,56.25,76965.18,0.0,0.9997,0.0,0.02981]
[1779139664313,56.25,76965.18,0.0,0.9997,0.0,0.02981]
[1779139664400,56.25,76966.6,0.0,0.9997,0.0,0.02971]
[1779139668859,56.25,76967.62,0.0,0.9997,0.0,0.02964]
[1779139673826,56.25,76967.72,0.0,0.9997,0.0,0.02964]
[1779139674062,56.25,76967.72,0.0,0.9997,0.0,0.02964]
[1779139679936,56.25,76967.77,0.0,0.9997,0.0,0.02963]
[1779139680943,56.25,76965.82,0.0,0.9997,0.0,0.02977]
[1779139682330,56.25,76965.82,0.0,0.9997,0.0,0.02977]
[1779139682564,56.25,76965.82,0.0,0.9997,0.0,0.02977]
[1779139682410,56.25,76965.06,0.0,0.9997,0.0,0.02982]
[1779139682957,56.25,76963.84,0.0,0.9997,0.0,0.0299]
[1779139683964,56.25,76964.54,0.0,0.9997,0.0,0.02985]
[1779139688999,56.25,76965.65,0.0,0.9997,0.0,0.02978]
[1779139691824,56.25,76965.94,0.0,0.9997,0.0,0.02976]
[1779139692061,56.25,76965.94,0.0,0.9997,0.0,0.02976]
[1779139698062,56.25,76965.58,0.0,0.9997,0.0,0.02978]
[1779139700481,56.25,76965.59,0.0,0.9997,0.0,0.02978]
[1779139700575,56.25,76965.59,0.0,0.9997,0.0,0.02978]
[1779139701083,56.25,76968.93,0.0,0.9997,0.0,0.02956]
[1779139702090,56.25,76970.2,0.0,0.9997,0.0,0.02947]
[1779139703097,56.25,76971.22,0.0,0.9997,0.0,0.0294]
[1779139708132,56.25,76971.73,0.0,0.9997,0.0,0.02937]
[1779139710087,56.25,76971.69,0.0,0.9997,0.0,0.02937]
[1779139710312,56.25,76971.69,0.0,0.9997,0.0,0.02937]
[1779139711153,56.25,76971.76,0.0,0.9997,0.0,0.02907]
[1779139715181,56.25,76972.41,0.0,0.99971,0.0,0.02903]
[1779139717195,56.25,76974.78,0.0,0.99971,0.0,0.02887]
[1779139718202,56.25,76975.53,0.0,0.99971,0.0,0.02882]
[1779139718657,56.25,76975.53,0.0,0.99971,0.0,0.02882]
[1779139718809,56.25,76975.53,0.0,0.99971,0.0,0.02882]
[1779139723241,56.25,76976.31,0.0,0.99971,0.0,0.02877]
[1779139724247,56.25,76977.46,0.0,0.99971,0.0,0.0287]
[1779139729282,56.25,76977.66,0.0,0.99971,0.0,0.02868]
[1779139732303,56.25,76978.3,0.0,0.99971,0.0,0.02864]
[1779139733056,56.25,76978.3,0.0,0.99971,0.0,0.02864]
[1779139733310,56.25,76978.3,0.0,0.99971,0.0,0.02864]
[1779139734318,56.25,76977.35,0.0,0.99971,0.0,0.0287]
[1779139735324,56.25,76978.62,0.0,0.99971,0.0,0.02862]
[1779139740359,56.25,76978.25,0.0,0.99971,0.0,0.02865]
[1779139745394,56.25,76978.44,0.0,0.99971,0.0,0.02863]
[1779139746938,56.25,76978.82,0.0,0.99971,0.0,0.02861]
[1779139747068,56.25,76978.82,0.0,0.99971,0.0,0.02861]
[1779139748415,56.25,76986.64,0.0,0.99972,0.0,0.0281]
[1779139749423,56.25,76988.52,0.0,0.99972,0.0,0.02798]
[1779139751580,56.25,76987.95,0.0,0.99972,0.0,0.02802]
[1779139751437,56.25,76989.01,0.0,0.99972,0.0,0.02795]
[1779139752102,56.25,76989.01,0.0,0.99972,0.0,0.02795]
[1779139757479,56.25,76989.45,0.0,0.99972,0.0,0.02792]
[1779139760500,56.25,76988.17,0.0,0.99972,0.0,0.028]
[1779139761509,56.25,76989.17,0.0,0.99972,0.0,0.02794]
[1779139761753,56.25,76989.17,0.0,0.99972,0.0,0.02794]
[1779139762516,56.25,76995.85,0.0,0.99972,0.0,0.02752]
[1779139763523,56.25,76995.19,0.0,0.99972,0.0,0.02756]
[1779139765436,56.25,76995.37,0.0,0.99972,0.0,0.02755]
[1779139766551,56.25,76999.1,0.0,0.99972,0.0,0.02731]
[1779139766734,56.25,76999.1,0.0,0.99972,0.0,0.02731]
[1779139767556,56.25,77009.9,0.0,0.99973,0.0,0.02665]
[1779139768563,56.25,77012.57,0.0,0.99973,0.0,0.02648]
[1779139769570,56.25,77016.05,0.0,0.99974,0.0,0.02627]
[1779139770391,56.25,77016.05,0.0,0.99974,0.0,0.02627]
[1779139770577,56.25,77017.43,0.0,0.99974,0.0,0.02619]
[1779139771584,56.25,77016.71,0.0,0.99974,0.0,0.02596]
[1779139774606,56.25,77020.34,0.0,0.99974,0.0,0.02575]
[1779139776620,56.25,77025.46,0.0,0.99974,0.0,0.02545]
[1779139781655,56.25,77025.22,0.0,0.99974,0.0,0.02546]
[1779139785683,56.25,77026.72,0.0,0.99974,0.0,0.02537]
[1779139786690,56.25,77025.53,0.0,0.99974,0.0,0.02544]
[1779139789712,56.25,77021.99,0.0,0.99974,0.0,0.02565]
[1779139790718,56.25,77010.25,0.0,0.99973,0.0,0.02635]
[1779139791725,56.25,77007.97,0.0,0.99973,0.0,0.02649]
[1779139794771,56.25,77007.49,0.0,0.99973,0.0,0.02652]
[1779139795468,56.25,77007.49,0.0,0.99973,0.0,0.02652]
[1779139795555,56.25,76959.66,0.0,0.9997,0.0,0.02958]
[1779139795757,56.25,76974.63,0.0,0.99971,0.0,0.02859]
[1779139796764,56.25,76977.99,0.0,0.99971,0.0,0.02837]
[1779139797855,56.25,76977.99,0.0,0.99971,0.0,0.02837]
[1779139797940,56.25,76977.89,0.0,0.99971,0.0,0.02838]
[1779139798969,56.25,76977.89,0.0,0.99971,0.0,0.02838]
[1779139805255,56.25,76976.97,0.0,0.99971,0.0,0.02844]
[1779139805285,56.25,76976.97,0.0,0.99971,0.0,0.02844]
[1779139805311,56.25,76976.97,0.0,0.99971,0.0,0.02844]
[1779139805385,56.25,76977.06,0.0,0.99971,0.0,0.02843]
[1779139811869,56.25,76977.53,0.0,0.99971,0.0,0.0284]
[1779139814982,56.25,76978.33,0.0,0.99971,0.0,0.02835]
[1779139815060,56.25,76978.33,0.0,0.99971,0.0,0.02835]
[1779139817911,56.25,76981.48,0.0,0.99971,0.0,0.02815]
[1779139819102,56.25,76981.48,0.0,0.99971,0.0,0.02815]
[1779139819310,56.25,76981.48,0.0,0.99971,0.0,0.02815]
[1779139819367,56.25,76989.2,0.0,0.99972,0.0,0.02766]
[1779139819784,56.25,76989.2,0.0,0.99972,0.0,0.02766]
[1779139819813,56.25,76989.2,0.0,0.99972,0.0,0.02766]
[1779139819885,56.25,76989.2,0.0,0.99972,0.0,0.02766]
[1779139820071,56.25,76989.2,0.0,0.99972,0.0,0.02766]
[1779139820154,56.25,76989.36,0.0,0.99972,0.0,0.02765]
[1779139822946,56.25,76991.23,0.0,0.99972,0.0,0.02753]
[1779139823953,56.25,76995.66,0.0,0.99972,0.0,0.02725]
[1779139825138,56.25,76995.66,0.0,0.99972,0.0,0.02725]
[1779139825310,56.25,76995.66,0.0,0.99972,0.0,0.02725]
[1779139825383,56.25,77003.42,0.0,0.99973,0.0,0.02677]
[1779139826116,56.25,77003.42,0.0,0.99973,0.0,0.02677]
[1779139826187,56.25,77003.42,0.0,0.99973,0.0,0.02677]
[1779139826312,56.25,77003.42,0.0,0.99973,0.0,0.02677]
[1779139826366,56.25,77001.28,0.0,0.99973,0.0,0.0269]
[1779139829995,56.25,76999.52,0.0,0.99973,0.0,0.02701]
[1779139831002,56.25,77001.99,0.0,0.99973,0.0,0.02658]
[1779139836037,56.25,77001.82,0.0,0.99973,0.0,0.02659]
[1779139841199,56.25,77001.92,0.0,0.99973,0.0,0.02659]
[1779139841310,56.25,77001.92,0.0,0.99973,0.0,0.02659]
[1779139842427,56.25,77002.53,0.0,0.99973,0.0,0.02655]
[1779139842437,56.25,77002.53,0.0,0.99973,0.0,0.02655]
[1779139842569,56.25,77002.53,0.0,0.99973,0.0,0.02655]
[1779139842636,56.25,77002.86,0.0,0.99973,0.0,0.02653]
[1779139848121,56.25,77001.79,0.0,0.99973,0.0,0.0266]
[1779139850135,56.25,77004.06,0.0,0.99973,0.0,0.02646]
[1779139850913,56.25,77004.06,0.0,0.99973,0.0,0.02646]
[1779139851069,56.25,77004.06,0.0,0.99973,0.0,0.02646]
[1779139851142,56.25,77006.57,0.0,0.99973,0.0,0.02631]
[1779139852555,56.25,77006.57,0.0,0.99973,0.0,0.02631]
[1779139852563,56.25,77003.35,0.0,0.99973,0.0,0.0265]
[1779139852811,56.25,77003.35,0.0,0.99973,0.0,0.0265]
[1779139852832,56.25,77003.35,0.0,0.99973,0.0,0.0265]
[1779139853064,56.25,77003.35,0.0,0.99973,0.0,0.0265]
[1779139853156,56.25,77002.36,0.0,0.99973,0.0,0.02656]
[1779139857403,56.25,77001.32,0.0,0.99973,0.0,0.02662]
[1779139857569,56.25,77001.32,0.0,0.99973,0.0,0.02662]
[1779139862229,56.25,77003.89,0.0,0.99973,0.0,0.02647]
[1779139863157,56.25,77003.89,0.0,0.99973,0.0,0.02647]
[1779139863270,56.25,77003.89,0.0,0.99973,0.0,0.02647]
[1779139863310,56.25,77003.89,0.0,0.99973,0.0,0.02647]
[1779139863402,56.25,77004.02,0.0,0.99973,0.0,0.02646]
[1779139868866,56.25,77004.31,0.0,0.99973,0.0,0.02644]
[1779139869062,56.25,77004.31,0.0,0.99973,0.0,0.02644]
[1779139871276,56.25,77006.25,0.0,0.99973,0.0,0.02632]
[1779139871310,56.25,77006.25,0.0,0.99973,0.0,0.02632]
[1779139871316,56.25,77006.25,0.0,0.99973,0.0,0.02632]
[1779139871564,56.25,77006.25,0.0,0.99973,0.0,0.02632]
[1779139871576,56.25,77006.44,0.0,0.99973,0.0,0.02631]
[1779139873475,56.25,77005.44,0.0,0.99973,0.0,0.02637]
[1779139873562,56.25,77005.44,0.0,0.99973,0.0,0.02637]
[1779139874313,56.25,77008.05,0.0,0.99974,0.0,0.02622]
[1779139877961,56.25,77008.22,0.0,0.99974,0.0,0.02621]
[1779139878025,56.25,77008.22,0.0,0.99974,0.0,0.02621]
[1779139878066,56.25,77008.22,0.0,0.99974,0.0,0.02621]
[1779139878341,56.25,77011.14,0.0,0.99974,0.0,0.02603]
[1779139878841,56.25,77011.14,0.0,0.99974,0.0,0.02603]
[1779139879086,56.25,77011.14,0.0,0.99974,0.0,0.02603]
[1779139879348,56.25,77013.07,0.0,0.99974,0.0,0.02591]
[1779139881742,56.25,77014.07,0.0,0.99974,0.0,0.02586]
[1779139881386,56.25,77020.09,0.0,0.99974,0.0,0.0255]
[1779139882747,56.25,77020.09,0.0,0.99974,0.0,0.0255]
[1779139882380,56.25,77024.98,0.0,0.99975,0.0,0.02521]
[1779139882810,56.25,77024.98,0.0,0.99975,0.0,0.02521]
[1779139883387,56.25,77027.41,0.0,0.99975,0.0,0.02507]
[1779139884394,56.25,77029.6,0.0,0.99975,0.0,0.02495]
[1779139885445,56.25,77029.6,0.0,0.99975,0.0,0.02495]
[1779139891443,56.25,77028.94,0.0,0.99975,0.0,0.02473]
[1779139894315,56.25,77028.91,0.0,0.99975,0.0,0.02473]
[1779139894429,56.25,77028.91,0.0,0.99975,0.0,0.02473]
[1779139894560,56.25,77028.91,0.0,0.99975,0.0,0.02473]
[1779139894603,56.25,77028.38,0.0,0.99975,0.0,0.02476]
[1779139897656,56.25,77028.82,0.0,0.99975,0.0,0.02473]
[1779139897809,56.25,77028.82,0.0,0.99975,0.0,0.02473]
[1779139903527,56.25,77031.1,0.0,0.99975,0.0,0.0246]
[1779139908120,56.25,77031.09,0.0,0.99975,0.0,0.0246]
[1779139908311,56.25,77031.09,0.0,0.99975,0.0,0.0246]
[1779139908950,56.25,77030.78,0.0,0.99975,0.0,0.02462]
[1779139909023,56.25,77030.78,0.0,0.99975,0.0,0.02462]
[1779139909067,56.25,77030.78,0.0,0.99975,0.0,0.02462]
[1779139909569,56.25,77031.6,0.0,0.99975,0.0,0.02457]
[1779139913597,56.25,77033.44,0.0,0.99975,0.0,0.02447]
[1779139915112,56.25,77034.12,0.0,0.99975,0.0,0.02443]
[1779139915310,56.25,77034.12,0.0,0.99975,0.0,0.02443]
[1779139915693,56.25,77034.12,0.0,0.99975,0.0,0.02443]
[1779139915711,56.25,77034.12,0.0,0.99975,0.0,0.02443]
[1779139915810,56.25,77034.12,0.0,0.99975,0.0,0.02443]
[1779139915794,56.25,77034.14,0.0,0.99975,0.0,0.02443]
[1779139918632,56.25,77035.74,0.0,0.99976,0.0,0.02434]
[1779139921653,56.25,77037.46,0.0,0.99976,0.0,0.02424]
[1779139922603,56.25,77037.46,0.0,0.99976,0.0,0.02424]
[1779139922808,56.25,77037.46,0.0,0.99976,0.0,0.02424]
[1779139922948,56.25,77037.4,0.0,0.99976,0.0,0.02425]
[1779139923013,56.25,77037.4,0.0,0.99976,0.0,0.02425]
[1779139923057,56.25,77037.4,0.0,0.99976,0.0,0.02425]
[1779139923678,56.25,77037.3,0.0,0.99976,0.0,0.02425]
[1779139925681,56.25,77038.62,0.0,0.99976,0.0,0.02418]
[1779139930716,56.25,77040.64,0.0,0.99976,0.0,0.02407]
[1779139931472,56.25,77040.64,0.0,0.99976,0.0,0.02407]
[1779139931559,56.25,77040.64,0.0,0.99976,0.0,0.02407]
[1779139931723,56.25,77042.1,0.0,0.99976,0.0,0.02398]
[1779139932009,56.25,77042.1,0.0,0.99976,0.0,0.02398]
[1779139932060,56.25,77042.1,0.0,0.99976,0.0,0.02398]
[1779139932074,56.25,77042.1,0.0,0.99976,0.0,0.02398]
[1779139932313,56.25,77042.1,0.0,0.99976,0.0,0.02398]
[1779139932730,56.25,77042.99,0.0,0.99976,0.0,0.02393]
[1779139935751,56.25,77041.22,0.0,0.99976,0.0,0.02403]
[1779139936758,56.25,77035.77,0.0,0.99976,0.0,0.02434]
[1779139936970,56.25,77035.77,0.0,0.99976,0.0,0.02434]
[1779139937058,56.25,77035.77,0.0,0.99976,0.0,0.02434]
[1779139937625,56.25,77035.77,0.0,0.99976,0.0,0.02434]
[1779139937785,56.25,77035.77,0.0,0.99976,0.0,0.02434]
[1779139937809,56.25,77035.77,0.0,0.99976,0.0,0.02434]
[1779139937836,56.25,77031.76,0.0,0.99975,0.0,0.02457]
[1779139940786,56.25,77029.6,0.0,0.99975,0.0,0.02469]
[1779139941793,56.25,77031.12,0.0,0.99975,0.0,0.0246]
[1779139943145,56.25,77031.08,0.0,0.99975,0.0,0.0246]
[1779139943313,56.25,77031.08,0.0,0.99975,0.0,0.0246]
[1779139943416,56.25,77031.08,0.0,0.99975,0.0,0.0246]
[1779139943506,56.25,77031.08,0.0,0.99975,0.0,0.0246]
[1779139943564,56.25,77031.08,0.0,0.99975,0.0,0.0246]
[1779139943807,56.25,77029.97,0.0,0.99975,0.0,0.02467]
[1779139944814,56.25,77028.36,0.0,0.99975,0.0,0.02476]
[1779139948842,56.25,77029.88,0.0,0.99975,0.0,0.02467]
[1779139950328,56.25,77029.22,0.0,0.99975,0.0,0.02471]
[1779139950561,56.25,77029.22,0.0,0.99975,0.0,0.02471]
[1779139951863,56.25,77029.55,0.0,0.99975,0.0,0.02444]
[1779139956899,56.25,77029.76,0.0,0.99975,0.0,0.02442]
[1779139957935,56.25,77029.76,0.0,0.99975,0.0,0.02442]
[1779139958734,56.25,77029.76,0.0,0.99975,0.0,0.02442]
[1779139958809,56.25,77029.76,0.0,0.99975,0.0,0.02442]
[1779139958846,56.25,77029.76,0.0,0.99975,0.0,0.02442]
[1779139958831,56.25,77033.21,0.0,0.99976,0.0,0.02423]
[1779139959061,56.25,77033.21,0.0,0.99976,0.0,0.02423]
[1779139959188,56.25,77033.21,0.0,0.99976,0.0,0.02423]
[1779139959289,56.25,77038.79,0.0,0.99976,0.0,0.02392]
[1779139961567,56.25,77038.52,0.0,0.99976,0.0,0.02393]
[1779139961679,56.25,77038.52,0.0,0.99976,0.0,0.02393]
[1779139961779,56.25,77039.31,0.0,0.99976,0.0,0.02389]
[1779139963949,56.25,77040.63,0.0,0.99976,0.0,0.02382]
[1779139965571,56.25,77040.63,0.0,0.99976,0.0,0.02382]
[1779139965823,56.25,77040.63,0.0,0.99976,0.0,0.02382]
[1779139965662,56.25,77041.46,0.0,0.99976,0.0,0.02377]
[1779139965963,56.25,77043.43,0.0,0.99976,0.0,0.02366]
[1779139967562,56.25,77043.43,0.0,0.99976,0.0,0.02366]
[1779139967611,56.25,77043.43,0.0,0.99976,0.0,0.02366]
[1779139967709,56.25,77044.24,0.0,0.99976,0.0,0.02362]
[1779139967977,56.25,77045.98,0.0,0.99976,0.0,0.02352]
[1779139968991,56.25,77052.87,0.0,0.99977,0.0,0.02315]
[1779139969998,56.25,77051.37,0.0,0.99977,0.0,0.02323]
[1779139971566,56.25,77051.37,0.0,0.99977,0.0,0.02323]
[1779139971745,56.25,77051.37,0.0,0.99977,0.0,0.02323]
[1779139971801,56.25,77051.38,0.0,0.99977,0.0,0.02323]
[1779139974026,56.25,77052.81,0.0,0.99977,0.0,0.02315]
[1779139975565,56.25,77052.81,0.0,0.99977,0.0,0.02315]
[1779139975727,56.25,77052.81,0.0,0.99977,0.0,0.02315]
[1779139975808,56.25,77054.9,0.0,0.99977,0.0,0.02304]
[1779139976040,56.25,77058.42,0.0,0.99977,0.0,0.02285]
[1779139977566,56.25,77058.42,0.0,0.99977,0.0,0.02285]
[1779139977860,56.25,77058.42,0.0,0.99977,0.0,0.02285]
[1779139977632,56.25,77057.97,0.0,0.99977,0.0,0.02287]
[1779139979061,56.25,77060.9,0.0,0.99977,0.0,0.02272]
[1779139980068,56.25,77061.99,0.0,0.99977,0.0,0.02266]
[1779139981072,56.25,77061.99,0.0,0.99977,0.0,0.02266]
[1779139981174,56.25,77061.99,0.0,0.99977,0.0,0.02266]
[1779139981185,56.25,77061.99,0.0,0.99977,0.0,0.02266]
[1779139981260,56.25,77061.77,0.0,0.99977,0.0,0.02267]
[1779139982082,56.25,77064.58,0.0,0.99977,0.0,0.02253]
[1779139983562,56.25,77064.58,0.0,0.99977,0.0,0.02253]
[1779139983621,56.25,77064.58,0.0,0.99977,0.0,0.02253]
[1779139983720,56.25,77065.22,0.0,0.99978,0.0,0.02249]
[1779139985565,56.25,77065.41,0.0,0.99978,0.0,0.02248]
[1779139985602,56.25,77065.41,0.0,0.99978,0.0,0.02248]
[1779139985661,56.25,77068.5,0.0,0.99978,0.0,0.02232]
[1779139986110,56.25,77071.44,0.0,0.99978,0.0,0.02217]
[1779139988124,56.25,77075.3,0.0,0.99978,0.0,0.02197]
[1779139989527,56.25,77075.3,0.0,0.99978,0.0,0.02197]
[1779139989601,56.25,77075.3,0.0,0.99978,0.0,0.02197]
[1779139989623,56.25,77076.68,0.0,0.99978,0.0,0.0219]
[1779139990138,56.25,77079.35,0.0,0.99978,0.0,0.02176]
[1779139991562,56.25,77079.35,0.0,0.99978,0.0,0.02176]
[1779139991741,56.25,77079.35,0.0,0.99978,0.0,0.02176]
[1779139991839,56.25,77083.0,0.0,0.99979,0.0,0.02158]
[1779139992112,56.25,77083.0,0.0,0.99979,0.0,0.02158]
[1779139992152,56.25,77084.02,0.0,0.99979,0.0,0.02153]
[1779139993159,56.25,77085.77,0.0,0.99979,0.0,0.02144]
[1779139994800,56.25,77085.77,0.0,0.99979,0.0,0.02144]
[1779139994855,56.25,77092.3,0.0,0.99979,0.0,0.02111]
[1779139995104,56.25,77092.3,0.0,0.99979,0.0,0.02111]
[1779139995173,56.25,77096.91,0.0,0.99979,0.0,0.02089]
[1779139996191,56.25,77115.97,0.0,0.9998,0.0,0.01997]
[1779139996987,56.25,77115.97,0.0,0.9998,0.0,0.01997]
[1779139997195,56.25,77127.47,0.0,0.99981,0.0,0.01944]
[1779139998201,56.25,77121.95,0.0,0.99981,0.0,0.01969]
[1779139999893,56.25,77121.95,0.0,0.99981,0.0,0.01969]
[1779139999906,56.25,77121.95,0.0,0.99981,0.0,0.01969]
[1779139999208,56.25,77117.19,0.0,0.9998,0.0,0.01991]
[1779140000215,56.25,77113.86,0.0,0.9998,0.0,0.02007]
[1779140001222,56.25,77110.77,0.0,0.9998,0.0,0.02022]
[1779140002229,56.25,77108.36,0.0,0.9998,0.0,0.02033]
[1779140004369,56.25,77108.09,0.0,0.9998,0.0,0.02035]
[1779140004500,56.25,77108.09,0.0,0.9998,0.0,0.02035]
[1779140004601,56.25,77107.93,0.0,0.9998,0.0,0.02035]
[1779140005250,56.25,77107.13,0.0,0.9998,0.0,0.02039]
[1779140006062,56.25,77107.13,0.0,0.9998,0.0,0.02039]
[1779140007264,56.25,77106.22,0.0,0.9998,0.0,0.02043]
[1779140010285,56.25,77108.58,0.0,0.9998,0.0,0.02032]
[1779140011695,56.25,77108.58,0.0,0.9998,0.0,0.02032]
[1779140011788,56.25,77112.0,0.0,0.9998,0.0,0.01994]
[1779140012301,56.25,77114.31,0.0,0.9998,0.0,0.01984]
[1779140013308,56.25,77118.23,0.0,0.99981,0.0,0.01965]
[1779140014887,56.25,77121.77,0.0,0.99981,0.0,0.01949]
[1779140019942,56.25,77122.18,0.0,0.99981,0.0,0.01947]
[1779140019350,56.25,77123.64,0.0,0.99981,0.0,0.0194]
[1779140020357,56.25,77122.33,0.0,0.99981,0.0,0.01946]
[1779140021364,56.25,77121.36,0.0,0.99981,0.0,0.01951]
[1779140022212,56.25,77121.36,0.0,0.99981,0.0,0.01951]
[1779140023382,56.25,77124.45,0.0,0.99981,0.0,0.01937]
[1779140024389,56.25,77122.35,0.0,0.99981,0.0,0.01946]
[1779140027416,56.25,77121.2,0.0,0.99981,0.0,0.01952]
[1779140028418,56.25,77116.68,0.0,0.9998,0.0,0.01972]
[1779140029425,56.25,77113.46,0.0,0.9998,0.0,0.01987]
[1779140030070,56.25,77113.46,0.0,0.9998,0.0,0.01987]
[1779140030397,56.25,77113.46,0.0,0.9998,0.0,0.01987]
[1779140030509,56.25,77113.46,0.0,0.9998,0.0,0.01987]
[1779140030588,56.25,77110.27,0.0,0.9998,0.0,0.02002]
[1779140031439,56.25,77107.74,0.0,0.9998,0.0,0.02014]
[1779140032068,56.25,77107.74,0.0,0.9998,0.0,0.02014]
[1779140033453,56.25,77106.77,0.0,0.9998,0.0,0.02019]
[1779140037481,56.25,77105.96,0.0,0.9998,0.0,0.02023]
[1779140039497,56.25,77104.86,0.0,0.9998,0.0,0.02028]
[1779140041511,56.25,77105.7,0.0,0.9998,0.0,0.02024]
[1779140042518,56.25,77107.29,0.0,0.9998,0.0,0.02017]
[1779140044581,56.25,77107.16,0.0,0.9998,0.0,0.02017]
[1779140044808,56.25,77107.16,0.0,0.9998,0.0,0.02017]
[1779140045539,56.25,77108.25,0.0,0.9998,0.0,0.02012]
[1779140047559,56.25,77109.23,0.0,0.9998,0.0,0.02007]
[1779140048566,56.25,77107.7,0.0,0.9998,0.0,0.02015]
[1779140049573,56.25,77108.45,0.0,0.9998,0.0,0.02011]
[1779140050580,56.25,77109.74,0.0,0.9998,0.0,0.02005]
[1779140052732,56.25,77109.39,0.0,0.9998,0.0,0.02007]
[1779140052808,56.25,77109.39,0.0,0.9998,0.0,0.02007]
[1779140053601,56.25,77108.22,0.0,0.9998,0.0,0.02012]
[1779140054818,56.25,77108.22,0.0,0.9998,0.0,0.02012]
[1779140054864,56.25,77099.02,0.0,0.9998,0.0,0.02056]
[1779140055615,56.25,77083.1,0.0,0.99979,0.0,0.02134]
[1779140056622,56.25,77081.95,0.0,0.99979,0.0,0.0214]
[1779140057629,56.25,77080.29,0.0,0.99979,0.0,0.02148]
[1779140058636,56.25,77071.59,0.0,0.99978,0.0,0.02193]
[1779140059643,56.25,77067.55,0.0,0.99978,0.0,0.02213]
[1779140061657,56.25,77065.56,0.0,0.99978,0.0,0.02224]
[1779140063671,56.25,77066.98,0.0,0.99978,0.0,0.02216]
[1779140064678,56.25,77056.98,0.0,0.99977,0.0,0.02269]
[1779140065690,56.25,77054.19,0.0,0.99977,0.0,0.02283]
[1779140069875,56.25,77054.23,0.0,0.99977,0.0,0.02283]
[1779140070058,56.25,77054.23,0.0,0.99977,0.0,0.02283]
[1779140071732,56.25,77053.86,0.0,0.99977,0.0,0.02261]
[1779140072739,56.25,77042.0,0.0,0.99977,0.0,0.02325]
[1779140073746,56.25,77024.88,0.0,0.99976,0.0,0.02419]
[1779140074753,56.25,77023.63,0.0,0.99976,0.0,0.02426]
[1779140075760,56.25,77021.42,0.0,0.99975,0.0,0.02439]
[1779140076369,56.25,77021.42,0.0,0.99975,0.0,0.02439]
[1779140076767,56.25,77018.8,0.0,0.99975,0.0,0.02453]
[1779140077774,56.25,77015.51,0.0,0.99975,0.0,0.02472]
[1779140078781,56.25,77016.77,0.0,0.99975,0.0,0.02465]
[1779140080024,56.25,77016.77,0.0,0.99975,0.0,0.02465]
[1779140079788,56.25,77015.75,0.0,0.99975,0.0,0.02471]
[1779140081802,56.25,77014.39,0.0,0.99975,0.0,0.02479]
[1779140082268,56.25,77014.39,0.0,0.99975,0.0,0.02479]
[1779140082809,56.25,77015.29,0.0,0.99975,0.0,0.02473]
[1779140083816,56.25,77031.97,0.0,0.99976,0.0,0.02379]
[1779140084828,56.25,77032.72,0.0,0.99976,0.0,0.02375]
[1779140085835,56.25,77026.83,0.0,0.99976,0.0,0.02408]
[1779140086842,56.25,77027.85,0.0,0.99976,0.0,0.02402]
[1779140087771,56.25,77027.85,0.0,0.99976,0.0,0.02402]
[1779140087849,56.25,77025.46,0.0,0.99976,0.0,0.02416]
[1779140088869,56.25,77025.46,0.0,0.99976,0.0,0.02416]
[1779140088991,56.25,77025.46,0.0,0.99976,0.0,0.02416]
[1779140088947,56.25,77025.52,0.0,0.99976,0.0,0.02415]
[1779140089057,56.25,77025.52,0.0,0.99976,0.0,0.02415]
[1779140091879,56.25,77024.16,0.0,0.99976,0.0,0.02423]
[1779140093893,56.25,77019.91,0.0,0.99975,0.0,0.02447]
[1779140095605,56.25,77019.89,0.0,0.99975,0.0,0.02447]
[1779140095809,56.25,77019.89,0.0,0.99975,0.0,0.02447]
[1779140095907,56.25,77016.08,0.0,0.99975,0.0,0.02469]
[1779140098928,56.25,77014.31,0.0,0.99975,0.0,0.02479]
[1779140101951,56.25,77010.17,0.0,0.99975,0.0,0.02503]
[1779140102653,56.25,77010.17,0.0,0.99975,0.0,0.02503]
[1779140102809,56.25,77010.17,0.0,0.99975,0.0,0.02503]
[1779140102957,56.25,77006.05,0.0,0.99974,0.0,0.02527]
[1779140103964,56.25,77001.51,0.0,0.99974,0.0,0.02554]
[1779140106501,56.25,77001.54,0.0,0.99974,0.0,0.02553]
[1779140106560,56.25,77001.54,0.0,0.99974,0.0,0.02553]
[1779140108999,56.25,77004.16,0.0,0.99974,0.0,0.02538]
[1779140110008,56.25,77012.36,0.0,0.99975,0.0,0.0249]
[1779140110912,56.25,77012.36,0.0,0.99975,0.0,0.0249]
[1779140111013,56.25,77014.73,0.0,0.99975,0.0,0.02477]
[1779140111062,56.25,77014.73,0.0,0.99975,0.0,0.02477]
[1779140112020,56.25,77015.92,0.0,0.99975,0.0,0.0247]
[1779140117055,56.25,77015.82,0.0,0.99975,0.0,0.0247]
[1779140121083,56.25,77010.06,0.0,0.99975,0.0,0.02504]
[1779140122776,56.25,77010.06,0.0,0.99975,0.0,0.02504]
[1779140122815,56.25,77010.06,0.0,0.99975,0.0,0.02504]
[1779140122827,56.25,77007.84,0.0,0.99975,0.0,0.02516]
[1779140123409,56.25,77006.45,0.0,0.99974,0.0,0.02525]
[1779140124437,56.25,77002.19,0.0,0.99974,0.0,0.0255]
[1779140125111,56.25,77000.49,0.0,0.99974,0.0,0.0256]
[1779140128008,56.25,77006.31,0.0,0.99974,0.0,0.02525]
[1779140128142,56.25,77016.67,0.0,0.99975,0.0,0.02466]
[1779140129685,56.25,77016.67,0.0,0.99975,0.0,0.02466]
[1779140129810,56.25,77016.67,0.0,0.99975,0.0,0.02466]
[1779140129897,56.25,77018.7,0.0,0.99975,0.0,0.02454]
[1779140130159,56.25,77020.03,0.0,0.99975,0.0,0.02446]
[1779140135195,56.25,77021.79,0.0,0.99976,0.0,0.02411]
[1779140142244,56.25,77024.89,0.0,0.99976,0.0,0.02394]
[1779140144431,56.25,77024.89,0.0,0.99976,0.0,0.02394]
[1779140144560,56.25,77024.89,0.0,0.99976,0.0,0.02394]
[1779140150300,56.25,77025.16,0.0,0.99976,0.0,0.02392]
[1779140151505,56.25,77025.16,0.0,0.99976,0.0,0.02392]
[1779140151563,56.25,77025.16,0.0,0.99976,0.0,0.02392]
[1779140153321,56.25,77024.07,0.0,0.99976,0.0,0.02398]
[1779140155335,56.25,77024.95,0.0,0.99976,0.0,0.02393]
[1779140156342,56.25,77027.73,0.0,0.99976,0.0,0.02378]
[1779140158478,56.25,77027.14,0.0,0.99976,0.0,0.02381]
[1779140158559,56.25,77027.14,0.0,0.99976,0.0,0.02381]
[1779140164401,56.25,77027.27,0.0,0.99976,0.0,0.0238]
[1779140166420,56.25,77030.71,0.0,0.99976,0.0,0.02362]
[1779140167422,56.25,77039.71,0.0,0.99977,0.0,0.02313]
[1779140168980,56.25,77039.71,0.0,0.99977,0.0,0.02313]
[1779140169063,56.25,77039.71,0.0,0.99977,0.0,0.02313]
[1779140169082,56.25,77040.9,0.0,0.99977,0.0,0.02306]
[1779140170443,56.25,77041.65,0.0,0.99977,0.0,0.02302]
[1779140172457,56.25,77051.3,0.0,0.99977,0.0,0.02251]
[1779140173464,56.25,77052.2,0.0,0.99977,0.0,0.02246]
[1779140174916,56.25,77052.2,0.0,0.99977,0.0,0.02246]
[1779140175068,56.25,77052.2,0.0,0.99977,0.0,0.02246]
[1779140179722,56.25,77052.68,0.0,0.99978,0.0,0.02244]
[1779140181520,56.25,77053.76,0.0,0.99978,0.0,0.02238]
[1779140184541,56.25,77052.74,0.0,0.99978,0.0,0.02243]
[1779140186555,56.25,77054.9,0.0,0.99978,0.0,0.02232]
[1779140188498,56.25,77054.66,0.0,0.99978,0.0,0.02233]
[1779140188563,56.25,77054.66,0.0,0.99978,0.0,0.02233]
[1779140189576,56.25,77051.04,0.0,0.99977,0.0,0.02252]
[1779140191591,56.25,77045.31,0.0,0.99977,0.0,0.02258]
[1779140192989,56.25,77045.31,0.0,0.99977,0.0,0.02258]
[1779140193059,56.25,77045.31,0.0,0.99977,0.0,0.02258]
[1779140193031,56.25,77035.31,0.0,0.99977,0.0,0.02312]
[1779140193604,56.25,77035.45,0.0,0.99977,0.0,0.02311]
[1779140194612,56.25,77036.4,0.0,0.99977,0.0,0.02306]
[1779140196626,56.25,77034.11,0.0,0.99977,0.0,0.02318]
[1779140197641,56.25,77016.54,0.0,0.99976,0.0,0.02415]
[1779140198644,56.25,77008.84,0.0,0.99975,0.0,0.02459]
[1779140199651,56.25,77007.41,0.0,0.99975,0.0,0.02467]
[1779140200658,56.25,77006.59,0.0,0.99975,0.0,0.02472]
[1779140201803,56.25,77006.59,0.0,0.99975,0.0,0.02472]
[1779140201810,56.25,77006.59,0.0,0.99975,0.0,0.02472]
[1779140209722,56.25,77006.18,0.0,0.99975,0.0,0.02474]
[1779140211736,56.25,77015.35,0.0,0.99976,0.0,0.02422]
[1779140212743,56.25,77017.42,0.0,0.99976,0.0,0.0241]
[1779140213280,56.25,77017.42,0.0,0.99976,0.0,0.0241]
[1779140213306,56.25,77017.42,0.0,0.99976,0.0,0.0241]
[1779140216845,56.25,77017.9,0.0,0.99976,0.0,0.02407]
[1779140221806,56.25,77018.71,0.0,0.99976,0.0,0.02403]
[1779140223267,56.25,77018.81,0.0,0.99976,0.0,0.02402]
[1779140223313,56.25,77018.81,0.0,0.99976,0.0,0.02402]
[1779140226841,56.25,77019.55,0.0,0.99976,0.0,0.02398]
[1779140228855,56.25,77022.61,0.0,0.99976,0.0,0.02381]
[1779140229492,56.25,77022.61,0.0,0.99976,0.0,0.02381]
[1779140229561,56.25,77022.61,0.0,0.99976,0.0,0.02381]
[1779140229862,56.25,77023.99,0.0,0.99976,0.0,0.02374]
[1779140234899,56.25,77024.99,0.0,0.99976,0.0,0.02368]
[1779140237151,56.25,77025.23,0.0,0.99976,0.0,0.02367]
[1779140237312,56.25,77025.23,0.0,0.99976,0.0,0.02367]
[1779140243963,56.25,77025.02,0.0,0.99976,0.0,0.02368]
[1779140244312,56.25,77025.02,0.0,0.99976,0.0,0.02368]
[1779140247990,56.25,77026.04,0.0,0.99976,0.0,0.02362]
[1779140249660,56.25,77025.9,0.0,0.99976,0.0,0.02363]
[1779140249809,56.25,77025.9,0.0,0.99976,0.0,0.02363]
[1779140251011,56.25,77025.99,0.0,0.99976,0.0,0.02338]
[1779140256046,56.25,77025.57,0.0,0.99976,0.0,0.0234]
[1779140258060,56.25,77024.68,0.0,0.99976,0.0,0.02345]
[1779140261081,56.25,77017.8,0.0,0.99976,0.0,0.02383]
[1779140261559,56.25,77017.8,0.0,0.99976,0.0,0.02383]
[1779140261810,56.25,77017.8,0.0,0.99976,0.0,0.02383]
[1779140262088,56.25,77009.57,0.0,0.99975,0.0,0.02429]
[1779140263095,56.25,77008.22,0.0,0.99975,0.0,0.02437]
[1779140266116,56.25,77004.01,0.0,0.99975,0.0,0.02461]
[1779140266509,56.25,77004.01,0.0,0.99975,0.0,0.02461]
[1779140266561,56.25,77004.01,0.0,0.99975,0.0,0.02461]
[1779140272158,56.25,77001.96,0.0,0.99975,0.0,0.02472]
[1779140272443,56.25,77001.96,0.0,0.99975,0.0,0.02472]
[1779140272561,56.25,77001.96,0.0,0.99975,0.0,0.02472]
[1779140273165,56.25,77000.52,0.0,0.99975,0.0,0.02481]
[1779140274172,56.25,76997.69,0.0,0.99975,0.0,0.02497]
[1779140275179,56.25,76999.23,0.0,0.99975,0.0,0.02488]
[1779140277193,56.25,76998.49,0.0,0.99975,0.0,0.02492]
[1779140278290,56.25,76998.48,0.0,0.99975,0.0,0.02492]
[1779140278309,56.25,76998.48,0.0,0.99975,0.0,0.02492]
[1779140280214,56.25,76995.27,0.0,0.99975,0.0,0.02511]
[1779140281221,56.25,76991.47,0.0,0.99974,0.0,0.02533]
[1779140281386,56.25,76991.47,0.0,0.99974,0.0,0.02533]
[1779140282344,56.25,76990.83,0.0,0.99974,0.0,0.02537]
[1779140282560,56.25,76990.83,0.0,0.99974,0.0,0.02537]
[1779140283235,56.25,76993.26,0.0,0.99974,0.0,0.02523]
[1779140284242,56.25,76994.44,0.0,0.99975,0.0,0.02516]
[1779140285249,56.25,76995.96,0.0,0.99975,0.0,0.02507]
[1779140289966,56.25,76996.4,0.0,0.99975,0.0,0.02504]
[1779140290061,56.25,76996.4,0.0,0.99975,0.0,0.02504]
[1779140290067,56.25,76997.23,0.0,0.99975,0.0,0.025]
[1779140292298,56.25,76996.47,0.0,0.99975,0.0,0.02504]
[1779140299218,56.25,76996.07,0.0,0.99975,0.0,0.02506]
[1779140299229,56.25,76994.37,0.0,0.99975,0.0,0.02516]
[1779140299311,56.25,76994.37,0.0,0.99975,0.0,0.02516]
[1779140299357,56.25,76984.0,0.0,0.99974,0.0,0.02577]
[1779140300362,56.25,76983.11,0.0,0.99974,0.0,0.02583]
[1779140301369,56.25,76981.29,0.0,0.99974,0.0,0.02594]
[1779140302599,56.25,76981.29,0.0,0.99974,0.0,0.02594]
[1779140302808,56.25,76981.29,0.0,0.99974,0.0,0.02594]
[1779140302909,56.25,76979.39,0.0,0.99974,0.0,0.02605]
[1779140304390,56.25,76977.52,0.0,0.99973,0.0,0.02616]
[1779140305719,56.25,76977.52,0.0,0.99973,0.0,0.02616]
[1779140305810,56.25,76977.52,0.0,0.99973,0.0,0.02616]
[1779140305835,56.25,76974.37,0.0,0.99973,0.0,0.02635]
[1779140306404,56.25,76972.56,0.0,0.99973,0.0,0.02647]
[1779140307411,56.25,76971.3,0.0,0.99973,0.0,0.02654]
[1779140309425,56.25,76965.67,0.0,0.99973,0.0,0.02689]
[1779140310741,56.25,76965.67,0.0,0.99973,0.0,0.02689]
[1779140310770,56.25,76965.67,0.0,0.99973,0.0,0.02689]
[1779140310867,56.25,76963.11,0.0,0.99972,0.0,0.02705]
[1779140311439,56.25,76962.36,0.0,0.99973,0.0,0.02682]
[1779140315604,56.25,76962.62,0.0,0.99973,0.0,0.0268]
[1779140315808,56.25,76962.62,0.0,0.99973,0.0,0.0268]
[1779140317481,56.25,76961.47,0.0,0.99973,0.0,0.02687]
[1779140319495,56.25,76947.21,0.0,0.99972,0.0,0.02777]
[1779140320508,56.25,76957.75,0.0,0.99972,0.0,0.0271]
[1779140321515,56.25,76962.02,0.0,0.99973,0.0,0.02684]
[1779140322522,56.25,76962.96,0.0,0.99973,0.0,0.02678]
[1779140323341,56.25,76962.96,0.0,0.99973,0.0,0.02678]
[1779140323562,56.25,76962.96,0.0,0.99973,0.0,0.02678]
[1779140323662,56.25,76961.76,0.0,0.99973,0.0,0.02685]
[1779140324536,56.25,76956.37,0.0,0.99972,0.0,0.02719]
[1779140325543,56.25,76953.84,0.0,0.99972,0.0,0.02735]
[1779140328564,56.25,76953.05,0.0,0.99972,0.0,0.0274]
[1779140329571,56.25,76951.99,0.0,0.99972,0.0,0.02747]
[1779140331585,56.25,76949.88,0.0,0.99972,0.0,0.0276]
[1779140332993,56.25,76949.88,0.0,0.99972,0.0,0.0276]
[1779140333093,56.25,76945.6,0.0,0.99972,0.0,0.02787]
[1779140333599,56.25,76944.06,0.0,0.99971,0.0,0.02797]
[1779140336265,56.25,76943.7,0.0,0.99971,0.0,0.028]
[1779140335613,56.25,76942.62,0.0,0.99971,0.0,0.02807]
[1779140336373,56.25,76942.62,0.0,0.99971,0.0,0.02807]
[1779140337128,56.25,76942.62,0.0,0.99971,0.0,0.02807]
[1779140337182,56.25,76941.02,0.0,0.99971,0.0,0.02817]
[1779140337633,56.25,76939.73,0.0,0.99971,0.0,0.02825]
[1779140338469,56.25,76939.73,0.0,0.99971,0.0,0.02825]
[1779140338640,56.25,76938.71,0.0,0.99971,0.0,0.02832]
[1779140340290,56.25,76938.71,0.0,0.99971,0.0,0.02832]
[1779140340291,56.25,76931.06,0.0,0.9997,0.0,0.02882]
[1779140340315,56.25,76931.06,0.0,0.9997,0.0,0.02882]
[1779140340654,56.25,76927.5,0.0,0.9997,0.0,0.02906]
[1779140341585,56.25,76927.5,0.0,0.9997,0.0,0.02906]
[1779140341726,56.25,76927.5,0.0,0.9997,0.0,0.02906]
[1779140341771,56.25,76923.07,0.0,0.9997,0.0,0.02936]
[1779140342668,56.25,76924.41,0.0,0.9997,0.0,0.02927]
[1779140346544,56.25,76924.56,0.0,0.9997,0.0,0.02926]
[1779140346560,56.25,76924.56,0.0,0.9997,0.0,0.02926]
[1779140346696,56.25,76926.65,0.0,0.9997,0.0,0.02912]
[1779140348211,56.25,76930.94,0.0,0.9997,0.0,0.02883]
[1779140348634,56.25,76930.94,0.0,0.9997,0.0,0.02883]
[1779140348810,56.25,76930.94,0.0,0.9997,0.0,0.02883]
[1779140348878,56.25,76938.62,0.0,0.99971,0.0,0.02833]
[1779140351737,56.25,76942.56,0.0,0.99971,0.0,0.02807]
[1779140352744,56.25,76943.34,0.0,0.99971,0.0,0.02802]
[1779140353751,56.25,76951.25,0.0,0.99972,0.0,0.02751]
[1779140354756,56.25,76951.25,0.0,0.99972,0.0,0.02751]
[1779140354809,56.25,76951.25,0.0,0.99972,0.0,0.02751]
[1779140355204,56.25,76951.25,0.0,0.99972,0.0,0.02751]
[1779140355240,56.25,76960.01,0.0,0.99973,0.0,0.02696]
[1779140355765,56.25,76960.03,0.0,0.99973,0.0,0.02696]
[1779140359793,56.25,76960.97,0.0,0.99973,0.0,0.0269]
[1779140360800,56.25,76963.38,0.0,0.99973,0.0,0.02675]
[1779140361521,56.25,76963.38,0.0,0.99973,0.0,0.02675]
[1779140362598,56.25,76963.55,0.0,0.99973,0.0,0.02674]
[1779140362809,56.25,76963.55,0.0,0.99973,0.0,0.02674]
[1779140364828,56.25,76968.67,0.0,0.99973,0.0,0.02643]
[1779140366236,56.25,76968.67,0.0,0.99973,0.0,0.02643]
[1779140366310,56.25,76968.67,0.0,0.99973,0.0,0.02643]
[1779140366284,56.25,76973.93,0.0,0.99973,0.0,0.02611]
[1779140366842,56.25,76974.8,0.0,0.99974,0.0,0.02606]
[1779140367849,56.25,76977.31,0.0,0.99974,0.0,0.02591]
[1779140368856,56.25,76978.86,0.0,0.99974,0.0,0.02581]
[1779140369863,56.25,76983.09,0.0,0.99974,0.0,0.02556]
[1779140370672,56.25,76983.09,0.0,0.99974,0.0,0.02556]
[1779140370808,56.25,76983.09,0.0,0.99974,0.0,0.02556]
[1779140370870,56.25,76984.19,0.0,0.99974,0.0,0.0255]
[1779140371877,56.25,76985.93,0.0,0.99975,0.0,0.02513]
[1779140373891,56.25,76988.2,0.0,0.99975,0.0,0.025]
[1779140374898,56.25,76989.86,0.0,0.99975,0.0,0.0249]
[1779140377919,56.25,76987.47,0.0,0.99975,0.0,0.02504]
[1779140379018,56.25,76987.47,0.0,0.99975,0.0,0.02504]
[1779140379058,56.25,76987.47,0.0,0.99975,0.0,0.02504]
[1779140379119,56.25,76988.41,0.0,0.99975,0.0,0.02498]
[1779140379933,56.25,76989.13,0.0,0.99975,0.0,0.02494]
[1779140381947,56.25,76987.9,0.0,0.99975,0.0,0.02501]
[1779140382954,56.25,76989.66,0.0,0.99975,0.0,0.02491]
[1779140387685,56.25,76989.78,0.0,0.99975,0.0,0.0249]
[1779140387809,56.25,76989.78,0.0,0.99975,0.0,0.0249]
[1779140389906,56.25,76990.49,0.0,0.99975,0.0,0.02486]
[1779140395038,56.25,76990.4,0.0,0.99975,0.0,0.02487]
[1779140397052,56.25,76992.82,0.0,0.99975,0.0,0.02473]
[1779140398059,56.25,76993.66,0.0,0.99975,0.0,0.02468]
[1779140400885,56.25,76993.58,0.0,0.99975,0.0,0.02468]
[1779140401062,56.25,76993.58,0.0,0.99975,0.0,0.02468]
[1779140401081,56.25,76988.71,0.0,0.99975,0.0,0.02497]
[1779140402088,56.25,76983.99,0.0,0.99974,0.0,0.02524]
[1779140403095,56.25,76978.9,0.0,0.99974,0.0,0.02554]
[1779140404107,56.25,76977.6,0.0,0.99974,0.0,0.02562]
[1779140405113,56.25,76975.3,0.0,0.99974,0.0,0.02576]
[1779140407128,56.25,76968.61,0.0,0.99973,0.0,0.02616]
[1779140408136,56.25,76966.69,0.0,0.99973,0.0,0.02627]
[1779140413170,56.25,76952.94,0.0,0.99972,0.0,0.02712]
[1779140414177,56.25,76949.08,0.0,0.99972,0.0,0.02737]
[1779140416205,56.25,76963.21,0.0,0.99973,0.0,0.02649]
[1779140416720,56.25,76963.21,0.0,0.99973,0.0,0.02649]
[1779140417200,56.25,76971.41,0.0,0.99974,0.0,0.02599]
[1779140418209,56.25,76980.43,0.0,0.99974,0.0,0.02545]
[1779140419215,56.25,76983.27,0.0,0.99974,0.0,0.02528]
[1779140419916,56.25,76983.27,0.0,0.99974,0.0,0.02528]
[1779140425258,56.25,76982.28,0.0,0.99974,0.0,0.02534]
[1779140429287,56.25,76966.07,0.0,0.99973,0.0,0.02631]
[1779140430294,56.25,76962.12,0.0,0.99973,0.0,0.02655]
[1779140431301,56.25,76960.4,0.0,0.99973,0.0,0.02638]
[1779140433315,56.25,76959.04,0.0,0.99973,0.0,0.02647]
[1779140438350,56.25,76964.12,0.0,0.99973,0.0,0.02616]
[1779140439357,56.25,76966.66,0.0,0.99974,0.0,0.026]
[1779140440364,56.25,76967.66,0.0,0.99974,0.0,0.02594]
[1779140441371,56.25,76968.95,0.0,0.99974,0.0,0.02587]
[1779140446406,56.25,76969.24,0.0,0.99974,0.0,0.02585]
[1779140451441,56.25,76969.56,0.0,0.99974,0.0,0.02583]
[1779140456476,56.25,76970.01,0.0,0.99974,0.0,0.0258]
[1779140461511,56.25,76970.91,0.0,0.99974,0.0,0.02575]
[1779140463525,56.25,76976.42,0.0,0.99974,0.0,0.02542]
[1779140466546,56.25,76977.68,0.0,0.99974,0.0,0.02535]
[1779140467553,56.25,76983.91,0.0,0.99975,0.0,0.02498]
[1779140469567,56.25,76984.68,0.0,0.99975,0.0,0.02494]
[1779140470574,56.25,76986.37,0.0,0.99975,0.0,0.02484]
[1779140471909,56.25,76989.81,0.0,0.99975,0.0,0.02464]
[1779140474055,56.25,76989.96,0.0,0.99975,0.0,0.02463]
[1779140474311,56.25,76989.96,0.0,0.99975,0.0,0.02463]
[1779140478632,56.25,76990.88,0.0,0.99975,0.0,0.02458]
[1779140479639,56.25,76992.96,0.0,0.99975,0.0,0.02446]
[1779140484674,56.25,76993.35,0.0,0.99975,0.0,0.02444]
[1779140490458,56.25,76993.67,0.0,0.99975,0.0,0.02442]
[1779140490998,56.25,77002.37,0.0,0.99976,0.0,0.02393]
[1779140492061,56.25,77002.37,0.0,0.99976,0.0,0.02393]
[1779140492162,56.25,77002.6,0.0,0.99976,0.0,0.02367]
[1779140492730,56.25,77003.56,0.0,0.99976,0.0,0.02361]
[1779140495751,56.25,77006.05,0.0,0.99976,0.0,0.02348]
[1779140499935,56.25,77006.42,0.0,0.99976,0.0,0.02345]
[1779140500058,56.25,77006.42,0.0,0.99976,0.0,0.02345]
[1779140503807,56.25,77008.16,0.0,0.99976,0.0,0.02336]
[1779140504814,56.25,77010.37,0.0,0.99977,0.0,0.02324]
[1779140505821,56.25,77014.27,0.0,0.99977,0.0,0.02303]
[1779140506828,56.25,77018.06,0.0,0.99977,0.0,0.02282]
[1779140507959,56.25,77018.06,0.0,0.99977,0.0,0.02282]
[1779140508064,56.25,77018.06,0.0,0.99977,0.0,0.02282]
[1779140508842,56.25,77019.42,0.0,0.99977,0.0,0.02275]
[1779140511863,56.25,77014.87,0.0,0.99977,0.0,0.023]
[1779140512870,56.25,77013.98,0.0,0.99977,0.0,0.02304]
[1779140513703,56.25,77013.98,0.0,0.99977,0.0,0.02304]
[1779140513809,56.25,77013.98,0.0,0.99977,0.0,0.02304]
[1779140518912,56.25,77013.64,0.0,0.99977,0.0,0.02306]
[1779140520259,56.25,77013.64,0.0,0.99977,0.0,0.02306]
[1779140520308,56.25,77013.64,0.0,0.99977,0.0,0.02306]
[1779140523947,56.25,77015.09,0.0,0.99977,0.0,0.02298]
[1779140525961,56.25,77017.37,0.0,0.99977,0.0,0.02286]
[1779140526968,56.25,77020.82,0.0,0.99977,0.0,0.02268]
[1779140527787,56.25,77020.82,0.0,0.99977,0.0,0.02268]
[1779140527809,56.25,77020.82,0.0,0.99977,0.0,0.02268]
[1779140527975,56.25,77021.98,0.0,0.99977,0.0,0.02261]
[1779140530996,56.25,77023.23,0.0,0.99977,0.0,0.02255]
[1779140533010,56.25,77023.92,0.0,0.99977,0.0,0.02251]
[1779140533578,56.25,77023.92,0.0,0.99977,0.0,0.02251]
[1779140533807,56.25,77023.92,0.0,0.99977,0.0,0.02251]
[1779140534017,56.25,77025.02,0.0,0.99977,0.0,0.02245]
[1779140536031,56.25,77027.02,0.0,0.99977,0.0,0.02235]
[1779140544087,56.25,77025.89,0.0,0.99977,0.0,0.02241]
[1779140547940,56.25,77025.67,0.0,0.99977,0.0,0.02242]
[1779140548058,56.25,77025.67,0.0,0.99977,0.0,0.02242]
[1779140552143,56.25,77025.78,0.0,0.99978,0.0,0.02217]
[1779140556171,56.25,77025.15,0.0,0.99978,0.0,0.02221]
[1779140561086,56.25,77024.88,0.0,0.99978,0.0,0.02222]
[1779140561309,56.25,77024.88,0.0,0.99978,0.0,0.02222]
[1779140566241,56.25,77020.57,0.0,0.99977,0.0,0.02245]
[1779140567362,56.25,77020.57,0.0,0.99977,0.0,0.02245]
[1779140567414,56.25,77019.15,0.0,0.99977,0.0,0.02252]
[1779140567561,56.25,77019.15,0.0,0.99977,0.0,0.02252]
[1779140568255,56.25,77018.18,0.0,0.99977,0.0,0.02257]
[1779140569262,56.25,77005.56,0.0,0.99976,0.0,0.02325]
[1779140570269,56.25,77002.22,0.0,0.99976,0.0,0.02344]
[1779140571276,56.25,77000.52,0.0,0.99976,0.0,0.02353]
[1779140571580,56.25,77000.52,0.0,0.99976,0.0,0.02353]
[1779140571810,56.25,77000.52,0.0,0.99976,0.0,0.02353]
[1779140572283,56.25,76999.83,0.0,0.99976,0.0,0.02357]
[1779140574297,56.25,76998.22,0.0,0.99976,0.0,0.02366]
[1779140575304,56.25,76996.82,0.0,0.99976,0.0,0.02373]
[1779140577836,56.25,76996.68,0.0,0.99976,0.0,0.02374]
[1779140578058,56.25,76996.68,0.0,0.99976,0.0,0.02374]
[1779140583361,56.25,76996.14,0.0,0.99976,0.0,0.02377]
[1779140583667,56.25,76996.14,0.0,0.99976,0.0,0.02377]
[1779140585281,56.25,76996.44,0.0,0.99976,0.0,0.02375]
[1779140585310,56.25,76996.44,0.0,0.99976,0.0,0.02375]
[1779140587389,56.25,76994.42,0.0,0.99976,0.0,0.02387]
[1779140590412,56.25,76987.83,0.0,0.99975,0.0,0.02424]
[1779140590986,56.25,76987.83,0.0,0.99975,0.0,0.02424]
[1779140591059,56.25,76987.83,0.0,0.99975,0.0,0.02424]
[1779140591419,56.25,76986.14,0.0,0.99975,0.0,0.02433]
[1779140592426,56.25,76984.72,0.0,0.99975,0.0,0.02441]
[1779140593433,56.25,76982.32,0.0,0.99975,0.0,0.02455]
[1779140595469,56.25,76981.99,0.0,0.99975,0.0,0.02457]
[1779140595562,56.25,76981.99,0.0,0.99975,0.0,0.02457]
[1779140601490,56.25,76981.49,0.0,0.99975,0.0,0.0246]
[1779140605708,56.25,76981.87,0.0,0.99975,0.0,0.02458]
[1779140605810,56.25,76981.87,0.0,0.99975,0.0,0.02458]
[1779140611192,56.25,76981.3,0.0,0.99975,0.0,0.02461]
[1779140611559,56.25,76981.26,0.0,0.99975,0.0,0.02435]
[1779140613573,56.25,76980.01,0.0,0.99975,0.0,0.02442]
[1779140615118,56.25,76979.84,0.0,0.99975,0.0,0.02443]
[1779140615311,56.25,76979.84,0.0,0.99975,0.0,0.02443]
[1779140617601,56.25,76979.01,0.0,0.99975,0.0,0.02448]
[1779140620527,56.25,76979.11,0.0,0.99975,0.0,0.02448]
[1779140620562,56.25,76979.11,0.0,0.99975,0.0,0.02448]
[1779140619618,56.25,76976.85,0.0,0.99975,0.0,0.02461]
[1779140620624,56.25,76975.22,0.0,0.99975,0.0,0.0247]
[1779140624202,56.25,76971.44,0.0,0.99975,0.0,0.02492]
[1779140625431,56.25,76971.44,0.0,0.99975,0.0,0.02492]
[1779140625563,56.25,76971.44,0.0,0.99975,0.0,0.02492]
[1779140625530,56.25,76968.66,0.0,0.99974,0.0,0.02508]
[1779140625659,56.25,76966.71,0.0,0.99974,0.0,0.02519]
[1779140627979,56.25,76966.82,0.0,0.99974,0.0,0.02519]
[1779140628064,56.25,76966.82,0.0,0.99974,0.0,0.02519]
[1779140628078,56.25,76974.84,0.0,0.99975,0.0,0.02472]
[1779140628680,56.25,76976.36,0.0,0.99975,0.0,0.02463]
[1779140631395,56.25,76976.51,0.0,0.99975,0.0,0.02462]
[1779140631563,56.25,76976.51,0.0,0.99975,0.0,0.02462]
[1779140631703,56.25,76978.54,0.0,0.99975,0.0,0.02451]
[1779140633717,56.25,76979.86,0.0,0.99975,0.0,0.02443]
[1779140634815,56.25,76979.86,0.0,0.99975,0.0,0.02443]
[1779140640767,56.25,76981.99,0.0,0.99975,0.0,0.02431]
[1779140641773,56.25,76982.69,0.0,0.99975,0.0,0.02427]
[1779140643594,56.25,76982.69,0.0,0.99975,0.0,0.02427]
[1779140643812,56.25,76982.71,0.0,0.99975,0.0,0.02427]
[1779140643905,56.25,76984.62,0.0,0.99975,0.0,0.02416]
[1779140647359,56.25,76984.15,0.0,0.99975,0.0,0.02419]
[1779140647562,56.25,76984.15,0.0,0.99975,0.0,0.02419]
[1779140647567,56.25,76970.15,0.0,0.99975,0.0,0.02499]
[1779140647818,56.25,76961.74,0.0,0.99974,0.0,0.02549]
[1779140648825,56.25,76961.62,0.0,0.99974,0.0,0.02549]
[1779140649832,56.25,76961.17,0.0,0.99974,0.0,0.02552]
[1779140652967,56.25,76959.24,0.0,0.99974,0.0,0.02564]
[1779140653733,56.25,76959.24,0.0,0.99974,0.0,0.02564]
[1779140653810,56.25,76959.24,0.0,0.99974,0.0,0.02564]
[1779140653860,56.25,76958.04,0.0,0.99974,0.0,0.02571]
[1779140655874,56.25,76954.96,0.0,0.99974,0.0,0.02589]
[1779140659485,56.25,76954.49,0.0,0.99974,0.0,0.02592]
[1779140659571,56.25,76954.49,0.0,0.99974,0.0,0.02592]
[1779140662230,56.25,76953.81,0.0,0.99973,0.0,0.02596]
[1779140664010,56.25,76953.7,0.0,0.99973,0.0,0.02597]
[1779140664072,56.25,76953.7,0.0,0.99973,0.0,0.02597]
[1779140664107,56.25,76957.6,0.0,0.99974,0.0,0.02573]
[1779140664937,56.25,76960.15,0.0,0.99974,0.0,0.02558]
[1779140666951,56.25,76961.09,0.0,0.99974,0.0,0.02553]
[1779140671986,56.25,76961.79,0.0,0.99974,0.0,0.02522]
[1779140674394,56.25,76962.08,0.0,0.99974,0.0,0.0252]
[1779140674563,56.25,76962.08,0.0,0.99974,0.0,0.0252]
[1779140674579,56.25,76969.42,0.0,0.99975,0.0,0.02477]
[1779140675007,56.25,76972.16,0.0,0.99975,0.0,0.02461]
[1779140677555,56.25,76972.64,0.0,0.99975,0.0,0.02459]
[1779140678029,56.25,76973.48,0.0,0.99975,0.0,0.02454]
[1779140682056,56.25,76975.02,0.0,0.99975,0.0,0.02445]
[1779140683944,56.25,76975.19,0.0,0.99975,0.0,0.02444]
[1779140684060,56.25,76975.19,0.0,0.99975,0.0,0.02444]
[1779140689281,56.25,76976.13,0.0,0.99975,0.0,0.02439]
[1779140690290,56.25,76976.26,0.0,0.99975,0.0,0.02438]
[1779140690312,56.25,76976.26,0.0,0.99975,0.0,0.02438]
[1779140691120,56.25,76977.27,0.0,0.99975,0.0,0.02432]
[1779140699170,56.25,76977.53,0.0,0.99975,0.0,0.02431]
[1779140699309,56.25,76977.53,0.0,0.99975,0.0,0.02431]
[1779140700183,56.25,76979.16,0.0,0.99975,0.0,0.02421]
[1779140701190,56.25,76982.88,0.0,0.99976,0.0,0.024]
[1779140702197,56.25,76984.49,0.0,0.99976,0.0,0.02391]
[1779140703204,56.25,76986.58,0.0,0.99976,0.0,0.0238]
[1779140706226,56.25,76995.02,0.0,0.99976,0.0,0.02333]
[1779140707232,56.25,76997.3,0.0,0.99976,0.0,0.02321]
[1779140707930,56.25,76997.3,0.0,0.99976,0.0,0.02321]
[1779140708060,56.25,76997.3,0.0,0.99976,0.0,0.02321]
[1779140709246,56.25,76998.64,0.0,0.99977,0.0,0.02313]
[1779140712055,56.25,76998.98,0.0,0.99977,0.0,0.02312]
[1779140712312,56.25,76998.98,0.0,0.99977,0.0,0.02312]
[1779140713274,56.25,77002.09,0.0,0.99977,0.0,0.02295]
[1779140714281,56.25,77006.47,0.0,0.99977,0.0,0.02271]
[1779140715299,56.25,77006.47,0.0,0.99977,0.0,0.02271]
[1779140715310,56.25,77006.47,0.0,0.99977,0.0,0.02271]
[1779140715391,56.25,77014.53,0.0,0.99978,0.0,0.02229]
[1779140716295,56.25,77016.43,0.0,0.99978,0.0,0.02219]
[1779140717604,56.25,77017.34,0.0,0.99978,0.0,0.02214]
[1779140719831,56.25,77017.74,0.0,0.99978,0.0,0.02212]
[1779140720060,56.25,77017.74,0.0,0.99978,0.0,0.02212]
[1779140720323,56.25,77018.44,0.0,0.99978,0.0,0.02208]
[1779140722338,56.25,77019.93,0.0,0.99978,0.0,0.022]
[1779140723344,56.25,77021.06,0.0,0.99978,0.0,0.02194]
[1779140724351,56.25,77022.45,0.0,0.99978,0.0,0.02187]
[1779140725358,56.25,77023.6,0.0,0.99978,0.0,0.02181]
[1779140726406,56.25,77023.6,0.0,0.99978,0.0,0.02181]
[1779140726562,56.25,77023.6,0.0,0.99978,0.0,0.02181]
[1779140726662,56.25,77019.14,0.0,0.99978,0.0,0.02204]
[1779140727372,56.25,77016.66,0.0,0.99978,0.0,0.02217]
[1779140728634,56.25,77015.51,0.0,0.99978,0.0,0.02223]
[1779140729145,56.25,77015.51,0.0,0.99978,0.0,0.02223]
[1779140731400,56.25,77015.07,0.0,0.99978,0.0,0.02202]
[1779140737447,56.25,77015.12,0.0,0.99978,0.0,0.02202]
[1779140739461,56.25,77009.85,0.0,0.99977,0.0,0.02229]
[1779140740468,56.25,77003.57,0.0,0.99977,0.0,0.02262]
[1779140741445,56.25,77003.57,0.0,0.99977,0.0,0.02262]
[1779140741562,56.25,77003.57,0.0,0.99977,0.0,0.02262]
[1779140742482,56.25,77002.15,0.0,0.99977,0.0,0.0227]
[1779140747517,56.25,77000.66,0.0,0.99977,0.0,0.02278]
[1779140748524,56.25,76997.82,0.0,0.99977,0.0,0.02293]
[1779140749697,56.25,76997.82,0.0,0.99977,0.0,0.02293]
[1779140749738,56.25,76997.08,0.0,0.99977,0.0,0.02297]
[1779140749812,56.25,76997.08,0.0,0.99977,0.0,0.02297]
[1779140753559,56.25,76992.95,0.0,0.99976,0.0,0.0232]
[1779140755342,56.25,76992.61,0.0,0.99976,0.0,0.02321]
[1779140755561,56.25,76992.61,0.0,0.99976,0.0,0.02321]
[1779140757587,56.25,76990.9,0.0,0.99976,0.0,0.02331]
[1779140758044,56.25,76990.9,0.0,0.99976,0.0,0.02331]
[1779140758594,56.25,76989.2,0.0,0.99976,0.0,0.0234]
[1779140761615,56.25,76988.51,0.0,0.99976,0.0,0.02344]
[1779140764570,56.25,76988.38,0.0,0.99976,0.0,0.02345]
[1779140764811,56.25,76988.33,0.0,0.99976,0.0,0.02345]
[1779140771685,56.25,76987.82,0.0,0.99976,0.0,0.02348]
[1779140776720,56.25,76987.58,0.0,0.99976,0.0,0.02349]
[1779140776926,56.25,76987.58,0.0,0.99976,0.0,0.02349]
[1779140777059,56.25,76987.58,0.0,0.99976,0.0,0.02349]
[1779140782762,56.25,76987.8,0.0,0.99976,0.0,0.02348]
[1779140784716,56.25,76987.85,0.0,0.99976,0.0,0.02347]
[1779140784809,56.25,76987.85,0.0,0.99976,0.0,0.02347]
[1779140790818,56.25,76987.54,0.0,0.99976,0.0,0.02349]
[1779140791825,56.25,76987.51,0.0,0.99976,0.0,0.02324]
[1779140793767,56.25,76987.51,0.0,0.99976,0.0,0.02324]
[1779140793809,56.25,76987.51,0.0,0.99976,0.0,0.02324]
[1779140793839,56.25,76980.26,0.0,0.99976,0.0,0.02364]
[1779140794846,56.25,76978.5,0.0,0.99976,0.0,0.02374]
[1779140795853,56.25,76977.75,0.0,0.99976,0.0,0.02378]
[1779140796860,56.25,76974.5,0.0,0.99976,0.0,0.02396]
[1779140797946,56.25,76974.5,0.0,0.99976,0.0,0.02396]
[1779140798067,56.25,76974.5,0.0,0.99976,0.0,0.02396]
[1779140798167,56.25,76972.49,0.0,0.99975,0.0,0.02408]
[1779140798874,56.25,76969.44,0.0,0.99975,0.0,0.02425]
[1779140799887,56.25,76965.15,0.0,0.99975,0.0,0.0245]
[1779140800889,56.25,76960.68,0.0,0.99975,0.0,0.02475]
[1779140802542,56.25,76960.68,0.0,0.99975,0.0,0.02475]
[1779140802566,56.25,76960.68,0.0,0.99975,0.0,0.02475]
[1779140802643,56.25,76960.34,0.0,0.99975,0.0,0.02477]
[1779140802903,56.25,76964.91,0.0,0.99975,0.0,0.02451]
[1779140804917,56.25,76966.05,0.0,0.99975,0.0,0.02444]
[1779140810776,56.25,76966.39,0.0,0.99975,0.0,0.02442]
[1779140810797,56.25,76967.44,0.0,0.99975,0.0,0.02436]
[1779140811314,56.25,76967.44,0.0,0.99975,0.0,0.02436]
[1779140811327,56.25,76965.59,0.0,0.99975,0.0,0.02447]
[1779140812540,56.25,76965.59,0.0,0.99975,0.0,0.02447]
[1779140812642,56.25,76959.29,0.0,0.99975,0.0,0.02483]
[1779140812979,56.25,76952.08,0.0,0.99974,0.0,0.02526]
[1779140814758,56.25,76952.08,0.0,0.99974,0.0,0.02526]
[1779140813986,56.25,76940.79,0.0,0.99973,0.0,0.02593]
[1779140814993,56.25,76937.33,0.0,0.99973,0.0,0.02614]
[1779140816000,56.25,76935.68,0.0,0.99973,0.0,0.02624]
[1779140819021,56.25,76934.88,0.0,0.99973,0.0,0.02629]
[1779140822042,56.25,76933.46,0.0,0.99973,0.0,0.02638]
[1779140826074,56.25,76939.56,0.0,0.99973,0.0,0.026]
[1779140827081,56.25,76942.43,0.0,0.99974,0.0,0.02583]
[1779140828088,56.25,76944.03,0.0,0.99974,0.0,0.02573]
[1779140829375,56.25,76944.03,0.0,0.99974,0.0,0.02573]
[1779140829568,56.25,76944.03,0.0,0.99974,0.0,0.02573]
[1779140829665,56.25,76945.47,0.0,0.99974,0.0,0.02565]
[1779140834694,56.25,76945.38,0.0,0.99974,0.0,0.02565]
[1779140834811,56.25,76945.38,0.0,0.99974,0.0,0.02565]
[1779140834730,56.25,76948.08,0.0,0.99974,0.0,0.02549]
[1779140835137,56.25,76950.9,0.0,0.99974,0.0,0.02533]
[1779140836144,56.25,76951.86,0.0,0.99974,0.0,0.02527]
[1779140838158,56.25,76952.83,0.0,0.99974,0.0,0.02521]
[1779140842186,56.25,76955.35,0.0,0.99974,0.0,0.02506]
[1779140847221,56.25,76955.43,0.0,0.99974,0.0,0.02506]
[1779140849465,56.25,76955.59,0.0,0.99974,0.0,0.02505]
[1779140849560,56.25,76955.59,0.0,0.99974,0.0,0.02505]
[1779140850242,56.25,76957.28,0.0,0.99975,0.0,0.02495]
[1779140852256,56.25,76957.22,0.0,0.99975,0.0,0.02469]
[1779140856808,56.25,76957.73,0.0,0.99975,0.0,0.02466]
[1779140860312,56.25,76956.8,0.0,0.99975,0.0,0.02471]
[1779140861589,56.25,76956.8,0.0,0.99975,0.0,0.02471]
[1779140861808,56.25,76956.8,0.0,0.99975,0.0,0.02471]
[1779140861663,56.25,76953.31,0.0,0.99975,0.0,0.02492]
[1779140862326,56.25,76950.83,0.0,0.99974,0.0,0.02506]
[1779140863333,56.25,76949.81,0.0,0.99974,0.0,0.02512]
[1779140867779,56.25,76949.55,0.0,0.99974,0.0,0.02514]
[1779140867809,56.25,76949.55,0.0,0.99974,0.0,0.02514]
[1779140867809,56.25,76950.26,0.0,0.99974,0.0,0.0251]
[1779140868368,56.25,76951.15,0.0,0.99974,0.0,0.02504]
[1779140869375,56.25,76952.48,0.0,0.99974,0.0,0.02497]
[1779140870382,56.25,76953.43,0.0,0.99975,0.0,0.02491]
[1779140871389,56.25,76954.13,0.0,0.99975,0.0,0.02487]
[1779140878438,56.25,76954.49,0.0,0.99975,0.0,0.02485]
[1779140879004,56.25,76954.49,0.0,0.99975,0.0,0.02485]
[1779140879059,56.25,76954.49,0.0,0.99975,0.0,0.02485]
[1779140879445,56.25,76959.11,0.0,0.99975,0.0,0.02458]
[1779140881501,56.25,76959.69,0.0,0.99975,0.0,0.02455]
[1779140881543,56.25,76966.49,0.0,0.99975,0.0,0.02416]
[1779140882810,56.25,76966.49,0.0,0.99975,0.0,0.02416]
[1779140882466,56.25,76968.65,0.0,0.99976,0.0,0.02404]
[1779140883473,56.25,76970.67,0.0,0.99976,0.0,0.02392]
[1779140885487,56.25,76972.49,0.0,0.99976,0.0,0.02382]
[1779140886494,56.25,76975.66,0.0,0.99976,0.0,0.02364]
[1779140892538,56.25,76976.4,0.0,0.99976,0.0,0.0236]
[1779140898580,56.25,76976.99,0.0,0.99976,0.0,0.02357]
[1779140901601,56.25,76980.37,0.0,0.99976,0.0,0.02338]
[1779140902608,56.25,76977.08,0.0,0.99976,0.0,0.02357]
[1779140903615,56.25,76973.93,0.0,0.99976,0.0,0.02374]
[1779140906636,56.25,76972.77,0.0,0.99976,0.0,0.02381]
[1779140911671,56.25,76972.85,0.0,0.99976,0.0,0.02355]
[1779140913686,56.25,76971.34,0.0,0.99976,0.0,0.02363]
[1779140921741,56.25,76971.33,0.0,0.99976,0.0,0.02363]
[1779140923756,56.25,76972.6,0.0,0.99976,0.0,0.02356]
[1779140930838,56.25,76972.71,0.0,0.99976,0.0,0.02356]
[1779140932384,56.25,76972.7,0.0,0.99976,0.0,0.02356]
[1779140933826,56.25,76971.75,0.0,0.99976,0.0,0.02361]
[1779140935841,56.25,76970.46,0.0,0.99976,0.0,0.02368]
[1779140936848,56.25,76963.84,0.0,0.99975,0.0,0.02405]
[1779140937855,56.25,76959.84,0.0,0.99975,0.0,0.02428]
[1779140938862,56.25,76958.73,0.0,0.99975,0.0,0.02434]
[1779140940880,56.25,76957.93,0.0,0.99975,0.0,0.02439]
[1779140941486,56.25,76957.93,0.0,0.99975,0.0,0.02439]
[1779140941887,56.25,76950.22,0.0,0.99975,0.0,0.02483]
[1779140942894,56.25,76946.59,0.0,0.99974,0.0,0.02504]
[1779140945194,56.25,76945.98,0.0,0.99974,0.0,0.02508]
[1779140947933,56.25,76952.68,0.0,0.99975,0.0,0.02469]
[1779140948940,56.25,76953.92,0.0,0.99975,0.0,0.02462]
[1779140951313,56.25,76954.06,0.0,0.99975,0.0,0.02461]
[1779140956996,56.25,76953.39,0.0,0.99975,0.0,0.02465]
[1779140959010,56.25,76957.28,0.0,0.99975,0.0,0.02442]
[1779140960019,56.25,76960.3,0.0,0.99975,0.0,0.02425]
[1779140961026,56.25,76961.38,0.0,0.99975,0.0,0.02419]
[1779140964047,56.25,76962.3,0.0,0.99975,0.0,0.02414]
[1779140967068,56.25,76963.23,0.0,0.99975,0.0,0.02409]
[1779140975124,56.25,76963.49,0.0,0.99976,0.0,0.02381]
[1779140983181,56.25,76964.49,0.0,0.99976,0.0,0.02376]
[1779140989222,56.25,76964.48,0.0,0.99976,0.0,0.02376]
[1779140993389,56.25,76963.91,0.0,0.99976,0.0,0.02379]
[1779140997278,56.25,76965.12,0.0,0.99976,0.0,0.02372]
[1779141002313,56.25,76965.24,0.0,0.99976,0.0,0.02372]
[1779141008355,56.25,76967.05,0.0,0.99976,0.0,0.02362]
[1779141011376,56.25,76967.93,0.0,0.99976,0.0,0.02357]
[1779141016411,56.25,76968.54,0.0,0.99976,0.0,0.02353]
[1779141021446,56.25,76968.95,0.0,0.99976,0.0,0.02351]
[1779141024467,56.25,76970.54,0.0,0.99976,0.0,0.02342]
[1779141029502,56.25,76967.4,0.0,0.99976,0.0,0.0236]
[1779141031516,56.25,76967.16,0.0,0.99976,0.0,0.02336]
[1779141036551,56.25,76967.2,0.0,0.99976,0.0,0.02335]
[1779141044607,56.25,76967.14,0.0,0.99976,0.0,0.02336]
[1779141054677,56.25,76967.14,0.0,0.99976,0.0,0.02336]
[1779141061727,56.25,76967.38,0.0,0.99976,0.0,0.02334]
[1779141066762,56.25,76966.5,0.0,0.99976,0.0,0.02339]
[1779141069783,56.25,76964.51,0.0,0.99976,0.0,0.0235]
[1779141071797,56.25,76960.29,0.0,0.99976,0.0,0.02374]
[1779141073811,56.25,76959.46,0.0,0.99976,0.0,0.02378]
[1779141075826,56.25,76958.67,0.0,0.99976,0.0,0.02383]
[1779141080861,56.25,76956.02,0.0,0.99976,0.0,0.02398]
[1779141081868,56.25,76952.77,0.0,0.99975,0.0,0.02416]
[1779141086903,56.25,76952.67,0.0,0.99975,0.0,0.02417]
[1779141091955,56.25,76952.37,0.0,0.99976,0.0,0.02393]
[1779141097997,56.25,76951.5,0.0,0.99975,0.0,0.02397]
[1779141100012,56.25,76950.74,0.0,0.99975,0.0,0.02402]
[1779141105048,56.25,76950.03,0.0,0.99975,0.0,0.02406]
[1779141110083,56.25,76949.9,0.0,0.99975,0.0,0.02407]
[1779141115118,56.25,76949.38,0.0,0.99975,0.0,0.02409]
[1779141116125,56.25,76948.22,0.0,0.99975,0.0,0.02416]
[1779141121160,56.25,76947.89,0.0,0.99975,0.0,0.02418]
[1779141125188,56.25,76949.37,0.0,0.99975,0.0,0.0241]
[1779141126195,56.25,76955.14,0.0,0.99976,0.0,0.02377]
[1779141127202,56.25,76957.78,0.0,0.99976,0.0,0.02362]
[1779141129216,56.25,76958.23,0.0,0.99976,0.0,0.0236]
[1779141131230,56.25,76959.16,0.0,0.99976,0.0,0.02355]
[1779141135258,56.25,76959.95,0.0,0.99976,0.0,0.0235]
[1779141136265,56.25,76964.49,0.0,0.99976,0.0,0.02325]
[1779141137272,56.25,76972.53,0.0,0.99977,0.0,0.02281]
[1779141138279,56.25,76974.34,0.0,0.99977,0.0,0.02272]
[1779141139412,56.25,76976.7,0.0,0.99977,0.0,0.02259]
[1779141140293,56.25,76978.02,0.0,0.99977,0.0,0.02252]
[1779141143314,56.25,76979.36,0.0,0.99977,0.0,0.02245]
[1779141145328,56.25,76980.16,0.0,0.99977,0.0,0.02241]
[1779141150363,56.25,76980.16,0.0,0.99977,0.0,0.02241]
[1779141151370,56.25,76980.23,0.0,0.99977,0.0,0.02216]
[1779141154391,56.25,76984.8,0.0,0.99978,0.0,0.02192]
[1779141155398,56.25,76986.74,0.0,0.99978,0.0,0.02182]
[1779141156405,56.25,76988.05,0.0,0.99978,0.0,0.02175]
[1779141158419,56.25,76989.03,0.0,0.99978,0.0,0.0217]
[1779141163454,56.25,76989.48,0.0,0.99978,0.0,0.02168]
[1779141164461,56.25,76991.12,0.0,0.99978,0.0,0.02159]
[1779141167482,56.25,76992.1,0.0,0.99978,0.0,0.02154]
[1779141171510,56.25,76994.6,0.0,0.99978,0.0,0.02142]
[1779141177128,56.25,76994.98,0.0,0.99978,0.0,0.0214]
[1779141177312,56.25,76995.58,0.0,0.99978,0.0,0.02137]
[1779141181580,56.25,76994.68,0.0,0.99978,0.0,0.02141]
[1779141183594,56.25,76996.03,0.0,0.99978,0.0,0.02134]
[1779141189636,56.25,76996.31,0.0,0.99978,0.0,0.02133]
[1779141194671,56.25,76995.8,0.0,0.99978,0.0,0.02136]
[1779141195314,56.25,76995.8,0.0,0.99978,0.0,0.02136]
[1779141199706,56.25,77001.49,0.0,0.99979,0.0,0.02107]
[1779141200713,56.25,77002.94,0.0,0.99979,0.0,0.021]
[1779141201288,56.25,77002.94,0.0,0.99979,0.0,0.021]
[1779141201313,56.25,77002.94,0.0,0.99979,0.0,0.021]
[1779141201720,56.25,77004.06,0.0,0.99979,0.0,0.02094]
[1779141203734,56.25,77004.72,0.0,0.99979,0.0,0.02091]
[1779141205749,56.25,77005.58,0.0,0.99979,0.0,0.02086]
[1779141207763,56.25,77008.88,0.0,0.99979,0.0,0.0207]
[1779141208770,56.25,77010.54,0.0,0.99979,0.0,0.02062]
[1779141209542,56.25,77010.54,0.0,0.99979,0.0,0.02062]
[1779141209560,56.25,77010.54,0.0,0.99979,0.0,0.02062]
[1779141214812,56.25,77011.5,0.0,0.99979,0.0,0.02035]
[1779141215819,56.25,77018.41,0.0,0.9998,0.0,0.02001]
[1779141217833,56.25,77020.26,0.0,0.9998,0.0,0.01992]
[1779141219166,56.25,77020.26,0.0,0.9998,0.0,0.01992]
[1779141218840,56.25,77021.71,0.0,0.9998,0.0,0.01986]
[1779141219314,56.25,77021.71,0.0,0.9998,0.0,0.01986]
[1779141223875,56.25,77019.33,0.0,0.9998,0.0,0.01997]
[1779141224883,56.25,77018.45,0.0,0.9998,0.0,0.02001]
[1779141227414,56.25,77018.32,0.0,0.9998,0.0,0.02002]
[1779141227560,56.25,77018.32,0.0,0.9998,0.0,0.02002]
[1779141229918,56.25,77019.78,0.0,0.9998,0.0,0.01995]
[1779141233312,56.25,77019.57,0.0,0.9998,0.0,0.01996]
[1779141233560,56.25,77019.57,0.0,0.9998,0.0,0.01996]
[1779141233948,56.25,77020.28,0.0,0.9998,0.0,0.01992]
[1779141238983,56.25,77020.61,0.0,0.9998,0.0,0.01991]
[1779141242452,56.25,77020.3,0.0,0.9998,0.0,0.01992]
[1779141243011,56.25,77013.96,0.0,0.9998,0.0,0.02023]
[1779141244018,56.25,77009.9,0.0,0.99979,0.0,0.02042]
[1779141245025,56.25,77007.01,0.0,0.99979,0.0,0.02056]
[1779141246032,56.25,77006.27,0.0,0.99979,0.0,0.0206]
[1779141246336,56.25,77006.27,0.0,0.99979,0.0,0.0206]
[1779141248046,56.25,77004.63,0.0,0.99979,0.0,0.02068]
[1779141250060,56.25,77001.41,0.0,0.99979,0.0,0.02084]
[1779141251067,56.25,77000.19,0.0,0.99979,0.0,0.0209]
[1779141252074,56.25,76998.88,0.0,0.99979,0.0,0.02097]
[1779141256102,56.25,76998.06,0.0,0.99979,0.0,0.02101]
[1779141257112,56.25,76997.04,0.0,0.99979,0.0,0.02106]
[1779141258116,56.25,76994.77,0.0,0.99979,0.0,0.02117]
[1779141259123,56.25,76992.92,0.0,0.99978,0.0,0.02127]
[1779141261334,56.25,76992.89,0.0,0.99978,0.0,0.02127]
[1779141261561,56.25,76992.89,0.0,0.99978,0.0,0.02127]
[1779141267179,56.25,76994.07,0.0,0.99978,0.0,0.02121]
[1779141272231,56.25,76994.42,0.0,0.99979,0.0,0.02096]
[1779141272312,56.25,76994.35,0.0,0.99979,0.0,0.02096]
[1779141276242,56.25,76998.3,0.0,0.99979,0.0,0.02077]
[1779141277248,56.25,76998.3,0.0,0.99979,0.0,0.02077]
[1779141277250,56.25,76994.61,0.0,0.99979,0.0,0.02095]
[1779141278088,56.25,76994.61,0.0,0.99979,0.0,0.02095]
[1779141278256,56.25,76993.51,0.0,0.99979,0.0,0.021]
[1779141279263,56.25,76992.51,0.0,0.99979,0.0,0.02106]
[1779141280270,56.25,76994.25,0.0,0.99979,0.0,0.02097]
[1779141281000,56.25,76994.25,0.0,0.99979,0.0,0.02097]
[1779141281277,56.25,76996.23,0.0,0.99979,0.0,0.02087]
[1779141284298,56.25,76995.51,0.0,0.99979,0.0,0.02091]
[1779141286721,56.25,76997.12,0.0,0.99979,0.0,0.02082]
[1779141287388,56.25,76997.12,0.0,0.99979,0.0,0.02082]
[1779141287564,56.25,76997.12,0.0,0.99979,0.0,0.02082]
[1779141287617,56.25,77001.36,0.0,0.99979,0.0,0.02062]
[1779141288326,56.25,77002.33,0.0,0.99979,0.0,0.02057]
[1779141292896,56.25,77002.88,0.0,0.99979,0.0,0.02054]
[1779141293063,56.25,77002.88,0.0,0.99979,0.0,0.02054]
[1779141298090,56.25,77002.72,0.0,0.99979,0.0,0.02055]
[1779141301417,56.25,76999.5,0.0,0.99979,0.0,0.02071]
[1779141305006,56.25,76999.29,0.0,0.99979,0.0,0.02072]
[1779141305063,56.25,76999.29,0.0,0.99979,0.0,0.02072]
[1779141305445,56.25,76996.33,0.0,0.99979,0.0,0.02086]
[1779141307068,56.25,76996.33,0.0,0.99979,0.0,0.02086]
[1779141307309,56.25,76996.33,0.0,0.99979,0.0,0.02086]
[1779141307151,56.25,76995.23,0.0,0.99979,0.0,0.02092]
[1779141307459,56.25,76993.46,0.0,0.99979,0.0,0.02101]
[1779141312898,56.25,76993.4,0.0,0.99979,0.0,0.02101]
[1779141319543,56.25,76993.82,0.0,0.99979,0.0,0.02099]
[1779141321909,56.25,76993.91,0.0,0.99979,0.0,0.02098]
[1779141322058,56.25,76993.91,0.0,0.99979,0.0,0.02098]
[1779141327600,56.25,76995.4,0.0,0.99979,0.0,0.02091]
[1779141328477,56.25,76995.4,0.0,0.99979,0.0,0.02091]
[1779141328560,56.25,76995.4,0.0,0.99979,0.0,0.02091]
[1779141329614,56.25,77005.62,0.0,0.99979,0.0,0.02041]
[1779141330621,56.25,77007.06,0.0,0.99979,0.0,0.02034]
[1779141331628,56.25,77007.17,0.0,0.9998,0.0,0.02011]
[1779141334558,56.25,77007.3,0.0,0.9998,0.0,0.0201]
[1779141334816,56.25,77007.3,0.0,0.9998,0.0,0.0201]
[1779141334917,56.25,77008.94,0.0,0.9998,0.0,0.02002]
[1779141337670,56.25,77008.09,0.0,0.9998,0.0,0.02006]
[1779141339684,56.25,77006.19,0.0,0.9998,0.0,0.02015]
[1779141344719,56.25,77005.29,0.0,0.9998,0.0,0.0202]
[1779141346083,56.25,77005.29,0.0,0.9998,0.0,0.0202]
[1779141346312,56.25,77005.29,0.0,0.9998,0.0,0.0202]
[1779141346184,56.25,77004.58,0.0,0.9998,0.0,0.02023]
[1779141349754,56.25,77003.86,0.0,0.99979,0.0,0.02027]
[1779141352895,56.25,77004.01,0.0,0.99979,0.0,0.02026]
[1779141353061,56.25,77004.01,0.0,0.99979,0.0,0.02026]
[1779141358817,56.25,77004.28,0.0,0.99979,0.0,0.02025]
[1779141360150,56.25,77004.28,0.0,0.99979,0.0,0.02025]
[1779141360315,56.25,77004.28,0.0,0.99979,0.0,0.02025]
[1779141360831,56.25,77002.3,0.0,0.99979,0.0,0.02034]
[1779141362845,56.25,77002.96,0.0,0.99979,0.0,0.02031]
[1779141363852,56.25,77004.76,0.0,0.9998,0.0,0.02022]
[1779141366230,56.25,77005.22,0.0,0.9998,0.0,0.0202]
[1779141366318,56.25,77005.22,0.0,0.9998,0.0,0.0202]
[1779141366331,56.25,77007.8,0.0,0.9998,0.0,0.02008]
[1779141367170,56.25,77009.78,0.0,0.9998,0.0,0.01998]
[1779141367880,56.25,77011.63,0.0,0.9998,0.0,0.01989]
[1779141371781,56.25,77011.73,0.0,0.9998,0.0,0.01989]
[1779141371809,56.25,77011.73,0.0,0.9998,0.0,0.01989]
[1779141373922,56.25,77010.09,0.0,0.9998,0.0,0.01997]
[1779141377950,56.25,77013.5,0.0,0.9998,0.0,0.0198]
[1779141378959,56.25,77016.27,0.0,0.9998,0.0,0.01967]
[1779141379964,56.25,77019.49,0.0,0.9998,0.0,0.01952]
[1779141380507,56.25,77019.49,0.0,0.9998,0.0,0.01952]
[1779141380560,56.25,77019.49,0.0,0.9998,0.0,0.01952]
[1779141381729,56.25,77019.91,0.0,0.9998,0.0,0.0195]
[1779141381978,56.25,77022.33,0.0,0.9998,0.0,0.01939]
[1779141382985,56.25,77019.96,0.0,0.9998,0.0,0.0195]
[1779141386006,56.25,77021.7,0.0,0.9998,0.0,0.01942]
[1779141388024,56.25,77046.33,0.0,0.99982,0.0,0.0183]
[1779141389029,56.25,77048.53,0.0,0.99982,0.0,0.0182]
[1779141390037,56.25,77049.47,0.0,0.99982,0.0,0.01816]
[1779141393390,56.25,77050.18,0.0,0.99982,0.0,0.01793]
[1779141393564,56.25,77050.21,0.0,0.99982,0.0,0.01793]
[1779141395072,56.25,77050.87,0.0,0.99982,0.0,0.0179]
[1779141396079,56.25,77047.43,0.0,0.99982,0.0,0.01805]
[1779141397086,56.25,77046.45,0.0,0.99982,0.0,0.01809]
[1779141399522,56.25,77046.13,0.0,0.99982,0.0,0.0181]
[1779141399561,56.25,77046.13,0.0,0.99982,0.0,0.0181]
[1779141402121,56.25,77041.83,0.0,0.99982,0.0,0.01829]
[1779141403128,56.25,77036.58,0.0,0.99981,0.0,0.01853]
[1779141404135,56.25,77028.83,0.0,0.99981,0.0,0.01888]
[1779141405084,56.25,77028.83,0.0,0.99981,0.0,0.01888]
[1779141405308,56.25,77028.83,0.0,0.99981,0.0,0.01888]
[1779141405315,56.25,77026.65,0.0,0.99981,0.0,0.01897]
[1779141406342,56.25,77025.1,0.0,0.99981,0.0,0.01905]
[1779141407158,56.25,77025.81,0.0,0.99981,0.0,0.01901]
[1779141409172,56.25,77033.56,0.0,0.99981,0.0,0.01866]
[1779141410179,56.25,77034.8,0.0,0.99981,0.0,0.01861]
[1779141410448,56.25,77034.8,0.0,0.99981,0.0,0.01861]
[1779141410561,56.25,77034.8,0.0,0.99981,0.0,0.01861]
[1779141415214,56.25,77043.69,0.0,0.99982,0.0,0.01821]
[1779141416221,56.25,77048.98,0.0,0.99982,0.0,0.01798]
[1779141417228,56.25,77051.7,0.0,0.99982,0.0,0.01786]
[1779141417687,56.25,77051.7,0.0,0.99982,0.0,0.01786]
[1779141417810,56.25,77051.7,0.0,0.99982,0.0,0.01786]
[1779141419244,56.25,77052.59,0.0,0.99982,0.0,0.01782]
[1779141421258,56.25,77054.82,0.0,0.99982,0.0,0.01773]
[1779141421964,56.25,77054.82,0.0,0.99982,0.0,0.01773]
[1779141424280,56.25,77055.73,0.0,0.99982,0.0,0.01769]
[1779141427301,56.25,77056.31,0.0,0.99982,0.0,0.01766]
[1779141429315,56.25,77058.61,0.0,0.99982,0.0,0.01757]
[1779141429800,56.25,77058.61,0.0,0.99982,0.0,0.01757]
[1779141429810,56.25,77058.61,0.0,0.99982,0.0,0.01757]
[1779141430322,56.25,77060.02,0.0,0.99982,0.0,0.01751]
[1779141433343,56.25,77060.86,0.0,0.99982,0.0,0.01747]
[1779141434350,56.25,77061.5,0.0,0.99983,0.0,0.01744]
[1779141435423,56.25,77061.5,0.0,0.99983,0.0,0.01744]
[1779141435357,56.25,77062.92,0.0,0.99983,0.0,0.01738]
[1779141435563,56.25,77062.92,0.0,0.99983,0.0,0.01738]
[1779141436364,56.25,77062.07,0.0,0.99983,0.0,0.01742]
[1779141437371,56.25,77068.58,0.0,0.99983,0.0,0.01715]
[1779141438370,56.25,77068.58,0.0,0.99983,0.0,0.01715]
[1779141438378,56.25,77070.45,0.0,0.99983,0.0,0.01707]
[1779141438561,56.25,77070.45,0.0,0.99983,0.0,0.01707]
[1779141439385,56.25,77071.08,0.0,0.99983,0.0,0.01704]
[1779141440392,56.25,77075.51,0.0,0.99983,0.0,0.01686]
[1779141441422,56.25,77075.51,0.0,0.99983,0.0,0.01686]
[1779141441565,56.25,77075.82,0.0,0.99983,0.0,0.01685]
[1779141442406,56.25,77071.67,0.0,0.99983,0.0,0.01702]
[1779141443413,56.25,77067.03,0.0,0.99983,0.0,0.01721]
[1779141444074,56.25,77067.03,0.0,0.99983,0.0,0.01721]
[1779141444318,56.25,77067.03,0.0,0.99983,0.0,0.01721]
[1779141444420,56.25,77065.64,0.0,0.99983,0.0,0.01727]
[1779141445427,56.25,77062.18,0.0,0.99983,0.0,0.01741]
[1779141446434,56.25,77059.32,0.0,0.99982,0.0,0.01754]
[1779141447441,56.25,77055.89,0.0,0.99982,0.0,0.01768]
[1779141448448,56.25,77054.96,0.0,0.99982,0.0,0.01772]
[1779141448639,56.25,77054.96,0.0,0.99982,0.0,0.01772]
[1779141448810,56.25,77054.96,0.0,0.99982,0.0,0.01772]
[1779141451469,56.25,77051.34,0.0,0.99982,0.0,0.01768]
[1779141453084,56.25,77051.34,0.0,0.99982,0.0,0.01768]
[1779141453311,56.25,77051.34,0.0,0.99982,0.0,0.01768]
[1779141453412,56.25,77049.37,0.0,0.99982,0.0,0.01776]
[1779141458518,56.25,77051.68,0.0,0.99982,0.0,0.01766]
[1779141460887,56.25,77051.69,0.0,0.99982,0.0,0.01766]
[1779141461063,56.25,77051.69,0.0,0.99982,0.0,0.01766]
[1779141463553,56.25,77049.4,0.0,0.99982,0.0,0.01776]
[1779141467968,56.25,77049.12,0.0,0.99982,0.0,0.01777]
[1779141468591,56.25,77050.44,0.0,0.99982,0.0,0.01771]
[1779141469545,56.25,77050.44,0.0,0.99982,0.0,0.01771]
[1779141469564,56.25,77050.44,0.0,0.99982,0.0,0.01771]
[1779141472619,56.25,77051.95,0.0,0.99982,0.0,0.01765]
[1779141478033,56.25,77052.27,0.0,0.99982,0.0,0.01764]
[1779141478063,56.25,77052.27,0.0,0.99982,0.0,0.01764]
[1779141481682,56.25,77053.72,0.0,0.99982,0.0,0.01757]
[1779141485276,56.25,77054.13,0.0,0.99982,0.0,0.01756]
[1779141485308,56.25,77054.13,0.0,0.99982,0.0,0.01756]
[1779141486717,56.25,77055.05,0.0,0.99982,0.0,0.01752]
[1779141488731,56.25,77055.7,0.0,0.99982,0.0,0.01749]
[1779141492785,56.25,77055.17,0.0,0.99982,0.0,0.01751]
[1779141492809,56.25,77055.17,0.0,0.99982,0.0,0.01751]
[1779141498620,56.25,77054.7,0.0,0.99982,0.0,0.01753]
[1779141503836,56.25,77054.8,0.0,0.99982,0.0,0.01753]
[1779141506857,56.25,77053.96,0.0,0.99982,0.0,0.01756]
[1779141507968,56.25,77053.96,0.0,0.99982,0.0,0.01756]
[1779141508060,56.25,77053.96,0.0,0.99982,0.0,0.01756]
[1779141508384,56.25,77053.96,0.0,0.99982,0.0,0.01756]
[1779141514336,56.25,77053.97,0.0,0.99982,0.0,0.01756]
[1779141514437,56.25,77056.17,0.0,0.99983,0.0,0.01727]
[1779141514567,56.25,77056.17,0.0,0.99983,0.0,0.01727]
[1779141519647,56.25,77056.16,0.0,0.99983,0.0,0.01727]
[1779141521912,56.25,77056.22,0.0,0.99983,0.0,0.01727]
[1779141522062,56.25,77056.22,0.0,0.99983,0.0,0.01727]
[1779141522114,56.25,77058.0,0.0,0.99983,0.0,0.0172]
[1779141522970,56.25,77059.02,0.0,0.99983,0.0,0.01715]
[1779141528007,56.25,77059.4,0.0,0.99983,0.0,0.01714]
[1779141528745,56.25,77059.4,0.0,0.99983,0.0,0.01714]
[1779141528812,56.25,77059.4,0.0,0.99983,0.0,0.01714]
[1779141530019,56.25,77062.08,0.0,0.99983,0.0,0.01703]
[1779141531026,56.25,77064.13,0.0,0.99983,0.0,0.01694]
[1779141534047,56.25,77065.45,0.0,0.99983,0.0,0.01689]
[1779141534992,56.25,77065.45,0.0,0.99983,0.0,0.01689]
[1779141535067,56.25,77065.45,0.0,0.99983,0.0,0.01689]
[1779141535093,56.25,77067.14,0.0,0.99983,0.0,0.01682]
[1779141537075,56.25,77077.0,0.0,0.99984,0.0,0.01642]
[1779141538082,56.25,77077.19,0.0,0.99984,0.0,0.01641]
[1779141542760,56.25,77076.81,0.0,0.99984,0.0,0.01643]
[1779141542809,56.25,77076.81,0.0,0.99984,0.0,0.01643]
[1779141546139,56.25,77074.61,0.0,0.99983,0.0,0.01651]
[1779141547346,56.25,77074.61,0.0,0.99983,0.0,0.01651]
[1779141547563,56.25,77071.44,0.0,0.99983,0.0,0.01664]
[1779141553188,56.25,77070.84,0.0,0.99983,0.0,0.01667]
[1779141555409,56.25,77070.45,0.0,0.99983,0.0,0.01668]
[1779141555563,56.25,77070.45,0.0,0.99983,0.0,0.01668]
[1779141555510,56.25,77069.4,0.0,0.99983,0.0,0.01672]
[1779141561244,56.25,77070.64,0.0,0.99983,0.0,0.01667]
[1779141564495,56.25,77070.75,0.0,0.99983,0.0,0.01667]
[1779141564567,56.25,77070.75,0.0,0.99983,0.0,0.01667]
[1779141567286,56.25,77069.97,0.0,0.99983,0.0,0.0167]
[1779141569300,56.25,77073.84,0.0,0.99983,0.0,0.01655]
[1779141569883,56.25,77073.84,0.0,0.99983,0.0,0.01655]
[1779141570061,56.25,77073.84,0.0,0.99983,0.0,0.01655]
[1779141571314,56.25,77073.38,0.0,0.99984,0.0,0.01637]
[1779141573328,56.25,77072.46,0.0,0.99984,0.0,0.01641]
[1779141577356,56.25,77070.97,0.0,0.99984,0.0,0.01647]
[1779141577647,56.25,77070.97,0.0,0.99984,0.0,0.01647]
[1779141577809,56.25,77070.97,0.0,0.99984,0.0,0.01647]
[1779141578363,56.25,77069.46,0.0,0.99983,0.0,0.01653]
[1779141579370,56.25,77068.37,0.0,0.99983,0.0,0.01658]
[1779141580377,56.25,77067.46,0.0,0.99983,0.0,0.01661]
[1779141584405,56.25,77066.58,0.0,0.99983,0.0,0.01665]
[1779141585059,56.25,77066.58,0.0,0.99983,0.0,0.01665]
[1779141585412,56.25,77062.96,0.0,0.99983,0.0,0.0168]
[1779141589440,56.25,77061.64,0.0,0.99983,0.0,0.01685]
[1779141589962,56.25,77061.64,0.0,0.99983,0.0,0.01685]
[1779141590059,56.25,77061.64,0.0,0.99983,0.0,0.01685]
[1779141590447,56.25,77060.26,0.0,0.99983,0.0,0.01691]
[1779141590855,56.25,77060.26,0.0,0.99983,0.0,0.01691]
[1779141591062,56.25,77060.26,0.0,0.99983,0.0,0.01691]
[1779141591454,56.25,77057.81,0.0,0.99983,0.0,0.01701]
[1779141595482,56.25,77056.34,0.0,0.99983,0.0,0.01707]
[1779141596489,56.25,77054.65,0.0,0.99983,0.0,0.01714]
[1779141596749,56.25,77054.65,0.0,0.99983,0.0,0.01714]
[1779141596808,56.25,77054.65,0.0,0.99983,0.0,0.01714]
[1779141597496,56.25,77053.77,0.0,0.99983,0.0,0.01718]
[1779141598503,56.25,77051.82,0.0,0.99983,0.0,0.01726]
[1779141600525,56.25,77053.27,0.0,0.99983,0.0,0.0172]
[1779141601325,56.25,77053.27,0.0,0.99983,0.0,0.0172]
[1779141601529,56.25,77070.72,0.0,0.99984,0.0,0.01648]
[1779141602311,56.25,77070.72,0.0,0.99984,0.0,0.01648]
[1779141602536,56.25,77075.6,0.0,0.99984,0.0,0.01629]
[1779141602733,56.25,77075.6,0.0,0.99984,0.0,0.01629]
[1779141603543,56.25,77084.0,0.0,0.99984,0.0,0.01595]
[1779141604550,56.25,77088.29,0.0,0.99984,0.0,0.01579]
[1779141605557,56.25,77088.87,0.0,0.99984,0.0,0.01577]
[1779141606564,56.25,77089.63,0.0,0.99984,0.0,0.01574]
[1779141607571,56.25,77090.46,0.0,0.99984,0.0,0.0157]
[1779141610592,56.25,77091.52,0.0,0.99984,0.0,0.01566]
[1779141612606,56.25,77090.4,0.0,0.99984,0.0,0.01571]
[1779141613613,56.25,77091.52,0.0,0.99984,0.0,0.01566]
[1779141616643,56.25,77094.19,0.0,0.99984,0.0,0.01556]
[1779141617650,56.25,77095.7,0.0,0.99985,0.0,0.0155]
[1779141619562,56.25,77095.7,0.0,0.99985,0.0,0.0155]
[1779141624699,56.25,77094.85,0.0,0.99985,0.0,0.01554]
[1779141629734,56.25,77095.13,0.0,0.99985,0.0,0.01553]
[1779141631748,56.25,77095.25,0.0,0.99985,0.0,0.01534]
[1779141633762,56.25,77093.09,0.0,0.99985,0.0,0.01542]
[1779141636783,56.25,77079.32,0.0,0.99984,0.0,0.01595]
[1779141637790,56.25,77074.23,0.0,0.99984,0.0,0.01615]
[1779141638797,56.25,77069.07,0.0,0.99984,0.0,0.01636]
[1779141639804,56.25,77067.7,0.0,0.99984,0.0,0.01641]
[1779141642825,56.25,77068.27,0.0,0.99984,0.0,0.01639]
[1779141643833,56.25,77064.25,0.0,0.99983,0.0,0.01655]
[1779141644840,56.25,77058.01,0.0,0.99983,0.0,0.0168]
[1779141645847,56.25,77060.83,0.0,0.99983,0.0,0.01669]
[1779141646854,56.25,77050.88,0.0,0.99983,0.0,0.0171]
[1779141648146,56.25,77050.88,0.0,0.99983,0.0,0.0171]
[1779141648610,56.25,77044.24,0.0,0.99983,0.0,0.01738]
[1779141651059,56.25,77044.07,0.0,0.99983,0.0,0.01738]
[1779141653903,56.25,77048.35,0.0,0.99983,0.0,0.0172]
[1779141654910,56.25,77050.62,0.0,0.99983,0.0,0.01711]
[1779141656817,56.25,77050.15,0.0,0.99983,0.0,0.01713]
[1779141657063,56.25,77050.15,0.0,0.99983,0.0,0.01713]
[1779141658290,56.25,77050.47,0.0,0.99983,0.0,0.01712]
[1779141662966,56.25,77052.32,0.0,0.99983,0.0,0.01704]
[1779141668505,56.25,77052.28,0.0,0.99983,0.0,0.01704]
[1779141668560,56.25,77052.28,0.0,0.99983,0.0,0.01704]
[1779141670015,56.25,77054.62,0.0,0.99983,0.0,0.01694]
[1779141671024,56.25,77055.69,0.0,0.99983,0.0,0.0169]
[1779141671786,56.25,77055.69,0.0,0.99983,0.0,0.0169]
[1779141671810,56.25,77055.69,0.0,0.99983,0.0,0.0169]
[1779141672029,56.25,77058.18,0.0,0.99983,0.0,0.0168]
[1779141675050,56.25,77058.86,0.0,0.99983,0.0,0.01677]
[1779141677107,56.25,77058.77,0.0,0.99983,0.0,0.01677]
[1779141677310,56.25,77058.77,0.0,0.99983,0.0,0.01677]
[1779141678071,56.25,77057.45,0.0,0.99983,0.0,0.01683]
[1779141680085,56.25,77058.48,0.0,0.99983,0.0,0.01679]
[1779141685505,56.25,77058.18,0.0,0.99983,0.0,0.0168]
[1779141685559,56.25,77058.18,0.0,0.99983,0.0,0.0168]
[1779141690807,56.25,77058.65,0.0,0.99983,0.0,0.01678]
[1779141691065,56.25,77058.65,0.0,0.99983,0.0,0.01678]
[1779141691162,56.25,77063.85,0.0,0.99984,0.0,0.01638]
[1779141692169,56.25,77065.98,0.0,0.99984,0.0,0.01629]
[1779141694183,56.25,77066.63,0.0,0.99984,0.0,0.01627]
[1779141695089,56.25,77066.63,0.0,0.99984,0.0,0.01627]
[1779141695309,56.25,77066.63,0.0,0.99984,0.0,0.01627]
[1779141707043,56.25,77067.35,0.0,0.99984,0.0,0.01624]
[1779141707059,56.25,77067.35,0.0,0.99984,0.0,0.01624]
[1779141707785,56.25,77067.39,0.0,0.99984,0.0,0.01624]
[1779141708281,56.25,77068.59,0.0,0.99984,0.0,0.01619]
[1779141710818,56.25,77068.64,0.0,0.99984,0.0,0.01619]
[1779141711060,56.25,77068.64,0.0,0.99984,0.0,0.01619]
[1779141711302,56.25,77062.02,0.0,0.99984,0.0,0.01645]
[1779141712309,56.25,77060.25,0.0,0.99983,0.0,0.01652]
[1779141714323,56.25,77054.01,0.0,0.99983,0.0,0.01678]
[1779141714863,56.25,77054.01,0.0,0.99983,0.0,0.01678]
[1779141715059,56.25,77054.01,0.0,0.99983,0.0,0.01678]
[1779141715330,56.25,77051.91,0.0,0.99983,0.0,0.01686]
[1779141717344,56.25,77048.06,0.0,0.99983,0.0,0.01702]
[1779141718351,56.25,77041.24,0.0,0.99983,0.0,0.01731]
[1779141719327,56.25,77041.24,0.0,0.99983,0.0,0.01731]
[1779141719561,56.25,77041.24,0.0,0.99983,0.0,0.01731]
[1779141719620,56.25,77039.19,0.0,0.99982,0.0,0.01739]
[1779141723387,56.25,77037.09,0.0,0.99982,0.0,0.01748]
[1779141726997,56.25,77036.8,0.0,0.99982,0.0,0.01749]
[1779141727059,56.25,77036.8,0.0,0.99982,0.0,0.01749]
[1779141727414,56.25,77046.42,0.0,0.99983,0.0,0.01709]
[1779141728421,56.25,77048.9,0.0,0.99983,0.0,0.01699]
[1779141728971,56.25,77048.9,0.0,0.99983,0.0,0.01699]
[1779141729428,56.25,77049.57,0.0,0.99983,0.0,0.01696]
[1779141730864,56.25,77049.22,0.0,0.99983,0.0,0.01697]
[1779141731059,56.25,77049.22,0.0,0.99983,0.0,0.01697]
[1779141731442,56.25,77050.96,0.0,0.99983,0.0,0.0169]
[1779141733457,56.25,77041.98,0.0,0.99983,0.0,0.01727]
[1779141734480,56.25,77041.98,0.0,0.99983,0.0,0.01727]
[1779141734565,56.25,77041.98,0.0,0.99983,0.0,0.01727]
[1779141734586,56.25,77036.62,0.0,0.99982,0.0,0.0175]
[1779141735471,56.25,77034.26,0.0,0.99982,0.0,0.0176]
[1779141739768,56.25,77034.37,0.0,0.99982,0.0,0.0176]
[1779141739499,56.25,77031.73,0.0,0.99982,0.0,0.01771]
[1779141739813,56.25,77031.73,0.0,0.99982,0.0,0.01771]
[1779141740506,56.25,77027.58,0.0,0.99982,0.0,0.01789]
[1779141742520,56.25,77023.28,0.0,0.99982,0.0,0.01808]
[1779141743527,56.25,77020.87,0.0,0.99982,0.0,0.01818]
[1779141744534,56.25,77027.07,0.0,0.99982,0.0,0.01791]
[1779141745396,56.25,77027.07,0.0,0.99982,0.0,0.01791]
[1779141745561,56.25,77027.07,0.0,0.99982,0.0,0.01791]
[1779141747555,56.25,77036.93,0.0,0.99982,0.0,0.01749]
[1779141748758,56.25,77036.93,0.0,0.99982,0.0,0.01749]
[1779141748562,56.25,77041.08,0.0,0.99983,0.0,0.01731]
[1779141748813,56.25,77041.08,0.0,0.99983,0.0,0.01731]
[1779141751583,56.25,77042.64,0.0,0.99983,0.0,0.01705]
[1779141754604,56.25,77039.29,0.0,0.99983,0.0,0.01719]
[1779141755611,56.25,77037.34,0.0,0.99983,0.0,0.01727]
[1779141756673,56.25,77017.25,0.0,0.99982,0.0,0.01814]
[1779141757644,56.25,77005.11,0.0,0.99981,0.0,0.01868]
[1779141758780,56.25,77004.03,0.0,0.99981,0.0,0.01873]
[1779141759658,56.25,77007.0,0.0,0.99981,0.0,0.01859]
[1779141760298,56.25,77007.0,0.0,0.99981,0.0,0.01859]
[1779141761672,56.25,77005.95,0.0,0.99981,0.0,0.01864]
[1779141762057,56.25,77005.95,0.0,0.99981,0.0,0.01864]
[1779141762679,56.25,77018.78,0.0,0.99982,0.0,0.01807]
[1779141763686,56.25,77017.67,0.0,0.99982,0.0,0.01812]
[1779141766025,56.25,77017.71,0.0,0.99982,0.0,0.01812]
[1779141767714,56.25,77017.01,0.0,0.99982,0.0,0.01815]
[1779141768721,56.25,77007.62,0.0,0.99981,0.0,0.01856]
[1779141769729,56.25,77008.57,0.0,0.99981,0.0,0.01852]
[1779141770735,56.25,77002.22,0.0,0.99981,0.0,0.01881]
[1779141771742,56.25,77003.41,0.0,0.99981,0.0,0.01875]
[1779141772749,56.25,77002.73,0.0,0.99981,0.0,0.01879]
[1779141773756,56.25,77003.54,0.0,0.99981,0.0,0.01875]
[1779141774763,56.25,77008.62,0.0,0.99981,0.0,0.01852]
[1779141775664,56.25,77008.62,0.0,0.99981,0.0,0.01852]
[1779141775814,56.25,77008.62,0.0,0.99981,0.0,0.01852]
[1779141776777,56.25,77006.82,0.0,0.99981,0.0,0.0186]
[1779141777604,56.25,77006.82,0.0,0.99981,0.0,0.0186]
[1779141779798,56.25,76998.81,0.0,0.99981,0.0,0.01896]
[1779141780315,56.25,76998.81,0.0,0.99981,0.0,0.01896]
[1779141780562,56.25,76998.81,0.0,0.99981,0.0,0.01896]
[1779141780805,56.25,77005.57,0.0,0.99981,0.0,0.01866]
[1779141782819,56.25,77008.39,0.0,0.99981,0.0,0.01853]
[1779141783826,56.25,77005.35,0.0,0.99981,0.0,0.01867]
[1779141784436,56.25,77005.35,0.0,0.99981,0.0,0.01867]
[1779141784563,56.25,77005.35,0.0,0.99981,0.0,0.01867]
[1779141784833,56.25,77003.23,0.0,0.99981,0.0,0.01876]
[1779141785840,56.25,77004.34,0.0,0.99981,0.0,0.01871]
[1779141786847,56.25,77002.63,0.0,0.99981,0.0,0.01879]
[1779141787950,56.25,77002.63,0.0,0.99981,0.0,0.01879]
[1779141788073,56.25,77002.63,0.0,0.99981,0.0,0.01879]
[1779141788174,56.25,76997.71,0.0,0.99981,0.0,0.01901]
[1779141788861,56.25,76996.07,0.0,0.99981,0.0,0.01909]
[1779141790971,56.25,76995.83,0.0,0.99981,0.0,0.0191]
[1779141791064,56.25,76995.83,0.0,0.99981,0.0,0.0191]
[1779141791165,56.25,77004.77,0.0,0.99981,0.0,0.01869]
[1779141791885,56.25,77010.32,0.0,0.99981,0.0,0.01844]
[1779141793143,56.25,77010.32,0.0,0.99981,0.0,0.01844]
[1779141793311,56.25,77010.32,0.0,0.99981,0.0,0.01844]
[1779141793411,56.25,77017.6,0.0,0.99982,0.0,0.01812]
[1779141793900,56.25,77025.33,0.0,0.99982,0.0,0.01778]
[1779141794907,56.25,77027.42,0.0,0.99982,0.0,0.01769]
[1779141795914,56.25,77023.41,0.0,0.99982,0.0,0.01787]
[1779141797547,56.25,77023.41,0.0,0.99982,0.0,0.01787]
[1779141797565,56.25,77023.41,0.0,0.99982,0.0,0.01787]
[1779141797621,56.25,77028.81,0.0,0.99982,0.0,0.01763]
[1779141797928,56.25,77032.08,0.0,0.99982,0.0,0.01749]
[1779141800320,56.25,77031.99,0.0,0.99982,0.0,0.0175]
[1779141800825,56.25,77031.99,0.0,0.99982,0.0,0.0175]
[1779141800400,56.25,77026.67,0.0,0.99982,0.0,0.01773]
[1779141800961,56.25,77005.0,0.0,0.99981,0.0,0.01868]
[1779141801968,56.25,76997.68,0.0,0.99981,0.0,0.01902]
[1779141802975,56.25,76996.65,0.0,0.99981,0.0,0.01906]
[1779141804303,56.25,76996.65,0.0,0.99981,0.0,0.01906]
[1779141804324,56.25,76996.68,0.0,0.99981,0.0,0.01906]
[1779141806283,56.25,76996.67,0.0,0.99981,0.0,0.01906]
[1779141806378,56.25,77007.61,0.0,0.99981,0.0,0.01856]
[1779141807006,56.25,77017.43,0.0,0.99982,0.0,0.01813]
[1779141808017,56.25,77016.96,0.0,0.99982,0.0,0.01815]
[1779141809764,56.25,77018.48,0.0,0.99982,0.0,0.01808]
[1779141809880,56.25,77018.48,0.0,0.99982,0.0,0.01808]
[1779141810030,56.25,77020.0,0.0,0.99982,0.0,0.01801]
[1779141811575,56.25,77018.98,0.0,0.99982,0.0,0.01785]
[1779141813051,56.25,77020.83,0.0,0.99982,0.0,0.01777]
[1779141816657,56.25,77021.07,0.0,0.99982,0.0,0.01776]
[1779141816811,56.25,77021.07,0.0,0.99982,0.0,0.01776]
[1779141818089,56.25,77019.11,0.0,0.99982,0.0,0.01785]
[1779141819096,56.25,77018.01,0.0,0.99982,0.0,0.0179]
[1779141820910,56.25,77018.06,0.0,0.99982,0.0,0.01789]
[1779141821063,56.25,77018.06,0.0,0.99982,0.0,0.01789]
[1779141821112,56.25,77020.36,0.0,0.99982,0.0,0.01779]
[1779141822119,56.25,77021.9,0.0,0.99982,0.0,0.01773]
[1779141823419,56.25,77024.57,0.0,0.99982,0.0,0.01761]
[1779141827006,56.25,77024.85,0.0,0.99982,0.0,0.0176]
[1779141827061,56.25,77024.85,0.0,0.99982,0.0,0.0176]
[1779141827159,56.25,77019.87,0.0,0.99982,0.0,0.01782]
[1779141830806,56.25,77018.78,0.0,0.99982,0.0,0.01786]
[1779141832401,56.25,77019.19,0.0,0.99982,0.0,0.01785]
[1779141832564,56.25,77019.19,0.0,0.99982,0.0,0.01785]
[1779141833201,56.25,77018.14,0.0,0.99982,0.0,0.01789]
[1779141835215,56.25,77018.9,0.0,0.99982,0.0,0.01786]
[1779141837229,56.25,77019.76,0.0,0.99982,0.0,0.01782]
[1779141842387,56.25,77020.1,0.0,0.99982,0.0,0.01781]
[1779141842563,56.25,77020.1,0.0,0.99982,0.0,0.01781]
[1779141848306,56.25,77020.09,0.0,0.99982,0.0,0.01781]
[1779141851327,56.25,77035.48,0.0,0.99983,0.0,0.01715]
[1779141852525,56.25,77035.48,0.0,0.99983,0.0,0.01715]
[1779141852564,56.25,77035.48,0.0,0.99983,0.0,0.01715]
[1779141852582,56.25,77040.03,0.0,0.99983,0.0,0.01696]
[1779141855497,56.25,77046.46,0.0,0.99983,0.0,0.0167]
[1779141856362,56.25,77047.38,0.0,0.99983,0.0,0.01666]
[1779141858312,56.25,77047.37,0.0,0.99983,0.0,0.01666]
[1779141858565,56.25,77047.37,0.0,0.99983,0.0,0.01666]
[1779141863411,56.25,77056.8,0.0,0.99984,0.0,0.01628]
[1779141864418,56.25,77064.83,0.0,0.99984,0.0,0.01596]
[1779141865425,56.25,77067.83,0.0,0.99984,0.0,0.01585]
[1779141866432,56.25,77066.7,0.0,0.99984,0.0,0.01589]
[1779141867188,56.25,77066.7,0.0,0.99984,0.0,0.01589]
[1779141867311,56.25,77066.7,0.0,0.99984,0.0,0.01589]
[1779141868450,56.25,77066.55,0.0,0.99984,0.0,0.0159]
[1779141872474,56.25,77071.71,0.0,0.99984,0.0,0.01551]
[1779141873481,56.25,77070.77,0.0,0.99984,0.0,0.01555]
[1779141874225,56.25,77070.77,0.0,0.99984,0.0,0.01555]
[1779141874310,56.25,77070.77,0.0,0.99984,0.0,0.01555]
[1779141874488,56.25,77071.67,0.0,0.99984,0.0,0.01551]
[1779141878516,56.25,77069.48,0.0,0.99984,0.0,0.0156]
[1779141880530,56.25,77068.6,0.0,0.99984,0.0,0.01563]
[1779141881537,56.25,77067.63,0.0,0.99984,0.0,0.01567]
[1779141882164,56.25,77067.63,0.0,0.99984,0.0,0.01567]
[1779141882309,56.25,77067.63,0.0,0.99984,0.0,0.01567]
[1779141885666,56.25,77068.04,0.0,0.99984,0.0,0.01565]
[1779141885810,56.25,77068.04,0.0,0.99984,0.0,0.01565]
[1779141885879,56.25,77063.8,0.0,0.99984,0.0,0.01582]
[1779141887579,56.25,77064.59,0.0,0.99984,0.0,0.01579]
[1779141888586,56.25,77066.3,0.0,0.99984,0.0,0.01572]
[1779141890755,56.25,77066.07,0.0,0.99984,0.0,0.01573]
[1779141890809,56.25,77066.07,0.0,0.99984,0.0,0.01573]
[1779141890856,56.25,77065.08,0.0,0.99984,0.0,0.01577]
[1779141892614,56.25,77067.21,0.0,0.99984,0.0,0.01569]
[1779141894935,56.25,77067.26,0.0,0.99984,0.0,0.01568]
[1779141894876,56.25,77064.89,0.0,0.99984,0.0,0.01578]
[1779141900252,56.25,77065.01,0.0,0.99984,0.0,0.01577]
[1779141900312,56.25,77065.01,0.0,0.99984,0.0,0.01577]
[1779141902734,56.25,77064.84,0.0,0.99984,0.0,0.01578]
[1779141902811,56.25,77064.84,0.0,0.99984,0.0,0.01578]
[1779141902835,56.25,77069.05,0.0,0.99984,0.0,0.01561]
[1779141903691,56.25,77066.81,0.0,0.99984,0.0,0.0157]
[1779141905705,56.25,77065.55,0.0,0.99984,0.0,0.01575]
[1779141909733,56.25,77074.95,0.0,0.99985,0.0,0.01539]
[1779141910037,56.25,77074.95,0.0,0.99985,0.0,0.01539]
[1779141910311,56.25,77074.95,0.0,0.99985,0.0,0.01539]
[1779141910740,56.25,77070.18,0.0,0.99984,0.0,0.01557]
[1779141912212,56.25,77069.74,0.0,0.99984,0.0,0.01559]
[1779141912310,56.25,77069.74,0.0,0.99984,0.0,0.01559]
[1779141912754,56.25,77065.77,0.0,0.99984,0.0,0.01574]
[1779141917789,56.25,77065.92,0.0,0.99984,0.0,0.01574]
[1779141918796,56.25,77078.52,0.0,0.99985,0.0,0.01526]
[1779141919397,56.25,77078.52,0.0,0.99985,0.0,0.01526]
[1779141919565,56.25,77078.52,0.0,0.99985,0.0,0.01526]
[1779141919803,56.25,77082.72,0.0,0.99985,0.0,0.0151]
[1779141922824,56.25,77084.1,0.0,0.99985,0.0,0.01505]
[1779141923831,56.25,77079.95,0.0,0.99985,0.0,0.0152]
[1779141924334,56.25,77079.95,0.0,0.99985,0.0,0.0152]
[1779141924563,56.25,77079.95,0.0,0.99985,0.0,0.0152]
[1779141924838,56.25,77078.2,0.0,0.99985,0.0,0.01527]
[1779141925854,56.25,77067.81,0.0,0.99984,0.0,0.01566]
[1779141926856,56.25,77054.73,0.0,0.99984,0.0,0.01617]
[1779141927862,56.25,77052.03,0.0,0.99984,0.0,0.01628]
[1779141928350,56.25,77052.03,0.0,0.99984,0.0,0.01628]
[1779141928566,56.25,77052.03,0.0,0.99984,0.0,0.01628]
[1779141929876,56.25,77056.22,0.0,0.99984,0.0,0.01611]
[1779141930883,56.25,77057.87,0.0,0.99984,0.0,0.01605]
[1779141931665,56.25,77057.87,0.0,0.99984,0.0,0.01605]
[1779141931809,56.25,77057.87,0.0,0.99984,0.0,0.01605]
[1779141932897,56.25,77057.5,0.0,0.99984,0.0,0.01588]
[1779141933904,56.25,77061.0,0.0,0.99984,0.0,0.01574]
[1779141934726,56.25,77061.0,0.0,0.99984,0.0,0.01574]
[1779141934813,56.25,77061.0,0.0,0.99984,0.0,0.01574]
[1779141934911,56.25,77062.67,0.0,0.99984,0.0,0.01568]
[1779141935918,56.25,77071.32,0.0,0.99985,0.0,0.01535]
[1779141936925,56.25,77073.16,0.0,0.99985,0.0,0.01528]
[1779141937932,56.25,77071.36,0.0,0.99985,0.0,0.01535]
[1779141938851,56.25,77071.36,0.0,0.99985,0.0,0.01535]
[1779141938939,56.25,77069.9,0.0,0.99985,0.0,0.0154]
[1779141939060,56.25,77069.9,0.0,0.99985,0.0,0.0154]
[1779141942967,56.25,77074.38,0.0,0.99985,0.0,0.01523]
[1779141943328,56.25,77074.38,0.0,0.99985,0.0,0.01523]
[1779141943565,56.25,77074.38,0.0,0.99985,0.0,0.01523]
[1779141943974,56.25,77080.0,0.0,0.99985,0.0,0.01502]
[1779141944982,56.25,77081.01,0.0,0.99985,0.0,0.01498]
[1779141950016,56.25,77080.79,0.0,0.99985,0.0,0.01499]
[1779141951372,56.25,77080.79,0.0,0.99985,0.0,0.01499]
[1779141951561,56.25,77080.79,0.0,0.99985,0.0,0.01499]
[1779141951656,56.25,77081.4,0.0,0.99985,0.0,0.01497]
[1779141955052,56.25,77082.61,0.0,0.99985,0.0,0.01493]
[1779141958522,56.25,77082.4,0.0,0.99985,0.0,0.01493]
[1779141958561,56.25,77082.4,0.0,0.99985,0.0,0.01493]
[1779141959080,56.25,77079.61,0.0,0.99985,0.0,0.01504]
[1779141960087,56.25,77086.86,0.0,0.99985,0.0,0.01477]
[1779141961094,56.25,77090.99,0.0,0.99985,0.0,0.01462]
[1779141962107,56.25,77088.69,0.0,0.99985,0.0,0.0147]
[1779141963108,56.25,77086.47,0.0,0.99985,0.0,0.01478]
[1779141964118,56.25,77085.83,0.0,0.99985,0.0,0.01481]
[1779141965125,56.25,77088.22,0.0,0.99985,0.0,0.01472]
[1779141966132,56.25,77087.62,0.0,0.99985,0.0,0.01474]
[1779141969158,56.25,77088.18,0.0,0.99985,0.0,0.01472]
[1779141971172,56.25,77087.45,0.0,0.99985,0.0,0.01475]
[1779141972059,56.25,77087.45,0.0,0.99985,0.0,0.01475]
[1779141972179,56.25,77088.54,0.0,0.99985,0.0,0.01471]
[1779141977214,56.25,77088.72,0.0,0.99985,0.0,0.0147]
[1779141978221,56.25,77088.72,0.0,0.99985,0.0,0.0147]
[1779141978844,56.25,77088.72,0.0,0.99985,0.0,0.0147]
[1779141979862,56.25,77088.8,0.0,0.99985,0.0,0.0147]
[1779141980064,56.25,77088.8,0.0,0.99985,0.0,0.0147]
[1779141983256,56.25,77091.74,0.0,0.99985,0.0,0.01459]
[1779141984980,56.25,77091.74,0.0,0.99985,0.0,0.01459]
[1779141985067,56.25,77091.5,0.0,0.99985,0.0,0.0146]
[1779141985270,56.25,77090.35,0.0,0.99985,0.0,0.01464]
[1779141987284,56.25,77090.95,0.0,0.99985,0.0,0.01462]
[1779141990306,56.25,77091.88,0.0,0.99985,0.0,0.01459]
[1779141991312,56.25,77087.81,0.0,0.99985,0.0,0.01456]
[1779141993395,56.25,77087.33,0.0,0.99985,0.0,0.01458]
[1779141993564,56.25,77087.33,0.0,0.99985,0.0,0.01458]
[1779141993665,56.25,77086.2,0.0,0.99985,0.0,0.01462]
[1779141999162,56.25,77086.26,0.0,0.99985,0.0,0.01462]
[1779141999312,56.25,77086.26,0.0,0.99985,0.0,0.01462]
[1779142000375,56.25,77084.63,0.0,0.99985,0.0,0.01468]
[1779142001382,56.25,77083.71,0.0,0.99985,0.0,0.01471]
[1779142002150,56.25,77083.71,0.0,0.99985,0.0,0.01471]
[1779142002309,56.25,77083.71,0.0,0.99985,0.0,0.01471]
[1779142002389,56.25,77084.95,0.0,0.99985,0.0,0.01467]
[1779142003396,56.25,77089.18,0.0,0.99986,0.0,0.01451]
[1779142004403,56.25,77090.23,0.0,0.99986,0.0,0.01447]
[1779142005980,56.25,77090.23,0.0,0.99986,0.0,0.01447]
[1779142006066,56.25,77090.23,0.0,0.99986,0.0,0.01447]
[1779142005410,56.25,77090.79,0.0,0.99986,0.0,0.01445]
[1779142006417,56.25,77090.06,0.0,0.99986,0.0,0.01448]
[1779142008431,56.25,77090.79,0.0,0.99986,0.0,0.01445]
[1779142010049,56.25,77090.79,0.0,0.99986,0.0,0.01445]
[1779142010064,56.25,77090.79,0.0,0.99986,0.0,0.01445]
[1779142009438,56.25,77089.89,0.0,0.99986,0.0,0.01449]
[1779142010445,56.25,77091.34,0.0,0.99986,0.0,0.01444]
[1779142015480,56.25,77091.63,0.0,0.99986,0.0,0.01442]
[1779142016490,56.25,77089.96,0.0,0.99986,0.0,0.01448]
[1779142017965,56.25,77089.96,0.0,0.99986,0.0,0.01448]
[1779142018066,56.25,77089.96,0.0,0.99986,0.0,0.01448]
[1779142018067,56.25,77088.88,0.0,0.99986,0.0,0.01452]
[1779142019512,56.25,77088.27,0.0,0.99985,0.0,0.01455]
[1779142021525,56.25,77092.11,0.0,0.99986,0.0,0.01441]
[1779142025494,56.25,77091.83,0.0,0.99986,0.0,0.01442]
[1779142025565,56.25,77091.83,0.0,0.99986,0.0,0.01442]
[1779142025595,56.25,77092.59,0.0,0.99986,0.0,0.01439]
[1779142026560,56.25,77093.3,0.0,0.99986,0.0,0.01437]
[1779142031595,56.25,77098.6,0.0,0.99986,0.0,0.01418]
[1779142032602,56.25,77102.56,0.0,0.99986,0.0,0.01404]
[1779142033523,56.25,77102.56,0.0,0.99986,0.0,0.01404]
[1779142033564,56.25,77102.56,0.0,0.99986,0.0,0.01404]
[1779142033609,56.25,77101.66,0.0,0.99986,0.0,0.01407]
[1779142038644,56.25,77102.25,0.0,0.99986,0.0,0.01405]
[1779142039651,56.25,77111.51,0.0,0.99986,0.0,0.01373]
[1779142040658,56.25,77112.67,0.0,0.99986,0.0,0.01369]
[1779142042799,56.25,77112.26,0.0,0.99986,0.0,0.0137]
[1779142042810,56.25,77112.26,0.0,0.99986,0.0,0.0137]
[1779142043680,56.25,77109.74,0.0,0.99986,0.0,0.01379]
[1779142045694,56.25,77110.6,0.0,0.99986,0.0,0.01376]
[1779142047708,56.25,77112.26,0.0,0.99986,0.0,0.0137]
[1779142048715,56.25,77112.85,0.0,0.99986,0.0,0.01368]
[1779142051110,56.25,77112.37,0.0,0.99986,0.0,0.0137]
[1779142051312,56.25,77112.59,0.0,0.99986,0.0,0.01369]
[1779142051736,56.25,77112.54,0.0,0.99987,0.0,0.01353]
[1779142053750,56.25,77113.07,0.0,0.99987,0.0,0.01351]
[1779142058785,56.25,77109.67,0.0,0.99986,0.0,0.01363]
[1779142059792,56.25,77103.86,0.0,0.99986,0.0,0.01383]
[1779142061467,56.25,77103.68,0.0,0.99986,0.0,0.01383]
[1779142061561,56.25,77103.68,0.0,0.99986,0.0,0.01383]
[1779142061806,56.25,77102.59,0.0,0.99986,0.0,0.01387]
[1779142062813,56.25,77103.18,0.0,0.99986,0.0,0.01385]
[1779142065834,56.25,77104.73,0.0,0.99986,0.0,0.0138]
[1779142067301,56.25,77104.66,0.0,0.99986,0.0,0.0138]
[1779142067312,56.25,77104.66,0.0,0.99986,0.0,0.0138]
[1779142067848,56.25,77105.56,0.0,0.99986,0.0,0.01377]
[1779142070869,56.25,77106.31,0.0,0.99986,0.0,0.01374]
[1779142075904,56.25,77106.98,0.0,0.99986,0.0,0.01372]
[1779142077295,56.25,77107.16,0.0,0.99986,0.0,0.01371]
[1779142077312,56.25,77107.16,0.0,0.99986,0.0,0.01371]
[1779142082953,56.25,77107.91,0.0,0.99986,0.0,0.01369]
[1779142084426,56.25,77107.84,0.0,0.99986,0.0,0.01369]
[1779142084567,56.25,77107.84,0.0,0.99986,0.0,0.01369]
[1779142090006,56.25,77107.76,0.0,0.99986,0.0,0.01369]
[1779142093023,56.25,77107.03,0.0,0.99986,0.0,0.01372]
[1779142094726,56.25,77107.44,0.0,0.99986,0.0,0.01371]
[1779142094811,56.25,77107.44,0.0,0.99986,0.0,0.01371]
[1779142096056,56.25,77111.0,0.0,0.99986,0.0,0.01358]
[1779142097063,56.25,77111.57,0.0,0.99987,0.0,0.01357]
[1779142102098,56.25,77111.14,0.0,0.99986,0.0,0.01358]
[1779142102374,56.25,77111.14,0.0,0.99986,0.0,0.01358]
[1779142102565,56.25,77111.14,0.0,0.99986,0.0,0.01358]
[1779142103105,56.25,77110.2,0.0,0.99986,0.0,0.01361]
[1779142105120,56.25,77110.81,0.0,0.99986,0.0,0.01359]
[1779142112169,56.25,77110.54,0.0,0.99987,0.0,0.01344]
[1779142114639,56.25,77110.54,0.0,0.99987,0.0,0.01344]
[1779142114808,56.25,77110.54,0.0,0.99987,0.0,0.01344]
[1779142119058,56.25,77110.42,0.0,0.99987,0.0,0.01344]
[1779142119076,56.25,77111.9,0.0,0.99987,0.0,0.01339]
[1779142119218,56.25,77111.21,0.0,0.99987,0.0,0.01342]
[1779142123247,56.25,77112.19,0.0,0.99987,0.0,0.01338]
[1779142124429,56.25,77112.19,0.0,0.99987,0.0,0.01338]
[1779142124564,56.25,77112.19,0.0,0.99987,0.0,0.01338]
[1779142124584,56.25,77113.69,0.0,0.99987,0.0,0.01333]
[1779142125260,56.25,77112.4,0.0,0.99987,0.0,0.01338]
[1779142130296,56.25,77111.96,0.0,0.99987,0.0,0.01339]
[1779142132552,56.25,77112.14,0.0,0.99987,0.0,0.01338]
[1779142132568,56.25,77112.14,0.0,0.99987,0.0,0.01338]
[1779142137450,56.25,77113.0,0.0,0.99987,0.0,0.01336]
[1779142137570,56.25,77113.0,0.0,0.99987,0.0,0.01336]
[1779142137669,56.25,77115.46,0.0,0.99987,0.0,0.01327]
[1779142139359,56.25,77116.71,0.0,0.99987,0.0,0.01323]
[1779142140366,56.25,77118.49,0.0,0.99987,0.0,0.01317]
[1779142143735,56.25,77118.81,0.0,0.99987,0.0,0.01316]
[1779142143813,56.25,77118.81,0.0,0.99987,0.0,0.01316]
[1779142144397,56.25,77117.34,0.0,0.99987,0.0,0.01321]
[1779142145404,56.25,77113.93,0.0,0.99987,0.0,0.01332]
[1779142146528,56.25,77104.16,0.0,0.99986,0.0,0.01365]
[1779142147418,56.25,77096.96,0.0,0.99986,0.0,0.0139]
[1779142148558,56.25,77096.96,0.0,0.99986,0.0,0.0139]
[1779142148809,56.25,77096.96,0.0,0.99986,0.0,0.0139]
[1779142148862,56.25,77096.39,0.0,0.99986,0.0,0.01392]
[1779142150439,56.25,77093.34,0.0,0.99986,0.0,0.01403]
[1779142151446,56.25,77091.04,0.0,0.99986,0.0,0.01411]
[1779142152453,56.25,77090.01,0.0,0.99986,0.0,0.01414]
[1779142154169,56.25,77090.01,0.0,0.99986,0.0,0.01414]
[1779142153460,56.25,77091.24,0.0,0.99986,0.0,0.0141]
[1779142154309,56.25,77091.24,0.0,0.99986,0.0,0.0141]
[1779142158495,56.25,77093.68,0.0,0.99986,0.0,0.01401]
[1779142159502,56.25,77095.4,0.0,0.99986,0.0,0.01395]
[1779142160525,56.25,77095.4,0.0,0.99986,0.0,0.01395]
[1779142160565,56.25,77095.4,0.0,0.99986,0.0,0.01395]
[1779142161516,56.25,77096.67,0.0,0.99986,0.0,0.01391]
[1779142162523,56.25,77095.38,0.0,0.99986,0.0,0.01395]
[1779142163530,56.25,77096.71,0.0,0.99986,0.0,0.01391]
[1779142168565,56.25,77096.79,0.0,0.99986,0.0,0.01391]
[1779142170393,56.25,77096.79,0.0,0.99986,0.0,0.01391]
[1779142174607,56.25,77093.68,0.0,0.99986,0.0,0.01385]
[1779142176513,56.25,77093.75,0.0,0.99986,0.0,0.01384]
[1779142176569,56.25,77093.75,0.0,0.99986,0.0,0.01384]
[1779142177628,56.25,77092.22,0.0,0.99986,0.0,0.0139]
[1779142179642,56.25,77088.39,0.0,0.99986,0.0,0.01403]
[1779142180649,56.25,77087.11,0.0,0.99986,0.0,0.01407]
[1779142181522,56.25,77087.11,0.0,0.99986,0.0,0.01407]
[1779142181569,56.25,77087.11,0.0,0.99986,0.0,0.01407]
[1779142186217,56.25,77087.21,0.0,0.99986,0.0,0.01407]
[1779142185858,56.25,77088.02,0.0,0.99986,0.0,0.01404]
[1779142186312,56.25,77088.02,0.0,0.99986,0.0,0.01404]
[1779142188705,56.25,77088.55,0.0,0.99986,0.0,0.01402]
[1779142189712,56.25,77093.92,0.0,0.99986,0.0,0.01384]
[1779142190675,56.25,77093.92,0.0,0.99986,0.0,0.01384]
[1779142190809,56.25,77093.92,0.0,0.99986,0.0,0.01384]
[1779142190879,56.25,77096.24,0.0,0.99986,0.0,0.01376]
[1779142191726,56.25,77098.66,0.0,0.99986,0.0,0.01368]
[1779142192733,56.25,77098.14,0.0,0.99986,0.0,0.01369]
[1779142197768,56.25,77096.81,0.0,0.99986,0.0,0.01374]
[1779142198618,56.25,77096.81,0.0,0.99986,0.0,0.01374]
[1779142198813,56.25,77096.81,0.0,0.99986,0.0,0.01374]
[1779142204817,56.25,77097.42,0.0,0.99986,0.0,0.01372]
[1779142208019,56.25,77097.71,0.0,0.99986,0.0,0.01371]
[1779142208061,56.25,77097.71,0.0,0.99986,0.0,0.01371]
[1779142208120,56.25,77098.38,0.0,0.99986,0.0,0.01369]
[1779142209852,56.25,77099.04,0.0,0.99986,0.0,0.01366]
[1779142210859,56.25,77098.17,0.0,0.99986,0.0,0.01369]
[1779142212155,56.25,77098.17,0.0,0.99986,0.0,0.01369]
[1779142212253,56.25,77097.45,0.0,0.99986,0.0,0.01372]
[1779142212309,56.25,77097.45,0.0,0.99986,0.0,0.01372]
[1779142212873,56.25,77094.05,0.0,0.99986,0.0,0.01383]
[1779142215894,56.25,77091.81,0.0,0.99986,0.0,0.01391]
[1779142217366,56.25,77091.7,0.0,0.99986,0.0,0.01392]
[1779142217563,56.25,77091.7,0.0,0.99986,0.0,0.01392]
[1779142222943,56.25,77091.83,0.0,0.99986,0.0,0.01391]
[1779142225964,56.25,77086.79,0.0,0.99986,0.0,0.01409]
[1779142226713,56.25,77086.79,0.0,0.99986,0.0,0.01409]
[1779142226807,56.25,77086.79,0.0,0.99986,0.0,0.01409]
[1779142226971,56.25,77085.34,0.0,0.99986,0.0,0.01414]
[1779142230285,56.25,77085.64,0.0,0.99986,0.0,0.01413]
[1779142230309,56.25,77085.61,0.0,0.99986,0.0,0.01413]
[1779142232007,56.25,77087.79,0.0,0.99986,0.0,0.01388]
[1779142234020,56.25,77085.89,0.0,0.99986,0.0,0.01395]
[1779142238179,56.25,77085.52,0.0,0.99986,0.0,0.01396]
[1779142238280,56.25,77087.58,0.0,0.99986,0.0,0.01389]
[1779142238311,56.25,77087.58,0.0,0.99986,0.0,0.01389]
[1779142241069,56.25,77090.44,0.0,0.99986,0.0,0.01379]
[1779142242072,56.25,77090.44,0.0,0.99986,0.0,0.01379]
[1779142242314,56.25,77094.03,0.0,0.99986,0.0,0.01367]
[1779142243083,56.25,77091.79,0.0,0.99986,0.0,0.01375]
[1779142248244,56.25,77092.21,0.0,0.99986,0.0,0.01373]
[1779142248310,56.25,77092.21,0.0,0.99986,0.0,0.01373]
[1779142252146,56.25,77090.51,0.0,0.99986,0.0,0.01379]
[1779142253200,56.25,77090.51,0.0,0.99986,0.0,0.01379]
[1779142253308,56.25,77090.51,0.0,0.99986,0.0,0.01379]
[1779142253301,56.25,77086.31,0.0,0.99986,0.0,0.01394]
[1779142253395,56.25,77086.31,0.0,0.99986,0.0,0.01394]
[1779142254160,56.25,77085.49,0.0,0.99986,0.0,0.01396]
[1779142259195,56.25,77085.17,0.0,0.99986,0.0,0.01397]
[1779142261209,56.25,77084.12,0.0,0.99986,0.0,0.01401]
[1779142261359,56.25,77084.12,0.0,0.99986,0.0,0.01401]
[1779142261565,56.25,77084.12,0.0,0.99986,0.0,0.01401]
[1779142263223,56.25,77082.92,0.0,0.99986,0.0,0.01405]
[1779142264230,56.25,77072.04,0.0,0.99986,0.0,0.01444]
[1779142264751,56.25,77072.04,0.0,0.99986,0.0,0.01444]
[1779142264808,56.25,77072.04,0.0,0.99986,0.0,0.01444]
[1779142265237,56.25,77070.04,0.0,0.99985,0.0,0.01451]
[1779142266244,56.25,77071.76,0.0,0.99986,0.0,0.01445]
[1779142267251,56.25,77073.48,0.0,0.99986,0.0,0.01439]
[1779142272516,56.25,77073.33,0.0,0.99986,0.0,0.01439]
[1779142277321,56.25,77072.36,0.0,0.99986,0.0,0.01443]
[1779142277804,56.25,77072.36,0.0,0.99986,0.0,0.01443]
[1779142278059,56.25,77072.36,0.0,0.99986,0.0,0.01443]
[1779142278328,56.25,77069.5,0.0,0.99985,0.0,0.01453]
[1779142281350,56.25,77068.93,0.0,0.99985,0.0,0.01455]
[1779142282356,56.25,77066.86,0.0,0.99985,0.0,0.01463]
[1779142284565,56.25,77067.38,0.0,0.99985,0.0,0.01461]
[1779142289405,56.25,77066.04,0.0,0.99985,0.0,0.01466]
[1779142295447,56.25,77067.16,0.0,0.99986,0.0,0.01444]
[1779142297461,56.25,77069.36,0.0,0.99986,0.0,0.01436]
[1779142298595,56.25,77069.36,0.0,0.99986,0.0,0.01436]
[1779142298813,56.25,77069.36,0.0,0.99986,0.0,0.01436]
[1779142298909,56.25,77070.43,0.0,0.99986,0.0,0.01432]
[1779142302499,56.25,77071.09,0.0,0.99986,0.0,0.0143]
[1779142306248,56.25,77071.47,0.0,0.99986,0.0,0.01429]
[1779142306308,56.25,77071.47,0.0,0.99986,0.0,0.01429]
[1779142306349,56.25,77072.26,0.0,0.99986,0.0,0.01426]
[1779142307108,56.25,77080.45,0.0,0.99986,0.0,0.01397]
[1779142307534,56.25,77084.13,0.0,0.99986,0.0,0.01384]
[1779142308542,56.25,77086.96,0.0,0.99986,0.0,0.01375]
[1779142310555,56.25,77087.6,0.0,0.99986,0.0,0.01372]
[1779142311562,56.25,77089.38,0.0,0.99986,0.0,0.01366]
[1779142312601,56.25,77089.38,0.0,0.99986,0.0,0.01366]
[1779142312811,56.25,77089.38,0.0,0.99986,0.0,0.01366]
[1779142312909,56.25,77090.99,0.0,0.99986,0.0,0.01361]
[1779142314583,56.25,77089.27,0.0,0.99986,0.0,0.01367]
[1779142317604,56.25,77090.2,0.0,0.99986,0.0,0.01364]
[1779142319618,56.25,77091.16,0.0,0.99986,0.0,0.0136]
[1779142320626,56.25,77093.04,0.0,0.99986,0.0,0.01354]
[1779142323125,56.25,77093.3,0.0,0.99986,0.0,0.01353]
[1779142323308,56.25,77093.3,0.0,0.99986,0.0,0.01353]
[1779142323646,56.25,77091.86,0.0,0.99986,0.0,0.01358]
[1779142324653,56.25,77092.81,0.0,0.99986,0.0,0.01355]
[1779142326667,56.25,77093.7,0.0,0.99987,0.0,0.01352]
[1779142330803,56.25,77093.9,0.0,0.99987,0.0,0.01351]
[1779142331059,56.25,77093.9,0.0,0.99987,0.0,0.01351]
[1779142334725,56.25,77090.05,0.0,0.99986,0.0,0.01364]
[1779142335542,56.25,77090.05,0.0,0.99986,0.0,0.01364]
[1779142335561,56.25,77090.05,0.0,0.99986,0.0,0.01364]
[1779142336739,56.25,77096.69,0.0,0.99987,0.0,0.01342]
[1779142337746,56.25,77098.07,0.0,0.99987,0.0,0.01337]
[1779142338736,56.25,77098.07,0.0,0.99987,0.0,0.01337]
[1779142338807,56.25,77098.07,0.0,0.99987,0.0,0.01337]
[1779142338837,56.25,77102.19,0.0,0.99987,0.0,0.01323]
[1779142339760,56.25,77099.25,0.0,0.99987,0.0,0.01333]
[1779142344795,56.25,77097.14,0.0,0.99987,0.0,0.0134]
[1779142346809,56.25,77096.52,0.0,0.99987,0.0,0.01342]
[1779142347816,56.25,77094.46,0.0,0.99987,0.0,0.01349]
[1779142352139,56.25,77094.41,0.0,0.99987,0.0,0.01349]
[1779142352244,56.25,77094.37,0.0,0.99987,0.0,0.01333]
[1779142353413,56.25,77089.37,0.0,0.99987,0.0,0.0135]
[1779142353862,56.25,77086.83,0.0,0.99986,0.0,0.01359]
[1779142354562,56.25,77086.83,0.0,0.99986,0.0,0.01359]
[1779142355876,56.25,77087.57,0.0,0.99986,0.0,0.01356]
[1779142356883,56.25,77092.85,0.0,0.99987,0.0,0.01338]
[1779142357890,56.25,77093.96,0.0,0.99987,0.0,0.01335]
[1779142362925,56.25,77093.63,0.0,0.99987,0.0,0.01336]
[1779142368355,56.25,77093.31,0.0,0.99987,0.0,0.01337]
[1779142367960,56.25,77090.55,0.0,0.99987,0.0,0.01346]
[1779142368562,56.25,77090.55,0.0,0.99987,0.0,0.01346]
[1779142368967,56.25,77088.3,0.0,0.99986,0.0,0.01354]
[1779142371699,56.25,77088.14,0.0,0.99986,0.0,0.01354]
[1779142371808,56.25,77088.14,0.0,0.99986,0.0,0.01354]
[1779142374002,56.25,77091.57,0.0,0.99987,0.0,0.01343]
[1779142375009,56.25,77092.38,0.0,0.99987,0.0,0.0134]
[1779142377023,56.25,77096.0,0.0,0.99987,0.0,0.01328]
[1779142377763,56.25,77096.0,0.0,0.99987,0.0,0.01328]
[1779142377809,56.25,77096.0,0.0,0.99987,0.0,0.01328]
[1779142378030,56.25,77099.47,0.0,0.99987,0.0,0.01316]
[1779142379037,56.25,77100.02,0.0,0.99987,0.0,0.01314]
[1779142387093,56.25,77099.8,0.0,0.99987,0.0,0.01315]
[1779142388831,56.25,77099.71,0.0,0.99987,0.0,0.01315]
[1779142389057,56.25,77099.71,0.0,0.99987,0.0,0.01315]
[1779142393136,56.25,77099.03,0.0,0.99987,0.0,0.01318]
[1779142394144,56.25,77097.56,0.0,0.99987,0.0,0.01323]
[1779142395077,56.25,77097.56,0.0,0.99987,0.0,0.01323]
[1779142395308,56.25,77097.56,0.0,0.99987,0.0,0.01323]
[1779142395409,56.25,77098.62,0.0,0.99987,0.0,0.01319]
[1779142396158,56.25,77100.56,0.0,0.99987,0.0,0.01313]
[1779142400338,56.25,77100.37,0.0,0.99987,0.0,0.01313]
[1779142400437,56.25,77095.06,0.0,0.99987,0.0,0.01331]
[1779142400561,56.25,77095.06,0.0,0.99987,0.0,0.01331]
[1779142401193,56.25,77095.61,0.0,0.99987,0.0,0.01329]
[1779142402200,56.25,77097.21,0.0,0.99987,0.0,0.01324]
[1779142405221,56.25,77098.4,0.0,0.99987,0.0,0.0132]
[1779142407235,56.25,77099.45,0.0,0.99987,0.0,0.01316]
[1779142412270,56.25,77099.03,0.0,0.99987,0.0,0.01302]
[1779142413277,56.25,77102.36,0.0,0.99987,0.0,0.01291]
[1779142413735,56.25,77102.36,0.0,0.99987,0.0,0.01291]
[1779142413807,56.25,77102.36,0.0,0.99987,0.0,0.01291]
[1779142414284,56.25,77104.41,0.0,0.99987,0.0,0.01284]
[1779142415405,56.25,77104.41,0.0,0.99987,0.0,0.01284]
[1779142415463,56.25,77107.56,0.0,0.99987,0.0,0.01274]
[1779142416298,56.25,77111.58,0.0,0.99987,0.0,0.01261]
[1779142418224,56.25,77111.85,0.0,0.99987,0.0,0.01261]
[1779142418308,56.25,77111.85,0.0,0.99987,0.0,0.01261]
[1779142421333,56.25,77109.54,0.0,0.99987,0.0,0.01268]
[1779142422340,56.25,77108.5,0.0,0.99987,0.0,0.01271]
[1779142423347,56.25,77107.69,0.0,0.99987,0.0,0.01274]
[1779142425078,56.25,77108.17,0.0,0.99987,0.0,0.01272]
[1779142425308,56.25,77108.17,0.0,0.99987,0.0,0.01272]
[1779142430396,56.25,77108.05,0.0,0.99987,0.0,0.01273]
[1779142433005,56.25,77108.09,0.0,0.99987,0.0,0.01273]
[1779142433057,56.25,77108.09,0.0,0.99987,0.0,0.01273]
[1779142438452,56.25,77109.31,0.0,0.99987,0.0,0.01269]
[1779142438682,56.25,77109.31,0.0,0.99987,0.0,0.01269]
[1779142439338,56.25,77109.31,0.0,0.99987,0.0,0.01269]
[1779142439459,56.25,77110.0,0.0,0.99987,0.0,0.01266]
[1779142439558,56.25,77110.0,0.0,0.99987,0.0,0.01266]
[1779142440468,56.25,77111.7,0.0,0.99987,0.0,0.01261]
[1779142441475,56.25,77112.36,0.0,0.99987,0.0,0.01259]
[1779142443489,56.25,77111.71,0.0,0.99987,0.0,0.01261]
[1779142446736,56.25,77112.19,0.0,0.99987,0.0,0.01259]
[1779142446807,56.25,77112.19,0.0,0.99987,0.0,0.01259]
[1779142448524,56.25,77111.16,0.0,0.99987,0.0,0.01263]
[1779142453559,56.25,77111.46,0.0,0.99987,0.0,0.01262]
[1779142455317,56.25,77111.46,0.0,0.99987,0.0,0.01262]
[1779142455416,56.25,77107.33,0.0,0.99987,0.0,0.01275]
[1779142455562,56.25,77107.33,0.0,0.99987,0.0,0.01275]
[1779142455573,56.25,77105.8,0.0,0.99987,0.0,0.0128]
[1779142457587,56.25,77106.36,0.0,0.99987,0.0,0.01278]
[1779142458594,56.25,77104.12,0.0,0.99987,0.0,0.01285]
[1779142459917,56.25,77104.12,0.0,0.99987,0.0,0.01285]
[1779142461615,56.25,77106.0,0.0,0.99987,0.0,0.01279]
[1779142464075,56.25,77105.95,0.0,0.99987,0.0,0.01279]
[1779142464307,56.25,77105.95,0.0,0.99987,0.0,0.01279]
[1779142464636,56.25,77105.3,0.0,0.99987,0.0,0.01281]
[1779142467657,56.25,77100.41,0.0,0.99987,0.0,0.01297]
[1779142468998,56.25,77100.41,0.0,0.99987,0.0,0.01297]
[1779142469057,56.25,77100.41,0.0,0.99987,0.0,0.01297]
[1779142469100,56.25,77098.52,0.0,0.99987,0.0,0.01303]
[1779142473699,56.25,77098.41,0.0,0.99987,0.0,0.01288]
[1779142475705,56.25,77098.63,0.0,0.99987,0.0,0.01287]
[1779142475812,56.25,77098.63,0.0,0.99987,0.0,0.01287]
[1779142475911,56.25,77097.76,0.0,0.99987,0.0,0.0129]
[1779142476720,56.25,77097.09,0.0,0.99987,0.0,0.01292]
[1779142481049,56.25,77096.9,0.0,0.99987,0.0,0.01293]
[1779142481057,56.25,77096.9,0.0,0.99987,0.0,0.01293]
[1779142481087,56.25,77098.35,0.0,0.99987,0.0,0.01288]
[1779142482764,56.25,77099.77,0.0,0.99987,0.0,0.01284]
[1779142484778,56.25,77101.29,0.0,0.99987,0.0,0.01279]
[1779142485678,56.25,77101.29,0.0,0.99987,0.0,0.01279]
[1779142485815,56.25,77101.29,0.0,0.99987,0.0,0.01279]
[1779142486792,56.25,77100.54,0.0,0.99987,0.0,0.01281]
[1779142491827,56.25,77099.98,0.0,0.99987,0.0,0.01283]
[1779142494383,56.25,77099.98,0.0,0.99987,0.0,0.01283]
[1779142494564,56.25,77099.98,0.0,0.99987,0.0,0.01283]
[1779142494410,56.25,77099.25,0.0,0.99987,0.0,0.01285]
[1779142499883,56.25,77094.08,0.0,0.99987,0.0,0.01302]
[1779142501473,56.25,77094.08,0.0,0.99987,0.0,0.01302]
[1779142501565,56.25,77094.08,0.0,0.99987,0.0,0.01302]
[1779142501515,56.25,77085.78,0.0,0.99987,0.0,0.0133]
[1779142502282,56.25,77085.78,0.0,0.99987,0.0,0.0133]
[1779142502376,56.25,77082.28,0.0,0.99987,0.0,0.01341]
[1779142503195,56.25,77082.28,0.0,0.99987,0.0,0.01341]
[1779142503310,56.25,77082.28,0.0,0.99987,0.0,0.01341]
[1779142503409,56.25,77088.77,0.0,0.99987,0.0,0.0132]
[1779142503912,56.25,77089.5,0.0,0.99987,0.0,0.01317]
[1779142504919,56.25,77088.3,0.0,0.99987,0.0,0.01321]
[1779142505926,56.25,77087.47,0.0,0.99987,0.0,0.01324]
[1779142506933,56.25,77085.94,0.0,0.99987,0.0,0.01329]
[1779142507940,56.25,77085.0,0.0,0.99987,0.0,0.01332]
[1779142509842,56.25,77084.88,0.0,0.99987,0.0,0.01333]
[1779142510060,56.25,77084.88,0.0,0.99987,0.0,0.01333]
[1779142510161,56.25,77081.76,0.0,0.99987,0.0,0.01343]
[1779142512975,56.25,77079.97,0.0,0.99987,0.0,0.01349]
[1779142513982,56.25,77072.03,0.0,0.99986,0.0,0.01376]
[1779142514690,56.25,77072.03,0.0,0.99986,0.0,0.01376]
[1779142514809,56.25,77072.03,0.0,0.99986,0.0,0.01376]
[1779142514989,56.25,77070.51,0.0,0.99986,0.0,0.01381]
[1779142515996,56.25,77071.66,0.0,0.99986,0.0,0.01377]
[1779142517003,56.25,77072.94,0.0,0.99986,0.0,0.01373]
[1779142518010,56.25,77064.88,0.0,0.99986,0.0,0.01401]
[1779142519561,56.25,77064.88,0.0,0.99986,0.0,0.01401]
[1779142519017,56.25,77061.7,0.0,0.99986,0.0,0.01412]
[1779142519811,56.25,77061.7,0.0,0.99986,0.0,0.01412]
[1779142521031,56.25,77060.59,0.0,0.99986,0.0,0.01416]
[1779142523045,56.25,77057.65,0.0,0.99986,0.0,0.01426]
[1779142524441,56.25,77057.65,0.0,0.99986,0.0,0.01426]
[1779142524525,56.25,77056.02,0.0,0.99986,0.0,0.01432]
[1779142525276,56.25,77052.72,0.0,0.99985,0.0,0.01444]
[1779142526070,56.25,77050.18,0.0,0.99985,0.0,0.01453]
[1779142527074,56.25,77047.17,0.0,0.99985,0.0,0.01464]
[1779142528081,56.25,77050.97,0.0,0.99985,0.0,0.0145]
[1779142528745,56.25,77050.97,0.0,0.99985,0.0,0.0145]
[1779142528811,56.25,77050.97,0.0,0.99985,0.0,0.0145]
[1779142530446,56.25,77053.18,0.0,0.99985,0.0,0.01442]
[1779142533116,56.25,77052.9,0.0,0.99986,0.0,0.01426]
[1779142534493,56.25,77052.9,0.0,0.99986,0.0,0.01426]
[1779142534565,56.25,77052.9,0.0,0.99986,0.0,0.01426]
[1779142535130,56.25,77047.69,0.0,0.99985,0.0,0.01445]
[1779142536137,56.25,77046.94,0.0,0.99985,0.0,0.01448]
[1779142538185,56.25,77046.77,0.0,0.99985,0.0,0.01448]
[1779142538315,56.25,77046.77,0.0,0.99985,0.0,0.01448]
[1779142538327,56.25,77045.24,0.0,0.99985,0.0,0.01454]
[1779142540165,56.25,77048.92,0.0,0.99986,0.0,0.0144]
[1779142541172,56.25,77050.02,0.0,0.99986,0.0,0.01436]
[1779142541708,56.25,77050.02,0.0,0.99986,0.0,0.01436]
[1779142541810,56.25,77050.02,0.0,0.99986,0.0,0.01436]
[1779142542179,56.25,77051.27,0.0,0.99986,0.0,0.01432]
[1779142543186,56.25,77055.37,0.0,0.99986,0.0,0.01417]
[1779142543637,56.25,77055.37,0.0,0.99986,0.0,0.01417]
[1779142543809,56.25,77055.37,0.0,0.99986,0.0,0.01417]
[1779142544193,56.25,77056.16,0.0,0.99986,0.0,0.01415]
[1779142548221,56.25,77056.8,0.0,0.99986,0.0,0.01412]
[1779142550721,56.25,77057.21,0.0,0.99986,0.0,0.01411]
[1779142550809,56.25,77057.21,0.0,0.99986,0.0,0.01411]
[1779142554265,56.25,77056.23,0.0,0.99986,0.0,0.01414]
[1779142556279,56.25,77061.51,0.0,0.99986,0.0,0.01396]
[1779142556731,56.25,77061.51,0.0,0.99986,0.0,0.01396]
[1779142556809,56.25,77061.51,0.0,0.99986,0.0,0.01396]
[1779142557286,56.25,77065.85,0.0,0.99986,0.0,0.01381]
[1779142559301,56.25,77066.56,0.0,0.99986,0.0,0.01378]
[1779142560468,56.25,77066.56,0.0,0.99986,0.0,0.01378]
[1779142560563,56.25,77066.56,0.0,0.99986,0.0,0.01378]
[1779142560564,56.25,77067.4,0.0,0.99986,0.0,0.01375]
[1779142561315,56.25,77065.53,0.0,0.99986,0.0,0.01382]
[1779142563535,56.25,77065.04,0.0,0.99986,0.0,0.01384]
[1779142563559,56.25,77065.04,0.0,0.99986,0.0,0.01384]
[1779142563574,56.25,77061.4,0.0,0.99986,0.0,0.01396]
[1779142564337,56.25,77060.34,0.0,0.99986,0.0,0.014]
[1779142569252,56.25,77060.78,0.0,0.99986,0.0,0.01398]
[1779142569309,56.25,77060.78,0.0,0.99986,0.0,0.01398]
[1779142571783,56.25,77060.63,0.0,0.99986,0.0,0.01399]
[1779142577428,56.25,77060.29,0.0,0.99986,0.0,0.014]
[1779142582463,56.25,77060.96,0.0,0.99986,0.0,0.01398]
[1779142585061,56.25,77061.09,0.0,0.99986,0.0,0.01397]
[1779142585312,56.25,77061.09,0.0,0.99986,0.0,0.01397]
[1779142585484,56.25,77064.02,0.0,0.99986,0.0,0.01387]
[1779142586491,56.25,77064.88,0.0,0.99986,0.0,0.01384]
[1779142589512,56.25,77067.71,0.0,0.99986,0.0,0.01374]
[1779142591526,56.25,77067.09,0.0,0.99986,0.0,0.0136]
[1779142594547,56.25,77064.27,0.0,0.99986,0.0,0.01369]
[1779142595554,56.25,77064.91,0.0,0.99986,0.0,0.01367]
[1779142596086,56.25,77064.91,0.0,0.99986,0.0,0.01367]
[1779142596309,56.25,77064.91,0.0,0.99986,0.0,0.01367]
[1779142596561,56.25,77063.01,0.0,0.99986,0.0,0.01374]
[1779142602387,56.25,77063.2,0.0,0.99986,0.0,0.01373]
[1779142604617,56.25,77060.53,0.0,0.99986,0.0,0.01382]
[1779142609652,56.25,77061.01,0.0,0.99986,0.0,0.01381]
[1779142612394,56.25,77061.32,0.0,0.99986,0.0,0.0138]
[1779142612563,56.25,77061.32,0.0,0.99986,0.0,0.0138]
[1779142612674,56.25,77068.29,0.0,0.99986,0.0,0.01356]
[1779142615694,56.25,77070.12,0.0,0.99986,0.0,0.0135]
[1779142616703,56.25,77071.77,0.0,0.99987,0.0,0.01344]
[1779142617771,56.25,77071.77,0.0,0.99987,0.0,0.01344]
[1779142617809,56.25,77071.77,0.0,0.99987,0.0,0.01344]
[1779142617830,56.25,77074.01,0.0,0.99987,0.0,0.01336]
[1779142619722,56.25,77073.06,0.0,0.99987,0.0,0.0134]
[1779142620729,56.25,77073.83,0.0,0.99987,0.0,0.01337]
[1779142622320,56.25,77076.0,0.0,0.99987,0.0,0.0133]
[1779142623185,56.25,77076.0,0.0,0.99987,0.0,0.0133]
[1779142623312,56.25,77076.0,0.0,0.99987,0.0,0.0133]
[1779142623413,56.25,77076.66,0.0,0.99987,0.0,0.01328]
[1779142625764,56.25,77076.05,0.0,0.99987,0.0,0.0133]
[1779142628156,56.25,77076.09,0.0,0.99987,0.0,0.01329]
[1779142628313,56.25,77076.09,0.0,0.99987,0.0,0.01329]
[1779142631875,56.25,77076.8,0.0,0.99987,0.0,0.01327]
[1779142636842,56.25,77076.54,0.0,0.99987,0.0,0.01328]
[1779142637061,56.25,77076.54,0.0,0.99987,0.0,0.01328]
[1779142637322,56.25,77073.96,0.0,0.99987,0.0,0.01337]
[1779142640869,56.25,77071.98,0.0,0.99987,0.0,0.01343]
[1779142642884,56.25,77073.36,0.0,0.99987,0.0,0.01339]
[1779142644766,56.25,77072.84,0.0,0.99987,0.0,0.0134]
[1779142644808,56.25,77072.84,0.0,0.99987,0.0,0.0134]
[1779142644898,56.25,77072.01,0.0,0.99987,0.0,0.01343]
[1779142647919,56.25,77073.02,0.0,0.99987,0.0,0.0134]
[1779142649800,56.25,77072.87,0.0,0.99987,0.0,0.0134]
[1779142649808,56.25,77072.87,0.0,0.99987,0.0,0.0134]
[1779142649933,56.25,77071.83,0.0,0.99987,0.0,0.01344]
[1779142651604,56.25,77068.86,0.0,0.99987,0.0,0.01337]
[1779142652699,56.25,77068.86,0.0,0.99987,0.0,0.01337]
[1779142651948,56.25,77067.35,0.0,0.99987,0.0,0.01342]
[1779142652809,56.25,77067.35,0.0,0.99987,0.0,0.01342]
[1779142652955,56.25,77060.08,0.0,0.99986,0.0,0.01367]
[1779142653962,56.25,77056.07,0.0,0.99986,0.0,0.01381]
[1779142654969,56.25,77055.64,0.0,0.99986,0.0,0.01383]
[1779142660009,56.25,77055.38,0.0,0.99986,0.0,0.01383]
[1779142661942,56.25,77055.26,0.0,0.99986,0.0,0.01384]
[1779142662059,56.25,77055.26,0.0,0.99986,0.0,0.01384]
[1779142662160,56.25,77057.73,0.0,0.99986,0.0,0.01375]
[1779142663542,56.25,77059.06,0.0,0.99986,0.0,0.01371]
[1779142666046,56.25,77059.66,0.0,0.99986,0.0,0.01369]
[1779142669203,56.25,77059.53,0.0,0.99986,0.0,0.01369]
[1779142669309,56.25,77059.53,0.0,0.99986,0.0,0.01369]
[1779142675109,56.25,77059.88,0.0,0.99986,0.0,0.01368]
[1779142680192,56.25,77059.86,0.0,0.99986,0.0,0.01368]
[1779142680307,56.25,77059.86,0.0,0.99986,0.0,0.01368]
[1779142684571,56.25,77060.06,0.0,0.99986,0.0,0.01367]
[1779142684665,56.25,77060.74,0.0,0.99986,0.0,0.01365]
[1779142684808,56.25,77060.74,0.0,0.99986,0.0,0.01365]
[1779142685179,56.25,77062.1,0.0,0.99986,0.0,0.0136]
[1779142688200,56.25,77061.51,0.0,0.99986,0.0,0.01362]
[1779142689207,56.25,77059.18,0.0,0.99986,0.0,0.0137]
[1779142690534,56.25,77059.18,0.0,0.99986,0.0,0.0137]
[1779142690570,56.25,77059.18,0.0,0.99986,0.0,0.0137]
[1779142690635,56.25,77060.54,0.0,0.99986,0.0,0.01366]
[1779142691221,56.25,77062.2,0.0,0.99986,0.0,0.0136]
[1779142692228,56.25,77070.17,0.0,0.99987,0.0,0.01333]
[1779142693235,56.25,77070.84,0.0,0.99987,0.0,0.01331]
[1779142696256,56.25,77069.61,0.0,0.99987,0.0,0.01335]
[1779142697263,56.25,77068.65,0.0,0.99987,0.0,0.01338]
[1779142698270,56.25,77069.45,0.0,0.99987,0.0,0.01335]
[1779142700284,56.25,77072.28,0.0,0.99987,0.0,0.01326]
[1779142702298,56.25,77070.45,0.0,0.99987,0.0,0.01332]
[1779142703305,56.25,77071.87,0.0,0.99987,0.0,0.01327]
[1779142704312,56.25,77079.17,0.0,0.99987,0.0,0.01303]
[1779142705288,56.25,77079.17,0.0,0.99987,0.0,0.01303]
[1779142705319,56.25,77085.57,0.0,0.99987,0.0,0.01282]
[1779142706326,56.25,77087.59,0.0,0.99987,0.0,0.01276]
[1779142707333,56.25,77088.27,0.0,0.99987,0.0,0.01274]
[1779142711361,56.25,77088.33,0.0,0.99987,0.0,0.01258]
[1779142712065,56.25,77088.33,0.0,0.99987,0.0,0.01258]
[1779142712368,56.25,77090.4,0.0,0.99987,0.0,0.01251]
[1779142713375,56.25,77091.34,0.0,0.99988,0.0,0.01248]
[1779142714382,56.25,77097.75,0.0,0.99988,0.0,0.01228]
[1779142715389,56.25,77098.7,0.0,0.99988,0.0,0.01225]
[1779142717403,56.25,77097.6,0.0,0.99988,0.0,0.01229]
[1779142719417,56.25,77098.64,0.0,0.99988,0.0,0.01225]
[1779142721431,56.25,77098.01,0.0,0.99988,0.0,0.01227]
[1779142724452,56.25,77094.46,0.0,0.99988,0.0,0.01239]
[1779142725459,56.25,77093.51,0.0,0.99988,0.0,0.01241]
[1779142726567,56.25,77093.51,0.0,0.99988,0.0,0.01241]
[1779142729491,56.25,77141.41,0.0,0.99989,0.0,0.01099]
[1779142730207,56.25,77141.41,0.0,0.99989,0.0,0.01099]
[1779142730313,56.25,77141.41,0.0,0.99989,0.0,0.01099]
[1779142730509,56.25,77144.18,0.0,0.99989,0.0,0.01092]
[1779142731510,56.25,77157.77,0.0,0.9999,0.0,0.01054]
[1779142732517,56.25,77155.14,0.0,0.9999,0.0,0.01061]
[1779142732846,56.25,77155.14,0.0,0.9999,0.0,0.01061]
[1779142734532,56.25,77152.43,0.0,0.99989,0.0,0.01069]
[1779142735071,56.25,77152.43,0.0,0.99989,0.0,0.01069]
[1779142735370,56.25,77152.43,0.0,0.99989,0.0,0.01069]
[1779142735574,56.25,77152.43,0.0,0.99989,0.0,0.01069]
[1779142735588,56.25,77147.56,0.0,0.99989,0.0,0.01082]
[1779142736546,56.25,77140.4,0.0,0.99989,0.0,0.01102]
[1779142737553,56.25,77136.48,0.0,0.99989,0.0,0.01113]
[1779142739078,56.25,77136.4,0.0,0.99989,0.0,0.01113]
[1779142741581,56.25,77142.46,0.0,0.99989,0.0,0.01096]
[1779142742588,56.25,77146.74,0.0,0.99989,0.0,0.01084]
[1779142743596,56.25,77154.98,0.0,0.9999,0.0,0.01062]
[1779142744605,56.25,77157.18,0.0,0.9999,0.0,0.01056]
[1779142745612,56.25,77154.93,0.0,0.9999,0.0,0.01062]
[1779142748633,56.25,77157.01,0.0,0.9999,0.0,0.01056]
[1779142751849,56.25,77156.49,0.0,0.9999,0.0,0.01058]
[1779142752063,56.25,77156.34,0.0,0.9999,0.0,0.01058]
[1779142752103,56.25,77156.34,0.0,0.9999,0.0,0.01058]
[1779142752314,56.25,77156.34,0.0,0.9999,0.0,0.01058]
[1779142752661,56.25,77154.74,0.0,0.9999,0.0,0.01063]
[1779142753447,56.25,77154.74,0.0,0.9999,0.0,0.01063]
[1779142753561,56.25,77154.74,0.0,0.9999,0.0,0.01063]
[1779142755682,56.25,77153.2,0.0,0.99989,0.0,0.01067]
[1779142756858,56.25,77152.88,0.0,0.99989,0.0,0.01068]
[1779142756977,56.25,77152.88,0.0,0.99989,0.0,0.01068]
[1779142757059,56.25,77152.88,0.0,0.99989,0.0,0.01068]
[1779142757698,56.25,77153.35,0.0,0.99989,0.0,0.01066]
[1779142759710,56.25,77154.81,0.0,0.9999,0.0,0.01062]
[1779142762387,56.25,77155.2,0.0,0.9999,0.0,0.01061]
[1779142762562,56.25,77155.2,0.0,0.9999,0.0,0.01061]
[1779142767766,56.25,77155.4,0.0,0.9999,0.0,0.01061]
[1779142771352,56.25,77154.2,0.0,0.99989,0.0,0.01064]
[1779142771562,56.25,77154.2,0.0,0.99989,0.0,0.01064]
[1779142771575,56.25,77154.2,0.0,0.99989,0.0,0.01064]
[1779142771818,56.25,77154.2,0.0,0.99989,0.0,0.01064]
[1779142771827,56.25,77153.2,0.0,0.9999,0.0,0.01053]
[1779142772802,56.25,77145.32,0.0,0.99989,0.0,0.01075]
[1779142774183,56.25,77144.94,0.0,0.99989,0.0,0.01076]
[1779142774313,56.25,77144.94,0.0,0.99989,0.0,0.01076]
[1779142779851,56.25,77147.28,0.0,0.99989,0.0,0.01069]
[1779142780440,56.25,77147.28,0.0,0.99989,0.0,0.01069]
[1779142780536,56.25,77147.28,0.0,0.99989,0.0,0.01069]
[1779142780576,56.25,77147.28,0.0,0.99989,0.0,0.01069]
[1779142780858,56.25,77147.45,0.0,0.99989,0.0,0.01069]
[1779142781566,56.25,77147.45,0.0,0.99989,0.0,0.01069]
[1779142781814,56.25,77147.45,0.0,0.99989,0.0,0.01069]
[1779142781865,56.25,77150.23,0.0,0.9999,0.0,0.01061]
[1779142783881,56.25,77152.55,0.0,0.9999,0.0,0.01055]
[1779142784886,56.25,77147.03,0.0,0.99989,0.0,0.0107]
[1779142786791,56.25,77147.03,0.0,0.99989,0.0,0.0107]
[1779142786823,56.25,77147.03,0.0,0.99989,0.0,0.0107]
[1779142785893,56.25,77142.27,0.0,0.99989,0.0,0.01083]
[1779142786927,56.25,77142.27,0.0,0.99989,0.0,0.01083]
[1779142786990,56.25,77142.82,0.0,0.99989,0.0,0.01082]
[1779142788117,56.25,77142.82,0.0,0.99989,0.0,0.01082]
[1779142788310,56.25,77142.82,0.0,0.99989,0.0,0.01082]
[1779142789061,56.25,77143.37,0.0,0.99989,0.0,0.0108]
[1779142789332,56.25,77143.37,0.0,0.99989,0.0,0.0108]
[1779142789352,56.25,77143.1,0.0,0.99989,0.0,0.01081]
[1779142790076,56.25,77143.1,0.0,0.99989,0.0,0.01081]
[1779142790461,56.25,77143.1,0.0,0.99989,0.0,0.01081]
[1779142790502,56.25,77141.73,0.0,0.99989,0.0,0.01085]
[1779142793068,56.25,77142.01,0.0,0.99989,0.0,0.01084]
[1779142793437,56.25,77142.01,0.0,0.99989,0.0,0.01084]
[1779142793483,56.25,77142.01,0.0,0.99989,0.0,0.01084]
[1779142795083,56.25,77142.01,0.0,0.99989,0.0,0.01084]
[1779142795130,56.25,77142.01,0.0,0.99989,0.0,0.01084]
[1779142795177,56.25,77137.57,0.0,0.99989,0.0,0.01096]
[1779142795964,56.25,77131.47,0.0,0.99989,0.0,0.01113]
[1779142796971,56.25,77129.54,0.0,0.99989,0.0,0.01119]
[1779142798271,56.25,77129.54,0.0,0.99989,0.0,0.01119]
[1779142798312,56.25,77129.54,0.0,0.99989,0.0,0.01119]
[1779142799066,56.25,77128.95,0.0,0.99989,0.0,0.01121]
[1779142799303,56.25,77128.95,0.0,0.99989,0.0,0.01121]
[1779142799322,56.25,77125.38,0.0,0.99989,0.0,0.01131]
[1779142799992,56.25,77122.96,0.0,0.99989,0.0,0.01138]
[1779142803064,56.25,77122.74,0.0,0.99989,0.0,0.01138]
[1779142803134,56.25,77122.74,0.0,0.99989,0.0,0.01138]
[1779142803164,56.25,77122.73,0.0,0.99989,0.0,0.01139]
[1779142804915,56.25,77122.73,0.0,0.99989,0.0,0.01139]
[1779142805057,56.25,77122.73,0.0,0.99989,0.0,0.01139]
[1779142807064,56.25,77123.27,0.0,0.99989,0.0,0.01137]
[1779142807178,56.25,77123.27,0.0,0.99989,0.0,0.01137]
[1779142807265,56.25,77120.67,0.0,0.99989,0.0,0.01145]
[1779142808049,56.25,77119.27,0.0,0.99989,0.0,0.01149]
[1779142809061,56.25,77119.27,0.0,0.99989,0.0,0.01149]
[1779142809155,56.25,77119.27,0.0,0.99989,0.0,0.01149]
[1779142809160,56.25,77119.2,0.0,0.99989,0.0,0.01149]
[1779142810063,56.25,77121.74,0.0,0.99989,0.0,0.01141]
[1779142812091,56.25,77121.74,0.0,0.99989,0.0,0.01141]
[1779142812310,56.25,77121.74,0.0,0.99989,0.0,0.01141]
[1779142812383,56.25,77123.23,0.0,0.99989,0.0,0.01137]
[1779142813059,56.25,77123.23,0.0,0.99989,0.0,0.01137]
[1779142813186,56.25,77123.23,0.0,0.99989,0.0,0.01137]
[1779142813258,56.25,77123.85,0.0,0.99989,0.0,0.01135]
[1779142817061,56.25,77124.75,0.0,0.99989,0.0,0.01133]
[1779142817178,56.25,77124.75,0.0,0.99989,0.0,0.01133]
[1779142817277,56.25,77135.52,0.0,0.99989,0.0,0.01102]
[1779142818119,56.25,77137.06,0.0,0.99989,0.0,0.01098]
[1779142819062,56.25,77137.06,0.0,0.99989,0.0,0.01098]
[1779142819069,56.25,77137.06,0.0,0.99989,0.0,0.01098]
[1779142819185,56.25,77137.06,0.0,0.99989,0.0,0.01098]
[1779142819308,56.25,77137.06,0.0,0.99989,0.0,0.01098]
[1779142819410,56.25,77137.05,0.0,0.99989,0.0,0.01098]
[1779142821082,56.25,77137.12,0.0,0.99989,0.0,0.01098]
[1779142821254,56.25,77137.12,0.0,0.99989,0.0,0.01098]
[1779142821350,56.25,77138.42,0.0,0.99989,0.0,0.01094]
[1779142822148,56.25,77143.29,0.0,0.99989,0.0,0.0108]
[1779142823155,56.25,77144.6,0.0,0.99989,0.0,0.01077]
[1779142824012,56.25,77144.6,0.0,0.99989,0.0,0.01077]
[1779142824064,56.25,77144.6,0.0,0.99989,0.0,0.01077]
[1779142824076,56.25,77144.6,0.0,0.99989,0.0,0.01077]
[1779142824163,56.25,77144.73,0.0,0.99989,0.0,0.01076]
[1779142826176,56.25,77142.49,0.0,0.99989,0.0,0.01083]
[1779142827060,56.25,77142.49,0.0,0.99989,0.0,0.01083]
[1779142827176,56.25,77142.49,0.0,0.99989,0.0,0.01083]
[1779142827183,56.25,77141.26,0.0,0.99989,0.0,0.01086]
[1779142828289,56.25,77141.26,0.0,0.99989,0.0,0.01086]
[1779142828343,56.25,77141.26,0.0,0.99989,0.0,0.01086]
[1779142828561,56.25,77141.26,0.0,0.99989,0.0,0.01086]
[1779142831076,56.25,77140.8,0.0,0.99989,0.0,0.01087]
[1779142831211,56.25,77141.57,0.0,0.99989,0.0,0.01071]
[1779142834047,56.25,77142.58,0.0,0.99989,0.0,0.01069]
[1779142834232,56.25,77140.38,0.0,0.99989,0.0,0.01075]
[1779142835065,56.25,77140.38,0.0,0.99989,0.0,0.01075]
[1779142835191,56.25,77140.38,0.0,0.99989,0.0,0.01075]
[1779142835239,56.25,77143.05,0.0,0.99989,0.0,0.01067]
[1779142836791,56.25,77143.05,0.0,0.99989,0.0,0.01067]
[1779142836812,56.25,77143.05,0.0,0.99989,0.0,0.01067]
[1779142839065,56.25,77145.03,0.0,0.99989,0.0,0.01062]
[1779142839232,56.25,77145.03,0.0,0.99989,0.0,0.01062]
[1779142839267,56.25,77148.34,0.0,0.9999,0.0,0.01053]
[1779142841062,56.25,77149.51,0.0,0.9999,0.0,0.0105]
[1779142841182,56.25,77149.51,0.0,0.9999,0.0,0.0105]
[1779142841249,56.25,77149.51,0.0,0.9999,0.0,0.0105]
[1779142841311,56.25,77149.51,0.0,0.9999,0.0,0.0105]
[1779142841412,56.25,77149.83,0.0,0.9999,0.0,0.01049]
[1779142843301,56.25,77154.04,0.0,0.9999,0.0,0.01038]
[1779142845058,56.25,77154.04,0.0,0.9999,0.0,0.01038]
[1779142845201,56.25,77154.59,0.0,0.9999,0.0,0.01036]
[1779142845300,56.25,77154.59,0.0,0.9999,0.0,0.01036]
[1779142847066,56.25,77154.59,0.0,0.9999,0.0,0.01036]
[1779142847228,56.25,77155.31,0.0,0.9999,0.0,0.01034]
[1779142847325,56.25,77157.46,0.0,0.9999,0.0,0.01029]
[1779142848332,56.25,77162.86,0.0,0.9999,0.0,0.01015]
[1779142851067,56.25,77162.78,0.0,0.9999,0.0,0.01015]
[1779142851210,56.25,77163.18,0.0,0.9999,0.0,0.01014]
[1779142851846,56.25,77163.18,0.0,0.9999,0.0,0.01014]
[1779142852071,56.25,77163.18,0.0,0.9999,0.0,0.01014]
[1779142851947,56.25,77163.73,0.0,0.9999,0.0,0.01012]
[1779142853071,56.25,77163.73,0.0,0.9999,0.0,0.01012]
[1779142852360,56.25,77165.97,0.0,0.9999,0.0,0.01006]
[1779142853215,56.25,77165.97,0.0,0.9999,0.0,0.01006]
[1779142853367,56.25,77163.8,0.0,0.9999,0.0,0.01012]
[1779142855381,56.25,77162.21,0.0,0.9999,0.0,0.01016]
[1779142857064,56.25,77162.21,0.0,0.9999,0.0,0.01016]
[1779142856388,56.25,77160.34,0.0,0.9999,0.0,0.01021]
[1779142857396,56.25,77159.71,0.0,0.9999,0.0,0.01023]
[1779142858402,56.25,77151.57,0.0,0.9999,0.0,0.01044]
[1779142859423,56.25,77144.88,0.0,0.99989,0.0,0.01062]
[1779142860946,56.25,77144.88,0.0,0.99989,0.0,0.01062]
[1779142861001,56.25,77144.88,0.0,0.99989,0.0,0.01062]
[1779142861047,56.25,77152.83,0.0,0.9999,0.0,0.01041]
[1779142861426,56.25,77156.04,0.0,0.9999,0.0,0.01032]
[1779142863626,56.25,77157.13,0.0,0.9999,0.0,0.0103]
[1779142863785,56.25,77157.13,0.0,0.9999,0.0,0.0103]
[1779142863815,56.25,77156.25,0.0,0.9999,0.0,0.01032]
[1779142865814,56.25,77156.93,0.0,0.9999,0.0,0.0103]
[1779142865939,56.25,77156.93,0.0,0.9999,0.0,0.0103]
[1779142866036,56.25,77158.33,0.0,0.9999,0.0,0.01026]
[1779142867815,56.25,77159.25,0.0,0.9999,0.0,0.01024]
[1779142867994,56.25,77159.25,0.0,0.9999,0.0,0.01024]
[1779142868057,56.25,77160.11,0.0,0.9999,0.0,0.01022]
[1779142868483,56.25,77164.62,0.0,0.9999,0.0,0.0101]
[1779142869829,56.25,77164.62,0.0,0.9999,0.0,0.0101]
[1779142870064,56.25,77164.62,0.0,0.9999,0.0,0.0101]
[1779142869863,56.25,77170.59,0.0,0.9999,0.0,0.00995]
[1779142870497,56.25,77172.42,0.0,0.9999,0.0,0.0099]
[1779142873813,56.25,77172.37,0.0,0.9999,0.0,0.0099]
[1779142874089,56.25,77172.37,0.0,0.9999,0.0,0.0099]
[1779142873909,56.25,77172.51,0.0,0.9999,0.0,0.0099]
[1779142874525,56.25,77174.25,0.0,0.9999,0.0,0.00985]
[1779142875815,56.25,77174.25,0.0,0.9999,0.0,0.00985]
[1779142875909,56.25,77172.44,0.0,0.9999,0.0,0.0099]
[1779142876208,56.25,77172.44,0.0,0.9999,0.0,0.0099]
[1779142878553,56.25,77166.12,0.0,0.9999,0.0,0.01006]
[1779142879815,56.25,77166.12,0.0,0.9999,0.0,0.01006]
[1779142879956,56.25,77166.12,0.0,0.9999,0.0,0.01006]
[1779142880049,56.25,77163.05,0.0,0.9999,0.0,0.01014]
[1779142880568,56.25,77158.98,0.0,0.9999,0.0,0.01025]
[1779142881364,56.25,77158.98,0.0,0.9999,0.0,0.01025]
[1779142881575,56.25,77155.2,0.0,0.9999,0.0,0.01035]
[1779142882730,56.25,77155.2,0.0,0.9999,0.0,0.01035]
[1779142882800,56.25,77155.2,0.0,0.9999,0.0,0.01035]
[1779142882808,56.25,77155.2,0.0,0.9999,0.0,0.01035]
[1779142882920,56.25,77155.2,0.0,0.9999,0.0,0.01035]
[1779142883013,56.25,77156.0,0.0,0.9999,0.0,0.01033]
[1779142883589,56.25,77152.65,0.0,0.9999,0.0,0.01042]
[1779142884596,56.25,77147.01,0.0,0.9999,0.0,0.01057]
[1779142885815,56.25,77147.01,0.0,0.9999,0.0,0.01057]
[1779142886060,56.25,77147.01,0.0,0.9999,0.0,0.01057]
[1779142885902,56.25,77145.24,0.0,0.99989,0.0,0.01061]
[1779142886294,56.25,77145.24,0.0,0.99989,0.0,0.01061]
[1779142886309,56.25,77145.24,0.0,0.99989,0.0,0.01061]
[1779142888625,56.25,77142.93,0.0,0.99989,0.0,0.01068]
[1779142889819,56.25,77142.93,0.0,0.99989,0.0,0.01068]
[1779142889888,56.25,77142.93,0.0,0.99989,0.0,0.01068]
[1779142889910,56.25,77142.57,0.0,0.99989,0.0,0.01069]
[1779142891646,56.25,77142.87,0.0,0.9999,0.0,0.01054]
[1779142892653,56.25,77145.54,0.0,0.9999,0.0,0.01047]
[1779142893787,56.25,77145.54,0.0,0.9999,0.0,0.01047]
[1779142893821,56.25,77145.54,0.0,0.9999,0.0,0.01047]
[1779142893944,56.25,77145.54,0.0,0.9999,0.0,0.01047]
[1779142893959,56.25,77145.26,0.0,0.9999,0.0,0.01048]
[1779142895676,56.25,77143.02,0.0,0.9999,0.0,0.01054]
[1779142897816,56.25,77142.87,0.0,0.9999,0.0,0.01054]
[1779142897899,56.25,77142.87,0.0,0.9999,0.0,0.01054]
[1779142897910,56.25,77143.0,0.0,0.9999,0.0,0.01054]
[1779142899704,56.25,77145.27,0.0,0.9999,0.0,0.01048]
[1779142900413,56.25,77145.27,0.0,0.9999,0.0,0.01048]
[1779142900564,56.25,77145.27,0.0,0.9999,0.0,0.01048]
[1779142900711,56.25,77146.22,0.0,0.9999,0.0,0.01045]
[1779142901816,56.25,77146.22,0.0,0.9999,0.0,0.01045]
[1779142901954,56.25,77146.22,0.0,0.9999,0.0,0.01045]
[1779142902040,56.25,77146.42,0.0,0.9999,0.0,0.01045]
[1779142904739,56.25,77145.51,0.0,0.9999,0.0,0.01047]
[1779142905817,56.25,77145.51,0.0,0.9999,0.0,0.01047]
[1779142905977,56.25,77145.51,0.0,0.9999,0.0,0.01047]
[1779142906015,56.25,77145.59,0.0,0.9999,0.0,0.01047]
[1779142907903,56.25,77145.94,0.0,0.9999,0.0,0.01046]
[1779142908058,56.25,77145.94,0.0,0.9999,0.0,0.01046]
[1779142910640,56.25,77145.26,0.0,0.9999,0.0,0.01048]
[1779142910690,56.25,77145.26,0.0,0.9999,0.0,0.01048]
[1779142910857,56.25,77145.26,0.0,0.9999,0.0,0.01048]
[1779142910959,56.25,77141.67,0.0,0.9999,0.0,0.01058]
[1779142911788,56.25,77132.8,0.0,0.99989,0.0,0.01082]
[1779142912795,56.25,77129.05,0.0,0.99989,0.0,0.01092]
[1779142915160,56.25,77129.73,0.0,0.99989,0.0,0.01091]
[1779142915310,56.25,77129.31,0.0,0.99989,0.0,0.01092]
[1779142915816,56.25,77130.19,0.0,0.99989,0.0,0.01089]
[1779142916823,56.25,77130.92,0.0,0.99989,0.0,0.01087]
[1779142920851,56.25,77134.9,0.0,0.99989,0.0,0.01076]
[1779142923046,56.25,77128.68,0.0,0.99989,0.0,0.01093]
[1779142923873,56.25,77127.68,0.0,0.99989,0.0,0.01096]
[1779142924462,56.25,77127.68,0.0,0.99989,0.0,0.01096]
[1779142924564,56.25,77127.68,0.0,0.99989,0.0,0.01096]
[1779142924880,56.25,77125.01,0.0,0.99989,0.0,0.01104]
[1779142926894,56.25,77123.34,0.0,0.99989,0.0,0.01109]
[1779142928908,56.25,77122.53,0.0,0.99989,0.0,0.01111]
[1779142929915,56.25,77114.63,0.0,0.99989,0.0,0.01133]
[1779142930922,56.25,77108.26,0.0,0.99989,0.0,0.01152]
[1779142931929,56.25,77107.38,0.0,0.99988,0.0,0.01155]
[1779142932936,56.25,77106.25,0.0,0.99988,0.0,0.01158]
[1779142935822,56.25,77106.57,0.0,0.99988,0.0,0.01157]
[1779142936060,56.25,77106.57,0.0,0.99988,0.0,0.01157]
[1779142936160,56.25,77109.15,0.0,0.99989,0.0,0.01149]
[1779142937971,56.25,77111.3,0.0,0.99989,0.0,0.01143]
[1779142938892,56.25,77111.3,0.0,0.99989,0.0,0.01143]
[1779142939096,56.25,77114.21,0.0,0.99989,0.0,0.01135]
[1779142939812,56.25,77114.21,0.0,0.99989,0.0,0.01135]
[1779142939944,56.25,77114.21,0.0,0.99989,0.0,0.01135]
[1779142939985,56.25,77114.5,0.0,0.99989,0.0,0.01134]
[1779142940992,56.25,77119.53,0.0,0.99989,0.0,0.01119]
[1779142941327,56.25,77119.53,0.0,0.99989,0.0,0.01119]
[1779142941563,56.25,77119.53,0.0,0.99989,0.0,0.01119]
[1779142941999,56.25,77122.32,0.0,0.99989,0.0,0.01111]
[1779142947034,56.25,77123.36,0.0,0.99989,0.0,0.01108]
[1779142948041,56.25,77124.54,0.0,0.99989,0.0,0.01105]
[1779142949048,56.25,77126.02,0.0,0.99989,0.0,0.01101]
[1779142949981,56.25,77126.02,0.0,0.99989,0.0,0.01101]
[1779142950064,56.25,77126.02,0.0,0.99989,0.0,0.01101]
[1779142950139,56.25,77127.3,0.0,0.99989,0.0,0.01097]
[1779142951062,56.25,77127.63,0.0,0.99989,0.0,0.01083]
[1779142956097,56.25,77127.69,0.0,0.99989,0.0,0.01082]
[1779142958111,56.25,77129.58,0.0,0.99989,0.0,0.01077]
[1779142961474,56.25,77129.16,0.0,0.99989,0.0,0.01078]
[1779142961563,56.25,77129.16,0.0,0.99989,0.0,0.01078]
[1779142967175,56.25,77129.09,0.0,0.99989,0.0,0.01079]
[1779142970303,56.25,77129.49,0.0,0.99989,0.0,0.01078]
[1779142970309,56.25,77129.49,0.0,0.99989,0.0,0.01078]
[1779142974226,56.25,77124.88,0.0,0.99989,0.0,0.0109]
[1779142976204,56.25,77124.88,0.0,0.99989,0.0,0.0109]
[1779142975233,56.25,77118.83,0.0,0.99989,0.0,0.01107]
[1779142976308,56.25,77118.83,0.0,0.99989,0.0,0.01107]
[1779142976409,56.25,77117.55,0.0,0.99989,0.0,0.01111]
[1779142977247,56.25,77116.44,0.0,0.99989,0.0,0.01114]
[1779142979098,56.25,77116.44,0.0,0.99989,0.0,0.01114]
[1779142983289,56.25,77115.62,0.0,0.99989,0.0,0.01116]
[1779142985043,56.25,77115.62,0.0,0.99989,0.0,0.01116]
[1779142985059,56.25,77115.62,0.0,0.99989,0.0,0.01116]
[1779142985140,56.25,77111.37,0.0,0.99989,0.0,0.01129]
[1779142987317,56.25,77112.12,0.0,0.99989,0.0,0.01126]
[1779142990775,56.25,77111.79,0.0,0.99989,0.0,0.01127]
[1779142990806,56.25,77111.79,0.0,0.99989,0.0,0.01127]
[1779142990894,56.25,77117.24,0.0,0.99989,0.0,0.01112]
[1779142991345,56.25,77120.2,0.0,0.99989,0.0,0.01103]
[1779142992352,56.25,77120.29,0.0,0.99989,0.0,0.01103]
[1779142994005,56.25,77119.22,0.0,0.99989,0.0,0.01106]
[1779142999606,56.25,77119.62,0.0,0.99989,0.0,0.01105]
[1779142999810,56.25,77119.62,0.0,0.99989,0.0,0.01105]
[1779143001415,56.25,77122.18,0.0,0.99989,0.0,0.01098]
[1779143004478,56.25,77121.98,0.0,0.99989,0.0,0.01098]
[1779143004563,56.25,77121.98,0.0,0.99989,0.0,0.01098]
[1779143004665,56.25,77120.74,0.0,0.99989,0.0,0.01102]
[1779143005443,56.25,77113.83,0.0,0.99989,0.0,0.01122]
[1779143006450,56.25,77110.22,0.0,0.99989,0.0,0.01132]
[1779143007595,56.25,77110.22,0.0,0.99989,0.0,0.01132]
[1779143009471,56.25,77111.09,0.0,0.99989,0.0,0.01129]
[1779143010478,56.25,77114.35,0.0,0.99989,0.0,0.0112]
[1779143014657,56.25,77115.86,0.0,0.99989,0.0,0.01102]
[1779143014808,56.25,77115.86,0.0,0.99989,0.0,0.01102]
[1779143015513,56.25,77116.77,0.0,0.99989,0.0,0.01099]
[1779143017853,56.25,77116.92,0.0,0.99989,0.0,0.01099]
[1779143018059,56.25,77116.92,0.0,0.99989,0.0,0.01099]
[1779143018160,56.25,77121.78,0.0,0.99989,0.0,0.01085]
[1779143018534,56.25,77124.53,0.0,0.99989,0.0,0.01078]
[1779143020548,56.25,77125.48,0.0,0.99989,0.0,0.01075]
[1779143024576,56.25,77126.23,0.0,0.99989,0.0,0.01073]
[1779143029611,56.25,77124.47,0.0,0.99989,0.0,0.01078]
[1779143030983,56.25,77124.47,0.0,0.99989,0.0,0.01078]
[1779143031059,56.25,77124.47,0.0,0.99989,0.0,0.01078]
[1779143031139,56.25,77123.4,0.0,0.99989,0.0,0.01081]
[1779143031625,56.25,77124.11,0.0,0.99989,0.0,0.01079]
[1779143032632,56.25,77125.76,0.0,0.99989,0.0,0.01074]
[1779143036660,56.25,77126.46,0.0,0.99989,0.0,0.01072]
[1779143041732,56.25,77126.81,0.0,0.99989,0.0,0.01071]
[1779143041811,56.25,77126.81,0.0,0.99989,0.0,0.01071]
[1779143042702,56.25,77123.52,0.0,0.99989,0.0,0.0108]
[1779143043709,56.25,77121.64,0.0,0.99989,0.0,0.01086]
[1779143044716,56.25,77122.42,0.0,0.99989,0.0,0.01083]
[1779143050758,56.25,77122.3,0.0,0.99989,0.0,0.01084]
[1779143054112,56.25,77122.3,0.0,0.99989,0.0,0.01084]
[1779143054307,56.25,77122.3,0.0,0.99989,0.0,0.01084]
[1779143056800,56.25,77123.1,0.0,0.99989,0.0,0.01081]
[1779143061835,56.25,77122.7,0.0,0.99989,0.0,0.01083]
[1779143066871,56.25,77122.83,0.0,0.99989,0.0,0.01082]
[1779143068534,56.25,77122.83,0.0,0.99989,0.0,0.01082]
[1779143068560,56.25,77122.83,0.0,0.99989,0.0,0.01082]
[1779143073920,56.25,77122.76,0.0,0.99989,0.0,0.01069]
[1779143074927,56.25,77123.61,0.0,0.99989,0.0,0.01066]
[1779143076244,56.25,77124.76,0.0,0.99989,0.0,0.01063]
[1779143077233,56.25,77124.76,0.0,0.99989,0.0,0.01063]
[1779143077308,56.25,77124.76,0.0,0.99989,0.0,0.01063]
[1779143077329,56.25,77125.48,0.0,0.99989,0.0,0.01061]
[1779143078956,56.25,77124.33,0.0,0.99989,0.0,0.01064]
[1779143079963,56.25,77125.45,0.0,0.99989,0.0,0.01061]
[1779143083992,56.25,77126.34,0.0,0.99989,0.0,0.01059]
[1779143084998,56.25,77125.21,0.0,0.99989,0.0,0.01062]
[1779143086005,56.25,77127.79,0.0,0.9999,0.0,0.01055]
[1779143087012,56.25,77130.46,0.0,0.9999,0.0,0.01048]
[1779143088019,56.25,77136.23,0.0,0.9999,0.0,0.01032]
[1779143089063,56.25,77136.23,0.0,0.9999,0.0,0.01032]
[1779143089310,56.25,77136.23,0.0,0.9999,0.0,0.01032]
[1779143089334,56.25,77138.76,0.0,0.9999,0.0,0.01026]
[1779143090033,56.25,77140.59,0.0,0.9999,0.0,0.01021]
[1779143092047,56.25,77139.52,0.0,0.9999,0.0,0.01024]
[1779143095086,56.25,77139.83,0.0,0.9999,0.0,0.01023]
[1779143095308,56.25,77139.83,0.0,0.9999,0.0,0.01023]
[1779143096075,56.25,77139.06,0.0,0.9999,0.0,0.01025]
[1779143097082,56.25,77138.23,0.0,0.9999,0.0,0.01027]
[1779143098089,56.25,77139.59,0.0,0.9999,0.0,0.01023]
[1779143099096,56.25,77140.27,0.0,0.9999,0.0,0.01022]
[1779143102117,56.25,77141.02,0.0,0.9999,0.0,0.0102]
[1779143102496,56.25,77141.02,0.0,0.9999,0.0,0.0102]
[1779143102560,56.25,77141.02,0.0,0.9999,0.0,0.0102]
[1779143104131,56.25,77138.89,0.0,0.9999,0.0,0.01025]
[1779143109166,56.25,77138.41,0.0,0.9999,0.0,0.01027]
[1779143112187,56.25,77136.3,0.0,0.9999,0.0,0.01032]
[1779143113194,56.25,77134.74,0.0,0.9999,0.0,0.01036]
[1779143113506,56.25,77134.74,0.0,0.9999,0.0,0.01036]
[1779143113566,56.25,77134.74,0.0,0.9999,0.0,0.01036]
[1779143115208,56.25,77136.06,0.0,0.9999,0.0,0.01033]
[1779143116215,56.25,77138.27,0.0,0.9999,0.0,0.01027]
[1779143117225,56.25,77140.2,0.0,0.9999,0.0,0.01022]
[1779143118231,56.25,77146.39,0.0,0.9999,0.0,0.01006]
[1779143119360,56.25,77146.39,0.0,0.9999,0.0,0.01006]
[1779143119238,56.25,77149.79,0.0,0.9999,0.0,0.00997]
[1779143119567,56.25,77149.79,0.0,0.9999,0.0,0.00997]
[1779143122259,56.25,77151.12,0.0,0.9999,0.0,0.00993]
[1779143126727,56.25,77150.65,0.0,0.9999,0.0,0.00995]
[1779143126810,56.25,77150.65,0.0,0.9999,0.0,0.00995]
[1779143129809,56.25,77149.98,0.0,0.9999,0.0,0.00996]
[1779143131322,56.25,77149.5,0.0,0.9999,0.0,0.00985]
[1779143131889,56.25,77149.5,0.0,0.9999,0.0,0.00985]
[1779143132063,56.25,77149.5,0.0,0.9999,0.0,0.00985]
[1779143132329,56.25,77148.06,0.0,0.9999,0.0,0.00989]
[1779143135350,56.25,77148.95,0.0,0.9999,0.0,0.00986]
[1779143136357,56.25,77146.21,0.0,0.9999,0.0,0.00993]
[1779143137346,56.25,77146.21,0.0,0.9999,0.0,0.00993]
[1779143137364,56.25,77140.27,0.0,0.9999,0.0,0.01009]
[1779143137565,56.25,77140.27,0.0,0.9999,0.0,0.01009]
[1779143138371,56.25,77136.87,0.0,0.9999,0.0,0.01018]
[1779143140386,56.25,77136.51,0.0,0.9999,0.0,0.01018]
[1779143144537,56.25,77136.37,0.0,0.9999,0.0,0.01019]
[1779143144559,56.25,77136.37,0.0,0.9999,0.0,0.01019]
[1779143146428,56.25,77135.22,0.0,0.9999,0.0,0.01022]
[1779143147435,56.25,77136.21,0.0,0.9999,0.0,0.01019]
[1779143152470,56.25,77136.3,0.0,0.9999,0.0,0.01019]
[1779143157505,56.25,77135.86,0.0,0.9999,0.0,0.0102]
[1779143159524,56.25,77133.01,0.0,0.9999,0.0,0.01028]
[1779143160531,56.25,77127.83,0.0,0.9999,0.0,0.01042]
[1779143161539,56.25,77119.73,0.0,0.99989,0.0,0.01063]
[1779143162545,56.25,77114.95,0.0,0.99989,0.0,0.01077]
[1779143164116,56.25,77114.95,0.0,0.99989,0.0,0.01077]
[1779143164308,56.25,77114.95,0.0,0.99989,0.0,0.01077]
[1779143164334,56.25,77113.65,0.0,0.99989,0.0,0.0108]
[1779143164560,56.25,77112.28,0.0,0.99989,0.0,0.01084]
[1779143165567,56.25,77111.54,0.0,0.99989,0.0,0.01086]
[1779143171610,56.25,77112.09,0.0,0.99989,0.0,0.01085]
[1779143172617,56.25,77114.0,0.0,0.99989,0.0,0.01079]
[1779143175047,56.25,77114.16,0.0,0.99989,0.0,0.01079]
[1779143175059,56.25,77114.16,0.0,0.99989,0.0,0.01079]
[1779143179415,56.25,77113.73,0.0,0.99989,0.0,0.0108]
[1779143179425,56.25,77114.52,0.0,0.99989,0.0,0.01078]
[1779143179571,56.25,77114.52,0.0,0.99989,0.0,0.01078]
[1779143179666,56.25,77120.04,0.0,0.99989,0.0,0.01063]
[1779143184193,56.25,77120.4,0.0,0.99989,0.0,0.01062]
[1779143184701,56.25,77123.76,0.0,0.9999,0.0,0.01052]
[1779143185708,56.25,77128.34,0.0,0.9999,0.0,0.0104]
[1779143186715,56.25,77130.06,0.0,0.9999,0.0,0.01036]
[1779143187723,56.25,77134.33,0.0,0.9999,0.0,0.01024]
[1779143188729,56.25,77134.99,0.0,0.9999,0.0,0.01022]
[1779143189736,56.25,77136.22,0.0,0.9999,0.0,0.01019]
[1779143190743,56.25,77138.25,0.0,0.9999,0.0,0.01014]
[1779143191750,56.25,77138.46,0.0,0.9999,0.0,0.01]
[1779143194771,56.25,77135.47,0.0,0.9999,0.0,0.01008]
[1779143199806,56.25,77135.94,0.0,0.9999,0.0,0.01007]
[1779143204842,56.25,77135.88,0.0,0.9999,0.0,0.01007]
[1779143208870,56.25,77134.52,0.0,0.9999,0.0,0.01011]
[1779143212898,56.25,77136.25,0.0,0.9999,0.0,0.01006]
[1779143213905,56.25,77138.61,0.0,0.9999,0.0,0.01]
[1779143218942,56.25,77138.18,0.0,0.9999,0.0,0.01001]
[1779143222972,56.25,77137.09,0.0,0.9999,0.0,0.01004]
[1779143224986,56.25,77137.74,0.0,0.9999,0.0,0.01002]
[1779143227000,56.25,77138.4,0.0,0.9999,0.0,0.01001]
[1779143229015,56.25,77139.25,0.0,0.9999,0.0,0.00998]
[1779143231028,56.25,77137.76,0.0,0.9999,0.0,0.01002]
[1779143236064,56.25,77137.13,0.0,0.9999,0.0,0.01004]
[1779143237071,56.25,77135.04,0.0,0.9999,0.0,0.01009]
[1779143238078,56.25,77131.67,0.0,0.9999,0.0,0.01018]
[1779143239085,56.25,77129.5,0.0,0.9999,0.0,0.01024]
[1779143240092,56.25,77128.33,0.0,0.9999,0.0,0.01027]
[1779143247141,56.25,77128.64,0.0,0.9999,0.0,0.01026]
[1779143250162,56.25,77130.0,0.0,0.9999,0.0,0.01023]
[1779143251169,56.25,77130.25,0.0,0.9999,0.0,0.01009]
[1779143254190,56.25,77130.93,0.0,0.9999,0.0,0.01007]
[1779143257211,56.25,77132.04,0.0,0.9999,0.0,0.01004]
[1779143259225,56.25,77134.03,0.0,0.9999,0.0,0.00999]
[1779143264260,56.25,77134.22,0.0,0.9999,0.0,0.00998]
[1779143268288,56.25,77135.05,0.0,0.9999,0.0,0.00996]
[1779143269295,56.25,77136.05,0.0,0.9999,0.0,0.00994]
[1779143271309,56.25,77135.04,0.0,0.9999,0.0,0.00996]
[1779143276344,56.25,77134.79,0.0,0.9999,0.0,0.00997]
[1779143281379,56.25,77134.89,0.0,0.9999,0.0,0.00997]
[1779143286419,56.25,77135.93,0.0,0.9999,0.0,0.00994]
[1779143289440,56.25,77137.03,0.0,0.9999,0.0,0.00991]
[1779143292461,56.25,77139.7,0.0,0.9999,0.0,0.00984]
[1779143293468,56.25,77141.64,0.0,0.9999,0.0,0.00979]
[1779143297496,56.25,77142.76,0.0,0.9999,0.0,0.00977]
[1779143299513,56.25,77142.01,0.0,0.9999,0.0,0.00979]
[1779143300520,56.25,77141.35,0.0,0.9999,0.0,0.0098]
[1779143301527,56.25,77133.62,0.0,0.9999,0.0,0.01]
[1779143302534,56.25,77131.73,0.0,0.9999,0.0,0.01005]
[1779143304548,56.25,77132.25,0.0,0.9999,0.0,0.01004]
[1779143307569,56.25,77131.47,0.0,0.9999,0.0,0.01006]
[1779143311597,56.25,77131.18,0.0,0.9999,0.0,0.00993]
[1779143312604,56.25,77133.13,0.0,0.9999,0.0,0.00988]
[1779143313611,56.25,77134.07,0.0,0.9999,0.0,0.00986]
[1779143315625,56.25,77132.22,0.0,0.9999,0.0,0.00991]
[1779143317639,56.25,77131.31,0.0,0.9999,0.0,0.00993]
[1779143318646,56.25,77132.3,0.0,0.9999,0.0,0.00991]
[1779143323682,56.25,77133.19,0.0,0.9999,0.0,0.00988]
[1779143326703,56.25,77132.53,0.0,0.9999,0.0,0.0099]
[1779143328717,56.25,77131.64,0.0,0.9999,0.0,0.00992]
[1779143329724,56.25,77128.79,0.0,0.9999,0.0,0.01]
[1779143332745,56.25,77122.67,0.0,0.9999,0.0,0.01016]
[1779143333753,56.25,77119.76,0.0,0.9999,0.0,0.01023]
[1779143337781,56.25,77121.56,0.0,0.9999,0.0,0.01018]
[1779143342823,56.25,77120.77,0.0,0.9999,0.0,0.01021]
[1779143345844,56.25,77119.77,0.0,0.9999,0.0,0.01023]
[1779143346851,56.25,77117.01,0.0,0.9999,0.0,0.01031]
[1779143351886,56.25,77117.62,0.0,0.9999,0.0,0.01029]
[1779143356921,56.25,77117.28,0.0,0.9999,0.0,0.0103]
[1779143357928,56.25,77116.52,0.0,0.9999,0.0,0.01032]
[1779143358935,56.25,77117.42,0.0,0.9999,0.0,0.01029]
[1779143364977,56.25,77117.08,0.0,0.9999,0.0,0.0103]
[1779143365984,56.25,77119.29,0.0,0.9999,0.0,0.01024]
[1779143371019,56.25,77115.94,0.0,0.9999,0.0,0.0102]
[1779143372026,56.25,77111.23,0.0,0.9999,0.0,0.01033]
[1779143377062,56.25,77106.82,0.0,0.9999,0.0,0.01044]
[1779143378069,56.25,77102.29,0.0,0.99989,0.0,0.01057]
[1779143379076,56.25,77101.14,0.0,0.99989,0.0,0.0106]
[1779143381090,56.25,77099.37,0.0,0.99989,0.0,0.01065]
[1779143382097,56.25,77098.65,0.0,0.99989,0.0,0.01067]
[1779143383104,56.25,77101.06,0.0,0.99989,0.0,0.0106]
[1779143389146,56.25,77100.18,0.0,0.99989,0.0,0.01063]
[1779143391759,56.25,77100.38,0.0,0.99989,0.0,0.01062]
[1779143392167,56.25,77099.19,0.0,0.99989,0.0,0.01065]
[1779143393174,56.25,77097.05,0.0,0.99989,0.0,0.01071]
[1779143393807,56.25,77097.05,0.0,0.99989,0.0,0.01071]
[1779143395188,56.25,77095.31,0.0,0.99989,0.0,0.01076]
[1779143396195,56.25,77091.78,0.0,0.99989,0.0,0.01086]
[1779143397186,56.25,77091.78,0.0,0.99989,0.0,0.01086]
[1779143397309,56.25,77091.78,0.0,0.99989,0.0,0.01086]
[1779143398209,56.25,77094.27,0.0,0.99989,0.0,0.01079]
[1779143399216,56.25,77096.06,0.0,0.99989,0.0,0.01074]
[1779143400478,56.25,77096.06,0.0,0.99989,0.0,0.01074]
[1779143400545,56.25,77096.84,0.0,0.99989,0.0,0.01072]
[1779143401232,56.25,77108.36,0.0,0.9999,0.0,0.0104]
[1779143402244,56.25,77116.95,0.0,0.9999,0.0,0.01017]
[1779143403247,56.25,77117.96,0.0,0.9999,0.0,0.01015]
[1779143404224,56.25,77117.96,0.0,0.9999,0.0,0.01015]
[1779143404255,56.25,77116.17,0.0,0.9999,0.0,0.0102]
[1779143405263,56.25,77117.15,0.0,0.9999,0.0,0.01017]
[1779143406270,56.25,77118.08,0.0,0.9999,0.0,0.01014]
[1779143407025,56.25,77118.08,0.0,0.9999,0.0,0.01014]
[1779143407057,56.25,77118.08,0.0,0.9999,0.0,0.01014]
[1779143409292,56.25,77114.47,0.0,0.9999,0.0,0.01024]
[1779143410299,56.25,77110.32,0.0,0.9999,0.0,0.01035]
[1779143411306,56.25,77109.6,0.0,0.9999,0.0,0.01037]
[1779143412511,56.25,77109.6,0.0,0.9999,0.0,0.01037]
[1779143412558,56.25,77109.6,0.0,0.9999,0.0,0.01037]
[1779143419362,56.25,77107.15,0.0,0.9999,0.0,0.01044]
[1779143420517,56.25,77107.15,0.0,0.9999,0.0,0.01044]
[1779143420561,56.25,77107.15,0.0,0.9999,0.0,0.01044]
[1779143422383,56.25,77105.91,0.0,0.9999,0.0,0.01047]
[1779143424397,56.25,77105.19,0.0,0.9999,0.0,0.01049]
[1779143426411,56.25,77106.08,0.0,0.9999,0.0,0.01046]
[1779143427384,56.25,77106.08,0.0,0.9999,0.0,0.01046]
[1779143427563,56.25,77106.08,0.0,0.9999,0.0,0.01046]
[1779143427607,56.25,77107.1,0.0,0.9999,0.0,0.01044]
[1779143428436,56.25,77109.1,0.0,0.9999,0.0,0.01038]
[1779143429268,56.25,77109.1,0.0,0.9999,0.0,0.01038]
[1779143431457,56.25,77109.22,0.0,0.9999,0.0,0.01025]
[1779143433322,56.25,77109.08,0.0,0.9999,0.0,0.01025]
[1779143433559,56.25,77109.08,0.0,0.9999,0.0,0.01025]
[1779143433660,56.25,77107.97,0.0,0.9999,0.0,0.01028]
[1779143434478,56.25,77110.17,0.0,0.9999,0.0,0.01022]
[1779143436492,56.25,77108.0,0.0,0.9999,0.0,0.01028]
[1779143437499,56.25,77105.91,0.0,0.9999,0.0,0.01034]
[1779143439513,56.25,77106.6,0.0,0.9999,0.0,0.01032]
[1779143441527,56.25,77104.18,0.0,0.9999,0.0,0.01038]
[1779143442007,56.25,77104.18,0.0,0.9999,0.0,0.01038]
[1779143442063,56.25,77104.18,0.0,0.9999,0.0,0.01038]
[1779143442539,56.25,77098.61,0.0,0.99989,0.0,0.01053]
[1779143443541,56.25,77097.27,0.0,0.99989,0.0,0.01057]
[1779143447094,56.25,77097.0,0.0,0.99989,0.0,0.01058]
[1779143447307,56.25,77097.0,0.0,0.99989,0.0,0.01058]
[1779143448576,56.25,77096.18,0.0,0.99989,0.0,0.0106]
[1779143449583,56.25,77097.32,0.0,0.99989,0.0,0.01057]
[1779143450527,56.25,77097.32,0.0,0.99989,0.0,0.01057]
[1779143450574,56.25,77097.32,0.0,0.99989,0.0,0.01057]
[1779143450590,56.25,77096.21,0.0,0.99989,0.0,0.0106]
[1779143452604,56.25,77092.37,0.0,0.99989,0.0,0.0107]
[1779143454618,56.25,77090.67,0.0,0.99989,0.0,0.01075]
[1779143454910,56.25,77090.67,0.0,0.99989,0.0,0.01075]
[1779143455061,56.25,77090.67,0.0,0.99989,0.0,0.01075]
[1779143459738,56.25,77090.37,0.0,0.99989,0.0,0.01076]
[1779143459810,56.25,77090.51,0.0,0.99989,0.0,0.01075]
[1779143461668,56.25,77085.01,0.0,0.99989,0.0,0.01091]
[1779143462675,56.25,77080.76,0.0,0.99989,0.0,0.01103]
[1779143463680,56.25,77080.76,0.0,0.99989,0.0,0.01103]
[1779143463682,56.25,77079.82,0.0,0.99989,0.0,0.01106]
[1779143463809,56.25,77079.82,0.0,0.99989,0.0,0.01106]
[1779143464689,56.25,77076.75,0.0,0.99989,0.0,0.01114]
[1779143466703,56.25,77078.03,0.0,0.99989,0.0,0.01111]
[1779143467710,56.25,77076.0,0.0,0.99989,0.0,0.01116]
[1779143468528,56.25,77076.0,0.0,0.99989,0.0,0.01116]
[1779143468559,56.25,77076.0,0.0,0.99989,0.0,0.01116]
[1779143468717,56.25,77076.94,0.0,0.99989,0.0,0.01114]
[1779143471738,56.25,77075.86,0.0,0.99989,0.0,0.01117]
[1779143473752,56.25,77075.1,0.0,0.99989,0.0,0.01119]
[1779143476168,56.25,77075.36,0.0,0.99989,0.0,0.01118]
[1779143476311,56.25,77075.36,0.0,0.99989,0.0,0.01118]
[1779143476315,56.25,77078.04,0.0,0.99989,0.0,0.01111]
[1779143476938,56.25,77078.04,0.0,0.99989,0.0,0.01111]
[1779143480750,56.25,77078.29,0.0,0.99989,0.0,0.0111]
[1779143479794,56.25,77077.1,0.0,0.99989,0.0,0.01113]
[1779143480814,56.25,77077.1,0.0,0.99989,0.0,0.01113]
[1779143482815,56.25,77078.98,0.0,0.99989,0.0,0.01108]
[1779143484342,56.25,77078.98,0.0,0.99989,0.0,0.01108]
[1779143484565,56.25,77078.98,0.0,0.99989,0.0,0.01108]
[1779143484666,56.25,77084.8,0.0,0.99989,0.0,0.01091]
[1779143484829,56.25,77087.01,0.0,0.99989,0.0,0.01085]
[1779143485836,56.25,77087.71,0.0,0.99989,0.0,0.01083]
[1779143488043,56.25,77087.32,0.0,0.99989,0.0,0.01084]
[1779143488063,56.25,77087.32,0.0,0.99989,0.0,0.01084]
[1779143488144,56.25,77088.34,0.0,0.99989,0.0,0.01082]
[1779143488857,56.25,77087.37,0.0,0.99989,0.0,0.01084]
[1779143491341,56.25,77087.58,0.0,0.99989,0.0,0.0107]
[1779143492109,56.25,77088.88,0.0,0.99989,0.0,0.01066]
[1779143492891,56.25,77092.32,0.0,0.99989,0.0,0.01057]
[1779143493894,56.25,77095.37,0.0,0.9999,0.0,0.01048]
[1779143494850,56.25,77095.37,0.0,0.9999,0.0,0.01048]
[1779143495058,56.25,77095.37,0.0,0.9999,0.0,0.01048]
[1779143496915,56.25,77096.72,0.0,0.9999,0.0,0.01045]
[1779143498929,56.25,77097.73,0.0,0.9999,0.0,0.01042]
[1779143499936,56.25,77094.53,0.0,0.99989,0.0,0.01051]
[1779143501365,56.25,77094.53,0.0,0.99989,0.0,0.01051]
[1779143501571,56.25,77094.53,0.0,0.99989,0.0,0.01051]
[1779143501648,56.25,77091.82,0.0,0.99989,0.0,0.01058]
[1779143503705,56.25,77091.82,0.0,0.99989,0.0,0.01058]
[1779143508615,56.25,77092.17,0.0,0.99989,0.0,0.01057]
[1779143508807,56.25,77091.51,0.0,0.99989,0.0,0.01059]
[1779143509001,56.25,77092.77,0.0,0.99989,0.0,0.01056]
[1779143510011,56.25,77094.41,0.0,0.99989,0.0,0.01051]
[1779143511113,56.25,77094.41,0.0,0.99989,0.0,0.01051]
[1779143511308,56.25,77094.41,0.0,0.99989,0.0,0.01051]
[1779143511409,56.25,77093.43,0.0,0.99989,0.0,0.01054]
[1779143512027,56.25,77095.21,0.0,0.9999,0.0,0.01049]
[1779143513034,56.25,77098.65,0.0,0.9999,0.0,0.0104]
[1779143514041,56.25,77106.46,0.0,0.9999,0.0,0.01019]
[1779143515325,56.25,77106.46,0.0,0.9999,0.0,0.01019]
[1779143515560,56.25,77106.46,0.0,0.9999,0.0,0.01019]
[1779143515661,56.25,77112.24,0.0,0.9999,0.0,0.01004]
[1779143516055,56.25,77116.08,0.0,0.9999,0.0,0.00994]
[1779143517647,56.25,77115.2,0.0,0.9999,0.0,0.00996]
[1779143518152,56.25,77115.2,0.0,0.9999,0.0,0.00996]
[1779143519076,56.25,77115.97,0.0,0.9999,0.0,0.00994]
[1779143520561,56.25,77115.97,0.0,0.9999,0.0,0.00994]
[1779143520806,56.25,77115.97,0.0,0.9999,0.0,0.00994]
[1779143520655,56.25,77116.64,0.0,0.9999,0.0,0.00992]
[1779143524111,56.25,77114.18,0.0,0.9999,0.0,0.00999]
[1779143529146,56.25,77114.45,0.0,0.9999,0.0,0.00998]
[1779143530430,56.25,77114.45,0.0,0.9999,0.0,0.00998]
[1779143530568,56.25,77114.45,0.0,0.9999,0.0,0.00998]
[1779143533174,56.25,77115.26,0.0,0.9999,0.0,0.00996]
[1779143535453,56.25,77115.43,0.0,0.9999,0.0,0.00995]
[1779143535564,56.25,77115.43,0.0,0.9999,0.0,0.00995]
[1779143535665,56.25,77111.99,0.0,0.9999,0.0,0.01004]
[1779143536195,56.25,77109.5,0.0,0.9999,0.0,0.01011]
[1779143541230,56.25,77109.43,0.0,0.9999,0.0,0.01011]
[1779143544254,56.25,77110.55,0.0,0.9999,0.0,0.01008]
[1779143548280,56.25,77113.01,0.0,0.9999,0.0,0.01002]
[1779143549740,56.25,77113.01,0.0,0.9999,0.0,0.01002]
[1779143549807,56.25,77113.01,0.0,0.9999,0.0,0.01002]
[1779143551303,56.25,77113.31,0.0,0.9999,0.0,0.00988]
[1779143558027,56.25,77113.31,0.0,0.9999,0.0,0.00988]
[1779143558056,56.25,77113.31,0.0,0.9999,0.0,0.00988]
[1779143561707,56.25,77113.01,0.0,0.9999,0.0,0.00989]
[1779143561807,56.25,77113.01,0.0,0.9999,0.0,0.00989]
[1779143561808,56.25,77108.76,0.0,0.9999,0.0,0.01]
[1779143562380,56.25,77100.84,0.0,0.9999,0.0,0.0102]
[1779143563387,56.25,77099.79,0.0,0.9999,0.0,0.01023]
[1779143566004,56.25,77099.61,0.0,0.9999,0.0,0.01024]
[1779143566063,56.25,77099.61,0.0,0.9999,0.0,0.01024]
[1779143568422,56.25,77097.23,0.0,0.9999,0.0,0.0103]
[1779143571448,56.25,77095.73,0.0,0.9999,0.0,0.01034]
[1779143572318,56.25,77095.73,0.0,0.9999,0.0,0.01034]
[1779143572563,56.25,77095.73,0.0,0.9999,0.0,0.01034]
[1779143572665,56.25,77094.2,0.0,0.9999,0.0,0.01038]
[1779143575476,56.25,77092.29,0.0,0.9999,0.0,0.01043]
[1779143577127,56.25,77092.35,0.0,0.9999,0.0,0.01043]
[1779143577315,56.25,77092.35,0.0,0.9999,0.0,0.01043]
[1779143577490,56.25,77091.58,0.0,0.9999,0.0,0.01045]
[1779143579504,56.25,77090.73,0.0,0.9999,0.0,0.01047]
[1779143580511,56.25,77088.3,0.0,0.99989,0.0,0.01054]
[1779143581519,56.25,77083.22,0.0,0.99989,0.0,0.01068]
[1779143582159,56.25,77083.22,0.0,0.99989,0.0,0.01068]
[1779143582310,56.25,77083.22,0.0,0.99989,0.0,0.01068]
[1779143583533,56.25,77077.11,0.0,0.99989,0.0,0.01085]
[1779143584540,56.25,77073.6,0.0,0.99989,0.0,0.01095]
[1779143585547,56.25,77072.82,0.0,0.99989,0.0,0.01097]
[1779143586742,56.25,77072.82,0.0,0.99989,0.0,0.01097]
[1779143586813,56.25,77072.82,0.0,0.99989,0.0,0.01097]
[1779143587561,56.25,77078.22,0.0,0.99989,0.0,0.01082]
[1779143590167,56.25,77078.16,0.0,0.99989,0.0,0.01082]
[1779143595617,56.25,77079.55,0.0,0.99989,0.0,0.01078]
[1779143596624,56.25,77080.47,0.0,0.99989,0.0,0.01076]
[1779143597631,56.25,77079.61,0.0,0.99989,0.0,0.01078]
[1779143598351,56.25,77079.61,0.0,0.99989,0.0,0.01078]
[1779143598560,56.25,77079.61,0.0,0.99989,0.0,0.01078]
[1779143601840,56.25,77079.69,0.0,0.99989,0.0,0.01078]
[1779143601659,56.25,77084.18,0.0,0.99989,0.0,0.01065]
[1779143602060,56.25,77084.18,0.0,0.99989,0.0,0.01065]
[1779143602666,56.25,77086.28,0.0,0.99989,0.0,0.0106]
[1779143603673,56.25,77083.03,0.0,0.99989,0.0,0.01069]
[1779143604680,56.25,77081.98,0.0,0.99989,0.0,0.01071]
[1779143605687,56.25,77080.03,0.0,0.99989,0.0,0.01077]
[1779143606003,56.25,77080.03,0.0,0.99989,0.0,0.01077]
[1779143606059,56.25,77080.03,0.0,0.99989,0.0,0.01077]
[1779143610722,56.25,77082.46,0.0,0.99989,0.0,0.0107]
[1779143610931,56.25,77082.46,0.0,0.99989,0.0,0.0107]
[1779143611059,56.25,77082.46,0.0,0.99989,0.0,0.0107]
[1779143611729,56.25,77082.6,0.0,0.99989,0.0,0.01056]
[1779143612736,56.25,77079.49,0.0,0.99989,0.0,0.01065]
[1779143613743,56.25,77080.35,0.0,0.99989,0.0,0.01062]
[1779143618778,56.25,77080.83,0.0,0.99989,0.0,0.01061]
[1779143620964,56.25,77081.15,0.0,0.99989,0.0,0.0106]
[1779143621056,56.25,77081.15,0.0,0.99989,0.0,0.0106]
[1779143625854,56.25,77081.06,0.0,0.99989,0.0,0.0106]
[1779143626059,56.25,77081.07,0.0,0.99989,0.0,0.0106]
[1779143626834,56.25,77082.53,0.0,0.99989,0.0,0.01056]
[1779143627841,56.25,77088.07,0.0,0.9999,0.0,0.01041]
[1779143628762,56.25,77088.07,0.0,0.9999,0.0,0.01041]
[1779143628807,56.25,77088.07,0.0,0.9999,0.0,0.01041]
[1779143628848,56.25,77090.79,0.0,0.9999,0.0,0.01034]
[1779143629855,56.25,77092.46,0.0,0.9999,0.0,0.01029]
[1779143632876,56.25,77093.23,0.0,0.9999,0.0,0.01027]
[1779143633289,56.25,77093.23,0.0,0.9999,0.0,0.01027]
[1779143633308,56.25,77093.23,0.0,0.9999,0.0,0.01027]
[1779143634890,56.25,77095.1,0.0,0.9999,0.0,0.01022]
[1779143636904,56.25,77097.67,0.0,0.9999,0.0,0.01016]
[1779143637911,56.25,77098.74,0.0,0.9999,0.0,0.01013]
[1779143638735,56.25,77098.74,0.0,0.9999,0.0,0.01013]
[1779143638807,56.25,77098.74,0.0,0.9999,0.0,0.01013]
[1779143642947,56.25,77097.19,0.0,0.9999,0.0,0.01017]
[1779143645117,56.25,77097.21,0.0,0.9999,0.0,0.01017]
[1779143645308,56.25,77097.21,0.0,0.9999,0.0,0.01017]
[1779143645968,56.25,77102.44,0.0,0.9999,0.0,0.01003]
[1779143646975,56.25,77105.0,0.0,0.9999,0.0,0.00996]
[1779143649686,56.25,77104.89,0.0,0.9999,0.0,0.00997]
[1779143649807,56.25,77104.89,0.0,0.9999,0.0,0.00997]
[1779143649898,56.25,77107.48,0.0,0.9999,0.0,0.0099]
[1779143649997,56.25,77106.05,0.0,0.9999,0.0,0.00994]
[1779143652011,56.25,77105.08,0.0,0.9999,0.0,0.00996]
[1779143653018,56.25,77101.89,0.0,0.9999,0.0,0.01004]
[1779143657046,56.25,77101.0,0.0,0.9999,0.0,0.01007]
[1779143658055,56.25,77097.47,0.0,0.9999,0.0,0.01016]
[1779143659334,56.25,77097.47,0.0,0.9999,0.0,0.01016]
[1779143659563,56.25,77097.47,0.0,0.9999,0.0,0.01016]
[1779143659585,56.25,77095.89,0.0,0.9999,0.0,0.0102]
[1779143661075,56.25,77088.34,0.0,0.9999,0.0,0.0104]
[1779143662408,56.25,77089.09,0.0,0.9999,0.0,0.01038]
[1779143664098,56.25,77088.0,0.0,0.9999,0.0,0.01041]
[1779143666112,56.25,77085.6,0.0,0.9999,0.0,0.01048]
[1779143667697,56.25,77085.6,0.0,0.9999,0.0,0.01048]
[1779143667808,56.25,77085.6,0.0,0.9999,0.0,0.01048]
[1779143667909,56.25,77083.67,0.0,0.99989,0.0,0.01053]
[1779143669133,56.25,77082.89,0.0,0.99989,0.0,0.01055]
[1779143671147,56.25,77082.43,0.0,0.9999,0.0,0.01043]
[1779143672154,56.25,77080.09,0.0,0.99989,0.0,0.01049]
[1779143675175,56.25,77079.23,0.0,0.99989,0.0,0.01052]
[1779143676708,56.25,77079.23,0.0,0.99989,0.0,0.01052]
[1779143676808,56.25,77079.23,0.0,0.99989,0.0,0.01052]
[1779143676909,56.25,77076.13,0.0,0.99989,0.0,0.0106]
[1779143677189,56.25,77074.76,0.0,0.99989,0.0,0.01064]
[1779143678196,56.25,77073.81,0.0,0.99989,0.0,0.01066]
[1779143679203,56.25,77072.58,0.0,0.99989,0.0,0.0107]
[1779143680210,56.25,77071.21,0.0,0.99989,0.0,0.01074]
[1779143681067,56.25,77071.21,0.0,0.99989,0.0,0.01074]
[1779143681308,56.25,77071.21,0.0,0.99989,0.0,0.01074]
[1779143686914,56.25,77071.9,0.0,0.99989,0.0,0.01072]
[1779143688309,56.25,77071.83,0.0,0.99989,0.0,0.01072]
[1779143688690,56.25,77071.83,0.0,0.99989,0.0,0.01072]
[1779143688791,56.25,77071.91,0.0,0.99989,0.0,0.01072]
[1779143691287,56.25,77070.19,0.0,0.99989,0.0,0.01076]
[1779143692294,56.25,77068.55,0.0,0.99989,0.0,0.01081]
[1779143694309,56.25,77064.83,0.0,0.99989,0.0,0.01092]
[1779143695316,56.25,77062.4,0.0,0.99989,0.0,0.01098]
[1779143697933,56.25,77061.24,0.0,0.99989,0.0,0.01102]
[1779143698308,56.25,77061.24,0.0,0.99989,0.0,0.01102]
[1779143698337,56.25,77063.08,0.0,0.99989,0.0,0.01096]
[1779143703372,56.25,77063.21,0.0,0.99989,0.0,0.01096]
[1779143704725,56.25,77063.21,0.0,0.99989,0.0,0.01096]
[1779143704807,56.25,77063.21,0.0,0.99989,0.0,0.01096]
[1779143708271,56.25,77063.64,0.0,0.99989,0.0,0.01095]
[1779143708311,56.25,77063.64,0.0,0.99989,0.0,0.01095]
[1779143708424,56.25,77067.86,0.0,0.99989,0.0,0.01083]
[1779143709431,56.25,77070.92,0.0,0.99989,0.0,0.01074]
[1779143710438,56.25,77071.87,0.0,0.99989,0.0,0.01072]
[1779143711697,56.25,77071.87,0.0,0.99989,0.0,0.01072]
[1779143711798,56.25,77073.27,0.0,0.99989,0.0,0.01068]
[1779143712452,56.25,77078.29,0.0,0.99989,0.0,0.01054]
[1779143713962,56.25,77078.29,0.0,0.99989,0.0,0.01054]
[1779143713989,56.25,77082.23,0.0,0.9999,0.0,0.01043]
[1779143714057,56.25,77082.23,0.0,0.9999,0.0,0.01043]
[1779143715473,56.25,77083.7,0.0,0.9999,0.0,0.01039]
[1779143719501,56.25,77085.48,0.0,0.9999,0.0,0.01035]
[1779143720508,56.25,77082.14,0.0,0.9999,0.0,0.01044]
[1779143722319,56.25,77082.01,0.0,0.9999,0.0,0.01044]
[1779143722563,56.25,77082.01,0.0,0.9999,0.0,0.01044]
[1779143723529,56.25,77083.66,0.0,0.9999,0.0,0.0104]
[1779143724719,56.25,77085.29,0.0,0.9999,0.0,0.01035]
[1779143726550,56.25,77086.56,0.0,0.9999,0.0,0.01032]
[1779143731585,56.25,77086.61,0.0,0.9999,0.0,0.01018]
[1779143733707,56.25,77086.91,0.0,0.9999,0.0,0.01017]
[1779143733806,56.25,77086.91,0.0,0.9999,0.0,0.01017]
[1779143740649,56.25,77086.63,0.0,0.9999,0.0,0.01018]
[1779143745684,56.25,77086.26,0.0,0.9999,0.0,0.01019]
[1779143748894,56.25,77086.18,0.0,0.9999,0.0,0.01019]
[1779143749061,56.25,77086.22,0.0,0.9999,0.0,0.01019]
[1779143751381,56.25,77085.39,0.0,0.9999,0.0,0.01021]
[1779143752733,56.25,77083.04,0.0,0.9999,0.0,0.01028]
[1779143753835,56.25,77083.04,0.0,0.9999,0.0,0.01028]
[1779143754057,56.25,77083.04,0.0,0.9999,0.0,0.01028]
[1779143755754,56.25,77083.96,0.0,0.9999,0.0,0.01025]
[1779143758876,56.25,77084.13,0.0,0.9999,0.0,0.01025]
[1779143763810,56.25,77087.24,0.0,0.9999,0.0,0.01017]
[1779143764111,56.25,77087.24,0.0,0.9999,0.0,0.01017]
[1779143764308,56.25,77087.24,0.0,0.9999,0.0,0.01017]
[1779143764817,56.25,77089.97,0.0,0.9999,0.0,0.01009]
[1779143765824,56.25,77092.84,0.0,0.9999,0.0,0.01002]
[1779143769852,56.25,77093.99,0.0,0.9999,0.0,0.00999]
[1779143770278,56.25,77093.99,0.0,0.9999,0.0,0.00999]
[1779143770313,56.25,77093.99,0.0,0.9999,0.0,0.00999]
[1779143775894,56.25,77094.5,0.0,0.9999,0.0,0.00998]
[1779143779282,56.25,77095.03,0.0,0.9999,0.0,0.00996]
[1779143779310,56.25,77095.03,0.0,0.9999,0.0,0.00996]
[1779143783950,56.25,77094.37,0.0,0.9999,0.0,0.00998]
[1779143786998,56.25,77094.47,0.0,0.9999,0.0,0.00998]
[1779143787059,56.25,77094.47,0.0,0.9999,0.0,0.00998]
[1779143787044,56.25,77097.74,0.0,0.9999,0.0,0.00989]
[1779143787808,56.25,77097.74,0.0,0.9999,0.0,0.00989]
[1779143787979,56.25,77102.67,0.0,0.9999,0.0,0.00977]
[1779143788985,56.25,77108.47,0.0,0.9999,0.0,0.00962]
[1779143789986,56.25,77108.47,0.0,0.9999,0.0,0.00962]
[1779143790058,56.25,77108.47,0.0,0.9999,0.0,0.00962]
[1779143790088,56.25,77115.5,0.0,0.99991,0.0,0.00944]
[1779143790999,56.25,77117.27,0.0,0.99991,0.0,0.00928]
[1779143792008,56.25,77118.47,0.0,0.99991,0.0,0.00925]
[1779143793998,56.25,77118.68,0.0,0.99991,0.0,0.00924]
[1779143794058,56.25,77118.68,0.0,0.99991,0.0,0.00924]
[1779143797041,56.25,77120.77,0.0,0.99991,0.0,0.00919]
[1779143798048,56.25,77121.71,0.0,0.99991,0.0,0.00917]
[1779143799056,56.25,77118.75,0.0,0.99991,0.0,0.00924]
[1779143800062,56.25,77113.67,0.0,0.99991,0.0,0.00936]
[1779143801022,56.25,77113.67,0.0,0.99991,0.0,0.00936]
[1779143801058,56.25,77113.67,0.0,0.99991,0.0,0.00936]
[1779143801069,56.25,77112.94,0.0,0.99991,0.0,0.00938]
[1779143806104,56.25,77113.13,0.0,0.99991,0.0,0.00938]
[1779143810830,56.25,77113.34,0.0,0.99991,0.0,0.00937]
[1779143811058,56.25,77113.34,0.0,0.99991,0.0,0.00937]
[1779143813153,56.25,77114.33,0.0,0.99991,0.0,0.00935]
[1779143816088,56.25,77114.9,0.0,0.99991,0.0,0.00933]
[1779143815167,56.25,77116.56,0.0,0.99991,0.0,0.00929]
[1779143816308,56.25,77116.56,0.0,0.99991,0.0,0.00929]
[1779143816364,56.25,77117.53,0.0,0.99991,0.0,0.00927]
[1779143817181,56.25,77115.32,0.0,0.99991,0.0,0.00932]
[1779143822216,56.25,77115.17,0.0,0.99991,0.0,0.00933]
[1779143826244,56.25,77117.09,0.0,0.99991,0.0,0.00928]
[1779143828317,56.25,77117.27,0.0,0.99991,0.0,0.00928]
[1779143828560,56.25,77117.27,0.0,0.99991,0.0,0.00928]
[1779143828661,56.25,77116.07,0.0,0.99991,0.0,0.00931]
[1779143831104,56.25,77116.62,0.0,0.99991,0.0,0.00929]
[1779143831134,56.25,77108.94,0.0,0.99991,0.0,0.00948]
[1779143831307,56.25,77108.94,0.0,0.99991,0.0,0.00948]
[1779143831408,56.25,77103.52,0.0,0.9999,0.0,0.00962]
[1779143833293,56.25,77102.53,0.0,0.9999,0.0,0.00964]
[1779143838352,56.25,77102.87,0.0,0.9999,0.0,0.00963]
[1779143838560,56.25,77102.87,0.0,0.9999,0.0,0.00963]
[1779143839026,56.25,77101.63,0.0,0.9999,0.0,0.00966]
[1779143839342,56.25,77103.66,0.0,0.9999,0.0,0.00961]
[1779143840700,56.25,77103.66,0.0,0.9999,0.0,0.00961]
[1779143845421,56.25,77103.89,0.0,0.9999,0.0,0.00961]
[1779143845563,56.25,77103.89,0.0,0.9999,0.0,0.00961]
[1779143845661,56.25,77102.99,0.0,0.9999,0.0,0.00963]
[1779143846392,56.25,77101.64,0.0,0.9999,0.0,0.00966]
[1779143847398,56.25,77095.53,0.0,0.9999,0.0,0.00982]
[1779143848405,56.25,77091.86,0.0,0.9999,0.0,0.00991]
[1779143850419,56.25,77090.88,0.0,0.9999,0.0,0.00994]
[1779143851426,56.25,77090.46,0.0,0.9999,0.0,0.00982]
[1779143852801,56.25,77090.46,0.0,0.9999,0.0,0.00982]
[1779143852813,56.25,77090.46,0.0,0.9999,0.0,0.00982]
[1779143852902,56.25,77091.61,0.0,0.9999,0.0,0.00979]
[1779143855454,56.25,77092.47,0.0,0.9999,0.0,0.00977]
[1779143860489,56.25,77092.62,0.0,0.9999,0.0,0.00976]
[1779143861323,56.25,77092.62,0.0,0.9999,0.0,0.00976]
[1779143861562,56.25,77092.62,0.0,0.9999,0.0,0.00976]
[1779143868545,56.25,77090.64,0.0,0.9999,0.0,0.00982]
[1779143869964,56.25,77090.64,0.0,0.9999,0.0,0.00982]
[1779143870066,56.25,77090.64,0.0,0.9999,0.0,0.00982]
[1779143870120,56.25,77086.31,0.0,0.9999,0.0,0.00993]
[1779143871566,56.25,77087.27,0.0,0.9999,0.0,0.0099]
[1779143872832,56.25,77087.27,0.0,0.9999,0.0,0.0099]
[1779143873063,56.25,77087.27,0.0,0.9999,0.0,0.0099]
[1779143873164,56.25,77089.88,0.0,0.9999,0.0,0.00983]
[1779143879170,56.25,77090.08,0.0,0.9999,0.0,0.00983]
[1779143879309,56.25,77090.11,0.0,0.9999,0.0,0.00983]
[1779143879622,56.25,77095.13,0.0,0.9999,0.0,0.0097]
[1779143880629,56.25,77097.87,0.0,0.9999,0.0,0.00963]
[1779143881636,56.25,77099.22,0.0,0.9999,0.0,0.0096]
[1779143882643,56.25,77108.47,0.0,0.99991,0.0,0.00937]
[1779143883459,56.25,77108.47,0.0,0.99991,0.0,0.00937]
[1779143883564,56.25,77108.47,0.0,0.99991,0.0,0.00937]
[1779143883650,56.25,77110.73,0.0,0.99991,0.0,0.00931]
[1779143886671,56.25,77107.55,0.0,0.99991,0.0,0.00939]
[1779143887528,56.25,77107.55,0.0,0.99991,0.0,0.00939]
[1779143887678,56.25,77105.21,0.0,0.99991,0.0,0.00945]
[1779143888556,56.25,77105.21,0.0,0.99991,0.0,0.00945]
[1779143888808,56.25,77105.21,0.0,0.99991,0.0,0.00945]
[1779143888827,56.25,77104.24,0.0,0.99991,0.0,0.00947]
[1779143893720,56.25,77101.5,0.0,0.9999,0.0,0.00954]
[1779143894680,56.25,77101.5,0.0,0.9999,0.0,0.00954]
[1779143894807,56.25,77101.5,0.0,0.9999,0.0,0.00954]
[1779143894884,56.25,77102.63,0.0,0.9999,0.0,0.00951]
[1779143896742,56.25,77101.23,0.0,0.9999,0.0,0.00955]
[1779143897855,56.25,77101.23,0.0,0.9999,0.0,0.00955]
[1779143898058,56.25,77101.23,0.0,0.9999,0.0,0.00955]
[1779143898159,56.25,77099.11,0.0,0.9999,0.0,0.0096]
[1779143899762,56.25,77099.85,0.0,0.9999,0.0,0.00958]
[1779143900976,56.25,77099.85,0.0,0.9999,0.0,0.00958]
[1779143902838,56.25,77100.29,0.0,0.9999,0.0,0.00957]
[1779143903057,56.25,77100.29,0.0,0.9999,0.0,0.00957]
[1779143903120,56.25,77103.07,0.0,0.99991,0.0,0.0095]
[1779143909832,56.25,77103.31,0.0,0.99991,0.0,0.0095]
[1779143911846,56.25,77103.23,0.0,0.99991,0.0,0.00937]
[1779143913860,56.25,77102.2,0.0,0.99991,0.0,0.0094]
[1779143916694,56.25,77102.14,0.0,0.99991,0.0,0.0094]
[1779143916810,56.25,77102.14,0.0,0.99991,0.0,0.0094]
[1779143920269,56.25,77102.11,0.0,0.99991,0.0,0.0094]
[1779143924450,56.25,77101.91,0.0,0.99991,0.0,0.0094]
[1779143924560,56.25,77101.91,0.0,0.99991,0.0,0.0094]
[1779143925944,56.25,77101.06,0.0,0.99991,0.0,0.00943]
[1779143926951,56.25,77102.86,0.0,0.99991,0.0,0.00938]
[1779143931986,56.25,77102.81,0.0,0.99991,0.0,0.00938]
[1779143936882,56.25,77102.86,0.0,0.99991,0.0,0.00938]
[1779143937059,56.25,77102.86,0.0,0.99991,0.0,0.00938]
[1779143937142,56.25,77103.76,0.0,0.99991,0.0,0.00936]
[1779143938028,56.25,77104.7,0.0,0.99991,0.0,0.00934]
[1779143940088,56.25,77105.13,0.0,0.99991,0.0,0.00933]
[1779143943789,56.25,77105.16,0.0,0.99991,0.0,0.00933]
[1779143943807,56.25,77105.16,0.0,0.99991,0.0,0.00933]
[1779143945077,56.25,77103.65,0.0,0.99991,0.0,0.00936]
[1779143946090,56.25,77101.13,0.0,0.99991,0.0,0.00942]
[1779143946588,56.25,77101.13,0.0,0.99991,0.0,0.00942]
[1779143946808,56.25,77101.13,0.0,0.99991,0.0,0.00942]
[1779143947095,56.25,77096.9,0.0,0.9999,0.0,0.00953]
[1779143948102,56.25,77093.44,0.0,0.9999,0.0,0.00962]
[1779143949109,56.25,77092.32,0.0,0.9999,0.0,0.00964]
[1779143954145,56.25,77091.86,0.0,0.9999,0.0,0.00966]
[1779143959179,56.25,77091.13,0.0,0.9999,0.0,0.00967]
[1779143959867,56.25,77091.13,0.0,0.9999,0.0,0.00967]
[1779143960060,56.25,77091.13,0.0,0.9999,0.0,0.00967]
[1779143962200,56.25,77097.34,0.0,0.9999,0.0,0.00952]
[1779143962756,56.25,77097.34,0.0,0.9999,0.0,0.00952]
[1779143962808,56.25,77097.34,0.0,0.9999,0.0,0.00952]
[1779143963207,56.25,77101.09,0.0,0.99991,0.0,0.00943]
[1779143966259,56.25,77100.78,0.0,0.99991,0.0,0.00943]
[1779143968545,56.25,77101.3,0.0,0.99991,0.0,0.00942]
[1779143968564,56.25,77101.3,0.0,0.99991,0.0,0.00942]
[1779143973279,56.25,77101.37,0.0,0.99991,0.0,0.00929]
[1779143974286,56.25,77098.61,0.0,0.99991,0.0,0.00936]
[1779143977815,56.25,77098.52,0.0,0.99991,0.0,0.00936]
[1779143978058,56.25,77098.52,0.0,0.99991,0.0,0.00936]
[1779143983750,56.25,77098.82,0.0,0.99991,0.0,0.00936]
[1779143983813,56.25,77098.82,0.0,0.99991,0.0,0.00936]
[1779143984356,56.25,77101.93,0.0,0.99991,0.0,0.00928]
[1779143985363,56.25,77105.07,0.0,0.99991,0.0,0.0092]
[1779143986970,56.25,77106.43,0.0,0.99991,0.0,0.00917]
[1779143990929,56.25,77106.33,0.0,0.99991,0.0,0.00917]
[1779143991064,56.25,77106.33,0.0,0.99991,0.0,0.00917]
[1779143991989,56.25,77105.44,0.0,0.99991,0.0,0.0092]
[1779143992412,56.25,77103.52,0.0,0.99991,0.0,0.00924]
[1779143997386,56.25,77104.09,0.0,0.99991,0.0,0.00923]
[1779143997569,56.25,77104.09,0.0,0.99991,0.0,0.00923]
[1779143997670,56.25,77104.76,0.0,0.99991,0.0,0.00921]
[1779143998454,56.25,77106.96,0.0,0.99991,0.0,0.00916]
[1779144001475,56.25,77108.67,0.0,0.99991,0.0,0.00912]
[1779144002482,56.25,77107.47,0.0,0.99991,0.0,0.00915]
[1779144003908,56.25,77107.47,0.0,0.99991,0.0,0.00915]
[1779144004058,56.25,77107.47,0.0,0.99991,0.0,0.00915]
[1779144004114,56.25,77106.16,0.0,0.99991,0.0,0.00918]
[1779144004496,56.25,77105.28,0.0,0.99991,0.0,0.0092]
[1779144007517,56.25,77105.92,0.0,0.99991,0.0,0.00918]
[1779144008524,56.25,77106.96,0.0,0.99991,0.0,0.00916]
[1779144011689,56.25,77106.96,0.0,0.99991,0.0,0.00916]
[1779144011808,56.25,77106.96,0.0,0.99991,0.0,0.00916]
[1779144012552,56.25,77105.3,0.0,0.99991,0.0,0.0092]
[1779144015272,56.25,77104.32,0.0,0.99991,0.0,0.00922]
[1779144020429,56.25,77104.39,0.0,0.99991,0.0,0.00922]
[1779144024390,56.25,77103.98,0.0,0.99991,0.0,0.00923]
[1779144024566,56.25,77103.98,0.0,0.99991,0.0,0.00923]
[1779144024636,56.25,77101.69,0.0,0.99991,0.0,0.00929]
[1779144029671,56.25,77101.81,0.0,0.99991,0.0,0.00928]
[1779144031685,56.25,77101.6,0.0,0.99991,0.0,0.00917]
[1779144033701,56.25,77097.22,0.0,0.99991,0.0,0.00927]
[1779144034706,56.25,77086.31,0.0,0.9999,0.0,0.00954]
[1779144035740,56.25,77086.31,0.0,0.9999,0.0,0.00954]
[1779144035806,56.25,77086.31,0.0,0.9999,0.0,0.00954]
[1779144035841,56.25,77080.77,0.0,0.9999,0.0,0.00968]
[1779144036720,56.25,77078.39,0.0,0.9999,0.0,0.00974]
[1779144040748,56.25,77077.71,0.0,0.9999,0.0,0.00976]
[1779144045153,56.25,77077.41,0.0,0.9999,0.0,0.00977]
[1779144045200,56.25,77067.76,0.0,0.9999,0.0,0.01002]
[1779144045784,56.25,77054.68,0.0,0.9999,0.0,0.01036]
[1779144046791,56.25,77049.85,0.0,0.99989,0.0,0.0105]
[1779144048259,56.25,77049.85,0.0,0.99989,0.0,0.0105]
[1779144048480,56.25,77049.57,0.0,0.99989,0.0,0.0105]
[1779144049812,56.25,77046.7,0.0,0.99989,0.0,0.01058]
[1779144050819,56.25,77044.32,0.0,0.99989,0.0,0.01065]
[1779144051826,56.25,77038.97,0.0,0.99989,0.0,0.0108]
[1779144052833,56.25,77034.84,0.0,0.99989,0.0,0.01091]
[1779144054848,56.25,77037.72,0.0,0.99989,0.0,0.01083]
[1779144055855,56.25,77039.23,0.0,0.99989,0.0,0.01079]
[1779144059883,56.25,77040.3,0.0,0.99989,0.0,0.01076]
[1779144060668,56.25,77040.3,0.0,0.99989,0.0,0.01076]
[1779144060807,56.25,77040.3,0.0,0.99989,0.0,0.01076]
[1779144060890,56.25,77041.73,0.0,0.99989,0.0,0.01072]
[1779144062904,56.25,77040.04,0.0,0.99989,0.0,0.01077]
[1779144065882,56.25,77039.76,0.0,0.99989,0.0,0.01078]
[1779144066932,56.25,77035.47,0.0,0.99989,0.0,0.0109]
[1779144067946,56.25,77032.15,0.0,0.99989,0.0,0.01099]
[1779144068953,56.25,77028.29,0.0,0.99989,0.0,0.0111]
[1779144072981,56.25,77030.36,0.0,0.99989,0.0,0.01104]
[1779144077419,56.25,77029.94,0.0,0.99989,0.0,0.01105]
[1779144079114,56.25,77029.92,0.0,0.99989,0.0,0.01106]
[1779144079129,56.25,77027.36,0.0,0.99989,0.0,0.01113]
[1779144080266,56.25,77020.64,0.0,0.99989,0.0,0.01132]
[1779144081037,56.25,77018.1,0.0,0.99988,0.0,0.0114]
[1779144082684,56.25,77017.88,0.0,0.99988,0.0,0.01141]
[1779144082801,56.25,77017.88,0.0,0.99988,0.0,0.01141]
[1779144083051,56.25,77016.53,0.0,0.99988,0.0,0.01145]
[1779144088086,56.25,77016.4,0.0,0.99988,0.0,0.01145]
[1779144090815,56.25,77016.35,0.0,0.99988,0.0,0.01145]
[1779144092114,56.25,77016.32,0.0,0.99989,0.0,0.0113]
[1779144095135,56.25,77018.35,0.0,0.99989,0.0,0.01125]
[1779144098808,56.25,77018.46,0.0,0.99989,0.0,0.01124]
[1779144099164,56.25,77017.09,0.0,0.99989,0.0,0.01128]
[1779144100171,56.25,77018.77,0.0,0.99989,0.0,0.01123]
[1779144106214,56.25,77020.92,0.0,0.99989,0.0,0.01117]
[1779144107556,56.25,77021.14,0.0,0.99989,0.0,0.01116]
[1779144107807,56.25,77021.14,0.0,0.99989,0.0,0.01116]
[1779144108228,56.25,77022.51,0.0,0.99989,0.0,0.01112]
[1779144108659,56.25,77022.51,0.0,0.99989,0.0,0.01112]
[1779144109236,56.25,77024.46,0.0,0.99989,0.0,0.01107]
[1779144111250,56.25,77025.15,0.0,0.99989,0.0,0.01105]
[1779144113066,56.25,77025.34,0.0,0.99989,0.0,0.01104]
[1779144113308,56.25,77025.34,0.0,0.99989,0.0,0.01104]
[1779144113359,56.25,77026.58,0.0,0.99989,0.0,0.01101]
[1779144115278,56.25,77027.55,0.0,0.99989,0.0,0.01098]
[1779144116285,56.25,77030.02,0.0,0.99989,0.0,0.01091]
[1779144117292,56.25,77033.33,0.0,0.99989,0.0,0.01082]
[1779144118008,56.25,77033.33,0.0,0.99989,0.0,0.01082]
[1779144118058,56.25,77033.33,0.0,0.99989,0.0,0.01082]
[1779144120313,56.25,77034.46,0.0,0.99989,0.0,0.01078]
[1779144121320,56.25,77033.29,0.0,0.99989,0.0,0.01082]
[1779144127362,56.25,77032.85,0.0,0.99989,0.0,0.01083]
[1779144128369,56.25,77031.52,0.0,0.99989,0.0,0.01087]
[1779144129376,56.25,77030.2,0.0,0.99989,0.0,0.0109]
[1779144130190,56.25,77030.2,0.0,0.99989,0.0,0.0109]
[1779144130315,56.25,77030.2,0.0,0.99989,0.0,0.0109]
[1779144131390,56.25,77029.5,0.0,0.99989,0.0,0.01092]
[1779144132397,56.25,77028.63,0.0,0.99989,0.0,0.01095]
[1779144134411,56.25,77024.83,0.0,0.99989,0.0,0.01106]
[1779144134887,56.25,77024.83,0.0,0.99989,0.0,0.01106]
[1779144135057,56.25,77024.83,0.0,0.99989,0.0,0.01106]
[1779144135418,56.25,77019.05,0.0,0.99989,0.0,0.01123]
[1779144137432,56.25,77017.54,0.0,0.99989,0.0,0.01127]
[1779144139446,56.25,77012.75,0.0,0.99988,0.0,0.01141]
[1779144140453,56.25,77011.23,0.0,0.99988,0.0,0.01146]
[1779144141469,56.25,77009.38,0.0,0.99988,0.0,0.01151]
[1779144141915,56.25,77009.38,0.0,0.99988,0.0,0.01151]
[1779144142058,56.25,77009.38,0.0,0.99988,0.0,0.01151]
[1779144143476,56.25,77007.66,0.0,0.99988,0.0,0.01156]
[1779144145490,56.25,77006.48,0.0,0.99988,0.0,0.0116]
[1779144147504,56.25,77005.78,0.0,0.99988,0.0,0.01162]
[1779144148530,56.25,77005.78,0.0,0.99988,0.0,0.01162]
[1779144148636,56.25,77005.78,0.0,0.99988,0.0,0.01162]
[1779144148810,56.25,77005.78,0.0,0.99988,0.0,0.01162]
[1779144148911,56.25,77004.37,0.0,0.99988,0.0,0.01166]
[1779144149533,56.25,77000.55,0.0,0.99988,0.0,0.01178]
[1779144150526,56.25,76993.41,0.0,0.99988,0.0,0.012]
[1779144151532,56.25,76992.69,0.0,0.99988,0.0,0.01186]
[1779144152651,56.25,76992.69,0.0,0.99988,0.0,0.01186]
[1779144152815,56.25,76992.69,0.0,0.99988,0.0,0.01186]
[1779144152916,56.25,76991.36,0.0,0.99988,0.0,0.01191]
[1779144154553,56.25,76990.32,0.0,0.99988,0.0,0.01194]
[1779144157350,56.25,76991.5,0.0,0.99988,0.0,0.0119]
[1779144158581,56.25,76990.67,0.0,0.99988,0.0,0.01193]
[1779144161403,56.25,76990.3,0.0,0.99988,0.0,0.01194]
[1779144161560,56.25,76990.41,0.0,0.99988,0.0,0.01193]
[1779144161602,56.25,76991.23,0.0,0.99988,0.0,0.01191]
[1779144164252,56.25,76992.13,0.0,0.99988,0.0,0.01188]
[1779144170458,56.25,76991.74,0.0,0.99988,0.0,0.01189]
[1779144169658,56.25,76993.11,0.0,0.99988,0.0,0.01185]
[1779144170559,56.25,76993.11,0.0,0.99988,0.0,0.01185]
[1779144170665,56.25,76993.83,0.0,0.99988,0.0,0.01183]
[1779144174693,56.25,76993.1,0.0,0.99988,0.0,0.01185]
[1779144176127,56.25,76993.1,0.0,0.99988,0.0,0.01185]
[1779144176310,56.25,76993.1,0.0,0.99988,0.0,0.01185]
[1779144176707,56.25,76990.74,0.0,0.99988,0.0,0.01192]
[1779144181742,56.25,76990.64,0.0,0.99988,0.0,0.01193]
[1779144184572,56.25,76990.48,0.0,0.99988,0.0,0.01193]
[1779144184810,56.25,76990.48,0.0,0.99988,0.0,0.01193]
[1779144185770,56.25,76988.63,0.0,0.99988,0.0,0.01199]
[1779144187788,56.25,76990.69,0.0,0.99988,0.0,0.01193]
[1779144189273,56.25,76990.69,0.0,0.99988,0.0,0.01193]
[1779144189802,56.25,76992.14,0.0,0.99988,0.0,0.01188]
[1779144190809,56.25,76990.3,0.0,0.99988,0.0,0.01194]
[1779144192078,56.25,76990.3,0.0,0.99988,0.0,0.01194]
[1779144192308,56.25,76990.3,0.0,0.99988,0.0,0.01194]
[1779144192322,56.25,76991.44,0.0,0.99988,0.0,0.0119]
[1779144192823,56.25,76992.16,0.0,0.99988,0.0,0.01188]
[1779144193830,56.25,76997.38,0.0,0.99988,0.0,0.01172]
[1779144194837,56.25,77000.65,0.0,0.99988,0.0,0.01162]
[1779144197482,56.25,77000.7,0.0,0.99988,0.0,0.01162]
[1779144196851,56.25,76999.46,0.0,0.99988,0.0,0.01166]
[1779144197564,56.25,76999.46,0.0,0.99988,0.0,0.01166]
[1779144197858,56.25,77000.83,0.0,0.99988,0.0,0.01162]
[1779144199872,56.25,76997.02,0.0,0.99988,0.0,0.01173]
[1779144200879,56.25,76995.87,0.0,0.99988,0.0,0.01177]
[1779144205914,56.25,76991.77,0.0,0.99988,0.0,0.01189]
[1779144206938,56.25,76991.77,0.0,0.99988,0.0,0.01189]
[1779144207061,56.25,76991.77,0.0,0.99988,0.0,0.01189]
[1779144207162,56.25,76990.52,0.0,0.99988,0.0,0.01193]
[1779144211957,56.25,76988.62,0.0,0.99988,0.0,0.01184]
[1779144213000,56.25,76988.62,0.0,0.99988,0.0,0.01184]
[1779144213059,56.25,76988.62,0.0,0.99988,0.0,0.01184]
[1779144219006,56.25,76987.68,0.0,0.99988,0.0,0.01187]
[1779144220013,56.25,76988.79,0.0,0.99988,0.0,0.01183]
[1779144220682,56.25,76988.79,0.0,0.99988,0.0,0.01183]
[1779144221152,56.25,76989.67,0.0,0.99988,0.0,0.0118]
[1779144221746,56.25,76989.67,0.0,0.99988,0.0,0.0118]
[1779144221811,56.25,76989.67,0.0,0.99988,0.0,0.0118]
[1779144227062,56.25,76989.54,0.0,0.99988,0.0,0.01181]
[1779144229076,56.25,76986.1,0.0,0.99988,0.0,0.01191]
[1779144229728,56.25,76986.1,0.0,0.99988,0.0,0.01191]
[1779144229807,56.25,76986.1,0.0,0.99988,0.0,0.01191]
[1779144230083,56.25,76983.8,0.0,0.99988,0.0,0.01199]
[1779144232097,56.25,76984.98,0.0,0.99988,0.0,0.01195]
[1779144235118,56.25,76983.72,0.0,0.99988,0.0,0.01199]
[1779144235767,56.25,76983.72,0.0,0.99988,0.0,0.01199]
[1779144235810,56.25,76983.72,0.0,0.99988,0.0,0.01199]
[1779144236125,56.25,76984.5,0.0,0.99988,0.0,0.01196]
[1779144237658,56.25,76984.64,0.0,0.99988,0.0,0.01196]
[1779144239475,56.25,76984.55,0.0,0.99988,0.0,0.01196]
[1779144239567,56.25,76984.55,0.0,0.99988,0.0,0.01196]
[1779144239577,56.25,76983.18,0.0,0.99988,0.0,0.012]
[1779144240153,56.25,76984.57,0.0,0.99988,0.0,0.01196]
[1779144244930,56.25,76984.74,0.0,0.99988,0.0,0.01196]
[1779144245060,56.25,76984.74,0.0,0.99988,0.0,0.01196]
[1779144245188,56.25,76987.72,0.0,0.99988,0.0,0.01186]
[1779144246195,56.25,76992.45,0.0,0.99988,0.0,0.01172]
[1779144248209,56.25,76994.23,0.0,0.99988,0.0,0.01167]
[1779144250701,56.25,76994.45,0.0,0.99988,0.0,0.01166]
[1779144250809,56.25,76994.45,0.0,0.99988,0.0,0.01166]
[1779144257272,56.25,76994.38,0.0,0.99988,0.0,0.01166]
[1779144259641,56.25,76996.7,0.0,0.99988,0.0,0.01159]
[1779144260293,56.25,76997.66,0.0,0.99988,0.0,0.01156]
[1779144260854,56.25,76997.66,0.0,0.99988,0.0,0.01156]
[1779144261059,56.25,76997.66,0.0,0.99988,0.0,0.01156]
[1779144261300,56.25,76998.99,0.0,0.99988,0.0,0.01152]
[1779144266057,56.25,76998.74,0.0,0.99988,0.0,0.01153]
[1779144266324,56.25,76998.74,0.0,0.99988,0.0,0.01153]
[1779144272377,56.25,76999.09,0.0,0.99988,0.0,0.01137]
[1779144273169,56.25,76999.09,0.0,0.99988,0.0,0.01137]
[1779144273307,56.25,76999.09,0.0,0.99988,0.0,0.01137]
[1779144276594,56.25,76999.59,0.0,0.99988,0.0,0.01136]
[1779144276643,56.25,77000.56,0.0,0.99988,0.0,0.01133]
[1779144276810,56.25,77000.56,0.0,0.99988,0.0,0.01133]
[1779144283454,56.25,77000.96,0.0,0.99988,0.0,0.01131]
[1779144286475,56.25,76999.91,0.0,0.99988,0.0,0.01135]
[1779144286751,56.25,76999.91,0.0,0.99988,0.0,0.01135]
[1779144286809,56.25,76999.91,0.0,0.99988,0.0,0.01135]
[1779144287482,56.25,76998.85,0.0,0.99988,0.0,0.01138]
[1779144289496,56.25,76997.73,0.0,0.99988,0.0,0.01141]
[1779144290503,56.25,77001.58,0.0,0.99988,0.0,0.0113]
[1779144290936,56.25,77001.58,0.0,0.99988,0.0,0.0113]
[1779144291062,56.25,77001.58,0.0,0.99988,0.0,0.0113]
[1779144291510,56.25,77002.66,0.0,0.99989,0.0,0.01126]
[1779144296546,56.25,77002.2,0.0,0.99989,0.0,0.01128]
[1779144298778,56.25,77001.9,0.0,0.99989,0.0,0.01129]
[1779144298809,56.25,77001.9,0.0,0.99989,0.0,0.01129]
[1779144299567,56.25,77000.29,0.0,0.99988,0.0,0.01133]
[1779144304602,56.25,77000.25,0.0,0.99988,0.0,0.01134]
[1779144307850,56.25,76999.85,0.0,0.99988,0.0,0.01135]
[1779144308060,56.25,76999.85,0.0,0.99988,0.0,0.01135]
[1779144308630,56.25,76999.13,0.0,0.99988,0.0,0.01137]
[1779144314672,56.25,76998.83,0.0,0.99988,0.0,0.01138]
[1779144320717,56.25,76998.28,0.0,0.99988,0.0,0.01139]
[1779144324257,56.25,76998.61,0.0,0.99988,0.0,0.01138]
[1779144324309,56.25,76998.61,0.0,0.99988,0.0,0.01138]
[1779144324742,56.25,76999.96,0.0,0.99988,0.0,0.01134]
[1779144326756,56.25,77001.26,0.0,0.99988,0.0,0.01131]
[1779144329727,56.25,77001.26,0.0,0.99988,0.0,0.01131]
[1779144329810,56.25,77001.26,0.0,0.99988,0.0,0.01131]
[1779144330517,56.25,77001.26,0.0,0.99988,0.0,0.01131]
[1779144331795,56.25,77001.33,0.0,0.99989,0.0,0.01116]
[1779144336830,56.25,77001.16,0.0,0.99989,0.0,0.01116]
[1779144342785,56.25,77001.16,0.0,0.99989,0.0,0.01116]
[1779144342808,56.25,77001.16,0.0,0.99989,0.0,0.01116]
[1779144346601,56.25,77000.87,0.0,0.99989,0.0,0.01117]
[1779144346809,56.25,77000.7,0.0,0.99989,0.0,0.01118]
[1779144346931,56.25,76996.8,0.0,0.99988,0.0,0.01129]
[1779144347938,56.25,76996.1,0.0,0.99988,0.0,0.01131]
[1779144353619,56.25,76996.38,0.0,0.99988,0.0,0.0113]
[1779144353809,56.25,76996.38,0.0,0.99988,0.0,0.0113]
[1779144353980,56.25,76993.07,0.0,0.99988,0.0,0.0114]
[1779144354987,56.25,76990.37,0.0,0.99988,0.0,0.01148]
[1779144358425,56.25,76990.77,0.0,0.99988,0.0,0.01147]
[1779144360249,56.25,76990.33,0.0,0.99988,0.0,0.01148]
[1779144360308,56.25,76990.33,0.0,0.99988,0.0,0.01148]
[1779144361030,56.25,76986.86,0.0,0.99988,0.0,0.01159]
[1779144362044,56.25,76983.9,0.0,0.99988,0.0,0.01167]
[1779144365065,56.25,76983.14,0.0,0.99988,0.0,0.0117]
[1779144367082,56.25,76984.35,0.0,0.99988,0.0,0.01166]
[1779144368079,56.25,76984.35,0.0,0.99988,0.0,0.01166]
[1779144368308,56.25,76984.35,0.0,0.99988,0.0,0.01166]
[1779144368355,56.25,76983.27,0.0,0.99988,0.0,0.01169]
[1779144378159,56.25,76983.01,0.0,0.99988,0.0,0.0117]
[1779144379481,56.25,76983.01,0.0,0.99988,0.0,0.0117]
[1779144382716,56.25,76983.29,0.0,0.99988,0.0,0.01169]
[1779144382809,56.25,76983.29,0.0,0.99988,0.0,0.01169]
[1779144388229,56.25,76983.1,0.0,0.99988,0.0,0.0117]
[1779144390244,56.25,76981.78,0.0,0.99988,0.0,0.01174]
[1779144391250,56.25,76981.8,0.0,0.99988,0.0,0.01159]
[1779144392627,56.25,76981.8,0.0,0.99988,0.0,0.01159]
[1779144392812,56.25,76981.84,0.0,0.99988,0.0,0.01159]
[1779144393264,56.25,76982.83,0.0,0.99988,0.0,0.01156]
[1779144398299,56.25,76983.26,0.0,0.99988,0.0,0.01154]
[1779144399200,56.25,76983.26,0.0,0.99988,0.0,0.01154]
[1779144399309,56.25,76983.26,0.0,0.99988,0.0,0.01154]
[1779144400313,56.25,76984.05,0.0,0.99988,0.0,0.01152]
[1779144408369,56.25,76984.13,0.0,0.99988,0.0,0.01152]
[1779144413606,56.25,76983.67,0.0,0.99988,0.0,0.01153]
[1779144413808,56.25,76983.82,0.0,0.99988,0.0,0.01153]
[1779144416072,56.25,76984.82,0.0,0.99988,0.0,0.0115]
[1779144416308,56.25,76984.82,0.0,0.99988,0.0,0.0115]
[1779144416425,56.25,76988.19,0.0,0.99988,0.0,0.0114]
[1779144417432,56.25,76989.8,0.0,0.99988,0.0,0.01135]
[1779144421202,56.25,76989.54,0.0,0.99988,0.0,0.01136]
[1779144421310,56.25,76989.54,0.0,0.99988,0.0,0.01136]
[1779144421460,56.25,76988.61,0.0,0.99988,0.0,0.01138]
[1779144422467,56.25,76986.33,0.0,0.99988,0.0,0.01145]
[1779144427503,56.25,76986.49,0.0,0.99988,0.0,0.01145]
[1779144432957,56.25,76986.31,0.0,0.99988,0.0,0.01145]
[1779144433057,56.25,76986.31,0.0,0.99988,0.0,0.01145]
[1779144437748,56.25,76986.31,0.0,0.99988,0.0,0.01145]
[1779144437809,56.25,76986.31,0.0,0.99988,0.0,0.01145]
[1779144437573,56.25,76985.57,0.0,0.99988,0.0,0.01147]
[1779144442608,56.25,76984.58,0.0,0.99988,0.0,0.0115]
[1779144443622,56.25,76984.58,0.0,0.99988,0.0,0.0115]
[1779144443810,56.25,76984.58,0.0,0.99988,0.0,0.0115]
[1779144444622,56.25,76981.84,0.0,0.99988,0.0,0.01159]
[1779144449657,56.25,76981.56,0.0,0.99988,0.0,0.01159]
[1779144452678,56.25,76981.48,0.0,0.99988,0.0,0.01145]
[1779144455156,56.25,76981.22,0.0,0.99988,0.0,0.01145]
[1779144455309,56.25,76981.22,0.0,0.99988,0.0,0.01145]
[1779144458720,56.25,76978.26,0.0,0.99988,0.0,0.01154]
[1779144459732,56.25,76970.11,0.0,0.99988,0.0,0.01179]
[1779144460738,56.25,76964.7,0.0,0.99988,0.0,0.01196]
[1779144460886,56.25,76964.7,0.0,0.99988,0.0,0.01196]
[1779144461745,56.25,76963.49,0.0,0.99988,0.0,0.01199]
[1779144463590,56.25,76963.64,0.0,0.99988,0.0,0.01199]
[1779144463759,56.25,76962.65,0.0,0.99988,0.0,0.01202]
[1779144463889,56.25,76962.65,0.0,0.99988,0.0,0.01202]
[1779144464107,56.25,76962.65,0.0,0.99988,0.0,0.01202]
[1779144464766,56.25,76962.52,0.0,0.99988,0.0,0.01203]
[1779144468794,56.25,76961.76,0.0,0.99988,0.0,0.01205]
[1779144469801,56.25,76959.06,0.0,0.99988,0.0,0.01213]
[1779144470471,56.25,76959.06,0.0,0.99988,0.0,0.01213]
[1779144470561,56.25,76959.06,0.0,0.99988,0.0,0.01213]
[1779144470808,56.25,76958.25,0.0,0.99988,0.0,0.01216]
[1779144472822,56.25,76957.43,0.0,0.99987,0.0,0.01219]
[1779144475843,56.25,76954.7,0.0,0.99987,0.0,0.01227]
[1779144476247,56.25,76954.7,0.0,0.99987,0.0,0.01227]
[1779144476565,56.25,76954.7,0.0,0.99987,0.0,0.01227]
[1779144476850,56.25,76952.02,0.0,0.99987,0.0,0.01236]
[1779144477857,56.25,76951.03,0.0,0.99987,0.0,0.01239]
[1779144480878,56.25,76947.19,0.0,0.99987,0.0,0.01251]
[1779144481885,56.25,76944.36,0.0,0.99987,0.0,0.01261]
[1779144482892,56.25,76949.29,0.0,0.99987,0.0,0.01245]
[1779144484906,56.25,76950.89,0.0,0.99987,0.0,0.01239]
[1779144486793,56.25,76950.89,0.0,0.99987,0.0,0.01239]
[1779144486808,56.25,76953.0,0.0,0.99987,0.0,0.01233]
[1779144486921,56.25,76949.22,0.0,0.99987,0.0,0.01245]
[1779144487927,56.25,76939.06,0.0,0.99987,0.0,0.01278]
[1779144488934,56.25,76938.05,0.0,0.99987,0.0,0.01281]
[1779144490296,56.25,76938.05,0.0,0.99987,0.0,0.01281]
[1779144492962,56.25,76939.59,0.0,0.99987,0.0,0.01276]
[1779144496315,56.25,76939.59,0.0,0.99987,0.0,0.01276]
[1779144497217,56.25,76939.79,0.0,0.99987,0.0,0.01276]
[1779144497997,56.25,76943.47,0.0,0.99987,0.0,0.01263]
[1779144503033,56.25,76945.35,0.0,0.99987,0.0,0.01257]
[1779144504040,56.25,76948.89,0.0,0.99987,0.0,0.01246]
[1779144508068,56.25,76950.84,0.0,0.99987,0.0,0.0124]
[1779144511089,56.25,76951.3,0.0,0.99987,0.0,0.01222]
[1779144516124,56.25,76951.44,0.0,0.99987,0.0,0.01222]
[1779144519921,56.25,76951.44,0.0,0.99987,0.0,0.01222]
[1779144520152,56.25,76952.41,0.0,0.99987,0.0,0.01219]
[1779144521159,56.25,76954.27,0.0,0.99988,0.0,0.01213]
[1779144522166,56.25,76952.83,0.0,0.99987,0.0,0.01217]
[1779144525190,56.25,76954.18,0.0,0.99988,0.0,0.01213]
[1779144526197,56.25,76955.08,0.0,0.99988,0.0,0.0121]
[1779144531232,56.25,76955.14,0.0,0.99988,0.0,0.0121]
[1779144536267,56.25,76954.81,0.0,0.99988,0.0,0.01211]
[1779144541302,56.25,76954.89,0.0,0.99988,0.0,0.01211]
[1779144543327,56.25,76952.21,0.0,0.99987,0.0,0.01219]
[1779144544334,56.25,76949.21,0.0,0.99987,0.0,0.01229]
[1779144545341,56.25,76948.18,0.0,0.99987,0.0,0.01232]
[1779144548660,56.25,76946.65,0.0,0.99987,0.0,0.01237]
[1779144552391,56.25,76945.88,0.0,0.99987,0.0,0.01239]
[1779144557426,56.25,76946.2,0.0,0.99987,0.0,0.01238]
[1779144560447,56.25,76945.47,0.0,0.99987,0.0,0.01241]
[1779144565482,56.25,76945.48,0.0,0.99987,0.0,0.01241]
[1779144566205,56.25,76945.48,0.0,0.99987,0.0,0.01241]
[1779144567802,56.25,76945.18,0.0,0.99987,0.0,0.01242]
[1779144567871,56.25,76944.23,0.0,0.99987,0.0,0.01245]
[1779144568310,56.25,76944.23,0.0,0.99987,0.0,0.01245]
[1779144571524,56.25,76944.54,0.0,0.99987,0.0,0.01228]
[1779144576559,56.25,76944.61,0.0,0.99987,0.0,0.01227]
[1779144578372,56.25,76944.73,0.0,0.99987,0.0,0.01227]
[1779144578559,56.25,76944.73,0.0,0.99987,0.0,0.01227]
[1779144578573,56.25,76944.73,0.0,0.99987,0.0,0.01227]
[1779144583608,56.25,76945.97,0.0,0.99987,0.0,0.01223]
[1779144584258,56.25,76945.97,0.0,0.99987,0.0,0.01223]
[1779144584312,56.25,76945.97,0.0,0.99987,0.0,0.01223]
[1779144586629,56.25,76943.06,0.0,0.99987,0.0,0.01232]
[1779144587636,56.25,76939.71,0.0,0.99987,0.0,0.01243]
[1779144588014,56.25,76939.71,0.0,0.99987,0.0,0.01243]
[1779144588059,56.25,76939.71,0.0,0.99987,0.0,0.01243]
[1779144589650,56.25,76937.71,0.0,0.99987,0.0,0.0125]
[1779144594686,56.25,76938.01,0.0,0.99987,0.0,0.01249]
[1779144599721,56.25,76939.41,0.0,0.99987,0.0,0.01244]
[1779144600026,56.25,76939.41,0.0,0.99987,0.0,0.01244]
[1779144600058,56.25,76939.41,0.0,0.99987,0.0,0.01244]
[1779144600728,56.25,76940.6,0.0,0.99987,0.0,0.0124]
[1779144601735,56.25,76941.77,0.0,0.99987,0.0,0.01237]
[1779144602742,56.25,76943.1,0.0,0.99987,0.0,0.01232]
[1779144605763,56.25,76944.19,0.0,0.99987,0.0,0.01229]
[1779144607339,56.25,76944.07,0.0,0.99987,0.0,0.01229]
[1779144607564,56.25,76944.07,0.0,0.99987,0.0,0.01229]
[1779144611714,56.25,76944.17,0.0,0.99987,0.0,0.01229]
[1779144616840,56.25,76942.14,0.0,0.99987,0.0,0.01235]
[1779144618494,56.25,76941.49,0.0,0.99987,0.0,0.01237]
[1779144618557,56.25,76941.49,0.0,0.99987,0.0,0.01237]
[1779144622882,56.25,76943.66,0.0,0.99987,0.0,0.0123]
[1779144624896,56.25,76942.44,0.0,0.99987,0.0,0.01234]
[1779144625903,56.25,76941.56,0.0,0.99987,0.0,0.01237]
[1779144626270,56.25,76941.56,0.0,0.99987,0.0,0.01237]
[1779144626310,56.25,76941.56,0.0,0.99987,0.0,0.01237]
[1779144631948,56.25,76941.78,0.0,0.99987,0.0,0.01221]
[1779144633726,56.25,76941.78,0.0,0.99987,0.0,0.01221]
[1779144633962,56.25,76940.44,0.0,0.99987,0.0,0.01225]
[1779144634889,56.25,76940.44,0.0,0.99987,0.0,0.01225]
[1779144634969,56.25,76939.08,0.0,0.99987,0.0,0.01229]
[1779144637541,56.25,76938.53,0.0,0.99987,0.0,0.01231]
[1779144637653,56.25,76938.53,0.0,0.99987,0.0,0.01231]
[1779144637994,56.25,76934.49,0.0,0.99987,0.0,0.01244]
[1779144638334,56.25,76934.49,0.0,0.99987,0.0,0.01244]
[1779144639002,56.25,76930.61,0.0,0.99987,0.0,0.01257]
[1779144641365,56.25,76930.84,0.0,0.99987,0.0,0.01256]
[1779144641802,56.25,76930.84,0.0,0.99987,0.0,0.01256]
[1779144643052,56.25,76929.64,0.0,0.99987,0.0,0.0126]
[1779144644038,56.25,76930.38,0.0,0.99987,0.0,0.01257]
[1779144645045,56.25,76931.4,0.0,0.99987,0.0,0.01254]
[1779144648480,56.25,76932.0,0.0,0.99987,0.0,0.01252]
[1779144648563,56.25,76932.0,0.0,0.99987,0.0,0.01252]
[1779144648716,56.25,76931.0,0.0,0.99987,0.0,0.01255]
[1779144654896,56.25,76931.28,0.0,0.99987,0.0,0.01254]
[1779144654909,56.25,76932.06,0.0,0.99987,0.0,0.01252]
[1779144655062,56.25,76932.06,0.0,0.99987,0.0,0.01252]
[1779144658038,56.25,76932.75,0.0,0.99987,0.0,0.0125]
[1779144658472,56.25,76932.14,0.0,0.99987,0.0,0.01252]
[1779144658566,56.25,76908.94,0.0,0.99986,0.0,0.01329]
[1779144659153,56.25,76888.31,0.0,0.99985,0.0,0.01402]
[1779144660161,56.25,76886.61,0.0,0.99985,0.0,0.01408]
[1779144661152,56.25,76886.61,0.0,0.99985,0.0,0.01408]
[1779144661182,56.25,76886.61,0.0,0.99985,0.0,0.01408]
[1779144661258,56.25,76891.63,0.0,0.99986,0.0,0.0139]
[1779144662127,56.25,76891.63,0.0,0.99986,0.0,0.0139]
[1779144662316,56.25,76891.63,0.0,0.99986,0.0,0.0139]
[1779144662410,56.25,76900.7,0.0,0.99986,0.0,0.01358]
[1779144663182,56.25,76905.35,0.0,0.99986,0.0,0.01342]
[1779144664189,56.25,76906.65,0.0,0.99986,0.0,0.01337]
[1779144669224,56.25,76906.46,0.0,0.99986,0.0,0.01338]
[1779144671238,56.25,76910.71,0.0,0.99986,0.0,0.01323]
[1779144672246,56.25,76919.78,0.0,0.99987,0.0,0.01292]
[1779144673274,56.25,76921.5,0.0,0.99987,0.0,0.01287]
[1779144674955,56.25,76921.5,0.0,0.99987,0.0,0.01287]
[1779144675065,56.25,76921.5,0.0,0.99987,0.0,0.01287]
[1779144675056,56.25,76922.4,0.0,0.99987,0.0,0.01284]
[1779144675844,56.25,76922.4,0.0,0.99987,0.0,0.01284]
[1779144675893,56.25,76922.4,0.0,0.99987,0.0,0.01284]
[1779144676061,56.25,76922.4,0.0,0.99987,0.0,0.01284]
[1779144675902,56.25,76923.48,0.0,0.99987,0.0,0.0128]
[1779144679312,56.25,76928.81,0.0,0.99987,0.0,0.01262]
[1779144680524,56.25,76928.81,0.0,0.99987,0.0,0.01262]
[1779144680567,56.25,76928.81,0.0,0.99987,0.0,0.01262]
[1779144680576,56.25,76926.28,0.0,0.99987,0.0,0.01271]
[1779144681321,56.25,76923.59,0.0,0.99987,0.0,0.0128]
[1779144682327,56.25,76923.59,0.0,0.99987,0.0,0.0128]
[1779144682490,56.25,76923.59,0.0,0.99987,0.0,0.0128]
[1779144682562,56.25,76923.59,0.0,0.99987,0.0,0.0128]
[1779144682591,56.25,76925.78,0.0,0.99987,0.0,0.01272]
[1779144684800,56.25,76926.19,0.0,0.99987,0.0,0.01271]
[1779144684815,56.25,76926.19,0.0,0.99987,0.0,0.01271]
[1779144684866,56.25,76927.63,0.0,0.99987,0.0,0.01266]
[1779144685349,56.25,76929.29,0.0,0.99987,0.0,0.01261]
[1779144686356,56.25,76931.07,0.0,0.99987,0.0,0.01255]
[1779144687363,56.25,76937.06,0.0,0.99987,0.0,0.01236]
[1779144688841,56.25,76937.06,0.0,0.99987,0.0,0.01236]
[1779144689069,56.25,76937.06,0.0,0.99987,0.0,0.01236]
[1779144688909,56.25,76941.68,0.0,0.99987,0.0,0.01221]
[1779144689432,56.25,76941.68,0.0,0.99987,0.0,0.01221]
[1779144689575,56.25,76941.68,0.0,0.99987,0.0,0.01221]
[1779144689583,56.25,76941.68,0.0,0.99987,0.0,0.01221]
[1779144689816,56.25,76941.68,0.0,0.99987,0.0,0.01221]
[1779144689916,56.25,76941.57,0.0,0.99987,0.0,0.01221]
[1779144690384,56.25,76939.35,0.0,0.99987,0.0,0.01228]
[1779144691391,56.25,76938.67,0.0,0.99987,0.0,0.01214]
[1779144696427,56.25,76937.16,0.0,0.99987,0.0,0.01219]
[1779144697498,56.25,76937.16,0.0,0.99987,0.0,0.01219]
[1779144697561,56.25,76937.16,0.0,0.99987,0.0,0.01219]
[1779144698060,56.25,76937.16,0.0,0.99987,0.0,0.01219]
[1779144698209,56.25,76936.02,0.0,0.99987,0.0,0.01223]
[1779144698313,56.25,76936.02,0.0,0.99987,0.0,0.01223]
[1779144698441,56.25,76935.08,0.0,0.99987,0.0,0.01226]
[1779144700456,56.25,76933.2,0.0,0.99987,0.0,0.01232]
[1779144701705,56.25,76933.2,0.0,0.99987,0.0,0.01232]
[1779144701813,56.25,76933.2,0.0,0.99987,0.0,0.01232]
[1779144701910,56.25,76931.12,0.0,0.99987,0.0,0.01239]
[1779144703012,56.25,76931.12,0.0,0.99987,0.0,0.01239]
[1779144703064,56.25,76931.12,0.0,0.99987,0.0,0.01239]
[1779144703059,56.25,76930.14,0.0,0.99987,0.0,0.01242]
[1779144703126,56.25,76930.14,0.0,0.99987,0.0,0.01242]
[1779144703311,56.25,76930.14,0.0,0.99987,0.0,0.01242]
[1779144703477,56.25,76928.51,0.0,0.99987,0.0,0.01247]
[1779144706048,56.25,76927.79,0.0,0.99987,0.0,0.01249]
[1779144706063,56.25,76927.79,0.0,0.99987,0.0,0.01249]
[1779144707907,56.25,76927.52,0.0,0.99987,0.0,0.0125]
[1779144708052,56.25,76927.52,0.0,0.99987,0.0,0.0125]
[1779144708066,56.25,76927.52,0.0,0.99987,0.0,0.0125]
[1779144708004,56.25,76926.64,0.0,0.99987,0.0,0.01253]
[1779144708512,56.25,76925.6,0.0,0.99987,0.0,0.01257]
[1779144709519,56.25,76923.17,0.0,0.99987,0.0,0.01264]
[1779144711055,56.25,76923.17,0.0,0.99987,0.0,0.01264]
[1779144710526,56.25,76921.61,0.0,0.99987,0.0,0.0127]
[1779144711318,56.25,76921.61,0.0,0.99987,0.0,0.0127]
[1779144711533,56.25,76919.83,0.0,0.99987,0.0,0.01276]
[1779144712540,56.25,76917.95,0.0,0.99987,0.0,0.01282]
[1779144713547,56.25,76915.04,0.0,0.99987,0.0,0.01291]
[1779144714368,56.25,76915.04,0.0,0.99987,0.0,0.01291]
[1779144714493,56.25,76915.04,0.0,0.99987,0.0,0.01291]
[1779144714565,56.25,76915.04,0.0,0.99987,0.0,0.01291]
[1779144714581,56.25,76914.38,0.0,0.99987,0.0,0.01294]
[1779144717487,56.25,76915.12,0.0,0.99987,0.0,0.01291]
[1779144717561,56.25,76915.12,0.0,0.99987,0.0,0.01291]
[1779144721603,56.25,76916.54,0.0,0.99987,0.0,0.01286]
[1779144722746,56.25,76916.54,0.0,0.99987,0.0,0.01286]
[1779144722810,56.25,76916.54,0.0,0.99987,0.0,0.01286]
[1779144723090,56.25,76916.54,0.0,0.99987,0.0,0.01286]
[1779144722848,56.25,76919.77,0.0,0.99987,0.0,0.01276]
[1779144723157,56.25,76919.77,0.0,0.99987,0.0,0.01276]
[1779144723313,56.25,76919.77,0.0,0.99987,0.0,0.01276]
[1779144723617,56.25,76919.84,0.0,0.99987,0.0,0.01275]
[1779144728652,56.25,76918.23,0.0,0.99987,0.0,0.01281]
[1779144729659,56.25,76919.59,0.0,0.99987,0.0,0.01276]
[1779144730278,56.25,76919.59,0.0,0.99987,0.0,0.01276]
[1779144730310,56.25,76919.59,0.0,0.99987,0.0,0.01276]
[1779144730720,56.25,76919.59,0.0,0.99987,0.0,0.01276]
[1779144730811,56.25,76919.59,0.0,0.99987,0.0,0.01276]
[1779144730867,56.25,76919.59,0.0,0.99987,0.0,0.01276]
[1779144730952,56.25,76919.39,0.0,0.99987,0.0,0.01277]
[1779144733308,56.25,76918.77,0.0,0.99987,0.0,0.01279]
[1779144733625,56.25,76918.77,0.0,0.99987,0.0,0.01279]
[1779144733687,56.25,76919.27,0.0,0.99987,0.0,0.01277]
[1779144735312,56.25,76919.27,0.0,0.99987,0.0,0.01277]
[1779144735712,56.25,76919.27,0.0,0.99987,0.0,0.01277]
[1779144735809,56.25,76919.12,0.0,0.99987,0.0,0.01278]
[1779144739311,56.25,76918.66,0.0,0.99987,0.0,0.01279]
[1779144739790,56.25,76918.66,0.0,0.99987,0.0,0.01279]
[1779144739845,56.25,76918.41,0.0,0.99987,0.0,0.0128]
[1779144740483,56.25,76918.41,0.0,0.99987,0.0,0.0128]
[1779144740562,56.25,76918.41,0.0,0.99987,0.0,0.0128]
[1779144743309,56.25,76918.46,0.0,0.99987,0.0,0.0128]
[1779144743863,56.25,76918.46,0.0,0.99987,0.0,0.0128]
[1779144743962,56.25,76918.68,0.0,0.99987,0.0,0.01279]
[1779144745311,56.25,76918.72,0.0,0.99987,0.0,0.01279]
[1779144745466,56.25,76918.72,0.0,0.99987,0.0,0.01279]
[1779144745771,56.25,76918.38,0.0,0.99987,0.0,0.0128]
[1779144749311,56.25,76918.63,0.0,0.99987,0.0,0.01279]
[1779144749826,56.25,76918.63,0.0,0.99987,0.0,0.01279]
[1779144749926,56.25,76918.63,0.0,0.99987,0.0,0.01279]
[1779144751309,56.25,76918.63,0.0,0.99987,0.0,0.01279]
[1779144751509,56.25,76918.63,0.0,0.99987,0.0,0.01279]
[1779144751527,56.25,76918.63,0.0,0.99987,0.0,0.01263]
[1779144755313,56.25,76918.63,0.0,0.99987,0.0,0.01263]
[1779144755508,56.25,76918.63,0.0,0.99987,0.0,0.01263]
[1779144755535,56.25,76918.63,0.0,0.99987,0.0,0.01263]
[1779144755563,56.25,76918.63,0.0,0.99987,0.0,0.01263]
[1779144755606,56.25,76918.63,0.0,0.99987,0.0,0.01263]
[1779144757310,56.25,76918.63,0.0,0.99987,0.0,0.01263]
[1779144757739,56.25,76918.63,0.0,0.99987,0.0,0.01263]
[1779144757855,56.25,76918.24,0.0,0.99987,0.0,0.01264]
[1779144761309,56.25,76918.37,0.0,0.99987,0.0,0.01264]
[1779144761523,56.25,76918.37,0.0,0.99987,0.0,0.01264]
[1779144761883,56.25,76918.38,0.0,0.99987,0.0,0.01264]
[1779144763017,56.25,76918.38,0.0,0.99987,0.0,0.01264]
[1779144763061,56.25,76918.38,0.0,0.99987,0.0,0.01264]
[1779144763314,56.25,76918.49,0.0,0.99987,0.0,0.01263]
[1779144763392,56.25,76918.49,0.0,0.99987,0.0,0.01263]
[1779144763897,56.25,76918.43,0.0,0.99987,0.0,0.01264]
[1779144765313,56.25,76918.51,0.0,0.99987,0.0,0.01263]
[1779144765465,56.25,76918.51,0.0,0.99987,0.0,0.01263]
[1779144765911,56.25,76921.95,0.0,0.99987,0.0,0.01252]
[1779144767757,56.25,76922.48,0.0,0.99987,0.0,0.0125]
[1779144767815,56.25,76922.48,0.0,0.99987,0.0,0.0125]
[1779144769315,56.25,76922.82,0.0,0.99987,0.0,0.01249]
[1779144769734,56.25,76922.82,0.0,0.99987,0.0,0.01249]
[1779144769939,56.25,76922.91,0.0,0.99987,0.0,0.01249]
[1779144772961,56.25,76921.4,0.0,0.99987,0.0,0.01254]
[1779144773316,56.25,76921.4,0.0,0.99987,0.0,0.01254]
[1779144773346,56.25,76921.4,0.0,0.99987,0.0,0.01254]
[1779144773847,56.25,76921.4,0.0,0.99987,0.0,0.01254]
[1779144774059,56.25,76921.4,0.0,0.99987,0.0,0.01254]
[1779144774123,56.25,76919.46,0.0,0.99987,0.0,0.0126]
[1779144777316,56.25,76919.75,0.0,0.99987,0.0,0.01259]
[1779144777772,56.25,76919.75,0.0,0.99987,0.0,0.01259]
[1779144777997,56.25,76920.09,0.0,0.99987,0.0,0.01258]
[1779144779190,56.25,76920.91,0.0,0.99987,0.0,0.01255]
[1779144779310,56.25,76920.91,0.0,0.99987,0.0,0.01255]
[1779144781022,56.25,76917.13,0.0,0.99987,0.0,0.01268]
[1779144781203,56.25,76917.13,0.0,0.99987,0.0,0.01268]
[1779144781318,56.25,76917.13,0.0,0.99987,0.0,0.01268]
[1779144782029,56.25,76914.3,0.0,0.99987,0.0,0.01277]
[1779144783320,56.25,76913.26,0.0,0.99987,0.0,0.01281]
[1779144783332,56.25,76913.26,0.0,0.99987,0.0,0.01281]
[1779144783378,56.25,76913.26,0.0,0.99987,0.0,0.01281]
[1779144783561,56.25,76913.26,0.0,0.99987,0.0,0.01281]
[1779144784043,56.25,76909.04,0.0,0.99987,0.0,0.01295]
[1779144785971,56.25,76910.1,0.0,0.99987,0.0,0.01291]
[1779144787313,56.25,76910.13,0.0,0.99987,0.0,0.01291]
[1779144787666,56.25,76910.13,0.0,0.99987,0.0,0.01291]
[1779144787758,56.25,76910.13,0.0,0.99987,0.0,0.01291]
[1779144790085,56.25,76911.26,0.0,0.99987,0.0,0.01287]
[1779144790273,56.25,76911.26,0.0,0.99987,0.0,0.01287]
[1779144790309,56.25,76911.26,0.0,0.99987,0.0,0.01287]
[1779144791314,56.25,76911.92,0.0,0.99987,0.0,0.01285]
[1779144791734,56.25,76911.92,0.0,0.99987,0.0,0.01285]
[1779144792099,56.25,76912.07,0.0,0.99987,0.0,0.01285]
[1779144795122,56.25,76916.79,0.0,0.99987,0.0,0.01269]
[1779144795312,56.25,76916.79,0.0,0.99987,0.0,0.01269]
[1779144795486,56.25,76916.79,0.0,0.99987,0.0,0.01269]
[1779144795861,56.25,76916.79,0.0,0.99987,0.0,0.01269]
[1779144796071,56.25,76916.79,0.0,0.99987,0.0,0.01269]
[1779144796129,56.25,76920.11,0.0,0.99987,0.0,0.01258]
[1779144797318,56.25,76920.26,0.0,0.99987,0.0,0.01258]
[1779144797518,56.25,76920.26,0.0,0.99987,0.0,0.01258]
[1779144798143,56.25,76920.27,0.0,0.99987,0.0,0.01258]
[1779144799315,56.25,76920.46,0.0,0.99987,0.0,0.01257]
[1779144799486,56.25,76920.46,0.0,0.99987,0.0,0.01257]
[1779144800157,56.25,76921.14,0.0,0.99987,0.0,0.01255]
[1779144801164,56.25,76923.14,0.0,0.99987,0.0,0.01248]
[1779144801315,56.25,76923.14,0.0,0.99987,0.0,0.01248]
[1779144801531,56.25,76923.14,0.0,0.99987,0.0,0.01248]
[1779144801580,56.25,76923.14,0.0,0.99987,0.0,0.01248]
[1779144805313,56.25,76923.18,0.0,0.99987,0.0,0.01248]
[1779144805502,56.25,76923.18,0.0,0.99987,0.0,0.01248]
[1779144805564,56.25,76923.18,0.0,0.99987,0.0,0.01248]
[1779144805579,56.25,76923.18,0.0,0.99987,0.0,0.01248]
[1779144806199,56.25,76923.66,0.0,0.99987,0.0,0.01247]
[1779144807321,56.25,76923.11,0.0,0.99987,0.0,0.01248]
[1779144807612,56.25,76923.11,0.0,0.99987,0.0,0.01248]
[1779144808213,56.25,76923.92,0.0,0.99987,0.0,0.01246]
[1779144811318,56.25,76924.06,0.0,0.99987,0.0,0.01245]
[1779144811437,56.25,76924.06,0.0,0.99987,0.0,0.01245]
[1779144811464,56.25,76924.06,0.0,0.99987,0.0,0.01245]
[1779144811562,56.25,76924.06,0.0,0.99987,0.0,0.01245]
[1779144811664,56.25,76924.77,0.0,0.99987,0.0,0.01227]
[1779144812241,56.25,76929.33,0.0,0.99987,0.0,0.01212]
[1779144813320,56.25,76929.33,0.0,0.99987,0.0,0.01212]
[1779144813466,56.25,76929.33,0.0,0.99987,0.0,0.01212]
[1779144813543,56.25,76928.53,0.0,0.99987,0.0,0.01215]
[1779144817814,56.25,76928.88,0.0,0.99987,0.0,0.01214]
[1779144817841,56.25,76946.76,0.0,0.99988,0.0,0.01158]
[1779144818345,56.25,76946.76,0.0,0.99988,0.0,0.01158]
[1779144818446,56.25,76955.37,0.0,0.99988,0.0,0.01132]
[1779144819294,56.25,76961.28,0.0,0.99989,0.0,0.01115]
[1779144821081,56.25,76961.28,0.0,0.99989,0.0,0.01115]
[1779144821166,56.25,76961.81,0.0,0.99989,0.0,0.01113]
[1779144822205,56.25,76961.81,0.0,0.99989,0.0,0.01113]
[1779144823063,56.25,76962.0,0.0,0.99989,0.0,0.01113]
[1779144823232,56.25,76962.0,0.0,0.99989,0.0,0.01113]
[1779144823162,56.25,76960.08,0.0,0.99989,0.0,0.01118]
[1779144823322,56.25,76958.28,0.0,0.99988,0.0,0.01124]
[1779144825065,56.25,76958.28,0.0,0.99988,0.0,0.01124]
[1779144825181,56.25,76958.28,0.0,0.99988,0.0,0.01124]
[1779144825236,56.25,76958.9,0.0,0.99988,0.0,0.01122]
[1779144826343,56.25,76957.75,0.0,0.99988,0.0,0.01125]
[1779144829065,56.25,76957.49,0.0,0.99988,0.0,0.01126]
[1779144829161,56.25,76958.04,0.0,0.99988,0.0,0.01124]
[1779144829538,56.25,76958.04,0.0,0.99988,0.0,0.01124]
[1779144831071,56.25,76958.06,0.0,0.99988,0.0,0.01124]
[1779144831182,56.25,76958.06,0.0,0.99988,0.0,0.01124]
[1779144831167,56.25,76951.83,0.0,0.99988,0.0,0.01143]
[1779144831378,56.25,76945.54,0.0,0.99988,0.0,0.01162]
[1779144834181,56.25,76945.65,0.0,0.99988,0.0,0.01162]
[1779144834308,56.25,76945.39,0.0,0.99988,0.0,0.01162]
[1779144835065,56.25,76945.39,0.0,0.99988,0.0,0.01162]
[1779144835145,56.25,76945.39,0.0,0.99988,0.0,0.01162]
[1779144835231,56.25,76945.39,0.0,0.99988,0.0,0.01162]
[1779144837066,56.25,76945.62,0.0,0.99988,0.0,0.01162]
[1779144837200,56.25,76945.62,0.0,0.99988,0.0,0.01162]
[1779144837092,56.25,76945.58,0.0,0.99988,0.0,0.01162]
[1779144839067,56.25,76945.6,0.0,0.99988,0.0,0.01162]
[1779144839163,56.25,76945.58,0.0,0.99988,0.0,0.01162]
[1779144839370,56.25,76945.58,0.0,0.99988,0.0,0.01162]
[1779144840442,56.25,76940.85,0.0,0.99988,0.0,0.01176]
[1779144841451,56.25,76937.21,0.0,0.99988,0.0,0.01188]
[1779144842915,56.25,76937.21,0.0,0.99988,0.0,0.01188]
[1779144843085,56.25,76937.21,0.0,0.99988,0.0,0.01188]
[1779144843210,56.25,76937.21,0.0,0.99988,0.0,0.01188]
[1779144843240,56.25,76933.94,0.0,0.99988,0.0,0.01198]
[1779144844278,56.25,76934.59,0.0,0.99988,0.0,0.01196]
[1779144844412,56.25,76934.59,0.0,0.99988,0.0,0.01196]
[1779144844472,56.25,76934.66,0.0,0.99988,0.0,0.01195]
[1779144846317,56.25,76934.62,0.0,0.99988,0.0,0.01196]
[1779144846456,56.25,76934.62,0.0,0.99988,0.0,0.01196]
[1779144846541,56.25,76937.1,0.0,0.99988,0.0,0.01188]
[1779144850117,56.25,76936.32,0.0,0.99988,0.0,0.0119]
[1779144850149,56.25,76942.67,0.0,0.99988,0.0,0.01171]
[1779144850514,56.25,76971.83,0.0,0.99989,0.0,0.01084]
[1779144851521,56.25,76975.26,0.0,0.99989,0.0,0.01075]
[1779144853326,56.25,76975.04,0.0,0.99989,0.0,0.01075]
[1779144853456,56.25,76975.04,0.0,0.99989,0.0,0.01075]
[1779144853536,56.25,76975.13,0.0,0.99989,0.0,0.01075]
[1779144855324,56.25,76975.51,0.0,0.99989,0.0,0.01074]
[1779144855418,56.25,76975.51,0.0,0.99989,0.0,0.01074]
[1779144855550,56.25,76976.08,0.0,0.99989,0.0,0.01072]
[1779144857316,56.25,76976.45,0.0,0.99989,0.0,0.01071]
[1779144857586,56.25,76976.45,0.0,0.99989,0.0,0.01071]
[1779144857637,56.25,76976.24,0.0,0.99989,0.0,0.01072]
[1779144859322,56.25,76976.61,0.0,0.99989,0.0,0.01071]
[1779144859651,56.25,76976.61,0.0,0.99989,0.0,0.01071]
[1779144859736,56.25,76977.25,0.0,0.99989,0.0,0.01069]
[1779144860585,56.25,76978.52,0.0,0.99989,0.0,0.01065]
[1779144861592,56.25,76979.79,0.0,0.99989,0.0,0.01062]
[1779144862599,56.25,76980.78,0.0,0.99989,0.0,0.01059]
[1779144863322,56.25,76980.78,0.0,0.99989,0.0,0.01059]
[1779144863444,56.25,76980.78,0.0,0.99989,0.0,0.01059]
[1779144863606,56.25,76980.84,0.0,0.99989,0.0,0.01059]
[1779144864619,56.25,76980.84,0.0,0.99989,0.0,0.01059]
[1779144865103,56.25,76980.84,0.0,0.99989,0.0,0.01059]
[1779144865200,56.25,76982.82,0.0,0.99989,0.0,0.01053]
[1779144865310,56.25,76982.82,0.0,0.99989,0.0,0.01053]
[1779144867634,56.25,76981.59,0.0,0.99989,0.0,0.01057]
[1779144868641,56.25,76980.65,0.0,0.99989,0.0,0.01059]
[1779144871662,56.25,76980.51,0.0,0.99989,0.0,0.01046]
[1779144872669,56.25,76981.95,0.0,0.99989,0.0,0.01042]
[1779144877314,56.25,76981.42,0.0,0.99989,0.0,0.01043]
[1779144877563,56.25,76981.42,0.0,0.99989,0.0,0.01043]
[1779144877704,56.25,76980.43,0.0,0.99989,0.0,0.01046]
[1779144882746,56.25,76980.8,0.0,0.99989,0.0,0.01045]
[1779144883323,56.25,76980.8,0.0,0.99989,0.0,0.01045]
[1779144883475,56.25,76980.8,0.0,0.99989,0.0,0.01045]
[1779144883880,56.25,76980.8,0.0,0.99989,0.0,0.01045]
[1779144884071,56.25,76980.8,0.0,0.99989,0.0,0.01045]
[1779144884162,56.25,76968.77,0.0,0.99989,0.0,0.01079]
[1779144884753,56.25,76965.74,0.0,0.99989,0.0,0.01087]
[1779144886767,56.25,76963.82,0.0,0.99989,0.0,0.01093]
[1779144891299,56.25,76964.21,0.0,0.99989,0.0,0.01092]
[1779144890795,56.25,76963.51,0.0,0.99989,0.0,0.01094]
[1779144891325,56.25,76963.51,0.0,0.99989,0.0,0.01094]
[1779144895830,56.25,76964.75,0.0,0.99989,0.0,0.0109]
[1779144896837,56.25,76966.38,0.0,0.99989,0.0,0.01085]
[1779144899858,56.25,76968.53,0.0,0.99989,0.0,0.01079]
[1779144902883,56.25,76967.61,0.0,0.99989,0.0,0.01082]
[1779144904897,56.25,76966.41,0.0,0.99989,0.0,0.01085]
[1779144910939,56.25,76962.84,0.0,0.99989,0.0,0.01096]
[1779144912954,56.25,76961.65,0.0,0.99989,0.0,0.01099]
[1779144913961,56.25,76954.1,0.0,0.99988,0.0,0.01121]
[1779144914968,56.25,76951.96,0.0,0.99988,0.0,0.01127]
[1779144915975,56.25,76952.98,0.0,0.99988,0.0,0.01124]
[1779144918996,56.25,76953.71,0.0,0.99988,0.0,0.01122]
[1779144921011,56.25,76954.63,0.0,0.99988,0.0,0.0112]
[1779144925039,56.25,76955.41,0.0,0.99989,0.0,0.01117]
[1779144930074,56.25,76955.32,0.0,0.99989,0.0,0.01118]
[1779144931081,56.25,76955.34,0.0,0.99989,0.0,0.01103]
[1779144935109,56.25,76957.09,0.0,0.99989,0.0,0.01098]
[1779144936116,56.25,76958.67,0.0,0.99989,0.0,0.01093]
[1779144939137,56.25,76959.57,0.0,0.99989,0.0,0.0109]
[1779144944172,56.25,76960.44,0.0,0.99989,0.0,0.01088]
[1779144946186,56.25,76961.81,0.0,0.99989,0.0,0.01084]
[1779144951221,56.25,76962.5,0.0,0.99989,0.0,0.01082]
[1779144956256,56.25,76963.01,0.0,0.99989,0.0,0.01081]
[1779144957263,56.25,76964.67,0.0,0.99989,0.0,0.01076]
[1779144962299,56.25,76964.85,0.0,0.99989,0.0,0.01075]
[1779144965320,56.25,76963.61,0.0,0.99989,0.0,0.01079]
[1779144970355,56.25,76964.44,0.0,0.99989,0.0,0.01077]
[1779144975390,56.25,76964.08,0.0,0.99989,0.0,0.01078]
[1779144980425,56.25,76963.54,0.0,0.99989,0.0,0.01079]
[1779144985460,56.25,76963.96,0.0,0.99989,0.0,0.01078]
[1779144993516,56.25,76964.23,0.0,0.99989,0.0,0.01063]
[1779144998551,56.25,76964.68,0.0,0.99989,0.0,0.01062]
[1779144999558,56.25,76965.47,0.0,0.99989,0.0,0.01059]
[1779145002579,56.25,76966.24,0.0,0.99989,0.0,0.01057]
[1779145004595,56.25,76964.93,0.0,0.99989,0.0,0.01061]
[1779145006609,56.25,76966.02,0.0,0.99989,0.0,0.01058]
[1779145011644,56.25,76965.41,0.0,0.99989,0.0,0.01059]
[1779145017686,56.25,76964.84,0.0,0.99989,0.0,0.01061]
[1779145022721,56.25,76965.2,0.0,0.99989,0.0,0.0106]
[1779145029770,56.25,76965.36,0.0,0.99989,0.0,0.0106]
[1779145036819,56.25,76966.2,0.0,0.99989,0.0,0.01057]
[1779145041854,56.25,76966.54,0.0,0.99989,0.0,0.01056]
[1779145042861,56.25,76967.89,0.0,0.99989,0.0,0.01053]
[1779145043868,56.25,76969.42,0.0,0.99989,0.0,0.01048]
[1779145044875,56.25,76971.95,0.0,0.99989,0.0,0.01041]
[1779145045882,56.25,76974.37,0.0,0.99989,0.0,0.01035]
[1779145047896,56.25,76977.01,0.0,0.99989,0.0,0.01027]
[1779145050917,56.25,76978.76,0.0,0.9999,0.0,0.01023]
[1779145052931,56.25,76981.46,0.0,0.9999,0.0,0.01002]
[1779145056959,56.25,76982.68,0.0,0.9999,0.0,0.00998]
[1779145063001,56.25,76982.4,0.0,0.9999,0.0,0.00999]
[1779145070050,56.25,76982.96,0.0,0.9999,0.0,0.00998]
[1779145071057,56.25,76988.97,0.0,0.9999,0.0,0.00982]
[1779145072064,56.25,76991.47,0.0,0.9999,0.0,0.00975]
[1779145073071,56.25,76994.67,0.0,0.9999,0.0,0.00967]
[1779145074078,56.25,76995.56,0.0,0.9999,0.0,0.00965]
[1779145075085,56.25,76997.49,0.0,0.9999,0.0,0.0096]
[1779145076929,56.25,76997.43,0.0,0.9999,0.0,0.0096]
[1779145077064,56.25,76997.43,0.0,0.9999,0.0,0.0096]
[1779145082134,56.25,76996.77,0.0,0.9999,0.0,0.00962]
[1779145084148,56.25,76995.61,0.0,0.9999,0.0,0.00965]
[1779145085155,56.25,76996.74,0.0,0.9999,0.0,0.00962]
[1779145086169,56.25,76993.79,0.0,0.9999,0.0,0.00969]
[1779145087309,56.25,76993.79,0.0,0.9999,0.0,0.00969]
[1779145087410,56.25,76991.34,0.0,0.9999,0.0,0.00976]
[1779145089190,56.25,76990.29,0.0,0.9999,0.0,0.00978]
[1779145094225,56.25,76989.8,0.0,0.9999,0.0,0.0098]
[1779145097101,56.25,76989.9,0.0,0.9999,0.0,0.00979]
[1779145097309,56.25,76989.9,0.0,0.9999,0.0,0.00979]
[1779145098253,56.25,76990.87,0.0,0.9999,0.0,0.00977]
[1779145106309,56.25,76991.17,0.0,0.9999,0.0,0.00976]
[1779145107406,56.25,76991.17,0.0,0.9999,0.0,0.00976]
[1779145107560,56.25,76991.37,0.0,0.9999,0.0,0.00976]
[1779145108323,56.25,76992.08,0.0,0.9999,0.0,0.00974]
[1779145111344,56.25,76991.65,0.0,0.9999,0.0,0.00962]
[1779145115372,56.25,76992.49,0.0,0.9999,0.0,0.0096]
[1779145121514,56.25,76992.4,0.0,0.9999,0.0,0.0096]
[1779145121415,56.25,76993.55,0.0,0.9999,0.0,0.00957]
[1779145121559,56.25,76993.55,0.0,0.9999,0.0,0.00957]
[1779145123429,56.25,76997.56,0.0,0.9999,0.0,0.00947]
[1779145124436,56.25,77000.09,0.0,0.9999,0.0,0.0094]
[1779145125445,56.25,77003.17,0.0,0.9999,0.0,0.00933]
[1779145125725,56.25,77003.17,0.0,0.9999,0.0,0.00933]
[1779145125807,56.25,77003.17,0.0,0.9999,0.0,0.00933]
[1779145127964,56.25,77002.98,0.0,0.9999,0.0,0.00933]
[1779145133503,56.25,77003.04,0.0,0.9999,0.0,0.00933]
[1779145134510,56.25,77006.11,0.0,0.99991,0.0,0.00925]
[1779145135437,56.25,77006.11,0.0,0.99991,0.0,0.00925]
[1779145135563,56.25,77007.46,0.0,0.99991,0.0,0.00922]
[1779145138538,56.25,77008.96,0.0,0.99991,0.0,0.00918]
[1779145140552,56.25,77007.51,0.0,0.99991,0.0,0.00922]
[1779145141903,56.25,77007.6,0.0,0.99991,0.0,0.00922]
[1779145142059,56.25,77007.6,0.0,0.99991,0.0,0.00922]
[1779145147602,56.25,77007.97,0.0,0.99991,0.0,0.00921]
[1779145151933,56.25,77008.19,0.0,0.99991,0.0,0.0092]
[1779145152059,56.25,77008.19,0.0,0.99991,0.0,0.0092]
[1779145152160,56.25,77009.09,0.0,0.99991,0.0,0.00918]
[1779145153645,56.25,77010.52,0.0,0.99991,0.0,0.00914]
[1779145154652,56.25,77012.32,0.0,0.99991,0.0,0.0091]
[1779145155659,56.25,77020.67,0.0,0.99991,0.0,0.0089]
[1779145157253,56.25,77020.67,0.0,0.99991,0.0,0.0089]
[1779145157313,56.25,77020.67,0.0,0.99991,0.0,0.0089]
[1779145157354,56.25,77023.73,0.0,0.99991,0.0,0.00883]
[1779145157673,56.25,77025.07,0.0,0.99991,0.0,0.00879]
[1779145160694,56.25,77026.53,0.0,0.99991,0.0,0.00876]
[1779145162710,56.25,77024.84,0.0,0.99991,0.0,0.0088]
[1779145163715,56.25,77024.19,0.0,0.99991,0.0,0.00882]
[1779145164945,56.25,77024.94,0.0,0.99991,0.0,0.0088]
[1779145165800,56.25,77024.94,0.0,0.99991,0.0,0.0088]
[1779145165807,56.25,77024.94,0.0,0.99991,0.0,0.0088]
[1779145166736,56.25,77026.33,0.0,0.99991,0.0,0.00876]
[1779145171771,56.25,77026.51,0.0,0.99991,0.0,0.00864]
[1779145173785,56.25,77027.8,0.0,0.99991,0.0,0.00861]
[1779145174731,56.25,77027.8,0.0,0.99991,0.0,0.00861]
[1779145174812,56.25,77027.8,0.0,0.99991,0.0,0.00861]
[1779145175101,56.25,77027.8,0.0,0.99991,0.0,0.00861]
[1779145175119,56.25,77028.79,0.0,0.99991,0.0,0.00859]
[1779145179119,56.25,77029.28,0.0,0.99991,0.0,0.00858]
[1779145179310,56.25,77029.28,0.0,0.99991,0.0,0.00858]
[1779145179410,56.25,77031.1,0.0,0.99991,0.0,0.00853]
[1779145180836,56.25,77032.46,0.0,0.99991,0.0,0.0085]
[1779145182851,56.25,77031.26,0.0,0.99991,0.0,0.00853]
[1779145184362,56.25,77031.26,0.0,0.99991,0.0,0.00853]
[1779145184560,56.25,77031.26,0.0,0.99991,0.0,0.00853]
[1779145184580,56.25,77029.52,0.0,0.99991,0.0,0.00857]
[1779145189900,56.25,77029.01,0.0,0.99991,0.0,0.00858]
[1779145194935,56.25,77029.26,0.0,0.99991,0.0,0.00858]
[1779145197267,56.25,77028.97,0.0,0.99991,0.0,0.00858]
[1779145197309,56.25,77028.97,0.0,0.99991,0.0,0.00858]
[1779145201984,56.25,77023.48,0.0,0.99991,0.0,0.00871]
[1779145203284,56.25,77023.48,0.0,0.99991,0.0,0.00871]
[1779145203312,56.25,77023.48,0.0,0.99991,0.0,0.00871]
[1779145203490,56.25,77016.13,0.0,0.99991,0.0,0.00888]
[1779145203998,56.25,77014.94,0.0,0.99991,0.0,0.00891]
[1779145207019,56.25,77013.92,0.0,0.99991,0.0,0.00894]
[1779145208356,56.25,77013.92,0.0,0.99991,0.0,0.00894]
[1779145208560,56.25,77013.92,0.0,0.99991,0.0,0.00894]
[1779145210163,56.25,77017.03,0.0,0.99991,0.0,0.00886]
[1779145211047,56.25,77020.89,0.0,0.99991,0.0,0.00877]
[1779145212223,56.25,77020.89,0.0,0.99991,0.0,0.00877]
[1779145212308,56.25,77020.89,0.0,0.99991,0.0,0.00877]
[1779145212409,56.25,77023.26,0.0,0.99991,0.0,0.00872]
[1779145213628,56.25,77027.12,0.0,0.99991,0.0,0.00863]
[1779145214068,56.25,77028.32,0.0,0.99991,0.0,0.0086]
[1779145215075,56.25,77029.2,0.0,0.99991,0.0,0.00858]
[1779145220110,56.25,77028.57,0.0,0.99991,0.0,0.00859]
[1779145221117,56.25,77026.85,0.0,0.99991,0.0,0.00863]
[1779145221763,56.25,77026.85,0.0,0.99991,0.0,0.00863]
[1779145221809,56.25,77026.85,0.0,0.99991,0.0,0.00863]
[1779145222573,56.25,77023.42,0.0,0.99991,0.0,0.00871]
[1779145224459,56.25,77023.37,0.0,0.99991,0.0,0.00871]
[1779145227526,56.25,77022.99,0.0,0.99991,0.0,0.00872]
[1779145227561,56.25,77022.99,0.0,0.99991,0.0,0.00872]
[1779145228166,56.25,77026.04,0.0,0.99991,0.0,0.00865]
[1779145231467,56.25,77025.82,0.0,0.99991,0.0,0.00866]
[1779145231561,56.25,77025.82,0.0,0.99991,0.0,0.00866]
[1779145231568,56.25,77026.04,0.0,0.99991,0.0,0.00853]
[1779145234208,56.25,77028.71,0.0,0.99991,0.0,0.00847]
[1779145235215,56.25,77029.49,0.0,0.99991,0.0,0.00845]
[1779145236222,56.25,77031.94,0.0,0.99991,0.0,0.0084]
[1779145236894,56.25,77031.94,0.0,0.99991,0.0,0.0084]
[1779145237061,56.25,77031.94,0.0,0.99991,0.0,0.0084]
[1779145237229,56.25,77035.89,0.0,0.99992,0.0,0.00831]
[1779145242264,56.25,77036.32,0.0,0.99992,0.0,0.0083]
[1779145243271,56.25,77035.13,0.0,0.99992,0.0,0.00832]
[1779145243814,56.25,77035.13,0.0,0.99992,0.0,0.00832]
[1779145244060,56.25,77035.13,0.0,0.99992,0.0,0.00832]
[1779145249313,56.25,77035.31,0.0,0.99992,0.0,0.00832]
[1779145250320,56.25,77036.55,0.0,0.99992,0.0,0.00829]
[1779145250706,56.25,77036.55,0.0,0.99992,0.0,0.00829]
[1779145250809,56.25,77036.55,0.0,0.99992,0.0,0.00829]
[1779145251327,56.25,77038.87,0.0,0.99992,0.0,0.00824]
[1779145256362,56.25,77038.13,0.0,0.99992,0.0,0.00826]
[1779145257369,56.25,77038.75,0.0,0.99992,0.0,0.00824]
[1779145259383,56.25,77035.26,0.0,0.99992,0.0,0.00832]
[1779145259721,56.25,77035.26,0.0,0.99992,0.0,0.00832]
[1779145259808,56.25,77035.26,0.0,0.99992,0.0,0.00832]
[1779145260390,56.25,77033.07,0.0,0.99992,0.0,0.00837]
[1779145264418,56.25,77032.38,0.0,0.99991,0.0,0.00839]
[1779145270460,56.25,77032.5,0.0,0.99991,0.0,0.00838]
[1779145272835,56.25,77032.43,0.0,0.99991,0.0,0.00839]
[1779145273063,56.25,77032.43,0.0,0.99991,0.0,0.00839]
[1779145278517,56.25,77032.73,0.0,0.99992,0.0,0.00838]
[1779145279524,56.25,77033.84,0.0,0.99992,0.0,0.00835]
[1779145280124,56.25,77033.84,0.0,0.99992,0.0,0.00835]
[1779145280310,56.25,77033.84,0.0,0.99992,0.0,0.00835]
[1779145283552,56.25,77035.31,0.0,0.99992,0.0,0.00832]
[1779145284420,56.25,77035.31,0.0,0.99992,0.0,0.00832]
[1779145284560,56.25,77035.31,0.0,0.99992,0.0,0.00832]
[1779145284630,56.25,77038.49,0.0,0.99992,0.0,0.00825]
[1779145285571,56.25,77040.12,0.0,0.99992,0.0,0.00821]
[1779145286575,56.25,77047.22,0.0,0.99992,0.0,0.00806]
[1779145287379,56.25,77047.22,0.0,0.99992,0.0,0.00806]
[1779145287562,56.25,77047.22,0.0,0.99992,0.0,0.00806]
[1779145287582,56.25,77050.56,0.0,0.99992,0.0,0.00798]
[1779145288589,56.25,77052.56,0.0,0.99992,0.0,0.00794]
[1779145289596,56.25,77053.45,0.0,0.99992,0.0,0.00792]
[1779145291613,56.25,77053.65,0.0,0.99992,0.0,0.00781]
[1779145292620,56.25,77055.52,0.0,0.99992,0.0,0.00777]
[1779145293627,56.25,77056.42,0.0,0.99992,0.0,0.00775]
[1779145294411,56.25,77056.42,0.0,0.99992,0.0,0.00775]
[1779145294563,56.25,77056.42,0.0,0.99992,0.0,0.00775]
[1779145295641,56.25,77057.43,0.0,0.99992,0.0,0.00773]
[1779145298663,56.25,77058.19,0.0,0.99992,0.0,0.00771]
[1779145299670,56.25,77059.56,0.0,0.99992,0.0,0.00768]
[1779145301684,56.25,77060.21,0.0,0.99992,0.0,0.00767]
[1779145302419,56.25,77060.21,0.0,0.99992,0.0,0.00767]
[1779145302560,56.25,77060.21,0.0,0.99992,0.0,0.00767]
[1779145306719,56.25,77061.47,0.0,0.99992,0.0,0.00764]
[1779145307344,56.25,77061.47,0.0,0.99992,0.0,0.00764]
[1779145307562,56.25,77061.47,0.0,0.99992,0.0,0.00764]
[1779145308736,56.25,77064.7,0.0,0.99992,0.0,0.00758]
[1779145309742,56.25,77066.83,0.0,0.99992,0.0,0.00753]
[1779145310302,56.25,77066.83,0.0,0.99992,0.0,0.00753]
[1779145310309,56.25,77066.83,0.0,0.99992,0.0,0.00753]
[1779145310749,56.25,77069.38,0.0,0.99992,0.0,0.00748]
[1779145311756,56.25,77075.35,0.0,0.99993,0.0,0.00736]
[1779145312764,56.25,77080.3,0.0,0.99993,0.0,0.00726]
[1779145314777,56.25,77080.92,0.0,0.99993,0.0,0.00725]
[1779145316660,56.25,77080.92,0.0,0.99993,0.0,0.00725]
[1779145316810,56.25,77080.92,0.0,0.99993,0.0,0.00725]
[1779145321273,56.25,77080.33,0.0,0.99993,0.0,0.00726]
[1779145323844,56.25,77083.68,0.0,0.99993,0.0,0.0072]
[1779145324851,56.25,77088.91,0.0,0.99993,0.0,0.00709]
[1779145325858,56.25,77089.94,0.0,0.99993,0.0,0.00707]
[1779145327194,56.25,77089.94,0.0,0.99993,0.0,0.00707]
[1779145327312,56.25,77089.94,0.0,0.99993,0.0,0.00707]
[1779145329887,56.25,77090.77,0.0,0.99993,0.0,0.00706]
[1779145332908,56.25,77094.86,0.0,0.99993,0.0,0.00698]
[1779145333915,56.25,77098.71,0.0,0.99993,0.0,0.00691]
[1779145335011,56.25,77098.71,0.0,0.99993,0.0,0.00691]
[1779145335058,56.25,77098.71,0.0,0.99993,0.0,0.00691]
[1779145335147,56.25,77100.38,0.0,0.99993,0.0,0.00687]
[1779145336936,56.25,77105.01,0.0,0.99993,0.0,0.00679]
[1779145337943,56.25,77107.92,0.0,0.99993,0.0,0.00673]
[1779145339068,56.25,77107.92,0.0,0.99993,0.0,0.00673]
[1779145339312,56.25,77107.92,0.0,0.99993,0.0,0.00673]
[1779145341971,56.25,77109.59,0.0,0.99993,0.0,0.0067]
[1779145347006,56.25,77108.28,0.0,0.99993,0.0,0.00673]
[1779145348359,56.25,77108.28,0.0,0.99993,0.0,0.00673]
[1779145348558,56.25,77108.28,0.0,0.99993,0.0,0.00673]
[1779145348594,56.25,77107.06,0.0,0.99993,0.0,0.00675]
[1779145349020,56.25,77105.3,0.0,0.99993,0.0,0.00678]
[1779145350027,56.25,77100.46,0.0,0.99993,0.0,0.00687]
[1779145351349,56.25,77100.46,0.0,0.99993,0.0,0.00687]
[1779145351562,56.25,77100.46,0.0,0.99993,0.0,0.00687]
[1779145351647,56.25,77097.33,0.0,0.99993,0.0,0.00683]
[1779145352041,56.25,77093.07,0.0,0.99993,0.0,0.00691]
[1779145358083,56.25,77092.22,0.0,0.99993,0.0,0.00693]
[1779145360097,56.25,77090.17,0.0,0.99993,0.0,0.00697]
[1779145361015,56.25,77090.17,0.0,0.99993,0.0,0.00697]
[1779145361061,56.25,77090.17,0.0,0.99993,0.0,0.00697]
[1779145361104,56.25,77089.54,0.0,0.99993,0.0,0.00698]
[1779145362111,56.25,77087.69,0.0,0.99993,0.0,0.00702]
[1779145363118,56.25,77086.83,0.0,0.99993,0.0,0.00703]
[1779145365132,56.25,77086.25,0.0,0.99993,0.0,0.00704]
[1779145367146,56.25,77085.34,0.0,0.99993,0.0,0.00706]
[1779145372182,56.25,77085.34,0.0,0.99993,0.0,0.00706]
[1779145373558,56.25,77085.34,0.0,0.99993,0.0,0.00706]
[1779145373808,56.25,77085.34,0.0,0.99993,0.0,0.00706]
[1779145374195,56.25,77086.76,0.0,0.99993,0.0,0.00703]
[1779145375575,56.25,77086.76,0.0,0.99993,0.0,0.00703]
[1779145375812,56.25,77086.76,0.0,0.99993,0.0,0.00703]
[1779145375676,56.25,77091.1,0.0,0.99993,0.0,0.00695]
[1779145376209,56.25,77094.02,0.0,0.99993,0.0,0.0069]
[1779145377216,56.25,77094.59,0.0,0.99993,0.0,0.00688]
[1779145380696,56.25,77094.07,0.0,0.99993,0.0,0.00689]
[1779145380811,56.25,77094.07,0.0,0.99993,0.0,0.00689]
[1779145380797,56.25,77093.51,0.0,0.99993,0.0,0.0069]
[1779145381244,56.25,77094.96,0.0,0.99993,0.0,0.00688]
[1779145382251,56.25,77096.99,0.0,0.99993,0.0,0.00684]
[1779145383101,56.25,77096.99,0.0,0.99993,0.0,0.00684]
[1779145383310,56.25,77096.99,0.0,0.99993,0.0,0.00684]
[1779145383356,56.25,77091.6,0.0,0.99993,0.0,0.00694]
[1779145384265,56.25,77084.97,0.0,0.99993,0.0,0.00707]
[1779145385272,56.25,77083.74,0.0,0.99993,0.0,0.00709]
[1779145386095,56.25,77083.74,0.0,0.99993,0.0,0.00709]
[1779145386312,56.25,77083.74,0.0,0.99993,0.0,0.00709]
[1779145386413,56.25,77081.21,0.0,0.99993,0.0,0.00714]
[1779145388293,56.25,77080.51,0.0,0.99993,0.0,0.00715]
[1779145389300,56.25,77079.43,0.0,0.99993,0.0,0.00718]
[1779145392015,56.25,77079.27,0.0,0.99993,0.0,0.00718]
[1779145392058,56.25,77079.27,0.0,0.99993,0.0,0.00718]
[1779145392321,56.25,77079.92,0.0,0.99993,0.0,0.00717]
[1779145393328,56.25,77082.44,0.0,0.99993,0.0,0.00712]
[1779145394682,56.25,77082.44,0.0,0.99993,0.0,0.00712]
[1779145394810,56.25,77082.44,0.0,0.99993,0.0,0.00712]
[1779145394783,56.25,77083.46,0.0,0.99993,0.0,0.0071]
[1779145395342,56.25,77082.38,0.0,0.99993,0.0,0.00712]
[1779145399614,56.25,77082.14,0.0,0.99993,0.0,0.00712]
[1779145399811,56.25,77082.14,0.0,0.99993,0.0,0.00712]
[1779145407838,56.25,77081.94,0.0,0.99993,0.0,0.00713]
[1779145407850,56.25,77073.28,0.0,0.99993,0.0,0.0073]
[1779145408060,56.25,77073.28,0.0,0.99993,0.0,0.0073]
[1779145408433,56.25,77067.01,0.0,0.99993,0.0,0.00742]
[1779145409440,56.25,77068.16,0.0,0.99993,0.0,0.0074]
[1779145410447,56.25,77067.26,0.0,0.99993,0.0,0.00742]
[1779145411454,56.25,77067.19,0.0,0.99993,0.0,0.00731]
[1779145412461,56.25,77065.36,0.0,0.99993,0.0,0.00735]
[1779145413468,56.25,77059.64,0.0,0.99992,0.0,0.00747]
[1779145414044,56.25,77059.64,0.0,0.99992,0.0,0.00747]
[1779145414062,56.25,77059.64,0.0,0.99992,0.0,0.00747]
[1779145414475,56.25,77056.36,0.0,0.99992,0.0,0.00753]
[1779145415482,56.25,77054.27,0.0,0.99992,0.0,0.00758]
[1779145416225,56.25,77054.27,0.0,0.99992,0.0,0.00758]
[1779145416489,56.25,77053.51,0.0,0.99992,0.0,0.00759]
[1779145417313,56.25,77053.51,0.0,0.99992,0.0,0.00759]
[1779145417496,56.25,77052.22,0.0,0.99992,0.0,0.00762]
[1779145422531,56.25,77050.92,0.0,0.99992,0.0,0.00765]
[1779145425617,56.25,77051.18,0.0,0.99992,0.0,0.00764]
[1779145425809,56.25,77051.18,0.0,0.99992,0.0,0.00764]
[1779145427566,56.25,77053.47,0.0,0.99992,0.0,0.00759]
[1779145430482,56.25,77054.08,0.0,0.99992,0.0,0.00758]
[1779145430575,56.25,77054.08,0.0,0.99992,0.0,0.00758]
[1779145430587,56.25,77059.64,0.0,0.99992,0.0,0.00747]
[1779145431594,56.25,77066.94,0.0,0.99993,0.0,0.00732]
[1779145433619,56.25,77068.26,0.0,0.99993,0.0,0.00729]
[1779145433809,56.25,77068.26,0.0,0.99993,0.0,0.00729]
[1779145433834,56.25,77070.04,0.0,0.99993,0.0,0.00726]
[1779145434240,56.25,77070.04,0.0,0.99993,0.0,0.00726]
[1779145434310,56.25,77070.04,0.0,0.99993,0.0,0.00726]
[1779145434615,56.25,77072.14,0.0,0.99993,0.0,0.00722]
[1779145436629,56.25,77073.86,0.0,0.99993,0.0,0.00718]
[1779145439650,56.25,77076.13,0.0,0.99993,0.0,0.00714]
[1779145441345,56.25,77077.11,0.0,0.99993,0.0,0.00712]
[1779145441560,56.25,77077.11,0.0,0.99993,0.0,0.00712]
[1779145446699,56.25,77075.68,0.0,0.99993,0.0,0.00715]
[1779145447884,56.25,77075.68,0.0,0.99993,0.0,0.00715]
[1779145448058,56.25,77076.34,0.0,0.99993,0.0,0.00713]
[1779145449786,56.25,77075.79,0.0,0.99993,0.0,0.00714]
[1779145449809,56.25,77075.79,0.0,0.99993,0.0,0.00714]
[1779145449838,56.25,77075.89,0.0,0.99993,0.0,0.00714]
[1779145455762,56.25,77075.13,0.0,0.99993,0.0,0.00716]
[1779145458815,56.25,77075.6,0.0,0.99993,0.0,0.00715]
[1779145459058,56.25,77076.45,0.0,0.99993,0.0,0.00713]
[1779145460797,56.25,77085.01,0.0,0.99993,0.0,0.00697]
[1779145461672,56.25,77085.01,0.0,0.99993,0.0,0.00697]
[1779145461810,56.25,77085.01,0.0,0.99993,0.0,0.00697]
[1779145461839,56.25,77085.01,0.0,0.99993,0.0,0.00697]
[1779145461886,56.25,77087.05,0.0,0.99993,0.0,0.00693]
[1779145462057,56.25,77087.05,0.0,0.99993,0.0,0.00693]
[1779145467846,56.25,77089.23,0.0,0.99993,0.0,0.00689]
[1779145469860,56.25,77087.57,0.0,0.99993,0.0,0.00692]
[1779145474895,56.25,77086.82,0.0,0.99993,0.0,0.00683]
[1779145479930,56.25,77087.03,0.0,0.99993,0.0,0.00683]
[1779145481312,56.25,77086.75,0.0,0.99993,0.0,0.00683]
[1779145486979,56.25,77087.16,0.0,0.99993,0.0,0.00683]
[1779145491220,56.25,77088.21,0.0,0.99993,0.0,0.00681]
[1779145491312,56.25,77088.21,0.0,0.99993,0.0,0.00681]
[1779145491837,56.25,77088.21,0.0,0.99993,0.0,0.00681]
[1779145491938,56.25,77088.5,0.0,0.99993,0.0,0.0068]
[1779145492059,56.25,77088.5,0.0,0.99993,0.0,0.0068]
[1779145495037,56.25,77091.38,0.0,0.99993,0.0,0.00675]
[1779145496511,56.25,77091.38,0.0,0.99993,0.0,0.00675]
[1779145496561,56.25,77091.38,0.0,0.99993,0.0,0.00675]
[1779145496627,56.25,77091.38,0.0,0.99993,0.0,0.00675]
[1779145496809,56.25,77091.38,0.0,0.99993,0.0,0.00675]
[1779145496909,56.25,77094.09,0.0,0.99993,0.0,0.0067]
[1779145498058,56.25,77095.49,0.0,0.99993,0.0,0.00667]
[1779145500072,56.25,77097.17,0.0,0.99993,0.0,0.00664]
[1779145502945,56.25,77096.96,0.0,0.99993,0.0,0.00664]
[1779145502948,56.25,77096.81,0.0,0.99993,0.0,0.00665]
[1779145503058,56.25,77096.81,0.0,0.99993,0.0,0.00665]
[1779145503224,56.25,77096.81,0.0,0.99993,0.0,0.00665]
[1779145503319,56.25,77096.81,0.0,0.99993,0.0,0.00665]
[1779145506955,56.25,77097.53,0.0,0.99993,0.0,0.00663]
[1779145506114,56.25,77095.79,0.0,0.99993,0.0,0.00667]
[1779145507060,56.25,77095.79,0.0,0.99993,0.0,0.00667]
[1779145507242,56.25,77095.79,0.0,0.99993,0.0,0.00667]
[1779145507311,56.25,77095.79,0.0,0.99993,0.0,0.00667]
[1779145507412,56.25,77094.0,0.0,0.99993,0.0,0.0067]
[1779145509135,56.25,77090.65,0.0,0.99993,0.0,0.00676]
[1779145510142,56.25,77088.52,0.0,0.99993,0.0,0.0068]
[1779145511325,56.25,77088.52,0.0,0.99993,0.0,0.0068]
[1779145511372,56.25,77088.52,0.0,0.99993,0.0,0.0068]
[1779145511561,56.25,77088.52,0.0,0.99993,0.0,0.0068]
[1779145511661,56.25,77089.16,0.0,0.99993,0.0,0.00679]
[1779145515180,56.25,77086.58,0.0,0.99993,0.0,0.00684]
[1779145516835,56.25,77086.58,0.0,0.99993,0.0,0.00684]
[1779145516949,56.25,77086.58,0.0,0.99993,0.0,0.00684]
[1779145516838,56.25,77086.16,0.0,0.99993,0.0,0.00684]
[1779145517060,56.25,77086.16,0.0,0.99993,0.0,0.00684]
[1779145519208,56.25,77079.84,0.0,0.99993,0.0,0.00696]
[1779145519987,56.25,77079.84,0.0,0.99993,0.0,0.00696]
[1779145520058,56.25,77079.84,0.0,0.99993,0.0,0.00696]
[1779145520252,56.25,77079.84,0.0,0.99993,0.0,0.00696]
[1779145520308,56.25,77079.84,0.0,0.99993,0.0,0.00696]
[1779145520409,56.25,77076.88,0.0,0.99993,0.0,0.00702]
[1779145521222,56.25,77072.99,0.0,0.99993,0.0,0.0071]
[1779145522229,56.25,77068.41,0.0,0.99993,0.0,0.00719]
[1779145523404,56.25,77068.41,0.0,0.99993,0.0,0.00719]
[1779145523560,56.25,77068.41,0.0,0.99993,0.0,0.00719]
[1779145523624,56.25,77068.52,0.0,0.99993,0.0,0.00718]
[1779145524217,56.25,77068.52,0.0,0.99993,0.0,0.00718]
[1779145524309,56.25,77068.52,0.0,0.99993,0.0,0.00718]
[1779145524319,56.25,77067.05,0.0,0.99993,0.0,0.00721]
[1779145526257,56.25,77068.4,0.0,0.99993,0.0,0.00719]
[1779145529279,56.25,77066.96,0.0,0.99993,0.0,0.00721]
[1779145530286,56.25,77065.09,0.0,0.99993,0.0,0.00725]
[1779145531268,56.25,77065.09,0.0,0.99993,0.0,0.00725]
[1779145531309,56.25,77065.09,0.0,0.99993,0.0,0.00725]
[1779145531613,56.25,77065.09,0.0,0.99993,0.0,0.00725]
[1779145531809,56.25,77065.09,0.0,0.99993,0.0,0.00725]
[1779145531910,56.25,77063.6,0.0,0.99993,0.0,0.00718]
[1779145537335,56.25,77063.74,0.0,0.99993,0.0,0.00717]
[1779145538342,56.25,77061.02,0.0,0.99993,0.0,0.00723]
[1779145542370,56.25,77058.8,0.0,0.99993,0.0,0.00727]
[1779145543296,56.25,77058.8,0.0,0.99993,0.0,0.00727]
[1779145543310,56.25,77058.8,0.0,0.99993,0.0,0.00727]
[1779145543419,56.25,77058.8,0.0,0.99993,0.0,0.00727]
[1779145543571,56.25,77058.8,0.0,0.99993,0.0,0.00727]
[1779145543672,56.25,77058.88,0.0,0.99993,0.0,0.00727]
[1779145548600,56.25,77059.82,0.0,0.99993,0.0,0.00725]
[1779145548812,56.25,77059.82,0.0,0.99993,0.0,0.00725]
[1779145548885,56.25,77058.87,0.0,0.99993,0.0,0.00727]
[1779145550319,56.25,77057.63,0.0,0.99993,0.0,0.0073]
[1779145550563,56.25,77057.63,0.0,0.99993,0.0,0.0073]
[1779145551433,56.25,77055.66,0.0,0.99993,0.0,0.00733]
[1779145552440,56.25,77053.95,0.0,0.99993,0.0,0.00737]
[1779145557475,56.25,77056.23,0.0,0.99993,0.0,0.00732]
[1779145558505,56.25,77056.23,0.0,0.99993,0.0,0.00732]
[1779145558552,56.25,77056.23,0.0,0.99993,0.0,0.00732]
[1779145558561,56.25,77056.23,0.0,0.99993,0.0,0.00732]
[1779145558606,56.25,77056.75,0.0,0.99993,0.0,0.00731]
[1779145562525,56.25,77059.3,0.0,0.99993,0.0,0.00726]
[1779145563376,56.25,77059.3,0.0,0.99993,0.0,0.00726]
[1779145563490,56.25,77059.3,0.0,0.99993,0.0,0.00726]
[1779145563558,56.25,77059.3,0.0,0.99993,0.0,0.00726]
[1779145563659,56.25,77060.1,0.0,0.99993,0.0,0.00725]
[1779145565540,56.25,77061.63,0.0,0.99993,0.0,0.00722]
[1779145566549,56.25,77064.6,0.0,0.99993,0.0,0.00716]
[1779145567089,56.25,77064.6,0.0,0.99993,0.0,0.00716]
[1779145567311,56.25,77064.6,0.0,0.99993,0.0,0.00716]
[1779145571178,56.25,77065.86,0.0,0.99993,0.0,0.00713]
[1779145571308,56.25,77065.86,0.0,0.99993,0.0,0.00713]
[1779145571396,56.25,77065.86,0.0,0.99993,0.0,0.00713]
[1779145573965,56.25,77065.74,0.0,0.99993,0.0,0.00714]
[1779145574061,56.25,77066.27,0.0,0.99993,0.0,0.00712]
[1779145579638,56.25,77065.23,0.0,0.99993,0.0,0.00715]
[1779145583506,56.25,77064.6,0.0,0.99993,0.0,0.00716]
[1779145583560,56.25,77064.6,0.0,0.99993,0.0,0.00716]
[1779145583580,56.25,77064.6,0.0,0.99993,0.0,0.00716]
[1779145583809,56.25,77064.6,0.0,0.99993,0.0,0.00716]
[1779145583856,56.25,77064.6,0.0,0.99993,0.0,0.00716]
[1779145589708,56.25,77064.35,0.0,0.99993,0.0,0.00716]
[1779145591722,56.25,77064.78,0.0,0.99993,0.0,0.00705]
[1779145592581,56.25,77064.78,0.0,0.99993,0.0,0.00705]
[1779145592634,56.25,77064.78,0.0,0.99993,0.0,0.00705]
[1779145592809,56.25,77064.78,0.0,0.99993,0.0,0.00705]
[1779145592881,56.25,77064.71,0.0,0.99993,0.0,0.00705]
[1779145594743,56.25,77062.98,0.0,0.99993,0.0,0.00709]
[1779145595750,56.25,77064.6,0.0,0.99993,0.0,0.00706]
[1779145596385,56.25,77064.6,0.0,0.99993,0.0,0.00706]
[1779145596563,56.25,77064.6,0.0,0.99993,0.0,0.00706]
[1779145597764,56.25,77066.9,0.0,0.99993,0.0,0.00701]
[1779145598998,56.25,77066.9,0.0,0.99993,0.0,0.00701]
[1779145599057,56.25,77066.9,0.0,0.99993,0.0,0.00701]
[1779145599778,56.25,77063.94,0.0,0.99993,0.0,0.00707]
[1779145600958,56.25,77063.94,0.0,0.99993,0.0,0.00707]
[1779145601059,56.25,77062.53,0.0,0.99993,0.0,0.0071]
[1779145604813,56.25,77064.76,0.0,0.99993,0.0,0.00705]
[1779145606827,56.25,77066.42,0.0,0.99993,0.0,0.00702]
[1779145608875,56.25,77065.74,0.0,0.99993,0.0,0.00703]
[1779145608969,56.25,77065.74,0.0,0.99993,0.0,0.00703]
[1779145609061,56.25,77065.74,0.0,0.99993,0.0,0.00703]
[1779145608976,56.25,77067.24,0.0,0.99993,0.0,0.007]
[1779145609848,56.25,77068.35,0.0,0.99993,0.0,0.00698]
[1779145615890,56.25,77068.63,0.0,0.99993,0.0,0.00698]
[1779145616897,56.25,77072.96,0.0,0.99993,0.0,0.0069]
[1779145617149,56.25,77072.96,0.0,0.99993,0.0,0.0069]
[1779145617261,56.25,77072.96,0.0,0.99993,0.0,0.0069]
[1779145617311,56.25,77072.96,0.0,0.99993,0.0,0.0069]
[1779145617904,56.25,77075.08,0.0,0.99993,0.0,0.00686]
[1779145620925,56.25,77079.28,0.0,0.99993,0.0,0.00678]
[1779145622146,56.25,77080.4,0.0,0.99993,0.0,0.00676]
[1779145622204,56.25,77080.4,0.0,0.99993,0.0,0.00676]
[1779145622309,56.25,77080.4,0.0,0.99993,0.0,0.00676]
[1779145622939,56.25,77080.11,0.0,0.99993,0.0,0.00676]
[1779145627974,56.25,77079.82,0.0,0.99993,0.0,0.00677]
[1779145629131,56.25,77080.69,0.0,0.99993,0.0,0.00675]
[1779145629181,56.25,77080.69,0.0,0.99993,0.0,0.00675]
[1779145629311,56.25,77080.69,0.0,0.99993,0.0,0.00675]
[1779145629988,56.25,77083.93,0.0,0.99993,0.0,0.00669]
[1779145635023,56.25,77084.22,0.0,0.99993,0.0,0.00668]
[1779145636761,56.25,77084.61,0.0,0.99993,0.0,0.00668]
[1779145636808,56.25,77084.61,0.0,0.99993,0.0,0.00668]
[1779145636815,56.25,77084.61,0.0,0.99993,0.0,0.00668]
[1779145637059,56.25,77084.61,0.0,0.99993,0.0,0.00668]
[1779145637038,56.25,77084.46,0.0,0.99993,0.0,0.00668]
[1779145642073,56.25,77084.02,0.0,0.99993,0.0,0.00669]
[1779145643080,56.25,77088.89,0.0,0.99993,0.0,0.0066]
[1779145643715,56.25,77088.89,0.0,0.99993,0.0,0.0066]
[1779145643808,56.25,77088.89,0.0,0.99993,0.0,0.0066]
[1779145643844,56.25,77088.89,0.0,0.99993,0.0,0.0066]
[1779145644060,56.25,77088.89,0.0,0.99993,0.0,0.0066]
[1779145644087,56.25,77086.4,0.0,0.99993,0.0,0.00664]
[1779145649122,56.25,77086.79,0.0,0.99993,0.0,0.00664]
[1779145652143,56.25,77086.51,0.0,0.99993,0.0,0.00655]
[1779145654157,56.25,77088.31,0.0,0.99993,0.0,0.00651]
[1779145655849,56.25,77088.31,0.0,0.99993,0.0,0.00651]
[1779145655953,56.25,77088.31,0.0,0.99993,0.0,0.00651]
[1779145656058,56.25,77088.31,0.0,0.99993,0.0,0.00651]
[1779145656054,56.25,77088.62,0.0,0.99993,0.0,0.00651]
[1779145656171,56.25,77087.57,0.0,0.99993,0.0,0.00653]
[1779145659193,56.25,77086.21,0.0,0.99993,0.0,0.00655]
[1779145664107,56.25,77086.68,0.0,0.99993,0.0,0.00654]
[1779145664232,56.25,77086.67,0.0,0.99993,0.0,0.00654]
[1779145664316,56.25,77086.67,0.0,0.99993,0.0,0.00654]
[1779145664333,56.25,77086.48,0.0,0.99993,0.0,0.00655]
[1779145670269,56.25,77086.21,0.0,0.99993,0.0,0.00655]
[1779145675084,56.25,77086.29,0.0,0.99993,0.0,0.00655]
[1779145675092,56.25,77085.23,0.0,0.99993,0.0,0.00657]
[1779145675194,56.25,77085.23,0.0,0.99993,0.0,0.00657]
[1779145675310,56.25,77085.23,0.0,0.99993,0.0,0.00657]
[1779145675344,56.25,77083.37,0.0,0.99993,0.0,0.0066]
[1779145679332,56.25,77081.67,0.0,0.99993,0.0,0.00663]
[1779145683360,56.25,77082.93,0.0,0.99993,0.0,0.00661]
[1779145684218,56.25,77082.93,0.0,0.99993,0.0,0.00661]
[1779145684310,56.25,77082.93,0.0,0.99993,0.0,0.00661]
[1779145684316,56.25,77082.93,0.0,0.99993,0.0,0.00661]
[1779145684563,56.25,77082.93,0.0,0.99993,0.0,0.00661]
[1779145684608,56.25,77084.08,0.0,0.99993,0.0,0.00659]
[1779145687388,56.25,77085.49,0.0,0.99993,0.0,0.00657]
[1779145692423,56.25,77085.22,0.0,0.99993,0.0,0.00657]
[1779145696356,56.25,77085.05,0.0,0.99993,0.0,0.00657]
[1779145696418,56.25,77085.05,0.0,0.99993,0.0,0.00657]
[1779145696561,56.25,77085.05,0.0,0.99993,0.0,0.00657]
[1779145696662,56.25,77085.05,0.0,0.99993,0.0,0.00657]
[1779145697459,56.25,77084.09,0.0,0.99993,0.0,0.00659]
[1779145702624,56.25,77083.54,0.0,0.99993,0.0,0.0066]
[1779145702726,56.25,77083.54,0.0,0.99993,0.0,0.0066]
[1779145702808,56.25,77083.54,0.0,0.99993,0.0,0.0066]
[1779145702828,56.25,77083.54,0.0,0.99993,0.0,0.0066]
[1779145703501,56.25,77077.6,0.0,0.99993,0.0,0.00671]
[1779145704509,56.25,77079.62,0.0,0.99993,0.0,0.00667]
[1779145705661,56.25,77079.62,0.0,0.99993,0.0,0.00667]
[1779145705810,56.25,77079.62,0.0,0.99993,0.0,0.00667]
[1779145705884,56.25,77078.68,0.0,0.99993,0.0,0.00669]
[1779145710678,56.25,77078.6,0.0,0.99993,0.0,0.00669]
[1779145710809,56.25,77078.6,0.0,0.99993,0.0,0.00669]
[1779145710910,56.25,77078.88,0.0,0.99993,0.0,0.00669]
[1779145711557,56.25,77079.15,0.0,0.99993,0.0,0.00658]
[1779145714791,56.25,77079.08,0.0,0.99993,0.0,0.00659]
[1779145714808,56.25,77079.08,0.0,0.99993,0.0,0.00659]
[1779145715585,56.25,77076.96,0.0,0.99993,0.0,0.00662]
[1779145716592,56.25,77074.28,0.0,0.99993,0.0,0.00667]
[1779145721862,56.25,77074.37,0.0,0.99993,0.0,0.00667]
[1779145722058,56.25,77074.37,0.0,0.99993,0.0,0.00667]
[1779145722163,56.25,77074.37,0.0,0.99993,0.0,0.00667]
[1779145722159,56.25,77074.41,0.0,0.99993,0.0,0.00667]
[1779145722310,56.25,77074.41,0.0,0.99993,0.0,0.00667]
[1779145727669,56.25,77074.44,0.0,0.99993,0.0,0.00667]
[1779145732704,56.25,77075.91,0.0,0.99993,0.0,0.00664]
[1779145733789,56.25,77075.91,0.0,0.99993,0.0,0.00664]
[1779145733809,56.25,77075.91,0.0,0.99993,0.0,0.00664]
[1779145739753,56.25,77075.41,0.0,0.99993,0.0,0.00665]
[1779145743781,56.25,77077.86,0.0,0.99993,0.0,0.00661]
[1779145744809,56.25,77077.86,0.0,0.99993,0.0,0.00661]
[1779145745063,56.25,77077.86,0.0,0.99993,0.0,0.00661]
[1779145745312,56.25,77077.75,0.0,0.99993,0.0,0.00661]
[1779145747809,56.25,77077.49,0.0,0.99993,0.0,0.00661]
[1779145752844,56.25,77078.02,0.0,0.99993,0.0,0.0066]
[1779145757879,56.25,77077.9,0.0,0.99993,0.0,0.00661]
[1779145760528,56.25,77077.9,0.0,0.99993,0.0,0.00661]
[1779145760561,56.25,77077.9,0.0,0.99993,0.0,0.00661]
[1779145765935,56.25,77077.78,0.0,0.99993,0.0,0.00661]
[1779145771977,56.25,77077.74,0.0,0.99993,0.0,0.00651]
[1779145774016,56.25,77077.72,0.0,0.99993,0.0,0.00651]
[1779145774059,56.25,77077.72,0.0,0.99993,0.0,0.00651]
[1779145774473,56.25,77077.4,0.0,0.99993,0.0,0.00652]
[1779145774560,56.25,77077.4,0.0,0.99993,0.0,0.00652]
[1779145774998,56.25,77077.65,0.0,0.99993,0.0,0.00652]
[1779145776009,56.25,77079.97,0.0,0.99993,0.0,0.00647]
[1779145778023,56.25,77077.57,0.0,0.99993,0.0,0.00652]
[1779145778315,56.25,77077.57,0.0,0.99993,0.0,0.00652]
[1779145778560,56.25,77077.57,0.0,0.99993,0.0,0.00652]
[1779145779030,56.25,77073.83,0.0,0.99993,0.0,0.00658]
[1779145784065,56.25,77073.22,0.0,0.99993,0.0,0.0066]
[1779145784340,56.25,77073.22,0.0,0.99993,0.0,0.0066]
[1779145784560,56.25,77073.22,0.0,0.99993,0.0,0.0066]
[1779145784652,56.25,77073.22,0.0,0.99993,0.0,0.0066]
[1779145784808,56.25,77073.22,0.0,0.99993,0.0,0.0066]
[1779145785072,56.25,77074.22,0.0,0.99993,0.0,0.00658]
[1779145790107,56.25,77073.48,0.0,0.99993,0.0,0.00659]
[1779145793732,56.25,77073.57,0.0,0.99993,0.0,0.00659]
[1779145793808,56.25,77073.57,0.0,0.99993,0.0,0.00659]
[1779145794135,56.25,77076.5,0.0,0.99993,0.0,0.00654]
[1779145794405,56.25,77076.5,0.0,0.99993,0.0,0.00654]
[1779145794559,56.25,77076.5,0.0,0.99993,0.0,0.00654]
[1779145795142,56.25,77081.84,0.0,0.99994,0.0,0.00644]
[1779145799170,56.25,77090.38,0.0,0.99994,0.0,0.00629]
[1779145799984,56.25,77090.38,0.0,0.99994,0.0,0.00629]
[1779145800061,56.25,77090.38,0.0,0.99994,0.0,0.00629]
[1779145800177,56.25,77099.47,0.0,0.99994,0.0,0.00613]
[1779145801184,56.25,77099.46,0.0,0.99994,0.0,0.00613]
[1779145807226,56.25,77100.83,0.0,0.99994,0.0,0.00611]
[1779145810247,56.25,77099.14,0.0,0.99994,0.0,0.00614]
[1779145814737,56.25,77099.0,0.0,0.99994,0.0,0.00614]
[1779145814807,56.25,77099.0,0.0,0.99994,0.0,0.00614]
[1779145815515,56.25,77099.0,0.0,0.99994,0.0,0.00614]
[1779145815561,56.25,77099.0,0.0,0.99994,0.0,0.00614]
[1779145815616,56.25,77099.03,0.0,0.99994,0.0,0.00614]
[1779145819673,56.25,77099.03,0.0,0.99994,0.0,0.00614]
[1779145819809,56.25,77099.03,0.0,0.99994,0.0,0.00614]
[1779145819910,56.25,77096.99,0.0,0.99994,0.0,0.00618]
[1779145820317,56.25,77095.14,0.0,0.99994,0.0,0.00621]
[1779145825352,56.25,77094.57,0.0,0.99994,0.0,0.00622]
[1779145830929,56.25,77094.0,0.0,0.99994,0.0,0.00623]
[1779145831060,56.25,77094.0,0.0,0.99994,0.0,0.00623]
[1779145831257,56.25,77094.0,0.0,0.99994,0.0,0.00623]
[1779145831161,56.25,77093.9,0.0,0.99994,0.0,0.00614]
[1779145831312,56.25,77093.9,0.0,0.99994,0.0,0.00614]
[1779145831398,56.25,77093.84,0.0,0.99994,0.0,0.00614]
[1779145835107,56.25,77093.83,0.0,0.99994,0.0,0.00614]
[1779145835320,56.25,77093.73,0.0,0.99994,0.0,0.00614]
[1779145835426,56.25,77089.28,0.0,0.99994,0.0,0.00622]
[1779145836433,56.25,77086.94,0.0,0.99994,0.0,0.00626]
[1779145839454,56.25,77085.52,0.0,0.99994,0.0,0.00628]
[1779145840663,56.25,77085.52,0.0,0.99994,0.0,0.00628]
[1779145840809,56.25,77085.52,0.0,0.99994,0.0,0.00628]
[1779145840910,56.25,77084.12,0.0,0.99994,0.0,0.00631]
[1779145841525,56.25,77084.12,0.0,0.99994,0.0,0.00631]
[1779145841562,56.25,77084.12,0.0,0.99994,0.0,0.00631]
[1779145841626,56.25,77084.19,0.0,0.99994,0.0,0.0063]
[1779145847510,56.25,77084.29,0.0,0.99994,0.0,0.0063]
[1779145853309,56.25,77084.78,0.0,0.99994,0.0,0.00629]
[1779145862615,56.25,77084.88,0.0,0.99994,0.0,0.00629]
[1779145863615,56.25,77084.88,0.0,0.99994,0.0,0.00629]
[1779145863676,56.25,77084.88,0.0,0.99994,0.0,0.00629]
[1779145863810,56.25,77084.88,0.0,0.99994,0.0,0.00629]
[1779145863824,56.25,77085.48,0.0,0.99994,0.0,0.00628]
[1779145869308,56.25,77085.63,0.0,0.99994,0.0,0.00628]
[1779145873327,56.25,77085.49,0.0,0.99994,0.0,0.00628]
[1779145873390,56.25,77085.26,0.0,0.99994,0.0,0.00629]
[1779145873562,56.25,77085.26,0.0,0.99994,0.0,0.00629]
[1779145873692,56.25,77085.47,0.0,0.99994,0.0,0.00628]
[1779145878727,56.25,77085.88,0.0,0.99994,0.0,0.00628]
[1779145881059,56.25,77085.81,0.0,0.99994,0.0,0.00628]
[1779145881063,56.25,77085.81,0.0,0.99994,0.0,0.00628]
[1779145881309,56.25,77085.81,0.0,0.99994,0.0,0.00628]
[1779145881146,56.25,77085.42,0.0,0.99994,0.0,0.00628]
[1779145886783,56.25,77085.46,0.0,0.99994,0.0,0.00628]
[1779145890092,56.25,77085.22,0.0,0.99994,0.0,0.00629]
[1779145890309,56.25,77085.22,0.0,0.99994,0.0,0.00629]
[1779145890120,56.25,77083.9,0.0,0.99994,0.0,0.00631]
[1779145891818,56.25,77084.28,0.0,0.99994,0.0,0.00621]
[1779145896982,56.25,77083.55,0.0,0.99994,0.0,0.00622]
[1779145897024,56.25,77083.55,0.0,0.99994,0.0,0.00622]
[1779145897061,56.25,77083.55,0.0,0.99994,0.0,0.00622]
[1779145897083,56.25,77083.25,0.0,0.99994,0.0,0.00623]
[1779145902234,56.25,77083.2,0.0,0.99994,0.0,0.00623]
[1779145902310,56.25,77083.2,0.0,0.99994,0.0,0.00623]
[1779145902324,56.25,77083.2,0.0,0.99994,0.0,0.00623]
[1779145902315,56.25,77075.03,0.0,0.99994,0.0,0.00637]
[1779145902565,56.25,77075.03,0.0,0.99994,0.0,0.00637]
[1779145902895,56.25,77071.94,0.0,0.99994,0.0,0.00643]
[1779145906400,56.25,77071.89,0.0,0.99994,0.0,0.00643]
[1779145906448,56.25,77071.89,0.0,0.99994,0.0,0.00643]
[1779145906559,56.25,77071.89,0.0,0.99994,0.0,0.00643]
[1779145906923,56.25,77071.7,0.0,0.99994,0.0,0.00643]
[1779145911958,56.25,77071.91,0.0,0.99994,0.0,0.00643]
[1779145916564,56.25,77070.83,0.0,0.99994,0.0,0.00645]
[1779145916617,56.25,77070.83,0.0,0.99994,0.0,0.00645]
[1779145916809,56.25,77070.83,0.0,0.99994,0.0,0.00645]
[1779145916993,56.25,77067.75,0.0,0.99993,0.0,0.0065]
[1779145918000,56.25,77063.31,0.0,0.99993,0.0,0.00658]
[1779145918667,56.25,77063.31,0.0,0.99993,0.0,0.00658]
[1779145918669,56.25,77063.31,0.0,0.99993,0.0,0.00658]
[1779145918809,56.25,77063.31,0.0,0.99993,0.0,0.00658]
[1779145919007,56.25,77062.35,0.0,0.99993,0.0,0.0066]
[1779145923036,56.25,77064.25,0.0,0.99993,0.0,0.00657]
[1779145924339,56.25,77064.25,0.0,0.99993,0.0,0.00657]
[1779145924348,56.25,77064.25,0.0,0.99993,0.0,0.00657]
[1779145924560,56.25,77064.51,0.0,0.99993,0.0,0.00656]
[1779145925050,56.25,77064.69,0.0,0.99993,0.0,0.00656]
[1779145926057,56.25,77067.83,0.0,0.99993,0.0,0.0065]
[1779145927064,56.25,77069.17,0.0,0.99993,0.0,0.00648]
[1779145929471,56.25,77069.29,0.0,0.99993,0.0,0.00647]
[1779145929523,56.25,77069.29,0.0,0.99993,0.0,0.00647]
[1779145929565,56.25,77069.29,0.0,0.99993,0.0,0.00647]
[1779145930085,56.25,77069.72,0.0,0.99993,0.0,0.00647]
[1779145933106,56.25,77072.73,0.0,0.99994,0.0,0.00641]
[1779145934139,56.25,77072.73,0.0,0.99994,0.0,0.00641]
[1779145934294,56.25,77072.73,0.0,0.99994,0.0,0.00641]
[1779145934311,56.25,77072.73,0.0,0.99994,0.0,0.00641]
[1779145934306,56.25,77078.23,0.0,0.99994,0.0,0.00632]
[1779145935121,56.25,77079.75,0.0,0.99994,0.0,0.00629]
[1779145937135,56.25,77081.17,0.0,0.99994,0.0,0.00626]
[1779145942170,56.25,77080.88,0.0,0.99994,0.0,0.00627]
[1779145942948,56.25,77080.88,0.0,0.99994,0.0,0.00627]
[1779145942998,56.25,77080.88,0.0,0.99994,0.0,0.00627]
[1779145943061,56.25,77080.88,0.0,0.99994,0.0,0.00627]
[1779145943177,56.25,77081.01,0.0,0.99994,0.0,0.00627]
[1779145950226,56.25,77081.3,0.0,0.99994,0.0,0.00626]
[1779145951233,56.25,77081.27,0.0,0.99994,0.0,0.00617]
[1779145956183,56.25,77080.44,0.0,0.99994,0.0,0.00618]
[1779145956236,56.25,77080.44,0.0,0.99994,0.0,0.00618]
[1779145956310,56.25,77080.44,0.0,0.99994,0.0,0.00618]
[1779145956411,56.25,77076.21,0.0,0.99994,0.0,0.00626]
[1779145962311,56.25,77075.23,0.0,0.99994,0.0,0.00628]
[1779145965332,56.25,77072.87,0.0,0.99994,0.0,0.00632]
[1779145965471,56.25,77072.87,0.0,0.99994,0.0,0.00632]
[1779145965562,56.25,77072.87,0.0,0.99994,0.0,0.00632]
[1779145965713,56.25,77072.87,0.0,0.99994,0.0,0.00632]
[1779145965808,56.25,77072.87,0.0,0.99994,0.0,0.00632]
[1779145966339,56.25,77071.25,0.0,0.99994,0.0,0.00634]
[1779145971375,56.25,77071.82,0.0,0.99994,0.0,0.00633]
[1779145972407,56.25,77071.82,0.0,0.99994,0.0,0.00633]
[1779145972456,56.25,77070.72,0.0,0.99994,0.0,0.00635]
[1779145972562,56.25,77070.72,0.0,0.99994,0.0,0.00635]
[1779145973389,56.25,77070.46,0.0,0.99994,0.0,0.00636]
[1779145978424,56.25,77070.18,0.0,0.99994,0.0,0.00636]
[1779145983459,56.25,77070.3,0.0,0.99994,0.0,0.00636]
[1779145985962,56.25,77070.38,0.0,0.99994,0.0,0.00636]
[1779145986060,56.25,77070.38,0.0,0.99994,0.0,0.00636]
[1779145988333,56.25,77070.35,0.0,0.99994,0.0,0.00636]
[1779145988422,56.25,77070.35,0.0,0.99994,0.0,0.00636]
[1779145988561,56.25,77070.35,0.0,0.99994,0.0,0.00636]
[1779145990510,56.25,77070.28,0.0,0.99994,0.0,0.00636]
[1779145995545,56.25,77070.35,0.0,0.99994,0.0,0.00636]
[1779145998133,56.25,77070.38,0.0,0.99994,0.0,0.00636]
[1779145998310,56.25,77070.38,0.0,0.99994,0.0,0.00636]
[1779145998412,56.25,77068.61,0.0,0.99994,0.0,0.00639]
[1779146005615,56.25,77068.42,0.0,0.99994,0.0,0.00639]
[1779146008061,56.25,77068.2,0.0,0.99994,0.0,0.0064]
[1779146008166,56.25,77068.2,0.0,0.99994,0.0,0.0064]
[1779146008317,56.25,77068.2,0.0,0.99994,0.0,0.0064]
[1779146008377,56.25,77068.2,0.0,0.99994,0.0,0.0064]
[1779146009643,56.25,77065.53,0.0,0.99993,0.0,0.00645]
[1779146010650,56.25,77063.47,0.0,0.99993,0.0,0.00648]
[1779146011657,56.25,77063.44,0.0,0.99994,0.0,0.00639]
[1779146015575,56.25,77062.53,0.0,0.99994,0.0,0.0064]
[1779146015682,56.25,77062.53,0.0,0.99994,0.0,0.0064]
[1779146015813,56.25,77062.53,0.0,0.99994,0.0,0.0064]
[1779146015910,56.25,77062.5,0.0,0.99994,0.0,0.00641]
[1779146020289,56.25,77062.62,0.0,0.99994,0.0,0.0064]
[1779146020310,56.25,77062.62,0.0,0.99994,0.0,0.0064]
[1779146020452,56.25,77062.62,0.0,0.99994,0.0,0.0064]
[1779146020375,56.25,77058.33,0.0,0.99993,0.0,0.00648]
[1779146020561,56.25,77058.33,0.0,0.99993,0.0,0.00648]
[1779146020721,56.25,77055.77,0.0,0.99993,0.0,0.00653]
[1779146025586,56.25,77056.15,0.0,0.99993,0.0,0.00652]
[1779146025816,56.25,77056.15,0.0,0.99993,0.0,0.00652]
[1779146030234,56.25,77056.33,0.0,0.99993,0.0,0.00652]
[1779146030310,56.25,77056.33,0.0,0.99993,0.0,0.00652]
[1779146030335,56.25,77056.16,0.0,0.99993,0.0,0.00652]
[1779146033173,56.25,77056.09,0.0,0.99993,0.0,0.00652]
[1779146033315,56.25,77056.09,0.0,0.99993,0.0,0.00652]
[1779146038761,56.25,77056.59,0.0,0.99993,0.0,0.00651]
[1779146038809,56.25,77056.59,0.0,0.99993,0.0,0.00651]
[1779146039003,56.25,77056.59,0.0,0.99993,0.0,0.00651]
[1779146039063,56.25,77056.59,0.0,0.99993,0.0,0.00651]
[1779146039098,56.25,77058.5,0.0,0.99993,0.0,0.00648]
[1779146042875,56.25,77054.56,0.0,0.99993,0.0,0.00655]
[1779146047908,56.25,77054.65,0.0,0.99993,0.0,0.00655]
[1779146048059,56.25,77054.65,0.0,0.99993,0.0,0.00655]
[1779146048255,56.25,77054.65,0.0,0.99993,0.0,0.00655]
[1779146048310,56.25,77054.65,0.0,0.99993,0.0,0.00655]
[1779146048356,56.25,77054.95,0.0,0.99993,0.0,0.00654]
[1779146048937,56.25,77057.37,0.0,0.99993,0.0,0.0065]
[1779146053648,56.25,77057.37,0.0,0.99993,0.0,0.0065]
[1779146053808,56.25,77057.37,0.0,0.99993,0.0,0.0065]
[1779146053861,56.25,77057.37,0.0,0.99993,0.0,0.0065]
[1779146054067,56.25,77057.37,0.0,0.99993,0.0,0.0065]
[1779146054164,56.25,77057.02,0.0,0.99993,0.0,0.0065]
[1779146060016,56.25,77057.69,0.0,0.99993,0.0,0.00649]
[1779146061077,56.25,77057.69,0.0,0.99993,0.0,0.00649]
[1779146061309,56.25,77057.69,0.0,0.99993,0.0,0.00649]
[1779146062564,56.25,77057.98,0.0,0.99993,0.0,0.00649]
[1779146062809,56.25,77057.98,0.0,0.99993,0.0,0.00649]
[1779146063036,56.25,77056.95,0.0,0.99993,0.0,0.0065]
[1779146068071,56.25,77055.88,0.0,0.99993,0.0,0.00652]
[1779146068983,56.25,77055.88,0.0,0.99993,0.0,0.00652]
[1779146069058,56.25,77055.88,0.0,0.99993,0.0,0.00652]
[1779146069078,56.25,77054.78,0.0,0.99993,0.0,0.00654]
[1779146070085,56.25,77053.76,0.0,0.99993,0.0,0.00656]
[1779146071092,56.25,77053.33,0.0,0.99993,0.0,0.00647]
[1779146073995,56.25,77052.76,0.0,0.99993,0.0,0.00648]
[1779146074063,56.25,77052.76,0.0,0.99993,0.0,0.00648]
[1779146074113,56.25,77046.13,0.0,0.99993,0.0,0.0066]
[1779146074859,56.25,77046.13,0.0,0.99993,0.0,0.0066]
[1779146075058,56.25,77046.13,0.0,0.99993,0.0,0.0066]
[1779146075120,56.25,77042.93,0.0,0.99993,0.0,0.00666]
[1779146079148,56.25,77040.95,0.0,0.99993,0.0,0.0067]
[1779146079720,56.25,77040.95,0.0,0.99993,0.0,0.0067]
[1779146079809,56.25,77040.95,0.0,0.99993,0.0,0.0067]
[1779146080155,56.25,77039.69,0.0,0.99993,0.0,0.00672]
[1779146082169,56.25,77038.32,0.0,0.99993,0.0,0.00675]
[1779146087270,56.25,77038.6,0.0,0.99993,0.0,0.00674]
[1779146087317,56.25,77038.6,0.0,0.99993,0.0,0.00674]
[1779146087486,56.25,77038.6,0.0,0.99993,0.0,0.00674]
[1779146087564,56.25,77038.6,0.0,0.99993,0.0,0.00674]
[1779146087542,56.25,77035.89,0.0,0.99993,0.0,0.0068]
[1779146088211,56.25,77033.05,0.0,0.99993,0.0,0.00685]
[1779146089218,56.25,77034.98,0.0,0.99993,0.0,0.00681]
[1779146094253,56.25,77035.11,0.0,0.99993,0.0,0.00681]
[1779146099289,56.25,77034.51,0.0,0.99993,0.0,0.00682]
[1779146099777,56.25,77034.51,0.0,0.99993,0.0,0.00682]
[1779146099808,56.25,77034.51,0.0,0.99993,0.0,0.00682]
[1779146100240,56.25,77034.51,0.0,0.99993,0.0,0.00682]
[1779146100309,56.25,77034.51,0.0,0.99993,0.0,0.00682]
[1779146100410,56.25,77034.48,0.0,0.99993,0.0,0.00682]
[1779146104324,56.25,77035.45,0.0,0.99993,0.0,0.0068]
[1779146108829,56.25,77034.83,0.0,0.99993,0.0,0.00682]
[1779146109058,56.25,77034.83,0.0,0.99993,0.0,0.00682]
[1779146109356,56.25,77034.83,0.0,0.99993,0.0,0.00682]
[1779146109561,56.25,77034.83,0.0,0.99993,0.0,0.00682]
[1779146109497,56.25,77033.13,0.0,0.99993,0.0,0.00685]
[1779146115401,56.25,77033.41,0.0,0.99993,0.0,0.00684]
[1779146121575,56.25,77033.47,0.0,0.99993,0.0,0.00684]
[1779146121809,56.25,77033.35,0.0,0.99993,0.0,0.00684]
[1779146123316,56.25,77033.72,0.0,0.99993,0.0,0.00684]
[1779146123458,56.25,77031.15,0.0,0.99993,0.0,0.00688]
[1779146124464,56.25,77029.14,0.0,0.99993,0.0,0.00692]
[1779146125317,56.25,77029.14,0.0,0.99993,0.0,0.00692]
[1779146125471,56.25,77028.67,0.0,0.99993,0.0,0.00693]
[1779146126786,56.25,77029.07,0.0,0.99993,0.0,0.00692]
[1779146126809,56.25,77029.07,0.0,0.99993,0.0,0.00692]
[1779146131513,56.25,77030.44,0.0,0.99993,0.0,0.0068]
[1779146132749,56.25,77031.56,0.0,0.99993,0.0,0.00678]
[1779146132812,56.25,77031.56,0.0,0.99993,0.0,0.00678]
[1779146135751,56.25,77031.85,0.0,0.99993,0.0,0.00677]
[1779146135811,56.25,77031.85,0.0,0.99993,0.0,0.00677]
[1779146136720,56.25,77032.72,0.0,0.99993,0.0,0.00675]
[1779146136808,56.25,77032.72,0.0,0.99993,0.0,0.00675]
[1779146137555,56.25,77033.26,0.0,0.99993,0.0,0.00674]
[1779146142591,56.25,77031.71,0.0,0.99993,0.0,0.00677]
[1779146142769,56.25,77031.71,0.0,0.99993,0.0,0.00677]
[1779146142809,56.25,77031.71,0.0,0.99993,0.0,0.00677]
[1779146149911,56.25,77032.1,0.0,0.99993,0.0,0.00677]
[1779146150059,56.25,77032.1,0.0,0.99993,0.0,0.00677]
[1779146152139,56.25,77031.32,0.0,0.99993,0.0,0.00678]
[1779146152310,56.25,77031.32,0.0,0.99993,0.0,0.00678]
[1779146152397,56.25,77032.19,0.0,0.99993,0.0,0.00676]
[1779146152661,56.25,77030.01,0.0,0.99993,0.0,0.00681]
[1779146156724,56.25,77029.42,0.0,0.99993,0.0,0.00682]
[1779146156809,56.25,77029.42,0.0,0.99993,0.0,0.00682]
[1779146162994,56.25,77029.4,0.0,0.99993,0.0,0.00682]
[1779146163059,56.25,77029.4,0.0,0.99993,0.0,0.00682]
[1779146163435,56.25,77029.4,0.0,0.99993,0.0,0.00682]
[1779146163560,56.25,77029.4,0.0,0.99993,0.0,0.00682]
[1779146163633,56.25,77029.35,0.0,0.99993,0.0,0.00682]
[1779146167431,56.25,77028.38,0.0,0.99993,0.0,0.00684]
[1779146167561,56.25,77028.38,0.0,0.99993,0.0,0.00684]
[1779146167661,56.25,77017.93,0.0,0.99993,0.0,0.00704]
[1779146167773,56.25,77013.89,0.0,0.99993,0.0,0.00712]
[1779146168780,56.25,77013.49,0.0,0.99993,0.0,0.00712]
[1779146170794,56.25,77015.41,0.0,0.99993,0.0,0.00709]
[1779146172614,56.25,77015.41,0.0,0.99993,0.0,0.00709]
[1779146172616,56.25,77013.92,0.0,0.99993,0.0,0.00712]
[1779146172810,56.25,77013.92,0.0,0.99993,0.0,0.00712]
[1779146173787,56.25,77013.46,0.0,0.99993,0.0,0.00712]
[1779146173811,56.25,77013.46,0.0,0.99993,0.0,0.00712]
[1779146173815,56.25,77013.62,0.0,0.99993,0.0,0.00712]
[1779146178850,56.25,77013.59,0.0,0.99993,0.0,0.00712]
[1779146180027,56.25,77013.59,0.0,0.99993,0.0,0.00712]
[1779146180058,56.25,77013.59,0.0,0.99993,0.0,0.00712]
[1779146184638,56.25,77014.01,0.0,0.99993,0.0,0.00711]
[1779146184810,56.25,77013.78,0.0,0.99993,0.0,0.00712]
[1779146185201,56.25,77013.78,0.0,0.99993,0.0,0.00712]
[1779146185323,56.25,77013.78,0.0,0.99993,0.0,0.00712]
[1779146185412,56.25,77013.12,0.0,0.99993,0.0,0.00713]
[1779146186912,56.25,77011.73,0.0,0.99993,0.0,0.00716]
[1779146190941,56.25,77009.48,0.0,0.99993,0.0,0.0072]
[1779146191948,56.25,77007.11,0.0,0.99993,0.0,0.00715]
[1779146197042,56.25,77006.37,0.0,0.99993,0.0,0.00716]
[1779146197319,56.25,77006.37,0.0,0.99993,0.0,0.00716]
[1779146203182,56.25,77004.74,0.0,0.99993,0.0,0.00719]
[1779146205042,56.25,77003.29,0.0,0.99993,0.0,0.00722]
[1779146207058,56.25,77000.06,0.0,0.99993,0.0,0.00729]
[1779146208346,56.25,77000.06,0.0,0.99993,0.0,0.00729]
[1779146208427,56.25,76997.5,0.0,0.99992,0.0,0.00734]
[1779146211086,56.25,76995.66,0.0,0.99992,0.0,0.00738]
[1779146212093,56.25,76991.42,0.0,0.99992,0.0,0.00746]
[1779146214060,56.25,76991.35,0.0,0.99992,0.0,0.00746]
[1779146214308,56.25,76991.35,0.0,0.99992,0.0,0.00746]
[1779146217128,56.25,76987.36,0.0,0.99992,0.0,0.00755]
[1779146219143,56.25,76983.94,0.0,0.99992,0.0,0.00762]
[1779146220150,56.25,76982.15,0.0,0.99992,0.0,0.00766]
[1779146222164,56.25,76984.87,0.0,0.99992,0.0,0.0076]
[1779146223532,56.25,76984.87,0.0,0.99992,0.0,0.0076]
[1779146223566,56.25,76984.87,0.0,0.99992,0.0,0.0076]
[1779146223608,56.25,76985.31,0.0,0.99992,0.0,0.00759]
[1779146224010,56.25,76985.31,0.0,0.99992,0.0,0.00759]
[1779146224058,56.25,76985.31,0.0,0.99992,0.0,0.00759]
[1779146229213,56.25,76984.7,0.0,0.99992,0.0,0.0076]
[1779146233241,56.25,76986.65,0.0,0.99992,0.0,0.00756]
[1779146234162,56.25,76986.65,0.0,0.99992,0.0,0.00756]
[1779146234313,56.25,76986.65,0.0,0.99992,0.0,0.00756]
[1779146234380,56.25,76986.65,0.0,0.99992,0.0,0.00756]
[1779146234562,56.25,76986.65,0.0,0.99992,0.0,0.00756]
[1779146234663,56.25,76986.92,0.0,0.99992,0.0,0.00756]
[1779146239283,56.25,76990.39,0.0,0.99992,0.0,0.00748]
[1779146240356,56.25,76990.39,0.0,0.99992,0.0,0.00748]
[1779146240565,56.25,76990.39,0.0,0.99992,0.0,0.00748]
[1779146240667,56.25,76994.5,0.0,0.99992,0.0,0.0074]
[1779146241116,56.25,76994.5,0.0,0.99992,0.0,0.0074]
[1779146241313,56.25,76994.5,0.0,0.99992,0.0,0.0074]
[1779146247339,56.25,76994.13,0.0,0.99992,0.0,0.00741]
[1779146250360,56.25,76995.61,0.0,0.99992,0.0,0.00738]
[1779146251367,56.25,76995.6,0.0,0.99993,0.0,0.00727]
[1779146252374,56.25,76997.33,0.0,0.99993,0.0,0.00723]
[1779146254410,56.25,76998.25,0.0,0.99993,0.0,0.00722]
[1779146254561,56.25,76998.25,0.0,0.99993,0.0,0.00722]
[1779146254610,56.25,76998.59,0.0,0.99993,0.0,0.00721]
[1779146255057,56.25,76998.59,0.0,0.99993,0.0,0.00721]
[1779146255312,56.25,76998.59,0.0,0.99993,0.0,0.00721]
[1779146260430,56.25,76999.27,0.0,0.99993,0.0,0.0072]
[1779146263967,56.25,76998.72,0.0,0.99993,0.0,0.00721]
[1779146264058,56.25,76998.72,0.0,0.99993,0.0,0.00721]
[1779146264297,56.25,76998.72,0.0,0.99993,0.0,0.00721]
[1779146264309,56.25,76998.72,0.0,0.99993,0.0,0.00721]
[1779146264459,56.25,76998.76,0.0,0.99993,0.0,0.00721]
[1779146269495,56.25,76998.47,0.0,0.99993,0.0,0.00721]
[1779146270501,56.25,76994.67,0.0,0.99993,0.0,0.00729]
[1779146271378,56.25,76994.67,0.0,0.99993,0.0,0.00729]
[1779146271390,56.25,76994.67,0.0,0.99993,0.0,0.00729]
[1779146271560,56.25,76994.67,0.0,0.99993,0.0,0.00729]
[1779146271707,56.25,76994.67,0.0,0.99993,0.0,0.00729]
[1779146271564,56.25,76992.89,0.0,0.99993,0.0,0.00732]
[1779146271808,56.25,76992.89,0.0,0.99993,0.0,0.00732]
[1779146277550,56.25,76992.96,0.0,0.99993,0.0,0.00732]
[1779146282585,56.25,76992.07,0.0,0.99992,0.0,0.00734]
[1779146283450,56.25,76992.07,0.0,0.99992,0.0,0.00734]
[1779146283562,56.25,76992.07,0.0,0.99992,0.0,0.00734]
[1779146283593,56.25,76992.05,0.0,0.99992,0.0,0.00734]
[1779146283921,56.25,76992.05,0.0,0.99992,0.0,0.00734]
[1779146284058,56.25,76992.05,0.0,0.99992,0.0,0.00734]
[1779146289634,56.25,76991.72,0.0,0.99992,0.0,0.00735]
[1779146291648,56.25,76994.2,0.0,0.99993,0.0,0.0073]
[1779146293442,56.25,76994.59,0.0,0.99993,0.0,0.00729]
[1779146293560,56.25,76994.59,0.0,0.99993,0.0,0.00729]
[1779146293578,56.25,76994.59,0.0,0.99993,0.0,0.00729]
[1779146293662,56.25,76994.21,0.0,0.99993,0.0,0.0073]
[1779146293808,56.25,76994.21,0.0,0.99993,0.0,0.0073]
[1779146299704,56.25,76993.89,0.0,0.99993,0.0,0.0073]
[1779146302169,56.25,76993.78,0.0,0.99993,0.0,0.00731]
[1779146302304,56.25,76993.78,0.0,0.99993,0.0,0.00731]
[1779146302313,56.25,76993.78,0.0,0.99993,0.0,0.00731]
[1779146302398,56.25,76993.78,0.0,0.99993,0.0,0.00731]
[1779146307762,56.25,76993.45,0.0,0.99993,0.0,0.00731]
[1779146308911,56.25,76993.68,0.0,0.99993,0.0,0.00731]
[1779146309060,56.25,76993.68,0.0,0.99993,0.0,0.00731]
[1779146309121,56.25,76993.68,0.0,0.99993,0.0,0.00731]
[1779146309310,56.25,76993.68,0.0,0.99993,0.0,0.00731]
[1779146309776,56.25,76993.9,0.0,0.99993,0.0,0.0073]
[1779146311790,56.25,76992.61,0.0,0.99993,0.0,0.00722]
[1779146318839,56.25,76992.02,0.0,0.99993,0.0,0.00723]
[1779146319857,56.25,76992.02,0.0,0.99993,0.0,0.00723]
[1779146320064,56.25,76992.02,0.0,0.99993,0.0,0.00723]
[1779146320119,56.25,76991.87,0.0,0.99993,0.0,0.00724]
[1779146321236,56.25,76991.87,0.0,0.99993,0.0,0.00724]
[1779146321308,56.25,76991.87,0.0,0.99993,0.0,0.00724]
[1779146326895,56.25,76992.61,0.0,0.99993,0.0,0.00722]
[1779146329141,56.25,76992.53,0.0,0.99993,0.0,0.00722]
[1779146329286,56.25,76992.53,0.0,0.99993,0.0,0.00722]
[1779146329308,56.25,76992.53,0.0,0.99993,0.0,0.00722]
[1779146329387,56.25,76989.74,0.0,0.99993,0.0,0.00728]
[1779146330923,56.25,76988.33,0.0,0.99993,0.0,0.00731]
[1779146335958,56.25,76988.69,0.0,0.99993,0.0,0.0073]
[1779146338136,56.25,76988.21,0.0,0.99993,0.0,0.00731]
[1779146338308,56.25,76988.21,0.0,0.99993,0.0,0.00731]
[1779146338322,56.25,76988.21,0.0,0.99993,0.0,0.00731]
[1779146338562,56.25,76988.21,0.0,0.99993,0.0,0.00731]
[1779146338663,56.25,76988.16,0.0,0.99993,0.0,0.00731]
[1779146345023,56.25,76987.9,0.0,0.99993,0.0,0.00732]
[1779146346030,56.25,76986.48,0.0,0.99992,0.0,0.00735]
[1779146347735,56.25,76986.48,0.0,0.99992,0.0,0.00735]
[1779146347808,56.25,76986.48,0.0,0.99992,0.0,0.00735]
[1779146347836,56.25,76986.12,0.0,0.99992,0.0,0.00735]
[1779146347939,56.25,76986.12,0.0,0.99992,0.0,0.00735]
[1779146348061,56.25,76986.12,0.0,0.99992,0.0,0.00735]
[1779146354086,56.25,76986.1,0.0,0.99992,0.0,0.00735]
[1779146359359,56.25,76985.69,0.0,0.99992,0.0,0.00736]
[1779146359560,56.25,76985.69,0.0,0.99992,0.0,0.00736]
[1779146359671,56.25,76985.69,0.0,0.99992,0.0,0.00736]
[1779146359808,56.25,76985.69,0.0,0.99992,0.0,0.00736]
[1779146359772,56.25,76986.43,0.0,0.99992,0.0,0.00735]
[1779146362142,56.25,76985.12,0.0,0.99992,0.0,0.00737]
[1779146367654,56.25,76984.76,0.0,0.99992,0.0,0.00738]
[1779146367809,56.25,76984.76,0.0,0.99992,0.0,0.00738]
[1779146367756,56.25,76984.06,0.0,0.99992,0.0,0.0074]
[1779146367958,56.25,76984.06,0.0,0.99992,0.0,0.0074]
[1779146368059,56.25,76984.06,0.0,0.99992,0.0,0.0074]
[1779146368184,56.25,76984.07,0.0,0.99992,0.0,0.0074]
[1779146371205,56.25,76984.1,0.0,0.99993,0.0,0.00729]
[1779146377248,56.25,76984.29,0.0,0.99993,0.0,0.00728]
[1779146382079,56.25,76984.62,0.0,0.99993,0.0,0.00728]
[1779146382312,56.25,76984.62,0.0,0.99993,0.0,0.00728]
[1779146382317,56.25,76984.62,0.0,0.99993,0.0,0.00728]
[1779146382564,56.25,76984.62,0.0,0.99993,0.0,0.00728]
[1779146382665,56.25,76986.35,0.0,0.99993,0.0,0.00724]
[1779146384296,56.25,76988.75,0.0,0.99993,0.0,0.00719]
[1779146389644,56.25,76987.87,0.0,0.99993,0.0,0.00721]
[1779146389809,56.25,76987.87,0.0,0.99993,0.0,0.00721]
[1779146389689,56.25,76988.99,0.0,0.99993,0.0,0.00719]
[1779146390063,56.25,76988.99,0.0,0.99993,0.0,0.00719]
[1779146390310,56.25,76988.99,0.0,0.99993,0.0,0.00719]
[1779146390338,56.25,76989.24,0.0,0.99993,0.0,0.00718]
[1779146395373,56.25,76988.62,0.0,0.99993,0.0,0.0072]
[1779146397228,56.25,76988.77,0.0,0.99993,0.0,0.00719]
[1779146397309,56.25,76988.77,0.0,0.99993,0.0,0.00719]
[1779146397498,56.25,76988.77,0.0,0.99993,0.0,0.00719]
[1779146397560,56.25,76988.77,0.0,0.99993,0.0,0.00719]
[1779146397599,56.25,76991.18,0.0,0.99993,0.0,0.00715]
[1779146403143,56.25,76991.55,0.0,0.99993,0.0,0.00714]
[1779146403308,56.25,76991.55,0.0,0.99993,0.0,0.00714]
[1779146403504,56.25,76991.55,0.0,0.99993,0.0,0.00714]
[1779146403561,56.25,76991.55,0.0,0.99993,0.0,0.00714]
[1779146403665,56.25,76992.82,0.0,0.99993,0.0,0.00711]
[1779146409471,56.25,76993.06,0.0,0.99993,0.0,0.00711]
[1779146414506,56.25,76992.4,0.0,0.99993,0.0,0.00712]
[1779146419541,56.25,76992.05,0.0,0.99993,0.0,0.00713]
[1779146424576,56.25,76991.77,0.0,0.99993,0.0,0.00713]
[1779146425089,56.25,76991.77,0.0,0.99993,0.0,0.00713]
[1779146425312,56.25,76991.77,0.0,0.99993,0.0,0.00713]
[1779146425321,56.25,76991.77,0.0,0.99993,0.0,0.00713]
[1779146425561,56.25,76991.77,0.0,0.99993,0.0,0.00713]
[1779146425662,56.25,76991.77,0.0,0.99993,0.0,0.00713]
[1779146432632,56.25,76991.93,0.0,0.99993,0.0,0.00703]
[1779146433594,56.25,76991.93,0.0,0.99993,0.0,0.00703]
[1779146433807,56.25,76991.93,0.0,0.99993,0.0,0.00703]
[1779146435653,56.25,76990.02,0.0,0.99993,0.0,0.00706]
[1779146436484,56.25,76990.02,0.0,0.99993,0.0,0.00706]
[1779146436563,56.25,76990.02,0.0,0.99993,0.0,0.00706]
[1779146436720,56.25,76990.02,0.0,0.99993,0.0,0.00706]
[1779146436810,56.25,76990.02,0.0,0.99993,0.0,0.00706]
[1779146436821,56.25,76986.78,0.0,0.99993,0.0,0.00713]
[1779146438674,56.25,76985.01,0.0,0.99993,0.0,0.00716]
[1779146439682,56.25,76983.46,0.0,0.99993,0.0,0.00719]
[1779146441239,56.25,76982.94,0.0,0.99993,0.0,0.0072]
[1779146441315,56.25,76982.94,0.0,0.99993,0.0,0.0072]
[1779146444716,56.25,76980.94,0.0,0.99993,0.0,0.00724]
[1779146446598,56.25,76980.18,0.0,0.99993,0.0,0.00726]
[1779146446810,56.25,76980.18,0.0,0.99993,0.0,0.00726]
[1779146446865,56.25,76978.52,0.0,0.99993,0.0,0.00729]
[1779146447658,56.25,76978.52,0.0,0.99993,0.0,0.00729]
[1779146447810,56.25,76978.52,0.0,0.99993,0.0,0.00729]
[1779146449751,56.25,76975.02,0.0,0.99992,0.0,0.00736]
[1779146451765,56.25,76973.87,0.0,0.99992,0.0,0.00739]
[1779146453290,56.25,76974.31,0.0,0.99992,0.0,0.00738]
[1779146453312,56.25,76974.31,0.0,0.99992,0.0,0.00738]
[1779146453468,56.25,76974.31,0.0,0.99992,0.0,0.00738]
[1779146453564,56.25,76974.31,0.0,0.99992,0.0,0.00738]
[1779146453779,56.25,76973.66,0.0,0.99992,0.0,0.00739]
[1779146458815,56.25,76973.61,0.0,0.99992,0.0,0.00739]
[1779146460829,56.25,76974.66,0.0,0.99992,0.0,0.00737]
[1779146461162,56.25,76974.66,0.0,0.99992,0.0,0.00737]
[1779146461309,56.25,76974.66,0.0,0.99992,0.0,0.00737]
[1779146461326,56.25,76974.66,0.0,0.99992,0.0,0.00737]
[1779146461563,56.25,76974.66,0.0,0.99992,0.0,0.00737]
[1779146461839,56.25,76974.67,0.0,0.99992,0.0,0.00737]
[1779146466872,56.25,76974.9,0.0,0.99992,0.0,0.00737]
[1779146471498,56.25,76975.66,0.0,0.99992,0.0,0.00735]
[1779146471560,56.25,76975.66,0.0,0.99992,0.0,0.00735]
[1779146471907,56.25,76977.81,0.0,0.99992,0.0,0.00731]
[1779146472047,56.25,76977.81,0.0,0.99992,0.0,0.00731]
[1779146472060,56.25,76977.81,0.0,0.99992,0.0,0.00731]
[1779146477949,56.25,76977.79,0.0,0.99992,0.0,0.00731]
[1779146482984,56.25,76977.74,0.0,0.99992,0.0,0.00731]
[1779146485986,56.25,76977.81,0.0,0.99992,0.0,0.00731]
[1779146486058,56.25,76977.59,0.0,0.99992,0.0,0.00731]
[1779146486165,56.25,76977.59,0.0,0.99992,0.0,0.00731]
[1779146486311,56.25,76977.59,0.0,0.99992,0.0,0.00731]
[1779146486410,56.25,76977.96,0.0,0.99993,0.0,0.0073]
[1779146491729,56.25,76977.81,0.0,0.99992,0.0,0.00731]
[1779146491807,56.25,76977.81,0.0,0.99992,0.0,0.00731]
[1779146491899,56.25,76978.1,0.0,0.99993,0.0,0.00719]
[1779146492072,56.25,76978.1,0.0,0.99993,0.0,0.00719]
[1779146492311,56.25,76978.1,0.0,0.99993,0.0,0.00719]
[1779146492320,56.25,76983.43,0.0,0.99993,0.0,0.00709]
[1779146493073,56.25,76985.29,0.0,0.99993,0.0,0.00705]
[1779146498316,56.25,76985.68,0.0,0.99993,0.0,0.00704]
[1779146502809,56.25,76985.74,0.0,0.99993,0.0,0.00704]
[1779146502910,56.25,76987.7,0.0,0.99993,0.0,0.007]
[1779146503057,56.25,76987.7,0.0,0.99993,0.0,0.007]
[1779146503132,56.25,76987.7,0.0,0.99993,0.0,0.007]
[1779146503313,56.25,76987.7,0.0,0.99993,0.0,0.007]
[1779146503414,56.25,76990.56,0.0,0.99993,0.0,0.00695]
[1779146508227,56.25,76990.22,0.0,0.99993,0.0,0.00696]
[1779146508309,56.25,76990.22,0.0,0.99993,0.0,0.00696]
[1779146512681,56.25,76989.89,0.0,0.99993,0.0,0.00696]
[1779146512808,56.25,76989.89,0.0,0.99993,0.0,0.00696]
[1779146512909,56.25,76989.85,0.0,0.99993,0.0,0.00696]
[1779146518249,56.25,76989.9,0.0,0.99993,0.0,0.00696]
[1779146523286,56.25,76989.98,0.0,0.99993,0.0,0.00696]
[1779146528321,56.25,76990.03,0.0,0.99993,0.0,0.00696]
[1779146533357,56.25,76989.89,0.0,0.99993,0.0,0.00696]
[1779146535827,56.25,76989.81,0.0,0.99993,0.0,0.00696]
[1779146536063,56.25,76989.77,0.0,0.99993,0.0,0.00696]
[1779146538392,56.25,76991.72,0.0,0.99993,0.0,0.00693]
[1779146543427,56.25,76991.79,0.0,0.99993,0.0,0.00692]
[1779146549469,56.25,76991.71,0.0,0.99993,0.0,0.00693]
[1779146551483,56.25,76991.86,0.0,0.99993,0.0,0.00682]
[1779146556518,56.25,76992.45,0.0,0.99993,0.0,0.00681]
[1779146559890,56.25,76992.38,0.0,0.99993,0.0,0.00681]
[1779146560057,56.25,76992.38,0.0,0.99993,0.0,0.00681]
[1779146559990,56.25,76992.53,0.0,0.99993,0.0,0.00681]
[1779146560222,56.25,76992.53,0.0,0.99993,0.0,0.00681]
[1779146560309,56.25,76992.53,0.0,0.99993,0.0,0.00681]
[1779146560546,56.25,76992.54,0.0,0.99993,0.0,0.00681]
[1779146567073,56.25,76992.41,0.0,0.99993,0.0,0.00681]
[1779146573638,56.25,76992.45,0.0,0.99993,0.0,0.00681]
[1779146578936,56.25,76992.34,0.0,0.99993,0.0,0.00681]
[1779146579006,56.25,76992.34,0.0,0.99993,0.0,0.00681]
[1779146579058,56.25,76992.34,0.0,0.99993,0.0,0.00681]
[1779146581308,56.25,76992.34,0.0,0.99993,0.0,0.00681]
[1779146581409,56.25,76992.34,0.0,0.99993,0.0,0.00681]
[1779146586729,56.25,76992.03,0.0,0.99993,0.0,0.00682]
[1779146591765,56.25,76991.73,0.0,0.99993,0.0,0.00682]
[1779146596446,56.25,76992.6,0.0,0.99993,0.0,0.00681]
[1779146596567,56.25,76992.6,0.0,0.99993,0.0,0.00681]
[1779146596800,56.25,76998.05,0.0,0.99993,0.0,0.0067]
[1779146597808,56.25,77002.21,0.0,0.99993,0.0,0.00663]
[1779146598814,56.25,77004.0,0.0,0.99993,0.0,0.00659]
[1779146604563,56.25,77003.96,0.0,0.99993,0.0,0.00659]
[1779146605950,56.25,77003.66,0.0,0.99993,0.0,0.0066]
[1779146606059,56.25,77003.66,0.0,0.99993,0.0,0.0066]
[1779146606331,56.25,77003.35,0.0,0.99993,0.0,0.00661]
[1779146606559,56.25,77003.35,0.0,0.99993,0.0,0.00661]
[1779146606870,56.25,77003.77,0.0,0.99993,0.0,0.0066]
[1779146610898,56.25,77001.14,0.0,0.99993,0.0,0.00665]
[1779146611412,56.25,77001.14,0.0,0.99993,0.0,0.00665]
[1779146611559,56.25,77001.14,0.0,0.99993,0.0,0.00665]
[1779146611905,56.25,76994.01,0.0,0.99993,0.0,0.00668]
[1779146612912,56.25,76990.48,0.0,0.99993,0.0,0.00675]
[1779146617588,56.25,76990.2,0.0,0.99993,0.0,0.00675]
[1779146617812,56.25,76990.2,0.0,0.99993,0.0,0.00675]
[1779146617925,56.25,76990.2,0.0,0.99993,0.0,0.00675]
[1779146618061,56.25,76990.2,0.0,0.99993,0.0,0.00675]
[1779146617947,56.25,76990.13,0.0,0.99993,0.0,0.00675]
[1779146621976,56.25,76995.35,0.0,0.99993,0.0,0.00665]
[1779146622561,56.25,76995.35,0.0,0.99993,0.0,0.00665]
[1779146622813,56.25,76995.35,0.0,0.99993,0.0,0.00665]
[1779146622983,56.25,76999.61,0.0,0.99993,0.0,0.00658]
[1779146624999,56.25,77001.43,0.0,0.99993,0.0,0.00654]
[1779146626891,56.25,77000.57,0.0,0.99993,0.0,0.00656]
[1779146627140,56.25,77000.57,0.0,0.99993,0.0,0.00656]
[1779146627309,56.25,77000.77,0.0,0.99993,0.0,0.00655]
[1779146627810,56.25,77000.77,0.0,0.99993,0.0,0.00655]
[1779146628021,56.25,77002.0,0.0,0.99993,0.0,0.00653]
[1779146633056,56.25,77002.38,0.0,0.99993,0.0,0.00652]
[1779146636675,56.25,77001.06,0.0,0.99993,0.0,0.00655]
[1779146636808,56.25,77001.06,0.0,0.99993,0.0,0.00655]
[1779146637084,56.25,77001.17,0.0,0.99993,0.0,0.00655]
[1779146642119,56.25,77000.2,0.0,0.99993,0.0,0.00656]
[1779146647657,56.25,77000.18,0.0,0.99993,0.0,0.00657]
[1779146651312,56.25,76999.99,0.0,0.99993,0.0,0.00657]
[1779146651942,56.25,76999.99,0.0,0.99993,0.0,0.00657]
[1779146652060,56.25,76999.99,0.0,0.99993,0.0,0.00657]
[1779146652102,56.25,76999.55,0.0,0.99993,0.0,0.00658]
[1779146652189,56.25,76997.48,0.0,0.99993,0.0,0.00661]
[1779146653196,56.25,76994.61,0.0,0.99993,0.0,0.00667]
[1779146655210,56.25,76993.12,0.0,0.99993,0.0,0.0067]
[1779146658940,56.25,76993.44,0.0,0.99993,0.0,0.00669]
[1779146659058,56.25,76993.44,0.0,0.99993,0.0,0.00669]
[1779146664273,56.25,76993.48,0.0,0.99993,0.0,0.00669]
[1779146669706,56.25,76994.52,0.0,0.99993,0.0,0.00667]
[1779146669809,56.25,76994.52,0.0,0.99993,0.0,0.00667]
[1779146669910,56.25,76995.02,0.0,0.99993,0.0,0.00666]
[1779146670340,56.25,76995.02,0.0,0.99993,0.0,0.00666]
[1779146670559,56.25,76995.02,0.0,0.99993,0.0,0.00666]
[1779146671322,56.25,76995.64,0.0,0.99993,0.0,0.00655]
[1779146675350,56.25,76997.12,0.0,0.99993,0.0,0.00652]
[1779146680385,56.25,76996.91,0.0,0.99993,0.0,0.00653]
[1779146685420,56.25,76997.11,0.0,0.99993,0.0,0.00652]
[1779146690455,56.25,76997.42,0.0,0.99993,0.0,0.00652]
[1779146695491,56.25,76996.76,0.0,0.99993,0.0,0.00653]
[1779146700525,56.25,76996.92,0.0,0.99993,0.0,0.00653]
[1779146704602,56.25,76995.57,0.0,0.99993,0.0,0.00655]
[1779146704808,56.25,76995.57,0.0,0.99993,0.0,0.00655]
[1779146704929,56.25,76995.57,0.0,0.99993,0.0,0.00655]
[1779146705058,56.25,76995.57,0.0,0.99993,0.0,0.00655]
[1779146705159,56.25,76995.05,0.0,0.99993,0.0,0.00656]
[1779146708581,56.25,76993.05,0.0,0.99993,0.0,0.0066]
[1779146713616,56.25,76993.18,0.0,0.99993,0.0,0.0066]
[1779146718651,56.25,76993.24,0.0,0.99993,0.0,0.00659]
[1779146720375,56.25,76994.0,0.0,0.99993,0.0,0.00658]
[1779146720493,56.25,76994.0,0.0,0.99993,0.0,0.00658]
[1779146720562,56.25,76994.0,0.0,0.99993,0.0,0.00658]
[1779146720665,56.25,76995.0,0.0,0.99993,0.0,0.00656]
[1779146726707,56.25,76994.99,0.0,0.99993,0.0,0.00656]
[1779146731742,56.25,76994.79,0.0,0.99993,0.0,0.00647]
[1779146736175,56.25,76994.83,0.0,0.99993,0.0,0.00647]
[1779146736309,56.25,76995.25,0.0,0.99993,0.0,0.00646]
[1779146736343,56.25,76995.25,0.0,0.99993,0.0,0.00646]
[1779146736559,56.25,76995.25,0.0,0.99993,0.0,0.00646]
[1779146736777,56.25,76994.98,0.0,0.99993,0.0,0.00646]
[1779146741812,56.25,76994.88,0.0,0.99993,0.0,0.00647]
[1779146746396,56.25,76994.55,0.0,0.99993,0.0,0.00647]
[1779146746559,56.25,76994.55,0.0,0.99993,0.0,0.00647]
[1779146751885,56.25,76994.59,0.0,0.99993,0.0,0.00647]
[1779146753677,56.25,76994.95,0.0,0.99993,0.0,0.00646]
[1779146753725,56.25,76994.95,0.0,0.99993,0.0,0.00646]
[1779146753818,56.25,76994.95,0.0,0.99993,0.0,0.00646]
[1779146753899,56.25,76996.19,0.0,0.99993,0.0,0.00644]
[1779146758934,56.25,76996.98,0.0,0.99993,0.0,0.00643]
[1779146763971,56.25,76997.72,0.0,0.99993,0.0,0.00641]
[1779146765276,56.25,76997.72,0.0,0.99993,0.0,0.00641]
[1779146764978,56.25,77003.74,0.0,0.99994,0.0,0.00631]
[1779146765317,56.25,77003.74,0.0,0.99994,0.0,0.00631]
[1779146765414,56.25,77003.74,0.0,0.99994,0.0,0.00631]
[1779146765561,56.25,77003.74,0.0,0.99994,0.0,0.00631]
[1779146765985,56.25,77007.02,0.0,0.99994,0.0,0.00625]
[1779146771020,56.25,77006.37,0.0,0.99994,0.0,0.00626]
[1779146773034,56.25,77008.17,0.0,0.99994,0.0,0.00623]
[1779146774187,56.25,77008.17,0.0,0.99994,0.0,0.00623]
[1779146774232,56.25,77008.17,0.0,0.99994,0.0,0.00623]
[1779146774265,56.25,77008.42,0.0,0.99994,0.0,0.00622]
[1779146774314,56.25,77008.42,0.0,0.99994,0.0,0.00622]
[1779146778751,56.25,77008.32,0.0,0.99994,0.0,0.00623]
[1779146778801,56.25,77008.32,0.0,0.99994,0.0,0.00623]
[1779146778809,56.25,77008.32,0.0,0.99994,0.0,0.00623]
[1779146779076,56.25,77005.95,0.0,0.99994,0.0,0.00627]
[1779146780276,56.25,77002.09,0.0,0.99994,0.0,0.00634]
[1779146784188,56.25,77001.96,0.0,0.99994,0.0,0.00634]
[1779146784233,56.25,77001.96,0.0,0.99994,0.0,0.00634]
[1779146784239,56.25,77002.16,0.0,0.99994,0.0,0.00633]
[1779146787132,56.25,77003.55,0.0,0.99994,0.0,0.00631]
[1779146791160,56.25,77003.57,0.0,0.99994,0.0,0.00621]
[1779146792889,56.25,77004.05,0.0,0.99994,0.0,0.00621]
[1779146792939,56.25,77004.05,0.0,0.99994,0.0,0.00621]
[1779146793064,56.25,77004.05,0.0,0.99994,0.0,0.00621]
[1779146793174,56.25,77003.87,0.0,0.99994,0.0,0.00621]
[1779146798214,56.25,77003.96,0.0,0.99994,0.0,0.00621]
[1779146803253,56.25,77004.06,0.0,0.99994,0.0,0.00621]
[1779146804279,56.25,77004.06,0.0,0.99994,0.0,0.00621]
[1779146804311,56.25,77004.06,0.0,0.99994,0.0,0.00621]
[1779146804339,56.25,77003.36,0.0,0.99994,0.0,0.00622]
[1779146804559,56.25,77003.36,0.0,0.99994,0.0,0.00622]
[1779146805263,56.25,77003.78,0.0,0.99994,0.0,0.00621]
[1779146810298,56.25,77003.89,0.0,0.99994,0.0,0.00621]
[1779146818070,56.25,77003.75,0.0,0.99994,0.0,0.00621]
[1779146824280,56.25,77003.72,0.0,0.99994,0.0,0.00621]
[1779146824309,56.25,77003.72,0.0,0.99994,0.0,0.00621]
[1779146824410,56.25,77003.72,0.0,0.99994,0.0,0.00621]
[1779146824559,56.25,77003.72,0.0,0.99994,0.0,0.00621]
[1779146824609,56.25,77004.9,0.0,0.99994,0.0,0.00619]
[1779146831093,56.25,77004.9,0.0,0.99994,0.0,0.00619]
[1779146831197,56.25,77004.9,0.0,0.99994,0.0,0.00619]
[1779146831308,56.25,77004.9,0.0,0.99994,0.0,0.00619]
[1779146831299,56.25,77004.15,0.0,0.99994,0.0,0.0062]
[1779146831445,56.25,77003.13,0.0,0.99994,0.0,0.00622]
[1779146836480,56.25,77004.27,0.0,0.99994,0.0,0.0062]
[1779146841949,56.25,77003.98,0.0,0.99994,0.0,0.00621]
[1779146843048,56.25,77004.08,0.0,0.99994,0.0,0.00621]
[1779146843058,56.25,77004.08,0.0,0.99994,0.0,0.00621]
[1779146843177,56.25,77004.08,0.0,0.99994,0.0,0.00621]
[1779146843309,56.25,77004.08,0.0,0.99994,0.0,0.00621]
[1779146843278,56.25,77003.62,0.0,0.99994,0.0,0.00621]
[1779146850578,56.25,77003.33,0.0,0.99994,0.0,0.00622]
[1779146853601,56.25,77003.62,0.0,0.99994,0.0,0.00612]
[1779146859090,56.25,77003.8,0.0,0.99994,0.0,0.00612]
[1779146859249,56.25,77003.8,0.0,0.99994,0.0,0.00612]
[1779146859310,56.25,77003.8,0.0,0.99994,0.0,0.00612]
[1779146859324,56.25,77004.02,0.0,0.99994,0.0,0.00611]
[1779146864676,56.25,77004.14,0.0,0.99994,0.0,0.00611]
[1779146868853,56.25,77004.67,0.0,0.99994,0.0,0.0061]
[1779146869004,56.25,77004.67,0.0,0.99994,0.0,0.0061]
[1779146869061,56.25,77004.67,0.0,0.99994,0.0,0.0061]
[1779146869160,56.25,77004.92,0.0,0.99994,0.0,0.0061]
[1779146873914,56.25,77005.28,0.0,0.99994,0.0,0.00609]
[1779146876810,56.25,77004.07,0.0,0.99994,0.0,0.00611]
[1779146877064,56.25,77004.07,0.0,0.99994,0.0,0.00611]
[1779146877071,56.25,77004.07,0.0,0.99994,0.0,0.00611]
[1779146877312,56.25,77004.07,0.0,0.99994,0.0,0.00611]
[1779146877113,56.25,77004.92,0.0,0.99994,0.0,0.0061]
[1779146883204,56.25,77004.83,0.0,0.99994,0.0,0.0061]
[1779146883309,56.25,77004.83,0.0,0.99994,0.0,0.0061]
[1779146887589,56.25,77004.77,0.0,0.99994,0.0,0.0061]
[1779146887807,56.25,77004.77,0.0,0.99994,0.0,0.0061]
[1779146887837,56.25,77004.87,0.0,0.99994,0.0,0.0061]
[1779146892872,56.25,77005.8,0.0,0.99994,0.0,0.00608]
[1779146897907,56.25,77005.74,0.0,0.99994,0.0,0.00608]
[1779146898975,56.25,77005.74,0.0,0.99994,0.0,0.00608]
[1779146899057,56.25,77005.74,0.0,0.99994,0.0,0.00608]
[1779146899424,56.25,77005.74,0.0,0.99994,0.0,0.00608]
[1779146899076,56.25,77005.05,0.0,0.99994,0.0,0.00609]
[1779146899560,56.25,77005.05,0.0,0.99994,0.0,0.00609]
[1779146905069,56.25,77005.57,0.0,0.99994,0.0,0.00609]
[1779146905309,56.25,77005.57,0.0,0.99994,0.0,0.00609]
[1779146905324,56.25,77003.97,0.0,0.99994,0.0,0.00611]
[1779146905491,56.25,77003.97,0.0,0.99994,0.0,0.00611]
[1779146905559,56.25,77003.97,0.0,0.99994,0.0,0.00611]
[1779146910999,56.25,77003.8,0.0,0.99994,0.0,0.00602]
[1779146915652,56.25,77004.4,0.0,0.99994,0.0,0.00601]
[1779146915808,56.25,77004.4,0.0,0.99994,0.0,0.00601]
[1779146917643,56.25,77005.24,0.0,0.99994,0.0,0.006]
[1779146917813,56.25,77005.24,0.0,0.99994,0.0,0.006]
[1779146918052,56.25,77005.63,0.0,0.99994,0.0,0.00599]
[1779146919059,56.25,77007.14,0.0,0.99994,0.0,0.00597]
[1779146922080,56.25,77008.21,0.0,0.99994,0.0,0.00595]
[1779146926108,56.25,77006.23,0.0,0.99994,0.0,0.00598]
[1779146927115,56.25,77004.0,0.0,0.99994,0.0,0.00602]
[1779146928293,56.25,77004.0,0.0,0.99994,0.0,0.00602]
[1779146928309,56.25,77004.0,0.0,0.99994,0.0,0.00602]
[1779146933854,56.25,77003.96,0.0,0.99994,0.0,0.00602]
[1779146934060,56.25,77003.96,0.0,0.99994,0.0,0.00602]
[1779146934337,56.25,77003.96,0.0,0.99994,0.0,0.00602]
[1779146934410,56.25,77003.34,0.0,0.99994,0.0,0.00603]
[1779146934560,56.25,77003.34,0.0,0.99994,0.0,0.00603]
[1779146940206,56.25,77003.66,0.0,0.99994,0.0,0.00603]
[1779146945241,56.25,77003.43,0.0,0.99994,0.0,0.00603]
[1779146946248,56.25,77005.31,0.0,0.99994,0.0,0.006]
[1779146946574,56.25,77005.31,0.0,0.99994,0.0,0.006]
[1779146946810,56.25,77005.31,0.0,0.99994,0.0,0.006]
[1779146947130,56.25,77005.31,0.0,0.99994,0.0,0.006]
[1779146947311,56.25,77005.31,0.0,0.99994,0.0,0.006]
[1779146947389,56.25,77007.5,0.0,0.99994,0.0,0.00596]
[1779146950277,56.25,77014.11,0.0,0.99994,0.0,0.00585]
[1779146951088,56.25,77014.11,0.0,0.99994,0.0,0.00585]
[1779146951311,56.25,77014.11,0.0,0.99994,0.0,0.00585]
[1779146951387,56.25,77020.58,0.0,0.99994,0.0,0.00574]
[1779146952028,56.25,77020.58,0.0,0.99994,0.0,0.00574]
[1779146952059,56.25,77020.58,0.0,0.99994,0.0,0.00574]
[1779146954306,56.25,77015.51,0.0,0.99994,0.0,0.00583]
[1779146955313,56.25,77013.28,0.0,0.99994,0.0,0.00586]
[1779146959216,56.25,77013.18,0.0,0.99994,0.0,0.00587]
[1779146959312,56.25,77013.18,0.0,0.99994,0.0,0.00587]
[1779146959341,56.25,77013.19,0.0,0.99994,0.0,0.00587]
[1779146960330,56.25,77013.19,0.0,0.99994,0.0,0.00587]
[1779146960348,56.25,77012.05,0.0,0.99994,0.0,0.00588]
[1779146960558,56.25,77012.05,0.0,0.99994,0.0,0.00588]
[1779146961355,56.25,77010.77,0.0,0.99994,0.0,0.00591]
[1779146966390,56.25,77010.56,0.0,0.99994,0.0,0.00591]
[1779146970362,56.25,77010.32,0.0,0.99994,0.0,0.00591]
[1779146970418,56.25,77008.7,0.0,0.99994,0.0,0.00594]
[1779146970562,56.25,77008.7,0.0,0.99994,0.0,0.00594]
[1779146971140,56.25,77008.7,0.0,0.99994,0.0,0.00594]
[1779146971308,56.25,77008.7,0.0,0.99994,0.0,0.00594]
[1779146971425,56.25,77008.0,0.0,0.99994,0.0,0.00586]
[1779146976460,56.25,77008.0,0.0,0.99994,0.0,0.00586]
[1779146979748,56.25,77007.25,0.0,0.99994,0.0,0.00587]
[1779146979812,56.25,77007.25,0.0,0.99994,0.0,0.00587]
[1779146980337,56.25,77007.25,0.0,0.99994,0.0,0.00587]
[1779146980488,56.25,77004.46,0.0,0.99994,0.0,0.00592]
[1779146980563,56.25,77004.46,0.0,0.99994,0.0,0.00592]
[1779146981495,56.25,77003.07,0.0,0.99994,0.0,0.00594]
[1779146986808,56.25,77003.12,0.0,0.99994,0.0,0.00594]
[1779146987063,56.25,77003.12,0.0,0.99994,0.0,0.00594]
[1779146987288,56.25,77003.12,0.0,0.99994,0.0,0.00594]
[1779146987311,56.25,77003.12,0.0,0.99994,0.0,0.00594]
[1779146987389,56.25,77003.21,0.0,0.99994,0.0,0.00594]
[1779146992438,56.25,77003.21,0.0,0.99994,0.0,0.00594]
[1779146992508,56.25,77003.21,0.0,0.99994,0.0,0.00594]
[1779146993410,56.25,76996.86,0.0,0.99994,0.0,0.00605]
[1779146994216,56.25,76996.86,0.0,0.99994,0.0,0.00605]
[1779146994309,56.25,76996.86,0.0,0.99994,0.0,0.00605]
[1779146994410,56.25,76993.34,0.0,0.99994,0.0,0.00611]
[1779146994586,56.25,76991.96,0.0,0.99994,0.0,0.00613]
[1779146995901,56.25,76991.96,0.0,0.99994,0.0,0.00613]
[1779146996067,56.25,76991.96,0.0,0.99994,0.0,0.00613]
[1779146996167,56.25,76990.65,0.0,0.99994,0.0,0.00616]
[1779146996600,56.25,76989.19,0.0,0.99994,0.0,0.00618]
[1779146998215,56.25,76989.19,0.0,0.99994,0.0,0.00618]
[1779146998307,56.25,76989.19,0.0,0.99994,0.0,0.00618]
[1779146998316,56.25,76987.08,0.0,0.99994,0.0,0.00622]
[1779146998614,56.25,76985.5,0.0,0.99994,0.0,0.00625]
[1779146999621,56.25,76984.25,0.0,0.99994,0.0,0.00627]
[1779147001182,56.25,76984.25,0.0,0.99994,0.0,0.00627]
[1779147001317,56.25,76984.25,0.0,0.99994,0.0,0.00627]
[1779147001401,56.25,76980.29,0.0,0.99993,0.0,0.00634]
[1779147001643,56.25,76976.54,0.0,0.99993,0.0,0.00641]
[1779147003533,56.25,76976.54,0.0,0.99993,0.0,0.00641]
[1779147002649,56.25,76970.37,0.0,0.99993,0.0,0.00652]
[1779147003562,56.25,76970.37,0.0,0.99993,0.0,0.00652]
[1779147003656,56.25,76969.04,0.0,0.99993,0.0,0.00654]
[1779147007684,56.25,76968.89,0.0,0.99993,0.0,0.00655]
[1779147010705,56.25,76971.95,0.0,0.99993,0.0,0.00649]
[1779147012449,56.25,76972.71,0.0,0.99993,0.0,0.00648]
[1779147013360,56.25,76972.71,0.0,0.99993,0.0,0.00648]
[1779147013395,56.25,76977.42,0.0,0.99993,0.0,0.00639]
[1779147013560,56.25,76977.42,0.0,0.99993,0.0,0.00639]
[1779147013726,56.25,76979.6,0.0,0.99993,0.0,0.00635]
[1779147015319,56.25,76979.6,0.0,0.99993,0.0,0.00635]
[1779147015392,56.25,76979.6,0.0,0.99993,0.0,0.00635]
[1779147020775,56.25,76979.99,0.0,0.99993,0.0,0.00634]
[1779147025014,56.25,76979.96,0.0,0.99993,0.0,0.00635]
[1779147025062,56.25,76979.96,0.0,0.99993,0.0,0.00635]
[1779147030845,56.25,76978.75,0.0,0.99993,0.0,0.00637]
[1779147032859,56.25,76978.76,0.0,0.99994,0.0,0.00627]
[1779147037894,56.25,76978.73,0.0,0.99994,0.0,0.00627]
[1779147042929,56.25,76978.05,0.0,0.99994,0.0,0.00628]
[1779147046311,56.25,76978.13,0.0,0.99994,0.0,0.00628]
[1779147046561,56.25,76978.13,0.0,0.99994,0.0,0.00628]
[1779147048296,56.25,76978.37,0.0,0.99994,0.0,0.00628]
[1779147048308,56.25,76978.37,0.0,0.99994,0.0,0.00628]
[1779147048398,56.25,76978.37,0.0,0.99994,0.0,0.00628]
[1779147054006,56.25,76977.6,0.0,0.99994,0.0,0.00629]
[1779147057249,56.25,76977.57,0.0,0.99994,0.0,0.00629]
[1779147057312,56.25,76977.57,0.0,0.99994,0.0,0.00629]
[1779147059041,56.25,76974.95,0.0,0.99993,0.0,0.00634]
[1779147064076,56.25,76974.73,0.0,0.99993,0.0,0.00634]
[1779147064790,56.25,76974.73,0.0,0.99993,0.0,0.00634]
[1779147064807,56.25,76974.73,0.0,0.99993,0.0,0.00634]
[1779147066848,56.25,76974.7,0.0,0.99993,0.0,0.00634]
[1779147067058,56.25,76974.7,0.0,0.99993,0.0,0.00634]
[1779147067098,56.25,76974.67,0.0,0.99993,0.0,0.00634]
[1779147072132,56.25,76974.23,0.0,0.99993,0.0,0.00635]
[1779147077167,56.25,76974.14,0.0,0.99993,0.0,0.00635]
[1779147078781,56.25,76974.38,0.0,0.99993,0.0,0.00635]
[1779147078811,56.25,76974.38,0.0,0.99993,0.0,0.00635]
[1779147079182,56.25,76969.34,0.0,0.99993,0.0,0.00644]
[1779147080189,56.25,76965.06,0.0,0.99993,0.0,0.00652]
[1779147081572,56.25,76965.06,0.0,0.99993,0.0,0.00652]
[1779147081809,56.25,76965.45,0.0,0.99993,0.0,0.00651]
[1779147082203,56.25,76962.19,0.0,0.99993,0.0,0.00657]
[1779147082673,56.25,76962.19,0.0,0.99993,0.0,0.00657]
[1779147082808,56.25,76962.19,0.0,0.99993,0.0,0.00657]
[1779147083210,56.25,76961.99,0.0,0.99993,0.0,0.00657]
[1779147086017,56.25,76962.19,0.0,0.99993,0.0,0.00657]
[1779147086060,56.25,76962.19,0.0,0.99993,0.0,0.00657]
[1779147088245,56.25,76971.02,0.0,0.99993,0.0,0.00641]
[1779147089016,56.25,76971.02,0.0,0.99993,0.0,0.00641]
[1779147089057,56.25,76971.02,0.0,0.99993,0.0,0.00641]
[1779147089252,56.25,76974.62,0.0,0.99993,0.0,0.00634]
[1779147090624,56.25,76975.02,0.0,0.99993,0.0,0.00634]
[1779147090813,56.25,76975.02,0.0,0.99993,0.0,0.00634]
[1779147092273,56.25,76975.21,0.0,0.99994,0.0,0.00624]
[1779147094287,56.25,76977.56,0.0,0.99994,0.0,0.0062]
[1779147095265,56.25,76977.56,0.0,0.99994,0.0,0.0062]
[1779147095313,56.25,76977.56,0.0,0.99994,0.0,0.0062]
[1779147095358,56.25,76979.56,0.0,0.99994,0.0,0.00616]
[1779147095867,56.25,76979.56,0.0,0.99994,0.0,0.00616]
[1779147096058,56.25,76979.56,0.0,0.99994,0.0,0.00616]
[1779147096301,56.25,76982.28,0.0,0.99994,0.0,0.00611]
[1779147098315,56.25,76983.79,0.0,0.99994,0.0,0.00609]
[1779147105364,56.25,76983.47,0.0,0.99994,0.0,0.00609]
[1779147109078,56.25,76983.56,0.0,0.99994,0.0,0.00609]
[1779147109315,56.25,76983.56,0.0,0.99994,0.0,0.00609]
[1779147110399,56.25,76986.87,0.0,0.99994,0.0,0.00603]
[1779147114225,56.25,76987.59,0.0,0.99994,0.0,0.00602]
[1779147114308,56.25,76987.59,0.0,0.99994,0.0,0.00602]
[1779147114427,56.25,76988.24,0.0,0.99994,0.0,0.00601]
[1779147115579,56.25,76988.24,0.0,0.99994,0.0,0.00601]
[1779147115807,56.25,76988.28,0.0,0.99994,0.0,0.00601]
[1779147121479,56.25,76988.43,0.0,0.99994,0.0,0.00601]
[1779147122486,56.25,76992.58,0.0,0.99994,0.0,0.00594]
[1779147123214,56.25,76992.58,0.0,0.99994,0.0,0.00594]
[1779147123315,56.25,76992.58,0.0,0.99994,0.0,0.00594]
[1779147123493,56.25,76996.25,0.0,0.99994,0.0,0.00588]
[1779147125207,56.25,76996.08,0.0,0.99994,0.0,0.00588]
[1779147125308,56.25,76996.08,0.0,0.99994,0.0,0.00588]
[1779147125507,56.25,76992.72,0.0,0.99994,0.0,0.00594]
[1779147127640,56.25,76991.99,0.0,0.99994,0.0,0.00595]
[1779147127521,56.25,76988.6,0.0,0.99994,0.0,0.006]
[1779147127809,56.25,76988.6,0.0,0.99994,0.0,0.006]
[1779147128530,56.25,76986.79,0.0,0.99994,0.0,0.00604]
[1779147130544,56.25,76984.27,0.0,0.99994,0.0,0.00608]
[1779147131196,56.25,76984.27,0.0,0.99994,0.0,0.00608]
[1779147131316,56.25,76984.27,0.0,0.99994,0.0,0.00608]
[1779147131551,56.25,76984.26,0.0,0.99994,0.0,0.00608]
[1779147136586,56.25,76983.57,0.0,0.99994,0.0,0.00609]
[1779147137954,56.25,76983.34,0.0,0.99994,0.0,0.0061]
[1779147138061,56.25,76983.34,0.0,0.99994,0.0,0.0061]
[1779147143635,56.25,76982.41,0.0,0.99994,0.0,0.00611]
[1779147147803,56.25,76982.39,0.0,0.99994,0.0,0.00611]
[1779147147809,56.25,76982.39,0.0,0.99994,0.0,0.00611]
[1779147148670,56.25,76982.4,0.0,0.99994,0.0,0.00611]
[1779147149677,56.25,76970.63,0.0,0.99993,0.0,0.00632]
[1779147150684,56.25,76965.59,0.0,0.99993,0.0,0.00641]
[1779147151691,56.25,76963.34,0.0,0.99993,0.0,0.00635]
[1779147153705,56.25,76956.59,0.0,0.99993,0.0,0.00647]
[1779147154712,56.25,76955.26,0.0,0.99993,0.0,0.0065]
[1779147158740,56.25,76953.88,0.0,0.99993,0.0,0.00652]
[1779147160754,56.25,76952.18,0.0,0.99993,0.0,0.00656]
[1779147161761,56.25,76950.16,0.0,0.99993,0.0,0.00659]
[1779147163775,56.25,76947.51,0.0,0.99993,0.0,0.00664]
[1779147168810,56.25,76947.19,0.0,0.99993,0.0,0.00665]
[1779147170824,56.25,76945.73,0.0,0.99993,0.0,0.00668]
[1779147175859,56.25,76944.84,0.0,0.99993,0.0,0.00669]
[1779147177470,56.25,76944.84,0.0,0.99993,0.0,0.00669]
[1779147177531,56.25,76944.84,0.0,0.99993,0.0,0.00669]
[1779147177568,56.25,76944.78,0.0,0.99993,0.0,0.00669]
[1779147178568,56.25,76944.78,0.0,0.99993,0.0,0.00669]
[1779147179320,56.25,76943.64,0.0,0.99993,0.0,0.00672]
[1779147179419,56.25,76942.28,0.0,0.99993,0.0,0.00674]
[1779147179887,56.25,76940.27,0.0,0.99993,0.0,0.00678]
[1779147184922,56.25,76940.25,0.0,0.99993,0.0,0.00678]
[1779147189957,56.25,76941.1,0.0,0.99993,0.0,0.00676]
[1779147191971,56.25,76943.05,0.0,0.99993,0.0,0.00673]
[1779147193366,56.25,76943.05,0.0,0.99993,0.0,0.00673]
[1779147193560,56.25,76943.05,0.0,0.99993,0.0,0.00673]
[1779147193654,56.25,76942.8,0.0,0.99993,0.0,0.00673]
[1779147194110,56.25,76942.8,0.0,0.99993,0.0,0.00673]
[1779147194308,56.25,76942.8,0.0,0.99993,0.0,0.00673]
[1779147194992,56.25,76940.32,0.0,0.99993,0.0,0.00678]
[1779147198013,56.25,76942.56,0.0,0.99993,0.0,0.00674]
[1779147201705,56.25,76943.13,0.0,0.99993,0.0,0.00673]
[1779147201037,56.25,76941.15,0.0,0.99993,0.0,0.00676]
[1779147201809,56.25,76941.15,0.0,0.99993,0.0,0.00676]
[1779147201978,56.25,76941.15,0.0,0.99993,0.0,0.00676]
[1779147202058,56.25,76941.15,0.0,0.99993,0.0,0.00676]
[1779147202138,56.25,76941.15,0.0,0.99993,0.0,0.00676]
[1779147203051,56.25,76942.57,0.0,0.99993,0.0,0.00674]
[1779147204058,56.25,76944.31,0.0,0.99993,0.0,0.0067]
[1779147206072,56.25,76945.65,0.0,0.99993,0.0,0.00668]
[1779147210100,56.25,76947.91,0.0,0.99993,0.0,0.00664]
[1779147211107,56.25,76947.88,0.0,0.99993,0.0,0.00654]
[1779147213756,56.25,76947.84,0.0,0.99993,0.0,0.00654]
[1779147213808,56.25,76947.84,0.0,0.99993,0.0,0.00654]
[1779147213981,56.25,76947.84,0.0,0.99993,0.0,0.00654]
[1779147214058,56.25,76947.84,0.0,0.99993,0.0,0.00654]
[1779147214128,56.25,76947.85,0.0,0.99993,0.0,0.00654]
[1779147219164,56.25,76947.62,0.0,0.99993,0.0,0.00654]
[1779147224199,56.25,76947.47,0.0,0.99993,0.0,0.00654]
[1779147226069,56.25,76947.79,0.0,0.99993,0.0,0.00654]
[1779147226143,56.25,76947.79,0.0,0.99993,0.0,0.00654]
[1779147226307,56.25,76947.79,0.0,0.99993,0.0,0.00654]
[1779147226408,56.25,76948.47,0.0,0.99993,0.0,0.00652]
[1779147233262,56.25,76948.9,0.0,0.99993,0.0,0.00652]
[1779147239304,56.25,76949.32,0.0,0.99993,0.0,0.00651]
[1779147240928,56.25,76949.32,0.0,0.99993,0.0,0.00651]
[1779147241058,56.25,76949.32,0.0,0.99993,0.0,0.00651]
[1779147241135,56.25,76949.32,0.0,0.99993,0.0,0.00651]
[1779147241313,56.25,76949.32,0.0,0.99993,0.0,0.00651]
[1779147241318,56.25,76949.71,0.0,0.99993,0.0,0.0065]
[1779147242325,56.25,76954.0,0.0,0.99993,0.0,0.00642]
[1779147243517,56.25,76954.0,0.0,0.99993,0.0,0.00642]
[1779147243560,56.25,76954.0,0.0,0.99993,0.0,0.00642]
[1779147243661,56.25,76960.91,0.0,0.99994,0.0,0.0063]
[1779147245346,56.25,76955.15,0.0,0.99993,0.0,0.0064]
[1779147246353,56.25,76947.75,0.0,0.99993,0.0,0.00654]
[1779147247461,56.25,76947.75,0.0,0.99993,0.0,0.00654]
[1779147248367,56.25,76944.45,0.0,0.99993,0.0,0.0066]
[1779147249144,56.25,76944.45,0.0,0.99993,0.0,0.0066]
[1779147249374,56.25,76941.64,0.0,0.99993,0.0,0.00665]
[1779147250381,56.25,76940.17,0.0,0.99993,0.0,0.00668]
[1779147252952,56.25,76940.18,0.0,0.99993,0.0,0.00668]
[1779147253062,56.25,76940.18,0.0,0.99993,0.0,0.00668]
[1779147253163,56.25,76940.18,0.0,0.99993,0.0,0.00668]
[1779147254039,56.25,76940.18,0.0,0.99993,0.0,0.00668]
[1779147254066,56.25,76940.18,0.0,0.99993,0.0,0.00668]
[1779147254409,56.25,76937.94,0.0,0.99993,0.0,0.00672]
[1779147259444,56.25,76940.56,0.0,0.99993,0.0,0.00667]
[1779147260451,56.25,76942.86,0.0,0.99993,0.0,0.00663]
[1779147262495,56.25,76943.63,0.0,0.99993,0.0,0.00661]
[1779147262561,56.25,76943.63,0.0,0.99993,0.0,0.00661]
[1779147262684,56.25,76943.63,0.0,0.99993,0.0,0.00661]
[1779147262715,56.25,76943.72,0.0,0.99993,0.0,0.00661]
[1779147262808,56.25,76943.72,0.0,0.99993,0.0,0.00661]
[1779147268507,56.25,76943.35,0.0,0.99993,0.0,0.00662]
[1779147271529,56.25,76942.5,0.0,0.99993,0.0,0.00653]
[1779147273544,56.25,76947.8,0.0,0.99993,0.0,0.00644]
[1779147274549,56.25,76955.73,0.0,0.99994,0.0,0.00629]
[1779147275024,56.25,76955.73,0.0,0.99994,0.0,0.00629]
[1779147275059,56.25,76955.73,0.0,0.99994,0.0,0.00629]
[1779147275503,56.25,76955.73,0.0,0.99994,0.0,0.00629]
[1779147275559,56.25,76955.73,0.0,0.99994,0.0,0.00629]
[1779147275660,56.25,76958.22,0.0,0.99994,0.0,0.00625]
[1779147281598,56.25,76958.65,0.0,0.99994,0.0,0.00624]
[1779147286358,56.25,76958.32,0.0,0.99994,0.0,0.00625]
[1779147286561,56.25,76958.32,0.0,0.99994,0.0,0.00625]
[1779147286568,56.25,76958.32,0.0,0.99994,0.0,0.00625]
[1779147286809,56.25,76958.32,0.0,0.99994,0.0,0.00625]
[1779147286662,56.25,76958.32,0.0,0.99994,0.0,0.00625]
[1779147290661,56.25,76960.37,0.0,0.99994,0.0,0.00621]
[1779147296703,56.25,76959.96,0.0,0.99994,0.0,0.00622]
[1779147301738,56.25,76955.76,0.0,0.99994,0.0,0.00629]
[1779147302015,56.25,76955.76,0.0,0.99994,0.0,0.00629]
[1779147302071,56.25,76955.76,0.0,0.99994,0.0,0.00629]
[1779147302290,56.25,76955.76,0.0,0.99994,0.0,0.00629]
[1779147302311,56.25,76955.76,0.0,0.99994,0.0,0.00629]
[1779147302745,56.25,76955.62,0.0,0.99993,0.0,0.0063]
[1779147307780,56.25,76955.49,0.0,0.99993,0.0,0.0063]
[1779147308787,56.25,76957.76,0.0,0.99994,0.0,0.00626]
[1779147311808,56.25,76954.05,0.0,0.99993,0.0,0.00632]
[1779147312283,56.25,76954.05,0.0,0.99993,0.0,0.00632]
[1779147312308,56.25,76954.05,0.0,0.99993,0.0,0.00632]
[1779147312501,56.25,76954.05,0.0,0.99993,0.0,0.00632]
[1779147312559,56.25,76954.05,0.0,0.99993,0.0,0.00632]
[1779147312815,56.25,76951.82,0.0,0.99993,0.0,0.00636]
[1779147314829,56.25,76950.16,0.0,0.99993,0.0,0.00639]
[1779147319788,56.25,76949.47,0.0,0.99993,0.0,0.00641]
[1779147328929,56.25,76950.27,0.0,0.99993,0.0,0.00639]
[1779147332525,56.25,76950.3,0.0,0.99993,0.0,0.00639]
[1779147332559,56.25,76950.3,0.0,0.99993,0.0,0.00639]
[1779147332806,56.25,76950.3,0.0,0.99993,0.0,0.00639]
[1779147332625,56.25,76953.28,0.0,0.99994,0.0,0.00624]
[1779147333060,56.25,76953.28,0.0,0.99994,0.0,0.00624]
[1779147333156,56.25,76955.92,0.0,0.99994,0.0,0.00619]
[1779147338999,56.25,76956.14,0.0,0.99994,0.0,0.00619]
[1779147343061,56.25,76955.69,0.0,0.99994,0.0,0.0062]
[1779147343307,56.25,76955.69,0.0,0.99994,0.0,0.0062]
[1779147343408,56.25,76952.11,0.0,0.99994,0.0,0.00626]
[1779147344041,56.25,76952.11,0.0,0.99994,0.0,0.00626]
[1779147344057,56.25,76952.11,0.0,0.99994,0.0,0.00626]
[1779147344145,56.25,76949.5,0.0,0.99993,0.0,0.00631]
[1779147350077,56.25,76950.49,0.0,0.99993,0.0,0.00629]
[1779147351084,56.25,76952.22,0.0,0.99994,0.0,0.00626]
[1779147352234,56.25,76952.22,0.0,0.99994,0.0,0.00626]
[1779147352308,56.25,76952.22,0.0,0.99994,0.0,0.00626]
[1779147352565,56.25,76952.22,0.0,0.99994,0.0,0.00626]
[1779147352809,56.25,76952.22,0.0,0.99994,0.0,0.00626]
[1779147352907,56.25,76954.73,0.0,0.99994,0.0,0.00622]
[1779147358898,56.25,76955.2,0.0,0.99994,0.0,0.00621]
[1779147359063,56.25,76955.41,0.0,0.99994,0.0,0.0062]
[1779147364364,56.25,76954.39,0.0,0.99994,0.0,0.00622]
[1779147364564,56.25,76954.39,0.0,0.99994,0.0,0.00622]
[1779147364818,56.25,76954.39,0.0,0.99994,0.0,0.00622]
[1779147364598,56.25,76958.03,0.0,0.99994,0.0,0.00616]
[1779147365059,56.25,76958.03,0.0,0.99994,0.0,0.00616]
[1779147365183,56.25,76961.64,0.0,0.99994,0.0,0.00609]
[1779147367197,56.25,76959.7,0.0,0.99994,0.0,0.00613]
[1779147372323,56.25,76959.41,0.0,0.99994,0.0,0.00613]
[1779147372560,56.25,76959.41,0.0,0.99994,0.0,0.00613]
[1779147372755,56.25,76959.41,0.0,0.99994,0.0,0.00613]
[1779147372808,56.25,76959.41,0.0,0.99994,0.0,0.00613]
[1779147372813,56.25,76959.36,0.0,0.99994,0.0,0.00613]
[1779147374246,56.25,76961.53,0.0,0.99994,0.0,0.0061]
[1779147375253,56.25,76964.84,0.0,0.99994,0.0,0.00604]
[1779147380288,56.25,76965.13,0.0,0.99994,0.0,0.00603]
[1779147381541,56.25,76965.13,0.0,0.99994,0.0,0.00603]
[1779147381560,56.25,76965.13,0.0,0.99994,0.0,0.00603]
[1779147381687,56.25,76964.26,0.0,0.99994,0.0,0.00605]
[1779147381972,56.25,76964.26,0.0,0.99994,0.0,0.00605]
[1779147382060,56.25,76964.26,0.0,0.99994,0.0,0.00605]
[1779147386125,56.25,76964.95,0.0,0.99994,0.0,0.00604]
[1779147391365,56.25,76964.53,0.0,0.99994,0.0,0.00595]
[1779147395911,56.25,76964.25,0.0,0.99994,0.0,0.00596]
[1779147396034,56.25,76964.32,0.0,0.99994,0.0,0.00595]
[1779147396059,56.25,76964.32,0.0,0.99994,0.0,0.00595]
[1779147396400,56.25,76964.29,0.0,0.99994,0.0,0.00596]
[1779147401435,56.25,76964.29,0.0,0.99994,0.0,0.00596]
[1779147406470,56.25,76964.56,0.0,0.99994,0.0,0.00595]
[1779147411506,56.25,76964.46,0.0,0.99994,0.0,0.00595]
[1779147416541,56.25,76965.23,0.0,0.99994,0.0,0.00594]
[1779147421576,56.25,76963.95,0.0,0.99994,0.0,0.00596]
[1779147422112,56.25,76963.95,0.0,0.99994,0.0,0.00596]
[1779147422308,56.25,76963.95,0.0,0.99994,0.0,0.00596]
[1779147422628,56.25,76963.95,0.0,0.99994,0.0,0.00596]
[1779147422808,56.25,76963.95,0.0,0.99994,0.0,0.00596]
[1779147422909,56.25,76964.47,0.0,0.99994,0.0,0.00595]
[1779147426611,56.25,76970.32,0.0,0.99994,0.0,0.00585]
[1779147427308,56.25,76970.32,0.0,0.99994,0.0,0.00585]
[1779147427561,56.25,76970.32,0.0,0.99994,0.0,0.00585]
[1779147427800,56.25,76970.32,0.0,0.99994,0.0,0.00585]
[1779147427809,56.25,76970.32,0.0,0.99994,0.0,0.00585]
[1779147427901,56.25,76974.02,0.0,0.99994,0.0,0.00579]
[1779147428625,56.25,76975.17,0.0,0.99994,0.0,0.00577]
[1779147431946,56.25,76975.45,0.0,0.99994,0.0,0.00577]
[1779147432059,56.25,76975.8,0.0,0.99994,0.0,0.00576]
[1779147432316,56.25,76975.8,0.0,0.99994,0.0,0.00576]
[1779147432561,56.25,76975.8,0.0,0.99994,0.0,0.00576]
[1779147432653,56.25,76976.68,0.0,0.99994,0.0,0.00575]
[1779147434667,56.25,76978.95,0.0,0.99994,0.0,0.00571]
[1779147435674,56.25,76983.79,0.0,0.99994,0.0,0.00563]
[1779147436144,56.25,76983.79,0.0,0.99994,0.0,0.00563]
[1779147436312,56.25,76983.79,0.0,0.99994,0.0,0.00563]
[1779147441717,56.25,76984.61,0.0,0.99994,0.0,0.00562]
[1779147444101,56.25,76984.54,0.0,0.99994,0.0,0.00562]
[1779147444310,56.25,76984.54,0.0,0.99994,0.0,0.00562]
[1779147446357,56.25,76984.54,0.0,0.99994,0.0,0.00562]
[1779147446560,56.25,76984.54,0.0,0.99994,0.0,0.00562]
[1779147446751,56.25,76984.58,0.0,0.99994,0.0,0.00562]
[1779147449772,56.25,76986.74,0.0,0.99994,0.0,0.00558]
[1779147451786,56.25,76987.25,0.0,0.99994,0.0,0.00549]
[1779147454023,56.25,76987.25,0.0,0.99994,0.0,0.00549]
[1779147454058,56.25,76987.25,0.0,0.99994,0.0,0.00549]
[1779147459845,56.25,76987.0,0.0,0.99994,0.0,0.00549]
[1779147464880,56.25,76987.02,0.0,0.99994,0.0,0.00549]
[1779147466817,56.25,76987.02,0.0,0.99994,0.0,0.00549]
[1779147467001,56.25,76986.54,0.0,0.99994,0.0,0.0055]
[1779147467059,56.25,76986.54,0.0,0.99994,0.0,0.0055]
[1779147467242,56.25,76986.54,0.0,0.99994,0.0,0.0055]
[1779147467308,56.25,76986.54,0.0,0.99994,0.0,0.0055]
[1779147467901,56.25,76984.0,0.0,0.99994,0.0,0.00554]
[1779147472936,56.25,76984.7,0.0,0.99994,0.0,0.00553]
[1779147474550,56.25,76984.88,0.0,0.99994,0.0,0.00553]
[1779147474560,56.25,76984.88,0.0,0.99994,0.0,0.00553]
[1779147474950,56.25,76986.24,0.0,0.99994,0.0,0.00551]
[1779147475127,56.25,76986.24,0.0,0.99994,0.0,0.00551]
[1779147475310,56.25,76986.24,0.0,0.99994,0.0,0.00551]
[1779147480992,56.25,76986.89,0.0,0.99994,0.0,0.0055]
[1779147483280,56.25,76986.83,0.0,0.99994,0.0,0.0055]
[1779147483308,56.25,76986.83,0.0,0.99994,0.0,0.0055]
[1779147489048,56.25,76986.9,0.0,0.99994,0.0,0.00549]
[1779147493077,56.25,76986.15,0.0,0.99994,0.0,0.00551]
[1779147494084,56.25,76987.09,0.0,0.99994,0.0,0.00549]
[1779147495709,56.25,76987.09,0.0,0.99994,0.0,0.00549]
[1779147495808,56.25,76987.09,0.0,0.99994,0.0,0.00549]
[1779147498895,56.25,76987.83,0.0,0.99994,0.0,0.00548]
[1779147499058,56.25,76989.4,0.0,0.99994,0.0,0.00546]
[1779147499119,56.25,76990.54,0.0,0.99994,0.0,0.00544]
[1779147500963,56.25,76990.54,0.0,0.99994,0.0,0.00544]
[1779147500964,56.25,76994.45,0.0,0.99994,0.0,0.00538]
[1779147501063,56.25,76994.45,0.0,0.99994,0.0,0.00538]
[1779147501133,56.25,76998.81,0.0,0.99995,0.0,0.00531]
[1779147506168,56.25,76999.11,0.0,0.99995,0.0,0.00531]
[1779147511034,56.25,76995.35,0.0,0.99995,0.0,0.00528]
[1779147511677,56.25,76995.35,0.0,0.99995,0.0,0.00528]
[1779147511811,56.25,76995.35,0.0,0.99995,0.0,0.00528]
[1779147511883,56.25,76992.69,0.0,0.99995,0.0,0.00532]
[1779147513060,56.25,76992.69,0.0,0.99995,0.0,0.00532]
[1779147512210,56.25,76992.02,0.0,0.99995,0.0,0.00533]
[1779147513361,56.25,76992.02,0.0,0.99995,0.0,0.00533]
[1779147513462,56.25,76991.91,0.0,0.99995,0.0,0.00533]
[1779147517802,56.25,76991.91,0.0,0.99995,0.0,0.00533]
[1779147517808,56.25,76991.91,0.0,0.99995,0.0,0.00533]
[1779147523404,56.25,76992.28,0.0,0.99995,0.0,0.00533]
[1779147523518,56.25,76992.28,0.0,0.99995,0.0,0.00533]
[1779147523568,56.25,76992.28,0.0,0.99995,0.0,0.00533]
[1779147523621,56.25,76992.87,0.0,0.99995,0.0,0.00532]
[1779147534364,56.25,76994.06,0.0,0.99995,0.0,0.0053]
[1779147535791,56.25,76994.06,0.0,0.99995,0.0,0.0053]
[1779147535809,56.25,76994.06,0.0,0.99995,0.0,0.0053]
[1779147535956,56.25,76994.06,0.0,0.99995,0.0,0.0053]
[1779147536059,56.25,76994.06,0.0,0.99995,0.0,0.0053]
[1779147536057,56.25,76994.09,0.0,0.99995,0.0,0.0053]
[1779147541413,56.25,76994.26,0.0,0.99995,0.0,0.0053]
[1779147543184,56.25,76993.62,0.0,0.99995,0.0,0.00531]
[1779147543307,56.25,76993.62,0.0,0.99995,0.0,0.00531]
[1779147548462,56.25,76994.29,0.0,0.99995,0.0,0.00529]
[1779147550048,56.25,76994.29,0.0,0.99995,0.0,0.00529]
[1779147550058,56.25,76994.29,0.0,0.99995,0.0,0.00529]
[1779147550288,56.25,76994.26,0.0,0.99995,0.0,0.0053]
[1779147550312,56.25,76994.26,0.0,0.99995,0.0,0.0053]
[1779147550476,56.25,76990.03,0.0,0.99994,0.0,0.00536]
[1779147551483,56.25,76987.71,0.0,0.99994,0.0,0.0054]
[1779147556519,56.25,76987.13,0.0,0.99994,0.0,0.00541]
[1779147563568,56.25,76987.37,0.0,0.99994,0.0,0.0054]
[1779147564506,56.25,76987.37,0.0,0.99994,0.0,0.0054]
[1779147564559,56.25,76987.37,0.0,0.99994,0.0,0.0054]
[1779147565318,56.25,76987.83,0.0,0.99994,0.0,0.00539]
[1779147565559,56.25,76987.83,0.0,0.99994,0.0,0.00539]
[1779147565582,56.25,76987.87,0.0,0.99994,0.0,0.00539]
[1779147567596,56.25,76990.35,0.0,0.99995,0.0,0.00536]
[1779147570706,56.25,76990.89,0.0,0.99995,0.0,0.00535]
[1779147570808,56.25,76990.89,0.0,0.99995,0.0,0.00535]
[1779147571912,56.25,76990.95,0.0,0.99995,0.0,0.00526]
[1779147578070,56.25,76990.96,0.0,0.99995,0.0,0.00526]
[1779147578143,56.25,76991.02,0.0,0.99995,0.0,0.00526]
[1779147578254,56.25,76991.02,0.0,0.99995,0.0,0.00526]
[1779147578310,56.25,76991.02,0.0,0.99995,0.0,0.00526]
[1779147579680,56.25,76993.51,0.0,0.99995,0.0,0.00522]
[1779147584024,56.25,76994.15,0.0,0.99995,0.0,0.00521]
[1779147584059,56.25,76994.15,0.0,0.99995,0.0,0.00521]
[1779147584032,56.25,76994.23,0.0,0.99995,0.0,0.00521]
[1779147589750,56.25,76993.75,0.0,0.99995,0.0,0.00522]
[1779147594105,56.25,76993.86,0.0,0.99995,0.0,0.00522]
[1779147594308,56.25,76994.31,0.0,0.99995,0.0,0.00521]
[1779147601047,56.25,76994.72,0.0,0.99995,0.0,0.0052]
[1779147601058,56.25,76994.72,0.0,0.99995,0.0,0.0052]
[1779147601141,56.25,76996.14,0.0,0.99995,0.0,0.00518]
[1779147601311,56.25,76996.14,0.0,0.99995,0.0,0.00518]
[1779147601560,56.25,76996.14,0.0,0.99995,0.0,0.00518]
[1779147601835,56.25,77000.9,0.0,0.99995,0.0,0.00511]
[1779147606870,56.25,77001.31,0.0,0.99995,0.0,0.00511]
[1779147607880,56.25,76997.86,0.0,0.99995,0.0,0.00516]
[1779147608593,56.25,76997.86,0.0,0.99995,0.0,0.00516]
[1779147608809,56.25,76997.86,0.0,0.99995,0.0,0.00516]
[1779147608885,56.25,76991.87,0.0,0.99995,0.0,0.00525]
[1779147609891,56.25,76989.54,0.0,0.99995,0.0,0.00528]
[1779147614926,56.25,76989.64,0.0,0.99995,0.0,0.00528]
[1779147618473,56.25,76989.63,0.0,0.99995,0.0,0.00528]
[1779147618557,56.25,76989.63,0.0,0.99995,0.0,0.00528]
[1779147623989,56.25,76990.05,0.0,0.99995,0.0,0.00528]
[1779147624833,56.25,76990.05,0.0,0.99995,0.0,0.00528]
[1779147625059,56.25,76990.05,0.0,0.99995,0.0,0.00528]
[1779147625160,56.25,76989.99,0.0,0.99995,0.0,0.00528]
[1779147631038,56.25,76990.06,0.0,0.99995,0.0,0.00519]
[1779147632921,56.25,76989.95,0.0,0.99995,0.0,0.00519]
[1779147633058,56.25,76989.95,0.0,0.99995,0.0,0.00519]
[1779147636160,56.25,76990.2,0.0,0.99995,0.0,0.00519]
[1779147636162,56.25,76995.5,0.0,0.99995,0.0,0.00511]
[1779147636309,56.25,76995.5,0.0,0.99995,0.0,0.00511]
[1779147636603,56.25,76995.5,0.0,0.99995,0.0,0.00511]
[1779147636807,56.25,76995.5,0.0,0.99995,0.0,0.00511]
[1779147637080,56.25,77000.02,0.0,0.99995,0.0,0.00504]
[1779147640838,56.25,77000.56,0.0,0.99995,0.0,0.00504]
[1779147641063,56.25,77000.56,0.0,0.99995,0.0,0.00504]
[1779147641109,56.25,77000.74,0.0,0.99995,0.0,0.00503]
[1779147641839,56.25,77000.74,0.0,0.99995,0.0,0.00503]
[1779147642058,56.25,77000.74,0.0,0.99995,0.0,0.00503]
[1779147644130,56.25,77002.07,0.0,0.99995,0.0,0.00501]
[1779147649165,56.25,77001.4,0.0,0.99995,0.0,0.00502]
[1779147652474,56.25,77001.79,0.0,0.99995,0.0,0.00502]
[1779147652557,56.25,77001.79,0.0,0.99995,0.0,0.00502]
[1779147653193,56.25,77006.61,0.0,0.99995,0.0,0.00495]
[1779147653308,56.25,77006.61,0.0,0.99995,0.0,0.00495]
[1779147653561,56.25,77006.61,0.0,0.99995,0.0,0.00495]
[1779147654200,56.25,77008.15,0.0,0.99995,0.0,0.00493]
[1779147659235,56.25,77009.13,0.0,0.99995,0.0,0.00491]
[1779147664704,56.25,77008.49,0.0,0.99995,0.0,0.00492]
[1779147667057,56.25,77007.52,0.0,0.99995,0.0,0.00494]
[1779147670273,56.25,77008.72,0.0,0.99995,0.0,0.00492]
[1779147670310,56.25,77008.72,0.0,0.99995,0.0,0.00492]
[1779147670432,56.25,77008.72,0.0,0.99995,0.0,0.00492]
[1779147670562,56.25,77008.72,0.0,0.99995,0.0,0.00492]
[1779147670664,56.25,77011.71,0.0,0.99995,0.0,0.00488]
[1779147671319,56.25,77013.86,0.0,0.99995,0.0,0.00485]
[1779147674899,56.25,77013.91,0.0,0.99995,0.0,0.00485]
[1779147676354,56.25,77017.66,0.0,0.99995,0.0,0.00479]
[1779147677346,56.25,77017.66,0.0,0.99995,0.0,0.00479]
[1779147677559,56.25,77017.66,0.0,0.99995,0.0,0.00479]
[1779147677681,56.25,77017.66,0.0,0.99995,0.0,0.00479]
[1779147677807,56.25,77017.66,0.0,0.99995,0.0,0.00479]
[1779147677877,56.25,77020.8,0.0,0.99995,0.0,0.00475]
[1779147680382,56.25,77022.6,0.0,0.99995,0.0,0.00472]
[1779147684897,56.25,77022.72,0.0,0.99995,0.0,0.00472]
[1779147685038,56.25,77022.72,0.0,0.99995,0.0,0.00472]
[1779147685059,56.25,77022.72,0.0,0.99995,0.0,0.00472]
[1779147685139,56.25,77022.57,0.0,0.99995,0.0,0.00472]
[1779147690452,56.25,77021.69,0.0,0.99995,0.0,0.00474]
[1779147691459,56.25,77022.42,0.0,0.99995,0.0,0.00465]
[1779147692783,56.25,77022.42,0.0,0.99995,0.0,0.00465]
[1779147692808,56.25,77022.42,0.0,0.99995,0.0,0.00465]
[1779147692881,56.25,77022.42,0.0,0.99995,0.0,0.00465]
[1779147693057,56.25,77022.42,0.0,0.99995,0.0,0.00465]
[1779147693158,56.25,77024.09,0.0,0.99995,0.0,0.00463]
[1779147694480,56.25,77025.54,0.0,0.99995,0.0,0.00461]
[1779147696494,56.25,77026.83,0.0,0.99995,0.0,0.00459]
[1779147697910,56.25,77026.83,0.0,0.99995,0.0,0.00459]
[1779147697960,56.25,77026.83,0.0,0.99995,0.0,0.00459]
[1779147698057,56.25,77026.83,0.0,0.99995,0.0,0.00459]
[1779147698158,56.25,77028.33,0.0,0.99995,0.0,0.00457]
[1779147698508,56.25,77030.61,0.0,0.99995,0.0,0.00454]
[1779147703543,56.25,77031.34,0.0,0.99995,0.0,0.00453]
[1779147704370,56.25,77031.34,0.0,0.99995,0.0,0.00453]
[1779147705557,56.25,77028.64,0.0,0.99995,0.0,0.00457]
[1779147706787,56.25,77028.64,0.0,0.99995,0.0,0.00457]
[1779147706808,56.25,77028.64,0.0,0.99995,0.0,0.00457]
[1779147706973,56.25,77028.64,0.0,0.99995,0.0,0.00457]
[1779147707061,56.25,77028.64,0.0,0.99995,0.0,0.00457]
[1779147707122,56.25,77029.16,0.0,0.99995,0.0,0.00456]
[1779147712606,56.25,77029.59,0.0,0.99995,0.0,0.00455]
[1779147713613,56.25,77030.91,0.0,0.99995,0.0,0.00454]
[1779147717330,56.25,77031.47,0.0,0.99995,0.0,0.00453]
[1779147717387,56.25,77031.47,0.0,0.99995,0.0,0.00453]
[1779147717559,56.25,77031.47,0.0,0.99995,0.0,0.00453]
[1779147717641,56.25,77030.66,0.0,0.99995,0.0,0.00454]
[1779147720662,56.25,77029.05,0.0,0.99995,0.0,0.00456]
[1779147723778,56.25,77028.99,0.0,0.99995,0.0,0.00456]
[1779147723812,56.25,77028.99,0.0,0.99995,0.0,0.00456]
[1779147723989,56.25,77028.99,0.0,0.99995,0.0,0.00456]
[1779147724067,56.25,77028.99,0.0,0.99995,0.0,0.00456]
[1779147724168,56.25,77028.07,0.0,0.99995,0.0,0.00457]
[1779147726102,56.25,77029.08,0.0,0.99995,0.0,0.00456]
[1779147731032,56.25,77029.48,0.0,0.99995,0.0,0.00456]
[1779147731062,56.25,77029.48,0.0,0.99995,0.0,0.00456]
[1779147731062,56.25,77038.5,0.0,0.99995,0.0,0.00444]
[1779147731329,56.25,77038.5,0.0,0.99995,0.0,0.00444]
[1779147731558,56.25,77038.5,0.0,0.99995,0.0,0.00444]
[1779147731740,56.25,77044.58,0.0,0.99996,0.0,0.00436]
[1779147733754,56.25,77043.38,0.0,0.99996,0.0,0.00437]
[1779147735165,56.25,77043.38,0.0,0.99996,0.0,0.00437]
[1779147735308,56.25,77043.85,0.0,0.99996,0.0,0.00437]
[1779147739278,56.25,77043.69,0.0,0.99996,0.0,0.00437]
[1779147738789,56.25,77045.28,0.0,0.99996,0.0,0.00435]
[1779147739307,56.25,77045.28,0.0,0.99996,0.0,0.00435]
[1779147739796,56.25,77045.25,0.0,0.99996,0.0,0.00435]
[1779147744831,56.25,77045.53,0.0,0.99996,0.0,0.00435]
[1779147749543,56.25,77045.85,0.0,0.99996,0.0,0.00434]
[1779147749560,56.25,77045.85,0.0,0.99996,0.0,0.00434]
[1779147751880,56.25,77046.53,0.0,0.99996,0.0,0.00426]
[1779147756493,56.25,77047.19,0.0,0.99996,0.0,0.00426]
[1779147756569,56.25,77047.19,0.0,0.99996,0.0,0.00426]
[1779147762159,56.25,77047.07,0.0,0.99996,0.0,0.00426]
[1779147767992,56.25,77047.17,0.0,0.99996,0.0,0.00426]
[1779147774034,56.25,77046.83,0.0,0.99996,0.0,0.00426]
[1779147777061,56.25,77043.84,0.0,0.99996,0.0,0.0043]
[1779147778188,56.25,77043.84,0.0,0.99996,0.0,0.0043]
[1779147778310,56.25,77043.84,0.0,0.99996,0.0,0.0043]
[1779147778289,56.25,77042.51,0.0,0.99996,0.0,0.00431]
[1779147778409,56.25,77042.51,0.0,0.99996,0.0,0.00431]
[1779147778563,56.25,77042.51,0.0,0.99996,0.0,0.00431]
[1779147780082,56.25,77043.53,0.0,0.99996,0.0,0.0043]
[1779147785324,56.25,77043.81,0.0,0.99996,0.0,0.0043]
[1779147785372,56.25,77043.55,0.0,0.99996,0.0,0.0043]
[1779147785561,56.25,77043.55,0.0,0.99996,0.0,0.0043]
[1779147786124,56.25,77043.62,0.0,0.99996,0.0,0.0043]
[1779147791160,56.25,77043.74,0.0,0.99996,0.0,0.0043]
[1779147791506,56.25,77043.74,0.0,0.99996,0.0,0.0043]
[1779147791587,56.25,77043.74,0.0,0.99996,0.0,0.0043]
[1779147791641,56.25,77043.74,0.0,0.99996,0.0,0.0043]
[1779147791808,56.25,77043.74,0.0,0.99996,0.0,0.0043]
[1779147792167,56.25,77042.49,0.0,0.99996,0.0,0.00431]
[1779147793174,56.25,77041.15,0.0,0.99996,0.0,0.00433]
[1779147797765,56.25,77041.11,0.0,0.99996,0.0,0.00433]
[1779147801975,56.25,77041.02,0.0,0.99996,0.0,0.00433]
[1779147802059,56.25,77041.02,0.0,0.99996,0.0,0.00433]
[1779147802111,56.25,77041.02,0.0,0.99996,0.0,0.00433]
[1779147802311,56.25,77041.02,0.0,0.99996,0.0,0.00433]
[1779147802240,56.25,77041.4,0.0,0.99996,0.0,0.00433]
[1779147806268,56.25,77036.89,0.0,0.99996,0.0,0.00439]
[1779147806668,56.25,77036.89,0.0,0.99996,0.0,0.00439]
[1779147806805,56.25,77036.89,0.0,0.99996,0.0,0.00439]
[1779147806811,56.25,77036.89,0.0,0.99996,0.0,0.00439]
[1779147807067,56.25,77036.89,0.0,0.99996,0.0,0.00439]
[1779147807275,56.25,77034.54,0.0,0.99996,0.0,0.00442]
[1779147811303,56.25,77034.7,0.0,0.99996,0.0,0.00434]
[1779147813634,56.25,77034.69,0.0,0.99996,0.0,0.00434]
[1779147813737,56.25,77034.69,0.0,0.99996,0.0,0.00434]
[1779147813810,56.25,77034.69,0.0,0.99996,0.0,0.00434]
[1779147814324,56.25,77034.55,0.0,0.99996,0.0,0.00434]
[1779147819359,56.25,77034.74,0.0,0.99996,0.0,0.00434]
[1779147821023,56.25,77034.65,0.0,0.99996,0.0,0.00434]
[1779147821063,56.25,77034.65,0.0,0.99996,0.0,0.00434]
[1779147821130,56.25,77034.65,0.0,0.99996,0.0,0.00434]
[1779147821312,56.25,77034.65,0.0,0.99996,0.0,0.00434]
[1779147821373,56.25,77034.63,0.0,0.99996,0.0,0.00434]
[1779147824657,56.25,77035.46,0.0,0.99996,0.0,0.00433]
[1779147824811,56.25,77035.46,0.0,0.99996,0.0,0.00433]
[1779147824876,56.25,77037.19,0.0,0.99996,0.0,0.00431]
[1779147825401,56.25,77038.76,0.0,0.99996,0.0,0.00429]
[1779147827613,56.25,77039.28,0.0,0.99996,0.0,0.00428]
[1779147827808,56.25,77039.28,0.0,0.99996,0.0,0.00428]
[1779147827890,56.25,77039.31,0.0,0.99996,0.0,0.00428]
[1779147829369,56.25,77039.31,0.0,0.99996,0.0,0.00428]
[1779147831012,56.25,77039.34,0.0,0.99996,0.0,0.00428]
[1779147831059,56.25,77039.34,0.0,0.99996,0.0,0.00428]
[1779147831443,56.25,77041.21,0.0,0.99996,0.0,0.00426]
[1779147832450,56.25,77042.66,0.0,0.99996,0.0,0.00424]
[1779147837485,56.25,77042.55,0.0,0.99996,0.0,0.00424]
[1779147842520,56.25,77041.78,0.0,0.99996,0.0,0.00425]
[1779147844170,56.25,77041.78,0.0,0.99996,0.0,0.00425]
[1779147844177,56.25,77041.78,0.0,0.99996,0.0,0.00425]
[1779147844309,56.25,77041.78,0.0,0.99996,0.0,0.00425]
[1779147844383,56.25,77043.2,0.0,0.99996,0.0,0.00424]
[1779147845541,56.25,77049.13,0.0,0.99996,0.0,0.00416]
[1779147847288,56.25,77049.13,0.0,0.99996,0.0,0.00416]
[1779147847308,56.25,77049.13,0.0,0.99996,0.0,0.00416]
[1779147847323,56.25,77050.88,0.0,0.99996,0.0,0.00414]
[1779147848563,56.25,77052.59,0.0,0.99996,0.0,0.00412]
[1779147853598,56.25,77052.03,0.0,0.99996,0.0,0.00413]
[1779147857626,56.25,77060.57,0.0,0.99996,0.0,0.00402]
[1779147859380,56.25,77060.57,0.0,0.99996,0.0,0.00402]
[1779147859400,56.25,77066.65,0.0,0.99996,0.0,0.00395]
[1779147859558,56.25,77066.65,0.0,0.99996,0.0,0.00395]
[1779147859933,56.25,77066.65,0.0,0.99996,0.0,0.00395]
[1779147860060,56.25,77066.65,0.0,0.99996,0.0,0.00395]
[1779147860159,56.25,77067.17,0.0,0.99996,0.0,0.00395]
[1779147863670,56.25,77068.76,0.0,0.99996,0.0,0.00393]
[1779147865361,56.25,77068.76,0.0,0.99996,0.0,0.00393]
[1779147865371,56.25,77067.32,0.0,0.99996,0.0,0.00395]
[1779147866272,56.25,77067.32,0.0,0.99996,0.0,0.00395]
[1779147866310,56.25,77067.32,0.0,0.99996,0.0,0.00395]
[1779147869712,56.25,77068.26,0.0,0.99996,0.0,0.00393]
[1779147871400,56.25,77068.26,0.0,0.99996,0.0,0.00393]
[1779147871559,56.25,77067.55,0.0,0.99996,0.0,0.00394]
[1779147871570,56.25,77067.55,0.0,0.99996,0.0,0.00394]
[1779147871809,56.25,77067.55,0.0,0.99996,0.0,0.00394]
[1779147872081,56.25,77067.45,0.0,0.99996,0.0,0.00388]
[1779147877768,56.25,77066.76,0.0,0.99996,0.0,0.00389]
[1779147881207,56.25,77066.76,0.0,0.99996,0.0,0.00389]
[1779147881309,56.25,77066.76,0.0,0.99996,0.0,0.00389]
[1779147886864,56.25,77067.32,0.0,0.99996,0.0,0.00388]
[1779147896934,56.25,77067.13,0.0,0.99996,0.0,0.00388]
[1779147898275,56.25,77067.13,0.0,0.99996,0.0,0.00388]
[1779147898308,56.25,77067.13,0.0,0.99996,0.0,0.00388]
[1779147898424,56.25,77067.13,0.0,0.99996,0.0,0.00388]
[1779147898376,56.25,77066.63,0.0,0.99996,0.0,0.00389]
[1779147898563,56.25,77066.63,0.0,0.99996,0.0,0.00389]
[1779147902466,56.25,77066.68,0.0,0.99996,0.0,0.00389]
[1779147902599,56.25,77066.88,0.0,0.99996,0.0,0.00389]
[1779147902645,56.25,77066.88,0.0,0.99996,0.0,0.00389]
[1779147902815,56.25,77066.88,0.0,0.99996,0.0,0.00389]
[1779147902977,56.25,77065.73,0.0,0.99996,0.0,0.0039]
[1779147903984,56.25,77066.98,0.0,0.99996,0.0,0.00388]
[1779147904991,56.25,77065.68,0.0,0.99996,0.0,0.0039]
[1779147907904,56.25,77065.59,0.0,0.99996,0.0,0.0039]
[1779147908034,56.25,77065.59,0.0,0.99996,0.0,0.0039]
[1779147908058,56.25,77063.26,0.0,0.99996,0.0,0.00393]
[1779147908607,56.25,77063.26,0.0,0.99996,0.0,0.00393]
[1779147908807,56.25,77063.26,0.0,0.99996,0.0,0.00393]
[1779147909024,56.25,77058.44,0.0,0.99996,0.0,0.00398]
[1779147911040,56.25,77057.32,0.0,0.99996,0.0,0.004]
[1779147914060,56.25,77056.78,0.0,0.99996,0.0,0.004]
[1779147915074,56.25,77054.59,0.0,0.99996,0.0,0.00403]
[1779147915932,56.25,77054.59,0.0,0.99996,0.0,0.00403]
[1779147916061,56.25,77054.59,0.0,0.99996,0.0,0.00403]
[1779147916078,56.25,77052.49,0.0,0.99996,0.0,0.00405]
[1779147917085,56.25,77050.12,0.0,0.99996,0.0,0.00408]
[1779147919099,56.25,77047.17,0.0,0.99996,0.0,0.00412]
[1779147920106,56.25,77045.16,0.0,0.99996,0.0,0.00414]
[1779147922120,56.25,77039.35,0.0,0.99996,0.0,0.00421]
[1779147923474,56.25,77039.35,0.0,0.99996,0.0,0.00421]
[1779147923381,56.25,77035.3,0.0,0.99996,0.0,0.00426]
[1779147923567,56.25,77035.3,0.0,0.99996,0.0,0.00426]
[1779147925058,56.25,77034.75,0.0,0.99996,0.0,0.00427]
[1779147925326,56.25,77034.7,0.0,0.99996,0.0,0.00427]
[1779147928162,56.25,77028.8,0.0,0.99996,0.0,0.00435]
[1779147929169,56.25,77024.99,0.0,0.99996,0.0,0.0044]
[1779147930405,56.25,77024.99,0.0,0.99996,0.0,0.0044]
[1779147930561,56.25,77024.06,0.0,0.99996,0.0,0.00441]
[1779147930811,56.25,77024.06,0.0,0.99996,0.0,0.00441]
[1779147931060,56.25,77024.06,0.0,0.99996,0.0,0.00441]
[1779147931183,56.25,77023.37,0.0,0.99996,0.0,0.00434]
[1779147936218,56.25,77023.48,0.0,0.99996,0.0,0.00434]
[1779147941105,56.25,77022.91,0.0,0.99996,0.0,0.00435]
[1779147941311,56.25,77022.91,0.0,0.99996,0.0,0.00435]
[1779147941379,56.25,77022.91,0.0,0.99996,0.0,0.00435]
[1779147941480,56.25,77023.05,0.0,0.99996,0.0,0.00435]
[1779147941558,56.25,77023.05,0.0,0.99996,0.0,0.00435]
[1779147944274,56.25,77025.98,0.0,0.99996,0.0,0.00431]
[1779147945281,56.25,77028.22,0.0,0.99996,0.0,0.00428]
[1779147949705,56.25,77028.12,0.0,0.99996,0.0,0.00428]
[1779147949810,56.25,77028.12,0.0,0.99996,0.0,0.00428]
[1779147949874,56.25,77028.12,0.0,0.99996,0.0,0.00428]
[1779147950058,56.25,77028.12,0.0,0.99996,0.0,0.00428]
[1779147950316,56.25,77028.49,0.0,0.99996,0.0,0.00428]
[1779147955351,56.25,77028.61,0.0,0.99996,0.0,0.00428]
[1779147959956,56.25,77027.63,0.0,0.99996,0.0,0.00429]
[1779147960057,56.25,77027.63,0.0,0.99996,0.0,0.00429]
[1779147964888,56.25,77026.07,0.0,0.99996,0.0,0.00431]
[1779147965058,56.25,77026.07,0.0,0.99996,0.0,0.00431]
[1779147965271,56.25,77026.07,0.0,0.99996,0.0,0.00431]
[1779147965309,56.25,77026.07,0.0,0.99996,0.0,0.00431]
[1779147965421,56.25,77031.25,0.0,0.99996,0.0,0.00424]
[1779147966429,56.25,77036.31,0.0,0.99996,0.0,0.00418]
[1779147967436,56.25,77034.83,0.0,0.99996,0.0,0.0042]
[1779147970457,56.25,77032.54,0.0,0.99996,0.0,0.00423]
[1779147970866,56.25,77032.54,0.0,0.99996,0.0,0.00423]
[1779147971060,56.25,77032.54,0.0,0.99996,0.0,0.00423]
[1779147971464,56.25,77030.27,0.0,0.99996,0.0,0.00426]
[1779147980527,56.25,77030.56,0.0,0.99996,0.0,0.00425]
[1779147980931,56.25,77030.56,0.0,0.99996,0.0,0.00425]
[1779147981062,56.25,77030.56,0.0,0.99996,0.0,0.00425]
[1779147981159,56.25,77030.56,0.0,0.99996,0.0,0.00425]
[1779147981309,56.25,77030.56,0.0,0.99996,0.0,0.00425]
[1779147981536,56.25,77030.37,0.0,0.99996,0.0,0.00426]
[1779147982542,56.25,77032.93,0.0,0.99996,0.0,0.00422]
[1779147986594,56.25,77032.31,0.0,0.99996,0.0,0.00423]
[1779147986771,56.25,77032.31,0.0,0.99996,0.0,0.00423]
[1779147986808,56.25,77032.31,0.0,0.99996,0.0,0.00423]
[1779147986872,56.25,77032.22,0.0,0.99996,0.0,0.00423]
[1779147990598,56.25,77030.77,0.0,0.99996,0.0,0.00425]
[1779147991605,56.25,77030.6,0.0,0.99996,0.0,0.00418]
[1779147995728,56.25,77029.55,0.0,0.99996,0.0,0.0042]
[1779147995811,56.25,77029.55,0.0,0.99996,0.0,0.0042]
[1779147996117,56.25,77029.55,0.0,0.99996,0.0,0.0042]
[1779147996309,56.25,77029.55,0.0,0.99996,0.0,0.0042]
[1779147996409,56.25,77030.31,0.0,0.99996,0.0,0.00419]
[1779147997647,56.25,77031.81,0.0,0.99996,0.0,0.00417]
[1779148002682,56.25,77031.07,0.0,0.99996,0.0,0.00418]
[1779148007898,56.25,77030.47,0.0,0.99996,0.0,0.00418]
[1779148008021,56.25,77030.47,0.0,0.99996,0.0,0.00418]
[1779148008416,56.25,77030.47,0.0,0.99996,0.0,0.00418]
[1779148008562,56.25,77030.47,0.0,0.99996,0.0,0.00418]
[1779148008517,56.25,77029.78,0.0,0.99996,0.0,0.00419]
[1779148008724,56.25,77025.67,0.0,0.99996,0.0,0.00424]
[1779148009731,56.25,77023.88,0.0,0.99996,0.0,0.00427]
[1779148012752,56.25,77022.36,0.0,0.99996,0.0,0.00429]
[1779148013762,56.25,77016.93,0.0,0.99996,0.0,0.00435]
[1779148014769,56.25,77009.07,0.0,0.99995,0.0,0.00446]
[1779148015776,56.25,77003.09,0.0,0.99995,0.0,0.00454]
[1779148017354,56.25,77003.09,0.0,0.99995,0.0,0.00454]
[1779148017560,56.25,77003.09,0.0,0.99995,0.0,0.00454]
[1779148017408,56.25,77000.17,0.0,0.99995,0.0,0.00457]
[1779148018305,56.25,76998.47,0.0,0.99995,0.0,0.0046]
[1779148018797,56.25,76994.22,0.0,0.99995,0.0,0.00465]
[1779148019745,56.25,76994.22,0.0,0.99995,0.0,0.00465]
[1779148019807,56.25,76994.22,0.0,0.99995,0.0,0.00465]
[1779148019872,56.25,76993.07,0.0,0.99995,0.0,0.00467]
[1779148021818,56.25,76991.75,0.0,0.99995,0.0,0.00469]
[1779148024614,56.25,76991.45,0.0,0.99995,0.0,0.00469]
[1779148024808,56.25,76991.45,0.0,0.99995,0.0,0.00469]
[1779148029874,56.25,76989.66,0.0,0.99995,0.0,0.00472]
[1779148030627,56.25,76989.66,0.0,0.99995,0.0,0.00472]
[1779148030808,56.25,76989.66,0.0,0.99995,0.0,0.00472]
[1779148030879,56.25,76989.66,0.0,0.99995,0.0,0.00472]
[1779148033243,56.25,76989.58,0.0,0.99995,0.0,0.00472]
[1779148033308,56.25,76989.58,0.0,0.99995,0.0,0.00472]
[1779148033329,56.25,76985.7,0.0,0.99995,0.0,0.00477]
[1779148033902,56.25,76984.14,0.0,0.99995,0.0,0.00479]
[1779148040951,56.25,76983.59,0.0,0.99995,0.0,0.0048]
[1779148042019,56.25,76983.59,0.0,0.99995,0.0,0.0048]
[1779148042060,56.25,76983.59,0.0,0.99995,0.0,0.0048]
[1779148042539,56.25,76983.59,0.0,0.99995,0.0,0.0048]
[1779148042564,56.25,76983.59,0.0,0.99995,0.0,0.0048]
[1779148042551,56.25,76983.57,0.0,0.99995,0.0,0.0048]
[1779148044980,56.25,76987.33,0.0,0.99995,0.0,0.00475]
[1779148045987,56.25,76989.04,0.0,0.99995,0.0,0.00473]
[1779148049014,56.25,76986.8,0.0,0.99995,0.0,0.00476]
[1779148051028,56.25,76986.62,0.0,0.99995,0.0,0.00468]
[1779148052035,56.25,76971.04,0.0,0.99995,0.0,0.0049]
[1779148053043,56.25,76959.37,0.0,0.99995,0.0,0.00507]
[1779148054050,56.25,76958.42,0.0,0.99995,0.0,0.00508]
[1779148059086,56.25,76957.89,0.0,0.99995,0.0,0.00509]
[1779148062106,56.25,76956.27,0.0,0.99995,0.0,0.00512]
[1779148064120,56.25,76953.97,0.0,0.99995,0.0,0.00515]
[1779148065127,56.25,76952.59,0.0,0.99995,0.0,0.00517]
[1779148070162,56.25,76952.52,0.0,0.99995,0.0,0.00517]
[1779148072176,56.25,76955.02,0.0,0.99995,0.0,0.00514]
[1779148073184,56.25,76957.71,0.0,0.99995,0.0,0.00509]
[1779148076204,56.25,76959.13,0.0,0.99995,0.0,0.00507]
[1779148080232,56.25,76957.4,0.0,0.99995,0.0,0.0051]
[1779148085267,56.25,76957.95,0.0,0.99995,0.0,0.00509]
[1779148090302,56.25,76958.87,0.0,0.99995,0.0,0.00508]
[1779148095337,56.25,76958.09,0.0,0.99995,0.0,0.00509]
[1779148099365,56.25,76956.26,0.0,0.99995,0.0,0.00512]
[1779148100372,56.25,76951.94,0.0,0.99995,0.0,0.00518]
[1779148102610,56.25,76949.81,0.0,0.99995,0.0,0.00521]
[1779148103393,56.25,76946.48,0.0,0.99995,0.0,0.00526]
[1779148104401,56.25,76948.14,0.0,0.99995,0.0,0.00524]
[1779148109435,56.25,76949.19,0.0,0.99995,0.0,0.00522]
[1779148111449,56.25,76949.18,0.0,0.99995,0.0,0.00514]
[1779148117491,56.25,76950.35,0.0,0.99995,0.0,0.00512]
[1779148120513,56.25,76954.67,0.0,0.99995,0.0,0.00506]
[1779148121519,56.25,76962.67,0.0,0.99995,0.0,0.00494]
[1779148122526,56.25,76965.59,0.0,0.99995,0.0,0.0049]
[1779148128568,56.25,76966.61,0.0,0.99995,0.0,0.00488]
[1779148133603,56.25,76966.9,0.0,0.99995,0.0,0.00488]
[1779148138638,56.25,76967.33,0.0,0.99995,0.0,0.00487]
[1779148141659,56.25,76969.32,0.0,0.99995,0.0,0.00485]
[1779148146694,56.25,76968.71,0.0,0.99995,0.0,0.00485]
[1779148149715,56.25,76971.34,0.0,0.99995,0.0,0.00482]
[1779148150722,56.25,76976.41,0.0,0.99995,0.0,0.00475]
[1779148151729,56.25,76978.04,0.0,0.99995,0.0,0.00472]
[1779148157771,56.25,76977.45,0.0,0.99995,0.0,0.00473]
[1779148161800,56.25,76973.79,0.0,0.99995,0.0,0.00478]
[1779148166836,56.25,76972.63,0.0,0.99995,0.0,0.0048]
[1779148168850,56.25,76974.9,0.0,0.99995,0.0,0.00477]
[1779148171871,56.25,76975.41,0.0,0.99995,0.0,0.00468]
[1779148176906,56.25,76976.12,0.0,0.99995,0.0,0.00467]
[1779148181941,56.25,76976.07,0.0,0.99995,0.0,0.00467]
[1779148186976,56.25,76974.7,0.0,0.99995,0.0,0.00469]
[1779148187983,56.25,76973.26,0.0,0.99995,0.0,0.00471]
[1779148188990,56.25,76971.6,0.0,0.99995,0.0,0.00473]
[1779148194025,56.25,76972.55,0.0,0.99995,0.0,0.00472]
[1779148195032,56.25,76970.51,0.0,0.99995,0.0,0.00475]
[1779148200550,56.25,76970.89,0.0,0.99995,0.0,0.00474]
[1779148203088,56.25,76972.72,0.0,0.99995,0.0,0.00472]
[1779148208123,56.25,76974.13,0.0,0.99995,0.0,0.0047]
[1779148217186,56.25,76972.95,0.0,0.99995,0.0,0.00472]
[1779148222221,56.25,76973.04,0.0,0.99995,0.0,0.00471]
[1779148227256,56.25,76972.26,0.0,0.99995,0.0,0.00473]
[1779148228263,56.25,76969.14,0.0,0.99995,0.0,0.00477]
[1779148232291,56.25,76969.86,0.0,0.99995,0.0,0.00468]
[1779148237326,56.25,76971.1,0.0,0.99995,0.0,0.00466]
[1779148242361,56.25,76971.98,0.0,0.99995,0.0,0.00465]
[1779148247396,56.25,76971.34,0.0,0.99995,0.0,0.00466]
[1779148250417,56.25,76968.18,0.0,0.99995,0.0,0.0047]
[1779148251424,56.25,76965.29,0.0,0.99995,0.0,0.00474]
[1779148256459,56.25,76964.7,0.0,0.99995,0.0,0.00475]
[1779148257466,56.25,76956.5,0.0,0.99995,0.0,0.00487]
[1779148258473,56.25,76949.86,0.0,0.99995,0.0,0.00496]
[1779148262501,56.25,76948.2,0.0,0.99995,0.0,0.00499]
[1779148264668,56.25,76946.78,0.0,0.99995,0.0,0.00501]
[1779148267536,56.25,76944.15,0.0,0.99995,0.0,0.00505]
[1779148268543,56.25,76942.16,0.0,0.99995,0.0,0.00508]
[1779148272571,56.25,76940.04,0.0,0.99995,0.0,0.00511]
[1779148276216,56.25,76939.7,0.0,0.99995,0.0,0.00511]
[1779148277059,56.25,76939.74,0.0,0.99995,0.0,0.00511]
[1779148282641,56.25,76938.58,0.0,0.99995,0.0,0.00513]
[1779148283130,56.25,76938.58,0.0,0.99995,0.0,0.00513]
[1779148283181,56.25,76938.58,0.0,0.99995,0.0,0.00513]
[1779148283308,56.25,76938.58,0.0,0.99995,0.0,0.00513]
[1779148283648,56.25,76938.99,0.0,0.99995,0.0,0.00512]
[1779148284655,56.25,76941.81,0.0,0.99995,0.0,0.00508]
[1779148285662,56.25,76952.17,0.0,0.99995,0.0,0.00493]
[1779148285871,56.25,76952.17,0.0,0.99995,0.0,0.00493]
[1779148285935,56.25,76952.17,0.0,0.99995,0.0,0.00493]
[1779148286059,56.25,76952.17,0.0,0.99995,0.0,0.00493]
[1779148286669,56.25,76955.26,0.0,0.99995,0.0,0.00489]
[1779148291704,56.25,76954.83,0.0,0.99995,0.0,0.00481]
[1779148292431,56.25,76954.83,0.0,0.99995,0.0,0.00481]
[1779148292560,56.25,76954.83,0.0,0.99995,0.0,0.00481]
[1779148292711,56.25,76955.02,0.0,0.99995,0.0,0.00481]
[1779148293118,56.25,76955.02,0.0,0.99995,0.0,0.00481]
[1779148293308,56.25,76955.02,0.0,0.99995,0.0,0.00481]
[1779148298753,56.25,76954.09,0.0,0.99995,0.0,0.00482]
[1779148299697,56.25,76954.09,0.0,0.99995,0.0,0.00482]
[1779148299808,56.25,76954.09,0.0,0.99995,0.0,0.00482]
[1779148299817,56.25,76954.09,0.0,0.99995,0.0,0.00482]
[1779148299760,56.25,76954.72,0.0,0.99995,0.0,0.00481]
[1779148300057,56.25,76954.72,0.0,0.99995,0.0,0.00481]
[1779148305802,56.25,76955.61,0.0,0.99995,0.0,0.0048]
[1779148309830,56.25,76954.32,0.0,0.99995,0.0,0.00482]
[1779148314865,56.25,76954.4,0.0,0.99995,0.0,0.00482]
[1779148316879,56.25,76951.49,0.0,0.99995,0.0,0.00486]
[1779148316938,56.25,76951.49,0.0,0.99995,0.0,0.00486]
[1779148317063,56.25,76951.49,0.0,0.99995,0.0,0.00486]
[1779148317158,56.25,76951.49,0.0,0.99995,0.0,0.00486]
[1779148317311,56.25,76951.49,0.0,0.99995,0.0,0.00486]
[1779148317886,56.25,76951.9,0.0,0.99995,0.0,0.00485]
[1779148320907,56.25,76953.7,0.0,0.99995,0.0,0.00483]
[1779148326273,56.25,76953.28,0.0,0.99995,0.0,0.00483]
[1779148326314,56.25,76953.28,0.0,0.99995,0.0,0.00483]
[1779148326392,56.25,76953.28,0.0,0.99995,0.0,0.00483]
[1779148326557,56.25,76953.28,0.0,0.99995,0.0,0.00483]
[1779148326647,56.25,76953.02,0.0,0.99995,0.0,0.00484]
[1779148327000,56.25,76953.02,0.0,0.99995,0.0,0.00484]
[1779148327003,56.25,76946.29,0.0,0.99995,0.0,0.00493]
[1779148327957,56.25,76944.42,0.0,0.99995,0.0,0.00496]
[1779148330457,56.25,76943.59,0.0,0.99995,0.0,0.00497]
[1779148330568,56.25,76943.59,0.0,0.99995,0.0,0.00497]
[1779148330668,56.25,76943.57,0.0,0.99995,0.0,0.00497]
[1779148330979,56.25,76940.27,0.0,0.99995,0.0,0.00502]
[1779148333933,56.25,76939.62,0.0,0.99995,0.0,0.00503]
[1779148334057,56.25,76939.62,0.0,0.99995,0.0,0.00503]
[1779148340758,56.25,76939.21,0.0,0.99995,0.0,0.00504]
[1779148343123,56.25,76938.81,0.0,0.99995,0.0,0.00504]
[1779148343308,56.25,76938.81,0.0,0.99995,0.0,0.00504]
[1779148343442,56.25,76938.81,0.0,0.99995,0.0,0.00504]
[1779148343558,56.25,76938.81,0.0,0.99995,0.0,0.00504]
[1779148343659,56.25,76938.66,0.0,0.99995,0.0,0.00505]
[1779148348558,56.25,76938.76,0.0,0.99995,0.0,0.00505]
[1779148348741,56.25,76938.76,0.0,0.99995,0.0,0.00505]
[1779148348811,56.25,76938.76,0.0,0.99995,0.0,0.00505]
[1779148348833,56.25,76938.6,0.0,0.99995,0.0,0.00505]
[1779148351119,56.25,76938.74,0.0,0.99995,0.0,0.00496]
[1779148354979,56.25,76938.93,0.0,0.99995,0.0,0.00496]
[1779148355060,56.25,76938.93,0.0,0.99995,0.0,0.00496]
[1779148358826,56.25,76939.07,0.0,0.99995,0.0,0.00496]
[1779148358881,56.25,76939.05,0.0,0.99995,0.0,0.00496]
[1779148359057,56.25,76939.05,0.0,0.99995,0.0,0.00496]
[1779148360182,56.25,76930.19,0.0,0.99995,0.0,0.00509]
[1779148361028,56.25,76930.19,0.0,0.99995,0.0,0.00509]
[1779148361189,56.25,76923.06,0.0,0.99995,0.0,0.0052]
[1779148362196,56.25,76927.25,0.0,0.99995,0.0,0.00513]
[1779148363647,56.25,76927.25,0.0,0.99995,0.0,0.00513]
[1779148363730,56.25,76929.0,0.0,0.99995,0.0,0.00511]
[1779148367796,56.25,76928.47,0.0,0.99995,0.0,0.00511]
[1779148367807,56.25,76928.47,0.0,0.99995,0.0,0.00511]
[1779148367897,56.25,76928.99,0.0,0.99995,0.0,0.00511]
[1779148373273,56.25,76928.83,0.0,0.99995,0.0,0.00511]
[1779148374948,56.25,76928.83,0.0,0.99995,0.0,0.00511]
[1779148375056,56.25,76928.77,0.0,0.99995,0.0,0.00511]
[1779148376294,56.25,76930.6,0.0,0.99995,0.0,0.00508]
[1779148377301,56.25,76931.89,0.0,0.99995,0.0,0.00506]
[1779148382336,56.25,76931.55,0.0,0.99995,0.0,0.00507]
[1779148387371,56.25,76930.82,0.0,0.99995,0.0,0.00508]
[1779148388656,56.25,76930.82,0.0,0.99995,0.0,0.00508]
[1779148388660,56.25,76930.82,0.0,0.99995,0.0,0.00508]
[1779148388806,56.25,76930.82,0.0,0.99995,0.0,0.00508]
[1779148388907,56.25,76931.05,0.0,0.99995,0.0,0.00508]
[1779148392406,56.25,76934.11,0.0,0.99995,0.0,0.00503]
[1779148393545,56.25,76934.11,0.0,0.99995,0.0,0.00503]
[1779148393559,56.25,76934.11,0.0,0.99995,0.0,0.00503]
[1779148399608,56.25,76933.64,0.0,0.99995,0.0,0.00504]
[1779148400158,56.25,76933.68,0.0,0.99995,0.0,0.00504]
[1779148400306,56.25,76933.68,0.0,0.99995,0.0,0.00504]
[1779148400462,56.25,76933.7,0.0,0.99995,0.0,0.00504]
[1779148405498,56.25,76933.63,0.0,0.99995,0.0,0.00504]
[1779148406581,56.25,76933.63,0.0,0.99995,0.0,0.00504]
[1779148406807,56.25,76933.63,0.0,0.99995,0.0,0.00504]
[1779148411593,56.25,76933.47,0.0,0.99995,0.0,0.00504]
[1779148411637,56.25,76933.47,0.0,0.99995,0.0,0.00496]
[1779148413555,56.25,76931.76,0.0,0.99995,0.0,0.00498]
[1779148414621,56.25,76931.76,0.0,0.99995,0.0,0.00498]
[1779148414761,56.25,76931.76,0.0,0.99995,0.0,0.00498]
[1779148414807,56.25,76931.76,0.0,0.99995,0.0,0.00498]
[1779148414908,56.25,76930.84,0.0,0.99995,0.0,0.005]
[1779148420604,56.25,76931.21,0.0,0.99995,0.0,0.00499]
[1779148424632,56.25,76929.64,0.0,0.99995,0.0,0.00501]
[1779148425144,56.25,76929.64,0.0,0.99995,0.0,0.00501]
[1779148425308,56.25,76929.64,0.0,0.99995,0.0,0.00501]
[1779148425374,56.25,76929.64,0.0,0.99995,0.0,0.00501]
[1779148425560,56.25,76929.64,0.0,0.99995,0.0,0.00501]
[1779148425639,56.25,76926.91,0.0,0.99995,0.0,0.00505]
[1779148431681,56.25,76927.01,0.0,0.99995,0.0,0.00505]
[1779148434090,56.25,76926.97,0.0,0.99995,0.0,0.00505]
[1779148434319,56.25,76926.97,0.0,0.99995,0.0,0.00505]
[1779148434554,56.25,76926.97,0.0,0.99995,0.0,0.00505]
[1779148434806,56.25,76926.97,0.0,0.99995,0.0,0.00505]
[1779148434899,56.25,76925.53,0.0,0.99995,0.0,0.00508]
[1779148437723,56.25,76924.41,0.0,0.99995,0.0,0.00509]
[1779148438618,56.25,76924.41,0.0,0.99995,0.0,0.00509]
[1779148440744,56.25,76921.7,0.0,0.99995,0.0,0.00513]
[1779148441751,56.25,76920.0,0.0,0.99995,0.0,0.00516]
[1779148442555,56.25,76920.0,0.0,0.99995,0.0,0.00516]
[1779148442808,56.25,76920.0,0.0,0.99995,0.0,0.00516]
[1779148442923,56.25,76920.0,0.0,0.99995,0.0,0.00516]
[1779148442909,56.25,76919.79,0.0,0.99995,0.0,0.00516]
[1779148443067,56.25,76919.79,0.0,0.99995,0.0,0.00516]
[1779148444772,56.25,76911.57,0.0,0.99994,0.0,0.00529]
[1779148445779,56.25,76908.78,0.0,0.99994,0.0,0.00533]
[1779148447793,56.25,76907.42,0.0,0.99994,0.0,0.00535]
[1779148448951,56.25,76907.42,0.0,0.99994,0.0,0.00535]
[1779148448992,56.25,76904.56,0.0,0.99994,0.0,0.0054]
[1779148449058,56.25,76904.56,0.0,0.99994,0.0,0.0054]
[1779148449181,56.25,76904.56,0.0,0.99994,0.0,0.0054]
[1779148449307,56.25,76904.56,0.0,0.99994,0.0,0.0054]
[1779148449807,56.25,76904.32,0.0,0.99994,0.0,0.0054]
[1779148452828,56.25,76902.21,0.0,0.99994,0.0,0.00543]
[1779148453835,56.25,76900.95,0.0,0.99994,0.0,0.00545]
[1779148455849,56.25,76899.8,0.0,0.99994,0.0,0.00547]
[1779148456859,56.25,76898.52,0.0,0.99994,0.0,0.00549]
[1779148457866,56.25,76896.38,0.0,0.99994,0.0,0.00553]
[1779148459629,56.25,76895.81,0.0,0.99994,0.0,0.00554]
[1779148459810,56.25,76895.81,0.0,0.99994,0.0,0.00554]
[1779148459831,56.25,76895.81,0.0,0.99994,0.0,0.00554]
[1779148459880,56.25,76895.46,0.0,0.99994,0.0,0.00554]
[1779148460057,56.25,76895.46,0.0,0.99994,0.0,0.00554]
[1779148464919,56.25,76893.27,0.0,0.99994,0.0,0.00558]
[1779148466752,56.25,76893.13,0.0,0.99994,0.0,0.00558]
[1779148468050,56.25,76892.76,0.0,0.99994,0.0,0.00559]
[1779148468058,56.25,76892.77,0.0,0.99994,0.0,0.00559]
[1779148468385,56.25,76892.77,0.0,0.99994,0.0,0.00559]
[1779148468561,56.25,76892.77,0.0,0.99994,0.0,0.00559]
[1779148468947,56.25,76893.1,0.0,0.99994,0.0,0.00558]
[1779148470961,56.25,76895.23,0.0,0.99994,0.0,0.00555]
[1779148471968,56.25,76894.94,0.0,0.99994,0.0,0.00546]
[1779148473714,56.25,76894.73,0.0,0.99994,0.0,0.00546]
[1779148473808,56.25,76894.73,0.0,0.99994,0.0,0.00546]
[1779148473938,56.25,76894.73,0.0,0.99994,0.0,0.00546]
[1779148473982,56.25,76900.0,0.0,0.99994,0.0,0.00538]
[1779148474060,56.25,76900.0,0.0,0.99994,0.0,0.00538]
[1779148474989,56.25,76902.97,0.0,0.99994,0.0,0.00533]
[1779148477003,56.25,76906.12,0.0,0.99994,0.0,0.00529]
[1779148477256,56.25,76906.12,0.0,0.99994,0.0,0.00529]
[1779148477307,56.25,76906.12,0.0,0.99994,0.0,0.00529]
[1779148477361,56.25,76906.12,0.0,0.99994,0.0,0.00529]
[1779148477562,56.25,76906.12,0.0,0.99994,0.0,0.00529]
[1779148478010,56.25,76908.64,0.0,0.99995,0.0,0.00525]
[1779148479017,56.25,76909.6,0.0,0.99995,0.0,0.00523]
[1779148482038,56.25,76910.59,0.0,0.99995,0.0,0.00522]
[1779148482331,56.25,76910.59,0.0,0.99995,0.0,0.00522]
[1779148482559,56.25,76910.59,0.0,0.99995,0.0,0.00522]
[1779148484052,56.25,76915.13,0.0,0.99995,0.0,0.00515]
[1779148484198,56.25,76915.13,0.0,0.99995,0.0,0.00515]
[1779148484308,56.25,76915.13,0.0,0.99995,0.0,0.00515]
[1779148485059,56.25,76917.62,0.0,0.99995,0.0,0.00511]
[1779148486066,56.25,76918.48,0.0,0.99995,0.0,0.0051]
[1779148488806,56.25,76918.59,0.0,0.99995,0.0,0.0051]
[1779148489058,56.25,76918.59,0.0,0.99995,0.0,0.0051]
[1779148490095,56.25,76916.72,0.0,0.99995,0.0,0.00512]
[1779148495129,56.25,76917.1,0.0,0.99995,0.0,0.00512]
[1779148496087,56.25,76917.1,0.0,0.99995,0.0,0.00512]
[1779148496271,56.25,76917.1,0.0,0.99995,0.0,0.00512]
[1779148496310,56.25,76917.1,0.0,0.99995,0.0,0.00512]
[1779148496410,56.25,76918.44,0.0,0.99995,0.0,0.0051]
[1779148502777,56.25,76918.51,0.0,0.99995,0.0,0.0051]
[1779148510234,56.25,76918.35,0.0,0.99995,0.0,0.0051]
[1779148519088,56.25,76918.42,0.0,0.99995,0.0,0.0051]
[1779148518290,56.25,76922.66,0.0,0.99995,0.0,0.00503]
[1779148519310,56.25,76922.66,0.0,0.99995,0.0,0.00503]
[1779148519346,56.25,76922.66,0.0,0.99995,0.0,0.00503]
[1779148519566,56.25,76922.66,0.0,0.99995,0.0,0.00503]
[1779148519661,56.25,76926.22,0.0,0.99995,0.0,0.00498]
[1779148520304,56.25,76933.57,0.0,0.99995,0.0,0.00488]
[1779148522318,56.25,76933.38,0.0,0.99995,0.0,0.00488]
[1779148527627,56.25,76933.38,0.0,0.99995,0.0,0.00488]
[1779148531447,56.25,76933.2,0.0,0.99995,0.0,0.00488]
[1779148531558,56.25,76933.2,0.0,0.99995,0.0,0.00488]
[1779148531746,56.25,76933.2,0.0,0.99995,0.0,0.00488]
[1779148531810,56.25,76933.2,0.0,0.99995,0.0,0.00488]
[1779148531841,56.25,76933.2,0.0,0.99995,0.0,0.0048]
[1779148538432,56.25,76933.37,0.0,0.99995,0.0,0.0048]
[1779148539662,56.25,76933.37,0.0,0.99995,0.0,0.0048]
[1779148539807,56.25,76933.37,0.0,0.99995,0.0,0.0048]
[1779148543467,56.25,76935.83,0.0,0.99995,0.0,0.00476]
[1779148544902,56.25,76935.83,0.0,0.99995,0.0,0.00476]
[1779148550518,56.25,76934.94,0.0,0.99995,0.0,0.00478]
[1779148556031,56.25,76934.9,0.0,0.99995,0.0,0.00478]
[1779148556057,56.25,76934.9,0.0,0.99995,0.0,0.00478]
[1779148559529,56.25,76935.69,0.0,0.99995,0.0,0.00477]
[1779148559585,56.25,76940.56,0.0,0.99995,0.0,0.0047]
[1779148560592,56.25,76942.51,0.0,0.99995,0.0,0.00467]
[1779148562606,56.25,76940.7,0.0,0.99995,0.0,0.0047]
[1779148563174,56.25,76940.7,0.0,0.99995,0.0,0.0047]
[1779148565628,56.25,76939.4,0.0,0.99995,0.0,0.00471]
[1779148568649,56.25,76940.09,0.0,0.99995,0.0,0.0047]
[1779148569307,56.25,76940.09,0.0,0.99995,0.0,0.0047]
[1779148569399,56.25,76940.09,0.0,0.99995,0.0,0.0047]
[1779148574691,56.25,76939.91,0.0,0.99995,0.0,0.00471]
[1779148581034,56.25,76939.89,0.0,0.99995,0.0,0.00471]
[1779148581059,56.25,76939.89,0.0,0.99995,0.0,0.00471]
[1779148581740,56.25,76940.53,0.0,0.99995,0.0,0.0047]
[1779148582747,56.25,76942.42,0.0,0.99995,0.0,0.00467]
[1779148583754,56.25,76943.61,0.0,0.99995,0.0,0.00466]
[1779148584761,56.25,76942.59,0.0,0.99995,0.0,0.00467]
[1779148586775,56.25,76941.89,0.0,0.99995,0.0,0.00468]
[1779148592817,56.25,76941.4,0.0,0.99995,0.0,0.00461]
[1779148594831,56.25,76940.51,0.0,0.99995,0.0,0.00462]
[1779148601880,56.25,76940.97,0.0,0.99995,0.0,0.00461]
[1779148607922,56.25,76941.07,0.0,0.99995,0.0,0.00461]
[1779148609307,56.25,76941.5,0.0,0.99995,0.0,0.00461]
[1779148609569,56.25,76941.5,0.0,0.99995,0.0,0.00461]
[1779148609808,56.25,76941.5,0.0,0.99995,0.0,0.00461]
[1779148609909,56.25,76941.5,0.0,0.99995,0.0,0.00461]
[1779148613306,56.25,76941.5,0.0,0.99995,0.0,0.00461]
[1779148623027,56.25,76941.5,0.0,0.99995,0.0,0.00461]
[1779148626048,56.25,76952.49,0.0,0.99995,0.0,0.00446]
[1779148626273,56.25,76952.49,0.0,0.99995,0.0,0.00446]
[1779148626316,56.25,76952.49,0.0,0.99995,0.0,0.00446]
[1779148627055,56.25,76957.35,0.0,0.99995,0.0,0.0044]
[1779148628207,56.25,76957.35,0.0,0.99995,0.0,0.0044]
[1779148628064,56.25,76959.21,0.0,0.99995,0.0,0.00437]
[1779148634105,56.25,76959.17,0.0,0.99995,0.0,0.00437]
[1779148636364,56.25,76959.04,0.0,0.99995,0.0,0.00437]
[1779148636561,56.25,76959.04,0.0,0.99995,0.0,0.00437]
[1779148643207,56.25,76959.17,0.0,0.99995,0.0,0.00437]
[1779148650217,56.25,76958.65,0.0,0.99995,0.0,0.00438]
[1779148650696,56.25,76958.65,0.0,0.99995,0.0,0.00438]
[1779148651237,56.25,76958.65,0.0,0.99995,0.0,0.00438]
[1779148651224,56.25,76957.65,0.0,0.99996,0.0,0.00432]
[1779148651309,56.25,76957.65,0.0,0.99996,0.0,0.00432]
[1779148652231,56.25,76956.62,0.0,0.99996,0.0,0.00433]
[1779148656716,56.25,76956.69,0.0,0.99996,0.0,0.00433]
[1779148656810,56.25,76956.69,0.0,0.99996,0.0,0.00433]
[1779148657266,56.25,76957.63,0.0,0.99996,0.0,0.00432]
[1779148664228,56.25,76957.43,0.0,0.99996,0.0,0.00432]
[1779148666941,56.25,76957.5,0.0,0.99996,0.0,0.00432]
[1779148667060,56.25,76957.5,0.0,0.99996,0.0,0.00432]
[1779148672371,56.25,76957.4,0.0,0.99996,0.0,0.00432]
[1779148677406,56.25,76957.15,0.0,0.99996,0.0,0.00432]
[1779148682441,56.25,76957.29,0.0,0.99996,0.0,0.00432]
[1779148683448,56.25,76958.11,0.0,0.99996,0.0,0.00431]
[1779148688719,56.25,76958.1,0.0,0.99996,0.0,0.00431]
[1779148688807,56.25,76958.1,0.0,0.99996,0.0,0.00431]
[1779148694525,56.25,76957.1,0.0,0.99996,0.0,0.00433]
[1779148699561,56.25,76956.74,0.0,0.99996,0.0,0.00433]
[1779148702214,56.25,76956.74,0.0,0.99996,0.0,0.00433]
[1779148702307,56.25,76956.42,0.0,0.99996,0.0,0.00433]
[1779148706610,56.25,76954.88,0.0,0.99995,0.0,0.00435]
[1779148711671,56.25,76955.39,0.0,0.99996,0.0,0.00427]
[1779148712621,56.25,76955.39,0.0,0.99996,0.0,0.00427]
[1779148712810,56.25,76955.39,0.0,0.99996,0.0,0.00427]
[1779148714669,56.25,76957.38,0.0,0.99996,0.0,0.00425]
[1779148715676,56.25,76958.15,0.0,0.99996,0.0,0.00424]
[1779148722039,56.25,76958.59,0.0,0.99996,0.0,0.00423]
[1779148722057,56.25,76958.59,0.0,0.99996,0.0,0.00423]
[1779148728767,56.25,76958.69,0.0,0.99996,0.0,0.00423]
[1779148733802,56.25,76958.45,0.0,0.99996,0.0,0.00424]
[1779148738837,56.25,76958.44,0.0,0.99996,0.0,0.00424]
[1779148743872,56.25,76958.36,0.0,0.99996,0.0,0.00424]
[1779148749914,56.25,76958.39,0.0,0.99996,0.0,0.00424]
[1779148752272,56.25,76958.2,0.0,0.99996,0.0,0.00424]
[1779148752312,56.25,76958.2,0.0,0.99996,0.0,0.00424]
[1779148751928,56.25,76959.41,0.0,0.99996,0.0,0.00422]
[1779148757970,56.25,76959.37,0.0,0.99996,0.0,0.00422]
[1779148758978,56.25,76960.1,0.0,0.99996,0.0,0.00421]
[1779148761998,56.25,76957.8,0.0,0.99996,0.0,0.00424]
[1779148764478,56.25,76957.91,0.0,0.99996,0.0,0.00424]
[1779148764558,56.25,76957.91,0.0,0.99996,0.0,0.00424]
[1779148767033,56.25,76956.96,0.0,0.99996,0.0,0.00425]
[1779148770871,56.25,76956.92,0.0,0.99996,0.0,0.00426]
[1779148771064,56.25,76956.92,0.0,0.99996,0.0,0.00426]
[1779148771073,56.25,76956.45,0.0,0.99996,0.0,0.00419]
[1779148771749,56.25,76956.45,0.0,0.99996,0.0,0.00419]
[1779148772068,56.25,76954.42,0.0,0.99996,0.0,0.00421]
[1779148773075,56.25,76953.26,0.0,0.99996,0.0,0.00423]
[1779148775089,56.25,76952.41,0.0,0.99996,0.0,0.00424]
[1779148777103,56.25,76954.27,0.0,0.99996,0.0,0.00422]
[1779148778038,56.25,76954.27,0.0,0.99996,0.0,0.00422]
[1779148778057,56.25,76954.27,0.0,0.99996,0.0,0.00422]
[1779148778110,56.25,76955.38,0.0,0.99996,0.0,0.0042]
[1779148780124,56.25,76954.49,0.0,0.99996,0.0,0.00421]
[1779148785159,56.25,76954.11,0.0,0.99996,0.0,0.00422]
[1779148789051,56.25,76954.52,0.0,0.99996,0.0,0.00421]
[1779148789056,56.25,76954.52,0.0,0.99996,0.0,0.00421]
[1779148791309,56.25,76955.1,0.0,0.99996,0.0,0.00421]
[1779148792208,56.25,76954.92,0.0,0.99996,0.0,0.00421]
[1779148795729,56.25,76954.59,0.0,0.99996,0.0,0.00421]
[1779148795805,56.25,76954.59,0.0,0.99996,0.0,0.00421]
[1779148800806,56.25,76952.18,0.0,0.99996,0.0,0.00424]
[1779148802340,56.25,76953.45,0.0,0.99996,0.0,0.00423]
[1779148802367,56.25,76955.15,0.0,0.99996,0.0,0.00421]
[1779148802585,56.25,76955.15,0.0,0.99996,0.0,0.00421]
[1779148804293,56.25,76957.84,0.0,0.99996,0.0,0.00417]
[1779148808321,56.25,76961.51,0.0,0.99996,0.0,0.00413]
[1779148808582,56.25,76961.51,0.0,0.99996,0.0,0.00413]
[1779148808808,56.25,76961.51,0.0,0.99996,0.0,0.00413]
[1779148809328,56.25,76964.84,0.0,0.99996,0.0,0.00409]
[1779148810336,56.25,76967.8,0.0,0.99996,0.0,0.00405]
[1779148811342,56.25,76969.17,0.0,0.99996,0.0,0.00403]
[1779148812348,56.25,76969.17,0.0,0.99996,0.0,0.00403]
[1779148812562,56.25,76968.02,0.0,0.99996,0.0,0.00405]
[1779148813358,56.25,76970.05,0.0,0.99996,0.0,0.00402]
[1779148814365,56.25,76974.51,0.0,0.99996,0.0,0.00397]
[1779148817099,56.25,76973.43,0.0,0.99996,0.0,0.00398]
[1779148817235,56.25,76973.43,0.0,0.99996,0.0,0.00398]
[1779148817387,56.25,76970.07,0.0,0.99996,0.0,0.00402]
[1779148818393,56.25,76963.54,0.0,0.99996,0.0,0.0041]
[1779148819400,56.25,76961.67,0.0,0.99996,0.0,0.00412]
[1779148823428,56.25,76963.41,0.0,0.99996,0.0,0.0041]
[1779148824435,56.25,76965.02,0.0,0.99996,0.0,0.00408]
[1779148828463,56.25,76966.43,0.0,0.99996,0.0,0.00407]
[1779148831485,56.25,76966.97,0.0,0.99996,0.0,0.00399]
[1779148832492,56.25,76968.38,0.0,0.99996,0.0,0.00397]
[1779148834506,56.25,76975.3,0.0,0.99996,0.0,0.00389]
[1779148835513,56.25,76985.24,0.0,0.99996,0.0,0.00378]
[1779148836520,56.25,76985.92,0.0,0.99996,0.0,0.00377]
[1779148837527,56.25,76983.94,0.0,0.99996,0.0,0.00379]
[1779148839541,56.25,76985.89,0.0,0.99996,0.0,0.00377]
[1779148842562,56.25,76987.32,0.0,0.99996,0.0,0.00375]
[1779148845590,56.25,76991.37,0.0,0.99996,0.0,0.00371]
[1779148847604,56.25,76992.86,0.0,0.99996,0.0,0.00369]
[1779148848611,56.25,76994.2,0.0,0.99996,0.0,0.00368]
[1779148850119,56.25,76994.2,0.0,0.99996,0.0,0.00368]
[1779148850306,56.25,76994.2,0.0,0.99996,0.0,0.00368]
[1779148850314,56.25,76996.79,0.0,0.99996,0.0,0.00365]
[1779148850625,56.25,76998.7,0.0,0.99996,0.0,0.00363]
[1779148851632,56.25,77000.5,0.0,0.99996,0.0,0.00361]
[1779148852639,56.25,76997.81,0.0,0.99996,0.0,0.00364]
[1779148853646,56.25,76995.7,0.0,0.99996,0.0,0.00366]
[1779148855393,56.25,76995.7,0.0,0.99996,0.0,0.00366]
[1779148854653,56.25,76992.82,0.0,0.99996,0.0,0.00369]
[1779148855563,56.25,76992.82,0.0,0.99996,0.0,0.00369]
[1779148855660,56.25,76991.32,0.0,0.99996,0.0,0.00371]
[1779148859689,56.25,76988.65,0.0,0.99996,0.0,0.00374]
[1779148861703,56.25,76985.98,0.0,0.99996,0.0,0.00377]
[1779148863316,56.25,76985.98,0.0,0.99996,0.0,0.00377]
[1779148863382,56.25,76983.22,0.0,0.99996,0.0,0.0038]
[1779148864560,56.25,76982.62,0.0,0.99996,0.0,0.00381]
[1779148864808,56.25,76982.62,0.0,0.99996,0.0,0.00381]
[1779148864909,56.25,76981.93,0.0,0.99996,0.0,0.00382]
[1779148865731,56.25,76979.88,0.0,0.99996,0.0,0.00384]
[1779148866739,56.25,76970.58,0.0,0.99996,0.0,0.00395]
[1779148867745,56.25,76965.46,0.0,0.99996,0.0,0.00401]
[1779148868752,56.25,76961.85,0.0,0.99996,0.0,0.00405]
[1779148869759,56.25,76957.65,0.0,0.99996,0.0,0.0041]
[1779148871340,56.25,76957.65,0.0,0.99996,0.0,0.0041]
[1779148871440,56.25,76956.31,0.0,0.99996,0.0,0.00412]
[1779148871558,56.25,76956.31,0.0,0.99996,0.0,0.00412]
[1779148874795,56.25,76953.4,0.0,0.99996,0.0,0.00416]
[1779148875802,56.25,76951.01,0.0,0.99996,0.0,0.00419]
[1779148878378,56.25,76950.16,0.0,0.99996,0.0,0.0042]
[1779148878414,56.25,76949.26,0.0,0.99996,0.0,0.00421]
[1779148878565,56.25,76949.26,0.0,0.99996,0.0,0.00421]
[1779148880109,56.25,76948.7,0.0,0.99996,0.0,0.00422]
[1779148880307,56.25,76948.7,0.0,0.99996,0.0,0.00422]
[1779148880837,56.25,76943.02,0.0,0.99996,0.0,0.00429]
[1779148881844,56.25,76939.08,0.0,0.99995,0.0,0.00434]
[1779148882851,56.25,76941.18,0.0,0.99996,0.0,0.00431]
[1779148884865,56.25,76943.18,0.0,0.99996,0.0,0.00429]
[1779148885872,56.25,76939.51,0.0,0.99996,0.0,0.00433]
[1779148886879,56.25,76934.77,0.0,0.99995,0.0,0.00439]
[1779148888988,56.25,76933.88,0.0,0.99995,0.0,0.00441]
[1779148889060,56.25,76933.88,0.0,0.99995,0.0,0.00441]
[1779148889089,56.25,76932.99,0.0,0.99995,0.0,0.00442]
[1779148889847,56.25,76932.99,0.0,0.99995,0.0,0.00442]
[1779148890057,56.25,76932.99,0.0,0.99995,0.0,0.00442]
[1779148891914,56.25,76932.99,0.0,0.99995,0.0,0.00434]
[1779148893928,56.25,76931.44,0.0,0.99995,0.0,0.00436]
[1779148898799,56.25,76932.07,0.0,0.99995,0.0,0.00435]
[1779148898811,56.25,76932.07,0.0,0.99995,0.0,0.00435]
[1779148899354,56.25,76932.07,0.0,0.99995,0.0,0.00435]
[1779148899443,56.25,76932.16,0.0,0.99995,0.0,0.00435]
[1779148899559,56.25,76932.16,0.0,0.99995,0.0,0.00435]
[1779148901984,56.25,76933.71,0.0,0.99995,0.0,0.00433]
[1779148902991,56.25,76941.35,0.0,0.99996,0.0,0.00424]
[1779148903998,56.25,76945.99,0.0,0.99996,0.0,0.00418]
[1779148905011,56.25,76952.89,0.0,0.99996,0.0,0.00409]
[1779148906013,56.25,76957.77,0.0,0.99996,0.0,0.00403]
[1779148907019,56.25,76959.17,0.0,0.99996,0.0,0.00402]
[1779148908336,56.25,76959.17,0.0,0.99996,0.0,0.00402]
[1779148908424,56.25,76958.78,0.0,0.99996,0.0,0.00402]
[1779148908558,56.25,76958.78,0.0,0.99996,0.0,0.00402]
[1779148908686,56.25,76958.78,0.0,0.99996,0.0,0.00402]
[1779148908809,56.25,76958.78,0.0,0.99996,0.0,0.00402]
[1779148914068,56.25,76958.0,0.0,0.99996,0.0,0.00403]
[1779148916083,56.25,76964.39,0.0,0.99996,0.0,0.00395]
[1779148917456,56.25,76964.39,0.0,0.99996,0.0,0.00395]
[1779148917483,56.25,76967.34,0.0,0.99996,0.0,0.00392]
[1779148917558,56.25,76967.34,0.0,0.99996,0.0,0.00392]
[1779148918380,56.25,76967.34,0.0,0.99996,0.0,0.00392]
[1779148918557,56.25,76967.1,0.0,0.99996,0.0,0.00392]
[1779148921118,56.25,76960.55,0.0,0.99996,0.0,0.004]
[1779148922127,56.25,76958.5,0.0,0.99996,0.0,0.00402]
[1779148924057,56.25,76958.19,0.0,0.99996,0.0,0.00403]
[1779148924288,56.25,76958.19,0.0,0.99996,0.0,0.00403]
[1779148924307,56.25,76958.19,0.0,0.99996,0.0,0.00403]
[1779148924389,56.25,76957.76,0.0,0.99996,0.0,0.00403]
[1779148926155,56.25,76959.17,0.0,0.99996,0.0,0.00402]
[1779148930183,56.25,76956.69,0.0,0.99996,0.0,0.00405]
[1779148932197,56.25,76952.47,0.0,0.99996,0.0,0.0041]
[1779148934211,56.25,76944.42,0.0,0.99996,0.0,0.0042]
[1779148935218,56.25,76942.98,0.0,0.99996,0.0,0.00422]
[1779148935750,56.25,76942.98,0.0,0.99996,0.0,0.00422]
[1779148935808,56.25,76942.98,0.0,0.99996,0.0,0.00422]
[1779148935919,56.25,76942.98,0.0,0.99996,0.0,0.00422]
[1779148936063,56.25,76942.98,0.0,0.99996,0.0,0.00422]
[1779148936225,56.25,76942.51,0.0,0.99996,0.0,0.00422]
[1779148941260,56.25,76940.97,0.0,0.99996,0.0,0.00424]
[1779148944281,56.25,76937.7,0.0,0.99996,0.0,0.00428]
[1779148945288,56.25,76936.29,0.0,0.99996,0.0,0.0043]
[1779148948218,56.25,76937.03,0.0,0.99996,0.0,0.00429]
[1779148948308,56.25,76937.03,0.0,0.99996,0.0,0.00429]
[1779148948387,56.25,76937.03,0.0,0.99996,0.0,0.00429]
[1779148948488,56.25,76936.01,0.0,0.99996,0.0,0.0043]
[1779148948560,56.25,76936.01,0.0,0.99996,0.0,0.0043]
[1779148951330,56.25,76935.5,0.0,0.99996,0.0,0.00424]
[1779148952337,56.25,76933.49,0.0,0.99996,0.0,0.00426]
[1779148957372,56.25,76933.75,0.0,0.99996,0.0,0.00426]
[1779148959462,56.25,76933.75,0.0,0.99996,0.0,0.00426]
[1779148959568,56.25,76933.75,0.0,0.99996,0.0,0.00426]
[1779148959530,56.25,76933.72,0.0,0.99996,0.0,0.00426]
[1779148959631,56.25,76933.72,0.0,0.99996,0.0,0.00426]
[1779148959807,56.25,76933.72,0.0,0.99996,0.0,0.00426]
[1779148961400,56.25,76929.27,0.0,0.99996,0.0,0.00432]
[1779148962407,56.25,76926.87,0.0,0.99995,0.0,0.00435]
[1779148963414,56.25,76921.01,0.0,0.99995,0.0,0.00443]
[1779148964422,56.25,76918.66,0.0,0.99995,0.0,0.00446]
[1779148965262,56.25,76918.66,0.0,0.99995,0.0,0.00446]
[1779148965320,56.25,76918.66,0.0,0.99995,0.0,0.00446]
[1779148965485,56.25,76918.66,0.0,0.99995,0.0,0.00446]
[1779148965572,56.25,76918.68,0.0,0.99995,0.0,0.00446]
[1779148965583,56.25,76918.68,0.0,0.99995,0.0,0.00446]
[1779148966436,56.25,76917.07,0.0,0.99995,0.0,0.00448]
[1779148967443,56.25,76914.89,0.0,0.99995,0.0,0.00451]
[1779148972478,56.25,76914.32,0.0,0.99995,0.0,0.00451]
[1779148973485,56.25,76911.99,0.0,0.99995,0.0,0.00455]
[1779148975296,56.25,76912.01,0.0,0.99995,0.0,0.00455]
[1779148975327,56.25,76912.01,0.0,0.99995,0.0,0.00455]
[1779148975409,56.25,76912.01,0.0,0.99995,0.0,0.00455]
[1779148975559,56.25,76912.01,0.0,0.99995,0.0,0.00455]
[1779148975499,56.25,76912.08,0.0,0.99995,0.0,0.00454]
[1779148979527,56.25,76915.63,0.0,0.99995,0.0,0.0045]
[1779148980439,56.25,76915.63,0.0,0.99995,0.0,0.0045]
[1779148980557,56.25,76915.63,0.0,0.99995,0.0,0.0045]
[1779148980534,56.25,76917.37,0.0,0.99995,0.0,0.00447]
[1779148980667,56.25,76917.37,0.0,0.99995,0.0,0.00447]
[1779148980805,56.25,76917.37,0.0,0.99995,0.0,0.00447]
[1779148981541,56.25,76916.34,0.0,0.99995,0.0,0.00449]
[1779148982548,56.25,76910.83,0.0,0.99995,0.0,0.00456]
[1779148983555,56.25,76912.4,0.0,0.99995,0.0,0.00454]
[1779148984563,56.25,76914.12,0.0,0.99995,0.0,0.00452]
[1779148984713,56.25,76914.12,0.0,0.99995,0.0,0.00452]
[1779148984806,56.25,76914.12,0.0,0.99995,0.0,0.00452]
[1779148985042,56.25,76914.12,0.0,0.99995,0.0,0.00452]
[1779148985058,56.25,76914.12,0.0,0.99995,0.0,0.00452]
[1779148985569,56.25,76912.96,0.0,0.99995,0.0,0.00453]
[1779148987583,56.25,76918.73,0.0,0.99995,0.0,0.00446]
[1779148988590,56.25,76925.29,0.0,0.99995,0.0,0.00437]
[1779148989597,56.25,76928.57,0.0,0.99995,0.0,0.00433]
[1779148989662,56.25,76928.57,0.0,0.99995,0.0,0.00433]
[1779148989806,56.25,76928.57,0.0,0.99995,0.0,0.00433]
[1779148989956,56.25,76928.57,0.0,0.99995,0.0,0.00433]
[1779148990057,56.25,76928.57,0.0,0.99995,0.0,0.00433]
[1779148990158,56.25,76928.57,0.0,0.99995,0.0,0.00433]
[1779148994636,56.25,76934.05,0.0,0.99996,0.0,0.00426]
[1779148995643,56.25,76940.44,0.0,0.99996,0.0,0.00418]
[1779148997657,56.25,76943.02,0.0,0.99996,0.0,0.00414]
[1779149000705,56.25,76944.21,0.0,0.99996,0.0,0.00413]
[1779149000808,56.25,76944.21,0.0,0.99996,0.0,0.00413]
[1779149001138,56.25,76944.21,0.0,0.99996,0.0,0.00413]
[1779149001309,56.25,76944.21,0.0,0.99996,0.0,0.00413]
[1779149001407,56.25,76944.12,0.0,0.99996,0.0,0.00413]
[1779149005713,56.25,76942.17,0.0,0.99996,0.0,0.00415]
[1779149009741,56.25,76947.08,0.0,0.99996,0.0,0.00409]
[1779149011437,56.25,76947.08,0.0,0.99996,0.0,0.00409]
[1779149011559,56.25,76947.08,0.0,0.99996,0.0,0.00409]
[1779149011539,56.25,76950.92,0.0,0.99996,0.0,0.00398]
[1779149011959,56.25,76950.92,0.0,0.99996,0.0,0.00398]
[1779149012056,56.25,76950.92,0.0,0.99996,0.0,0.00398]
[1779149012157,56.25,76951.34,0.0,0.99996,0.0,0.00397]
[1779149012762,56.25,76952.86,0.0,0.99996,0.0,0.00395]
[1779149017797,56.25,76953.94,0.0,0.99996,0.0,0.00394]
[1779149022832,56.25,76953.7,0.0,0.99996,0.0,0.00394]
[1779149024409,56.25,76953.7,0.0,0.99996,0.0,0.00394]
[1779149024558,56.25,76953.7,0.0,0.99996,0.0,0.00394]
[1779149024510,56.25,76953.56,0.0,0.99996,0.0,0.00395]
[1779149024866,56.25,76953.56,0.0,0.99996,0.0,0.00395]
[1779149025056,56.25,76953.56,0.0,0.99996,0.0,0.00395]
[1779149025146,56.25,76953.42,0.0,0.99996,0.0,0.00395]
[1779149027867,56.25,76959.78,0.0,0.99996,0.0,0.00387]
[1779149029300,56.25,76959.78,0.0,0.99996,0.0,0.00387]
[1779149029314,56.25,76959.78,0.0,0.99996,0.0,0.00387]
[1779149029401,56.25,76961.34,0.0,0.99996,0.0,0.00385]
[1779149030044,56.25,76961.34,0.0,0.99996,0.0,0.00385]
[1779149030059,56.25,76961.34,0.0,0.99996,0.0,0.00385]
[1779149032902,56.25,76960.07,0.0,0.99996,0.0,0.00387]
[1779149035923,56.25,76961.31,0.0,0.99996,0.0,0.00385]
[1779149040958,56.25,76960.2,0.0,0.99996,0.0,0.00387]
[1779149045698,56.25,76960.07,0.0,0.99996,0.0,0.00387]
[1779149045807,56.25,76960.07,0.0,0.99996,0.0,0.00387]
[1779149046556,56.25,76960.07,0.0,0.99996,0.0,0.00387]
[1779149046629,56.25,76958.42,0.0,0.99996,0.0,0.00389]
[1779149046809,56.25,76958.42,0.0,0.99996,0.0,0.00389]
[1779149047000,56.25,76957.04,0.0,0.99996,0.0,0.0039]
[1779149048008,56.25,76952.19,0.0,0.99996,0.0,0.00396]
[1779149049034,56.25,76937.63,0.0,0.99996,0.0,0.00414]
[1779149050021,56.25,76924.94,0.0,0.99996,0.0,0.0043]
[1779149051028,56.25,76914.72,0.0,0.99995,0.0,0.00443]
[1779149052035,56.25,76908.8,0.0,0.99995,0.0,0.00451]
[1779149053042,56.25,76908.48,0.0,0.99995,0.0,0.00452]
[1779149054049,56.25,76909.61,0.0,0.99995,0.0,0.0045]
[1779149057104,56.25,76910.06,0.0,0.99995,0.0,0.0045]
[1779149057307,56.25,76910.06,0.0,0.99995,0.0,0.0045]
[1779149057332,56.25,76909.96,0.0,0.99995,0.0,0.0045]
[1779149058079,56.25,76913.01,0.0,0.99995,0.0,0.00446]
[1779149059086,56.25,76916.17,0.0,0.99995,0.0,0.00441]
[1779149060093,56.25,76918.97,0.0,0.99995,0.0,0.00438]
[1779149061102,56.25,76921.4,0.0,0.99995,0.0,0.00435]
[1779149062215,56.25,76921.4,0.0,0.99995,0.0,0.00435]
[1779149062307,56.25,76921.4,0.0,0.99995,0.0,0.00435]
[1779149062317,56.25,76920.21,0.0,0.99995,0.0,0.00436]
[1779149065130,56.25,76914.03,0.0,0.99995,0.0,0.00444]
[1779149065939,56.25,76914.03,0.0,0.99995,0.0,0.00444]
[1779149066056,56.25,76914.03,0.0,0.99995,0.0,0.00444]
[1779149066392,56.25,76914.03,0.0,0.99995,0.0,0.00444]
[1779149066558,56.25,76914.03,0.0,0.99995,0.0,0.00444]
[1779149066561,56.25,76910.06,0.0,0.99995,0.0,0.0045]
[1779149067144,56.25,76911.85,0.0,0.99995,0.0,0.00447]
[1779149070165,56.25,76910.69,0.0,0.99995,0.0,0.00449]
[1779149071172,56.25,76911.25,0.0,0.99995,0.0,0.0044]
[1779149072602,56.25,76911.25,0.0,0.99995,0.0,0.0044]
[1779149072605,56.25,76911.41,0.0,0.99995,0.0,0.0044]
[1779149072807,56.25,76911.41,0.0,0.99995,0.0,0.0044]
[1779149073186,56.25,76914.16,0.0,0.99995,0.0,0.00437]
[1779149074508,56.25,76914.16,0.0,0.99995,0.0,0.00437]
[1779149074562,56.25,76914.16,0.0,0.99995,0.0,0.00437]
[1779149074604,56.25,76921.16,0.0,0.99996,0.0,0.00427]
[1779149075200,56.25,76928.02,0.0,0.99996,0.0,0.00419]
[1779149076207,56.25,76929.73,0.0,0.99996,0.0,0.00417]
[1779149078221,56.25,76928.42,0.0,0.99996,0.0,0.00418]
[1779149080235,56.25,76931.95,0.0,0.99996,0.0,0.00414]
[1779149080790,56.25,76931.95,0.0,0.99996,0.0,0.00414]
[1779149080806,56.25,76931.95,0.0,0.99996,0.0,0.00414]
[1779149081373,56.25,76931.95,0.0,0.99996,0.0,0.00414]
[1779149081557,56.25,76931.95,0.0,0.99996,0.0,0.00414]
[1779149081616,56.25,76933.03,0.0,0.99996,0.0,0.00413]
[1779149084263,56.25,76929.68,0.0,0.99996,0.0,0.00417]
[1779149085546,56.25,76929.68,0.0,0.99996,0.0,0.00417]
[1779149085557,56.25,76929.68,0.0,0.99996,0.0,0.00417]
[1779149085656,56.25,76925.39,0.0,0.99996,0.0,0.00422]
[1779149086192,56.25,76925.39,0.0,0.99996,0.0,0.00422]
[1779149086309,56.25,76925.39,0.0,0.99996,0.0,0.00422]
[1779149086388,56.25,76923.56,0.0,0.99996,0.0,0.00424]
[1779149091312,56.25,76922.6,0.0,0.99996,0.0,0.00426]
[1779149091881,56.25,76922.6,0.0,0.99996,0.0,0.00426]
[1779149092058,56.25,76922.6,0.0,0.99996,0.0,0.00426]
[1779149092319,56.25,76921.64,0.0,0.99996,0.0,0.00427]
[1779149092965,56.25,76921.64,0.0,0.99996,0.0,0.00427]
[1779149093056,56.25,76921.64,0.0,0.99996,0.0,0.00427]
[1779149093326,56.25,76921.24,0.0,0.99996,0.0,0.00427]
[1779149094333,56.25,76916.76,0.0,0.99995,0.0,0.00433]
[1779149094912,56.25,76916.76,0.0,0.99995,0.0,0.00433]
[1779149095057,56.25,76916.76,0.0,0.99995,0.0,0.00433]
[1779149095340,56.25,76912.53,0.0,0.99995,0.0,0.00439]
[1779149097354,56.25,76910.92,0.0,0.99995,0.0,0.00441]
[1779149099435,56.25,76911.09,0.0,0.99995,0.0,0.00441]
[1779149099637,56.25,76921.18,0.0,0.99996,0.0,0.00427]
[1779149100276,56.25,76921.18,0.0,0.99996,0.0,0.00427]
[1779149100375,56.25,76933.0,0.0,0.99996,0.0,0.00413]
[1779149101382,56.25,76933.3,0.0,0.99996,0.0,0.00412]
[1779149102618,56.25,76933.3,0.0,0.99996,0.0,0.00412]
[1779149102676,56.25,76936.28,0.0,0.99996,0.0,0.00409]
[1779149103396,56.25,76941.59,0.0,0.99996,0.0,0.00402]
[1779149108432,56.25,76941.36,0.0,0.99996,0.0,0.00402]
[1779149111453,56.25,76940.19,0.0,0.99996,0.0,0.00404]
[1779149113325,56.25,76939.48,0.0,0.99996,0.0,0.00405]
[1779149113559,56.25,76939.48,0.0,0.99996,0.0,0.00405]
[1779149113660,56.25,76937.97,0.0,0.99996,0.0,0.00406]
[1779149113767,56.25,76937.97,0.0,0.99996,0.0,0.00406]
[1779149113808,56.25,76937.97,0.0,0.99996,0.0,0.00406]
[1779149123538,56.25,76936.7,0.0,0.99996,0.0,0.00408]
[1779149128573,56.25,76937.1,0.0,0.99996,0.0,0.00407]
[1779149129580,56.25,76942.05,0.0,0.99996,0.0,0.00401]
[1779149130587,56.25,76945.56,0.0,0.99996,0.0,0.00397]
[1779149130832,56.25,76945.56,0.0,0.99996,0.0,0.00397]
[1779149131059,56.25,76945.56,0.0,0.99996,0.0,0.00397]
[1779149131309,56.25,76945.56,0.0,0.99996,0.0,0.00397]
[1779149131558,56.25,76945.56,0.0,0.99996,0.0,0.00397]
[1779149131594,56.25,76947.14,0.0,0.99996,0.0,0.00389]
[1779149132601,56.25,76951.39,0.0,0.99996,0.0,0.00384]
[1779149133608,56.25,76953.75,0.0,0.99996,0.0,0.00381]
[1779149134616,56.25,76959.8,0.0,0.99996,0.0,0.00374]
[1779149135623,56.25,76964.69,0.0,0.99996,0.0,0.00368]
[1779149136412,56.25,76964.69,0.0,0.99996,0.0,0.00368]
[1779149136556,56.25,76964.69,0.0,0.99996,0.0,0.00368]
[1779149136632,56.25,76966.2,0.0,0.99996,0.0,0.00367]
[1779149137220,56.25,76966.2,0.0,0.99996,0.0,0.00367]
[1779149137307,56.25,76966.2,0.0,0.99996,0.0,0.00367]
[1779149139651,56.25,76967.08,0.0,0.99996,0.0,0.00366]
[1779149142672,56.25,76963.17,0.0,0.99996,0.0,0.0037]
[1779149143359,56.25,76963.17,0.0,0.99996,0.0,0.0037]
[1779149143556,56.25,76963.17,0.0,0.99996,0.0,0.0037]
[1779149143679,56.25,76962.46,0.0,0.99996,0.0,0.00371]
[1779149144487,56.25,76962.46,0.0,0.99996,0.0,0.00371]
[1779149144558,56.25,76962.46,0.0,0.99996,0.0,0.00371]
[1779149146700,56.25,76960.41,0.0,0.99996,0.0,0.00373]
[1779149147581,56.25,76960.41,0.0,0.99996,0.0,0.00373]
[1779149148821,56.25,76960.74,0.0,0.99996,0.0,0.00373]
[1779149149057,56.25,76960.74,0.0,0.99996,0.0,0.00373]
[1779149152742,56.25,76959.93,0.0,0.99996,0.0,0.00374]
[1779149153750,56.25,76964.32,0.0,0.99996,0.0,0.00369]
[1779149154042,56.25,76964.32,0.0,0.99996,0.0,0.00369]
[1779149154058,56.25,76964.32,0.0,0.99996,0.0,0.00369]
[1779149154756,56.25,76967.18,0.0,0.99996,0.0,0.00366]
[1779149155763,56.25,76967.91,0.0,0.99996,0.0,0.00365]
[1779149157332,56.25,76967.81,0.0,0.99996,0.0,0.00365]
[1779149157558,56.25,76967.81,0.0,0.99996,0.0,0.00365]
[1779149157777,56.25,76970.38,0.0,0.99996,0.0,0.00362]
[1779149158784,56.25,76971.78,0.0,0.99996,0.0,0.00361]
[1779149161078,56.25,76971.3,0.0,0.99996,0.0,0.00361]
[1779149161306,56.25,76971.3,0.0,0.99996,0.0,0.00361]
[1779149161356,56.25,76965.74,0.0,0.99996,0.0,0.00367]
[1779149161805,56.25,76962.77,0.0,0.99996,0.0,0.00371]
[1779149162812,56.25,76961.47,0.0,0.99996,0.0,0.00372]
[1779149164827,56.25,76962.25,0.0,0.99996,0.0,0.00371]
[1779149169107,56.25,76962.26,0.0,0.99996,0.0,0.00371]
[1779149169307,56.25,76962.26,0.0,0.99996,0.0,0.00371]
[1779149170868,56.25,76959.63,0.0,0.99996,0.0,0.00374]
[1779149171875,56.25,76957.89,0.0,0.99996,0.0,0.00376]
[1779149173483,56.25,76957.89,0.0,0.99996,0.0,0.00376]
[1779149173561,56.25,76957.89,0.0,0.99996,0.0,0.00376]
[1779149173889,56.25,76954.5,0.0,0.99996,0.0,0.0038]
[1779149174806,56.25,76954.5,0.0,0.99996,0.0,0.0038]
[1779149174896,56.25,76954.95,0.0,0.99996,0.0,0.0038]
[1779149180393,56.25,76954.56,0.0,0.99996,0.0,0.0038]
[1779149180557,56.25,76954.56,0.0,0.99996,0.0,0.0038]
[1779149180658,56.25,76953.75,0.0,0.99996,0.0,0.00381]
[1779149185973,56.25,76953.57,0.0,0.99996,0.0,0.00381]
[1779149188096,56.25,76953.61,0.0,0.99996,0.0,0.00381]
[1779149188307,56.25,76953.61,0.0,0.99996,0.0,0.00381]
[1779149188378,56.25,76950.63,0.0,0.99996,0.0,0.00384]
[1779149189661,56.25,76948.49,0.0,0.99996,0.0,0.00387]
[1779149190807,56.25,76948.49,0.0,0.99996,0.0,0.00387]
[1779149190008,56.25,76949.34,0.0,0.99996,0.0,0.00386]
[1779149190908,56.25,76949.34,0.0,0.99996,0.0,0.00386]
[1779149192015,56.25,76949.4,0.0,0.99996,0.0,0.00379]
[1779149195036,56.25,76946.51,0.0,0.99996,0.0,0.00383]
[1779149196128,56.25,76946.51,0.0,0.99996,0.0,0.00383]
[1779149196306,56.25,76946.51,0.0,0.99996,0.0,0.00383]
[1779149196357,56.25,76945.07,0.0,0.99996,0.0,0.00384]
[1779149197051,56.25,76941.01,0.0,0.99996,0.0,0.00389]
[1779149198058,56.25,76935.8,0.0,0.99996,0.0,0.00395]
[1779149199256,56.25,76935.8,0.0,0.99996,0.0,0.00395]
[1779149199306,56.25,76935.8,0.0,0.99996,0.0,0.00395]
[1779149199354,56.25,76938.05,0.0,0.99996,0.0,0.00392]
[1779149200807,56.25,76938.05,0.0,0.99996,0.0,0.00392]
[1779149200894,56.25,76938.4,0.0,0.99996,0.0,0.00392]
[1779149201081,56.25,76938.44,0.0,0.99996,0.0,0.00392]
[1779149206116,56.25,76940.26,0.0,0.99996,0.0,0.0039]
[1779149207357,56.25,76940.26,0.0,0.99996,0.0,0.0039]
[1779149207556,56.25,76940.26,0.0,0.99996,0.0,0.0039]
[1779149207613,56.25,76943.62,0.0,0.99996,0.0,0.00386]
[1779149208336,56.25,76943.62,0.0,0.99996,0.0,0.00386]
[1779149208559,56.25,76943.62,0.0,0.99996,0.0,0.00386]
[1779149208660,56.25,76946.83,0.0,0.99996,0.0,0.00382]
[1779149209137,56.25,76949.65,0.0,0.99996,0.0,0.00379]
[1779149210265,56.25,76955.4,0.0,0.99996,0.0,0.00372]
[1779149211006,56.25,76955.4,0.0,0.99996,0.0,0.00372]
[1779149211057,56.25,76955.4,0.0,0.99996,0.0,0.00372]
[1779149211151,56.25,76959.91,0.0,0.99996,0.0,0.00367]
[1779149212158,56.25,76962.98,0.0,0.99996,0.0,0.00364]
[1779149213165,56.25,76965.96,0.0,0.99996,0.0,0.00361]
[1779149217193,56.25,76969.96,0.0,0.99996,0.0,0.00356]
[1779149218200,56.25,76972.8,0.0,0.99996,0.0,0.00353]
[1779149219207,56.25,76974.46,0.0,0.99996,0.0,0.00351]
[1779149220167,56.25,76974.46,0.0,0.99996,0.0,0.00351]
[1779149220307,56.25,76974.46,0.0,0.99996,0.0,0.00351]
[1779149220376,56.25,76976.3,0.0,0.99996,0.0,0.0035]
[1779149221221,56.25,76973.06,0.0,0.99996,0.0,0.00353]
[1779149222076,56.25,76973.06,0.0,0.99996,0.0,0.00353]
[1779149222308,56.25,76973.06,0.0,0.99996,0.0,0.00353]
[1779149222409,56.25,76972.1,0.0,0.99996,0.0,0.00354]
[1779149228270,56.25,76971.47,0.0,0.99996,0.0,0.00355]
[1779149230739,56.25,76970.99,0.0,0.99996,0.0,0.00355]
[1779149230806,56.25,76970.99,0.0,0.99996,0.0,0.00355]
[1779149230818,56.25,76972.99,0.0,0.99996,0.0,0.00353]
[1779149232298,56.25,76976.29,0.0,0.99996,0.0,0.0035]
[1779149235319,56.25,76974.8,0.0,0.99996,0.0,0.00351]
[1779149238340,56.25,76976.36,0.0,0.99996,0.0,0.00349]
[1779149239237,56.25,76976.36,0.0,0.99996,0.0,0.00349]
[1779149239307,56.25,76976.36,0.0,0.99996,0.0,0.00349]
[1779149239347,56.25,76979.57,0.0,0.99996,0.0,0.00346]
[1779149240354,56.25,76981.11,0.0,0.99996,0.0,0.00344]
[1779149240985,56.25,76981.11,0.0,0.99996,0.0,0.00344]
[1779149241058,56.25,76981.11,0.0,0.99996,0.0,0.00344]
[1779149241361,56.25,76981.44,0.0,0.99996,0.0,0.00344]
[1779149243375,56.25,76986.51,0.0,0.99997,0.0,0.00339]
[1779149244129,56.25,76986.51,0.0,0.99997,0.0,0.00339]
[1779149244308,56.25,76986.51,0.0,0.99997,0.0,0.00339]
[1779149244383,56.25,76983.12,0.0,0.99996,0.0,0.00342]
[1779149245441,56.25,76983.12,0.0,0.99996,0.0,0.00342]
[1779149245557,56.25,76983.12,0.0,0.99996,0.0,0.00342]
[1779149245657,56.25,76976.96,0.0,0.99996,0.0,0.00349]
[1779149247548,56.25,76976.11,0.0,0.99996,0.0,0.0035]
[1779149247557,56.25,76976.11,0.0,0.99996,0.0,0.0035]
[1779149247719,56.25,76980.08,0.0,0.99996,0.0,0.00346]
[1779149250424,56.25,76982.1,0.0,0.99996,0.0,0.00343]
[1779149251431,56.25,76982.05,0.0,0.99997,0.0,0.00337]
[1779149252837,56.25,76982.05,0.0,0.99997,0.0,0.00337]
[1779149252438,56.25,76980.13,0.0,0.99996,0.0,0.00339]
[1779149253056,56.25,76980.13,0.0,0.99996,0.0,0.00339]
[1779149253445,56.25,76979.15,0.0,0.99996,0.0,0.0034]
[1779149258480,56.25,76977.37,0.0,0.99996,0.0,0.00342]
[1779149259487,56.25,76975.88,0.0,0.99996,0.0,0.00344]
[1779149260494,56.25,76974.14,0.0,0.99996,0.0,0.00346]
[1779149262508,56.25,76975.63,0.0,0.99996,0.0,0.00344]
[1779149266536,56.25,76977.15,0.0,0.99996,0.0,0.00343]
[1779149268551,56.25,76978.89,0.0,0.99996,0.0,0.00341]
[1779149270565,56.25,76986.55,0.0,0.99997,0.0,0.00333]
[1779149271572,56.25,76988.25,0.0,0.99997,0.0,0.00331]
[1779149276607,56.25,76988.43,0.0,0.99997,0.0,0.00331]
[1779149277614,56.25,77001.0,0.0,0.99997,0.0,0.00318]
[1779149278898,56.25,77001.0,0.0,0.99997,0.0,0.00318]
[1779149278621,56.25,77008.58,0.0,0.99997,0.0,0.00311]
[1779149279056,56.25,77008.58,0.0,0.99997,0.0,0.00311]
[1779149280635,56.25,77007.04,0.0,0.99997,0.0,0.00313]
[1779149283085,56.25,77006.6,0.0,0.99997,0.0,0.00313]
[1779149283306,56.25,77006.6,0.0,0.99997,0.0,0.00313]
[1779149283656,56.25,77005.85,0.0,0.99997,0.0,0.00314]
[1779149288693,56.25,77006.0,0.0,0.99997,0.0,0.00314]
[1779149292721,56.25,77004.37,0.0,0.99997,0.0,0.00315]
[1779149294806,56.25,77005.31,0.0,0.99997,0.0,0.00314]
[1779149297756,56.25,77008.01,0.0,0.99997,0.0,0.00312]
[1779149298763,56.25,77010.3,0.0,0.99997,0.0,0.00309]
[1779149298930,56.25,77010.3,0.0,0.99997,0.0,0.00309]
[1779149299056,56.25,77010.3,0.0,0.99997,0.0,0.00309]
[1779149299772,56.25,77010.72,0.0,0.99997,0.0,0.00309]
[1779149300777,56.25,77017.16,0.0,0.99997,0.0,0.00303]
[1779149301784,56.25,77026.5,0.0,0.99997,0.0,0.00294]
[1779149302791,56.25,77033.83,0.0,0.99997,0.0,0.00288]
[1779149303798,56.25,77038.24,0.0,0.99997,0.0,0.00284]
[1779149304479,56.25,77038.24,0.0,0.99997,0.0,0.00284]
[1779149304559,56.25,77038.24,0.0,0.99997,0.0,0.00284]
[1779149306819,56.25,77028.67,0.0,0.99997,0.0,0.00292]
[1779149307826,56.25,77025.0,0.0,0.99997,0.0,0.00296]
[1779149308278,56.25,77025.0,0.0,0.99997,0.0,0.00296]
[1779149308561,56.25,77025.0,0.0,0.99997,0.0,0.00296]
[1779149310357,56.25,77025.23,0.0,0.99997,0.0,0.00296]
[1779149310557,56.25,77025.23,0.0,0.99997,0.0,0.00296]
[1779149310847,56.25,77025.07,0.0,0.99997,0.0,0.00296]
[1779149311854,56.25,77024.22,0.0,0.99997,0.0,0.00291]
[1779149314875,56.25,77020.82,0.0,0.99997,0.0,0.00294]
[1779149319910,56.25,77020.5,0.0,0.99997,0.0,0.00295]
[1779149322807,56.25,77020.21,0.0,0.99997,0.0,0.00295]
[1779149328464,56.25,77019.45,0.0,0.99997,0.0,0.00296]
[1779149328561,56.25,77019.45,0.0,0.99997,0.0,0.00296]
[1779149328638,56.25,77017.98,0.0,0.99997,0.0,0.00297]
[1779149328969,56.25,77017.98,0.0,0.99997,0.0,0.00297]
[1779149329055,56.25,77017.98,0.0,0.99997,0.0,0.00297]
[1779149329057,56.25,77016.22,0.0,0.99997,0.0,0.00298]
[1779149330987,56.25,77014.41,0.0,0.99997,0.0,0.003]
[1779149331996,56.25,77015.88,0.0,0.99997,0.0,0.00299]
[1779149337031,56.25,77015.42,0.0,0.99997,0.0,0.00299]
[1779149340052,56.25,77013.64,0.0,0.99997,0.0,0.00301]
[1779149341755,56.25,77013.64,0.0,0.99997,0.0,0.00301]
[1779149341807,56.25,77013.64,0.0,0.99997,0.0,0.00301]
[1779149341856,56.25,77010.52,0.0,0.99997,0.0,0.00304]
[1779149342512,56.25,77010.52,0.0,0.99997,0.0,0.00304]
[1779149342558,56.25,77010.52,0.0,0.99997,0.0,0.00304]
[1779149342613,56.25,77000.54,0.0,0.99997,0.0,0.00313]
[1779149343073,56.25,76998.48,0.0,0.99997,0.0,0.00315]
[1779149347059,56.25,76999.13,0.0,0.99997,0.0,0.00315]
[1779149349115,56.25,77001.36,0.0,0.99997,0.0,0.00312]
[1779149350432,56.25,77001.36,0.0,0.99997,0.0,0.00312]
[1779149350558,56.25,77001.36,0.0,0.99997,0.0,0.00312]
[1779149350708,56.25,77001.36,0.0,0.99997,0.0,0.00312]
[1779149350806,56.25,77001.36,0.0,0.99997,0.0,0.00312]
[1779149350809,56.25,77002.9,0.0,0.99997,0.0,0.00311]
[1779149356164,56.25,77002.77,0.0,0.99997,0.0,0.00311]
[1779149358779,56.25,77002.66,0.0,0.99997,0.0,0.00311]
[1779149358807,56.25,77002.66,0.0,0.99997,0.0,0.00311]
[1779149358878,56.25,77007.3,0.0,0.99997,0.0,0.00307]
[1779149359840,56.25,77007.3,0.0,0.99997,0.0,0.00307]
[1779149359941,56.25,77012.06,0.0,0.99997,0.0,0.00302]
[1779149360055,56.25,77012.06,0.0,0.99997,0.0,0.00302]
[1779149362206,56.25,77008.93,0.0,0.99997,0.0,0.00305]
[1779149363213,56.25,77001.16,0.0,0.99997,0.0,0.00313]
[1779149364132,56.25,77001.16,0.0,0.99997,0.0,0.00313]
[1779149364308,56.25,77001.16,0.0,0.99997,0.0,0.00313]
[1779149364504,56.25,77001.16,0.0,0.99997,0.0,0.00313]
[1779149364557,56.25,77001.16,0.0,0.99997,0.0,0.00313]
[1779149364605,56.25,76989.38,0.0,0.99997,0.0,0.00324]
[1779149365227,56.25,76987.65,0.0,0.99997,0.0,0.00326]
[1779149366234,56.25,76987.46,0.0,0.99997,0.0,0.00326]
[1779149368248,56.25,76985.76,0.0,0.99997,0.0,0.00328]
[1779149369514,56.25,76985.76,0.0,0.99997,0.0,0.00328]
[1779149369558,56.25,76985.76,0.0,0.99997,0.0,0.00328]
[1779149369615,56.25,76985.17,0.0,0.99997,0.0,0.00328]
[1779149370521,56.25,76985.17,0.0,0.99997,0.0,0.00328]
[1779149370558,56.25,76985.17,0.0,0.99997,0.0,0.00328]
[1779149371269,56.25,76985.6,0.0,0.99997,0.0,0.00322]
[1779149372114,56.25,76985.6,0.0,0.99997,0.0,0.00322]
[1779149373283,56.25,76991.41,0.0,0.99997,0.0,0.00316]
[1779149374448,56.25,76991.41,0.0,0.99997,0.0,0.00316]
[1779149374560,56.25,76991.41,0.0,0.99997,0.0,0.00316]
[1779149374734,56.25,76991.41,0.0,0.99997,0.0,0.00316]
[1779149374807,56.25,76991.41,0.0,0.99997,0.0,0.00316]
[1779149374907,56.25,76991.22,0.0,0.99997,0.0,0.00317]
[1779149375297,56.25,76989.13,0.0,0.99997,0.0,0.00319]
[1779149379979,56.25,76989.25,0.0,0.99997,0.0,0.00318]
[1779149379325,56.25,76987.96,0.0,0.99997,0.0,0.0032]
[1779149380064,56.25,76987.96,0.0,0.99997,0.0,0.0032]
[1779149380686,56.25,76987.96,0.0,0.99997,0.0,0.0032]
[1779149380807,56.25,76987.96,0.0,0.99997,0.0,0.0032]
[1779149380908,56.25,76987.56,0.0,0.99997,0.0,0.0032]
[1779149381339,56.25,76985.72,0.0,0.99997,0.0,0.00322]
[1779149386731,56.25,76985.24,0.0,0.99997,0.0,0.00322]
[1779149387410,56.25,76985.09,0.0,0.99997,0.0,0.00323]
[1779149387512,56.25,76985.09,0.0,0.99997,0.0,0.00323]
[1779149387559,56.25,76985.09,0.0,0.99997,0.0,0.00323]
[1779149387659,56.25,76987.35,0.0,0.99997,0.0,0.0032]
[1779149388393,56.25,76989.54,0.0,0.99997,0.0,0.00318]
[1779149390407,56.25,76991.12,0.0,0.99997,0.0,0.00317]
[1779149392204,56.25,76990.91,0.0,0.99997,0.0,0.00317]
[1779149392309,56.25,76990.91,0.0,0.99997,0.0,0.00317]
[1779149392423,56.25,76989.65,0.0,0.99997,0.0,0.00318]
[1779149393785,56.25,76989.65,0.0,0.99997,0.0,0.00318]
[1779149393806,56.25,76989.65,0.0,0.99997,0.0,0.00318]
[1779149393886,56.25,76989.76,0.0,0.99997,0.0,0.00318]
[1779149395445,56.25,76990.96,0.0,0.99997,0.0,0.00317]
[1779149396421,56.25,76990.96,0.0,0.99997,0.0,0.00317]
[1779149396572,56.25,76990.96,0.0,0.99997,0.0,0.00317]
[1779149398061,56.25,76992.3,0.0,0.99997,0.0,0.00316]
[1779149398466,56.25,76996.14,0.0,0.99997,0.0,0.00312]
[1779149399097,56.25,76996.14,0.0,0.99997,0.0,0.00312]
[1779149399307,56.25,76996.14,0.0,0.99997,0.0,0.00312]
[1779149399473,56.25,77003.08,0.0,0.99997,0.0,0.00305]
[1779149400777,56.25,77003.08,0.0,0.99997,0.0,0.00305]
[1779149400807,56.25,77003.08,0.0,0.99997,0.0,0.00305]
[1779149400906,56.25,77003.08,0.0,0.99997,0.0,0.00305]
[1779149400908,56.25,77010.4,0.0,0.99997,0.0,0.00298]
[1779149401057,56.25,77010.4,0.0,0.99997,0.0,0.00298]
[1779149401487,56.25,77012.11,0.0,0.99997,0.0,0.00297]
[1779149402494,56.25,77014.2,0.0,0.99997,0.0,0.00295]
[1779149403501,56.25,77016.15,0.0,0.99997,0.0,0.00293]
[1779149404667,56.25,77021.16,0.0,0.99997,0.0,0.00289]
[1779149405515,56.25,77025.68,0.0,0.99997,0.0,0.00285]
[1779149406225,56.25,77025.68,0.0,0.99997,0.0,0.00285]
[1779149406307,56.25,77025.68,0.0,0.99997,0.0,0.00285]
[1779149406391,56.25,77025.68,0.0,0.99997,0.0,0.00285]
[1779149406561,56.25,77025.68,0.0,0.99997,0.0,0.00285]
[1779149406655,56.25,77025.94,0.0,0.99997,0.0,0.00284]
[1779149412565,56.25,77034.08,0.0,0.99997,0.0,0.00277]
[1779149413572,56.25,77042.15,0.0,0.99997,0.0,0.00271]
[1779149414579,56.25,77045.21,0.0,0.99997,0.0,0.00268]
[1779149415114,56.25,77045.21,0.0,0.99997,0.0,0.00268]
[1779149415309,56.25,77045.21,0.0,0.99997,0.0,0.00268]
[1779149416219,56.25,77046.13,0.0,0.99997,0.0,0.00267]
[1779149416308,56.25,77046.13,0.0,0.99997,0.0,0.00267]
[1779149416593,56.25,77047.32,0.0,0.99997,0.0,0.00266]
[1779149419614,56.25,77045.15,0.0,0.99997,0.0,0.00268]
[1779149420621,56.25,77043.92,0.0,0.99997,0.0,0.00269]
[1779149421256,56.25,77043.92,0.0,0.99997,0.0,0.00269]
[1779149421306,56.25,77043.92,0.0,0.99997,0.0,0.00269]
[1779149421628,56.25,77042.47,0.0,0.99997,0.0,0.0027]
[1779149422635,56.25,77043.63,0.0,0.99997,0.0,0.00269]
[1779149424740,56.25,77043.7,0.0,0.99997,0.0,0.00269]
[1779149424807,56.25,77043.7,0.0,0.99997,0.0,0.00269]
[1779149424908,56.25,77045.82,0.0,0.99997,0.0,0.00267]
[1779149425712,56.25,77045.82,0.0,0.99997,0.0,0.00267]
[1779149425806,56.25,77045.82,0.0,0.99997,0.0,0.00267]
[1779149425813,56.25,77042.03,0.0,0.99997,0.0,0.00271]
[1779149426663,56.25,77039.81,0.0,0.99997,0.0,0.00273]
[1779149430228,56.25,77039.85,0.0,0.99997,0.0,0.00272]
[1779149430309,56.25,77039.85,0.0,0.99997,0.0,0.00272]
[1779149430663,56.25,77039.85,0.0,0.99997,0.0,0.00272]
[1779149430806,56.25,77039.85,0.0,0.99997,0.0,0.00272]
[1779149430817,56.25,77043.72,0.0,0.99997,0.0,0.00269]
[1779149431700,56.25,77046.01,0.0,0.99997,0.0,0.00262]
[1779149432707,56.25,77048.0,0.0,0.99997,0.0,0.00261]
[1779149433611,56.25,77048.0,0.0,0.99997,0.0,0.00261]
[1779149433809,56.25,77048.0,0.0,0.99997,0.0,0.00261]
[1779149435728,56.25,77050.87,0.0,0.99997,0.0,0.00259]
[1779149436735,56.25,77049.37,0.0,0.99997,0.0,0.0026]
[1779149437775,56.25,77049.37,0.0,0.99997,0.0,0.0026]
[1779149437805,56.25,77049.37,0.0,0.99997,0.0,0.0026]
[1779149437871,56.25,77049.37,0.0,0.99997,0.0,0.0026]
[1779149438057,56.25,77049.37,0.0,0.99997,0.0,0.0026]
[1779149437906,56.25,77047.8,0.0,0.99997,0.0,0.00261]
[1779149443784,56.25,77047.45,0.0,0.99997,0.0,0.00261]
[1779149444793,56.25,77050.01,0.0,0.99997,0.0,0.00259]
[1779149445283,56.25,77050.01,0.0,0.99997,0.0,0.00259]
[1779149445307,56.25,77050.01,0.0,0.99997,0.0,0.00259]
[1779149445555,56.25,77050.01,0.0,0.99997,0.0,0.00259]
[1779149445808,56.25,77050.01,0.0,0.99997,0.0,0.00259]
[1779149445909,56.25,77050.83,0.0,0.99997,0.0,0.00259]
[1779149448819,56.25,77052.7,0.0,0.99997,0.0,0.00257]
[1779149450647,56.25,77051.91,0.0,0.99997,0.0,0.00258]
[1779149450806,56.25,77051.91,0.0,0.99997,0.0,0.00258]
[1779149450821,56.25,77051.91,0.0,0.99997,0.0,0.00258]
[1779149451002,56.25,77051.91,0.0,0.99997,0.0,0.00258]
[1779149451056,56.25,77051.91,0.0,0.99997,0.0,0.00258]
[1779149450833,56.25,77052.33,0.0,0.99997,0.0,0.00257]
[1779149456875,56.25,77052.5,0.0,0.99997,0.0,0.00257]
[1779149461053,56.25,77052.43,0.0,0.99997,0.0,0.00257]
[1779149460903,56.25,77053.76,0.0,0.99997,0.0,0.00256]
[1779149461286,56.25,77053.76,0.0,0.99997,0.0,0.00256]
[1779149461307,56.25,77053.76,0.0,0.99997,0.0,0.00256]
[1779149461910,56.25,77054.96,0.0,0.99997,0.0,0.00255]
[1779149464931,56.25,77059.39,0.0,0.99997,0.0,0.00252]
[1779149465310,56.25,77059.39,0.0,0.99997,0.0,0.00252]
[1779149465970,56.25,77059.39,0.0,0.99997,0.0,0.00252]
[1779149466059,56.25,77059.39,0.0,0.99997,0.0,0.00252]
[1779149465985,56.25,77057.86,0.0,0.99997,0.0,0.00253]
[1779149466142,56.25,77057.86,0.0,0.99997,0.0,0.00253]
[1779149466306,56.25,77057.86,0.0,0.99997,0.0,0.00253]
[1779149466945,56.25,77058.11,0.0,0.99997,0.0,0.00253]
[1779149470973,56.25,77059.1,0.0,0.99997,0.0,0.00252]
[1779149472395,56.25,77058.53,0.0,0.99997,0.0,0.00252]
[1779149472561,56.25,77058.53,0.0,0.99997,0.0,0.00252]
[1779149472987,56.25,77056.72,0.0,0.99997,0.0,0.00254]
[1779149473849,56.25,77056.72,0.0,0.99997,0.0,0.00254]
[1779149474056,56.25,77056.72,0.0,0.99997,0.0,0.00254]
[1779149474104,56.25,77056.43,0.0,0.99997,0.0,0.00254]
[1779149475009,56.25,77057.56,0.0,0.99997,0.0,0.00253]
[1779149475791,56.25,77057.56,0.0,0.99997,0.0,0.00253]
[1779149475806,56.25,77057.56,0.0,0.99997,0.0,0.00253]
[1779149480040,56.25,77055.91,0.0,0.99997,0.0,0.00255]
[1779149480362,56.25,77055.91,0.0,0.99997,0.0,0.00255]
[1779149480559,56.25,77055.91,0.0,0.99997,0.0,0.00255]
[1779149480613,56.25,77055.91,0.0,0.99997,0.0,0.00255]
[1779149480806,56.25,77055.91,0.0,0.99997,0.0,0.00255]
[1779149481047,56.25,77052.02,0.0,0.99997,0.0,0.00258]
[1779149482054,56.25,77049.62,0.0,0.99997,0.0,0.0026]
[1779149483276,56.25,77049.18,0.0,0.99997,0.0,0.0026]
[1779149483307,56.25,77049.18,0.0,0.99997,0.0,0.0026]
[1779149484068,56.25,77056.0,0.0,0.99997,0.0,0.00254]
[1779149486082,56.25,77057.41,0.0,0.99997,0.0,0.00253]
[1779149488096,56.25,77055.1,0.0,0.99997,0.0,0.00255]
[1779149488600,56.25,77055.1,0.0,0.99997,0.0,0.00255]
[1779149488809,56.25,77055.1,0.0,0.99997,0.0,0.00255]
[1779149488902,56.25,77055.1,0.0,0.99997,0.0,0.00255]
[1779149489058,56.25,77055.1,0.0,0.99997,0.0,0.00255]
[1779149489103,56.25,77053.87,0.0,0.99997,0.0,0.00256]
[1779149491117,56.25,77053.88,0.0,0.99997,0.0,0.00251]
[1779149492693,56.25,77053.88,0.0,0.99997,0.0,0.00251]
[1779149492808,56.25,77053.88,0.0,0.99997,0.0,0.00251]
[1779149492919,56.25,77053.88,0.0,0.99997,0.0,0.00251]
[1779149493057,56.25,77053.88,0.0,0.99997,0.0,0.00251]
[1779149493020,56.25,77058.29,0.0,0.99997,0.0,0.00248]
[1779149493132,56.25,77062.7,0.0,0.99998,0.0,0.00245]
[1779149495595,56.25,77062.95,0.0,0.99998,0.0,0.00244]
[1779149497987,56.25,77063.39,0.0,0.99998,0.0,0.00244]
[1779149498063,56.25,77063.39,0.0,0.99998,0.0,0.00244]
[1779149498088,56.25,77061.27,0.0,0.99998,0.0,0.00246]
[1779149498484,56.25,77061.27,0.0,0.99998,0.0,0.00246]
[1779149498557,56.25,77061.27,0.0,0.99998,0.0,0.00246]
[1779149498585,56.25,77057.83,0.0,0.99997,0.0,0.00248]
[1779149499173,56.25,77054.65,0.0,0.99997,0.0,0.00251]
[1779149500180,56.25,77053.92,0.0,0.99997,0.0,0.00251]
[1779149501187,56.25,77052.51,0.0,0.99997,0.0,0.00253]
[1779149502194,56.25,77053.37,0.0,0.99997,0.0,0.00252]
[1779149504179,56.25,77053.08,0.0,0.99997,0.0,0.00252]
[1779149504312,56.25,77053.08,0.0,0.99997,0.0,0.00252]
[1779149504402,56.25,77055.81,0.0,0.99997,0.0,0.0025]
[1779149505215,56.25,77058.14,0.0,0.99997,0.0,0.00248]
[1779149507738,56.25,77059.3,0.0,0.99997,0.0,0.00247]
[1779149508218,56.25,77059.3,0.0,0.99997,0.0,0.00247]
[1779149508311,56.25,77059.3,0.0,0.99997,0.0,0.00247]
[1779149509836,56.25,77060.51,0.0,0.99997,0.0,0.00246]
[1779149510808,56.25,77060.51,0.0,0.99997,0.0,0.00246]
[1779149510909,56.25,77060.54,0.0,0.99997,0.0,0.00246]
[1779149511258,56.25,77059.0,0.0,0.99997,0.0,0.00247]
[1779149514095,56.25,77058.52,0.0,0.99997,0.0,0.00248]
[1779149514307,56.25,77059.71,0.0,0.99997,0.0,0.00247]
[1779149514408,56.25,77061.43,0.0,0.99998,0.0,0.00246]
[1779149520262,56.25,77060.8,0.0,0.99997,0.0,0.00246]
[1779149520318,56.25,77060.8,0.0,0.99997,0.0,0.00246]
[1779149520484,56.25,77060.8,0.0,0.99997,0.0,0.00246]
[1779149520559,56.25,77060.8,0.0,0.99997,0.0,0.00246]
[1779149520660,56.25,77059.67,0.0,0.99997,0.0,0.00247]
[1779149521328,56.25,77051.51,0.0,0.99997,0.0,0.00253]
[1779149522335,56.25,77048.83,0.0,0.99997,0.0,0.00255]
[1779149523241,56.25,77048.83,0.0,0.99997,0.0,0.00255]
[1779149523307,56.25,77048.83,0.0,0.99997,0.0,0.00255]
[1779149523342,56.25,77053.78,0.0,0.99997,0.0,0.00252]
[1779149524349,56.25,77062.03,0.0,0.99998,0.0,0.00245]
[1779149525576,56.25,77062.03,0.0,0.99998,0.0,0.00245]
[1779149525805,56.25,77062.03,0.0,0.99998,0.0,0.00245]
[1779149525907,56.25,77062.65,0.0,0.99998,0.0,0.00245]
[1779149527370,56.25,77064.64,0.0,0.99998,0.0,0.00243]
[1779149531398,56.25,77064.48,0.0,0.99998,0.0,0.00243]
[1779149531564,56.25,77064.48,0.0,0.99998,0.0,0.00243]
[1779149535980,56.25,77064.2,0.0,0.99998,0.0,0.00243]
[1779149536057,56.25,77064.2,0.0,0.99998,0.0,0.00243]
[1779149536074,56.25,77063.82,0.0,0.99998,0.0,0.00244]
[1779149541854,56.25,77064.79,0.0,0.99998,0.0,0.00243]
[1779149541912,56.25,77064.79,0.0,0.99998,0.0,0.00243]
[1779149542057,56.25,77064.79,0.0,0.99998,0.0,0.00243]
[1779149542158,56.25,77065.16,0.0,0.99998,0.0,0.00243]
[1779149543657,56.25,77067.9,0.0,0.99998,0.0,0.00241]
[1779149544489,56.25,77070.71,0.0,0.99998,0.0,0.00239]
[1779149545497,56.25,77073.9,0.0,0.99998,0.0,0.00236]
[1779149546970,56.25,77073.9,0.0,0.99998,0.0,0.00236]
[1779149547058,56.25,77073.9,0.0,0.99998,0.0,0.00236]
[1779149547134,56.25,77078.67,0.0,0.99998,0.0,0.00233]
[1779149547249,56.25,77078.67,0.0,0.99998,0.0,0.00233]
[1779149547318,56.25,77078.67,0.0,0.99998,0.0,0.00233]
[1779149547510,56.25,77078.12,0.0,0.99998,0.0,0.00233]
[1779149550531,56.25,77080.49,0.0,0.99998,0.0,0.00231]
[1779149551335,56.25,77080.49,0.0,0.99998,0.0,0.00231]
[1779149551558,56.25,77080.49,0.0,0.99998,0.0,0.00231]
[1779149551631,56.25,77081.11,0.0,0.99998,0.0,0.00227]
[1779149552911,56.25,77083.27,0.0,0.99998,0.0,0.00225]
[1779149558036,56.25,77082.83,0.0,0.99998,0.0,0.00225]
[1779149558137,56.25,77080.9,0.0,0.99998,0.0,0.00227]
[1779149558793,56.25,77080.9,0.0,0.99998,0.0,0.00227]
[1779149558807,56.25,77080.9,0.0,0.99998,0.0,0.00227]
[1779149559093,56.25,77080.9,0.0,0.99998,0.0,0.00227]
[1779149559157,56.25,77081.08,0.0,0.99998,0.0,0.00227]
[1779149559306,56.25,77081.08,0.0,0.99998,0.0,0.00227]
[1779149564631,56.25,77081.91,0.0,0.99998,0.0,0.00226]
[1779149566711,56.25,77082.02,0.0,0.99998,0.0,0.00226]
[1779149566806,56.25,77082.02,0.0,0.99998,0.0,0.00226]
[1779149566812,56.25,77089.17,0.0,0.99998,0.0,0.00221]
[1779149567651,56.25,77092.65,0.0,0.99998,0.0,0.00219]
[1779149569665,56.25,77094.41,0.0,0.99998,0.0,0.00217]
[1779149570800,56.25,77094.41,0.0,0.99998,0.0,0.00217]
[1779149570808,56.25,77094.41,0.0,0.99998,0.0,0.00217]
[1779149571065,56.25,77094.41,0.0,0.99998,0.0,0.00217]
[1779149571067,56.25,77094.29,0.0,0.99998,0.0,0.00217]
[1779149571310,56.25,77094.29,0.0,0.99998,0.0,0.00217]
[1779149573697,56.25,77096.25,0.0,0.99998,0.0,0.00216]
[1779149574936,56.25,77096.25,0.0,0.99998,0.0,0.00216]
[1779149575055,56.25,77096.25,0.0,0.99998,0.0,0.00216]
[1779149575144,56.25,77098.28,0.0,0.99998,0.0,0.00215]
[1779149575731,56.25,77098.28,0.0,0.99998,0.0,0.00215]
[1779149575808,56.25,77098.28,0.0,0.99998,0.0,0.00215]
[1779149575830,56.25,77101.2,0.0,0.99998,0.0,0.00213]
[1779149577724,56.25,77102.81,0.0,0.99998,0.0,0.00212]
[1779149581663,56.25,77103.05,0.0,0.99998,0.0,0.00212]
[1779149581805,56.25,77103.05,0.0,0.99998,0.0,0.00212]
[1779149587794,56.25,77103.93,0.0,0.99998,0.0,0.00211]
[1779149591822,56.25,77093.19,0.0,0.99998,0.0,0.00218]
[1779149592448,56.25,77093.19,0.0,0.99998,0.0,0.00218]
[1779149592558,56.25,77093.19,0.0,0.99998,0.0,0.00218]
[1779149592829,56.25,77088.72,0.0,0.99998,0.0,0.00221]
[1779149593425,56.25,77088.72,0.0,0.99998,0.0,0.00221]
[1779149593570,56.25,77088.72,0.0,0.99998,0.0,0.00221]
[1779149593836,56.25,77088.49,0.0,0.99998,0.0,0.00221]
[1779149595851,56.25,77084.48,0.0,0.99998,0.0,0.00224]
[1779149596448,56.25,77084.48,0.0,0.99998,0.0,0.00224]
[1779149596560,56.25,77084.48,0.0,0.99998,0.0,0.00224]
[1779149596857,56.25,77078.89,0.0,0.99998,0.0,0.00228]
[1779149599878,56.25,77076.05,0.0,0.99998,0.0,0.0023]
[1779149601892,56.25,77074.39,0.0,0.99998,0.0,0.00231]
[1779149603237,56.25,77074.39,0.0,0.99998,0.0,0.00231]
[1779149603296,56.25,77074.45,0.0,0.99998,0.0,0.00231]
[1779149603312,56.25,77074.45,0.0,0.99998,0.0,0.00231]
[1779149604913,56.25,77071.34,0.0,0.99998,0.0,0.00234]
[1779149609948,56.25,77070.91,0.0,0.99998,0.0,0.00234]
[1779149610806,56.25,77070.91,0.0,0.99998,0.0,0.00234]
[1779149610955,56.25,77068.84,0.0,0.99998,0.0,0.00236]
[1779149611962,56.25,77068.53,0.0,0.99998,0.0,0.00231]
[1779149614983,56.25,77066.97,0.0,0.99998,0.0,0.00233]
[1779149616489,56.25,77066.79,0.0,0.99998,0.0,0.00233]
[1779149616569,56.25,77066.79,0.0,0.99998,0.0,0.00233]
[1779149616997,56.25,77066.81,0.0,0.99998,0.0,0.00233]
[1779149621209,56.25,77067.24,0.0,0.99998,0.0,0.00232]
[1779149621306,56.25,77067.24,0.0,0.99998,0.0,0.00232]
[1779149622032,56.25,77069.07,0.0,0.99998,0.0,0.00231]
[1779149623039,56.25,77078.68,0.0,0.99998,0.0,0.00224]
[1779149624005,56.25,77078.68,0.0,0.99998,0.0,0.00224]
[1779149624061,56.25,77078.68,0.0,0.99998,0.0,0.00224]
[1779149624106,56.25,77082.17,0.0,0.99998,0.0,0.00222]
[1779149624926,56.25,77082.17,0.0,0.99998,0.0,0.00222]
[1779149625055,56.25,77082.17,0.0,0.99998,0.0,0.00222]
[1779149625156,56.25,77080.86,0.0,0.99998,0.0,0.00223]
[1779149629842,56.25,77080.23,0.0,0.99998,0.0,0.00223]
[1779149630025,56.25,77080.23,0.0,0.99998,0.0,0.00223]
[1779149630056,56.25,77080.23,0.0,0.99998,0.0,0.00223]
[1779149630088,56.25,77079.02,0.0,0.99998,0.0,0.00224]
[1779149631095,56.25,77077.74,0.0,0.99998,0.0,0.00225]
[1779149634179,56.25,77077.37,0.0,0.99998,0.0,0.00225]
[1779149634310,56.25,77077.37,0.0,0.99998,0.0,0.00225]
[1779149634280,56.25,77075.73,0.0,0.99998,0.0,0.00226]
[1779149635371,56.25,77074.75,0.0,0.99998,0.0,0.00227]
[1779149635558,56.25,77074.75,0.0,0.99998,0.0,0.00227]
[1779149636130,56.25,77073.28,0.0,0.99998,0.0,0.00228]
[1779149641166,56.25,77071.6,0.0,0.99998,0.0,0.00229]
[1779149642049,56.25,77071.6,0.0,0.99998,0.0,0.00229]
[1779149642056,56.25,77071.6,0.0,0.99998,0.0,0.00229]
[1779149642173,56.25,77067.3,0.0,0.99998,0.0,0.00232]
[1779149642886,56.25,77067.3,0.0,0.99998,0.0,0.00232]
[1779149643056,56.25,77067.3,0.0,0.99998,0.0,0.00232]
[1779149644186,56.25,77070.52,0.0,0.99998,0.0,0.0023]
[1779149644627,56.25,77070.52,0.0,0.99998,0.0,0.0023]
[1779149644808,56.25,77070.52,0.0,0.99998,0.0,0.0023]
[1779149645193,56.25,77073.46,0.0,0.99998,0.0,0.00228]
[1779149648195,56.25,77073.37,0.0,0.99998,0.0,0.00228]
[1779149648307,56.25,77073.37,0.0,0.99998,0.0,0.00228]
[1779149648341,56.25,77074.91,0.0,0.99998,0.0,0.00227]
[1779149648763,56.25,77074.91,0.0,0.99998,0.0,0.00227]
[1779149648806,56.25,77074.91,0.0,0.99998,0.0,0.00227]
[1779149649221,56.25,77077.23,0.0,0.99998,0.0,0.00225]
[1779149651349,56.25,77078.21,0.0,0.99998,0.0,0.00224]
[1779149652790,56.25,77077.95,0.0,0.99998,0.0,0.00225]
[1779149652806,56.25,77077.95,0.0,0.99998,0.0,0.00225]
[1779149653249,56.25,77077.67,0.0,0.99998,0.0,0.00225]
[1779149653943,56.25,77077.67,0.0,0.99998,0.0,0.00225]
[1779149654059,56.25,77077.67,0.0,0.99998,0.0,0.00225]
[1779149655263,56.25,77081.97,0.0,0.99998,0.0,0.00222]
[1779149655903,56.25,77081.97,0.0,0.99998,0.0,0.00222]
[1779149655911,56.25,77081.97,0.0,0.99998,0.0,0.00222]
[1779149656058,56.25,77081.97,0.0,0.99998,0.0,0.00222]
[1779149656270,56.25,77090.82,0.0,0.99998,0.0,0.00216]
[1779149657277,56.25,77092.18,0.0,0.99998,0.0,0.00215]
[1779149659291,56.25,77093.93,0.0,0.99998,0.0,0.00214]
[1779149659761,56.25,77093.93,0.0,0.99998,0.0,0.00214]
[1779149659808,56.25,77093.93,0.0,0.99998,0.0,0.00214]
[1779149659815,56.25,77093.93,0.0,0.99998,0.0,0.00214]
[1779149660056,56.25,77093.93,0.0,0.99998,0.0,0.00214]
[1779149660299,56.25,77094.95,0.0,0.99998,0.0,0.00213]
[1779149662312,56.25,77096.12,0.0,0.99998,0.0,0.00212]
[1779149667347,56.25,77093.66,0.0,0.99998,0.0,0.00214]
[1779149668023,56.25,77093.66,0.0,0.99998,0.0,0.00214]
[1779149668061,56.25,77093.66,0.0,0.99998,0.0,0.00214]
[1779149668299,56.25,77093.66,0.0,0.99998,0.0,0.00214]
[1779149668311,56.25,77093.66,0.0,0.99998,0.0,0.00214]
[1779149668354,56.25,77089.7,0.0,0.99998,0.0,0.00216]
[1779149670368,56.25,77086.01,0.0,0.99998,0.0,0.00219]
[1779149671766,56.25,77086.01,0.0,0.99998,0.0,0.00219]
[1779149671808,56.25,77086.01,0.0,0.99998,0.0,0.00219]
[1779149671826,56.25,77086.07,0.0,0.99998,0.0,0.00215]
[1779149672382,56.25,77084.16,0.0,0.99998,0.0,0.00216]
[1779149674554,56.25,77083.86,0.0,0.99998,0.0,0.00216]
[1779149677620,56.25,77084.09,0.0,0.99998,0.0,0.00216]
[1779149677810,56.25,77084.09,0.0,0.99998,0.0,0.00216]
[1779149677823,56.25,77083.88,0.0,0.99998,0.0,0.00216]
[1779149679659,56.25,77084.27,0.0,0.99998,0.0,0.00216]
[1779149679807,56.25,77084.27,0.0,0.99998,0.0,0.00216]
[1779149679908,56.25,77089.91,0.0,0.99998,0.0,0.00212]
[1779149681449,56.25,77091.46,0.0,0.99998,0.0,0.00211]
[1779149682456,56.25,77090.1,0.0,0.99998,0.0,0.00212]
[1779149684138,56.25,77090.1,0.0,0.99998,0.0,0.00212]
[1779149684307,56.25,77090.1,0.0,0.99998,0.0,0.00212]
[1779149685477,56.25,77087.08,0.0,0.99998,0.0,0.00214]
[1779149689960,56.25,77086.6,0.0,0.99998,0.0,0.00214]
[1779149690055,56.25,77086.6,0.0,0.99998,0.0,0.00214]
[1779149690220,56.25,77086.6,0.0,0.99998,0.0,0.00214]
[1779149690307,56.25,77086.6,0.0,0.99998,0.0,0.00214]
[1779149690278,56.25,77086.64,0.0,0.99998,0.0,0.00214]
[1779149695547,56.25,77086.38,0.0,0.99998,0.0,0.00215]
[1779149696517,56.25,77086.38,0.0,0.99998,0.0,0.00215]
[1779149696560,56.25,77086.38,0.0,0.99998,0.0,0.00215]
[1779149697077,56.25,77086.38,0.0,0.99998,0.0,0.00215]
[1779149697311,56.25,77086.38,0.0,0.99998,0.0,0.00215]
[1779149697345,56.25,77086.38,0.0,0.99998,0.0,0.00215]
[1779149699585,56.25,77084.69,0.0,0.99998,0.0,0.00216]
[1779149700591,56.25,77073.49,0.0,0.99998,0.0,0.00224]
[1779149701598,56.25,77066.48,0.0,0.99998,0.0,0.00229]
[1779149702605,56.25,77060.93,0.0,0.99998,0.0,0.00233]
[1779149703756,56.25,77060.93,0.0,0.99998,0.0,0.00233]
[1779149703806,56.25,77060.93,0.0,0.99998,0.0,0.00233]
[1779149703812,56.25,77059.44,0.0,0.99998,0.0,0.00234]
[1779149708974,56.25,77060.19,0.0,0.99998,0.0,0.00233]
[1779149709075,56.25,77055.57,0.0,0.99998,0.0,0.00237]
[1779149709656,56.25,77051.6,0.0,0.99998,0.0,0.00239]
[1779149711085,56.25,77051.6,0.0,0.99998,0.0,0.00239]
[1779149711307,56.25,77051.6,0.0,0.99998,0.0,0.00239]
[1779149711309,56.25,77051.6,0.0,0.99998,0.0,0.00239]
[1779149711347,56.25,77050.05,0.0,0.99998,0.0,0.00241]
[1779149711558,56.25,77050.05,0.0,0.99998,0.0,0.00241]
[1779149713684,56.25,77051.87,0.0,0.99998,0.0,0.00239]
[1779149714691,56.25,77054.21,0.0,0.99998,0.0,0.00238]
[1779149715468,56.25,77054.21,0.0,0.99998,0.0,0.00238]
[1779149715560,56.25,77054.21,0.0,0.99998,0.0,0.00238]
[1779149715649,56.25,77054.21,0.0,0.99998,0.0,0.00238]
[1779149715807,56.25,77054.21,0.0,0.99998,0.0,0.00238]
[1779149715816,56.25,77056.4,0.0,0.99998,0.0,0.00236]
[1779149719799,56.25,77056.15,0.0,0.99998,0.0,0.00236]
[1779149720733,56.25,77057.97,0.0,0.99998,0.0,0.00235]
[1779149721969,56.25,77057.97,0.0,0.99998,0.0,0.00235]
[1779149722062,56.25,77057.97,0.0,0.99998,0.0,0.00235]
[1779149722070,56.25,77060.47,0.0,0.99998,0.0,0.00233]
[1779149722471,56.25,77060.47,0.0,0.99998,0.0,0.00233]
[1779149722559,56.25,77060.47,0.0,0.99998,0.0,0.00233]
[1779149727782,56.25,77059.92,0.0,0.99998,0.0,0.00233]
[1779149732334,56.25,77059.65,0.0,0.99998,0.0,0.00233]
[1779149731810,56.25,77059.25,0.0,0.99998,0.0,0.00229]
[1779149732559,56.25,77059.25,0.0,0.99998,0.0,0.00229]
[1779149732610,56.25,77059.25,0.0,0.99998,0.0,0.00229]
[1779149732810,56.25,77059.25,0.0,0.99998,0.0,0.00229]
[1779149732817,56.25,77059.21,0.0,0.99998,0.0,0.00229]
[1779149735213,56.25,77059.21,0.0,0.99998,0.0,0.00229]
[1779149735306,56.25,77059.21,0.0,0.99998,0.0,0.00229]
[1779149735314,56.25,77054.14,0.0,0.99998,0.0,0.00233]
[1779149736019,56.25,77054.14,0.0,0.99998,0.0,0.00233]
[1779149736058,56.25,77054.14,0.0,0.99998,0.0,0.00233]
[1779149736120,56.25,77046.22,0.0,0.99998,0.0,0.00239]
[1779149736845,56.25,77044.81,0.0,0.99998,0.0,0.0024]
[1779149739866,56.25,77047.25,0.0,0.99998,0.0,0.00238]
[1779149740662,56.25,77047.25,0.0,0.99998,0.0,0.00238]
[1779149740810,56.25,77047.25,0.0,0.99998,0.0,0.00238]
[1779149744251,56.25,77047.51,0.0,0.99998,0.0,0.00238]
[1779149744307,56.25,77047.51,0.0,0.99998,0.0,0.00238]
[1779149744352,56.25,77051.24,0.0,0.99998,0.0,0.00235]
[1779149744559,56.25,77051.24,0.0,0.99998,0.0,0.00235]
[1779149744901,56.25,77057.45,0.0,0.99998,0.0,0.00231]
[1779149745908,56.25,77058.51,0.0,0.99998,0.0,0.0023]
[1779149750216,56.25,77058.21,0.0,0.99998,0.0,0.0023]
[1779149750307,56.25,77058.21,0.0,0.99998,0.0,0.0023]
[1779149752271,56.25,77058.7,0.0,0.99998,0.0,0.0023]
[1779149752306,56.25,77058.7,0.0,0.99998,0.0,0.0023]
[1779149752372,56.25,77058.85,0.0,0.99998,0.0,0.0023]
[1779149754185,56.25,77058.97,0.0,0.99998,0.0,0.0023]
[1779149754308,56.25,77058.97,0.0,0.99998,0.0,0.0023]
[1779149756997,56.25,77057.33,0.0,0.99998,0.0,0.00231]
[1779149758009,56.25,77057.33,0.0,0.99998,0.0,0.00231]
[1779149758731,56.25,77056.69,0.0,0.99998,0.0,0.00231]
[1779149758808,56.25,77056.69,0.0,0.99998,0.0,0.00231]
[1779149759610,56.25,77056.66,0.0,0.99998,0.0,0.00231]
[1779149759807,56.25,77056.66,0.0,0.99998,0.0,0.00231]
[1779149760019,56.25,77057.19,0.0,0.99998,0.0,0.00231]
[1779149761026,56.25,77056.15,0.0,0.99998,0.0,0.00232]
[1779149762561,56.25,77056.6,0.0,0.99998,0.0,0.00231]
[1779149762806,56.25,77056.6,0.0,0.99998,0.0,0.00231]
[1779149766672,56.25,77056.7,0.0,0.99998,0.0,0.00231]
[1779149766807,56.25,77056.7,0.0,0.99998,0.0,0.00231]
[1779149767070,56.25,77055.03,0.0,0.99998,0.0,0.00232]
[1779149767575,56.25,77055.03,0.0,0.99998,0.0,0.00232]
[1779149767805,56.25,77055.03,0.0,0.99998,0.0,0.00232]
[1779149768077,56.25,77055.57,0.0,0.99998,0.0,0.00232]
[1779149770091,56.25,77054.26,0.0,0.99998,0.0,0.00233]
[1779149770590,56.25,77054.26,0.0,0.99998,0.0,0.00233]
[1779149770808,56.25,77054.26,0.0,0.99998,0.0,0.00233]
[1779149773212,56.25,77053.92,0.0,0.99998,0.0,0.00233]
[1779149775229,56.25,77054.73,0.0,0.99998,0.0,0.00233]
[1779149775307,56.25,77054.73,0.0,0.99998,0.0,0.00233]
[1779149775368,56.25,77054.73,0.0,0.99998,0.0,0.00233]
[1779149775444,56.25,77058.48,0.0,0.99998,0.0,0.0023]
[1779149775562,56.25,77058.48,0.0,0.99998,0.0,0.0023]
[1779149776133,56.25,77062.86,0.0,0.99998,0.0,0.00227]
[1779149777140,56.25,77064.67,0.0,0.99998,0.0,0.00226]
[1779149779154,56.25,77065.46,0.0,0.99998,0.0,0.00225]
[1779149780105,56.25,77065.46,0.0,0.99998,0.0,0.00225]
[1779149780307,56.25,77065.46,0.0,0.99998,0.0,0.00225]
[1779149780381,56.25,77065.46,0.0,0.99998,0.0,0.00225]
[1779149780482,56.25,77067.06,0.0,0.99998,0.0,0.00224]
[1779149780559,56.25,77067.06,0.0,0.99998,0.0,0.00224]
[1779149781168,56.25,77067.92,0.0,0.99998,0.0,0.00223]
[1779149782175,56.25,77071.35,0.0,0.99998,0.0,0.00221]
[1779149783182,56.25,77072.35,0.0,0.99998,0.0,0.0022]
[1779149784428,56.25,77072.35,0.0,0.99998,0.0,0.0022]
[1779149784559,56.25,77071.94,0.0,0.99998,0.0,0.0022]
[1779149785196,56.25,77069.63,0.0,0.99998,0.0,0.00222]
[1779149786203,56.25,77070.42,0.0,0.99998,0.0,0.00221]
[1779149789687,56.25,77070.31,0.0,0.99998,0.0,0.00222]
[1779149789806,56.25,77070.31,0.0,0.99998,0.0,0.00222]
[1779149789859,56.25,77070.31,0.0,0.99998,0.0,0.00222]
[1779149790057,56.25,77070.31,0.0,0.99998,0.0,0.00222]
[1779149790231,56.25,77069.62,0.0,0.99998,0.0,0.00222]
[1779149791238,56.25,77069.24,0.0,0.99998,0.0,0.00218]
[1779149795604,56.25,77069.88,0.0,0.99998,0.0,0.00218]
[1779149795805,56.25,77069.88,0.0,0.99998,0.0,0.00218]
[1779149796202,56.25,77069.88,0.0,0.99998,0.0,0.00218]
[1779149796273,56.25,77068.53,0.0,0.99998,0.0,0.00219]
[1779149797280,56.25,77069.38,0.0,0.99998,0.0,0.00218]
[1779149798740,56.25,77069.4,0.0,0.99998,0.0,0.00218]
[1779149798811,56.25,77069.4,0.0,0.99998,0.0,0.00218]
[1779149798954,56.25,77069.4,0.0,0.99998,0.0,0.00218]
[1779149799294,56.25,77073.89,0.0,0.99998,0.0,0.00215]
[1779149800301,56.25,77077.74,0.0,0.99998,0.0,0.00212]
[1779149801308,56.25,77083.17,0.0,0.99998,0.0,0.00209]
[1779149801807,56.25,77083.17,0.0,0.99998,0.0,0.00209]
[1779149802315,56.25,77086.69,0.0,0.99998,0.0,0.00206]
[1779149803323,56.25,77091.46,0.0,0.99998,0.0,0.00203]
[1779149804329,56.25,77097.24,0.0,0.99998,0.0,0.002]
[1779149805163,56.25,77097.24,0.0,0.99998,0.0,0.002]
[1779149805308,56.25,77097.24,0.0,0.99998,0.0,0.002]
[1779149805336,56.25,77100.09,0.0,0.99998,0.0,0.00198]
[1779149806343,56.25,77102.15,0.0,0.99998,0.0,0.00197]
[1779149807350,56.25,77105.17,0.0,0.99998,0.0,0.00195]
[1779149808357,56.25,77106.05,0.0,0.99998,0.0,0.00194]
[1779149808967,56.25,77106.05,0.0,0.99998,0.0,0.00194]
[1779149809056,56.25,77106.05,0.0,0.99998,0.0,0.00194]
[1779149809364,56.25,77105.43,0.0,0.99998,0.0,0.00194]
[1779149812386,56.25,77104.67,0.0,0.99998,0.0,0.00195]
[1779149812920,56.25,77104.67,0.0,0.99998,0.0,0.00195]
[1779149813065,56.25,77104.67,0.0,0.99998,0.0,0.00195]
[1779149813392,56.25,77106.52,0.0,0.99998,0.0,0.00194]
[1779149814399,56.25,77104.68,0.0,0.99998,0.0,0.00195]
[1779149817729,56.25,77105.14,0.0,0.99998,0.0,0.00195]
[1779149818428,56.25,77109.4,0.0,0.99998,0.0,0.00192]
[1779149819434,56.25,77117.35,0.0,0.99998,0.0,0.00187]
[1779149819882,56.25,77117.35,0.0,0.99998,0.0,0.00187]
[1779149820056,56.25,77117.35,0.0,0.99998,0.0,0.00187]
[1779149820441,56.25,77119.53,0.0,0.99998,0.0,0.00186]
[1779149820812,56.25,77119.53,0.0,0.99998,0.0,0.00186]
[1779149821448,56.25,77118.75,0.0,0.99998,0.0,0.00186]
[1779149826483,56.25,77118.11,0.0,0.99998,0.0,0.00187]
[1779149827490,56.25,77113.29,0.0,0.99998,0.0,0.0019]
[1779149828318,56.25,77113.29,0.0,0.99998,0.0,0.0019]
[1779149828497,56.25,77109.26,0.0,0.99998,0.0,0.00192]
[1779149828562,56.25,77109.26,0.0,0.99998,0.0,0.00192]
[1779149831518,56.25,77113.19,0.0,0.99998,0.0,0.0019]
[1779149832139,56.25,77113.19,0.0,0.99998,0.0,0.0019]
[1779149832308,56.25,77113.19,0.0,0.99998,0.0,0.0019]
[1779149832525,56.25,77112.31,0.0,0.99998,0.0,0.0019]
[1779149832549,56.25,77112.31,0.0,0.99998,0.0,0.0019]
[1779149832556,56.25,77112.31,0.0,0.99998,0.0,0.0019]
[1779149836238,56.25,77113.59,0.0,0.99998,0.0,0.00189]
[1779149836307,56.25,77113.59,0.0,0.99998,0.0,0.00189]
[1779149836339,56.25,77116.87,0.0,0.99998,0.0,0.00188]
[1779149836634,56.25,77116.87,0.0,0.99998,0.0,0.00188]
[1779149836807,56.25,77116.87,0.0,0.99998,0.0,0.00188]
[1779149843190,56.25,77116.0,0.0,0.99998,0.0,0.00188]
[1779149843313,56.25,77116.0,0.0,0.99998,0.0,0.00188]
[1779149844471,56.25,77116.92,0.0,0.99998,0.0,0.00187]
[1779149844156,56.25,77125.18,0.0,0.99998,0.0,0.00183]
[1779149844557,56.25,77125.18,0.0,0.99998,0.0,0.00183]
[1779149844612,56.25,77125.64,0.0,0.99998,0.0,0.00182]
[1779149849041,56.25,77126.27,0.0,0.99998,0.0,0.00182]
[1779149849055,56.25,77126.27,0.0,0.99998,0.0,0.00182]
[1779149851918,56.25,77125.64,0.0,0.99998,0.0,0.00182]
[1779149852055,56.25,77125.64,0.0,0.99998,0.0,0.00182]
[1779149852156,56.25,77128.06,0.0,0.99998,0.0,0.00177]
[1779149854511,56.25,77127.91,0.0,0.99998,0.0,0.00178]
[1779149854561,56.25,77130.8,0.0,0.99998,0.0,0.00176]
[1779149856453,56.25,77131.02,0.0,0.99998,0.0,0.00176]
[1779149857236,56.25,77131.32,0.0,0.99998,0.0,0.00176]
[1779149857307,56.25,77131.32,0.0,0.99998,0.0,0.00176]
[1779149857540,56.25,77131.32,0.0,0.99998,0.0,0.00176]
[1779149857320,56.25,77136.75,0.0,0.99998,0.0,0.00173]
[1779149857568,56.25,77136.75,0.0,0.99998,0.0,0.00173]
[1779149857707,56.25,77139.18,0.0,0.99998,0.0,0.00171]
[1779149863200,56.25,77138.79,0.0,0.99998,0.0,0.00171]
[1779149863306,56.25,77138.79,0.0,0.99998,0.0,0.00171]
[1779149863408,56.25,77136.36,0.0,0.99998,0.0,0.00173]
[1779149864115,56.25,77136.36,0.0,0.99998,0.0,0.00173]
[1779149864313,56.25,77136.36,0.0,0.99998,0.0,0.00173]
[1779149864414,56.25,77134.49,0.0,0.99998,0.0,0.00174]
[1779149865763,56.25,77133.11,0.0,0.99998,0.0,0.00175]
[1779149867837,56.25,77133.52,0.0,0.99998,0.0,0.00174]
[1779149873421,56.25,77134.7,0.0,0.99998,0.0,0.00174]
[1779149873558,56.25,77134.7,0.0,0.99998,0.0,0.00174]
[1779149873522,56.25,77134.71,0.0,0.99998,0.0,0.00174]
[1779149875833,56.25,77128.23,0.0,0.99998,0.0,0.00177]
[1779149876840,56.25,77124.74,0.0,0.99998,0.0,0.00179]
[1779149879861,56.25,77122.87,0.0,0.99998,0.0,0.0018]
[1779149883889,56.25,77118.56,0.0,0.99998,0.0,0.00183]
[1779149884896,56.25,77116.28,0.0,0.99998,0.0,0.00184]
[1779149885903,56.25,77119.04,0.0,0.99998,0.0,0.00183]
[1779149888924,56.25,77122.66,0.0,0.99998,0.0,0.00181]
[1779149893963,56.25,77121.94,0.0,0.99998,0.0,0.00181]
[1779149894970,56.25,77120.21,0.0,0.99998,0.0,0.00182]
[1779149900009,56.25,77118.91,0.0,0.99998,0.0,0.00183]
[1779149905040,56.25,77118.77,0.0,0.99998,0.0,0.00183]
[1779149907054,56.25,77117.38,0.0,0.99998,0.0,0.00184]
[1779149910075,56.25,77120.32,0.0,0.99998,0.0,0.00182]
[1779149911082,56.25,77122.22,0.0,0.99998,0.0,0.00177]
[1779149913096,56.25,77123.64,0.0,0.99998,0.0,0.00177]
[1779149916117,56.25,77126.23,0.0,0.99998,0.0,0.00175]
[1779149918131,56.25,77127.61,0.0,0.99998,0.0,0.00174]
[1779149920146,56.25,77129.43,0.0,0.99998,0.0,0.00173]
[1779149921152,56.25,77130.79,0.0,0.99998,0.0,0.00173]
[1779149922159,56.25,77129.36,0.0,0.99998,0.0,0.00173]
[1779149925180,56.25,77127.77,0.0,0.99998,0.0,0.00174]
[1779149926188,56.25,77126.21,0.0,0.99998,0.0,0.00175]
[1779149928201,56.25,77127.56,0.0,0.99998,0.0,0.00174]
[1779149933236,56.25,77127.43,0.0,0.99998,0.0,0.00174]
[1779149938273,56.25,77127.74,0.0,0.99998,0.0,0.00174]
[1779149941294,56.25,77129.63,0.0,0.99998,0.0,0.00173]
[1779149942301,56.25,77131.06,0.0,0.99998,0.0,0.00172]
[1779149944316,56.25,77129.77,0.0,0.99998,0.0,0.00173]
[1779149948344,56.25,77132.77,0.0,0.99998,0.0,0.00171]
[1779149950358,56.25,77135.3,0.0,0.99998,0.0,0.0017]
[1779149951365,56.25,77138.24,0.0,0.99998,0.0,0.00168]
[1779149952372,56.25,77140.93,0.0,0.99998,0.0,0.00167]
[1779149957407,56.25,77139.15,0.0,0.99998,0.0,0.00168]
[1779149958414,56.25,77136.64,0.0,0.99998,0.0,0.00169]
[1779149960428,56.25,77135.05,0.0,0.99998,0.0,0.0017]
[1779149965463,56.25,77134.83,0.0,0.99998,0.0,0.0017]
[1779149966470,56.25,77136.95,0.0,0.99998,0.0,0.00169]
[1779149968484,56.25,77139.76,0.0,0.99998,0.0,0.00168]
[1779149969491,56.25,77144.89,0.0,0.99998,0.0,0.00165]
[1779149970498,56.25,77147.39,0.0,0.99998,0.0,0.00164]
[1779149970814,56.25,77147.39,0.0,0.99998,0.0,0.00164]
[1779149971505,56.25,77148.75,0.0,0.99998,0.0,0.0016]
[1779149975266,56.25,77149.46,0.0,0.99998,0.0,0.00159]
[1779149975307,56.25,77149.46,0.0,0.99998,0.0,0.00159]
[1779149975533,56.25,77148.65,0.0,0.99998,0.0,0.0016]
[1779149976540,56.25,77145.96,0.0,0.99998,0.0,0.00161]
[1779149981575,56.25,77145.97,0.0,0.99998,0.0,0.00161]
[1779149983589,56.25,77147.36,0.0,0.99998,0.0,0.0016]
[1779149984596,56.25,77155.09,0.0,0.99998,0.0,0.00156]
[1779149985603,56.25,77156.59,0.0,0.99998,0.0,0.00156]
[1779149986482,56.25,77156.59,0.0,0.99998,0.0,0.00156]
[1779149986559,56.25,77156.59,0.0,0.99998,0.0,0.00156]
[1779149986610,56.25,77156.6,0.0,0.99998,0.0,0.00156]
[1779149987617,56.25,77158.39,0.0,0.99998,0.0,0.00155]
[1779149992652,56.25,77157.76,0.0,0.99998,0.0,0.00155]
[1779149995673,56.25,77159.02,0.0,0.99998,0.0,0.00154]
[1779149997123,56.25,77159.66,0.0,0.99998,0.0,0.00154]
[1779150002723,56.25,77164.56,0.0,0.99998,0.0,0.00152]
[1779150003730,56.25,77171.54,0.0,0.99999,0.0,0.00148]
[1779150006469,56.25,77172.58,0.0,0.99999,0.0,0.00148]
[1779150006560,56.25,77172.58,0.0,0.99999,0.0,0.00148]
[1779150006565,56.25,77175.05,0.0,0.99999,0.0,0.00147]
[1779150008772,56.25,77181.03,0.0,0.99999,0.0,0.00144]
[1779150009779,56.25,77187.1,0.0,0.99999,0.0,0.00141]
[1779150012405,56.25,77187.33,0.0,0.99999,0.0,0.00141]
[1779150012472,56.25,77183.45,0.0,0.99999,0.0,0.00143]
[1779150012800,56.25,77180.74,0.0,0.99999,0.0,0.00144]
[1779150013807,56.25,77178.89,0.0,0.99999,0.0,0.00145]
[1779150014814,56.25,77177.53,0.0,0.99999,0.0,0.00145]
[1779150015821,56.25,77171.69,0.0,0.99999,0.0,0.00148]
[1779150017277,56.25,77171.69,0.0,0.99999,0.0,0.00148]
[1779150017308,56.25,77171.69,0.0,0.99999,0.0,0.00148]
[1779150017480,56.25,77167.08,0.0,0.99998,0.0,0.0015]
[1779150018842,56.25,77169.51,0.0,0.99999,0.0,0.00149]
[1779150019849,56.25,77168.18,0.0,0.99999,0.0,0.0015]
[1779150020866,56.25,77168.18,0.0,0.99999,0.0,0.0015]
[1779150021055,56.25,77168.18,0.0,0.99999,0.0,0.0015]
[1779150021132,56.25,77168.22,0.0,0.99999,0.0,0.0015]
[1779150022308,56.25,77168.22,0.0,0.99999,0.0,0.0015]
[1779150022348,56.25,77166.81,0.0,0.99998,0.0,0.00151]
[1779150023877,56.25,77170.46,0.0,0.99999,0.0,0.00149]
[1779150025743,56.25,77171.24,0.0,0.99999,0.0,0.00148]
[1779150025806,56.25,77171.24,0.0,0.99999,0.0,0.00148]
[1779150026093,56.25,77171.24,0.0,0.99999,0.0,0.00148]
[1779150026306,56.25,77171.24,0.0,0.99999,0.0,0.00148]
[1779150026407,56.25,77170.28,0.0,0.99999,0.0,0.00149]
[1779150031934,56.25,77170.78,0.0,0.99999,0.0,0.00146]
[1779150034251,56.25,77170.74,0.0,0.99999,0.0,0.00146]
[1779150034311,56.25,77170.74,0.0,0.99999,0.0,0.00146]
[1779150034352,56.25,77170.79,0.0,0.99999,0.0,0.00146]
[1779150034826,56.25,77170.79,0.0,0.99999,0.0,0.00146]
[1779150035056,56.25,77170.79,0.0,0.99999,0.0,0.00146]
[1779150037463,56.25,77170.62,0.0,0.99999,0.0,0.00146]
[1779150037539,56.25,77172.04,0.0,0.99999,0.0,0.00145]
[1779150038319,56.25,77172.04,0.0,0.99999,0.0,0.00145]
[1779150038469,56.25,77172.04,0.0,0.99999,0.0,0.00145]
[1779150038558,56.25,77172.04,0.0,0.99999,0.0,0.00145]
[1779150038570,56.25,77177.41,0.0,0.99999,0.0,0.00143]
[1779150038983,56.25,77180.71,0.0,0.99999,0.0,0.00141]
[1779150039990,56.25,77183.12,0.0,0.99999,0.0,0.0014]
[1779150042844,56.25,77184.06,0.0,0.99999,0.0,0.0014]
[1779150043057,56.25,77184.06,0.0,0.99999,0.0,0.0014]
[1779150043192,56.25,77184.06,0.0,0.99999,0.0,0.0014]
[1779150043306,56.25,77184.06,0.0,0.99999,0.0,0.0014]
[1779150043407,56.25,77183.86,0.0,0.99999,0.0,0.0014]
[1779150044020,56.25,77186.1,0.0,0.99999,0.0,0.00139]
[1779150048051,56.25,77195.71,0.0,0.99999,0.0,0.00134]
[1779150049508,56.25,77207.09,0.0,0.99999,0.0,0.00129]
[1779150050351,56.25,77207.09,0.0,0.99999,0.0,0.00129]
[1779150050361,56.25,77230.21,0.0,0.99999,0.0,0.0012]
[1779150051069,56.25,77251.39,0.0,0.99999,0.0,0.00112]
[1779150052076,56.25,77242.62,0.0,0.99999,0.0,0.00115]
[1779150053083,56.25,77232.66,0.0,0.99999,0.0,0.00119]
[1779150053844,56.25,77232.66,0.0,0.99999,0.0,0.00119]
[1779150054092,56.25,77230.14,0.0,0.99999,0.0,0.0012]
[1779150055098,56.25,77231.91,0.0,0.99999,0.0,0.00119]
[1779150058120,56.25,77229.87,0.0,0.99999,0.0,0.0012]
[1779150059127,56.25,77237.27,0.0,0.99999,0.0,0.00117]
[1779150060134,56.25,77241.43,0.0,0.99999,0.0,0.00116]
[1779150061145,56.25,77244.11,0.0,0.99999,0.0,0.00115]
[1779150063156,56.25,77239.84,0.0,0.99999,0.0,0.00116]
[1779150066177,56.25,77237.81,0.0,0.99999,0.0,0.00117]
[1779150067140,56.25,77237.81,0.0,0.99999,0.0,0.00117]
[1779150067310,56.25,77237.81,0.0,0.99999,0.0,0.00117]
[1779150067360,56.25,77237.39,0.0,0.99999,0.0,0.00117]
[1779150068780,56.25,77237.42,0.0,0.99999,0.0,0.00117]
[1779150068806,56.25,77237.42,0.0,0.99999,0.0,0.00117]
[1779150073208,56.25,77237.78,0.0,0.99999,0.0,0.00117]
[1779150073261,56.25,77247.98,0.0,0.99999,0.0,0.00113]
[1779150074256,56.25,77264.53,0.0,0.99999,0.0,0.00107]
[1779150075263,56.25,77269.76,0.0,0.99999,0.0,0.00105]
[1779150076270,56.25,77274.08,0.0,0.99999,0.0,0.00104]
[1779150077040,56.25,77274.08,0.0,0.99999,0.0,0.00104]
[1779150078284,56.25,77275.7,0.0,0.99999,0.0,0.00103]
[1779150079307,56.25,77292.18,0.0,0.99999,0.0,0.00098]
[1779150080144,56.25,77292.18,0.0,0.99999,0.0,0.00098]
[1779150080323,56.25,77307.16,0.0,0.99999,0.0,0.00093]
[1779150081320,56.25,77316.79,0.0,0.99999,0.0,0.0009]
[1779150082327,56.25,77314.81,0.0,0.99999,0.0,0.00091]
[1779150083238,56.25,77314.81,0.0,0.99999,0.0,0.00091]
[1779150083334,56.25,77315.99,0.0,0.99999,0.0,0.0009]
[1779150084341,56.25,77314.47,0.0,0.99999,0.0,0.00091]
[1779150086355,56.25,77311.65,0.0,0.99999,0.0,0.00092]
[1779150087362,56.25,77309.93,0.0,0.99999,0.0,0.00092]
[1779150088370,56.25,77303.93,0.0,0.99999,0.0,0.00094]
[1779150089377,56.25,77301.54,0.0,0.99999,0.0,0.00095]
[1779150090384,56.25,77303.05,0.0,0.99999,0.0,0.00094]
[1779150091391,56.25,77300.98,0.0,0.99999,0.0,0.00093]
[1779150092398,56.25,77298.99,0.0,0.99999,0.0,0.00094]
[1779150093405,56.25,77304.94,0.0,0.99999,0.0,0.00092]
[1779150094412,56.25,77308.84,0.0,0.99999,0.0,0.00091]
[1779150095419,56.25,77312.03,0.0,0.99999,0.0,0.0009]
[1779150096490,56.25,77312.03,0.0,0.99999,0.0,0.0009]
[1779150096564,56.25,77321.55,0.0,0.99999,0.0,0.00087]
[1779150097466,56.25,77340.34,0.0,0.99999,0.0,0.00082]
[1779150098472,56.25,77356.19,0.0,0.99999,0.0,0.00077]
[1779150099479,56.25,77356.73,0.0,0.99999,0.0,0.00077]
[1779150099969,56.25,77356.73,0.0,0.99999,0.0,0.00077]
[1779150102500,56.25,77354.39,0.0,0.99999,0.0,0.00078]
[1779150103507,56.25,77345.88,0.0,0.99999,0.0,0.0008]
[1779150104514,56.25,77327.69,0.0,0.99999,0.0,0.00085]
[1779150105521,56.25,77319.84,0.0,0.99999,0.0,0.00087]
[1779150106528,56.25,77317.29,0.0,0.99999,0.0,0.00088]
[1779150107535,56.25,77311.92,0.0,0.99999,0.0,0.0009]
[1779150108542,56.25,77305.8,0.0,0.99999,0.0,0.00092]
[1779150109549,56.25,77300.69,0.0,0.99999,0.0,0.00093]
[1779150110556,56.25,77295.77,0.0,0.99999,0.0,0.00095]
[1779150111563,56.25,77297.6,0.0,0.99999,0.0,0.00094]
[1779150112564,56.25,77297.6,0.0,0.99999,0.0,0.00094]
[1779150112806,56.25,77297.6,0.0,0.99999,0.0,0.00094]
[1779150112570,56.25,77294.14,0.0,0.99999,0.0,0.00095]
[1779150116598,56.25,77291.92,0.0,0.99999,0.0,0.00096]
[1779150117605,56.25,77288.04,0.0,0.99999,0.0,0.00097]
[1779150120626,56.25,77290.32,0.0,0.99999,0.0,0.00096]
[1779150121635,56.25,77300.73,0.0,0.99999,0.0,0.00093]
[1779150122644,56.25,77292.75,0.0,0.99999,0.0,0.00096]
[1779150123650,56.25,77286.76,0.0,0.99999,0.0,0.00098]
[1779150124657,56.25,77288.2,0.0,0.99999,0.0,0.00097]
[1779150127678,56.25,77286.7,0.0,0.99999,0.0,0.00098]
[1779150128685,56.25,77281.5,0.0,0.99999,0.0,0.00099]
[1779150129693,56.25,77280.01,0.0,0.99999,0.0,0.001]
[1779150130042,56.25,77280.01,0.0,0.99999,0.0,0.001]
[1779150130067,56.25,77280.01,0.0,0.99999,0.0,0.001]
[1779150131706,56.25,77276.16,0.0,0.99999,0.0,0.00101]
[1779150133720,56.25,77278.64,0.0,0.99999,0.0,0.001]
[1779150135324,56.25,77279.0,0.0,0.99999,0.0,0.001]
[1779150135564,56.25,77279.0,0.0,0.99999,0.0,0.001]
[1779150135734,56.25,77278.83,0.0,0.99999,0.0,0.001]
[1779150136143,56.25,77278.83,0.0,0.99999,0.0,0.001]
[1779150136308,56.25,77278.83,0.0,0.99999,0.0,0.001]
[1779150137748,56.25,77283.14,0.0,0.99999,0.0,0.00099]
[1779150142783,56.25,77282.54,0.0,0.99999,0.0,0.00099]
[1779150145804,56.25,77279.38,0.0,0.99999,0.0,0.001]
[1779150146811,56.25,77276.23,0.0,0.99999,0.0,0.00101]
[1779150147819,56.25,77274.48,0.0,0.99999,0.0,0.00102]
[1779150148169,56.25,77274.48,0.0,0.99999,0.0,0.00102]
[1779150148308,56.25,77274.48,0.0,0.99999,0.0,0.00102]
[1779150148825,56.25,77274.3,0.0,0.99999,0.0,0.00102]
[1779150150839,56.25,77272.81,0.0,0.99999,0.0,0.00102]
[1779150151846,56.25,77271.28,0.0,0.99999,0.0,0.00101]
[1779150152843,56.25,77271.28,0.0,0.99999,0.0,0.00101]
[1779150153058,56.25,77270.94,0.0,0.99999,0.0,0.00101]
[1779150154867,56.25,77264.81,0.0,0.99999,0.0,0.00103]
[1779150156053,56.25,77264.81,0.0,0.99999,0.0,0.00103]
[1779150156308,56.25,77264.81,0.0,0.99999,0.0,0.00103]
[1779150156365,56.25,77262.58,0.0,0.99999,0.0,0.00104]
[1779150157193,56.25,77262.58,0.0,0.99999,0.0,0.00104]
[1779150157274,56.25,77262.58,0.0,0.99999,0.0,0.00104]
[1779150158895,56.25,77260.13,0.0,0.99999,0.0,0.00104]
[1779150159902,56.25,77257.44,0.0,0.99999,0.0,0.00105]
[1779150160909,56.25,77255.62,0.0,0.99999,0.0,0.00106]
[1779150162027,56.25,77255.62,0.0,0.99999,0.0,0.00106]
[1779150162062,56.25,77255.62,0.0,0.99999,0.0,0.00106]
[1779150162118,56.25,77257.37,0.0,0.99999,0.0,0.00105]
[1779150162924,56.25,77262.97,0.0,0.99999,0.0,0.00103]
[1779150164070,56.25,77262.97,0.0,0.99999,0.0,0.00103]
[1779150164312,56.25,77262.97,0.0,0.99999,0.0,0.00103]
[1779150167229,56.25,77263.66,0.0,0.99999,0.0,0.00103]
[1779150167307,56.25,77263.66,0.0,0.99999,0.0,0.00103]
[1779150167330,56.25,77265.69,0.0,0.99999,0.0,0.00102]
[1779150168966,56.25,77268.82,0.0,0.99999,0.0,0.00101]
[1779150170375,56.25,77268.82,0.0,0.99999,0.0,0.00101]
[1779150170561,56.25,77268.82,0.0,0.99999,0.0,0.00101]
[1779150170980,56.25,77272.39,0.0,0.99999,0.0,0.001]
[1779150171987,56.25,77274.73,0.0,0.99999,0.0,0.00099]
[1779150174814,56.25,77274.97,0.0,0.99999,0.0,0.00099]
[1779150175066,56.25,77274.83,0.0,0.99999,0.0,0.00099]
[1779150175165,56.25,77267.73,0.0,0.99999,0.0,0.00102]
[1779150176016,56.25,77266.21,0.0,0.99999,0.0,0.00102]
[1779150177779,56.25,77266.21,0.0,0.99999,0.0,0.00102]
[1779150177808,56.25,77266.21,0.0,0.99999,0.0,0.00102]
[1779150180786,56.25,77266.36,0.0,0.99999,0.0,0.00102]
[1779150180806,56.25,77266.36,0.0,0.99999,0.0,0.00102]
[1779150180879,56.25,77263.36,0.0,0.99999,0.0,0.00103]
[1779150181054,56.25,77255.96,0.0,0.99999,0.0,0.00106]
[1779150182059,56.25,77262.5,0.0,0.99999,0.0,0.00104]
[1779150183355,56.25,77262.5,0.0,0.99999,0.0,0.00104]
[1779150183559,56.25,77262.5,0.0,0.99999,0.0,0.00104]
[1779150183560,56.25,77267.57,0.0,0.99999,0.0,0.00102]
[1779150184513,56.25,77267.57,0.0,0.99999,0.0,0.00102]
[1779150184568,56.25,77267.57,0.0,0.99999,0.0,0.00102]
[1779150184668,56.25,77270.94,0.0,0.99999,0.0,0.00101]
[1779150185080,56.25,77272.08,0.0,0.99999,0.0,0.001]
[1779150186087,56.25,77270.34,0.0,0.99999,0.0,0.00101]
[1779150189243,56.25,77270.41,0.0,0.99999,0.0,0.00101]
[1779150189311,56.25,77270.41,0.0,0.99999,0.0,0.00101]
[1779150189344,56.25,77268.16,0.0,0.99999,0.0,0.00102]
[1779150191122,56.25,77267.15,0.0,0.99999,0.0,0.00102]
[1779150192440,56.25,77267.15,0.0,0.99999,0.0,0.00102]
[1779150192560,56.25,77267.15,0.0,0.99999,0.0,0.00102]
[1779150193136,56.25,77272.24,0.0,0.99999,0.0,0.001]
[1779150197164,56.25,77273.16,0.0,0.99999,0.0,0.001]
[1779150198171,56.25,77274.45,0.0,0.99999,0.0,0.001]
[1779150199061,56.25,77274.45,0.0,0.99999,0.0,0.001]
[1779150199308,56.25,77274.45,0.0,0.99999,0.0,0.001]
[1779150199369,56.25,77274.59,0.0,0.99999,0.0,0.00099]
[1779150200457,56.25,77274.59,0.0,0.99999,0.0,0.00099]
[1779150200559,56.25,77274.59,0.0,0.99999,0.0,0.00099]
[1779150201192,56.25,77268.3,0.0,0.99999,0.0,0.00102]
[1779150202200,56.25,77265.92,0.0,0.99999,0.0,0.00102]
[1779150204213,56.25,77266.67,0.0,0.99999,0.0,0.00102]
[1779150205653,56.25,77266.67,0.0,0.99999,0.0,0.00102]
[1779150205810,56.25,77266.67,0.0,0.99999,0.0,0.00102]
[1779150205847,56.25,77266.26,0.0,0.99999,0.0,0.00102]
[1779150206227,56.25,77263.91,0.0,0.99999,0.0,0.00103]
[1779150207234,56.25,77257.35,0.0,0.99999,0.0,0.00105]
[1779150208241,56.25,77253.0,0.0,0.99999,0.0,0.00107]
[1779150210010,56.25,77252.58,0.0,0.99999,0.0,0.00107]
[1779150210067,56.25,77252.58,0.0,0.99999,0.0,0.00107]
[1779150211262,56.25,77253.08,0.0,0.99999,0.0,0.00105]
[1779150213886,56.25,77253.76,0.0,0.99999,0.0,0.00104]
[1779150213276,56.25,77254.7,0.0,0.99999,0.0,0.00104]
[1779150214067,56.25,77254.7,0.0,0.99999,0.0,0.00104]
[1779150214283,56.25,77256.41,0.0,0.99999,0.0,0.00103]
[1779150215290,56.25,77259.24,0.0,0.99999,0.0,0.00103]
[1779150216297,56.25,77260.44,0.0,0.99999,0.0,0.00102]
[1779150217001,56.25,77260.44,0.0,0.99999,0.0,0.00102]
[1779150217058,56.25,77260.44,0.0,0.99999,0.0,0.00102]
[1779150218311,56.25,77257.91,0.0,0.99999,0.0,0.00103]
[1779150219318,56.25,77254.81,0.0,0.99999,0.0,0.00104]
[1779150221243,56.25,77254.25,0.0,0.99999,0.0,0.00104]
[1779150221313,56.25,77254.25,0.0,0.99999,0.0,0.00104]
[1779150226367,56.25,77252.67,0.0,0.99999,0.0,0.00105]
[1779150227374,56.25,77251.47,0.0,0.99999,0.0,0.00105]
[1779150228306,56.25,77251.47,0.0,0.99999,0.0,0.00105]
[1779150228557,56.25,77251.47,0.0,0.99999,0.0,0.00105]
[1779150228618,56.25,77250.8,0.0,0.99999,0.0,0.00105]
[1779150229388,56.25,77251.82,0.0,0.99999,0.0,0.00105]
[1779150230217,56.25,77251.82,0.0,0.99999,0.0,0.00105]
[1779150230311,56.25,77251.82,0.0,0.99999,0.0,0.00105]
[1779150230395,56.25,77254.1,0.0,0.99999,0.0,0.00104]
[1779150231402,56.25,77252.3,0.0,0.99999,0.0,0.00105]
[1779150235430,56.25,77253.93,0.0,0.99999,0.0,0.00104]
[1779150236724,56.25,77253.93,0.0,0.99999,0.0,0.00104]
[1779150236807,56.25,77253.93,0.0,0.99999,0.0,0.00104]
[1779150236899,56.25,77256.05,0.0,0.99999,0.0,0.00104]
[1779150237444,56.25,77252.75,0.0,0.99999,0.0,0.00105]
[1779150238451,56.25,77251.6,0.0,0.99999,0.0,0.00105]
[1779150239685,56.25,77251.6,0.0,0.99999,0.0,0.00105]
[1779150239808,56.25,77251.6,0.0,0.99999,0.0,0.00105]
[1779150239827,56.25,77253.69,0.0,0.99999,0.0,0.00104]
[1779150241472,56.25,77257.04,0.0,0.99999,0.0,0.00103]
[1779150242479,56.25,77262.32,0.0,0.99999,0.0,0.00101]
[1779150243796,56.25,77262.32,0.0,0.99999,0.0,0.00101]
[1779150243807,56.25,77262.32,0.0,0.99999,0.0,0.00101]
[1779150243897,56.25,77265.02,0.0,0.99999,0.0,0.00101]
[1779150244327,56.25,77265.02,0.0,0.99999,0.0,0.00101]
[1779150244560,56.25,77265.02,0.0,0.99999,0.0,0.00101]
[1779150244596,56.25,77265.76,0.0,0.99999,0.0,0.001]
[1779150245501,56.25,77262.55,0.0,0.99999,0.0,0.00101]
[1779150246651,56.25,77262.55,0.0,0.99999,0.0,0.00101]
[1779150246808,56.25,77262.55,0.0,0.99999,0.0,0.00101]
[1779150246850,56.25,77254.35,0.0,0.99999,0.0,0.00104]
[1779150247515,56.25,77252.85,0.0,0.99999,0.0,0.00105]
[1779150248230,56.25,77252.85,0.0,0.99999,0.0,0.00105]
[1779150248309,56.25,77252.85,0.0,0.99999,0.0,0.00105]
[1779150249530,56.25,77251.18,0.0,0.99999,0.0,0.00105]
[1779150250537,56.25,77250.42,0.0,0.99999,0.0,0.00106]
[1779150253559,56.25,77249.01,0.0,0.99999,0.0,0.00106]
[1779150254566,56.25,77247.83,0.0,0.99999,0.0,0.00106]
[1779150255573,56.25,77239.18,0.0,0.99999,0.0,0.0011]
[1779150256945,56.25,77237.62,0.0,0.99999,0.0,0.0011]
[1779150257582,56.25,77237.62,0.0,0.99999,0.0,0.0011]
[1779150257805,56.25,77237.62,0.0,0.99999,0.0,0.0011]
[1779150259604,56.25,77236.62,0.0,0.99999,0.0,0.0011]
[1779150260063,56.25,77236.62,0.0,0.99999,0.0,0.0011]
[1779150260611,56.25,77236.54,0.0,0.99999,0.0,0.00111]
[1779150261618,56.25,77227.79,0.0,0.99999,0.0,0.00114]
[1779150262625,56.25,77224.31,0.0,0.99999,0.0,0.00115]
[1779150264639,56.25,77220.89,0.0,0.99999,0.0,0.00116]
[1779150267502,56.25,77220.85,0.0,0.99999,0.0,0.00116]
[1779150267660,56.25,77216.68,0.0,0.99999,0.0,0.00118]
[1779150268505,56.25,77216.68,0.0,0.99999,0.0,0.00118]
[1779150268557,56.25,77216.68,0.0,0.99999,0.0,0.00118]
[1779150268667,56.25,77215.46,0.0,0.99999,0.0,0.00118]
[1779150269674,56.25,77209.76,0.0,0.99999,0.0,0.00121]
[1779150270681,56.25,77206.66,0.0,0.99999,0.0,0.00122]
[1779150271688,56.25,77203.86,0.0,0.99999,0.0,0.00121]
[1779150272695,56.25,77202.86,0.0,0.99999,0.0,0.00121]
[1779150273845,56.25,77202.86,0.0,0.99999,0.0,0.00121]
[1779150274062,56.25,77202.89,0.0,0.99999,0.0,0.00121]
[1779150274709,56.25,77203.83,0.0,0.99999,0.0,0.00121]
[1779150276723,56.25,77205.5,0.0,0.99999,0.0,0.0012]
[1779150277730,56.25,77210.73,0.0,0.99999,0.0,0.00118]
[1779150278737,56.25,77215.35,0.0,0.99999,0.0,0.00116]
[1779150279744,56.25,77216.55,0.0,0.99999,0.0,0.00116]
[1779150280059,56.25,77216.55,0.0,0.99999,0.0,0.00116]
[1779150280751,56.25,77215.47,0.0,0.99999,0.0,0.00116]
[1779150281758,56.25,77219.92,0.0,0.99999,0.0,0.00114]
[1779150282608,56.25,77219.92,0.0,0.99999,0.0,0.00114]
[1779150282808,56.25,77219.92,0.0,0.99999,0.0,0.00114]
[1779150282868,56.25,77221.71,0.0,0.99999,0.0,0.00114]
[1779150283772,56.25,77216.34,0.0,0.99999,0.0,0.00116]
[1779150285918,56.25,77215.62,0.0,0.99999,0.0,0.00116]
[1779150285786,56.25,77212.83,0.0,0.99999,0.0,0.00117]
[1779150286063,56.25,77212.83,0.0,0.99999,0.0,0.00117]
[1779150286403,56.25,77212.83,0.0,0.99999,0.0,0.00117]
[1779150286557,56.25,77212.83,0.0,0.99999,0.0,0.00117]
[1779150286793,56.25,77214.59,0.0,0.99999,0.0,0.00116]
[1779150287801,56.25,77217.27,0.0,0.99999,0.0,0.00115]
[1779150290167,56.25,77216.9,0.0,0.99999,0.0,0.00115]
[1779150290309,56.25,77216.9,0.0,0.99999,0.0,0.00115]
[1779150291828,56.25,77209.93,0.0,0.99999,0.0,0.00118]
[1779150293842,56.25,77207.45,0.0,0.99999,0.0,0.00119]
[1779150296543,56.25,77207.74,0.0,0.99999,0.0,0.00119]
[1779150296559,56.25,77207.74,0.0,0.99999,0.0,0.00119]
[1779150296863,56.25,77206.23,0.0,0.99999,0.0,0.0012]
[1779150297234,56.25,77206.23,0.0,0.99999,0.0,0.0012]
[1779150297309,56.25,77206.23,0.0,0.99999,0.0,0.0012]
[1779150297870,56.25,77205.27,0.0,0.99999,0.0,0.0012]
[1779150302905,56.25,77205.02,0.0,0.99999,0.0,0.0012]
[1779150305189,56.25,77204.7,0.0,0.99999,0.0,0.0012]
[1779150305311,56.25,77204.7,0.0,0.99999,0.0,0.0012]
[1779150308948,56.25,77201.98,0.0,0.99999,0.0,0.00121]
[1779150310455,56.25,77201.0,0.0,0.99999,0.0,0.00122]
[1779150310557,56.25,77201.0,0.0,0.99999,0.0,0.00122]
[1779150310961,56.25,77200.86,0.0,0.99999,0.0,0.00122]
[1779150311968,56.25,77203.31,0.0,0.99999,0.0,0.00121]
[1779150312519,56.25,77203.31,0.0,0.99999,0.0,0.00121]
[1779150312561,56.25,77203.31,0.0,0.99999,0.0,0.00121]
[1779150318010,56.25,77205.51,0.0,0.99999,0.0,0.0012]
[1779150319639,56.25,77205.28,0.0,0.99999,0.0,0.0012]
[1779150319806,56.25,77205.28,0.0,0.99999,0.0,0.0012]
[1779150320024,56.25,77205.33,0.0,0.99999,0.0,0.0012]
[1779150320650,56.25,77205.33,0.0,0.99999,0.0,0.0012]
[1779150320809,56.25,77205.33,0.0,0.99999,0.0,0.0012]
[1779150321031,56.25,77211.92,0.0,0.99999,0.0,0.00117]
[1779150322038,56.25,77215.91,0.0,0.99999,0.0,0.00116]
[1779150325112,56.25,77215.72,0.0,0.99999,0.0,0.00116]
[1779150325306,56.25,77215.72,0.0,0.99999,0.0,0.00116]
[1779150326006,56.25,77215.72,0.0,0.99999,0.0,0.00116]
[1779150325333,56.25,77217.3,0.0,0.99999,0.0,0.00115]
[1779150326063,56.25,77217.3,0.0,0.99999,0.0,0.00115]
[1779150326066,56.25,77215.52,0.0,0.99999,0.0,0.00116]
[1779150327073,56.25,77216.88,0.0,0.99999,0.0,0.00115]
[1779150329430,56.25,77217.18,0.0,0.99999,0.0,0.00115]
[1779150329562,56.25,77217.18,0.0,0.99999,0.0,0.00115]
[1779150329651,56.25,77219.1,0.0,0.99999,0.0,0.00115]
[1779150330094,56.25,77223.98,0.0,0.99999,0.0,0.00113]
[1779150331101,56.25,77225.84,0.0,0.99999,0.0,0.0011]
[1779150332699,56.25,77225.84,0.0,0.99999,0.0,0.0011]
[1779150332807,56.25,77225.84,0.0,0.99999,0.0,0.0011]
[1779150332907,56.25,77221.98,0.0,0.99999,0.0,0.00111]
[1779150333416,56.25,77221.98,0.0,0.99999,0.0,0.00111]
[1779150333556,56.25,77221.98,0.0,0.99999,0.0,0.00111]
[1779150333651,56.25,77222.89,0.0,0.99999,0.0,0.00111]
[1779150337146,56.25,77227.99,0.0,0.99999,0.0,0.00109]
[1779150338355,56.25,77227.99,0.0,0.99999,0.0,0.00109]
[1779150338569,56.25,77227.99,0.0,0.99999,0.0,0.00109]
[1779150338586,56.25,77230.99,0.0,0.99999,0.0,0.00108]
[1779150344196,56.25,77231.42,0.0,0.99999,0.0,0.00108]
[1779150348131,56.25,77231.3,0.0,0.99999,0.0,0.00108]
[1779150348306,56.25,77231.3,0.0,0.99999,0.0,0.00108]
[1779150348710,56.25,77231.11,0.0,0.99999,0.0,0.00108]
[1779150352518,56.25,77230.65,0.0,0.99999,0.0,0.00108]
[1779150352555,56.25,77230.65,0.0,0.99999,0.0,0.00108]
[1779150352619,56.25,77225.7,0.0,0.99999,0.0,0.0011]
[1779150353259,56.25,77219.74,0.0,0.99999,0.0,0.00112]
[1779150355273,56.25,77220.57,0.0,0.99999,0.0,0.00112]
[1779150357154,56.25,77219.48,0.0,0.99999,0.0,0.00112]
[1779150357305,56.25,77219.48,0.0,0.99999,0.0,0.00112]
[1779150357713,56.25,77219.48,0.0,0.99999,0.0,0.00112]
[1779150357806,56.25,77219.48,0.0,0.99999,0.0,0.00112]
[1779150357897,56.25,77215.03,0.0,0.99999,0.0,0.00114]
[1779150358294,56.25,77213.46,0.0,0.99999,0.0,0.00114]
[1779150359301,56.25,77208.12,0.0,0.99999,0.0,0.00116]
[1779150364336,56.25,77207.8,0.0,0.99999,0.0,0.00117]
[1779150366350,56.25,77209.13,0.0,0.99999,0.0,0.00116]
[1779150368198,56.25,77208.27,0.0,0.99999,0.0,0.00116]
[1779150368305,56.25,77208.27,0.0,0.99999,0.0,0.00116]
[1779150368406,56.25,77206.85,0.0,0.99999,0.0,0.00117]
[1779150371385,56.25,77205.43,0.0,0.99999,0.0,0.00117]
[1779150376421,56.25,77206.26,0.0,0.99999,0.0,0.00117]
[1779150381848,56.25,77206.29,0.0,0.99999,0.0,0.00117]
[1779150382059,56.25,77206.29,0.0,0.99999,0.0,0.00117]
[1779150381947,56.25,77210.44,0.0,0.99999,0.0,0.00116]
[1779150382798,56.25,77210.44,0.0,0.99999,0.0,0.00116]
[1779150382810,56.25,77210.44,0.0,0.99999,0.0,0.00116]
[1779150382825,56.25,77212.44,0.0,0.99999,0.0,0.00115]
[1779150383470,56.25,77216.73,0.0,0.99999,0.0,0.00113]
[1779150384852,56.25,77216.73,0.0,0.99999,0.0,0.00113]
[1779150385056,56.25,77216.73,0.0,0.99999,0.0,0.00113]
[1779150385484,56.25,77212.89,0.0,0.99999,0.0,0.00115]
[1779150386324,56.25,77212.89,0.0,0.99999,0.0,0.00115]
[1779150386560,56.25,77212.89,0.0,0.99999,0.0,0.00115]
[1779150386643,56.25,77208.22,0.0,0.99999,0.0,0.00116]
[1779150387498,56.25,77205.09,0.0,0.99999,0.0,0.00118]
[1779150388598,56.25,77205.09,0.0,0.99999,0.0,0.00118]
[1779150388806,56.25,77205.09,0.0,0.99999,0.0,0.00118]
[1779150391526,56.25,77205.58,0.0,0.99999,0.0,0.00115]
[1779150395554,56.25,77202.86,0.0,0.99999,0.0,0.00116]
[1779150396587,56.25,77202.86,0.0,0.99999,0.0,0.00116]
[1779150396805,56.25,77202.86,0.0,0.99999,0.0,0.00116]
[1779150397376,56.25,77202.66,0.0,0.99999,0.0,0.00116]
[1779150397557,56.25,77202.66,0.0,0.99999,0.0,0.00116]
[1779150397568,56.25,77202.05,0.0,0.99999,0.0,0.00116]
[1779150400678,56.25,77202.56,0.0,0.99999,0.0,0.00116]
[1779150400805,56.25,77202.56,0.0,0.99999,0.0,0.00116]
[1779150400827,56.25,77200.48,0.0,0.99999,0.0,0.00117]
[1779150402603,56.25,77197.16,0.0,0.99999,0.0,0.00118]
[1779150406218,56.25,77197.59,0.0,0.99999,0.0,0.00118]
[1779150407397,56.25,77196.36,0.0,0.99999,0.0,0.00119]
[1779150407558,56.25,77196.36,0.0,0.99999,0.0,0.00119]
[1779150407638,56.25,77195.96,0.0,0.99999,0.0,0.00119]
[1779150412673,56.25,77195.81,0.0,0.99999,0.0,0.00119]
[1779150417708,56.25,77195.09,0.0,0.99999,0.0,0.00119]
[1779150422743,56.25,77198.52,0.0,0.99999,0.0,0.00118]
[1779150423750,56.25,77200.64,0.0,0.99999,0.0,0.00117]
[1779150428785,56.25,77199.01,0.0,0.99999,0.0,0.00118]
[1779150432813,56.25,77200.51,0.0,0.99999,0.0,0.00117]
[1779150433820,56.25,77198.23,0.0,0.99999,0.0,0.00118]
[1779150438855,56.25,77198.63,0.0,0.99999,0.0,0.00118]
[1779150439862,56.25,77195.18,0.0,0.99999,0.0,0.00119]
[1779150442883,56.25,77193.41,0.0,0.99999,0.0,0.0012]
[1779150445904,56.25,77195.96,0.0,0.99999,0.0,0.00119]
[1779150448925,56.25,77198.09,0.0,0.99999,0.0,0.00118]
[1779150451946,56.25,77197.26,0.0,0.99999,0.0,0.00116]
[1779150456981,56.25,77201.48,0.0,0.99999,0.0,0.00114]
[1779150457988,56.25,77204.09,0.0,0.99999,0.0,0.00113]
[1779150464030,56.25,77203.34,0.0,0.99999,0.0,0.00113]
[1779150469065,56.25,77203.04,0.0,0.99999,0.0,0.00114]
[1779150472086,56.25,77205.63,0.0,0.99999,0.0,0.00113]
[1779150473093,56.25,77210.73,0.0,0.99999,0.0,0.00111]
[1779150474100,56.25,77213.85,0.0,0.99999,0.0,0.0011]
[1779150479135,56.25,77214.97,0.0,0.99999,0.0,0.00109]
[1779150483164,56.25,77211.76,0.0,0.99999,0.0,0.0011]
[1779150484170,56.25,77209.59,0.0,0.99999,0.0,0.00111]
[1779150489206,56.25,77209.98,0.0,0.99999,0.0,0.00111]
[1779150491220,56.25,77211.36,0.0,0.99999,0.0,0.0011]
[1779150496257,56.25,77212.21,0.0,0.99999,0.0,0.0011]
[1779150501292,56.25,77212.22,0.0,0.99999,0.0,0.0011]
[1779150506327,56.25,77211.2,0.0,0.99999,0.0,0.00111]
[1779150507334,56.25,77208.08,0.0,0.99999,0.0,0.00112]
[1779150508341,56.25,77204.65,0.0,0.99999,0.0,0.00113]
[1779150509348,56.25,77201.16,0.0,0.99999,0.0,0.00114]
[1779150511362,56.25,77200.51,0.0,0.99999,0.0,0.00112]
[1779150512369,56.25,77198.21,0.0,0.99999,0.0,0.00113]
[1779150513376,56.25,77196.76,0.0,0.99999,0.0,0.00114]
[1779150515390,56.25,77198.12,0.0,0.99999,0.0,0.00113]
[1779150520425,56.25,77198.29,0.0,0.99999,0.0,0.00113]
[1779150523447,56.25,77195.82,0.0,0.99999,0.0,0.00114]
[1779150525461,56.25,77194.45,0.0,0.99999,0.0,0.00114]
[1779150530496,56.25,77193.97,0.0,0.99999,0.0,0.00115]
[1779150535531,56.25,77195.36,0.0,0.99999,0.0,0.00114]
[1779150536538,56.25,77199.76,0.0,0.99999,0.0,0.00112]
[1779150540566,56.25,77198.36,0.0,0.99999,0.0,0.00113]
[1779150545601,56.25,77199.02,0.0,0.99999,0.0,0.00113]
[1779150546616,56.25,77184.21,0.0,0.99999,0.0,0.00118]
[1779150547616,56.25,77165.19,0.0,0.99999,0.0,0.00126]
[1779150548623,56.25,77164.26,0.0,0.99999,0.0,0.00126]
[1779150551644,56.25,77154.07,0.0,0.99999,0.0,0.00131]
[1779150552652,56.25,77140.87,0.0,0.99999,0.0,0.00137]
[1779150553659,56.25,77141.64,0.0,0.99999,0.0,0.00136]
[1779150554666,56.25,77139.69,0.0,0.99999,0.0,0.00137]
[1779150555322,56.25,77139.69,0.0,0.99999,0.0,0.00137]
[1779150555376,56.25,77139.69,0.0,0.99999,0.0,0.00137]
[1779150555441,56.25,77139.69,0.0,0.99999,0.0,0.00137]
[1779150555673,56.25,77143.39,0.0,0.99999,0.0,0.00135]
[1779150557559,56.25,77143.8,0.0,0.99999,0.0,0.00135]
[1779150557687,56.25,77146.9,0.0,0.99999,0.0,0.00134]
[1779150558694,56.25,77150.25,0.0,0.99999,0.0,0.00132]
[1779150562307,56.25,77151.22,0.0,0.99999,0.0,0.00132]
[1779150562557,56.25,77151.48,0.0,0.99999,0.0,0.00132]
[1779150562722,56.25,77151.49,0.0,0.99999,0.0,0.00132]
[1779150566757,56.25,77155.06,0.0,0.99999,0.0,0.0013]
[1779150567764,56.25,77159.49,0.0,0.99999,0.0,0.00128]
[1779150569802,56.25,77159.96,0.0,0.99999,0.0,0.00128]
[1779150570055,56.25,77159.96,0.0,0.99999,0.0,0.00128]
[1779150571792,56.25,77161.45,0.0,0.99999,0.0,0.00125]
[1779150575799,56.25,77160.6,0.0,0.99999,0.0,0.00125]
[1779150575806,56.25,77160.6,0.0,0.99999,0.0,0.00125]
[1779150575820,56.25,77160.18,0.0,0.99999,0.0,0.00126]
[1779150577299,56.25,77160.18,0.0,0.99999,0.0,0.00126]
[1779150577306,56.25,77160.18,0.0,0.99999,0.0,0.00126]
[1779150576827,56.25,77161.49,0.0,0.99999,0.0,0.00125]
[1779150577834,56.25,77165.48,0.0,0.99999,0.0,0.00123]
[1779150583313,56.25,77164.88,0.0,0.99999,0.0,0.00124]
[1779150583451,56.25,77164.8,0.0,0.99999,0.0,0.00124]
[1779150583561,56.25,77164.8,0.0,0.99999,0.0,0.00124]
[1779150583876,56.25,77164.3,0.0,0.99999,0.0,0.00124]
[1779150588911,56.25,77162.25,0.0,0.99999,0.0,0.00125]
[1779150590925,56.25,77164.08,0.0,0.99999,0.0,0.00124]
[1779150591827,56.25,77164.08,0.0,0.99999,0.0,0.00124]
[1779150591969,56.25,77164.08,0.0,0.99999,0.0,0.00124]
[1779150592058,56.25,77164.08,0.0,0.99999,0.0,0.00124]
[1779150592158,56.25,77166.49,0.0,0.99999,0.0,0.00123]
[1779150592939,56.25,77165.19,0.0,0.99999,0.0,0.00123]
[1779150594953,56.25,77166.57,0.0,0.99999,0.0,0.00123]
[1779150595915,56.25,77166.57,0.0,0.99999,0.0,0.00123]
[1779150596006,56.25,77166.57,0.0,0.99999,0.0,0.00123]
[1779150596057,56.25,77166.57,0.0,0.99999,0.0,0.00123]
[1779150596158,56.25,77166.49,0.0,0.99999,0.0,0.00123]
[1779150598981,56.25,77169.22,0.0,0.99999,0.0,0.00122]
[1779150600995,56.25,77172.74,0.0,0.99999,0.0,0.0012]
[1779150602002,56.25,77177.69,0.0,0.99999,0.0,0.00118]
[1779150602725,56.25,77177.69,0.0,0.99999,0.0,0.00118]
[1779150602810,56.25,77177.69,0.0,0.99999,0.0,0.00118]
[1779150602835,56.25,77177.69,0.0,0.99999,0.0,0.00118]
[1779150603055,56.25,77177.69,0.0,0.99999,0.0,0.00118]
[1779150603156,56.25,77178.53,0.0,0.99999,0.0,0.00118]
[1779150609052,56.25,77179.02,0.0,0.99999,0.0,0.00118]
[1779150609418,56.25,77179.02,0.0,0.99999,0.0,0.00118]
[1779150609773,56.25,77179.02,0.0,0.99999,0.0,0.00118]
[1779150609806,56.25,77179.02,0.0,0.99999,0.0,0.00118]
[1779150610059,56.25,77178.05,0.0,0.99999,0.0,0.00118]
[1779150610383,56.25,77178.05,0.0,0.99999,0.0,0.00118]
[1779150610558,56.25,77178.05,0.0,0.99999,0.0,0.00118]
[1779150616101,56.25,77178.4,0.0,0.99999,0.0,0.00118]
[1779150619847,56.25,77178.5,0.0,0.99999,0.0,0.00118]
[1779150620056,56.25,77178.5,0.0,0.99999,0.0,0.00118]
[1779150620129,56.25,77174.73,0.0,0.99999,0.0,0.0012]
[1779150621371,56.25,77174.73,0.0,0.99999,0.0,0.0012]
[1779150621136,56.25,77172.89,0.0,0.99999,0.0,0.0012]
[1779150621559,56.25,77172.89,0.0,0.99999,0.0,0.0012]
[1779150625164,56.25,77177.06,0.0,0.99999,0.0,0.00119]
[1779150625843,56.25,77177.06,0.0,0.99999,0.0,0.00119]
[1779150626022,56.25,77177.06,0.0,0.99999,0.0,0.00119]
[1779150626065,56.25,77177.06,0.0,0.99999,0.0,0.00119]
[1779150626171,56.25,77181.27,0.0,0.99999,0.0,0.00117]
[1779150627178,56.25,77182.7,0.0,0.99999,0.0,0.00117]
[1779150631206,56.25,77181.54,0.0,0.99999,0.0,0.00115]
[1779150636241,56.25,77180.79,0.0,0.99999,0.0,0.00115]
[1779150636701,56.25,77180.79,0.0,0.99999,0.0,0.00115]
[1779150636807,56.25,77180.79,0.0,0.99999,0.0,0.00115]
[1779150636891,56.25,77180.79,0.0,0.99999,0.0,0.00115]
[1779150637057,56.25,77180.79,0.0,0.99999,0.0,0.00115]
[1779150637248,56.25,77181.18,0.0,0.99999,0.0,0.00115]
[1779150638255,56.25,77178.36,0.0,0.99999,0.0,0.00116]
[1779150639385,56.25,77178.36,0.0,0.99999,0.0,0.00116]
[1779150639390,56.25,77171.91,0.0,0.99999,0.0,0.00118]
[1779150639557,56.25,77171.91,0.0,0.99999,0.0,0.00118]
[1779150640269,56.25,77169.65,0.0,0.99999,0.0,0.00119]
[1779150645304,56.25,77169.77,0.0,0.99999,0.0,0.00119]
[1779150648325,56.25,77171.06,0.0,0.99999,0.0,0.00119]
[1779150649332,56.25,77172.39,0.0,0.99999,0.0,0.00118]
[1779150651348,56.25,77170.59,0.0,0.99999,0.0,0.00119]
[1779150652353,56.25,77168.61,0.0,0.99999,0.0,0.0012]
[1779150652554,56.25,77168.61,0.0,0.99999,0.0,0.0012]
[1779150652806,56.25,77168.61,0.0,0.99999,0.0,0.0012]
[1779150652815,56.25,77168.61,0.0,0.99999,0.0,0.0012]
[1779150653060,56.25,77168.61,0.0,0.99999,0.0,0.0012]
[1779150653360,56.25,77168.72,0.0,0.99999,0.0,0.0012]
[1779150658396,56.25,77168.37,0.0,0.99999,0.0,0.0012]
[1779150663431,56.25,77169.19,0.0,0.99999,0.0,0.00119]
[1779150668918,56.25,77169.57,0.0,0.99999,0.0,0.00119]
[1779150669061,56.25,77169.57,0.0,0.99999,0.0,0.00119]
[1779150669250,56.25,77169.57,0.0,0.99999,0.0,0.00119]
[1779150669306,56.25,77169.57,0.0,0.99999,0.0,0.00119]
[1779150669407,56.25,77175.16,0.0,0.99999,0.0,0.00117]
[1779150669482,56.25,77177.46,0.0,0.99999,0.0,0.00116]
[1779150670489,56.25,77179.16,0.0,0.99999,0.0,0.00115]
[1779150671855,56.25,77179.16,0.0,0.99999,0.0,0.00115]
[1779150672056,56.25,77179.16,0.0,0.99999,0.0,0.00115]
[1779150672074,56.25,77179.16,0.0,0.99999,0.0,0.00115]
[1779150672306,56.25,77179.16,0.0,0.99999,0.0,0.00115]
[1779150672323,56.25,77182.81,0.0,0.99999,0.0,0.00114]
[1779150672503,56.25,77184.63,0.0,0.99999,0.0,0.00113]
[1779150677538,56.25,77183.79,0.0,0.99999,0.0,0.00114]
[1779150678545,56.25,77185.04,0.0,0.99999,0.0,0.00113]
[1779150679478,56.25,77185.04,0.0,0.99999,0.0,0.00113]
[1779150679564,56.25,77185.04,0.0,0.99999,0.0,0.00113]
[1779150680094,56.25,77185.04,0.0,0.99999,0.0,0.00113]
[1779150680307,56.25,77185.04,0.0,0.99999,0.0,0.00113]
[1779150680333,56.25,77188.05,0.0,0.99999,0.0,0.00112]
[1779150680584,56.25,77190.55,0.0,0.99999,0.0,0.00111]
[1779150681591,56.25,77192.36,0.0,0.99999,0.0,0.00111]
[1779150683367,56.25,77192.36,0.0,0.99999,0.0,0.00111]
[1779150683427,56.25,77192.36,0.0,0.99999,0.0,0.00111]
[1779150683564,56.25,77191.98,0.0,0.99999,0.0,0.00111]
[1779150683741,56.25,77191.98,0.0,0.99999,0.0,0.00111]
[1779150683806,56.25,77191.98,0.0,0.99999,0.0,0.00111]
[1779150683842,56.25,77193.74,0.0,0.99999,0.0,0.0011]
[1779150685619,56.25,77196.56,0.0,0.99999,0.0,0.00109]
[1779150689391,56.25,77195.76,0.0,0.99999,0.0,0.00109]
[1779150689562,56.25,77195.83,0.0,0.99999,0.0,0.00109]
[1779150691661,56.25,77195.4,0.0,0.99999,0.0,0.00107]
[1779150694682,56.25,77199.01,0.0,0.99999,0.0,0.00106]
[1779150695676,56.25,77199.01,0.0,0.99999,0.0,0.00106]
[1779150695807,56.25,77199.01,0.0,0.99999,0.0,0.00106]
[1779150696122,56.25,77199.01,0.0,0.99999,0.0,0.00106]
[1779150696168,56.25,77199.01,0.0,0.99999,0.0,0.00106]
[1779150696267,56.25,77199.86,0.0,0.99999,0.0,0.00106]
[1779150696696,56.25,77201.89,0.0,0.99999,0.0,0.00105]
[1779150698973,56.25,77202.06,0.0,0.99999,0.0,0.00105]
[1779150699056,56.25,77202.06,0.0,0.99999,0.0,0.00105]
[1779150699226,56.25,77202.06,0.0,0.99999,0.0,0.00105]
[1779150699307,56.25,77202.06,0.0,0.99999,0.0,0.00105]
[1779150699408,56.25,77208.46,0.0,0.99999,0.0,0.00103]
[1779150703293,56.25,77208.38,0.0,0.99999,0.0,0.00103]
[1779150703306,56.25,77208.38,0.0,0.99999,0.0,0.00103]
[1779150703394,56.25,77204.02,0.0,0.99999,0.0,0.00104]
[1779150703951,56.25,77204.02,0.0,0.99999,0.0,0.00104]
[1779150704057,56.25,77204.02,0.0,0.99999,0.0,0.00104]
[1779150704158,56.25,77199.9,0.0,0.99999,0.0,0.00106]
[1779150704754,56.25,77198.15,0.0,0.99999,0.0,0.00106]
[1779150706823,56.25,77197.71,0.0,0.99999,0.0,0.00106]
[1779150707761,56.25,77196.85,0.0,0.99999,0.0,0.00107]
[1779150707808,56.25,77196.85,0.0,0.99999,0.0,0.00107]
[1779150708084,56.25,77196.85,0.0,0.99999,0.0,0.00107]
[1779150708309,56.25,77196.85,0.0,0.99999,0.0,0.00107]
[1779150708410,56.25,77194.34,0.0,0.99999,0.0,0.00107]
[1779150708783,56.25,77192.34,0.0,0.99999,0.0,0.00108]
[1779150712330,56.25,77193.32,0.0,0.99999,0.0,0.00108]
[1779150717846,56.25,77192.73,0.0,0.99999,0.0,0.00108]
[1779150719860,56.25,77186.94,0.0,0.99999,0.0,0.0011]
[1779150720483,56.25,77186.94,0.0,0.99999,0.0,0.0011]
[1779150720556,56.25,77186.94,0.0,0.99999,0.0,0.0011]
[1779150720790,56.25,77186.94,0.0,0.99999,0.0,0.0011]
[1779150720807,56.25,77186.94,0.0,0.99999,0.0,0.0011]
[1779150720867,56.25,77185.51,0.0,0.99999,0.0,0.00111]
[1779150722138,56.25,77185.51,0.0,0.99999,0.0,0.00111]
[1779150727916,56.25,77185.44,0.0,0.99999,0.0,0.00111]
[1779150729932,56.25,77179.09,0.0,0.99999,0.0,0.00113]
[1779150731380,56.25,77179.09,0.0,0.99999,0.0,0.00113]
[1779150731432,56.25,77173.89,0.0,0.99999,0.0,0.00115]
[1779150731559,56.25,77173.89,0.0,0.99999,0.0,0.00115]
[1779150732104,56.25,77173.89,0.0,0.99999,0.0,0.00115]
[1779150732309,56.25,77173.89,0.0,0.99999,0.0,0.00115]
[1779150732407,56.25,77175.09,0.0,0.99999,0.0,0.00115]
[1779150736994,56.25,77174.52,0.0,0.99999,0.0,0.00115]
[1779150737056,56.25,77174.52,0.0,0.99999,0.0,0.00115]
[1779150737234,56.25,77174.52,0.0,0.99999,0.0,0.00115]
[1779150737309,56.25,77174.52,0.0,0.99999,0.0,0.00115]
[1779150737333,56.25,77173.06,0.0,0.99999,0.0,0.00115]
[1779150738995,56.25,77172.02,0.0,0.99999,0.0,0.00116]
[1779150740007,56.25,77170.56,0.0,0.99999,0.0,0.00116]
[1779150741010,56.25,77171.47,0.0,0.99999,0.0,0.00116]
[1779150741833,56.25,77171.47,0.0,0.99999,0.0,0.00116]
[1779150742058,56.25,77171.47,0.0,0.99999,0.0,0.00116]
[1779150742827,56.25,77171.13,0.0,0.99999,0.0,0.00116]
[1779150743060,56.25,77171.13,0.0,0.99999,0.0,0.00116]
[1779150743162,56.25,77169.76,0.0,0.99999,0.0,0.00117]
[1779150745043,56.25,77171.42,0.0,0.99999,0.0,0.00116]
[1779150747463,56.25,77170.72,0.0,0.99999,0.0,0.00116]
[1779150747567,56.25,77170.56,0.0,0.99999,0.0,0.00116]
[1779150748064,56.25,77169.14,0.0,0.99999,0.0,0.00117]
[1779150749071,56.25,77170.52,0.0,0.99999,0.0,0.00116]
[1779150750078,56.25,77171.29,0.0,0.99999,0.0,0.00116]
[1779150751085,56.25,77170.56,0.0,0.99999,0.0,0.00114]
[1779150752726,56.25,77170.66,0.0,0.99999,0.0,0.00114]
[1779150752805,56.25,77170.66,0.0,0.99999,0.0,0.00114]
[1779150752944,56.25,77170.66,0.0,0.99999,0.0,0.00114]
[1779150753065,56.25,77170.66,0.0,0.99999,0.0,0.00114]
[1779150753099,56.25,77169.74,0.0,0.99999,0.0,0.00114]
[1779150756120,56.25,77170.93,0.0,0.99999,0.0,0.00114]
[1779150756622,56.25,77170.93,0.0,0.99999,0.0,0.00114]
[1779150756807,56.25,77170.93,0.0,0.99999,0.0,0.00114]
[1779150757127,56.25,77172.27,0.0,0.99999,0.0,0.00113]
[1779150759141,56.25,77174.61,0.0,0.99999,0.0,0.00112]
[1779150759580,56.25,77174.61,0.0,0.99999,0.0,0.00112]
[1779150759805,56.25,77174.61,0.0,0.99999,0.0,0.00112]
[1779150760149,56.25,77175.81,0.0,0.99999,0.0,0.00112]
[1779150761301,56.25,77175.81,0.0,0.99999,0.0,0.00112]
[1779150761381,56.25,77176.77,0.0,0.99999,0.0,0.00112]
[1779150761558,56.25,77176.77,0.0,0.99999,0.0,0.00112]
[1779150763169,56.25,77175.81,0.0,0.99999,0.0,0.00112]
[1779150768204,56.25,77175.83,0.0,0.99999,0.0,0.00112]
[1779150768618,56.25,77175.83,0.0,0.99999,0.0,0.00112]
[1779150769168,56.25,77175.83,0.0,0.99999,0.0,0.00112]
[1779150769308,56.25,77175.83,0.0,0.99999,0.0,0.00112]
[1779150769317,56.25,77174.89,0.0,0.99999,0.0,0.00112]
[1779150770218,56.25,77176.7,0.0,0.99999,0.0,0.00112]
[1779150771225,56.25,77177.5,0.0,0.99999,0.0,0.00111]
[1779150771557,56.25,77177.5,0.0,0.99999,0.0,0.00111]
[1779150772232,56.25,77177.43,0.0,0.99999,0.0,0.00111]
[1779150774030,56.25,77177.59,0.0,0.99999,0.0,0.00111]
[1779150774057,56.25,77177.59,0.0,0.99999,0.0,0.00111]
[1779150775253,56.25,77182.21,0.0,0.99999,0.0,0.0011]
[1779150776260,56.25,77183.73,0.0,0.99999,0.0,0.00109]
[1779150777836,56.25,77183.64,0.0,0.99999,0.0,0.00109]
[1779150778059,56.25,77183.64,0.0,0.99999,0.0,0.00109]
[1779150783309,56.25,77184.75,0.0,0.99999,0.0,0.00109]
[1779150784316,56.25,77185.39,0.0,0.99999,0.0,0.00108]
[1779150785021,56.25,77185.39,0.0,0.99999,0.0,0.00108]
[1779150785057,56.25,77185.39,0.0,0.99999,0.0,0.00108]
[1779150785323,56.25,77182.67,0.0,0.99999,0.0,0.00109]
[1779150785561,56.25,77182.67,0.0,0.99999,0.0,0.00109]
[1779150786330,56.25,77177.72,0.0,0.99999,0.0,0.00111]
[1779150787337,56.25,77173.51,0.0,0.99999,0.0,0.00113]
[1779150790920,56.25,77173.79,0.0,0.99999,0.0,0.00113]
[1779150791056,56.25,77173.79,0.0,0.99999,0.0,0.00113]
[1779150797061,56.25,77174.67,0.0,0.99999,0.0,0.00112]
[1779150797308,56.25,77174.67,0.0,0.99999,0.0,0.00112]
[1779150797363,56.25,77174.67,0.0,0.99999,0.0,0.00112]
[1779150797558,56.25,77172.69,0.0,0.99999,0.0,0.00113]
[1779150803449,56.25,77173.57,0.0,0.99999,0.0,0.00113]
[1779150808484,56.25,77173.39,0.0,0.99999,0.0,0.00113]
[1779150811505,56.25,77173.21,0.0,0.99999,0.0,0.00111]
[1779150812629,56.25,77173.13,0.0,0.99999,0.0,0.00111]
[1779150812805,56.25,77173.13,0.0,0.99999,0.0,0.00111]
[1779150814527,56.25,77176.03,0.0,0.99999,0.0,0.0011]
[1779150815533,56.25,77180.25,0.0,0.99999,0.0,0.00108]
[1779150816540,56.25,77181.84,0.0,0.99999,0.0,0.00107]
[1779150816672,56.25,77181.84,0.0,0.99999,0.0,0.00107]
[1779150816806,56.25,77181.84,0.0,0.99999,0.0,0.00107]
[1779150817547,56.25,77181.86,0.0,0.99999,0.0,0.00107]
[1779150819561,56.25,77180.39,0.0,0.99999,0.0,0.00108]
[1779150824266,56.25,77180.2,0.0,0.99999,0.0,0.00108]
[1779150824307,56.25,77180.2,0.0,0.99999,0.0,0.00108]
[1779150829722,56.25,77181.01,0.0,0.99999,0.0,0.00108]
[1779150829806,56.25,77181.01,0.0,0.99999,0.0,0.00108]
[1779150830003,56.25,77181.01,0.0,0.99999,0.0,0.00108]
[1779150830063,56.25,77181.01,0.0,0.99999,0.0,0.00108]
[1779150830158,56.25,77181.22,0.0,0.99999,0.0,0.00108]
[1779150830638,56.25,77177.28,0.0,0.99999,0.0,0.00109]
[1779150831646,56.25,77175.26,0.0,0.99999,0.0,0.0011]
[1779150833660,56.25,77173.8,0.0,0.99999,0.0,0.0011]
[1779150838695,56.25,77174.0,0.0,0.99999,0.0,0.0011]
[1779150839969,56.25,77174.0,0.0,0.99999,0.0,0.0011]
[1779150840056,56.25,77174.0,0.0,0.99999,0.0,0.0011]
[1779150841716,56.25,77171.79,0.0,0.99999,0.0,0.00111]
[1779150843661,56.25,77171.65,0.0,0.99999,0.0,0.00111]
[1779150843805,56.25,77171.65,0.0,0.99999,0.0,0.00111]
[1779150843907,56.25,77172.75,0.0,0.99999,0.0,0.00111]
[1779150846382,56.25,77172.98,0.0,0.99999,0.0,0.00111]
[1779150846564,56.25,77172.98,0.0,0.99999,0.0,0.00111]
[1779150847758,56.25,77176.03,0.0,0.99999,0.0,0.0011]
[1779150852793,56.25,77175.42,0.0,0.99999,0.0,0.0011]
[1779150855726,56.25,77175.43,0.0,0.99999,0.0,0.0011]
[1779150855813,56.25,77175.43,0.0,0.99999,0.0,0.0011]
[1779150855915,56.25,77175.43,0.0,0.99999,0.0,0.0011]
[1779150856055,56.25,77175.43,0.0,0.99999,0.0,0.0011]
[1779150856080,56.25,77175.43,0.0,0.99999,0.0,0.0011]
[1779150861856,56.25,77176.15,0.0,0.99999,0.0,0.00109]
[1779150865143,56.25,77176.38,0.0,0.99999,0.0,0.00109]
[1779150865306,56.25,77176.38,0.0,0.99999,0.0,0.00109]
[1779150865543,56.25,77176.38,0.0,0.99999,0.0,0.00109]
[1779150865561,56.25,77176.38,0.0,0.99999,0.0,0.00109]
[1779150865885,56.25,77172.76,0.0,0.99999,0.0,0.00111]
[1779150868906,56.25,77171.4,0.0,0.99999,0.0,0.00111]
[1779150871928,56.25,77172.61,0.0,0.99999,0.0,0.00108]
[1779150876963,56.25,77172.49,0.0,0.99999,0.0,0.00108]
[1779150878231,56.25,77172.49,0.0,0.99999,0.0,0.00108]
[1779150878306,56.25,77172.49,0.0,0.99999,0.0,0.00108]
[1779150878384,56.25,77171.24,0.0,0.99999,0.0,0.00109]
[1779150884022,56.25,77170.14,0.0,0.99999,0.0,0.00109]
[1779150884057,56.25,77170.14,0.0,0.99999,0.0,0.00109]
[1779150884124,56.25,77169.61,0.0,0.99999,0.0,0.0011]
[1779150890054,56.25,77169.14,0.0,0.99999,0.0,0.0011]
[1779150893926,56.25,77169.41,0.0,0.99999,0.0,0.0011]
[1779150894055,56.25,77169.41,0.0,0.99999,0.0,0.0011]
[1779150894251,56.25,77169.41,0.0,0.99999,0.0,0.0011]
[1779150894307,56.25,77169.41,0.0,0.99999,0.0,0.0011]
[1779150894408,56.25,77169.36,0.0,0.99999,0.0,0.0011]
[1779150896096,56.25,77167.21,0.0,0.99999,0.0,0.0011]
[1779150897103,56.25,77164.86,0.0,0.99999,0.0,0.00111]
[1779150898110,56.25,77166.17,0.0,0.99999,0.0,0.00111]
[1779150899724,56.25,77166.63,0.0,0.99999,0.0,0.00111]
[1779150899809,56.25,77166.63,0.0,0.99999,0.0,0.00111]
[1779150900124,56.25,77169.9,0.0,0.99999,0.0,0.00109]
[1779150901131,56.25,77172.11,0.0,0.99999,0.0,0.00109]
[1779150902138,56.25,77173.56,0.0,0.99999,0.0,0.00108]
[1779150904469,56.25,77173.7,0.0,0.99999,0.0,0.00108]
[1779150904561,56.25,77173.7,0.0,0.99999,0.0,0.00108]
[1779150904998,56.25,77174.22,0.0,0.99999,0.0,0.00108]
[1779150905060,56.25,77174.22,0.0,0.99999,0.0,0.00108]
[1779150905159,56.25,77183.69,0.0,0.99999,0.0,0.00104]
[1779150906166,56.25,77186.96,0.0,0.99999,0.0,0.00103]
[1779150909921,56.25,77186.72,0.0,0.99999,0.0,0.00103]
[1779150910055,56.25,77186.72,0.0,0.99999,0.0,0.00103]
[1779150915231,56.25,77196.25,0.0,0.99999,0.0,0.001]
[1779150916239,56.25,77202.12,0.0,0.99999,0.0,0.00098]
[1779150917014,56.25,77202.12,0.0,0.99999,0.0,0.00098]
[1779150917056,56.25,77202.12,0.0,0.99999,0.0,0.00098]
[1779150917245,56.25,77200.25,0.0,0.99999,0.0,0.00099]
[1779150917847,56.25,77200.25,0.0,0.99999,0.0,0.00099]
[1779150918058,56.25,77200.25,0.0,0.99999,0.0,0.00099]
[1779150918252,56.25,77200.55,0.0,0.99999,0.0,0.00099]
[1779150920266,56.25,77202.0,0.0,0.99999,0.0,0.00098]
[1779150922046,56.25,77201.85,0.0,0.99999,0.0,0.00098]
[1779150922280,56.25,77200.38,0.0,0.99999,0.0,0.00099]
[1779150925301,56.25,77201.63,0.0,0.99999,0.0,0.00098]
[1779150928322,56.25,77200.33,0.0,0.99999,0.0,0.00099]
[1779150929266,56.25,77200.33,0.0,0.99999,0.0,0.00099]
[1779150929310,56.25,77200.33,0.0,0.99999,0.0,0.00099]
[1779150929329,56.25,77199.04,0.0,0.99999,0.0,0.00099]
[1779150931343,56.25,77199.71,0.0,0.99999,0.0,0.00097]
[1779150936378,56.25,77200.18,0.0,0.99999,0.0,0.00097]
[1779150940406,56.25,77203.11,0.0,0.99999,0.0,0.00096]
[1779150941413,56.25,77207.53,0.0,0.99999,0.0,0.00094]
[1779150946448,56.25,77207.27,0.0,0.99999,0.0,0.00094]
[1779150950476,56.25,77209.91,0.0,0.99999,0.0,0.00094]
[1779150953497,56.25,77212.03,0.0,0.99999,0.0,0.00093]
[1779150954504,56.25,77215.52,0.0,0.99999,0.0,0.00092]
[1779150956518,56.25,77213.81,0.0,0.99999,0.0,0.00092]
[1779150957525,56.25,77211.9,0.0,0.99999,0.0,0.00093]
[1779150958533,56.25,77208.04,0.0,0.99999,0.0,0.00094]
[1779150961553,56.25,77206.66,0.0,0.99999,0.0,0.00095]
[1779150962569,56.25,77201.05,0.0,0.99999,0.0,0.00096]
[1779150963569,56.25,77178.75,0.0,0.99999,0.0,0.00104]
[1779150964576,56.25,77175.57,0.0,0.99999,0.0,0.00105]
[1779150969611,56.25,77173.97,0.0,0.99999,0.0,0.00106]
[1779150970452,56.25,77173.97,0.0,0.99999,0.0,0.00106]
[1779150970560,56.25,77173.97,0.0,0.99999,0.0,0.00106]
[1779150970618,56.25,77173.37,0.0,0.99999,0.0,0.00106]
[1779150972632,56.25,77175.59,0.0,0.99999,0.0,0.00105]
[1779150973639,56.25,77177.53,0.0,0.99999,0.0,0.00104]
[1779150974646,56.25,77179.64,0.0,0.99999,0.0,0.00104]
[1779150975686,56.25,77179.64,0.0,0.99999,0.0,0.00104]
[1779150975805,56.25,77180.54,0.0,0.99999,0.0,0.00103]
[1779150976660,56.25,77182.17,0.0,0.99999,0.0,0.00103]
[1779150979557,56.25,77183.19,0.0,0.99999,0.0,0.00102]
[1779150983710,56.25,77187.63,0.0,0.99999,0.0,0.00101]
[1779150984319,56.25,77187.63,0.0,0.99999,0.0,0.00101]
[1779150984559,56.25,77187.63,0.0,0.99999,0.0,0.00101]
[1779150984658,56.25,77187.63,0.0,0.99999,0.0,0.00101]
[1779150984716,56.25,77187.66,0.0,0.99999,0.0,0.00101]
[1779150984804,56.25,77187.66,0.0,0.99999,0.0,0.00101]
[1779150988744,56.25,77190.64,0.0,0.99999,0.0,0.001]
[1779150989328,56.25,77190.64,0.0,0.99999,0.0,0.001]
[1779150989459,56.25,77190.64,0.0,0.99999,0.0,0.001]
[1779150989492,56.25,77190.64,0.0,0.99999,0.0,0.001]
[1779150989751,56.25,77203.4,0.0,0.99999,0.0,0.00096]
[1779150990758,56.25,77209.3,0.0,0.99999,0.0,0.00094]
[1779150991765,56.25,77211.37,0.0,0.99999,0.0,0.00091]
[1779150996800,56.25,77217.29,0.0,0.99999,0.0,0.00089]
[1779150998527,56.25,77217.29,0.0,0.99999,0.0,0.00089]
[1779151002722,56.25,77216.62,0.0,0.99999,0.0,0.0009]
[1779151002805,56.25,77215.61,0.0,0.99999,0.0,0.0009]
[1779151002842,56.25,77214.01,0.0,0.99999,0.0,0.0009]
[1779151006870,56.25,77212.0,0.0,0.99999,0.0,0.00091]
[1779151010898,56.25,77205.54,0.0,0.99999,0.0,0.00093]
[1779151012912,56.25,77202.97,0.0,0.99999,0.0,0.00094]
[1779151013919,56.25,77200.02,0.0,0.99999,0.0,0.00095]
[1779151018958,56.25,77196.82,0.0,0.99999,0.0,0.00096]
[1779151019965,56.25,77195.49,0.0,0.99999,0.0,0.00096]
[1779151021982,56.25,77190.88,0.0,0.99999,0.0,0.00098]
[1779151022988,56.25,77181.57,0.0,0.99999,0.0,0.00101]
[1779151024128,56.25,77180.19,0.0,0.99999,0.0,0.00101]
[1779151027016,56.25,77183.68,0.0,0.99999,0.0,0.001]
[1779151028023,56.25,77184.94,0.0,0.99999,0.0,0.001]
[1779151030975,56.25,77185.25,0.0,0.99999,0.0,0.001]
[1779151031055,56.25,77185.25,0.0,0.99999,0.0,0.001]
[1779151033556,56.25,77186.33,0.0,0.99999,0.0,0.00099]
[1779151034732,56.25,77186.51,0.0,0.99999,0.0,0.00099]
[1779151034807,56.25,77186.47,0.0,0.99999,0.0,0.00099]
[1779151035078,56.25,77185.9,0.0,0.99999,0.0,0.00099]
[1779151036079,56.25,77190.79,0.0,0.99999,0.0,0.00098]
[1779151037086,56.25,77192.13,0.0,0.99999,0.0,0.00097]
[1779151042121,56.25,77192.23,0.0,0.99999,0.0,0.00097]
[1779151045473,56.25,77191.52,0.0,0.99999,0.0,0.00097]
[1779151045557,56.25,77191.52,0.0,0.99999,0.0,0.00097]
[1779151047341,56.25,77192.73,0.0,0.99999,0.0,0.00097]
[1779151047397,56.25,77195.19,0.0,0.99999,0.0,0.00096]
[1779151048164,56.25,77200.03,0.0,0.99999,0.0,0.00095]
[1779151049991,56.25,77200.34,0.0,0.99999,0.0,0.00095]
[1779151050059,56.25,77200.34,0.0,0.99999,0.0,0.00095]
[1779151050178,56.25,77199.58,0.0,0.99999,0.0,0.00095]
[1779151051185,56.25,77200.02,0.0,0.99999,0.0,0.00093]
[1779151056220,56.25,77201.5,0.0,0.99999,0.0,0.00092]
[1779151060248,56.25,77197.54,0.0,0.99999,0.0,0.00093]
[1779151061777,56.25,77192.03,0.0,0.99999,0.0,0.00095]
[1779151062262,56.25,77188.28,0.0,0.99999,0.0,0.00096]
[1779151070318,56.25,77188.5,0.0,0.99999,0.0,0.00096]
[1779151073402,56.25,77189.07,0.0,0.99999,0.0,0.00096]
[1779151073557,56.25,77189.07,0.0,0.99999,0.0,0.00096]
[1779151075353,56.25,77186.03,0.0,0.99999,0.0,0.00097]
[1779151081395,56.25,77186.43,0.0,0.99999,0.0,0.00097]
[1779151083887,56.25,77186.22,0.0,0.99999,0.0,0.00097]
[1779151084416,56.25,77179.29,0.0,0.99999,0.0,0.00099]
[1779151085010,56.25,77179.29,0.0,0.99999,0.0,0.00099]
[1779151085057,56.25,77179.29,0.0,0.99999,0.0,0.00099]
[1779151085423,56.25,77174.86,0.0,0.99999,0.0,0.00101]
[1779151087437,56.25,77172.24,0.0,0.99999,0.0,0.00102]
[1779151090458,56.25,77169.25,0.0,0.99999,0.0,0.00103]
[1779151091465,56.25,77164.7,0.0,0.99999,0.0,0.00104]
[1779151092472,56.25,77162.6,0.0,0.99999,0.0,0.00105]
[1779151093479,56.25,77158.68,0.0,0.99999,0.0,0.00107]
[1779151094486,56.25,77157.29,0.0,0.99999,0.0,0.00107]
[1779151096500,56.25,77147.55,0.0,0.99999,0.0,0.00111]
[1779151097507,56.25,77144.6,0.0,0.99999,0.0,0.00112]
[1779151101535,56.25,77143.18,0.0,0.99999,0.0,0.00112]
[1779151102542,56.25,77141.09,0.0,0.99999,0.0,0.00113]
[1779151104556,56.25,77139.55,0.0,0.99999,0.0,0.00114]
[1779151105563,56.25,77137.58,0.0,0.99999,0.0,0.00114]
[1779151107723,56.25,77137.5,0.0,0.99999,0.0,0.00114]
[1779151107730,56.25,77139.71,0.0,0.99999,0.0,0.00114]
[1779151111557,56.25,77140.64,0.0,0.99999,0.0,0.00113]
[1779151111605,56.25,77140.17,0.0,0.99999,0.0,0.00111]
[1779151114626,56.25,77137.71,0.0,0.99999,0.0,0.00112]
[1779151115633,56.25,77136.49,0.0,0.99999,0.0,0.00112]
[1779151116097,56.25,77136.49,0.0,0.99999,0.0,0.00112]
[1779151116306,56.25,77136.49,0.0,0.99999,0.0,0.00112]
[1779151116692,56.25,77136.49,0.0,0.99999,0.0,0.00112]
[1779151116807,56.25,77136.49,0.0,0.99999,0.0,0.00112]
[1779151116793,56.25,77135.03,0.0,0.99999,0.0,0.00113]
[1779151121676,56.25,77132.82,0.0,0.99999,0.0,0.00114]
[1779151122726,56.25,77132.82,0.0,0.99999,0.0,0.00114]
[1779151122806,56.25,77132.82,0.0,0.99999,0.0,0.00114]
[1779151122733,56.25,77132.78,0.0,0.99999,0.0,0.00114]
[1779151123409,56.25,77132.78,0.0,0.99999,0.0,0.00114]
[1779151123559,56.25,77132.78,0.0,0.99999,0.0,0.00114]
[1779151128439,56.25,77133.66,0.0,0.99999,0.0,0.00113]
[1779151128559,56.25,77133.66,0.0,0.99999,0.0,0.00113]
[1779151128769,56.25,77133.66,0.0,0.99999,0.0,0.00113]
[1779151128806,56.25,77133.66,0.0,0.99999,0.0,0.00113]
[1779151128870,56.25,77135.01,0.0,0.99999,0.0,0.00113]
[1779151135774,56.25,77134.52,0.0,0.99999,0.0,0.00113]
[1779151137364,56.25,77135.27,0.0,0.99999,0.0,0.00113]
[1779151137561,56.25,77135.27,0.0,0.99999,0.0,0.00113]
[1779151137725,56.25,77135.27,0.0,0.99999,0.0,0.00113]
[1779151137806,56.25,77135.27,0.0,0.99999,0.0,0.00113]
[1779151137826,56.25,77135.52,0.0,0.99999,0.0,0.00113]
[1779151143830,56.25,77135.22,0.0,0.99999,0.0,0.00113]
[1779151148865,56.25,77134.31,0.0,0.99999,0.0,0.00113]
[1779151150409,56.25,77134.57,0.0,0.99999,0.0,0.00113]
[1779151150558,56.25,77134.57,0.0,0.99999,0.0,0.00113]
[1779151155914,56.25,77135.5,0.0,0.99999,0.0,0.00113]
[1779151160268,56.25,77135.17,0.0,0.99999,0.0,0.00113]
[1779151160306,56.25,77135.17,0.0,0.99999,0.0,0.00113]
[1779151160552,56.25,77135.17,0.0,0.99999,0.0,0.00113]
[1779151160804,56.25,77135.17,0.0,0.99999,0.0,0.00113]
[1779151160905,56.25,77136.22,0.0,0.99999,0.0,0.00112]
[1779151165984,56.25,77135.55,0.0,0.99999,0.0,0.00113]
[1779151172027,56.25,77136.09,0.0,0.99999,0.0,0.0011]
[1779151175831,56.25,77136.53,0.0,0.99999,0.0,0.0011]
[1779151175877,56.25,77136.57,0.0,0.99999,0.0,0.0011]
[1779151176058,56.25,77136.57,0.0,0.99999,0.0,0.0011]
[1779151176231,56.25,77136.57,0.0,0.99999,0.0,0.0011]
[1779151176306,56.25,77136.57,0.0,0.99999,0.0,0.0011]
[1779151176406,56.25,77137.38,0.0,0.99999,0.0,0.0011]
[1779151177982,56.25,77136.89,0.0,0.99999,0.0,0.0011]
[1779151180421,56.25,77136.42,0.0,0.99999,0.0,0.0011]
[1779151180556,56.25,77136.42,0.0,0.99999,0.0,0.0011]
[1779151180728,56.25,77136.42,0.0,0.99999,0.0,0.0011]
[1779151180806,56.25,77136.42,0.0,0.99999,0.0,0.0011]
[1779151180898,56.25,77132.54,0.0,0.99999,0.0,0.00111]
[1779151181090,56.25,77125.22,0.0,0.99999,0.0,0.00114]
[1779151183104,56.25,77125.45,0.0,0.99999,0.0,0.00114]
[1779151188139,56.25,77125.71,0.0,0.99999,0.0,0.00114]
[1779151189146,56.25,77123.95,0.0,0.99999,0.0,0.00115]
[1779151190922,56.25,77123.95,0.0,0.99999,0.0,0.00115]
[1779151190153,56.25,77118.33,0.0,0.99999,0.0,0.00117]
[1779151191057,56.25,77118.33,0.0,0.99999,0.0,0.00117]
[1779151191444,56.25,77118.33,0.0,0.99999,0.0,0.00117]
[1779151191564,56.25,77118.33,0.0,0.99999,0.0,0.00117]
[1779151191652,56.25,77115.9,0.0,0.99999,0.0,0.00118]
[1779151192167,56.25,77122.23,0.0,0.99999,0.0,0.00115]
[1779151193174,56.25,77127.34,0.0,0.99999,0.0,0.00113]
[1779151195188,56.25,77127.73,0.0,0.99999,0.0,0.00113]
[1779151198820,56.25,77127.73,0.0,0.99999,0.0,0.00113]
[1779151198906,56.25,77127.96,0.0,0.99999,0.0,0.00113]
[1779151199056,56.25,77127.96,0.0,0.99999,0.0,0.00113]
[1779151199158,56.25,77127.96,0.0,0.99999,0.0,0.00113]
[1779151199307,56.25,77127.96,0.0,0.99999,0.0,0.00113]
[1779151199407,56.25,77128.3,0.0,0.99999,0.0,0.00113]
[1779151200244,56.25,77130.23,0.0,0.99999,0.0,0.00112]
[1779151201251,56.25,77129.06,0.0,0.99999,0.0,0.00113]
[1779151202259,56.25,77127.59,0.0,0.99999,0.0,0.00113]
[1779151207295,56.25,77127.51,0.0,0.99999,0.0,0.00113]
[1779151208860,56.25,77127.51,0.0,0.99999,0.0,0.00113]
[1779151208899,56.25,77127.17,0.0,0.99999,0.0,0.00114]
[1779151209062,56.25,77127.17,0.0,0.99999,0.0,0.00114]
[1779151209285,56.25,77127.17,0.0,0.99999,0.0,0.00114]
[1779151209307,56.25,77127.17,0.0,0.99999,0.0,0.00114]
[1779151209309,56.25,77125.13,0.0,0.99999,0.0,0.00114]
[1779151210316,56.25,77123.32,0.0,0.99999,0.0,0.00115]
[1779151212330,56.25,77121.12,0.0,0.99999,0.0,0.00116]
[1779151215775,56.25,77121.5,0.0,0.99999,0.0,0.00116]
[1779151215808,56.25,77121.5,0.0,0.99999,0.0,0.00116]
[1779151215927,56.25,77121.5,0.0,0.99999,0.0,0.00116]
[1779151216087,56.25,77121.5,0.0,0.99999,0.0,0.00116]
[1779151216308,56.25,77121.5,0.0,0.99999,0.0,0.00116]
[1779151216358,56.25,77122.57,0.0,0.99999,0.0,0.00115]
[1779151221393,56.25,77122.7,0.0,0.99999,0.0,0.00115]
[1779151223910,56.25,77122.7,0.0,0.99999,0.0,0.00115]
[1779151224056,56.25,77122.7,0.0,0.99999,0.0,0.00115]
[1779151224226,56.25,77122.7,0.0,0.99999,0.0,0.00115]
[1779151224306,56.25,77122.7,0.0,0.99999,0.0,0.00115]
[1779151224415,56.25,77122.96,0.0,0.99999,0.0,0.00115]
[1779151228591,56.25,77122.63,0.0,0.99999,0.0,0.00115]
[1779151228805,56.25,77122.63,0.0,0.99999,0.0,0.00115]
[1779151228902,56.25,77122.63,0.0,0.99999,0.0,0.00115]
[1779151228908,56.25,77122.63,0.0,0.99999,0.0,0.00115]
[1779151228946,56.25,77119.58,0.0,0.99999,0.0,0.00116]
[1779151229061,56.25,77119.58,0.0,0.99999,0.0,0.00116]
[1779151229450,56.25,77116.85,0.0,0.99999,0.0,0.00118]
[1779151231464,56.25,77116.39,0.0,0.99999,0.0,0.00115]
[1779151233149,56.25,77115.67,0.0,0.99999,0.0,0.00115]
[1779151233247,56.25,77115.67,0.0,0.99999,0.0,0.00115]
[1779151233307,56.25,77115.67,0.0,0.99999,0.0,0.00115]
[1779151233478,56.25,77116.23,0.0,0.99999,0.0,0.00115]
[1779151235565,56.25,77111.16,0.0,0.99999,0.0,0.00117]
[1779151236499,56.25,77109.9,0.0,0.99999,0.0,0.00118]
[1779151238513,56.25,77106.32,0.0,0.99999,0.0,0.00119]
[1779151240527,56.25,77103.88,0.0,0.99999,0.0,0.0012]
[1779151241162,56.25,77103.88,0.0,0.99999,0.0,0.0012]
[1779151241315,56.25,77103.88,0.0,0.99999,0.0,0.0012]
[1779151241536,56.25,77101.2,0.0,0.99999,0.0,0.00121]
[1779151242544,56.25,77093.19,0.0,0.99999,0.0,0.00125]
[1779151243551,56.25,77088.05,0.0,0.99999,0.0,0.00127]
[1779151244339,56.25,77088.05,0.0,0.99999,0.0,0.00127]
[1779151244562,56.25,77088.05,0.0,0.99999,0.0,0.00127]
[1779151248586,56.25,77089.53,0.0,0.99999,0.0,0.00126]
[1779151249593,56.25,77087.72,0.0,0.99999,0.0,0.00127]
[1779151250600,56.25,77084.61,0.0,0.99999,0.0,0.00128]
[1779151251607,56.25,77082.09,0.0,0.99999,0.0,0.00129]
[1779151252614,56.25,77080.61,0.0,0.99999,0.0,0.0013]
[1779151253406,56.25,77080.61,0.0,0.99999,0.0,0.0013]
[1779151253567,56.25,77080.61,0.0,0.99999,0.0,0.0013]
[1779151253621,56.25,77080.2,0.0,0.99999,0.0,0.0013]
[1779151254033,56.25,77080.2,0.0,0.99999,0.0,0.0013]
[1779151254055,56.25,77080.2,0.0,0.99999,0.0,0.0013]
[1779151259663,56.25,77079.47,0.0,0.99999,0.0,0.0013]
[1779151261613,56.25,77079.32,0.0,0.99999,0.0,0.0013]
[1779151261814,56.25,77079.32,0.0,0.99999,0.0,0.0013]
[1779151264977,56.25,77078.61,0.0,0.99999,0.0,0.00131]
[1779151265056,56.25,77078.67,0.0,0.99999,0.0,0.00131]
[1779151265705,56.25,77078.46,0.0,0.99999,0.0,0.00131]
[1779151267719,56.25,77075.22,0.0,0.99999,0.0,0.00132]
[1779151268084,56.25,77075.22,0.0,0.99999,0.0,0.00132]
[1779151268306,56.25,77075.22,0.0,0.99999,0.0,0.00132]
[1779151270740,56.25,77080.58,0.0,0.99999,0.0,0.0013]
[1779151271608,56.25,77080.58,0.0,0.99999,0.0,0.0013]
[1779151271805,56.25,77080.58,0.0,0.99999,0.0,0.0013]
[1779151271857,56.25,77083.0,0.0,0.99999,0.0,0.00129]
[1779151273442,56.25,77082.98,0.0,0.99999,0.0,0.00129]
[1779151273556,56.25,77082.98,0.0,0.99999,0.0,0.00129]
[1779151273761,56.25,77083.29,0.0,0.99999,0.0,0.00129]
[1779151274541,56.25,77083.29,0.0,0.99999,0.0,0.00129]
[1779151274554,56.25,77083.29,0.0,0.99999,0.0,0.00129]
[1779151274768,56.25,77085.56,0.0,0.99999,0.0,0.00128]
[1779151275775,56.25,77093.13,0.0,0.99999,0.0,0.00125]
[1779151276782,56.25,77096.45,0.0,0.99999,0.0,0.00123]
[1779151277354,56.25,77096.45,0.0,0.99999,0.0,0.00123]
[1779151277563,56.25,77096.45,0.0,0.99999,0.0,0.00123]
[1779151277830,56.25,77096.45,0.0,0.99999,0.0,0.00123]
[1779151277835,56.25,77097.26,0.0,0.99999,0.0,0.00123]
[1779151278055,56.25,77097.26,0.0,0.99999,0.0,0.00123]
[1779151278796,56.25,77102.16,0.0,0.99999,0.0,0.00121]
[1779151279803,56.25,77113.55,0.0,0.99999,0.0,0.00116]
[1779151280810,56.25,77114.23,0.0,0.99999,0.0,0.00116]
[1779151281142,56.25,77114.23,0.0,0.99999,0.0,0.00116]
[1779151281308,56.25,77114.23,0.0,0.99999,0.0,0.00116]
[1779151281817,56.25,77113.41,0.0,0.99999,0.0,0.00116]
[1779151285845,56.25,77112.29,0.0,0.99999,0.0,0.00117]
[1779151287677,56.25,77112.33,0.0,0.99999,0.0,0.00117]
[1779151291887,56.25,77111.32,0.0,0.99999,0.0,0.00115]
[1779151293232,56.25,77111.07,0.0,0.99999,0.0,0.00115]
[1779151293560,56.25,77111.07,0.0,0.99999,0.0,0.00115]
[1779151293901,56.25,77111.47,0.0,0.99999,0.0,0.00115]
[1779151294745,56.25,77111.47,0.0,0.99999,0.0,0.00115]
[1779151294809,56.25,77111.47,0.0,0.99999,0.0,0.00115]
[1779151299614,56.25,77110.84,0.0,0.99999,0.0,0.00115]
[1779151300031,56.25,77110.84,0.0,0.99999,0.0,0.00115]
[1779151300058,56.25,77111.75,0.0,0.99999,0.0,0.00115]
[1779151301555,56.25,77112.1,0.0,0.99999,0.0,0.00114]
[1779151301958,56.25,77111.48,0.0,0.99999,0.0,0.00115]
[1779151302966,56.25,77112.36,0.0,0.99999,0.0,0.00114]
[1779151304980,56.25,77111.19,0.0,0.99999,0.0,0.00115]
[1779151305812,56.25,77111.19,0.0,0.99999,0.0,0.00115]
[1779151306057,56.25,77111.19,0.0,0.99999,0.0,0.00115]
[1779151305987,56.25,77109.57,0.0,0.99999,0.0,0.00115]
[1779151308001,56.25,77111.95,0.0,0.99999,0.0,0.00114]
[1779151309008,56.25,77109.79,0.0,0.99999,0.0,0.00115]
[1779151314043,56.25,77109.78,0.0,0.99999,0.0,0.00115]
[1779151315900,56.25,77109.89,0.0,0.99999,0.0,0.00115]
[1779151316057,56.25,77111.47,0.0,0.99999,0.0,0.00115]
[1779151316487,56.25,77111.47,0.0,0.99999,0.0,0.00115]
[1779151317064,56.25,77110.06,0.0,0.99999,0.0,0.00115]
[1779151317560,56.25,77110.06,0.0,0.99999,0.0,0.00115]
[1779151318071,56.25,77110.2,0.0,0.99999,0.0,0.00115]
[1779151322121,56.25,77110.37,0.0,0.99999,0.0,0.00115]
[1779151322307,56.25,77110.37,0.0,0.99999,0.0,0.00115]
[1779151323106,56.25,77107.08,0.0,0.99999,0.0,0.00116]
[1779151325426,56.25,77107.82,0.0,0.99999,0.0,0.00116]
[1779151325575,56.25,77107.82,0.0,0.99999,0.0,0.00116]
[1779151325953,56.25,77107.82,0.0,0.99999,0.0,0.00116]
[1779151326057,56.25,77107.82,0.0,0.99999,0.0,0.00116]
[1779151325984,56.25,77106.72,0.0,0.99999,0.0,0.00116]
[1779151326127,56.25,77102.01,0.0,0.99999,0.0,0.00118]
[1779151330166,56.25,77101.23,0.0,0.99999,0.0,0.00119]
[1779151330308,56.25,77101.23,0.0,0.99999,0.0,0.00119]
[1779151333619,56.25,77100.07,0.0,0.99999,0.0,0.00119]
[1779151333805,56.25,77100.07,0.0,0.99999,0.0,0.00119]
[1779151333906,56.25,77100.35,0.0,0.99999,0.0,0.00119]
[1779151334186,56.25,77101.76,0.0,0.99999,0.0,0.00118]
[1779151335795,56.25,77101.76,0.0,0.99999,0.0,0.00118]
[1779151335807,56.25,77101.76,0.0,0.99999,0.0,0.00118]
[1779151337208,56.25,77100.39,0.0,0.99999,0.0,0.00119]
[1779151342243,56.25,77100.79,0.0,0.99999,0.0,0.00119]
[1779151344851,56.25,77100.67,0.0,0.99999,0.0,0.00119]
[1779151345057,56.25,77100.67,0.0,0.99999,0.0,0.00119]
[1779151345689,56.25,77101.33,0.0,0.99999,0.0,0.00119]
[1779151345806,56.25,77101.33,0.0,0.99999,0.0,0.00119]
[1779151345907,56.25,77108.38,0.0,0.99999,0.0,0.00116]
[1779151346271,56.25,77112.72,0.0,0.99999,0.0,0.00114]
[1779151348285,56.25,77113.01,0.0,0.99999,0.0,0.00114]
[1779151351634,56.25,77111.11,0.0,0.99999,0.0,0.00112]
[1779151353320,56.25,77109.71,0.0,0.99999,0.0,0.00113]
[1779151354133,56.25,77109.71,0.0,0.99999,0.0,0.00113]
[1779151354312,56.25,77109.71,0.0,0.99999,0.0,0.00113]
[1779151354327,56.25,77107.53,0.0,0.99999,0.0,0.00114]
[1779151359067,56.25,77107.7,0.0,0.99999,0.0,0.00114]
[1779151359656,56.25,77108.93,0.0,0.99999,0.0,0.00113]
[1779151359809,56.25,77108.93,0.0,0.99999,0.0,0.00113]
[1779151360213,56.25,77109.08,0.0,0.99999,0.0,0.00113]
[1779151360306,56.25,77109.08,0.0,0.99999,0.0,0.00113]
[1779151360369,56.25,77108.42,0.0,0.99999,0.0,0.00113]
[1779151363278,56.25,77109.38,0.0,0.99999,0.0,0.00113]
[1779151363308,56.25,77109.38,0.0,0.99999,0.0,0.00113]
[1779151364542,56.25,77113.07,0.0,0.99999,0.0,0.00112]
[1779151367684,56.25,77112.45,0.0,0.99999,0.0,0.00112]
[1779151367808,56.25,77112.45,0.0,0.99999,0.0,0.00112]
[1779151367909,56.25,77112.41,0.0,0.99999,0.0,0.00112]
[1779151368608,56.25,77112.41,0.0,0.99999,0.0,0.00112]
[1779151368806,56.25,77112.41,0.0,0.99999,0.0,0.00112]
[1779151373301,56.25,77113.31,0.0,0.99999,0.0,0.00111]
[1779151373563,56.25,77113.31,0.0,0.99999,0.0,0.00111]
[1779151373632,56.25,77113.31,0.0,0.99999,0.0,0.00111]
[1779151373806,56.25,77113.31,0.0,0.99999,0.0,0.00111]
[1779151373883,56.25,77115.31,0.0,0.99999,0.0,0.00111]
[1779151375474,56.25,77119.02,0.0,0.99999,0.0,0.00109]
[1779151376768,56.25,77119.02,0.0,0.99999,0.0,0.00109]
[1779151376805,56.25,77119.02,0.0,0.99999,0.0,0.00109]
[1779151377488,56.25,77117.53,0.0,0.99999,0.0,0.0011]
[1779151379502,56.25,77120.13,0.0,0.99999,0.0,0.00109]
[1779151381998,56.25,77119.56,0.0,0.99999,0.0,0.00109]
[1779151382061,56.25,77119.56,0.0,0.99999,0.0,0.00109]
[1779151382043,56.25,77124.47,0.0,0.99999,0.0,0.00107]
[1779151382489,56.25,77124.47,0.0,0.99999,0.0,0.00107]
[1779151382557,56.25,77124.47,0.0,0.99999,0.0,0.00107]
[1779151382561,56.25,77126.63,0.0,0.99999,0.0,0.00107]
[1779151388566,56.25,77127.29,0.0,0.99999,0.0,0.00106]
[1779151389508,56.25,77127.29,0.0,0.99999,0.0,0.00106]
[1779151389563,56.25,77127.29,0.0,0.99999,0.0,0.00106]
[1779151390031,56.25,77127.29,0.0,0.99999,0.0,0.00106]
[1779151390056,56.25,77127.29,0.0,0.99999,0.0,0.00106]
[1779151390157,56.25,77127.0,0.0,0.99999,0.0,0.00106]
[1779151391587,56.25,77121.31,0.0,0.99999,0.0,0.00109]
[1779151392594,56.25,77118.35,0.0,0.99999,0.0,0.0011]
[1779151395810,56.25,77119.03,0.0,0.99999,0.0,0.00109]
[1779151396058,56.25,77119.03,0.0,0.99999,0.0,0.00109]
[1779151400502,56.25,77121.18,0.0,0.99999,0.0,0.00109]
[1779151401156,56.25,77121.18,0.0,0.99999,0.0,0.00109]
[1779151401158,56.25,77122.82,0.0,0.99999,0.0,0.00108]
[1779151401306,56.25,77122.82,0.0,0.99999,0.0,0.00108]
[1779151401544,56.25,77122.82,0.0,0.99999,0.0,0.00108]
[1779151401558,56.25,77122.82,0.0,0.99999,0.0,0.00108]
[1779151403671,56.25,77119.97,0.0,0.99999,0.0,0.00109]
[1779151405087,56.25,77118.27,0.0,0.99999,0.0,0.0011]
[1779151405685,56.25,77120.54,0.0,0.99999,0.0,0.00109]
[1779151410950,56.25,77120.32,0.0,0.99999,0.0,0.00109]
[1779151411056,56.25,77120.32,0.0,0.99999,0.0,0.00109]
[1779151411157,56.25,77120.34,0.0,0.99999,0.0,0.00107]
[1779151411542,56.25,77120.34,0.0,0.99999,0.0,0.00107]
[1779151411556,56.25,77120.34,0.0,0.99999,0.0,0.00107]
[1779151411727,56.25,77120.15,0.0,0.99999,0.0,0.00107]
[1779151417769,56.25,77120.63,0.0,0.99999,0.0,0.00106]
[1779151418592,56.25,77120.63,0.0,0.99999,0.0,0.00106]
[1779151418807,56.25,77120.63,0.0,0.99999,0.0,0.00106]
[1779151418909,56.25,77122.35,0.0,0.99999,0.0,0.00106]
[1779151419783,56.25,77121.09,0.0,0.99999,0.0,0.00106]
[1779151423558,56.25,77120.11,0.0,0.99999,0.0,0.00107]
[1779151423806,56.25,77120.11,0.0,0.99999,0.0,0.00107]
[1779151424165,56.25,77120.11,0.0,0.99999,0.0,0.00107]
[1779151424305,56.25,77120.23,0.0,0.99999,0.0,0.00107]
[1779151424819,56.25,77120.22,0.0,0.99999,0.0,0.00107]
[1779151427839,56.25,77117.46,0.0,0.99999,0.0,0.00108]
[1779151428569,56.25,77117.46,0.0,0.99999,0.0,0.00108]
[1779151428806,56.25,77117.46,0.0,0.99999,0.0,0.00108]
[1779151430862,56.25,77111.94,0.0,0.99999,0.0,0.0011]
[1779151431753,56.25,77111.94,0.0,0.99999,0.0,0.0011]
[1779151431804,56.25,77111.94,0.0,0.99999,0.0,0.0011]
[1779151432049,56.25,77111.94,0.0,0.99999,0.0,0.0011]
[1779151432056,56.25,77111.94,0.0,0.99999,0.0,0.0011]
[1779151432061,56.25,77109.85,0.0,0.99999,0.0,0.0011]
[1779151437911,56.25,77108.99,0.0,0.99999,0.0,0.00111]
[1779151440932,56.25,77105.5,0.0,0.99999,0.0,0.00112]
[1779151441560,56.25,77105.5,0.0,0.99999,0.0,0.00112]
[1779151441939,56.25,77103.71,0.0,0.99999,0.0,0.00113]
[1779151446974,56.25,77106.37,0.0,0.99999,0.0,0.00112]
[1779151450132,56.25,77106.15,0.0,0.99999,0.0,0.00112]
[1779151449995,56.25,77104.81,0.0,0.99999,0.0,0.00112]
[1779151450309,56.25,77104.81,0.0,0.99999,0.0,0.00112]
[1779151450700,56.25,77104.81,0.0,0.99999,0.0,0.00112]
[1779151450806,56.25,77104.81,0.0,0.99999,0.0,0.00112]
[1779151451002,56.25,77105.72,0.0,0.99999,0.0,0.00112]
[1779151454028,56.25,77108.53,0.0,0.99999,0.0,0.00111]
[1779151454470,56.25,77108.53,0.0,0.99999,0.0,0.00111]
[1779151454557,56.25,77108.53,0.0,0.99999,0.0,0.00111]
[1779151455035,56.25,77112.05,0.0,0.99999,0.0,0.0011]
[1779151457049,56.25,77110.33,0.0,0.99999,0.0,0.0011]
[1779151457440,56.25,77110.33,0.0,0.99999,0.0,0.0011]
[1779151457559,56.25,77110.33,0.0,0.99999,0.0,0.0011]
[1779151458056,56.25,77114.99,0.0,0.99999,0.0,0.00108]
[1779151460070,56.25,77118.05,0.0,0.99999,0.0,0.00107]
[1779151461077,56.25,77121.23,0.0,0.99999,0.0,0.00106]
[1779151462084,56.25,77129.6,0.0,0.99999,0.0,0.00103]
[1779151462539,56.25,77129.6,0.0,0.99999,0.0,0.00103]
[1779151463091,56.25,77131.08,0.0,0.99999,0.0,0.00103]
[1779151466112,56.25,77129.26,0.0,0.99999,0.0,0.00103]
[1779151466686,56.25,77129.26,0.0,0.99999,0.0,0.00103]
[1779151466805,56.25,77129.26,0.0,0.99999,0.0,0.00103]
[1779151467119,56.25,77129.28,0.0,0.99999,0.0,0.00103]
[1779151469133,56.25,77126.99,0.0,0.99999,0.0,0.00104]
[1779151470140,56.25,77125.44,0.0,0.99999,0.0,0.00105]
[1779151472154,56.25,77125.55,0.0,0.99999,0.0,0.00102]
[1779151477192,56.25,77125.79,0.0,0.99999,0.0,0.00102]
[1779151482224,56.25,77125.69,0.0,0.99999,0.0,0.00102]
[1779151487259,56.25,77124.18,0.0,0.99999,0.0,0.00103]
[1779151488266,56.25,77122.39,0.0,0.99999,0.0,0.00104]
[1779151493301,56.25,77123.82,0.0,0.99999,0.0,0.00103]
[1779151495315,56.25,77125.95,0.0,0.99999,0.0,0.00102]
[1779151496322,56.25,77127.41,0.0,0.99999,0.0,0.00102]
[1779151500350,56.25,77125.91,0.0,0.99999,0.0,0.00102]
[1779151504378,56.25,77127.1,0.0,0.99999,0.0,0.00102]
[1779151506392,56.25,77130.03,0.0,0.99999,0.0,0.00101]
[1779151512434,56.25,77129.89,0.0,0.99999,0.0,0.00101]
[1779151517469,56.25,77130.36,0.0,0.99999,0.0,0.00101]
[1779151520490,56.25,77137.53,0.0,0.99999,0.0,0.00098]
[1779151521498,56.25,77143.72,0.0,0.99999,0.0,0.00096]
[1779151523512,56.25,77144.34,0.0,0.99999,0.0,0.00096]
[1779151528547,56.25,77145.36,0.0,0.99999,0.0,0.00096]
[1779151529554,56.25,77152.02,0.0,0.99999,0.0,0.00094]
[1779151530561,56.25,77155.36,0.0,0.99999,0.0,0.00093]
[1779151531568,56.25,77155.38,0.0,0.99999,0.0,0.0009]
[1779151536711,56.25,77156.1,0.0,0.99999,0.0,0.0009]
[1779151536806,56.25,77156.1,0.0,0.99999,0.0,0.0009]
[1779151536907,56.25,77159.6,0.0,0.99999,0.0,0.00089]
[1779151537610,56.25,77156.15,0.0,0.99999,0.0,0.0009]
[1779151538617,56.25,77154.97,0.0,0.99999,0.0,0.00091]
[1779151542098,56.25,77154.04,0.0,0.99999,0.0,0.00091]
[1779151542194,56.25,77156.93,0.0,0.99999,0.0,0.0009]
[1779151542307,56.25,77156.93,0.0,0.99999,0.0,0.0009]
[1779151542645,56.25,77158.88,0.0,0.99999,0.0,0.00089]
[1779151545666,56.25,77161.56,0.0,0.99999,0.0,0.00089]
[1779151547570,56.25,77161.31,0.0,0.99999,0.0,0.00089]
[1779151547680,56.25,77156.57,0.0,0.99999,0.0,0.0009]
[1779151549694,56.25,77155.41,0.0,0.99999,0.0,0.0009]
[1779151551842,56.25,77154.35,0.0,0.99999,0.0,0.00091]
[1779151552054,56.25,77154.35,0.0,0.99999,0.0,0.00091]
[1779151552121,56.25,77153.64,0.0,0.99999,0.0,0.00091]
[1779151555394,56.25,77153.73,0.0,0.99999,0.0,0.00091]
[1779151555558,56.25,77153.73,0.0,0.99999,0.0,0.00091]
[1779151556743,56.25,77138.89,0.0,0.99999,0.0,0.00096]
[1779151557750,56.25,77129.75,0.0,0.99999,0.0,0.00099]
[1779151558822,56.25,77129.75,0.0,0.99999,0.0,0.00099]
[1779151559002,56.25,77129.75,0.0,0.99999,0.0,0.00099]
[1779151559145,56.25,77127.98,0.0,0.99999,0.0,0.00099]
[1779151560228,56.25,77127.98,0.0,0.99999,0.0,0.00099]
[1779151560398,56.25,77128.37,0.0,0.99999,0.0,0.00099]
[1779151561780,56.25,77124.9,0.0,0.99999,0.0,0.001]
[1779151562489,56.25,77124.9,0.0,0.99999,0.0,0.001]
[1779151562559,56.25,77124.9,0.0,0.99999,0.0,0.001]
[1779151562731,56.25,77124.9,0.0,0.99999,0.0,0.001]
[1779151562807,56.25,77124.9,0.0,0.99999,0.0,0.001]
[1779151562908,56.25,77124.51,0.0,0.99999,0.0,0.00101]
[1779151563793,56.25,77118.13,0.0,0.99999,0.0,0.00103]
[1779151564800,56.25,77114.01,0.0,0.99999,0.0,0.00104]
[1779151565807,56.25,77111.96,0.0,0.99999,0.0,0.00105]
[1779151567314,56.25,77111.96,0.0,0.99999,0.0,0.00105]
[1779151566825,56.25,77109.37,0.0,0.99999,0.0,0.00106]
[1779151567558,56.25,77109.37,0.0,0.99999,0.0,0.00106]
[1779151567825,56.25,77108.16,0.0,0.99999,0.0,0.00106]
[1779151569018,56.25,77108.16,0.0,0.99999,0.0,0.00106]
[1779151569055,56.25,77108.16,0.0,0.99999,0.0,0.00106]
[1779151570846,56.25,77105.93,0.0,0.99999,0.0,0.00107]
[1779151572860,56.25,77107.96,0.0,0.99999,0.0,0.00106]
[1779151574020,56.25,77107.96,0.0,0.99999,0.0,0.00106]
[1779151574054,56.25,77107.96,0.0,0.99999,0.0,0.00106]
[1779151574216,56.25,77107.96,0.0,0.99999,0.0,0.00106]
[1779151574305,56.25,77107.96,0.0,0.99999,0.0,0.00106]
[1779151574317,56.25,77111.97,0.0,0.99999,0.0,0.00105]
[1779151577895,56.25,77113.07,0.0,0.99999,0.0,0.00105]
[1779151581007,56.25,77112.33,0.0,0.99999,0.0,0.00105]
[1779151581059,56.25,77112.33,0.0,0.99999,0.0,0.00105]
[1779151581333,56.25,77112.33,0.0,0.99999,0.0,0.00105]
[1779151581060,56.25,77116.31,0.0,0.99999,0.0,0.00103]
[1779151581557,56.25,77116.31,0.0,0.99999,0.0,0.00103]
[1779151581923,56.25,77118.98,0.0,0.99999,0.0,0.00102]
[1779151586960,56.25,77119.72,0.0,0.99999,0.0,0.00102]
[1779151587641,56.25,77119.72,0.0,0.99999,0.0,0.00102]
[1779151587967,56.25,77122.23,0.0,0.99999,0.0,0.00101]
[1779151588873,56.25,77122.23,0.0,0.99999,0.0,0.00101]
[1779151589008,56.25,77122.23,0.0,0.99999,0.0,0.00101]
[1779151589058,56.25,77122.23,0.0,0.99999,0.0,0.00101]
[1779151589102,56.25,77124.46,0.0,0.99999,0.0,0.00101]
[1779151589981,56.25,77125.67,0.0,0.99999,0.0,0.001]
[1779151591995,56.25,77126.57,0.0,0.99999,0.0,0.00098]
[1779151595017,56.25,77128.95,0.0,0.99999,0.0,0.00097]
[1779151596996,56.25,77128.99,0.0,0.99999,0.0,0.00097]
[1779151597058,56.25,77128.99,0.0,0.99999,0.0,0.00097]
[1779151597110,56.25,77128.99,0.0,0.99999,0.0,0.00097]
[1779151597309,56.25,77128.99,0.0,0.99999,0.0,0.00097]
[1779151597152,56.25,77131.03,0.0,0.99999,0.0,0.00096]
[1779151598037,56.25,77134.42,0.0,0.99999,0.0,0.00095]
[1779151601058,56.25,77132.9,0.0,0.99999,0.0,0.00096]
[1779151601627,56.25,77132.9,0.0,0.99999,0.0,0.00096]
[1779151601809,56.25,77132.9,0.0,0.99999,0.0,0.00096]
[1779151603815,56.25,77132.79,0.0,0.99999,0.0,0.00096]
[1779151604054,56.25,77132.79,0.0,0.99999,0.0,0.00096]
[1779151604079,56.25,77133.15,0.0,0.99999,0.0,0.00095]
[1779151607100,56.25,77131.0,0.0,0.99999,0.0,0.00096]
[1779151610222,56.25,77130.94,0.0,0.99999,0.0,0.00096]
[1779151610306,56.25,77130.94,0.0,0.99999,0.0,0.00096]
[1779151616164,56.25,77130.57,0.0,0.99999,0.0,0.00096]
[1779151618603,56.25,77130.56,0.0,0.99999,0.0,0.00096]
[1779151618808,56.25,77130.56,0.0,0.99999,0.0,0.00096]
[1779151619029,56.25,77130.56,0.0,0.99999,0.0,0.00096]
[1779151619056,56.25,77130.56,0.0,0.99999,0.0,0.00096]
[1779151619186,56.25,77129.3,0.0,0.99999,0.0,0.00097]
[1779151621200,56.25,77127.26,0.0,0.99999,0.0,0.00097]
[1779151626273,56.25,77127.37,0.0,0.99999,0.0,0.00097]
[1779151626306,56.25,77127.37,0.0,0.99999,0.0,0.00097]
[1779151629859,56.25,77127.43,0.0,0.99999,0.0,0.00097]
[1779151630064,56.25,77127.43,0.0,0.99999,0.0,0.00097]
[1779151630263,56.25,77127.15,0.0,0.99999,0.0,0.00097]
[1779151631273,56.25,77128.19,0.0,0.99999,0.0,0.00097]
[1779151631582,56.25,77128.19,0.0,0.99999,0.0,0.00097]
[1779151631805,56.25,77128.19,0.0,0.99999,0.0,0.00097]
[1779151636929,56.25,77128.83,0.0,0.99999,0.0,0.00097]
[1779151637603,56.25,77128.96,0.0,0.99999,0.0,0.00097]
[1779151637813,56.25,77128.96,0.0,0.99999,0.0,0.00097]
[1779151637849,56.25,77128.96,0.0,0.99999,0.0,0.00097]
[1779151638055,56.25,77128.96,0.0,0.99999,0.0,0.00097]
[1779151638322,56.25,77128.4,0.0,0.99999,0.0,0.00097]
[1779151641344,56.25,77129.84,0.0,0.99999,0.0,0.00097]
[1779151643834,56.25,77129.38,0.0,0.99999,0.0,0.00097]
[1779151644047,56.25,77129.38,0.0,0.99999,0.0,0.00097]
[1779151644056,56.25,77129.38,0.0,0.99999,0.0,0.00097]
[1779151644365,56.25,77123.02,0.0,0.99999,0.0,0.00099]
[1779151645372,56.25,77119.3,0.0,0.99999,0.0,0.001]
[1779151646379,56.25,77122.93,0.0,0.99999,0.0,0.00099]
[1779151646508,56.25,77122.93,0.0,0.99999,0.0,0.00099]
[1779151646558,56.25,77122.93,0.0,0.99999,0.0,0.00099]
[1779151647386,56.25,77129.4,0.0,0.99999,0.0,0.00097]
[1779151647434,56.25,77129.4,0.0,0.99999,0.0,0.00097]
[1779151647556,56.25,77129.4,0.0,0.99999,0.0,0.00097]
[1779151647981,56.25,77129.4,0.0,0.99999,0.0,0.00097]
[1779151648023,56.25,77129.4,0.0,0.99999,0.0,0.00097]
[1779151648393,56.25,77137.0,0.0,0.99999,0.0,0.00094]
[1779151649400,56.25,77141.3,0.0,0.99999,0.0,0.00093]
[1779151651414,56.25,77141.18,0.0,0.99999,0.0,0.00091]
[1779151653428,56.25,77145.85,0.0,0.99999,0.0,0.00089]
[1779151654162,56.25,77145.85,0.0,0.99999,0.0,0.00089]
[1779151654305,56.25,77145.85,0.0,0.99999,0.0,0.00089]
[1779151654365,56.25,77145.85,0.0,0.99999,0.0,0.00089]
[1779151654604,56.25,77145.85,0.0,0.99999,0.0,0.00089]
[1779151654806,56.25,77145.85,0.0,0.99999,0.0,0.00089]
[1779151654871,56.25,77147.74,0.0,0.99999,0.0,0.00089]
[1779151655442,56.25,77149.42,0.0,0.99999,0.0,0.00088]
[1779151656906,56.25,77150.43,0.0,0.99999,0.0,0.00088]
[1779151657456,56.25,77151.39,0.0,0.99999,0.0,0.00088]
[1779151662491,56.25,77151.05,0.0,0.99999,0.0,0.00088]
[1779151664833,56.25,77151.19,0.0,0.99999,0.0,0.00088]
[1779151665055,56.25,77151.19,0.0,0.99999,0.0,0.00088]
[1779151667294,56.25,77150.7,0.0,0.99999,0.0,0.00088]
[1779151667306,56.25,77150.7,0.0,0.99999,0.0,0.00088]
[1779151667395,56.25,77150.66,0.0,0.99999,0.0,0.00088]
[1779151671720,56.25,77150.74,0.0,0.99999,0.0,0.00088]
[1779151671807,56.25,77150.74,0.0,0.99999,0.0,0.00088]
[1779151671821,56.25,77148.72,0.0,0.99999,0.0,0.00089]
[1779151675582,56.25,77149.99,0.0,0.99999,0.0,0.00088]
[1779151678604,56.25,77150.06,0.0,0.99999,0.0,0.00088]
[1779151678805,56.25,77150.06,0.0,0.99999,0.0,0.00088]
[1779151678919,56.25,77150.06,0.0,0.99999,0.0,0.00088]
[1779151679060,56.25,77150.06,0.0,0.99999,0.0,0.00088]
[1779151679159,56.25,77150.58,0.0,0.99999,0.0,0.00088]
[1779151679610,56.25,77151.37,0.0,0.99999,0.0,0.00088]
[1779151680909,56.25,77151.37,0.0,0.99999,0.0,0.00088]
[1779151681056,56.25,77151.37,0.0,0.99999,0.0,0.00088]
[1779151681109,56.25,77153.27,0.0,0.99999,0.0,0.00087]
[1779151681852,56.25,77158.18,0.0,0.99999,0.0,0.00086]
[1779151682631,56.25,77159.14,0.0,0.99999,0.0,0.00085]
[1779151683764,56.25,77159.14,0.0,0.99999,0.0,0.00085]
[1779151683805,56.25,77159.14,0.0,0.99999,0.0,0.00085]
[1779151683862,56.25,77157.43,0.0,0.99999,0.0,0.00086]
[1779151689046,56.25,77157.32,0.0,0.99999,0.0,0.00086]
[1779151689057,56.25,77157.32,0.0,0.99999,0.0,0.00086]
[1779151689102,56.25,77153.94,0.0,0.99999,0.0,0.00087]
[1779151689686,56.25,77150.19,0.0,0.99999,0.0,0.00088]
[1779151690693,56.25,77149.5,0.0,0.99999,0.0,0.00088]
[1779151692363,56.25,77149.5,0.0,0.99999,0.0,0.00088]
[1779151692407,56.25,77148.53,0.0,0.99999,0.0,0.00089]
[1779151696526,56.25,77148.38,0.0,0.99999,0.0,0.00089]
[1779151696556,56.25,77148.38,0.0,0.99999,0.0,0.00089]
[1779151697037,56.25,77148.38,0.0,0.99999,0.0,0.00089]
[1779151697061,56.25,77148.38,0.0,0.99999,0.0,0.00089]
[1779151697121,56.25,77141.53,0.0,0.99999,0.0,0.00091]
[1779151697744,56.25,77137.34,0.0,0.99999,0.0,0.00092]
[1779151698751,56.25,77136.49,0.0,0.99999,0.0,0.00092]
[1779151700270,56.25,77136.49,0.0,0.99999,0.0,0.00092]
[1779151700312,56.25,77136.49,0.0,0.99999,0.0,0.00092]
[1779151700371,56.25,77136.02,0.0,0.99999,0.0,0.00092]
[1779151701019,56.25,77136.02,0.0,0.99999,0.0,0.00092]
[1779151701056,56.25,77136.02,0.0,0.99999,0.0,0.00092]
[1779151702779,56.25,77140.42,0.0,0.99999,0.0,0.00091]
[1779151703787,56.25,77142.08,0.0,0.99999,0.0,0.00091]
[1779151704664,56.25,77142.08,0.0,0.99999,0.0,0.00091]
[1779151704810,56.25,77142.08,0.0,0.99999,0.0,0.00091]
[1779151706808,56.25,77145.59,0.0,0.99999,0.0,0.00089]
[1779151707605,56.25,77145.59,0.0,0.99999,0.0,0.00089]
[1779151707807,56.25,77145.59,0.0,0.99999,0.0,0.00089]
[1779151707815,56.25,77148.56,0.0,0.99999,0.0,0.00089]
[1779151708822,56.25,77150.39,0.0,0.99999,0.0,0.00088]
[1779151710015,56.25,77150.39,0.0,0.99999,0.0,0.00088]
[1779151710432,56.25,77150.39,0.0,0.99999,0.0,0.00088]
[1779151710107,56.25,77151.86,0.0,0.99999,0.0,0.00088]
[1779151710555,56.25,77151.86,0.0,0.99999,0.0,0.00088]
[1779151711843,56.25,77154.41,0.0,0.99999,0.0,0.00085]
[1779151713857,56.25,77156.86,0.0,0.99999,0.0,0.00084]
[1779151714870,56.25,77156.86,0.0,0.99999,0.0,0.00084]
[1779151715050,56.25,77156.86,0.0,0.99999,0.0,0.00084]
[1779151715058,56.25,77156.86,0.0,0.99999,0.0,0.00084]
[1779151715102,56.25,77160.89,0.0,0.99999,0.0,0.00083]
[1779151718892,56.25,77162.44,0.0,0.99999,0.0,0.00083]
[1779151720708,56.25,77161.55,0.0,0.99999,0.0,0.00083]
[1779151720805,56.25,77161.55,0.0,0.99999,0.0,0.00083]
[1779151720922,56.25,77161.55,0.0,0.99999,0.0,0.00083]
[1779151721058,56.25,77161.55,0.0,0.99999,0.0,0.00083]
[1779151721125,56.25,77161.3,0.0,0.99999,0.0,0.00083]
[1779151726358,56.25,77162.46,0.0,0.99999,0.0,0.00083]
[1779151727116,56.25,77162.46,0.0,0.99999,0.0,0.00083]
[1779151727305,56.25,77162.46,0.0,0.99999,0.0,0.00083]
[1779151729082,56.25,77163.69,0.0,0.99999,0.0,0.00082]
[1779151729305,56.25,77163.69,0.0,0.99999,0.0,0.00082]
[1779151729406,56.25,77163.71,0.0,0.99999,0.0,0.00082]
[1779151729768,56.25,77163.71,0.0,0.99999,0.0,0.00082]
[1779151729807,56.25,77163.71,0.0,0.99999,0.0,0.00082]
[1779151729969,56.25,77167.0,0.0,0.99999,0.0,0.00081]
[1779151731983,56.25,77163.05,0.0,0.99999,0.0,0.00082]
[1779151732724,56.25,77163.05,0.0,0.99999,0.0,0.00082]
[1779151732807,56.25,77163.05,0.0,0.99999,0.0,0.00082]
[1779151732845,56.25,77163.05,0.0,0.99999,0.0,0.00082]
[1779151733055,56.25,77163.05,0.0,0.99999,0.0,0.00082]
[1779151733056,56.25,77159.15,0.0,0.99999,0.0,0.00084]
[1779151738696,56.25,77159.24,0.0,0.99999,0.0,0.00083]
[1779151738805,56.25,77159.24,0.0,0.99999,0.0,0.00083]
[1779151740039,56.25,77157.75,0.0,0.99999,0.0,0.00084]
[1779151741046,56.25,77155.98,0.0,0.99999,0.0,0.00084]
[1779151742034,56.25,77155.98,0.0,0.99999,0.0,0.00084]
[1779151742069,56.25,77155.98,0.0,0.99999,0.0,0.00084]
[1779151742215,56.25,77155.98,0.0,0.99999,0.0,0.00084]
[1779151742310,56.25,77155.98,0.0,0.99999,0.0,0.00084]
[1779151742412,56.25,77150.17,0.0,0.99999,0.0,0.00086]
[1779151743060,56.25,77148.06,0.0,0.99999,0.0,0.00087]
[1779151747089,56.25,77150.75,0.0,0.99999,0.0,0.00086]
[1779151747831,56.25,77150.75,0.0,0.99999,0.0,0.00086]
[1779151748055,56.25,77150.75,0.0,0.99999,0.0,0.00086]
[1779151748096,56.25,77152.81,0.0,0.99999,0.0,0.00085]
[1779151750225,56.25,77153.58,0.0,0.99999,0.0,0.00085]
[1779151756404,56.25,77153.23,0.0,0.99999,0.0,0.00085]
[1779151756553,56.25,77153.38,0.0,0.99999,0.0,0.00085]
[1779151756557,56.25,77153.38,0.0,0.99999,0.0,0.00085]
[1779151756807,56.25,77153.38,0.0,0.99999,0.0,0.00085]
[1779151757160,56.25,77153.3,0.0,0.99999,0.0,0.00085]
[1779151759624,56.25,77154.03,0.0,0.99999,0.0,0.00085]
[1779151759805,56.25,77154.03,0.0,0.99999,0.0,0.00085]
[1779151760181,56.25,77155.96,0.0,0.99999,0.0,0.00084]
[1779151765022,56.25,77156.14,0.0,0.99999,0.0,0.00084]
[1779151765056,56.25,77156.14,0.0,0.99999,0.0,0.00084]
[1779151765217,56.25,77155.65,0.0,0.99999,0.0,0.00085]
[1779151766633,56.25,77155.84,0.0,0.99999,0.0,0.00084]
[1779151766805,56.25,77155.84,0.0,0.99999,0.0,0.00084]
[1779151767231,56.25,77154.4,0.0,0.99999,0.0,0.00085]
[1779151770933,56.25,77155.01,0.0,0.99999,0.0,0.00085]
[1779151771056,56.25,77155.01,0.0,0.99999,0.0,0.00085]
[1779151771259,56.25,77157.7,0.0,0.99999,0.0,0.00082]
[1779151771572,56.25,77157.7,0.0,0.99999,0.0,0.00082]
[1779151771590,56.25,77157.7,0.0,0.99999,0.0,0.00082]
[1779151777301,56.25,77156.94,0.0,0.99999,0.0,0.00082]
[1779151777878,56.25,77156.94,0.0,0.99999,0.0,0.00082]
[1779151778056,56.25,77156.94,0.0,0.99999,0.0,0.00082]
[1779151778109,56.25,77156.94,0.0,0.99999,0.0,0.00082]
[1779151778307,56.25,77156.94,0.0,0.99999,0.0,0.00082]
[1779151778308,56.25,77157.11,0.0,0.99999,0.0,0.00082]
[1779151783343,56.25,77156.53,0.0,0.99999,0.0,0.00082]
[1779151783776,56.25,77156.53,0.0,0.99999,0.0,0.00082]
[1779151783805,56.25,77156.53,0.0,0.99999,0.0,0.00082]
[1779151784050,56.25,77156.53,0.0,0.99999,0.0,0.00082]
[1779151784057,56.25,77156.53,0.0,0.99999,0.0,0.00082]
[1779151784350,56.25,77157.78,0.0,0.99999,0.0,0.00082]
[1779151785357,56.25,77163.9,0.0,0.99999,0.0,0.0008]
[1779151786366,56.25,77168.51,0.0,0.99999,0.0,0.00079]
[1779151787373,56.25,77178.09,0.0,0.99999,0.0,0.00076]
[1779151788380,56.25,77183.23,0.0,0.99999,0.0,0.00075]
[1779151789182,56.25,77183.23,0.0,0.99999,0.0,0.00075]
[1779151789305,56.25,77183.23,0.0,0.99999,0.0,0.00075]
[1779151789387,56.25,77185.41,0.0,0.99999,0.0,0.00075]
[1779151791401,56.25,77184.18,0.0,0.99999,0.0,0.00075]
[1779151795230,56.25,77184.91,0.0,0.99999,0.0,0.00075]
[1779151795308,56.25,77184.91,0.0,0.99999,0.0,0.00075]
[1779151795429,56.25,77180.11,0.0,0.99999,0.0,0.00076]
[1779151795768,56.25,77180.11,0.0,0.99999,0.0,0.00076]
[1779151795805,56.25,77180.11,0.0,0.99999,0.0,0.00076]
[1779151796436,56.25,77174.17,0.0,0.99999,0.0,0.00077]
[1779151799457,56.25,77172.97,0.0,0.99999,0.0,0.00078]
[1779151800713,56.25,77173.86,0.0,0.99999,0.0,0.00078]
[1779151800806,56.25,77173.86,0.0,0.99999,0.0,0.00078]
[1779151804506,56.25,77173.66,0.0,0.99999,0.0,0.00078]
[1779151804493,56.25,77177.59,0.0,0.99999,0.0,0.00077]
[1779151804803,56.25,77177.59,0.0,0.99999,0.0,0.00077]
[1779151805055,56.25,77177.59,0.0,0.99999,0.0,0.00077]
[1779151805500,56.25,77179.53,0.0,0.99999,0.0,0.00076]
[1779151806571,56.25,77179.53,0.0,0.99999,0.0,0.00076]
[1779151806805,56.25,77179.79,0.0,0.99999,0.0,0.00076]
[1779151811873,56.25,77179.36,0.0,0.99999,0.0,0.00076]
[1779151812060,56.25,77179.36,0.0,0.99999,0.0,0.00076]
[1779151812550,56.25,77179.27,0.0,0.99999,0.0,0.00076]
[1779151812622,56.25,77179.27,0.0,0.99999,0.0,0.00076]
[1779151812805,56.25,77179.27,0.0,0.99999,0.0,0.00076]
[1779151813556,56.25,77175.84,0.0,0.99999,0.0,0.00077]
[1779151818592,56.25,77175.38,0.0,0.99999,0.0,0.00077]
[1779151820648,56.25,77175.44,0.0,0.99999,0.0,0.00077]
[1779151820804,56.25,77175.44,0.0,0.99999,0.0,0.00077]
[1779151820986,56.25,77175.44,0.0,0.99999,0.0,0.00077]
[1779151821060,56.25,77175.44,0.0,0.99999,0.0,0.00077]
[1779151821161,56.25,77175.03,0.0,0.99999,0.0,0.00077]
[1779151823627,56.25,77180.62,0.0,0.99999,0.0,0.00076]
[1779151824634,56.25,77182.31,0.0,0.99999,0.0,0.00075]
[1779151825641,56.25,77181.13,0.0,0.99999,0.0,0.00076]
[1779151828662,56.25,77185.7,0.0,0.99999,0.0,0.00074]
[1779151830308,56.25,77185.7,0.0,0.99999,0.0,0.00074]
[1779151833697,56.25,77185.89,0.0,0.99999,0.0,0.00073]
[1779151835216,56.25,77185.89,0.0,0.99999,0.0,0.00073]
[1779151835314,56.25,77185.89,0.0,0.99999,0.0,0.00073]
[1779151835519,56.25,77185.89,0.0,0.99999,0.0,0.00073]
[1779151835527,56.25,77185.89,0.0,0.99999,0.0,0.00073]
[1779151835591,56.25,77192.31,0.0,0.99999,0.0,0.00071]
[1779151839739,56.25,77195.38,0.0,0.99999,0.0,0.0007]
[1779151841366,56.25,77195.38,0.0,0.99999,0.0,0.0007]
[1779151841558,56.25,77195.38,0.0,0.99999,0.0,0.0007]
[1779151841611,56.25,77197.83,0.0,0.99999,0.0,0.0007]
[1779151841755,56.25,77200.74,0.0,0.99999,0.0,0.00069]
[1779151842825,56.25,77200.74,0.0,0.99999,0.0,0.00069]
[1779151843057,56.25,77200.74,0.0,0.99999,0.0,0.00069]
[1779151843159,56.25,77205.52,0.0,0.99999,0.0,0.00068]
[1779151843767,56.25,77210.1,0.0,0.99999,0.0,0.00067]
[1779151845781,56.25,77211.12,0.0,0.99999,0.0,0.00067]
[1779151846881,56.25,77211.12,0.0,0.99999,0.0,0.00067]
[1779151847061,56.25,77211.12,0.0,0.99999,0.0,0.00067]
[1779151847270,56.25,77211.12,0.0,0.99999,0.0,0.00067]
[1779151847306,56.25,77211.12,0.0,0.99999,0.0,0.00067]
[1779151847371,56.25,77215.15,0.0,0.99999,0.0,0.00066]
[1779151851823,56.25,77216.3,0.0,0.99999,0.0,0.00065]
[1779151856858,56.25,77216.75,0.0,0.99999,0.0,0.00065]
[1779151857865,56.25,77222.6,0.0,0.99999,0.0,0.00064]
[1779151858873,56.25,77227.17,0.0,0.99999,0.0,0.00063]
[1779151859880,56.25,77229.7,0.0,0.99999,0.0,0.00062]
[1779151861125,56.25,77229.7,0.0,0.99999,0.0,0.00062]
[1779151861307,56.25,77229.7,0.0,0.99999,0.0,0.00062]
[1779151861381,56.25,77235.07,0.0,0.99999,0.0,0.00061]
[1779151861904,56.25,77241.64,0.0,0.99999,0.0,0.0006]
[1779151862906,56.25,77247.66,0.0,0.99999,0.0,0.00059]
[1779151863741,56.25,77247.66,0.0,0.99999,0.0,0.00059]
[1779151863805,56.25,77247.66,0.0,0.99999,0.0,0.00059]
[1779151864920,56.25,77253.39,0.0,0.99999,0.0,0.00057]
[1779151866934,56.25,77251.87,0.0,0.99999,0.0,0.00058]
[1779151867941,56.25,77249.77,0.0,0.99999,0.0,0.00058]
[1779151869282,56.25,77249.77,0.0,0.99999,0.0,0.00058]
[1779151869306,56.25,77249.77,0.0,0.99999,0.0,0.00058]
[1779151869333,56.25,77247.47,0.0,0.99999,0.0,0.00059]
[1779151871330,56.25,77246.41,0.0,0.99999,0.0,0.00059]
[1779151871557,56.25,77246.41,0.0,0.99999,0.0,0.00059]
[1779151871547,56.25,77244.65,0.0,0.99999,0.0,0.00059]
[1779151871969,56.25,77243.46,0.0,0.99999,0.0,0.00059]
[1779151875997,56.25,77247.32,0.0,0.99999,0.0,0.00059]
[1779151877896,56.25,77247.32,0.0,0.99999,0.0,0.00059]
[1779151878055,56.25,77247.32,0.0,0.99999,0.0,0.00059]
[1779151878104,56.25,77247.53,0.0,0.99999,0.0,0.00059]
[1779151881032,56.25,77252.4,0.0,0.99999,0.0,0.00058]
[1779151882536,56.25,77252.4,0.0,0.99999,0.0,0.00058]
[1779151882556,56.25,77252.4,0.0,0.99999,0.0,0.00058]
[1779151885060,56.25,77254.99,0.0,0.99999,0.0,0.00057]
[1779151886874,56.25,77254.44,0.0,0.99999,0.0,0.00057]
[1779151887057,56.25,77254.44,0.0,0.99999,0.0,0.00057]
[1779151887262,56.25,77254.44,0.0,0.99999,0.0,0.00057]
[1779151887305,56.25,77254.44,0.0,0.99999,0.0,0.00057]
[1779151887354,56.25,77253.08,0.0,0.99999,0.0,0.00057]
[1779151890095,56.25,77254.34,0.0,0.99999,0.0,0.00057]
[1779151891224,56.25,77254.34,0.0,0.99999,0.0,0.00057]
[1779151891325,56.25,77254.18,0.0,0.99999,0.0,0.00056]
[1779151892109,56.25,77256.36,0.0,0.99999,0.0,0.00055]
[1779151893367,56.25,77256.36,0.0,0.99999,0.0,0.00055]
[1779151893560,56.25,77256.36,0.0,0.99999,0.0,0.00055]
[1779151893661,56.25,77255.43,0.0,0.99999,0.0,0.00056]
[1779151894176,56.25,77255.43,0.0,0.99999,0.0,0.00056]
[1779151894306,56.25,77255.43,0.0,0.99999,0.0,0.00056]
[1779151899470,56.25,77254.94,0.0,0.99999,0.0,0.00056]
[1779151899579,56.25,77254.94,0.0,0.99999,0.0,0.00056]
[1779151899626,56.25,77258.38,0.0,0.99999,0.0,0.00055]
[1779151900333,56.25,77258.38,0.0,0.99999,0.0,0.00055]
[1779151900555,56.25,77258.38,0.0,0.99999,0.0,0.00055]
[1779151900656,56.25,77261.85,0.0,0.99999,0.0,0.00054]
[1779151901172,56.25,77259.29,0.0,0.99999,0.0,0.00055]
[1779151903458,56.25,77258.48,0.0,0.99999,0.0,0.00055]
[1779151903560,56.25,77258.48,0.0,0.99999,0.0,0.00055]
[1779151903605,56.25,77250.88,0.0,0.99999,0.0,0.00057]
[1779151904095,56.25,77250.88,0.0,0.99999,0.0,0.00057]
[1779151904309,56.25,77250.88,0.0,0.99999,0.0,0.00057]
[1779151904350,56.25,77245.61,0.0,0.99999,0.0,0.00058]
[1779151906212,56.25,77244.43,0.0,0.99999,0.0,0.00058]
[1779151907219,56.25,77243.3,0.0,0.99999,0.0,0.00058]
[1779151907806,56.25,77243.3,0.0,0.99999,0.0,0.00058]
[1779151908943,56.25,77242.7,0.0,0.99999,0.0,0.00058]
[1779151909054,56.25,77242.7,0.0,0.99999,0.0,0.00058]
[1779151909233,56.25,77240.71,0.0,0.99999,0.0,0.00059]
[1779151910240,56.25,77236.84,0.0,0.99999,0.0,0.00059]
[1779151911247,56.25,77234.23,0.0,0.99999,0.0,0.0006]
[1779151912254,56.25,77226.72,0.0,0.99999,0.0,0.00062]
[1779151913261,56.25,77224.67,0.0,0.99999,0.0,0.00062]
[1779151914164,56.25,77224.67,0.0,0.99999,0.0,0.00062]
[1779151914312,56.25,77224.67,0.0,0.99999,0.0,0.00062]
[1779151914402,56.25,77223.03,0.0,0.99999,0.0,0.00062]
[1779151916282,56.25,77225.0,0.0,0.99999,0.0,0.00062]
[1779151916753,56.25,77225.0,0.0,0.99999,0.0,0.00062]
[1779151918296,56.25,77228.54,0.0,0.99999,0.0,0.00061]
[1779151919303,56.25,77226.28,0.0,0.99999,0.0,0.00062]
[1779151919791,56.25,77226.28,0.0,0.99999,0.0,0.00062]
[1779151919806,56.25,77226.28,0.0,0.99999,0.0,0.00062]
[1779151920310,56.25,77223.71,0.0,0.99999,0.0,0.00062]
[1779151920944,56.25,77223.71,0.0,0.99999,0.0,0.00062]
[1779151921055,56.25,77223.71,0.0,0.99999,0.0,0.00062]
[1779151921317,56.25,77220.97,0.0,0.99999,0.0,0.00063]
[1779151922324,56.25,77216.39,0.0,0.99999,0.0,0.00064]
[1779151923331,56.25,77213.23,0.0,0.99999,0.0,0.00065]
[1779151924338,56.25,77211.87,0.0,0.99999,0.0,0.00065]
[1779151925004,56.25,77211.87,0.0,0.99999,0.0,0.00065]
[1779151925057,56.25,77211.87,0.0,0.99999,0.0,0.00065]
[1779151925223,56.25,77211.87,0.0,0.99999,0.0,0.00065]
[1779151925310,56.25,77211.87,0.0,0.99999,0.0,0.00065]
[1779151925406,56.25,77211.87,0.0,0.99999,0.0,0.00065]
[1779151930551,56.25,77211.55,0.0,0.99999,0.0,0.00065]
[1779151933402,56.25,77203.62,0.0,0.99999,0.0,0.00067]
[1779151934409,56.25,77198.16,0.0,0.99999,0.0,0.00068]
[1779151935284,56.25,77198.16,0.0,0.99999,0.0,0.00068]
[1779151935307,56.25,77198.16,0.0,0.99999,0.0,0.00068]
[1779151935621,56.25,77198.16,0.0,0.99999,0.0,0.00068]
[1779151935705,56.25,77197.51,0.0,0.99999,0.0,0.00068]
[1779151935807,56.25,77197.51,0.0,0.99999,0.0,0.00068]
[1779151941381,56.25,77197.02,0.0,0.99999,0.0,0.00068]
[1779151941558,56.25,77197.02,0.0,0.99999,0.0,0.00068]
[1779151941600,56.25,77196.43,0.0,0.99999,0.0,0.00068]
[1779151941929,56.25,77196.43,0.0,0.99999,0.0,0.00068]
[1779151942060,56.25,77196.43,0.0,0.99999,0.0,0.00068]
[1779151943495,56.25,77195.99,0.0,0.99999,0.0,0.00069]
[1779151943499,56.25,77197.07,0.0,0.99999,0.0,0.00068]
[1779151944479,56.25,77196.12,0.0,0.99999,0.0,0.00069]
[1779151945486,56.25,77194.24,0.0,0.99999,0.0,0.00069]
[1779151948374,56.25,77193.96,0.0,0.99999,0.0,0.00069]
[1779151948557,56.25,77193.96,0.0,0.99999,0.0,0.00069]
[1779151948657,56.25,77192.05,0.0,0.99999,0.0,0.0007]
[1779151948905,56.25,77192.05,0.0,0.99999,0.0,0.0007]
[1779151949057,56.25,77192.05,0.0,0.99999,0.0,0.0007]
[1779151951528,56.25,77190.09,0.0,0.99999,0.0,0.00068]
[1779151954853,56.25,77190.09,0.0,0.99999,0.0,0.00068]
[1779151955056,56.25,77190.09,0.0,0.99999,0.0,0.00068]
[1779151955231,56.25,77190.09,0.0,0.99999,0.0,0.00068]
[1779151955306,56.25,77190.09,0.0,0.99999,0.0,0.00068]
[1779151955557,56.25,77188.51,0.0,0.99999,0.0,0.00069]
[1779151960591,56.25,77188.17,0.0,0.99999,0.0,0.00069]
[1779151963071,56.25,77187.76,0.0,0.99999,0.0,0.00069]
[1779151963241,56.25,77187.76,0.0,0.99999,0.0,0.00069]
[1779151963309,56.25,77187.76,0.0,0.99999,0.0,0.00069]
[1779151963612,56.25,77189.54,0.0,0.99999,0.0,0.00069]
[1779151964619,56.25,77191.01,0.0,0.99999,0.0,0.00068]
[1779151968963,56.25,77191.57,0.0,0.99999,0.0,0.00068]
[1779151969059,56.25,77191.57,0.0,0.99999,0.0,0.00068]
[1779151969266,56.25,77191.57,0.0,0.99999,0.0,0.00068]
[1779151969306,56.25,77191.57,0.0,0.99999,0.0,0.00068]
[1779151969654,56.25,77186.77,0.0,0.99999,0.0,0.00069]
[1779151970661,56.25,77185.56,0.0,0.99999,0.0,0.0007]
[1779151971668,56.25,77181.63,0.0,0.99999,0.0,0.0007]
[1779151972469,56.25,77181.63,0.0,0.99999,0.0,0.0007]
[1779151972558,56.25,77181.63,0.0,0.99999,0.0,0.0007]
[1779151972675,56.25,77176.45,0.0,0.99999,0.0,0.00072]
[1779151973214,56.25,77176.45,0.0,0.99999,0.0,0.00072]
[1779151973307,56.25,77176.45,0.0,0.99999,0.0,0.00072]
[1779151973682,56.25,77173.95,0.0,0.99999,0.0,0.00072]
[1779151975696,56.25,77177.24,0.0,0.99999,0.0,0.00072]
[1779151976699,56.25,77177.24,0.0,0.99999,0.0,0.00072]
[1779151976710,56.25,77181.5,0.0,0.99999,0.0,0.00071]
[1779151976805,56.25,77181.5,0.0,0.99999,0.0,0.00071]
[1779151977312,56.25,77181.5,0.0,0.99999,0.0,0.00071]
[1779151977556,56.25,77181.5,0.0,0.99999,0.0,0.00071]
[1779151977710,56.25,77179.88,0.0,0.99999,0.0,0.00071]
[1779151979724,56.25,77180.76,0.0,0.99999,0.0,0.00071]
[1779151981748,56.25,77181.76,0.0,0.99999,0.0,0.0007]
[1779151982079,56.25,77181.76,0.0,0.99999,0.0,0.0007]
[1779151982306,56.25,77181.76,0.0,0.99999,0.0,0.0007]
[1779151982751,56.25,77185.42,0.0,0.99999,0.0,0.0007]
[1779151982829,56.25,77185.42,0.0,0.99999,0.0,0.0007]
[1779151983055,56.25,77185.42,0.0,0.99999,0.0,0.0007]
[1779151983758,56.25,77187.82,0.0,0.99999,0.0,0.00069]
[1779151984765,56.25,77188.65,0.0,0.99999,0.0,0.00069]
[1779151985773,56.25,77189.26,0.0,0.99999,0.0,0.00069]
[1779151987908,56.25,77189.38,0.0,0.99999,0.0,0.00069]
[1779151992512,56.25,77189.93,0.0,0.99999,0.0,0.00068]
[1779151992561,56.25,77189.93,0.0,0.99999,0.0,0.00068]
[1779151994305,56.25,77190.02,0.0,0.99999,0.0,0.00068]
[1779151994406,56.25,77190.3,0.0,0.99999,0.0,0.00068]
[1779151997978,56.25,77189.87,0.0,0.99999,0.0,0.00068]
[1779151998057,56.25,77189.87,0.0,0.99999,0.0,0.00068]
[1779151998079,56.25,77185.03,0.0,0.99999,0.0,0.0007]
[1779152002330,56.25,77185.13,0.0,0.99999,0.0,0.0007]
[1779152002521,56.25,77185.13,0.0,0.99999,0.0,0.0007]
[1779152002557,56.25,77185.13,0.0,0.99999,0.0,0.0007]
[1779152002658,56.25,77184.96,0.0,0.99999,0.0,0.0007]
[1779152002893,56.25,77186.26,0.0,0.99999,0.0,0.00069]
[1779152005914,56.25,77187.76,0.0,0.99999,0.0,0.00069]
[1779152006982,56.25,77187.76,0.0,0.99999,0.0,0.00069]
[1779152007033,56.25,77187.76,0.0,0.99999,0.0,0.00069]
[1779152007055,56.25,77187.76,0.0,0.99999,0.0,0.00069]
[1779152007134,56.25,77190.39,0.0,0.99999,0.0,0.00068]
[1779152009942,56.25,77188.6,0.0,0.99999,0.0,0.00069]
[1779152011956,56.25,77188.67,0.0,0.99999,0.0,0.00067]
[1779152013970,56.25,77186.46,0.0,0.99999,0.0,0.00068]
[1779152017998,56.25,77188.6,0.0,0.99999,0.0,0.00067]
[1779152019133,56.25,77188.6,0.0,0.99999,0.0,0.00067]
[1779152019309,56.25,77188.6,0.0,0.99999,0.0,0.00067]
[1779152019556,56.25,77188.6,0.0,0.99999,0.0,0.00067]
[1779152019657,56.25,77187.76,0.0,0.99999,0.0,0.00067]
[1779152023035,56.25,77189.71,0.0,0.99999,0.0,0.00067]
[1779152024289,56.25,77189.71,0.0,0.99999,0.0,0.00067]
[1779152024307,56.25,77189.71,0.0,0.99999,0.0,0.00067]
[1779152025049,56.25,77187.49,0.0,0.99999,0.0,0.00067]
[1779152029497,56.25,77187.84,0.0,0.99999,0.0,0.00067]
[1779152029558,56.25,77187.84,0.0,0.99999,0.0,0.00067]
[1779152029810,56.25,77187.84,0.0,0.99999,0.0,0.00067]
[1779152029819,56.25,77184.46,0.0,0.99999,0.0,0.00068]
[1779152029850,56.25,77184.46,0.0,0.99999,0.0,0.00068]
[1779152030084,56.25,77177.53,0.0,0.99999,0.0,0.0007]
[1779152032098,56.25,77177.06,0.0,0.99999,0.0,0.0007]
[1779152033746,56.25,77177.06,0.0,0.99999,0.0,0.0007]
[1779152033805,56.25,77177.06,0.0,0.99999,0.0,0.0007]
[1779152035119,56.25,77173.62,0.0,0.99999,0.0,0.00071]
[1779152037826,56.25,77173.76,0.0,0.99999,0.0,0.00071]
[1779152037133,56.25,77175.57,0.0,0.99999,0.0,0.0007]
[1779152038056,56.25,77175.57,0.0,0.99999,0.0,0.0007]
[1779152041231,56.25,77174.66,0.0,0.99999,0.0,0.00071]
[1779152041306,56.25,77174.66,0.0,0.99999,0.0,0.00071]
[1779152041407,56.25,77173.15,0.0,0.99999,0.0,0.00071]
[1779152041911,56.25,77173.15,0.0,0.99999,0.0,0.00071]
[1779152042058,56.25,77173.15,0.0,0.99999,0.0,0.00071]
[1779152042168,56.25,77170.25,0.0,0.99999,0.0,0.00072]
[1779152043175,56.25,77162.9,0.0,0.99999,0.0,0.00074]
[1779152045189,56.25,77161.41,0.0,0.99999,0.0,0.00074]
[1779152045887,56.25,77161.41,0.0,0.99999,0.0,0.00074]
[1779152045908,56.25,77161.41,0.0,0.99999,0.0,0.00074]
[1779152046069,56.25,77161.41,0.0,0.99999,0.0,0.00074]
[1779152046196,56.25,77159.72,0.0,0.99999,0.0,0.00074]
[1779152047732,56.25,77159.72,0.0,0.99999,0.0,0.00074]
[1779152047808,56.25,77159.72,0.0,0.99999,0.0,0.00074]
[1779152047831,56.25,77156.65,0.0,0.99999,0.0,0.00075]
[1779152052841,56.25,77156.55,0.0,0.99999,0.0,0.00075]
[1779152053054,56.25,77157.29,0.0,0.99999,0.0,0.00075]
[1779152053245,56.25,77156.05,0.0,0.99999,0.0,0.00075]
[1779152057354,56.25,77155.9,0.0,0.99999,0.0,0.00075]
[1779152057557,56.25,77155.9,0.0,0.99999,0.0,0.00075]
[1779152057636,56.25,77153.47,0.0,0.99999,0.0,0.00076]
[1779152058280,56.25,77151.96,0.0,0.99999,0.0,0.00076]
[1779152062721,56.25,77152.72,0.0,0.99999,0.0,0.00076]
[1779152062807,56.25,77152.72,0.0,0.99999,0.0,0.00076]
[1779152062819,56.25,77149.63,0.0,0.99999,0.0,0.00077]
[1779152062976,56.25,77149.63,0.0,0.99999,0.0,0.00077]
[1779152063056,56.25,77149.63,0.0,0.99999,0.0,0.00077]
[1779152063315,56.25,77149.09,0.0,0.99999,0.0,0.00077]
[1779152064322,56.25,77144.31,0.0,0.99999,0.0,0.00078]
[1779152065329,56.25,77140.09,0.0,0.99999,0.0,0.0008]
[1779152066336,56.25,77143.24,0.0,0.99999,0.0,0.00079]
[1779152071371,56.25,77142.69,0.0,0.99999,0.0,0.00077]
[1779152074827,56.25,77141.97,0.0,0.99999,0.0,0.00077]
[1779152075057,56.25,77142.66,0.0,0.99999,0.0,0.00077]
[1779152078728,56.25,77142.92,0.0,0.99999,0.0,0.00077]
[1779152078808,56.25,77142.92,0.0,0.99999,0.0,0.00077]
[1779152078752,56.25,77143.85,0.0,0.99999,0.0,0.00077]
[1779152081807,56.25,77143.16,0.0,0.99999,0.0,0.00077]
[1779152082054,56.25,77142.91,0.0,0.99999,0.0,0.00077]
[1779152084462,56.25,77140.77,0.0,0.99999,0.0,0.00078]
[1779152086571,56.25,77140.83,0.0,0.99999,0.0,0.00078]
[1779152086805,56.25,77140.83,0.0,0.99999,0.0,0.00078]
[1779152086816,56.25,77140.8,0.0,0.99999,0.0,0.00078]
[1779152088307,56.25,77140.48,0.0,0.99999,0.0,0.00078]
[1779152090504,56.25,77137.41,0.0,0.99999,0.0,0.00079]
[1779152091454,56.25,77137.41,0.0,0.99999,0.0,0.00079]
[1779152091559,56.25,77137.41,0.0,0.99999,0.0,0.00079]
[1779152091660,56.25,77135.34,0.0,0.99999,0.0,0.00079]
[1779152091932,56.25,77135.34,0.0,0.99999,0.0,0.00079]
[1779152092055,56.25,77135.34,0.0,0.99999,0.0,0.00079]
[1779152094532,56.25,77140.21,0.0,0.99999,0.0,0.00078]
[1779152095178,56.25,77140.21,0.0,0.99999,0.0,0.00078]
[1779152095305,56.25,77140.21,0.0,0.99999,0.0,0.00078]
[1779152095654,56.25,77140.21,0.0,0.99999,0.0,0.00078]
[1779152095805,56.25,77140.21,0.0,0.99999,0.0,0.00078]
[1779152095756,56.25,77144.28,0.0,0.99999,0.0,0.00077]
[1779152099567,56.25,77142.78,0.0,0.99999,0.0,0.00077]
[1779152100060,56.25,77142.78,0.0,0.99999,0.0,0.00077]
[1779152100283,56.25,77142.78,0.0,0.99999,0.0,0.00077]
[1779152100306,56.25,77142.78,0.0,0.99999,0.0,0.00077]
[1779152100872,56.25,77143.69,0.0,0.99999,0.0,0.00077]
[1779152103600,56.25,77144.91,0.0,0.99999,0.0,0.00077]
[1779152108635,56.25,77145.85,0.0,0.99999,0.0,0.00076]
[1779152111656,56.25,77148.22,0.0,0.99999,0.0,0.00076]
[1779152112055,56.25,77148.22,0.0,0.99999,0.0,0.00076]
[1779152112348,56.25,77148.22,0.0,0.99999,0.0,0.00076]
[1779152112559,56.25,77148.22,0.0,0.99999,0.0,0.00076]
[1779152112663,56.25,77150.73,0.0,0.99999,0.0,0.00075]
[1779152113879,56.25,77150.73,0.0,0.99999,0.0,0.00075]
[1779152115653,56.25,77151.43,0.0,0.99999,0.0,0.00075]
[1779152115805,56.25,77151.43,0.0,0.99999,0.0,0.00075]
[1779152115906,56.25,77154.24,0.0,0.99999,0.0,0.00074]
[1779152116691,56.25,77155.92,0.0,0.99999,0.0,0.00074]
[1779152119700,56.25,77156.73,0.0,0.99999,0.0,0.00073]
[1779152119804,56.25,77156.73,0.0,0.99999,0.0,0.00073]
[1779152119918,56.25,77157.78,0.0,0.99999,0.0,0.00073]
[1779152120056,56.25,77157.78,0.0,0.99999,0.0,0.00073]
[1779152120719,56.25,77159.74,0.0,0.99999,0.0,0.00073]
[1779152125754,56.25,77159.64,0.0,0.99999,0.0,0.00073]
[1779152126289,56.25,77159.64,0.0,0.99999,0.0,0.00073]
[1779152126305,56.25,77159.64,0.0,0.99999,0.0,0.00073]
[1779152128635,56.25,77159.31,0.0,0.99999,0.0,0.00073]
[1779152128808,56.25,77159.31,0.0,0.99999,0.0,0.00073]
[1779152128909,56.25,77153.91,0.0,0.99999,0.0,0.00074]
[1779152131796,56.25,77153.51,0.0,0.99999,0.0,0.00073]
[1779152135824,56.25,77150.43,0.0,0.99999,0.0,0.00073]
[1779152136831,56.25,77148.46,0.0,0.99999,0.0,0.00074]
[1779152140859,56.25,77144.85,0.0,0.99999,0.0,0.00075]
[1779152141866,56.25,77143.18,0.0,0.99999,0.0,0.00075]
[1779152142311,56.25,77143.18,0.0,0.99999,0.0,0.00075]
[1779152143870,56.25,77143.18,0.0,0.99999,0.0,0.00075]
[1779152143880,56.25,77143.03,0.0,0.99999,0.0,0.00075]
[1779152144056,56.25,77143.03,0.0,0.99999,0.0,0.00075]
[1779152144887,56.25,77141.46,0.0,0.99999,0.0,0.00076]
[1779152145307,56.25,77141.46,0.0,0.99999,0.0,0.00076]
[1779152145556,56.25,77141.46,0.0,0.99999,0.0,0.00076]
[1779152149952,56.25,77140.47,0.0,0.99999,0.0,0.00076]
[1779152150057,56.25,77140.47,0.0,0.99999,0.0,0.00076]
[1779152150125,56.25,77140.47,0.0,0.99999,0.0,0.00076]
[1779152150305,56.25,77140.47,0.0,0.99999,0.0,0.00076]
[1779152150929,56.25,77140.32,0.0,0.99999,0.0,0.00076]
[1779152155160,56.25,77140.79,0.0,0.99999,0.0,0.00076]
[1779152162219,56.25,77141.09,0.0,0.99999,0.0,0.00076]
[1779152162311,56.25,77141.09,0.0,0.99999,0.0,0.00076]
[1779152162893,56.25,77141.09,0.0,0.99999,0.0,0.00076]
[1779152162319,56.25,77142.41,0.0,0.99999,0.0,0.00075]
[1779152163054,56.25,77142.41,0.0,0.99999,0.0,0.00075]
[1779152163122,56.25,77151.55,0.0,0.99999,0.0,0.00073]
[1779152164023,56.25,77153.08,0.0,0.99999,0.0,0.00073]
[1779152166037,56.25,77151.79,0.0,0.99999,0.0,0.00073]
[1779152170874,56.25,77152.16,0.0,0.99999,0.0,0.00073]
[1779152170879,56.25,77153.41,0.0,0.99999,0.0,0.00073]
[1779152171059,56.25,77153.41,0.0,0.99999,0.0,0.00073]
[1779152171934,56.25,77153.41,0.0,0.99999,0.0,0.00073]
[1779152171072,56.25,77155.13,0.0,0.99999,0.0,0.00072]
[1779152172055,56.25,77155.13,0.0,0.99999,0.0,0.00072]
[1779152177150,56.25,77154.86,0.0,0.99999,0.0,0.00072]
[1779152178465,56.25,77154.86,0.0,0.99999,0.0,0.00072]
[1779152178560,56.25,77154.86,0.0,0.99999,0.0,0.00072]
[1779152179164,56.25,77153.11,0.0,0.99999,0.0,0.00073]
[1779152181179,56.25,77154.43,0.0,0.99999,0.0,0.00072]
[1779152182186,56.25,77152.74,0.0,0.99999,0.0,0.00073]
[1779152183591,56.25,77152.74,0.0,0.99999,0.0,0.00073]
[1779152183809,56.25,77152.74,0.0,0.99999,0.0,0.00073]
[1779152183848,56.25,77151.49,0.0,0.99999,0.0,0.00073]
[1779152184008,56.25,77151.49,0.0,0.99999,0.0,0.00073]
[1779152184062,56.25,77151.49,0.0,0.99999,0.0,0.00073]
[1779152189235,56.25,77152.18,0.0,0.99999,0.0,0.00073]
[1779152190763,56.25,77152.18,0.0,0.99999,0.0,0.00073]
[1779152190806,56.25,77152.18,0.0,0.99999,0.0,0.00073]
[1779152190979,56.25,77152.18,0.0,0.99999,0.0,0.00073]
[1779152190849,56.25,77153.67,0.0,0.99999,0.0,0.00072]
[1779152191059,56.25,77153.67,0.0,0.99999,0.0,0.00072]
[1779152191249,56.25,77155.79,0.0,0.99999,0.0,0.0007]
[1779152197291,56.25,77155.95,0.0,0.99999,0.0,0.0007]
[1779152198757,56.25,77155.95,0.0,0.99999,0.0,0.0007]
[1779152198806,56.25,77155.95,0.0,0.99999,0.0,0.0007]
[1779152198907,56.25,77156.35,0.0,0.99999,0.0,0.0007]
[1779152199086,56.25,77156.35,0.0,0.99999,0.0,0.0007]
[1779152199306,56.25,77156.35,0.0,0.99999,0.0,0.0007]
[1779152199842,56.25,77156.35,0.0,0.99999,0.0,0.0007]
[1779152201319,56.25,77154.75,0.0,0.99999,0.0,0.00071]
[1779152206969,56.25,77154.4,0.0,0.99999,0.0,0.00071]
[1779152207056,56.25,77154.47,0.0,0.99999,0.0,0.00071]
[1779152207199,56.25,77154.47,0.0,0.99999,0.0,0.00071]
[1779152207308,56.25,77154.47,0.0,0.99999,0.0,0.00071]
[1779152207361,56.25,77154.2,0.0,0.99999,0.0,0.00071]
[1779152212396,56.25,77153.88,0.0,0.99999,0.0,0.00071]
[1779152215671,56.25,77154.66,0.0,0.99999,0.0,0.00071]
[1779152215806,56.25,77154.66,0.0,0.99999,0.0,0.00071]
[1779152215840,56.25,77154.68,0.0,0.99999,0.0,0.00071]
[1779152216030,56.25,77154.68,0.0,0.99999,0.0,0.00071]
[1779152216057,56.25,77154.68,0.0,0.99999,0.0,0.00071]
[1779152218438,56.25,77153.41,0.0,0.99999,0.0,0.00071]
[1779152219489,56.25,77153.41,0.0,0.99999,0.0,0.00071]
[1779152221614,56.25,77154.0,0.0,0.99999,0.0,0.00071]
[1779152221806,56.25,77154.0,0.0,0.99999,0.0,0.00071]
[1779152221907,56.25,77154.04,0.0,0.99999,0.0,0.00071]
[1779152222052,56.25,77154.04,0.0,0.99999,0.0,0.00071]
[1779152222308,56.25,77154.04,0.0,0.99999,0.0,0.00071]
[1779152226221,56.25,77153.6,0.0,0.99999,0.0,0.00071]
[1779152226307,56.25,77153.6,0.0,0.99999,0.0,0.00071]
[1779152226538,56.25,77153.6,0.0,0.99999,0.0,0.00071]
[1779152226559,56.25,77153.6,0.0,0.99999,0.0,0.00071]
[1779152226660,56.25,77141.34,0.0,0.99999,0.0,0.00074]
[1779152227506,56.25,77132.27,0.0,0.99999,0.0,0.00076]
[1779152228513,56.25,77133.03,0.0,0.99999,0.0,0.00076]
[1779152230527,56.25,77131.61,0.0,0.99999,0.0,0.00077]
[1779152232541,56.25,77129.91,0.0,0.99999,0.0,0.00077]
[1779152233587,56.25,77129.91,0.0,0.99999,0.0,0.00077]
[1779152233796,56.25,77129.91,0.0,0.99999,0.0,0.00077]
[1779152233810,56.25,77129.91,0.0,0.99999,0.0,0.00077]
[1779152233897,56.25,77129.84,0.0,0.99999,0.0,0.00077]
[1779152238583,56.25,77132.29,0.0,0.99999,0.0,0.00076]
[1779152241057,56.25,77131.73,0.0,0.99999,0.0,0.00076]
[1779152241305,56.25,77131.73,0.0,0.99999,0.0,0.00076]
[1779152245633,56.25,77130.73,0.0,0.99999,0.0,0.00077]
[1779152246172,56.25,77130.73,0.0,0.99999,0.0,0.00077]
[1779152246307,56.25,77130.73,0.0,0.99999,0.0,0.00077]
[1779152246491,56.25,77130.73,0.0,0.99999,0.0,0.00077]
[1779152246558,56.25,77130.73,0.0,0.99999,0.0,0.00077]
[1779152246640,56.25,77130.36,0.0,0.99999,0.0,0.00077]
[1779152249132,56.25,77129.7,0.0,0.99999,0.0,0.00077]
[1779152249179,56.25,77129.7,0.0,0.99999,0.0,0.00077]
[1779152249308,56.25,77129.7,0.0,0.99999,0.0,0.00077]
[1779152249663,56.25,77123.35,0.0,0.99999,0.0,0.00079]
[1779152250670,56.25,77120.83,0.0,0.99999,0.0,0.00079]
[1779152251677,56.25,77121.07,0.0,0.99999,0.0,0.00078]
[1779152256712,56.25,77117.9,0.0,0.99999,0.0,0.00078]
[1779152260130,56.25,77117.9,0.0,0.99999,0.0,0.00078]
[1779152260312,56.25,77117.9,0.0,0.99999,0.0,0.00078]
[1779152260414,56.25,77117.9,0.0,0.99999,0.0,0.00078]
[1779152260559,56.25,77117.9,0.0,0.99999,0.0,0.00078]
[1779152260740,56.25,77116.73,0.0,0.99999,0.0,0.00079]
[1779152261747,56.25,77115.59,0.0,0.99999,0.0,0.00079]
[1779152264882,56.25,77115.33,0.0,0.99999,0.0,0.00079]
[1779152265795,56.25,77114.74,0.0,0.99999,0.0,0.00079]
[1779152265806,56.25,77114.74,0.0,0.99999,0.0,0.00079]
[1779152265849,56.25,77113.74,0.0,0.99999,0.0,0.0008]
[1779152266106,56.25,77113.74,0.0,0.99999,0.0,0.0008]
[1779152266311,56.25,77113.74,0.0,0.99999,0.0,0.0008]
[1779152271817,56.25,77113.22,0.0,0.99999,0.0,0.0008]
[1779152272295,56.25,77113.22,0.0,0.99999,0.0,0.0008]
[1779152272306,56.25,77113.22,0.0,0.99999,0.0,0.0008]
[1779152272498,56.25,77113.22,0.0,0.99999,0.0,0.0008]
[1779152272563,56.25,77113.22,0.0,0.99999,0.0,0.0008]
[1779152272824,56.25,77114.35,0.0,0.99999,0.0,0.00079]
[1779152277864,56.25,77115.2,0.0,0.99999,0.0,0.00079]
[1779152278854,56.25,77115.2,0.0,0.99999,0.0,0.00079]
[1779152279056,56.25,77115.2,0.0,0.99999,0.0,0.00079]
[1779152278952,56.25,77116.21,0.0,0.99999,0.0,0.00079]
[1779152279130,56.25,77116.21,0.0,0.99999,0.0,0.00079]
[1779152279308,56.25,77116.21,0.0,0.99999,0.0,0.00079]
[1779152279878,56.25,77115.68,0.0,0.99999,0.0,0.00079]
[1779152282314,56.25,77116.11,0.0,0.99999,0.0,0.00079]
[1779152282560,56.25,77116.11,0.0,0.99999,0.0,0.00079]
[1779152282656,56.25,77116.11,0.0,0.99999,0.0,0.00079]
[1779152282806,56.25,77116.11,0.0,0.99999,0.0,0.00079]
[1779152282900,56.25,77123.08,0.0,0.99999,0.0,0.00077]
[1779152283907,56.25,77124.83,0.0,0.99999,0.0,0.00077]
[1779152287039,56.25,77124.29,0.0,0.99999,0.0,0.00077]
[1779152287060,56.25,77124.29,0.0,0.99999,0.0,0.00077]
[1779152286928,56.25,77125.08,0.0,0.99999,0.0,0.00076]
[1779152287935,56.25,77125.95,0.0,0.99999,0.0,0.00076]
[1779152289949,56.25,77128.31,0.0,0.99999,0.0,0.00076]
[1779152290230,56.25,77128.31,0.0,0.99999,0.0,0.00076]
[1779152290313,56.25,77128.31,0.0,0.99999,0.0,0.00076]
[1779152290784,56.25,77128.31,0.0,0.99999,0.0,0.00076]
[1779152290806,56.25,77128.31,0.0,0.99999,0.0,0.00076]
[1779152290956,56.25,77131.27,0.0,0.99999,0.0,0.00075]
[1779152291963,56.25,77133.73,0.0,0.99999,0.0,0.00074]
[1779152294984,56.25,77132.69,0.0,0.99999,0.0,0.00074]
[1779152295770,56.25,77132.69,0.0,0.99999,0.0,0.00074]
[1779152295805,56.25,77132.69,0.0,0.99999,0.0,0.00074]
[1779152295999,56.25,77132.69,0.0,0.99999,0.0,0.00074]
[1779152296062,56.25,77132.69,0.0,0.99999,0.0,0.00074]
[1779152295991,56.25,77134.29,0.0,0.99999,0.0,0.00074]
[1779152301027,56.25,77134.39,0.0,0.99999,0.0,0.00074]
[1779152304939,56.25,77134.64,0.0,0.99999,0.0,0.00074]
[1779152305057,56.25,77134.64,0.0,0.99999,0.0,0.00074]
[1779152305453,56.25,77134.63,0.0,0.99999,0.0,0.00074]
[1779152305556,56.25,77134.63,0.0,0.99999,0.0,0.00074]
[1779152306062,56.25,77133.53,0.0,0.99999,0.0,0.00074]
[1779152307069,56.25,77134.14,0.0,0.99999,0.0,0.00074]
[1779152308077,56.25,77131.85,0.0,0.99999,0.0,0.00075]
[1779152310282,56.25,77131.88,0.0,0.99999,0.0,0.00075]
[1779152310307,56.25,77131.88,0.0,0.99999,0.0,0.00075]
[1779152312104,56.25,77132.17,0.0,0.99999,0.0,0.00073]
[1779152313113,56.25,77133.87,0.0,0.99999,0.0,0.00072]
[1779152315127,56.25,77133.2,0.0,0.99999,0.0,0.00073]
[1779152316849,56.25,77133.2,0.0,0.99999,0.0,0.00073]
[1779152317055,56.25,77133.2,0.0,0.99999,0.0,0.00073]
[1779152320162,56.25,77131.58,0.0,0.99999,0.0,0.00073]
[1779152324191,56.25,77130.88,0.0,0.99999,0.0,0.00073]
[1779152327893,56.25,77131.42,0.0,0.99999,0.0,0.00073]
[1779152328056,56.25,77131.42,0.0,0.99999,0.0,0.00073]
[1779152328307,56.25,77131.42,0.0,0.99999,0.0,0.00073]
[1779152328868,56.25,77131.42,0.0,0.99999,0.0,0.00073]
[1779152328969,56.25,77128.73,0.0,0.99999,0.0,0.00074]
[1779152329226,56.25,77126.63,0.0,0.99999,0.0,0.00074]
[1779152330233,56.25,77128.94,0.0,0.99999,0.0,0.00074]
[1779152333254,56.25,77126.94,0.0,0.99999,0.0,0.00074]
[1779152338290,56.25,77126.41,0.0,0.99999,0.0,0.00074]
[1779152341474,56.25,77126.23,0.0,0.99999,0.0,0.00074]
[1779152341561,56.25,77126.23,0.0,0.99999,0.0,0.00074]
[1779152343325,56.25,77123.86,0.0,0.99999,0.0,0.00075]
[1779152344332,56.25,77121.24,0.0,0.99999,0.0,0.00076]
[1779152345588,56.25,77121.24,0.0,0.99999,0.0,0.00076]
[1779152345635,56.25,77121.24,0.0,0.99999,0.0,0.00076]
[1779152345806,56.25,77121.24,0.0,0.99999,0.0,0.00076]
[1779152345848,56.25,77118.65,0.0,0.99999,0.0,0.00076]
[1779152347353,56.25,77115.06,0.0,0.99999,0.0,0.00077]
[1779152349453,56.25,77113.89,0.0,0.99999,0.0,0.00078]
[1779152349530,56.25,77113.89,0.0,0.99999,0.0,0.00078]
[1779152349559,56.25,77113.89,0.0,0.99999,0.0,0.00078]
[1779152349631,56.25,77104.64,0.0,0.99999,0.0,0.0008]
[1779152350659,56.25,77101.13,0.0,0.99999,0.0,0.00081]
[1779152353007,56.25,77102.06,0.0,0.99999,0.0,0.00081]
[1779152353057,56.25,77102.06,0.0,0.99999,0.0,0.00081]
[1779152353108,56.25,77103.58,0.0,0.99999,0.0,0.00081]
[1779152353816,56.25,77103.58,0.0,0.99999,0.0,0.00081]
[1779152354059,56.25,77103.58,0.0,0.99999,0.0,0.00081]
[1779152354144,56.25,77102.63,0.0,0.99999,0.0,0.00081]
[1779152357457,56.25,77102.12,0.0,0.99999,0.0,0.00081]
[1779152357557,56.25,77102.12,0.0,0.99999,0.0,0.00081]
[1779152357558,56.25,77100.43,0.0,0.99999,0.0,0.00081]
[1779152359438,56.25,77103.28,0.0,0.99999,0.0,0.00081]
[1779152360668,56.25,77103.28,0.0,0.99999,0.0,0.00081]
[1779152360806,56.25,77103.28,0.0,0.99999,0.0,0.00081]
[1779152360944,56.25,77106.02,0.0,0.99999,0.0,0.0008]
[1779152361452,56.25,77107.73,0.0,0.99999,0.0,0.00079]
[1779152362816,56.25,77107.73,0.0,0.99999,0.0,0.00079]
[1779152363058,56.25,77107.73,0.0,0.99999,0.0,0.00079]
[1779152364974,56.25,77109.8,0.0,0.99999,0.0,0.00079]
[1779152370237,56.25,77109.62,0.0,0.99999,0.0,0.00079]
[1779152370311,56.25,77109.62,0.0,0.99999,0.0,0.00079]
[1779152370369,56.25,77109.62,0.0,0.99999,0.0,0.00079]
[1779152370558,56.25,77109.62,0.0,0.99999,0.0,0.00079]
[1779152370651,56.25,77110.68,0.0,0.99999,0.0,0.00079]
[1779152371522,56.25,77110.56,0.0,0.99999,0.0,0.00077]
[1779152373839,56.25,77109.42,0.0,0.99999,0.0,0.00077]
[1779152374056,56.25,77109.42,0.0,0.99999,0.0,0.00077]
[1779152377137,56.25,77109.68,0.0,0.99999,0.0,0.00077]
[1779152377269,56.25,77108.99,0.0,0.99999,0.0,0.00077]
[1779152377308,56.25,77108.99,0.0,0.99999,0.0,0.00077]
[1779152377564,56.25,77103.24,0.0,0.99999,0.0,0.00079]
[1779152378571,56.25,77099.66,0.0,0.99999,0.0,0.0008]
[1779152381083,56.25,77099.79,0.0,0.99999,0.0,0.0008]
[1779152381111,56.25,77092.59,0.0,0.99999,0.0,0.00082]
[1779152381255,56.25,77092.59,0.0,0.99999,0.0,0.00082]
[1779152381307,56.25,77092.59,0.0,0.99999,0.0,0.00082]
[1779152381593,56.25,77090.22,0.0,0.99999,0.0,0.00083]
[1779152386628,56.25,77089.66,0.0,0.99999,0.0,0.00083]
[1779152391663,56.25,77088.48,0.0,0.99999,0.0,0.00083]
[1779152392858,56.25,77088.48,0.0,0.99999,0.0,0.00083]
[1779152393061,56.25,77088.48,0.0,0.99999,0.0,0.00083]
[1779152393133,56.25,77088.48,0.0,0.99999,0.0,0.00083]
[1779152393141,56.25,77088.04,0.0,0.99999,0.0,0.00083]
[1779152393307,56.25,77088.04,0.0,0.99999,0.0,0.00083]
[1779152398866,56.25,77087.99,0.0,0.99999,0.0,0.00083]
[1779152399057,56.25,77087.99,0.0,0.99999,0.0,0.00083]
[1779152401776,56.25,77087.8,0.0,0.99999,0.0,0.00083]
[1779152401806,56.25,77087.8,0.0,0.99999,0.0,0.00083]
[1779152402007,56.25,77087.8,0.0,0.99999,0.0,0.00083]
[1779152402071,56.25,77087.8,0.0,0.99999,0.0,0.00083]
[1779152402087,56.25,77087.11,0.0,0.99999,0.0,0.00083]
[1779152402748,56.25,77089.19,0.0,0.99999,0.0,0.00083]
[1779152404762,56.25,77084.72,0.0,0.99999,0.0,0.00084]
[1779152405481,56.25,77084.72,0.0,0.99999,0.0,0.00084]
[1779152405560,56.25,77084.72,0.0,0.99999,0.0,0.00084]
[1779152405769,56.25,77076.41,0.0,0.99999,0.0,0.00087]
[1779152406777,56.25,77073.54,0.0,0.99999,0.0,0.00087]
[1779152409799,56.25,77070.88,0.0,0.99999,0.0,0.00088]
[1779152410806,56.25,77064.83,0.0,0.99999,0.0,0.0009]
[1779152411813,56.25,77062.01,0.0,0.99999,0.0,0.00091]
[1779152412303,56.25,77062.01,0.0,0.99999,0.0,0.00091]
[1779152412561,56.25,77062.01,0.0,0.99999,0.0,0.00091]
[1779152413140,56.25,77062.01,0.0,0.99999,0.0,0.00091]
[1779152413141,56.25,77060.13,0.0,0.99999,0.0,0.00092]
[1779152413307,56.25,77060.13,0.0,0.99999,0.0,0.00092]
[1779152414834,56.25,77062.74,0.0,0.99999,0.0,0.00091]
[1779152415841,56.25,77061.22,0.0,0.99999,0.0,0.00091]
[1779152416725,56.25,77061.22,0.0,0.99999,0.0,0.00091]
[1779152416805,56.25,77061.22,0.0,0.99999,0.0,0.00091]
[1779152416927,56.25,77059.27,0.0,0.99999,0.0,0.00092]
[1779152417855,56.25,77042.01,0.0,0.99999,0.0,0.00098]
[1779152418863,56.25,77034.8,0.0,0.99999,0.0,0.001]
[1779152420876,56.25,77036.07,0.0,0.99999,0.0,0.001]
[1779152421883,56.25,77039.05,0.0,0.99999,0.0,0.00099]
[1779152422462,56.25,77039.05,0.0,0.99999,0.0,0.00099]
[1779152422560,56.25,77039.05,0.0,0.99999,0.0,0.00099]
[1779152422890,56.25,77035.78,0.0,0.99999,0.0,0.001]
[1779152423945,56.25,77035.78,0.0,0.99999,0.0,0.001]
[1779152423979,56.25,77030.13,0.0,0.99999,0.0,0.00102]
[1779152426295,56.25,77030.85,0.0,0.99999,0.0,0.00101]
[1779152426309,56.25,77030.85,0.0,0.99999,0.0,0.00101]
[1779152426918,56.25,77031.2,0.0,0.99999,0.0,0.00101]
[1779152429939,56.25,77033.34,0.0,0.99999,0.0,0.00101]
[1779152430946,56.25,77036.2,0.0,0.99999,0.0,0.001]
[1779152431953,56.25,77037.86,0.0,0.99999,0.0,0.00097]
[1779152432960,56.25,77032.39,0.0,0.99999,0.0,0.00099]
[1779152433967,56.25,77035.47,0.0,0.99999,0.0,0.00098]
[1779152434974,56.25,77038.21,0.0,0.99999,0.0,0.00097]
[1779152435981,56.25,77039.52,0.0,0.99999,0.0,0.00096]
[1779152436988,56.25,77037.17,0.0,0.99999,0.0,0.00097]
[1779152437995,56.25,77033.79,0.0,0.99999,0.0,0.00098]
[1779152441021,56.25,77036.56,0.0,0.99999,0.0,0.00097]
[1779152447060,56.25,77036.79,0.0,0.99999,0.0,0.00097]
[1779152449074,56.25,77038.13,0.0,0.99999,0.0,0.00097]
[1779152453102,56.25,77036.85,0.0,0.99999,0.0,0.00097]
[1779152456123,56.25,77035.42,0.0,0.99999,0.0,0.00098]
[1779152459144,56.25,77034.19,0.0,0.99999,0.0,0.00098]
[1779152461158,56.25,77029.41,0.0,0.99999,0.0,0.001]
[1779152462165,56.25,77026.87,0.0,0.99999,0.0,0.00101]
[1779152463172,56.25,77028.2,0.0,0.99999,0.0,0.001]
[1779152468207,56.25,77028.19,0.0,0.99999,0.0,0.001]
[1779152473243,56.25,77029.34,0.0,0.99999,0.0,0.001]
[1779152476263,56.25,77027.93,0.0,0.99999,0.0,0.001]
[1779152479284,56.25,77026.47,0.0,0.99999,0.0,0.00101]
[1779152480291,56.25,77023.32,0.0,0.99999,0.0,0.00102]
[1779152481299,56.25,77020.74,0.0,0.99999,0.0,0.00103]
[1779152483210,56.25,77020.74,0.0,0.99999,0.0,0.00103]
[1779152483260,56.25,77019.46,0.0,0.99999,0.0,0.00103]
[1779152483307,56.25,77019.46,0.0,0.99999,0.0,0.00103]
[1779152483313,56.25,77022.96,0.0,0.99999,0.0,0.00102]
[1779152484320,56.25,77027.76,0.0,0.99999,0.0,0.001]
[1779152489769,56.25,77028.19,0.0,0.99999,0.0,0.001]
[1779152489822,56.25,77022.13,0.0,0.99999,0.0,0.00102]
[1779152490362,56.25,77019.09,0.0,0.99999,0.0,0.00103]
[1779152491369,56.25,77022.65,0.0,0.99999,0.0,0.001]
[1779152493383,56.25,77021.2,0.0,0.99999,0.0,0.001]
[1779152494390,56.25,77014.52,0.0,0.99999,0.0,0.00103]
[1779152495397,56.25,77010.73,0.0,0.99999,0.0,0.00104]
[1779152496404,56.25,77009.38,0.0,0.99999,0.0,0.00104]
[1779152499551,56.25,77009.37,0.0,0.99999,0.0,0.00104]
[1779152502308,56.25,77009.91,0.0,0.99999,0.0,0.00104]
[1779152507291,56.25,77010.24,0.0,0.99999,0.0,0.00104]
[1779152507309,56.25,77010.24,0.0,0.99999,0.0,0.00104]
[1779152508085,56.25,77010.83,0.0,0.99999,0.0,0.00104]
[1779152508306,56.25,77010.83,0.0,0.99999,0.0,0.00104]
[1779152508152,56.25,77011.97,0.0,0.99999,0.0,0.00103]
[1779152508488,56.25,77014.12,0.0,0.99999,0.0,0.00103]
[1779152509495,56.25,77016.47,0.0,0.99999,0.0,0.00102]
[1779152510502,56.25,77017.69,0.0,0.99999,0.0,0.00101]
[1779152513137,56.25,77018.7,0.0,0.99999,0.0,0.00101]
[1779152513273,56.25,77018.7,0.0,0.99999,0.0,0.00101]
[1779152513307,56.25,77018.7,0.0,0.99999,0.0,0.00101]
[1779152513204,56.25,77019.17,0.0,0.99999,0.0,0.00101]
[1779152515537,56.25,77027.75,0.0,0.99999,0.0,0.00098]
[1779152516544,56.25,77037.49,0.0,0.99999,0.0,0.00095]
[1779152518035,56.25,77037.49,0.0,0.99999,0.0,0.00095]
[1779152518058,56.25,77037.49,0.0,0.99999,0.0,0.00095]
[1779152518083,56.25,77038.66,0.0,0.99999,0.0,0.00094]
[1779152519518,56.25,77039.7,0.0,0.99999,0.0,0.00094]
[1779152519568,56.25,77039.7,0.0,0.99999,0.0,0.00094]
[1779152521580,56.25,77036.28,0.0,0.99999,0.0,0.00095]
[1779152522958,56.25,77036.28,0.0,0.99999,0.0,0.00095]
[1779152523055,56.25,77036.28,0.0,0.99999,0.0,0.00095]
[1779152523059,56.25,77037.89,0.0,0.99999,0.0,0.00095]
[1779152523395,56.25,77037.89,0.0,0.99999,0.0,0.00095]
[1779152523556,56.25,77037.89,0.0,0.99999,0.0,0.00095]
[1779152529636,56.25,77038.08,0.0,0.99999,0.0,0.00095]
[1779152531380,56.25,77038.85,0.0,0.99999,0.0,0.00094]
[1779152531559,56.25,77038.85,0.0,0.99999,0.0,0.00094]
[1779152531650,56.25,77039.3,0.0,0.99999,0.0,0.00094]
[1779152532657,56.25,77041.94,0.0,0.99999,0.0,0.00093]
[1779152533783,56.25,77041.94,0.0,0.99999,0.0,0.00093]
[1779152533808,56.25,77041.94,0.0,0.99999,0.0,0.00093]
[1779152533884,56.25,77043.67,0.0,0.99999,0.0,0.00093]
[1779152534672,56.25,77045.64,0.0,0.99999,0.0,0.00092]
[1779152535679,56.25,77051.98,0.0,0.99999,0.0,0.0009]
[1779152536686,56.25,77054.08,0.0,0.99999,0.0,0.00089]
[1779152538417,56.25,77054.7,0.0,0.99999,0.0,0.00089]
[1779152538544,56.25,77054.7,0.0,0.99999,0.0,0.00089]
[1779152538557,56.25,77054.7,0.0,0.99999,0.0,0.00089]
[1779152538700,56.25,77057.23,0.0,0.99999,0.0,0.00088]
[1779152540714,56.25,77061.68,0.0,0.99999,0.0,0.00087]
[1779152545749,56.25,77061.43,0.0,0.99999,0.0,0.00087]
[1779152546756,56.25,77062.72,0.0,0.99999,0.0,0.00087]
[1779152547763,56.25,77066.81,0.0,0.99999,0.0,0.00085]
[1779152548770,56.25,77069.05,0.0,0.99999,0.0,0.00085]
[1779152549865,56.25,77069.05,0.0,0.99999,0.0,0.00085]
[1779152550057,56.25,77069.05,0.0,0.99999,0.0,0.00085]
[1779152550158,56.25,77070.02,0.0,0.99999,0.0,0.00085]
[1779152550838,56.25,77070.02,0.0,0.99999,0.0,0.00085]
[1779152551057,56.25,77070.02,0.0,0.99999,0.0,0.00085]
[1779152551158,56.25,77070.64,0.0,0.99999,0.0,0.00082]
[1779152552798,56.25,77072.85,0.0,0.99999,0.0,0.00082]
[1779152553805,56.25,77074.54,0.0,0.99999,0.0,0.00081]
[1779152555242,56.25,77074.54,0.0,0.99999,0.0,0.00081]
[1779152555308,56.25,77074.54,0.0,0.99999,0.0,0.00081]
[1779152555336,56.25,77074.54,0.0,0.99999,0.0,0.00081]
[1779152555343,56.25,77075.39,0.0,0.99999,0.0,0.00081]
[1779152555555,56.25,77075.39,0.0,0.99999,0.0,0.00081]
[1779152561080,56.25,77075.39,0.0,0.99999,0.0,0.00081]
[1779152561184,56.25,77075.39,0.0,0.99999,0.0,0.00081]
[1779152561308,56.25,77075.39,0.0,0.99999,0.0,0.00081]
[1779152561410,56.25,77079.72,0.0,0.99999,0.0,0.0008]
[1779152562869,56.25,77081.99,0.0,0.99999,0.0,0.00079]
[1779152565893,56.25,77082.21,0.0,0.99999,0.0,0.00079]
[1779152565994,56.25,77080.9,0.0,0.99999,0.0,0.00079]
[1779152568911,56.25,77082.3,0.0,0.99999,0.0,0.00079]
[1779152569918,56.25,77081.19,0.0,0.99999,0.0,0.00079]
[1779152570635,56.25,77081.19,0.0,0.99999,0.0,0.00079]
[1779152570775,56.25,77081.19,0.0,0.99999,0.0,0.00079]
[1779152570810,56.25,77081.19,0.0,0.99999,0.0,0.00079]
[1779152570925,56.25,77081.69,0.0,0.99999,0.0,0.00079]
[1779152571932,56.25,77085.01,0.0,0.99999,0.0,0.00078]
[1779152575960,56.25,77086.23,0.0,0.99999,0.0,0.00078]
[1779152580995,56.25,77086.13,0.0,0.99999,0.0,0.00078]
[1779152583711,56.25,77085.94,0.0,0.99999,0.0,0.00078]
[1779152583807,56.25,77085.94,0.0,0.99999,0.0,0.00078]
[1779152583815,56.25,77085.94,0.0,0.99999,0.0,0.00078]
[1779152584055,56.25,77085.94,0.0,0.99999,0.0,0.00078]
[1779152584157,56.25,77083.25,0.0,0.99999,0.0,0.00079]
[1779152585025,56.25,77084.69,0.0,0.99999,0.0,0.00078]
[1779152587970,56.25,77084.64,0.0,0.99999,0.0,0.00078]
[1779152588949,56.25,77084.82,0.0,0.99999,0.0,0.00078]
[1779152589058,56.25,77084.82,0.0,0.99999,0.0,0.00078]
[1779152589151,56.25,77083.55,0.0,0.99999,0.0,0.00079]
[1779152589738,56.25,77083.55,0.0,0.99999,0.0,0.00079]
[1779152589806,56.25,77083.55,0.0,0.99999,0.0,0.00079]
[1779152590060,56.25,77082.54,0.0,0.99999,0.0,0.00079]
[1779152591067,56.25,77079.54,0.0,0.99999,0.0,0.0008]
[1779152592074,56.25,77057.64,0.0,0.99999,0.0,0.00086]
[1779152593081,56.25,77041.02,0.0,0.99999,0.0,0.00091]
[1779152594088,56.25,77040.94,0.0,0.99999,0.0,0.00091]
[1779152596102,56.25,77036.91,0.0,0.99999,0.0,0.00093]
[1779152598231,56.25,77037.49,0.0,0.99999,0.0,0.00093]
[1779152598311,56.25,77037.49,0.0,0.99999,0.0,0.00093]
[1779152603151,56.25,77035.99,0.0,0.99999,0.0,0.00093]
[1779152604158,56.25,77038.26,0.0,0.99999,0.0,0.00092]
[1779152606780,56.25,77037.66,0.0,0.99999,0.0,0.00093]
[1779152606808,56.25,77037.66,0.0,0.99999,0.0,0.00093]
[1779152606883,56.25,77037.66,0.0,0.99999,0.0,0.00093]
[1779152607062,56.25,77037.66,0.0,0.99999,0.0,0.00093]
[1779152607179,56.25,77037.46,0.0,0.99999,0.0,0.00093]
[1779152611208,56.25,77029.92,0.0,0.99999,0.0,0.00093]
[1779152612215,56.25,77016.79,0.0,0.99999,0.0,0.00097]
[1779152613222,56.25,77012.0,0.0,0.99999,0.0,0.00099]
[1779152615307,56.25,77011.23,0.0,0.99999,0.0,0.00099]
[1779152615408,56.25,77013.23,0.0,0.99999,0.0,0.00098]
[1779152615560,56.25,77013.23,0.0,0.99999,0.0,0.00098]
[1779152615575,56.25,77013.23,0.0,0.99999,0.0,0.00098]
[1779152615807,56.25,77013.23,0.0,0.99999,0.0,0.00098]
[1779152616243,56.25,77011.21,0.0,0.99999,0.0,0.00099]
[1779152616991,56.25,77011.21,0.0,0.99999,0.0,0.00099]
[1779152618257,56.25,77012.77,0.0,0.99999,0.0,0.00099]
[1779152620271,56.25,77014.1,0.0,0.99999,0.0,0.00098]
[1779152622237,56.25,77014.6,0.0,0.99999,0.0,0.00098]
[1779152622289,56.25,77014.6,0.0,0.99999,0.0,0.00098]
[1779152622307,56.25,77014.6,0.0,0.99999,0.0,0.00098]
[1779152622338,56.25,77014.7,0.0,0.99999,0.0,0.00098]
[1779152626315,56.25,77015.81,0.0,0.99999,0.0,0.00098]
[1779152627260,56.25,77015.81,0.0,0.99999,0.0,0.00098]
[1779152627311,56.25,77015.81,0.0,0.99999,0.0,0.00098]
[1779152627431,56.25,77015.81,0.0,0.99999,0.0,0.00098]
[1779152627321,56.25,77020.45,0.0,0.99999,0.0,0.00096]
[1779152627561,56.25,77020.45,0.0,0.99999,0.0,0.00096]
[1779152628329,56.25,77024.56,0.0,0.99999,0.0,0.00095]
[1779152629335,56.25,77025.96,0.0,0.99999,0.0,0.00094]
[1779152631349,56.25,77027.34,0.0,0.99999,0.0,0.00094]
[1779152631971,56.25,77027.34,0.0,0.99999,0.0,0.00094]
[1779152632061,56.25,77027.34,0.0,0.99999,0.0,0.00094]
[1779152632076,56.25,77027.34,0.0,0.99999,0.0,0.00094]
[1779152632310,56.25,77027.34,0.0,0.99999,0.0,0.00094]
[1779152632356,56.25,77027.74,0.0,0.99999,0.0,0.00094]
[1779152636063,56.25,77028.21,0.0,0.99999,0.0,0.00093]
[1779152636307,56.25,77028.21,0.0,0.99999,0.0,0.00093]
[1779152636384,56.25,77026.75,0.0,0.99999,0.0,0.00094]
[1779152636861,56.25,77026.75,0.0,0.99999,0.0,0.00094]
[1779152637056,56.25,77026.75,0.0,0.99999,0.0,0.00094]
[1779152637391,56.25,77027.24,0.0,0.99999,0.0,0.00094]
[1779152640412,56.25,77029.57,0.0,0.99999,0.0,0.00093]
[1779152641773,56.25,77030.02,0.0,0.99999,0.0,0.00093]
[1779152641806,56.25,77030.02,0.0,0.99999,0.0,0.00093]
[1779152642426,56.25,77027.84,0.0,0.99999,0.0,0.00094]
[1779152644440,56.25,77030.9,0.0,0.99999,0.0,0.00093]
[1779152645719,56.25,77031.01,0.0,0.99999,0.0,0.00093]
[1779152645806,56.25,77031.01,0.0,0.99999,0.0,0.00093]
[1779152646454,56.25,77029.87,0.0,0.99999,0.0,0.00093]
[1779152646688,56.25,77029.87,0.0,0.99999,0.0,0.00093]
[1779152646807,56.25,77029.87,0.0,0.99999,0.0,0.00093]
[1779152647461,56.25,77030.66,0.0,0.99999,0.0,0.00093]
[1779152649475,56.25,77031.64,0.0,0.99999,0.0,0.00092]
[1779152649794,56.25,77031.64,0.0,0.99999,0.0,0.00092]
[1779152649806,56.25,77031.64,0.0,0.99999,0.0,0.00092]
[1779152650482,56.25,77030.46,0.0,0.99999,0.0,0.00093]
[1779152652496,56.25,77026.57,0.0,0.99999,0.0,0.00094]
[1779152653503,56.25,77023.93,0.0,0.99999,0.0,0.00095]
[1779152653553,56.25,77023.93,0.0,0.99999,0.0,0.00095]
[1779152653806,56.25,77023.93,0.0,0.99999,0.0,0.00095]
[1779152654510,56.25,77022.57,0.0,0.99999,0.0,0.00095]
[1779152655517,56.25,77021.36,0.0,0.99999,0.0,0.00096]
[1779152655834,56.25,77021.36,0.0,0.99999,0.0,0.00096]
[1779152656061,56.25,77021.36,0.0,0.99999,0.0,0.00096]
[1779152656524,56.25,77021.95,0.0,0.99999,0.0,0.00095]
[1779152658538,56.25,77007.04,0.0,0.99999,0.0,0.00101]
[1779152659545,56.25,76998.07,0.0,0.99999,0.0,0.00104]
[1779152660989,56.25,76998.07,0.0,0.99999,0.0,0.00104]
[1779152661061,56.25,76998.07,0.0,0.99999,0.0,0.00104]
[1779152661334,56.25,76998.07,0.0,0.99999,0.0,0.00104]
[1779152661411,56.25,76996.56,0.0,0.99999,0.0,0.00104]
[1779152661559,56.25,76998.17,0.0,0.99999,0.0,0.00104]
[1779152666594,56.25,76998.39,0.0,0.99999,0.0,0.00104]
[1779152668247,56.25,76998.39,0.0,0.99999,0.0,0.00104]
[1779152668309,56.25,76998.39,0.0,0.99999,0.0,0.00104]
[1779152668411,56.25,76998.39,0.0,0.99999,0.0,0.00104]
[1779152668512,56.25,76997.91,0.0,0.99999,0.0,0.00104]
[1779152668558,56.25,76997.91,0.0,0.99999,0.0,0.00104]
[1779152670622,56.25,76994.85,0.0,0.99999,0.0,0.00105]
[1779152671629,56.25,76994.17,0.0,0.99999,0.0,0.00103]
[1779152672679,56.25,76994.17,0.0,0.99999,0.0,0.00103]
[1779152672808,56.25,76994.17,0.0,0.99999,0.0,0.00103]
[1779152674650,56.25,76993.31,0.0,0.99999,0.0,0.00103]
[1779152677602,56.25,76993.02,0.0,0.99999,0.0,0.00103]
[1779152677807,56.25,76993.02,0.0,0.99999,0.0,0.00103]
[1779152677857,56.25,76993.02,0.0,0.99999,0.0,0.00103]
[1779152680999,56.25,76993.11,0.0,0.99999,0.0,0.00103]
[1779152681059,56.25,76993.11,0.0,0.99999,0.0,0.00103]
[1779152681096,56.25,76994.04,0.0,0.99999,0.0,0.00103]
[1779152681699,56.25,76991.53,0.0,0.99999,0.0,0.00104]
[1779152684687,56.25,76991.7,0.0,0.99999,0.0,0.00104]
[1779152684807,56.25,76991.7,0.0,0.99999,0.0,0.00104]
[1779152684899,56.25,76994.02,0.0,0.99999,0.0,0.00103]
[1779152685727,56.25,76995.19,0.0,0.99999,0.0,0.00102]
[1779152687907,56.25,76995.44,0.0,0.99999,0.0,0.00102]
[1779152688058,56.25,76995.44,0.0,0.99999,0.0,0.00102]
[1779152688116,56.25,76995.35,0.0,0.99999,0.0,0.00102]
[1779152688748,56.25,76996.61,0.0,0.99999,0.0,0.00102]
[1779152689755,56.25,77011.67,0.0,0.99999,0.0,0.00097]
[1779152690976,56.25,77011.67,0.0,0.99999,0.0,0.00097]
[1779152691228,56.25,77011.67,0.0,0.99999,0.0,0.00097]
[1779152691324,56.25,77011.42,0.0,0.99999,0.0,0.00097]
[1779152693050,56.25,77011.8,0.0,0.99999,0.0,0.00097]
[1779152693114,56.25,77015.25,0.0,0.99999,0.0,0.00096]
[1779152693783,56.25,77016.61,0.0,0.99999,0.0,0.00095]
[1779152696804,56.25,77015.92,0.0,0.99999,0.0,0.00095]
[1779152699469,56.25,77016.2,0.0,0.99999,0.0,0.00095]
[1779152699557,56.25,77016.2,0.0,0.99999,0.0,0.00095]
[1779152699569,56.25,77022.27,0.0,0.99999,0.0,0.00093]
[1779152700280,56.25,77022.27,0.0,0.99999,0.0,0.00093]
[1779152700309,56.25,77022.27,0.0,0.99999,0.0,0.00093]
[1779152700326,56.25,77025.18,0.0,0.99999,0.0,0.00092]
[1779152700834,56.25,77026.05,0.0,0.99999,0.0,0.00092]
[1779152702848,56.25,77024.56,0.0,0.99999,0.0,0.00092]
[1779152704493,56.25,77024.56,0.0,0.99999,0.0,0.00092]
[1779152704559,56.25,77024.56,0.0,0.99999,0.0,0.00092]
[1779152704577,56.25,77027.8,0.0,0.99999,0.0,0.00091]
[1779152704862,56.25,77031.16,0.0,0.99999,0.0,0.0009]
[1779152706556,56.25,77034.26,0.0,0.99999,0.0,0.00089]
[1779152706876,56.25,77040.95,0.0,0.99999,0.0,0.00087]
[1779152708428,56.25,77040.95,0.0,0.99999,0.0,0.00087]
[1779152708560,56.25,77040.95,0.0,0.99999,0.0,0.00087]
[1779152708527,56.25,77041.97,0.0,0.99999,0.0,0.00087]
[1779152709897,56.25,77042.94,0.0,0.99999,0.0,0.00087]
[1779152712342,56.25,77039.21,0.0,0.99999,0.0,0.00088]
[1779152713068,56.25,77039.21,0.0,0.99999,0.0,0.00088]
[1779152713321,56.25,77039.21,0.0,0.99999,0.0,0.00088]
[1779152713559,56.25,77039.21,0.0,0.99999,0.0,0.00088]
[1779152713411,56.25,77037.05,0.0,0.99999,0.0,0.00089]
[1779152713925,56.25,77035.55,0.0,0.99999,0.0,0.00089]
[1779152716191,56.25,77034.6,0.0,0.99999,0.0,0.00089]
[1779152716309,56.25,77034.6,0.0,0.99999,0.0,0.00089]
[1779152716538,56.25,77034.6,0.0,0.99999,0.0,0.00089]
[1779152716570,56.25,77034.6,0.0,0.99999,0.0,0.00089]
[1779152716391,56.25,77030.82,0.0,0.99999,0.0,0.0009]
[1779152716946,56.25,77029.96,0.0,0.99999,0.0,0.00091]
[1779152719968,56.25,77031.38,0.0,0.99999,0.0,0.0009]
[1779152723098,56.25,77030.95,0.0,0.99999,0.0,0.0009]
[1779152723307,56.25,77030.95,0.0,0.99999,0.0,0.0009]
[1779152723996,56.25,77033.61,0.0,0.99999,0.0,0.0009]
[1779152727883,56.25,77033.15,0.0,0.99999,0.0,0.0009]
[1779152728058,56.25,77033.15,0.0,0.99999,0.0,0.0009]
[1779152728159,56.25,77034.14,0.0,0.99999,0.0,0.00089]
[1779152730613,56.25,77034.08,0.0,0.99999,0.0,0.00089]
[1779152730806,56.25,77033.42,0.0,0.99999,0.0,0.0009]
[1779152731047,56.25,77032.59,0.0,0.99999,0.0,0.00088]
[1779152732054,56.25,77033.87,0.0,0.99999,0.0,0.00087]
[1779152733914,56.25,77033.47,0.0,0.99999,0.0,0.00088]
[1779152734063,56.25,77033.47,0.0,0.99999,0.0,0.00088]
[1779152734180,56.25,77033.47,0.0,0.99999,0.0,0.00088]
[1779152734309,56.25,77033.47,0.0,0.99999,0.0,0.00088]
[1779152734401,56.25,77034.9,0.0,0.99999,0.0,0.00087]
[1779152735076,56.25,77051.36,0.0,0.99999,0.0,0.00082]
[1779152736104,56.25,77051.36,0.0,0.99999,0.0,0.00082]
[1779152736308,56.25,77051.36,0.0,0.99999,0.0,0.00082]
[1779152736388,56.25,77051.36,0.0,0.99999,0.0,0.00082]
[1779152736559,56.25,77051.36,0.0,0.99999,0.0,0.00082]
[1779152736485,56.25,77058.69,0.0,0.99999,0.0,0.0008]
[1779152739108,56.25,77060.76,0.0,0.99999,0.0,0.0008]
[1779152740418,56.25,77060.76,0.0,0.99999,0.0,0.0008]
[1779152740537,56.25,77060.76,0.0,0.99999,0.0,0.0008]
[1779152740559,56.25,77060.76,0.0,0.99999,0.0,0.0008]
[1779152740519,56.25,77063.58,0.0,0.99999,0.0,0.00079]
[1779152741122,56.25,77063.13,0.0,0.99999,0.0,0.00079]
[1779152742388,56.25,77061.16,0.0,0.99999,0.0,0.00079]
[1779152743136,56.25,77059.07,0.0,0.99999,0.0,0.0008]
[1779152744424,56.25,77059.07,0.0,0.99999,0.0,0.0008]
[1779152744569,56.25,77059.07,0.0,0.99999,0.0,0.0008]
[1779152744526,56.25,77058.97,0.0,0.99999,0.0,0.0008]
[1779152745150,56.25,77060.32,0.0,0.99999,0.0,0.0008]
[1779152746131,56.25,77060.32,0.0,0.99999,0.0,0.0008]
[1779152746308,56.25,77060.32,0.0,0.99999,0.0,0.0008]
[1779152746409,56.25,77061.93,0.0,0.99999,0.0,0.00079]
[1779152748172,56.25,77063.73,0.0,0.99999,0.0,0.00079]
[1779152749179,56.25,77065.07,0.0,0.99999,0.0,0.00078]
[1779152753081,56.25,77065.55,0.0,0.99999,0.0,0.00078]
[1779152753561,56.25,77065.55,0.0,0.99999,0.0,0.00078]
[1779152753718,56.25,77065.69,0.0,0.99999,0.0,0.00078]
[1779152753809,56.25,77065.69,0.0,0.99999,0.0,0.00078]
[1779152754214,56.25,77067.1,0.0,0.99999,0.0,0.00078]
[1779152757235,56.25,77070.01,0.0,0.99999,0.0,0.00077]
[1779152758041,56.25,77070.01,0.0,0.99999,0.0,0.00077]
[1779152758056,56.25,77070.01,0.0,0.99999,0.0,0.00077]
[1779152758390,56.25,77072.95,0.0,0.99999,0.0,0.00076]
[1779152763277,56.25,77074.52,0.0,0.99999,0.0,0.00076]
[1779152764124,56.25,77074.52,0.0,0.99999,0.0,0.00076]
[1779152764310,56.25,77074.52,0.0,0.99999,0.0,0.00076]
[1779152764473,56.25,77074.52,0.0,0.99999,0.0,0.00076]
[1779152764564,56.25,77074.52,0.0,0.99999,0.0,0.00076]
[1779152764507,56.25,77077.45,0.0,0.99999,0.0,0.00075]
[1779152770334,56.25,77071.17,0.0,0.99999,0.0,0.00077]
[1779152770788,56.25,77071.17,0.0,0.99999,0.0,0.00077]
[1779152770807,56.25,77071.17,0.0,0.99999,0.0,0.00077]
[1779152771268,56.25,77071.17,0.0,0.99999,0.0,0.00077]
[1779152771311,56.25,77071.17,0.0,0.99999,0.0,0.00077]
[1779152771336,56.25,77064.56,0.0,0.99999,0.0,0.00078]
[1779152772343,56.25,77061.57,0.0,0.99999,0.0,0.00079]
[1779152774394,56.25,77060.71,0.0,0.99999,0.0,0.0008]
[1779152774558,56.25,77060.71,0.0,0.99999,0.0,0.0008]
[1779152774608,56.25,77052.87,0.0,0.99999,0.0,0.00082]
[1779152775213,56.25,77052.87,0.0,0.99999,0.0,0.00082]
[1779152775308,56.25,77052.87,0.0,0.99999,0.0,0.00082]
[1779152775364,56.25,77048.93,0.0,0.99999,0.0,0.00083]
[1779152780399,56.25,77046.64,0.0,0.99999,0.0,0.00084]
[1779152783616,56.25,77045.54,0.0,0.99999,0.0,0.00084]
[1779152783627,56.25,77044.31,0.0,0.99999,0.0,0.00084]
[1779152783816,56.25,77044.31,0.0,0.99999,0.0,0.00084]
[1779152789463,56.25,77043.5,0.0,0.99999,0.0,0.00085]
[1779152789917,56.25,77043.5,0.0,0.99999,0.0,0.00085]
[1779152790056,56.25,77043.5,0.0,0.99999,0.0,0.00085]
[1779152790543,56.25,77043.5,0.0,0.99999,0.0,0.00085]
[1779152790571,56.25,77043.5,0.0,0.99999,0.0,0.00085]
[1779152790589,56.25,77043.96,0.0,0.99999,0.0,0.00084]
[1779152791477,56.25,77044.12,0.0,0.99999,0.0,0.00082]
[1779152792484,56.25,77041.4,0.0,0.99999,0.0,0.00083]
[1779152793491,56.25,77039.11,0.0,0.99999,0.0,0.00084]
[1779152794190,56.25,77039.11,0.0,0.99999,0.0,0.00084]
[1779152794498,56.25,77034.45,0.0,0.99999,0.0,0.00085]
[1779152795505,56.25,77032.08,0.0,0.99999,0.0,0.00086]
[1779152798064,56.25,77032.64,0.0,0.99999,0.0,0.00086]
[1779152798307,56.25,77032.64,0.0,0.99999,0.0,0.00086]
[1779152798526,56.25,77030.9,0.0,0.99999,0.0,0.00086]
[1779152800540,56.25,77023.65,0.0,0.99999,0.0,0.00089]
[1779152802554,56.25,77021.14,0.0,0.99999,0.0,0.00089]
[1779152803561,56.25,77022.73,0.0,0.99999,0.0,0.00089]
[1779152808596,56.25,77022.21,0.0,0.99999,0.0,0.00089]
[1779152812892,56.25,77021.93,0.0,0.99999,0.0,0.00089]
[1779152815645,56.25,77019.41,0.0,0.99999,0.0,0.0009]
[1779152816652,56.25,77015.18,0.0,0.99999,0.0,0.00091]
[1779152817061,56.25,77015.18,0.0,0.99999,0.0,0.00091]
[1779152817081,56.25,77015.18,0.0,0.99999,0.0,0.00091]
[1779152817307,56.25,77015.18,0.0,0.99999,0.0,0.00091]
[1779152817659,56.25,77014.98,0.0,0.99999,0.0,0.00091]
[1779152820680,56.25,77012.31,0.0,0.99999,0.0,0.00092]
[1779152821687,56.25,77010.39,0.0,0.99999,0.0,0.00093]
[1779152822252,56.25,77010.39,0.0,0.99999,0.0,0.00093]
[1779152822309,56.25,77010.39,0.0,0.99999,0.0,0.00093]
[1779152822694,56.25,77007.16,0.0,0.99999,0.0,0.00094]
[1779152825718,56.25,76999.6,0.0,0.99999,0.0,0.00096]
[1779152827081,56.25,76999.6,0.0,0.99999,0.0,0.00096]
[1779152827247,56.25,76999.6,0.0,0.99999,0.0,0.00096]
[1779152827309,56.25,76999.6,0.0,0.99999,0.0,0.00096]
[1779152827410,56.25,76997.27,0.0,0.99999,0.0,0.00097]
[1779152832764,56.25,76996.84,0.0,0.99999,0.0,0.00097]
[1779152833771,56.25,77000.18,0.0,0.99999,0.0,0.00096]
[1779152835176,56.25,77000.18,0.0,0.99999,0.0,0.00096]
[1779152835311,56.25,77000.18,0.0,0.99999,0.0,0.00096]
[1779152835410,56.25,77003.58,0.0,0.99999,0.0,0.00095]
[1779152835849,56.25,77003.58,0.0,0.99999,0.0,0.00095]
[1779152836060,56.25,77003.58,0.0,0.99999,0.0,0.00095]
[1779152837799,56.25,77007.74,0.0,0.99999,0.0,0.00094]
[1779152838806,56.25,77009.15,0.0,0.99999,0.0,0.00093]
[1779152839813,56.25,77015.39,0.0,0.99999,0.0,0.00091]
[1779152840893,56.25,77015.39,0.0,0.99999,0.0,0.00091]
[1779152841058,56.25,77015.39,0.0,0.99999,0.0,0.00091]
[1779152841158,56.25,77019.73,0.0,0.99999,0.0,0.0009]
[1779152842503,56.25,77019.73,0.0,0.99999,0.0,0.0009]
[1779152842561,56.25,77019.73,0.0,0.99999,0.0,0.0009]
[1779152843846,56.25,77021.05,0.0,0.99999,0.0,0.00089]
[1779152844853,56.25,77024.53,0.0,0.99999,0.0,0.00088]
[1779152846521,56.25,77024.53,0.0,0.99999,0.0,0.00088]
[1779152846561,56.25,77024.53,0.0,0.99999,0.0,0.00088]
[1779152846660,56.25,77026.26,0.0,0.99999,0.0,0.00088]
[1779152846867,56.25,77031.77,0.0,0.99999,0.0,0.00086]
[1779152848728,56.25,77038.5,0.0,0.99999,0.0,0.00084]
[1779152848881,56.25,77040.61,0.0,0.99999,0.0,0.00083]
[1779152849888,56.25,77038.57,0.0,0.99999,0.0,0.00084]
[1779152852182,56.25,77038.43,0.0,0.99999,0.0,0.00084]
[1779152852309,56.25,77038.43,0.0,0.99999,0.0,0.00084]
[1779152852410,56.25,77038.43,0.0,0.99999,0.0,0.00082]
[1779152852909,56.25,77039.95,0.0,0.99999,0.0,0.00082]
[1779152853916,56.25,77045.73,0.0,0.99999,0.0,0.0008]
[1779152855025,56.25,77045.73,0.0,0.99999,0.0,0.0008]
[1779152855059,56.25,77045.73,0.0,0.99999,0.0,0.0008]
[1779152855118,56.25,77046.14,0.0,0.99999,0.0,0.0008]
[1779152856735,56.25,77046.14,0.0,0.99999,0.0,0.0008]
[1779152855930,56.25,77048.6,0.0,0.99999,0.0,0.00079]
[1779152856813,56.25,77048.6,0.0,0.99999,0.0,0.00079]
[1779152856937,56.25,77049.88,0.0,0.99999,0.0,0.00079]
[1779152861972,56.25,77049.67,0.0,0.99999,0.0,0.00079]
[1779152862980,56.25,77051.73,0.0,0.99999,0.0,0.00078]
[1779152864220,56.25,77051.73,0.0,0.99999,0.0,0.00078]
[1779152864310,56.25,77051.73,0.0,0.99999,0.0,0.00078]
[1779152864321,56.25,77053.13,0.0,0.99999,0.0,0.00078]
[1779152865499,56.25,77053.13,0.0,0.99999,0.0,0.00078]
[1779152865563,56.25,77053.13,0.0,0.99999,0.0,0.00078]
[1779152870029,56.25,77051.42,0.0,0.99999,0.0,0.00078]
[1779152872495,56.25,77052.04,0.0,0.99999,0.0,0.00078]
[1779152872562,56.25,77052.04,0.0,0.99999,0.0,0.00078]
[1779152872596,56.25,77056.63,0.0,0.99999,0.0,0.00077]
[1779152874053,56.25,77057.5,0.0,0.99999,0.0,0.00077]
[1779152874307,56.25,77057.5,0.0,0.99999,0.0,0.00077]
[1779152877078,56.25,77059.65,0.0,0.99999,0.0,0.00076]
[1779152879139,56.25,77059.73,0.0,0.99999,0.0,0.00076]
[1779152879309,56.25,77059.73,0.0,0.99999,0.0,0.00076]
[1779152879409,56.25,77057.75,0.0,0.99999,0.0,0.00077]
[1779152880822,56.25,77056.95,0.0,0.99999,0.0,0.00077]
[1779152881060,56.25,77056.95,0.0,0.99999,0.0,0.00077]
[1779152882113,56.25,77058.26,0.0,0.99999,0.0,0.00077]
[1779152887009,56.25,77058.01,0.0,0.99999,0.0,0.00077]
[1779152887060,56.25,77058.01,0.0,0.99999,0.0,0.00077]
[1779152887148,56.25,77062.8,0.0,0.99999,0.0,0.00075]
[1779152888155,56.25,77064.61,0.0,0.99999,0.0,0.00075]
[1779152888926,56.25,77064.61,0.0,0.99999,0.0,0.00075]
[1779152889063,56.25,77064.61,0.0,0.99999,0.0,0.00075]
[1779152894197,56.25,77069.24,0.0,0.99999,0.0,0.00074]
[1779152895204,56.25,77074.69,0.0,0.99999,0.0,0.00072]
[1779152896142,56.25,77074.69,0.0,0.99999,0.0,0.00072]
[1779152896309,56.25,77074.69,0.0,0.99999,0.0,0.00072]
[1779152896339,56.25,77074.91,0.0,0.99999,0.0,0.00072]
[1779152898159,56.25,77074.96,0.0,0.99999,0.0,0.00072]
[1779152898310,56.25,77074.96,0.0,0.99999,0.0,0.00072]
[1779152900239,56.25,77073.85,0.0,0.99999,0.0,0.00072]
[1779152901724,56.25,77073.85,0.0,0.99999,0.0,0.00072]
[1779152901246,56.25,77069.27,0.0,0.99999,0.0,0.00074]
[1779152901809,56.25,77069.27,0.0,0.99999,0.0,0.00074]
[1779152902253,56.25,77068.42,0.0,0.99999,0.0,0.00074]
[1779152903483,56.25,77068.42,0.0,0.99999,0.0,0.00074]
[1779152903563,56.25,77068.42,0.0,0.99999,0.0,0.00074]
[1779152903636,56.25,77065.29,0.0,0.99999,0.0,0.00075]
[1779152904267,56.25,77062.69,0.0,0.99999,0.0,0.00075]
[1779152909083,56.25,77062.44,0.0,0.99999,0.0,0.00075]
[1779152909306,56.25,77062.44,0.0,0.99999,0.0,0.00075]
[1779152909407,56.25,77062.2,0.0,0.99999,0.0,0.00075]
[1779152911316,56.25,77061.02,0.0,0.99999,0.0,0.00074]
[1779152912390,56.25,77061.02,0.0,0.99999,0.0,0.00074]
[1779152912565,56.25,77061.02,0.0,0.99999,0.0,0.00074]
[1779152912611,56.25,77058.41,0.0,0.99999,0.0,0.00075]
[1779152914338,56.25,77063.28,0.0,0.99999,0.0,0.00073]
[1779152915345,56.25,77065.16,0.0,0.99999,0.0,0.00073]
[1779152916021,56.25,77065.16,0.0,0.99999,0.0,0.00073]
[1779152916059,56.25,77065.16,0.0,0.99999,0.0,0.00073]
[1779152916352,56.25,77066.41,0.0,0.99999,0.0,0.00073]
[1779152919373,56.25,77065.35,0.0,0.99999,0.0,0.00073]
[1779152923403,56.25,77062.45,0.0,0.99999,0.0,0.00074]
[1779152924585,56.25,77062.45,0.0,0.99999,0.0,0.00074]
[1779152924808,56.25,77062.45,0.0,0.99999,0.0,0.00074]
[1779152924744,56.25,77060.31,0.0,0.99999,0.0,0.00074]
[1779152925417,56.25,77063.0,0.0,0.99999,0.0,0.00073]
[1779152926498,56.25,77063.0,0.0,0.99999,0.0,0.00073]
[1779152926571,56.25,77063.0,0.0,0.99999,0.0,0.00073]
[1779152927431,56.25,77061.93,0.0,0.99999,0.0,0.00074]
[1779152928438,56.25,77059.16,0.0,0.99999,0.0,0.00074]
[1779152929193,56.25,77059.16,0.0,0.99999,0.0,0.00074]
[1779152929308,56.25,77059.16,0.0,0.99999,0.0,0.00074]
[1779152929445,56.25,77052.27,0.0,0.99999,0.0,0.00076]
[1779152930452,56.25,77047.53,0.0,0.99999,0.0,0.00078]
[1779152931517,56.25,77047.53,0.0,0.99999,0.0,0.00078]
[1779152931562,56.25,77047.53,0.0,0.99999,0.0,0.00078]
[1779152938085,56.25,77048.21,0.0,0.99999,0.0,0.00077]
[1779152938307,56.25,77048.21,0.0,0.99999,0.0,0.00077]
[1779152940150,56.25,77049.69,0.0,0.99999,0.0,0.00077]
[1779152940308,56.25,77049.69,0.0,0.99999,0.0,0.00077]
[1779152940522,56.25,77049.55,0.0,0.99999,0.0,0.00077]
[1779152943543,56.25,77056.0,0.0,0.99999,0.0,0.00075]
[1779152944550,56.25,77057.0,0.0,0.99999,0.0,0.00075]
[1779152945082,56.25,77057.0,0.0,0.99999,0.0,0.00075]
[1779152945308,56.25,77057.0,0.0,0.99999,0.0,0.00075]
[1779152950592,56.25,77056.7,0.0,0.99999,0.0,0.00075]
[1779152955627,56.25,77056.62,0.0,0.99999,0.0,0.00075]
[1779152957655,56.25,77056.76,0.0,0.99999,0.0,0.00075]
[1779152957808,56.25,77056.76,0.0,0.99999,0.0,0.00075]
[1779152957765,56.25,77056.5,0.0,0.99999,0.0,0.00075]
[1779152958648,56.25,77055.97,0.0,0.99999,0.0,0.00075]
[1779152959655,56.25,77045.67,0.0,0.99999,0.0,0.00078]
[1779152960662,56.25,77037.55,0.0,0.99999,0.0,0.0008]
[1779152961669,56.25,77034.82,0.0,0.99999,0.0,0.00081]
[1779152962808,56.25,77034.82,0.0,0.99999,0.0,0.00081]
[1779152963062,56.25,77034.36,0.0,0.99999,0.0,0.00081]
[1779152966704,56.25,77036.21,0.0,0.99999,0.0,0.00081]
[1779152967263,56.25,77036.21,0.0,0.99999,0.0,0.00081]
[1779152967307,56.25,77036.21,0.0,0.99999,0.0,0.00081]
[1779152967711,56.25,77038.8,0.0,0.99999,0.0,0.0008]
[1779152968597,56.25,77038.8,0.0,0.99999,0.0,0.0008]
[1779152968808,56.25,77038.8,0.0,0.99999,0.0,0.0008]
[1779152971739,56.25,77039.33,0.0,0.99999,0.0,0.00078]
[1779152973753,56.25,77041.78,0.0,0.99999,0.0,0.00077]
[1779152973922,56.25,77041.78,0.0,0.99999,0.0,0.00077]
[1779152973961,56.25,77041.78,0.0,0.99999,0.0,0.00077]
[1779152974760,56.25,77042.37,0.0,0.99999,0.0,0.00077]
[1779152975767,56.25,77045.59,0.0,0.99999,0.0,0.00076]
[1779152975917,56.25,77045.59,0.0,0.99999,0.0,0.00076]
[1779152976058,56.25,77045.59,0.0,0.99999,0.0,0.00076]
[1779152976774,56.25,77050.36,0.0,0.99999,0.0,0.00075]
[1779152977781,56.25,77055.64,0.0,0.99999,0.0,0.00074]
[1779152978639,56.25,77055.64,0.0,0.99999,0.0,0.00074]
[1779152978809,56.25,77055.64,0.0,0.99999,0.0,0.00074]
[1779152978788,56.25,77056.61,0.0,0.99999,0.0,0.00073]
[1779152979795,56.25,77057.47,0.0,0.99999,0.0,0.00073]
[1779152982678,56.25,77057.72,0.0,0.99999,0.0,0.00073]
[1779152982808,56.25,77057.72,0.0,0.99999,0.0,0.00073]
[1779152982816,56.25,77059.28,0.0,0.99999,0.0,0.00073]
[1779152984076,56.25,77059.5,0.0,0.99999,0.0,0.00073]
[1779152984308,56.25,77059.5,0.0,0.99999,0.0,0.00073]
[1779152989865,56.25,77059.57,0.0,0.99999,0.0,0.00073]
[1779152992888,56.25,77057.45,0.0,0.99999,0.0,0.00073]
[1779152995909,56.25,77059.18,0.0,0.99999,0.0,0.00073]
[1779152996917,56.25,77062.01,0.0,0.99999,0.0,0.00072]
[1779152998077,56.25,77062.01,0.0,0.99999,0.0,0.00072]
[1779152998311,56.25,77062.01,0.0,0.99999,0.0,0.00072]
[1779152998412,56.25,77063.49,0.0,0.99999,0.0,0.00072]
[1779152999963,56.25,77063.12,0.0,0.99999,0.0,0.00072]
[1779153000078,56.25,77063.12,0.0,0.99999,0.0,0.00072]
[1779153000944,56.25,77065.18,0.0,0.99999,0.0,0.00071]
[1779153005866,56.25,77065.55,0.0,0.99999,0.0,0.00071]
[1779153005912,56.25,77066.48,0.0,0.99999,0.0,0.00071]
[1779153006058,56.25,77066.48,0.0,0.99999,0.0,0.00071]
[1779153006141,56.25,77068.41,0.0,0.99999,0.0,0.0007]
[1779153007217,56.25,77068.41,0.0,0.99999,0.0,0.0007]
[1779153007306,56.25,77068.41,0.0,0.99999,0.0,0.0007]
[1779153007514,56.25,77069.95,0.0,0.99999,0.0,0.0007]
[1779153007994,56.25,77071.34,0.0,0.99999,0.0,0.0007]
[1779153011732,56.25,77070.86,0.0,0.99999,0.0,0.0007]
[1779153011770,56.25,77073.56,0.0,0.99999,0.0,0.00069]
[1779153012741,56.25,77073.56,0.0,0.99999,0.0,0.00069]
[1779153012815,56.25,77073.56,0.0,0.99999,0.0,0.00069]
[1779153012842,56.25,77074.85,0.0,0.99999,0.0,0.00069]
[1779153013068,56.25,77074.85,0.0,0.99999,0.0,0.00069]
[1779153013135,56.25,77075.04,0.0,0.99999,0.0,0.00069]
[1779153015043,56.25,77077.42,0.0,0.99999,0.0,0.00068]
[1779153016050,56.25,77079.44,0.0,0.99999,0.0,0.00068]
[1779153017528,56.25,77079.44,0.0,0.99999,0.0,0.00068]
[1779153017562,56.25,77079.44,0.0,0.99999,0.0,0.00068]
[1779153019071,56.25,77080.55,0.0,0.99999,0.0,0.00067]
[1779153020078,56.25,77088.21,0.0,0.99999,0.0,0.00066]
[1779153021085,56.25,77095.18,0.0,0.99999,0.0,0.00064]
[1779153022092,56.25,77096.04,0.0,0.99999,0.0,0.00064]
[1779153023506,56.25,77096.04,0.0,0.99999,0.0,0.00064]
[1779153023558,56.25,77096.04,0.0,0.99999,0.0,0.00064]
[1779153023608,56.25,77099.08,0.0,0.99999,0.0,0.00063]
[1779153024106,56.25,77099.94,0.0,0.99999,0.0,0.00063]
[1779153025113,56.25,77102.67,0.0,0.99999,0.0,0.00062]
[1779153026459,56.25,77108.31,0.0,0.99999,0.0,0.00061]
[1779153028142,56.25,77106.81,0.0,0.99999,0.0,0.00061]
[1779153029057,56.25,77106.81,0.0,0.99999,0.0,0.00061]
[1779153029141,56.25,77099.99,0.0,0.99999,0.0,0.00063]
[1779153030148,56.25,77092.14,0.0,0.99999,0.0,0.00065]
[1779153031118,56.25,77092.14,0.0,0.99999,0.0,0.00065]
[1779153031307,56.25,77092.14,0.0,0.99999,0.0,0.00065]
[1779153031408,56.25,77091.85,0.0,0.99999,0.0,0.00063]
[1779153036190,56.25,77090.45,0.0,0.99999,0.0,0.00063]
[1779153039211,56.25,77095.57,0.0,0.99999,0.0,0.00062]
[1779153040218,56.25,77097.86,0.0,0.99999,0.0,0.00062]
[1779153041247,56.25,77097.86,0.0,0.99999,0.0,0.00062]
[1779153041315,56.25,77097.86,0.0,0.99999,0.0,0.00062]
[1779153042166,56.25,77098.78,0.0,0.99999,0.0,0.00062]
[1779153042309,56.25,77098.78,0.0,0.99999,0.0,0.00062]
[1779153042311,56.25,77098.89,0.0,0.99999,0.0,0.00062]
[1779153048274,56.25,77096.04,0.0,0.99999,0.0,0.00062]
[1779153050556,56.25,77094.9,0.0,0.99999,0.0,0.00062]
[1779153050809,56.25,77094.9,0.0,0.99999,0.0,0.00062]
[1779153052302,56.25,77098.36,0.0,0.99999,0.0,0.00062]
[1779153054629,56.25,77098.55,0.0,0.99999,0.0,0.00062]
[1779153054807,56.25,77098.55,0.0,0.99999,0.0,0.00062]
[1779153054908,56.25,77098.53,0.0,0.99999,0.0,0.00062]
[1779153057081,56.25,77099.08,0.0,0.99999,0.0,0.00062]
[1779153057308,56.25,77099.08,0.0,0.99999,0.0,0.00062]
[1779153058344,56.25,77093.97,0.0,0.99999,0.0,0.00063]
[1779153059351,56.25,77091.48,0.0,0.99999,0.0,0.00063]
[1779153060365,56.25,77089.46,0.0,0.99999,0.0,0.00064]
[1779153061367,56.25,77080.89,0.0,0.99999,0.0,0.00066]
[1779153062092,56.25,77080.89,0.0,0.99999,0.0,0.00066]
[1779153062307,56.25,77080.89,0.0,0.99999,0.0,0.00066]
[1779153062946,56.25,77080.89,0.0,0.99999,0.0,0.00066]
[1779153062374,56.25,77079.25,0.0,0.99999,0.0,0.00066]
[1779153063061,56.25,77079.25,0.0,0.99999,0.0,0.00066]
[1779153063381,56.25,77079.37,0.0,0.99999,0.0,0.00066]
[1779153064394,56.25,77082.09,0.0,0.99999,0.0,0.00065]
[1779153067409,56.25,77083.82,0.0,0.99999,0.0,0.00065]
[1779153069423,56.25,77078.78,0.0,0.99999,0.0,0.00066]
[1779153070430,56.25,77072.87,0.0,0.99999,0.0,0.00068]
[1779153071395,56.25,77072.87,0.0,0.99999,0.0,0.00068]
[1779153071559,56.25,77072.87,0.0,0.99999,0.0,0.00068]
[1779153074458,56.25,77068.76,0.0,0.99999,0.0,0.00069]
[1779153075465,56.25,77068.76,0.0,0.99999,0.0,0.00069]
[1779153075561,56.25,77068.76,0.0,0.99999,0.0,0.00069]
[1779153075568,56.25,77067.38,0.0,0.99999,0.0,0.00069]
[1779153076303,56.25,77067.38,0.0,0.99999,0.0,0.00069]
[1779153076558,56.25,77067.38,0.0,0.99999,0.0,0.00069]
[1779153076639,56.25,77066.58,0.0,0.99999,0.0,0.00069]
[1779153079497,56.25,77067.94,0.0,0.99999,0.0,0.00069]
[1779153081330,56.25,77068.78,0.0,0.99999,0.0,0.00069]
[1779153081560,56.25,77068.78,0.0,0.99999,0.0,0.00069]
[1779153083525,56.25,77073.29,0.0,0.99999,0.0,0.00067]
[1779153085782,56.25,77074.26,0.0,0.99999,0.0,0.00067]
[1779153085810,56.25,77074.26,0.0,0.99999,0.0,0.00067]
[1779153086546,56.25,77075.65,0.0,0.99999,0.0,0.00067]
[1779153087312,56.25,77075.65,0.0,0.99999,0.0,0.00067]
[1779153087559,56.25,77075.65,0.0,0.99999,0.0,0.00067]
[1779153087566,56.25,77077.33,0.0,0.99999,0.0,0.00067]
[1779153089997,56.25,77077.79,0.0,0.99999,0.0,0.00066]
[1779153090062,56.25,77077.81,0.0,0.99999,0.0,0.00066]
[1779153090574,56.25,77081.06,0.0,0.99999,0.0,0.00066]
[1779153091581,56.25,77082.71,0.0,0.99999,0.0,0.00064]
[1779153095609,56.25,77088.46,0.0,0.99999,0.0,0.00062]
[1779153096616,56.25,77090.0,0.0,0.99999,0.0,0.00062]
[1779153097244,56.25,77090.0,0.0,0.99999,0.0,0.00062]
[1779153097306,56.25,77090.0,0.0,0.99999,0.0,0.00062]
[1779153097623,56.25,77096.44,0.0,0.99999,0.0,0.00061]
[1779153098699,56.25,77096.44,0.0,0.99999,0.0,0.00061]
[1779153098807,56.25,77096.44,0.0,0.99999,0.0,0.00061]
[1779153098848,56.25,77097.87,0.0,0.99999,0.0,0.0006]
[1779153103426,56.25,77097.5,0.0,0.99999,0.0,0.0006]
[1779153103558,56.25,77097.5,0.0,0.99999,0.0,0.0006]
[1779153107694,56.25,77100.51,0.0,0.99999,0.0,0.0006]
[1779153108056,56.25,77100.51,0.0,0.99999,0.0,0.0006]
[1779153108308,56.25,77100.51,0.0,0.99999,0.0,0.0006]
[1779153109270,56.25,77100.69,0.0,0.99999,0.0,0.0006]
[1779153109308,56.25,77100.69,0.0,0.99999,0.0,0.0006]
[1779153109708,56.25,77101.63,0.0,0.99999,0.0,0.00059]
[1779153110717,56.25,77103.01,0.0,0.99999,0.0,0.00059]
[1779153115754,56.25,77103.15,0.0,0.99999,0.0,0.00059]
[1779153116261,56.25,77103.15,0.0,0.99999,0.0,0.00059]
[1779153116307,56.25,77103.15,0.0,0.99999,0.0,0.00059]
[1779153119782,56.25,77100.65,0.0,0.99999,0.0,0.0006]
[1779153120131,56.25,77100.65,0.0,0.99999,0.0,0.0006]
[1779153120307,56.25,77100.65,0.0,0.99999,0.0,0.0006]
[1779153121048,56.25,77100.65,0.0,0.99999,0.0,0.0006]
[1779153121067,56.25,77100.0,0.0,0.99999,0.0,0.0006]
[1779153121796,56.25,77095.62,0.0,0.99999,0.0,0.00061]
[1779153123810,56.25,77093.71,0.0,0.99999,0.0,0.00061]
[1779153128848,56.25,77094.96,0.0,0.99999,0.0,0.00061]
[1779153131869,56.25,77093.24,0.0,0.99999,0.0,0.00061]
[1779153132423,56.25,77093.24,0.0,0.99999,0.0,0.00061]
[1779153132558,56.25,77093.24,0.0,0.99999,0.0,0.00061]
[1779153132876,56.25,77091.38,0.0,0.99999,0.0,0.00062]
[1779153137911,56.25,77092.43,0.0,0.99999,0.0,0.00061]
[1779153138656,56.25,77092.43,0.0,0.99999,0.0,0.00061]
[1779153138807,56.25,77092.43,0.0,0.99999,0.0,0.00061]
[1779153138918,56.25,77095.07,0.0,0.99999,0.0,0.00061]
[1779153139925,56.25,77096.86,0.0,0.99999,0.0,0.00061]
[1779153140208,56.25,77096.86,0.0,0.99999,0.0,0.00061]
[1779153140313,56.25,77096.86,0.0,0.99999,0.0,0.00061]
[1779153140672,56.25,77096.86,0.0,0.99999,0.0,0.00061]
[1779153140806,56.25,77096.86,0.0,0.99999,0.0,0.00061]
[1779153140933,56.25,77090.83,0.0,0.99999,0.0,0.00062]
[1779153141939,56.25,77088.41,0.0,0.99999,0.0,0.00062]
[1779153142946,56.25,77085.58,0.0,0.99999,0.0,0.00063]
[1779153143404,56.25,77085.58,0.0,0.99999,0.0,0.00063]
[1779153143559,56.25,77085.58,0.0,0.99999,0.0,0.00063]
[1779153143953,56.25,77083.06,0.0,0.99999,0.0,0.00064]
[1779153146932,56.25,77083.1,0.0,0.99999,0.0,0.00064]
[1779153147058,56.25,77083.1,0.0,0.99999,0.0,0.00064]
[1779153151003,56.25,77083.26,0.0,0.99999,0.0,0.00062]
[1779153153017,56.25,77088.36,0.0,0.99999,0.0,0.00061]
[1779153154535,56.25,77088.44,0.0,0.99999,0.0,0.00061]
[1779153154558,56.25,77088.44,0.0,0.99999,0.0,0.00061]
[1779153155031,56.25,77088.46,0.0,0.99999,0.0,0.00061]
[1779153158057,56.25,77090.47,0.0,0.99999,0.0,0.0006]
[1779153159057,56.25,77090.47,0.0,0.99999,0.0,0.0006]
[1779153163951,56.25,77090.58,0.0,0.99999,0.0,0.0006]
[1779153164000,56.25,77090.58,0.0,0.99999,0.0,0.0006]
[1779153164056,56.25,77090.58,0.0,0.99999,0.0,0.0006]
[1779153164052,56.25,77090.58,0.0,0.99999,0.0,0.0006]
[1779153164099,56.25,77089.21,0.0,0.99999,0.0,0.00061]
[1779153165106,56.25,77087.09,0.0,0.99999,0.0,0.00061]
[1779153167121,56.25,77085.8,0.0,0.99999,0.0,0.00061]
[1779153168799,56.25,77085.8,0.0,0.99999,0.0,0.00061]
[1779153168809,56.25,77085.8,0.0,0.99999,0.0,0.00061]
[1779153168889,56.25,77085.8,0.0,0.99999,0.0,0.00061]
[1779153169057,56.25,77085.8,0.0,0.99999,0.0,0.00061]
[1779153168898,56.25,77085.82,0.0,0.99999,0.0,0.00061]
[1779153169134,56.25,77084.33,0.0,0.99999,0.0,0.00062]
[1779153173155,56.25,77084.22,0.0,0.99999,0.0,0.00062]
[1779153173299,56.25,77084.22,0.0,0.99999,0.0,0.00062]
[1779153173307,56.25,77084.22,0.0,0.99999,0.0,0.00062]
[1779153173397,56.25,77080.62,0.0,0.99999,0.0,0.00063]
[1779153175176,56.25,77076.97,0.0,0.99999,0.0,0.00063]
[1779153176414,56.25,77073.13,0.0,0.99999,0.0,0.00064]
[1779153177190,56.25,77066.16,0.0,0.99999,0.0,0.00066]
[1779153178197,56.25,77060.03,0.0,0.99999,0.0,0.00067]
[1779153179298,56.25,77060.03,0.0,0.99999,0.0,0.00067]
[1779153179310,56.25,77060.03,0.0,0.99999,0.0,0.00067]
[1779153180044,56.25,77060.03,0.0,0.99999,0.0,0.00067]
[1779153180058,56.25,77060.03,0.0,0.99999,0.0,0.00067]
[1779153180100,56.25,77060.0,0.0,0.99999,0.0,0.00067]
[1779153185246,56.25,77059.96,0.0,0.99999,0.0,0.00067]
[1779153189277,56.25,77056.32,0.0,0.99999,0.0,0.00068]
[1779153190283,56.25,77053.34,0.0,0.99999,0.0,0.00069]
[1779153192297,56.25,77051.42,0.0,0.99999,0.0,0.0007]
[1779153193304,56.25,77040.97,0.0,0.99999,0.0,0.00072]
[1779153194311,56.25,77035.92,0.0,0.99999,0.0,0.00074]
[1779153195318,56.25,77035.69,0.0,0.99999,0.0,0.00074]
[1779153197169,56.25,77035.88,0.0,0.99999,0.0,0.00074]
[1779153197309,56.25,77035.88,0.0,0.99999,0.0,0.00074]
[1779153197536,56.25,77035.88,0.0,0.99999,0.0,0.00074]
[1779153197559,56.25,77035.88,0.0,0.99999,0.0,0.00074]
[1779153197637,56.25,77036.27,0.0,0.99999,0.0,0.00073]
[1779153201037,56.25,77036.18,0.0,0.99999,0.0,0.00073]
[1779153206395,56.25,77034.19,0.0,0.99999,0.0,0.00074]
[1779153207451,56.25,77034.19,0.0,0.99999,0.0,0.00074]
[1779153207561,56.25,77034.19,0.0,0.99999,0.0,0.00074]
[1779153207807,56.25,77034.19,0.0,0.99999,0.0,0.00074]
[1779153208058,56.25,77034.19,0.0,0.99999,0.0,0.00074]
[1779153207907,56.25,77034.55,0.0,0.99999,0.0,0.00074]
[1779153210423,56.25,77037.31,0.0,0.99999,0.0,0.00073]
[1779153211867,56.25,77037.31,0.0,0.99999,0.0,0.00073]
[1779153212057,56.25,77037.31,0.0,0.99999,0.0,0.00073]
[1779153212139,56.25,77037.31,0.0,0.99999,0.0,0.00073]
[1779153212079,56.25,77043.5,0.0,0.99999,0.0,0.0007]
[1779153212307,56.25,77043.5,0.0,0.99999,0.0,0.0007]
[1779153212437,56.25,77051.72,0.0,0.99999,0.0,0.00068]
[1779153213444,56.25,77053.72,0.0,0.99999,0.0,0.00067]
[1779153214451,56.25,77050.84,0.0,0.99999,0.0,0.00068]
[1779153216081,56.25,77048.3,0.0,0.99999,0.0,0.00069]
[1779153220603,56.25,77049.29,0.0,0.99999,0.0,0.00068]
[1779153220725,56.25,77049.29,0.0,0.99999,0.0,0.00068]
[1779153220809,56.25,77049.29,0.0,0.99999,0.0,0.00068]
[1779153220829,56.25,77050.27,0.0,0.99999,0.0,0.00068]
[1779153225528,56.25,77052.44,0.0,0.99999,0.0,0.00068]
[1779153226890,56.25,77052.44,0.0,0.99999,0.0,0.00068]
[1779153227023,56.25,77052.44,0.0,0.99999,0.0,0.00068]
[1779153227067,56.25,77052.44,0.0,0.99999,0.0,0.00068]
[1779153227124,56.25,77053.46,0.0,0.99999,0.0,0.00067]
[1779153229725,56.25,77053.49,0.0,0.99999,0.0,0.00067]
[1779153232201,56.25,77054.76,0.0,0.99999,0.0,0.00067]
[1779153232309,56.25,77054.76,0.0,0.99999,0.0,0.00067]
[1779153232899,56.25,77054.76,0.0,0.99999,0.0,0.00067]
[1779153233057,56.25,77054.76,0.0,0.99999,0.0,0.00067]
[1779153233158,56.25,77056.77,0.0,0.99999,0.0,0.00067]
[1779153237440,56.25,77056.86,0.0,0.99999,0.0,0.00067]
[1779153237561,56.25,77056.86,0.0,0.99999,0.0,0.00067]
[1779153242647,56.25,77056.39,0.0,0.99999,0.0,0.00067]
[1779153246044,56.25,77056.43,0.0,0.99999,0.0,0.00067]
[1779153246057,56.25,77056.43,0.0,0.99999,0.0,0.00067]
[1779153248272,56.25,77057.39,0.0,0.99999,0.0,0.00066]
[1779153248310,56.25,77057.39,0.0,0.99999,0.0,0.00066]
[1779153248690,56.25,77060.38,0.0,0.99999,0.0,0.00066]
[1779153249600,56.25,77060.38,0.0,0.99999,0.0,0.00066]
[1779153249806,56.25,77060.38,0.0,0.99999,0.0,0.00066]
[1779153249907,56.25,77062.04,0.0,0.99999,0.0,0.00065]
[1779153252717,56.25,77065.71,0.0,0.99999,0.0,0.00064]
[1779153253940,56.25,77065.71,0.0,0.99999,0.0,0.00064]
[1779153254060,56.25,77065.71,0.0,0.99999,0.0,0.00064]
[1779153254104,56.25,77065.71,0.0,0.99999,0.0,0.00064]
[1779153254161,56.25,77069.0,0.0,0.99999,0.0,0.00064]
[1779153254309,56.25,77069.0,0.0,0.99999,0.0,0.00064]
[1779153256745,56.25,77067.02,0.0,0.99999,0.0,0.00064]
[1779153257752,56.25,77065.7,0.0,0.99999,0.0,0.00064]
[1779153258547,56.25,77065.7,0.0,0.99999,0.0,0.00064]
[1779153258563,56.25,77065.7,0.0,0.99999,0.0,0.00064]
[1779153259533,56.25,77064.94,0.0,0.99999,0.0,0.00065]
[1779153259559,56.25,77064.94,0.0,0.99999,0.0,0.00065]
[1779153259766,56.25,77063.33,0.0,0.99999,0.0,0.00065]
[1779153260773,56.25,77060.87,0.0,0.99999,0.0,0.00066]
[1779153261780,56.25,77057.94,0.0,0.99999,0.0,0.00066]
[1779153264040,56.25,77057.54,0.0,0.99999,0.0,0.00066]
[1779153264059,56.25,77057.54,0.0,0.99999,0.0,0.00066]
[1779153265723,56.25,77058.09,0.0,0.99999,0.0,0.00066]
[1779153265807,56.25,77058.09,0.0,0.99999,0.0,0.00066]
[1779153265900,56.25,77058.09,0.0,0.99999,0.0,0.00066]
[1779153267051,56.25,77060.21,0.0,0.99999,0.0,0.00066]
[1779153267680,56.25,77060.21,0.0,0.99999,0.0,0.00066]
[1779153267808,56.25,77060.21,0.0,0.99999,0.0,0.00066]
[1779153268829,56.25,77066.5,0.0,0.99999,0.0,0.00064]
[1779153271850,56.25,77065.59,0.0,0.99999,0.0,0.00063]
[1779153273182,56.25,77065.59,0.0,0.99999,0.0,0.00063]
[1779153272857,56.25,77067.74,0.0,0.99999,0.0,0.00062]
[1779153273307,56.25,77067.74,0.0,0.99999,0.0,0.00062]
[1779153273416,56.25,77067.74,0.0,0.99999,0.0,0.00062]
[1779153273560,56.25,77067.74,0.0,0.99999,0.0,0.00062]
[1779153273864,56.25,77067.56,0.0,0.99999,0.0,0.00062]
[1779153277576,56.25,77067.98,0.0,0.99999,0.0,0.00062]
[1779153279149,56.25,77067.77,0.0,0.99999,0.0,0.00062]
[1779153279162,56.25,77067.77,0.0,0.99999,0.0,0.00062]
[1779153279308,56.25,77067.77,0.0,0.99999,0.0,0.00062]
[1779153279375,56.25,77067.77,0.0,0.99999,0.0,0.00062]
[1779153279560,56.25,77067.77,0.0,0.99999,0.0,0.00062]
[1779153279906,56.25,77069.79,0.0,0.99999,0.0,0.00062]
[1779153281920,56.25,77068.03,0.0,0.99999,0.0,0.00062]
[1779153282927,56.25,77069.05,0.0,0.99999,0.0,0.00062]
[1779153285714,56.25,77069.63,0.0,0.99999,0.0,0.00062]
[1779153285807,56.25,77069.63,0.0,0.99999,0.0,0.00062]
[1779153285944,56.25,77069.63,0.0,0.99999,0.0,0.00062]
[1779153286059,56.25,77069.63,0.0,0.99999,0.0,0.00062]
[1779153286158,56.25,77067.81,0.0,0.99999,0.0,0.00062]
[1779153287962,56.25,77069.2,0.0,0.99999,0.0,0.00062]
[1779153291990,56.25,77070.69,0.0,0.99999,0.0,0.00062]
[1779153296952,56.25,77070.3,0.0,0.99999,0.0,0.00062]
[1779153297058,56.25,77070.3,0.0,0.99999,0.0,0.00062]
[1779153297159,56.25,77069.5,0.0,0.99999,0.0,0.00062]
[1779153297300,56.25,77069.5,0.0,0.99999,0.0,0.00062]
[1779153297311,56.25,77069.5,0.0,0.99999,0.0,0.00062]
[1779153300059,56.25,77068.33,0.0,0.99999,0.0,0.00062]
[1779153300754,56.25,77068.33,0.0,0.99999,0.0,0.00062]
[1779153300806,56.25,77068.33,0.0,0.99999,0.0,0.00062]
[1779153301065,56.25,77069.26,0.0,0.99999,0.0,0.00062]
[1779153302654,56.25,77069.65,0.0,0.99999,0.0,0.00062]
[1779153302812,56.25,77069.65,0.0,0.99999,0.0,0.00062]
[1779153303080,56.25,77070.01,0.0,0.99999,0.0,0.00062]
[1779153304366,56.25,77070.13,0.0,0.99999,0.0,0.00062]
[1779153304563,56.25,77070.13,0.0,0.99999,0.0,0.00062]
[1779153305094,56.25,77071.79,0.0,0.99999,0.0,0.00062]
[1779153307108,56.25,77070.45,0.0,0.99999,0.0,0.00062]
[1779153307560,56.25,77070.45,0.0,0.99999,0.0,0.00062]
[1779153307632,56.25,77070.45,0.0,0.99999,0.0,0.00062]
[1779153307810,56.25,77070.45,0.0,0.99999,0.0,0.00062]
[1779153308115,56.25,77068.23,0.0,0.99999,0.0,0.00062]
[1779153312143,56.25,77069.84,0.0,0.99999,0.0,0.00062]
[1779153312263,56.25,77069.84,0.0,0.99999,0.0,0.00062]
[1779153312310,56.25,77069.84,0.0,0.99999,0.0,0.00062]
[1779153312699,56.25,77069.84,0.0,0.99999,0.0,0.00062]
[1779153312808,56.25,77069.84,0.0,0.99999,0.0,0.00062]
[1779153313150,56.25,77074.38,0.0,0.99999,0.0,0.00061]
[1779153316181,56.25,77074.47,0.0,0.99999,0.0,0.00061]
[1779153316171,56.25,77077.8,0.0,0.99999,0.0,0.0006]
[1779153316311,56.25,77077.8,0.0,0.99999,0.0,0.0006]
[1779153317178,56.25,77080.21,0.0,0.99999,0.0,0.0006]
[1779153320199,56.25,77079.36,0.0,0.99999,0.0,0.0006]
[1779153321206,56.25,77076.61,0.0,0.99999,0.0,0.0006]
[1779153321339,56.25,77076.61,0.0,0.99999,0.0,0.0006]
[1779153321505,56.25,77076.61,0.0,0.99999,0.0,0.0006]
[1779153321563,56.25,77076.61,0.0,0.99999,0.0,0.0006]
[1779153322214,56.25,77074.44,0.0,0.99999,0.0,0.00061]
[1779153323221,56.25,77075.59,0.0,0.99999,0.0,0.00061]
[1779153325227,56.25,77075.58,0.0,0.99999,0.0,0.00061]
[1779153330533,56.25,77075.72,0.0,0.99999,0.0,0.00061]
[1779153330564,56.25,77075.72,0.0,0.99999,0.0,0.00061]
[1779153331124,56.25,77075.72,0.0,0.99999,0.0,0.00061]
[1779153331191,56.25,77075.58,0.0,0.99999,0.0,0.00059]
[1779153331312,56.25,77075.58,0.0,0.99999,0.0,0.00059]
[1779153335180,56.25,77075.41,0.0,0.99999,0.0,0.00059]
[1779153335232,56.25,77075.62,0.0,0.99999,0.0,0.00059]
[1779153335307,56.25,77075.62,0.0,0.99999,0.0,0.00059]
[1779153335613,56.25,77075.62,0.0,0.99999,0.0,0.00059]
[1779153335808,56.25,77075.62,0.0,0.99999,0.0,0.00059]
[1779153335816,56.25,77075.33,0.0,0.99999,0.0,0.00059]
[1779153336313,56.25,77072.65,0.0,0.99999,0.0,0.0006]
[1779153337319,56.25,77068.79,0.0,0.99999,0.0,0.00061]
[1779153338326,56.25,77067.8,0.0,0.99999,0.0,0.00061]
[1779153343363,56.25,77057.67,0.0,0.99999,0.0,0.00063]
[1779153344377,56.25,77028.59,0.0,0.99999,0.0,0.0007]
[1779153345380,56.25,77006.42,0.0,0.99999,0.0,0.00076]
[1779153346439,56.25,77006.42,0.0,0.99999,0.0,0.00076]
[1779153346538,56.25,77001.85,0.0,0.99999,0.0,0.00077]
[1779153348207,56.25,77001.85,0.0,0.99999,0.0,0.00077]
[1779153348246,56.25,77002.68,0.0,0.99999,0.0,0.00077]
[1779153348401,56.25,76985.86,0.0,0.99999,0.0,0.00082]
[1779153349408,56.25,76966.39,0.0,0.99999,0.0,0.00088]
[1779153350415,56.25,76969.0,0.0,0.99999,0.0,0.00087]
[1779153351823,56.25,76969.0,0.0,0.99999,0.0,0.00087]
[1779153351892,56.25,76984.16,0.0,0.99999,0.0,0.00082]
[1779153352429,56.25,76991.97,0.0,0.99999,0.0,0.0008]
[1779153353436,56.25,76991.86,0.0,0.99999,0.0,0.0008]
[1779153354443,56.25,76994.28,0.0,0.99999,0.0,0.00079]
[1779153359478,56.25,76997.07,0.0,0.99999,0.0,0.00079]
[1779153360485,56.25,76999.59,0.0,0.99999,0.0,0.00078]
[1779153361492,56.25,77003.8,0.0,0.99999,0.0,0.00077]
[1779153362499,56.25,77005.4,0.0,0.99999,0.0,0.00076]
[1779153363506,56.25,77006.98,0.0,0.99999,0.0,0.00076]
[1779153365378,56.25,77006.83,0.0,0.99999,0.0,0.00076]
[1779153365557,56.25,77006.83,0.0,0.99999,0.0,0.00076]
[1779153366011,56.25,77006.83,0.0,0.99999,0.0,0.00076]
[1779153366060,56.25,77006.83,0.0,0.99999,0.0,0.00076]
[1779153366161,56.25,77006.83,0.0,0.99999,0.0,0.00076]
[1779153369548,56.25,77006.09,0.0,0.99999,0.0,0.00076]
[1779153371562,56.25,77008.04,0.0,0.99999,0.0,0.00076]
[1779153373246,56.25,77008.04,0.0,0.99999,0.0,0.00076]
[1779153372569,56.25,77017.36,0.0,0.99999,0.0,0.00073]
[1779153373308,56.25,77017.36,0.0,0.99999,0.0,0.00073]
[1779153373576,56.25,77018.15,0.0,0.99999,0.0,0.00073]
[1779153374569,56.25,77018.15,0.0,0.99999,0.0,0.00073]
[1779153374808,56.25,77018.15,0.0,0.99999,0.0,0.00073]
[1779153380938,56.25,77018.02,0.0,0.99999,0.0,0.00073]
[1779153381056,56.25,77018.02,0.0,0.99999,0.0,0.00073]
[1779153381157,56.25,77018.77,0.0,0.99999,0.0,0.00073]
[1779153381809,56.25,77018.77,0.0,0.99999,0.0,0.00073]
[1779153381910,56.25,77017.15,0.0,0.99999,0.0,0.00073]
[1779153384868,56.25,77016.89,0.0,0.99999,0.0,0.00073]
[1779153385057,56.25,77016.89,0.0,0.99999,0.0,0.00073]
[1779153385158,56.25,77012.83,0.0,0.99999,0.0,0.00074]
[1779153385661,56.25,77010.87,0.0,0.99999,0.0,0.00075]
[1779153386668,56.25,77012.78,0.0,0.99999,0.0,0.00074]
[1779153391703,56.25,77013.52,0.0,0.99999,0.0,0.00072]
[1779153394214,56.25,77012.76,0.0,0.99999,0.0,0.00072]
[1779153394506,56.25,77012.76,0.0,0.99999,0.0,0.00072]
[1779153394560,56.25,77012.76,0.0,0.99999,0.0,0.00072]
[1779153395731,56.25,77007.67,0.0,0.99999,0.0,0.00074]
[1779153396855,56.25,77007.67,0.0,0.99999,0.0,0.00074]
[1779153397064,56.25,77007.67,0.0,0.99999,0.0,0.00074]
[1779153397093,56.25,77000.85,0.0,0.99999,0.0,0.00076]
[1779153397812,56.25,77000.85,0.0,0.99999,0.0,0.00076]
[1779153397854,56.25,76999.58,0.0,0.99999,0.0,0.00076]
[1779153400102,56.25,76999.67,0.0,0.99999,0.0,0.00076]
[1779153400315,56.25,76999.67,0.0,0.99999,0.0,0.00076]
[1779153400318,56.25,76993.37,0.0,0.99999,0.0,0.00078]
[1779153400766,56.25,76984.39,0.0,0.99999,0.0,0.0008]
[1779153401773,56.25,76974.57,0.0,0.99999,0.0,0.00083]
[1779153402781,56.25,76975.85,0.0,0.99999,0.0,0.00083]
[1779153403788,56.25,76971.61,0.0,0.99999,0.0,0.00084]
[1779153404795,56.25,76970.25,0.0,0.99999,0.0,0.00084]
[1779153406809,56.25,76965.67,0.0,0.99999,0.0,0.00086]
[1779153407816,56.25,76963.14,0.0,0.99999,0.0,0.00087]
[1779153409249,56.25,76963.14,0.0,0.99999,0.0,0.00087]
[1779153408823,56.25,76966.03,0.0,0.99999,0.0,0.00086]
[1779153410164,56.25,76966.03,0.0,0.99999,0.0,0.00086]
[1779153410239,56.25,76966.21,0.0,0.99999,0.0,0.00086]
[1779153410837,56.25,76969.9,0.0,0.99999,0.0,0.00085]
[1779153411854,56.25,76969.9,0.0,0.99999,0.0,0.00085]
[1779153412058,56.25,76969.9,0.0,0.99999,0.0,0.00085]
[1779153412065,56.25,76975.62,0.0,0.99999,0.0,0.00083]
[1779153413326,56.25,76975.62,0.0,0.99999,0.0,0.00083]
[1779153413559,56.25,76976.8,0.0,0.99999,0.0,0.00082]
[1779153413858,56.25,76977.44,0.0,0.99999,0.0,0.00082]
[1779153415794,56.25,76977.65,0.0,0.99999,0.0,0.00082]
[1779153415807,56.25,76977.65,0.0,0.99999,0.0,0.00082]
[1779153415872,56.25,76979.9,0.0,0.99999,0.0,0.00082]
[1779153418385,56.25,76979.91,0.0,0.99999,0.0,0.00082]
[1779153418559,56.25,76979.91,0.0,0.99999,0.0,0.00082]
[1779153418893,56.25,76980.4,0.0,0.99999,0.0,0.00081]
[1779153421004,56.25,76980.93,0.0,0.99999,0.0,0.00081]
[1779153421062,56.25,76980.93,0.0,0.99999,0.0,0.00081]
[1779153421180,56.25,76977.97,0.0,0.99999,0.0,0.00082]
[1779153421914,56.25,76975.82,0.0,0.99999,0.0,0.00083]
[1779153422921,56.25,76974.1,0.0,0.99999,0.0,0.00083]
[1779153424840,56.25,76974.29,0.0,0.99999,0.0,0.00083]
[1779153425061,56.25,76974.29,0.0,0.99999,0.0,0.00083]
[1779153425158,56.25,76968.64,0.0,0.99999,0.0,0.00085]
[1779153426118,56.25,76968.64,0.0,0.99999,0.0,0.00085]
[1779153426315,56.25,76968.64,0.0,0.99999,0.0,0.00085]
[1779153426357,56.25,76964.91,0.0,0.99999,0.0,0.00086]
[1779153427957,56.25,76962.92,0.0,0.99999,0.0,0.00087]
[1779153430978,56.25,76960.43,0.0,0.99999,0.0,0.00087]
[1779153431951,56.25,76960.43,0.0,0.99999,0.0,0.00087]
[1779153432058,56.25,76960.43,0.0,0.99999,0.0,0.00087]
[1779153432150,56.25,76957.1,0.0,0.99999,0.0,0.00088]
[1779153435753,56.25,76956.67,0.0,0.99999,0.0,0.00089]
[1779153435807,56.25,76956.67,0.0,0.99999,0.0,0.00089]
[1779153435862,56.25,76956.67,0.0,0.99999,0.0,0.00089]
[1779153436059,56.25,76956.67,0.0,0.99999,0.0,0.00089]
[1779153436158,56.25,76956.48,0.0,0.99999,0.0,0.00089]
[1779153438027,56.25,76957.83,0.0,0.99999,0.0,0.00088]
[1779153440041,56.25,76959.57,0.0,0.99999,0.0,0.00088]
[1779153441773,56.25,76960.25,0.0,0.99999,0.0,0.00087]
[1779153441809,56.25,76960.25,0.0,0.99999,0.0,0.00087]
[1779153442055,56.25,76964.49,0.0,0.99999,0.0,0.00086]
[1779153444069,56.25,76965.93,0.0,0.99999,0.0,0.00086]
[1779153447090,56.25,76967.39,0.0,0.99999,0.0,0.00085]
[1779153447658,56.25,76967.39,0.0,0.99999,0.0,0.00085]
[1779153447809,56.25,76967.39,0.0,0.99999,0.0,0.00085]
[1779153448097,56.25,76967.12,0.0,0.99999,0.0,0.00085]
[1779153450374,56.25,76967.21,0.0,0.99999,0.0,0.00085]
[1779153450558,56.25,76966.47,0.0,0.99999,0.0,0.00086]
[1779153451118,56.25,76963.96,0.0,0.99999,0.0,0.00084]
[1779153456159,56.25,76963.8,0.0,0.99999,0.0,0.00084]
[1779153456700,56.25,76963.8,0.0,0.99999,0.0,0.00084]
[1779153456808,56.25,76963.8,0.0,0.99999,0.0,0.00084]
[1779153457166,56.25,76963.65,0.0,0.99999,0.0,0.00084]
[1779153461575,56.25,76964.23,0.0,0.99999,0.0,0.00084]
[1779153464310,56.25,76964.88,0.0,0.99999,0.0,0.00084]
[1779153465106,56.25,76965.31,0.0,0.99999,0.0,0.00084]
[1779153465309,56.25,76965.31,0.0,0.99999,0.0,0.00084]
[1779153465328,56.25,76967.16,0.0,0.99999,0.0,0.00083]
[1779153470259,56.25,76970.7,0.0,0.99999,0.0,0.00082]
[1779153471266,56.25,76973.7,0.0,0.99999,0.0,0.00081]
[1779153472273,56.25,76969.51,0.0,0.99999,0.0,0.00083]
[1779153473280,56.25,76967.91,0.0,0.99999,0.0,0.00083]
[1779153478315,56.25,76968.62,0.0,0.99999,0.0,0.00083]
[1779153482345,56.25,76967.32,0.0,0.99999,0.0,0.00083]
[1779153487380,56.25,76968.21,0.0,0.99999,0.0,0.00083]
[1779153490401,56.25,76970.86,0.0,0.99999,0.0,0.00082]
[1779153492415,56.25,76972.57,0.0,0.99999,0.0,0.00082]
[1779153496443,56.25,76970.31,0.0,0.99999,0.0,0.00082]
[1779153497450,56.25,76964.88,0.0,0.99999,0.0,0.00084]
[1779153498457,56.25,76960.61,0.0,0.99999,0.0,0.00085]
[1779153503492,56.25,76957.18,0.0,0.99999,0.0,0.00086]
[1779153508527,56.25,76958.19,0.0,0.99999,0.0,0.00086]
[1779153511548,56.25,76958.02,0.0,0.99999,0.0,0.00084]
[1779153515576,56.25,76956.66,0.0,0.99999,0.0,0.00084]
[1779153520611,56.25,76956.35,0.0,0.99999,0.0,0.00085]
[1779153521620,56.25,76958.07,0.0,0.99999,0.0,0.00084]
[1779153522628,56.25,76959.29,0.0,0.99999,0.0,0.00084]
[1779153523634,56.25,76965.65,0.0,0.99999,0.0,0.00082]
[1779153524641,56.25,76969.02,0.0,0.99999,0.0,0.00081]
[1779153525648,56.25,76975.69,0.0,0.99999,0.0,0.00079]
[1779153527662,56.25,76977.8,0.0,0.99999,0.0,0.00078]
[1779153532697,56.25,76977.81,0.0,0.99999,0.0,0.00078]
[1779153537732,56.25,76977.52,0.0,0.99999,0.0,0.00078]
[1779153538739,56.25,76979.15,0.0,0.99999,0.0,0.00078]
[1779153540753,56.25,76973.46,0.0,0.99999,0.0,0.0008]
[1779153541760,56.25,76969.44,0.0,0.99999,0.0,0.00081]
[1779153542767,56.25,76963.91,0.0,0.99999,0.0,0.00082]
[1779153543774,56.25,76957.29,0.0,0.99999,0.0,0.00084]
[1779153544782,56.25,76956.04,0.0,0.99999,0.0,0.00085]
[1779153548810,56.25,76954.12,0.0,0.99999,0.0,0.00085]
[1779153549817,56.25,76947.01,0.0,0.99999,0.0,0.00087]
[1779153550824,56.25,76943.74,0.0,0.99999,0.0,0.00088]
[1779153551831,56.25,76931.47,0.0,0.99999,0.0,0.00092]
[1779153552839,56.25,76928.66,0.0,0.99999,0.0,0.00093]
[1779153553845,56.25,76919.88,0.0,0.99999,0.0,0.00096]
[1779153555322,56.25,76919.88,0.0,0.99999,0.0,0.00096]
[1779153555398,56.25,76911.9,0.0,0.99999,0.0,0.00099]
[1779153555859,56.25,76909.09,0.0,0.99999,0.0,0.001]
[1779153558880,56.25,76910.35,0.0,0.99999,0.0,0.001]
[1779153561318,56.25,76911.15,0.0,0.99999,0.0,0.00099]
[1779153561901,56.25,76908.71,0.0,0.99999,0.0,0.001]
[1779153566936,56.25,76907.97,0.0,0.99999,0.0,0.001]
[1779153568950,56.25,76909.63,0.0,0.99999,0.0,0.001]
[1779153569854,56.25,76909.63,0.0,0.99999,0.0,0.001]
[1779153570058,56.25,76909.63,0.0,0.99999,0.0,0.001]
[1779153570070,56.25,76909.63,0.0,0.99999,0.0,0.001]
[1779153570230,56.25,76909.38,0.0,0.99999,0.0,0.001]
[1779153571971,56.25,76909.8,0.0,0.99999,0.0,0.00097]
[1779153573316,56.25,76909.8,0.0,0.99999,0.0,0.00097]
[1779153574992,56.25,76905.84,0.0,0.99999,0.0,0.00099]
[1779153575992,56.25,76905.84,0.0,0.99999,0.0,0.00099]
[1779153576059,56.25,76905.84,0.0,0.99999,0.0,0.00099]
[1779153576093,56.25,76905.6,0.0,0.99999,0.0,0.00099]
[1779153577006,56.25,76910.39,0.0,0.99999,0.0,0.00097]
[1779153578360,56.25,76910.39,0.0,0.99999,0.0,0.00097]
[1779153578567,56.25,76909.97,0.0,0.99999,0.0,0.00097]
[1779153581034,56.25,76913.56,0.0,0.99999,0.0,0.00096]
[1779153582665,56.25,76913.02,0.0,0.99999,0.0,0.00096]
[1779153582808,56.25,76913.02,0.0,0.99999,0.0,0.00096]
[1779153582896,56.25,76913.02,0.0,0.99999,0.0,0.00096]
[1779153583058,56.25,76913.02,0.0,0.99999,0.0,0.00096]
[1779153583156,56.25,76912.96,0.0,0.99999,0.0,0.00096]
[1779153584055,56.25,76914.84,0.0,0.99999,0.0,0.00096]
[1779153585062,56.25,76928.39,0.0,0.99999,0.0,0.00091]
[1779153586069,56.25,76933.04,0.0,0.99999,0.0,0.0009]
[1779153591104,56.25,76935.35,0.0,0.99999,0.0,0.00089]
[1779153592020,56.25,76935.35,0.0,0.99999,0.0,0.00089]
[1779153592058,56.25,76935.35,0.0,0.99999,0.0,0.00089]
[1779153592500,56.25,76935.35,0.0,0.99999,0.0,0.00089]
[1779153592111,56.25,76936.05,0.0,0.99999,0.0,0.00089]
[1779153592560,56.25,76936.05,0.0,0.99999,0.0,0.00089]
[1779153596139,56.25,76934.53,0.0,0.99999,0.0,0.00089]
[1779153598153,56.25,76932.8,0.0,0.99999,0.0,0.0009]
[1779153599160,56.25,76928.9,0.0,0.99999,0.0,0.00091]
[1779153600264,56.25,76928.9,0.0,0.99999,0.0,0.00091]
[1779153600310,56.25,76928.9,0.0,0.99999,0.0,0.00091]
[1779153600366,56.25,76927.91,0.0,0.99999,0.0,0.00091]
[1779153601174,56.25,76925.88,0.0,0.99999,0.0,0.00092]
[1779153602181,56.25,76920.15,0.0,0.99999,0.0,0.00094]
[1779153605202,56.25,76922.0,0.0,0.99999,0.0,0.00093]
[1779153606209,56.25,76925.97,0.0,0.99999,0.0,0.00092]
[1779153607216,56.25,76927.51,0.0,0.99999,0.0,0.00091]
[1779153609230,56.25,76928.87,0.0,0.99999,0.0,0.00091]
[1779153610671,56.25,76928.0,0.0,0.99999,0.0,0.00091]
[1779153610808,56.25,76928.0,0.0,0.99999,0.0,0.00091]
[1779153616279,56.25,76927.91,0.0,0.99999,0.0,0.00091]
[1779153618293,56.25,76926.66,0.0,0.99999,0.0,0.00092]
[1779153619300,56.25,76923.13,0.0,0.99999,0.0,0.00093]
[1779153620141,56.25,76923.13,0.0,0.99999,0.0,0.00093]
[1779153620308,56.25,76923.13,0.0,0.99999,0.0,0.00093]
[1779153620410,56.25,76924.02,0.0,0.99999,0.0,0.00093]
[1779153620646,56.25,76924.02,0.0,0.99999,0.0,0.00093]
[1779153620808,56.25,76924.02,0.0,0.99999,0.0,0.00093]
[1779153622321,56.25,76922.61,0.0,0.99999,0.0,0.00093]
[1779153625342,56.25,76919.05,0.0,0.99999,0.0,0.00094]
[1779153626349,56.25,76916.8,0.0,0.99999,0.0,0.00095]
[1779153626940,56.25,76916.8,0.0,0.99999,0.0,0.00095]
[1779153627058,56.25,76916.8,0.0,0.99999,0.0,0.00095]
[1779153627356,56.25,76916.66,0.0,0.99999,0.0,0.00095]
[1779153628363,56.25,76913.31,0.0,0.99999,0.0,0.00096]
[1779153628985,56.25,76913.31,0.0,0.99999,0.0,0.00096]
[1779153629059,56.25,76913.31,0.0,0.99999,0.0,0.00096]
[1779153629370,56.25,76911.45,0.0,0.99999,0.0,0.00097]
[1779153630377,56.25,76906.85,0.0,0.99999,0.0,0.00098]
[1779153631384,56.25,76905.19,0.0,0.99999,0.0,0.00097]
[1779153632179,56.25,76905.19,0.0,0.99999,0.0,0.00097]
[1779153632309,56.25,76905.19,0.0,0.99999,0.0,0.00097]
[1779153632572,56.25,76905.19,0.0,0.99999,0.0,0.00097]
[1779153632391,56.25,76904.42,0.0,0.99999,0.0,0.00097]
[1779153632810,56.25,76904.42,0.0,0.99999,0.0,0.00097]
[1779153636419,56.25,76899.51,0.0,0.99999,0.0,0.00099]
[1779153638433,56.25,76902.33,0.0,0.99999,0.0,0.00098]
[1779153639440,56.25,76904.43,0.0,0.99999,0.0,0.00097]
[1779153641363,56.25,76905.01,0.0,0.99999,0.0,0.00097]
[1779153641560,56.25,76905.01,0.0,0.99999,0.0,0.00097]
[1779153641454,56.25,76905.4,0.0,0.99999,0.0,0.00097]
[1779153642072,56.25,76905.4,0.0,0.99999,0.0,0.00097]
[1779153642310,56.25,76905.4,0.0,0.99999,0.0,0.00097]
[1779153642461,56.25,76908.95,0.0,0.99999,0.0,0.00095]
[1779153645482,56.25,76906.08,0.0,0.99999,0.0,0.00096]
[1779153647497,56.25,76904.96,0.0,0.99999,0.0,0.00097]
[1779153647496,56.25,76902.04,0.0,0.99999,0.0,0.00098]
[1779153648503,56.25,76895.6,0.0,0.99999,0.0,0.001]
[1779153649510,56.25,76902.21,0.0,0.99999,0.0,0.00098]
[1779153650517,56.25,76905.63,0.0,0.99999,0.0,0.00097]
[1779153651260,56.25,76905.63,0.0,0.99999,0.0,0.00097]
[1779153651524,56.25,76907.96,0.0,0.99999,0.0,0.00096]
[1779153652531,56.25,76913.32,0.0,0.99999,0.0,0.00094]
[1779153653538,56.25,76917.47,0.0,0.99999,0.0,0.00093]
[1779153654545,56.25,76921.76,0.0,0.99999,0.0,0.00091]
[1779153655552,56.25,76922.9,0.0,0.99999,0.0,0.00091]
[1779153657566,56.25,76915.88,0.0,0.99999,0.0,0.00093]
[1779153658580,56.25,76914.43,0.0,0.99999,0.0,0.00094]
[1779153659535,56.25,76914.43,0.0,0.99999,0.0,0.00094]
[1779153659561,56.25,76914.43,0.0,0.99999,0.0,0.00094]
[1779153659588,56.25,76912.52,0.0,0.99999,0.0,0.00094]
[1779153660302,56.25,76912.52,0.0,0.99999,0.0,0.00094]
[1779153660308,56.25,76912.52,0.0,0.99999,0.0,0.00094]
[1779153661601,56.25,76908.7,0.0,0.99999,0.0,0.00096]
[1779153662613,56.25,76906.77,0.0,0.99999,0.0,0.00096]
[1779153665631,56.25,76902.88,0.0,0.99999,0.0,0.00098]
[1779153667532,56.25,76902.88,0.0,0.99999,0.0,0.00098]
[1779153667560,56.25,76902.88,0.0,0.99999,0.0,0.00098]
[1779153666641,56.25,76900.92,0.0,0.99999,0.0,0.00098]
[1779153667908,56.25,76900.92,0.0,0.99999,0.0,0.00098]
[1779153668058,56.25,76900.92,0.0,0.99999,0.0,0.00098]
[1779153668125,56.25,76900.9,0.0,0.99999,0.0,0.00098]
[1779153671678,56.25,76899.59,0.0,0.99999,0.0,0.00099]
[1779153676714,56.25,76899.9,0.0,0.99999,0.0,0.00099]
[1779153678682,56.25,76899.86,0.0,0.99999,0.0,0.00099]
[1779153678808,56.25,76899.86,0.0,0.99999,0.0,0.00099]
[1779153679158,56.25,76899.86,0.0,0.99999,0.0,0.00099]
[1779153679311,56.25,76899.86,0.0,0.99999,0.0,0.00099]
[1779153679405,56.25,76898.86,0.0,0.99999,0.0,0.00099]
[1779153683763,56.25,76897.2,0.0,0.99999,0.0,0.001]
[1779153684953,56.25,76897.2,0.0,0.99999,0.0,0.001]
[1779153685058,56.25,76897.2,0.0,0.99999,0.0,0.001]
[1779153685489,56.25,76897.2,0.0,0.99999,0.0,0.001]
[1779153685561,56.25,76897.2,0.0,0.99999,0.0,0.001]
[1779153685590,56.25,76897.06,0.0,0.99999,0.0,0.001]
[1779153685778,56.25,76893.63,0.0,0.99999,0.0,0.00101]
[1779153691277,56.25,76894.5,0.0,0.99999,0.0,0.001]
[1779153691311,56.25,76894.5,0.0,0.99999,0.0,0.001]
[1779153691378,56.25,76893.3,0.0,0.99999,0.0,0.00099]
[1779153691888,56.25,76893.3,0.0,0.99999,0.0,0.00099]
[1779153692061,56.25,76893.3,0.0,0.99999,0.0,0.00099]
[1779153697861,56.25,76894.44,0.0,0.99999,0.0,0.00098]
[1779153700883,56.25,76892.25,0.0,0.99999,0.0,0.00099]
[1779153701890,56.25,76893.79,0.0,0.99999,0.0,0.00098]
[1779153702897,56.25,76883.12,0.0,0.99999,0.0,0.00102]
[1779153704482,56.25,76883.12,0.0,0.99999,0.0,0.00102]
[1779153704641,56.25,76883.73,0.0,0.99999,0.0,0.00102]
[1779153705380,56.25,76883.73,0.0,0.99999,0.0,0.00102]
[1779153705438,56.25,76882.21,0.0,0.99999,0.0,0.00102]
[1779153706336,56.25,76882.21,0.0,0.99999,0.0,0.00102]
[1779153706576,56.25,76882.21,0.0,0.99999,0.0,0.00102]
[1779153706635,56.25,76878.53,0.0,0.99999,0.0,0.00104]
[1779153706925,56.25,76876.88,0.0,0.99999,0.0,0.00104]
[1779153707932,56.25,76875.79,0.0,0.99999,0.0,0.00105]
[1779153709462,56.25,76875.79,0.0,0.99999,0.0,0.00105]
[1779153709569,56.25,76875.79,0.0,0.99999,0.0,0.00105]
[1779153709946,56.25,76873.85,0.0,0.99999,0.0,0.00106]
[1779153711536,56.25,76873.85,0.0,0.99999,0.0,0.00106]
[1779153711560,56.25,76873.85,0.0,0.99999,0.0,0.00106]
[1779153711576,56.25,76872.09,0.0,0.99999,0.0,0.00106]
[1779153711960,56.25,76870.64,0.0,0.99999,0.0,0.00107]
[1779153714468,56.25,76870.8,0.0,0.99999,0.0,0.00107]
[1779153714559,56.25,76870.8,0.0,0.99999,0.0,0.00107]
[1779153719506,56.25,76871.19,0.0,0.99999,0.0,0.00107]
[1779153719559,56.25,76871.19,0.0,0.99999,0.0,0.00107]
[1779153719660,56.25,76870.13,0.0,0.99999,0.0,0.00107]
[1779153720113,56.25,76870.13,0.0,0.99999,0.0,0.00107]
[1779153720383,56.25,76870.13,0.0,0.99999,0.0,0.00107]
[1779153720385,56.25,76867.9,0.0,0.99999,0.0,0.00108]
[1779153721024,56.25,76861.98,0.0,0.99999,0.0,0.0011]
[1779153722031,56.25,76859.12,0.0,0.99999,0.0,0.00111]
[1779153724071,56.25,76858.41,0.0,0.99999,0.0,0.00112]
[1779153724235,56.25,76858.41,0.0,0.99999,0.0,0.00112]
[1779153724318,56.25,76858.41,0.0,0.99999,0.0,0.00112]
[1779153724481,56.25,76859.23,0.0,0.99999,0.0,0.00111]
[1779153725052,56.25,76860.28,0.0,0.99999,0.0,0.00111]
[1779153728217,56.25,76859.36,0.0,0.99999,0.0,0.00111]
[1779153728310,56.25,76859.36,0.0,0.99999,0.0,0.00111]
[1779153728318,56.25,76856.37,0.0,0.99999,0.0,0.00112]
[1779153729241,56.25,76856.37,0.0,0.99999,0.0,0.00112]
[1779153729307,56.25,76856.37,0.0,0.99999,0.0,0.00112]
[1779153729342,56.25,76854.7,0.0,0.99999,0.0,0.00113]
[1779153733109,56.25,76858.51,0.0,0.99999,0.0,0.00111]
[1779153734518,56.25,76858.51,0.0,0.99999,0.0,0.00111]
[1779153734558,56.25,76858.51,0.0,0.99999,0.0,0.00111]
[1779153734653,56.25,76860.13,0.0,0.99999,0.0,0.00111]
[1779153736353,56.25,76859.24,0.0,0.99999,0.0,0.00111]
[1779153736559,56.25,76859.24,0.0,0.99999,0.0,0.00111]
[1779153736660,56.25,76857.09,0.0,0.99999,0.0,0.00112]
[1779153737580,56.25,76857.09,0.0,0.99999,0.0,0.00112]
[1779153737645,56.25,76860.68,0.0,0.99999,0.0,0.00111]
[1779153737808,56.25,76860.68,0.0,0.99999,0.0,0.00111]
[1779153738144,56.25,76860.39,0.0,0.99999,0.0,0.00111]
[1779153740158,56.25,76858.74,0.0,0.99999,0.0,0.00111]
[1779153743205,56.25,76858.54,0.0,0.99999,0.0,0.00111]
[1779153743312,56.25,76858.54,0.0,0.99999,0.0,0.00111]
[1779153744186,56.25,76854.98,0.0,0.99999,0.0,0.00113]
[1779153745193,56.25,76851.27,0.0,0.99999,0.0,0.00114]
[1779153748214,56.25,76846.27,0.0,0.99999,0.0,0.00116]
[1779153749221,56.25,76840.57,0.0,0.99999,0.0,0.00119]
[1779153750181,56.25,76840.57,0.0,0.99999,0.0,0.00119]
[1779153750311,56.25,76840.57,0.0,0.99999,0.0,0.00119]
[1779153750412,56.25,76839.65,0.0,0.99999,0.0,0.00119]
[1779153751305,56.25,76839.65,0.0,0.99999,0.0,0.00119]
[1779153751562,56.25,76839.65,0.0,0.99999,0.0,0.00119]
[1779153751661,56.25,76842.01,0.0,0.99999,0.0,0.00115]
[1779153753250,56.25,76840.45,0.0,0.99999,0.0,0.00116]
[1779153754256,56.25,76838.39,0.0,0.99999,0.0,0.00117]
[1779153755188,56.25,76838.39,0.0,0.99999,0.0,0.00117]
[1779153755263,56.25,76836.72,0.0,0.99999,0.0,0.00118]
[1779153757571,56.25,76836.53,0.0,0.99999,0.0,0.00118]
[1779153761170,56.25,76836.75,0.0,0.99999,0.0,0.00118]
[1779153761307,56.25,76836.75,0.0,0.99999,0.0,0.00118]
[1779153761409,56.25,76836.27,0.0,0.99999,0.0,0.00118]
[1779153762294,56.25,76836.27,0.0,0.99999,0.0,0.00118]
[1779153762308,56.25,76836.27,0.0,0.99999,0.0,0.00118]
[1779153764327,56.25,76837.9,0.0,0.99999,0.0,0.00117]
[1779153765334,56.25,76840.59,0.0,0.99999,0.0,0.00116]
[1779153766952,56.25,76840.88,0.0,0.99999,0.0,0.00116]
[1779153767058,56.25,76840.88,0.0,0.99999,0.0,0.00116]
[1779153767348,56.25,76842.3,0.0,0.99999,0.0,0.00115]
[1779153768535,56.25,76842.3,0.0,0.99999,0.0,0.00115]
[1779153768559,56.25,76842.3,0.0,0.99999,0.0,0.00115]
[1779153768636,56.25,76843.16,0.0,0.99999,0.0,0.00115]
[1779153770150,56.25,76844.02,0.0,0.99999,0.0,0.00115]
[1779153770307,56.25,76844.02,0.0,0.99999,0.0,0.00115]
[1779153770369,56.25,76848.31,0.0,0.99999,0.0,0.00113]
[1779153771376,56.25,76852.47,0.0,0.99999,0.0,0.00111]
[1779153772383,56.25,76853.7,0.0,0.99999,0.0,0.00111]
[1779153773702,56.25,76853.7,0.0,0.99999,0.0,0.00111]
[1779153773390,56.25,76855.74,0.0,0.99999,0.0,0.0011]
[1779153773807,56.25,76855.74,0.0,0.99999,0.0,0.0011]
[1779153773835,56.25,76855.74,0.0,0.99999,0.0,0.0011]
[1779153774059,56.25,76855.74,0.0,0.99999,0.0,0.0011]
[1779153774397,56.25,76858.3,0.0,0.99999,0.0,0.00109]
[1779153775404,56.25,76857.36,0.0,0.99999,0.0,0.00109]
[1779153780440,56.25,76857.06,0.0,0.99999,0.0,0.00109]
[1779153781446,56.25,76854.8,0.0,0.99999,0.0,0.0011]
[1779153781858,56.25,76854.8,0.0,0.99999,0.0,0.0011]
[1779153782058,56.25,76854.8,0.0,0.99999,0.0,0.0011]
[1779153782337,56.25,76854.8,0.0,0.99999,0.0,0.0011]
[1779153782559,56.25,76854.8,0.0,0.99999,0.0,0.0011]
[1779153782566,56.25,76853.29,0.0,0.99999,0.0,0.00111]
[1779153785475,56.25,76852.46,0.0,0.99999,0.0,0.00111]
[1779153787963,56.25,76852.06,0.0,0.99999,0.0,0.00111]
[1779153788058,56.25,76852.06,0.0,0.99999,0.0,0.00111]
[1779153788239,56.25,76852.06,0.0,0.99999,0.0,0.00111]
[1779153788307,56.25,76852.06,0.0,0.99999,0.0,0.00111]
[1779153788496,56.25,76851.41,0.0,0.99999,0.0,0.00112]
[1779153791517,56.25,76849.7,0.0,0.99999,0.0,0.00112]
[1779153792524,56.25,76850.7,0.0,0.99999,0.0,0.00112]
[1779153794660,56.25,76851.23,0.0,0.99999,0.0,0.00112]
[1779153794538,56.25,76852.34,0.0,0.99999,0.0,0.00111]
[1779153794807,56.25,76852.34,0.0,0.99999,0.0,0.00111]
[1779153794877,56.25,76852.34,0.0,0.99999,0.0,0.00111]
[1779153795062,56.25,76852.34,0.0,0.99999,0.0,0.00111]
[1779153795545,56.25,76853.68,0.0,0.99999,0.0,0.00111]
[1779153797559,56.25,76858.7,0.0,0.99999,0.0,0.00109]
[1779153798566,56.25,76861.2,0.0,0.99999,0.0,0.00108]
[1779153799595,56.25,76861.2,0.0,0.99999,0.0,0.00108]
[1779153799809,56.25,76860.74,0.0,0.99999,0.0,0.00108]
[1779153800687,56.25,76860.74,0.0,0.99999,0.0,0.00108]
[1779153800580,56.25,76863.54,0.0,0.99999,0.0,0.00107]
[1779153800813,56.25,76863.54,0.0,0.99999,0.0,0.00107]
[1779153801587,56.25,76866.48,0.0,0.99999,0.0,0.00106]
[1779153802594,56.25,76868.61,0.0,0.99999,0.0,0.00105]
[1779153804608,56.25,76874.77,0.0,0.99999,0.0,0.00103]
[1779153805182,56.25,76874.77,0.0,0.99999,0.0,0.00103]
[1779153805308,56.25,76874.77,0.0,0.99999,0.0,0.00103]
[1779153805615,56.25,76875.69,0.0,0.99999,0.0,0.00102]
[1779153806622,56.25,76877.17,0.0,0.99999,0.0,0.00102]
[1779153807629,56.25,76878.3,0.0,0.99999,0.0,0.00101]
[1779153808636,56.25,76873.58,0.0,0.99999,0.0,0.00103]
[1779153809078,56.25,76873.58,0.0,0.99999,0.0,0.00103]
[1779153809313,56.25,76873.58,0.0,0.99999,0.0,0.00103]
[1779153809643,56.25,76869.71,0.0,0.99999,0.0,0.00105]
[1779153809775,56.25,76869.71,0.0,0.99999,0.0,0.00105]
[1779153809808,56.25,76869.71,0.0,0.99999,0.0,0.00105]
[1779153810650,56.25,76875.97,0.0,0.99999,0.0,0.00102]
[1779153811657,56.25,76881.93,0.0,0.99999,0.0,0.00098]
[1779153812040,56.25,76881.93,0.0,0.99999,0.0,0.00098]
[1779153812059,56.25,76881.93,0.0,0.99999,0.0,0.00098]
[1779153813671,56.25,76880.19,0.0,0.99999,0.0,0.00098]
[1779153814678,56.25,76879.16,0.0,0.99999,0.0,0.00099]
[1779153814844,56.25,76879.16,0.0,0.99999,0.0,0.00099]
[1779153815051,56.25,76879.16,0.0,0.99999,0.0,0.00099]
[1779153815056,56.25,76879.16,0.0,0.99999,0.0,0.00099]
[1779153815685,56.25,76881.17,0.0,0.99999,0.0,0.00098]
[1779153816692,56.25,76884.79,0.0,0.99999,0.0,0.00097]
[1779153818706,56.25,76884.14,0.0,0.99999,0.0,0.00097]
[1779153820991,56.25,76883.85,0.0,0.99999,0.0,0.00097]
[1779153821061,56.25,76883.85,0.0,0.99999,0.0,0.00097]
[1779153821732,56.25,76884.9,0.0,0.99999,0.0,0.00097]
[1779153826767,56.25,76884.31,0.0,0.99999,0.0,0.00097]
[1779153827774,56.25,76884.91,0.0,0.99999,0.0,0.00097]
[1779153829082,56.25,76884.91,0.0,0.99999,0.0,0.00097]
[1779153829311,56.25,76884.91,0.0,0.99999,0.0,0.00097]
[1779153829369,56.25,76885.75,0.0,0.99999,0.0,0.00096]
[1779153831307,56.25,76885.48,0.0,0.99999,0.0,0.00097]
[1779153831377,56.25,76885.84,0.0,0.99999,0.0,0.00096]
[1779153831806,56.25,76884.55,0.0,0.99999,0.0,0.00097]
[1779153836778,56.25,76884.46,0.0,0.99999,0.0,0.00097]
[1779153836807,56.25,76884.35,0.0,0.99999,0.0,0.00097]
[1779153839862,56.25,76882.66,0.0,0.99999,0.0,0.00098]
[1779153840939,56.25,76882.66,0.0,0.99999,0.0,0.00098]
[1779153841058,56.25,76882.66,0.0,0.99999,0.0,0.00098]
[1779153841673,56.25,76882.66,0.0,0.99999,0.0,0.00098]
[1779153841736,56.25,76877.86,0.0,0.99999,0.0,0.00099]
[1779153841811,56.25,76877.86,0.0,0.99999,0.0,0.00099]
[1779153841876,56.25,76879.21,0.0,0.99999,0.0,0.00099]
[1779153843419,56.25,76879.21,0.0,0.99999,0.0,0.00099]
[1779153843560,56.25,76879.21,0.0,0.99999,0.0,0.00099]
[1779153843661,56.25,76887.72,0.0,0.99999,0.0,0.00096]
[1779153843890,56.25,76890.39,0.0,0.99999,0.0,0.00095]
[1779153844897,56.25,76891.47,0.0,0.99999,0.0,0.00095]
[1779153846761,56.25,76891.47,0.0,0.99999,0.0,0.00095]
[1779153846795,56.25,76889.9,0.0,0.99999,0.0,0.00095]
[1779153846807,56.25,76889.9,0.0,0.99999,0.0,0.00095]
[1779153846911,56.25,76883.1,0.0,0.99999,0.0,0.00097]
[1779153848292,56.25,76883.1,0.0,0.99999,0.0,0.00097]
[1779153848306,56.25,76883.1,0.0,0.99999,0.0,0.00097]
[1779153848356,56.25,76872.57,0.0,0.99999,0.0,0.00101]
[1779153849427,56.25,76868.29,0.0,0.99999,0.0,0.00103]
[1779153854571,56.25,76869.15,0.0,0.99999,0.0,0.00102]
[1779153854809,56.25,76869.49,0.0,0.99999,0.0,0.00102]
[1779153855978,56.25,76865.02,0.0,0.99999,0.0,0.00104]
[1779153860754,56.25,76865.33,0.0,0.99999,0.0,0.00104]
[1779153860809,56.25,76865.33,0.0,0.99999,0.0,0.00104]
[1779153860778,56.25,76865.92,0.0,0.99999,0.0,0.00104]
[1779153861859,56.25,76866.2,0.0,0.99999,0.0,0.00103]
[1779153862057,56.25,76866.2,0.0,0.99999,0.0,0.00103]
[1779153862076,56.25,76867.71,0.0,0.99999,0.0,0.00103]
[1779153864034,56.25,76863.5,0.0,0.99999,0.0,0.00104]
[1779153865048,56.25,76863.5,0.0,0.99999,0.0,0.00104]
[1779153865057,56.25,76863.5,0.0,0.99999,0.0,0.00104]
[1779153865626,56.25,76863.5,0.0,0.99999,0.0,0.00104]
[1779153865807,56.25,76863.5,0.0,0.99999,0.0,0.00104]
[1779153865661,56.25,76856.22,0.0,0.99999,0.0,0.00107]
[1779153871083,56.25,76855.27,0.0,0.99999,0.0,0.00105]
[1779153873097,56.25,76856.64,0.0,0.99999,0.0,0.00104]
[1779153876246,56.25,76855.94,0.0,0.99999,0.0,0.00105]
[1779153876307,56.25,76855.94,0.0,0.99999,0.0,0.00105]
[1779153877307,56.25,76856.28,0.0,0.99999,0.0,0.00105]
[1779153877558,56.25,76856.28,0.0,0.99999,0.0,0.00105]
[1779153877658,56.25,76856.02,0.0,0.99999,0.0,0.00105]
[1779153882886,56.25,76855.58,0.0,0.99999,0.0,0.00105]
[1779153883167,56.25,76852.89,0.0,0.99999,0.0,0.00106]
[1779153888607,56.25,76853.3,0.0,0.99999,0.0,0.00106]
[1779153888811,56.25,76853.3,0.0,0.99999,0.0,0.00106]
[1779153888629,56.25,76853.2,0.0,0.99999,0.0,0.00106]
[1779153894244,56.25,76852.72,0.0,0.99999,0.0,0.00106]
[1779153898272,56.25,76845.49,0.0,0.99999,0.0,0.00109]
[1779153899279,56.25,76842.22,0.0,0.99999,0.0,0.0011]
[1779153901293,56.25,76839.67,0.0,0.99999,0.0,0.00111]
[1779153903307,56.25,76838.36,0.0,0.99999,0.0,0.00112]
[1779153908342,56.25,76838.5,0.0,0.99999,0.0,0.00111]
[1779153910356,56.25,76834.84,0.0,0.99999,0.0,0.00113]
[1779153911363,56.25,76833.24,0.0,0.99999,0.0,0.00114]
[1779153916398,56.25,76833.57,0.0,0.99999,0.0,0.00113]
[1779153919420,56.25,76825.06,0.0,0.99999,0.0,0.00117]
[1779153920427,56.25,76823.19,0.0,0.99999,0.0,0.00118]
[1779153921434,56.25,76828.05,0.0,0.99999,0.0,0.00116]
[1779153922441,56.25,76832.44,0.0,0.99999,0.0,0.00114]
[1779153923448,56.25,76834.04,0.0,0.99999,0.0,0.00113]
[1779153927476,56.25,76832.58,0.0,0.99999,0.0,0.00114]
[1779153931504,56.25,76832.85,0.0,0.99999,0.0,0.00111]
[1779153933518,56.25,76831.57,0.0,0.99999,0.0,0.00112]
[1779153937546,56.25,76828.75,0.0,0.99999,0.0,0.00113]
[1779153940567,56.25,76824.47,0.0,0.99999,0.0,0.00114]
[1779153941574,56.25,76822.79,0.0,0.99999,0.0,0.00115]
[1779153944595,56.25,76821.34,0.0,0.99999,0.0,0.00116]
[1779153949630,56.25,76821.7,0.0,0.99999,0.0,0.00116]
[1779153954665,56.25,76820.77,0.0,0.99999,0.0,0.00116]
[1779153955329,56.25,76820.77,0.0,0.99999,0.0,0.00116]
[1779153955672,56.25,76819.23,0.0,0.99999,0.0,0.00117]
[1779153959314,56.25,76818.28,0.0,0.99999,0.0,0.00117]
[1779153960710,56.25,76816.61,0.0,0.99999,0.0,0.00118]
[1779153961717,56.25,76804.41,0.0,0.99999,0.0,0.00123]
[1779153962724,56.25,76798.34,0.0,0.99999,0.0,0.00125]
[1779153963741,56.25,76795.45,0.0,0.99999,0.0,0.00127]
[1779153964747,56.25,76770.15,0.0,0.99998,0.0,0.00139]
[1779153965124,56.25,76770.15,0.0,0.99998,0.0,0.00139]
[1779153965770,56.25,76737.55,0.0,0.99998,0.0,0.00155]
[1779153966774,56.25,76695.24,0.0,0.99998,0.0,0.0018]
[1779153967781,56.25,76670.6,0.0,0.99998,0.0,0.00196]
[1779153968114,56.25,76670.6,0.0,0.99998,0.0,0.00196]
[1779153968258,56.25,76670.6,0.0,0.99998,0.0,0.00196]
[1779153968788,56.25,76675.97,0.0,0.99998,0.0,0.00192]
[1779153969801,56.25,76689.57,0.0,0.99998,0.0,0.00184]
[1779153970804,56.25,76684.37,0.0,0.99998,0.0,0.00187]
[1779153971811,56.25,76680.83,0.0,0.99998,0.0,0.00189]
[1779153972128,56.25,76680.83,0.0,0.99998,0.0,0.00189]
[1779153972818,56.25,76677.0,0.0,0.99998,0.0,0.00192]
[1779153973825,56.25,76672.62,0.0,0.99998,0.0,0.00195]
[1779153975839,56.25,76674.63,0.0,0.99998,0.0,0.00193]
[1779153976846,56.25,76676.38,0.0,0.99998,0.0,0.00192]
[1779153977853,56.25,76685.64,0.0,0.99998,0.0,0.00186]
[1779153978860,56.25,76690.08,0.0,0.99998,0.0,0.00183]
[1779153980875,56.25,76686.83,0.0,0.99998,0.0,0.00185]
[1779153982891,56.25,76693.26,0.0,0.99998,0.0,0.00181]
[1779153983898,56.25,76700.05,0.0,0.99998,0.0,0.00177]
[1779153984905,56.25,76716.76,0.0,0.99998,0.0,0.00167]
[1779153985913,56.25,76718.58,0.0,0.99998,0.0,0.00166]
[1779153986920,56.25,76717.35,0.0,0.99998,0.0,0.00167]
[1779153987926,56.25,76718.67,0.0,0.99998,0.0,0.00166]
[1779153988933,56.25,76720.52,0.0,0.99998,0.0,0.00165]
[1779153989941,56.25,76714.9,0.0,0.99998,0.0,0.00168]
[1779153990947,56.25,76711.02,0.0,0.99998,0.0,0.0017]
[1779153991954,56.25,76712.31,0.0,0.99998,0.0,0.00166]
[1779153992961,56.25,76710.63,0.0,0.99998,0.0,0.00167]
[1779153995982,56.25,76706.25,0.0,0.99998,0.0,0.00169]
[1779153997996,56.25,76704.73,0.0,0.99998,0.0,0.0017]
[1779154000639,56.25,76704.0,0.0,0.99998,0.0,0.00171]
[1779154000816,56.25,76704.0,0.0,0.99998,0.0,0.00171]
[1779154000906,56.25,76703.37,0.0,0.99998,0.0,0.00171]
[1779154002025,56.25,76701.38,0.0,0.99998,0.0,0.00172]
[1779154003032,56.25,76677.63,0.0,0.99998,0.0,0.00187]
[1779154004039,56.25,76672.89,0.0,0.99998,0.0,0.0019]
[1779154009074,56.25,76670.75,0.0,0.99998,0.0,0.00192]
[1779154010081,56.25,76668.48,0.0,0.99998,0.0,0.00193]
[1779154011088,56.25,76660.72,0.0,0.99998,0.0,0.00198]
[1779154012095,56.25,76658.1,0.0,0.99998,0.0,0.002]
[1779154014109,56.25,76664.24,0.0,0.99998,0.0,0.00196]
[1779154015116,56.25,76666.74,0.0,0.99998,0.0,0.00194]
[1779154016581,56.25,76666.74,0.0,0.99998,0.0,0.00194]
[1779154016809,56.25,76666.74,0.0,0.99998,0.0,0.00194]
[1779154017130,56.25,76671.35,0.0,0.99998,0.0,0.00191]
[1779154018137,56.25,76680.53,0.0,0.99998,0.0,0.00185]
[1779154019894,56.25,76680.53,0.0,0.99998,0.0,0.00185]
[1779154019978,56.25,76680.53,0.0,0.99998,0.0,0.00185]
[1779154019975,56.25,76679.12,0.0,0.99998,0.0,0.00186]
[1779154020060,56.25,76679.12,0.0,0.99998,0.0,0.00186]
[1779154021158,56.25,76681.62,0.0,0.99998,0.0,0.00185]
[1779154022165,56.25,76680.19,0.0,0.99998,0.0,0.00185]
[1779154023172,56.25,76665.27,0.0,0.99998,0.0,0.00195]
[1779154024179,56.25,76661.51,0.0,0.99998,0.0,0.00198]
[1779154025533,56.25,76661.51,0.0,0.99998,0.0,0.00198]
[1779154025561,56.25,76661.51,0.0,0.99998,0.0,0.00198]
[1779154025650,56.25,76661.51,0.0,0.99998,0.0,0.00198]
[1779154025808,56.25,76661.51,0.0,0.99998,0.0,0.00198]
[1779154025909,56.25,76661.03,0.0,0.99998,0.0,0.00198]
[1779154031228,56.25,76661.43,0.0,0.99998,0.0,0.00198]
[1779154034308,56.25,76661.06,0.0,0.99998,0.0,0.00198]
[1779154034562,56.25,76661.06,0.0,0.99998,0.0,0.00198]
[1779154034659,56.25,76661.52,0.0,0.99998,0.0,0.00198]
[1779154035256,56.25,76666.26,0.0,0.99998,0.0,0.00195]
[1779154036263,56.25,76670.71,0.0,0.99998,0.0,0.00192]
[1779154037270,56.25,76672.52,0.0,0.99998,0.0,0.0019]
[1779154038277,56.25,76677.56,0.0,0.99998,0.0,0.00187]
[1779154039284,56.25,76685.98,0.0,0.99998,0.0,0.00182]
[1779154040291,56.25,76690.2,0.0,0.99998,0.0,0.00179]
[1779154041301,56.25,76691.87,0.0,0.99998,0.0,0.00178]
[1779154043347,56.25,76692.35,0.0,0.99998,0.0,0.00178]
[1779154043560,56.25,76692.35,0.0,0.99998,0.0,0.00178]
[1779154043661,56.25,76691.24,0.0,0.99998,0.0,0.00178]
[1779154044307,56.25,76691.24,0.0,0.99998,0.0,0.00178]
[1779154044560,56.25,76691.24,0.0,0.99998,0.0,0.00178]
[1779154049603,56.25,76693.04,0.0,0.99998,0.0,0.00177]
[1779154049709,56.25,76709.18,0.0,0.99998,0.0,0.00168]
[1779154050368,56.25,76715.55,0.0,0.99998,0.0,0.00164]
[1779154051375,56.25,76716.67,0.0,0.99998,0.0,0.0016]
[1779154052382,56.25,76718.02,0.0,0.99998,0.0,0.00159]
[1779154053088,56.25,76718.02,0.0,0.99998,0.0,0.00159]
[1779154055403,56.25,76719.79,0.0,0.99998,0.0,0.00158]
[1779154057417,56.25,76723.14,0.0,0.99998,0.0,0.00156]
[1779154060438,56.25,76721.77,0.0,0.99998,0.0,0.00157]
[1779154064253,56.25,76722.13,0.0,0.99998,0.0,0.00157]
[1779154064260,56.25,76722.13,0.0,0.99998,0.0,0.00157]
[1779154064311,56.25,76722.13,0.0,0.99998,0.0,0.00157]
[1779154064466,56.25,76722.04,0.0,0.99998,0.0,0.00157]
[1779154066481,56.25,76715.04,0.0,0.99998,0.0,0.00161]
[1779154067488,56.25,76710.98,0.0,0.99998,0.0,0.00163]
[1779154068941,56.25,76710.98,0.0,0.99998,0.0,0.00163]
[1779154069042,56.25,76710.76,0.0,0.99998,0.0,0.00163]
[1779154069059,56.25,76710.76,0.0,0.99998,0.0,0.00163]
[1779154069256,56.25,76710.76,0.0,0.99998,0.0,0.00163]
[1779154069312,56.25,76710.76,0.0,0.99998,0.0,0.00163]
[1779154072523,56.25,76712.63,0.0,0.99998,0.0,0.00162]
[1779154073530,56.25,76713.81,0.0,0.99998,0.0,0.00161]
[1779154075544,56.25,76710.45,0.0,0.99998,0.0,0.00163]
[1779154076408,56.25,76710.45,0.0,0.99998,0.0,0.00163]
[1779154076564,56.25,76710.45,0.0,0.99998,0.0,0.00163]
[1779154076656,56.25,76710.45,0.0,0.99998,0.0,0.00163]
[1779154076810,56.25,76710.45,0.0,0.99998,0.0,0.00163]
[1779154076911,56.25,76710.04,0.0,0.99998,0.0,0.00163]
[1779154080579,56.25,76708.37,0.0,0.99998,0.0,0.00164]
[1779154081586,56.25,76710.3,0.0,0.99998,0.0,0.00163]
[1779154082593,56.25,76712.15,0.0,0.99998,0.0,0.00162]
[1779154083978,56.25,76712.15,0.0,0.99998,0.0,0.00162]
[1779154084066,56.25,76712.15,0.0,0.99998,0.0,0.00162]
[1779154084020,56.25,76714.23,0.0,0.99998,0.0,0.00161]
[1779154084881,56.25,76714.23,0.0,0.99998,0.0,0.00161]
[1779154085064,56.25,76714.23,0.0,0.99998,0.0,0.00161]
[1779154084905,56.25,76720.45,0.0,0.99998,0.0,0.00158]
[1779154085614,56.25,76721.72,0.0,0.99998,0.0,0.00157]
[1779154087628,56.25,76716.71,0.0,0.99998,0.0,0.0016]
[1779154088635,56.25,76711.11,0.0,0.99998,0.0,0.00163]
[1779154089449,56.25,76711.11,0.0,0.99998,0.0,0.00163]
[1779154089564,56.25,76711.11,0.0,0.99998,0.0,0.00163]
[1779154089698,56.25,76711.11,0.0,0.99998,0.0,0.00163]
[1779154089812,56.25,76711.11,0.0,0.99998,0.0,0.00163]
[1779154089913,56.25,76711.0,0.0,0.99998,0.0,0.00163]
[1779154092663,56.25,76708.99,0.0,0.99998,0.0,0.00164]
[1779154093670,56.25,76695.55,0.0,0.99998,0.0,0.00172]
[1779154094677,56.25,76690.05,0.0,0.99998,0.0,0.00175]
[1779154095684,56.25,76688.74,0.0,0.99998,0.0,0.00176]
[1779154096239,56.25,76688.74,0.0,0.99998,0.0,0.00176]
[1779154096313,56.25,76688.74,0.0,0.99998,0.0,0.00176]
[1779154096356,56.25,76688.74,0.0,0.99998,0.0,0.00176]
[1779154096566,56.25,76688.74,0.0,0.99998,0.0,0.00176]
[1779154096691,56.25,76689.77,0.0,0.99998,0.0,0.00175]
[1779154101726,56.25,76690.0,0.0,0.99998,0.0,0.00175]
[1779154104747,56.25,76693.5,0.0,0.99998,0.0,0.00173]
[1779154105754,56.25,76692.32,0.0,0.99998,0.0,0.00174]
[1779154106867,56.25,76692.32,0.0,0.99998,0.0,0.00174]
[1779154107062,56.25,76692.32,0.0,0.99998,0.0,0.00174]
[1779154106910,56.25,76695.09,0.0,0.99998,0.0,0.00172]
[1779154107177,56.25,76695.09,0.0,0.99998,0.0,0.00172]
[1779154107313,56.25,76695.09,0.0,0.99998,0.0,0.00172]
[1779154107768,56.25,76695.59,0.0,0.99998,0.0,0.00172]
[1779154111796,56.25,76695.68,0.0,0.99998,0.0,0.00168]
[1779154116831,56.25,76696.98,0.0,0.99998,0.0,0.00167]
[1779154118131,56.25,76696.5,0.0,0.99998,0.0,0.00167]
[1779154118311,56.25,76696.5,0.0,0.99998,0.0,0.00167]
[1779154118376,56.25,76696.5,0.0,0.99998,0.0,0.00167]
[1779154118580,56.25,76696.5,0.0,0.99998,0.0,0.00167]
[1779154118845,56.25,76696.28,0.0,0.99998,0.0,0.00168]
[1779154123880,56.25,76695.77,0.0,0.99998,0.0,0.00168]
[1779154124887,56.25,76699.47,0.0,0.99998,0.0,0.00166]
[1779154125894,56.25,76702.68,0.0,0.99998,0.0,0.00164]
[1779154126901,56.25,76704.73,0.0,0.99998,0.0,0.00163]
[1779154127930,56.25,76704.73,0.0,0.99998,0.0,0.00163]
[1779154128082,56.25,76702.09,0.0,0.99998,0.0,0.00164]
[1779154128450,56.25,76702.09,0.0,0.99998,0.0,0.00164]
[1779154128505,56.25,76702.09,0.0,0.99998,0.0,0.00164]
[1779154128635,56.25,76702.09,0.0,0.99998,0.0,0.00164]
[1779154129166,56.25,76702.09,0.0,0.99998,0.0,0.00164]
[1779154128915,56.25,76702.19,0.0,0.99998,0.0,0.00164]
[1779154129922,56.25,76699.16,0.0,0.99998,0.0,0.00166]
[1779154130930,56.25,76697.18,0.0,0.99998,0.0,0.00167]
[1779154133090,56.25,76697.64,0.0,0.99998,0.0,0.00167]
[1779154133951,56.25,76697.28,0.0,0.99998,0.0,0.00167]
[1779154135965,56.25,76698.58,0.0,0.99998,0.0,0.00166]
[1779154137979,56.25,76701.75,0.0,0.99998,0.0,0.00164]
[1779154138986,56.25,76703.33,0.0,0.99998,0.0,0.00163]
[1779154143009,56.25,76702.97,0.0,0.99998,0.0,0.00164]
[1779154143063,56.25,76702.97,0.0,0.99998,0.0,0.00164]
[1779154143110,56.25,76703.4,0.0,0.99998,0.0,0.00163]
[1779154143399,56.25,76703.4,0.0,0.99998,0.0,0.00163]
[1779154143558,56.25,76703.4,0.0,0.99998,0.0,0.00163]
[1779154149058,56.25,76706.65,0.0,0.99998,0.0,0.00162]
[1779154150065,56.25,76710.06,0.0,0.99998,0.0,0.0016]
[1779154151003,56.25,76710.06,0.0,0.99998,0.0,0.0016]
[1779154151060,56.25,76710.06,0.0,0.99998,0.0,0.0016]
[1779154151072,56.25,76710.48,0.0,0.99998,0.0,0.00159]
[1779154151473,56.25,76710.48,0.0,0.99998,0.0,0.00159]
[1779154151566,56.25,76710.48,0.0,0.99998,0.0,0.00159]
[1779154154094,56.25,76712.27,0.0,0.99998,0.0,0.00158]
[1779154155100,56.25,76716.02,0.0,0.99998,0.0,0.00156]
[1779154158121,56.25,76714.35,0.0,0.99998,0.0,0.00157]
[1779154158235,56.25,76714.35,0.0,0.99998,0.0,0.00157]
[1779154158313,56.25,76714.35,0.0,0.99998,0.0,0.00157]
[1779154159060,56.25,76714.35,0.0,0.99998,0.0,0.00157]
[1779154159128,56.25,76713.03,0.0,0.99998,0.0,0.00158]
[1779154159320,56.25,76713.03,0.0,0.99998,0.0,0.00158]
[1779154161312,56.25,76712.16,0.0,0.99998,0.0,0.00158]
[1779154162149,56.25,76708.71,0.0,0.99998,0.0,0.0016]
[1779154163156,56.25,76704.44,0.0,0.99998,0.0,0.00163]
[1779154163829,56.25,76704.44,0.0,0.99998,0.0,0.00163]
[1779154164062,56.25,76704.44,0.0,0.99998,0.0,0.00163]
[1779154164079,56.25,76704.44,0.0,0.99998,0.0,0.00163]
[1779154164305,56.25,76704.44,0.0,0.99998,0.0,0.00163]
[1779154164561,56.25,76704.44,0.0,0.99998,0.0,0.00163]
[1779154165170,56.25,76705.52,0.0,0.99998,0.0,0.00162]
[1779154170205,56.25,76704.94,0.0,0.99998,0.0,0.00163]
[1779154171212,56.25,76704.71,0.0,0.99998,0.0,0.00159]
[1779154175240,56.25,76709.44,0.0,0.99998,0.0,0.00156]
[1779154177984,56.25,76709.77,0.0,0.99998,0.0,0.00156]
[1779154178061,56.25,76709.77,0.0,0.99998,0.0,0.00156]
[1779154178080,56.25,76709.67,0.0,0.99998,0.0,0.00156]
[1779154178824,56.25,76709.67,0.0,0.99998,0.0,0.00156]
[1779154179058,56.25,76709.67,0.0,0.99998,0.0,0.00156]
[1779154181282,56.25,76711.72,0.0,0.99998,0.0,0.00155]
[1779154186317,56.25,76711.73,0.0,0.99998,0.0,0.00155]
[1779154188746,56.25,76711.66,0.0,0.99998,0.0,0.00155]
[1779154188809,56.25,76711.66,0.0,0.99998,0.0,0.00155]
[1779154188950,56.25,76711.7,0.0,0.99998,0.0,0.00155]
[1779154189474,56.25,76711.7,0.0,0.99998,0.0,0.00155]
[1779154189564,56.25,76711.7,0.0,0.99998,0.0,0.00155]
[1779154195380,56.25,76711.3,0.0,0.99998,0.0,0.00155]
[1779154200415,56.25,76712.03,0.0,0.99998,0.0,0.00155]
[1779154201422,56.25,76703.3,0.0,0.99998,0.0,0.0016]
[1779154202430,56.25,76687.33,0.0,0.99998,0.0,0.00169]
[1779154203437,56.25,76682.24,0.0,0.99998,0.0,0.00172]
[1779154204444,56.25,76680.33,0.0,0.99998,0.0,0.00173]
[1779154206458,56.25,76675.82,0.0,0.99998,0.0,0.00176]
[1779154207465,56.25,76671.24,0.0,0.99998,0.0,0.00179]
[1779154209479,56.25,76665.36,0.0,0.99998,0.0,0.00182]
[1779154210486,56.25,76663.41,0.0,0.99998,0.0,0.00184]
[1779154211495,56.25,76664.75,0.0,0.99998,0.0,0.00183]
[1779154212502,56.25,76670.19,0.0,0.99998,0.0,0.00179]
[1779154213509,56.25,76674.23,0.0,0.99998,0.0,0.00177]
[1779154215156,56.25,76674.23,0.0,0.99998,0.0,0.00177]
[1779154214523,56.25,76675.99,0.0,0.99998,0.0,0.00176]
[1779154215312,56.25,76675.99,0.0,0.99998,0.0,0.00176]
[1779154215530,56.25,76675.72,0.0,0.99998,0.0,0.00176]
[1779154216249,56.25,76675.72,0.0,0.99998,0.0,0.00176]
[1779154216309,56.25,76675.72,0.0,0.99998,0.0,0.00176]
[1779154216537,56.25,76674.34,0.0,0.99998,0.0,0.00177]
[1779154218551,56.25,76668.2,0.0,0.99998,0.0,0.00181]
[1779154219558,56.25,76671.0,0.0,0.99998,0.0,0.00179]
[1779154220264,56.25,76671.0,0.0,0.99998,0.0,0.00179]
[1779154220310,56.25,76671.0,0.0,0.99998,0.0,0.00179]
[1779154220781,56.25,76671.0,0.0,0.99998,0.0,0.00179]
[1779154220808,56.25,76671.0,0.0,0.99998,0.0,0.00179]
[1779154220882,56.25,76670.86,0.0,0.99998,0.0,0.00179]
[1779154223586,56.25,76669.19,0.0,0.99998,0.0,0.0018]
[1779154224595,56.25,76664.16,0.0,0.99998,0.0,0.00183]
[1779154226008,56.25,76664.16,0.0,0.99998,0.0,0.00183]
[1779154226061,56.25,76664.16,0.0,0.99998,0.0,0.00183]
[1779154226162,56.25,76655.94,0.0,0.99998,0.0,0.00188]
[1779154226611,56.25,76652.37,0.0,0.99998,0.0,0.00191]
[1779154227618,56.25,76646.97,0.0,0.99998,0.0,0.00194]
[1779154228703,56.25,76646.97,0.0,0.99998,0.0,0.00194]
[1779154228760,56.25,76648.87,0.0,0.99998,0.0,0.00193]
[1779154230680,56.25,76652.19,0.0,0.99998,0.0,0.00191]
[1779154231687,56.25,76655.05,0.0,0.99998,0.0,0.00185]
[1779154232305,56.25,76655.05,0.0,0.99998,0.0,0.00185]
[1779154232694,56.25,76666.08,0.0,0.99998,0.0,0.00178]
[1779154233701,56.25,76672.17,0.0,0.99998,0.0,0.00174]
[1779154234708,56.25,76672.89,0.0,0.99998,0.0,0.00174]
[1779154236723,56.25,76674.17,0.0,0.99998,0.0,0.00173]
[1779154240750,56.25,76671.34,0.0,0.99998,0.0,0.00175]
[1779154242195,56.25,76671.34,0.0,0.99998,0.0,0.00175]
[1779154241757,56.25,76669.62,0.0,0.99998,0.0,0.00176]
[1779154242319,56.25,76669.62,0.0,0.99998,0.0,0.00176]
[1779154242535,56.25,76669.62,0.0,0.99998,0.0,0.00176]
[1779154242561,56.25,76669.62,0.0,0.99998,0.0,0.00176]
[1779154242765,56.25,76670.69,0.0,0.99998,0.0,0.00175]
[1779154243772,56.25,76668.3,0.0,0.99998,0.0,0.00176]
[1779154245124,56.25,76668.3,0.0,0.99998,0.0,0.00176]
[1779154245194,56.25,76657.7,0.0,0.99998,0.0,0.00183]
[1779154245308,56.25,76657.7,0.0,0.99998,0.0,0.00183]
[1779154245522,56.25,76657.7,0.0,0.99998,0.0,0.00183]
[1779154245560,56.25,76657.7,0.0,0.99998,0.0,0.00183]
[1779154245785,56.25,76652.35,0.0,0.99998,0.0,0.00187]
[1779154246792,56.25,76651.35,0.0,0.99998,0.0,0.00187]
[1779154248807,56.25,76642.62,0.0,0.99998,0.0,0.00193]
[1779154249814,56.25,76634.13,0.0,0.99998,0.0,0.00199]
[1779154250821,56.25,76629.28,0.0,0.99998,0.0,0.00202]
[1779154251828,56.25,76629.39,0.0,0.99998,0.0,0.00202]
[1779154252322,56.25,76629.39,0.0,0.99998,0.0,0.00202]
[1779154252453,56.25,76629.39,0.0,0.99998,0.0,0.00202]
[1779154252836,56.25,76633.25,0.0,0.99998,0.0,0.00199]
[1779154253842,56.25,76630.07,0.0,0.99998,0.0,0.00202]
[1779154254314,56.25,76630.07,0.0,0.99998,0.0,0.00202]
[1779154254849,56.25,76628.38,0.0,0.99998,0.0,0.00203]
[1779154255856,56.25,76627.4,0.0,0.99998,0.0,0.00203]
[1779154256863,56.25,76628.5,0.0,0.99998,0.0,0.00203]
[1779154257870,56.25,76627.29,0.0,0.99998,0.0,0.00204]
[1779154258877,56.25,76630.73,0.0,0.99998,0.0,0.00201]
[1779154259886,56.25,76640.14,0.0,0.99998,0.0,0.00195]
[1779154260807,56.25,76640.14,0.0,0.99998,0.0,0.00195]
[1779154261061,56.25,76640.14,0.0,0.99998,0.0,0.00195]
[1779154261164,56.25,76640.91,0.0,0.99998,0.0,0.00194]
[1779154261404,56.25,76640.91,0.0,0.99998,0.0,0.00194]
[1779154261558,56.25,76640.91,0.0,0.99998,0.0,0.00194]
[1779154262907,56.25,76652.56,0.0,0.99998,0.0,0.00186]
[1779154263913,56.25,76654.24,0.0,0.99998,0.0,0.00185]
[1779154264380,56.25,76654.24,0.0,0.99998,0.0,0.00185]
[1779154264532,56.25,76654.24,0.0,0.99998,0.0,0.00185]
[1779154264920,56.25,76656.35,0.0,0.99998,0.0,0.00184]
[1779154265927,56.25,76661.15,0.0,0.99998,0.0,0.00181]
[1779154266934,56.25,76666.4,0.0,0.99998,0.0,0.00178]
[1779154268168,56.25,76666.4,0.0,0.99998,0.0,0.00178]
[1779154268269,56.25,76668.04,0.0,0.99998,0.0,0.00177]
[1779154268310,56.25,76668.04,0.0,0.99998,0.0,0.00177]
[1779154268931,56.25,76668.04,0.0,0.99998,0.0,0.00177]
[1779154269067,56.25,76668.04,0.0,0.99998,0.0,0.00177]
[1779154269142,56.25,76668.54,0.0,0.99998,0.0,0.00176]
[1779154272976,56.25,76671.15,0.0,0.99998,0.0,0.00175]
[1779154273983,56.25,76673.91,0.0,0.99998,0.0,0.00173]
[1779154275792,56.25,76673.28,0.0,0.99998,0.0,0.00173]
[1779154275806,56.25,76673.28,0.0,0.99998,0.0,0.00173]
[1779154276001,56.25,76672.61,0.0,0.99998,0.0,0.00174]
[1779154276544,56.25,76672.61,0.0,0.99998,0.0,0.00174]
[1779154276566,56.25,76672.61,0.0,0.99998,0.0,0.00174]
[1779154279022,56.25,76670.88,0.0,0.99998,0.0,0.00175]
[1779154283800,56.25,76670.83,0.0,0.99998,0.0,0.00175]
[1779154283807,56.25,76670.83,0.0,0.99998,0.0,0.00175]
[1779154284057,56.25,76669.46,0.0,0.99998,0.0,0.00176]
[1779154284373,56.25,76669.46,0.0,0.99998,0.0,0.00176]
[1779154284565,56.25,76669.46,0.0,0.99998,0.0,0.00176]
[1779154288780,56.25,76668.59,0.0,0.99998,0.0,0.00176]
[1779154288807,56.25,76668.59,0.0,0.99998,0.0,0.00176]
[1779154289092,56.25,76666.22,0.0,0.99998,0.0,0.00178]
[1779154289556,56.25,76666.22,0.0,0.99998,0.0,0.00178]
[1779154289813,56.25,76666.22,0.0,0.99998,0.0,0.00178]
[1779154290099,56.25,76664.58,0.0,0.99998,0.0,0.00179]
[1779154291106,56.25,76662.99,0.0,0.99998,0.0,0.00176]
[1779154293120,56.25,76665.08,0.0,0.99998,0.0,0.00174]
[1779154293747,56.25,76665.08,0.0,0.99998,0.0,0.00174]
[1779154293807,56.25,76665.08,0.0,0.99998,0.0,0.00174]
[1779154294127,56.25,76667.62,0.0,0.99998,0.0,0.00173]
[1779154294427,56.25,76667.62,0.0,0.99998,0.0,0.00173]
[1779154294563,56.25,76667.62,0.0,0.99998,0.0,0.00173]
[1779154297149,56.25,76671.84,0.0,0.99998,0.0,0.0017]
[1779154298189,56.25,76671.84,0.0,0.99998,0.0,0.0017]
[1779154298290,56.25,76678.8,0.0,0.99998,0.0,0.00166]
[1779154298312,56.25,76678.8,0.0,0.99998,0.0,0.00166]
[1779154299162,56.25,76680.23,0.0,0.99998,0.0,0.00165]
[1779154301179,56.25,76682.44,0.0,0.99998,0.0,0.00164]
[1779154302184,56.25,76695.81,0.0,0.99998,0.0,0.00157]
[1779154303191,56.25,76703.02,0.0,0.99998,0.0,0.00153]
[1779154304198,56.25,76708.75,0.0,0.99998,0.0,0.0015]
[1779154305205,56.25,76710.62,0.0,0.99998,0.0,0.00149]
[1779154306313,56.25,76706.89,0.0,0.99998,0.0,0.00151]
[1779154307219,56.25,76705.02,0.0,0.99998,0.0,0.00152]
[1779154308304,56.25,76705.65,0.0,0.99998,0.0,0.00151]
[1779154309233,56.25,76699.15,0.0,0.99998,0.0,0.00155]
[1779154310211,56.25,76699.15,0.0,0.99998,0.0,0.00155]
[1779154310240,56.25,76696.56,0.0,0.99998,0.0,0.00156]
[1779154310318,56.25,76696.56,0.0,0.99998,0.0,0.00156]
[1779154311247,56.25,76695.66,0.0,0.99998,0.0,0.00157]
[1779154315268,56.25,76696.32,0.0,0.99998,0.0,0.00156]
[1779154315311,56.25,76696.32,0.0,0.99998,0.0,0.00156]
[1779154315275,56.25,76697.74,0.0,0.99998,0.0,0.00156]
[1779154315727,56.25,76697.74,0.0,0.99998,0.0,0.00156]
[1779154315809,56.25,76697.74,0.0,0.99998,0.0,0.00156]
[1779154321319,56.25,76697.38,0.0,0.99998,0.0,0.00156]
[1779154323511,56.25,76697.35,0.0,0.99998,0.0,0.00156]
[1779154323560,56.25,76697.35,0.0,0.99998,0.0,0.00156]
[1779154323625,56.25,76699.5,0.0,0.99998,0.0,0.00155]
[1779154324756,56.25,76699.5,0.0,0.99998,0.0,0.00155]
[1779154324807,56.25,76699.5,0.0,0.99998,0.0,0.00155]
[1779154324830,56.25,76701.91,0.0,0.99998,0.0,0.00153]
[1779154326631,56.25,76700.9,0.0,0.99998,0.0,0.00154]
[1779154326807,56.25,76700.9,0.0,0.99998,0.0,0.00154]
[1779154327359,56.25,76704.98,0.0,0.99998,0.0,0.00152]
[1779154332875,56.25,76704.17,0.0,0.99998,0.0,0.00152]
[1779154333058,56.25,76704.17,0.0,0.99998,0.0,0.00152]
[1779154334215,56.25,76705.29,0.0,0.99998,0.0,0.00151]
[1779154334310,56.25,76705.29,0.0,0.99998,0.0,0.00151]
[1779154334316,56.25,76706.89,0.0,0.99998,0.0,0.00151]
[1779154337957,56.25,76707.7,0.0,0.99998,0.0,0.0015]
[1779154338057,56.25,76707.7,0.0,0.99998,0.0,0.0015]
[1779154338493,56.25,76708.1,0.0,0.99998,0.0,0.0015]
[1779154338560,56.25,76708.1,0.0,0.99998,0.0,0.0015]
[1779154338594,56.25,76713.21,0.0,0.99998,0.0,0.00147]
[1779154339443,56.25,76715.44,0.0,0.99998,0.0,0.00146]
[1779154340450,56.25,76717.1,0.0,0.99998,0.0,0.00145]
[1779154341457,56.25,76723.79,0.0,0.99998,0.0,0.00142]
[1779154342473,56.25,76725.55,0.0,0.99998,0.0,0.00141]
[1779154343478,56.25,76724.01,0.0,0.99998,0.0,0.00142]
[1779154344486,56.25,76732.36,0.0,0.99998,0.0,0.00138]
[1779154345493,56.25,76736.67,0.0,0.99999,0.0,0.00136]
[1779154347223,56.25,76736.67,0.0,0.99999,0.0,0.00136]
[1779154347308,56.25,76736.67,0.0,0.99999,0.0,0.00136]
[1779154347324,56.25,76739.61,0.0,0.99999,0.0,0.00134]
[1779154347507,56.25,76742.15,0.0,0.99999,0.0,0.00133]
[1779154348525,56.25,76744.92,0.0,0.99999,0.0,0.00132]
[1779154350116,56.25,76744.92,0.0,0.99999,0.0,0.00132]
[1779154350310,56.25,76744.92,0.0,0.99999,0.0,0.00132]
[1779154350353,56.25,76746.56,0.0,0.99999,0.0,0.00131]
[1779154351808,56.25,76749.62,0.0,0.99999,0.0,0.00126]
[1779154353551,56.25,76751.53,0.0,0.99999,0.0,0.00126]
[1779154354558,56.25,76757.41,0.0,0.99999,0.0,0.00123]
[1779154355565,56.25,76755.86,0.0,0.99999,0.0,0.00124]
[1779154356530,56.25,76755.86,0.0,0.99999,0.0,0.00124]
[1779154356568,56.25,76755.86,0.0,0.99999,0.0,0.00124]
[1779154356572,56.25,76757.6,0.0,0.99999,0.0,0.00123]
[1779154358586,56.25,76760.32,0.0,0.99999,0.0,0.00122]
[1779154362943,56.25,76759.47,0.0,0.99999,0.0,0.00122]
[1779154363057,56.25,76759.47,0.0,0.99999,0.0,0.00122]
[1779154363388,56.25,76758.95,0.0,0.99999,0.0,0.00122]
[1779154363557,56.25,76758.95,0.0,0.99999,0.0,0.00122]
[1779154363621,56.25,76759.14,0.0,0.99999,0.0,0.00122]
[1779154365635,56.25,76760.42,0.0,0.99999,0.0,0.00122]
[1779154366625,56.25,76760.42,0.0,0.99999,0.0,0.00122]
[1779154366642,56.25,76762.62,0.0,0.99999,0.0,0.00121]
[1779154368657,56.25,76766.43,0.0,0.99999,0.0,0.00119]
[1779154370034,56.25,76766.43,0.0,0.99999,0.0,0.00119]
[1779154370058,56.25,76766.43,0.0,0.99999,0.0,0.00119]
[1779154370135,56.25,76763.89,0.0,0.99999,0.0,0.0012]
[1779154371678,56.25,76760.26,0.0,0.99999,0.0,0.00122]
[1779154372685,56.25,76758.84,0.0,0.99999,0.0,0.00122]
[1779154377720,56.25,76759.11,0.0,0.99999,0.0,0.00122]
[1779154379734,56.25,76760.57,0.0,0.99999,0.0,0.00122]
[1779154380741,56.25,76763.24,0.0,0.99999,0.0,0.0012]
[1779154381748,56.25,76765.44,0.0,0.99999,0.0,0.00119]
[1779154382755,56.25,76766.99,0.0,0.99999,0.0,0.00119]
[1779154383762,56.25,76771.57,0.0,0.99999,0.0,0.00117]
[1779154384769,56.25,76772.91,0.0,0.99999,0.0,0.00116]
[1779154385776,56.25,76771.22,0.0,0.99999,0.0,0.00117]
[1779154390811,56.25,76771.31,0.0,0.99999,0.0,0.00117]
[1779154392825,56.25,76769.58,0.0,0.99999,0.0,0.00118]
[1779154394839,56.25,76776.39,0.0,0.99999,0.0,0.00115]
[1779154395846,56.25,76785.25,0.0,0.99999,0.0,0.00111]
[1779154396853,56.25,76787.41,0.0,0.99999,0.0,0.0011]
[1779154397860,56.25,76791.04,0.0,0.99999,0.0,0.00109]
[1779154398867,56.25,76793.91,0.0,0.99999,0.0,0.00108]
[1779154399930,56.25,76793.91,0.0,0.99999,0.0,0.00108]
[1779154400057,56.25,76793.91,0.0,0.99999,0.0,0.00108]
[1779154401888,56.25,76799.94,0.0,0.99999,0.0,0.00106]
[1779154402896,56.25,76804.5,0.0,0.99999,0.0,0.00104]
[1779154404468,56.25,76804.61,0.0,0.99999,0.0,0.00104]
[1779154404518,56.25,76804.61,0.0,0.99999,0.0,0.00104]
[1779154404916,56.25,76799.17,0.0,0.99999,0.0,0.00106]
[1779154405925,56.25,76791.67,0.0,0.99999,0.0,0.00109]
[1779154407140,56.25,76792.33,0.0,0.99999,0.0,0.00108]
[1779154409953,56.25,76795.03,0.0,0.99999,0.0,0.00107]
[1779154411268,56.25,76797.59,0.0,0.99999,0.0,0.00104]
[1779154411452,56.25,76797.59,0.0,0.99999,0.0,0.00104]
[1779154411560,56.25,76797.59,0.0,0.99999,0.0,0.00104]
[1779154411967,56.25,76797.22,0.0,0.99999,0.0,0.00104]
[1779154414308,56.25,76796.85,0.0,0.99999,0.0,0.00104]
[1779154414988,56.25,76798.76,0.0,0.99999,0.0,0.00103]
[1779154420023,56.25,76800.21,0.0,0.99999,0.0,0.00103]
[1779154421849,56.25,76800.55,0.0,0.99999,0.0,0.00103]
[1779154422019,56.25,76800.55,0.0,0.99999,0.0,0.00103]
[1779154422311,56.25,76800.55,0.0,0.99999,0.0,0.00103]
[1779154422316,56.25,76800.55,0.0,0.99999,0.0,0.00103]
[1779154422411,56.25,76800.61,0.0,0.99999,0.0,0.00103]
[1779154423044,56.25,76804.31,0.0,0.99999,0.0,0.00101]
[1779154425329,56.25,76804.79,0.0,0.99999,0.0,0.00101]
[1779154426065,56.25,76802.97,0.0,0.99999,0.0,0.00102]
[1779154427892,56.25,76802.9,0.0,0.99999,0.0,0.00102]
[1779154428057,56.25,76802.9,0.0,0.99999,0.0,0.00102]
[1779154428064,56.25,76802.9,0.0,0.99999,0.0,0.00102]
[1779154428308,56.25,76802.9,0.0,0.99999,0.0,0.00102]
[1779154428409,56.25,76802.8,0.0,0.99999,0.0,0.00102]
[1779154430093,56.25,76804.22,0.0,0.99999,0.0,0.00101]
[1779154432119,56.25,76804.23,0.0,0.99999,0.0,0.00101]
[1779154432309,56.25,76804.23,0.0,0.99999,0.0,0.00101]
[1779154432410,56.25,76804.92,0.0,0.99999,0.0,0.00101]
[1779154432643,56.25,76804.92,0.0,0.99999,0.0,0.00101]
[1779154432807,56.25,76804.92,0.0,0.99999,0.0,0.00101]
[1779154434122,56.25,76808.77,0.0,0.99999,0.0,0.001]
[1779154435128,56.25,76812.14,0.0,0.99999,0.0,0.00099]
[1779154436098,56.25,76812.14,0.0,0.99999,0.0,0.00099]
[1779154436310,56.25,76812.14,0.0,0.99999,0.0,0.00099]
[1779154437454,56.25,76812.21,0.0,0.99999,0.0,0.00098]
[1779154437559,56.25,76812.21,0.0,0.99999,0.0,0.00098]
[1779154438149,56.25,76812.8,0.0,0.99999,0.0,0.00098]
[1779154439156,56.25,76813.95,0.0,0.99999,0.0,0.00098]
[1779154440163,56.25,76815.76,0.0,0.99999,0.0,0.00097]
[1779154441368,56.25,76815.76,0.0,0.99999,0.0,0.00097]
[1779154441565,56.25,76815.49,0.0,0.99999,0.0,0.00097]
[1779154442167,56.25,76815.49,0.0,0.99999,0.0,0.00097]
[1779154442313,56.25,76815.49,0.0,0.99999,0.0,0.00097]
[1779154442413,56.25,76816.18,0.0,0.99999,0.0,0.00097]
[1779154445198,56.25,76814.43,0.0,0.99999,0.0,0.00098]
[1779154449438,56.25,76815.3,0.0,0.99999,0.0,0.00097]
[1779154449560,56.25,76815.94,0.0,0.99999,0.0,0.00097]
[1779154449594,56.25,76815.94,0.0,0.99999,0.0,0.00097]
[1779154449811,56.25,76815.94,0.0,0.99999,0.0,0.00097]
[1779154450233,56.25,76815.48,0.0,0.99999,0.0,0.00097]
[1779154455268,56.25,76815.14,0.0,0.99999,0.0,0.00097]
[1779154457268,56.25,76814.69,0.0,0.99999,0.0,0.00098]
[1779154457308,56.25,76814.69,0.0,0.99999,0.0,0.00098]
[1779154457321,56.25,76814.23,0.0,0.99999,0.0,0.00098]
[1779154457487,56.25,76814.23,0.0,0.99999,0.0,0.00098]
[1779154457563,56.25,76814.23,0.0,0.99999,0.0,0.00098]
[1779154462491,56.25,76815.3,0.0,0.99999,0.0,0.00097]
[1779154462561,56.25,76815.3,0.0,0.99999,0.0,0.00097]
[1779154462780,56.25,76815.3,0.0,0.99999,0.0,0.00097]
[1779154462807,56.25,76815.3,0.0,0.99999,0.0,0.00097]
[1779154463324,56.25,76814.79,0.0,0.99999,0.0,0.00098]
[1779154468359,56.25,76814.99,0.0,0.99999,0.0,0.00098]
[1779154471382,56.25,76814.99,0.0,0.99999,0.0,0.00095]
[1779154474176,56.25,76815.48,0.0,0.99999,0.0,0.00095]
[1779154474309,56.25,76815.48,0.0,0.99999,0.0,0.00095]
[1779154474401,56.25,76815.8,0.0,0.99999,0.0,0.00095]
[1779154474498,56.25,76815.8,0.0,0.99999,0.0,0.00095]
[1779154474558,56.25,76815.8,0.0,0.99999,0.0,0.00095]
[1779154480446,56.25,76815.02,0.0,0.99999,0.0,0.00095]
[1779154483467,56.25,76816.54,0.0,0.99999,0.0,0.00095]
[1779154484346,56.25,76816.54,0.0,0.99999,0.0,0.00095]
[1779154484474,56.25,76817.58,0.0,0.99999,0.0,0.00094]
[1779154484563,56.25,76817.58,0.0,0.99999,0.0,0.00094]
[1779154484712,56.25,76817.58,0.0,0.99999,0.0,0.00094]
[1779154484808,56.25,76817.58,0.0,0.99999,0.0,0.00094]
[1779154485481,56.25,76817.38,0.0,0.99999,0.0,0.00094]
[1779154486086,56.25,76817.38,0.0,0.99999,0.0,0.00094]
[1779154491477,56.25,76817.41,0.0,0.99999,0.0,0.00094]
[1779154491559,56.25,76817.55,0.0,0.99999,0.0,0.00094]
[1779154492002,56.25,76817.55,0.0,0.99999,0.0,0.00094]
[1779154492061,56.25,76817.55,0.0,0.99999,0.0,0.00094]
[1779154492104,56.25,76817.39,0.0,0.99999,0.0,0.00094]
[1779154498844,56.25,76817.38,0.0,0.99999,0.0,0.00094]
[1779154501093,56.25,76817.37,0.0,0.99999,0.0,0.00094]
[1779154501309,56.25,76817.37,0.0,0.99999,0.0,0.00094]
[1779154501360,56.25,76817.37,0.0,0.99999,0.0,0.00094]
[1779154501461,56.25,76816.6,0.0,0.99999,0.0,0.00095]
[1779154501559,56.25,76816.6,0.0,0.99999,0.0,0.00095]
[1779154501593,56.25,76818.6,0.0,0.99999,0.0,0.00094]
[1779154503607,56.25,76817.13,0.0,0.99999,0.0,0.00094]
[1779154504969,56.25,76817.13,0.0,0.99999,0.0,0.00094]
[1779154505058,56.25,76817.13,0.0,0.99999,0.0,0.00094]
[1779154505070,56.25,76813.56,0.0,0.99999,0.0,0.00096]
[1779154505550,56.25,76813.56,0.0,0.99999,0.0,0.00096]
[1779154505559,56.25,76813.56,0.0,0.99999,0.0,0.00096]
[1779154505621,56.25,76811.86,0.0,0.99999,0.0,0.00096]
[1779154508450,56.25,76811.71,0.0,0.99999,0.0,0.00096]
[1779154507635,56.25,76813.74,0.0,0.99999,0.0,0.00096]
[1779154508560,56.25,76813.74,0.0,0.99999,0.0,0.00096]
[1779154509370,56.25,76816.06,0.0,0.99999,0.0,0.00095]
[1779154509649,56.25,76817.73,0.0,0.99999,0.0,0.00094]
[1779154510656,56.25,76818.72,0.0,0.99999,0.0,0.00094]
[1779154519719,56.25,76818.88,0.0,0.99999,0.0,0.00094]
[1779154520842,56.25,76818.88,0.0,0.99999,0.0,0.00094]
[1779154521059,56.25,76818.88,0.0,0.99999,0.0,0.00094]
[1779154521344,56.25,76818.88,0.0,0.99999,0.0,0.00094]
[1779154521447,56.25,76820.56,0.0,0.99999,0.0,0.00093]
[1779154521562,56.25,76820.56,0.0,0.99999,0.0,0.00093]
[1779154523454,56.25,76820.46,0.0,0.99999,0.0,0.00093]
[1779154523504,56.25,76822.42,0.0,0.99999,0.0,0.00093]
[1779154524121,56.25,76822.42,0.0,0.99999,0.0,0.00093]
[1779154524308,56.25,76822.42,0.0,0.99999,0.0,0.00093]
[1779154524409,56.25,76816.18,0.0,0.99999,0.0,0.00095]
[1779154524573,56.25,76816.18,0.0,0.99999,0.0,0.00095]
[1779154524807,56.25,76816.18,0.0,0.99999,0.0,0.00095]
[1779154524866,56.25,76814.14,0.0,0.99999,0.0,0.00095]
[1779154526768,56.25,76809.83,0.0,0.99999,0.0,0.00097]
[1779154527906,56.25,76809.83,0.0,0.99999,0.0,0.00097]
[1779154528057,56.25,76809.83,0.0,0.99999,0.0,0.00097]
[1779154529995,56.25,76808.33,0.0,0.99999,0.0,0.00097]
[1779154531861,56.25,76809.05,0.0,0.99999,0.0,0.00097]
[1779154532061,56.25,76809.05,0.0,0.99999,0.0,0.00097]
[1779154532365,56.25,76809.05,0.0,0.99999,0.0,0.00097]
[1779154532410,56.25,76821.87,0.0,0.99999,0.0,0.0009]
[1779154532566,56.25,76821.87,0.0,0.99999,0.0,0.0009]
[1779154532810,56.25,76823.61,0.0,0.99999,0.0,0.0009]
[1779154533824,56.25,76822.43,0.0,0.99999,0.0,0.0009]
[1779154536846,56.25,76821.63,0.0,0.99999,0.0,0.00091]
[1779154537063,56.25,76821.63,0.0,0.99999,0.0,0.00091]
[1779154537078,56.25,76821.63,0.0,0.99999,0.0,0.00091]
[1779154537308,56.25,76821.63,0.0,0.99999,0.0,0.00091]
[1779154537409,56.25,76823.71,0.0,0.99999,0.0,0.0009]
[1779154538172,56.25,76825.55,0.0,0.99999,0.0,0.00089]
[1779154540865,56.25,76825.57,0.0,0.99999,0.0,0.00089]
[1779154541062,56.25,76825.57,0.0,0.99999,0.0,0.00089]
[1779154544894,56.25,76824.39,0.0,0.99999,0.0,0.0009]
[1779154549929,56.25,76825.1,0.0,0.99999,0.0,0.00089]
[1779154550936,56.25,76826.6,0.0,0.99999,0.0,0.00089]
[1779154552981,56.25,76827.23,0.0,0.99999,0.0,0.00089]
[1779154553066,56.25,76827.23,0.0,0.99999,0.0,0.00089]
[1779154553265,56.25,76827.23,0.0,0.99999,0.0,0.00089]
[1779154553307,56.25,76827.23,0.0,0.99999,0.0,0.00089]
[1779154553311,56.25,76826.62,0.0,0.99999,0.0,0.00089]
[1779154558992,56.25,76827.18,0.0,0.99999,0.0,0.00089]
[1779154561006,56.25,76825.39,0.0,0.99999,0.0,0.00089]
[1779154562502,56.25,76825.39,0.0,0.99999,0.0,0.00089]
[1779154562561,56.25,76825.39,0.0,0.99999,0.0,0.00089]
[1779154562013,56.25,76835.97,0.0,0.99999,0.0,0.00086]
[1779154563020,56.25,76843.65,0.0,0.99999,0.0,0.00084]
[1779154564027,56.25,76851.03,0.0,0.99999,0.0,0.00081]
[1779154565039,56.25,76858.68,0.0,0.99999,0.0,0.00079]
[1779154567052,56.25,76850.65,0.0,0.99999,0.0,0.00081]
[1779154568058,56.25,76840.66,0.0,0.99999,0.0,0.00085]
[1779154569065,56.25,76832.78,0.0,0.99999,0.0,0.00087]
[1779154570072,56.25,76827.59,0.0,0.99999,0.0,0.00089]
[1779154571340,56.25,76827.59,0.0,0.99999,0.0,0.00089]
[1779154571561,56.25,76827.59,0.0,0.99999,0.0,0.00089]
[1779154571411,56.25,76829.33,0.0,0.99999,0.0,0.00088]
[1779154572086,56.25,76828.03,0.0,0.99999,0.0,0.00088]
[1779154574100,56.25,76829.12,0.0,0.99999,0.0,0.00088]
[1779154575651,56.25,76829.02,0.0,0.99999,0.0,0.00088]
[1779154575807,56.25,76829.02,0.0,0.99999,0.0,0.00088]
[1779154576114,56.25,76832.33,0.0,0.99999,0.0,0.00087]
[1779154577053,56.25,76832.33,0.0,0.99999,0.0,0.00087]
[1779154577058,56.25,76832.33,0.0,0.99999,0.0,0.00087]
[1779154577154,56.25,76834.47,0.0,0.99999,0.0,0.00086]
[1779154579457,56.25,76834.79,0.0,0.99999,0.0,0.00086]
[1779154579558,56.25,76834.79,0.0,0.99999,0.0,0.00086]
[1779154579558,56.25,76836.47,0.0,0.99999,0.0,0.00086]
[1779154580142,56.25,76839.25,0.0,0.99999,0.0,0.00085]
[1779154582156,56.25,76840.11,0.0,0.99999,0.0,0.00085]
[1779154583984,56.25,76840.31,0.0,0.99999,0.0,0.00085]
[1779154584170,56.25,76841.68,0.0,0.99999,0.0,0.00084]
[1779154587191,56.25,76843.23,0.0,0.99999,0.0,0.00084]
[1779154588204,56.25,76847.25,0.0,0.99999,0.0,0.00082]
[1779154589493,56.25,76847.25,0.0,0.99999,0.0,0.00082]
[1779154589550,56.25,76858.12,0.0,0.99999,0.0,0.00079]
[1779154590540,56.25,76858.12,0.0,0.99999,0.0,0.00079]
[1779154590213,56.25,76859.82,0.0,0.99999,0.0,0.00079]
[1779154592310,56.25,76862.24,0.0,0.99999,0.0,0.00076]
[1779154592335,56.25,76868.72,0.0,0.99999,0.0,0.00074]
[1779154593236,56.25,76869.88,0.0,0.99999,0.0,0.00074]
[1779154594241,56.25,76875.62,0.0,0.99999,0.0,0.00072]
[1779154595248,56.25,76878.91,0.0,0.99999,0.0,0.00072]
[1779154596061,56.25,76878.91,0.0,0.99999,0.0,0.00072]
[1779154596316,56.25,76878.91,0.0,0.99999,0.0,0.00072]
[1779154601290,56.25,76877.72,0.0,0.99999,0.0,0.00072]
[1779154603475,56.25,76878.3,0.0,0.99999,0.0,0.00072]
[1779154603561,56.25,76878.3,0.0,0.99999,0.0,0.00072]
[1779154603553,56.25,76878.46,0.0,0.99999,0.0,0.00072]
[1779154604107,56.25,76878.46,0.0,0.99999,0.0,0.00072]
[1779154604312,56.25,76878.46,0.0,0.99999,0.0,0.00072]
[1779154604417,56.25,76878.13,0.0,0.99999,0.0,0.00072]
[1779154606325,56.25,76877.43,0.0,0.99999,0.0,0.00072]
[1779154607550,56.25,76877.43,0.0,0.99999,0.0,0.00072]
[1779154607559,56.25,76877.43,0.0,0.99999,0.0,0.00072]
[1779154607332,56.25,76871.38,0.0,0.99999,0.0,0.00074]
[1779154608339,56.25,76868.91,0.0,0.99999,0.0,0.00074]
[1779154608978,56.25,76868.91,0.0,0.99999,0.0,0.00074]
[1779154609171,56.25,76868.91,0.0,0.99999,0.0,0.00074]
[1779154609308,56.25,76868.91,0.0,0.99999,0.0,0.00074]
[1779154609349,56.25,76869.76,0.0,0.99999,0.0,0.00074]
[1779154613388,56.25,76860.07,0.0,0.99999,0.0,0.00077]
[1779154614395,56.25,76854.19,0.0,0.99999,0.0,0.00078]
[1779154614822,56.25,76854.19,0.0,0.99999,0.0,0.00078]
[1779154615069,56.25,76854.19,0.0,0.99999,0.0,0.00078]
[1779154615402,56.25,76852.25,0.0,0.99999,0.0,0.00079]
[1779154616409,56.25,76848.33,0.0,0.99999,0.0,0.0008]
[1779154616668,56.25,76848.33,0.0,0.99999,0.0,0.0008]
[1779154616807,56.25,76848.33,0.0,0.99999,0.0,0.0008]
[1779154617416,56.25,76843.88,0.0,0.99999,0.0,0.00081]
[1779154618423,56.25,76840.97,0.0,0.99999,0.0,0.00082]
[1779154619430,56.25,76833.62,0.0,0.99999,0.0,0.00085]
[1779154620437,56.25,76828.86,0.0,0.99999,0.0,0.00086]
[1779154621499,56.25,76828.86,0.0,0.99999,0.0,0.00086]
[1779154621560,56.25,76828.86,0.0,0.99999,0.0,0.00086]
[1779154621600,56.25,76829.66,0.0,0.99999,0.0,0.00086]
[1779154623819,56.25,76829.82,0.0,0.99999,0.0,0.00086]
[1779154624466,56.25,76828.87,0.0,0.99999,0.0,0.00086]
[1779154625422,56.25,76828.87,0.0,0.99999,0.0,0.00086]
[1779154625563,56.25,76828.87,0.0,0.99999,0.0,0.00086]
[1779154625473,56.25,76829.61,0.0,0.99999,0.0,0.00086]
[1779154626480,56.25,76828.19,0.0,0.99999,0.0,0.00086]
[1779154627487,56.25,76817.22,0.0,0.99999,0.0,0.0009]
[1779154628557,56.25,76817.22,0.0,0.99999,0.0,0.0009]
[1779154628494,56.25,76813.27,0.0,0.99999,0.0,0.00091]
[1779154629501,56.25,76811.22,0.0,0.99999,0.0,0.00092]
[1779154630508,56.25,76808.04,0.0,0.99999,0.0,0.00093]
[1779154631515,56.25,76805.74,0.0,0.99999,0.0,0.00094]
[1779154632522,56.25,76811.0,0.0,0.99999,0.0,0.00092]
[1779154633881,56.25,76811.0,0.0,0.99999,0.0,0.00092]
[1779154634058,56.25,76811.0,0.0,0.99999,0.0,0.00092]
[1779154634536,56.25,76814.24,0.0,0.99999,0.0,0.00091]
[1779154635543,56.25,76817.67,0.0,0.99999,0.0,0.0009]
[1779154635677,56.25,76817.67,0.0,0.99999,0.0,0.0009]
[1779154636359,56.25,76817.67,0.0,0.99999,0.0,0.0009]
[1779154636559,56.25,76817.67,0.0,0.99999,0.0,0.0009]
[1779154636602,56.25,76820.65,0.0,0.99999,0.0,0.00089]
[1779154638564,56.25,76821.54,0.0,0.99999,0.0,0.00088]
[1779154641585,56.25,76820.24,0.0,0.99999,0.0,0.00089]
[1779154642592,56.25,76819.08,0.0,0.99999,0.0,0.00089]
[1779154643599,56.25,76820.94,0.0,0.99999,0.0,0.00089]
[1779154643741,56.25,76820.94,0.0,0.99999,0.0,0.00089]
[1779154643807,56.25,76820.94,0.0,0.99999,0.0,0.00089]
[1779154649641,56.25,76820.28,0.0,0.99999,0.0,0.00089]
[1779154652508,56.25,76821.62,0.0,0.99999,0.0,0.00086]
[1779154652563,56.25,76821.62,0.0,0.99999,0.0,0.00086]
[1779154654581,56.25,76821.58,0.0,0.99999,0.0,0.00086]
[1779154654712,56.25,76821.33,0.0,0.99999,0.0,0.00086]
[1779154654807,56.25,76821.33,0.0,0.99999,0.0,0.00086]
[1779154654813,56.25,76821.19,0.0,0.99999,0.0,0.00086]
[1779154656645,56.25,76821.19,0.0,0.99999,0.0,0.00086]
[1779154655683,56.25,76819.54,0.0,0.99999,0.0,0.00087]
[1779154656807,56.25,76819.54,0.0,0.99999,0.0,0.00087]
[1779154662264,56.25,76819.14,0.0,0.99999,0.0,0.00087]
[1779154662309,56.25,76819.14,0.0,0.99999,0.0,0.00087]
[1779154662316,56.25,76809.1,0.0,0.99999,0.0,0.0009]
[1779154662732,56.25,76799.03,0.0,0.99999,0.0,0.00094]
[1779154663739,56.25,76797.84,0.0,0.99999,0.0,0.00094]
[1779154666215,56.25,76797.98,0.0,0.99999,0.0,0.00094]
[1779154666310,56.25,76797.98,0.0,0.99999,0.0,0.00094]
[1779154666410,56.25,76798.54,0.0,0.99999,0.0,0.00094]
[1779154668437,56.25,76798.43,0.0,0.99999,0.0,0.00094]
[1779154668559,56.25,76798.43,0.0,0.99999,0.0,0.00094]
[1779154669781,56.25,76799.66,0.0,0.99999,0.0,0.00093]
[1779154671533,56.25,76799.66,0.0,0.99999,0.0,0.00093]
[1779154671575,56.25,76799.66,0.0,0.99999,0.0,0.00093]
[1779154671634,56.25,76800.93,0.0,0.99999,0.0,0.00093]
[1779154671795,56.25,76805.82,0.0,0.99999,0.0,0.00091]
[1779154674858,56.25,76806.39,0.0,0.99999,0.0,0.00091]
[1779154675059,56.25,76806.39,0.0,0.99999,0.0,0.00091]
[1779154680780,56.25,76805.41,0.0,0.99999,0.0,0.00091]
[1779154680807,56.25,76805.41,0.0,0.99999,0.0,0.00091]
[1779154681247,56.25,76805.41,0.0,0.99999,0.0,0.00091]
[1779154681308,56.25,76805.41,0.0,0.99999,0.0,0.00091]
[1779154681341,56.25,76802.62,0.0,0.99999,0.0,0.00092]
[1779154685663,56.25,76802.45,0.0,0.99999,0.0,0.00092]
[1779154685808,56.25,76803.14,0.0,0.99999,0.0,0.00092]
[1779154688534,56.25,76804.21,0.0,0.99999,0.0,0.00092]
[1779154688558,56.25,76804.21,0.0,0.99999,0.0,0.00092]
[1779154688627,56.25,76802.65,0.0,0.99999,0.0,0.00092]
[1779154689631,56.25,76802.65,0.0,0.99999,0.0,0.00092]
[1779154688915,56.25,76800.74,0.0,0.99999,0.0,0.00093]
[1779154689808,56.25,76800.74,0.0,0.99999,0.0,0.00093]
[1779154693722,56.25,76801.41,0.0,0.99999,0.0,0.00093]
[1779154696971,56.25,76802.76,0.0,0.99999,0.0,0.00092]
[1779154697916,56.25,76802.76,0.0,0.99999,0.0,0.00092]
[1779154698057,56.25,76802.76,0.0,0.99999,0.0,0.00092]
[1779154698403,56.25,76802.76,0.0,0.99999,0.0,0.00092]
[1779154698560,56.25,76802.76,0.0,0.99999,0.0,0.00092]
[1779154698661,56.25,76804.61,0.0,0.99999,0.0,0.00092]
[1779154698985,56.25,76802.95,0.0,0.99999,0.0,0.00092]
[1779154700825,56.25,76801.89,0.0,0.99999,0.0,0.00093]
[1779154701060,56.25,76801.89,0.0,0.99999,0.0,0.00093]
[1779154701070,56.25,76799.89,0.0,0.99999,0.0,0.00093]
[1779154702006,56.25,76801.46,0.0,0.99999,0.0,0.00093]
[1779154705217,56.25,76801.02,0.0,0.99999,0.0,0.00093]
[1779154705309,56.25,76801.02,0.0,0.99999,0.0,0.00093]
[1779154705378,56.25,76801.19,0.0,0.99999,0.0,0.00093]
[1779154706644,56.25,76801.19,0.0,0.99999,0.0,0.00093]
[1779154706807,56.25,76800.77,0.0,0.99999,0.0,0.00093]
[1779154707861,56.25,76801.46,0.0,0.99999,0.0,0.00093]
[1779154708058,56.25,76801.46,0.0,0.99999,0.0,0.00093]
[1779154708160,56.25,76803.63,0.0,0.99999,0.0,0.00092]
[1779154709056,56.25,76805.21,0.0,0.99999,0.0,0.00091]
[1779154710652,56.25,76805.21,0.0,0.99999,0.0,0.00091]
[1779154710807,56.25,76804.71,0.0,0.99999,0.0,0.00092]
[1779154711070,56.25,76806.41,0.0,0.99999,0.0,0.00089]
[1779154712077,56.25,76809.84,0.0,0.99999,0.0,0.00088]
[1779154714216,56.25,76810.71,0.0,0.99999,0.0,0.00087]
[1779154714310,56.25,76810.71,0.0,0.99999,0.0,0.00087]
[1779154714317,56.25,76810.52,0.0,0.99999,0.0,0.00087]
[1779154714772,56.25,76810.52,0.0,0.99999,0.0,0.00087]
[1779154714807,56.25,76810.52,0.0,0.99999,0.0,0.00087]
[1779154717679,56.25,76809.64,0.0,0.99999,0.0,0.00088]
[1779154717136,56.25,76808.03,0.0,0.99999,0.0,0.00088]
[1779154718130,56.25,76778.2,0.0,0.99999,0.0,0.00098]
[1779154719137,56.25,76778.42,0.0,0.99999,0.0,0.00098]
[1779154720144,56.25,76785.32,0.0,0.99999,0.0,0.00096]
[1779154721047,56.25,76785.32,0.0,0.99999,0.0,0.00096]
[1779154722158,56.25,76788.08,0.0,0.99999,0.0,0.00095]
[1779154724172,56.25,76790.32,0.0,0.99999,0.0,0.00094]
[1779154724868,56.25,76790.32,0.0,0.99999,0.0,0.00094]
[1779154725057,56.25,76790.32,0.0,0.99999,0.0,0.00094]
[1779154725179,56.25,76791.76,0.0,0.99999,0.0,0.00094]
[1779154726186,56.25,76792.97,0.0,0.99999,0.0,0.00093]
[1779154727060,56.25,76792.97,0.0,0.99999,0.0,0.00093]
[1779154727279,56.25,76796.01,0.0,0.99999,0.0,0.00092]
[1779154728843,56.25,76796.11,0.0,0.99999,0.0,0.00092]
[1779154729059,56.25,76796.11,0.0,0.99999,0.0,0.00092]
[1779154729207,56.25,76795.97,0.0,0.99999,0.0,0.00092]
[1779154734246,56.25,76796.55,0.0,0.99999,0.0,0.00092]
[1779154739281,56.25,76776.23,0.0,0.99999,0.0,0.00099]
[1779154740288,56.25,76757.9,0.0,0.99999,0.0,0.00106]
[1779154741295,56.25,76764.47,0.0,0.99999,0.0,0.00103]
[1779154742734,56.25,76767.54,0.0,0.99999,0.0,0.00102]
[1779154742946,56.25,76767.54,0.0,0.99999,0.0,0.00102]
[1779154744810,56.25,76768.0,0.0,0.99999,0.0,0.00102]
[1779154748344,56.25,76770.73,0.0,0.99999,0.0,0.00101]
[1779154748815,56.25,76770.73,0.0,0.99999,0.0,0.00101]
[1779154749351,56.25,76772.45,0.0,0.99999,0.0,0.00101]
[1779154751526,56.25,76772.33,0.0,0.99999,0.0,0.00101]
[1779154751559,56.25,76772.33,0.0,0.99999,0.0,0.00101]
[1779154751627,56.25,76772.19,0.0,0.99999,0.0,0.00101]
[1779154754014,56.25,76772.35,0.0,0.99999,0.0,0.00101]
[1779154754058,56.25,76772.35,0.0,0.99999,0.0,0.00101]
[1779154754388,56.25,76773.88,0.0,0.99999,0.0,0.001]
[1779154755395,56.25,76777.91,0.0,0.99999,0.0,0.00099]
[1779154756402,56.25,76781.58,0.0,0.99999,0.0,0.00097]
[1779154761280,56.25,76781.06,0.0,0.99999,0.0,0.00097]
[1779154763451,56.25,76783.03,0.0,0.99999,0.0,0.00097]
[1779154765743,56.25,76783.48,0.0,0.99999,0.0,0.00097]
[1779154765808,56.25,76783.19,0.0,0.99999,0.0,0.00097]
[1779154766760,56.25,76783.19,0.0,0.99999,0.0,0.00097]
[1779154766472,56.25,76783.24,0.0,0.99999,0.0,0.00097]
[1779154766807,56.25,76783.24,0.0,0.99999,0.0,0.00097]
[1779154767479,56.25,76784.41,0.0,0.99999,0.0,0.00096]
[1779154768486,56.25,76786.9,0.0,0.99999,0.0,0.00095]
[1779154769409,56.25,76786.9,0.0,0.99999,0.0,0.00095]
[1779154769562,56.25,76786.9,0.0,0.99999,0.0,0.00095]
[1779154769785,56.25,76786.9,0.0,0.99999,0.0,0.00095]
[1779154769790,56.25,76787.07,0.0,0.99999,0.0,0.00095]
[1779154769809,56.25,76787.07,0.0,0.99999,0.0,0.00095]
[1779154771507,56.25,76786.13,0.0,0.99999,0.0,0.00093]
[1779154772515,56.25,76784.75,0.0,0.99999,0.0,0.00094]
[1779154775086,56.25,76784.45,0.0,0.99999,0.0,0.00094]
[1779154775259,56.25,76784.45,0.0,0.99999,0.0,0.00094]
[1779154775309,56.25,76784.45,0.0,0.99999,0.0,0.00094]
[1779154775543,56.25,76784.43,0.0,0.99999,0.0,0.00094]
[1779154780084,56.25,76784.26,0.0,0.99999,0.0,0.00094]
[1779154780231,56.25,76784.26,0.0,0.99999,0.0,0.00094]
[1779154780312,56.25,76784.26,0.0,0.99999,0.0,0.00094]
[1779154780582,56.25,76775.63,0.0,0.99999,0.0,0.00097]
[1779154781586,56.25,76759.16,0.0,0.99999,0.0,0.00103]
[1779154782593,56.25,76756.16,0.0,0.99999,0.0,0.00104]
[1779154783433,56.25,76756.16,0.0,0.99999,0.0,0.00104]
[1779154783561,56.25,76756.16,0.0,0.99999,0.0,0.00104]
[1779154783600,56.25,76756.42,0.0,0.99999,0.0,0.00104]
[1779154784157,56.25,76756.42,0.0,0.99999,0.0,0.00104]
[1779154784307,56.25,76756.42,0.0,0.99999,0.0,0.00104]
[1779154785614,56.25,76753.82,0.0,0.99999,0.0,0.00105]
[1779154788635,56.25,76750.79,0.0,0.99999,0.0,0.00106]
[1779154789421,56.25,76750.79,0.0,0.99999,0.0,0.00106]
[1779154790649,56.25,76747.32,0.0,0.99999,0.0,0.00107]
[1779154791656,56.25,76744.12,0.0,0.99999,0.0,0.00109]
[1779154792663,56.25,76748.62,0.0,0.99999,0.0,0.00107]
[1779154793129,56.25,76748.62,0.0,0.99999,0.0,0.00107]
[1779154793308,56.25,76748.62,0.0,0.99999,0.0,0.00107]
[1779154793675,56.25,76747.25,0.0,0.99999,0.0,0.00107]
[1779154793909,56.25,76747.25,0.0,0.99999,0.0,0.00107]
[1779154794057,56.25,76747.25,0.0,0.99999,0.0,0.00107]
[1779154797698,56.25,76745.16,0.0,0.99999,0.0,0.00108]
[1779154798705,56.25,76743.0,0.0,0.99999,0.0,0.00109]
[1779154798870,56.25,76743.0,0.0,0.99999,0.0,0.00109]
[1779154799064,56.25,76743.0,0.0,0.99999,0.0,0.00109]
[1779154799088,56.25,76743.0,0.0,0.99999,0.0,0.00109]
[1779154799308,56.25,76743.0,0.0,0.99999,0.0,0.00109]
[1779154799712,56.25,76741.16,0.0,0.99999,0.0,0.0011]
[1779154804016,56.25,76740.12,0.0,0.99999,0.0,0.0011]
[1779154804024,56.25,76740.12,0.0,0.99999,0.0,0.0011]
[1779154804057,56.25,76740.12,0.0,0.99999,0.0,0.0011]
[1779154804747,56.25,76741.83,0.0,0.99999,0.0,0.0011]
[1779154807768,56.25,76740.38,0.0,0.99999,0.0,0.0011]
[1779154809782,56.25,76734.9,0.0,0.99999,0.0,0.00112]
[1779154810384,56.25,76734.9,0.0,0.99999,0.0,0.00112]
[1779154810569,56.25,76734.9,0.0,0.99999,0.0,0.00112]
[1779154810663,56.25,76734.9,0.0,0.99999,0.0,0.00112]
[1779154810811,56.25,76734.9,0.0,0.99999,0.0,0.00112]
[1779154810789,56.25,76732.31,0.0,0.99999,0.0,0.00113]
[1779154811796,56.25,76723.72,0.0,0.99999,0.0,0.00117]
[1779154812803,56.25,76717.86,0.0,0.99999,0.0,0.0012]
[1779154813637,56.25,76717.86,0.0,0.99999,0.0,0.0012]
[1779154813811,56.25,76717.86,0.0,0.99999,0.0,0.0012]
[1779154813810,56.25,76719.42,0.0,0.99999,0.0,0.00119]
[1779154814817,56.25,76717.9,0.0,0.99999,0.0,0.0012]
[1779154819852,56.25,76720.61,0.0,0.99999,0.0,0.00118]
[1779154821866,56.25,76718.17,0.0,0.99999,0.0,0.00119]
[1779154823367,56.25,76718.17,0.0,0.99999,0.0,0.00119]
[1779154823564,56.25,76718.17,0.0,0.99999,0.0,0.00119]
[1779154823613,56.25,76718.17,0.0,0.99999,0.0,0.00119]
[1779154823809,56.25,76718.17,0.0,0.99999,0.0,0.00119]
[1779154823665,56.25,76718.67,0.0,0.99999,0.0,0.00119]
[1779154826901,56.25,76720.43,0.0,0.99999,0.0,0.00118]
[1779154828721,56.25,76720.43,0.0,0.99999,0.0,0.00118]
[1779154828811,56.25,76720.43,0.0,0.99999,0.0,0.00118]
[1779154828835,56.25,76720.43,0.0,0.99999,0.0,0.00118]
[1779154828823,56.25,76721.66,0.0,0.99999,0.0,0.00118]
[1779154829058,56.25,76721.66,0.0,0.99999,0.0,0.00118]
[1779154829144,56.25,76720.16,0.0,0.99999,0.0,0.00119]
[1779154830929,56.25,76721.74,0.0,0.99999,0.0,0.00118]
[1779154831936,56.25,76721.63,0.0,0.99999,0.0,0.00115]
[1779154836992,56.25,76721.51,0.0,0.99999,0.0,0.00115]
[1779154837061,56.25,76721.51,0.0,0.99999,0.0,0.00115]
[1779154837135,56.25,76721.51,0.0,0.99999,0.0,0.00115]
[1779154837308,56.25,76721.51,0.0,0.99999,0.0,0.00115]
[1779154837345,56.25,76720.83,0.0,0.99999,0.0,0.00115]
[1779154837978,56.25,76719.04,0.0,0.99999,0.0,0.00116]
[1779154838985,56.25,76720.42,0.0,0.99999,0.0,0.00116]
[1779154841972,56.25,76720.92,0.0,0.99999,0.0,0.00115]
[1779154844329,56.25,76721.01,0.0,0.99999,0.0,0.00115]
[1779154844504,56.25,76721.01,0.0,0.99999,0.0,0.00115]
[1779154844560,56.25,76721.01,0.0,0.99999,0.0,0.00115]
[1779154844605,56.25,76719.15,0.0,0.99999,0.0,0.00116]
[1779154847044,56.25,76718.12,0.0,0.99999,0.0,0.00117]
[1779154850065,56.25,76715.72,0.0,0.99999,0.0,0.00118]
[1779154851008,56.25,76715.72,0.0,0.99999,0.0,0.00118]
[1779154851061,56.25,76715.72,0.0,0.99999,0.0,0.00118]
[1779154851155,56.25,76715.72,0.0,0.99999,0.0,0.00118]
[1779154851310,56.25,76715.72,0.0,0.99999,0.0,0.00118]
[1779154851400,56.25,76714.75,0.0,0.99999,0.0,0.00118]
[1779154853085,56.25,76713.3,0.0,0.99999,0.0,0.00119]
[1779154855887,56.25,76714.18,0.0,0.99999,0.0,0.00118]
[1779154856059,56.25,76714.18,0.0,0.99999,0.0,0.00118]
[1779154859681,56.25,76712.94,0.0,0.99999,0.0,0.00119]
[1779154859809,56.25,76712.94,0.0,0.99999,0.0,0.00119]
[1779154859779,56.25,76717.79,0.0,0.99999,0.0,0.00117]
[1779154859918,56.25,76717.79,0.0,0.99999,0.0,0.00117]
[1779154860059,56.25,76717.79,0.0,0.99999,0.0,0.00117]
[1779154860134,56.25,76721.89,0.0,0.99999,0.0,0.00115]
[1779154864877,56.25,76722.18,0.0,0.99999,0.0,0.00115]
[1779154865060,56.25,76722.66,0.0,0.99999,0.0,0.00115]
[1779154865176,56.25,76722.66,0.0,0.99999,0.0,0.00115]
[1779154865308,56.25,76722.66,0.0,0.99999,0.0,0.00115]
[1779154865409,56.25,76727.47,0.0,0.99999,0.0,0.00113]
[1779154868190,56.25,76726.06,0.0,0.99999,0.0,0.00113]
[1779154870089,56.25,76725.84,0.0,0.99999,0.0,0.00113]
[1779154871211,56.25,76723.24,0.0,0.99999,0.0,0.00114]
[1779154872290,56.25,76723.24,0.0,0.99999,0.0,0.00114]
[1779154872308,56.25,76723.24,0.0,0.99999,0.0,0.00114]
[1779154872636,56.25,76723.24,0.0,0.99999,0.0,0.00114]
[1779154872809,56.25,76723.24,0.0,0.99999,0.0,0.00114]
[1779154872844,56.25,76723.25,0.0,0.99999,0.0,0.00114]
[1779154874232,56.25,76721.95,0.0,0.99999,0.0,0.00115]
[1779154876246,56.25,76720.33,0.0,0.99999,0.0,0.00116]
[1779154880287,56.25,76720.55,0.0,0.99999,0.0,0.00116]
[1779154880309,56.25,76720.55,0.0,0.99999,0.0,0.00116]
[1779154880537,56.25,76720.55,0.0,0.99999,0.0,0.00116]
[1779154880564,56.25,76720.55,0.0,0.99999,0.0,0.00116]
[1779154880638,56.25,76721.21,0.0,0.99999,0.0,0.00115]
[1779154887323,56.25,76725.11,0.0,0.99999,0.0,0.00114]
[1779154888022,56.25,76725.11,0.0,0.99999,0.0,0.00114]
[1779154888059,56.25,76725.11,0.0,0.99999,0.0,0.00114]
[1779154888328,56.25,76725.11,0.0,0.99999,0.0,0.00114]
[1779154888559,56.25,76725.11,0.0,0.99999,0.0,0.00114]
[1779154888660,56.25,76727.82,0.0,0.99999,0.0,0.00113]
[1779154891351,56.25,76727.03,0.0,0.99999,0.0,0.0011]
[1779154893932,56.25,76726.82,0.0,0.99999,0.0,0.0011]
[1779154894058,56.25,76726.82,0.0,0.99999,0.0,0.0011]
[1779154894068,56.25,76726.82,0.0,0.99999,0.0,0.0011]
[1779154894309,56.25,76726.82,0.0,0.99999,0.0,0.0011]
[1779154894373,56.25,76726.94,0.0,0.99999,0.0,0.0011]
[1779154895938,56.25,76727.48,0.0,0.99999,0.0,0.0011]
[1779154896387,56.25,76722.08,0.0,0.99999,0.0,0.00112]
[1779154897004,56.25,76722.08,0.0,0.99999,0.0,0.00112]
[1779154897060,56.25,76722.08,0.0,0.99999,0.0,0.00112]
[1779154897608,56.25,76722.08,0.0,0.99999,0.0,0.00112]
[1779154897808,56.25,76722.08,0.0,0.99999,0.0,0.00112]
[1779154897909,56.25,76716.88,0.0,0.99999,0.0,0.00114]
[1779154898401,56.25,76715.5,0.0,0.99999,0.0,0.00115]
[1779154901764,56.25,76715.77,0.0,0.99999,0.0,0.00115]
[1779154901809,56.25,76715.77,0.0,0.99999,0.0,0.00115]
[1779154901863,56.25,76714.93,0.0,0.99999,0.0,0.00115]
[1779154905800,56.25,76715.32,0.0,0.99999,0.0,0.00115]
[1779154905809,56.25,76715.32,0.0,0.99999,0.0,0.00115]
[1779154905838,56.25,76718.56,0.0,0.99999,0.0,0.00114]
[1779154907740,56.25,76719.01,0.0,0.99999,0.0,0.00113]
[1779154907809,56.25,76719.01,0.0,0.99999,0.0,0.00113]
[1779154907841,56.25,76719.13,0.0,0.99999,0.0,0.00113]
[1779154908471,56.25,76721.35,0.0,0.99999,0.0,0.00112]
[1779154909372,56.25,76721.35,0.0,0.99999,0.0,0.00112]
[1779154909559,56.25,76721.35,0.0,0.99999,0.0,0.00112]
[1779154909606,56.25,76724.9,0.0,0.99999,0.0,0.00111]
[1779154910485,56.25,76727.17,0.0,0.99999,0.0,0.0011]
[1779154911918,56.25,76724.16,0.0,0.99999,0.0,0.00111]
[1779154913687,56.25,76723.86,0.0,0.99999,0.0,0.00111]
[1779154913810,56.25,76723.86,0.0,0.99999,0.0,0.00111]
[1779154913900,56.25,76724.08,0.0,0.99999,0.0,0.00111]
[1779154913960,56.25,76724.08,0.0,0.99999,0.0,0.00111]
[1779154914059,56.25,76724.08,0.0,0.99999,0.0,0.00111]
[1779154914513,56.25,76731.17,0.0,0.99999,0.0,0.00108]
[1779154917534,56.25,76731.94,0.0,0.99999,0.0,0.00108]
[1779154922570,56.25,76734.52,0.0,0.99999,0.0,0.00107]
[1779154923577,56.25,76733.31,0.0,0.99999,0.0,0.00108]
[1779154924184,56.25,76733.31,0.0,0.99999,0.0,0.00108]
[1779154924308,56.25,76733.31,0.0,0.99999,0.0,0.00108]
[1779154924533,56.25,76733.31,0.0,0.99999,0.0,0.00108]
[1779154924561,56.25,76733.31,0.0,0.99999,0.0,0.00108]
[1779154924584,56.25,76734.01,0.0,0.99999,0.0,0.00107]
[1779154926135,56.25,76734.08,0.0,0.99999,0.0,0.00107]
[1779154926598,56.25,76736.66,0.0,0.99999,0.0,0.00106]
[1779154927713,56.25,76736.66,0.0,0.99999,0.0,0.00106]
[1779154927808,56.25,76736.66,0.0,0.99999,0.0,0.00106]
[1779154927840,56.25,76736.66,0.0,0.99999,0.0,0.00106]
[1779154927937,56.25,76739.4,0.0,0.99999,0.0,0.00105]
[1779154928061,56.25,76739.4,0.0,0.99999,0.0,0.00105]
[1779154928612,56.25,76740.18,0.0,0.99999,0.0,0.00105]
[1779154929619,56.25,76741.03,0.0,0.99999,0.0,0.00105]
[1779154932820,56.25,76741.27,0.0,0.99999,0.0,0.00105]
[1779154933060,56.25,76740.94,0.0,0.99999,0.0,0.00105]
[1779154933868,56.25,76740.94,0.0,0.99999,0.0,0.00105]
[1779154933926,56.25,76740.45,0.0,0.99999,0.0,0.00105]
[1779154934058,56.25,76740.45,0.0,0.99999,0.0,0.00105]
[1779154934654,56.25,76741.58,0.0,0.99999,0.0,0.00104]
[1779154935661,56.25,76739.85,0.0,0.99999,0.0,0.00105]
[1779154936668,56.25,76737.34,0.0,0.99999,0.0,0.00106]
[1779154937644,56.25,76737.34,0.0,0.99999,0.0,0.00106]
[1779154937809,56.25,76737.34,0.0,0.99999,0.0,0.00106]
[1779154937881,56.25,76741.03,0.0,0.99999,0.0,0.00105]
[1779154938683,56.25,76741.82,0.0,0.99999,0.0,0.00104]
[1779154940697,56.25,76744.04,0.0,0.99999,0.0,0.00103]
[1779154942139,56.25,76743.89,0.0,0.99999,0.0,0.00104]
[1779154942313,56.25,76743.89,0.0,0.99999,0.0,0.00104]
[1779154942711,56.25,76743.03,0.0,0.99999,0.0,0.00104]
[1779154943718,56.25,76741.93,0.0,0.99999,0.0,0.00104]
[1779154944725,56.25,76740.96,0.0,0.99999,0.0,0.00105]
[1779154945732,56.25,76741.75,0.0,0.99999,0.0,0.00104]
[1779154948043,56.25,76741.62,0.0,0.99999,0.0,0.00104]
[1779154950972,56.25,76741.62,0.0,0.99999,0.0,0.00104]
[1779154950767,56.25,76743.69,0.0,0.99999,0.0,0.00104]
[1779154951059,56.25,76743.69,0.0,0.99999,0.0,0.00104]
[1779154951774,56.25,76749.24,0.0,0.99999,0.0,0.00099]
[1779154952809,56.25,76749.24,0.0,0.99999,0.0,0.00099]
[1779154952888,56.25,76753.91,0.0,0.99999,0.0,0.00097]
[1779154953788,56.25,76749.71,0.0,0.99999,0.0,0.00099]
[1779154954842,56.25,76749.71,0.0,0.99999,0.0,0.00099]
[1779154954889,56.25,76744.62,0.0,0.99999,0.0,0.00101]
[1779154955063,56.25,76744.62,0.0,0.99999,0.0,0.00101]
[1779154955803,56.25,76743.27,0.0,0.99999,0.0,0.00101]
[1779154960838,56.25,76742.82,0.0,0.99999,0.0,0.00101]
[1779154962259,56.25,76743.36,0.0,0.99999,0.0,0.00101]
[1779154962310,56.25,76743.36,0.0,0.99999,0.0,0.00101]
[1779154963263,56.25,76742.79,0.0,0.99999,0.0,0.00101]
[1779154963308,56.25,76742.79,0.0,0.99999,0.0,0.00101]
[1779154963859,56.25,76742.47,0.0,0.99999,0.0,0.00101]
[1779154966880,56.25,76743.85,0.0,0.99999,0.0,0.00101]
[1779154967834,56.25,76743.85,0.0,0.99999,0.0,0.00101]
[1779154968061,56.25,76743.85,0.0,0.99999,0.0,0.00101]
[1779154968894,56.25,76763.7,0.0,0.99999,0.0,0.00094]
[1779154969908,56.25,76763.7,0.0,0.99999,0.0,0.00094]
[1779154969901,56.25,76769.19,0.0,0.99999,0.0,0.00092]
[1779154970060,56.25,76769.19,0.0,0.99999,0.0,0.00092]
[1779154970177,56.25,76769.19,0.0,0.99999,0.0,0.00092]
[1779154970309,56.25,76769.19,0.0,0.99999,0.0,0.00092]
[1779154970908,56.25,76767.95,0.0,0.99999,0.0,0.00092]
[1779154974940,56.25,76774.24,0.0,0.99999,0.0,0.0009]
[1779154975948,56.25,76780.07,0.0,0.99999,0.0,0.00088]
[1779154978253,56.25,76781.2,0.0,0.99999,0.0,0.00088]
[1779154978310,56.25,76781.2,0.0,0.99999,0.0,0.00088]
[1779154978968,56.25,76778.59,0.0,0.99999,0.0,0.00089]
[1779154979527,56.25,76778.59,0.0,0.99999,0.0,0.00089]
[1779154979558,56.25,76778.59,0.0,0.99999,0.0,0.00089]
[1779154979975,56.25,76776.24,0.0,0.99999,0.0,0.0009]
[1779154982996,56.25,76779.99,0.0,0.99999,0.0,0.00088]
[1779154984013,56.25,76779.99,0.0,0.99999,0.0,0.00088]
[1779154984058,56.25,76780.06,0.0,0.99999,0.0,0.00088]
[1779154987024,56.25,76783.65,0.0,0.99999,0.0,0.00087]
[1779154990809,56.25,76783.82,0.0,0.99999,0.0,0.00087]
[1779154991245,56.25,76783.91,0.0,0.99999,0.0,0.00087]
[1779154991309,56.25,76783.91,0.0,0.99999,0.0,0.00087]
[1779154991401,56.25,76786.49,0.0,0.99999,0.0,0.00086]
[1779154995612,56.25,76787.07,0.0,0.99999,0.0,0.00086]
[1779154995807,56.25,76787.07,0.0,0.99999,0.0,0.00086]
[1779154995908,56.25,76783.83,0.0,0.99999,0.0,0.00087]
[1779154999108,56.25,76780.48,0.0,0.99999,0.0,0.00088]
[1779155000115,56.25,76782.36,0.0,0.99999,0.0,0.00088]
[1779155001181,56.25,76782.36,0.0,0.99999,0.0,0.00088]
[1779155001311,56.25,76782.36,0.0,0.99999,0.0,0.00088]
[1779155001403,56.25,76782.36,0.0,0.99999,0.0,0.00088]
[1779155001563,56.25,76782.36,0.0,0.99999,0.0,0.00088]
[1779155001650,56.25,76785.54,0.0,0.99999,0.0,0.00087]
[1779155002129,56.25,76786.84,0.0,0.99999,0.0,0.00086]
[1779155007762,56.25,76787.97,0.0,0.99999,0.0,0.00086]
[1779155007808,56.25,76787.97,0.0,0.99999,0.0,0.00086]
[1779155007910,56.25,76787.97,0.0,0.99999,0.0,0.00086]
[1779155007965,56.25,76788.77,0.0,0.99999,0.0,0.00086]
[1779155008058,56.25,76788.77,0.0,0.99999,0.0,0.00086]
[1779155011429,56.25,76790.01,0.0,0.99999,0.0,0.00085]
[1779155011960,56.25,76790.01,0.0,0.99999,0.0,0.00085]
[1779155012031,56.25,76790.52,0.0,0.99999,0.0,0.00083]
[1779155012066,56.25,76790.52,0.0,0.99999,0.0,0.00083]
[1779155012199,56.25,76792.95,0.0,0.99999,0.0,0.00082]
[1779155013206,56.25,76795.09,0.0,0.99999,0.0,0.00082]
[1779155014213,56.25,76798.11,0.0,0.99999,0.0,0.00081]
[1779155016467,56.25,76798.27,0.0,0.99999,0.0,0.00081]
[1779155016565,56.25,76798.27,0.0,0.99999,0.0,0.00081]
[1779155016580,56.25,76801.09,0.0,0.99999,0.0,0.0008]
[1779155017496,56.25,76801.09,0.0,0.99999,0.0,0.0008]
[1779155017561,56.25,76801.09,0.0,0.99999,0.0,0.0008]
[1779155017762,56.25,76805.25,0.0,0.99999,0.0,0.00079]
[1779155018243,56.25,76803.95,0.0,0.99999,0.0,0.00079]
[1779155023277,56.25,76804.09,0.0,0.99999,0.0,0.00079]
[1779155024284,56.25,76805.7,0.0,0.99999,0.0,0.00078]
[1779155025205,56.25,76805.7,0.0,0.99999,0.0,0.00078]
[1779155025309,56.25,76805.7,0.0,0.99999,0.0,0.00078]
[1779155025320,56.25,76805.7,0.0,0.99999,0.0,0.00078]
[1779155025560,56.25,76805.7,0.0,0.99999,0.0,0.00078]
[1779155025661,56.25,76810.89,0.0,0.99999,0.0,0.00077]
[1779155026298,56.25,76814.32,0.0,0.99999,0.0,0.00076]
[1779155027305,56.25,76818.03,0.0,0.99999,0.0,0.00075]
[1779155028639,56.25,76818.03,0.0,0.99999,0.0,0.00075]
[1779155028809,56.25,76818.03,0.0,0.99999,0.0,0.00075]
[1779155028898,56.25,76818.5,0.0,0.99999,0.0,0.00075]
[1779155031087,56.25,76818.25,0.0,0.99999,0.0,0.00075]
[1779155031307,56.25,76818.25,0.0,0.99999,0.0,0.00075]
[1779155033347,56.25,76821.1,0.0,0.99999,0.0,0.00074]
[1779155034354,56.25,76822.72,0.0,0.99999,0.0,0.00074]
[1779155035987,56.25,76822.72,0.0,0.99999,0.0,0.00074]
[1779155035997,56.25,76822.72,0.0,0.99999,0.0,0.00074]
[1779155036059,56.25,76822.72,0.0,0.99999,0.0,0.00074]
[1779155035361,56.25,76825.43,0.0,0.99999,0.0,0.00073]
[1779155036368,56.25,76824.49,0.0,0.99999,0.0,0.00073]
[1779155039796,56.25,76824.43,0.0,0.99999,0.0,0.00073]
[1779155039808,56.25,76824.43,0.0,0.99999,0.0,0.00073]
[1779155039936,56.25,76824.43,0.0,0.99999,0.0,0.00073]
[1779155040062,56.25,76824.43,0.0,0.99999,0.0,0.00073]
[1779155040029,56.25,76824.59,0.0,0.99999,0.0,0.00073]
[1779155040561,56.25,76826.27,0.0,0.99999,0.0,0.00073]
[1779155041403,56.25,76827.94,0.0,0.99999,0.0,0.00072]
[1779155043417,56.25,76829.59,0.0,0.99999,0.0,0.00072]
[1779155045432,56.25,76830.98,0.0,0.99999,0.0,0.00071]
[1779155046093,56.25,76830.98,0.0,0.99999,0.0,0.00071]
[1779155046207,56.25,76830.98,0.0,0.99999,0.0,0.00071]
[1779155046313,56.25,76830.98,0.0,0.99999,0.0,0.00071]
[1779155046705,56.25,76832.09,0.0,0.99999,0.0,0.00071]
[1779155051473,56.25,76828.81,0.0,0.99999,0.0,0.00072]
[1779155052569,56.25,76828.81,0.0,0.99999,0.0,0.00072]
[1779155052740,56.25,76828.81,0.0,0.99999,0.0,0.00072]
[1779155052810,56.25,76828.81,0.0,0.99999,0.0,0.00072]
[1779155052837,56.25,76828.16,0.0,0.99999,0.0,0.00072]
[1779155054494,56.25,76826.01,0.0,0.99999,0.0,0.00073]
[1779155058522,56.25,76828.77,0.0,0.99999,0.0,0.00072]
[1779155059746,56.25,76828.77,0.0,0.99999,0.0,0.00072]
[1779155060107,56.25,76829.08,0.0,0.99999,0.0,0.00072]
[1779155060309,56.25,76829.08,0.0,0.99999,0.0,0.00072]
[1779155060536,56.25,76828.12,0.0,0.99999,0.0,0.00072]
[1779155062550,56.25,76826.83,0.0,0.99999,0.0,0.00072]
[1779155068592,56.25,76826.71,0.0,0.99999,0.0,0.00072]
[1779155075957,56.25,76826.72,0.0,0.99999,0.0,0.00072]
[1779155076058,56.25,76825.26,0.0,0.99999,0.0,0.00071]
[1779155076648,56.25,76821.56,0.0,0.99999,0.0,0.00072]
[1779155080677,56.25,76818.96,0.0,0.99999,0.0,0.00073]
[1779155081762,56.25,76818.96,0.0,0.99999,0.0,0.00073]
[1779155081811,56.25,76818.96,0.0,0.99999,0.0,0.00073]
[1779155081863,56.25,76814.4,0.0,0.99999,0.0,0.00074]
[1779155082691,56.25,76808.93,0.0,0.99999,0.0,0.00075]
[1779155083979,56.25,76808.93,0.0,0.99999,0.0,0.00075]
[1779155084060,56.25,76808.93,0.0,0.99999,0.0,0.00075]
[1779155084705,56.25,76814.47,0.0,0.99999,0.0,0.00074]
[1779155085712,56.25,76816.07,0.0,0.99999,0.0,0.00073]
[1779155087723,56.25,76815.54,0.0,0.99999,0.0,0.00074]
[1779155087807,56.25,76815.54,0.0,0.99999,0.0,0.00074]
[1779155087909,56.25,76815.22,0.0,0.99999,0.0,0.00074]
[1779155088733,56.25,76814.13,0.0,0.99999,0.0,0.00074]
[1779155089740,56.25,76813.01,0.0,0.99999,0.0,0.00074]
[1779155095496,56.25,76812.58,0.0,0.99999,0.0,0.00074]
[1779155095560,56.25,76812.58,0.0,0.99999,0.0,0.00074]
[1779155095782,56.25,76809.16,0.0,0.99999,0.0,0.00075]
[1779155096789,56.25,76806.36,0.0,0.99999,0.0,0.00076]
[1779155099898,56.25,76805.93,0.0,0.99999,0.0,0.00076]
[1779155100058,56.25,76805.93,0.0,0.99999,0.0,0.00076]
[1779155099999,56.25,76807.53,0.0,0.99999,0.0,0.00076]
[1779155101824,56.25,76810.69,0.0,0.99999,0.0,0.00075]
[1779155102831,56.25,76812.2,0.0,0.99999,0.0,0.00075]
[1779155106859,56.25,76814.08,0.0,0.99999,0.0,0.00074]
[1779155108807,56.25,76814.22,0.0,0.99999,0.0,0.00074]
[1779155113027,56.25,76814.17,0.0,0.99999,0.0,0.00074]
[1779155113060,56.25,76814.17,0.0,0.99999,0.0,0.00074]
[1779155113039,56.25,76812.69,0.0,0.99999,0.0,0.00074]
[1779155116055,56.25,76812.73,0.0,0.99999,0.0,0.00074]
[1779155116312,56.25,76813.0,0.0,0.99999,0.0,0.00074]
[1779155119935,56.25,76813.21,0.0,0.99999,0.0,0.00074]
[1779155120059,56.25,76813.21,0.0,0.99999,0.0,0.00074]
[1779155119950,56.25,76814.1,0.0,0.99999,0.0,0.00074]
[1779155121117,56.25,76814.1,0.0,0.99999,0.0,0.00074]
[1779155120957,56.25,76812.75,0.0,0.99999,0.0,0.00074]
[1779155121311,56.25,76812.75,0.0,0.99999,0.0,0.00074]
[1779155121964,56.25,76808.73,0.0,0.99999,0.0,0.00076]
[1779155122749,56.25,76808.73,0.0,0.99999,0.0,0.00076]
[1779155122807,56.25,76808.73,0.0,0.99999,0.0,0.00076]
[1779155122971,56.25,76802.55,0.0,0.99999,0.0,0.00077]
[1779155123677,56.25,76802.55,0.0,0.99999,0.0,0.00077]
[1779155123808,56.25,76802.55,0.0,0.99999,0.0,0.00077]
[1779155123978,56.25,76796.11,0.0,0.99999,0.0,0.00079]
[1779155124985,56.25,76790.73,0.0,0.99999,0.0,0.00081]
[1779155125992,56.25,76788.86,0.0,0.99999,0.0,0.00081]
[1779155128009,56.25,76785.74,0.0,0.99999,0.0,0.00082]
[1779155129013,56.25,76784.62,0.0,0.99999,0.0,0.00083]
[1779155129269,56.25,76784.62,0.0,0.99999,0.0,0.00083]
[1779155129308,56.25,76784.62,0.0,0.99999,0.0,0.00083]
[1779155129417,56.25,76784.62,0.0,0.99999,0.0,0.00083]
[1779155129560,56.25,76784.62,0.0,0.99999,0.0,0.00083]
[1779155130020,56.25,76783.12,0.0,0.99999,0.0,0.00083]
[1779155131027,56.25,76782.78,0.0,0.99999,0.0,0.00081]
[1779155132741,56.25,76781.94,0.0,0.99999,0.0,0.00081]
[1779155132808,56.25,76781.94,0.0,0.99999,0.0,0.00081]
[1779155135750,56.25,76782.28,0.0,0.99999,0.0,0.00081]
[1779155135808,56.25,76782.28,0.0,0.99999,0.0,0.00081]
[1779155136062,56.25,76780.99,0.0,0.99999,0.0,0.00082]
[1779155138930,56.25,76780.28,0.0,0.99999,0.0,0.00082]
[1779155141097,56.25,76782.84,0.0,0.99999,0.0,0.00081]
[1779155141568,56.25,76782.84,0.0,0.99999,0.0,0.00081]
[1779155141808,56.25,76782.84,0.0,0.99999,0.0,0.00081]
[1779155143111,56.25,76787.6,0.0,0.99999,0.0,0.0008]
[1779155143981,56.25,76787.6,0.0,0.99999,0.0,0.0008]
[1779155144061,56.25,76787.6,0.0,0.99999,0.0,0.0008]
[1779155144151,56.25,76787.6,0.0,0.99999,0.0,0.0008]
[1779155144118,56.25,76794.35,0.0,0.99999,0.0,0.00078]
[1779155144308,56.25,76794.35,0.0,0.99999,0.0,0.00078]
[1779155145125,56.25,76800.11,0.0,0.99999,0.0,0.00076]
[1779155148146,56.25,76797.21,0.0,0.99999,0.0,0.00077]
[1779155148798,56.25,76797.21,0.0,0.99999,0.0,0.00077]
[1779155148807,56.25,76797.21,0.0,0.99999,0.0,0.00077]
[1779155149009,56.25,76797.21,0.0,0.99999,0.0,0.00077]
[1779155149059,56.25,76797.21,0.0,0.99999,0.0,0.00077]
[1779155149157,56.25,76794.8,0.0,0.99999,0.0,0.00077]
[1779155151167,56.25,76790.38,0.0,0.99999,0.0,0.00079]
[1779155153181,56.25,76789.26,0.0,0.99999,0.0,0.00079]
[1779155155557,56.25,76789.09,0.0,0.99999,0.0,0.00079]
[1779155155775,56.25,76789.09,0.0,0.99999,0.0,0.00079]
[1779155155807,56.25,76789.09,0.0,0.99999,0.0,0.00079]
[1779155155812,56.25,76789.06,0.0,0.99999,0.0,0.00079]
[1779155158216,56.25,76791.7,0.0,0.99999,0.0,0.00078]
[1779155159223,56.25,76793.62,0.0,0.99999,0.0,0.00078]
[1779155163038,56.25,76793.56,0.0,0.99999,0.0,0.00078]
[1779155165036,56.25,76793.12,0.0,0.99999,0.0,0.00078]
[1779155165135,56.25,76792.54,0.0,0.99999,0.0,0.00078]
[1779155165942,56.25,76792.54,0.0,0.99999,0.0,0.00078]
[1779155166043,56.25,76786.22,0.0,0.99999,0.0,0.0008]
[1779155166273,56.25,76777.1,0.0,0.99999,0.0,0.00083]
[1779155167280,56.25,76775.58,0.0,0.99999,0.0,0.00083]
[1779155169011,56.25,76775.58,0.0,0.99999,0.0,0.00083]
[1779155169089,56.25,76775.47,0.0,0.99999,0.0,0.00083]
[1779155171308,56.25,76778.71,0.0,0.99999,0.0,0.00082]
[1779155172705,56.25,76778.71,0.0,0.99999,0.0,0.00082]
[1779155172808,56.25,76778.71,0.0,0.99999,0.0,0.00082]
[1779155172909,56.25,76780.2,0.0,0.99999,0.0,0.00082]
[1779155177642,56.25,76779.82,0.0,0.99999,0.0,0.00082]
[1779155177808,56.25,76779.82,0.0,0.99999,0.0,0.00082]
[1779155177817,56.25,76779.82,0.0,0.99999,0.0,0.00082]
[1779155178057,56.25,76779.82,0.0,0.99999,0.0,0.00082]
[1779155178142,56.25,76778.18,0.0,0.99999,0.0,0.00082]
[1779155178359,56.25,76774.65,0.0,0.99999,0.0,0.00084]
[1779155180373,56.25,76778.59,0.0,0.99999,0.0,0.00082]
[1779155182971,56.25,76778.91,0.0,0.99999,0.0,0.00082]
[1779155183061,56.25,76778.91,0.0,0.99999,0.0,0.00082]
[1779155183797,56.25,76778.05,0.0,0.99999,0.0,0.00082]
[1779155183808,56.25,76778.05,0.0,0.99999,0.0,0.00082]
[1779155183909,56.25,76777.33,0.0,0.99999,0.0,0.00083]
[1779155186743,56.25,76777.44,0.0,0.99999,0.0,0.00083]
[1779155187806,56.25,76777.58,0.0,0.99999,0.0,0.00083]
[1779155188057,56.25,76777.58,0.0,0.99999,0.0,0.00083]
[1779155190443,56.25,76780.56,0.0,0.99999,0.0,0.00082]
[1779155191861,56.25,76780.56,0.0,0.99999,0.0,0.00082]
[1779155192058,56.25,76780.56,0.0,0.99999,0.0,0.00082]
[1779155192131,56.25,76781.77,0.0,0.99999,0.0,0.00079]
[1779155192244,56.25,76781.77,0.0,0.99999,0.0,0.00079]
[1779155192309,56.25,76781.77,0.0,0.99999,0.0,0.00079]
[1779155192457,56.25,76783.96,0.0,0.99999,0.0,0.00079]
[1779155193464,56.25,76787.97,0.0,0.99999,0.0,0.00077]
[1779155194471,56.25,76789.48,0.0,0.99999,0.0,0.00077]
[1779155196124,56.25,76789.48,0.0,0.99999,0.0,0.00077]
[1779155196308,56.25,76789.89,0.0,0.99999,0.0,0.00077]
[1779155196485,56.25,76792.6,0.0,0.99999,0.0,0.00076]
[1779155198499,56.25,76793.69,0.0,0.99999,0.0,0.00076]
[1779155202815,56.25,76793.44,0.0,0.99999,0.0,0.00076]
[1779155203057,56.25,76793.44,0.0,0.99999,0.0,0.00076]
[1779155206763,56.25,76793.35,0.0,0.99999,0.0,0.00076]
[1779155206810,56.25,76793.35,0.0,0.99999,0.0,0.00076]
[1779155206864,56.25,76793.32,0.0,0.99999,0.0,0.00076]
[1779155208648,56.25,76793.32,0.0,0.99999,0.0,0.00076]
[1779155208846,56.25,76793.32,0.0,0.99999,0.0,0.00076]
[1779155209059,56.25,76793.32,0.0,0.99999,0.0,0.00076]
[1779155209158,56.25,76792.22,0.0,0.99999,0.0,0.00076]
[1779155215186,56.25,76791.62,0.0,0.99999,0.0,0.00076]
[1779155215310,56.25,76791.5,0.0,0.99999,0.0,0.00076]
[1779155217520,56.25,76791.3,0.0,0.99999,0.0,0.00076]
[1779155217560,56.25,76791.3,0.0,0.99999,0.0,0.00076]
[1779155217848,56.25,76791.3,0.0,0.99999,0.0,0.00076]
[1779155217957,56.25,76791.3,0.0,0.99999,0.0,0.00076]
[1779155218058,56.25,76788.14,0.0,0.99999,0.0,0.00077]
[1779155218646,56.25,76780.46,0.0,0.99999,0.0,0.0008]
[1779155219651,56.25,76777.27,0.0,0.99999,0.0,0.00081]
[1779155220658,56.25,76771.03,0.0,0.99999,0.0,0.00082]
[1779155221665,56.25,76764.17,0.0,0.99999,0.0,0.00085]
[1779155222416,56.25,76764.17,0.0,0.99999,0.0,0.00085]
[1779155222563,56.25,76764.17,0.0,0.99999,0.0,0.00085]
[1779155222882,56.25,76764.17,0.0,0.99999,0.0,0.00085]
[1779155223018,56.25,76764.17,0.0,0.99999,0.0,0.00085]
[1779155223030,56.25,76763.79,0.0,0.99999,0.0,0.00085]
[1779155223679,56.25,76762.6,0.0,0.99999,0.0,0.00085]
[1779155225029,56.25,76762.6,0.0,0.99999,0.0,0.00085]
[1779155225130,56.25,76760.41,0.0,0.99999,0.0,0.00086]
[1779155225693,56.25,76759.18,0.0,0.99999,0.0,0.00086]
[1779155227192,56.25,76759.18,0.0,0.99999,0.0,0.00086]
[1779155226700,56.25,76758.0,0.0,0.99999,0.0,0.00087]
[1779155227313,56.25,76758.0,0.0,0.99999,0.0,0.00087]
[1779155227707,56.25,76761.0,0.0,0.99999,0.0,0.00086]
[1779155228412,56.25,76761.0,0.0,0.99999,0.0,0.00086]
[1779155228564,56.25,76761.0,0.0,0.99999,0.0,0.00086]
[1779155228715,56.25,76765.55,0.0,0.99999,0.0,0.00084]
[1779155232742,56.25,76766.39,0.0,0.99999,0.0,0.00084]
[1779155233522,56.25,76766.39,0.0,0.99999,0.0,0.00084]
[1779155233562,56.25,76766.39,0.0,0.99999,0.0,0.00084]
[1779155238784,56.25,76765.49,0.0,0.99999,0.0,0.00084]
[1779155239687,56.25,76765.49,0.0,0.99999,0.0,0.00084]
[1779155239809,56.25,76765.49,0.0,0.99999,0.0,0.00084]
[1779155239852,56.25,76765.49,0.0,0.99999,0.0,0.00084]
[1779155240058,56.25,76765.49,0.0,0.99999,0.0,0.00084]
[1779155240158,56.25,76766.44,0.0,0.99999,0.0,0.00084]
[1779155240798,56.25,76765.08,0.0,0.99999,0.0,0.00084]
[1779155242814,56.25,76762.93,0.0,0.99999,0.0,0.00085]
[1779155243803,56.25,76762.93,0.0,0.99999,0.0,0.00085]
[1779155243807,56.25,76762.93,0.0,0.99999,0.0,0.00085]
[1779155244008,56.25,76762.93,0.0,0.99999,0.0,0.00085]
[1779155244068,56.25,76762.93,0.0,0.99999,0.0,0.00085]
[1779155244104,56.25,76757.15,0.0,0.99999,0.0,0.00087]
[1779155244828,56.25,76755.68,0.0,0.99999,0.0,0.00087]
[1779155245835,56.25,76754.88,0.0,0.99999,0.0,0.00088]
[1779155246790,56.25,76754.88,0.0,0.99999,0.0,0.00088]
[1779155249988,56.25,76754.57,0.0,0.99999,0.0,0.00088]
[1779155250057,56.25,76754.57,0.0,0.99999,0.0,0.00088]
[1779155250116,56.25,76754.57,0.0,0.99999,0.0,0.00088]
[1779155250216,56.25,76753.94,0.0,0.99999,0.0,0.00088]
[1779155250309,56.25,76753.94,0.0,0.99999,0.0,0.00088]
[1779155251877,56.25,76754.8,0.0,0.99999,0.0,0.00085]
[1779155252884,56.25,76750.28,0.0,0.99999,0.0,0.00087]
[1779155254934,56.25,76749.95,0.0,0.99999,0.0,0.00087]
[1779155255062,56.25,76749.95,0.0,0.99999,0.0,0.00087]
[1779155255163,56.25,76741.25,0.0,0.99999,0.0,0.0009]
[1779155255578,56.25,76741.25,0.0,0.99999,0.0,0.0009]
[1779155255808,56.25,76741.25,0.0,0.99999,0.0,0.0009]
[1779155255905,56.25,76740.06,0.0,0.99999,0.0,0.0009]
[1779155256912,56.25,76738.97,0.0,0.99999,0.0,0.00091]
[1779155260940,56.25,76739.94,0.0,0.99999,0.0,0.0009]
[1779155264175,56.25,76740.08,0.0,0.99999,0.0,0.0009]
[1779155264307,56.25,76740.56,0.0,0.99999,0.0,0.0009]
[1779155264971,56.25,76735.13,0.0,0.99999,0.0,0.00092]
[1779155265977,56.25,76725.96,0.0,0.99999,0.0,0.00095]
[1779155266319,56.25,76725.96,0.0,0.99999,0.0,0.00095]
[1779155266560,56.25,76725.96,0.0,0.99999,0.0,0.00095]
[1779155266984,56.25,76727.84,0.0,0.99999,0.0,0.00094]
[1779155268356,56.25,76728.25,0.0,0.99999,0.0,0.00094]
[1779155268559,56.25,76728.25,0.0,0.99999,0.0,0.00094]
[1779155268587,56.25,76728.25,0.0,0.99999,0.0,0.00094]
[1779155269082,56.25,76728.25,0.0,0.99999,0.0,0.00094]
[1779155269308,56.25,76725.09,0.0,0.99999,0.0,0.00095]
[1779155270007,56.25,76726.99,0.0,0.99999,0.0,0.00095]
[1779155271012,56.25,76727.6,0.0,0.99999,0.0,0.00094]
[1779155272019,56.25,76727.02,0.0,0.99999,0.0,0.00095]
[1779155273026,56.25,76729.53,0.0,0.99999,0.0,0.00094]
[1779155273759,56.25,76729.53,0.0,0.99999,0.0,0.00094]
[1779155273808,56.25,76729.53,0.0,0.99999,0.0,0.00094]
[1779155274033,56.25,76732.46,0.0,0.99999,0.0,0.00093]
[1779155275040,56.25,76731.81,0.0,0.99999,0.0,0.00093]
[1779155276047,56.25,76731.21,0.0,0.99999,0.0,0.00093]
[1779155277054,56.25,76732.5,0.0,0.99999,0.0,0.00093]
[1779155277646,56.25,76732.5,0.0,0.99999,0.0,0.00093]
[1779155277808,56.25,76732.5,0.0,0.99999,0.0,0.00093]
[1779155278061,56.25,76731.66,0.0,0.99999,0.0,0.00093]
[1779155279068,56.25,76730.35,0.0,0.99999,0.0,0.00093]
[1779155281058,56.25,76730.47,0.0,0.99999,0.0,0.00093]
[1779155281308,56.25,76730.47,0.0,0.99999,0.0,0.00093]
[1779155281082,56.25,76726.12,0.0,0.99999,0.0,0.00095]
[1779155282089,56.25,76723.71,0.0,0.99999,0.0,0.00096]
[1779155284103,56.25,76722.65,0.0,0.99999,0.0,0.00096]
[1779155285061,56.25,76722.65,0.0,0.99999,0.0,0.00096]
[1779155285110,56.25,76721.78,0.0,0.99999,0.0,0.00096]
[1779155285625,56.25,76721.78,0.0,0.99999,0.0,0.00096]
[1779155285811,56.25,76721.78,0.0,0.99999,0.0,0.00096]
[1779155286117,56.25,76715.07,0.0,0.99999,0.0,0.00099]
[1779155287124,56.25,76706.95,0.0,0.99999,0.0,0.00102]
[1779155288059,56.25,76706.95,0.0,0.99999,0.0,0.00102]
[1779155288249,56.25,76706.95,0.0,0.99999,0.0,0.00102]
[1779155288308,56.25,76706.95,0.0,0.99999,0.0,0.00102]
[1779155288255,56.25,76706.5,0.0,0.99999,0.0,0.00102]
[1779155290145,56.25,76709.53,0.0,0.99999,0.0,0.00101]
[1779155294257,56.25,76709.68,0.0,0.99999,0.0,0.00101]
[1779155294309,56.25,76709.68,0.0,0.99999,0.0,0.00101]
[1779155295180,56.25,76704.63,0.0,0.99999,0.0,0.00103]
[1779155297194,56.25,76701.07,0.0,0.99999,0.0,0.00104]
[1779155297453,56.25,76701.07,0.0,0.99999,0.0,0.00104]
[1779155297561,56.25,76701.07,0.0,0.99999,0.0,0.00104]
[1779155297688,56.25,76701.07,0.0,0.99999,0.0,0.00104]
[1779155297807,56.25,76701.07,0.0,0.99999,0.0,0.00104]
[1779155298201,56.25,76700.37,0.0,0.99999,0.0,0.00104]
[1779155299208,56.25,76695.55,0.0,0.99999,0.0,0.00106]
[1779155300215,56.25,76693.84,0.0,0.99999,0.0,0.00107]
[1779155301222,56.25,76701.44,0.0,0.99999,0.0,0.00104]
[1779155302025,56.25,76701.44,0.0,0.99999,0.0,0.00104]
[1779155302058,56.25,76701.44,0.0,0.99999,0.0,0.00104]
[1779155302229,56.25,76703.64,0.0,0.99999,0.0,0.00103]
[1779155302652,56.25,76703.64,0.0,0.99999,0.0,0.00103]
[1779155302808,56.25,76703.64,0.0,0.99999,0.0,0.00103]
[1779155303236,56.25,76705.87,0.0,0.99999,0.0,0.00102]
[1779155304243,56.25,76709.67,0.0,0.99999,0.0,0.00101]
[1779155305169,56.25,76709.67,0.0,0.99999,0.0,0.00101]
[1779155305311,56.25,76709.67,0.0,0.99999,0.0,0.00101]
[1779155305252,56.25,76711.88,0.0,0.99999,0.0,0.001]
[1779155306258,56.25,76713.7,0.0,0.99999,0.0,0.00099]
[1779155307099,56.25,76713.7,0.0,0.99999,0.0,0.00099]
[1779155307307,56.25,76713.7,0.0,0.99999,0.0,0.00099]
[1779155307265,56.25,76713.64,0.0,0.99999,0.0,0.00099]
[1779155308272,56.25,76715.22,0.0,0.99999,0.0,0.00099]
[1779155312301,56.25,76716.2,0.0,0.99999,0.0,0.00096]
[1779155312805,56.25,76716.2,0.0,0.99999,0.0,0.00096]
[1779155313058,56.25,76716.2,0.0,0.99999,0.0,0.00096]
[1779155314232,56.25,76716.62,0.0,0.99999,0.0,0.00096]
[1779155314310,56.25,76716.62,0.0,0.99999,0.0,0.00096]
[1779155314315,56.25,76715.81,0.0,0.99999,0.0,0.00096]
[1779155316329,56.25,76714.61,0.0,0.99999,0.0,0.00097]
[1779155318720,56.25,76715.76,0.0,0.99999,0.0,0.00096]
[1779155318808,56.25,76715.76,0.0,0.99999,0.0,0.00096]
[1779155320204,56.25,76716.32,0.0,0.99999,0.0,0.00096]
[1779155325402,56.25,76716.68,0.0,0.99999,0.0,0.00096]
[1779155327812,56.25,76716.68,0.0,0.99999,0.0,0.00096]
[1779155328058,56.25,76716.68,0.0,0.99999,0.0,0.00096]
[1779155328183,56.25,76716.68,0.0,0.99999,0.0,0.00096]
[1779155328309,56.25,76716.68,0.0,0.99999,0.0,0.00096]
[1779155328284,56.25,76714.8,0.0,0.99999,0.0,0.00096]
[1779155329430,56.25,76712.02,0.0,0.99999,0.0,0.00097]
[1779155331599,56.25,76712.38,0.0,0.99999,0.0,0.00097]
[1779155331807,56.25,76712.38,0.0,0.99999,0.0,0.00097]
[1779155336718,56.25,76713.17,0.0,0.99999,0.0,0.00097]
[1779155336809,56.25,76713.17,0.0,0.99999,0.0,0.00097]
[1779155336819,56.25,76713.27,0.0,0.99999,0.0,0.00097]
[1779155339783,56.25,76713.66,0.0,0.99999,0.0,0.00097]
[1779155339807,56.25,76713.66,0.0,0.99999,0.0,0.00097]
[1779155341516,56.25,76715.03,0.0,0.99999,0.0,0.00096]
[1779155342603,56.25,76715.03,0.0,0.99999,0.0,0.00096]
[1779155342807,56.25,76715.03,0.0,0.99999,0.0,0.00096]
[1779155342825,56.25,76716.75,0.0,0.99999,0.0,0.00096]
[1779155343620,56.25,76716.75,0.0,0.99999,0.0,0.00096]
[1779155343808,56.25,76716.75,0.0,0.99999,0.0,0.00096]
[1779155343909,56.25,76712.19,0.0,0.99999,0.0,0.00097]
[1779155348563,56.25,76710.9,0.0,0.99999,0.0,0.00098]
[1779155350669,56.25,76711.31,0.0,0.99999,0.0,0.00098]
[1779155350807,56.25,76711.31,0.0,0.99999,0.0,0.00098]
[1779155351172,56.25,76711.31,0.0,0.99999,0.0,0.00098]
[1779155351309,56.25,76711.31,0.0,0.99999,0.0,0.00098]
[1779155351273,56.25,76710.98,0.0,0.99999,0.0,0.00098]
[1779155354605,56.25,76701.94,0.0,0.99999,0.0,0.00101]
[1779155355612,56.25,76696.62,0.0,0.99999,0.0,0.00103]
[1779155360647,56.25,76696.67,0.0,0.99999,0.0,0.00103]
[1779155361735,56.25,76696.67,0.0,0.99999,0.0,0.00103]
[1779155368042,56.25,76695.69,0.0,0.99999,0.0,0.00104]
[1779155368062,56.25,76695.69,0.0,0.99999,0.0,0.00104]
[1779155368144,56.25,76695.76,0.0,0.99999,0.0,0.00104]
[1779155368704,56.25,76689.25,0.0,0.99999,0.0,0.00106]
[1779155369711,56.25,76686.97,0.0,0.99999,0.0,0.00107]
[1779155370718,56.25,76683.32,0.0,0.99999,0.0,0.00108]
[1779155371725,56.25,76674.44,0.0,0.99999,0.0,0.00109]
[1779155372732,56.25,76678.59,0.0,0.99999,0.0,0.00107]
[1779155373739,56.25,76680.73,0.0,0.99999,0.0,0.00107]
[1779155375753,56.25,76679.24,0.0,0.99999,0.0,0.00107]
[1779155377767,56.25,76673.33,0.0,0.99999,0.0,0.0011]
[1779155378774,56.25,76671.65,0.0,0.99999,0.0,0.0011]
[1779155379781,56.25,76666.2,0.0,0.99999,0.0,0.00113]
[1779155380788,56.25,76660.56,0.0,0.99999,0.0,0.00115]
[1779155382802,56.25,76658.66,0.0,0.99999,0.0,0.00116]
[1779155387853,56.25,76658.52,0.0,0.99999,0.0,0.00116]
[1779155390378,56.25,76658.6,0.0,0.99999,0.0,0.00116]
[1779155393057,56.25,76658.2,0.0,0.99999,0.0,0.00116]
[1779155395909,56.25,76662.6,0.0,0.99999,0.0,0.00114]
[1779155396542,56.25,76662.6,0.0,0.99999,0.0,0.00114]
[1779155396559,56.25,76662.6,0.0,0.99999,0.0,0.00114]
[1779155396916,56.25,76665.45,0.0,0.99999,0.0,0.00113]
[1779155398021,56.25,76665.45,0.0,0.99999,0.0,0.00113]
[1779155398057,56.25,76665.45,0.0,0.99999,0.0,0.00113]
[1779155398122,56.25,76666.84,0.0,0.99999,0.0,0.00112]
[1779155398930,56.25,76668.67,0.0,0.99999,0.0,0.00111]
[1779155399937,56.25,76672.79,0.0,0.99999,0.0,0.0011]
[1779155400465,56.25,76672.79,0.0,0.99999,0.0,0.0011]
[1779155400562,56.25,76672.79,0.0,0.99999,0.0,0.0011]
[1779155400686,56.25,76672.79,0.0,0.99999,0.0,0.0011]
[1779155400808,56.25,76672.79,0.0,0.99999,0.0,0.0011]
[1779155400944,56.25,76676.07,0.0,0.99999,0.0,0.00108]
[1779155401951,56.25,76683.2,0.0,0.99999,0.0,0.00106]
[1779155402958,56.25,76688.27,0.0,0.99999,0.0,0.00104]
[1779155403965,56.25,76700.69,0.0,0.99999,0.0,0.00099]
[1779155404972,56.25,76709.45,0.0,0.99999,0.0,0.00096]
[1779155405979,56.25,76710.97,0.0,0.99999,0.0,0.00095]
[1779155406986,56.25,76710.4,0.0,0.99999,0.0,0.00096]
[1779155409016,56.25,76710.97,0.0,0.99999,0.0,0.00095]
[1779155409058,56.25,76710.97,0.0,0.99999,0.0,0.00095]
[1779155409118,56.25,76711.21,0.0,0.99999,0.0,0.00095]
[1779155409556,56.25,76711.21,0.0,0.99999,0.0,0.00095]
[1779155409809,56.25,76711.21,0.0,0.99999,0.0,0.00095]
[1779155411017,56.25,76708.3,0.0,0.99999,0.0,0.00096]
[1779155412024,56.25,76703.11,0.0,0.99999,0.0,0.00098]
[1779155413031,56.25,76701.49,0.0,0.99999,0.0,0.00099]
[1779155415394,56.25,76701.49,0.0,0.99999,0.0,0.00099]
[1779155415561,56.25,76701.43,0.0,0.99999,0.0,0.00099]
[1779155416052,56.25,76701.59,0.0,0.99999,0.0,0.00099]
[1779155416837,56.25,76701.59,0.0,0.99999,0.0,0.00099]
[1779155417058,56.25,76701.59,0.0,0.99999,0.0,0.00099]
[1779155421140,56.25,76701.01,0.0,0.99999,0.0,0.00099]
[1779155421265,56.25,76701.01,0.0,0.99999,0.0,0.00099]
[1779155421313,56.25,76701.01,0.0,0.99999,0.0,0.00099]
[1779155421413,56.25,76703.17,0.0,0.99999,0.0,0.00098]
[1779155425103,56.25,76702.36,0.0,0.99999,0.0,0.00098]
[1779155426099,56.25,76703.17,0.0,0.99999,0.0,0.00098]
[1779155426157,56.25,76703.17,0.0,0.99999,0.0,0.00098]
[1779155426309,56.25,76703.17,0.0,0.99999,0.0,0.00098]
[1779155426410,56.25,76704.29,0.0,0.99999,0.0,0.00098]
[1779155427131,56.25,76703.09,0.0,0.99999,0.0,0.00098]
[1779155429145,56.25,76700.32,0.0,0.99999,0.0,0.00099]
[1779155429639,56.25,76700.32,0.0,0.99999,0.0,0.00099]
[1779155429694,56.25,76700.32,0.0,0.99999,0.0,0.00099]
[1779155429812,56.25,76700.32,0.0,0.99999,0.0,0.00099]
[1779155430152,56.25,76700.3,0.0,0.99999,0.0,0.00099]
[1779155431159,56.25,76700.52,0.0,0.99999,0.0,0.00097]
[1779155432166,56.25,76702.03,0.0,0.99999,0.0,0.00096]
[1779155433173,56.25,76703.42,0.0,0.99999,0.0,0.00096]
[1779155434180,56.25,76705.3,0.0,0.99999,0.0,0.00095]
[1779155435030,56.25,76705.3,0.0,0.99999,0.0,0.00095]
[1779155435066,56.25,76705.3,0.0,0.99999,0.0,0.00095]
[1779155435160,56.25,76705.3,0.0,0.99999,0.0,0.00095]
[1779155435310,56.25,76705.3,0.0,0.99999,0.0,0.00095]
[1779155435349,56.25,76705.1,0.0,0.99999,0.0,0.00095]
[1779155438208,56.25,76707.14,0.0,0.99999,0.0,0.00094]
[1779155441242,56.25,76707.49,0.0,0.99999,0.0,0.00094]
[1779155441315,56.25,76707.49,0.0,0.99999,0.0,0.00094]
[1779155441383,56.25,76707.49,0.0,0.99999,0.0,0.00094]
[1779155441415,56.25,76708.54,0.0,0.99999,0.0,0.00094]
[1779155441559,56.25,76708.54,0.0,0.99999,0.0,0.00094]
[1779155443243,56.25,76710.56,0.0,0.99999,0.0,0.00093]
[1779155446265,56.25,76717.01,0.0,0.99999,0.0,0.00091]
[1779155447272,56.25,76724.38,0.0,0.99999,0.0,0.00088]
[1779155447879,56.25,76724.38,0.0,0.99999,0.0,0.00088]
[1779155448065,56.25,76724.38,0.0,0.99999,0.0,0.00088]
[1779155448340,56.25,76724.38,0.0,0.99999,0.0,0.00088]
[1779155448345,56.25,76725.39,0.0,0.99999,0.0,0.00088]
[1779155448562,56.25,76725.39,0.0,0.99999,0.0,0.00088]
[1779155449286,56.25,76726.94,0.0,0.99999,0.0,0.00088]
[1779155454321,56.25,76725.45,0.0,0.99999,0.0,0.00088]
[1779155457342,56.25,76727.84,0.0,0.99999,0.0,0.00087]
[1779155458976,56.25,76728.6,0.0,0.99999,0.0,0.00087]
[1779155459061,56.25,76728.6,0.0,0.99999,0.0,0.00087]
[1779155459356,56.25,76729.04,0.0,0.99999,0.0,0.00087]
[1779155459565,56.25,76729.04,0.0,0.99999,0.0,0.00087]
[1779155465399,56.25,76729.66,0.0,0.99999,0.0,0.00087]
[1779155466355,56.25,76729.66,0.0,0.99999,0.0,0.00087]
[1779155466406,56.25,76729.15,0.0,0.99999,0.0,0.00087]
[1779155466560,56.25,76729.15,0.0,0.99999,0.0,0.00087]
[1779155467111,56.25,76729.15,0.0,0.99999,0.0,0.00087]
[1779155467310,56.25,76729.15,0.0,0.99999,0.0,0.00087]
[1779155467413,56.25,76729.09,0.0,0.99999,0.0,0.00087]
[1779155469427,56.25,76726.34,0.0,0.99999,0.0,0.00088]
[1779155470434,56.25,76723.72,0.0,0.99999,0.0,0.00089]
[1779155474687,56.25,76723.13,0.0,0.99999,0.0,0.00089]
[1779155474810,56.25,76723.13,0.0,0.99999,0.0,0.00089]
[1779155475447,56.25,76723.13,0.0,0.99999,0.0,0.00089]
[1779155475469,56.25,76723.2,0.0,0.99999,0.0,0.00089]
[1779155475567,56.25,76723.2,0.0,0.99999,0.0,0.00089]
[1779155479763,56.25,76722.17,0.0,0.99999,0.0,0.00089]
[1779155483525,56.25,76719.17,0.0,0.99999,0.0,0.0009]
[1779155484185,56.25,76719.17,0.0,0.99999,0.0,0.0009]
[1779155484310,56.25,76719.17,0.0,0.99999,0.0,0.0009]
[1779155484532,56.25,76717.26,0.0,0.99999,0.0,0.00091]
[1779155485173,56.25,76717.26,0.0,0.99999,0.0,0.00091]
[1779155485309,56.25,76717.26,0.0,0.99999,0.0,0.00091]
[1779155485540,56.25,76714.67,0.0,0.99999,0.0,0.00092]
[1779155487067,56.25,76714.67,0.0,0.99999,0.0,0.00092]
[1779155487160,56.25,76709.93,0.0,0.99999,0.0,0.00093]
[1779155487553,56.25,76708.44,0.0,0.99999,0.0,0.00094]
[1779155490901,56.25,76707.9,0.0,0.99999,0.0,0.00094]
[1779155491063,56.25,76707.9,0.0,0.99999,0.0,0.00094]
[1779155491365,56.25,76707.9,0.0,0.99999,0.0,0.00094]
[1779155491411,56.25,76708.34,0.0,0.99999,0.0,0.00091]
[1779155491562,56.25,76708.34,0.0,0.99999,0.0,0.00091]
[1779155493595,56.25,76706.81,0.0,0.99999,0.0,0.00092]
[1779155495185,56.25,76706.81,0.0,0.99999,0.0,0.00092]
[1779155495309,56.25,76706.81,0.0,0.99999,0.0,0.00092]
[1779155496493,56.25,76705.98,0.0,0.99999,0.0,0.00092]
[1779155496542,56.25,76706.74,0.0,0.99999,0.0,0.00092]
[1779155496562,56.25,76706.74,0.0,0.99999,0.0,0.00092]
[1779155496616,56.25,76696.78,0.0,0.99999,0.0,0.00095]
[1779155498459,56.25,76696.78,0.0,0.99999,0.0,0.00095]
[1779155498522,56.25,76692.45,0.0,0.99999,0.0,0.00097]
[1779155498559,56.25,76692.45,0.0,0.99999,0.0,0.00097]
[1779155498630,56.25,76689.64,0.0,0.99999,0.0,0.00098]
[1779155503665,56.25,76688.69,0.0,0.99999,0.0,0.00098]
[1779155504841,56.25,76688.69,0.0,0.99999,0.0,0.00098]
[1779155505062,56.25,76688.69,0.0,0.99999,0.0,0.00098]
[1779155505161,56.25,76687.73,0.0,0.99999,0.0,0.00099]
[1779155505936,56.25,76687.73,0.0,0.99999,0.0,0.00099]
[1779155506060,56.25,76687.73,0.0,0.99999,0.0,0.00099]
[1779155508700,56.25,76689.82,0.0,0.99999,0.0,0.00098]
[1779155512318,56.25,76689.85,0.0,0.99999,0.0,0.00098]
[1779155512563,56.25,76689.85,0.0,0.99999,0.0,0.00098]
[1779155512366,56.25,76689.87,0.0,0.99999,0.0,0.00098]
[1779155512728,56.25,76689.85,0.0,0.99999,0.0,0.00098]
[1779155513837,56.25,76689.85,0.0,0.99999,0.0,0.00098]
[1779155514060,56.25,76689.85,0.0,0.99999,0.0,0.00098]
[1779155515749,56.25,76688.78,0.0,0.99999,0.0,0.00098]
[1779155518777,56.25,76685.26,0.0,0.99999,0.0,0.001]
[1779155519945,56.25,76685.26,0.0,0.99999,0.0,0.001]
[1779155520060,56.25,76685.26,0.0,0.99999,0.0,0.001]
[1779155520127,56.25,76674.44,0.0,0.99999,0.0,0.00104]
[1779155521526,56.25,76674.44,0.0,0.99999,0.0,0.00104]
[1779155521564,56.25,76674.44,0.0,0.99999,0.0,0.00104]
[1779155520790,56.25,76671.88,0.0,0.99999,0.0,0.00105]
[1779155521797,56.25,76674.49,0.0,0.99999,0.0,0.00104]
[1779155522804,56.25,76673.26,0.0,0.99999,0.0,0.00104]
[1779155523814,56.25,76672.28,0.0,0.99999,0.0,0.00105]
[1779155526081,56.25,76672.28,0.0,0.99999,0.0,0.00105]
[1779155526311,56.25,76672.28,0.0,0.99999,0.0,0.00105]
[1779155526409,56.25,76670.71,0.0,0.99999,0.0,0.00105]
[1779155527399,56.25,76670.71,0.0,0.99999,0.0,0.00105]
[1779155527560,56.25,76670.71,0.0,0.99999,0.0,0.00105]
[1779155527500,56.25,76670.21,0.0,0.99999,0.0,0.00105]
[1779155527839,56.25,76669.73,0.0,0.99999,0.0,0.00106]
[1779155528846,56.25,76666.31,0.0,0.99999,0.0,0.00107]
[1779155529839,56.25,76666.31,0.0,0.99999,0.0,0.00107]
[1779155530061,56.25,76666.31,0.0,0.99999,0.0,0.00107]
[1779155530096,56.25,76665.39,0.0,0.99999,0.0,0.00107]
[1779155531867,56.25,76669.52,0.0,0.99999,0.0,0.00106]
[1779155532876,56.25,76671.34,0.0,0.99999,0.0,0.00105]
[1779155533751,56.25,76671.34,0.0,0.99999,0.0,0.00105]
[1779155533807,56.25,76671.34,0.0,0.99999,0.0,0.00105]
[1779155533984,56.25,76671.34,0.0,0.99999,0.0,0.00105]
[1779155534068,56.25,76671.34,0.0,0.99999,0.0,0.00105]
[1779155534169,56.25,76673.18,0.0,0.99999,0.0,0.00104]
[1779155535895,56.25,76676.61,0.0,0.99999,0.0,0.00103]
[1779155536635,56.25,76676.61,0.0,0.99999,0.0,0.00103]
[1779155536810,56.25,76676.61,0.0,0.99999,0.0,0.00103]
[1779155537544,56.25,76676.61,0.0,0.99999,0.0,0.00103]
[1779155537563,56.25,76676.61,0.0,0.99999,0.0,0.00103]
[1779155536902,56.25,76682.41,0.0,0.99999,0.0,0.00101]
[1779155539923,56.25,76683.62,0.0,0.99999,0.0,0.001]
[1779155541938,56.25,76681.7,0.0,0.99999,0.0,0.00101]
[1779155542854,56.25,76681.7,0.0,0.99999,0.0,0.00101]
[1779155543058,56.25,76681.7,0.0,0.99999,0.0,0.00101]
[1779155543069,56.25,76681.1,0.0,0.99999,0.0,0.00101]
[1779155544146,56.25,76681.1,0.0,0.99999,0.0,0.00101]
[1779155544314,56.25,76681.1,0.0,0.99999,0.0,0.00101]
[1779155544959,56.25,76682.72,0.0,0.99999,0.0,0.00101]
[1779155545966,56.25,76683.65,0.0,0.99999,0.0,0.001]
[1779155551001,56.25,76683.73,0.0,0.99999,0.0,0.00098]
[1779155553393,56.25,76683.8,0.0,0.99999,0.0,0.00098]
[1779155553563,56.25,76683.8,0.0,0.99999,0.0,0.00098]
[1779155553565,56.25,76688.55,0.0,0.99999,0.0,0.00096]
[1779155554023,56.25,76692.71,0.0,0.99999,0.0,0.00094]
[1779155555075,56.25,76692.71,0.0,0.99999,0.0,0.00094]
[1779155555202,56.25,76692.71,0.0,0.99999,0.0,0.00094]
[1779155556037,56.25,76697.04,0.0,0.99999,0.0,0.00093]
[1779155557044,56.25,76698.6,0.0,0.99999,0.0,0.00092]
[1779155558051,56.25,76696.61,0.0,0.99999,0.0,0.00093]
[1779155558774,56.25,76696.61,0.0,0.99999,0.0,0.00093]
[1779155558808,56.25,76696.61,0.0,0.99999,0.0,0.00093]
[1779155559058,56.25,76694.79,0.0,0.99999,0.0,0.00094]
[1779155559896,56.25,76694.79,0.0,0.99999,0.0,0.00094]
[1779155560063,56.25,76694.79,0.0,0.99999,0.0,0.00094]
[1779155562079,56.25,76696.57,0.0,0.99999,0.0,0.00093]
[1779155567114,56.25,76696.19,0.0,0.99999,0.0,0.00093]
[1779155571142,56.25,76696.97,0.0,0.99999,0.0,0.00093]
[1779155574163,56.25,76696.18,0.0,0.99999,0.0,0.00093]
[1779155575170,56.25,76692.56,0.0,0.99999,0.0,0.00095]
[1779155575653,56.25,76692.56,0.0,0.99999,0.0,0.00095]
[1779155575808,56.25,76692.56,0.0,0.99999,0.0,0.00095]
[1779155576177,56.25,76689.33,0.0,0.99999,0.0,0.00096]
[1779155577166,56.25,76689.33,0.0,0.99999,0.0,0.00096]
[1779155577312,56.25,76689.33,0.0,0.99999,0.0,0.00096]
[1779155577412,56.25,76691.5,0.0,0.99999,0.0,0.00095]
[1779155578191,56.25,76692.79,0.0,0.99999,0.0,0.00094]
[1779155579198,56.25,76691.44,0.0,0.99999,0.0,0.00095]
[1779155581212,56.25,76696.12,0.0,0.99999,0.0,0.00093]
[1779155581644,56.25,76696.12,0.0,0.99999,0.0,0.00093]
[1779155581810,56.25,76696.12,0.0,0.99999,0.0,0.00093]
[1779155582309,56.25,76696.12,0.0,0.99999,0.0,0.00093]
[1779155582563,56.25,76696.12,0.0,0.99999,0.0,0.00093]
[1779155582410,56.25,76697.41,0.0,0.99999,0.0,0.00093]
[1779155584233,56.25,76698.21,0.0,0.99999,0.0,0.00093]
[1779155585720,56.25,76698.15,0.0,0.99999,0.0,0.00093]
[1779155585807,56.25,76698.15,0.0,0.99999,0.0,0.00093]
[1779155586252,56.25,76699.2,0.0,0.99999,0.0,0.00092]
[1779155588266,56.25,76699.93,0.0,0.99999,0.0,0.00092]
[1779155589321,56.25,76699.93,0.0,0.99999,0.0,0.00092]
[1779155589561,56.25,76699.93,0.0,0.99999,0.0,0.00092]
[1779155589422,56.25,76699.1,0.0,0.99999,0.0,0.00092]
[1779155591287,56.25,76699.88,0.0,0.99999,0.0,0.00092]
[1779155595315,56.25,76701.14,0.0,0.99999,0.0,0.00092]
[1779155599053,56.25,76701.35,0.0,0.99999,0.0,0.00091]
[1779155599074,56.25,76701.35,0.0,0.99999,0.0,0.00091]
[1779155602364,56.25,76702.59,0.0,0.99999,0.0,0.00091]
[1779155603067,56.25,76702.59,0.0,0.99999,0.0,0.00091]
[1779155603371,56.25,76708.37,0.0,0.99999,0.0,0.00089]
[1779155604378,56.25,76711.14,0.0,0.99999,0.0,0.00088]
[1779155604852,56.25,76711.14,0.0,0.99999,0.0,0.00088]
[1779155605069,56.25,76711.14,0.0,0.99999,0.0,0.00088]
[1779155605385,56.25,76706.81,0.0,0.99999,0.0,0.0009]
[1779155606392,56.25,76702.79,0.0,0.99999,0.0,0.00091]
[1779155608339,56.25,76701.72,0.0,0.99999,0.0,0.00091]
[1779155608564,56.25,76701.72,0.0,0.99999,0.0,0.00091]
[1779155608601,56.25,76699.73,0.0,0.99999,0.0,0.00092]
[1779155609107,56.25,76699.73,0.0,0.99999,0.0,0.00092]
[1779155609308,56.25,76699.73,0.0,0.99999,0.0,0.00092]
[1779155609414,56.25,76696.97,0.0,0.99999,0.0,0.00093]
[1779155611428,56.25,76696.89,0.0,0.99999,0.0,0.00091]
[1779155614453,56.25,76696.71,0.0,0.99999,0.0,0.00091]
[1779155614565,56.25,76696.71,0.0,0.99999,0.0,0.00091]
[1779155615456,56.25,76693.75,0.0,0.99999,0.0,0.00092]
[1779155616463,56.25,76690.53,0.0,0.99999,0.0,0.00093]
[1779155618177,56.25,76690.98,0.0,0.99999,0.0,0.00093]
[1779155618308,56.25,76690.98,0.0,0.99999,0.0,0.00093]
[1779155618477,56.25,76692.85,0.0,0.99999,0.0,0.00092]
[1779155623513,56.25,76696.24,0.0,0.99999,0.0,0.00091]
[1779155623814,56.25,76696.24,0.0,0.99999,0.0,0.00091]
[1779155624058,56.25,76696.24,0.0,0.99999,0.0,0.00091]
[1779155624520,56.25,76697.88,0.0,0.99999,0.0,0.0009]
[1779155625527,56.25,76699.29,0.0,0.99999,0.0,0.0009]
[1779155628548,56.25,76701.81,0.0,0.99999,0.0,0.00089]
[1779155629326,56.25,76701.81,0.0,0.99999,0.0,0.00089]
[1779155629561,56.25,76701.81,0.0,0.99999,0.0,0.00089]
[1779155629662,56.25,76706.18,0.0,0.99999,0.0,0.00088]
[1779155631842,56.25,76706.29,0.0,0.99999,0.0,0.00087]
[1779155631884,56.25,76706.29,0.0,0.99999,0.0,0.00087]
[1779155632576,56.25,76708.5,0.0,0.99999,0.0,0.00087]
[1779155633583,56.25,76712.47,0.0,0.99999,0.0,0.00085]
[1779155633947,56.25,76712.47,0.0,0.99999,0.0,0.00085]
[1779155634059,56.25,76712.47,0.0,0.99999,0.0,0.00085]
[1779155640632,56.25,76707.78,0.0,0.99999,0.0,0.00087]
[1779155641639,56.25,76702.72,0.0,0.99999,0.0,0.00089]
[1779155642593,56.25,76702.72,0.0,0.99999,0.0,0.00089]
[1779155642810,56.25,76702.37,0.0,0.99999,0.0,0.00089]
[1779155644286,56.25,76702.07,0.0,0.99999,0.0,0.00089]
[1779155644309,56.25,76702.07,0.0,0.99999,0.0,0.00089]
[1779155644660,56.25,76701.91,0.0,0.99999,0.0,0.00089]
[1779155647682,56.25,76700.09,0.0,0.99999,0.0,0.0009]
[1779155649535,56.25,76699.69,0.0,0.99999,0.0,0.0009]
[1779155649561,56.25,76699.69,0.0,0.99999,0.0,0.0009]
[1779155651711,56.25,76694.24,0.0,0.99999,0.0,0.00092]
[1779155653092,56.25,76694.24,0.0,0.99999,0.0,0.00092]
[1779155653310,56.25,76694.24,0.0,0.99999,0.0,0.00092]
[1779155653366,56.25,76688.86,0.0,0.99999,0.0,0.00093]
[1779155654755,56.25,76687.86,0.0,0.99999,0.0,0.00094]
[1779155654808,56.25,76687.86,0.0,0.99999,0.0,0.00094]
[1779155654812,56.25,76686.41,0.0,0.99999,0.0,0.00094]
[1779155656745,56.25,76685.22,0.0,0.99999,0.0,0.00095]
[1779155658243,56.25,76685.22,0.0,0.99999,0.0,0.00095]
[1779155658310,56.25,76685.22,0.0,0.99999,0.0,0.00095]
[1779155658411,56.25,76683.36,0.0,0.99999,0.0,0.00095]
[1779155658759,56.25,76682.14,0.0,0.99999,0.0,0.00096]
[1779155663794,56.25,76682.74,0.0,0.99999,0.0,0.00096]
[1779155666243,56.25,76682.74,0.0,0.99999,0.0,0.00096]
[1779155666310,56.25,76682.74,0.0,0.99999,0.0,0.00096]
[1779155666345,56.25,76686.04,0.0,0.99999,0.0,0.00094]
[1779155668543,56.25,76686.57,0.0,0.99999,0.0,0.00094]
[1779155668559,56.25,76686.57,0.0,0.99999,0.0,0.00094]
[1779155668644,56.25,76682.76,0.0,0.99999,0.0,0.00096]
[1779155671865,56.25,76682.12,0.0,0.99999,0.0,0.00096]
[1779155672060,56.25,76682.12,0.0,0.99999,0.0,0.00096]
[1779155672111,56.25,76684.98,0.0,0.99999,0.0,0.00092]
[1779155675611,56.25,76683.89,0.0,0.99999,0.0,0.00093]
[1779155675657,56.25,76686.28,0.0,0.99999,0.0,0.00092]
[1779155675809,56.25,76686.28,0.0,0.99999,0.0,0.00092]
[1779155675879,56.25,76687.67,0.0,0.99999,0.0,0.00091]
[1779155679076,56.25,76687.99,0.0,0.99999,0.0,0.00091]
[1779155679308,56.25,76687.99,0.0,0.99999,0.0,0.00091]
[1779155684942,56.25,76689.14,0.0,0.99999,0.0,0.00091]
[1779155685949,56.25,76687.5,0.0,0.99999,0.0,0.00091]
[1779155690984,56.25,76688.0,0.0,0.99999,0.0,0.00091]
[1779155691968,56.25,76688.0,0.0,0.99999,0.0,0.00091]
[1779155692062,56.25,76688.0,0.0,0.99999,0.0,0.00091]
[1779155693892,56.25,76687.8,0.0,0.99999,0.0,0.00091]
[1779155694060,56.25,76687.8,0.0,0.99999,0.0,0.00091]
[1779155694161,56.25,76688.23,0.0,0.99999,0.0,0.00091]
[1779155696787,56.25,76687.47,0.0,0.99999,0.0,0.00091]
[1779155696807,56.25,76687.47,0.0,0.99999,0.0,0.00091]
[1779155697026,56.25,76692.85,0.0,0.99999,0.0,0.0009]
[1779155698033,56.25,76697.22,0.0,0.99999,0.0,0.00088]
[1779155702003,56.25,76697.54,0.0,0.99999,0.0,0.00088]
[1779155702058,56.25,76697.54,0.0,0.99999,0.0,0.00088]
[1779155702061,56.25,76693.78,0.0,0.99999,0.0,0.00089]
[1779155703068,56.25,76690.41,0.0,0.99999,0.0,0.0009]
[1779155704128,56.25,76690.41,0.0,0.99999,0.0,0.0009]
[1779155704309,56.25,76690.41,0.0,0.99999,0.0,0.0009]
[1779155704410,56.25,76690.72,0.0,0.99999,0.0,0.0009]
[1779155710119,56.25,76690.84,0.0,0.99999,0.0,0.0009]
[1779155715154,56.25,76690.68,0.0,0.99999,0.0,0.0009]
[1779155719182,56.25,76688.89,0.0,0.99999,0.0,0.00091]
[1779155721064,56.25,76688.59,0.0,0.99999,0.0,0.00091]
[1779155721196,56.25,76684.7,0.0,0.99999,0.0,0.00092]
[1779155722326,56.25,76684.7,0.0,0.99999,0.0,0.00092]
[1779155722563,56.25,76684.7,0.0,0.99999,0.0,0.00092]
[1779155722647,56.25,76679.83,0.0,0.99999,0.0,0.00094]
[1779155726009,56.25,76680.08,0.0,0.99999,0.0,0.00094]
[1779155726061,56.25,76680.08,0.0,0.99999,0.0,0.00094]
[1779155730287,56.25,76675.13,0.0,0.99999,0.0,0.00096]
[1779155731294,56.25,76671.06,0.0,0.99999,0.0,0.00095]
[1779155732292,56.25,76671.06,0.0,0.99999,0.0,0.00095]
[1779155732309,56.25,76671.06,0.0,0.99999,0.0,0.00095]
[1779155732523,56.25,76671.06,0.0,0.99999,0.0,0.00095]
[1779155732561,56.25,76671.06,0.0,0.99999,0.0,0.00095]
[1779155732662,56.25,76671.6,0.0,0.99999,0.0,0.00095]
[1779155735322,56.25,76669.68,0.0,0.99999,0.0,0.00095]
[1779155739879,56.25,76669.6,0.0,0.99999,0.0,0.00095]
[1779155739944,56.25,76669.6,0.0,0.99999,0.0,0.00095]
[1779155740061,56.25,76669.6,0.0,0.99999,0.0,0.00095]
[1779155740784,56.25,76669.89,0.0,0.99999,0.0,0.00095]
[1779155746506,56.25,76670.09,0.0,0.99999,0.0,0.00095]
[1779155747231,56.25,76670.56,0.0,0.99999,0.0,0.00095]
[1779155747309,56.25,76670.56,0.0,0.99999,0.0,0.00095]
[1779155747326,56.25,76670.56,0.0,0.99999,0.0,0.00095]
[1779155747558,56.25,76670.56,0.0,0.99999,0.0,0.00095]
[1779155747659,56.25,76670.87,0.0,0.99999,0.0,0.00095]
[1779155748414,56.25,76672.41,0.0,0.99999,0.0,0.00094]
[1779155749421,56.25,76674.69,0.0,0.99999,0.0,0.00093]
[1779155750428,56.25,76677.42,0.0,0.99999,0.0,0.00092]
[1779155750987,56.25,76677.42,0.0,0.99999,0.0,0.00092]
[1779155751059,56.25,76677.42,0.0,0.99999,0.0,0.00092]
[1779155751129,56.25,76677.42,0.0,0.99999,0.0,0.00092]
[1779155751308,56.25,76677.42,0.0,0.99999,0.0,0.00092]
[1779155751435,56.25,76679.87,0.0,0.99999,0.0,0.00092]
[1779155752442,56.25,76681.2,0.0,0.99999,0.0,0.00091]
[1779155753449,56.25,76683.36,0.0,0.99999,0.0,0.0009]
[1779155755463,56.25,76684.97,0.0,0.99999,0.0,0.0009]
[1779155757269,56.25,76685.85,0.0,0.99999,0.0,0.0009]
[1779155757310,56.25,76685.85,0.0,0.99999,0.0,0.0009]
[1779155757512,56.25,76685.85,0.0,0.99999,0.0,0.0009]
[1779155757562,56.25,76685.85,0.0,0.99999,0.0,0.0009]
[1779155757613,56.25,76683.64,0.0,0.99999,0.0,0.0009]
[1779155758484,56.25,76678.99,0.0,0.99999,0.0,0.00092]
[1779155759491,56.25,76676.27,0.0,0.99999,0.0,0.00093]
[1779155761505,56.25,76674.42,0.0,0.99999,0.0,0.00094]
[1779155762512,56.25,76671.23,0.0,0.99999,0.0,0.00095]
[1779155763519,56.25,76671.23,0.0,0.99999,0.0,0.00095]
[1779155763562,56.25,76671.23,0.0,0.99999,0.0,0.00095]
[1779155763570,56.25,76668.5,0.0,0.99999,0.0,0.00096]
[1779155764058,56.25,76668.5,0.0,0.99999,0.0,0.00096]
[1779155765533,56.25,76662.94,0.0,0.99999,0.0,0.00098]
[1779155768554,56.25,76661.76,0.0,0.99999,0.0,0.00098]
[1779155769292,56.25,76661.76,0.0,0.99999,0.0,0.00098]
[1779155769309,56.25,76661.76,0.0,0.99999,0.0,0.00098]
[1779155769438,56.25,76661.76,0.0,0.99999,0.0,0.00098]
[1779155769559,56.25,76661.76,0.0,0.99999,0.0,0.00098]
[1779155769561,56.25,76662.09,0.0,0.99999,0.0,0.00098]
[1779155770571,56.25,76666.23,0.0,0.99999,0.0,0.00096]
[1779155771578,56.25,76668.77,0.0,0.99999,0.0,0.00096]
[1779155775100,56.25,76668.82,0.0,0.99999,0.0,0.00095]
[1779155775157,56.25,76668.82,0.0,0.99999,0.0,0.00095]
[1779155775308,56.25,76668.82,0.0,0.99999,0.0,0.00095]
[1779155775606,56.25,76669.62,0.0,0.99999,0.0,0.00095]
[1779155779634,56.25,76675.72,0.0,0.99999,0.0,0.00093]
[1779155780855,56.25,76675.72,0.0,0.99999,0.0,0.00093]
[1779155780641,56.25,76678.17,0.0,0.99999,0.0,0.00092]
[1779155781059,56.25,76678.17,0.0,0.99999,0.0,0.00092]
[1779155781129,56.25,76678.17,0.0,0.99999,0.0,0.00092]
[1779155781308,56.25,76678.17,0.0,0.99999,0.0,0.00092]
[1779155781648,56.25,76678.47,0.0,0.99999,0.0,0.00092]
[1779155786684,56.25,76678.54,0.0,0.99999,0.0,0.00092]
[1779155791132,56.25,76678.59,0.0,0.99999,0.0,0.00092]
[1779155791309,56.25,76678.59,0.0,0.99999,0.0,0.00092]
[1779155791364,56.25,76678.59,0.0,0.99999,0.0,0.00092]
[1779155791563,56.25,76678.59,0.0,0.99999,0.0,0.00092]
[1779155791719,56.25,76678.46,0.0,0.99999,0.0,0.0009]
[1779155796754,56.25,76678.56,0.0,0.99999,0.0,0.0009]
[1779155799674,56.25,76678.91,0.0,0.99999,0.0,0.0009]
[1779155799809,56.25,76678.91,0.0,0.99999,0.0,0.0009]
[1779155799836,56.25,76680.23,0.0,0.99999,0.0,0.00089]
[1779155799982,56.25,76680.23,0.0,0.99999,0.0,0.00089]
[1779155800058,56.25,76680.23,0.0,0.99999,0.0,0.00089]
[1779155805817,56.25,76682.35,0.0,0.99999,0.0,0.00088]
[1779155806824,56.25,76688.0,0.0,0.99999,0.0,0.00087]
[1779155807858,56.25,76688.0,0.0,0.99999,0.0,0.00087]
[1779155807831,56.25,76690.02,0.0,0.99999,0.0,0.00086]
[1779155808058,56.25,76690.02,0.0,0.99999,0.0,0.00086]
[1779155808114,56.25,76690.02,0.0,0.99999,0.0,0.00086]
[1779155808308,56.25,76690.02,0.0,0.99999,0.0,0.00086]
[1779155808838,56.25,76687.7,0.0,0.99999,0.0,0.00087]
[1779155813873,56.25,76687.17,0.0,0.99999,0.0,0.00087]
[1779155814880,56.25,76681.44,0.0,0.99999,0.0,0.00089]
[1779155815118,56.25,76681.44,0.0,0.99999,0.0,0.00089]
[1779155815309,56.25,76681.44,0.0,0.99999,0.0,0.00089]
[1779155815325,56.25,76681.44,0.0,0.99999,0.0,0.00089]
[1779155815562,56.25,76681.44,0.0,0.99999,0.0,0.00089]
[1779155815887,56.25,76681.74,0.0,0.99999,0.0,0.00089]
[1779155817157,56.25,76681.81,0.0,0.99999,0.0,0.00089]
[1779155817901,56.25,76677.65,0.0,0.99999,0.0,0.0009]
[1779155818211,56.25,76677.65,0.0,0.99999,0.0,0.0009]
[1779155818309,56.25,76677.65,0.0,0.99999,0.0,0.0009]
[1779155818908,56.25,76676.62,0.0,0.99999,0.0,0.0009]
[1779155820387,56.25,76675.76,0.0,0.99999,0.0,0.00091]
[1779155820559,56.25,76675.76,0.0,0.99999,0.0,0.00091]
[1779155820642,56.25,76675.76,0.0,0.99999,0.0,0.00091]
[1779155821109,56.25,76675.76,0.0,0.99999,0.0,0.00091]
[1779155821309,56.25,76675.76,0.0,0.99999,0.0,0.00091]
[1779155821408,56.25,76670.13,0.0,0.99999,0.0,0.00093]
[1779155823662,56.25,76662.96,0.0,0.99999,0.0,0.00095]
[1779155823944,56.25,76656.22,0.0,0.99999,0.0,0.00098]
[1779155825075,56.25,76656.22,0.0,0.99999,0.0,0.00098]
[1779155825525,56.25,76656.22,0.0,0.99999,0.0,0.00098]
[1779155825626,56.25,76655.63,0.0,0.99999,0.0,0.00098]
[1779155826782,56.25,76655.63,0.0,0.99999,0.0,0.00098]
[1779155826859,56.25,76656.1,0.0,0.99999,0.0,0.00098]
[1779155826939,56.25,76656.1,0.0,0.99999,0.0,0.00098]
[1779155827976,56.25,76653.88,0.0,0.99999,0.0,0.00098]
[1779155828983,56.25,76652.26,0.0,0.99999,0.0,0.00099]
[1779155831002,56.25,76654.08,0.0,0.99999,0.0,0.00098]
[1779155832066,56.25,76654.08,0.0,0.99999,0.0,0.00098]
[1779155832310,56.25,76654.08,0.0,0.99999,0.0,0.00098]
[1779155832333,56.25,76654.08,0.0,0.99999,0.0,0.00098]
[1779155832567,56.25,76654.08,0.0,0.99999,0.0,0.00098]
[1779155832660,56.25,76655.56,0.0,0.99999,0.0,0.00098]
[1779155837045,56.25,76654.6,0.0,0.99999,0.0,0.00098]
[1779155839232,56.25,76655.25,0.0,0.99999,0.0,0.00098]
[1779155839308,56.25,76655.25,0.0,0.99999,0.0,0.00098]
[1779155844727,56.25,76655.36,0.0,0.99999,0.0,0.00098]
[1779155844808,56.25,76655.36,0.0,0.99999,0.0,0.00098]
[1779155844828,56.25,76656.03,0.0,0.99999,0.0,0.00098]
[1779155845119,56.25,76656.03,0.0,0.99999,0.0,0.00098]
[1779155845308,56.25,76656.03,0.0,0.99999,0.0,0.00098]
[1779155845330,56.25,76657.79,0.0,0.99999,0.0,0.00097]
[1779155847353,56.25,76659.04,0.0,0.99999,0.0,0.00096]
[1779155848122,56.25,76661.06,0.0,0.99999,0.0,0.00096]
[1779155849914,56.25,76661.06,0.0,0.99999,0.0,0.00096]
[1779155849129,56.25,76664.4,0.0,0.99999,0.0,0.00095]
[1779155850039,56.25,76664.4,0.0,0.99999,0.0,0.00095]
[1779155850064,56.25,76664.4,0.0,0.99999,0.0,0.00095]
[1779155850136,56.25,76665.2,0.0,0.99999,0.0,0.00094]
[1779155851143,56.25,76663.55,0.0,0.99999,0.0,0.00092]
[1779155852150,56.25,76664.51,0.0,0.99999,0.0,0.00092]
[1779155853173,56.25,76664.51,0.0,0.99999,0.0,0.00092]
[1779155853307,56.25,76664.51,0.0,0.99999,0.0,0.00092]
[1779155853318,56.25,76665.75,0.0,0.99999,0.0,0.00092]
[1779155854740,56.25,76665.75,0.0,0.99999,0.0,0.00092]
[1779155854807,56.25,76665.75,0.0,0.99999,0.0,0.00092]
[1779155854841,56.25,76665.6,0.0,0.99999,0.0,0.00092]
[1779155855171,56.25,76667.06,0.0,0.99999,0.0,0.00091]
[1779155856836,56.25,76667.06,0.0,0.99999,0.0,0.00091]
[1779155857058,56.25,76667.63,0.0,0.99999,0.0,0.00091]
[1779155857185,56.25,76672.29,0.0,0.99999,0.0,0.00089]
[1779155859199,56.25,76673.32,0.0,0.99999,0.0,0.00089]
[1779155860206,56.25,76672.11,0.0,0.99999,0.0,0.00089]
[1779155861213,56.25,76671.22,0.0,0.99999,0.0,0.0009]
[1779155862379,56.25,76671.22,0.0,0.99999,0.0,0.0009]
[1779155862563,56.25,76671.22,0.0,0.99999,0.0,0.0009]
[1779155863338,56.25,76671.87,0.0,0.99999,0.0,0.0009]
[1779155863557,56.25,76671.87,0.0,0.99999,0.0,0.0009]
[1779155863582,56.25,76672.35,0.0,0.99999,0.0,0.00089]
[1779155865241,56.25,76675.04,0.0,0.99999,0.0,0.00089]
[1779155866538,56.25,76675.04,0.0,0.99999,0.0,0.00089]
[1779155866559,56.25,76675.04,0.0,0.99999,0.0,0.00089]
[1779155866639,56.25,76678.41,0.0,0.99999,0.0,0.00087]
[1779155869271,56.25,76677.42,0.0,0.99999,0.0,0.00088]
[1779155870278,56.25,76675.01,0.0,0.99999,0.0,0.00089]
[1779155871285,56.25,76676.14,0.0,0.99999,0.0,0.00088]
[1779155872920,56.25,76676.14,0.0,0.99999,0.0,0.00088]
[1779155872292,56.25,76678.0,0.0,0.99999,0.0,0.00088]
[1779155873059,56.25,76678.0,0.0,0.99999,0.0,0.00088]
[1779155873149,56.25,76678.0,0.0,0.99999,0.0,0.00088]
[1779155873310,56.25,76678.0,0.0,0.99999,0.0,0.00088]
[1779155873411,56.25,76679.63,0.0,0.99999,0.0,0.00087]
[1779155874306,56.25,76677.16,0.0,0.99999,0.0,0.00088]
[1779155875313,56.25,76676.34,0.0,0.99999,0.0,0.00088]
[1779155878727,56.25,76676.51,0.0,0.99999,0.0,0.00088]
[1779155878810,56.25,76676.51,0.0,0.99999,0.0,0.00088]
[1779155878828,56.25,76675.34,0.0,0.99999,0.0,0.00088]
[1779155879174,56.25,76675.34,0.0,0.99999,0.0,0.00088]
[1779155879308,56.25,76675.34,0.0,0.99999,0.0,0.00088]
[1779155879341,56.25,76673.07,0.0,0.99999,0.0,0.00089]
[1779155880348,56.25,76677.38,0.0,0.99999,0.0,0.00088]
[1779155881355,56.25,76680.28,0.0,0.99999,0.0,0.00087]
[1779155882362,56.25,76677.82,0.0,0.99999,0.0,0.00088]
[1779155884693,56.25,76678.33,0.0,0.99999,0.0,0.00087]
[1779155884809,56.25,76678.33,0.0,0.99999,0.0,0.00087]
[1779155884910,56.25,76679.87,0.0,0.99999,0.0,0.00087]
[1779155884993,56.25,76679.87,0.0,0.99999,0.0,0.00087]
[1779155885059,56.25,76679.87,0.0,0.99999,0.0,0.00087]
[1779155885383,56.25,76681.66,0.0,0.99999,0.0,0.00086]
[1779155889411,56.25,76680.72,0.0,0.99999,0.0,0.00087]
[1779155890930,56.25,76680.72,0.0,0.99999,0.0,0.00087]
[1779155890418,56.25,76678.92,0.0,0.99999,0.0,0.00087]
[1779155891059,56.25,76678.92,0.0,0.99999,0.0,0.00087]
[1779155891327,56.25,76678.92,0.0,0.99999,0.0,0.00087]
[1779155891561,56.25,76678.92,0.0,0.99999,0.0,0.00087]
[1779155891662,56.25,76679.59,0.0,0.99999,0.0,0.00087]
[1779155894356,56.25,76679.45,0.0,0.99999,0.0,0.00087]
[1779155896135,56.25,76679.56,0.0,0.99999,0.0,0.00087]
[1779155896309,56.25,76679.56,0.0,0.99999,0.0,0.00087]
[1779155896853,56.25,76679.56,0.0,0.99999,0.0,0.00087]
[1779155896954,56.25,76676.8,0.0,0.99999,0.0,0.00088]
[1779155897059,56.25,76676.8,0.0,0.99999,0.0,0.00088]
[1779155897467,56.25,76674.77,0.0,0.99999,0.0,0.00089]
[1779155900488,56.25,76675.41,0.0,0.99999,0.0,0.00088]
[1779155903521,56.25,76675.22,0.0,0.99999,0.0,0.00088]
[1779155903622,56.25,76676.8,0.0,0.99999,0.0,0.00088]
[1779155904245,56.25,76676.8,0.0,0.99999,0.0,0.00088]
[1779155904313,56.25,76676.8,0.0,0.99999,0.0,0.00088]
[1779155904517,56.25,76686.55,0.0,0.99999,0.0,0.00085]
[1779155905524,56.25,76687.73,0.0,0.99999,0.0,0.00084]
[1779155906531,56.25,76687.78,0.0,0.99999,0.0,0.00084]
[1779155908545,56.25,76685.56,0.0,0.99999,0.0,0.00085]
[1779155909408,56.25,76685.56,0.0,0.99999,0.0,0.00085]
[1779155909563,56.25,76685.56,0.0,0.99999,0.0,0.00085]
[1779155911566,56.25,76688.72,0.0,0.99999,0.0,0.00082]
[1779155913580,56.25,76689.45,0.0,0.99999,0.0,0.00082]
[1779155916879,56.25,76689.71,0.0,0.99999,0.0,0.00082]
[1779155917059,56.25,76689.74,0.0,0.99999,0.0,0.00082]
[1779155918615,56.25,76688.45,0.0,0.99999,0.0,0.00082]
[1779155919224,56.25,76688.45,0.0,0.99999,0.0,0.00082]
[1779155919622,56.25,76686.19,0.0,0.99999,0.0,0.00083]
[1779155920629,56.25,76687.01,0.0,0.99999,0.0,0.00082]
[1779155923650,56.25,76687.94,0.0,0.99999,0.0,0.00082]
[1779155924164,56.25,76687.94,0.0,0.99999,0.0,0.00082]
[1779155924314,56.25,76687.94,0.0,0.99999,0.0,0.00082]
[1779155925664,56.25,76687.25,0.0,0.99999,0.0,0.00082]
[1779155926639,56.25,76687.25,0.0,0.99999,0.0,0.00082]
[1779155926812,56.25,76687.25,0.0,0.99999,0.0,0.00082]
[1779155926865,56.25,76680.71,0.0,0.99999,0.0,0.00084]
[1779155927679,56.25,76678.56,0.0,0.99999,0.0,0.00085]
[1779155929694,56.25,76677.69,0.0,0.99999,0.0,0.00085]
[1779155930669,56.25,76677.69,0.0,0.99999,0.0,0.00085]
[1779155930814,56.25,76677.69,0.0,0.99999,0.0,0.00085]
[1779155930898,56.25,76675.87,0.0,0.99999,0.0,0.00086]
[1779155935736,56.25,76674.99,0.0,0.99999,0.0,0.00086]
[1779155936743,56.25,76673.49,0.0,0.99999,0.0,0.00087]
[1779155937291,56.25,76673.49,0.0,0.99999,0.0,0.00087]
[1779155937308,56.25,76673.49,0.0,0.99999,0.0,0.00087]
[1779155941941,56.25,76667.29,0.0,0.99999,0.0,0.00089]
[1779155942172,56.25,76667.29,0.0,0.99999,0.0,0.00089]
[1779155942309,56.25,76667.29,0.0,0.99999,0.0,0.00089]
[1779155942785,56.25,76663.2,0.0,0.99999,0.0,0.0009]
[1779155943792,56.25,76662.48,0.0,0.99999,0.0,0.0009]
[1779155944815,56.25,76662.48,0.0,0.99999,0.0,0.0009]
[1779155944916,56.25,76662.54,0.0,0.99999,0.0,0.0009]
[1779155947726,56.25,76661.4,0.0,0.99999,0.0,0.00091]
[1779155947807,56.25,76661.4,0.0,0.99999,0.0,0.00091]
[1779155948827,56.25,76658.82,0.0,0.99999,0.0,0.00092]
[1779155950841,56.25,76652.26,0.0,0.99999,0.0,0.00094]
[1779155951848,56.25,76650.8,0.0,0.99999,0.0,0.00094]
[1779155952289,56.25,76650.8,0.0,0.99999,0.0,0.00094]
[1779155952308,56.25,76650.8,0.0,0.99999,0.0,0.00094]
[1779155952791,56.25,76650.8,0.0,0.99999,0.0,0.00094]
[1779155952812,56.25,76650.8,0.0,0.99999,0.0,0.00094]
[1779155952855,56.25,76649.48,0.0,0.99999,0.0,0.00095]
[1779155956883,56.25,76646.79,0.0,0.99999,0.0,0.00096]
[1779155957890,56.25,76643.64,0.0,0.99999,0.0,0.00097]
[1779155958306,56.25,76643.64,0.0,0.99999,0.0,0.00097]
[1779155958561,56.25,76643.64,0.0,0.99999,0.0,0.00097]
[1779155959904,56.25,76641.78,0.0,0.99999,0.0,0.00098]
[1779155960911,56.25,76643.85,0.0,0.99999,0.0,0.00097]
[1779155961874,56.25,76643.85,0.0,0.99999,0.0,0.00097]
[1779155962061,56.25,76643.85,0.0,0.99999,0.0,0.00097]
[1779155961919,56.25,76644.39,0.0,0.99999,0.0,0.00097]
[1779155963215,56.25,76645.03,0.0,0.99999,0.0,0.00096]
[1779155963307,56.25,76645.03,0.0,0.99999,0.0,0.00096]
[1779155964940,56.25,76649.18,0.0,0.99999,0.0,0.00095]
[1779155965773,56.25,76649.18,0.0,0.99999,0.0,0.00095]
[1779155965814,56.25,76649.18,0.0,0.99999,0.0,0.00095]
[1779155965947,56.25,76651.49,0.0,0.99999,0.0,0.00094]
[1779155968968,56.25,76650.23,0.0,0.99999,0.0,0.00095]
[1779155969937,56.25,76650.23,0.0,0.99999,0.0,0.00095]
[1779155970062,56.25,76650.23,0.0,0.99999,0.0,0.00095]
[1779155971093,56.25,76650.58,0.0,0.99999,0.0,0.00095]
[1779155971308,56.25,76650.58,0.0,0.99999,0.0,0.00095]
[1779155971990,56.25,76649.45,0.0,0.99999,0.0,0.00092]
[1779155974004,56.25,76647.24,0.0,0.99999,0.0,0.00093]
[1779155974418,56.25,76647.24,0.0,0.99999,0.0,0.00093]
[1779155974559,56.25,76647.24,0.0,0.99999,0.0,0.00093]
[1779155975011,56.25,76645.09,0.0,0.99999,0.0,0.00094]
[1779155977570,56.25,76645.95,0.0,0.99999,0.0,0.00094]
[1779155977629,56.25,76645.95,0.0,0.99999,0.0,0.00094]
[1779155977809,56.25,76645.95,0.0,0.99999,0.0,0.00094]
[1779155978032,56.25,76645.65,0.0,0.99999,0.0,0.00094]
[1779155980048,56.25,76644.05,0.0,0.99999,0.0,0.00094]
[1779155980354,56.25,76644.05,0.0,0.99999,0.0,0.00094]
[1779155980559,56.25,76644.05,0.0,0.99999,0.0,0.00094]
[1779155981083,56.25,76644.05,0.0,0.99999,0.0,0.00094]
[1779155981053,56.25,76638.55,0.0,0.99999,0.0,0.00096]
[1779155981310,56.25,76638.55,0.0,0.99999,0.0,0.00096]
[1779155982060,56.25,76636.26,0.0,0.99999,0.0,0.00097]
[1779155986088,56.25,76623.54,0.0,0.99999,0.0,0.00102]
[1779155987095,56.25,76617.43,0.0,0.99999,0.0,0.00104]
[1779155988294,56.25,76616.45,0.0,0.99999,0.0,0.00105]
[1779155989438,56.25,76616.45,0.0,0.99999,0.0,0.00105]
[1779155995151,56.25,76616.71,0.0,0.99999,0.0,0.00105]
[1779155996214,56.25,76616.71,0.0,0.99999,0.0,0.00105]
[1779155996308,56.25,76616.71,0.0,0.99999,0.0,0.00105]
[1779155997165,56.25,76615.49,0.0,0.99999,0.0,0.00105]
[1779156000305,56.25,76616.07,0.0,0.99999,0.0,0.00105]
[1779156000503,56.25,76616.07,0.0,0.99999,0.0,0.00105]
[1779156000597,56.25,76616.29,0.0,0.99999,0.0,0.00105]
[1779156001550,56.25,76616.29,0.0,0.99999,0.0,0.00105]
[1779156001630,56.25,76616.29,0.0,0.99999,0.0,0.00105]
[1779156001727,56.25,76611.94,0.0,0.99999,0.0,0.00106]
[1779156002200,56.25,76610.43,0.0,0.99999,0.0,0.00107]
[1779156004214,56.25,76608.58,0.0,0.99999,0.0,0.00108]
[1779156005302,56.25,76602.11,0.0,0.99999,0.0,0.0011]
[1779156006228,56.25,76597.11,0.0,0.99999,0.0,0.00112]
[1779156008034,56.25,76597.11,0.0,0.99999,0.0,0.00112]
[1779156008059,56.25,76597.3,0.0,0.99999,0.0,0.00112]
[1779156009047,56.25,76597.3,0.0,0.99999,0.0,0.00112]
[1779156009290,56.25,76598.16,0.0,0.99999,0.0,0.00112]
[1779156009307,56.25,76601.06,0.0,0.99999,0.0,0.00111]
[1779156010256,56.25,76605.82,0.0,0.99999,0.0,0.00109]
[1779156012767,56.25,76605.99,0.0,0.99999,0.0,0.00109]
[1779156012811,56.25,76605.99,0.0,0.99999,0.0,0.00109]
[1779156012818,56.25,76605.45,0.0,0.99999,0.0,0.00109]
[1779156015065,56.25,76605.82,0.0,0.99999,0.0,0.00109]
[1779156016299,56.25,76603.81,0.0,0.99999,0.0,0.0011]
[1779156017306,56.25,76602.62,0.0,0.99999,0.0,0.0011]
[1779156020164,56.25,76602.53,0.0,0.99999,0.0,0.0011]
[1779156020310,56.25,76602.53,0.0,0.99999,0.0,0.0011]
[1779156020327,56.25,76603.79,0.0,0.99999,0.0,0.0011]
[1779156021334,56.25,76602.5,0.0,0.99999,0.0,0.0011]
[1779156022341,56.25,76601.22,0.0,0.99999,0.0,0.00111]
[1779156026369,56.25,76599.8,0.0,0.99999,0.0,0.00111]
[1779156028027,56.25,76598.58,0.0,0.99999,0.0,0.00112]
[1779156029390,56.25,76600.28,0.0,0.99999,0.0,0.00111]
[1779156030376,56.25,76600.28,0.0,0.99999,0.0,0.00111]
[1779156030558,56.25,76600.28,0.0,0.99999,0.0,0.00111]
[1779156031063,56.25,76600.28,0.0,0.99999,0.0,0.00111]
[1779156030662,56.25,76601.76,0.0,0.99999,0.0,0.0011]
[1779156031404,56.25,76602.85,0.0,0.99999,0.0,0.00107]
[1779156032411,56.25,76604.52,0.0,0.99999,0.0,0.00107]
[1779156034790,56.25,76604.03,0.0,0.99999,0.0,0.00107]
[1779156034808,56.25,76604.03,0.0,0.99999,0.0,0.00107]
[1779156034869,56.25,76604.03,0.0,0.99999,0.0,0.00107]
[1779156035058,56.25,76604.03,0.0,0.99999,0.0,0.00107]
[1779156034875,56.25,76607.55,0.0,0.99999,0.0,0.00105]
[1779156036439,56.25,76609.57,0.0,0.99999,0.0,0.00105]
[1779156038453,56.25,76613.15,0.0,0.99999,0.0,0.00103]
[1779156039312,56.25,76613.15,0.0,0.99999,0.0,0.00103]
[1779156039464,56.25,76613.15,0.0,0.99999,0.0,0.00103]
[1779156039560,56.25,76613.15,0.0,0.99999,0.0,0.00103]
[1779156039642,56.25,76613.74,0.0,0.99999,0.0,0.00103]
[1779156040467,56.25,76615.44,0.0,0.99999,0.0,0.00102]
[1779156041474,56.25,76617.96,0.0,0.99999,0.0,0.00101]
[1779156043879,56.25,76617.53,0.0,0.99999,0.0,0.00101]
[1779156044057,56.25,76617.53,0.0,0.99999,0.0,0.00101]
[1779156044067,56.25,76617.53,0.0,0.99999,0.0,0.00101]
[1779156044158,56.25,76616.57,0.0,0.99999,0.0,0.00102]
[1779156044309,56.25,76616.57,0.0,0.99999,0.0,0.00102]
[1779156044495,56.25,76618.77,0.0,0.99999,0.0,0.00101]
[1779156045502,56.25,76627.94,0.0,0.99999,0.0,0.00098]
[1779156046509,56.25,76632.96,0.0,0.99999,0.0,0.00096]
[1779156048360,56.25,76632.15,0.0,0.99999,0.0,0.00096]
[1779156048561,56.25,76632.15,0.0,0.99999,0.0,0.00096]
[1779156048661,56.25,76633.04,0.0,0.99999,0.0,0.00096]
[1779156050304,56.25,76633.04,0.0,0.99999,0.0,0.00096]
[1779156050559,56.25,76633.04,0.0,0.99999,0.0,0.00096]
[1779156053559,56.25,76625.22,0.0,0.99999,0.0,0.00099]
[1779156054566,56.25,76615.24,0.0,0.99999,0.0,0.00102]
[1779156055908,56.25,76615.24,0.0,0.99999,0.0,0.00102]
[1779156056065,56.25,76615.24,0.0,0.99999,0.0,0.00102]
[1779156056164,56.25,76614.49,0.0,0.99999,0.0,0.00103]
[1779156056330,56.25,76614.49,0.0,0.99999,0.0,0.00103]
[1779156056558,56.25,76614.49,0.0,0.99999,0.0,0.00103]
[1779156056580,56.25,76612.07,0.0,0.99999,0.0,0.00104]
[1779156061382,56.25,76612.73,0.0,0.99999,0.0,0.00103]
[1779156061496,56.25,76612.73,0.0,0.99999,0.0,0.00103]
[1779156061560,56.25,76612.73,0.0,0.99999,0.0,0.00103]
[1779156061615,56.25,76609.29,0.0,0.99999,0.0,0.00105]
[1779156062622,56.25,76607.36,0.0,0.99999,0.0,0.00105]
[1779156065167,56.25,76606.86,0.0,0.99999,0.0,0.00106]
[1779156064636,56.25,76611.85,0.0,0.99999,0.0,0.00104]
[1779156065314,56.25,76611.85,0.0,0.99999,0.0,0.00104]
[1779156065643,56.25,76614.04,0.0,0.99999,0.0,0.00103]
[1779156066253,56.25,76614.04,0.0,0.99999,0.0,0.00103]
[1779156066309,56.25,76614.04,0.0,0.99999,0.0,0.00103]
[1779156066650,56.25,76615.63,0.0,0.99999,0.0,0.00102]
[1779156067658,56.25,76618.3,0.0,0.99999,0.0,0.00101]
[1779156068665,56.25,76620.46,0.0,0.99999,0.0,0.001]
[1779156069609,56.25,76620.46,0.0,0.99999,0.0,0.001]
[1779156069809,56.25,76620.46,0.0,0.99999,0.0,0.001]
[1779156069822,56.25,76620.46,0.0,0.99999,0.0,0.001]
[1779156070058,56.25,76620.46,0.0,0.99999,0.0,0.001]
[1779156070159,56.25,76621.42,0.0,0.99999,0.0,0.001]
[1779156071688,56.25,76623.58,0.0,0.99999,0.0,0.00099]
[1779156074099,56.25,76624.29,0.0,0.99999,0.0,0.00099]
[1779156073700,56.25,76628.13,0.0,0.99999,0.0,0.00098]
[1779156074204,56.25,76628.13,0.0,0.99999,0.0,0.00098]
[1779156074313,56.25,76628.13,0.0,0.99999,0.0,0.00098]
[1779156074707,56.25,76632.05,0.0,0.99999,0.0,0.00096]
[1779156076724,56.25,76628.94,0.0,0.99999,0.0,0.00097]
[1779156078738,56.25,76632.44,0.0,0.99999,0.0,0.00096]
[1779156079415,56.25,76632.44,0.0,0.99999,0.0,0.00096]
[1779156079467,56.25,76632.44,0.0,0.99999,0.0,0.00096]
[1779156079561,56.25,76632.44,0.0,0.99999,0.0,0.00096]
[1779156079745,56.25,76632.65,0.0,0.99999,0.0,0.00096]
[1779156080752,56.25,76630.49,0.0,0.99999,0.0,0.00097]
[1779156081759,56.25,76629.32,0.0,0.99999,0.0,0.00097]
[1779156082766,56.25,76630.53,0.0,0.99999,0.0,0.00097]
[1779156083702,56.25,76630.53,0.0,0.99999,0.0,0.00097]
[1779156083809,56.25,76630.53,0.0,0.99999,0.0,0.00097]
[1779156086611,56.25,76630.82,0.0,0.99999,0.0,0.00097]
[1779156086810,56.25,76630.82,0.0,0.99999,0.0,0.00097]
[1779156086911,56.25,76630.32,0.0,0.99999,0.0,0.00097]
[1779156089021,56.25,76630.52,0.0,0.99999,0.0,0.00097]
[1779156089066,56.25,76630.52,0.0,0.99999,0.0,0.00097]
[1779156089815,56.25,76632.83,0.0,0.99999,0.0,0.00096]
[1779156091829,56.25,76632.44,0.0,0.99999,0.0,0.00093]
[1779156092836,56.25,76633.8,0.0,0.99999,0.0,0.00093]
[1779156094884,56.25,76633.96,0.0,0.99999,0.0,0.00093]
[1779156095059,56.25,76633.96,0.0,0.99999,0.0,0.00093]
[1779156095116,56.25,76633.96,0.0,0.99999,0.0,0.00093]
[1779156095162,56.25,76637.33,0.0,0.99999,0.0,0.00092]
[1779156095310,56.25,76637.33,0.0,0.99999,0.0,0.00092]
[1779156095858,56.25,76638.33,0.0,0.99999,0.0,0.00091]
[1779156100893,56.25,76638.92,0.0,0.99999,0.0,0.00091]
[1779156101338,56.25,76638.92,0.0,0.99999,0.0,0.00091]
[1779156101567,56.25,76638.92,0.0,0.99999,0.0,0.00091]
[1779156101900,56.25,76643.47,0.0,0.99999,0.0,0.0009]
[1779156102383,56.25,76643.47,0.0,0.99999,0.0,0.0009]
[1779156102559,56.25,76643.47,0.0,0.99999,0.0,0.0009]
[1779156102907,56.25,76646.53,0.0,0.99999,0.0,0.00089]
[1779156104100,56.25,76652.17,0.0,0.99999,0.0,0.00087]
[1779156105007,56.25,76652.17,0.0,0.99999,0.0,0.00087]
[1779156105058,56.25,76652.17,0.0,0.99999,0.0,0.00087]
[1779156105109,56.25,76655.9,0.0,0.99999,0.0,0.00086]
[1779156107092,56.25,76659.51,0.0,0.99999,0.0,0.00084]
[1779156107944,56.25,76666.73,0.0,0.99999,0.0,0.00082]
[1779156108951,56.25,76671.14,0.0,0.99999,0.0,0.00081]
[1779156109958,56.25,76668.62,0.0,0.99999,0.0,0.00081]
[1779156110965,56.25,76664.51,0.0,0.99999,0.0,0.00083]
[1779156111850,56.25,76664.51,0.0,0.99999,0.0,0.00083]
[1779156112061,56.25,76664.51,0.0,0.99999,0.0,0.00083]
[1779156112069,56.25,76661.22,0.0,0.99999,0.0,0.00084]
[1779156112979,56.25,76648.61,0.0,0.99999,0.0,0.00088]
[1779156113986,56.25,76642.26,0.0,0.99999,0.0,0.0009]
[1779156114848,56.25,76642.26,0.0,0.99999,0.0,0.0009]
[1779156116370,56.25,76642.36,0.0,0.99999,0.0,0.0009]
[1779156117007,56.25,76641.33,0.0,0.99999,0.0,0.0009]
[1779156118014,56.25,76640.35,0.0,0.99999,0.0,0.00091]
[1779156120028,56.25,76638.05,0.0,0.99999,0.0,0.00091]
[1779156121023,56.25,76638.05,0.0,0.99999,0.0,0.00091]
[1779156121059,56.25,76638.05,0.0,0.99999,0.0,0.00091]
[1779156121124,56.25,76634.19,0.0,0.99999,0.0,0.00093]
[1779156121361,56.25,76634.19,0.0,0.99999,0.0,0.00093]
[1779156121559,56.25,76634.19,0.0,0.99999,0.0,0.00093]
[1779156122042,56.25,76630.94,0.0,0.99999,0.0,0.00094]
[1779156123050,56.25,76634.25,0.0,0.99999,0.0,0.00093]
[1779156124056,56.25,76631.74,0.0,0.99999,0.0,0.00094]
[1779156127077,56.25,76630.34,0.0,0.99999,0.0,0.00094]
[1779156128065,56.25,76630.34,0.0,0.99999,0.0,0.00094]
[1779156128084,56.25,76629.9,0.0,0.99999,0.0,0.00094]
[1779156128295,56.25,76629.9,0.0,0.99999,0.0,0.00094]
[1779156128310,56.25,76629.9,0.0,0.99999,0.0,0.00094]
[1779156129091,56.25,76630.69,0.0,0.99999,0.0,0.00094]
[1779156132701,56.25,76629.95,0.0,0.99999,0.0,0.00094]
[1779156135936,56.25,76629.9,0.0,0.99999,0.0,0.00094]
[1779156136062,56.25,76629.9,0.0,0.99999,0.0,0.00094]
[1779156136200,56.25,76629.9,0.0,0.99999,0.0,0.00094]
[1779156136140,56.25,76629.38,0.0,0.99999,0.0,0.00095]
[1779156136310,56.25,76629.38,0.0,0.99999,0.0,0.00095]
[1779156138154,56.25,76631.2,0.0,0.99999,0.0,0.00094]
[1779156139161,56.25,76633.59,0.0,0.99999,0.0,0.00093]
[1779156140168,56.25,76635.11,0.0,0.99999,0.0,0.00093]
[1779156140720,56.25,76635.11,0.0,0.99999,0.0,0.00093]
[1779156140808,56.25,76635.11,0.0,0.99999,0.0,0.00093]
[1779156141135,56.25,76635.11,0.0,0.99999,0.0,0.00093]
[1779156141175,56.25,76638.08,0.0,0.99999,0.0,0.00091]
[1779156141309,56.25,76638.08,0.0,0.99999,0.0,0.00091]
[1779156142182,56.25,76641.47,0.0,0.99999,0.0,0.0009]
[1779156143189,56.25,76643.69,0.0,0.99999,0.0,0.0009]
[1779156144533,56.25,76644.5,0.0,0.99999,0.0,0.00089]
[1779156144562,56.25,76644.5,0.0,0.99999,0.0,0.00089]
[1779156146210,56.25,76646.23,0.0,0.99999,0.0,0.00089]
[1779156146354,56.25,76646.23,0.0,0.99999,0.0,0.00089]
[1779156146562,56.25,76646.23,0.0,0.99999,0.0,0.00089]
[1779156147217,56.25,76647.87,0.0,0.99999,0.0,0.00088]
[1779156149080,56.25,76647.66,0.0,0.99999,0.0,0.00088]
[1779156149309,56.25,76647.34,0.0,0.99999,0.0,0.00088]
[1779156151245,56.25,76647.19,0.0,0.99999,0.0,0.00086]
[1779156152252,56.25,76646.15,0.0,0.99999,0.0,0.00086]
[1779156153259,56.25,76643.97,0.0,0.99999,0.0,0.00087]
[1779156153557,56.25,76643.97,0.0,0.99999,0.0,0.00087]
[1779156153811,56.25,76643.97,0.0,0.99999,0.0,0.00087]
[1779156154264,56.25,76643.97,0.0,0.99999,0.0,0.00087]
[1779156154266,56.25,76641.96,0.0,0.99999,0.0,0.00088]
[1779156154308,56.25,76641.96,0.0,0.99999,0.0,0.00088]
[1779156158945,56.25,76642.1,0.0,0.99999,0.0,0.00088]
[1779156159062,56.25,76642.1,0.0,0.99999,0.0,0.00088]
[1779156159162,56.25,76640.47,0.0,0.99999,0.0,0.00088]
[1779156159301,56.25,76639.59,0.0,0.99999,0.0,0.00089]
[1779156161315,56.25,76638.65,0.0,0.99999,0.0,0.00089]
[1779156162975,56.25,76638.65,0.0,0.99999,0.0,0.00089]
[1779156163059,56.25,76638.65,0.0,0.99999,0.0,0.00089]
[1779156163204,56.25,76638.65,0.0,0.99999,0.0,0.00089]
[1779156163254,56.25,76638.67,0.0,0.99999,0.0,0.00089]
[1779156163311,56.25,76638.67,0.0,0.99999,0.0,0.00089]
[1779156163329,56.25,76636.57,0.0,0.99999,0.0,0.0009]
[1779156164336,56.25,76634.77,0.0,0.99999,0.0,0.0009]
[1779156170022,56.25,76635.43,0.0,0.99999,0.0,0.0009]
[1779156170059,56.25,76635.43,0.0,0.99999,0.0,0.0009]
[1779156170160,56.25,76635.6,0.0,0.99999,0.0,0.0009]
[1779156170362,56.25,76635.6,0.0,0.99999,0.0,0.0009]
[1779156170568,56.25,76635.6,0.0,0.99999,0.0,0.0009]
[1779156171385,56.25,76637.78,0.0,0.99999,0.0,0.00089]
[1779156173399,56.25,76642.16,0.0,0.99999,0.0,0.00088]
[1779156175050,56.25,76642.16,0.0,0.99999,0.0,0.00088]
[1779156175060,56.25,76642.16,0.0,0.99999,0.0,0.00088]
[1779156175161,56.25,76642.21,0.0,0.99999,0.0,0.00088]
[1779156175470,56.25,76642.21,0.0,0.99999,0.0,0.00088]
[1779156175560,56.25,76642.21,0.0,0.99999,0.0,0.00088]
[1779156175571,56.25,76646.56,0.0,0.99999,0.0,0.00086]
[1779156176420,56.25,76650.97,0.0,0.99999,0.0,0.00085]
[1779156178089,56.25,76650.97,0.0,0.99999,0.0,0.00085]
[1779156178316,56.25,76650.58,0.0,0.99999,0.0,0.00085]
[1779156178775,56.25,76650.58,0.0,0.99999,0.0,0.00085]
[1779156178808,56.25,76650.58,0.0,0.99999,0.0,0.00085]
[1779156178849,56.25,76646.12,0.0,0.99999,0.0,0.00086]
[1779156179443,56.25,76644.78,0.0,0.99999,0.0,0.00087]
[1779156180450,56.25,76643.98,0.0,0.99999,0.0,0.00087]
[1779156182464,56.25,76642.33,0.0,0.99999,0.0,0.00088]
[1779156183693,56.25,76642.33,0.0,0.99999,0.0,0.00088]
[1779156183809,56.25,76642.33,0.0,0.99999,0.0,0.00088]
[1779156183899,56.25,76639.12,0.0,0.99999,0.0,0.00089]
[1779156184478,56.25,76637.01,0.0,0.99999,0.0,0.00089]
[1779156185960,56.25,76637.01,0.0,0.99999,0.0,0.00089]
[1779156186060,56.25,76637.01,0.0,0.99999,0.0,0.00089]
[1779156186061,56.25,76631.67,0.0,0.99999,0.0,0.00091]
[1779156186492,56.25,76628.92,0.0,0.99999,0.0,0.00092]
[1779156189092,56.25,76628.94,0.0,0.99999,0.0,0.00092]
[1779156189194,56.25,76627.69,0.0,0.99999,0.0,0.00093]
[1779156189513,56.25,76626.59,0.0,0.99999,0.0,0.00093]
[1779156191527,56.25,76628.39,0.0,0.99999,0.0,0.00092]
[1779156192534,56.25,76626.4,0.0,0.99999,0.0,0.00093]
[1779156193462,56.25,76626.4,0.0,0.99999,0.0,0.00093]
[1779156193576,56.25,76626.4,0.0,0.99999,0.0,0.00093]
[1779156193613,56.25,76619.7,0.0,0.99999,0.0,0.00095]
[1779156194548,56.25,76608.15,0.0,0.99999,0.0,0.001]
[1779156195555,56.25,76607.26,0.0,0.99999,0.0,0.001]
[1779156197569,56.25,76606.37,0.0,0.99999,0.0,0.001]
[1779156198526,56.25,76606.37,0.0,0.99999,0.0,0.001]
[1779156198568,56.25,76606.37,0.0,0.99999,0.0,0.001]
[1779156198576,56.25,76607.02,0.0,0.99999,0.0,0.001]
[1779156199583,56.25,76594.29,0.0,0.99999,0.0,0.00105]
[1779156201098,56.25,76594.29,0.0,0.99999,0.0,0.00105]
[1779156201307,56.25,76594.29,0.0,0.99999,0.0,0.00105]
[1779156201200,56.25,76590.5,0.0,0.99999,0.0,0.00107]
[1779156201597,56.25,76589.8,0.0,0.99999,0.0,0.00107]
[1779156203611,56.25,76582.16,0.0,0.99999,0.0,0.0011]
[1779156204618,56.25,76575.39,0.0,0.99999,0.0,0.00113]
[1779156205625,56.25,76573.74,0.0,0.99999,0.0,0.00113]
[1779156206632,56.25,76569.92,0.0,0.99999,0.0,0.00115]
[1779156207639,56.25,76568.12,0.0,0.99999,0.0,0.00116]
[1779156208489,56.25,76568.12,0.0,0.99999,0.0,0.00116]
[1779156208561,56.25,76568.12,0.0,0.99999,0.0,0.00116]
[1779156209654,56.25,76559.05,0.0,0.99999,0.0,0.0012]
[1779156210661,56.25,76548.17,0.0,0.99999,0.0,0.00125]
[1779156211668,56.25,76545.03,0.0,0.99999,0.0,0.00123]
[1779156212675,56.25,76543.09,0.0,0.99999,0.0,0.00124]
[1779156213686,56.25,76537.21,0.0,0.99999,0.0,0.00127]
[1779156214690,56.25,76534.01,0.0,0.99999,0.0,0.00128]
[1779156217955,56.25,76534.19,0.0,0.99999,0.0,0.00128]
[1779156218077,56.25,76534.19,0.0,0.99999,0.0,0.00128]
[1779156218179,56.25,76535.09,0.0,0.99999,0.0,0.00128]
[1779156219725,56.25,76534.22,0.0,0.99999,0.0,0.00128]
[1779156221739,56.25,76536.33,0.0,0.99999,0.0,0.00127]
[1779156222746,56.25,76538.2,0.0,0.99999,0.0,0.00126]
[1779156224760,56.25,76539.01,0.0,0.99999,0.0,0.00126]
[1779156225401,56.25,76539.01,0.0,0.99999,0.0,0.00126]
[1779156225571,56.25,76539.01,0.0,0.99999,0.0,0.00126]
[1779156225767,56.25,76536.94,0.0,0.99999,0.0,0.00127]
[1779156227304,56.25,76543.39,0.0,0.99999,0.0,0.00124]
[1779156228110,56.25,76547.56,0.0,0.99999,0.0,0.00122]
[1779156228478,56.25,76547.56,0.0,0.99999,0.0,0.00122]
[1779156230180,56.25,76547.13,0.0,0.99999,0.0,0.00122]
[1779156230192,56.25,76547.57,0.0,0.99999,0.0,0.00122]
[1779156230409,56.25,76547.57,0.0,0.99999,0.0,0.00122]
[1779156232816,56.25,76540.67,0.0,0.99999,0.0,0.00125]
[1779156233823,56.25,76531.96,0.0,0.99999,0.0,0.00129]
[1779156234625,56.25,76531.96,0.0,0.99999,0.0,0.00129]
[1779156234809,56.25,76531.96,0.0,0.99999,0.0,0.00129]
[1779156235122,56.25,76531.96,0.0,0.99999,0.0,0.00129]
[1779156235308,56.25,76531.96,0.0,0.99999,0.0,0.00129]
[1779156235348,56.25,76531.42,0.0,0.99999,0.0,0.00129]
[1779156238858,56.25,76530.0,0.0,0.99999,0.0,0.0013]
[1779156239404,56.25,76530.0,0.0,0.99999,0.0,0.0013]
[1779156239560,56.25,76530.0,0.0,0.99999,0.0,0.0013]
[1779156240973,56.25,76530.52,0.0,0.99999,0.0,0.0013]
[1779156241062,56.25,76530.52,0.0,0.99999,0.0,0.0013]
[1779156241163,56.25,76529.74,0.0,0.99999,0.0,0.0013]
[1779156241845,56.25,76529.74,0.0,0.99999,0.0,0.0013]
[1779156241885,56.25,76518.86,0.0,0.99998,0.0,0.00136]
[1779156242889,56.25,76512.49,0.0,0.99998,0.0,0.00139]
[1779156243896,56.25,76514.25,0.0,0.99998,0.0,0.00138]
[1779156245479,56.25,76513.82,0.0,0.99998,0.0,0.00138]
[1779156245787,56.25,76513.82,0.0,0.99998,0.0,0.00138]
[1779156245910,56.25,76513.87,0.0,0.99998,0.0,0.00138]
[1779156247925,56.25,76511.85,0.0,0.99998,0.0,0.00139]
[1779156248951,56.25,76510.24,0.0,0.99998,0.0,0.0014]
[1779156251973,56.25,76512.43,0.0,0.99998,0.0,0.00139]
[1779156253987,56.25,76508.86,0.0,0.99998,0.0,0.00141]
[1779156255207,56.25,76508.86,0.0,0.99998,0.0,0.00141]
[1779156255310,56.25,76508.86,0.0,0.99998,0.0,0.00141]
[1779156256686,56.25,76508.72,0.0,0.99998,0.0,0.00141]
[1779156256807,56.25,76508.72,0.0,0.99998,0.0,0.00141]
[1779156257008,56.25,76508.36,0.0,0.99998,0.0,0.00141]
[1779156258598,56.25,76508.29,0.0,0.99998,0.0,0.00141]
[1779156258810,56.25,76508.29,0.0,0.99998,0.0,0.00141]
[1779156263089,56.25,76508.23,0.0,0.99998,0.0,0.00141]
[1779156263310,56.25,76508.23,0.0,0.99998,0.0,0.00141]
[1779156263162,56.25,76506.7,0.0,0.99998,0.0,0.00142]
[1779156263990,56.25,76506.7,0.0,0.99998,0.0,0.00142]
[1779156264059,56.25,76506.7,0.0,0.99998,0.0,0.00142]
[1779156267846,56.25,76507.1,0.0,0.99998,0.0,0.00142]
[1779156268063,56.25,76507.1,0.0,0.99998,0.0,0.00142]
[1779156268109,56.25,76507.1,0.0,0.99998,0.0,0.00142]
[1779156268309,56.25,76507.1,0.0,0.99998,0.0,0.00142]
[1779156268162,56.25,76508.24,0.0,0.99998,0.0,0.00141]
[1779156269092,56.25,76506.51,0.0,0.99998,0.0,0.00142]
[1779156271108,56.25,76499.02,0.0,0.99998,0.0,0.00142]
[1779156272117,56.25,76487.34,0.0,0.99998,0.0,0.00149]
[1779156273356,56.25,76487.34,0.0,0.99998,0.0,0.00149]
[1779156273359,56.25,76488.59,0.0,0.99998,0.0,0.00148]
[1779156275112,56.25,76488.22,0.0,0.99998,0.0,0.00148]
[1779156275137,56.25,76478.15,0.0,0.99998,0.0,0.00154]
[1779156276144,56.25,76471.88,0.0,0.99998,0.0,0.00157]
[1779156277151,56.25,76468.4,0.0,0.99998,0.0,0.00159]
[1779156278158,56.25,76458.6,0.0,0.99998,0.0,0.00165]
[1779156278938,56.25,76458.6,0.0,0.99998,0.0,0.00165]
[1779156279169,56.25,76443.33,0.0,0.99998,0.0,0.00175]
[1779156280173,56.25,76440.2,0.0,0.99998,0.0,0.00177]
[1779156281183,56.25,76433.8,0.0,0.99998,0.0,0.00181]
[1779156283199,56.25,76436.03,0.0,0.99998,0.0,0.00179]
[1779156284206,56.25,76438.03,0.0,0.99998,0.0,0.00178]
[1779156287227,56.25,76435.51,0.0,0.99998,0.0,0.0018]
[1779156288234,56.25,76433.72,0.0,0.99998,0.0,0.00181]
[1779156291255,56.25,76441.77,0.0,0.99998,0.0,0.00176]
[1779156292262,56.25,76449.55,0.0,0.99998,0.0,0.00171]
[1779156293269,56.25,76454.04,0.0,0.99998,0.0,0.00168]
[1779156294276,56.25,76464.34,0.0,0.99998,0.0,0.00162]
[1779156295286,56.25,76476.45,0.0,0.99998,0.0,0.00155]
[1779156296290,56.25,76479.52,0.0,0.99998,0.0,0.00153]
[1779156297297,56.25,76481.38,0.0,0.99998,0.0,0.00152]
[1779156298305,56.25,76488.64,0.0,0.99998,0.0,0.00148]
[1779156299312,56.25,76496.0,0.0,0.99998,0.0,0.00144]
[1779156300319,56.25,76494.8,0.0,0.99998,0.0,0.00144]
[1779156301330,56.25,76485.91,0.0,0.99998,0.0,0.00149]
[1779156302337,56.25,76479.35,0.0,0.99998,0.0,0.00153]
[1779156304351,56.25,76482.82,0.0,0.99998,0.0,0.00151]
[1779156305358,56.25,76488.09,0.0,0.99998,0.0,0.00148]
[1779156306365,56.25,76492.24,0.0,0.99998,0.0,0.00146]
[1779156307738,56.25,76491.41,0.0,0.99998,0.0,0.00146]
[1779156307808,56.25,76491.41,0.0,0.99998,0.0,0.00146]
[1779156308977,56.25,76491.37,0.0,0.99998,0.0,0.00146]
[1779156309062,56.25,76491.37,0.0,0.99998,0.0,0.00146]
[1779156309386,56.25,76491.39,0.0,0.99998,0.0,0.00146]
[1779156312407,56.25,76493.24,0.0,0.99998,0.0,0.00145]
[1779156313209,56.25,76493.24,0.0,0.99998,0.0,0.00145]
[1779156313312,56.25,76493.24,0.0,0.99998,0.0,0.00145]
[1779156313415,56.25,76494.61,0.0,0.99998,0.0,0.00145]
[1779156314421,56.25,76492.48,0.0,0.99998,0.0,0.00146]
[1779156316765,56.25,76491.37,0.0,0.99998,0.0,0.00146]
[1779156316810,56.25,76491.37,0.0,0.99998,0.0,0.00146]
[1779156317442,56.25,76492.63,0.0,0.99998,0.0,0.00146]
[1779156318707,56.25,76492.63,0.0,0.99998,0.0,0.00146]
[1779156318812,56.25,76492.63,0.0,0.99998,0.0,0.00146]
[1779156318913,56.25,76494.22,0.0,0.99998,0.0,0.00145]
[1779156321471,56.25,76495.5,0.0,0.99998,0.0,0.00144]
[1779156324492,56.25,76492.39,0.0,0.99998,0.0,0.00146]
[1779156325517,56.25,76492.39,0.0,0.99998,0.0,0.00146]
[1779156325565,56.25,76492.39,0.0,0.99998,0.0,0.00146]
[1779156325684,56.25,76492.39,0.0,0.99998,0.0,0.00146]
[1779156325808,56.25,76492.39,0.0,0.99998,0.0,0.00146]
[1779156325899,56.25,76491.92,0.0,0.99998,0.0,0.00146]
[1779156326506,56.25,76490.47,0.0,0.99998,0.0,0.00147]
[1779156327752,56.25,76484.06,0.0,0.99998,0.0,0.0015]
[1779156328578,56.25,76484.06,0.0,0.99998,0.0,0.0015]
[1779156328811,56.25,76484.06,0.0,0.99998,0.0,0.0015]
[1779156329882,56.25,76484.53,0.0,0.99998,0.0,0.0015]
[1779156329957,56.25,76484.53,0.0,0.99998,0.0,0.0015]
[1779156330043,56.25,76484.31,0.0,0.99998,0.0,0.0015]
[1779156330534,56.25,76482.26,0.0,0.99998,0.0,0.00151]
[1779156331661,56.25,76482.26,0.0,0.99998,0.0,0.00151]
[1779156331809,56.25,76482.26,0.0,0.99998,0.0,0.00151]
[1779156331910,56.25,76484.4,0.0,0.99998,0.0,0.00146]
[1779156333555,56.25,76483.06,0.0,0.99998,0.0,0.00147]
[1779156334892,56.25,76483.06,0.0,0.99998,0.0,0.00147]
[1779156335061,56.25,76483.06,0.0,0.99998,0.0,0.00147]
[1779156335162,56.25,76487.27,0.0,0.99998,0.0,0.00145]
[1779156335726,56.25,76487.27,0.0,0.99998,0.0,0.00145]
[1779156335840,56.25,76487.27,0.0,0.99998,0.0,0.00145]
[1779156336580,56.25,76493.56,0.0,0.99998,0.0,0.00141]
[1779156337587,56.25,76495.98,0.0,0.99998,0.0,0.0014]
[1779156338916,56.25,76495.98,0.0,0.99998,0.0,0.0014]
[1779156339062,56.25,76495.98,0.0,0.99998,0.0,0.0014]
[1779156339159,56.25,76497.3,0.0,0.99998,0.0,0.0014]
[1779156339733,56.25,76498.99,0.0,0.99998,0.0,0.00139]
[1779156342441,56.25,76498.56,0.0,0.99998,0.0,0.00139]
[1779156341615,56.25,76503.02,0.0,0.99998,0.0,0.00137]
[1779156342561,56.25,76503.02,0.0,0.99998,0.0,0.00137]
[1779156342622,56.25,76503.93,0.0,0.99998,0.0,0.00136]
[1779156343629,56.25,76506.5,0.0,0.99998,0.0,0.00135]
[1779156344636,56.25,76508.84,0.0,0.99998,0.0,0.00134]
[1779156345643,56.25,76511.29,0.0,0.99998,0.0,0.00132]
[1779156346709,56.25,76512.7,0.0,0.99998,0.0,0.00132]
[1779156347657,56.25,76518.17,0.0,0.99999,0.0,0.00129]
[1779156348664,56.25,76519.73,0.0,0.99999,0.0,0.00128]
[1779156351231,56.25,76520.51,0.0,0.99999,0.0,0.00128]
[1779156351308,56.25,76520.51,0.0,0.99999,0.0,0.00128]
[1779156351409,56.25,76525.74,0.0,0.99999,0.0,0.00126]
[1779156351686,56.25,76528.62,0.0,0.99999,0.0,0.00124]
[1779156352693,56.25,76530.39,0.0,0.99999,0.0,0.00123]
[1779156353561,56.25,76530.39,0.0,0.99999,0.0,0.00123]
[1779156353700,56.25,76531.69,0.0,0.99999,0.0,0.00123]
[1779156354707,56.25,76533.92,0.0,0.99999,0.0,0.00122]
[1779156355714,56.25,76532.8,0.0,0.99999,0.0,0.00122]
[1779156358735,56.25,76531.06,0.0,0.99999,0.0,0.00123]
[1779156361061,56.25,76531.32,0.0,0.99999,0.0,0.00123]
[1779156361095,56.25,76533.08,0.0,0.99999,0.0,0.00122]
[1779156361756,56.25,76531.01,0.0,0.99999,0.0,0.00123]
[1779156362763,56.25,76529.63,0.0,0.99999,0.0,0.00124]
[1779156364530,56.25,76529.58,0.0,0.99999,0.0,0.00124]
[1779156364562,56.25,76529.58,0.0,0.99999,0.0,0.00124]
[1779156364777,56.25,76536.27,0.0,0.99999,0.0,0.00121]
[1779156365784,56.25,76539.47,0.0,0.99999,0.0,0.00119]
[1779156366791,56.25,76545.2,0.0,0.99999,0.0,0.00117]
[1779156367798,56.25,76554.35,0.0,0.99999,0.0,0.00113]
[1779156368820,56.25,76555.37,0.0,0.99999,0.0,0.00112]
[1779156369827,56.25,76557.13,0.0,0.99999,0.0,0.00112]
[1779156370559,56.25,76557.13,0.0,0.99999,0.0,0.00112]
[1779156371841,56.25,76554.58,0.0,0.99999,0.0,0.00113]
[1779156374862,56.25,76555.8,0.0,0.99999,0.0,0.00112]
[1779156377741,56.25,76555.47,0.0,0.99999,0.0,0.00112]
[1779156377810,56.25,76555.47,0.0,0.99999,0.0,0.00112]
[1779156377883,56.25,76554.27,0.0,0.99999,0.0,0.00113]
[1779156379019,56.25,76554.27,0.0,0.99999,0.0,0.00113]
[1779156379059,56.25,76554.27,0.0,0.99999,0.0,0.00113]
[1779156379120,56.25,76557.07,0.0,0.99999,0.0,0.00112]
[1779156379897,56.25,76559.55,0.0,0.99999,0.0,0.00111]
[1779156381912,56.25,76560.69,0.0,0.99999,0.0,0.0011]
[1779156386947,56.25,76562.12,0.0,0.99999,0.0,0.0011]
[1779156389060,56.25,76561.21,0.0,0.99999,0.0,0.0011]
[1779156392112,56.25,76560.44,0.0,0.99999,0.0,0.0011]
[1779156392229,56.25,76560.44,0.0,0.99999,0.0,0.0011]
[1779156392257,56.25,76560.31,0.0,0.99999,0.0,0.00107]
[1779156393298,56.25,76560.31,0.0,0.99999,0.0,0.00107]
[1779156393308,56.25,76560.31,0.0,0.99999,0.0,0.00107]
[1779156393351,56.25,76564.82,0.0,0.99999,0.0,0.00106]
[1779156393996,56.25,76569.51,0.0,0.99999,0.0,0.00104]
[1779156395008,56.25,76573.45,0.0,0.99999,0.0,0.00102]
[1779156396012,56.25,76575.07,0.0,0.99999,0.0,0.00102]
[1779156397474,56.25,76575.07,0.0,0.99999,0.0,0.00102]
[1779156397018,56.25,76576.53,0.0,0.99999,0.0,0.00101]
[1779156398025,56.25,76579.49,0.0,0.99999,0.0,0.001]
[1779156398867,56.25,76579.49,0.0,0.99999,0.0,0.001]
[1779156399066,56.25,76579.49,0.0,0.99999,0.0,0.001]
[1779156399073,56.25,76583.86,0.0,0.99999,0.0,0.00098]
[1779156399967,56.25,76583.86,0.0,0.99999,0.0,0.00098]
[1779156400062,56.25,76583.86,0.0,0.99999,0.0,0.00098]
[1779156403061,56.25,76589.09,0.0,0.99999,0.0,0.00096]
[1779156404068,56.25,76587.86,0.0,0.99999,0.0,0.00097]
[1779156404779,56.25,76587.86,0.0,0.99999,0.0,0.00097]
[1779156404808,56.25,76587.86,0.0,0.99999,0.0,0.00097]
[1779156405075,56.25,76586.87,0.0,0.99999,0.0,0.00097]
[1779156406003,56.25,76586.87,0.0,0.99999,0.0,0.00097]
[1779156406059,56.25,76586.87,0.0,0.99999,0.0,0.00097]
[1779156406082,56.25,76588.82,0.0,0.99999,0.0,0.00096]
[1779156407089,56.25,76592.93,0.0,0.99999,0.0,0.00095]
[1779156408096,56.25,76596.25,0.0,0.99999,0.0,0.00094]
[1779156411117,56.25,76603.29,0.0,0.99999,0.0,0.00091]
[1779156412124,56.25,76606.92,0.0,0.99999,0.0,0.0009]
[1779156413489,56.25,76606.92,0.0,0.99999,0.0,0.0009]
[1779156413527,56.25,76606.57,0.0,0.99999,0.0,0.0009]
[1779156413560,56.25,76606.57,0.0,0.99999,0.0,0.0009]
[1779156413824,56.25,76606.57,0.0,0.99999,0.0,0.0009]
[1779156414060,56.25,76606.57,0.0,0.99999,0.0,0.0009]
[1779156419173,56.25,76606.56,0.0,0.99999,0.0,0.0009]
[1779156420180,56.25,76609.5,0.0,0.99999,0.0,0.00089]
[1779156421187,56.25,76610.73,0.0,0.99999,0.0,0.00089]
[1779156422194,56.25,76620.81,0.0,0.99999,0.0,0.00085]
[1779156422799,56.25,76620.81,0.0,0.99999,0.0,0.00085]
[1779156422807,56.25,76620.81,0.0,0.99999,0.0,0.00085]
[1779156423202,56.25,76630.52,0.0,0.99999,0.0,0.00082]
[1779156424209,56.25,76624.43,0.0,0.99999,0.0,0.00084]
[1779156425216,56.25,76618.87,0.0,0.99999,0.0,0.00086]
[1779156426223,56.25,76624.71,0.0,0.99999,0.0,0.00084]
[1779156426885,56.25,76624.71,0.0,0.99999,0.0,0.00084]
[1779156427061,56.25,76624.71,0.0,0.99999,0.0,0.00084]
[1779156427230,56.25,76625.95,0.0,0.99999,0.0,0.00084]
[1779156428273,56.25,76625.95,0.0,0.99999,0.0,0.00084]
[1779156428307,56.25,76625.95,0.0,0.99999,0.0,0.00084]
[1779156428334,56.25,76624.4,0.0,0.99999,0.0,0.00084]
[1779156430251,56.25,76618.62,0.0,0.99999,0.0,0.00086]
[1779156431518,56.25,76618.62,0.0,0.99999,0.0,0.00086]
[1779156431559,56.25,76618.62,0.0,0.99999,0.0,0.00086]
[1779156432265,56.25,76617.87,0.0,0.99999,0.0,0.00086]
[1779156433277,56.25,76617.87,0.0,0.99999,0.0,0.00086]
[1779156433310,56.25,76617.87,0.0,0.99999,0.0,0.00086]
[1779156433460,56.25,76616.38,0.0,0.99999,0.0,0.00087]
[1779156434280,56.25,76613.85,0.0,0.99999,0.0,0.00088]
[1779156437393,56.25,76614.43,0.0,0.99999,0.0,0.00087]
[1779156437564,56.25,76614.43,0.0,0.99999,0.0,0.00087]
[1779156437567,56.25,76614.43,0.0,0.99999,0.0,0.00087]
[1779156437445,56.25,76613.17,0.0,0.99999,0.0,0.00088]
[1779156437809,56.25,76613.17,0.0,0.99999,0.0,0.00088]
[1779156438307,56.25,76616.12,0.0,0.99999,0.0,0.00087]
[1779156439314,56.25,76618.81,0.0,0.99999,0.0,0.00086]
[1779156441767,56.25,76618.19,0.0,0.99999,0.0,0.00086]
[1779156441809,56.25,76618.19,0.0,0.99999,0.0,0.00086]
[1779156442336,56.25,76615.39,0.0,0.99999,0.0,0.00087]
[1779156443343,56.25,76608.68,0.0,0.99999,0.0,0.00089]
[1779156444518,56.25,76608.68,0.0,0.99999,0.0,0.00089]
[1779156444561,56.25,76608.68,0.0,0.99999,0.0,0.00089]
[1779156444350,56.25,76596.24,0.0,0.99999,0.0,0.00094]
[1779156444868,56.25,76596.24,0.0,0.99999,0.0,0.00094]
[1779156444976,56.25,76596.24,0.0,0.99999,0.0,0.00094]
[1779156445058,56.25,76596.24,0.0,0.99999,0.0,0.00094]
[1779156445358,56.25,76590.75,0.0,0.99999,0.0,0.00096]
[1779156450392,56.25,76591.2,0.0,0.99999,0.0,0.00096]
[1779156451399,56.25,76589.15,0.0,0.99999,0.0,0.00094]
[1779156452406,56.25,76586.21,0.0,0.99999,0.0,0.00095]
[1779156453502,56.25,76586.21,0.0,0.99999,0.0,0.00095]
[1779156453564,56.25,76586.21,0.0,0.99999,0.0,0.00095]
[1779156453799,56.25,76586.91,0.0,0.99999,0.0,0.00095]
[1779156453810,56.25,76586.91,0.0,0.99999,0.0,0.00095]
[1779156454420,56.25,76587.6,0.0,0.99999,0.0,0.00094]
[1779156457441,56.25,76586.53,0.0,0.99999,0.0,0.00095]
[1779156462479,56.25,76586.66,0.0,0.99999,0.0,0.00095]
[1779156464493,56.25,76590.48,0.0,0.99999,0.0,0.00093]
[1779156465527,56.25,76590.48,0.0,0.99999,0.0,0.00093]
[1779156465564,56.25,76590.48,0.0,0.99999,0.0,0.00093]
[1779156465530,56.25,76592.93,0.0,0.99999,0.0,0.00092]
[1779156466189,56.25,76592.93,0.0,0.99999,0.0,0.00092]
[1779156466316,56.25,76592.93,0.0,0.99999,0.0,0.00092]
[1779156466507,56.25,76598.83,0.0,0.99999,0.0,0.0009]
[1779156466943,56.25,76598.83,0.0,0.99999,0.0,0.0009]
[1779156467514,56.25,76604.23,0.0,0.99999,0.0,0.00089]
[1779156468521,56.25,76605.41,0.0,0.99999,0.0,0.00088]
[1779156470190,56.25,76605.58,0.0,0.99999,0.0,0.00088]
[1779156470312,56.25,76605.58,0.0,0.99999,0.0,0.00088]
[1779156471542,56.25,76610.61,0.0,0.99999,0.0,0.00086]
[1779156472282,56.25,76610.61,0.0,0.99999,0.0,0.00086]
[1779156472309,56.25,76610.61,0.0,0.99999,0.0,0.00086]
[1779156472549,56.25,76612.08,0.0,0.99999,0.0,0.00086]
[1779156473137,56.25,76612.08,0.0,0.99999,0.0,0.00086]
[1779156473312,56.25,76612.08,0.0,0.99999,0.0,0.00086]
[1779156473556,56.25,76613.94,0.0,0.99999,0.0,0.00085]
[1779156474563,56.25,76617.45,0.0,0.99999,0.0,0.00084]
[1779156475570,56.25,76619.32,0.0,0.99999,0.0,0.00084]
[1779156476577,56.25,76620.95,0.0,0.99999,0.0,0.00083]
[1779156477016,56.25,76620.95,0.0,0.99999,0.0,0.00083]
[1779156477059,56.25,76620.95,0.0,0.99999,0.0,0.00083]
[1779156477168,56.25,76620.95,0.0,0.99999,0.0,0.00083]
[1779156477309,56.25,76620.95,0.0,0.99999,0.0,0.00083]
[1779156477584,56.25,76621.92,0.0,0.99999,0.0,0.00083]
[1779156478591,56.25,76620.89,0.0,0.99999,0.0,0.00083]
[1779156479598,56.25,76623.88,0.0,0.99999,0.0,0.00082]
[1779156482407,56.25,76624.35,0.0,0.99999,0.0,0.00082]
[1779156482562,56.25,76624.35,0.0,0.99999,0.0,0.00082]
[1779156482508,56.25,76621.72,0.0,0.99999,0.0,0.00083]
[1779156482889,56.25,76621.72,0.0,0.99999,0.0,0.00083]
[1779156483060,56.25,76621.72,0.0,0.99999,0.0,0.00083]
[1779156483606,56.25,76621.79,0.0,0.99999,0.0,0.00083]
[1779156483626,56.25,76625.29,0.0,0.99999,0.0,0.00082]
[1779156484633,56.25,76624.0,0.0,0.99999,0.0,0.00082]
[1779156485641,56.25,76622.99,0.0,0.99999,0.0,0.00082]
[1779156487618,56.25,76622.99,0.0,0.99999,0.0,0.00082]
[1779156487749,56.25,76622.45,0.0,0.99999,0.0,0.00083]
[1779156487815,56.25,76622.45,0.0,0.99999,0.0,0.00083]
[1779156487839,56.25,76623.85,0.0,0.99999,0.0,0.00082]
[1779156489668,56.25,76622.87,0.0,0.99999,0.0,0.00082]
[1779156490675,56.25,76621.57,0.0,0.99999,0.0,0.00083]
[1779156491645,56.25,76621.57,0.0,0.99999,0.0,0.00083]
[1779156491809,56.25,76621.57,0.0,0.99999,0.0,0.00083]
[1779156492687,56.25,76621.81,0.0,0.99999,0.0,0.00083]
[1779156492808,56.25,76621.81,0.0,0.99999,0.0,0.00083]
[1779156492909,56.25,76620.96,0.0,0.99999,0.0,0.00083]
[1779156493697,56.25,76622.42,0.0,0.99999,0.0,0.00083]
[1779156495122,56.25,76622.42,0.0,0.99999,0.0,0.00083]
[1779156495309,56.25,76622.42,0.0,0.99999,0.0,0.00083]
[1779156495711,56.25,76615.61,0.0,0.99999,0.0,0.00085]
[1779156497959,56.25,76617.61,0.0,0.99999,0.0,0.00084]
[1779156498732,56.25,76618.96,0.0,0.99999,0.0,0.00084]
[1779156499683,56.25,76618.96,0.0,0.99999,0.0,0.00084]
[1779156499808,56.25,76618.96,0.0,0.99999,0.0,0.00084]
[1779156499936,56.25,76618.96,0.0,0.99999,0.0,0.00084]
[1779156500059,56.25,76618.96,0.0,0.99999,0.0,0.00084]
[1779156500160,56.25,76616.84,0.0,0.99999,0.0,0.00084]
[1779156503767,56.25,76614.84,0.0,0.99999,0.0,0.00085]
[1779156505080,56.25,76614.84,0.0,0.99999,0.0,0.00085]
[1779156505308,56.25,76614.84,0.0,0.99999,0.0,0.00085]
[1779156505404,56.25,76614.84,0.0,0.99999,0.0,0.00085]
[1779156505562,56.25,76614.84,0.0,0.99999,0.0,0.00085]
[1779156505605,56.25,76611.27,0.0,0.99999,0.0,0.00086]
[1779156505781,56.25,76612.44,0.0,0.99999,0.0,0.00086]
[1779156507795,56.25,76611.48,0.0,0.99999,0.0,0.00086]
[1779156509134,56.25,76611.48,0.0,0.99999,0.0,0.00086]
[1779156509235,56.25,76610.65,0.0,0.99999,0.0,0.00086]
[1779156509650,56.25,76610.65,0.0,0.99999,0.0,0.00086]
[1779156509808,56.25,76610.65,0.0,0.99999,0.0,0.00086]
[1779156510049,56.25,76610.65,0.0,0.99999,0.0,0.00086]
[1779156510059,56.25,76610.65,0.0,0.99999,0.0,0.00086]
[1779156510149,56.25,76610.4,0.0,0.99999,0.0,0.00086]
[1779156511823,56.25,76611.29,0.0,0.99999,0.0,0.00084]
[1779156512830,56.25,76613.43,0.0,0.99999,0.0,0.00083]
[1779156514052,56.25,76613.43,0.0,0.99999,0.0,0.00083]
[1779156514057,56.25,76613.43,0.0,0.99999,0.0,0.00083]
[1779156514458,56.25,76613.43,0.0,0.99999,0.0,0.00083]
[1779156514559,56.25,76613.43,0.0,0.99999,0.0,0.00083]
[1779156514519,56.25,76610.01,0.0,0.99999,0.0,0.00084]
[1779156515380,56.25,76604.15,0.0,0.99999,0.0,0.00086]
[1779156516209,56.25,76604.15,0.0,0.99999,0.0,0.00086]
[1779156516310,56.25,76604.15,0.0,0.99999,0.0,0.00086]
[1779156516352,56.25,76599.51,0.0,0.99999,0.0,0.00088]
[1779156517282,56.25,76599.51,0.0,0.99999,0.0,0.00088]
[1779156517309,56.25,76599.51,0.0,0.99999,0.0,0.00088]
[1779156517384,56.25,76605.77,0.0,0.99999,0.0,0.00086]
[1779156518627,56.25,76605.77,0.0,0.99999,0.0,0.00086]
[1779156517865,56.25,76609.56,0.0,0.99999,0.0,0.00084]
[1779156518808,56.25,76609.56,0.0,0.99999,0.0,0.00084]
[1779156518872,56.25,76611.43,0.0,0.99999,0.0,0.00084]
[1779156519879,56.25,76612.58,0.0,0.99999,0.0,0.00083]
[1779156521617,56.25,76612.58,0.0,0.99999,0.0,0.00083]
[1779156521800,56.25,76611.97,0.0,0.99999,0.0,0.00084]
[1779156521810,56.25,76611.97,0.0,0.99999,0.0,0.00084]
[1779156521893,56.25,76613.77,0.0,0.99999,0.0,0.00083]
[1779156525641,56.25,76613.97,0.0,0.99999,0.0,0.00083]
[1779156525809,56.25,76614.01,0.0,0.99999,0.0,0.00083]
[1779156525920,56.25,76614.01,0.0,0.99999,0.0,0.00083]
[1779156526060,56.25,76614.01,0.0,0.99999,0.0,0.00083]
[1779156526249,56.25,76613.55,0.0,0.99999,0.0,0.00083]
[1779156526928,56.25,76612.1,0.0,0.99999,0.0,0.00084]
[1779156527935,56.25,76613.98,0.0,0.99999,0.0,0.00083]
[1779156528943,56.25,76615.32,0.0,0.99999,0.0,0.00083]
[1779156529949,56.25,76614.09,0.0,0.99999,0.0,0.00083]
[1779156530872,56.25,76614.09,0.0,0.99999,0.0,0.00083]
[1779156531060,56.25,76614.09,0.0,0.99999,0.0,0.00083]
[1779156531086,56.25,76615.65,0.0,0.99999,0.0,0.00082]
[1779156532970,56.25,76613.48,0.0,0.99999,0.0,0.00083]
[1779156533977,56.25,76614.14,0.0,0.99999,0.0,0.00083]
[1779156535991,56.25,76614.94,0.0,0.99999,0.0,0.00083]
[1779156538152,56.25,76614.84,0.0,0.99999,0.0,0.00083]
[1779156538309,56.25,76614.84,0.0,0.99999,0.0,0.00083]
[1779156539012,56.25,76615.65,0.0,0.99999,0.0,0.00082]
[1779156540022,56.25,76614.61,0.0,0.99999,0.0,0.00083]
[1779156541062,56.25,76614.61,0.0,0.99999,0.0,0.00083]
[1779156541162,56.25,76615.24,0.0,0.99999,0.0,0.00083]
[1779156542036,56.25,76617.47,0.0,0.99999,0.0,0.00082]
[1779156542810,56.25,76617.47,0.0,0.99999,0.0,0.00082]
[1779156543003,56.25,76617.47,0.0,0.99999,0.0,0.00082]
[1779156543058,56.25,76617.47,0.0,0.99999,0.0,0.00082]
[1779156546670,56.25,76616.46,0.0,0.99999,0.0,0.00082]
[1779156546673,56.25,76615.18,0.0,0.99999,0.0,0.00083]
[1779156546812,56.25,76615.18,0.0,0.99999,0.0,0.00083]
[1779156546931,56.25,76615.18,0.0,0.99999,0.0,0.00083]
[1779156547060,56.25,76615.18,0.0,0.99999,0.0,0.00083]
[1779156547071,56.25,76616.46,0.0,0.99999,0.0,0.00082]
[1779156551606,56.25,76615.99,0.0,0.99999,0.0,0.00082]
[1779156551099,56.25,76614.74,0.0,0.99999,0.0,0.00083]
[1779156551811,56.25,76614.74,0.0,0.99999,0.0,0.00083]
[1779156555552,56.25,76614.91,0.0,0.99999,0.0,0.00083]
[1779156555562,56.25,76614.91,0.0,0.99999,0.0,0.00083]
[1779156555612,56.25,76614.91,0.0,0.99999,0.0,0.00083]
[1779156555653,56.25,76612.47,0.0,0.99999,0.0,0.00083]
[1779156555808,56.25,76612.47,0.0,0.99999,0.0,0.00083]
[1779156556134,56.25,76609.61,0.0,0.99999,0.0,0.00084]
[1779156558148,56.25,76613.43,0.0,0.99999,0.0,0.00083]
[1779156560889,56.25,76613.15,0.0,0.99999,0.0,0.00083]
[1779156561065,56.25,76613.15,0.0,0.99999,0.0,0.00083]
[1779156566204,56.25,76613.02,0.0,0.99999,0.0,0.00083]
[1779156567816,56.25,76612.35,0.0,0.99999,0.0,0.00083]
[1779156568060,56.25,76612.35,0.0,0.99999,0.0,0.00083]
[1779156568357,56.25,76612.35,0.0,0.99999,0.0,0.00083]
[1779156568559,56.25,76612.35,0.0,0.99999,0.0,0.00083]
[1779156568660,56.25,76606.91,0.0,0.99999,0.0,0.00085]
[1779156569225,56.25,76605.13,0.0,0.99999,0.0,0.00086]
[1779156571649,56.25,76605.15,0.0,0.99999,0.0,0.00086]
[1779156571239,56.25,76605.2,0.0,0.99999,0.0,0.00083]
[1779156573474,56.25,76604.99,0.0,0.99999,0.0,0.00084]
[1779156573561,56.25,76604.99,0.0,0.99999,0.0,0.00084]
[1779156578632,56.25,76603.96,0.0,0.99999,0.0,0.00084]
[1779156578669,56.25,76599.74,0.0,0.99999,0.0,0.00085]
[1779156578808,56.25,76599.74,0.0,0.99999,0.0,0.00085]
[1779156579219,56.25,76599.74,0.0,0.99999,0.0,0.00085]
[1779156579311,56.25,76599.74,0.0,0.99999,0.0,0.00085]
[1779156579320,56.25,76595.62,0.0,0.99999,0.0,0.00087]
[1779156580302,56.25,76591.75,0.0,0.99999,0.0,0.00088]
[1779156581309,56.25,76590.3,0.0,0.99999,0.0,0.00088]
[1779156584330,56.25,76594.18,0.0,0.99999,0.0,0.00087]
[1779156585398,56.25,76594.18,0.0,0.99999,0.0,0.00087]
[1779156585563,56.25,76594.18,0.0,0.99999,0.0,0.00087]
[1779156585665,56.25,76601.2,0.0,0.99999,0.0,0.00085]
[1779156585807,56.25,76601.2,0.0,0.99999,0.0,0.00085]
[1779156586058,56.25,76601.2,0.0,0.99999,0.0,0.00085]
[1779156586344,56.25,76603.3,0.0,0.99999,0.0,0.00084]
[1779156588358,56.25,76603.29,0.0,0.99999,0.0,0.00084]
[1779156590417,56.25,76603.99,0.0,0.99999,0.0,0.00084]
[1779156590565,56.25,76603.99,0.0,0.99999,0.0,0.00084]
[1779156592387,56.25,76601.0,0.0,0.99999,0.0,0.00085]
[1779156594694,56.25,76599.97,0.0,0.99999,0.0,0.00085]
[1779156594401,56.25,76598.19,0.0,0.99999,0.0,0.00086]
[1779156594811,56.25,76598.19,0.0,0.99999,0.0,0.00086]
[1779156595041,56.25,76598.19,0.0,0.99999,0.0,0.00086]
[1779156595065,56.25,76598.19,0.0,0.99999,0.0,0.00086]
[1779156595408,56.25,76592.0,0.0,0.99999,0.0,0.00088]
[1779156596415,56.25,76585.13,0.0,0.99999,0.0,0.0009]
[1779156597082,56.25,76585.13,0.0,0.99999,0.0,0.0009]
[1779156597308,56.25,76585.13,0.0,0.99999,0.0,0.0009]
[1779156597422,56.25,76581.39,0.0,0.99999,0.0,0.00091]
[1779156598429,56.25,76577.78,0.0,0.99999,0.0,0.00093]
[1779156599380,56.25,76577.78,0.0,0.99999,0.0,0.00093]
[1779156599558,56.25,76577.78,0.0,0.99999,0.0,0.00093]
[1779156599661,56.25,76577.09,0.0,0.99999,0.0,0.00093]
[1779156600443,56.25,76578.57,0.0,0.99999,0.0,0.00092]
[1779156600834,56.25,76578.57,0.0,0.99999,0.0,0.00092]
[1779156601067,56.25,76578.57,0.0,0.99999,0.0,0.00092]
[1779156603385,56.25,76580.08,0.0,0.99999,0.0,0.00092]
[1779156603409,56.25,76580.08,0.0,0.99999,0.0,0.00092]
[1779156603464,56.25,76588.94,0.0,0.99999,0.0,0.00089]
[1779156604472,56.25,76600.71,0.0,0.99999,0.0,0.00085]
[1779156605478,56.25,76606.21,0.0,0.99999,0.0,0.00083]
[1779156606441,56.25,76606.21,0.0,0.99999,0.0,0.00083]
[1779156606560,56.25,76606.21,0.0,0.99999,0.0,0.00083]
[1779156606652,56.25,76608.18,0.0,0.99999,0.0,0.00083]
[1779156607492,56.25,76609.92,0.0,0.99999,0.0,0.00082]
[1779156609506,56.25,76610.76,0.0,0.99999,0.0,0.00082]
[1779156609559,56.25,76610.76,0.0,0.99999,0.0,0.00082]
[1779156610513,56.25,76607.03,0.0,0.99999,0.0,0.00083]
[1779156612527,56.25,76605.79,0.0,0.99999,0.0,0.00083]
[1779156614542,56.25,76604.15,0.0,0.99999,0.0,0.00084]
[1779156615030,56.25,76604.15,0.0,0.99999,0.0,0.00084]
[1779156615058,56.25,76604.15,0.0,0.99999,0.0,0.00084]
[1779156615586,56.25,76604.15,0.0,0.99999,0.0,0.00084]
[1779156615663,56.25,76604.07,0.0,0.99999,0.0,0.00084]
[1779156615810,56.25,76604.07,0.0,0.99999,0.0,0.00084]
[1779156616555,56.25,76605.5,0.0,0.99999,0.0,0.00083]
[1779156619576,56.25,76606.7,0.0,0.99999,0.0,0.00083]
[1779156620702,56.25,76606.7,0.0,0.99999,0.0,0.00083]
[1779156620808,56.25,76607.04,0.0,0.99999,0.0,0.00083]
[1779156623604,56.25,76603.5,0.0,0.99999,0.0,0.00084]
[1779156623809,56.25,76603.5,0.0,0.99999,0.0,0.00084]
[1779156624611,56.25,76605.51,0.0,0.99999,0.0,0.00083]
[1779156624807,56.25,76605.51,0.0,0.99999,0.0,0.00083]
[1779156625061,56.25,76605.51,0.0,0.99999,0.0,0.00083]
[1779156625618,56.25,76605.57,0.0,0.99999,0.0,0.00083]
[1779156627632,56.25,76606.82,0.0,0.99999,0.0,0.00083]
[1779156628639,56.25,76607.96,0.0,0.99999,0.0,0.00083]
[1779156629082,56.25,76607.96,0.0,0.99999,0.0,0.00083]
[1779156629309,56.25,76607.96,0.0,0.99999,0.0,0.00083]
[1779156631660,56.25,76609.41,0.0,0.99999,0.0,0.0008]
[1779156633716,56.25,76609.41,0.0,0.99999,0.0,0.0008]
[1779156633815,56.25,76609.94,0.0,0.99999,0.0,0.0008]
[1779156634681,56.25,76609.39,0.0,0.99999,0.0,0.0008]
[1779156638032,56.25,76610.36,0.0,0.99999,0.0,0.0008]
[1779156638061,56.25,76610.36,0.0,0.99999,0.0,0.0008]
[1779156638709,56.25,76613.12,0.0,0.99999,0.0,0.00079]
[1779156642660,56.25,76612.38,0.0,0.99999,0.0,0.00079]
[1779156642739,56.25,76610.99,0.0,0.99999,0.0,0.00079]
[1779156642811,56.25,76610.99,0.0,0.99999,0.0,0.00079]
[1779156643142,56.25,76610.99,0.0,0.99999,0.0,0.00079]
[1779156643309,56.25,76610.99,0.0,0.99999,0.0,0.00079]
[1779156643746,56.25,76611.99,0.0,0.99999,0.0,0.00079]
[1779156648781,56.25,76613.39,0.0,0.99999,0.0,0.00079]
[1779156649788,56.25,76612.16,0.0,0.99999,0.0,0.00079]
[1779156650795,56.25,76610.45,0.0,0.99999,0.0,0.0008]
[1779156655831,56.25,76612.89,0.0,0.99999,0.0,0.00079]
[1779156657059,56.25,76612.89,0.0,0.99999,0.0,0.00079]
[1779156658618,56.25,76612.9,0.0,0.99999,0.0,0.00079]
[1779156658808,56.25,76612.18,0.0,0.99999,0.0,0.00079]
[1779156658855,56.25,76610.53,0.0,0.99999,0.0,0.0008]
[1779156662883,56.25,76613.48,0.0,0.99999,0.0,0.00079]
[1779156665928,56.25,76613.6,0.0,0.99999,0.0,0.00079]
[1779156666058,56.25,76613.6,0.0,0.99999,0.0,0.00079]
[1779156666159,56.25,76610.22,0.0,0.99999,0.0,0.0008]
[1779156666911,56.25,76606.32,0.0,0.99999,0.0,0.00081]
[1779156668914,56.25,76606.64,0.0,0.99999,0.0,0.00081]
[1779156669062,56.25,76606.64,0.0,0.99999,0.0,0.00081]
[1779156669163,56.25,76607.03,0.0,0.99999,0.0,0.00081]
[1779156669986,56.25,76607.03,0.0,0.99999,0.0,0.00081]
[1779156670063,56.25,76607.03,0.0,0.99999,0.0,0.00081]
[1779156671946,56.25,76603.98,0.0,0.99999,0.0,0.00082]
[1779156672953,56.25,76602.68,0.0,0.99999,0.0,0.00082]
[1779156675974,56.25,76603.8,0.0,0.99999,0.0,0.00082]
[1779156677355,56.25,76603.8,0.0,0.99999,0.0,0.00082]
[1779156677561,56.25,76603.8,0.0,0.99999,0.0,0.00082]
[1779156677661,56.25,76603.97,0.0,0.99999,0.0,0.00082]
[1779156681009,56.25,76605.99,0.0,0.99999,0.0,0.00081]
[1779156685060,56.25,76606.5,0.0,0.99999,0.0,0.00081]
[1779156688058,56.25,76604.26,0.0,0.99999,0.0,0.00082]
[1779156690269,56.25,76603.98,0.0,0.99999,0.0,0.00082]
[1779156690308,56.25,76603.98,0.0,0.99999,0.0,0.00082]
[1779156691010,56.25,76603.75,0.0,0.99999,0.0,0.00082]
[1779156691061,56.25,76603.75,0.0,0.99999,0.0,0.00082]
[1779156691079,56.25,76603.98,0.0,0.99999,0.0,0.00079]
[1779156695745,56.25,76604.35,0.0,0.99999,0.0,0.00079]
[1779156695812,56.25,76604.35,0.0,0.99999,0.0,0.00079]
[1779156696114,56.25,76606.84,0.0,0.99999,0.0,0.00078]
[1779156697121,56.25,76605.19,0.0,0.99999,0.0,0.00079]
[1779156698131,56.25,76601.32,0.0,0.99999,0.0,0.0008]
[1779156699736,56.25,76601.32,0.0,0.99999,0.0,0.0008]
[1779156699808,56.25,76601.32,0.0,0.99999,0.0,0.0008]
[1779156699837,56.25,76601.85,0.0,0.99999,0.0,0.0008]
[1779156699947,56.25,76601.85,0.0,0.99999,0.0,0.0008]
[1779156700060,56.25,76601.85,0.0,0.99999,0.0,0.0008]
[1779156700145,56.25,76603.62,0.0,0.99999,0.0,0.00079]
[1779156705180,56.25,76603.84,0.0,0.99999,0.0,0.00079]
[1779156707030,56.25,76603.84,0.0,0.99999,0.0,0.00079]
[1779156707066,56.25,76603.84,0.0,0.99999,0.0,0.00079]
[1779156707197,56.25,76599.01,0.0,0.99999,0.0,0.00081]
[1779156708543,56.25,76599.01,0.0,0.99999,0.0,0.00081]
[1779156708636,56.25,76584.68,0.0,0.99999,0.0,0.00085]
[1779156709211,56.25,76581.04,0.0,0.99999,0.0,0.00087]
[1779156711263,56.25,76581.29,0.0,0.99999,0.0,0.00087]
[1779156711395,56.25,76581.29,0.0,0.99999,0.0,0.00087]
[1779156714574,56.25,76581.25,0.0,0.99999,0.0,0.00087]
[1779156714808,56.25,76581.25,0.0,0.99999,0.0,0.00087]
[1779156714627,56.25,76581.19,0.0,0.99999,0.0,0.00087]
[1779156716596,56.25,76581.89,0.0,0.99999,0.0,0.00086]
[1779156716810,56.25,76581.89,0.0,0.99999,0.0,0.00086]
[1779156719281,56.25,76585.27,0.0,0.99999,0.0,0.00085]
[1779156721295,56.25,76586.75,0.0,0.99999,0.0,0.00085]
[1779156722675,56.25,76586.75,0.0,0.99999,0.0,0.00085]
[1779156722810,56.25,76586.75,0.0,0.99999,0.0,0.00085]
[1779156722727,56.25,76588.83,0.0,0.99999,0.0,0.00084]
[1779156722927,56.25,76588.83,0.0,0.99999,0.0,0.00084]
[1779156723058,56.25,76588.83,0.0,0.99999,0.0,0.00084]
[1779156723376,56.25,76593.03,0.0,0.99999,0.0,0.00083]
[1779156724316,56.25,76588.44,0.0,0.99999,0.0,0.00084]
[1779156726330,56.25,76587.2,0.0,0.99999,0.0,0.00085]
[1779156728265,56.25,76586.5,0.0,0.99999,0.0,0.00085]
[1779156728312,56.25,76586.5,0.0,0.99999,0.0,0.00085]
[1779156728449,56.25,76586.5,0.0,0.99999,0.0,0.00085]
[1779156728565,56.25,76586.5,0.0,0.99999,0.0,0.00085]
[1779156728661,56.25,76585.36,0.0,0.99999,0.0,0.00085]
[1779156734030,56.25,76586.27,0.0,0.99999,0.0,0.00085]
[1779156739421,56.25,76585.98,0.0,0.99999,0.0,0.00085]
[1779156740700,56.25,76585.98,0.0,0.99999,0.0,0.00085]
[1779156740809,56.25,76585.98,0.0,0.99999,0.0,0.00085]
[1779156740801,56.25,76585.32,0.0,0.99999,0.0,0.00085]
[1779156741023,56.25,76585.32,0.0,0.99999,0.0,0.00085]
[1779156741060,56.25,76585.32,0.0,0.99999,0.0,0.00085]
[1779156741435,56.25,76585.79,0.0,0.99999,0.0,0.00085]
[1779156742442,56.25,76587.21,0.0,0.99999,0.0,0.00085]
[1779156743449,56.25,76589.26,0.0,0.99999,0.0,0.00084]
[1779156744364,56.25,76589.26,0.0,0.99999,0.0,0.00084]
[1779156744566,56.25,76589.26,0.0,0.99999,0.0,0.00084]
[1779156744723,56.25,76589.26,0.0,0.99999,0.0,0.00084]
[1779156744811,56.25,76589.26,0.0,0.99999,0.0,0.00084]
[1779156744767,56.25,76595.16,0.0,0.99999,0.0,0.00082]
[1779156745463,56.25,76596.59,0.0,0.99999,0.0,0.00082]
[1779156748484,56.25,76590.45,0.0,0.99999,0.0,0.00084]
[1779156749124,56.25,76590.45,0.0,0.99999,0.0,0.00084]
[1779156749314,56.25,76590.45,0.0,0.99999,0.0,0.00084]
[1779156749491,56.25,76588.3,0.0,0.99999,0.0,0.00084]
[1779156751505,56.25,76588.5,0.0,0.99999,0.0,0.00082]
[1779156756540,56.25,76589.48,0.0,0.99999,0.0,0.00082]
[1779156758554,56.25,76591.36,0.0,0.99999,0.0,0.00081]
[1779156759166,56.25,76591.36,0.0,0.99999,0.0,0.00081]
[1779156759312,56.25,76591.36,0.0,0.99999,0.0,0.00081]
[1779156759499,56.25,76591.36,0.0,0.99999,0.0,0.00081]
[1779156759566,56.25,76591.36,0.0,0.99999,0.0,0.00081]
[1779156759601,56.25,76592.61,0.0,0.99999,0.0,0.00081]
[1779156760568,56.25,76594.13,0.0,0.99999,0.0,0.0008]
[1779156762582,56.25,76603.34,0.0,0.99999,0.0,0.00077]
[1779156763784,56.25,76603.34,0.0,0.99999,0.0,0.00077]
[1779156763810,56.25,76603.34,0.0,0.99999,0.0,0.00077]
[1779156763883,56.25,76607.67,0.0,0.99999,0.0,0.00076]
[1779156764081,56.25,76607.67,0.0,0.99999,0.0,0.00076]
[1779156764314,56.25,76607.67,0.0,0.99999,0.0,0.00076]
[1779156766610,56.25,76610.57,0.0,0.99999,0.0,0.00075]
[1779156768624,56.25,76612.14,0.0,0.99999,0.0,0.00075]
[1779156769637,56.25,76612.14,0.0,0.99999,0.0,0.00075]
[1779156769811,56.25,76612.14,0.0,0.99999,0.0,0.00075]
[1779156769839,56.25,76613.27,0.0,0.99999,0.0,0.00074]
[1779156770347,56.25,76613.27,0.0,0.99999,0.0,0.00074]
[1779156770563,56.25,76613.27,0.0,0.99999,0.0,0.00074]
[1779156770638,56.25,76614.26,0.0,0.99999,0.0,0.00074]
[1779156774837,56.25,76614.15,0.0,0.99999,0.0,0.00074]
[1779156774893,56.25,76616.43,0.0,0.99999,0.0,0.00074]
[1779156775059,56.25,76616.43,0.0,0.99999,0.0,0.00074]
[1779156776680,56.25,76624.5,0.0,0.99999,0.0,0.00071]
[1779156777650,56.25,76624.5,0.0,0.99999,0.0,0.00071]
[1779156777654,56.25,76624.5,0.0,0.99999,0.0,0.00071]
[1779156777815,56.25,76624.5,0.0,0.99999,0.0,0.00071]
[1779156777911,56.25,76626.94,0.0,0.99999,0.0,0.00071]
[1779156783729,56.25,76628.04,0.0,0.99999,0.0,0.0007]
[1779156785743,56.25,76626.69,0.0,0.99999,0.0,0.00071]
[1779156786750,56.25,76616.91,0.0,0.99999,0.0,0.00073]
[1779156787349,56.25,76616.91,0.0,0.99999,0.0,0.00073]
[1779156787561,56.25,76616.91,0.0,0.99999,0.0,0.00073]
[1779156787755,56.25,76616.91,0.0,0.99999,0.0,0.00073]
[1779156787814,56.25,76616.91,0.0,0.99999,0.0,0.00073]
[1779156787856,56.25,76613.87,0.0,0.99999,0.0,0.00074]
[1779156789771,56.25,76610.98,0.0,0.99999,0.0,0.00075]
[1779156790778,56.25,76609.24,0.0,0.99999,0.0,0.00076]
[1779156792300,56.25,76608.91,0.0,0.99999,0.0,0.00076]
[1779156792309,56.25,76608.91,0.0,0.99999,0.0,0.00076]
[1779156792461,56.25,76608.91,0.0,0.99999,0.0,0.00076]
[1779156792561,56.25,76608.91,0.0,0.99999,0.0,0.00076]
[1779156792792,56.25,76611.72,0.0,0.99999,0.0,0.00075]
[1779156793799,56.25,76615.03,0.0,0.99999,0.0,0.00074]
[1779156795690,56.25,76615.49,0.0,0.99999,0.0,0.00074]
[1779156795816,56.25,76615.49,0.0,0.99999,0.0,0.00074]
[1779156795909,56.25,76617.18,0.0,0.99999,0.0,0.00073]
[1779156796797,56.25,76617.18,0.0,0.99999,0.0,0.00073]
[1779156796808,56.25,76617.18,0.0,0.99999,0.0,0.00073]
[1779156796898,56.25,76617.59,0.0,0.99999,0.0,0.00073]
[1779156799841,56.25,76623.53,0.0,0.99999,0.0,0.00072]
[1779156800099,56.25,76623.53,0.0,0.99999,0.0,0.00072]
[1779156800309,56.25,76623.53,0.0,0.99999,0.0,0.00072]
[1779156800852,56.25,76623.53,0.0,0.99999,0.0,0.00072]
[1779156800860,56.25,76626.72,0.0,0.99999,0.0,0.00071]
[1779156801064,56.25,76626.72,0.0,0.99999,0.0,0.00071]
[1779156801855,56.25,76630.76,0.0,0.99999,0.0,0.0007]
[1779156804876,56.25,76636.5,0.0,0.99999,0.0,0.00068]
[1779156805720,56.25,76636.5,0.0,0.99999,0.0,0.00068]
[1779156805813,56.25,76636.5,0.0,0.99999,0.0,0.00068]
[1779156805884,56.25,76638.45,0.0,0.99999,0.0,0.00068]
[1779156806910,56.25,76638.45,0.0,0.99999,0.0,0.00068]
[1779156806891,56.25,76633.25,0.0,0.99999,0.0,0.00069]
[1779156807063,56.25,76633.25,0.0,0.99999,0.0,0.00069]
[1779156807901,56.25,76631.4,0.0,0.99999,0.0,0.00069]
[1779156811571,56.25,76631.32,0.0,0.99999,0.0,0.00069]
[1779156811810,56.25,76631.32,0.0,0.99999,0.0,0.00069]
[1779156811926,56.25,76627.51,0.0,0.99999,0.0,0.00068]
[1779156812613,56.25,76627.51,0.0,0.99999,0.0,0.00068]
[1779156812814,56.25,76627.51,0.0,0.99999,0.0,0.00068]
[1779156812933,56.25,76625.56,0.0,0.99999,0.0,0.00069]
[1779156818956,56.25,76625.31,0.0,0.99999,0.0,0.00069]
[1779156819057,56.25,76625.53,0.0,0.99999,0.0,0.00069]
[1779156819615,56.25,76625.53,0.0,0.99999,0.0,0.00069]
[1779156819811,56.25,76625.53,0.0,0.99999,0.0,0.00069]
[1779156819893,56.25,76626.37,0.0,0.99999,0.0,0.00069]
[1779156825592,56.25,76626.44,0.0,0.99999,0.0,0.00069]
[1779156825811,56.25,76626.44,0.0,0.99999,0.0,0.00069]
[1779156825849,56.25,76626.1,0.0,0.99999,0.0,0.00069]
[1779156826242,56.25,76626.1,0.0,0.99999,0.0,0.00069]
[1779156826309,56.25,76626.1,0.0,0.99999,0.0,0.00069]
[1779156828039,56.25,76627.37,0.0,0.99999,0.0,0.00069]
[1779156829844,56.25,76627.37,0.0,0.99999,0.0,0.00069]
[1779156829908,56.25,76630.65,0.0,0.99999,0.0,0.00068]
[1779156830060,56.25,76630.65,0.0,0.99999,0.0,0.00068]
[1779156831612,56.25,76631.15,0.0,0.99999,0.0,0.00068]
[1779156831809,56.25,76631.15,0.0,0.99999,0.0,0.00068]
[1779156831871,56.25,76631.31,0.0,0.99999,0.0,0.00067]
[1779156832067,56.25,76632.09,0.0,0.99999,0.0,0.00067]
[1779156835763,56.25,76631.66,0.0,0.99999,0.0,0.00067]
[1779156835810,56.25,76631.66,0.0,0.99999,0.0,0.00067]
[1779156836095,56.25,76635.98,0.0,0.99999,0.0,0.00066]
[1779156841589,56.25,76636.03,0.0,0.99999,0.0,0.00066]
[1779156841808,56.25,76636.03,0.0,0.99999,0.0,0.00066]
[1779156841927,56.25,76636.03,0.0,0.99999,0.0,0.00066]
[1779156841862,56.25,76636.51,0.0,0.99999,0.0,0.00066]
[1779156842062,56.25,76636.51,0.0,0.99999,0.0,0.00066]
[1779156842137,56.25,76638.13,0.0,0.99999,0.0,0.00066]
[1779156843721,56.25,76638.13,0.0,0.99999,0.0,0.00066]
[1779156843749,56.25,76644.13,0.0,0.99999,0.0,0.00064]
[1779156844151,56.25,76648.95,0.0,0.99999,0.0,0.00063]
[1779156846485,56.25,76649.21,0.0,0.99999,0.0,0.00063]
[1779156846529,56.25,76651.63,0.0,0.99999,0.0,0.00062]
[1779156847273,56.25,76651.63,0.0,0.99999,0.0,0.00062]
[1779156847374,56.25,76653.14,0.0,0.99999,0.0,0.00062]
[1779156851134,56.25,76653.52,0.0,0.99999,0.0,0.00062]
[1779156851312,56.25,76653.52,0.0,0.99999,0.0,0.00062]
[1779156851411,56.25,76654.55,0.0,0.99999,0.0,0.00062]
[1779156853214,56.25,76655.64,0.0,0.99999,0.0,0.00061]
[1779156856235,56.25,76656.87,0.0,0.99999,0.0,0.00061]
[1779156858249,56.25,76655.96,0.0,0.99999,0.0,0.00061]
[1779156859634,56.25,76655.96,0.0,0.99999,0.0,0.00061]
[1779156860160,56.25,76656.16,0.0,0.99999,0.0,0.00061]
[1779156860312,56.25,76656.16,0.0,0.99999,0.0,0.00061]
[1779156860581,56.25,76656.16,0.0,0.99999,0.0,0.00061]
[1779156860612,56.25,76657.16,0.0,0.99999,0.0,0.00061]
[1779156861270,56.25,76655.35,0.0,0.99999,0.0,0.00061]
[1779156862277,56.25,76653.23,0.0,0.99999,0.0,0.00062]
[1779156864291,56.25,76651.99,0.0,0.99999,0.0,0.00062]
[1779156865482,56.25,76651.99,0.0,0.99999,0.0,0.00062]
[1779156865565,56.25,76651.99,0.0,0.99999,0.0,0.00062]
[1779156865578,56.25,76658.18,0.0,0.99999,0.0,0.00061]
[1779156866305,56.25,76660.98,0.0,0.99999,0.0,0.0006]
[1779156869333,56.25,76662.37,0.0,0.99999,0.0,0.0006]
[1779156871234,56.25,76662.21,0.0,0.99999,0.0,0.0006]
[1779156871313,56.25,76662.21,0.0,0.99999,0.0,0.0006]
[1779156871341,56.25,76659.81,0.0,0.99999,0.0,0.00059]
[1779156872348,56.25,76656.61,0.0,0.99999,0.0,0.00059]
[1779156874863,56.25,76655.91,0.0,0.99999,0.0,0.0006]
[1779156874965,56.25,76656.32,0.0,0.99999,0.0,0.00059]
[1779156875059,56.25,76656.32,0.0,0.99999,0.0,0.00059]
[1779156876016,56.25,76656.32,0.0,0.99999,0.0,0.00059]
[1779156876060,56.25,76656.63,0.0,0.99999,0.0,0.00059]
[1779156880067,56.25,76656.8,0.0,0.99999,0.0,0.00059]
[1779156880315,56.25,76656.8,0.0,0.99999,0.0,0.00059]
[1779156881535,56.25,76657.86,0.0,0.99999,0.0,0.00059]
[1779156881571,56.25,76657.86,0.0,0.99999,0.0,0.00059]
[1779156881636,56.25,76660.74,0.0,0.99999,0.0,0.00058]
[1779156885439,56.25,76662.74,0.0,0.99999,0.0,0.00058]
[1779156886335,56.25,76662.74,0.0,0.99999,0.0,0.00058]
[1779156886562,56.25,76662.74,0.0,0.99999,0.0,0.00058]
[1779156886661,56.25,76664.29,0.0,0.99999,0.0,0.00058]
[1779156889961,56.25,76663.33,0.0,0.99999,0.0,0.00058]
[1779156890010,56.25,76665.07,0.0,0.99999,0.0,0.00057]
[1779156890060,56.25,76665.07,0.0,0.99999,0.0,0.00057]
[1779156890146,56.25,76665.07,0.0,0.99999,0.0,0.00057]
[1779156890311,56.25,76665.07,0.0,0.99999,0.0,0.00057]
[1779156890474,56.25,76664.72,0.0,0.99999,0.0,0.00058]
[1779156891481,56.25,76666.04,0.0,0.99999,0.0,0.00057]
[1779156894502,56.25,76667.18,0.0,0.99999,0.0,0.00057]
[1779156895120,56.25,76667.18,0.0,0.99999,0.0,0.00057]
[1779156895312,56.25,76667.18,0.0,0.99999,0.0,0.00057]
[1779156895509,56.25,76665.8,0.0,0.99999,0.0,0.00057]
[1779156896516,56.25,76667.12,0.0,0.99999,0.0,0.00057]
[1779156899537,56.25,76665.19,0.0,0.99999,0.0,0.00057]
[1779156900897,56.25,76665.19,0.0,0.99999,0.0,0.00057]
[1779156901060,56.25,76665.19,0.0,0.99999,0.0,0.00057]
[1779156901783,56.25,76666.23,0.0,0.99999,0.0,0.00057]
[1779156901809,56.25,76666.23,0.0,0.99999,0.0,0.00057]
[1779156901884,56.25,76667.56,0.0,0.99999,0.0,0.00057]
[1779156904849,56.25,76666.52,0.0,0.99999,0.0,0.00057]
[1779156905065,56.25,76662.17,0.0,0.99999,0.0,0.00058]
[1779156905579,56.25,76658.94,0.0,0.99999,0.0,0.00059]
[1779156906587,56.25,76654.03,0.0,0.99999,0.0,0.0006]
[1779156907973,56.25,76654.03,0.0,0.99999,0.0,0.0006]
[1779156908059,56.25,76654.03,0.0,0.99999,0.0,0.0006]
[1779156907593,56.25,76645.74,0.0,0.99999,0.0,0.00062]
[1779156908600,56.25,76645.27,0.0,0.99999,0.0,0.00062]
[1779156910097,56.25,76645.36,0.0,0.99999,0.0,0.00062]
[1779156910313,56.25,76645.36,0.0,0.99999,0.0,0.00062]
[1779156910614,56.25,76647.51,0.0,0.99999,0.0,0.00062]
[1779156915649,56.25,76642.08,0.0,0.99999,0.0,0.00063]
[1779156916656,56.25,76636.7,0.0,0.99999,0.0,0.00064]
[1779156918089,56.25,76635.6,0.0,0.99999,0.0,0.00064]
[1779156918315,56.25,76635.6,0.0,0.99999,0.0,0.00064]
[1779156924050,56.25,76636.39,0.0,0.99999,0.0,0.00064]
[1779156924061,56.25,76636.39,0.0,0.99999,0.0,0.00064]
[1779156924058,56.25,76643.86,0.0,0.99999,0.0,0.00062]
[1779156924713,56.25,76635.46,0.0,0.99999,0.0,0.00065]
[1779156925723,56.25,76625.52,0.0,0.99999,0.0,0.00067]
[1779156926857,56.25,76625.52,0.0,0.99999,0.0,0.00067]
[1779156927061,56.25,76625.52,0.0,0.99999,0.0,0.00067]
[1779156926959,56.25,76626.29,0.0,0.99999,0.0,0.00067]
[1779156927737,56.25,76622.98,0.0,0.99999,0.0,0.00068]
[1779156928744,56.25,76619.31,0.0,0.99999,0.0,0.00069]
[1779156929882,56.25,76619.31,0.0,0.99999,0.0,0.00069]
[1779156930062,56.25,76619.31,0.0,0.99999,0.0,0.00069]
[1779156930765,56.25,76620.84,0.0,0.99999,0.0,0.00068]
[1779156931772,56.25,76622.32,0.0,0.99999,0.0,0.00066]
[1779156932779,56.25,76620.95,0.0,0.99999,0.0,0.00066]
[1779156933343,56.25,76620.95,0.0,0.99999,0.0,0.00066]
[1779156933562,56.25,76620.95,0.0,0.99999,0.0,0.00066]
[1779156933786,56.25,76622.59,0.0,0.99999,0.0,0.00066]
[1779156934793,56.25,76630.65,0.0,0.99999,0.0,0.00064]
[1779156935800,56.25,76636.27,0.0,0.99999,0.0,0.00063]
[1779156936130,56.25,76636.27,0.0,0.99999,0.0,0.00063]
[1779156936309,56.25,76636.27,0.0,0.99999,0.0,0.00063]
[1779156938821,56.25,76634.76,0.0,0.99999,0.0,0.00063]
[1779156940411,56.25,76634.38,0.0,0.99999,0.0,0.00063]
[1779156940563,56.25,76634.38,0.0,0.99999,0.0,0.00063]
[1779156940952,56.25,76634.38,0.0,0.99999,0.0,0.00063]
[1779156941066,56.25,76634.38,0.0,0.99999,0.0,0.00063]
[1779156941053,56.25,76631.94,0.0,0.99999,0.0,0.00064]
[1779156941842,56.25,76635.94,0.0,0.99999,0.0,0.00063]
[1779156945222,56.25,76636.48,0.0,0.99999,0.0,0.00062]
[1779156945313,56.25,76636.48,0.0,0.99999,0.0,0.00062]
[1779156945715,56.25,76636.48,0.0,0.99999,0.0,0.00062]
[1779156945808,56.25,76636.48,0.0,0.99999,0.0,0.00062]
[1779156945870,56.25,76634.9,0.0,0.99999,0.0,0.00063]
[1779156946877,56.25,76632.81,0.0,0.99999,0.0,0.00063]
[1779156948891,56.25,76648.15,0.0,0.99999,0.0,0.0006]
[1779156949898,56.25,76658.5,0.0,0.99999,0.0,0.00057]
[1779156950905,56.25,76666.05,0.0,0.99999,0.0,0.00056]
[1779156951804,56.25,76666.05,0.0,0.99999,0.0,0.00056]
[1779156951913,56.25,76669.65,0.0,0.99999,0.0,0.00055]
[1779156952313,56.25,76669.65,0.0,0.99999,0.0,0.00055]
[1779156953561,56.25,76670.67,0.0,0.99999,0.0,0.00055]
[1779156953810,56.25,76670.67,0.0,0.99999,0.0,0.00055]
[1779156953926,56.25,76670.34,0.0,0.99999,0.0,0.00055]
[1779156957423,56.25,76670.58,0.0,0.99999,0.0,0.00055]
[1779156957563,56.25,76670.58,0.0,0.99999,0.0,0.00055]
[1779156960975,56.25,76667.45,0.0,0.99999,0.0,0.00055]
[1779156961982,56.25,76659.69,0.0,0.99999,0.0,0.00057]
[1779156962990,56.25,76654.16,0.0,0.99999,0.0,0.00058]
[1779156963997,56.25,76649.58,0.0,0.99999,0.0,0.00059]
[1779156966011,56.25,76651.68,0.0,0.99999,0.0,0.00059]
[1779156967341,56.25,76651.11,0.0,0.99999,0.0,0.00059]
[1779156967570,56.25,76651.11,0.0,0.99999,0.0,0.00059]
[1779156968025,56.25,76650.95,0.0,0.99999,0.0,0.00059]
[1779156973060,56.25,76651.34,0.0,0.99999,0.0,0.00059]
[1779156977089,56.25,76647.58,0.0,0.99999,0.0,0.0006]
[1779156978095,56.25,76642.89,0.0,0.99999,0.0,0.00061]
[1779156980057,56.25,76643.13,0.0,0.99999,0.0,0.00061]
[1779156980109,56.25,76642.21,0.0,0.99999,0.0,0.00061]
[1779156980325,56.25,76642.21,0.0,0.99999,0.0,0.00061]
[1779156981116,56.25,76637.8,0.0,0.99999,0.0,0.00062]
[1779156983130,56.25,76636.49,0.0,0.99999,0.0,0.00062]
[1779156988415,56.25,76636.35,0.0,0.99999,0.0,0.00062]
[1779156988562,56.25,76636.35,0.0,0.99999,0.0,0.00062]
[1779156988617,56.25,76636.35,0.0,0.99999,0.0,0.00062]
[1779156989172,56.25,76639.35,0.0,0.99999,0.0,0.00062]
[1779156990179,56.25,76642.33,0.0,0.99999,0.0,0.00061]
[1779156991186,56.25,76648.2,0.0,0.99999,0.0,0.00058]
[1779156992193,56.25,76653.08,0.0,0.99999,0.0,0.00057]
[1779156993200,56.25,76655.27,0.0,0.99999,0.0,0.00056]
[1779156994207,56.25,76657.15,0.0,0.99999,0.0,0.00056]
[1779156996841,56.25,76657.52,0.0,0.99999,0.0,0.00056]
[1779156997058,56.25,76657.52,0.0,0.99999,0.0,0.00056]
[1779156998235,56.25,76661.98,0.0,0.99999,0.0,0.00055]
[1779157001256,56.25,76663.58,0.0,0.99999,0.0,0.00055]
[1779157002386,56.25,76663.58,0.0,0.99999,0.0,0.00055]
[1779157002559,56.25,76663.58,0.0,0.99999,0.0,0.00055]
[1779157002660,56.25,76663.95,0.0,0.99999,0.0,0.00054]
[1779157003270,56.25,76666.55,0.0,0.99999,0.0,0.00054]
[1779157005492,56.25,76666.25,0.0,0.99999,0.0,0.00054]
[1779157005559,56.25,76666.25,0.0,0.99999,0.0,0.00054]
[1779157006291,56.25,76664.95,0.0,0.99999,0.0,0.00054]
[1779157009312,56.25,76663.71,0.0,0.99999,0.0,0.00054]
[1779157011829,56.25,76664.23,0.0,0.99999,0.0,0.00054]
[1779157012074,56.25,76664.23,0.0,0.99999,0.0,0.00054]
[1779157012135,56.25,76665.38,0.0,0.99999,0.0,0.00054]
[1779157012335,56.25,76670.27,0.0,0.99999,0.0,0.00053]
[1779157013343,56.25,76674.55,0.0,0.99999,0.0,0.00052]
[1779157014349,56.25,76679.1,0.0,0.99999,0.0,0.00051]
[1779157015356,56.25,76682.53,0.0,0.99999,0.0,0.00051]
[1779157018965,56.25,76683.11,0.0,0.99999,0.0,0.0005]
[1779157019059,56.25,76683.11,0.0,0.99999,0.0,0.0005]
[1779157019384,56.25,76688.23,0.0,0.99999,0.0,0.00049]
[1779157020391,56.25,76689.78,0.0,0.99999,0.0,0.00049]
[1779157022821,56.25,76690.66,0.0,0.99999,0.0,0.00049]
[1779157023060,56.25,76690.66,0.0,0.99999,0.0,0.00049]
[1779157023119,56.25,76691.36,0.0,0.99999,0.0,0.00049]
[1779157023708,56.25,76691.36,0.0,0.99999,0.0,0.00049]
[1779157023809,56.25,76691.36,0.0,0.99999,0.0,0.00049]
[1779157027440,56.25,76692.56,0.0,0.99999,0.0,0.00049]
[1779157029454,56.25,76693.74,0.0,0.99999,0.0,0.00048]
[1779157030461,56.25,76696.23,0.0,0.99999,0.0,0.00048]
[1779157031457,56.25,76696.23,0.0,0.99999,0.0,0.00048]
[1779157031560,56.25,76696.23,0.0,0.99999,0.0,0.00048]
[1779157031662,56.25,76696.49,0.0,0.99999,0.0,0.00048]
[1779157033093,56.25,76696.49,0.0,0.99999,0.0,0.00048]
[1779157033313,56.25,76695.52,0.0,0.99999,0.0,0.00048]
[1779157033482,56.25,76698.13,0.0,0.99999,0.0,0.00048]
[1779157034489,56.25,76701.33,0.0,0.99999,0.0,0.00047]
[1779157035496,56.25,76708.01,0.0,0.99999,0.0,0.00046]
[1779157036503,56.25,76709.86,0.0,0.99999,0.0,0.00045]
[1779157037510,56.25,76712.74,0.0,1.0,0.0,0.00045]
[1779157038517,56.25,76718.74,0.0,1.0,0.0,0.00044]
[1779157040531,56.25,76720.55,0.0,1.0,0.0,0.00043]
[1779157041538,56.25,76723.56,0.0,1.0,0.0,0.00043]
[1779157042545,56.25,76724.74,0.0,1.0,0.0,0.00043]
[1779157043552,56.25,76714.52,0.0,1.0,0.0,0.00045]
[1779157044559,56.25,76714.45,0.0,1.0,0.0,0.00045]
[1779157045509,56.25,76714.45,0.0,1.0,0.0,0.00045]
[1779157045573,56.25,76714.45,0.0,1.0,0.0,0.00045]
[1779157045608,56.25,76714.39,0.0,1.0,0.0,0.00045]
[1779157047133,56.25,76714.39,0.0,1.0,0.0,0.00045]
[1779157047308,56.25,76714.73,0.0,1.0,0.0,0.00044]
[1779157047580,56.25,76716.86,0.0,1.0,0.0,0.00044]
[1779157049594,56.25,76714.62,0.0,1.0,0.0,0.00045]
[1779157050601,56.25,76707.38,0.0,0.99999,0.0,0.00046]
[1779157051307,56.25,76707.38,0.0,0.99999,0.0,0.00046]
[1779157051561,56.25,76707.38,0.0,0.99999,0.0,0.00046]
[1779157051608,56.25,76705.59,0.0,1.0,0.0,0.00045]
[1779157052905,56.25,76705.59,0.0,1.0,0.0,0.00045]
[1779157053057,56.25,76705.59,0.0,1.0,0.0,0.00045]
[1779157053159,56.25,76704.38,0.0,1.0,0.0,0.00045]
[1779157054629,56.25,76701.79,0.0,0.99999,0.0,0.00045]
[1779157057810,56.25,76701.58,0.0,0.99999,0.0,0.00046]
[1779157058060,56.25,76701.58,0.0,0.99999,0.0,0.00046]
[1779157058123,56.25,76700.92,0.0,0.99999,0.0,0.00046]
[1779157058292,56.25,76700.92,0.0,0.99999,0.0,0.00046]
[1779157058309,56.25,76700.92,0.0,0.99999,0.0,0.00046]
[1779157060671,56.25,76702.62,0.0,0.99999,0.0,0.00045]
[1779157063569,56.25,76703.36,0.0,1.0,0.0,0.00045]
[1779157063810,56.25,76703.36,0.0,1.0,0.0,0.00045]
[1779157064052,56.25,76703.36,0.0,1.0,0.0,0.00045]
[1779157064058,56.25,76703.36,0.0,1.0,0.0,0.00045]
[1779157064105,56.25,76702.87,0.0,0.99999,0.0,0.00045]
[1779157064700,56.25,76704.38,0.0,1.0,0.0,0.00045]
[1779157065706,56.25,76710.26,0.0,1.0,0.0,0.00044]
[1779157068533,56.25,76710.1,0.0,1.0,0.0,0.00044]
[1779157068560,56.25,76710.1,0.0,1.0,0.0,0.00044]
[1779157069141,56.25,76710.1,0.0,1.0,0.0,0.00044]
[1779157069088,56.25,76712.96,0.0,1.0,0.0,0.00043]
[1779157069312,56.25,76712.96,0.0,1.0,0.0,0.00043]
[1779157069735,56.25,76714.14,0.0,1.0,0.0,0.00043]
[1779157071749,56.25,76712.48,0.0,1.0,0.0,0.00044]
[1779157072756,56.25,76720.67,0.0,1.0,0.0,0.00042]
[1779157074862,56.25,76721.61,0.0,1.0,0.0,0.00042]
[1779157075060,56.25,76721.61,0.0,1.0,0.0,0.00042]
[1779157077791,56.25,76723.4,0.0,1.0,0.0,0.00042]
[1779157080102,56.25,76723.35,0.0,1.0,0.0,0.00042]
[1779157080203,56.25,76722.75,0.0,1.0,0.0,0.00042]
[1779157080309,56.25,76722.75,0.0,1.0,0.0,0.00042]
[1779157080812,56.25,76721.97,0.0,1.0,0.0,0.00042]
[1779157081819,56.25,76728.52,0.0,1.0,0.0,0.00041]
[1779157082826,56.25,76731.22,0.0,1.0,0.0,0.0004]
[1779157084044,56.25,76731.22,0.0,1.0,0.0,0.0004]
[1779157084059,56.25,76731.22,0.0,1.0,0.0,0.0004]
[1779157084099,56.25,76736.45,0.0,1.0,0.0,0.0004]
[1779157085852,56.25,76732.49,0.0,1.0,0.0,0.0004]
[1779157086859,56.25,76729.0,0.0,1.0,0.0,0.00041]
[1779157087393,56.25,76729.0,0.0,1.0,0.0,0.00041]
[1779157087561,56.25,76729.0,0.0,1.0,0.0,0.00041]
[1779157087634,56.25,76729.0,0.0,1.0,0.0,0.00041]
[1779157087808,56.25,76729.0,0.0,1.0,0.0,0.00041]
[1779157087866,56.25,76728.07,0.0,1.0,0.0,0.00041]
[1779157088873,56.25,76726.93,0.0,1.0,0.0,0.00041]
[1779157090887,56.25,76731.95,0.0,1.0,0.0,0.0004]
[1779157091893,56.25,76731.95,0.0,1.0,0.0,0.0004]
[1779157092061,56.25,76731.95,0.0,1.0,0.0,0.0004]
[1779157092101,56.25,76727.19,0.0,1.0,0.0,0.00041]
[1779157092901,56.25,76724.92,0.0,1.0,0.0,0.00041]
[1779157095123,56.25,76724.85,0.0,1.0,0.0,0.00041]
[1779157095309,56.25,76724.23,0.0,1.0,0.0,0.00042]
[1779157096546,56.25,76723.72,0.0,1.0,0.0,0.00042]
[1779157096562,56.25,76723.72,0.0,1.0,0.0,0.00042]
[1779157096929,56.25,76723.63,0.0,1.0,0.0,0.00042]
[1779157101964,56.25,76721.18,0.0,1.0,0.0,0.00042]
[1779157103424,56.25,76721.54,0.0,1.0,0.0,0.00042]
[1779157103568,56.25,76721.54,0.0,1.0,0.0,0.00042]
[1779157103978,56.25,76715.68,0.0,1.0,0.0,0.00043]
[1779157104985,56.25,76712.14,0.0,1.0,0.0,0.00044]
[1779157105992,56.25,76711.22,0.0,1.0,0.0,0.00044]
[1779157106515,56.25,76711.22,0.0,1.0,0.0,0.00044]
[1779157106579,56.25,76711.22,0.0,1.0,0.0,0.00044]
[1779157106999,56.25,76707.77,0.0,1.0,0.0,0.00044]
[1779157107309,56.25,76707.77,0.0,1.0,0.0,0.00044]
[1779157107560,56.25,76707.77,0.0,1.0,0.0,0.00044]
[1779157109779,56.25,76706.51,0.0,1.0,0.0,0.00045]
[1779157110021,56.25,76709.2,0.0,1.0,0.0,0.00044]
[1779157110866,56.25,76709.2,0.0,1.0,0.0,0.00044]
[1779157111058,56.25,76709.2,0.0,1.0,0.0,0.00044]
[1779157111125,56.25,76710.42,0.0,1.0,0.0,0.00043]
[1779157111799,56.25,76710.42,0.0,1.0,0.0,0.00043]
[1779157111808,56.25,76710.42,0.0,1.0,0.0,0.00043]
[1779157112035,56.25,76710.99,0.0,1.0,0.0,0.00043]
[1779157113042,56.25,76712.4,0.0,1.0,0.0,0.00042]
[1779157114049,56.25,76713.36,0.0,1.0,0.0,0.00042]
[1779157116063,56.25,76711.18,0.0,1.0,0.0,0.00042]
[1779157117070,56.25,76705.04,0.0,1.0,0.0,0.00044]
[1779157117515,56.25,76705.04,0.0,1.0,0.0,0.00044]
[1779157117560,56.25,76705.04,0.0,1.0,0.0,0.00044]
[1779157118077,56.25,76706.72,0.0,1.0,0.0,0.00043]
[1779157118332,56.25,76706.72,0.0,1.0,0.0,0.00043]
[1779157118563,56.25,76706.72,0.0,1.0,0.0,0.00043]
[1779157122105,56.25,76711.85,0.0,1.0,0.0,0.00042]
[1779157122686,56.25,76711.85,0.0,1.0,0.0,0.00042]
[1779157122808,56.25,76711.85,0.0,1.0,0.0,0.00042]
[1779157123112,56.25,76713.68,0.0,1.0,0.0,0.00042]
[1779157123445,56.25,76713.68,0.0,1.0,0.0,0.00042]
[1779157123563,56.25,76713.68,0.0,1.0,0.0,0.00042]
[1779157126133,56.25,76711.79,0.0,1.0,0.0,0.00042]
[1779157127140,56.25,76709.85,0.0,1.0,0.0,0.00043]
[1779157132175,56.25,76709.65,0.0,1.0,0.0,0.00043]
[1779157134136,56.25,76709.85,0.0,1.0,0.0,0.00043]
[1779157134311,56.25,76709.9,0.0,1.0,0.0,0.00043]
[1779157135196,56.25,76712.51,0.0,1.0,0.0,0.00042]
[1779157136085,56.25,76712.51,0.0,1.0,0.0,0.00042]
[1779157136203,56.25,76714.13,0.0,1.0,0.0,0.00042]
[1779157136310,56.25,76714.13,0.0,1.0,0.0,0.00042]
[1779157137210,56.25,76714.37,0.0,1.0,0.0,0.00042]
[1779157140178,56.25,76714.76,0.0,1.0,0.0,0.00042]
[1779157140231,56.25,76713.27,0.0,1.0,0.0,0.00042]
[1779157140310,56.25,76713.27,0.0,1.0,0.0,0.00042]
[1779157143233,56.25,76713.43,0.0,1.0,0.0,0.00042]
[1779157143252,56.25,76714.44,0.0,1.0,0.0,0.00042]
[1779157143308,56.25,76714.44,0.0,1.0,0.0,0.00042]
[1779157143789,56.25,76714.44,0.0,1.0,0.0,0.00042]
[1779157143808,56.25,76714.44,0.0,1.0,0.0,0.00042]
[1779157144259,56.25,76717.97,0.0,1.0,0.0,0.00041]
[1779157149294,56.25,76717.96,0.0,1.0,0.0,0.00041]
[1779157150301,56.25,76719.18,0.0,1.0,0.0,0.00041]
[1779157151308,56.25,76724.04,0.0,1.0,0.0,0.0004]
[1779157152790,56.25,76724.04,0.0,1.0,0.0,0.0004]
[1779157152809,56.25,76724.04,0.0,1.0,0.0,0.0004]
[1779157152819,56.25,76728.56,0.0,1.0,0.0,0.0004]
[1779157153512,56.25,76728.56,0.0,1.0,0.0,0.0004]
[1779157153561,56.25,76728.56,0.0,1.0,0.0,0.0004]
[1779157153613,56.25,76726.94,0.0,1.0,0.0,0.0004]
[1779157154329,56.25,76726.01,0.0,1.0,0.0,0.0004]
[1779157155336,56.25,76727.71,0.0,1.0,0.0,0.0004]
[1779157156481,56.25,76727.71,0.0,1.0,0.0,0.0004]
[1779157156560,56.25,76727.71,0.0,1.0,0.0,0.0004]
[1779157157073,56.25,76727.71,0.0,1.0,0.0,0.0004]
[1779157157174,56.25,76729.51,0.0,1.0,0.0,0.00039]
[1779157157350,56.25,76727.84,0.0,1.0,0.0,0.0004]
[1779157159120,56.25,76732.79,0.0,1.0,0.0,0.00039]
[1779157159364,56.25,76733.55,0.0,1.0,0.0,0.00039]
[1779157160829,56.25,76733.55,0.0,1.0,0.0,0.00039]
[1779157161058,56.25,76733.55,0.0,1.0,0.0,0.00039]
[1779157161083,56.25,76732.61,0.0,1.0,0.0,0.00039]
[1779157161378,56.25,76725.27,0.0,1.0,0.0,0.0004]
[1779157163086,56.25,76725.27,0.0,1.0,0.0,0.0004]
[1779157163312,56.25,76725.27,0.0,1.0,0.0,0.0004]
[1779157163159,56.25,76717.64,0.0,1.0,0.0,0.00041]
[1779157163392,56.25,76712.18,0.0,1.0,0.0,0.00042]
[1779157164399,56.25,76712.96,0.0,1.0,0.0,0.00042]
[1779157167954,56.25,76712.6,0.0,1.0,0.0,0.00042]
[1779157168057,56.25,76712.6,0.0,1.0,0.0,0.00042]
[1779157168158,56.25,76712.3,0.0,1.0,0.0,0.00042]
[1779157168666,56.25,76712.3,0.0,1.0,0.0,0.00042]
[1779157168705,56.25,76712.3,0.0,1.0,0.0,0.00042]
[1779157169434,56.25,76710.92,0.0,1.0,0.0,0.00043]
[1779157170597,56.25,76710.92,0.0,1.0,0.0,0.00043]
[1779157170807,56.25,76710.92,0.0,1.0,0.0,0.00043]
[1779157170880,56.25,76708.16,0.0,1.0,0.0,0.00043]
[1779157171448,56.25,76711.58,0.0,1.0,0.0,0.00041]
[1779157172455,56.25,76715.15,0.0,1.0,0.0,0.00041]
[1779157175201,56.25,76714.73,0.0,1.0,0.0,0.00041]
[1779157175310,56.25,76714.73,0.0,1.0,0.0,0.00041]
[1779157175258,56.25,76714.0,0.0,1.0,0.0,0.00041]
[1779157175476,56.25,76709.9,0.0,1.0,0.0,0.00041]
[1779157176483,56.25,76708.31,0.0,1.0,0.0,0.00042]
[1779157178308,56.25,76708.31,0.0,1.0,0.0,0.00042]
[1779157178620,56.25,76708.4,0.0,1.0,0.0,0.00042]
[1779157178814,56.25,76708.4,0.0,1.0,0.0,0.00042]
[1779157178831,56.25,76710.02,0.0,1.0,0.0,0.00041]
[1779157179504,56.25,76715.0,0.0,1.0,0.0,0.00041]
[1779157180511,56.25,76713.19,0.0,1.0,0.0,0.00041]
[1779157182525,56.25,76714.52,0.0,1.0,0.0,0.00041]
[1779157185334,56.25,76714.59,0.0,1.0,0.0,0.00041]
[1779157184539,56.25,76712.54,0.0,1.0,0.0,0.00041]
[1779157185561,56.25,76712.54,0.0,1.0,0.0,0.00041]
[1779157186532,56.25,76713.51,0.0,1.0,0.0,0.00041]
[1779157186558,56.25,76713.51,0.0,1.0,0.0,0.00041]
[1779157186755,56.25,76710.37,0.0,1.0,0.0,0.00041]
[1779157188567,56.25,76707.74,0.0,1.0,0.0,0.00042]
[1779157191249,56.25,76708.55,0.0,1.0,0.0,0.00042]
[1779157191310,56.25,76708.55,0.0,1.0,0.0,0.00042]
[1779157190581,56.25,76710.81,0.0,1.0,0.0,0.00041]
[1779157191588,56.25,76718.6,0.0,1.0,0.0,0.0004]
[1779157193602,56.25,76719.81,0.0,1.0,0.0,0.0004]
[1779157195826,56.25,76719.22,0.0,1.0,0.0,0.0004]
[1779157196057,56.25,76719.22,0.0,1.0,0.0,0.0004]
[1779157197518,56.25,76719.27,0.0,1.0,0.0,0.0004]
[1779157197561,56.25,76719.27,0.0,1.0,0.0,0.0004]
[1779157197630,56.25,76719.2,0.0,1.0,0.0,0.0004]
[1779157199644,56.25,76720.75,0.0,1.0,0.0,0.0004]
[1779157202131,56.25,76721.2,0.0,1.0,0.0,0.0004]
[1779157202340,56.25,76721.2,0.0,1.0,0.0,0.0004]
[1779157202171,56.25,76724.73,0.0,1.0,0.0,0.00039]
[1779157203672,56.25,76727.01,0.0,1.0,0.0,0.00039]
[1779157204679,56.25,76728.98,0.0,1.0,0.0,0.00038]
[1779157206183,56.25,76728.98,0.0,1.0,0.0,0.00038]
[1779157206311,56.25,76728.98,0.0,1.0,0.0,0.00038]
[1779157206284,56.25,76733.27,0.0,1.0,0.0,0.00038]
[1779157207321,56.25,76733.27,0.0,1.0,0.0,0.00038]
[1779157207344,56.25,76734.62,0.0,1.0,0.0,0.00038]
[1779157207564,56.25,76734.62,0.0,1.0,0.0,0.00038]
[1779157207701,56.25,76736.68,0.0,1.0,0.0,0.00037]
[1779157208715,56.25,76746.8,0.0,1.0,0.0,0.00036]
[1779157209717,56.25,76754.43,0.0,1.0,0.0,0.00035]
[1779157211731,56.25,76751.77,0.0,1.0,0.0,0.00035]
[1779157213445,56.25,76750.91,0.0,1.0,0.0,0.00035]
[1779157213559,56.25,76750.91,0.0,1.0,0.0,0.00035]
[1779157221810,56.25,76749.73,0.0,1.0,0.0,0.00035]
[1779157225281,56.25,76749.99,0.0,1.0,0.0,0.00035]
[1779157225308,56.25,76749.99,0.0,1.0,0.0,0.00035]
[1779157227263,56.25,76749.55,0.0,1.0,0.0,0.00035]
[1779157227309,56.25,76749.55,0.0,1.0,0.0,0.00035]
[1779157227365,56.25,76741.25,0.0,1.0,0.0,0.00037]
[1779157228859,56.25,76744.18,0.0,1.0,0.0,0.00036]
[1779157230053,56.25,76744.18,0.0,1.0,0.0,0.00036]
[1779157230059,56.25,76744.18,0.0,1.0,0.0,0.00036]
[1779157230873,56.25,76747.67,0.0,1.0,0.0,0.00036]
[1779157231880,56.25,76749.3,0.0,1.0,0.0,0.00034]
[1779157232898,56.25,76751.32,0.0,1.0,0.0,0.00034]
[1779157233483,56.25,76751.32,0.0,1.0,0.0,0.00034]
[1779157233563,56.25,76751.32,0.0,1.0,0.0,0.00034]
[1779157233991,56.25,76751.32,0.0,1.0,0.0,0.00034]
[1779157234061,56.25,76751.32,0.0,1.0,0.0,0.00034]
[1779157234162,56.25,76754.75,0.0,1.0,0.0,0.00034]
[1779157235911,56.25,76756.81,0.0,1.0,0.0,0.00033]
[1779157243967,56.25,76760.22,0.0,1.0,0.0,0.00033]
[1779157245191,56.25,76760.22,0.0,1.0,0.0,0.00033]
[1779157245308,56.25,76760.22,0.0,1.0,0.0,0.00033]
[1779157245293,56.25,76761.69,0.0,1.0,0.0,0.00033]
[1779157246226,56.25,76761.69,0.0,1.0,0.0,0.00033]
[1779157246313,56.25,76761.69,0.0,1.0,0.0,0.00033]
[1779157246300,56.25,76761.54,0.0,1.0,0.0,0.00033]
[1779157249002,56.25,76763.12,0.0,1.0,0.0,0.00032]
[1779157249830,56.25,76763.12,0.0,1.0,0.0,0.00032]
[1779157252023,56.25,76764.66,0.0,1.0,0.0,0.00032]
[1779157254037,56.25,76765.96,0.0,1.0,0.0,0.00032]
[1779157254847,56.25,76765.96,0.0,1.0,0.0,0.00032]
[1779157255060,56.25,76765.96,0.0,1.0,0.0,0.00032]
[1779157261086,56.25,76765.4,0.0,1.0,0.0,0.00032]
[1779157262217,56.25,76765.4,0.0,1.0,0.0,0.00032]
[1779157262308,56.25,76765.4,0.0,1.0,0.0,0.00032]
[1779157263038,56.25,76765.59,0.0,1.0,0.0,0.00032]
[1779157263061,56.25,76765.59,0.0,1.0,0.0,0.00032]
[1779157263100,56.25,76765.48,0.0,1.0,0.0,0.00032]
[1779157265114,56.25,76763.71,0.0,1.0,0.0,0.00032]
[1779157266121,56.25,76760.02,0.0,1.0,0.0,0.00033]
[1779157267128,56.25,76758.34,0.0,1.0,0.0,0.00033]
[1779157267511,56.25,76758.34,0.0,1.0,0.0,0.00033]
[1779157267560,56.25,76758.34,0.0,1.0,0.0,0.00033]
[1779157269151,56.25,76758.13,0.0,1.0,0.0,0.00033]
[1779157269311,56.25,76758.13,0.0,1.0,0.0,0.00033]
[1779157269380,56.25,76756.87,0.0,1.0,0.0,0.00033]
[1779157270149,56.25,76754.41,0.0,1.0,0.0,0.00034]
[1779157272982,56.25,76753.48,0.0,1.0,0.0,0.00034]
[1779157273059,56.25,76753.48,0.0,1.0,0.0,0.00034]
[1779157274177,56.25,76749.42,0.0,1.0,0.0,0.00034]
[1779157275184,56.25,76748.19,0.0,1.0,0.0,0.00034]
[1779157275694,56.25,76748.19,0.0,1.0,0.0,0.00034]
[1779157275815,56.25,76748.19,0.0,1.0,0.0,0.00034]
[1779157276191,56.25,76750.63,0.0,1.0,0.0,0.00034]
[1779157280479,56.25,76750.17,0.0,1.0,0.0,0.00034]
[1779157280560,56.25,76750.17,0.0,1.0,0.0,0.00034]
[1779157281226,56.25,76748.74,0.0,1.0,0.0,0.00034]
[1779157282233,56.25,76745.47,0.0,1.0,0.0,0.00035]
[1779157282959,56.25,76745.47,0.0,1.0,0.0,0.00035]
[1779157283057,56.25,76745.47,0.0,1.0,0.0,0.00035]
[1779157283240,56.25,76742.64,0.0,1.0,0.0,0.00035]
[1779157285254,56.25,76744.22,0.0,1.0,0.0,0.00035]
[1779157285761,56.25,76744.22,0.0,1.0,0.0,0.00035]
[1779157285808,56.25,76744.22,0.0,1.0,0.0,0.00035]
[1779157289282,56.25,76742.24,0.0,1.0,0.0,0.00035]
[1779157290289,56.25,76743.92,0.0,1.0,0.0,0.00035]
[1779157290622,56.25,76743.92,0.0,1.0,0.0,0.00035]
[1779157290809,56.25,76743.92,0.0,1.0,0.0,0.00035]
[1779157291438,56.25,76743.92,0.0,1.0,0.0,0.00035]
[1779157291296,56.25,76752.42,0.0,1.0,0.0,0.00033]
[1779157291563,56.25,76752.42,0.0,1.0,0.0,0.00033]
[1779157292303,56.25,76752.87,0.0,1.0,0.0,0.00033]
[1779157293595,56.25,76753.23,0.0,1.0,0.0,0.00033]
[1779157294317,56.25,76754.63,0.0,1.0,0.0,0.00032]
[1779157299352,56.25,76754.52,0.0,1.0,0.0,0.00033]
[1779157300359,56.25,76759.75,0.0,1.0,0.0,0.00032]
[1779157301429,56.25,76759.75,0.0,1.0,0.0,0.00032]
[1779157301367,56.25,76761.95,0.0,1.0,0.0,0.00032]
[1779157301563,56.25,76761.95,0.0,1.0,0.0,0.00032]
[1779157302374,56.25,76762.22,0.0,1.0,0.0,0.00032]
[1779157303381,56.25,76759.32,0.0,1.0,0.0,0.00032]
[1779157304388,56.25,76757.22,0.0,1.0,0.0,0.00032]
[1779157309423,56.25,76756.49,0.0,1.0,0.0,0.00032]
[1779157311437,56.25,76752.96,0.0,1.0,0.0,0.00033]
[1779157313454,56.25,76749.16,0.0,1.0,0.0,0.00033]
[1779157319167,56.25,76748.42,0.0,1.0,0.0,0.00033]
[1779157319268,56.25,76741.22,0.0,1.0,0.0,0.00034]
[1779157319496,56.25,76738.44,0.0,1.0,0.0,0.00035]
[1779157325074,56.25,76739.46,0.0,1.0,0.0,0.00035]
[1779157325309,56.25,76739.46,0.0,1.0,0.0,0.00035]
[1779157325311,56.25,76748.86,0.0,1.0,0.0,0.00033]
[1779157325538,56.25,76751.36,0.0,1.0,0.0,0.00033]
[1779157327553,56.25,76752.58,0.0,1.0,0.0,0.00033]
[1779157332587,56.25,76751.91,0.0,1.0,0.0,0.00033]
[1779157334601,56.25,76753.01,0.0,1.0,0.0,0.00033]
[1779157338629,56.25,76761.12,0.0,1.0,0.0,0.00032]
[1779157339636,56.25,76766.12,0.0,1.0,0.0,0.00031]
[1779157340643,56.25,76767.87,0.0,1.0,0.0,0.00031]
[1779157345678,56.25,76768.07,0.0,1.0,0.0,0.00031]
[1779157346685,56.25,76769.28,0.0,1.0,0.0,0.00031]
[1779157348311,56.25,76769.28,0.0,1.0,0.0,0.00031]
[1779157348411,56.25,76770.61,0.0,1.0,0.0,0.0003]
[1779157350713,56.25,76771.8,0.0,1.0,0.0,0.0003]
[1779157351720,56.25,76769.57,0.0,1.0,0.0,0.0003]
[1779157353054,56.25,76769.57,0.0,1.0,0.0,0.0003]
[1779157353310,56.25,76769.57,0.0,1.0,0.0,0.0003]
[1779157353394,56.25,76767.41,0.0,1.0,0.0,0.0003]
[1779157358312,56.25,76766.64,0.0,1.0,0.0,0.0003]
[1779157358411,56.25,76763.96,0.0,1.0,0.0,0.0003]
[1779157361790,56.25,76762.81,0.0,1.0,0.0,0.0003]
[1779157363112,56.25,76762.81,0.0,1.0,0.0,0.0003]
[1779157363309,56.25,76762.81,0.0,1.0,0.0,0.0003]
[1779157363355,56.25,76762.34,0.0,1.0,0.0,0.00031]
[1779157368839,56.25,76763.5,0.0,1.0,0.0,0.0003]
[1779157373880,56.25,76763.69,0.0,1.0,0.0,0.0003]
[1779157375242,56.25,76763.69,0.0,1.0,0.0,0.0003]
[1779157375311,56.25,76763.69,0.0,1.0,0.0,0.0003]
[1779157375412,56.25,76764.97,0.0,1.0,0.0,0.0003]
[1779157376895,56.25,76766.57,0.0,1.0,0.0,0.0003]
[1779157377902,56.25,76769.79,0.0,1.0,0.0,0.0003]
[1779157378909,56.25,76771.26,0.0,1.0,0.0,0.00029]
[1779157379668,56.25,76771.26,0.0,1.0,0.0,0.00029]
[1779157379808,56.25,76771.26,0.0,1.0,0.0,0.00029]
[1779157379865,56.25,76771.26,0.0,1.0,0.0,0.00029]
[1779157380059,56.25,76771.26,0.0,1.0,0.0,0.00029]
[1779157380160,56.25,76770.35,0.0,1.0,0.0,0.0003]
[1779157383944,56.25,76769.01,0.0,1.0,0.0,0.0003]
[1779157385273,56.25,76769.01,0.0,1.0,0.0,0.0003]
[1779157385311,56.25,76769.01,0.0,1.0,0.0,0.0003]
[1779157385374,56.25,76767.37,0.0,1.0,0.0,0.0003]
[1779157385846,56.25,76767.37,0.0,1.0,0.0,0.0003]
[1779157386065,56.25,76767.37,0.0,1.0,0.0,0.0003]
[1779157386965,56.25,76768.75,0.0,1.0,0.0,0.0003]
[1779157391751,56.25,76767.76,0.0,1.0,0.0,0.0003]
[1779157391756,56.25,76767.76,0.0,1.0,0.0,0.0003]
[1779157391810,56.25,76767.76,0.0,1.0,0.0,0.0003]
[1779157392000,56.25,76766.69,0.0,1.0,0.0,0.0003]
[1779157396565,56.25,76766.99,0.0,1.0,0.0,0.0003]
[1779157400130,56.25,76766.99,0.0,1.0,0.0,0.0003]
[1779157400309,56.25,76766.99,0.0,1.0,0.0,0.0003]
[1779157400329,56.25,76766.99,0.0,1.0,0.0,0.0003]
[1779157400562,56.25,76766.99,0.0,1.0,0.0,0.0003]
[1779157400410,56.25,76767.21,0.0,1.0,0.0,0.0003]
[1779157406123,56.25,76767.41,0.0,1.0,0.0,0.0003]
[1779157408974,56.25,76766.84,0.0,1.0,0.0,0.0003]
[1779157409059,56.25,76766.84,0.0,1.0,0.0,0.0003]
[1779157409175,56.25,76766.84,0.0,1.0,0.0,0.0003]
[1779157409312,56.25,76766.84,0.0,1.0,0.0,0.0003]
[1779157409355,56.25,76766.5,0.0,1.0,0.0,0.0003]
[1779157411158,56.25,76766.84,0.0,1.0,0.0,0.00029]
[1779157414171,56.25,76766.9,0.0,1.0,0.0,0.00029]
[1779157414310,56.25,76766.9,0.0,1.0,0.0,0.00029]
[1779157414318,56.25,76766.9,0.0,1.0,0.0,0.00029]
[1779157414559,56.25,76766.9,0.0,1.0,0.0,0.00029]
[1779157414320,56.25,76764.66,0.0,1.0,0.0,0.00029]
[1779157415186,56.25,76762.88,0.0,1.0,0.0,0.0003]
[1779157417200,56.25,76764.4,0.0,1.0,0.0,0.00029]
[1779157417927,56.25,76764.4,0.0,1.0,0.0,0.00029]
[1779157418207,56.25,76766.79,0.0,1.0,0.0,0.00029]
[1779157419515,56.25,76766.79,0.0,1.0,0.0,0.00029]
[1779157419568,56.25,76766.79,0.0,1.0,0.0,0.00029]
[1779157419662,56.25,76766.48,0.0,1.0,0.0,0.00029]
[1779157419808,56.25,76766.48,0.0,1.0,0.0,0.00029]
[1779157420221,56.25,76767.97,0.0,1.0,0.0,0.00029]
[1779157423474,56.25,76768.31,0.0,1.0,0.0,0.00029]
[1779157423560,56.25,76768.31,0.0,1.0,0.0,0.00029]
[1779157423475,56.25,76771.27,0.0,1.0,0.0,0.00028]
[1779157423765,56.25,76771.27,0.0,1.0,0.0,0.00028]
[1779157423809,56.25,76771.27,0.0,1.0,0.0,0.00028]
[1779157424249,56.25,76777.62,0.0,1.0,0.0,0.00028]
[1779157426263,56.25,76776.9,0.0,1.0,0.0,0.00028]
[1779157427270,56.25,76778.75,0.0,1.0,0.0,0.00028]
[1779157428277,56.25,76780.85,0.0,1.0,0.0,0.00027]
[1779157430291,56.25,76782.18,0.0,1.0,0.0,0.00027]
[1779157431134,56.25,76782.18,0.0,1.0,0.0,0.00027]
[1779157431309,56.25,76782.18,0.0,1.0,0.0,0.00027]
[1779157431328,56.25,76782.18,0.0,1.0,0.0,0.00027]
[1779157431560,56.25,76782.18,0.0,1.0,0.0,0.00027]
[1779157431371,56.25,76782.15,0.0,1.0,0.0,0.00027]
[1779157435326,56.25,76780.79,0.0,1.0,0.0,0.00027]
[1779157437118,56.25,76780.79,0.0,1.0,0.0,0.00027]
[1779157437315,56.25,76780.79,0.0,1.0,0.0,0.00027]
[1779157437386,56.25,76780.79,0.0,1.0,0.0,0.00027]
[1779157437561,56.25,76780.79,0.0,1.0,0.0,0.00027]
[1779157437407,56.25,76782.27,0.0,1.0,0.0,0.00027]
[1779157439737,56.25,76781.83,0.0,1.0,0.0,0.00027]
[1779157441368,56.25,76780.39,0.0,1.0,0.0,0.00027]
[1779157442887,56.25,76780.29,0.0,1.0,0.0,0.00027]
[1779157443059,56.25,76780.29,0.0,1.0,0.0,0.00027]
[1779157443142,56.25,76780.29,0.0,1.0,0.0,0.00027]
[1779157443309,56.25,76780.29,0.0,1.0,0.0,0.00027]
[1779157443382,56.25,76780.27,0.0,1.0,0.0,0.00027]
[1779157446403,56.25,76779.16,0.0,1.0,0.0,0.00028]
[1779157446781,56.25,76779.16,0.0,1.0,0.0,0.00028]
[1779157446809,56.25,76779.16,0.0,1.0,0.0,0.00028]
[1779157447653,56.25,76778.59,0.0,1.0,0.0,0.00028]
[1779157447810,56.25,76778.59,0.0,1.0,0.0,0.00028]
[1779157448417,56.25,76781.8,0.0,1.0,0.0,0.00027]
[1779157449424,56.25,76784.65,0.0,1.0,0.0,0.00027]
[1779157450834,56.25,76785.09,0.0,1.0,0.0,0.00027]
[1779157451059,56.25,76785.09,0.0,1.0,0.0,0.00027]
[1779157453452,56.25,76785.98,0.0,1.0,0.0,0.00027]
[1779157453670,56.25,76785.98,0.0,1.0,0.0,0.00027]
[1779157453808,56.25,76785.98,0.0,1.0,0.0,0.00027]
[1779157454459,56.25,76787.81,0.0,1.0,0.0,0.00027]
[1779157455466,56.25,76789.26,0.0,1.0,0.0,0.00026]
[1779157455694,56.25,76789.26,0.0,1.0,0.0,0.00026]
[1779157455809,56.25,76789.26,0.0,1.0,0.0,0.00026]
[1779157456473,56.25,76791.0,0.0,1.0,0.0,0.00026]
[1779157457480,56.25,76792.87,0.0,1.0,0.0,0.00026]
[1779157457899,56.25,76792.87,0.0,1.0,0.0,0.00026]
[1779157458064,56.25,76792.87,0.0,1.0,0.0,0.00026]
[1779157458487,56.25,76794.19,0.0,1.0,0.0,0.00026]
[1779157460501,56.25,76795.24,0.0,1.0,0.0,0.00026]
[1779157462515,56.25,76796.42,0.0,1.0,0.0,0.00026]
[1779157463244,56.25,76796.42,0.0,1.0,0.0,0.00026]
[1779157463522,56.25,76798.09,0.0,1.0,0.0,0.00026]
[1779157464973,56.25,76798.66,0.0,1.0,0.0,0.00025]
[1779157465058,56.25,76798.66,0.0,1.0,0.0,0.00025]
[1779157465244,56.25,76798.66,0.0,1.0,0.0,0.00025]
[1779157465309,56.25,76798.66,0.0,1.0,0.0,0.00025]
[1779157465536,56.25,76799.22,0.0,1.0,0.0,0.00025]
[1779157466543,56.25,76800.43,0.0,1.0,0.0,0.00025]
[1779157469565,56.25,76801.64,0.0,1.0,0.0,0.00025]
[1779157470572,56.25,76804.59,0.0,1.0,0.0,0.00025]
[1779157470809,56.25,76804.59,0.0,1.0,0.0,0.00025]
[1779157471059,56.25,76804.59,0.0,1.0,0.0,0.00025]
[1779157471175,56.25,76804.59,0.0,1.0,0.0,0.00025]
[1779157471320,56.25,76804.59,0.0,1.0,0.0,0.00025]
[1779157471587,56.25,76816.09,0.0,1.0,0.0,0.00023]
[1779157472594,56.25,76831.28,0.0,1.0,0.0,0.00022]
[1779157473601,56.25,76840.85,0.0,1.0,0.0,0.00021]
[1779157474608,56.25,76844.57,0.0,1.0,0.0,0.0002]
[1779157475616,56.25,76845.61,0.0,1.0,0.0,0.0002]
[1779157476623,56.25,76852.27,0.0,1.0,0.0,0.0002]
[1779157477630,56.25,76856.37,0.0,1.0,0.0,0.00019]
[1779157478637,56.25,76858.01,0.0,1.0,0.0,0.00019]
[1779157480651,56.25,76858.79,0.0,1.0,0.0,0.00019]
[1779157481658,56.25,76856.77,0.0,1.0,0.0,0.00019]
[1779157482665,56.25,76859.22,0.0,1.0,0.0,0.00019]
[1779157483672,56.25,76860.01,0.0,1.0,0.0,0.00019]
[1779157485508,56.25,76860.01,0.0,1.0,0.0,0.00019]
[1779157485610,56.25,76866.75,0.0,1.0,0.0,0.00019]
[1779157486285,56.25,76866.75,0.0,1.0,0.0,0.00019]
[1779157486289,56.25,76889.57,0.0,1.0,0.0,0.00017]
[1779157486700,56.25,76897.73,0.0,1.0,0.0,0.00016]
[1779157489251,56.25,76898.48,0.0,1.0,0.0,0.00016]
[1779157489334,56.25,76899.27,0.0,1.0,0.0,0.00016]
[1779157490735,56.25,76905.55,0.0,1.0,0.0,0.00016]
[1779157491740,56.25,76929.43,0.0,1.0,0.0,0.00014]
[1779157492750,56.25,76932.01,0.0,1.0,0.0,0.00014]
[1779157493758,56.25,76928.74,0.0,1.0,0.0,0.00014]
[1779157494764,56.25,76932.76,0.0,1.0,0.0,0.00014]
[1779157495771,56.25,76937.0,0.0,1.0,0.0,0.00014]
[1779157497786,56.25,76939.62,0.0,1.0,0.0,0.00014]
[1779157498792,56.25,76943.25,0.0,1.0,0.0,0.00013]
[1779157499799,56.25,76941.49,0.0,1.0,0.0,0.00013]
[1779157500806,56.25,76938.04,0.0,1.0,0.0,0.00014]
[1779157501813,56.25,76942.5,0.0,1.0,0.0,0.00013]
[1779157502820,56.25,76923.94,0.0,1.0,0.0,0.00015]
[1779157503827,56.25,76909.98,0.0,1.0,0.0,0.00015]
[1779157504834,56.25,76903.97,0.0,1.0,0.0,0.00016]
[1779157505841,56.25,76899.05,0.0,1.0,0.0,0.00016]
[1779157509869,56.25,76897.46,0.0,1.0,0.0,0.00016]
[1779157510876,56.25,76898.42,0.0,1.0,0.0,0.00016]
[1779157511883,56.25,76905.08,0.0,1.0,0.0,0.00016]
[1779157512890,56.25,76911.76,0.0,1.0,0.0,0.00015]
[1779157513933,56.25,76911.76,0.0,1.0,0.0,0.00015]
[1779157514059,56.25,76911.76,0.0,1.0,0.0,0.00015]
[1779157514142,56.25,76912.2,0.0,1.0,0.0,0.00015]
[1779157515117,56.25,76912.2,0.0,1.0,0.0,0.00015]
[1779157515323,56.25,76912.2,0.0,1.0,0.0,0.00015]
[1779157515333,56.25,76911.22,0.0,1.0,0.0,0.00015]
[1779157515911,56.25,76912.29,0.0,1.0,0.0,0.00015]
[1779157518636,56.25,76912.17,0.0,1.0,0.0,0.00015]
[1779157518672,56.25,76910.89,0.0,1.0,0.0,0.00015]
[1779157518761,56.25,76910.89,0.0,1.0,0.0,0.00015]
[1779157518809,56.25,76910.89,0.0,1.0,0.0,0.00015]
[1779157518932,56.25,76910.44,0.0,1.0,0.0,0.00015]
[1779157519939,56.25,76911.63,0.0,1.0,0.0,0.00015]
[1779157520946,56.25,76910.44,0.0,1.0,0.0,0.00015]
[1779157522422,56.25,76910.44,0.0,1.0,0.0,0.00015]
[1779157522562,56.25,76910.44,0.0,1.0,0.0,0.00015]
[1779157522636,56.25,76905.41,0.0,1.0,0.0,0.00016]
[1779157523522,56.25,76905.41,0.0,1.0,0.0,0.00016]
[1779157523564,56.25,76905.41,0.0,1.0,0.0,0.00016]
[1779157523568,56.25,76901.16,0.0,1.0,0.0,0.00016]
[1779157523968,56.25,76894.74,0.0,1.0,0.0,0.00016]
[1779157526989,56.25,76896.21,0.0,1.0,0.0,0.00016]
[1779157528153,56.25,76896.21,0.0,1.0,0.0,0.00016]
[1779157528312,56.25,76896.21,0.0,1.0,0.0,0.00016]
[1779157528576,56.25,76896.21,0.0,1.0,0.0,0.00016]
[1779157528661,56.25,76896.26,0.0,1.0,0.0,0.00016]
[1779157528816,56.25,76896.26,0.0,1.0,0.0,0.00016]
[1779157529003,56.25,76895.67,0.0,1.0,0.0,0.00016]
[1779157531017,56.25,76897.27,0.0,1.0,0.0,0.00016]
[1779157532581,56.25,76897.27,0.0,1.0,0.0,0.00016]
[1779157532682,56.25,76899.37,0.0,1.0,0.0,0.00016]
[1779157532827,56.25,76899.37,0.0,1.0,0.0,0.00016]
[1779157533067,56.25,76899.37,0.0,1.0,0.0,0.00016]
[1779157533323,56.25,76899.37,0.0,1.0,0.0,0.00016]
[1779157533357,56.25,76900.48,0.0,1.0,0.0,0.00016]
[1779157534038,56.25,76885.61,0.0,1.0,0.0,0.00017]
[1779157535338,56.25,76885.61,0.0,1.0,0.0,0.00017]
[1779157535559,56.25,76885.61,0.0,1.0,0.0,0.00017]
[1779157535614,56.25,76890.25,0.0,1.0,0.0,0.00016]
[1779157536052,56.25,76891.18,0.0,1.0,0.0,0.00016]
[1779157537059,56.25,76892.14,0.0,1.0,0.0,0.00016]
[1779157538326,56.25,76892.14,0.0,1.0,0.0,0.00016]
[1779157538562,56.25,76892.14,0.0,1.0,0.0,0.00016]
[1779157538662,56.25,76889.68,0.0,1.0,0.0,0.00016]
[1779157540080,56.25,76889.06,0.0,1.0,0.0,0.00016]
[1779157540804,56.25,76889.06,0.0,1.0,0.0,0.00016]
[1779157540808,56.25,76889.06,0.0,1.0,0.0,0.00016]
[1779157541087,56.25,76884.17,0.0,1.0,0.0,0.00017]
[1779157542094,56.25,76880.19,0.0,1.0,0.0,0.00017]
[1779157543101,56.25,76878.93,0.0,1.0,0.0,0.00017]
[1779157544108,56.25,76879.58,0.0,1.0,0.0,0.00017]
[1779157546122,56.25,76881.4,0.0,1.0,0.0,0.00017]
[1779157547129,56.25,76880.71,0.0,1.0,0.0,0.00017]
[1779157548136,56.25,76877.9,0.0,1.0,0.0,0.00017]
[1779157549315,56.25,76877.9,0.0,1.0,0.0,0.00017]
[1779157549382,56.25,76876.5,0.0,1.0,0.0,0.00017]
[1779157550354,56.25,76876.5,0.0,1.0,0.0,0.00017]
[1779157550562,56.25,76876.5,0.0,1.0,0.0,0.00017]
[1779157550642,56.25,76877.73,0.0,1.0,0.0,0.00017]
[1779157552164,56.25,76878.42,0.0,1.0,0.0,0.00017]
[1779157553312,56.25,76878.42,0.0,1.0,0.0,0.00017]
[1779157553410,56.25,76877.75,0.0,1.0,0.0,0.00017]
[1779157555173,56.25,76877.5,0.0,1.0,0.0,0.00017]
[1779157555311,56.25,76877.5,0.0,1.0,0.0,0.00017]
[1779157555410,56.25,76874.11,0.0,1.0,0.0,0.00017]
[1779157556192,56.25,76872.6,0.0,1.0,0.0,0.00017]
[1779157557199,56.25,76869.95,0.0,1.0,0.0,0.00018]
[1779157559873,56.25,76870.11,0.0,1.0,0.0,0.00018]
[1779157560061,56.25,76870.11,0.0,1.0,0.0,0.00018]
[1779157560214,56.25,76870.11,0.0,1.0,0.0,0.00018]
[1779157560310,56.25,76870.11,0.0,1.0,0.0,0.00018]
[1779157560405,56.25,76870.21,0.0,1.0,0.0,0.00018]
[1779157562234,56.25,76865.98,0.0,1.0,0.0,0.00018]
[1779157563242,56.25,76860.99,0.0,1.0,0.0,0.00018]
[1779157564179,56.25,76860.99,0.0,1.0,0.0,0.00018]
[1779157564310,56.25,76860.99,0.0,1.0,0.0,0.00018]
[1779157564354,56.25,76864.89,0.0,1.0,0.0,0.00018]
[1779157565255,56.25,76863.71,0.0,1.0,0.0,0.00018]
[1779157566262,56.25,76865.22,0.0,1.0,0.0,0.00018]
[1779157567806,56.25,76864.71,0.0,1.0,0.0,0.00018]
[1779157568062,56.25,76864.71,0.0,1.0,0.0,0.00018]
[1779157568276,56.25,76864.01,0.0,1.0,0.0,0.00018]
[1779157569283,56.25,76859.14,0.0,1.0,0.0,0.00019]
[1779157570708,56.25,76859.14,0.0,1.0,0.0,0.00019]
[1779157570290,56.25,76854.58,0.0,1.0,0.0,0.00019]
[1779157570809,56.25,76854.58,0.0,1.0,0.0,0.00019]
[1779157571297,56.25,76853.62,0.0,1.0,0.0,0.00019]
[1779157575325,56.25,76849.25,0.0,1.0,0.0,0.00019]
[1779157576659,56.25,76849.25,0.0,1.0,0.0,0.00019]
[1779157576660,56.25,76847.73,0.0,1.0,0.0,0.00019]
[1779157576808,56.25,76847.73,0.0,1.0,0.0,0.00019]
[1779157577629,56.25,76847.73,0.0,1.0,0.0,0.00019]
[1779157577730,56.25,76846.55,0.0,1.0,0.0,0.0002]
[1779157578348,56.25,76845.97,0.0,1.0,0.0,0.0002]
[1779157581314,56.25,76845.5,0.0,1.0,0.0,0.0002]
[1779157581382,56.25,76845.5,0.0,1.0,0.0,0.0002]
[1779157581573,56.25,76845.5,0.0,1.0,0.0,0.0002]
[1779157581607,56.25,76845.89,0.0,1.0,0.0,0.0002]
[1779157582376,56.25,76844.92,0.0,1.0,0.0,0.0002]
[1779157583383,56.25,76843.48,0.0,1.0,0.0,0.0002]
[1779157584390,56.25,76850.31,0.0,1.0,0.0,0.00019]
[1779157584860,56.25,76850.31,0.0,1.0,0.0,0.00019]
[1779157585060,56.25,76850.31,0.0,1.0,0.0,0.00019]
[1779157585398,56.25,76851.4,0.0,1.0,0.0,0.00019]
[1779157588418,56.25,76852.12,0.0,1.0,0.0,0.00019]
[1779157590434,56.25,76850.83,0.0,1.0,0.0,0.00019]
[1779157590941,56.25,76850.83,0.0,1.0,0.0,0.00019]
[1779157591060,56.25,76850.83,0.0,1.0,0.0,0.00019]
[1779157591728,56.25,76848.45,0.0,1.0,0.0,0.00019]
[1779157593455,56.25,76851.71,0.0,1.0,0.0,0.00018]
[1779157595317,56.25,76852.24,0.0,1.0,0.0,0.00018]
[1779157595581,56.25,76852.24,0.0,1.0,0.0,0.00018]
[1779157595654,56.25,76849.53,0.0,1.0,0.0,0.00019]
[1779157595811,56.25,76849.53,0.0,1.0,0.0,0.00019]
[1779157596476,56.25,76846.43,0.0,1.0,0.0,0.00019]
[1779157597483,56.25,76844.24,0.0,1.0,0.0,0.00019]
[1779157601053,56.25,76844.91,0.0,1.0,0.0,0.00019]
[1779157601058,56.25,76844.91,0.0,1.0,0.0,0.00019]
[1779157601511,56.25,76845.48,0.0,1.0,0.0,0.00019]
[1779157603113,56.25,76845.71,0.0,1.0,0.0,0.00019]
[1779157603319,56.25,76845.71,0.0,1.0,0.0,0.00019]
[1779157603525,56.25,76847.41,0.0,1.0,0.0,0.00019]
[1779157606546,56.25,76845.94,0.0,1.0,0.0,0.00019]
[1779157608560,56.25,76848.99,0.0,1.0,0.0,0.00019]
[1779157611957,56.25,76849.1,0.0,1.0,0.0,0.00019]
[1779157612060,56.25,76849.1,0.0,1.0,0.0,0.00019]
[1779157613430,56.25,76849.06,0.0,1.0,0.0,0.00019]
[1779157613565,56.25,76849.06,0.0,1.0,0.0,0.00019]
[1779157613666,56.25,76849.06,0.0,1.0,0.0,0.00019]
[1779157618717,56.25,76848.33,0.0,1.0,0.0,0.00019]
[1779157618809,56.25,76848.33,0.0,1.0,0.0,0.00019]
[1779157619637,56.25,76846.15,0.0,1.0,0.0,0.00019]
[1779157622662,56.25,76848.17,0.0,1.0,0.0,0.00019]
[1779157624672,56.25,76842.43,0.0,1.0,0.0,0.00019]
[1779157625500,56.25,76842.43,0.0,1.0,0.0,0.00019]
[1779157625537,56.25,76842.43,0.0,1.0,0.0,0.00019]
[1779157625679,56.25,76838.0,0.0,1.0,0.0,0.0002]
[1779157626686,56.25,76839.35,0.0,1.0,0.0,0.00019]
[1779157626937,56.25,76839.35,0.0,1.0,0.0,0.00019]
[1779157627060,56.25,76839.35,0.0,1.0,0.0,0.00019]
[1779157627693,56.25,76840.51,0.0,1.0,0.0,0.00019]
[1779157629851,56.25,76839.68,0.0,1.0,0.0,0.00019]
[1779157630059,56.25,76839.68,0.0,1.0,0.0,0.00019]
[1779157630714,56.25,76839.83,0.0,1.0,0.0,0.00019]
[1779157631721,56.25,76842.03,0.0,1.0,0.0,0.00019]
[1779157631832,56.25,76842.03,0.0,1.0,0.0,0.00019]
[1779157632062,56.25,76842.03,0.0,1.0,0.0,0.00019]
[1779157635749,56.25,76848.58,0.0,1.0,0.0,0.00019]
[1779157636232,56.25,76848.58,0.0,1.0,0.0,0.00019]
[1779157636312,56.25,76848.58,0.0,1.0,0.0,0.00019]
[1779157639697,56.25,76849.39,0.0,1.0,0.0,0.00019]
[1779157639805,56.25,76849.39,0.0,1.0,0.0,0.00019]
[1779157639810,56.25,76849.39,0.0,1.0,0.0,0.00019]
[1779157639777,56.25,76843.31,0.0,1.0,0.0,0.00019]
[1779157640059,56.25,76843.31,0.0,1.0,0.0,0.00019]
[1779157640784,56.25,76842.46,0.0,1.0,0.0,0.00019]
[1779157645819,56.25,76841.88,0.0,1.0,0.0,0.00019]
[1779157650854,56.25,76841.61,0.0,1.0,0.0,0.00019]
[1779157651861,56.25,76841.76,0.0,1.0,0.0,0.00019]
[1779157653851,56.25,76841.86,0.0,1.0,0.0,0.00019]
[1779157654063,56.25,76841.86,0.0,1.0,0.0,0.00019]
[1779157654075,56.25,76848.43,0.0,1.0,0.0,0.00018]
[1779157654882,56.25,76850.3,0.0,1.0,0.0,0.00018]
[1779157657716,56.25,76849.77,0.0,1.0,0.0,0.00018]
[1779157657809,56.25,76849.77,0.0,1.0,0.0,0.00018]
[1779157657817,56.25,76846.94,0.0,1.0,0.0,0.00018]
[1779157657903,56.25,76843.89,0.0,1.0,0.0,0.00018]
[1779157660014,56.25,76844.37,0.0,1.0,0.0,0.00018]
[1779157660059,56.25,76844.37,0.0,1.0,0.0,0.00018]
[1779157665835,56.25,76843.38,0.0,1.0,0.0,0.00019]
[1779157666061,56.25,76843.65,0.0,1.0,0.0,0.00018]
[1779157666161,56.25,76850.96,0.0,1.0,0.0,0.00018]
[1779157666966,56.25,76855.18,0.0,1.0,0.0,0.00018]
[1779157668951,56.25,76855.9,0.0,1.0,0.0,0.00018]
[1779157669065,56.25,76855.9,0.0,1.0,0.0,0.00018]
[1779157669835,56.25,76855.9,0.0,1.0,0.0,0.00018]
[1779157669837,56.25,76858.0,0.0,1.0,0.0,0.00017]
[1779157670066,56.25,76858.0,0.0,1.0,0.0,0.00017]
[1779157670074,56.25,76860.28,0.0,1.0,0.0,0.00017]
[1779157670994,56.25,76858.18,0.0,1.0,0.0,0.00017]
[1779157672001,56.25,76852.11,0.0,1.0,0.0,0.00018]
[1779157673008,56.25,76847.99,0.0,1.0,0.0,0.00018]
[1779157678524,56.25,76847.72,0.0,1.0,0.0,0.00018]
[1779157679318,56.25,76847.78,0.0,1.0,0.0,0.00018]
[1779157680057,56.25,76845.82,0.0,1.0,0.0,0.00018]
[1779157685092,56.25,76846.73,0.0,1.0,0.0,0.00018]
[1779157686099,56.25,76850.57,0.0,1.0,0.0,0.00018]
[1779157687749,56.25,76850.57,0.0,1.0,0.0,0.00018]
[1779157687809,56.25,76850.57,0.0,1.0,0.0,0.00018]
[1779157687803,56.25,76848.85,0.0,1.0,0.0,0.00018]
[1779157688073,56.25,76848.85,0.0,1.0,0.0,0.00018]
[1779157688309,56.25,76848.85,0.0,1.0,0.0,0.00018]
[1779157688361,56.25,76847.68,0.0,1.0,0.0,0.00018]
[1779157692141,56.25,76846.2,0.0,1.0,0.0,0.00018]
[1779157698184,56.25,76844.82,0.0,1.0,0.0,0.00018]
[1779157701205,56.25,76843.02,0.0,1.0,0.0,0.00019]
[1779157702212,56.25,76841.23,0.0,1.0,0.0,0.00019]
[1779157703437,56.25,76841.23,0.0,1.0,0.0,0.00019]
[1779157703562,56.25,76841.23,0.0,1.0,0.0,0.00019]
[1779157703766,56.25,76841.23,0.0,1.0,0.0,0.00019]
[1779157703808,56.25,76841.23,0.0,1.0,0.0,0.00019]
[1779157703867,56.25,76841.45,0.0,1.0,0.0,0.00019]
[1779157704226,56.25,76840.09,0.0,1.0,0.0,0.00019]
[1779157705233,56.25,76836.79,0.0,1.0,0.0,0.00019]
[1779157706240,56.25,76834.15,0.0,1.0,0.0,0.00019]
[1779157707554,56.25,76834.15,0.0,1.0,0.0,0.00019]
[1779157707569,56.25,76834.15,0.0,1.0,0.0,0.00019]
[1779157707632,56.25,76834.15,0.0,1.0,0.0,0.00019]
[1779157707809,56.25,76834.15,0.0,1.0,0.0,0.00019]
[1779157707655,56.25,76835.34,0.0,1.0,0.0,0.00019]
[1779157709261,56.25,76834.08,0.0,1.0,0.0,0.00019]
[1779157711275,56.25,76832.38,0.0,1.0,0.0,0.00019]
[1779157712292,56.25,76827.17,0.0,1.0,0.0,0.00019]
[1779157713289,56.25,76823.17,0.0,1.0,0.0,0.00019]
[1779157715303,56.25,76815.64,0.0,1.0,0.0,0.0002]
[1779157716310,56.25,76813.76,0.0,1.0,0.0,0.0002]
[1779157717318,56.25,76811.71,0.0,1.0,0.0,0.0002]
[1779157719132,56.25,76812.25,0.0,1.0,0.0,0.0002]
[1779157719314,56.25,76812.25,0.0,1.0,0.0,0.0002]
[1779157719332,56.25,76811.56,0.0,1.0,0.0,0.0002]
[1779157720339,56.25,76814.25,0.0,1.0,0.0,0.0002]
[1779157721520,56.25,76814.25,0.0,1.0,0.0,0.0002]
[1779157721559,56.25,76814.25,0.0,1.0,0.0,0.0002]
[1779157721658,56.25,76816.29,0.0,1.0,0.0,0.0002]
[1779157722353,56.25,76813.56,0.0,1.0,0.0,0.0002]
[1779157726189,56.25,76812.5,0.0,1.0,0.0,0.0002]
[1779157726308,56.25,76812.5,0.0,1.0,0.0,0.0002]
[1779157731240,56.25,76811.63,0.0,1.0,0.0,0.0002]
[1779157731312,56.25,76811.63,0.0,1.0,0.0,0.0002]
[1779157731416,56.25,76811.67,0.0,1.0,0.0,0.0002]
[1779157734281,56.25,76810.77,0.0,1.0,0.0,0.00021]
[1779157734311,56.25,76810.77,0.0,1.0,0.0,0.00021]
[1779157738465,56.25,76812.16,0.0,1.0,0.0,0.0002]
[1779157740062,56.25,76812.27,0.0,1.0,0.0,0.0002]
[1779157740309,56.25,76812.27,0.0,1.0,0.0,0.0002]
[1779157740333,56.25,76812.27,0.0,1.0,0.0,0.0002]
[1779157740566,56.25,76812.27,0.0,1.0,0.0,0.0002]
[1779157740611,56.25,76811.43,0.0,1.0,0.0,0.0002]
[1779157741486,56.25,76810.34,0.0,1.0,0.0,0.00021]
[1779157745514,56.25,76808.93,0.0,1.0,0.0,0.00021]
[1779157746424,56.25,76808.93,0.0,1.0,0.0,0.00021]
[1779157746582,56.25,76808.93,0.0,1.0,0.0,0.00021]
[1779157746709,56.25,76808.93,0.0,1.0,0.0,0.00021]
[1779157746809,56.25,76808.93,0.0,1.0,0.0,0.00021]
[1779157746886,56.25,76808.79,0.0,1.0,0.0,0.00021]
[1779157748535,56.25,76806.86,0.0,1.0,0.0,0.00021]
[1779157752379,56.25,76805.94,0.0,1.0,0.0,0.00021]
[1779157752442,56.25,76805.94,0.0,1.0,0.0,0.00021]
[1779157752561,56.25,76805.94,0.0,1.0,0.0,0.00021]
[1779157752563,56.25,76805.02,0.0,1.0,0.0,0.00021]
[1779157755584,56.25,76803.83,0.0,1.0,0.0,0.00021]
[1779157759657,56.25,76803.45,0.0,1.0,0.0,0.00021]
[1779157759755,56.25,76803.45,0.0,1.0,0.0,0.00021]
[1779157759808,56.25,76803.45,0.0,1.0,0.0,0.00021]
[1779157759912,56.25,76803.21,0.0,1.0,0.0,0.00021]
[1779157760619,56.25,76801.96,0.0,1.0,0.0,0.00021]
[1779157761626,56.25,76804.9,0.0,1.0,0.0,0.00021]
[1779157762633,56.25,76805.95,0.0,1.0,0.0,0.00021]
[1779157766562,56.25,76805.59,0.0,1.0,0.0,0.00021]
[1779157766625,56.25,76805.59,0.0,1.0,0.0,0.00021]
[1779157766810,56.25,76805.59,0.0,1.0,0.0,0.00021]
[1779157766911,56.25,76805.09,0.0,1.0,0.0,0.00021]
[1779157768675,56.25,76803.1,0.0,1.0,0.0,0.00021]
[1779157771696,56.25,76802.69,0.0,1.0,0.0,0.00021]
[1779157776731,56.25,76802.4,0.0,1.0,0.0,0.00021]
[1779157779203,56.25,76801.75,0.0,1.0,0.0,0.00021]
[1779157779308,56.25,76801.75,0.0,1.0,0.0,0.00021]
[1779157779565,56.25,76801.75,0.0,1.0,0.0,0.00021]
[1779157779753,56.25,76797.51,0.0,1.0,0.0,0.00021]
[1779157780759,56.25,76793.13,0.0,1.0,0.0,0.00021]
[1779157781766,56.25,76789.32,0.0,1.0,0.0,0.00022]
[1779157782061,56.25,76789.32,0.0,1.0,0.0,0.00022]
[1779157782773,56.25,76788.16,0.0,1.0,0.0,0.00022]
[1779157784029,56.25,76788.41,0.0,1.0,0.0,0.00022]
[1779157784674,56.25,76788.41,0.0,1.0,0.0,0.00022]
[1779157784787,56.25,76788.36,0.0,1.0,0.0,0.00022]
[1779157789822,56.25,76786.01,0.0,1.0,0.0,0.00022]
[1779157790829,56.25,76782.29,0.0,1.0,0.0,0.00022]
[1779157791365,56.25,76782.29,0.0,1.0,0.0,0.00022]
[1779157791559,56.25,76782.29,0.0,1.0,0.0,0.00022]
[1779157791568,56.25,76782.29,0.0,1.0,0.0,0.00022]
[1779157791811,56.25,76782.29,0.0,1.0,0.0,0.00022]
[1779157791836,56.25,76782.05,0.0,1.0,0.0,0.00022]
[1779157792843,56.25,76779.96,0.0,1.0,0.0,0.00023]
[1779157793850,56.25,76773.42,0.0,1.0,0.0,0.00023]
[1779157795867,56.25,76770.58,0.0,1.0,0.0,0.00024]
[1779157796792,56.25,76770.58,0.0,1.0,0.0,0.00024]
[1779157796809,56.25,76770.58,0.0,1.0,0.0,0.00024]
[1779157796874,56.25,76770.25,0.0,1.0,0.0,0.00024]
[1779157797223,56.25,76770.25,0.0,1.0,0.0,0.00024]
[1779157797308,56.25,76770.25,0.0,1.0,0.0,0.00024]
[1779157798888,56.25,76771.32,0.0,1.0,0.0,0.00023]
[1779157800902,56.25,76772.51,0.0,1.0,0.0,0.00023]
[1779157801909,56.25,76768.24,0.0,1.0,0.0,0.00024]
[1779157802916,56.25,76765.8,0.0,1.0,0.0,0.00024]
[1779157803411,56.25,76765.8,0.0,1.0,0.0,0.00024]
[1779157803563,56.25,76765.8,0.0,1.0,0.0,0.00024]
[1779157803776,56.25,76765.8,0.0,1.0,0.0,0.00024]
[1779157803808,56.25,76765.8,0.0,1.0,0.0,0.00024]
[1779157803923,56.25,76765.91,0.0,1.0,0.0,0.00024]
[1779157805937,56.25,76763.21,0.0,1.0,0.0,0.00024]
[1779157806944,56.25,76762.06,0.0,1.0,0.0,0.00024]
[1779157808122,56.25,76762.01,0.0,1.0,0.0,0.00024]
[1779157808310,56.25,76762.01,0.0,1.0,0.0,0.00024]
[1779157808958,56.25,76760.67,0.0,1.0,0.0,0.00025]
[1779157809316,56.25,76760.67,0.0,1.0,0.0,0.00025]
[1779157809560,56.25,76760.67,0.0,1.0,0.0,0.00025]
[1779157809965,56.25,76756.32,0.0,1.0,0.0,0.00025]
[1779157810093,56.25,76756.32,0.0,1.0,0.0,0.00025]
[1779157810972,56.25,76753.17,0.0,1.0,0.0,0.00025]
[1779157813993,56.25,76749.38,0.0,1.0,0.0,0.00026]
[1779157815000,56.25,76743.72,0.0,1.0,0.0,0.00026]
[1779157818311,56.25,76743.38,0.0,1.0,0.0,0.00026]
[1779157818563,56.25,76743.38,0.0,1.0,0.0,0.00026]
[1779157818609,56.25,76742.35,0.0,1.0,0.0,0.00026]
[1779157820039,56.25,76744.53,0.0,1.0,0.0,0.00026]
[1779157821046,56.25,76747.26,0.0,1.0,0.0,0.00026]
[1779157822053,56.25,76753.05,0.0,1.0,0.0,0.00025]
[1779157823700,56.25,76753.05,0.0,1.0,0.0,0.00025]
[1779157823810,56.25,76753.05,0.0,1.0,0.0,0.00025]
[1779157823951,56.25,76753.05,0.0,1.0,0.0,0.00025]
[1779157823909,56.25,76754.99,0.0,1.0,0.0,0.00025]
[1779157824064,56.25,76754.99,0.0,1.0,0.0,0.00025]
[1779157824067,56.25,76757.63,0.0,1.0,0.0,0.00025]
[1779157827089,56.25,76758.96,0.0,1.0,0.0,0.00025]
[1779157828096,56.25,76760.88,0.0,1.0,0.0,0.00025]
[1779157829280,56.25,76760.88,0.0,1.0,0.0,0.00025]
[1779157829309,56.25,76760.88,0.0,1.0,0.0,0.00025]
[1779157829586,56.25,76760.88,0.0,1.0,0.0,0.00025]
[1779157829809,56.25,76760.88,0.0,1.0,0.0,0.00025]
[1779157829910,56.25,76761.77,0.0,1.0,0.0,0.00024]
[1779157831117,56.25,76761.92,0.0,1.0,0.0,0.00024]
[1779157834138,56.25,76760.93,0.0,1.0,0.0,0.00024]
[1779157837159,56.25,76759.59,0.0,1.0,0.0,0.00024]
[1779157838909,56.25,76759.59,0.0,1.0,0.0,0.00024]
[1779157838910,56.25,76757.66,0.0,1.0,0.0,0.00024]
[1779157839059,56.25,76757.66,0.0,1.0,0.0,0.00024]
[1779157839271,56.25,76757.66,0.0,1.0,0.0,0.00024]
[1779157839309,56.25,76757.66,0.0,1.0,0.0,0.00024]
[1779157839410,56.25,76756.46,0.0,1.0,0.0,0.00024]
[1779157840180,56.25,76754.68,0.0,1.0,0.0,0.00024]
[1779157841187,56.25,76750.6,0.0,1.0,0.0,0.00025]
[1779157842737,56.25,76750.6,0.0,1.0,0.0,0.00025]
[1779157842808,56.25,76750.6,0.0,1.0,0.0,0.00025]
[1779157842909,56.25,76747.73,0.0,1.0,0.0,0.00025]
[1779157843891,56.25,76747.73,0.0,1.0,0.0,0.00025]
[1779157844036,56.25,76747.05,0.0,1.0,0.0,0.00025]
[1779157844059,56.25,76747.05,0.0,1.0,0.0,0.00025]
[1779157844209,56.25,76746.68,0.0,1.0,0.0,0.00025]
[1779157846223,56.25,76745.23,0.0,1.0,0.0,0.00025]
[1779157847231,56.25,76742.38,0.0,1.0,0.0,0.00026]
[1779157848237,56.25,76737.13,0.0,1.0,0.0,0.00026]
[1779157849113,56.25,76737.13,0.0,1.0,0.0,0.00026]
[1779157849310,56.25,76737.13,0.0,1.0,0.0,0.00026]
[1779157849312,56.25,76734.76,0.0,1.0,0.0,0.00026]
[1779157851258,56.25,76736.83,0.0,1.0,0.0,0.00026]
[1779157852265,56.25,76732.92,0.0,1.0,0.0,0.00027]
[1779157854019,56.25,76732.92,0.0,1.0,0.0,0.00027]
[1779157854060,56.25,76732.92,0.0,1.0,0.0,0.00027]
[1779157854542,56.25,76732.15,0.0,1.0,0.0,0.00027]
[1779157854565,56.25,76732.15,0.0,1.0,0.0,0.00027]
[1779157854567,56.25,76735.61,0.0,1.0,0.0,0.00026]
[1779157857300,56.25,76736.71,0.0,1.0,0.0,0.00026]
[1779157858247,56.25,76736.71,0.0,1.0,0.0,0.00026]
[1779157858309,56.25,76736.71,0.0,1.0,0.0,0.00026]
[1779157858420,56.25,76736.71,0.0,1.0,0.0,0.00026]
[1779157858568,56.25,76736.71,0.0,1.0,0.0,0.00026]
[1779157858669,56.25,76736.63,0.0,1.0,0.0,0.00026]
[1779157859314,56.25,76734.77,0.0,1.0,0.0,0.00026]
[1779157862341,56.25,76732.42,0.0,1.0,0.0,0.00027]
[1779157863348,56.25,76733.54,0.0,1.0,0.0,0.00027]
[1779157865930,56.25,76733.56,0.0,1.0,0.0,0.00027]
[1779157866060,56.25,76733.56,0.0,1.0,0.0,0.00027]
[1779157865975,56.25,76734.02,0.0,1.0,0.0,0.00027]
[1779157866211,56.25,76734.02,0.0,1.0,0.0,0.00027]
[1779157866309,56.25,76734.02,0.0,1.0,0.0,0.00027]
[1779157866369,56.25,76738.89,0.0,1.0,0.0,0.00026]
[1779157871404,56.25,76739.47,0.0,1.0,0.0,0.00026]
[1779157873124,56.25,76739.37,0.0,1.0,0.0,0.00026]
[1779157873308,56.25,76739.37,0.0,1.0,0.0,0.00026]
[1779157873446,56.25,76739.37,0.0,1.0,0.0,0.00026]
[1779157873560,56.25,76739.37,0.0,1.0,0.0,0.00026]
[1779157873662,56.25,76738.19,0.0,1.0,0.0,0.00026]
[1779157874425,56.25,76736.51,0.0,1.0,0.0,0.00026]
[1779157877446,56.25,76722.25,0.0,1.0,0.0,0.00028]
[1779157878690,56.25,76722.25,0.0,1.0,0.0,0.00028]
[1779157878743,56.25,76714.56,0.0,1.0,0.0,0.00029]
[1779157879292,56.25,76714.56,0.0,1.0,0.0,0.00029]
[1779157879461,56.25,76713.57,0.0,1.0,0.0,0.00029]
[1779157880222,56.25,76713.57,0.0,1.0,0.0,0.00029]
[1779157880685,56.25,76713.57,0.0,1.0,0.0,0.00029]
[1779157880755,56.25,76714.47,0.0,1.0,0.0,0.00029]
[1779157881474,56.25,76716.16,0.0,1.0,0.0,0.00029]
[1779157882481,56.25,76717.62,0.0,1.0,0.0,0.00028]
[1779157883488,56.25,76722.67,0.0,1.0,0.0,0.00028]
[1779157884361,56.25,76722.67,0.0,1.0,0.0,0.00028]
[1779157884564,56.25,76722.67,0.0,1.0,0.0,0.00028]
[1779157884665,56.25,76727.81,0.0,1.0,0.0,0.00027]
[1779157885408,56.25,76727.81,0.0,1.0,0.0,0.00027]
[1779157885561,56.25,76727.81,0.0,1.0,0.0,0.00027]
[1779157887516,56.25,76729.46,0.0,1.0,0.0,0.00027]
[1779157890537,56.25,76735.09,0.0,1.0,0.0,0.00026]
[1779157891544,56.25,76737.64,0.0,1.0,0.0,0.00025]
[1779157892481,56.25,76737.64,0.0,1.0,0.0,0.00025]
[1779157892568,56.25,76737.64,0.0,1.0,0.0,0.00025]
[1779157892582,56.25,76738.13,0.0,1.0,0.0,0.00025]
[1779157893513,56.25,76738.13,0.0,1.0,0.0,0.00025]
[1779157893559,56.25,76738.13,0.0,1.0,0.0,0.00025]
[1779157894565,56.25,76740.67,0.0,1.0,0.0,0.00025]
[1779157895572,56.25,76742.1,0.0,1.0,0.0,0.00025]
[1779157896579,56.25,76743.45,0.0,1.0,0.0,0.00025]
[1779157897137,56.25,76743.45,0.0,1.0,0.0,0.00025]
[1779157897309,56.25,76743.45,0.0,1.0,0.0,0.00025]
[1779157897586,56.25,76749.01,0.0,1.0,0.0,0.00024]
[1779157898282,56.25,76749.01,0.0,1.0,0.0,0.00024]
[1779157898309,56.25,76749.01,0.0,1.0,0.0,0.00024]
[1779157903628,56.25,76739.98,0.0,1.0,0.0,0.00025]
[1779157904621,56.25,76739.98,0.0,1.0,0.0,0.00025]
[1779157904809,56.25,76739.98,0.0,1.0,0.0,0.00025]
[1779157904854,56.25,76739.15,0.0,1.0,0.0,0.00025]
[1779157905306,56.25,76739.15,0.0,1.0,0.0,0.00025]
[1779157905563,56.25,76739.15,0.0,1.0,0.0,0.00025]
[1779157905642,56.25,76741.27,0.0,1.0,0.0,0.00025]
[1779157906649,56.25,76738.53,0.0,1.0,0.0,0.00025]
[1779157909670,56.25,76740.57,0.0,1.0,0.0,0.00025]
[1779157913698,56.25,76739.93,0.0,1.0,0.0,0.00025]
[1779157916253,56.25,76739.71,0.0,1.0,0.0,0.00025]
[1779157916311,56.25,76739.71,0.0,1.0,0.0,0.00025]
[1779157916719,56.25,76737.78,0.0,1.0,0.0,0.00025]
[1779157917179,56.25,76737.78,0.0,1.0,0.0,0.00025]
[1779157917312,56.25,76737.78,0.0,1.0,0.0,0.00025]
[1779157917726,56.25,76736.66,0.0,1.0,0.0,0.00025]
[1779157919740,56.25,76734.35,0.0,1.0,0.0,0.00026]
[1779157920748,56.25,76732.13,0.0,1.0,0.0,0.00026]
[1779157923006,56.25,76732.22,0.0,1.0,0.0,0.00026]
[1779157923107,56.25,76720.33,0.0,1.0,0.0,0.00027]
[1779157924096,56.25,76720.33,0.0,1.0,0.0,0.00027]
[1779157924775,56.25,76720.63,0.0,1.0,0.0,0.00027]
[1779157925940,56.25,76720.63,0.0,1.0,0.0,0.00027]
[1779157926017,56.25,76720.63,0.0,1.0,0.0,0.00027]
[1779157927796,56.25,76729.03,0.0,1.0,0.0,0.00026]
[1779157929006,56.25,76729.03,0.0,1.0,0.0,0.00026]
[1779157929059,56.25,76729.03,0.0,1.0,0.0,0.00026]
[1779157929105,56.25,76735.33,0.0,1.0,0.0,0.00026]
[1779157929810,56.25,76737.74,0.0,1.0,0.0,0.00025]
[1779157930817,56.25,76740.19,0.0,1.0,0.0,0.00025]
[1779157931824,56.25,76747.46,0.0,1.0,0.0,0.00024]
[1779157932194,56.25,76747.46,0.0,1.0,0.0,0.00024]
[1779157932311,56.25,76747.46,0.0,1.0,0.0,0.00024]
[1779157932831,56.25,76750.39,0.0,1.0,0.0,0.00024]
[1779157934845,56.25,76751.86,0.0,1.0,0.0,0.00024]
[1779157938060,56.25,76751.51,0.0,1.0,0.0,0.00024]
[1779157937866,56.25,76750.88,0.0,1.0,0.0,0.00024]
[1779157938235,56.25,76750.88,0.0,1.0,0.0,0.00024]
[1779157938308,56.25,76750.88,0.0,1.0,0.0,0.00024]
[1779157938873,56.25,76750.84,0.0,1.0,0.0,0.00024]
[1779157939880,56.25,76748.4,0.0,1.0,0.0,0.00024]
[1779157940887,56.25,76746.32,0.0,1.0,0.0,0.00024]
[1779157945922,56.25,76746.92,0.0,1.0,0.0,0.00024]
[1779157947937,56.25,76745.36,0.0,1.0,0.0,0.00025]
[1779157948326,56.25,76745.36,0.0,1.0,0.0,0.00025]
[1779157948562,56.25,76745.36,0.0,1.0,0.0,0.00025]
[1779157949234,56.25,76745.62,0.0,1.0,0.0,0.00024]
[1779157949309,56.25,76745.62,0.0,1.0,0.0,0.00024]
[1779157949951,56.25,76745.63,0.0,1.0,0.0,0.00024]
[1779157951965,56.25,76746.68,0.0,1.0,0.0,0.00024]
[1779157955993,56.25,76747.87,0.0,1.0,0.0,0.00023]
[1779157959003,56.25,76747.05,0.0,1.0,0.0,0.00024]
[1779157959060,56.25,76747.05,0.0,1.0,0.0,0.00024]
[1779157959104,56.25,76745.89,0.0,1.0,0.0,0.00024]
[1779157962204,56.25,76755.47,0.0,1.0,0.0,0.00023]
[1779157963043,56.25,76764.59,0.0,1.0,0.0,0.00022]
[1779157964038,56.25,76764.59,0.0,1.0,0.0,0.00022]
[1779157964050,56.25,76766.84,0.0,1.0,0.0,0.00022]
[1779157965057,56.25,76765.13,0.0,1.0,0.0,0.00022]
[1779157965262,56.25,76765.13,0.0,1.0,0.0,0.00022]
[1779157968078,56.25,76766.74,0.0,1.0,0.0,0.00022]
[1779157969085,56.25,76768.75,0.0,1.0,0.0,0.00021]
[1779157970110,56.25,76768.75,0.0,1.0,0.0,0.00021]
[1779157970092,56.25,76771.41,0.0,1.0,0.0,0.00021]
[1779157970312,56.25,76771.41,0.0,1.0,0.0,0.00021]
[1779157970777,56.25,76771.41,0.0,1.0,0.0,0.00021]
[1779157970814,56.25,76771.41,0.0,1.0,0.0,0.00021]
[1779157971099,56.25,76771.83,0.0,1.0,0.0,0.00021]
[1779157972106,56.25,76769.37,0.0,1.0,0.0,0.00021]
[1779157974120,56.25,76770.75,0.0,1.0,0.0,0.00021]
[1779157977141,56.25,76772.12,0.0,1.0,0.0,0.00021]
[1779157978148,56.25,76775.77,0.0,1.0,0.0,0.00021]
[1779157978671,56.25,76775.77,0.0,1.0,0.0,0.00021]
[1779157978810,56.25,76775.77,0.0,1.0,0.0,0.00021]
[1779157979155,56.25,76773.81,0.0,1.0,0.0,0.00021]
[1779157980162,56.25,76775.2,0.0,1.0,0.0,0.00021]
[1779157981169,56.25,76777.96,0.0,1.0,0.0,0.00021]
[1779157981379,56.25,76777.96,0.0,1.0,0.0,0.00021]
[1779157981561,56.25,76777.96,0.0,1.0,0.0,0.00021]
[1779157982176,56.25,76779.36,0.0,1.0,0.0,0.00021]
[1779157983183,56.25,76771.78,0.0,1.0,0.0,0.00021]
[1779157983221,56.25,76771.78,0.0,1.0,0.0,0.00021]
[1779157983308,56.25,76771.78,0.0,1.0,0.0,0.00021]
[1779157986414,56.25,76770.89,0.0,1.0,0.0,0.00021]
[1779157986567,56.25,76770.89,0.0,1.0,0.0,0.00021]
[1779157986740,56.25,76770.89,0.0,1.0,0.0,0.00021]
[1779157986809,56.25,76770.89,0.0,1.0,0.0,0.00021]
[1779157986910,56.25,76766.97,0.0,1.0,0.0,0.00022]
[1779157989226,56.25,76765.74,0.0,1.0,0.0,0.00022]
[1779157991265,56.25,76765.74,0.0,1.0,0.0,0.00022]
[1779157991311,56.25,76765.74,0.0,1.0,0.0,0.00022]
[1779157991312,56.25,76766.32,0.0,1.0,0.0,0.00022]
[1779157996085,56.25,76765.78,0.0,1.0,0.0,0.00022]
[1779157996308,56.25,76765.63,0.0,1.0,0.0,0.00022]
[1779157998289,56.25,76767.17,0.0,1.0,0.0,0.00022]
[1779158000922,56.25,76767.02,0.0,1.0,0.0,0.00022]
[1779158000983,56.25,76768.97,0.0,1.0,0.0,0.00021]
[1779158002001,56.25,76768.97,0.0,1.0,0.0,0.00021]
[1779158002069,56.25,76768.97,0.0,1.0,0.0,0.00021]
[1779158002170,56.25,76770.19,0.0,1.0,0.0,0.00021]
[1779158002317,56.25,76775.0,0.0,1.0,0.0,0.00021]
[1779158003311,56.25,76775.0,0.0,1.0,0.0,0.00021]
[1779158003324,56.25,76776.74,0.0,1.0,0.0,0.00021]
[1779158008359,56.25,76777.26,0.0,1.0,0.0,0.00021]
[1779158011733,56.25,76776.34,0.0,1.0,0.0,0.00021]
[1779158011808,56.25,76776.34,0.0,1.0,0.0,0.00021]
[1779158011834,56.25,76779.73,0.0,1.0,0.0,0.0002]
[1779158012683,56.25,76783.69,0.0,1.0,0.0,0.00019]
[1779158014401,56.25,76785.5,0.0,1.0,0.0,0.00019]
[1779158017933,56.25,76784.57,0.0,1.0,0.0,0.00019]
[1779158018061,56.25,76784.57,0.0,1.0,0.0,0.00019]
[1779158018161,56.25,76779.74,0.0,1.0,0.0,0.0002]
[1779158018429,56.25,76774.9,0.0,1.0,0.0,0.0002]
[1779158021450,56.25,76776.62,0.0,1.0,0.0,0.0002]
[1779158022457,56.25,76777.82,0.0,1.0,0.0,0.0002]
[1779158024471,56.25,76781.99,0.0,1.0,0.0,0.0002]
[1779158025478,56.25,76785.09,0.0,1.0,0.0,0.00019]
[1779158028499,56.25,76786.37,0.0,1.0,0.0,0.00019]
[1779158032527,56.25,76785.3,0.0,1.0,0.0,0.00019]
[1779158034541,56.25,76778.64,0.0,1.0,0.0,0.0002]
[1779158036555,56.25,76777.47,0.0,1.0,0.0,0.0002]
[1779158041590,56.25,76778.33,0.0,1.0,0.0,0.0002]
[1779158047309,56.25,76777.93,0.0,1.0,0.0,0.0002]
[1779158047632,56.25,76775.7,0.0,1.0,0.0,0.0002]
[1779158048818,56.25,76775.7,0.0,1.0,0.0,0.0002]
[1779158049060,56.25,76775.7,0.0,1.0,0.0,0.0002]
[1779158049161,56.25,76774.07,0.0,1.0,0.0,0.0002]
[1779158051661,56.25,76772.99,0.0,1.0,0.0,0.0002]
[1779158053455,56.25,76772.8,0.0,1.0,0.0,0.0002]
[1779158053562,56.25,76772.8,0.0,1.0,0.0,0.0002]
[1779158055722,56.25,76771.69,0.0,1.0,0.0,0.00021]
[1779158055773,56.25,76771.69,0.0,1.0,0.0,0.00021]
[1779158055809,56.25,76771.69,0.0,1.0,0.0,0.00021]
[1779158055913,56.25,76766.96,0.0,1.0,0.0,0.00021]
[1779158056701,56.25,76763.97,0.0,1.0,0.0,0.00021]
[1779158058768,56.25,76764.08,0.0,1.0,0.0,0.00021]
[1779158058811,56.25,76764.08,0.0,1.0,0.0,0.00021]
[1779158058836,56.25,76764.08,0.0,1.0,0.0,0.00021]
[1779158059058,56.25,76764.08,0.0,1.0,0.0,0.00021]
[1779158059159,56.25,76765.16,0.0,1.0,0.0,0.00021]
[1779158061888,56.25,76764.18,0.0,1.0,0.0,0.00021]
[1779158061934,56.25,76764.18,0.0,1.0,0.0,0.00021]
[1779158062060,56.25,76764.18,0.0,1.0,0.0,0.00021]
[1779158062115,56.25,76767.38,0.0,1.0,0.0,0.00021]
[1779158062743,56.25,76771.27,0.0,1.0,0.0,0.00021]
[1779158066169,56.25,76771.44,0.0,1.0,0.0,0.00021]
[1779158066231,56.25,76771.44,0.0,1.0,0.0,0.00021]
[1779158066270,56.25,76771.34,0.0,1.0,0.0,0.00021]
[1779158066311,56.25,76771.34,0.0,1.0,0.0,0.00021]
[1779158071806,56.25,76771.76,0.0,1.0,0.0,0.0002]
[1779158072393,56.25,76771.76,0.0,1.0,0.0,0.0002]
[1779158072466,56.25,76771.76,0.0,1.0,0.0,0.0002]
[1779158072562,56.25,76771.76,0.0,1.0,0.0,0.0002]
[1779158072813,56.25,76769.72,0.0,1.0,0.0,0.0002]
[1779158073820,56.25,76768.57,0.0,1.0,0.0,0.0002]
[1779158075107,56.25,76768.57,0.0,1.0,0.0,0.0002]
[1779158075227,56.25,76768.57,0.0,1.0,0.0,0.0002]
[1779158075280,56.25,76768.57,0.0,1.0,0.0,0.0002]
[1779158075208,56.25,76764.29,0.0,1.0,0.0,0.0002]
[1779158075315,56.25,76764.29,0.0,1.0,0.0,0.0002]
[1779158075834,56.25,76764.07,0.0,1.0,0.0,0.0002]
[1779158076841,56.25,76761.35,0.0,1.0,0.0,0.00021]
[1779158077848,56.25,76759.15,0.0,1.0,0.0,0.00021]
[1779158079051,56.25,76759.15,0.0,1.0,0.0,0.00021]
[1779158079057,56.25,76759.15,0.0,1.0,0.0,0.00021]
[1779158079063,56.25,76759.15,0.0,1.0,0.0,0.00021]
[1779158079100,56.25,76759.82,0.0,1.0,0.0,0.00021]
[1779158079313,56.25,76759.82,0.0,1.0,0.0,0.00021]
[1779158081876,56.25,76758.33,0.0,1.0,0.0,0.00021]
[1779158084948,56.25,76758.37,0.0,1.0,0.0,0.00021]
[1779158084994,56.25,76758.37,0.0,1.0,0.0,0.00021]
[1779158085062,56.25,76758.37,0.0,1.0,0.0,0.00021]
[1779158085095,56.25,76758.12,0.0,1.0,0.0,0.00021]
[1779158089828,56.25,76758.64,0.0,1.0,0.0,0.00021]
[1779158090059,56.25,76758.64,0.0,1.0,0.0,0.00021]
[1779158093960,56.25,76746.01,0.0,1.0,0.0,0.00022]
[1779158094967,56.25,76734.97,0.0,1.0,0.0,0.00023]
[1779158096078,56.25,76734.97,0.0,1.0,0.0,0.00023]
[1779158096126,56.25,76734.97,0.0,1.0,0.0,0.00023]
[1779158096311,56.25,76734.97,0.0,1.0,0.0,0.00023]
[1779158096162,56.25,76735.11,0.0,1.0,0.0,0.00023]
[1779158096981,56.25,76734.6,0.0,1.0,0.0,0.00023]
[1779158102018,56.25,76739.14,0.0,1.0,0.0,0.00023]
[1779158102832,56.25,76739.14,0.0,1.0,0.0,0.00023]
[1779158102963,56.25,76739.14,0.0,1.0,0.0,0.00023]
[1779158103062,56.25,76739.14,0.0,1.0,0.0,0.00023]
[1779158103160,56.25,76739.05,0.0,1.0,0.0,0.00023]
[1779158107148,56.25,76739.23,0.0,1.0,0.0,0.00023]
[1779158107271,56.25,76739.23,0.0,1.0,0.0,0.00023]
[1779158107310,56.25,76739.23,0.0,1.0,0.0,0.00023]
[1779158107249,56.25,76740.73,0.0,1.0,0.0,0.00023]
[1779158108065,56.25,76742.43,0.0,1.0,0.0,0.00022]
[1779158109072,56.25,76743.91,0.0,1.0,0.0,0.00022]
[1779158111086,56.25,76740.38,0.0,1.0,0.0,0.00023]
[1779158113093,56.25,76740.78,0.0,1.0,0.0,0.00023]
[1779158113145,56.25,76740.78,0.0,1.0,0.0,0.00023]
[1779158113310,56.25,76740.78,0.0,1.0,0.0,0.00023]
[1779158113162,56.25,76738.74,0.0,1.0,0.0,0.00023]
[1779158114107,56.25,76738.17,0.0,1.0,0.0,0.00023]
[1779158116122,56.25,76739.87,0.0,1.0,0.0,0.00023]
[1779158117475,56.25,76739.11,0.0,1.0,0.0,0.00023]
[1779158117899,56.25,76739.11,0.0,1.0,0.0,0.00023]
[1779158118064,56.25,76739.11,0.0,1.0,0.0,0.00023]
[1779158118603,56.25,76738.71,0.0,1.0,0.0,0.00023]
[1779158118808,56.25,76738.71,0.0,1.0,0.0,0.00023]
[1779158119145,56.25,76740.3,0.0,1.0,0.0,0.00023]
[1779158120152,56.25,76739.22,0.0,1.0,0.0,0.00023]
[1779158121893,56.25,76739.98,0.0,1.0,0.0,0.00023]
[1779158121902,56.25,76739.98,0.0,1.0,0.0,0.00023]
[1779158122171,56.25,76734.05,0.0,1.0,0.0,0.00023]
[1779158123178,56.25,76726.8,0.0,1.0,0.0,0.00024]
[1779158123667,56.25,76726.8,0.0,1.0,0.0,0.00024]
[1779158123808,56.25,76726.8,0.0,1.0,0.0,0.00024]
[1779158125137,56.25,76726.08,0.0,1.0,0.0,0.00024]
[1779158125314,56.25,76726.08,0.0,1.0,0.0,0.00024]
[1779158125192,56.25,76727.52,0.0,1.0,0.0,0.00024]
[1779158126199,56.25,76729.92,0.0,1.0,0.0,0.00024]
[1779158130276,56.25,76730.57,0.0,1.0,0.0,0.00024]
[1779158130311,56.25,76730.57,0.0,1.0,0.0,0.00024]
[1779158130339,56.25,76732.04,0.0,1.0,0.0,0.00023]
[1779158131234,56.25,76731.93,0.0,1.0,0.0,0.00023]
[1779158134570,56.25,76732.43,0.0,1.0,0.0,0.00023]
[1779158134678,56.25,76732.43,0.0,1.0,0.0,0.00023]
[1779158134808,56.25,76732.43,0.0,1.0,0.0,0.00023]
[1779158135262,56.25,76737.12,0.0,1.0,0.0,0.00022]
[1779158137276,56.25,76734.96,0.0,1.0,0.0,0.00022]
[1779158139136,56.25,76735.09,0.0,1.0,0.0,0.00022]
[1779158139313,56.25,76735.09,0.0,1.0,0.0,0.00022]
[1779158140297,56.25,76736.67,0.0,1.0,0.0,0.00022]
[1779158141995,56.25,76737.37,0.0,1.0,0.0,0.00022]
[1779158142063,56.25,76737.37,0.0,1.0,0.0,0.00022]
[1779158142311,56.25,76737.28,0.0,1.0,0.0,0.00022]
[1779158144096,56.25,76736.84,0.0,1.0,0.0,0.00022]
[1779158144131,56.25,76736.84,0.0,1.0,0.0,0.00022]
[1779158144325,56.25,76737.74,0.0,1.0,0.0,0.00022]
[1779158145332,56.25,76742.4,0.0,1.0,0.0,0.00022]
[1779158146340,56.25,76743.61,0.0,1.0,0.0,0.00022]
[1779158148359,56.25,76742.38,0.0,1.0,0.0,0.00022]
[1779158148774,56.25,76742.38,0.0,1.0,0.0,0.00022]
[1779158148809,56.25,76742.38,0.0,1.0,0.0,0.00022]
[1779158148853,56.25,76742.38,0.0,1.0,0.0,0.00022]
[1779158149060,56.25,76742.38,0.0,1.0,0.0,0.00022]
[1779158149366,56.25,76743.35,0.0,1.0,0.0,0.00022]
[1779158151380,56.25,76745.17,0.0,1.0,0.0,0.00021]
[1779158152387,56.25,76746.01,0.0,1.0,0.0,0.00021]
[1779158153394,56.25,76746.98,0.0,1.0,0.0,0.00021]
[1779158156416,56.25,76746.03,0.0,1.0,0.0,0.00021]
[1779158158633,56.25,76745.92,0.0,1.0,0.0,0.00021]
[1779158158779,56.25,76745.92,0.0,1.0,0.0,0.00021]
[1779158158812,56.25,76745.92,0.0,1.0,0.0,0.00021]
[1779158158827,56.25,76746.91,0.0,1.0,0.0,0.00021]
[1779158161451,56.25,76745.24,0.0,1.0,0.0,0.00021]
[1779158162702,56.25,76745.24,0.0,1.0,0.0,0.00021]
[1779158162811,56.25,76745.24,0.0,1.0,0.0,0.00021]
[1779158163311,56.25,76745.24,0.0,1.0,0.0,0.00021]
[1779158163375,56.25,76745.28,0.0,1.0,0.0,0.00021]
[1779158163568,56.25,76745.28,0.0,1.0,0.0,0.00021]
[1779158163669,56.25,76749.02,0.0,1.0,0.0,0.00021]
[1779158164472,56.25,76749.86,0.0,1.0,0.0,0.00021]
[1779158166486,56.25,76750.7,0.0,1.0,0.0,0.00021]
[1779158171202,56.25,76750.76,0.0,1.0,0.0,0.00021]
[1779158171311,56.25,76750.76,0.0,1.0,0.0,0.00021]
[1779158173093,56.25,76750.55,0.0,1.0,0.0,0.00021]
[1779158173105,56.25,76744.71,0.0,1.0,0.0,0.00022]
[1779158173973,56.25,76744.71,0.0,1.0,0.0,0.00022]
[1779158174074,56.25,76733.02,0.0,1.0,0.0,0.00023]
[1779158174548,56.25,76729.52,0.0,1.0,0.0,0.00023]
[1779158175850,56.25,76728.73,0.0,1.0,0.0,0.00023]
[1779158176648,56.25,76728.73,0.0,1.0,0.0,0.00023]
[1779158176903,56.25,76728.73,0.0,1.0,0.0,0.00023]
[1779158177004,56.25,76726.9,0.0,1.0,0.0,0.00023]
[1779158179583,56.25,76727.67,0.0,1.0,0.0,0.00023]
[1779158180590,56.25,76726.31,0.0,1.0,0.0,0.00023]
[1779158181843,56.25,76723.31,0.0,1.0,0.0,0.00024]
[1779158182891,56.25,76723.31,0.0,1.0,0.0,0.00024]
[1779158183062,56.25,76723.31,0.0,1.0,0.0,0.00024]
[1779158183311,56.25,76723.31,0.0,1.0,0.0,0.00024]
[1779158183317,56.25,76722.45,0.0,1.0,0.0,0.00024]
[1779158185625,56.25,76714.73,0.0,1.0,0.0,0.00024]
[1779158186853,56.25,76714.73,0.0,1.0,0.0,0.00024]
[1779158187068,56.25,76714.73,0.0,1.0,0.0,0.00024]
[1779158187780,56.25,76714.19,0.0,1.0,0.0,0.00024]
[1779158187810,56.25,76714.19,0.0,1.0,0.0,0.00024]
[1779158187813,56.25,76714.63,0.0,1.0,0.0,0.00024]
[1779158191667,56.25,76710.27,0.0,1.0,0.0,0.00024]
[1779158192674,56.25,76700.3,0.0,1.0,0.0,0.00025]
[1779158193681,56.25,76693.68,0.0,1.0,0.0,0.00026]
[1779158194688,56.25,76692.62,0.0,1.0,0.0,0.00026]
[1779158195695,56.25,76690.9,0.0,1.0,0.0,0.00026]
[1779158196988,56.25,76690.9,0.0,1.0,0.0,0.00026]
[1779158197062,56.25,76690.9,0.0,1.0,0.0,0.00026]
[1779158197087,56.25,76686.78,0.0,1.0,0.0,0.00027]
[1779158201716,56.25,76686.26,0.0,1.0,0.0,0.00027]
[1779158201737,56.25,76684.37,0.0,1.0,0.0,0.00027]
[1779158202744,56.25,76683.33,0.0,1.0,0.0,0.00027]
[1779158204131,56.25,76683.33,0.0,1.0,0.0,0.00027]
[1779158204312,56.25,76683.33,0.0,1.0,0.0,0.00027]
[1779158204335,56.25,76684.85,0.0,1.0,0.0,0.00027]
[1779158204472,56.25,76684.85,0.0,1.0,0.0,0.00027]
[1779158204561,56.25,76684.85,0.0,1.0,0.0,0.00027]
[1779158204758,56.25,76688.67,0.0,1.0,0.0,0.00026]
[1779158206772,56.25,76692.02,0.0,1.0,0.0,0.00026]
[1779158207779,56.25,76693.34,0.0,1.0,0.0,0.00026]
[1779158208554,56.25,76693.34,0.0,1.0,0.0,0.00026]
[1779158208564,56.25,76693.34,0.0,1.0,0.0,0.00026]
[1779158209673,56.25,76692.98,0.0,1.0,0.0,0.00026]
[1779158209811,56.25,76692.98,0.0,1.0,0.0,0.00026]
[1779158209912,56.25,76693.62,0.0,1.0,0.0,0.00026]
[1779158212023,56.25,76693.76,0.0,1.0,0.0,0.00026]
[1779158212059,56.25,76693.76,0.0,1.0,0.0,0.00026]
[1779158212160,56.25,76696.55,0.0,1.0,0.0,0.00026]
[1779158212814,56.25,76694.53,0.0,1.0,0.0,0.00026]
[1779158213821,56.25,76690.48,0.0,1.0,0.0,0.00026]
[1779158215835,56.25,76691.36,0.0,1.0,0.0,0.00026]
[1779158219170,56.25,76690.77,0.0,1.0,0.0,0.00026]
[1779158219308,56.25,76690.77,0.0,1.0,0.0,0.00026]
[1779158219412,56.25,76690.77,0.0,1.0,0.0,0.00026]
[1779158219345,56.25,76691.09,0.0,1.0,0.0,0.00026]
[1779158219567,56.25,76691.09,0.0,1.0,0.0,0.00026]
[1779158219863,56.25,76690.3,0.0,1.0,0.0,0.00026]
[1779158220870,56.25,76689.68,0.0,1.0,0.0,0.00026]
[1779158222884,56.25,76688.59,0.0,1.0,0.0,0.00026]
[1779158224898,56.25,76687.38,0.0,1.0,0.0,0.00027]
[1779158225560,56.25,76687.38,0.0,1.0,0.0,0.00027]
[1779158225808,56.25,76687.38,0.0,1.0,0.0,0.00027]
[1779158225814,56.25,76687.38,0.0,1.0,0.0,0.00027]
[1779158226008,56.25,76687.38,0.0,1.0,0.0,0.00027]
[1779158226109,56.25,76688.48,0.0,1.0,0.0,0.00026]
[1779158226912,56.25,76683.61,0.0,1.0,0.0,0.00027]
[1779158227919,56.25,76682.73,0.0,1.0,0.0,0.00027]
[1779158229606,56.25,76682.89,0.0,1.0,0.0,0.00027]
[1779158229811,56.25,76682.89,0.0,1.0,0.0,0.00027]
[1779158229933,56.25,76684.37,0.0,1.0,0.0,0.00027]
[1779158230940,56.25,76685.75,0.0,1.0,0.0,0.00027]
[1779158232954,56.25,76686.35,0.0,1.0,0.0,0.00027]
[1779158233961,56.25,76685.67,0.0,1.0,0.0,0.00027]
[1779158238820,56.25,76685.83,0.0,1.0,0.0,0.00027]
[1779158239063,56.25,76685.83,0.0,1.0,0.0,0.00027]
[1779158239101,56.25,76688.72,0.0,1.0,0.0,0.00026]
[1779158240011,56.25,76689.65,0.0,1.0,0.0,0.00026]
[1779158240814,56.25,76689.65,0.0,1.0,0.0,0.00026]
[1779158241010,56.25,76694.39,0.0,1.0,0.0,0.00026]
[1779158241625,56.25,76694.39,0.0,1.0,0.0,0.00026]
[1779158241811,56.25,76694.39,0.0,1.0,0.0,0.00026]
[1779158242017,56.25,76696.42,0.0,1.0,0.0,0.00026]
[1779158243251,56.25,76696.42,0.0,1.0,0.0,0.00026]
[1779158243311,56.25,76696.42,0.0,1.0,0.0,0.00026]
[1779158243413,56.25,76699.71,0.0,1.0,0.0,0.00025]
[1779158244031,56.25,76702.67,0.0,1.0,0.0,0.00025]
[1779158245038,56.25,76706.2,0.0,1.0,0.0,0.00024]
[1779158245496,56.25,76706.2,0.0,1.0,0.0,0.00024]
[1779158245563,56.25,76706.2,0.0,1.0,0.0,0.00024]
[1779158246045,56.25,76710.08,0.0,1.0,0.0,0.00024]
[1779158247052,56.25,76705.97,0.0,1.0,0.0,0.00025]
[1779158251080,56.25,76705.38,0.0,1.0,0.0,0.00024]
[1779158252087,56.25,76706.73,0.0,1.0,0.0,0.00024]
[1779158253094,56.25,76711.42,0.0,1.0,0.0,0.00023]
[1779158254101,56.25,76712.95,0.0,1.0,0.0,0.00023]
[1779158255136,56.25,76712.95,0.0,1.0,0.0,0.00023]
[1779158255312,56.25,76712.95,0.0,1.0,0.0,0.00023]
[1779158256020,56.25,76713.28,0.0,1.0,0.0,0.00023]
[1779158256060,56.25,76713.28,0.0,1.0,0.0,0.00023]
[1779158256115,56.25,76713.45,0.0,1.0,0.0,0.00023]
[1779158257122,56.25,76715.33,0.0,1.0,0.0,0.00023]
[1779158258129,56.25,76713.11,0.0,1.0,0.0,0.00023]
[1779158260639,56.25,76712.69,0.0,1.0,0.0,0.00023]
[1779158260810,56.25,76712.69,0.0,1.0,0.0,0.00023]
[1779158260848,56.25,76712.69,0.0,1.0,0.0,0.00023]
[1779158261059,56.25,76712.69,0.0,1.0,0.0,0.00023]
[1779158261150,56.25,76712.11,0.0,1.0,0.0,0.00023]
[1779158266185,56.25,76712.27,0.0,1.0,0.0,0.00023]
[1779158270213,56.25,76718.04,0.0,1.0,0.0,0.00023]
[1779158270798,56.25,76718.04,0.0,1.0,0.0,0.00023]
[1779158270808,56.25,76718.04,0.0,1.0,0.0,0.00023]
[1779158271349,56.25,76718.04,0.0,1.0,0.0,0.00023]
[1779158271406,56.25,76722.39,0.0,1.0,0.0,0.00022]
[1779158271564,56.25,76722.39,0.0,1.0,0.0,0.00022]
[1779158272227,56.25,76723.53,0.0,1.0,0.0,0.00022]
[1779158273149,56.25,76723.53,0.0,1.0,0.0,0.00022]
[1779158273310,56.25,76723.53,0.0,1.0,0.0,0.00022]
[1779158273411,56.25,76727.26,0.0,1.0,0.0,0.00022]
[1779158279276,56.25,76726.95,0.0,1.0,0.0,0.00022]
[1779158281290,56.25,76728.1,0.0,1.0,0.0,0.00022]
[1779158282777,56.25,76728.07,0.0,1.0,0.0,0.00022]
[1779158282810,56.25,76728.07,0.0,1.0,0.0,0.00022]
[1779158283304,56.25,76727.54,0.0,1.0,0.0,0.00022]
[1779158283955,56.25,76727.54,0.0,1.0,0.0,0.00022]
[1779158284058,56.25,76727.54,0.0,1.0,0.0,0.00022]
[1779158284311,56.25,76729.95,0.0,1.0,0.0,0.00021]
[1779158286985,56.25,76730.32,0.0,1.0,0.0,0.00021]
[1779158287061,56.25,76730.32,0.0,1.0,0.0,0.00021]
[1779158287332,56.25,76736.25,0.0,1.0,0.0,0.00021]
[1779158287776,56.25,76736.25,0.0,1.0,0.0,0.00021]
[1779158287808,56.25,76736.25,0.0,1.0,0.0,0.00021]
[1779158295388,56.25,76738.49,0.0,1.0,0.0,0.00021]
[1779158296395,56.25,76740.09,0.0,1.0,0.0,0.0002]
[1779158297402,56.25,76741.98,0.0,1.0,0.0,0.0002]
[1779158297933,56.25,76741.98,0.0,1.0,0.0,0.0002]
[1779158298058,56.25,76741.98,0.0,1.0,0.0,0.0002]
[1779158298747,56.25,76741.81,0.0,1.0,0.0,0.0002]
[1779158298811,56.25,76741.81,0.0,1.0,0.0,0.0002]
[1779158299416,56.25,76741.79,0.0,1.0,0.0,0.0002]
[1779158304451,56.25,76741.8,0.0,1.0,0.0,0.0002]
[1779158305089,56.25,76741.8,0.0,1.0,0.0,0.0002]
[1779158305309,56.25,76741.8,0.0,1.0,0.0,0.0002]
[1779158308822,56.25,76741.49,0.0,1.0,0.0,0.0002]
[1779158309059,56.25,76741.49,0.0,1.0,0.0,0.0002]
[1779158309269,56.25,76741.49,0.0,1.0,0.0,0.0002]
[1779158309311,56.25,76741.49,0.0,1.0,0.0,0.0002]
[1779158309491,56.25,76747.22,0.0,1.0,0.0,0.0002]
[1779158310496,56.25,76751.26,0.0,1.0,0.0,0.0002]
[1779158311503,56.25,76751.15,0.0,1.0,0.0,0.00019]
[1779158313517,56.25,76749.92,0.0,1.0,0.0,0.00019]
[1779158316538,56.25,76746.82,0.0,1.0,0.0,0.00019]
[1779158317546,56.25,76735.54,0.0,1.0,0.0,0.0002]
[1779158318213,56.25,76735.54,0.0,1.0,0.0,0.0002]
[1779158318310,56.25,76735.54,0.0,1.0,0.0,0.0002]
[1779158318553,56.25,76738.6,0.0,1.0,0.0,0.0002]
[1779158320567,56.25,76737.17,0.0,1.0,0.0,0.0002]
[1779158325602,56.25,76737.43,0.0,1.0,0.0,0.0002]
[1779158327842,56.25,76740.34,0.0,1.0,0.0,0.0002]
[1779158329630,56.25,76741.42,0.0,1.0,0.0,0.0002]
[1779158330809,56.25,76741.42,0.0,1.0,0.0,0.0002]
[1779158332885,56.25,76741.59,0.0,1.0,0.0,0.0002]
[1779158333059,56.25,76741.59,0.0,1.0,0.0,0.0002]
[1779158333100,56.25,76740.98,0.0,1.0,0.0,0.0002]
[1779158336064,56.25,76740.94,0.0,1.0,0.0,0.0002]
[1779158336308,56.25,76740.94,0.0,1.0,0.0,0.0002]
[1779158339702,56.25,76744.78,0.0,1.0,0.0,0.00019]
[1779158345073,56.25,76743.75,0.0,1.0,0.0,0.00019]
[1779158345214,56.25,76743.75,0.0,1.0,0.0,0.00019]
[1779158345311,56.25,76743.75,0.0,1.0,0.0,0.00019]
[1779158345417,56.25,76743.75,0.0,1.0,0.0,0.00019]
[1779158345519,56.25,76742.26,0.0,1.0,0.0,0.0002]
[1779158351364,56.25,76741.85,0.0,1.0,0.0,0.0002]
[1779158351533,56.25,76741.85,0.0,1.0,0.0,0.0002]
[1779158351562,56.25,76741.85,0.0,1.0,0.0,0.0002]
[1779158351581,56.25,76741.97,0.0,1.0,0.0,0.0002]
[1779158351786,56.25,76746.16,0.0,1.0,0.0,0.00019]
[1779158357828,56.25,76745.85,0.0,1.0,0.0,0.00019]
[1779158360308,56.25,76746.66,0.0,1.0,0.0,0.00019]
[1779158360445,56.25,76746.66,0.0,1.0,0.0,0.00019]
[1779158360560,56.25,76746.66,0.0,1.0,0.0,0.00019]
[1779158360539,56.25,76747.61,0.0,1.0,0.0,0.00019]
[1779158364877,56.25,76749.38,0.0,1.0,0.0,0.00019]
[1779158365982,56.25,76749.38,0.0,1.0,0.0,0.00019]
[1779158366067,56.25,76749.38,0.0,1.0,0.0,0.00019]
[1779158366087,56.25,76749.38,0.0,1.0,0.0,0.00019]
[1779158366309,56.25,76749.38,0.0,1.0,0.0,0.00019]
[1779158366362,56.25,76748.57,0.0,1.0,0.0,0.00019]
[1779158366891,56.25,76747.25,0.0,1.0,0.0,0.00019]
[1779158371926,56.25,76746.96,0.0,1.0,0.0,0.00019]
[1779158372900,56.25,76746.96,0.0,1.0,0.0,0.00019]
[1779158373060,56.25,76746.96,0.0,1.0,0.0,0.00019]
[1779158373093,56.25,76746.96,0.0,1.0,0.0,0.00019]
[1779158373308,56.25,76746.96,0.0,1.0,0.0,0.00019]
[1779158373410,56.25,76746.6,0.0,1.0,0.0,0.00019]
[1779158378975,56.25,76746.07,0.0,1.0,0.0,0.00019]
[1779158381692,56.25,76746.36,0.0,1.0,0.0,0.00019]
[1779158381809,56.25,76746.36,0.0,1.0,0.0,0.00019]
[1779158381925,56.25,76746.36,0.0,1.0,0.0,0.00019]
[1779158382059,56.25,76746.36,0.0,1.0,0.0,0.00019]
[1779158382160,56.25,76744.29,0.0,1.0,0.0,0.00019]
[1779158385020,56.25,76743.21,0.0,1.0,0.0,0.00019]
[1779158387994,56.25,76743.21,0.0,1.0,0.0,0.00019]
[1779158388061,56.25,76743.21,0.0,1.0,0.0,0.00019]
[1779158388090,56.25,76743.21,0.0,1.0,0.0,0.00019]
[1779158388309,56.25,76743.21,0.0,1.0,0.0,0.00019]
[1779158388406,56.25,76739.73,0.0,1.0,0.0,0.00019]
[1779158389049,56.25,76738.13,0.0,1.0,0.0,0.00019]
[1779158392196,56.25,76738.16,0.0,1.0,0.0,0.00019]
[1779158392309,56.25,76738.16,0.0,1.0,0.0,0.00019]
[1779158392341,56.25,76738.16,0.0,1.0,0.0,0.00019]
[1779158392560,56.25,76738.16,0.0,1.0,0.0,0.00019]
[1779158392411,56.25,76735.5,0.0,1.0,0.0,0.0002]
[1779158393076,56.25,76733.67,0.0,1.0,0.0,0.0002]
[1779158395090,56.25,76730.79,0.0,1.0,0.0,0.0002]
[1779158396200,56.25,76730.79,0.0,1.0,0.0,0.0002]
[1779158396309,56.25,76730.79,0.0,1.0,0.0,0.0002]
[1779158396459,56.25,76730.79,0.0,1.0,0.0,0.0002]
[1779158396561,56.25,76730.79,0.0,1.0,0.0,0.0002]
[1779158396614,56.25,76727.99,0.0,1.0,0.0,0.0002]
[1779158397104,56.25,76729.0,0.0,1.0,0.0,0.0002]
[1779158399118,56.25,76727.32,0.0,1.0,0.0,0.0002]
[1779158402139,56.25,76716.06,0.0,1.0,0.0,0.00021]
[1779158403146,56.25,76717.24,0.0,1.0,0.0,0.00021]
[1779158403874,56.25,76717.24,0.0,1.0,0.0,0.00021]
[1779158404243,56.25,76717.24,0.0,1.0,0.0,0.00021]
[1779158404265,56.25,76717.03,0.0,1.0,0.0,0.00021]
[1779158405424,56.25,76717.03,0.0,1.0,0.0,0.00021]
[1779158405491,56.25,76717.34,0.0,1.0,0.0,0.00021]
[1779158405653,56.25,76717.34,0.0,1.0,0.0,0.00021]
[1779158407174,56.25,76719.64,0.0,1.0,0.0,0.00021]
[1779158407927,56.25,76719.64,0.0,1.0,0.0,0.00021]
[1779158408060,56.25,76719.64,0.0,1.0,0.0,0.00021]
[1779158408693,56.25,76719.7,0.0,1.0,0.0,0.00021]
[1779158408809,56.25,76719.7,0.0,1.0,0.0,0.00021]
[1779158409188,56.25,76717.01,0.0,1.0,0.0,0.00021]
[1779158413216,56.25,76716.01,0.0,1.0,0.0,0.00021]
[1779158413980,56.25,76716.01,0.0,1.0,0.0,0.00021]
[1779158414059,56.25,76716.01,0.0,1.0,0.0,0.00021]
[1779158414223,56.25,76714.99,0.0,1.0,0.0,0.00021]
[1779158415230,56.25,76716.49,0.0,1.0,0.0,0.00021]
[1779158416237,56.25,76717.6,0.0,1.0,0.0,0.00021]
[1779158417244,56.25,76716.41,0.0,1.0,0.0,0.00021]
[1779158419596,56.25,76715.48,0.0,1.0,0.0,0.00021]
[1779158419643,56.25,76715.48,0.0,1.0,0.0,0.00021]
[1779158419808,56.25,76715.02,0.0,1.0,0.0,0.00021]
[1779158420265,56.25,76716.15,0.0,1.0,0.0,0.00021]
[1779158423286,56.25,76717.49,0.0,1.0,0.0,0.00021]
[1779158424395,56.25,76717.49,0.0,1.0,0.0,0.00021]
[1779158424559,56.25,76717.49,0.0,1.0,0.0,0.00021]
[1779158424560,56.25,76717.49,0.0,1.0,0.0,0.00021]
[1779158424642,56.25,76719.35,0.0,1.0,0.0,0.00021]
[1779158424809,56.25,76719.35,0.0,1.0,0.0,0.00021]
[1779158425300,56.25,76721.8,0.0,1.0,0.0,0.00021]
[1779158427314,56.25,76724.76,0.0,1.0,0.0,0.0002]
[1779158427810,56.25,76724.76,0.0,1.0,0.0,0.0002]
[1779158428059,56.25,76724.76,0.0,1.0,0.0,0.0002]
[1779158428321,56.25,76729.99,0.0,1.0,0.0,0.0002]
[1779158428800,56.25,76729.99,0.0,1.0,0.0,0.0002]
[1779158428809,56.25,76729.99,0.0,1.0,0.0,0.0002]
[1779158429433,56.25,76731.4,0.0,1.0,0.0,0.0002]
[1779158430336,56.25,76730.36,0.0,1.0,0.0,0.0002]
[1779158431343,56.25,76730.3,0.0,1.0,0.0,0.00019]
[1779158434364,56.25,76731.18,0.0,1.0,0.0,0.00019]
[1779158434942,56.25,76731.18,0.0,1.0,0.0,0.00019]
[1779158434994,56.25,76731.18,0.0,1.0,0.0,0.00019]
[1779158435371,56.25,76732.45,0.0,1.0,0.0,0.00019]
[1779158436378,56.25,76741.61,0.0,1.0,0.0,0.00018]
[1779158437493,56.25,76741.61,0.0,1.0,0.0,0.00018]
[1779158437561,56.25,76741.61,0.0,1.0,0.0,0.00018]
[1779158437650,56.25,76749.0,0.0,1.0,0.0,0.00018]
[1779158438174,56.25,76749.0,0.0,1.0,0.0,0.00018]
[1779158438310,56.25,76749.0,0.0,1.0,0.0,0.00018]
[1779158439399,56.25,76746.14,0.0,1.0,0.0,0.00018]
[1779158443313,56.25,76746.17,0.0,1.0,0.0,0.00018]
[1779158443510,56.25,76746.17,0.0,1.0,0.0,0.00018]
[1779158443559,56.25,76746.17,0.0,1.0,0.0,0.00018]
[1779158443598,56.25,76742.75,0.0,1.0,0.0,0.00018]
[1779158444438,56.25,76740.86,0.0,1.0,0.0,0.00018]
[1779158445444,56.25,76739.62,0.0,1.0,0.0,0.00019]
[1779158446805,56.25,76739.74,0.0,1.0,0.0,0.00019]
[1779158447903,56.25,76739.76,0.0,1.0,0.0,0.00019]
[1779158448062,56.25,76739.76,0.0,1.0,0.0,0.00019]
[1779158450965,56.25,76741.04,0.0,1.0,0.0,0.00018]
[1779158451059,56.25,76741.04,0.0,1.0,0.0,0.00018]
[1779158451486,56.25,76743.18,0.0,1.0,0.0,0.00018]
[1779158451971,56.25,76743.18,0.0,1.0,0.0,0.00018]
[1779158452059,56.25,76743.18,0.0,1.0,0.0,0.00018]
[1779158452493,56.25,76748.26,0.0,1.0,0.0,0.00018]
[1779158453500,56.25,76750.19,0.0,1.0,0.0,0.00018]
[1779158458535,56.25,76750.76,0.0,1.0,0.0,0.00018]
[1779158459542,56.25,76746.52,0.0,1.0,0.0,0.00018]
[1779158459809,56.25,76746.52,0.0,1.0,0.0,0.00018]
[1779158459999,56.25,76746.52,0.0,1.0,0.0,0.00018]
[1779158460061,56.25,76746.52,0.0,1.0,0.0,0.00018]
[1779158460549,56.25,76745.53,0.0,1.0,0.0,0.00018]
[1779158462999,56.25,76745.95,0.0,1.0,0.0,0.00018]
[1779158463570,56.25,76744.01,0.0,1.0,0.0,0.00018]
[1779158463738,56.25,76744.01,0.0,1.0,0.0,0.00018]
[1779158463812,56.25,76744.01,0.0,1.0,0.0,0.00018]
[1779158464268,56.25,76744.01,0.0,1.0,0.0,0.00018]
[1779158464310,56.25,76744.01,0.0,1.0,0.0,0.00018]
[1779158464577,56.25,76738.06,0.0,1.0,0.0,0.00019]
[1779158465585,56.25,76735.57,0.0,1.0,0.0,0.00019]
[1779158467599,56.25,76734.66,0.0,1.0,0.0,0.00019]
[1779158468228,56.25,76734.66,0.0,1.0,0.0,0.00019]
[1779158468314,56.25,76734.66,0.0,1.0,0.0,0.00019]
[1779158468606,56.25,76729.46,0.0,1.0,0.0,0.00019]
[1779158468813,56.25,76729.46,0.0,1.0,0.0,0.00019]
[1779158469058,56.25,76729.46,0.0,1.0,0.0,0.00019]
[1779158469614,56.25,76728.91,0.0,1.0,0.0,0.00019]
[1779158473641,56.25,76722.91,0.0,1.0,0.0,0.0002]
[1779158474472,56.25,76722.91,0.0,1.0,0.0,0.0002]
[1779158474562,56.25,76722.91,0.0,1.0,0.0,0.0002]
[1779158474648,56.25,76720.34,0.0,1.0,0.0,0.0002]
[1779158475188,56.25,76720.34,0.0,1.0,0.0,0.0002]
[1779158475309,56.25,76720.34,0.0,1.0,0.0,0.0002]
[1779158475655,56.25,76722.68,0.0,1.0,0.0,0.0002]
[1779158477670,56.25,76723.51,0.0,1.0,0.0,0.0002]
[1779158480690,56.25,76722.5,0.0,1.0,0.0,0.0002]
[1779158481098,56.25,76722.5,0.0,1.0,0.0,0.0002]
[1779158481310,56.25,76722.5,0.0,1.0,0.0,0.0002]
[1779158481463,56.25,76722.5,0.0,1.0,0.0,0.0002]
[1779158481566,56.25,76722.5,0.0,1.0,0.0,0.0002]
[1779158481697,56.25,76723.39,0.0,1.0,0.0,0.0002]
[1779158484941,56.25,76722.78,0.0,1.0,0.0,0.0002]
[1779158485061,56.25,76722.78,0.0,1.0,0.0,0.0002]
[1779158485599,56.25,76722.78,0.0,1.0,0.0,0.0002]
[1779158485725,56.25,76725.5,0.0,1.0,0.0,0.0002]
[1779158485809,56.25,76725.5,0.0,1.0,0.0,0.0002]
[1779158486732,56.25,76725.52,0.0,1.0,0.0,0.0002]
[1779158488842,56.25,76725.49,0.0,1.0,0.0,0.0002]
[1779158489059,56.25,76725.49,0.0,1.0,0.0,0.0002]
[1779158489122,56.25,76723.61,0.0,1.0,0.0,0.0002]
[1779158489753,56.25,76724.9,0.0,1.0,0.0,0.0002]
[1779158490760,56.25,76727.94,0.0,1.0,0.0,0.00019]
[1779158491767,56.25,76726.5,0.0,1.0,0.0,0.00019]
[1779158492831,56.25,76726.5,0.0,1.0,0.0,0.00019]
[1779158493062,56.25,76726.5,0.0,1.0,0.0,0.00019]
[1779158493620,56.25,76726.5,0.0,1.0,0.0,0.00019]
[1779158493721,56.25,76725.08,0.0,1.0,0.0,0.00019]
[1779158493809,56.25,76725.08,0.0,1.0,0.0,0.00019]
[1779158493845,56.25,76724.13,0.0,1.0,0.0,0.00019]
[1779158494788,56.25,76723.39,0.0,1.0,0.0,0.00019]
[1779158497809,56.25,76722.71,0.0,1.0,0.0,0.00019]
[1779158503194,56.25,76723.01,0.0,1.0,0.0,0.00019]
[1779158503312,56.25,76723.01,0.0,1.0,0.0,0.00019]
[1779158503413,56.25,76725.79,0.0,1.0,0.0,0.00019]
[1779158503851,56.25,76727.37,0.0,1.0,0.0,0.00019]
[1779158505400,56.25,76727.37,0.0,1.0,0.0,0.00019]
[1779158505564,56.25,76727.37,0.0,1.0,0.0,0.00019]
[1779158505593,56.25,76727.37,0.0,1.0,0.0,0.00019]
[1779158505688,56.25,76730.62,0.0,1.0,0.0,0.00019]
[1779158505810,56.25,76730.62,0.0,1.0,0.0,0.00019]
[1779158505865,56.25,76728.86,0.0,1.0,0.0,0.00019]
[1779158507646,56.25,76728.86,0.0,1.0,0.0,0.00019]
[1779158507666,56.25,76724.33,0.0,1.0,0.0,0.00019]
[1779158507806,56.25,76724.33,0.0,1.0,0.0,0.00019]
[1779158507879,56.25,76722.71,0.0,1.0,0.0,0.00019]
[1779158508886,56.25,76724.12,0.0,1.0,0.0,0.00019]
[1779158509893,56.25,76721.9,0.0,1.0,0.0,0.00019]
[1779158511004,56.25,76721.9,0.0,1.0,0.0,0.00019]
[1779158511059,56.25,76721.9,0.0,1.0,0.0,0.00019]
[1779158511160,56.25,76717.08,0.0,1.0,0.0,0.0002]
[1779158512671,56.25,76715.05,0.0,1.0,0.0,0.0002]
[1779158516512,56.25,76715.2,0.0,1.0,0.0,0.0002]
[1779158516560,56.25,76715.2,0.0,1.0,0.0,0.0002]
[1779158516614,56.25,76712.93,0.0,1.0,0.0,0.0002]
[1779158517949,56.25,76713.51,0.0,1.0,0.0,0.0002]
[1779158519165,56.25,76712.19,0.0,1.0,0.0,0.0002]
[1779158521564,56.25,76712.3,0.0,1.0,0.0,0.0002]
[1779158521665,56.25,76712.04,0.0,1.0,0.0,0.0002]
[1779158522431,56.25,76712.04,0.0,1.0,0.0,0.0002]
[1779158523386,56.25,76712.09,0.0,1.0,0.0,0.0002]
[1779158523561,56.25,76712.09,0.0,1.0,0.0,0.0002]
[1779158528569,56.25,76711.03,0.0,1.0,0.0,0.0002]
[1779158529586,56.25,76710.88,0.0,1.0,0.0,0.0002]
[1779158529811,56.25,76710.52,0.0,1.0,0.0,0.0002]
[1779158529976,56.25,76710.52,0.0,1.0,0.0,0.0002]
[1779158530059,56.25,76710.52,0.0,1.0,0.0,0.0002]
[1779158530161,56.25,76710.51,0.0,1.0,0.0,0.0002]
[1779158533688,56.25,76710.34,0.0,1.0,0.0,0.0002]
[1779158533774,56.25,76706.71,0.0,1.0,0.0,0.00021]
[1779158533810,56.25,76706.71,0.0,1.0,0.0,0.00021]
[1779158534083,56.25,76704.86,0.0,1.0,0.0,0.00021]
[1779158536097,56.25,76706.14,0.0,1.0,0.0,0.00021]
[1779158536999,56.25,76706.14,0.0,1.0,0.0,0.00021]
[1779158537061,56.25,76706.14,0.0,1.0,0.0,0.00021]
[1779158537376,56.25,76708.97,0.0,1.0,0.0,0.0002]
[1779158539867,56.25,76709.27,0.0,1.0,0.0,0.0002]
[1779158540060,56.25,76709.27,0.0,1.0,0.0,0.0002]
[1779158542201,56.25,76710.37,0.0,1.0,0.0,0.0002]
[1779158542309,56.25,76710.37,0.0,1.0,0.0,0.0002]
[1779158542410,56.25,76712.68,0.0,1.0,0.0,0.0002]
[1779158543146,56.25,76714.72,0.0,1.0,0.0,0.0002]
[1779158544958,56.25,76715.31,0.0,1.0,0.0,0.0002]
[1779158545061,56.25,76715.31,0.0,1.0,0.0,0.0002]
[1779158545160,56.25,76716.56,0.0,1.0,0.0,0.0002]
[1779158546167,56.25,76715.21,0.0,1.0,0.0,0.0002]
[1779158547195,56.25,76715.21,0.0,1.0,0.0,0.0002]
[1779158547310,56.25,76715.21,0.0,1.0,0.0,0.0002]
[1779158547379,56.25,76713.07,0.0,1.0,0.0,0.0002]
[1779158552711,56.25,76713.2,0.0,1.0,0.0,0.0002]
[1779158552809,56.25,76713.2,0.0,1.0,0.0,0.0002]
[1779158553216,56.25,76713.42,0.0,1.0,0.0,0.00019]
[1779158556663,56.25,76714.14,0.0,1.0,0.0,0.00019]
[1779158556808,56.25,76715.51,0.0,1.0,0.0,0.00019]
[1779158557584,56.25,76715.51,0.0,1.0,0.0,0.00019]
[1779158557809,56.25,76716.67,0.0,1.0,0.0,0.00019]
[1779158558251,56.25,76714.69,0.0,1.0,0.0,0.00019]
[1779158561659,56.25,76714.95,0.0,1.0,0.0,0.00019]
[1779158561811,56.25,76714.95,0.0,1.0,0.0,0.00019]
[1779158562165,56.25,76715.39,0.0,1.0,0.0,0.00019]
[1779158562312,56.25,76715.39,0.0,1.0,0.0,0.00019]
[1779158562376,56.25,76715.06,0.0,1.0,0.0,0.00019]
[1779158563286,56.25,76716.28,0.0,1.0,0.0,0.00019]
[1779158565549,56.25,76715.37,0.0,1.0,0.0,0.00019]
[1779158565560,56.25,76715.37,0.0,1.0,0.0,0.00019]
[1779158565589,56.25,76714.03,0.0,1.0,0.0,0.00019]
[1779158570739,56.25,76713.12,0.0,1.0,0.0,0.00019]
[1779158570820,56.25,76713.12,0.0,1.0,0.0,0.00019]
[1779158571342,56.25,76714.26,0.0,1.0,0.0,0.00019]
[1779158572953,56.25,76714.11,0.0,1.0,0.0,0.00019]
[1779158572989,56.25,76714.11,0.0,1.0,0.0,0.00019]
[1779158574363,56.25,76711.64,0.0,1.0,0.0,0.00019]
[1779158575704,56.25,76711.64,0.0,1.0,0.0,0.00019]
[1779158575810,56.25,76711.64,0.0,1.0,0.0,0.00019]
[1779158575805,56.25,76711.22,0.0,1.0,0.0,0.0002]
[1779158577384,56.25,76709.57,0.0,1.0,0.0,0.0002]
[1779158578391,56.25,76707.72,0.0,1.0,0.0,0.0002]
[1779158580763,56.25,76707.55,0.0,1.0,0.0,0.0002]
[1779158580809,56.25,76707.55,0.0,1.0,0.0,0.0002]
[1779158580405,56.25,76705.98,0.0,1.0,0.0,0.0002]
[1779158585639,56.25,76706.39,0.0,1.0,0.0,0.0002]
[1779158586266,56.25,76705.46,0.0,1.0,0.0,0.0002]
[1779158586308,56.25,76705.46,0.0,1.0,0.0,0.0002]
[1779158586447,56.25,76701.59,0.0,1.0,0.0,0.0002]
[1779158586899,56.25,76701.59,0.0,1.0,0.0,0.0002]
[1779158587062,56.25,76701.59,0.0,1.0,0.0,0.0002]
[1779158587454,56.25,76697.33,0.0,1.0,0.0,0.00021]
[1779158589468,56.25,76697.8,0.0,1.0,0.0,0.00021]
[1779158590132,56.25,76697.8,0.0,1.0,0.0,0.00021]
[1779158590312,56.25,76697.8,0.0,1.0,0.0,0.00021]
[1779158590475,56.25,76696.67,0.0,1.0,0.0,0.00021]
[1779158592494,56.25,76695.04,0.0,1.0,0.0,0.00021]
[1779158593499,56.25,76693.83,0.0,1.0,0.0,0.00021]
[1779158595215,56.25,76693.25,0.0,1.0,0.0,0.00021]
[1779158595309,56.25,76693.25,0.0,1.0,0.0,0.00021]
[1779158595513,56.25,76688.22,0.0,1.0,0.0,0.00022]
[1779158600548,56.25,76688.66,0.0,1.0,0.0,0.00022]
[1779158601555,56.25,76691.26,0.0,1.0,0.0,0.00021]
[1779158605562,56.25,76690.69,0.0,1.0,0.0,0.00021]
[1779158606590,56.25,76688.99,0.0,1.0,0.0,0.00021]
[1779158607092,56.25,76688.99,0.0,1.0,0.0,0.00021]
[1779158607316,56.25,76688.99,0.0,1.0,0.0,0.00021]
[1779158607597,56.25,76692.29,0.0,1.0,0.0,0.00021]
[1779158611625,56.25,76692.03,0.0,1.0,0.0,0.0002]
[1779158613639,56.25,76693.33,0.0,1.0,0.0,0.0002]
[1779158614413,56.25,76693.33,0.0,1.0,0.0,0.0002]
[1779158614561,56.25,76693.33,0.0,1.0,0.0,0.0002]
[1779158614648,56.25,76697.86,0.0,1.0,0.0,0.0002]
[1779158615653,56.25,76702.09,0.0,1.0,0.0,0.0002]
[1779158619490,56.25,76703.08,0.0,1.0,0.0,0.0002]
[1779158619568,56.25,76703.08,0.0,1.0,0.0,0.0002]
[1779158619769,56.25,76703.08,0.0,1.0,0.0,0.0002]
[1779158619809,56.25,76703.08,0.0,1.0,0.0,0.0002]
[1779158619850,56.25,76693.16,0.0,1.0,0.0,0.0002]
[1779158620688,56.25,76691.58,0.0,1.0,0.0,0.00021]
[1779158621695,56.25,76688.95,0.0,1.0,0.0,0.00021]
[1779158625911,56.25,76688.52,0.0,1.0,0.0,0.00021]
[1779158626058,56.25,76688.52,0.0,1.0,0.0,0.00021]
[1779158628745,56.25,76686.58,0.0,1.0,0.0,0.00021]
[1779158633827,56.25,76686.62,0.0,1.0,0.0,0.00021]
[1779158633939,56.25,76687.32,0.0,1.0,0.0,0.00021]
[1779158634059,56.25,76687.32,0.0,1.0,0.0,0.00021]
[1779158634791,56.25,76687.49,0.0,1.0,0.0,0.00021]
[1779158639827,56.25,76687.09,0.0,1.0,0.0,0.00021]
[1779158644870,56.25,76687.66,0.0,1.0,0.0,0.00021]
[1779158647891,56.25,76688.74,0.0,1.0,0.0,0.00021]
[1779158648392,56.25,76688.74,0.0,1.0,0.0,0.00021]
[1779158648532,56.25,76688.74,0.0,1.0,0.0,0.00021]
[1779158648563,56.25,76688.74,0.0,1.0,0.0,0.00021]
[1779158648663,56.25,76688.74,0.0,1.0,0.0,0.00021]
[1779158654149,56.25,76688.2,0.0,1.0,0.0,0.00021]
[1779158654211,56.25,76688.2,0.0,1.0,0.0,0.00021]
[1779158654319,56.25,76688.2,0.0,1.0,0.0,0.00021]
[1779158654425,56.25,76686.57,0.0,1.0,0.0,0.00021]
[1779158655947,56.25,76689.16,0.0,1.0,0.0,0.00021]
[1779158658726,56.25,76689.77,0.0,1.0,0.0,0.00021]
[1779158661186,56.25,76689.54,0.0,1.0,0.0,0.00021]
[1779158661285,56.25,76689.54,0.0,1.0,0.0,0.00021]
[1779158661311,56.25,76689.54,0.0,1.0,0.0,0.00021]
[1779158661386,56.25,76689.82,0.0,1.0,0.0,0.00021]
[1779158661989,56.25,76695.15,0.0,1.0,0.0,0.0002]
[1779158662996,56.25,76696.36,0.0,1.0,0.0,0.0002]
[1779158664005,56.25,76694.04,0.0,1.0,0.0,0.0002]
[1779158665599,56.25,76694.04,0.0,1.0,0.0,0.0002]
[1779158665689,56.25,76694.04,0.0,1.0,0.0,0.0002]
[1779158665809,56.25,76694.04,0.0,1.0,0.0,0.0002]
[1779158665899,56.25,76693.87,0.0,1.0,0.0,0.0002]
[1779158666018,56.25,76699.04,0.0,1.0,0.0,0.0002]
[1779158667026,56.25,76702.54,0.0,1.0,0.0,0.0002]
[1779158668032,56.25,76700.4,0.0,1.0,0.0,0.0002]
[1779158671191,56.25,76699.61,0.0,1.0,0.0,0.0002]
[1779158671198,56.25,76699.61,0.0,1.0,0.0,0.0002]
[1779158671314,56.25,76699.61,0.0,1.0,0.0,0.0002]
[1779158671414,56.25,76699.41,0.0,1.0,0.0,0.00019]
[1779158677096,56.25,76700.28,0.0,1.0,0.0,0.00019]
[1779158678102,56.25,76695.18,0.0,1.0,0.0,0.0002]
[1779158679023,56.25,76695.18,0.0,1.0,0.0,0.0002]
[1779158679063,56.25,76695.18,0.0,1.0,0.0,0.0002]
[1779158679078,56.25,76695.18,0.0,1.0,0.0,0.0002]
[1779158679310,56.25,76695.18,0.0,1.0,0.0,0.0002]
[1779158679315,56.25,76690.87,0.0,1.0,0.0,0.0002]
[1779158685151,56.25,76692.34,0.0,1.0,0.0,0.0002]
[1779158686769,56.25,76692.34,0.0,1.0,0.0,0.0002]
[1779158686810,56.25,76692.34,0.0,1.0,0.0,0.0002]
[1779158686895,56.25,76692.34,0.0,1.0,0.0,0.0002]
[1779158686870,56.25,76692.64,0.0,1.0,0.0,0.0002]
[1779158687063,56.25,76692.64,0.0,1.0,0.0,0.0002]
[1779158687607,56.25,76692.64,0.0,1.0,0.0,0.0002]
[1779158691738,56.25,76692.12,0.0,1.0,0.0,0.0002]
[1779158691809,56.25,76692.12,0.0,1.0,0.0,0.0002]
[1779158691822,56.25,76692.12,0.0,1.0,0.0,0.0002]
[1779158691839,56.25,76691.27,0.0,1.0,0.0,0.0002]
[1779158692060,56.25,76691.27,0.0,1.0,0.0,0.0002]
[1779158692200,56.25,76689.87,0.0,1.0,0.0,0.0002]
[1779158693207,56.25,76691.17,0.0,1.0,0.0,0.0002]
[1779158694214,56.25,76693.62,0.0,1.0,0.0,0.0002]
[1779158695766,56.25,76693.62,0.0,1.0,0.0,0.0002]
[1779158695810,56.25,76693.62,0.0,1.0,0.0,0.0002]
[1779158695910,56.25,76694.82,0.0,1.0,0.0,0.0002]
[1779158697235,56.25,76696.76,0.0,1.0,0.0,0.00019]
[1779158698442,56.25,76696.76,0.0,1.0,0.0,0.00019]
[1779158698563,56.25,76696.76,0.0,1.0,0.0,0.00019]
[1779158698664,56.25,76697.03,0.0,1.0,0.0,0.00019]
[1779158702270,56.25,76695.85,0.0,1.0,0.0,0.00019]
[1779158703277,56.25,76694.22,0.0,1.0,0.0,0.0002]
[1779158704272,56.25,76694.22,0.0,1.0,0.0,0.0002]
[1779158704310,56.25,76694.22,0.0,1.0,0.0,0.0002]
[1779158704397,56.25,76694.22,0.0,1.0,0.0,0.0002]
[1779158704561,56.25,76694.22,0.0,1.0,0.0,0.0002]
[1779158704662,56.25,76692.74,0.0,1.0,0.0,0.0002]
[1779158708565,56.25,76692.43,0.0,1.0,0.0,0.0002]
[1779158714964,56.25,76692.86,0.0,1.0,0.0,0.0002]
[1779158715062,56.25,76693.66,0.0,1.0,0.0,0.0002]
[1779158715114,56.25,76693.66,0.0,1.0,0.0,0.0002]
[1779158715311,56.25,76693.66,0.0,1.0,0.0,0.0002]
[1779158715361,56.25,76694.66,0.0,1.0,0.0,0.0002]
[1779158719389,56.25,76691.88,0.0,1.0,0.0,0.0002]
[1779158720734,56.25,76691.88,0.0,1.0,0.0,0.0002]
[1779158720810,56.25,76691.88,0.0,1.0,0.0,0.0002]
[1779158720939,56.25,76691.88,0.0,1.0,0.0,0.0002]
[1779158720911,56.25,76690.97,0.0,1.0,0.0,0.0002]
[1779158721060,56.25,76690.97,0.0,1.0,0.0,0.0002]
[1779158725669,56.25,76689.62,0.0,1.0,0.0,0.0002]
[1779158725795,56.25,76689.62,0.0,1.0,0.0,0.0002]
[1779158725809,56.25,76689.62,0.0,1.0,0.0,0.0002]
[1779158725896,56.25,76690.52,0.0,1.0,0.0,0.0002]
[1779158726438,56.25,76693.04,0.0,1.0,0.0,0.0002]
[1779158727445,56.25,76692.06,0.0,1.0,0.0,0.0002]
[1779158730479,56.25,76691.88,0.0,1.0,0.0,0.0002]
[1779158730680,56.25,76691.88,0.0,1.0,0.0,0.0002]
[1779158730817,56.25,76691.88,0.0,1.0,0.0,0.0002]
[1779158731473,56.25,76692.43,0.0,1.0,0.0,0.00019]
[1779158736656,56.25,76692.03,0.0,1.0,0.0,0.00019]
[1779158736808,56.25,76692.03,0.0,1.0,0.0,0.00019]
[1779158736909,56.25,76692.89,0.0,1.0,0.0,0.00019]
[1779158739378,56.25,76692.93,0.0,1.0,0.0,0.00019]
[1779158739561,56.25,76692.93,0.0,1.0,0.0,0.00019]
[1779158739621,56.25,76696.5,0.0,1.0,0.0,0.00019]
[1779158740536,56.25,76698.45,0.0,1.0,0.0,0.00019]
[1779158742550,56.25,76711.81,0.0,1.0,0.0,0.00018]
[1779158743557,56.25,76720.94,0.0,1.0,0.0,0.00017]
[1779158744132,56.25,76720.94,0.0,1.0,0.0,0.00017]
[1779158744310,56.25,76720.94,0.0,1.0,0.0,0.00017]
[1779158744331,56.25,76720.94,0.0,1.0,0.0,0.00017]
[1779158744564,56.25,76720.94,0.0,1.0,0.0,0.00017]
[1779158744662,56.25,76722.34,0.0,1.0,0.0,0.00017]
[1779158745571,56.25,76723.58,0.0,1.0,0.0,0.00017]
[1779158749599,56.25,76727.61,0.0,1.0,0.0,0.00016]
[1779158750872,56.25,76732.1,0.0,1.0,0.0,0.00016]
[1779158751617,56.25,76719.35,0.0,1.0,0.0,0.00017]
[1779158752622,56.25,76702.07,0.0,1.0,0.0,0.00018]
[1779158753629,56.25,76698.91,0.0,1.0,0.0,0.00019]
[1779158754505,56.25,76698.91,0.0,1.0,0.0,0.00019]
[1779158754562,56.25,76698.91,0.0,1.0,0.0,0.00019]
[1779158754750,56.25,76698.91,0.0,1.0,0.0,0.00019]
[1779158754809,56.25,76698.91,0.0,1.0,0.0,0.00019]
[1779158754848,56.25,76698.96,0.0,1.0,0.0,0.00019]
[1779158760510,56.25,76699.37,0.0,1.0,0.0,0.00019]
[1779158760562,56.25,76699.37,0.0,1.0,0.0,0.00019]
[1779158763699,56.25,76700.78,0.0,1.0,0.0,0.00018]
[1779158764852,56.25,76700.78,0.0,1.0,0.0,0.00018]
[1779158765713,56.25,76702.41,0.0,1.0,0.0,0.00018]
[1779158766720,56.25,76704.09,0.0,1.0,0.0,0.00018]
[1779158767134,56.25,76704.09,0.0,1.0,0.0,0.00018]
[1779158767257,56.25,76704.09,0.0,1.0,0.0,0.00018]
[1779158767313,56.25,76704.09,0.0,1.0,0.0,0.00018]
[1779158767727,56.25,76704.25,0.0,1.0,0.0,0.00018]
[1779158769741,56.25,76707.02,0.0,1.0,0.0,0.00018]
[1779158771880,56.25,76706.59,0.0,1.0,0.0,0.00018]
[1779158771966,56.25,76707.32,0.0,1.0,0.0,0.00018]
[1779158772058,56.25,76707.32,0.0,1.0,0.0,0.00018]
[1779158772254,56.25,76707.32,0.0,1.0,0.0,0.00018]
[1779158772310,56.25,76707.32,0.0,1.0,0.0,0.00018]
[1779158772762,56.25,76713.47,0.0,1.0,0.0,0.00017]
[1779158777797,56.25,76712.42,0.0,1.0,0.0,0.00017]
[1779158782832,56.25,76711.09,0.0,1.0,0.0,0.00018]
[1779158783654,56.25,76711.09,0.0,1.0,0.0,0.00018]
[1779158783809,56.25,76711.09,0.0,1.0,0.0,0.00018]
[1779158783855,56.25,76711.09,0.0,1.0,0.0,0.00018]
[1779158783856,56.25,76711.27,0.0,1.0,0.0,0.00018]
[1779158784061,56.25,76711.27,0.0,1.0,0.0,0.00018]
[1779158785504,56.25,76711.27,0.0,1.0,0.0,0.00018]
[1779158786860,56.25,76713.51,0.0,1.0,0.0,0.00017]
[1779158787942,56.25,76713.51,0.0,1.0,0.0,0.00017]
[1779158787867,56.25,76716.67,0.0,1.0,0.0,0.00017]
[1779158788061,56.25,76716.67,0.0,1.0,0.0,0.00017]
[1779158788306,56.25,76716.67,0.0,1.0,0.0,0.00017]
[1779158788562,56.25,76716.67,0.0,1.0,0.0,0.00017]
[1779158788874,56.25,76720.48,0.0,1.0,0.0,0.00017]
[1779158790888,56.25,76722.85,0.0,1.0,0.0,0.00017]
[1779158791808,56.25,76722.85,0.0,1.0,0.0,0.00017]
[1779158791895,56.25,76727.64,0.0,1.0,0.0,0.00016]
[1779158792060,56.25,76727.64,0.0,1.0,0.0,0.00016]
[1779158792119,56.25,76727.64,0.0,1.0,0.0,0.00016]
[1779158792312,56.25,76727.64,0.0,1.0,0.0,0.00016]
[1779158792902,56.25,76728.43,0.0,1.0,0.0,0.00016]
[1779158793909,56.25,76727.74,0.0,1.0,0.0,0.00016]
[1779158798944,56.25,76728.32,0.0,1.0,0.0,0.00016]
[1779158800958,56.25,76728.99,0.0,1.0,0.0,0.00016]
[1779158805993,56.25,76729.13,0.0,1.0,0.0,0.00016]
[1779158807000,56.25,76728.17,0.0,1.0,0.0,0.00016]
[1779158807473,56.25,76728.17,0.0,1.0,0.0,0.00016]
[1779158807565,56.25,76728.17,0.0,1.0,0.0,0.00016]
[1779158808036,56.25,76728.17,0.0,1.0,0.0,0.00016]
[1779158808008,56.25,76728.31,0.0,1.0,0.0,0.00016]
[1779158808059,56.25,76728.31,0.0,1.0,0.0,0.00016]
[1779158809015,56.25,76729.14,0.0,1.0,0.0,0.00016]
[1779158810022,56.25,76730.1,0.0,1.0,0.0,0.00016]
[1779158810280,56.25,76730.1,0.0,1.0,0.0,0.00016]
[1779158811029,56.25,76732.0,0.0,1.0,0.0,0.00015]
[1779158812036,56.25,76733.28,0.0,1.0,0.0,0.00015]
[1779158813043,56.25,76730.86,0.0,1.0,0.0,0.00016]
[1779158813594,56.25,76730.86,0.0,1.0,0.0,0.00016]
[1779158813692,56.25,76730.86,0.0,1.0,0.0,0.00016]
[1779158813814,56.25,76730.86,0.0,1.0,0.0,0.00016]
[1779158814050,56.25,76729.71,0.0,1.0,0.0,0.00016]
[1779158816064,56.25,76727.64,0.0,1.0,0.0,0.00016]
[1779158817555,56.25,76727.64,0.0,1.0,0.0,0.00016]
[1779158817812,56.25,76727.64,0.0,1.0,0.0,0.00016]
[1779158817913,56.25,76725.11,0.0,1.0,0.0,0.00016]
[1779158818078,56.25,76724.54,0.0,1.0,0.0,0.00016]
[1779158823113,56.25,76724.78,0.0,1.0,0.0,0.00016]
[1779158824473,56.25,76724.78,0.0,1.0,0.0,0.00016]
[1779158824561,56.25,76724.78,0.0,1.0,0.0,0.00016]
[1779158824632,56.25,76722.56,0.0,1.0,0.0,0.00016]
[1779158825127,56.25,76718.23,0.0,1.0,0.0,0.00016]
[1779158826775,56.25,76718.23,0.0,1.0,0.0,0.00016]
[1779158826810,56.25,76718.23,0.0,1.0,0.0,0.00016]
[1779158826833,56.25,76714.51,0.0,1.0,0.0,0.00017]
[1779158827562,56.25,76714.51,0.0,1.0,0.0,0.00017]
[1779158827662,56.25,76710.38,0.0,1.0,0.0,0.00017]
[1779158831817,56.25,76710.84,0.0,1.0,0.0,0.00017]
[1779158832062,56.25,76710.84,0.0,1.0,0.0,0.00017]
[1779158834190,56.25,76709.54,0.0,1.0,0.0,0.00017]
[1779158835434,56.25,76709.54,0.0,1.0,0.0,0.00017]
[1779158835568,56.25,76709.54,0.0,1.0,0.0,0.00017]
[1779158835669,56.25,76710.21,0.0,1.0,0.0,0.00017]
[1779158837211,56.25,76711.5,0.0,1.0,0.0,0.00017]
[1779158838263,56.25,76711.5,0.0,1.0,0.0,0.00017]
[1779158838311,56.25,76711.5,0.0,1.0,0.0,0.00017]
[1779158838354,56.25,76713.55,0.0,1.0,0.0,0.00017]
[1779158844030,56.25,76713.95,0.0,1.0,0.0,0.00017]
[1779158846893,56.25,76713.51,0.0,1.0,0.0,0.00017]
[1779158847060,56.25,76713.51,0.0,1.0,0.0,0.00017]
[1779158847034,56.25,76711.86,0.0,1.0,0.0,0.00017]
[1779158847280,56.25,76711.86,0.0,1.0,0.0,0.00017]
[1779158847318,56.25,76711.86,0.0,1.0,0.0,0.00017]
[1779158847381,56.25,76711.32,0.0,1.0,0.0,0.00017]
[1779158851309,56.25,76711.94,0.0,1.0,0.0,0.00016]
[1779158855337,56.25,76701.01,0.0,1.0,0.0,0.00017]
[1779158856409,56.25,76701.01,0.0,1.0,0.0,0.00017]
[1779158856565,56.25,76701.01,0.0,1.0,0.0,0.00017]
[1779158856760,56.25,76701.01,0.0,1.0,0.0,0.00017]
[1779158856810,56.25,76701.01,0.0,1.0,0.0,0.00017]
[1779158856812,56.25,76693.39,0.0,1.0,0.0,0.00018]
[1779158857351,56.25,76692.26,0.0,1.0,0.0,0.00018]
[1779158862386,56.25,76691.34,0.0,1.0,0.0,0.00018]
[1779158864907,56.25,76691.3,0.0,1.0,0.0,0.00018]
[1779158865059,56.25,76691.3,0.0,1.0,0.0,0.00018]
[1779158869620,56.25,76691.25,0.0,1.0,0.0,0.00018]
[1779158869734,56.25,76691.25,0.0,1.0,0.0,0.00018]
[1779158869810,56.25,76691.25,0.0,1.0,0.0,0.00018]
[1779158869986,56.25,76691.1,0.0,1.0,0.0,0.00018]
[1779158872456,56.25,76692.23,0.0,1.0,0.0,0.00018]
[1779158876760,56.25,76691.66,0.0,1.0,0.0,0.00018]
[1779158876809,56.25,76691.66,0.0,1.0,0.0,0.00018]
[1779158877024,56.25,76691.66,0.0,1.0,0.0,0.00018]
[1779158877066,56.25,76691.66,0.0,1.0,0.0,0.00018]
[1779158877069,56.25,76691.65,0.0,1.0,0.0,0.00018]
[1779158878498,56.25,76689.76,0.0,1.0,0.0,0.00018]
[1779158879509,56.25,76682.74,0.0,1.0,0.0,0.00019]
[1779158880513,56.25,76680.26,0.0,1.0,0.0,0.00019]
[1779158881882,56.25,76680.26,0.0,1.0,0.0,0.00019]
[1779158882059,56.25,76680.26,0.0,1.0,0.0,0.00019]
[1779158882115,56.25,76675.85,0.0,1.0,0.0,0.00019]
[1779158882472,56.25,76675.85,0.0,1.0,0.0,0.00019]
[1779158882560,56.25,76675.85,0.0,1.0,0.0,0.00019]
[1779158882617,56.25,76674.08,0.0,1.0,0.0,0.00019]
[1779158888576,56.25,76673.34,0.0,1.0,0.0,0.00019]
[1779158891531,56.25,76672.8,0.0,1.0,0.0,0.00019]
[1779158891560,56.25,76672.8,0.0,1.0,0.0,0.00019]
[1779158892604,56.25,76669.93,0.0,1.0,0.0,0.0002]
[1779158893533,56.25,76669.93,0.0,1.0,0.0,0.0002]
[1779158893562,56.25,76669.93,0.0,1.0,0.0,0.0002]
[1779158893985,56.25,76669.93,0.0,1.0,0.0,0.0002]
[1779158894061,56.25,76669.93,0.0,1.0,0.0,0.0002]
[1779158894087,56.25,76669.31,0.0,1.0,0.0,0.0002]
[1779158894618,56.25,76670.83,0.0,1.0,0.0,0.0002]
[1779158896654,56.25,76671.01,0.0,1.0,0.0,0.0002]
[1779158896810,56.25,76671.01,0.0,1.0,0.0,0.0002]
[1779158896911,56.25,76673.67,0.0,1.0,0.0,0.00019]
[1779158898646,56.25,76672.16,0.0,1.0,0.0,0.00019]
[1779158900933,56.25,76671.33,0.0,1.0,0.0,0.00019]
[1779158901060,56.25,76671.33,0.0,1.0,0.0,0.00019]
[1779158901035,56.25,76671.99,0.0,1.0,0.0,0.00019]
[1779158902979,56.25,76671.92,0.0,1.0,0.0,0.00019]
[1779158903063,56.25,76671.92,0.0,1.0,0.0,0.00019]
[1779158905739,56.25,76671.38,0.0,1.0,0.0,0.00019]
[1779158905811,56.25,76671.38,0.0,1.0,0.0,0.00019]
[1779158905840,56.25,76666.76,0.0,1.0,0.0,0.0002]
[1779158906842,56.25,76666.76,0.0,1.0,0.0,0.0002]
[1779158907059,56.25,76666.76,0.0,1.0,0.0,0.0002]
[1779158907125,56.25,76663.71,0.0,1.0,0.0,0.0002]
[1779158910730,56.25,76664.9,0.0,1.0,0.0,0.0002]
[1779158911751,56.25,76664.9,0.0,1.0,0.0,0.0002]
[1779158911812,56.25,76664.9,0.0,1.0,0.0,0.0002]
[1779158911852,56.25,76663.96,0.0,1.0,0.0,0.00019]
[1779158912423,56.25,76663.96,0.0,1.0,0.0,0.00019]
[1779158912564,56.25,76663.96,0.0,1.0,0.0,0.00019]
[1779158912744,56.25,76663.6,0.0,1.0,0.0,0.00019]
[1779158913751,56.25,76656.01,0.0,1.0,0.0,0.0002]
[1779158914758,56.25,76657.45,0.0,1.0,0.0,0.0002]
[1779158917040,56.25,76656.93,0.0,1.0,0.0,0.0002]
[1779158917060,56.25,76656.93,0.0,1.0,0.0,0.0002]
[1779158917088,56.25,76656.47,0.0,1.0,0.0,0.0002]
[1779158921807,56.25,76658.13,0.0,1.0,0.0,0.0002]
[1779158922814,56.25,76659.31,0.0,1.0,0.0,0.0002]
[1779158923378,56.25,76659.31,0.0,1.0,0.0,0.0002]
[1779158923563,56.25,76659.31,0.0,1.0,0.0,0.0002]
[1779158924141,56.25,76662.1,0.0,1.0,0.0,0.0002]
[1779158927563,56.25,76662.46,0.0,1.0,0.0,0.0002]
[1779158931068,56.25,76663.09,0.0,1.0,0.0,0.00019]
[1779158931168,56.25,76666.28,0.0,1.0,0.0,0.00019]
[1779158931310,56.25,76666.28,0.0,1.0,0.0,0.00019]
[1779158931877,56.25,76667.39,0.0,1.0,0.0,0.00019]
[1779158933891,56.25,76665.95,0.0,1.0,0.0,0.00019]
[1779158936167,56.25,76665.87,0.0,1.0,0.0,0.00019]
[1779158936314,56.25,76666.19,0.0,1.0,0.0,0.00019]
[1779158942189,56.25,76665.62,0.0,1.0,0.0,0.00019]
[1779158942310,56.25,76664.85,0.0,1.0,0.0,0.00019]
[1779158942954,56.25,76661.98,0.0,1.0,0.0,0.0002]
[1779158943961,56.25,76660.52,0.0,1.0,0.0,0.0002]
[1779158948450,56.25,76660.29,0.0,1.0,0.0,0.0002]
[1779158948564,56.25,76660.29,0.0,1.0,0.0,0.0002]
[1779158948629,56.25,76660.29,0.0,1.0,0.0,0.0002]
[1779158948810,56.25,76660.29,0.0,1.0,0.0,0.0002]
[1779158948996,56.25,76659.75,0.0,1.0,0.0,0.0002]
[1779158950008,56.25,76657.27,0.0,1.0,0.0,0.0002]
[1779158951010,56.25,76653.31,0.0,1.0,0.0,0.0002]
[1779158952017,56.25,76654.47,0.0,1.0,0.0,0.0002]
[1779158952637,56.25,76654.47,0.0,1.0,0.0,0.0002]
[1779158952799,56.25,76654.47,0.0,1.0,0.0,0.0002]
[1779158952810,56.25,76654.47,0.0,1.0,0.0,0.0002]
[1779158953024,56.25,76655.2,0.0,1.0,0.0,0.0002]
[1779158955038,56.25,76657.73,0.0,1.0,0.0,0.0002]
[1779158957171,56.25,76658.26,0.0,1.0,0.0,0.0002]
[1779158957313,56.25,76658.55,0.0,1.0,0.0,0.0002]
[1779158957444,56.25,76658.55,0.0,1.0,0.0,0.0002]
[1779158957563,56.25,76658.55,0.0,1.0,0.0,0.0002]
[1779158958059,56.25,76658.11,0.0,1.0,0.0,0.0002]
[1779158963070,56.25,76658.04,0.0,1.0,0.0,0.0002]
[1779158963094,56.25,76657.97,0.0,1.0,0.0,0.0002]
[1779158963278,56.25,76657.97,0.0,1.0,0.0,0.0002]
[1779158963314,56.25,76657.97,0.0,1.0,0.0,0.0002]
[1779158965108,56.25,76656.43,0.0,1.0,0.0,0.0002]
[1779158966115,56.25,76654.31,0.0,1.0,0.0,0.0002]
[1779158966460,56.25,76654.31,0.0,1.0,0.0,0.0002]
[1779158969027,56.25,76654.11,0.0,1.0,0.0,0.0002]
[1779158969065,56.25,76654.11,0.0,1.0,0.0,0.0002]
[1779158969156,56.25,76654.11,0.0,1.0,0.0,0.0002]
[1779158969193,56.25,76654.41,0.0,1.0,0.0,0.0002]
[1779158969311,56.25,76654.41,0.0,1.0,0.0,0.0002]
[1779158970143,56.25,76655.47,0.0,1.0,0.0,0.0002]
[1779158971150,56.25,76654.86,0.0,1.0,0.0,0.0002]
[1779158971602,56.25,76654.86,0.0,1.0,0.0,0.0002]
[1779158971645,56.25,76654.86,0.0,1.0,0.0,0.0002]
[1779158971813,56.25,76654.86,0.0,1.0,0.0,0.0002]
[1779158972157,56.25,76651.2,0.0,1.0,0.0,0.0002]
[1779158973164,56.25,76649.54,0.0,1.0,0.0,0.0002]
[1779158974171,56.25,76647.25,0.0,1.0,0.0,0.0002]
[1779158977192,56.25,76648.28,0.0,1.0,0.0,0.0002]
[1779158978199,56.25,76646.91,0.0,1.0,0.0,0.0002]
[1779158978328,56.25,76646.91,0.0,1.0,0.0,0.0002]
[1779158978477,56.25,76646.91,0.0,1.0,0.0,0.0002]
[1779158978566,56.25,76646.91,0.0,1.0,0.0,0.0002]
[1779158979206,56.25,76647.93,0.0,1.0,0.0,0.0002]
[1779158984244,56.25,76647.92,0.0,1.0,0.0,0.0002]
[1779158989273,56.25,76648.75,0.0,1.0,0.0,0.0002]
[1779158994314,56.25,76648.83,0.0,1.0,0.0,0.0002]
[1779158995321,56.25,76652.64,0.0,1.0,0.0,0.0002]
[1779158996329,56.25,76667.75,0.0,1.0,0.0,0.00018]
[1779158997336,56.25,76686.79,0.0,1.0,0.0,0.00017]
[1779158998343,56.25,76696.8,0.0,1.0,0.0,0.00016]
[1779158999339,56.25,76696.8,0.0,1.0,0.0,0.00016]
[1779158999563,56.25,76696.8,0.0,1.0,0.0,0.00016]
[1779158999655,56.25,76699.18,0.0,1.0,0.0,0.00016]
[1779159000357,56.25,76706.16,0.0,1.0,0.0,0.00016]
[1779159002371,56.25,76701.26,0.0,1.0,0.0,0.00016]
[1779159003378,56.25,76697.53,0.0,1.0,0.0,0.00016]
[1779159005058,56.25,76697.53,0.0,1.0,0.0,0.00016]
[1779159005145,56.25,76697.31,0.0,1.0,0.0,0.00016]
[1779159005267,56.25,76697.31,0.0,1.0,0.0,0.00016]
[1779159005312,56.25,76697.31,0.0,1.0,0.0,0.00016]
[1779159005394,56.25,76697.39,0.0,1.0,0.0,0.00016]
[1779159006401,56.25,76696.05,0.0,1.0,0.0,0.00016]
[1779159007408,56.25,76693.87,0.0,1.0,0.0,0.00016]
[1779159008415,56.25,76692.65,0.0,1.0,0.0,0.00017]
[1779159011832,56.25,76692.66,0.0,1.0,0.0,0.00017]
[1779159011992,56.25,76692.66,0.0,1.0,0.0,0.00017]
[1779159012065,56.25,76692.66,0.0,1.0,0.0,0.00017]
[1779159012093,56.25,76692.86,0.0,1.0,0.0,0.00017]
[1779159012443,56.25,76688.95,0.0,1.0,0.0,0.00017]
[1779159014258,56.25,76688.95,0.0,1.0,0.0,0.00017]
[1779159013451,56.25,76685.5,0.0,1.0,0.0,0.00017]
[1779159014313,56.25,76685.5,0.0,1.0,0.0,0.00017]
[1779159014524,56.25,76685.5,0.0,1.0,0.0,0.00017]
[1779159014545,56.25,76685.5,0.0,1.0,0.0,0.00017]
[1779159014836,56.25,76681.89,0.0,1.0,0.0,0.00017]
[1779159015464,56.25,76678.36,0.0,1.0,0.0,0.00018]
[1779159019151,56.25,76677.97,0.0,1.0,0.0,0.00018]
[1779159019311,56.25,76677.83,0.0,1.0,0.0,0.00018]
[1779159023520,56.25,76675.62,0.0,1.0,0.0,0.00018]
[1779159026038,56.25,76675.36,0.0,1.0,0.0,0.00018]
[1779159026060,56.25,76675.36,0.0,1.0,0.0,0.00018]
[1779159026139,56.25,76675.88,0.0,1.0,0.0,0.00018]
[1779159026443,56.25,76675.88,0.0,1.0,0.0,0.00018]
[1779159026565,56.25,76675.88,0.0,1.0,0.0,0.00018]
[1779159031576,56.25,76675.56,0.0,1.0,0.0,0.00017]
[1779159032865,56.25,76675.56,0.0,1.0,0.0,0.00017]
[1779159032925,56.25,76675.56,0.0,1.0,0.0,0.00017]
[1779159033060,56.25,76675.56,0.0,1.0,0.0,0.00017]
[1779159033160,56.25,76674.29,0.0,1.0,0.0,0.00017]
[1779159034598,56.25,76675.83,0.0,1.0,0.0,0.00017]
[1779159039633,56.25,76675.99,0.0,1.0,0.0,0.00017]
[1779159043102,56.25,76676.04,0.0,1.0,0.0,0.00017]
[1779159043203,56.25,76675.85,0.0,1.0,0.0,0.00017]
[1779159043311,56.25,76675.85,0.0,1.0,0.0,0.00017]
[1779159043561,56.25,76675.85,0.0,1.0,0.0,0.00017]
[1779159043661,56.25,76672.36,0.0,1.0,0.0,0.00017]
[1779159047689,56.25,76671.17,0.0,1.0,0.0,0.00018]
[1779159052909,56.25,76670.82,0.0,1.0,0.0,0.00018]
[1779159052980,56.25,76670.82,0.0,1.0,0.0,0.00018]
[1779159054815,56.25,76671.38,0.0,1.0,0.0,0.00018]
[1779159055064,56.25,76671.38,0.0,1.0,0.0,0.00018]
[1779159055165,56.25,76677.57,0.0,1.0,0.0,0.00017]
[1779159055745,56.25,76676.69,0.0,1.0,0.0,0.00017]
[1779159057714,56.25,76676.83,0.0,1.0,0.0,0.00017]
[1779159057809,56.25,76676.83,0.0,1.0,0.0,0.00017]
[1779159057910,56.25,76677.86,0.0,1.0,0.0,0.00017]
[1779159058766,56.25,76677.03,0.0,1.0,0.0,0.00017]
[1779159062406,56.25,76677.54,0.0,1.0,0.0,0.00017]
[1779159062541,56.25,76677.54,0.0,1.0,0.0,0.00017]
[1779159062561,56.25,76677.54,0.0,1.0,0.0,0.00017]
[1779159062795,56.25,76685.09,0.0,1.0,0.0,0.00016]
[1779159063801,56.25,76687.21,0.0,1.0,0.0,0.00016]
[1779159065699,56.25,76686.86,0.0,1.0,0.0,0.00016]
[1779159065810,56.25,76686.86,0.0,1.0,0.0,0.00016]
[1779159065816,56.25,76681.6,0.0,1.0,0.0,0.00017]
[1779159066615,56.25,76681.6,0.0,1.0,0.0,0.00017]
[1779159066815,56.25,76681.6,0.0,1.0,0.0,0.00017]
[1779159066823,56.25,76676.35,0.0,1.0,0.0,0.00017]
[1779159067830,56.25,76675.45,0.0,1.0,0.0,0.00017]
[1779159070807,56.25,76675.76,0.0,1.0,0.0,0.00017]
[1779159071062,56.25,76675.76,0.0,1.0,0.0,0.00017]
[1779159071163,56.25,76676.75,0.0,1.0,0.0,0.00017]
[1779159073872,56.25,76678.15,0.0,1.0,0.0,0.00017]
[1779159075587,56.25,76678.05,0.0,1.0,0.0,0.00017]
[1779159079914,56.25,76678.91,0.0,1.0,0.0,0.00017]
[1779159083740,56.25,76678.73,0.0,1.0,0.0,0.00017]
[1779159083815,56.25,76678.73,0.0,1.0,0.0,0.00017]
[1779159083982,56.25,76678.73,0.0,1.0,0.0,0.00017]
[1779159084061,56.25,76678.73,0.0,1.0,0.0,0.00017]
[1779159084083,56.25,76677.48,0.0,1.0,0.0,0.00017]
[1779159090060,56.25,76677.8,0.0,1.0,0.0,0.00017]
[1779159091067,56.25,76678.37,0.0,1.0,0.0,0.00016]
[1779159091693,56.25,76678.37,0.0,1.0,0.0,0.00016]
[1779159091809,56.25,76678.37,0.0,1.0,0.0,0.00016]
[1779159091891,56.25,76678.37,0.0,1.0,0.0,0.00016]
[1779159092060,56.25,76678.37,0.0,1.0,0.0,0.00016]
[1779159092074,56.25,76678.86,0.0,1.0,0.0,0.00016]
[1779159094088,56.25,76677.1,0.0,1.0,0.0,0.00016]
[1779159095580,56.25,76677.18,0.0,1.0,0.0,0.00016]
[1779159095812,56.25,76677.18,0.0,1.0,0.0,0.00016]
[1779159097164,56.25,76676.61,0.0,1.0,0.0,0.00017]
[1779159097310,56.25,76676.61,0.0,1.0,0.0,0.00017]
[1779159097265,56.25,76677.0,0.0,1.0,0.0,0.00016]
[1779159098117,56.25,76676.73,0.0,1.0,0.0,0.00016]
[1779159100711,56.25,76677.15,0.0,1.0,0.0,0.00016]
[1779159100811,56.25,76677.15,0.0,1.0,0.0,0.00016]
[1779159103980,56.25,76677.37,0.0,1.0,0.0,0.00016]
[1779159104065,56.25,76677.37,0.0,1.0,0.0,0.00016]
[1779159104279,56.25,76677.37,0.0,1.0,0.0,0.00016]
[1779159104310,56.25,76677.37,0.0,1.0,0.0,0.00016]
[1779159104335,56.25,76682.91,0.0,1.0,0.0,0.00016]
[1779159105166,56.25,76686.86,0.0,1.0,0.0,0.00016]
[1779159106173,56.25,76687.89,0.0,1.0,0.0,0.00016]
[1779159111171,56.25,76687.49,0.0,1.0,0.0,0.00016]
[1779159111308,56.25,76687.49,0.0,1.0,0.0,0.00016]
[1779159115159,56.25,76687.9,0.0,1.0,0.0,0.00016]
[1779159115311,56.25,76687.9,0.0,1.0,0.0,0.00016]
[1779159115354,56.25,76687.93,0.0,1.0,0.0,0.00016]
[1779159116243,56.25,76683.01,0.0,1.0,0.0,0.00016]
[1779159116738,56.25,76683.01,0.0,1.0,0.0,0.00016]
[1779159116810,56.25,76683.01,0.0,1.0,0.0,0.00016]
[1779159117250,56.25,76678.61,0.0,1.0,0.0,0.00016]
[1779159119264,56.25,76677.92,0.0,1.0,0.0,0.00016]
[1779159121686,56.25,76677.71,0.0,1.0,0.0,0.00016]
[1779159121810,56.25,76677.71,0.0,1.0,0.0,0.00016]
[1779159123292,56.25,76676.5,0.0,1.0,0.0,0.00017]
[1779159123415,56.25,76676.5,0.0,1.0,0.0,0.00017]
[1779159123564,56.25,76676.5,0.0,1.0,0.0,0.00017]
[1779159124299,56.25,76676.74,0.0,1.0,0.0,0.00016]
[1779159125306,56.25,76675.53,0.0,1.0,0.0,0.00017]
[1779159125747,56.25,76675.53,0.0,1.0,0.0,0.00017]
[1779159125811,56.25,76675.53,0.0,1.0,0.0,0.00017]
[1779159126313,56.25,76674.76,0.0,1.0,0.0,0.00017]
[1779159129334,56.25,76675.32,0.0,1.0,0.0,0.00017]
[1779159131805,56.25,76675.29,0.0,1.0,0.0,0.00017]
[1779159132059,56.25,76675.29,0.0,1.0,0.0,0.00017]
[1779159132369,56.25,76675.29,0.0,1.0,0.0,0.00017]
[1779159132355,56.25,76675.01,0.0,1.0,0.0,0.00017]
[1779159132562,56.25,76675.01,0.0,1.0,0.0,0.00017]
[1779159133362,56.25,76672.33,0.0,1.0,0.0,0.00017]
[1779159134371,56.25,76669.69,0.0,1.0,0.0,0.00017]
[1779159135376,56.25,76667.7,0.0,1.0,0.0,0.00017]
[1779159135683,56.25,76667.7,0.0,1.0,0.0,0.00017]
[1779159135809,56.25,76667.7,0.0,1.0,0.0,0.00017]
[1779159136384,56.25,76662.52,0.0,1.0,0.0,0.00018]
[1779159137391,56.25,76661.57,0.0,1.0,0.0,0.00018]
[1779159138414,56.25,76661.57,0.0,1.0,0.0,0.00018]
[1779159139404,56.25,76660.25,0.0,1.0,0.0,0.00018]
[1779159142025,56.25,76659.96,0.0,1.0,0.0,0.00018]
[1779159142062,56.25,76659.96,0.0,1.0,0.0,0.00018]
[1779159142163,56.25,76658.9,0.0,1.0,0.0,0.00018]
[1779159142426,56.25,76657.17,0.0,1.0,0.0,0.00018]
[1779159143432,56.25,76652.39,0.0,1.0,0.0,0.00018]
[1779159144624,56.25,76652.39,0.0,1.0,0.0,0.00018]
[1779159144813,56.25,76652.39,0.0,1.0,0.0,0.00018]
[1779159144914,56.25,76650.69,0.0,1.0,0.0,0.00018]
[1779159145448,56.25,76649.85,0.0,1.0,0.0,0.00019]
[1779159146455,56.25,76647.07,0.0,1.0,0.0,0.00019]
[1779159149476,56.25,76641.45,0.0,1.0,0.0,0.00019]
[1779159150881,56.25,76641.45,0.0,1.0,0.0,0.00019]
[1779159151203,56.25,76638.18,0.0,1.0,0.0,0.00019]
[1779159151993,56.25,76638.18,0.0,1.0,0.0,0.00019]
[1779159152064,56.25,76638.18,0.0,1.0,0.0,0.00019]
[1779159152163,56.25,76635.98,0.0,1.0,0.0,0.00019]
[1779159153566,56.25,76635.94,0.0,1.0,0.0,0.00019]
[1779159153667,56.25,76635.83,0.0,1.0,0.0,0.00019]
[1779159156525,56.25,76636.78,0.0,1.0,0.0,0.00019]
[1779159158539,56.25,76634.45,0.0,1.0,0.0,0.00019]
[1779159159957,56.25,76634.45,0.0,1.0,0.0,0.00019]
[1779159160059,56.25,76634.45,0.0,1.0,0.0,0.00019]
[1779159163576,56.25,76630.9,0.0,1.0,0.0,0.00019]
[1779159164582,56.25,76629.95,0.0,1.0,0.0,0.0002]
[1779159165601,56.25,76629.95,0.0,1.0,0.0,0.0002]
[1779159165811,56.25,76629.95,0.0,1.0,0.0,0.0002]
[1779159167603,56.25,76629.02,0.0,1.0,0.0,0.0002]
[1779159168610,56.25,76628.46,0.0,1.0,0.0,0.0002]
[1779159169618,56.25,76621.13,0.0,1.0,0.0,0.0002]
[1779159170624,56.25,76613.3,0.0,1.0,0.0,0.00021]
[1779159171631,56.25,76612.56,0.0,1.0,0.0,0.00021]
[1779159172639,56.25,76615.0,0.0,1.0,0.0,0.00021]
[1779159173830,56.25,76615.0,0.0,1.0,0.0,0.00021]
[1779159174062,56.25,76615.0,0.0,1.0,0.0,0.00021]
[1779159174150,56.25,76613.88,0.0,1.0,0.0,0.00021]
[1779159174652,56.25,76612.32,0.0,1.0,0.0,0.00021]
[1779159175659,56.25,76604.4,0.0,1.0,0.0,0.00022]
[1779159176666,56.25,76602.38,0.0,1.0,0.0,0.00022]
[1779159180694,56.25,76595.41,0.0,1.0,0.0,0.00023]
[1779159182321,56.25,76595.41,0.0,1.0,0.0,0.00023]
[1779159182340,56.25,76593.06,0.0,1.0,0.0,0.00023]
[1779159182708,56.25,76593.72,0.0,1.0,0.0,0.00023]
[1779159184722,56.25,76591.04,0.0,1.0,0.0,0.00023]
[1779159185561,56.25,76591.04,0.0,1.0,0.0,0.00023]
[1779159185960,56.25,76591.04,0.0,1.0,0.0,0.00023]
[1779159186064,56.25,76591.04,0.0,1.0,0.0,0.00023]
[1779159186124,56.25,76590.91,0.0,1.0,0.0,0.00023]
[1779159187743,56.25,76592.68,0.0,1.0,0.0,0.00023]
[1779159188750,56.25,76592.08,0.0,1.0,0.0,0.00023]
[1779159189757,56.25,76591.1,0.0,1.0,0.0,0.00023]
[1779159193404,56.25,76591.57,0.0,1.0,0.0,0.00023]
[1779159192778,56.25,76593.27,0.0,1.0,0.0,0.00023]
[1779159193568,56.25,76593.27,0.0,1.0,0.0,0.00023]
[1779159194336,56.25,76597.09,0.0,1.0,0.0,0.00023]
[1779159194792,56.25,76605.1,0.0,1.0,0.0,0.00022]
[1779159195566,56.25,76605.1,0.0,1.0,0.0,0.00022]
[1779159195881,56.25,76605.1,0.0,1.0,0.0,0.00022]
[1779159196060,56.25,76605.1,0.0,1.0,0.0,0.00022]
[1779159196110,56.25,76605.58,0.0,1.0,0.0,0.00022]
[1779159196806,56.25,76602.15,0.0,1.0,0.0,0.00022]
[1779159197813,56.25,76604.3,0.0,1.0,0.0,0.00022]
[1779159200104,56.25,76605.38,0.0,1.0,0.0,0.00022]
[1779159200309,56.25,76605.38,0.0,1.0,0.0,0.00022]
[1779159200332,56.25,76605.1,0.0,1.0,0.0,0.00022]
[1779159200920,56.25,76605.1,0.0,1.0,0.0,0.00022]
[1779159200984,56.25,76597.8,0.0,1.0,0.0,0.00023]
[1779159201841,56.25,76593.55,0.0,1.0,0.0,0.00023]
[1779159202680,56.25,76593.55,0.0,1.0,0.0,0.00023]
[1779159202848,56.25,76592.99,0.0,1.0,0.0,0.00023]
[1779159204803,56.25,76592.86,0.0,1.0,0.0,0.00023]
[1779159204862,56.25,76589.22,0.0,1.0,0.0,0.00023]
[1779159205872,56.25,76586.24,0.0,1.0,0.0,0.00024]
[1779159206877,56.25,76581.54,0.0,1.0,0.0,0.00024]
[1779159207933,56.25,76581.54,0.0,1.0,0.0,0.00024]
[1779159208064,56.25,76581.54,0.0,1.0,0.0,0.00024]
[1779159208354,56.25,76583.54,0.0,1.0,0.0,0.00024]
[1779159208891,56.25,76589.0,0.0,1.0,0.0,0.00023]
[1779159210143,56.25,76589.0,0.0,1.0,0.0,0.00023]
[1779159210196,56.25,76583.88,0.0,1.0,0.0,0.00024]
[1779159210905,56.25,76580.3,0.0,1.0,0.0,0.00024]
[1779159211912,56.25,76581.52,0.0,1.0,0.0,0.00023]
[1779159213543,56.25,76581.89,0.0,1.0,0.0,0.00023]
[1779159213926,56.25,76579.84,0.0,1.0,0.0,0.00023]
[1779159214933,56.25,76584.2,0.0,1.0,0.0,0.00023]
[1779159215513,56.25,76584.2,0.0,1.0,0.0,0.00023]
[1779159215567,56.25,76584.2,0.0,1.0,0.0,0.00023]
[1779159215940,56.25,76589.22,0.0,1.0,0.0,0.00023]
[1779159217566,56.25,76590.28,0.0,1.0,0.0,0.00022]
[1779159221760,56.25,76590.14,0.0,1.0,0.0,0.00022]
[1779159221809,56.25,76590.14,0.0,1.0,0.0,0.00022]
[1779159222181,56.25,76590.14,0.0,1.0,0.0,0.00022]
[1779159222309,56.25,76590.14,0.0,1.0,0.0,0.00022]
[1779159222410,56.25,76589.98,0.0,1.0,0.0,0.00022]
[1779159222989,56.25,76592.34,0.0,1.0,0.0,0.00022]
[1779159225007,56.25,76593.86,0.0,1.0,0.0,0.00022]
[1779159226356,56.25,76593.86,0.0,1.0,0.0,0.00022]
[1779159226457,56.25,76593.66,0.0,1.0,0.0,0.00022]
[1779159226560,56.25,76593.66,0.0,1.0,0.0,0.00022]
[1779159227612,56.25,76593.99,0.0,1.0,0.0,0.00022]
[1779159227809,56.25,76593.99,0.0,1.0,0.0,0.00022]
[1779159231083,56.25,76593.57,0.0,1.0,0.0,0.00022]
[1779159231311,56.25,76593.57,0.0,1.0,0.0,0.00022]
[1779159231411,56.25,76599.07,0.0,1.0,0.0,0.00022]
[1779159231549,56.25,76599.07,0.0,1.0,0.0,0.00022]
[1779159231571,56.25,76599.07,0.0,1.0,0.0,0.00022]
[1779159232052,56.25,76604.1,0.0,1.0,0.0,0.00021]
[1779159233059,56.25,76599.61,0.0,1.0,0.0,0.00022]
[1779159234040,56.25,76599.61,0.0,1.0,0.0,0.00022]
[1779159234059,56.25,76599.61,0.0,1.0,0.0,0.00022]
[1779159234066,56.25,76595.6,0.0,1.0,0.0,0.00022]
[1779159236080,56.25,76595.52,0.0,1.0,0.0,0.00022]
[1779159237580,56.25,76595.7,0.0,1.0,0.0,0.00022]
[1779159237813,56.25,76595.7,0.0,1.0,0.0,0.00022]
[1779159237889,56.25,76595.7,0.0,1.0,0.0,0.00022]
[1779159238059,56.25,76595.7,0.0,1.0,0.0,0.00022]
[1779159238094,56.25,76594.78,0.0,1.0,0.0,0.00022]
[1779159240109,56.25,76593.56,0.0,1.0,0.0,0.00022]
[1779159240976,56.25,76593.56,0.0,1.0,0.0,0.00022]
[1779159241063,56.25,76593.56,0.0,1.0,0.0,0.00022]
[1779159241368,56.25,76590.14,0.0,1.0,0.0,0.00022]
[1779159242122,56.25,76585.31,0.0,1.0,0.0,0.00023]
[1779159244362,56.25,76585.09,0.0,1.0,0.0,0.00023]
[1779159244424,56.25,76583.56,0.0,1.0,0.0,0.00023]
[1779159244560,56.25,76583.56,0.0,1.0,0.0,0.00023]
[1779159247157,56.25,76585.39,0.0,1.0,0.0,0.00023]
[1779159247808,56.25,76585.39,0.0,1.0,0.0,0.00023]
[1779159248061,56.25,76585.39,0.0,1.0,0.0,0.00023]
[1779159252184,56.25,76585.09,0.0,1.0,0.0,0.00023]
[1779159252310,56.25,76585.09,0.0,1.0,0.0,0.00023]
[1779159252411,56.25,76583.63,0.0,1.0,0.0,0.00023]
[1779159253049,56.25,76583.63,0.0,1.0,0.0,0.00023]
[1779159253063,56.25,76583.63,0.0,1.0,0.0,0.00023]
[1779159253199,56.25,76579.84,0.0,1.0,0.0,0.00023]
[1779159255214,56.25,76562.85,0.0,1.0,0.0,0.00025]
[1779159256220,56.25,76552.59,0.0,1.0,0.0,0.00026]
[1779159257227,56.25,76551.36,0.0,1.0,0.0,0.00027]
[1779159258234,56.25,76550.31,0.0,1.0,0.0,0.00027]
[1779159260248,56.25,76548.32,0.0,1.0,0.0,0.00027]
[1779159262262,56.25,76549.58,0.0,1.0,0.0,0.00027]
[1779159263433,56.25,76553.03,0.0,1.0,0.0,0.00026]
[1779159264279,56.25,76556.31,0.0,1.0,0.0,0.00026]
[1779159265566,56.25,76557.09,0.0,1.0,0.0,0.00026]
[1779159266293,56.25,76558.2,0.0,1.0,0.0,0.00026]
[1779159267301,56.25,76559.96,0.0,1.0,0.0,0.00026]
[1779159269063,56.25,76560.76,0.0,1.0,0.0,0.00026]
[1779159269311,56.25,76560.76,0.0,1.0,0.0,0.00026]
[1779159269315,56.25,76561.04,0.0,1.0,0.0,0.00026]
[1779159271329,56.25,76564.91,0.0,1.0,0.0,0.00024]
[1779159274350,56.25,76566.84,0.0,1.0,0.0,0.00024]
[1779159276364,56.25,76565.62,0.0,1.0,0.0,0.00024]
[1779159277371,56.25,76566.92,0.0,1.0,0.0,0.00024]
[1779159278677,56.25,76567.22,0.0,1.0,0.0,0.00024]
[1779159278809,56.25,76567.22,0.0,1.0,0.0,0.00024]
[1779159282086,56.25,76566.87,0.0,1.0,0.0,0.00024]
[1779159282308,56.25,76566.87,0.0,1.0,0.0,0.00024]
[1779159283241,56.25,76566.83,0.0,1.0,0.0,0.00024]
[1779159283315,56.25,76566.83,0.0,1.0,0.0,0.00024]
[1779159283413,56.25,76569.47,0.0,1.0,0.0,0.00024]
[1779159284420,56.25,76570.75,0.0,1.0,0.0,0.00024]
[1779159286435,56.25,76568.81,0.0,1.0,0.0,0.00024]
[1779159287442,56.25,76572.2,0.0,1.0,0.0,0.00023]
[1779159288449,56.25,76576.08,0.0,1.0,0.0,0.00023]
[1779159290463,56.25,76574.75,0.0,1.0,0.0,0.00023]
[1779159295565,56.25,76575.34,0.0,1.0,0.0,0.00023]
[1779159300533,56.25,76573.5,0.0,1.0,0.0,0.00023]
[1779159301902,56.25,76573.7,0.0,1.0,0.0,0.00023]
[1779159302061,56.25,76573.7,0.0,1.0,0.0,0.00023]
[1779159302246,56.25,76573.7,0.0,1.0,0.0,0.00023]
[1779159302310,56.25,76573.7,0.0,1.0,0.0,0.00023]
[1779159302547,56.25,76576.08,0.0,1.0,0.0,0.00023]
[1779159305568,56.25,76577.28,0.0,1.0,0.0,0.00023]
[1779159308205,56.25,76576.71,0.0,1.0,0.0,0.00023]
[1779159308312,56.25,76576.71,0.0,1.0,0.0,0.00023]
[1779159308435,56.25,76576.71,0.0,1.0,0.0,0.00023]
[1779159308561,56.25,76576.71,0.0,1.0,0.0,0.00023]
[1779159308536,56.25,76574.22,0.0,1.0,0.0,0.00023]
[1779159308589,56.25,76572.26,0.0,1.0,0.0,0.00023]
[1779159309596,56.25,76567.26,0.0,1.0,0.0,0.00024]
[1779159310603,56.25,76564.48,0.0,1.0,0.0,0.00024]
[1779159314097,56.25,76563.56,0.0,1.0,0.0,0.00024]
[1779159314258,56.25,76563.56,0.0,1.0,0.0,0.00024]
[1779159314309,56.25,76563.56,0.0,1.0,0.0,0.00024]
[1779159314359,56.25,76563.72,0.0,1.0,0.0,0.00024]
[1779159316645,56.25,76561.83,0.0,1.0,0.0,0.00025]
[1779159319505,56.25,76562.13,0.0,1.0,0.0,0.00025]
[1779159319563,56.25,76562.13,0.0,1.0,0.0,0.00025]
[1779159319632,56.25,76561.72,0.0,1.0,0.0,0.00025]
[1779159319810,56.25,76561.72,0.0,1.0,0.0,0.00025]
[1779159319911,56.25,76561.61,0.0,1.0,0.0,0.00025]
[1779159320673,56.25,76559.44,0.0,1.0,0.0,0.00025]
[1779159325195,56.25,76558.91,0.0,1.0,0.0,0.00025]
[1779159325309,56.25,76558.91,0.0,1.0,0.0,0.00025]
[1779159325410,56.25,76558.77,0.0,1.0,0.0,0.00025]
[1779159325708,56.25,76557.18,0.0,1.0,0.0,0.00025]
[1779159329736,56.25,76561.42,0.0,1.0,0.0,0.00025]
[1779159331365,56.25,76561.42,0.0,1.0,0.0,0.00025]
[1779159331563,56.25,76561.42,0.0,1.0,0.0,0.00025]
[1779159331438,56.25,76563.98,0.0,1.0,0.0,0.00023]
[1779159335450,56.25,76564.5,0.0,1.0,0.0,0.00023]
[1779159335563,56.25,76564.5,0.0,1.0,0.0,0.00023]
[1779159335497,56.25,76567.39,0.0,1.0,0.0,0.00023]
[1779159335780,56.25,76567.39,0.0,1.0,0.0,0.00023]
[1779159335809,56.25,76567.39,0.0,1.0,0.0,0.00023]
[1779159335882,56.25,76569.65,0.0,1.0,0.0,0.00023]
[1779159336785,56.25,76571.17,0.0,1.0,0.0,0.00023]
[1779159338799,56.25,76573.68,0.0,1.0,0.0,0.00022]
[1779159340356,56.25,76573.68,0.0,1.0,0.0,0.00022]
[1779159340813,56.25,76577.74,0.0,1.0,0.0,0.00022]
[1779159341820,56.25,76578.83,0.0,1.0,0.0,0.00022]
[1779159344034,56.25,76578.86,0.0,1.0,0.0,0.00022]
[1779159344841,56.25,76580.94,0.0,1.0,0.0,0.00022]
[1779159345848,56.25,76582.17,0.0,1.0,0.0,0.00022]
[1779159347862,56.25,76583.24,0.0,1.0,0.0,0.00022]
[1779159352897,56.25,76582.81,0.0,1.0,0.0,0.00022]
[1779159357932,56.25,76579.07,0.0,1.0,0.0,0.00022]
[1779159359785,56.25,76579.0,0.0,1.0,0.0,0.00022]
[1779159359809,56.25,76579.0,0.0,1.0,0.0,0.00022]
[1779159360478,56.25,76579.0,0.0,1.0,0.0,0.00022]
[1779159360560,56.25,76579.0,0.0,1.0,0.0,0.00022]
[1779159360579,56.25,76579.47,0.0,1.0,0.0,0.00022]
[1779159362967,56.25,76582.74,0.0,1.0,0.0,0.00022]
[1779159364308,56.25,76582.74,0.0,1.0,0.0,0.00022]
[1779159364405,56.25,76582.74,0.0,1.0,0.0,0.00022]
[1779159364565,56.25,76582.74,0.0,1.0,0.0,0.00022]
[1779159364506,56.25,76585.54,0.0,1.0,0.0,0.00021]
[1779159364981,56.25,76584.07,0.0,1.0,0.0,0.00021]
[1779159368002,56.25,76582.26,0.0,1.0,0.0,0.00022]
[1779159369536,56.25,76582.26,0.0,1.0,0.0,0.00022]
[1779159369569,56.25,76582.26,0.0,1.0,0.0,0.00022]
[1779159369600,56.25,76582.26,0.0,1.0,0.0,0.00022]
[1779159369541,56.25,76580.95,0.0,1.0,0.0,0.00022]
[1779159369811,56.25,76580.95,0.0,1.0,0.0,0.00022]
[1779159370016,56.25,76579.4,0.0,1.0,0.0,0.00022]
[1779159371023,56.25,76575.67,0.0,1.0,0.0,0.00022]
[1779159372030,56.25,76573.15,0.0,1.0,0.0,0.00023]
[1779159376031,56.25,76572.87,0.0,1.0,0.0,0.00023]
[1779159376061,56.25,76572.87,0.0,1.0,0.0,0.00023]
[1779159376121,56.25,76572.87,0.0,1.0,0.0,0.00023]
[1779159376311,56.25,76572.87,0.0,1.0,0.0,0.00023]
[1779159376329,56.25,76574.45,0.0,1.0,0.0,0.00022]
[1779159377065,56.25,76577.95,0.0,1.0,0.0,0.00022]
[1779159378073,56.25,76580.52,0.0,1.0,0.0,0.00022]
[1779159379572,56.25,76580.52,0.0,1.0,0.0,0.00022]
[1779159379627,56.25,76581.41,0.0,1.0,0.0,0.00022]
[1779159379723,56.25,76581.41,0.0,1.0,0.0,0.00022]
[1779159379814,56.25,76581.41,0.0,1.0,0.0,0.00022]
[1779159380086,56.25,76582.24,0.0,1.0,0.0,0.00022]
[1779159381093,56.25,76583.34,0.0,1.0,0.0,0.00022]
[1779159385121,56.25,76584.43,0.0,1.0,0.0,0.00021]
[1779159386128,56.25,76586.16,0.0,1.0,0.0,0.00021]
[1779159386728,56.25,76586.16,0.0,1.0,0.0,0.00021]
[1779159386811,56.25,76586.16,0.0,1.0,0.0,0.00021]
[1779159386961,56.25,76586.16,0.0,1.0,0.0,0.00021]
[1779159387060,56.25,76586.16,0.0,1.0,0.0,0.00021]
[1779159387062,56.25,76586.16,0.0,1.0,0.0,0.00021]
[1779159389447,56.25,76586.86,0.0,1.0,0.0,0.00021]
[1779159389562,56.25,76586.86,0.0,1.0,0.0,0.00021]
[1779159389606,56.25,76588.42,0.0,1.0,0.0,0.00021]
[1779159390065,56.25,76588.42,0.0,1.0,0.0,0.00021]
[1779159390311,56.25,76588.42,0.0,1.0,0.0,0.00021]
[1779159390412,56.25,76597.99,0.0,1.0,0.0,0.0002]
[1779159391163,56.25,76598.71,0.0,1.0,0.0,0.00019]
[1779159392534,56.25,76600.32,0.0,1.0,0.0,0.00019]
[1779159393224,56.25,76600.32,0.0,1.0,0.0,0.00019]
[1779159393311,56.25,76600.32,0.0,1.0,0.0,0.00019]
[1779159393369,56.25,76602.42,0.0,1.0,0.0,0.00019]
[1779159397205,56.25,76603.49,0.0,1.0,0.0,0.00019]
[1779159398410,56.25,76603.49,0.0,1.0,0.0,0.00019]
[1779159398573,56.25,76603.49,0.0,1.0,0.0,0.00019]
[1779159398708,56.25,76603.92,0.0,1.0,0.0,0.00019]
[1779159398809,56.25,76603.92,0.0,1.0,0.0,0.00019]
[1779159399613,56.25,76606.53,0.0,1.0,0.0,0.00019]
[1779159400226,56.25,76609.65,0.0,1.0,0.0,0.00019]
[1779159403247,56.25,76611.65,0.0,1.0,0.0,0.00018]
[1779159406270,56.25,76610.21,0.0,1.0,0.0,0.00018]
[1779159407276,56.25,76608.8,0.0,1.0,0.0,0.00019]
[1779159407984,56.25,76608.8,0.0,1.0,0.0,0.00019]
[1779159408062,56.25,76608.8,0.0,1.0,0.0,0.00019]
[1779159408373,56.25,76608.8,0.0,1.0,0.0,0.00019]
[1779159408562,56.25,76608.8,0.0,1.0,0.0,0.00019]
[1779159408661,56.25,76608.6,0.0,1.0,0.0,0.00019]
[1779159413585,56.25,76608.7,0.0,1.0,0.0,0.00019]
[1779159413686,56.25,76607.59,0.0,1.0,0.0,0.00019]
[1779159413811,56.25,76607.59,0.0,1.0,0.0,0.00019]
[1779159413925,56.25,76607.59,0.0,1.0,0.0,0.00019]
[1779159414070,56.25,76607.59,0.0,1.0,0.0,0.00019]
[1779159414325,56.25,76607.65,0.0,1.0,0.0,0.00019]
[1779159419071,56.25,76608.18,0.0,1.0,0.0,0.00019]
[1779159419314,56.25,76608.18,0.0,1.0,0.0,0.00019]
[1779159419364,56.25,76608.18,0.0,1.0,0.0,0.00019]
[1779159419564,56.25,76608.18,0.0,1.0,0.0,0.00019]
[1779159419650,56.25,76606.61,0.0,1.0,0.0,0.00019]
[1779159421374,56.25,76604.82,0.0,1.0,0.0,0.00019]
[1779159422381,56.25,76601.0,0.0,1.0,0.0,0.00019]
[1779159422905,56.25,76601.0,0.0,1.0,0.0,0.00019]
[1779159423060,56.25,76601.0,0.0,1.0,0.0,0.00019]
[1779159423364,56.25,76601.0,0.0,1.0,0.0,0.00019]
[1779159423566,56.25,76601.0,0.0,1.0,0.0,0.00019]
[1779159423669,56.25,76599.14,0.0,1.0,0.0,0.00019]
[1779159424395,56.25,76598.07,0.0,1.0,0.0,0.00019]
[1779159426409,56.25,76597.23,0.0,1.0,0.0,0.0002]
[1779159427416,56.25,76596.31,0.0,1.0,0.0,0.0002]
[1779159429431,56.25,76597.17,0.0,1.0,0.0,0.0002]
[1779159432637,56.25,76597.06,0.0,1.0,0.0,0.0002]
[1779159432811,56.25,76596.92,0.0,1.0,0.0,0.0002]
[1779159438494,56.25,76596.01,0.0,1.0,0.0,0.0002]
[1779159439690,56.25,76596.01,0.0,1.0,0.0,0.0002]
[1779159439501,56.25,76597.37,0.0,1.0,0.0,0.0002]
[1779159439813,56.25,76597.37,0.0,1.0,0.0,0.0002]
[1779159439980,56.25,76597.37,0.0,1.0,0.0,0.0002]
[1779159440061,56.25,76597.37,0.0,1.0,0.0,0.0002]
[1779159440508,56.25,76596.64,0.0,1.0,0.0,0.0002]
[1779159443529,56.25,76598.91,0.0,1.0,0.0,0.00019]
[1779159445702,56.25,76599.02,0.0,1.0,0.0,0.00019]
[1779159445810,56.25,76598.34,0.0,1.0,0.0,0.00019]
[1779159445901,56.25,76598.34,0.0,1.0,0.0,0.00019]
[1779159446064,56.25,76598.34,0.0,1.0,0.0,0.00019]
[1779159446550,56.25,76598.4,0.0,1.0,0.0,0.00019]
[1779159447557,56.25,76595.99,0.0,1.0,0.0,0.0002]
[1779159448496,56.25,76595.99,0.0,1.0,0.0,0.0002]
[1779159448560,56.25,76595.99,0.0,1.0,0.0,0.0002]
[1779159451585,56.25,76595.5,0.0,1.0,0.0,0.00019]
[1779159453599,56.25,76588.47,0.0,1.0,0.0,0.0002]
[1779159454101,56.25,76588.47,0.0,1.0,0.0,0.0002]
[1779159454310,56.25,76588.47,0.0,1.0,0.0,0.0002]
[1779159454693,56.25,76588.47,0.0,1.0,0.0,0.0002]
[1779159454607,56.25,76586.87,0.0,1.0,0.0,0.0002]
[1779159454810,56.25,76586.87,0.0,1.0,0.0,0.0002]
[1779159455615,56.25,76582.15,0.0,1.0,0.0,0.0002]
[1779159456622,56.25,76577.34,0.0,1.0,0.0,0.00021]
[1779159457403,56.25,76577.34,0.0,1.0,0.0,0.00021]
[1779159457573,56.25,76577.34,0.0,1.0,0.0,0.00021]
[1779159457629,56.25,76576.23,0.0,1.0,0.0,0.00021]
[1779159459643,56.25,76575.45,0.0,1.0,0.0,0.00021]
[1779159460650,56.25,76573.94,0.0,1.0,0.0,0.00021]
[1779159461657,56.25,76567.58,0.0,1.0,0.0,0.00021]
[1779159462664,56.25,76565.48,0.0,1.0,0.0,0.00022]
[1779159463317,56.25,76565.48,0.0,1.0,0.0,0.00022]
[1779159463571,56.25,76565.48,0.0,1.0,0.0,0.00022]
[1779159463671,56.25,76563.5,0.0,1.0,0.0,0.00022]
[1779159464099,56.25,76563.5,0.0,1.0,0.0,0.00022]
[1779159464311,56.25,76563.5,0.0,1.0,0.0,0.00022]
[1779159464678,56.25,76559.84,0.0,1.0,0.0,0.00022]
[1779159466692,56.25,76561.07,0.0,1.0,0.0,0.00022]
[1779159468706,56.25,76561.88,0.0,1.0,0.0,0.00022]
[1779159473745,56.25,76560.25,0.0,1.0,0.0,0.00022]
[1779159473982,56.25,76560.25,0.0,1.0,0.0,0.00022]
[1779159474061,56.25,76560.25,0.0,1.0,0.0,0.00022]
[1779159474337,56.25,76560.25,0.0,1.0,0.0,0.00022]
[1779159474562,56.25,76560.25,0.0,1.0,0.0,0.00022]
[1779159474616,56.25,76560.25,0.0,1.0,0.0,0.00022]
[1779159475759,56.25,76559.48,0.0,1.0,0.0,0.00022]
[1779159478165,56.25,76559.62,0.0,1.0,0.0,0.00022]
[1779159478317,56.25,76559.62,0.0,1.0,0.0,0.00022]
[1779159478376,56.25,76562.27,0.0,1.0,0.0,0.00022]
[1779159481718,56.25,76562.79,0.0,1.0,0.0,0.00022]
[1779159481811,56.25,76562.56,0.0,1.0,0.0,0.00022]
[1779159481820,56.25,76561.54,0.0,1.0,0.0,0.00022]
[1779159482796,56.25,76561.54,0.0,1.0,0.0,0.00022]
[1779159482812,56.25,76561.54,0.0,1.0,0.0,0.00022]
[1779159482897,56.25,76563.03,0.0,1.0,0.0,0.00022]
[1779159484822,56.25,76561.47,0.0,1.0,0.0,0.00022]
[1779159488724,56.25,76561.81,0.0,1.0,0.0,0.00022]
[1779159488810,56.25,76561.67,0.0,1.0,0.0,0.00022]
[1779159489063,56.25,76561.67,0.0,1.0,0.0,0.00022]
[1779159489311,56.25,76561.67,0.0,1.0,0.0,0.00022]
[1779159489412,56.25,76561.52,0.0,1.0,0.0,0.00022]
[1779159493361,56.25,76560.67,0.0,1.0,0.0,0.00022]
[1779159494892,56.25,76561.53,0.0,1.0,0.0,0.00022]
[1779159498920,56.25,76562.42,0.0,1.0,0.0,0.00022]
[1779159502576,56.25,76561.93,0.0,1.0,0.0,0.00022]
[1779159502776,56.25,76561.93,0.0,1.0,0.0,0.00022]
[1779159502810,56.25,76562.06,0.0,1.0,0.0,0.00022]
[1779159502948,56.25,76562.16,0.0,1.0,0.0,0.00022]
[1779159507984,56.25,76562.21,0.0,1.0,0.0,0.00022]
[1779159511005,56.25,76562.87,0.0,1.0,0.0,0.00021]
[1779159513544,56.25,76562.69,0.0,1.0,0.0,0.00021]
[1779159513914,56.25,76562.31,0.0,1.0,0.0,0.00021]
[1779159514061,56.25,76562.31,0.0,1.0,0.0,0.00021]
[1779159514162,56.25,76561.31,0.0,1.0,0.0,0.00021]
[1779159515034,56.25,76558.56,0.0,1.0,0.0,0.00022]
[1779159516042,56.25,76555.05,0.0,1.0,0.0,0.00022]
[1779159517049,56.25,76554.26,0.0,1.0,0.0,0.00022]
[1779159518061,56.25,76554.26,0.0,1.0,0.0,0.00022]
[1779159518122,56.25,76554.09,0.0,1.0,0.0,0.00022]
[1779159522189,56.25,76554.18,0.0,1.0,0.0,0.00022]
[1779159522312,56.25,76554.18,0.0,1.0,0.0,0.00022]
[1779159524540,56.25,76555.46,0.0,1.0,0.0,0.00022]
[1779159525106,56.25,76554.66,0.0,1.0,0.0,0.00022]
[1779159526434,56.25,76554.66,0.0,1.0,0.0,0.00022]
[1779159526564,56.25,76554.66,0.0,1.0,0.0,0.00022]
[1779159526665,56.25,76556.89,0.0,1.0,0.0,0.00022]
[1779159527120,56.25,76559.14,0.0,1.0,0.0,0.00022]
[1779159528127,56.25,76559.83,0.0,1.0,0.0,0.00021]
[1779159531696,56.25,76559.85,0.0,1.0,0.0,0.00021]
[1779159531809,56.25,76560.12,0.0,1.0,0.0,0.00021]
[1779159534170,56.25,76560.65,0.0,1.0,0.0,0.00021]
[1779159535345,56.25,76568.56,0.0,1.0,0.0,0.00021]
[1779159536184,56.25,76568.56,0.0,1.0,0.0,0.00021]
[1779159536312,56.25,76568.56,0.0,1.0,0.0,0.00021]
[1779159536413,56.25,76571.59,0.0,1.0,0.0,0.0002]
[1779159537191,56.25,76572.46,0.0,1.0,0.0,0.0002]
[1779159538059,56.25,76572.46,0.0,1.0,0.0,0.0002]
[1779159538198,56.25,76572.36,0.0,1.0,0.0,0.0002]
[1779159541911,56.25,76572.13,0.0,1.0,0.0,0.0002]
[1779159542061,56.25,76572.13,0.0,1.0,0.0,0.0002]
[1779159547261,56.25,76567.27,0.0,1.0,0.0,0.00021]
[1779159548501,56.25,76567.27,0.0,1.0,0.0,0.00021]
[1779159548564,56.25,76567.27,0.0,1.0,0.0,0.00021]
[1779159548602,56.25,76564.56,0.0,1.0,0.0,0.00021]
[1779159549065,56.25,76564.56,0.0,1.0,0.0,0.00021]
[1779159549311,56.25,76564.56,0.0,1.0,0.0,0.00021]
[1779159549410,56.25,76565.65,0.0,1.0,0.0,0.00021]
[1779159553119,56.25,76564.95,0.0,1.0,0.0,0.00021]
[1779159553311,56.25,76564.95,0.0,1.0,0.0,0.00021]
[1779159553328,56.25,76560.19,0.0,1.0,0.0,0.00021]
[1779159554310,56.25,76557.53,0.0,1.0,0.0,0.00022]
[1779159560352,56.25,76557.6,0.0,1.0,0.0,0.00022]
[1779159563373,56.25,76558.89,0.0,1.0,0.0,0.00022]
[1779159568410,56.25,76558.63,0.0,1.0,0.0,0.00022]
[1779159571431,56.25,76558.49,0.0,1.0,0.0,0.00021]
[1779159572438,56.25,76557.18,0.0,1.0,0.0,0.00021]
[1779159573112,56.25,76557.18,0.0,1.0,0.0,0.00021]
[1779159573313,56.25,76557.18,0.0,1.0,0.0,0.00021]
[1779159573907,56.25,76557.38,0.0,1.0,0.0,0.00021]
[1779159574063,56.25,76557.38,0.0,1.0,0.0,0.00021]
[1779159574452,56.25,76557.69,0.0,1.0,0.0,0.00021]
[1779159579487,56.25,76557.89,0.0,1.0,0.0,0.00021]
[1779159583192,56.25,76558.0,0.0,1.0,0.0,0.00021]
[1779159583309,56.25,76558.0,0.0,1.0,0.0,0.00021]
[1779159588650,56.25,76558.03,0.0,1.0,0.0,0.00021]
[1779159589221,56.25,76558.03,0.0,1.0,0.0,0.00021]
[1779159589267,56.25,76558.03,0.0,1.0,0.0,0.00021]
[1779159589557,56.25,76565.25,0.0,1.0,0.0,0.0002]
[1779159590096,56.25,76565.25,0.0,1.0,0.0,0.0002]
[1779159590317,56.25,76565.25,0.0,1.0,0.0,0.0002]
[1779159590564,56.25,76571.11,0.0,1.0,0.0,0.0002]
[1779159591571,56.25,76569.36,0.0,1.0,0.0,0.0002]
[1779159591999,56.25,76569.36,0.0,1.0,0.0,0.0002]
[1779159592066,56.25,76569.36,0.0,1.0,0.0,0.0002]
[1779159592578,56.25,76562.38,0.0,1.0,0.0,0.0002]
[1779159593585,56.25,76561.7,0.0,1.0,0.0,0.00021]
[1779159598620,56.25,76561.72,0.0,1.0,0.0,0.00021]
[1779159599627,56.25,76559.82,0.0,1.0,0.0,0.00021]
[1779159600075,56.25,76559.82,0.0,1.0,0.0,0.00021]
[1779159600166,56.25,76559.82,0.0,1.0,0.0,0.00021]
[1779159600761,56.25,76559.82,0.0,1.0,0.0,0.00021]
[1779159600810,56.25,76559.82,0.0,1.0,0.0,0.00021]
[1779159600818,56.25,76559.22,0.0,1.0,0.0,0.00021]
[1779159601641,56.25,76555.21,0.0,1.0,0.0,0.00021]
[1779159602651,56.25,76549.9,0.0,1.0,0.0,0.00022]
[1779159602928,56.25,76549.9,0.0,1.0,0.0,0.00022]
[1779159603060,56.25,76549.9,0.0,1.0,0.0,0.00022]
[1779159603657,56.25,76547.8,0.0,1.0,0.0,0.00022]
[1779159604664,56.25,76546.18,0.0,1.0,0.0,0.00022]
[1779159606678,56.25,76548.44,0.0,1.0,0.0,0.00022]
[1779159606990,56.25,76548.44,0.0,1.0,0.0,0.00022]
[1779159607059,56.25,76548.44,0.0,1.0,0.0,0.00022]
[1779159607135,56.25,76548.44,0.0,1.0,0.0,0.00022]
[1779159607312,56.25,76548.44,0.0,1.0,0.0,0.00022]
[1779159607685,56.25,76551.99,0.0,1.0,0.0,0.00021]
[1779159608692,56.25,76553.13,0.0,1.0,0.0,0.00021]
[1779159610706,56.25,76554.49,0.0,1.0,0.0,0.00021]
[1779159611239,56.25,76554.49,0.0,1.0,0.0,0.00021]
[1779159611312,56.25,76554.49,0.0,1.0,0.0,0.00021]
[1779159611713,56.25,76555.0,0.0,1.0,0.0,0.00021]
[1779159612736,56.25,76555.0,0.0,1.0,0.0,0.00021]
[1779159612809,56.25,76555.0,0.0,1.0,0.0,0.00021]
[1779159612837,56.25,76556.19,0.0,1.0,0.0,0.00021]
[1779159613727,56.25,76553.47,0.0,1.0,0.0,0.00021]
[1779159615741,56.25,76550.12,0.0,1.0,0.0,0.00022]
[1779159616037,56.25,76550.12,0.0,1.0,0.0,0.00022]
[1779159616060,56.25,76550.12,0.0,1.0,0.0,0.00022]
[1779159616627,56.25,76550.12,0.0,1.0,0.0,0.00022]
[1779159616809,56.25,76550.12,0.0,1.0,0.0,0.00022]
[1779159616748,56.25,76544.63,0.0,1.0,0.0,0.00022]
[1779159621783,56.25,76543.58,0.0,1.0,0.0,0.00022]
[1779159622134,56.25,76543.58,0.0,1.0,0.0,0.00022]
[1779159622315,56.25,76543.58,0.0,1.0,0.0,0.00022]
[1779159622790,56.25,76542.61,0.0,1.0,0.0,0.00022]
[1779159624804,56.25,76544.47,0.0,1.0,0.0,0.00022]
[1779159628061,56.25,76544.74,0.0,1.0,0.0,0.00022]
[1779159628832,56.25,76542.45,0.0,1.0,0.0,0.00022]
[1779159629746,56.25,76542.45,0.0,1.0,0.0,0.00022]
[1779159629809,56.25,76542.45,0.0,1.0,0.0,0.00022]
[1779159629839,56.25,76538.92,0.0,1.0,0.0,0.00023]
[1779159631853,56.25,76538.66,0.0,1.0,0.0,0.00022]
[1779159634045,56.25,76538.63,0.0,1.0,0.0,0.00022]
[1779159634060,56.25,76538.63,0.0,1.0,0.0,0.00022]
[1779159639761,56.25,76538.72,0.0,1.0,0.0,0.00022]
[1779159639814,56.25,76538.72,0.0,1.0,0.0,0.00022]
[1779159639909,56.25,76538.71,0.0,1.0,0.0,0.00022]
[1779159640185,56.25,76538.71,0.0,1.0,0.0,0.00022]
[1779159640309,56.25,76538.71,0.0,1.0,0.0,0.00022]
[1779159645849,56.25,76539.16,0.0,1.0,0.0,0.00022]
[1779159646794,56.25,76539.06,0.0,1.0,0.0,0.00022]
[1779159646812,56.25,76539.06,0.0,1.0,0.0,0.00022]
[1779159646845,56.25,76539.06,0.0,1.0,0.0,0.00022]
[1779159646896,56.25,76538.88,0.0,1.0,0.0,0.00022]
[1779159647067,56.25,76538.88,0.0,1.0,0.0,0.00022]
[1779159650699,56.25,76539.82,0.0,1.0,0.0,0.00022]
[1779159650752,56.25,76539.82,0.0,1.0,0.0,0.00022]
[1779159650812,56.25,76539.82,0.0,1.0,0.0,0.00022]
[1779159650854,56.25,76541.43,0.0,1.0,0.0,0.00022]
[1779159650986,56.25,76539.56,0.0,1.0,0.0,0.00022]
[1779159653000,56.25,76540.58,0.0,1.0,0.0,0.00022]
[1779159660049,56.25,76540.71,0.0,1.0,0.0,0.00022]
[1779159662420,56.25,76541.25,0.0,1.0,0.0,0.00022]
[1779159662566,56.25,76541.25,0.0,1.0,0.0,0.00022]
[1779159662588,56.25,76541.25,0.0,1.0,0.0,0.00022]
[1779159662810,56.25,76541.25,0.0,1.0,0.0,0.00022]
[1779159662911,56.25,76539.69,0.0,1.0,0.0,0.00022]
[1779159663070,56.25,76537.76,0.0,1.0,0.0,0.00022]
[1779159665084,56.25,76539.15,0.0,1.0,0.0,0.00022]
[1779159666313,56.25,76539.15,0.0,1.0,0.0,0.00022]
[1779159666562,56.25,76539.15,0.0,1.0,0.0,0.00022]
[1779159666596,56.25,76545.94,0.0,1.0,0.0,0.00021]
[1779159667004,56.25,76545.94,0.0,1.0,0.0,0.00021]
[1779159667063,56.25,76545.94,0.0,1.0,0.0,0.00021]
[1779159667099,56.25,76552.92,0.0,1.0,0.0,0.00021]
[1779159670120,56.25,76550.4,0.0,1.0,0.0,0.00021]
[1779159671432,56.25,76550.4,0.0,1.0,0.0,0.00021]
[1779159671566,56.25,76550.4,0.0,1.0,0.0,0.00021]
[1779159671638,56.25,76550.4,0.0,1.0,0.0,0.00021]
[1779159671809,56.25,76550.4,0.0,1.0,0.0,0.00021]
[1779159671834,56.25,76549.33,0.0,1.0,0.0,0.00021]
[1779159676163,56.25,76547.42,0.0,1.0,0.0,0.00021]
[1779159678636,56.25,76547.13,0.0,1.0,0.0,0.00021]
[1779159678812,56.25,76547.13,0.0,1.0,0.0,0.00021]
[1779159678902,56.25,76547.13,0.0,1.0,0.0,0.00021]
[1779159678913,56.25,76547.18,0.0,1.0,0.0,0.00021]
[1779159679061,56.25,76547.18,0.0,1.0,0.0,0.00021]
[1779159682401,56.25,76546.39,0.0,1.0,0.0,0.00021]
[1779159682408,56.25,76546.39,0.0,1.0,0.0,0.00021]
[1779159682569,56.25,76546.39,0.0,1.0,0.0,0.00021]
[1779159682573,56.25,76544.97,0.0,1.0,0.0,0.00021]
[1779159683211,56.25,76540.5,0.0,1.0,0.0,0.00022]
[1779159684218,56.25,76538.55,0.0,1.0,0.0,0.00022]
[1779159686846,56.25,76538.23,0.0,1.0,0.0,0.00022]
[1779159686911,56.25,76538.93,0.0,1.0,0.0,0.00022]
[1779159687062,56.25,76538.93,0.0,1.0,0.0,0.00022]
[1779159687239,56.25,76539.35,0.0,1.0,0.0,0.00022]
[1779159688871,56.25,76539.35,0.0,1.0,0.0,0.00022]
[1779159689060,56.25,76539.35,0.0,1.0,0.0,0.00022]
[1779159691267,56.25,76538.86,0.0,1.0,0.0,0.00021]
[1779159696274,56.25,76538.63,0.0,1.0,0.0,0.00021]
[1779159696312,56.25,76538.63,0.0,1.0,0.0,0.00021]
[1779159696468,56.25,76538.63,0.0,1.0,0.0,0.00021]
[1779159696563,56.25,76538.63,0.0,1.0,0.0,0.00021]
[1779159696569,56.25,76538.75,0.0,1.0,0.0,0.00021]
[1779159701168,56.25,76539.28,0.0,1.0,0.0,0.00021]
[1779159705091,56.25,76539.13,0.0,1.0,0.0,0.00021]
[1779159705268,56.25,76539.13,0.0,1.0,0.0,0.00021]
[1779159705311,56.25,76539.13,0.0,1.0,0.0,0.00021]
[1779159705365,56.25,76539.6,0.0,1.0,0.0,0.00021]
[1779159709818,56.25,76539.48,0.0,1.0,0.0,0.00021]
[1779159710061,56.25,76538.91,0.0,1.0,0.0,0.00021]
[1779159711568,56.25,76539.77,0.0,1.0,0.0,0.00021]
[1779159711809,56.25,76539.77,0.0,1.0,0.0,0.00021]
[1779159711822,56.25,76539.46,0.0,1.0,0.0,0.00021]
[1779159714670,56.25,76538.9,0.0,1.0,0.0,0.00021]
[1779159714810,56.25,76538.9,0.0,1.0,0.0,0.00021]
[1779159716443,56.25,76540.89,0.0,1.0,0.0,0.00021]
[1779159721480,56.25,76540.01,0.0,1.0,0.0,0.00021]
[1779159722268,56.25,76540.01,0.0,1.0,0.0,0.00021]
[1779159722317,56.25,76540.01,0.0,1.0,0.0,0.00021]
[1779159722442,56.25,76540.01,0.0,1.0,0.0,0.00021]
[1779159722562,56.25,76540.01,0.0,1.0,0.0,0.00021]
[1779159722644,56.25,76538.19,0.0,1.0,0.0,0.00021]
[1779159723494,56.25,76533.45,0.0,1.0,0.0,0.00022]
[1779159728420,56.25,76533.65,0.0,1.0,0.0,0.00022]
[1779159728523,56.25,76533.65,0.0,1.0,0.0,0.00022]
[1779159728566,56.25,76533.65,0.0,1.0,0.0,0.00022]
[1779159728624,56.25,76533.77,0.0,1.0,0.0,0.00022]
[1779159733565,56.25,76534.81,0.0,1.0,0.0,0.00021]
[1779159735468,56.25,76534.91,0.0,1.0,0.0,0.00021]
[1779159735564,56.25,76534.91,0.0,1.0,0.0,0.00021]
[1779159735942,56.25,76534.91,0.0,1.0,0.0,0.00021]
[1779159735579,56.25,76535.63,0.0,1.0,0.0,0.00021]
[1779159736062,56.25,76535.63,0.0,1.0,0.0,0.00021]
[1779159736586,56.25,76539.61,0.0,1.0,0.0,0.00021]
[1779159737593,56.25,76538.08,0.0,1.0,0.0,0.00021]
[1779159739607,56.25,76539.7,0.0,1.0,0.0,0.00021]
[1779159742628,56.25,76541.03,0.0,1.0,0.0,0.00021]
[1779159745313,56.25,76540.87,0.0,1.0,0.0,0.00021]
[1779159745420,56.25,76540.87,0.0,1.0,0.0,0.00021]
[1779159745561,56.25,76540.87,0.0,1.0,0.0,0.00021]
[1779159745756,56.25,76541.82,0.0,1.0,0.0,0.00021]
[1779159746656,56.25,76544.63,0.0,1.0,0.0,0.00021]
[1779159748670,56.25,76543.4,0.0,1.0,0.0,0.00021]
[1779159749678,56.25,76544.78,0.0,1.0,0.0,0.00021]
[1779159750084,56.25,76544.78,0.0,1.0,0.0,0.00021]
[1779159750310,56.25,76544.78,0.0,1.0,0.0,0.00021]
[1779159750349,56.25,76544.78,0.0,1.0,0.0,0.00021]
[1779159750560,56.25,76544.78,0.0,1.0,0.0,0.00021]
[1779159750685,56.25,76545.68,0.0,1.0,0.0,0.0002]
[1779159751692,56.25,76549.83,0.0,1.0,0.0,0.00019]
[1779159752699,56.25,76551.52,0.0,1.0,0.0,0.00019]
[1779159753448,56.25,76551.52,0.0,1.0,0.0,0.00019]
[1779159753565,56.25,76551.52,0.0,1.0,0.0,0.00019]
[1779159753784,56.25,76551.52,0.0,1.0,0.0,0.00019]
[1779159753810,56.25,76551.52,0.0,1.0,0.0,0.00019]
[1779159753885,56.25,76553.27,0.0,1.0,0.0,0.00019]
[1779159755720,56.25,76554.28,0.0,1.0,0.0,0.00019]
[1779159756727,56.25,76555.14,0.0,1.0,0.0,0.00019]
[1779159758741,56.25,76559.67,0.0,1.0,0.0,0.00019]
[1779159759288,56.25,76559.67,0.0,1.0,0.0,0.00019]
[1779159759314,56.25,76559.67,0.0,1.0,0.0,0.00019]
[1779159759748,56.25,76557.34,0.0,1.0,0.0,0.00019]
[1779159761762,56.25,76552.52,0.0,1.0,0.0,0.00019]
[1779159762769,56.25,76554.19,0.0,1.0,0.0,0.00019]
[1779159763776,56.25,76555.92,0.0,1.0,0.0,0.00019]
[1779159764950,56.25,76555.92,0.0,1.0,0.0,0.00019]
[1779159765049,56.25,76556.21,0.0,1.0,0.0,0.00019]
[1779159765063,56.25,76556.21,0.0,1.0,0.0,0.00019]
[1779159765792,56.25,76556.25,0.0,1.0,0.0,0.00019]
[1779159766797,56.25,76557.87,0.0,1.0,0.0,0.00019]
[1779159767804,56.25,76556.0,0.0,1.0,0.0,0.00019]
[1779159772839,56.25,76556.91,0.0,1.0,0.0,0.00019]
[1779159775426,56.25,76557.57,0.0,1.0,0.0,0.00019]
[1779159775548,56.25,76557.57,0.0,1.0,0.0,0.00019]
[1779159775564,56.25,76557.57,0.0,1.0,0.0,0.00019]
[1779159775860,56.25,76557.93,0.0,1.0,0.0,0.00019]
[1779159776867,56.25,76556.0,0.0,1.0,0.0,0.00019]
[1779159780720,56.25,76555.39,0.0,1.0,0.0,0.00019]
[1779159780813,56.25,76555.39,0.0,1.0,0.0,0.00019]
[1779159780894,56.25,76555.39,0.0,1.0,0.0,0.00019]
[1779159780895,56.25,76552.36,0.0,1.0,0.0,0.00019]
[1779159781061,56.25,76552.36,0.0,1.0,0.0,0.00019]
[1779159781902,56.25,76550.8,0.0,1.0,0.0,0.00019]
[1779159783327,56.25,76550.36,0.0,1.0,0.0,0.00019]
[1779159788951,56.25,76551.79,0.0,1.0,0.0,0.00019]
[1779159791972,56.25,76553.94,0.0,1.0,0.0,0.00019]
[1779159793643,56.25,76554.54,0.0,1.0,0.0,0.00019]
[1779159793780,56.25,76554.54,0.0,1.0,0.0,0.00019]
[1779159793812,56.25,76554.54,0.0,1.0,0.0,0.00019]
[1779159793986,56.25,76554.17,0.0,1.0,0.0,0.00019]
[1779159797797,56.25,76553.53,0.0,1.0,0.0,0.00019]
[1779159797810,56.25,76553.53,0.0,1.0,0.0,0.00019]
[1779159798639,56.25,76553.1,0.0,1.0,0.0,0.00019]
[1779159798811,56.25,76553.1,0.0,1.0,0.0,0.00019]
[1779159799021,56.25,76551.65,0.0,1.0,0.0,0.00019]
[1779159805063,56.25,76552.41,0.0,1.0,0.0,0.00019]
[1779159808084,56.25,76551.53,0.0,1.0,0.0,0.00019]
[1779159810036,56.25,76551.53,0.0,1.0,0.0,0.00019]
[1779159810060,56.25,76551.53,0.0,1.0,0.0,0.00019]
[1779159810242,56.25,76551.6,0.0,1.0,0.0,0.00019]
[1779159810315,56.25,76551.6,0.0,1.0,0.0,0.00019]
[1779159810416,56.25,76552.53,0.0,1.0,0.0,0.00019]
[1779159811105,56.25,76551.65,0.0,1.0,0.0,0.00019]
[1779159812214,56.25,76551.65,0.0,1.0,0.0,0.00019]
[1779159812311,56.25,76551.65,0.0,1.0,0.0,0.00019]
[1779159812316,56.25,76543.79,0.0,1.0,0.0,0.00019]
[1779159813420,56.25,76543.79,0.0,1.0,0.0,0.00019]
[1779159813565,56.25,76543.79,0.0,1.0,0.0,0.00019]
[1779159813597,56.25,76535.84,0.0,1.0,0.0,0.0002]
[1779159815133,56.25,76535.36,0.0,1.0,0.0,0.0002]
[1779159817148,56.25,76536.18,0.0,1.0,0.0,0.0002]
[1779159819177,56.25,76536.28,0.0,1.0,0.0,0.0002]
[1779159819313,56.25,76536.28,0.0,1.0,0.0,0.0002]
[1779159819430,56.25,76536.28,0.0,1.0,0.0,0.0002]
[1779159819564,56.25,76536.28,0.0,1.0,0.0,0.0002]
[1779159819665,56.25,76537.26,0.0,1.0,0.0,0.0002]
[1779159820169,56.25,76536.7,0.0,1.0,0.0,0.0002]
[1779159821176,56.25,76535.85,0.0,1.0,0.0,0.0002]
[1779159822183,56.25,76537.17,0.0,1.0,0.0,0.0002]
[1779159825584,56.25,76537.49,0.0,1.0,0.0,0.0002]
[1779159825813,56.25,76537.49,0.0,1.0,0.0,0.0002]
[1779159826060,56.25,76537.49,0.0,1.0,0.0,0.0002]
[1779159825914,56.25,76537.61,0.0,1.0,0.0,0.0002]
[1779159826315,56.25,76537.61,0.0,1.0,0.0,0.0002]
[1779159826395,56.25,76540.12,0.0,1.0,0.0,0.00019]
[1779159828225,56.25,76541.22,0.0,1.0,0.0,0.00019]
[1779159831239,56.25,76541.25,0.0,1.0,0.0,0.00019]
[1779159831319,56.25,76541.25,0.0,1.0,0.0,0.00019]
[1779159831340,56.25,76542.07,0.0,1.0,0.0,0.00019]
[1779159837288,56.25,76541.68,0.0,1.0,0.0,0.00019]
[1779159839302,56.25,76542.27,0.0,1.0,0.0,0.00019]
[1779159842816,56.25,76542.56,0.0,1.0,0.0,0.00019]
[1779159843062,56.25,76542.56,0.0,1.0,0.0,0.00019]
[1779159843107,56.25,76542.56,0.0,1.0,0.0,0.00019]
[1779159842917,56.25,76543.24,0.0,1.0,0.0,0.00019]
[1779159843331,56.25,76542.66,0.0,1.0,0.0,0.00019]
[1779159844337,56.25,76542.03,0.0,1.0,0.0,0.00019]
[1779159846061,56.25,76542.03,0.0,1.0,0.0,0.00019]
[1779159845344,56.25,76542.56,0.0,1.0,0.0,0.00019]
[1779159846351,56.25,76542.46,0.0,1.0,0.0,0.00019]
[1779159847817,56.25,76542.46,0.0,1.0,0.0,0.00019]
[1779159848065,56.25,76542.46,0.0,1.0,0.0,0.00019]
[1779159853150,56.25,76542.34,0.0,1.0,0.0,0.00019]
[1779159853311,56.25,76542.34,0.0,1.0,0.0,0.00019]
[1779159853331,56.25,76542.34,0.0,1.0,0.0,0.00019]
[1779159853564,56.25,76542.34,0.0,1.0,0.0,0.00019]
[1779159853665,56.25,76545.15,0.0,1.0,0.0,0.00019]
[1779159854780,56.25,76548.87,0.0,1.0,0.0,0.00019]
[1779159855414,56.25,76550.1,0.0,1.0,0.0,0.00019]
[1779159859016,56.25,76550.76,0.0,1.0,0.0,0.00019]
[1779159859062,56.25,76550.76,0.0,1.0,0.0,0.00019]
[1779159859117,56.25,76554.2,0.0,1.0,0.0,0.00018]
[1779159859305,56.25,76554.2,0.0,1.0,0.0,0.00018]
[1779159859313,56.25,76554.2,0.0,1.0,0.0,0.00018]
[1779159859442,56.25,76558.25,0.0,1.0,0.0,0.00018]
[1779159864477,56.25,76558.42,0.0,1.0,0.0,0.00018]
[1779159869512,56.25,76558.6,0.0,1.0,0.0,0.00018]
[1779159871526,56.25,76558.97,0.0,1.0,0.0,0.00017]
[1779159873540,56.25,76556.67,0.0,1.0,0.0,0.00017]
[1779159874547,56.25,76554.64,0.0,1.0,0.0,0.00018]
[1779159877081,56.25,76555.17,0.0,1.0,0.0,0.00018]
[1779159877313,56.25,76555.9,0.0,1.0,0.0,0.00017]
[1779159880067,56.25,76556.13,0.0,1.0,0.0,0.00017]
[1779159879584,56.25,76566.58,0.0,1.0,0.0,0.00017]
[1779159880312,56.25,76566.58,0.0,1.0,0.0,0.00017]
[1779159880591,56.25,76571.81,0.0,1.0,0.0,0.00016]
[1779159883086,56.25,76572.32,0.0,1.0,0.0,0.00016]
[1779159883127,56.25,76572.32,0.0,1.0,0.0,0.00016]
[1779159882605,56.25,76564.66,0.0,1.0,0.0,0.00017]
[1779159885937,56.25,76565.05,0.0,1.0,0.0,0.00017]
[1779159886059,56.25,76565.05,0.0,1.0,0.0,0.00017]
[1779159886038,56.25,76564.72,0.0,1.0,0.0,0.00017]
[1779159886816,56.25,76564.72,0.0,1.0,0.0,0.00017]
[1779159887062,56.25,76564.72,0.0,1.0,0.0,0.00017]
[1779159887139,56.25,76561.59,0.0,1.0,0.0,0.00017]
[1779159892096,56.25,76560.95,0.0,1.0,0.0,0.00017]
[1779159892311,56.25,76560.99,0.0,1.0,0.0,0.00017]
[1779159892676,56.25,76560.85,0.0,1.0,0.0,0.00017]
[1779159894667,56.25,76560.85,0.0,1.0,0.0,0.00017]
[1779159894815,56.25,76560.85,0.0,1.0,0.0,0.00017]
[1779159894914,56.25,76561.95,0.0,1.0,0.0,0.00017]
[1779159898718,56.25,76564.21,0.0,1.0,0.0,0.00017]
[1779159899238,56.25,76564.21,0.0,1.0,0.0,0.00017]
[1779159899312,56.25,76564.21,0.0,1.0,0.0,0.00017]
[1779159899725,56.25,76564.85,0.0,1.0,0.0,0.00017]
[1779159901210,56.25,76564.19,0.0,1.0,0.0,0.00017]
[1779159901317,56.25,76564.19,0.0,1.0,0.0,0.00017]
[1779159901739,56.25,76567.98,0.0,1.0,0.0,0.00017]
[1779159902746,56.25,76569.15,0.0,1.0,0.0,0.00016]
[1779159905976,56.25,76569.8,0.0,1.0,0.0,0.00016]
[1779159906061,56.25,76569.8,0.0,1.0,0.0,0.00016]
[1779159906146,56.25,76569.8,0.0,1.0,0.0,0.00016]
[1779159906311,56.25,76570.04,0.0,1.0,0.0,0.00016]
[1779159906774,56.25,76570.17,0.0,1.0,0.0,0.00016]
[1779159911809,56.25,76571.82,0.0,1.0,0.0,0.00016]
[1779159912254,56.25,76571.82,0.0,1.0,0.0,0.00016]
[1779159912311,56.25,76571.82,0.0,1.0,0.0,0.00016]
[1779159915850,56.25,76572.6,0.0,1.0,0.0,0.00016]
[1779159916062,56.25,76572.6,0.0,1.0,0.0,0.00016]
[1779159916146,56.25,76572.6,0.0,1.0,0.0,0.00016]
[1779159916161,56.25,76576.51,0.0,1.0,0.0,0.00016]
[1779159916318,56.25,76576.51,0.0,1.0,0.0,0.00016]
[1779159916844,56.25,76577.71,0.0,1.0,0.0,0.00016]
[1779159917851,56.25,76576.56,0.0,1.0,0.0,0.00016]
[1779159920872,56.25,76578.39,0.0,1.0,0.0,0.00016]
[1779159921240,56.25,76578.39,0.0,1.0,0.0,0.00016]
[1779159921310,56.25,76578.39,0.0,1.0,0.0,0.00016]
[1779159921879,56.25,76579.66,0.0,1.0,0.0,0.00016]
[1779159923893,56.25,76578.55,0.0,1.0,0.0,0.00016]
[1779159925428,56.25,76578.43,0.0,1.0,0.0,0.00016]
[1779159925907,56.25,76576.74,0.0,1.0,0.0,0.00016]
[1779159927014,56.25,76576.74,0.0,1.0,0.0,0.00016]
[1779159927060,56.25,76576.74,0.0,1.0,0.0,0.00016]
[1779159927115,56.25,76578.94,0.0,1.0,0.0,0.00016]
[1779159927305,56.25,76578.94,0.0,1.0,0.0,0.00016]
[1779159927311,56.25,76578.94,0.0,1.0,0.0,0.00016]
[1779159927922,56.25,76579.43,0.0,1.0,0.0,0.00016]
[1779159929817,56.25,76579.46,0.0,1.0,0.0,0.00016]
[1779159930061,56.25,76579.46,0.0,1.0,0.0,0.00016]
[1779159930135,56.25,76582.61,0.0,1.0,0.0,0.00016]
[1779159930943,56.25,76583.92,0.0,1.0,0.0,0.00015]
[1779159931950,56.25,76584.41,0.0,1.0,0.0,0.00015]
[1779159932957,56.25,76586.88,0.0,1.0,0.0,0.00015]
[1779159935978,56.25,76595.78,0.0,1.0,0.0,0.00014]
[1779159936656,56.25,76595.78,0.0,1.0,0.0,0.00014]
[1779159936810,56.25,76595.78,0.0,1.0,0.0,0.00014]
[1779159937093,56.25,76595.78,0.0,1.0,0.0,0.00014]
[1779159937099,56.25,76596.38,0.0,1.0,0.0,0.00014]
[1779159937311,56.25,76596.38,0.0,1.0,0.0,0.00014]
[1779159938999,56.25,76591.21,0.0,1.0,0.0,0.00014]
[1779159940008,56.25,76581.98,0.0,1.0,0.0,0.00015]
[1779159941013,56.25,76581.77,0.0,1.0,0.0,0.00015]
[1779159942151,56.25,76581.77,0.0,1.0,0.0,0.00015]
[1779159942311,56.25,76581.57,0.0,1.0,0.0,0.00015]
[1779159942578,56.25,76581.57,0.0,1.0,0.0,0.00015]
[1779159942818,56.25,76581.57,0.0,1.0,0.0,0.00015]
[1779159943027,56.25,76579.86,0.0,1.0,0.0,0.00015]
[1779159944034,56.25,76578.01,0.0,1.0,0.0,0.00015]
[1779159949069,56.25,76580.3,0.0,1.0,0.0,0.00015]
[1779159955111,56.25,76580.31,0.0,1.0,0.0,0.00015]
[1779159958059,56.25,76580.94,0.0,1.0,0.0,0.00015]
[1779159962805,56.25,76581.57,0.0,1.0,0.0,0.00015]
[1779159962810,56.25,76581.57,0.0,1.0,0.0,0.00015]
[1779159962965,56.25,76581.57,0.0,1.0,0.0,0.00015]
[1779159963065,56.25,76581.57,0.0,1.0,0.0,0.00015]
[1779159963167,56.25,76586.61,0.0,1.0,0.0,0.00015]
[1779159964174,56.25,76591.9,0.0,1.0,0.0,0.00014]
[1779159967195,56.25,76593.65,0.0,1.0,0.0,0.00014]
[1779159967350,56.25,76593.65,0.0,1.0,0.0,0.00014]
[1779159967392,56.25,76593.65,0.0,1.0,0.0,0.00014]
[1779159967564,56.25,76593.65,0.0,1.0,0.0,0.00014]
[1779159968202,56.25,76598.29,0.0,1.0,0.0,0.00014]
[1779159969183,56.25,76598.29,0.0,1.0,0.0,0.00014]
[1779159969209,56.25,76599.62,0.0,1.0,0.0,0.00014]
[1779159972230,56.25,76597.87,0.0,1.0,0.0,0.00014]
[1779159973237,56.25,76600.24,0.0,1.0,0.0,0.00014]
[1779159974244,56.25,76602.07,0.0,1.0,0.0,0.00014]
[1779159975803,56.25,76602.07,0.0,1.0,0.0,0.00014]
[1779159975810,56.25,76602.07,0.0,1.0,0.0,0.00014]
[1779159975861,56.25,76602.07,0.0,1.0,0.0,0.00014]
[1779159976061,56.25,76602.07,0.0,1.0,0.0,0.00014]
[1779159976075,56.25,76604.07,0.0,1.0,0.0,0.00014]
[1779159976258,56.25,76602.84,0.0,1.0,0.0,0.00014]
[1779159977265,56.25,76604.0,0.0,1.0,0.0,0.00014]
[1779159980244,56.25,76604.95,0.0,1.0,0.0,0.00013]
[1779159980312,56.25,76605.09,0.0,1.0,0.0,0.00013]
[1779159980338,56.25,76605.09,0.0,1.0,0.0,0.00013]
[1779159980563,56.25,76605.09,0.0,1.0,0.0,0.00013]
[1779159980646,56.25,76605.03,0.0,1.0,0.0,0.00013]
[1779159982300,56.25,76603.73,0.0,1.0,0.0,0.00014]
[1779159984315,56.25,76602.42,0.0,1.0,0.0,0.00014]
[1779159985835,56.25,76602.42,0.0,1.0,0.0,0.00014]
[1779159985892,56.25,76602.42,0.0,1.0,0.0,0.00014]
[1779159986060,56.25,76602.42,0.0,1.0,0.0,0.00014]
[1779159986161,56.25,76602.31,0.0,1.0,0.0,0.00014]
[1779159988508,56.25,76602.37,0.0,1.0,0.0,0.00014]
[1779159988563,56.25,76602.37,0.0,1.0,0.0,0.00014]
[1779159988581,56.25,76602.37,0.0,1.0,0.0,0.00014]
[1779159988809,56.25,76602.37,0.0,1.0,0.0,0.00014]
[1779159988910,56.25,76601.75,0.0,1.0,0.0,0.00014]
[1779159991364,56.25,76602.83,0.0,1.0,0.0,0.00013]
[1779159992883,56.25,76602.83,0.0,1.0,0.0,0.00013]
[1779159993060,56.25,76602.83,0.0,1.0,0.0,0.00013]
[1779159993097,56.25,76607.58,0.0,1.0,0.0,0.00013]
[1779159993654,56.25,76607.58,0.0,1.0,0.0,0.00013]
[1779159993809,56.25,76607.58,0.0,1.0,0.0,0.00013]
[1779159993909,56.25,76610.08,0.0,1.0,0.0,0.00013]
[1779159996596,56.25,76617.92,0.0,1.0,0.0,0.00012]
[1779159997599,56.25,76617.92,0.0,1.0,0.0,0.00012]
[1779159997811,56.25,76617.92,0.0,1.0,0.0,0.00012]
[1779159997911,56.25,76621.75,0.0,1.0,0.0,0.00012]
[1779160000013,56.25,76621.59,0.0,1.0,0.0,0.00012]
[1779160000064,56.25,76621.59,0.0,1.0,0.0,0.00012]
[1779160000165,56.25,76623.41,0.0,1.0,0.0,0.00012]
[1779160000426,56.25,76625.33,0.0,1.0,0.0,0.00012]
[1779160004454,56.25,76626.74,0.0,1.0,0.0,0.00012]
[1779160005461,56.25,76629.62,0.0,1.0,0.0,0.00012]
[1779160006794,56.25,76629.62,0.0,1.0,0.0,0.00012]
[1779160006811,56.25,76629.62,0.0,1.0,0.0,0.00012]
[1779160006857,56.25,76629.62,0.0,1.0,0.0,0.00012]
[1779160006958,56.25,76631.55,0.0,1.0,0.0,0.00011]
[1779160011223,56.25,76632.17,0.0,1.0,0.0,0.00011]
[1779160011230,56.25,76632.17,0.0,1.0,0.0,0.00011]
[1779160011229,56.25,76630.88,0.0,1.0,0.0,0.00012]
[1779160011311,56.25,76630.88,0.0,1.0,0.0,0.00012]
[1779160011503,56.25,76628.53,0.0,1.0,0.0,0.00012]
[1779160012510,56.25,76625.48,0.0,1.0,0.0,0.00012]
[1779160013672,56.25,76625.48,0.0,1.0,0.0,0.00012]
[1779160013809,56.25,76625.48,0.0,1.0,0.0,0.00012]
[1779160013910,56.25,76622.32,0.0,1.0,0.0,0.00012]
[1779160014525,56.25,76619.44,0.0,1.0,0.0,0.00012]
[1779160016908,56.25,76619.36,0.0,1.0,0.0,0.00012]
[1779160017060,56.25,76619.36,0.0,1.0,0.0,0.00012]
[1779160017133,56.25,76620.01,0.0,1.0,0.0,0.00012]
[1779160018839,56.25,76620.49,0.0,1.0,0.0,0.00012]
[1779160019061,56.25,76620.49,0.0,1.0,0.0,0.00012]
[1779160019129,56.25,76623.94,0.0,1.0,0.0,0.00012]
[1779160019560,56.25,76627.21,0.0,1.0,0.0,0.00012]
[1779160022829,56.25,76627.91,0.0,1.0,0.0,0.00012]
[1779160023059,56.25,76627.91,0.0,1.0,0.0,0.00012]
[1779160023161,56.25,76629.34,0.0,1.0,0.0,0.00012]
[1779160026314,56.25,76630.05,0.0,1.0,0.0,0.00012]
[1779160026562,56.25,76630.05,0.0,1.0,0.0,0.00012]
[1779160026609,56.25,76627.75,0.0,1.0,0.0,0.00012]
[1779160027658,56.25,76627.75,0.0,1.0,0.0,0.00012]
[1779160027811,56.25,76627.75,0.0,1.0,0.0,0.00012]
[1779160027911,56.25,76626.34,0.0,1.0,0.0,0.00012]
[1779160033286,56.25,76626.14,0.0,1.0,0.0,0.00012]
[1779160033312,56.25,76626.34,0.0,1.0,0.0,0.00012]
[1779160033425,56.25,76626.34,0.0,1.0,0.0,0.00012]
[1779160033562,56.25,76626.34,0.0,1.0,0.0,0.00012]
[1779160033659,56.25,76624.17,0.0,1.0,0.0,0.00012]
[1779160038695,56.25,76624.38,0.0,1.0,0.0,0.00012]
[1779160040715,56.25,76625.97,0.0,1.0,0.0,0.00012]
[1779160041679,56.25,76625.97,0.0,1.0,0.0,0.00012]
[1779160041801,56.25,76625.97,0.0,1.0,0.0,0.00012]
[1779160041815,56.25,76625.97,0.0,1.0,0.0,0.00012]
[1779160041826,56.25,76635.6,0.0,1.0,0.0,0.00011]
[1779160042702,56.25,76635.6,0.0,1.0,0.0,0.00011]
[1779160042726,56.25,76634.08,0.0,1.0,0.0,0.00011]
[1779160044740,56.25,76635.22,0.0,1.0,0.0,0.00011]
[1779160046169,56.25,76635.22,0.0,1.0,0.0,0.00011]
[1779160046311,56.25,76635.22,0.0,1.0,0.0,0.00011]
[1779160046201,56.25,76636.46,0.0,1.0,0.0,0.00011]
[1779160048415,56.25,76636.33,0.0,1.0,0.0,0.00011]
[1779160048571,56.25,76636.33,0.0,1.0,0.0,0.00011]
[1779160048768,56.25,76635.65,0.0,1.0,0.0,0.00011]
[1779160049754,56.25,76635.65,0.0,1.0,0.0,0.00011]
[1779160049810,56.25,76635.65,0.0,1.0,0.0,0.00011]
[1779160049853,56.25,76631.71,0.0,1.0,0.0,0.00011]
[1779160051789,56.25,76630.43,0.0,1.0,0.0,0.00011]
[1779160052796,56.25,76629.46,0.0,1.0,0.0,0.00011]
[1779160057121,56.25,76628.98,0.0,1.0,0.0,0.00011]
[1779160057243,56.25,76628.98,0.0,1.0,0.0,0.00011]
[1779160057312,56.25,76628.98,0.0,1.0,0.0,0.00011]
[1779160057294,56.25,76628.34,0.0,1.0,0.0,0.00011]
[1779160057831,56.25,76628.08,0.0,1.0,0.0,0.00011]
[1779160059845,56.25,76626.98,0.0,1.0,0.0,0.00011]
[1779160060852,56.25,76625.82,0.0,1.0,0.0,0.00011]
[1779160063379,56.25,76625.46,0.0,1.0,0.0,0.00011]
[1779160063564,56.25,76625.46,0.0,1.0,0.0,0.00011]
[1779160063807,56.25,76625.46,0.0,1.0,0.0,0.00011]
[1779160064065,56.25,76625.46,0.0,1.0,0.0,0.00011]
[1779160064166,56.25,76619.04,0.0,1.0,0.0,0.00012]
[1779160064646,56.25,76619.04,0.0,1.0,0.0,0.00012]
[1779160064881,56.25,76611.27,0.0,1.0,0.0,0.00012]
[1779160065839,56.25,76611.27,0.0,1.0,0.0,0.00012]
[1779160066060,56.25,76611.27,0.0,1.0,0.0,0.00012]
[1779160066161,56.25,76606.83,0.0,1.0,0.0,0.00012]
[1779160067902,56.25,76603.98,0.0,1.0,0.0,0.00013]
[1779160068862,56.25,76603.98,0.0,1.0,0.0,0.00013]
[1779160069061,56.25,76603.98,0.0,1.0,0.0,0.00013]
[1779160069064,56.25,76604.3,0.0,1.0,0.0,0.00013]
[1779160069983,56.25,76604.3,0.0,1.0,0.0,0.00013]
[1779160070061,56.25,76604.3,0.0,1.0,0.0,0.00013]
[1779160070162,56.25,76605.15,0.0,1.0,0.0,0.00012]
[1779160076109,56.25,76605.55,0.0,1.0,0.0,0.00012]
[1779160076186,56.25,76611.57,0.0,1.0,0.0,0.00012]
[1779160076741,56.25,76611.57,0.0,1.0,0.0,0.00012]
[1779160076811,56.25,76611.57,0.0,1.0,0.0,0.00012]
[1779160077134,56.25,76611.57,0.0,1.0,0.0,0.00012]
[1779160077312,56.25,76611.57,0.0,1.0,0.0,0.00012]
[1779160077183,56.25,76618.08,0.0,1.0,0.0,0.00012]
[1779160077973,56.25,76615.65,0.0,1.0,0.0,0.00012]
[1779160078979,56.25,76613.99,0.0,1.0,0.0,0.00012]
[1779160080700,56.25,76613.46,0.0,1.0,0.0,0.00012]
[1779160080811,56.25,76613.46,0.0,1.0,0.0,0.00012]
[1779160080885,56.25,76613.46,0.0,1.0,0.0,0.00012]
[1779160081060,56.25,76613.46,0.0,1.0,0.0,0.00012]
[1779160081112,56.25,76613.08,0.0,1.0,0.0,0.00012]
[1779160082000,56.25,76610.21,0.0,1.0,0.0,0.00012]
[1779160083007,56.25,76608.54,0.0,1.0,0.0,0.00012]
[1779160084960,56.25,76608.54,0.0,1.0,0.0,0.00012]
[1779160085063,56.25,76608.54,0.0,1.0,0.0,0.00012]
[1779160085202,56.25,76608.54,0.0,1.0,0.0,0.00012]
[1779160085316,56.25,76608.54,0.0,1.0,0.0,0.00012]
[1779160085321,56.25,76600.62,0.0,1.0,0.0,0.00013]
[1779160086034,56.25,76596.66,0.0,1.0,0.0,0.00013]
[1779160087041,56.25,76592.67,0.0,1.0,0.0,0.00013]
[1779160088034,56.25,76592.67,0.0,1.0,0.0,0.00013]
[1779160090405,56.25,76591.87,0.0,1.0,0.0,0.00013]
[1779160090564,56.25,76591.87,0.0,1.0,0.0,0.00013]
[1779160090668,56.25,76591.87,0.0,1.0,0.0,0.00013]
[1779160090811,56.25,76591.87,0.0,1.0,0.0,0.00013]
[1779160091069,56.25,76591.25,0.0,1.0,0.0,0.00013]
[1779160092076,56.25,76589.95,0.0,1.0,0.0,0.00013]
[1779160093084,56.25,76589.19,0.0,1.0,0.0,0.00013]
[1779160096105,56.25,76587.49,0.0,1.0,0.0,0.00014]
[1779160097205,56.25,76587.49,0.0,1.0,0.0,0.00014]
[1779160097311,56.25,76587.49,0.0,1.0,0.0,0.00014]
[1779160097352,56.25,76587.49,0.0,1.0,0.0,0.00014]
[1779160097306,56.25,76588.7,0.0,1.0,0.0,0.00013]
[1779160097564,56.25,76588.7,0.0,1.0,0.0,0.00013]
[1779160098119,56.25,76589.54,0.0,1.0,0.0,0.00013]
[1779160103157,56.25,76589.67,0.0,1.0,0.0,0.00013]
[1779160106053,56.25,76589.95,0.0,1.0,0.0,0.00013]
[1779160106067,56.25,76589.95,0.0,1.0,0.0,0.00013]
[1779160106198,56.25,76589.95,0.0,1.0,0.0,0.00013]
[1779160106312,56.25,76589.95,0.0,1.0,0.0,0.00013]
[1779160106299,56.25,76590.63,0.0,1.0,0.0,0.00013]
[1779160111213,56.25,76590.99,0.0,1.0,0.0,0.00013]
[1779160111517,56.25,76590.99,0.0,1.0,0.0,0.00013]
[1779160111562,56.25,76590.99,0.0,1.0,0.0,0.00013]
[1779160111563,56.25,76590.99,0.0,1.0,0.0,0.00013]
[1779160111812,56.25,76590.99,0.0,1.0,0.0,0.00013]
[1779160112220,56.25,76595.12,0.0,1.0,0.0,0.00013]
[1779160113227,56.25,76598.79,0.0,1.0,0.0,0.00012]
[1779160114234,56.25,76600.89,0.0,1.0,0.0,0.00012]
[1779160115241,56.25,76602.24,0.0,1.0,0.0,0.00012]
[1779160118265,56.25,76606.56,0.0,1.0,0.0,0.00012]
[1779160119272,56.25,76611.9,0.0,1.0,0.0,0.00012]
[1779160119562,56.25,76611.9,0.0,1.0,0.0,0.00012]
[1779160121286,56.25,76612.5,0.0,1.0,0.0,0.00012]
[1779160124307,56.25,76611.29,0.0,1.0,0.0,0.00012]
[1779160125314,56.25,76611.83,0.0,1.0,0.0,0.00012]
[1779160126431,56.25,76611.6,0.0,1.0,0.0,0.00012]
[1779160126560,56.25,76611.6,0.0,1.0,0.0,0.00012]
[1779160131356,56.25,76615.06,0.0,1.0,0.0,0.00011]
[1779160132285,56.25,76615.06,0.0,1.0,0.0,0.00011]
[1779160132311,56.25,76615.06,0.0,1.0,0.0,0.00011]
[1779160132363,56.25,76616.92,0.0,1.0,0.0,0.00011]
[1779160133371,56.25,76628.74,0.0,1.0,0.0,0.00011]
[1779160134055,56.25,76628.74,0.0,1.0,0.0,0.00011]
[1779160134060,56.25,76628.74,0.0,1.0,0.0,0.00011]
[1779160134377,56.25,76635.41,0.0,1.0,0.0,0.0001]
[1779160135384,56.25,76637.88,0.0,1.0,0.0,0.0001]
[1779160136397,56.25,76638.4,0.0,1.0,0.0,0.0001]
[1779160137406,56.25,76639.36,0.0,1.0,0.0,0.0001]
[1779160141432,56.25,76637.3,0.0,1.0,0.0,0.0001]
[1779160144181,56.25,76636.85,0.0,1.0,0.0,0.0001]
[1779160144311,56.25,76636.85,0.0,1.0,0.0,0.0001]
[1779160144412,56.25,76636.21,0.0,1.0,0.0,0.0001]
[1779160144453,56.25,76634.7,0.0,1.0,0.0,0.0001]
[1779160146060,56.25,76634.7,0.0,1.0,0.0,0.0001]
[1779160146075,56.25,76634.7,0.0,1.0,0.0,0.0001]
[1779160146161,56.25,76634.62,0.0,1.0,0.0,0.0001]
[1779160148666,56.25,76634.76,0.0,1.0,0.0,0.0001]
[1779160148811,56.25,76634.76,0.0,1.0,0.0,0.0001]
[1779160149488,56.25,76636.31,0.0,1.0,0.0,0.0001]
[1779160153266,56.25,76636.33,0.0,1.0,0.0,0.0001]
[1779160153310,56.25,76636.33,0.0,1.0,0.0,0.0001]
[1779160154009,56.25,76636.54,0.0,1.0,0.0,0.0001]
[1779160154060,56.25,76636.54,0.0,1.0,0.0,0.0001]
[1779160154161,56.25,76636.54,0.0,1.0,0.0,0.0001]
[1779160156060,56.25,76636.11,0.0,1.0,0.0,0.0001]
[1779160162006,56.25,76635.88,0.0,1.0,0.0,0.0001]
[1779160162062,56.25,76635.88,0.0,1.0,0.0,0.0001]
[1779160162384,56.25,76635.88,0.0,1.0,0.0,0.0001]
[1779160162411,56.25,76638.8,0.0,1.0,0.0,0.0001]
[1779160162562,56.25,76638.8,0.0,1.0,0.0,0.0001]
[1779160167614,56.25,76638.92,0.0,1.0,0.0,0.0001]
[1779160171642,56.25,76638.93,0.0,1.0,0.0,0.0001]
[1779160175245,56.25,76639.46,0.0,1.0,0.0,0.0001]
[1779160175310,56.25,76639.46,0.0,1.0,0.0,0.0001]
[1779160175653,56.25,76639.21,0.0,1.0,0.0,0.0001]
[1779160175811,56.25,76639.21,0.0,1.0,0.0,0.0001]
[1779160175912,56.25,76640.85,0.0,1.0,0.0,0.0001]
[1779160178663,56.25,76641.27,0.0,1.0,0.0,0.0001]
[1779160178809,56.25,76641.27,0.0,1.0,0.0,0.0001]
[1779160178899,56.25,76642.5,0.0,1.0,0.0,0.0001]
[1779160179698,56.25,76646.48,0.0,1.0,0.0,0.0001]
[1779160180705,56.25,76648.56,0.0,1.0,0.0,9e-05]
[1779160183055,56.25,76649.24,0.0,1.0,0.0,9e-05]
[1779160183060,56.25,76649.24,0.0,1.0,0.0,9e-05]
[1779160183061,56.25,76647.43,0.0,1.0,0.0,9e-05]
[1779160183726,56.25,76646.15,0.0,1.0,0.0,0.0001]
[1779160186747,56.25,76647.71,0.0,1.0,0.0,9e-05]
[1779160189502,56.25,76648.09,0.0,1.0,0.0,9e-05]
[1779160189560,56.25,76648.09,0.0,1.0,0.0,9e-05]
[1779160194803,56.25,76649.06,0.0,1.0,0.0,9e-05]
[1779160195678,56.25,76649.06,0.0,1.0,0.0,9e-05]
[1779160195810,56.25,76649.06,0.0,1.0,0.0,9e-05]
[1779160196130,56.25,76649.06,0.0,1.0,0.0,9e-05]
[1779160196311,56.25,76649.06,0.0,1.0,0.0,9e-05]
[1779160196412,56.25,76649.09,0.0,1.0,0.0,9e-05]
[1779160201885,56.25,76649.31,0.0,1.0,0.0,9e-05]
[1779160202988,56.25,76649.31,0.0,1.0,0.0,9e-05]
[1779160203060,56.25,76649.31,0.0,1.0,0.0,9e-05]
[1779160210063,56.25,76648.65,0.0,1.0,0.0,9e-05]
[1779160210948,56.25,76650.02,0.0,1.0,0.0,9e-05]
[1779160211942,56.25,76650.02,0.0,1.0,0.0,9e-05]
[1779160212062,56.25,76650.02,0.0,1.0,0.0,9e-05]
[1779160212163,56.25,76652.56,0.0,1.0,0.0,9e-05]
[1779160213013,56.25,76652.56,0.0,1.0,0.0,9e-05]
[1779160213061,56.25,76652.56,0.0,1.0,0.0,9e-05]
[1779160213090,56.25,76659.34,0.0,1.0,0.0,9e-05]
[1779160215196,56.25,76658.11,0.0,1.0,0.0,9e-05]
[1779160216286,56.25,76658.11,0.0,1.0,0.0,9e-05]
[1779160216310,56.25,76658.11,0.0,1.0,0.0,9e-05]
[1779160216481,56.25,76658.11,0.0,1.0,0.0,9e-05]
[1779160216343,56.25,76655.22,0.0,1.0,0.0,9e-05]
[1779160216564,56.25,76655.22,0.0,1.0,0.0,9e-05]
[1779160216990,56.25,76650.37,0.0,1.0,0.0,9e-05]
[1779160217997,56.25,76655.64,0.0,1.0,0.0,9e-05]
[1779160218527,56.25,76655.64,0.0,1.0,0.0,9e-05]
[1779160218561,56.25,76655.64,0.0,1.0,0.0,9e-05]
[1779160219004,56.25,76661.31,0.0,1.0,0.0,9e-05]
[1779160220011,56.25,76662.64,0.0,1.0,0.0,9e-05]
[1779160221388,56.25,76662.64,0.0,1.0,0.0,9e-05]
[1779160221438,56.25,76663.14,0.0,1.0,0.0,9e-05]
[1779160221562,56.25,76663.14,0.0,1.0,0.0,9e-05]
[1779160226055,56.25,76665.02,0.0,1.0,0.0,9e-05]
[1779160227062,56.25,76663.78,0.0,1.0,0.0,9e-05]
[1779160228069,56.25,76656.05,0.0,1.0,0.0,9e-05]
[1779160228675,56.25,76656.05,0.0,1.0,0.0,9e-05]
[1779160228813,56.25,76656.05,0.0,1.0,0.0,9e-05]
[1779160229067,56.25,76656.05,0.0,1.0,0.0,9e-05]
[1779160229310,56.25,76656.05,0.0,1.0,0.0,9e-05]
[1779160229411,56.25,76655.17,0.0,1.0,0.0,9e-05]
[1779160231090,56.25,76653.84,0.0,1.0,0.0,9e-05]
[1779160235118,56.25,76652.74,0.0,1.0,0.0,9e-05]
[1779160236368,56.25,76652.74,0.0,1.0,0.0,9e-05]
[1779160236382,56.25,76651.42,0.0,1.0,0.0,9e-05]
[1779160236561,56.25,76651.42,0.0,1.0,0.0,9e-05]
[1779160237132,56.25,76650.17,0.0,1.0,0.0,9e-05]
[1779160240153,56.25,76648.17,0.0,1.0,0.0,9e-05]
[1779160245190,56.25,76649.08,0.0,1.0,0.0,9e-05]
[1779160248213,56.25,76648.06,0.0,1.0,0.0,9e-05]
[1779160253248,56.25,76647.88,0.0,1.0,0.0,9e-05]
[1779160254646,56.25,76647.3,0.0,1.0,0.0,9e-05]
[1779160254810,56.25,76647.3,0.0,1.0,0.0,9e-05]
[1779160255083,56.25,76647.3,0.0,1.0,0.0,9e-05]
[1779160255315,56.25,76647.3,0.0,1.0,0.0,9e-05]
[1779160255416,56.25,76645.82,0.0,1.0,0.0,9e-05]
[1779160256276,56.25,76642.03,0.0,1.0,0.0,9e-05]
[1779160257280,56.25,76631.51,0.0,1.0,0.0,0.0001]
[1779160257952,56.25,76631.51,0.0,1.0,0.0,0.0001]
[1779160258060,56.25,76631.51,0.0,1.0,0.0,0.0001]
[1779160258287,56.25,76627.5,0.0,1.0,0.0,0.0001]
[1779160261669,56.25,76626.58,0.0,1.0,0.0,0.0001]
[1779160261810,56.25,76626.58,0.0,1.0,0.0,0.0001]
[1779160262316,56.25,76626.81,0.0,1.0,0.0,0.0001]
[1779160263323,56.25,76630.37,0.0,1.0,0.0,0.0001]
[1779160264330,56.25,76636.68,0.0,1.0,0.0,0.0001]
[1779160265337,56.25,76638.56,0.0,1.0,0.0,9e-05]
[1779160268358,56.25,76639.79,0.0,1.0,0.0,9e-05]
[1779160270060,56.25,76640.24,0.0,1.0,0.0,9e-05]
[1779160274063,56.25,76640.94,0.0,1.0,0.0,9e-05]
[1779160274443,56.25,76640.94,0.0,1.0,0.0,9e-05]
[1779160274544,56.25,76641.12,0.0,1.0,0.0,9e-05]
[1779160274567,56.25,76641.12,0.0,1.0,0.0,9e-05]
[1779160275407,56.25,76642.57,0.0,1.0,0.0,9e-05]
[1779160279111,56.25,76643.04,0.0,1.0,0.0,9e-05]
[1779160279311,56.25,76643.04,0.0,1.0,0.0,9e-05]
[1779160279435,56.25,76641.89,0.0,1.0,0.0,9e-05]
[1779160281580,56.25,76641.74,0.0,1.0,0.0,9e-05]
[1779160281809,56.25,76641.74,0.0,1.0,0.0,9e-05]
[1779160282456,56.25,76642.99,0.0,1.0,0.0,9e-05]
[1779160285950,56.25,76643.79,0.0,1.0,0.0,9e-05]
[1779160286061,56.25,76643.79,0.0,1.0,0.0,9e-05]
[1779160290111,56.25,76644.33,0.0,1.0,0.0,9e-05]
[1779160290294,56.25,76644.33,0.0,1.0,0.0,9e-05]
[1779160290310,56.25,76644.33,0.0,1.0,0.0,9e-05]
[1779160290512,56.25,76650.7,0.0,1.0,0.0,9e-05]
[1779160291519,56.25,76651.09,0.0,1.0,0.0,9e-05]
[1779160296208,56.25,76652.01,0.0,1.0,0.0,9e-05]
[1779160296314,56.25,76652.01,0.0,1.0,0.0,9e-05]
[1779160296363,56.25,76652.01,0.0,1.0,0.0,9e-05]
[1779160296560,56.25,76652.01,0.0,1.0,0.0,9e-05]
[1779160296554,56.25,76652.17,0.0,1.0,0.0,9e-05]
[1779160299346,56.25,76651.73,0.0,1.0,0.0,9e-05]
[1779160302215,56.25,76651.8,0.0,1.0,0.0,9e-05]
[1779160302315,56.25,76651.8,0.0,1.0,0.0,9e-05]
[1779160302351,56.25,76651.02,0.0,1.0,0.0,9e-05]
[1779160302615,56.25,76651.02,0.0,1.0,0.0,9e-05]
[1779160302809,56.25,76651.02,0.0,1.0,0.0,9e-05]
[1779160308661,56.25,76650.62,0.0,1.0,0.0,9e-05]
[1779160308811,56.25,76650.62,0.0,1.0,0.0,9e-05]
[1779160308840,56.25,76650.62,0.0,1.0,0.0,9e-05]
[1779160309059,56.25,76650.62,0.0,1.0,0.0,9e-05]
[1779160309161,56.25,76653.71,0.0,1.0,0.0,8e-05]
[1779160309645,56.25,76655.82,0.0,1.0,0.0,8e-05]
[1779160311659,56.25,76657.23,0.0,1.0,0.0,8e-05]
[1779160313606,56.25,76657.84,0.0,1.0,0.0,8e-05]
[1779160313810,56.25,76657.84,0.0,1.0,0.0,8e-05]
[1779160313838,56.25,76657.84,0.0,1.0,0.0,8e-05]
[1779160314060,56.25,76657.84,0.0,1.0,0.0,8e-05]
[1779160314161,56.25,76658.32,0.0,1.0,0.0,8e-05]
[1779160314680,56.25,76659.59,0.0,1.0,0.0,8e-05]
[1779160315687,56.25,76661.71,0.0,1.0,0.0,8e-05]
[1779160319944,56.25,76661.17,0.0,1.0,0.0,8e-05]
[1779160322736,56.25,76662.77,0.0,1.0,0.0,8e-05]
[1779160327773,56.25,76674.66,0.0,1.0,0.0,8e-05]
[1779160329433,56.25,76674.66,0.0,1.0,0.0,8e-05]
[1779160329564,56.25,76674.66,0.0,1.0,0.0,8e-05]
[1779160329527,56.25,76677.64,0.0,1.0,0.0,8e-05]
[1779160329611,56.25,76677.64,0.0,1.0,0.0,8e-05]
[1779160329810,56.25,76677.64,0.0,1.0,0.0,8e-05]
[1779160329910,56.25,76677.94,0.0,1.0,0.0,8e-05]
[1779160330794,56.25,76680.85,0.0,1.0,0.0,7e-05]
[1779160331801,56.25,76682.52,0.0,1.0,0.0,7e-05]
[1779160333521,56.25,76682.52,0.0,1.0,0.0,7e-05]
[1779160333563,56.25,76682.52,0.0,1.0,0.0,7e-05]
[1779160332808,56.25,76690.33,0.0,1.0,0.0,7e-05]
[1779160333747,56.25,76690.33,0.0,1.0,0.0,7e-05]
[1779160333809,56.25,76690.33,0.0,1.0,0.0,7e-05]
[1779160333815,56.25,76690.97,0.0,1.0,0.0,7e-05]
[1779160336844,56.25,76690.9,0.0,1.0,0.0,7e-05]
[1779160337060,56.25,76690.9,0.0,1.0,0.0,7e-05]
[1779160342878,56.25,76692.34,0.0,1.0,0.0,7e-05]
[1779160344892,56.25,76690.48,0.0,1.0,0.0,7e-05]
[1779160346108,56.25,76690.48,0.0,1.0,0.0,7e-05]
[1779160346247,56.25,76690.48,0.0,1.0,0.0,7e-05]
[1779160346314,56.25,76690.48,0.0,1.0,0.0,7e-05]
[1779160346351,56.25,76688.79,0.0,1.0,0.0,7e-05]
[1779160346906,56.25,76687.09,0.0,1.0,0.0,7e-05]
[1779160352948,56.25,76688.32,0.0,1.0,0.0,7e-05]
[1779160354184,56.25,76688.32,0.0,1.0,0.0,7e-05]
[1779160354311,56.25,76688.32,0.0,1.0,0.0,7e-05]
[1779160354364,56.25,76688.32,0.0,1.0,0.0,7e-05]
[1779160354562,56.25,76688.32,0.0,1.0,0.0,7e-05]
[1779160354374,56.25,76689.97,0.0,1.0,0.0,7e-05]
[1779160356976,56.25,76685.27,0.0,1.0,0.0,7e-05]
[1779160357726,56.25,76685.27,0.0,1.0,0.0,7e-05]
[1779160357810,56.25,76685.27,0.0,1.0,0.0,7e-05]
[1779160357983,56.25,76682.68,0.0,1.0,0.0,7e-05]
[1779160359745,56.25,76682.6,0.0,1.0,0.0,7e-05]
[1779160359811,56.25,76682.6,0.0,1.0,0.0,7e-05]
[1779160359997,56.25,76681.08,0.0,1.0,0.0,7e-05]
[1779160360825,56.25,76681.08,0.0,1.0,0.0,7e-05]
[1779160361060,56.25,76681.08,0.0,1.0,0.0,7e-05]
[1779160361160,56.25,76683.38,0.0,1.0,0.0,7e-05]
[1779160362011,56.25,76684.85,0.0,1.0,0.0,7e-05]
[1779160368639,56.25,76684.74,0.0,1.0,0.0,7e-05]
[1779160368749,56.25,76685.27,0.0,1.0,0.0,7e-05]
[1779160368813,56.25,76685.27,0.0,1.0,0.0,7e-05]
[1779160369061,56.25,76685.61,0.0,1.0,0.0,7e-05]
[1779160370068,56.25,76688.26,0.0,1.0,0.0,7e-05]
[1779160371075,56.25,76689.84,0.0,1.0,0.0,7e-05]
[1779160373237,56.25,76690.29,0.0,1.0,0.0,7e-05]
[1779160374336,56.25,76690.15,0.0,1.0,0.0,7e-05]
[1779160374534,56.25,76690.15,0.0,1.0,0.0,7e-05]
[1779160374563,56.25,76690.15,0.0,1.0,0.0,7e-05]
[1779160374608,56.25,76691.28,0.0,1.0,0.0,7e-05]
[1779160375103,56.25,76693.69,0.0,1.0,0.0,7e-05]
[1779160378310,56.25,76692.7,0.0,1.0,0.0,7e-05]
[1779160383159,56.25,76697.24,0.0,1.0,0.0,7e-05]
[1779160384240,56.25,76697.24,0.0,1.0,0.0,7e-05]
[1779160384311,56.25,76697.24,0.0,1.0,0.0,7e-05]
[1779160384534,56.25,76697.24,0.0,1.0,0.0,7e-05]
[1779160384565,56.25,76697.24,0.0,1.0,0.0,7e-05]
[1779160384642,56.25,76700.52,0.0,1.0,0.0,7e-05]
[1779160390551,56.25,76701.0,0.0,1.0,0.0,6e-05]
[1779160390564,56.25,76701.0,0.0,1.0,0.0,6e-05]
[1779160390595,56.25,76701.32,0.0,1.0,0.0,6e-05]
[1779160391115,56.25,76701.32,0.0,1.0,0.0,6e-05]
[1779160391311,56.25,76701.32,0.0,1.0,0.0,6e-05]
[1779160392222,56.25,76704.03,0.0,1.0,0.0,6e-05]
[1779160393358,56.25,76704.03,0.0,1.0,0.0,6e-05]
[1779160394236,56.25,76705.75,0.0,1.0,0.0,6e-05]
[1779160396353,56.25,76705.93,0.0,1.0,0.0,6e-05]
[1779160396519,56.25,76705.93,0.0,1.0,0.0,6e-05]
[1779160396564,56.25,76705.93,0.0,1.0,0.0,6e-05]
[1779160396565,56.25,76707.02,0.0,1.0,0.0,6e-05]
[1779160397263,56.25,76708.05,0.0,1.0,0.0,6e-05]
[1779160398268,56.25,76717.15,0.0,1.0,0.0,6e-05]
[1779160399275,56.25,76713.9,0.0,1.0,0.0,6e-05]
[1779160400282,56.25,76712.68,0.0,1.0,0.0,6e-05]
[1779160401107,56.25,76712.68,0.0,1.0,0.0,6e-05]
[1779160401253,56.25,76712.68,0.0,1.0,0.0,6e-05]
[1779160401313,56.25,76712.68,0.0,1.0,0.0,6e-05]
[1779160401412,56.25,76710.97,0.0,1.0,0.0,6e-05]
[1779160404377,56.25,76713.0,0.0,1.0,0.0,6e-05]
[1779160405493,56.25,76713.0,0.0,1.0,0.0,6e-05]
[1779160405563,56.25,76713.0,0.0,1.0,0.0,6e-05]
[1779160405596,56.25,76717.15,0.0,1.0,0.0,6e-05]
[1779160405868,56.25,76717.15,0.0,1.0,0.0,6e-05]
[1779160406063,56.25,76717.15,0.0,1.0,0.0,6e-05]
[1779160409354,56.25,76715.0,0.0,1.0,0.0,6e-05]
[1779160410361,56.25,76714.11,0.0,1.0,0.0,6e-05]
[1779160411151,56.25,76714.11,0.0,1.0,0.0,6e-05]
[1779160411313,56.25,76714.11,0.0,1.0,0.0,6e-05]
[1779160411368,56.25,76714.4,0.0,1.0,0.0,6e-05]
[1779160412397,56.25,76714.4,0.0,1.0,0.0,6e-05]
[1779160418417,56.25,76714.74,0.0,1.0,0.0,6e-05]
[1779160419294,56.25,76714.74,0.0,1.0,0.0,6e-05]
[1779160419310,56.25,76714.74,0.0,1.0,0.0,6e-05]
[1779160419424,56.25,76718.19,0.0,1.0,0.0,6e-05]
[1779160419755,56.25,76718.19,0.0,1.0,0.0,6e-05]
[1779160419814,56.25,76718.19,0.0,1.0,0.0,6e-05]
[1779160420431,56.25,76720.24,0.0,1.0,0.0,6e-05]
[1779160422445,56.25,76720.96,0.0,1.0,0.0,6e-05]
[1779160427480,56.25,76720.99,0.0,1.0,0.0,6e-05]
[1779160431458,56.25,76720.69,0.0,1.0,0.0,6e-05]
[1779160431563,56.25,76720.69,0.0,1.0,0.0,6e-05]
[1779160431691,56.25,76720.69,0.0,1.0,0.0,6e-05]
[1779160431664,56.25,76720.69,0.0,1.0,0.0,6e-05]
[1779160431813,56.25,76720.69,0.0,1.0,0.0,6e-05]
[1779160432628,56.25,76720.69,0.0,1.0,0.0,6e-05]
[1779160433522,56.25,76719.96,0.0,1.0,0.0,6e-05]
[1779160438557,56.25,76720.38,0.0,1.0,0.0,6e-05]
[1779160440662,56.25,76720.34,0.0,1.0,0.0,6e-05]
[1779160440716,56.25,76715.96,0.0,1.0,0.0,6e-05]
[1779160440810,56.25,76715.96,0.0,1.0,0.0,6e-05]
[1779160440824,56.25,76715.96,0.0,1.0,0.0,6e-05]
[1779160441059,56.25,76715.96,0.0,1.0,0.0,6e-05]
[1779160441578,56.25,76712.93,0.0,1.0,0.0,6e-05]
[1779160443593,56.25,76712.0,0.0,1.0,0.0,6e-05]
[1779160446164,56.25,76712.15,0.0,1.0,0.0,6e-05]
[1779160446312,56.25,76712.15,0.0,1.0,0.0,6e-05]
[1779160446341,56.25,76712.15,0.0,1.0,0.0,6e-05]
[1779160446563,56.25,76712.15,0.0,1.0,0.0,6e-05]
[1779160446614,56.25,76710.6,0.0,1.0,0.0,6e-05]
[1779160448629,56.25,76711.25,0.0,1.0,0.0,6e-05]
[1779160451649,56.25,76709.87,0.0,1.0,0.0,6e-05]
[1779160451764,56.25,76709.87,0.0,1.0,0.0,6e-05]
[1779160451809,56.25,76709.87,0.0,1.0,0.0,6e-05]
[1779160452234,56.25,76709.87,0.0,1.0,0.0,6e-05]
[1779160452312,56.25,76709.87,0.0,1.0,0.0,6e-05]
[1779160452658,56.25,76711.13,0.0,1.0,0.0,6e-05]
[1779160457174,56.25,76711.63,0.0,1.0,0.0,6e-05]
[1779160457309,56.25,76711.63,0.0,1.0,0.0,6e-05]
[1779160457691,56.25,76710.93,0.0,1.0,0.0,6e-05]
[1779160462672,56.25,76710.94,0.0,1.0,0.0,6e-05]
[1779160462810,56.25,76711.17,0.0,1.0,0.0,6e-05]
[1779160464740,56.25,76709.95,0.0,1.0,0.0,6e-05]
[1779160466060,56.25,76710.01,0.0,1.0,0.0,6e-05]
[1779160466754,56.25,76710.18,0.0,1.0,0.0,6e-05]
[1779160469910,56.25,76710.61,0.0,1.0,0.0,6e-05]
[1779160470059,56.25,76710.61,0.0,1.0,0.0,6e-05]
[1779160470160,56.25,76711.72,0.0,1.0,0.0,6e-05]
[1779160471789,56.25,76711.76,0.0,1.0,0.0,6e-05]
[1779160476824,56.25,76712.1,0.0,1.0,0.0,6e-05]
[1779160477829,56.25,76712.1,0.0,1.0,0.0,6e-05]
[1779160478061,56.25,76712.1,0.0,1.0,0.0,6e-05]
[1779160481202,56.25,76712.22,0.0,1.0,0.0,6e-05]
[1779160481309,56.25,76712.22,0.0,1.0,0.0,6e-05]
[1779160481574,56.25,76712.22,0.0,1.0,0.0,6e-05]
[1779160481669,56.25,76715.54,0.0,1.0,0.0,6e-05]
[1779160481808,56.25,76715.54,0.0,1.0,0.0,6e-05]
[1779160481859,56.25,76717.23,0.0,1.0,0.0,6e-05]
[1779160486699,56.25,76717.33,0.0,1.0,0.0,6e-05]
[1779160486811,56.25,76717.32,0.0,1.0,0.0,6e-05]
[1779160487125,56.25,76717.32,0.0,1.0,0.0,6e-05]
[1779160487310,56.25,76717.32,0.0,1.0,0.0,6e-05]
[1779160487345,56.25,76716.36,0.0,1.0,0.0,6e-05]
[1779160489916,56.25,76718.45,0.0,1.0,0.0,5e-05]
[1779160491834,56.25,76718.97,0.0,1.0,0.0,5e-05]
[1779160492059,56.25,76718.97,0.0,1.0,0.0,5e-05]
[1779160492607,56.25,76718.97,0.0,1.0,0.0,5e-05]
[1779160492661,56.25,76717.75,0.0,1.0,0.0,6e-05]
[1779160492808,56.25,76717.75,0.0,1.0,0.0,6e-05]
[1779160498028,56.25,76718.01,0.0,1.0,0.0,5e-05]
[1779160498067,56.25,76718.01,0.0,1.0,0.0,5e-05]
[1779160501076,56.25,76718.06,0.0,1.0,0.0,5e-05]
[1779160501310,56.25,76718.06,0.0,1.0,0.0,5e-05]
[1779160501729,56.25,76718.06,0.0,1.0,0.0,5e-05]
[1779160501774,56.25,76719.98,0.0,1.0,0.0,5e-05]
[1779160501808,56.25,76719.98,0.0,1.0,0.0,5e-05]
[1779160501999,56.25,76717.31,0.0,1.0,0.0,6e-05]
[1779160503257,56.25,76713.74,0.0,1.0,0.0,6e-05]
[1779160505981,56.25,76713.76,0.0,1.0,0.0,6e-05]
[1779160506060,56.25,76713.76,0.0,1.0,0.0,6e-05]
[1779160506365,56.25,76713.76,0.0,1.0,0.0,6e-05]
[1779160506560,56.25,76713.76,0.0,1.0,0.0,6e-05]
[1779160506652,56.25,76712.16,0.0,1.0,0.0,6e-05]
[1779160507034,56.25,76708.19,0.0,1.0,0.0,6e-05]
[1779160508041,56.25,76702.0,0.0,1.0,0.0,6e-05]
[1779160514083,56.25,76701.4,0.0,1.0,0.0,6e-05]
[1779160515225,56.25,76701.4,0.0,1.0,0.0,6e-05]
[1779160515310,56.25,76701.4,0.0,1.0,0.0,6e-05]
[1779160515321,56.25,76699.92,0.0,1.0,0.0,6e-05]
[1779160519286,56.25,76699.93,0.0,1.0,0.0,6e-05]
[1779160519309,56.25,76699.93,0.0,1.0,0.0,6e-05]
[1779160519385,56.25,76700.08,0.0,1.0,0.0,6e-05]
[1779160521132,56.25,76699.03,0.0,1.0,0.0,6e-05]
[1779160526184,56.25,76700.04,0.0,1.0,0.0,6e-05]
[1779160526313,56.25,76700.04,0.0,1.0,0.0,6e-05]
[1779160528630,56.25,76700.15,0.0,1.0,0.0,6e-05]
[1779160528692,56.25,76698.95,0.0,1.0,0.0,6e-05]
[1779160531202,56.25,76699.29,0.0,1.0,0.0,6e-05]
[1779160536058,56.25,76699.19,0.0,1.0,0.0,6e-05]
[1779160540791,56.25,76698.98,0.0,1.0,0.0,6e-05]
[1779160540809,56.25,76698.98,0.0,1.0,0.0,6e-05]
[1779160542375,56.25,76699.09,0.0,1.0,0.0,6e-05]
[1779160542563,56.25,76699.09,0.0,1.0,0.0,6e-05]
[1779160542664,56.25,76699.69,0.0,1.0,0.0,6e-05]
[1779160546767,56.25,76699.79,0.0,1.0,0.0,6e-05]
[1779160546808,56.25,76699.79,0.0,1.0,0.0,6e-05]
[1779160547314,56.25,76709.4,0.0,1.0,0.0,5e-05]
[1779160547930,56.25,76709.4,0.0,1.0,0.0,5e-05]
[1779160548023,56.25,76709.4,0.0,1.0,0.0,5e-05]
[1779160548064,56.25,76709.4,0.0,1.0,0.0,5e-05]
[1779160548321,56.25,76716.96,0.0,1.0,0.0,5e-05]
[1779160550335,56.25,76718.67,0.0,1.0,0.0,5e-05]
[1779160555370,56.25,76717.86,0.0,1.0,0.0,5e-05]
[1779160556192,56.25,76717.86,0.0,1.0,0.0,5e-05]
[1779160556310,56.25,76717.86,0.0,1.0,0.0,5e-05]
[1779160556684,56.25,76717.86,0.0,1.0,0.0,5e-05]
[1779160556809,56.25,76717.86,0.0,1.0,0.0,5e-05]
[1779160556744,56.25,76717.08,0.0,1.0,0.0,5e-05]
[1779160557384,56.25,76715.18,0.0,1.0,0.0,5e-05]
[1779160562419,56.25,76714.9,0.0,1.0,0.0,5e-05]
[1779160567645,56.25,76714.97,0.0,1.0,0.0,5e-05]
[1779160567809,56.25,76714.97,0.0,1.0,0.0,5e-05]
[1779160569311,56.25,76715.1,0.0,1.0,0.0,5e-05]
[1779160569562,56.25,76715.1,0.0,1.0,0.0,5e-05]
[1779160569663,56.25,76714.42,0.0,1.0,0.0,5e-05]
[1779160573130,56.25,76714.96,0.0,1.0,0.0,5e-05]
[1779160573309,56.25,76714.96,0.0,1.0,0.0,5e-05]
[1779160577202,56.25,76714.32,0.0,1.0,0.0,5e-05]
[1779160577250,56.25,76714.32,0.0,1.0,0.0,5e-05]
[1779160577314,56.25,76714.32,0.0,1.0,0.0,5e-05]
[1779160577524,56.25,76712.7,0.0,1.0,0.0,5e-05]
[1779160581552,56.25,76711.59,0.0,1.0,0.0,5e-05]
[1779160584546,56.25,76711.97,0.0,1.0,0.0,5e-05]
[1779160584565,56.25,76711.97,0.0,1.0,0.0,5e-05]
[1779160584594,56.25,76711.97,0.0,1.0,0.0,5e-05]
[1779160584810,56.25,76711.97,0.0,1.0,0.0,5e-05]
[1779160584794,56.25,76712.29,0.0,1.0,0.0,5e-05]
[1779160593636,56.25,76714.65,0.0,1.0,0.0,5e-05]
[1779160594643,56.25,76715.75,0.0,1.0,0.0,5e-05]
[1779160595650,56.25,76717.69,0.0,1.0,0.0,5e-05]
[1779160596061,56.25,76717.69,0.0,1.0,0.0,5e-05]
[1779160596657,56.25,76720.81,0.0,1.0,0.0,5e-05]
[1779160597664,56.25,76723.8,0.0,1.0,0.0,5e-05]
[1779160602700,56.25,76724.85,0.0,1.0,0.0,5e-05]
[1779160604842,56.25,76724.85,0.0,1.0,0.0,5e-05]
[1779160605058,56.25,76724.85,0.0,1.0,0.0,5e-05]
[1779160607417,56.25,76724.59,0.0,1.0,0.0,5e-05]
[1779160607562,56.25,76724.59,0.0,1.0,0.0,5e-05]
[1779160607663,56.25,76724.59,0.0,1.0,0.0,5e-05]
[1779160611763,56.25,76723.62,0.0,1.0,0.0,5e-05]
[1779160612391,56.25,76723.62,0.0,1.0,0.0,5e-05]
[1779160612561,56.25,76723.62,0.0,1.0,0.0,5e-05]
[1779160612770,56.25,76724.81,0.0,1.0,0.0,5e-05]
[1779160615791,56.25,76725.94,0.0,1.0,0.0,5e-05]
[1779160616798,56.25,76728.77,0.0,1.0,0.0,5e-05]
[1779160617805,56.25,76730.59,0.0,1.0,0.0,5e-05]
[1779160618000,56.25,76730.59,0.0,1.0,0.0,5e-05]
[1779160618062,56.25,76730.59,0.0,1.0,0.0,5e-05]
[1779160618155,56.25,76730.59,0.0,1.0,0.0,5e-05]
[1779160618311,56.25,76730.59,0.0,1.0,0.0,5e-05]
[1779160618812,56.25,76732.17,0.0,1.0,0.0,5e-05]
[1779160623847,56.25,76732.31,0.0,1.0,0.0,5e-05]
[1779160624105,56.25,76732.31,0.0,1.0,0.0,5e-05]
[1779160624209,56.25,76732.31,0.0,1.0,0.0,5e-05]
[1779160624311,56.25,76732.31,0.0,1.0,0.0,5e-05]
[1779160624854,56.25,76732.12,0.0,1.0,0.0,5e-05]
[1779160629889,56.25,76734.02,0.0,1.0,0.0,5e-05]
[1779160630896,56.25,76735.56,0.0,1.0,0.0,5e-05]
[1779160630983,56.25,76735.56,0.0,1.0,0.0,5e-05]
[1779160631061,56.25,76735.56,0.0,1.0,0.0,5e-05]
[1779160631723,56.25,76735.56,0.0,1.0,0.0,5e-05]
[1779160631808,56.25,76735.56,0.0,1.0,0.0,5e-05]
[1779160631903,56.25,76735.57,0.0,1.0,0.0,5e-05]
[1779160633917,56.25,76742.96,0.0,1.0,0.0,4e-05]
[1779160635104,56.25,76742.96,0.0,1.0,0.0,4e-05]
[1779160635110,56.25,76742.96,0.0,1.0,0.0,4e-05]
[1779160635309,56.25,76742.96,0.0,1.0,0.0,4e-05]
[1779160635397,56.25,76744.55,0.0,1.0,0.0,4e-05]
[1779160637853,56.25,76743.92,0.0,1.0,0.0,4e-05]
[1779160640966,56.25,76747.83,0.0,1.0,0.0,4e-05]
[1779160642675,56.25,76747.83,0.0,1.0,0.0,4e-05]
[1779160642810,56.25,76747.83,0.0,1.0,0.0,4e-05]
[1779160642825,56.25,76749.56,0.0,1.0,0.0,4e-05]
[1779160642948,56.25,76749.56,0.0,1.0,0.0,4e-05]
[1779160643061,56.25,76749.56,0.0,1.0,0.0,4e-05]
[1779160646003,56.25,76751.21,0.0,1.0,0.0,4e-05]
[1779160648019,56.25,76752.85,0.0,1.0,0.0,4e-05]
[1779160649507,56.25,76752.85,0.0,1.0,0.0,4e-05]
[1779160649560,56.25,76752.85,0.0,1.0,0.0,4e-05]
[1779160649800,56.25,76752.85,0.0,1.0,0.0,4e-05]
[1779160649815,56.25,76752.85,0.0,1.0,0.0,4e-05]
[1779160649848,56.25,76755.41,0.0,1.0,0.0,4e-05]
[1779160650031,56.25,76756.59,0.0,1.0,0.0,4e-05]
[1779160651038,56.25,76757.99,0.0,1.0,0.0,4e-05]
[1779160652045,56.25,76759.82,0.0,1.0,0.0,4e-05]
[1779160653053,56.25,76761.25,0.0,1.0,0.0,4e-05]
[1779160655066,56.25,76766.48,0.0,1.0,0.0,4e-05]
[1779160656687,56.25,76766.48,0.0,1.0,0.0,4e-05]
[1779160656812,56.25,76766.48,0.0,1.0,0.0,4e-05]
[1779160656847,56.25,76766.48,0.0,1.0,0.0,4e-05]
[1779160656885,56.25,76769.29,0.0,1.0,0.0,4e-05]
[1779160657061,56.25,76769.29,0.0,1.0,0.0,4e-05]
[1779160657081,56.25,76770.28,0.0,1.0,0.0,4e-05]
[1779160658640,56.25,76770.28,0.0,1.0,0.0,4e-05]
[1779160658661,56.25,76775.36,0.0,1.0,0.0,4e-05]
[1779160659440,56.25,76775.36,0.0,1.0,0.0,4e-05]
[1779160659561,56.25,76775.36,0.0,1.0,0.0,4e-05]
[1779160659662,56.25,76777.93,0.0,1.0,0.0,4e-05]
[1779160664130,56.25,76774.05,0.0,1.0,0.0,4e-05]
[1779160665137,56.25,76770.43,0.0,1.0,0.0,4e-05]
[1779160666144,56.25,76774.48,0.0,1.0,0.0,4e-05]
[1779160667510,56.25,76774.48,0.0,1.0,0.0,4e-05]
[1779160667567,56.25,76774.48,0.0,1.0,0.0,4e-05]
[1779160667666,56.25,76778.43,0.0,1.0,0.0,4e-05]
[1779160668063,56.25,76778.43,0.0,1.0,0.0,4e-05]
[1779160669172,56.25,76785.89,0.0,1.0,0.0,3e-05]
[1779160670174,56.25,76790.7,0.0,1.0,0.0,3e-05]
[1779160671508,56.25,76790.7,0.0,1.0,0.0,3e-05]
[1779160671772,56.25,76790.7,0.0,1.0,0.0,3e-05]
[1779160671787,56.25,76790.48,0.0,1.0,0.0,3e-05]
[1779160672188,56.25,76791.57,0.0,1.0,0.0,3e-05]
[1779160673921,56.25,76791.57,0.0,1.0,0.0,3e-05]
[1779160673195,56.25,76800.64,0.0,1.0,0.0,3e-05]
[1779160674202,56.25,76807.71,0.0,1.0,0.0,3e-05]
[1779160675209,56.25,76801.01,0.0,1.0,0.0,3e-05]
[1779160676702,56.25,76801.01,0.0,1.0,0.0,3e-05]
[1779160676780,56.25,76794.8,0.0,1.0,0.0,3e-05]
[1779160678230,56.25,76802.37,0.0,1.0,0.0,3e-05]
[1779160679237,56.25,76806.86,0.0,1.0,0.0,3e-05]
[1779160680244,56.25,76804.34,0.0,1.0,0.0,3e-05]
[1779160681538,56.25,76799.1,0.0,1.0,0.0,3e-05]
[1779160682258,56.25,76804.57,0.0,1.0,0.0,3e-05]
[1779160683085,56.25,76804.57,0.0,1.0,0.0,3e-05]
[1779160683310,56.25,76804.57,0.0,1.0,0.0,3e-05]
[1779160683411,56.25,76810.32,0.0,1.0,0.0,3e-05]
[1779160685139,56.25,76809.5,0.0,1.0,0.0,3e-05]
[1779160685309,56.25,76809.5,0.0,1.0,0.0,3e-05]
[1779160685402,56.25,76809.38,0.0,1.0,0.0,3e-05]
[1779160689299,56.25,76809.66,0.0,1.0,0.0,3e-05]
[1779160689313,56.25,76809.66,0.0,1.0,0.0,3e-05]
[1779160692329,56.25,76806.73,0.0,1.0,0.0,3e-05]
[1779160693336,56.25,76805.39,0.0,1.0,0.0,3e-05]
[1779160694343,56.25,76802.76,0.0,1.0,0.0,3e-05]
[1779160695003,56.25,76802.76,0.0,1.0,0.0,3e-05]
[1779160695058,56.25,76802.76,0.0,1.0,0.0,3e-05]
[1779160695921,56.25,76802.76,0.0,1.0,0.0,3e-05]
[1779160695350,56.25,76795.01,0.0,1.0,0.0,3e-05]
[1779160696066,56.25,76795.01,0.0,1.0,0.0,3e-05]
[1779160697776,56.25,76795.01,0.0,1.0,0.0,3e-05]
[1779160697810,56.25,76795.01,0.0,1.0,0.0,3e-05]
[1779160697910,56.25,76799.36,0.0,1.0,0.0,3e-05]
[1779160698371,56.25,76797.2,0.0,1.0,0.0,3e-05]
[1779160699451,56.25,76797.2,0.0,1.0,0.0,3e-05]
[1779160699564,56.25,76797.2,0.0,1.0,0.0,3e-05]
[1779160699653,56.25,76796.76,0.0,1.0,0.0,3e-05]
[1779160702052,56.25,76796.86,0.0,1.0,0.0,3e-05]
[1779160702060,56.25,76796.86,0.0,1.0,0.0,3e-05]
[1779160702400,56.25,76793.45,0.0,1.0,0.0,3e-05]
[1779160706119,56.25,76792.9,0.0,1.0,0.0,3e-05]
[1779160706443,56.25,76792.9,0.0,1.0,0.0,3e-05]
[1779160706569,56.25,76792.9,0.0,1.0,0.0,3e-05]
[1779160706670,56.25,76791.32,0.0,1.0,0.0,3e-05]
[1779160708269,56.25,76791.22,0.0,1.0,0.0,3e-05]
[1779160708310,56.25,76791.22,0.0,1.0,0.0,3e-05]
[1779160708444,56.25,76792.82,0.0,1.0,0.0,3e-05]
[1779160709451,56.25,76794.64,0.0,1.0,0.0,3e-05]
[1779160710454,56.25,76794.64,0.0,1.0,0.0,3e-05]
[1779160710562,56.25,76794.64,0.0,1.0,0.0,3e-05]
[1779160711465,56.25,76795.97,0.0,1.0,0.0,3e-05]
[1779160715493,56.25,76797.16,0.0,1.0,0.0,3e-05]
[1779160717507,56.25,76796.19,0.0,1.0,0.0,3e-05]
[1779160719273,56.25,76795.51,0.0,1.0,0.0,3e-05]
[1779160719311,56.25,76795.51,0.0,1.0,0.0,3e-05]
[1779160719986,56.25,76795.51,0.0,1.0,0.0,3e-05]
[1779160719521,56.25,76796.2,0.0,1.0,0.0,3e-05]
[1779160720059,56.25,76796.2,0.0,1.0,0.0,3e-05]
[1779160723305,56.25,76796.28,0.0,1.0,0.0,3e-05]
[1779160726373,56.25,76796.27,0.0,1.0,0.0,3e-05]
[1779160726563,56.25,76796.27,0.0,1.0,0.0,3e-05]
[1779160729292,56.25,76796.23,0.0,1.0,0.0,3e-05]
[1779160729309,56.25,76796.23,0.0,1.0,0.0,3e-05]
[1779160729370,56.25,76796.23,0.0,1.0,0.0,3e-05]
[1779160731605,56.25,76798.82,0.0,1.0,0.0,3e-05]
[1779160733222,56.25,76799.15,0.0,1.0,0.0,3e-05]
[1779160733309,56.25,76799.15,0.0,1.0,0.0,3e-05]
[1779160734626,56.25,76796.36,0.0,1.0,0.0,3e-05]
[1779160735633,56.25,76795.03,0.0,1.0,0.0,3e-05]
[1779160737647,56.25,76794.23,0.0,1.0,0.0,3e-05]
[1779160741481,56.25,76794.3,0.0,1.0,0.0,3e-05]
[1779160741560,56.25,76794.3,0.0,1.0,0.0,3e-05]
[1779160741930,56.25,76794.3,0.0,1.0,0.0,3e-05]
[1779160741966,56.25,76796.24,0.0,1.0,0.0,3e-05]
[1779160742059,56.25,76796.24,0.0,1.0,0.0,3e-05]
[1779160742682,56.25,76797.52,0.0,1.0,0.0,3e-05]
[1779160744698,56.25,76796.65,0.0,1.0,0.0,3e-05]
[1779160747719,56.25,76795.73,0.0,1.0,0.0,3e-05]
[1779160748215,56.25,76795.73,0.0,1.0,0.0,3e-05]
[1779160748308,56.25,76795.73,0.0,1.0,0.0,3e-05]
[1779160748409,56.25,76795.73,0.0,1.0,0.0,3e-05]
[1779160748726,56.25,76794.24,0.0,1.0,0.0,3e-05]
[1779160750645,56.25,76793.77,0.0,1.0,0.0,3e-05]
[1779160750808,56.25,76793.77,0.0,1.0,0.0,3e-05]
[1779160750850,56.25,76793.55,0.0,1.0,0.0,3e-05]
[1779160752803,56.25,76793.66,0.0,1.0,0.0,3e-05]
[1779160752809,56.25,76793.66,0.0,1.0,0.0,3e-05]
[1779160753761,56.25,76792.27,0.0,1.0,0.0,3e-05]
[1779160754768,56.25,76791.46,0.0,1.0,0.0,3e-05]
[1779160755775,56.25,76790.6,0.0,1.0,0.0,3e-05]
[1779160760812,56.25,76790.87,0.0,1.0,0.0,3e-05]
[1779160762368,56.25,76790.56,0.0,1.0,0.0,3e-05]
[1779160762562,56.25,76790.56,0.0,1.0,0.0,3e-05]
[1779160762826,56.25,76790.27,0.0,1.0,0.0,3e-05]
[1779160763118,56.25,76790.27,0.0,1.0,0.0,3e-05]
[1779160763312,56.25,76790.27,0.0,1.0,0.0,3e-05]
[1779160764840,56.25,76787.99,0.0,1.0,0.0,3e-05]
[1779160765847,56.25,76786.86,0.0,1.0,0.0,3e-05]
[1779160766854,56.25,76784.61,0.0,1.0,0.0,3e-05]
[1779160767875,56.25,76784.61,0.0,1.0,0.0,3e-05]
[1779160768059,56.25,76784.61,0.0,1.0,0.0,3e-05]
[1779160769875,56.25,76781.6,0.0,1.0,0.0,3e-05]
[1779160770069,56.25,76781.6,0.0,1.0,0.0,3e-05]
[1779160770309,56.25,76781.6,0.0,1.0,0.0,3e-05]
[1779160770882,56.25,76780.62,0.0,1.0,0.0,3e-05]
[1779160771889,56.25,76779.94,0.0,1.0,0.0,3e-05]
[1779160772896,56.25,76779.16,0.0,1.0,0.0,3e-05]
[1779160773143,56.25,76779.16,0.0,1.0,0.0,3e-05]
[1779160773238,56.25,76779.16,0.0,1.0,0.0,3e-05]
[1779160775978,56.25,76778.42,0.0,1.0,0.0,3e-05]
[1779160776924,56.25,76779.57,0.0,1.0,0.0,3e-05]
[1779160781959,56.25,76779.27,0.0,1.0,0.0,3e-05]
[1779160784980,56.25,76777.86,0.0,1.0,0.0,3e-05]
[1779160785716,56.25,76777.86,0.0,1.0,0.0,3e-05]
[1779160785809,56.25,76777.86,0.0,1.0,0.0,3e-05]
[1779160785987,56.25,76775.93,0.0,1.0,0.0,3e-05]
[1779160786325,56.25,76775.93,0.0,1.0,0.0,3e-05]
[1779160786562,56.25,76775.93,0.0,1.0,0.0,3e-05]
[1779160786994,56.25,76775.17,0.0,1.0,0.0,3e-05]
[1779160788001,56.25,76772.23,0.0,1.0,0.0,3e-05]
[1779160788546,56.25,76772.23,0.0,1.0,0.0,3e-05]
[1779160788563,56.25,76772.23,0.0,1.0,0.0,3e-05]
[1779160789008,56.25,76769.93,0.0,1.0,0.0,3e-05]
[1779160790015,56.25,76769.12,0.0,1.0,0.0,3e-05]
[1779160791022,56.25,76768.02,0.0,1.0,0.0,3e-05]
[1779160791525,56.25,76768.02,0.0,1.0,0.0,3e-05]
[1779160791563,56.25,76768.02,0.0,1.0,0.0,3e-05]
[1779160792029,56.25,76765.62,0.0,1.0,0.0,3e-05]
[1779160793036,56.25,76758.22,0.0,1.0,0.0,4e-05]
[1779160794043,56.25,76744.57,0.0,1.0,0.0,4e-05]
[1779160795065,56.25,76731.55,0.0,1.0,0.0,4e-05]
[1779160796063,56.25,76724.04,0.0,1.0,0.0,4e-05]
[1779160797070,56.25,76715.3,0.0,1.0,0.0,4e-05]
[1779160798077,56.25,76713.8,0.0,1.0,0.0,5e-05]
[1779160799084,56.25,76712.91,0.0,1.0,0.0,5e-05]
[1779160800091,56.25,76714.41,0.0,1.0,0.0,4e-05]
[1779160800853,56.25,76714.41,0.0,1.0,0.0,4e-05]
[1779160801059,56.25,76714.41,0.0,1.0,0.0,4e-05]
[1779160801003,56.25,76714.41,0.0,1.0,0.0,4e-05]
[1779160801098,56.25,76714.6,0.0,1.0,0.0,4e-05]
[1779160802106,56.25,76719.58,0.0,1.0,0.0,4e-05]
[1779160803113,56.25,76722.03,0.0,1.0,0.0,4e-05]
[1779160804117,56.25,76722.03,0.0,1.0,0.0,4e-05]
[1779160804319,56.25,76722.03,0.0,1.0,0.0,4e-05]
[1779160805127,56.25,76720.16,0.0,1.0,0.0,4e-05]
[1779160808148,56.25,76721.23,0.0,1.0,0.0,4e-05]
[1779160809444,56.25,76721.23,0.0,1.0,0.0,4e-05]
[1779160809559,56.25,76721.23,0.0,1.0,0.0,4e-05]
[1779160809989,56.25,76721.23,0.0,1.0,0.0,4e-05]
[1779160810031,56.25,76723.6,0.0,1.0,0.0,4e-05]
[1779160810459,56.25,76723.6,0.0,1.0,0.0,4e-05]
[1779160810562,56.25,76723.6,0.0,1.0,0.0,4e-05]
[1779160811172,56.25,76727.11,0.0,1.0,0.0,4e-05]
[1779160812179,56.25,76728.3,0.0,1.0,0.0,4e-05]
[1779160814893,56.25,76727.99,0.0,1.0,0.0,4e-05]
[1779160815061,56.25,76727.99,0.0,1.0,0.0,4e-05]
[1779160816207,56.25,76729.07,0.0,1.0,0.0,4e-05]
[1779160819229,56.25,76729.73,0.0,1.0,0.0,4e-05]
[1779160824307,56.25,76729.49,0.0,1.0,0.0,4e-05]
[1779160825362,56.25,76729.39,0.0,1.0,0.0,4e-05]
[1779160825564,56.25,76729.39,0.0,1.0,0.0,4e-05]
[1779160825660,56.25,76730.92,0.0,1.0,0.0,4e-05]
[1779160826283,56.25,76732.79,0.0,1.0,0.0,4e-05]
[1779160828061,56.25,76732.79,0.0,1.0,0.0,4e-05]
[1779160827285,56.25,76733.64,0.0,1.0,0.0,4e-05]
[1779160828148,56.25,76733.64,0.0,1.0,0.0,4e-05]
[1779160828292,56.25,76730.84,0.0,1.0,0.0,4e-05]
[1779160831313,56.25,76730.87,0.0,1.0,0.0,4e-05]
[1779160832988,56.25,76730.87,0.0,1.0,0.0,4e-05]
[1779160833063,56.25,76730.87,0.0,1.0,0.0,4e-05]
[1779160833089,56.25,76729.74,0.0,1.0,0.0,4e-05]
[1779160838363,56.25,76729.87,0.0,1.0,0.0,4e-05]
[1779160842343,56.25,76729.87,0.0,1.0,0.0,4e-05]
[1779160842559,56.25,76729.87,0.0,1.0,0.0,4e-05]
[1779160842721,56.25,76729.87,0.0,1.0,0.0,4e-05]
[1779160842808,56.25,76729.87,0.0,1.0,0.0,4e-05]
[1779160842821,56.25,76730.34,0.0,1.0,0.0,4e-05]
[1779160844405,56.25,76728.8,0.0,1.0,0.0,4e-05]
[1779160845412,56.25,76727.63,0.0,1.0,0.0,4e-05]
[1779160847006,56.25,76727.63,0.0,1.0,0.0,4e-05]
[1779160847059,56.25,76727.63,0.0,1.0,0.0,4e-05]
[1779160847426,56.25,76728.81,0.0,1.0,0.0,4e-05]
[1779160851941,56.25,76728.61,0.0,1.0,0.0,4e-05]
[1779160852063,56.25,76728.61,0.0,1.0,0.0,4e-05]
[1779160852273,56.25,76728.88,0.0,1.0,0.0,4e-05]
[1779160852309,56.25,76728.88,0.0,1.0,0.0,4e-05]
[1779160852461,56.25,76729.72,0.0,1.0,0.0,4e-05]
[1779160853468,56.25,76731.15,0.0,1.0,0.0,4e-05]
[1779160854475,56.25,76733.28,0.0,1.0,0.0,4e-05]
[1779160855482,56.25,76731.9,0.0,1.0,0.0,4e-05]
[1779160859006,56.25,76731.45,0.0,1.0,0.0,4e-05]
[1779160859061,56.25,76731.45,0.0,1.0,0.0,4e-05]
[1779160859064,56.25,76729.26,0.0,1.0,0.0,4e-05]
[1779160859357,56.25,76729.26,0.0,1.0,0.0,4e-05]
[1779160859577,56.25,76729.26,0.0,1.0,0.0,4e-05]
[1779160860517,56.25,76729.29,0.0,1.0,0.0,4e-05]
[1779160866371,56.25,76730.06,0.0,1.0,0.0,4e-05]
[1779160866562,56.25,76730.06,0.0,1.0,0.0,4e-05]
[1779160866623,56.25,76728.8,0.0,1.0,0.0,4e-05]
[1779160867726,56.25,76727.44,0.0,1.0,0.0,4e-05]
[1779160869598,56.25,76727.19,0.0,1.0,0.0,4e-05]
[1779160869808,56.25,76727.19,0.0,1.0,0.0,4e-05]
[1779160869909,56.25,76725.83,0.0,1.0,0.0,4e-05]
[1779160873051,56.25,76725.33,0.0,1.0,0.0,4e-05]
[1779160873058,56.25,76725.33,0.0,1.0,0.0,4e-05]
[1779160873608,56.25,76726.91,0.0,1.0,0.0,4e-05]
[1779160879650,56.25,76727.55,0.0,1.0,0.0,4e-05]
[1779160881664,56.25,76725.95,0.0,1.0,0.0,4e-05]
[1779160882191,56.25,76725.95,0.0,1.0,0.0,4e-05]
[1779160882589,56.25,76725.95,0.0,1.0,0.0,4e-05]
[1779160882671,56.25,76725.23,0.0,1.0,0.0,4e-05]
[1779160884685,56.25,76723.89,0.0,1.0,0.0,4e-05]
[1779160885264,56.25,76723.89,0.0,1.0,0.0,4e-05]
[1779160892741,56.25,76725.8,0.0,1.0,0.0,4e-05]
[1779160893556,56.25,76725.8,0.0,1.0,0.0,4e-05]
[1779160893809,56.25,76725.8,0.0,1.0,0.0,4e-05]
[1779160893877,56.25,76725.8,0.0,1.0,0.0,4e-05]
[1779160894058,56.25,76725.8,0.0,1.0,0.0,4e-05]
[1779160894159,56.25,76725.8,0.0,1.0,0.0,4e-05]
[1779160898007,56.25,76725.84,0.0,1.0,0.0,4e-05]
[1779160898058,56.25,76725.84,0.0,1.0,0.0,4e-05]
[1779160898108,56.25,76722.18,0.0,1.0,0.0,4e-05]
[1779160898788,56.25,76719.33,0.0,1.0,0.0,4e-05]
[1779160900802,56.25,76717.64,0.0,1.0,0.0,4e-05]
[1779160902169,56.25,76717.64,0.0,1.0,0.0,4e-05]
[1779160901809,56.25,76716.04,0.0,1.0,0.0,4e-05]
[1779160902310,56.25,76716.04,0.0,1.0,0.0,4e-05]
[1779160902816,56.25,76715.18,0.0,1.0,0.0,4e-05]
[1779160904369,56.25,76714.94,0.0,1.0,0.0,4e-05]
[1779160904561,56.25,76714.94,0.0,1.0,0.0,4e-05]
[1779160906844,56.25,76713.79,0.0,1.0,0.0,4e-05]
[1779160907851,56.25,76711.43,0.0,1.0,0.0,4e-05]
[1779160908679,56.25,76711.43,0.0,1.0,0.0,4e-05]
[1779160908807,56.25,76711.43,0.0,1.0,0.0,4e-05]
[1779160908858,56.25,76711.2,0.0,1.0,0.0,4e-05]
[1779160909332,56.25,76711.2,0.0,1.0,0.0,4e-05]
[1779160909560,56.25,76711.2,0.0,1.0,0.0,4e-05]
[1779160910872,56.25,76707.18,0.0,1.0,0.0,4e-05]
[1779160913617,56.25,76707.22,0.0,1.0,0.0,4e-05]
[1779160913808,56.25,76707.22,0.0,1.0,0.0,4e-05]
[1779160913893,56.25,76706.87,0.0,1.0,0.0,4e-05]
[1779160916147,56.25,76706.26,0.0,1.0,0.0,4e-05]
[1779160915907,56.25,76695.05,0.0,1.0,0.0,5e-05]
[1779160916312,56.25,76695.05,0.0,1.0,0.0,5e-05]
[1779160916914,56.25,76692.63,0.0,1.0,0.0,5e-05]
[1779160917921,56.25,76692.69,0.0,1.0,0.0,5e-05]
[1779160921130,56.25,76692.7,0.0,1.0,0.0,5e-05]
[1779160920942,56.25,76694.15,0.0,1.0,0.0,5e-05]
[1779160921316,56.25,76694.15,0.0,1.0,0.0,5e-05]
[1779160921397,56.25,76694.15,0.0,1.0,0.0,5e-05]
[1779160921558,56.25,76694.15,0.0,1.0,0.0,5e-05]
[1779160921950,56.25,76694.09,0.0,1.0,0.0,5e-05]
[1779160922956,56.25,76695.54,0.0,1.0,0.0,5e-05]
[1779160925977,56.25,76696.62,0.0,1.0,0.0,4e-05]
[1779160931012,56.25,76697.06,0.0,1.0,0.0,4e-05]
[1779160933026,56.25,76698.99,0.0,1.0,0.0,4e-05]
[1779160934033,56.25,76700.09,0.0,1.0,0.0,4e-05]
[1779160935040,56.25,76701.58,0.0,1.0,0.0,4e-05]
[1779160935311,56.25,76701.58,0.0,1.0,0.0,4e-05]
[1779160941082,56.25,76701.26,0.0,1.0,0.0,4e-05]
[1779160942089,56.25,76698.61,0.0,1.0,0.0,4e-05]
[1779160942276,56.25,76698.61,0.0,1.0,0.0,4e-05]
[1779160942309,56.25,76698.61,0.0,1.0,0.0,4e-05]
[1779160943199,56.25,76698.61,0.0,1.0,0.0,4e-05]
[1779160943096,56.25,76698.75,0.0,1.0,0.0,4e-05]
[1779160943311,56.25,76698.75,0.0,1.0,0.0,4e-05]
[1779160945112,56.25,76697.15,0.0,1.0,0.0,4e-05]
[1779160946119,56.25,76695.6,0.0,1.0,0.0,5e-05]
[1779160948133,56.25,76697.48,0.0,1.0,0.0,4e-05]
[1779160949140,56.25,76695.38,0.0,1.0,0.0,5e-05]
[1779160949375,56.25,76695.38,0.0,1.0,0.0,5e-05]
[1779160949559,56.25,76695.38,0.0,1.0,0.0,5e-05]
[1779160949766,56.25,76695.38,0.0,1.0,0.0,5e-05]
[1779160949807,56.25,76695.38,0.0,1.0,0.0,5e-05]
[1779160950147,56.25,76695.29,0.0,1.0,0.0,5e-05]
[1779160951154,56.25,76695.0,0.0,1.0,0.0,4e-05]
[1779160954123,56.25,76695.44,0.0,1.0,0.0,4e-05]
[1779160954175,56.25,76692.95,0.0,1.0,0.0,4e-05]
[1779160954323,56.25,76692.95,0.0,1.0,0.0,4e-05]
[1779160954403,56.25,76692.95,0.0,1.0,0.0,4e-05]
[1779160954558,56.25,76692.95,0.0,1.0,0.0,4e-05]
[1779160955182,56.25,76689.12,0.0,1.0,0.0,4e-05]
[1779160958203,56.25,76688.05,0.0,1.0,0.0,4e-05]
[1779160958865,56.25,76688.05,0.0,1.0,0.0,4e-05]
[1779160958957,56.25,76688.05,0.0,1.0,0.0,4e-05]
[1779160959058,56.25,76688.05,0.0,1.0,0.0,4e-05]
[1779160959210,56.25,76688.71,0.0,1.0,0.0,4e-05]
[1779160961224,56.25,76690.89,0.0,1.0,0.0,4e-05]
[1779160964245,56.25,76691.89,0.0,1.0,0.0,4e-05]
[1779160965604,56.25,76691.63,0.0,1.0,0.0,4e-05]
[1779160967836,56.25,76691.62,0.0,1.0,0.0,4e-05]
[1779160967917,56.25,76691.62,0.0,1.0,0.0,4e-05]
[1779160968060,56.25,76691.62,0.0,1.0,0.0,4e-05]
[1779160968162,56.25,76688.01,0.0,1.0,0.0,4e-05]
[1779160969280,56.25,76689.36,0.0,1.0,0.0,4e-05]
[1779160971294,56.25,76687.95,0.0,1.0,0.0,4e-05]
[1779160972301,56.25,76686.76,0.0,1.0,0.0,5e-05]
[1779160974701,56.25,76686.6,0.0,1.0,0.0,5e-05]
[1779160974808,56.25,76686.6,0.0,1.0,0.0,5e-05]
[1779160975057,56.25,76686.6,0.0,1.0,0.0,5e-05]
[1779160975158,56.25,76685.59,0.0,1.0,0.0,5e-05]
[1779160981173,56.25,76685.76,0.0,1.0,0.0,5e-05]
[1779160981267,56.25,76685.58,0.0,1.0,0.0,5e-05]
[1779160981288,56.25,76685.58,0.0,1.0,0.0,5e-05]
[1779160981311,56.25,76685.58,0.0,1.0,0.0,5e-05]
[1779160982371,56.25,76684.14,0.0,1.0,0.0,5e-05]
[1779160984152,56.25,76684.14,0.0,1.0,0.0,5e-05]
[1779160984222,56.25,76684.14,0.0,1.0,0.0,5e-05]
[1779160984253,56.25,76684.06,0.0,1.0,0.0,5e-05]
[1779160984312,56.25,76684.06,0.0,1.0,0.0,5e-05]
[1779160987406,56.25,76686.23,0.0,1.0,0.0,5e-05]
[1779160988831,56.25,76686.23,0.0,1.0,0.0,5e-05]
[1779160989420,56.25,76684.02,0.0,1.0,0.0,5e-05]
[1779160991720,56.25,76683.72,0.0,1.0,0.0,5e-05]
[1779160991811,56.25,76683.72,0.0,1.0,0.0,5e-05]
[1779160991820,56.25,76683.72,0.0,1.0,0.0,5e-05]
[1779160992060,56.25,76683.72,0.0,1.0,0.0,5e-05]
[1779160992161,56.25,76681.73,0.0,1.0,0.0,5e-05]
[1779160997476,56.25,76681.23,0.0,1.0,0.0,5e-05]
[1779161001315,56.25,76682.03,0.0,1.0,0.0,5e-05]
[1779161001450,56.25,76682.03,0.0,1.0,0.0,5e-05]
[1779161001561,56.25,76682.03,0.0,1.0,0.0,5e-05]
[1779161001662,56.25,76682.68,0.0,1.0,0.0,5e-05]
[1779161007546,56.25,76682.54,0.0,1.0,0.0,5e-05]
[1779161011290,56.25,76682.54,0.0,1.0,0.0,5e-05]
[1779161011308,56.25,76682.54,0.0,1.0,0.0,5e-05]
[1779161011574,56.25,76682.57,0.0,1.0,0.0,4e-05]
[1779161014595,56.25,76672.4,0.0,1.0,0.0,5e-05]
[1779161015603,56.25,76665.9,0.0,1.0,0.0,5e-05]
[1779161016549,56.25,76665.9,0.0,1.0,0.0,5e-05]
[1779161016619,56.25,76665.9,0.0,1.0,0.0,5e-05]
[1779161016648,56.25,76663.34,0.0,1.0,0.0,5e-05]
[1779161018398,56.25,76662.58,0.0,1.0,0.0,5e-05]
[1779161018623,56.25,76660.01,0.0,1.0,0.0,5e-05]
[1779161021150,56.25,76659.34,0.0,1.0,0.0,5e-05]
[1779161021309,56.25,76659.34,0.0,1.0,0.0,5e-05]
[1779161021238,56.25,76661.2,0.0,1.0,0.0,5e-05]
[1779161021644,56.25,76662.75,0.0,1.0,0.0,5e-05]
[1779161022699,56.25,76662.75,0.0,1.0,0.0,5e-05]
[1779161022807,56.25,76662.75,0.0,1.0,0.0,5e-05]
[1779161022908,56.25,76662.94,0.0,1.0,0.0,5e-05]
[1779161025156,56.25,76663.21,0.0,1.0,0.0,5e-05]
[1779161025310,56.25,76663.21,0.0,1.0,0.0,5e-05]
[1779161025209,56.25,76668.94,0.0,1.0,0.0,5e-05]
[1779161026679,56.25,76670.01,0.0,1.0,0.0,5e-05]
[1779161030235,56.25,76669.58,0.0,1.0,0.0,5e-05]
[1779161030307,56.25,76669.58,0.0,1.0,0.0,5e-05]
[1779161029700,56.25,76667.15,0.0,1.0,0.0,5e-05]
[1779161030961,56.25,76667.15,0.0,1.0,0.0,5e-05]
[1779161031060,56.25,76667.15,0.0,1.0,0.0,5e-05]
[1779161031161,56.25,76664.35,0.0,1.0,0.0,5e-05]
[1779161031714,56.25,76660.54,0.0,1.0,0.0,5e-05]
[1779161034274,56.25,76660.29,0.0,1.0,0.0,5e-05]
[1779161035742,56.25,76658.32,0.0,1.0,0.0,5e-05]
[1779161036451,56.25,76658.32,0.0,1.0,0.0,5e-05]
[1779161036527,56.25,76658.32,0.0,1.0,0.0,5e-05]
[1779161036561,56.25,76658.32,0.0,1.0,0.0,5e-05]
[1779161036749,56.25,76656.41,0.0,1.0,0.0,5e-05]
[1779161038763,56.25,76645.89,0.0,1.0,0.0,5e-05]
[1779161039770,56.25,76639.05,0.0,1.0,0.0,5e-05]
[1779161041046,56.25,76639.05,0.0,1.0,0.0,5e-05]
[1779161041060,56.25,76639.05,0.0,1.0,0.0,5e-05]
[1779161041148,56.25,76637.95,0.0,1.0,0.0,5e-05]
[1779161041784,56.25,76641.54,0.0,1.0,0.0,5e-05]
[1779161042853,56.25,76641.54,0.0,1.0,0.0,5e-05]
[1779161042868,56.25,76644.19,0.0,1.0,0.0,5e-05]
[1779161043798,56.25,76641.55,0.0,1.0,0.0,5e-05]
[1779161044805,56.25,76640.64,0.0,1.0,0.0,5e-05]
[1779161046161,56.25,76640.64,0.0,1.0,0.0,5e-05]
[1779161046186,56.25,76642.2,0.0,1.0,0.0,5e-05]
[1779161047019,56.25,76642.2,0.0,1.0,0.0,5e-05]
[1779161047058,56.25,76642.2,0.0,1.0,0.0,5e-05]
[1779161047118,56.25,76644.24,0.0,1.0,0.0,5e-05]
[1779161052861,56.25,76644.52,0.0,1.0,0.0,5e-05]
[1779161057896,56.25,76644.73,0.0,1.0,0.0,5e-05]
[1779161058910,56.25,76645.62,0.0,1.0,0.0,5e-05]
[1779161059911,56.25,76653.29,0.0,1.0,0.0,5e-05]
[1779161060957,56.25,76653.29,0.0,1.0,0.0,5e-05]
[1779161061048,56.25,76653.29,0.0,1.0,0.0,5e-05]
[1779161061053,56.25,76656.22,0.0,1.0,0.0,5e-05]
[1779161061925,56.25,76663.16,0.0,1.0,0.0,5e-05]
[1779161062932,56.25,76667.0,0.0,1.0,0.0,5e-05]
[1779161065953,56.25,76668.6,0.0,1.0,0.0,5e-05]
[1779161066960,56.25,76669.56,0.0,1.0,0.0,5e-05]
[1779161067845,56.25,76669.56,0.0,1.0,0.0,5e-05]
[1779161068001,56.25,76669.56,0.0,1.0,0.0,5e-05]
[1779161068060,56.25,76669.56,0.0,1.0,0.0,5e-05]
[1779161068099,56.25,76669.84,0.0,1.0,0.0,5e-05]
[1779161071995,56.25,76669.82,0.0,1.0,0.0,4e-05]
[1779161074009,56.25,76665.26,0.0,1.0,0.0,5e-05]
[1779161074732,56.25,76665.26,0.0,1.0,0.0,5e-05]
[1779161074808,56.25,76665.26,0.0,1.0,0.0,5e-05]
[1779161074851,56.25,76665.26,0.0,1.0,0.0,5e-05]
[1779161075061,56.25,76665.26,0.0,1.0,0.0,5e-05]
[1779161075161,56.25,76661.42,0.0,1.0,0.0,5e-05]
[1779161081058,56.25,76661.55,0.0,1.0,0.0,5e-05]
[1779161082349,56.25,76661.55,0.0,1.0,0.0,5e-05]
[1779161082487,56.25,76661.78,0.0,1.0,0.0,5e-05]
[1779161082560,56.25,76661.78,0.0,1.0,0.0,5e-05]
[1779161083072,56.25,76663.62,0.0,1.0,0.0,5e-05]
[1779161085086,56.25,76664.89,0.0,1.0,0.0,5e-05]
[1779161085497,56.25,76664.89,0.0,1.0,0.0,5e-05]
[1779161085560,56.25,76664.89,0.0,1.0,0.0,5e-05]
[1779161086093,56.25,76666.05,0.0,1.0,0.0,5e-05]
[1779161086801,56.25,76666.05,0.0,1.0,0.0,5e-05]
[1779161086807,56.25,76666.05,0.0,1.0,0.0,5e-05]
[1779161087100,56.25,76666.97,0.0,1.0,0.0,5e-05]
[1779161092135,56.25,76667.79,0.0,1.0,0.0,5e-05]
[1779161094149,56.25,76666.94,0.0,1.0,0.0,5e-05]
[1779161095156,56.25,76667.89,0.0,1.0,0.0,5e-05]
[1779161098177,56.25,76667.13,0.0,1.0,0.0,5e-05]
[1779161101751,56.25,76666.85,0.0,1.0,0.0,5e-05]
[1779161101810,56.25,76666.85,0.0,1.0,0.0,5e-05]
[1779161102205,56.25,76671.61,0.0,1.0,0.0,4e-05]
[1779161103212,56.25,76673.48,0.0,1.0,0.0,4e-05]
[1779161104219,56.25,76676.03,0.0,1.0,0.0,4e-05]
[1779161104687,56.25,76676.03,0.0,1.0,0.0,4e-05]
[1779161104743,56.25,76676.03,0.0,1.0,0.0,4e-05]
[1779161104809,56.25,76676.03,0.0,1.0,0.0,4e-05]
[1779161105226,56.25,76677.54,0.0,1.0,0.0,4e-05]
[1779161107240,56.25,76673.65,0.0,1.0,0.0,4e-05]
[1779161108247,56.25,76671.88,0.0,1.0,0.0,4e-05]
[1779161108484,56.25,76671.88,0.0,1.0,0.0,4e-05]
[1779161108564,56.25,76671.88,0.0,1.0,0.0,4e-05]
[1779161110509,56.25,76672.15,0.0,1.0,0.0,4e-05]
[1779161110565,56.25,76672.15,0.0,1.0,0.0,4e-05]
[1779161111269,56.25,76671.06,0.0,1.0,0.0,4e-05]
[1779161112275,56.25,76672.35,0.0,1.0,0.0,4e-05]
[1779161112661,56.25,76672.35,0.0,1.0,0.0,4e-05]
[1779161112811,56.25,76672.35,0.0,1.0,0.0,4e-05]
[1779161118317,56.25,76672.0,0.0,1.0,0.0,4e-05]
[1779161123352,56.25,76670.28,0.0,1.0,0.0,4e-05]
[1779161124053,56.25,76670.28,0.0,1.0,0.0,4e-05]
[1779161124064,56.25,76670.28,0.0,1.0,0.0,4e-05]
[1779161124275,56.25,76670.28,0.0,1.0,0.0,4e-05]
[1779161124308,56.25,76670.28,0.0,1.0,0.0,4e-05]
[1779161124359,56.25,76670.92,0.0,1.0,0.0,4e-05]
[1779161126373,56.25,76672.09,0.0,1.0,0.0,4e-05]
[1779161127556,56.25,76672.37,0.0,1.0,0.0,4e-05]
[1779161127809,56.25,76672.37,0.0,1.0,0.0,4e-05]
[1779161131697,56.25,76672.64,0.0,1.0,0.0,4e-05]
[1779161131808,56.25,76672.64,0.0,1.0,0.0,4e-05]
[1779161132415,56.25,76672.97,0.0,1.0,0.0,4e-05]
[1779161132598,56.25,76672.97,0.0,1.0,0.0,4e-05]
[1779161132814,56.25,76672.97,0.0,1.0,0.0,4e-05]
[1779161135436,56.25,76671.98,0.0,1.0,0.0,4e-05]
[1779161137450,56.25,76672.72,0.0,1.0,0.0,4e-05]
[1779161141112,56.25,76672.72,0.0,1.0,0.0,4e-05]
[1779161141310,56.25,76672.72,0.0,1.0,0.0,4e-05]
[1779161141420,56.25,76672.72,0.0,1.0,0.0,4e-05]
[1779161141359,56.25,76673.21,0.0,1.0,0.0,4e-05]
[1779161141558,56.25,76673.21,0.0,1.0,0.0,4e-05]
[1779161141659,56.25,76676.41,0.0,1.0,0.0,4e-05]
[1779161142485,56.25,76679.23,0.0,1.0,0.0,4e-05]
[1779161143492,56.25,76680.24,0.0,1.0,0.0,4e-05]
[1779161146513,56.25,76679.5,0.0,1.0,0.0,4e-05]
[1779161147830,56.25,76679.5,0.0,1.0,0.0,4e-05]
[1779161148013,56.25,76679.5,0.0,1.0,0.0,4e-05]
[1779161148067,56.25,76679.5,0.0,1.0,0.0,4e-05]
[1779161148168,56.25,76680.42,0.0,1.0,0.0,4e-05]
[1779161148527,56.25,76677.81,0.0,1.0,0.0,4e-05]
[1779161150541,56.25,76676.9,0.0,1.0,0.0,4e-05]
[1779161155576,56.25,76677.62,0.0,1.0,0.0,4e-05]
[1779161159649,56.25,76677.21,0.0,1.0,0.0,4e-05]
[1779161159807,56.25,76677.21,0.0,1.0,0.0,4e-05]
[1779161160167,56.25,76677.21,0.0,1.0,0.0,4e-05]
[1779161160310,56.25,76677.21,0.0,1.0,0.0,4e-05]
[1779161160410,56.25,76675.93,0.0,1.0,0.0,4e-05]
[1779161161618,56.25,76676.71,0.0,1.0,0.0,4e-05]
[1779161163523,56.25,76676.65,0.0,1.0,0.0,4e-05]
[1779161163566,56.25,76676.65,0.0,1.0,0.0,4e-05]
[1779161163632,56.25,76679.73,0.0,1.0,0.0,4e-05]
[1779161164639,56.25,76681.07,0.0,1.0,0.0,4e-05]
[1779161165646,56.25,76682.97,0.0,1.0,0.0,4e-05]
[1779161167865,56.25,76682.78,0.0,1.0,0.0,4e-05]
[1779161168058,56.25,76682.78,0.0,1.0,0.0,4e-05]
[1779161168159,56.25,76684.68,0.0,1.0,0.0,4e-05]
[1779161168667,56.25,76683.18,0.0,1.0,0.0,4e-05]
[1779161173702,56.25,76683.09,0.0,1.0,0.0,4e-05]
[1779161176308,56.25,76683.41,0.0,1.0,0.0,4e-05]
[1779161176473,56.25,76684.35,0.0,1.0,0.0,4e-05]
[1779161176512,56.25,76684.35,0.0,1.0,0.0,4e-05]
[1779161176565,56.25,76684.35,0.0,1.0,0.0,4e-05]
[1779161176723,56.25,76685.28,0.0,1.0,0.0,4e-05]
[1779161178311,56.25,76685.28,0.0,1.0,0.0,4e-05]
[1779161178412,56.25,76685.07,0.0,1.0,0.0,4e-05]
[1779161179744,56.25,76686.56,0.0,1.0,0.0,4e-05]
[1779161181440,56.25,76686.56,0.0,1.0,0.0,4e-05]
[1779161181563,56.25,76686.5,0.0,1.0,0.0,4e-05]
[1779161186794,56.25,76687.18,0.0,1.0,0.0,4e-05]
[1779161187801,56.25,76685.35,0.0,1.0,0.0,4e-05]
[1779161189312,56.25,76685.35,0.0,1.0,0.0,4e-05]
[1779161189347,56.25,76682.7,0.0,1.0,0.0,4e-05]
[1779161189560,56.25,76682.7,0.0,1.0,0.0,4e-05]
[1779161189815,56.25,76681.66,0.0,1.0,0.0,4e-05]
[1779161190822,56.25,76678.77,0.0,1.0,0.0,4e-05]
[1779161191797,56.25,76678.77,0.0,1.0,0.0,4e-05]
[1779161191808,56.25,76678.77,0.0,1.0,0.0,4e-05]
[1779161191829,56.25,76674.82,0.0,1.0,0.0,4e-05]
[1779161192836,56.25,76673.76,0.0,1.0,0.0,4e-05]
[1779161197871,56.25,76673.42,0.0,1.0,0.0,4e-05]
[1779161199821,56.25,76673.63,0.0,1.0,0.0,4e-05]
[1779161200058,56.25,76673.63,0.0,1.0,0.0,4e-05]
[1779161205927,56.25,76673.71,0.0,1.0,0.0,4e-05]
[1779161209268,56.25,76674.43,0.0,1.0,0.0,4e-05]
[1779161209309,56.25,76674.43,0.0,1.0,0.0,4e-05]
[1779161211251,56.25,76674.64,0.0,1.0,0.0,4e-05]
[1779161211308,56.25,76674.64,0.0,1.0,0.0,4e-05]
[1779161211409,56.25,76674.7,0.0,1.0,0.0,4e-05]
[1779161213983,56.25,76673.05,0.0,1.0,0.0,4e-05]
[1779161215598,56.25,76673.73,0.0,1.0,0.0,4e-05]
[1779161215807,56.25,76673.73,0.0,1.0,0.0,4e-05]
[1779161215997,56.25,76675.15,0.0,1.0,0.0,4e-05]
[1779161220398,56.25,76674.52,0.0,1.0,0.0,4e-05]
[1779161220499,56.25,76674.99,0.0,1.0,0.0,4e-05]
[1779161220566,56.25,76674.99,0.0,1.0,0.0,4e-05]
[1779161221608,56.25,76675.99,0.0,1.0,0.0,4e-05]
[1779161221806,56.25,76675.99,0.0,1.0,0.0,4e-05]
[1779161222039,56.25,76680.28,0.0,1.0,0.0,4e-05]
[1779161223046,56.25,76681.98,0.0,1.0,0.0,4e-05]
[1779161224741,56.25,76682.67,0.0,1.0,0.0,4e-05]
[1779161224808,56.25,76682.67,0.0,1.0,0.0,4e-05]
[1779161225374,56.25,76682.67,0.0,1.0,0.0,4e-05]
[1779161225427,56.25,76685.69,0.0,1.0,0.0,4e-05]
[1779161225561,56.25,76685.69,0.0,1.0,0.0,4e-05]
[1779161226069,56.25,76688.13,0.0,1.0,0.0,4e-05]
[1779161227074,56.25,76689.8,0.0,1.0,0.0,4e-05]
[1779161232109,56.25,76690.9,0.0,1.0,0.0,4e-05]
[1779161233116,56.25,76694.56,0.0,1.0,0.0,4e-05]
[1779161234123,56.25,76698.61,0.0,1.0,0.0,4e-05]
[1779161234955,56.25,76698.61,0.0,1.0,0.0,4e-05]
[1779161235057,56.25,76698.61,0.0,1.0,0.0,4e-05]
[1779161235130,56.25,76701.91,0.0,1.0,0.0,3e-05]
[1779161237144,56.25,76698.84,0.0,1.0,0.0,4e-05]
[1779161238151,56.25,76700.26,0.0,1.0,0.0,4e-05]
[1779161239158,56.25,76701.9,0.0,1.0,0.0,3e-05]
[1779161240838,56.25,76702.22,0.0,1.0,0.0,3e-05]
[1779161241060,56.25,76702.22,0.0,1.0,0.0,3e-05]
[1779161241245,56.25,76702.22,0.0,1.0,0.0,3e-05]
[1779161241308,56.25,76702.22,0.0,1.0,0.0,3e-05]
[1779161241409,56.25,76702.59,0.0,1.0,0.0,3e-05]
[1779161244193,56.25,76703.59,0.0,1.0,0.0,3e-05]
[1779161245200,56.25,76704.89,0.0,1.0,0.0,3e-05]
[1779161250538,56.25,76704.44,0.0,1.0,0.0,3e-05]
[1779161250562,56.25,76704.44,0.0,1.0,0.0,3e-05]
[1779161251242,56.25,76707.37,0.0,1.0,0.0,3e-05]
[1779161253256,56.25,76708.91,0.0,1.0,0.0,3e-05]
[1779161256850,56.25,76708.6,0.0,1.0,0.0,3e-05]
[1779161257058,56.25,76708.6,0.0,1.0,0.0,3e-05]
[1779161257285,56.25,76706.5,0.0,1.0,0.0,3e-05]
[1779161258292,56.25,76705.28,0.0,1.0,0.0,3e-05]
[1779161259079,56.25,76705.28,0.0,1.0,0.0,3e-05]
[1779161259309,56.25,76705.28,0.0,1.0,0.0,3e-05]
[1779161259410,56.25,76705.57,0.0,1.0,0.0,3e-05]
[1779161264330,56.25,76705.74,0.0,1.0,0.0,3e-05]
[1779161264558,56.25,76705.74,0.0,1.0,0.0,3e-05]
[1779161266349,56.25,76702.17,0.0,1.0,0.0,3e-05]
[1779161267383,56.25,76702.17,0.0,1.0,0.0,3e-05]
[1779161267564,56.25,76702.17,0.0,1.0,0.0,3e-05]
[1779161267485,56.25,76698.2,0.0,1.0,0.0,3e-05]
[1779161269369,56.25,76696.57,0.0,1.0,0.0,3e-05]
[1779161270377,56.25,76695.53,0.0,1.0,0.0,3e-05]
[1779161270731,56.25,76695.53,0.0,1.0,0.0,3e-05]
[1779161270807,56.25,76695.53,0.0,1.0,0.0,3e-05]
[1779161276418,56.25,76695.18,0.0,1.0,0.0,3e-05]
[1779161277936,56.25,76696.15,0.0,1.0,0.0,3e-05]
[1779161278058,56.25,76696.15,0.0,1.0,0.0,3e-05]
[1779161281453,56.25,76696.13,0.0,1.0,0.0,3e-05]
[1779161286488,56.25,76696.18,0.0,1.0,0.0,3e-05]
[1779161290846,56.25,76695.83,0.0,1.0,0.0,3e-05]
[1779161291057,56.25,76695.83,0.0,1.0,0.0,3e-05]
[1779161291523,56.25,76695.14,0.0,1.0,0.0,3e-05]
[1779161294318,56.25,76695.73,0.0,1.0,0.0,3e-05]
[1779161298572,56.25,76693.24,0.0,1.0,0.0,3e-05]
[1779161301593,56.25,76684.89,0.0,1.0,0.0,4e-05]
[1779161302600,56.25,76683.46,0.0,1.0,0.0,4e-05]
[1779161303183,56.25,76683.46,0.0,1.0,0.0,4e-05]
[1779161303308,56.25,76683.46,0.0,1.0,0.0,4e-05]
[1779161303607,56.25,76682.97,0.0,1.0,0.0,4e-05]
[1779161303848,56.25,76682.97,0.0,1.0,0.0,4e-05]
[1779161304058,56.25,76682.97,0.0,1.0,0.0,4e-05]
[1779161309649,56.25,76683.21,0.0,1.0,0.0,4e-05]
[1779161311663,56.25,76683.32,0.0,1.0,0.0,3e-05]
[1779161316698,56.25,76682.97,0.0,1.0,0.0,3e-05]
[1779161321733,56.25,76683.42,0.0,1.0,0.0,3e-05]
[1779161326614,56.25,76682.75,0.0,1.0,0.0,3e-05]
[1779161326810,56.25,76682.54,0.0,1.0,0.0,3e-05]
[1779161326911,56.25,76682.61,0.0,1.0,0.0,3e-05]
[1779161327933,56.25,76682.61,0.0,1.0,0.0,3e-05]
[1779161328056,56.25,76682.61,0.0,1.0,0.0,3e-05]
[1779161334825,56.25,76682.98,0.0,1.0,0.0,3e-05]
[1779161337155,56.25,76682.82,0.0,1.0,0.0,3e-05]
[1779161337308,56.25,76682.82,0.0,1.0,0.0,3e-05]
[1779161342880,56.25,76682.49,0.0,1.0,0.0,3e-05]
[1779161347915,56.25,76682.12,0.0,1.0,0.0,4e-05]
[1779161349280,56.25,76682.12,0.0,1.0,0.0,4e-05]
[1779161349312,56.25,76682.12,0.0,1.0,0.0,4e-05]
[1779161349413,56.25,76682.02,0.0,1.0,0.0,4e-05]
[1779161349878,56.25,76682.02,0.0,1.0,0.0,4e-05]
[1779161350058,56.25,76682.02,0.0,1.0,0.0,4e-05]
[1779161355971,56.25,76682.62,0.0,1.0,0.0,3e-05]
[1779161358570,56.25,76683.37,0.0,1.0,0.0,3e-05]
[1779161358661,56.25,76683.37,0.0,1.0,0.0,3e-05]
[1779161358809,56.25,76683.37,0.0,1.0,0.0,3e-05]
[1779161358858,56.25,76683.37,0.0,1.0,0.0,3e-05]
[1779161359058,56.25,76683.37,0.0,1.0,0.0,3e-05]
[1779161369062,56.25,76682.98,0.0,1.0,0.0,3e-05]
[1779161372083,56.25,76682.76,0.0,1.0,0.0,3e-05]
[1779161373023,56.25,76682.76,0.0,1.0,0.0,3e-05]
[1779161373059,56.25,76682.76,0.0,1.0,0.0,3e-05]
[1779161373440,56.25,76682.76,0.0,1.0,0.0,3e-05]
[1779161373568,56.25,76682.76,0.0,1.0,0.0,3e-05]
[1779161373669,56.25,76682.76,0.0,1.0,0.0,3e-05]
[1779161378592,56.25,76682.16,0.0,1.0,0.0,3e-05]
[1779161378644,56.25,76682.16,0.0,1.0,0.0,3e-05]
[1779161378609,56.25,76679.75,0.0,1.0,0.0,3e-05]
[1779161378808,56.25,76679.75,0.0,1.0,0.0,3e-05]
[1779161379097,56.25,76679.75,0.0,1.0,0.0,3e-05]
[1779161379308,56.25,76679.75,0.0,1.0,0.0,3e-05]
[1779161379409,56.25,76678.27,0.0,1.0,0.0,3e-05]
[1779161382153,56.25,76677.1,0.0,1.0,0.0,3e-05]
[1779161384167,56.25,76678.28,0.0,1.0,0.0,3e-05]
[1779161386182,56.25,76681.67,0.0,1.0,0.0,3e-05]
[1779161386882,56.25,76681.67,0.0,1.0,0.0,3e-05]
[1779161387058,56.25,76681.67,0.0,1.0,0.0,3e-05]
[1779161387264,56.25,76681.67,0.0,1.0,0.0,3e-05]
[1779161387308,56.25,76681.67,0.0,1.0,0.0,3e-05]
[1779161387365,56.25,76684.52,0.0,1.0,0.0,3e-05]
[1779161388196,56.25,76685.74,0.0,1.0,0.0,3e-05]
[1779161389203,56.25,76687.07,0.0,1.0,0.0,3e-05]
[1779161390298,56.25,76687.07,0.0,1.0,0.0,3e-05]
[1779161390307,56.25,76687.07,0.0,1.0,0.0,3e-05]
[1779161390497,56.25,76687.07,0.0,1.0,0.0,3e-05]
[1779161390558,56.25,76687.07,0.0,1.0,0.0,3e-05]
[1779161390632,56.25,76689.26,0.0,1.0,0.0,3e-05]
[1779161391217,56.25,76690.5,0.0,1.0,0.0,3e-05]
[1779161395245,56.25,76693.77,0.0,1.0,0.0,3e-05]
[1779161397273,56.25,76694.67,0.0,1.0,0.0,3e-05]
[1779161397308,56.25,76694.67,0.0,1.0,0.0,3e-05]
[1779161397660,56.25,76694.67,0.0,1.0,0.0,3e-05]
[1779161397374,56.25,76694.97,0.0,1.0,0.0,3e-05]
[1779161397807,56.25,76694.97,0.0,1.0,0.0,3e-05]
[1779161401493,56.25,76695.8,0.0,1.0,0.0,3e-05]
[1779161403301,56.25,76705.7,0.0,1.0,0.0,3e-05]
[1779161404308,56.25,76712.3,0.0,1.0,0.0,3e-05]
[1779161405315,56.25,76714.36,0.0,1.0,0.0,3e-05]
[1779161405779,56.25,76714.36,0.0,1.0,0.0,3e-05]
[1779161405808,56.25,76714.36,0.0,1.0,0.0,3e-05]
[1779161406201,56.25,76714.36,0.0,1.0,0.0,3e-05]
[1779161406313,56.25,76714.36,0.0,1.0,0.0,3e-05]
[1779161406322,56.25,76715.38,0.0,1.0,0.0,3e-05]
[1779161408337,56.25,76717.22,0.0,1.0,0.0,3e-05]
[1779161411227,56.25,76716.91,0.0,1.0,0.0,3e-05]
[1779161411307,56.25,76716.91,0.0,1.0,0.0,3e-05]
[1779161413098,56.25,76716.73,0.0,1.0,0.0,3e-05]
[1779161413308,56.25,76716.73,0.0,1.0,0.0,3e-05]
[1779161413375,56.25,76717.33,0.0,1.0,0.0,3e-05]
[1779161415390,56.25,76716.38,0.0,1.0,0.0,3e-05]
[1779161417404,56.25,76715.36,0.0,1.0,0.0,3e-05]
[1779161418492,56.25,76715.36,0.0,1.0,0.0,3e-05]
[1779161418560,56.25,76715.36,0.0,1.0,0.0,3e-05]
[1779161418593,56.25,76717.55,0.0,1.0,0.0,3e-05]
[1779161424453,56.25,76718.02,0.0,1.0,0.0,3e-05]
[1779161425504,56.25,76718.02,0.0,1.0,0.0,3e-05]
[1779161425559,56.25,76718.02,0.0,1.0,0.0,3e-05]
[1779161425638,56.25,76717.96,0.0,1.0,0.0,3e-05]
[1779161425837,56.25,76717.96,0.0,1.0,0.0,3e-05]
[1779161426062,56.25,76717.96,0.0,1.0,0.0,3e-05]
[1779161427474,56.25,76716.6,0.0,1.0,0.0,3e-05]
[1779161428481,56.25,76718.41,0.0,1.0,0.0,3e-05]
[1779161429661,56.25,76718.41,0.0,1.0,0.0,3e-05]
[1779161429709,56.25,76720.06,0.0,1.0,0.0,3e-05]
[1779161429807,56.25,76720.06,0.0,1.0,0.0,3e-05]
[1779161429839,56.25,76720.06,0.0,1.0,0.0,3e-05]
[1779161430059,56.25,76720.06,0.0,1.0,0.0,3e-05]
[1779161430495,56.25,76722.26,0.0,1.0,0.0,3e-05]
[1779161431502,56.25,76722.47,0.0,1.0,0.0,3e-05]
[1779161433516,56.25,76724.1,0.0,1.0,0.0,3e-05]
[1779161437224,56.25,76723.32,0.0,1.0,0.0,3e-05]
[1779161437306,56.25,76723.32,0.0,1.0,0.0,3e-05]
[1779161437454,56.25,76723.32,0.0,1.0,0.0,3e-05]
[1779161437568,56.25,76723.32,0.0,1.0,0.0,3e-05]
[1779161437669,56.25,76723.86,0.0,1.0,0.0,3e-05]
[1779161440566,56.25,76725.59,0.0,1.0,0.0,3e-05]
[1779161441572,56.25,76730.55,0.0,1.0,0.0,2e-05]
[1779161442423,56.25,76730.55,0.0,1.0,0.0,2e-05]
[1779161442564,56.25,76730.55,0.0,1.0,0.0,2e-05]
[1779161442579,56.25,76731.86,0.0,1.0,0.0,2e-05]
[1779161443586,56.25,76736.51,0.0,1.0,0.0,2e-05]
[1779161444562,56.25,76736.51,0.0,1.0,0.0,2e-05]
[1779161444593,56.25,76741.36,0.0,1.0,0.0,2e-05]
[1779161444811,56.25,76741.36,0.0,1.0,0.0,2e-05]
[1779161445600,56.25,76743.41,0.0,1.0,0.0,2e-05]
[1779161446607,56.25,76746.67,0.0,1.0,0.0,2e-05]
[1779161447614,56.25,76748.61,0.0,1.0,0.0,2e-05]
[1779161449628,56.25,76751.91,0.0,1.0,0.0,2e-05]
[1779161450931,56.25,76751.84,0.0,1.0,0.0,2e-05]
[1779161451061,56.25,76751.84,0.0,1.0,0.0,2e-05]
[1779161451089,56.25,76751.84,0.0,1.0,0.0,2e-05]
[1779161451308,56.25,76751.84,0.0,1.0,0.0,2e-05]
[1779161451642,56.25,76746.45,0.0,1.0,0.0,2e-05]
[1779161452649,56.25,76744.58,0.0,1.0,0.0,2e-05]
[1779161453906,56.25,76744.7,0.0,1.0,0.0,2e-05]
[1779161454057,56.25,76744.7,0.0,1.0,0.0,2e-05]
[1779161454663,56.25,76742.06,0.0,1.0,0.0,2e-05]
[1779161457684,56.25,76743.58,0.0,1.0,0.0,2e-05]
[1779161458691,56.25,76744.65,0.0,1.0,0.0,2e-05]
[1779161460243,56.25,76744.65,0.0,1.0,0.0,2e-05]
[1779161465740,56.25,76745.13,0.0,1.0,0.0,2e-05]
[1779161469147,56.25,76745.5,0.0,1.0,0.0,2e-05]
[1779161469308,56.25,76745.5,0.0,1.0,0.0,2e-05]
[1779161469489,56.25,76745.5,0.0,1.0,0.0,2e-05]
[1779161469561,56.25,76745.5,0.0,1.0,0.0,2e-05]
[1779161469768,56.25,76746.35,0.0,1.0,0.0,2e-05]
[1779161475072,56.25,76746.31,0.0,1.0,0.0,2e-05]
[1779161475312,56.25,76746.31,0.0,1.0,0.0,2e-05]
[1779161475375,56.25,76746.31,0.0,1.0,0.0,2e-05]
[1779161475560,56.25,76746.31,0.0,1.0,0.0,2e-05]
[1779161475661,56.25,76746.36,0.0,1.0,0.0,2e-05]
[1779161478696,56.25,76746.33,0.0,1.0,0.0,2e-05]
[1779161477825,56.25,76740.49,0.0,1.0,0.0,2e-05]
[1779161478807,56.25,76740.49,0.0,1.0,0.0,2e-05]
[1779161478828,56.25,76740.49,0.0,1.0,0.0,2e-05]
[1779161479057,56.25,76740.49,0.0,1.0,0.0,2e-05]
[1779161479071,56.25,76733.77,0.0,1.0,0.0,2e-05]
[1779161480847,56.25,76732.45,0.0,1.0,0.0,2e-05]
[1779161482625,56.25,76732.45,0.0,1.0,0.0,2e-05]
[1779161482660,56.25,76723.68,0.0,1.0,0.0,3e-05]
[1779161482808,56.25,76723.68,0.0,1.0,0.0,3e-05]
[1779161483804,56.25,76723.62,0.0,1.0,0.0,3e-05]
[1779161484078,56.25,76723.62,0.0,1.0,0.0,3e-05]
[1779161484179,56.25,76723.62,0.0,1.0,0.0,3e-05]
[1779161485882,56.25,76722.73,0.0,1.0,0.0,3e-05]
[1779161487896,56.25,76721.83,0.0,1.0,0.0,3e-05]
[1779161490918,56.25,76719.36,0.0,1.0,0.0,3e-05]
[1779161491925,56.25,76715.2,0.0,1.0,0.0,3e-05]
[1779161493700,56.25,76715.2,0.0,1.0,0.0,3e-05]
[1779161493801,56.25,76712.71,0.0,1.0,0.0,3e-05]
[1779161493808,56.25,76712.71,0.0,1.0,0.0,3e-05]
[1779161494188,56.25,76712.71,0.0,1.0,0.0,3e-05]
[1779161494309,56.25,76712.71,0.0,1.0,0.0,3e-05]
[1779161494410,56.25,76712.49,0.0,1.0,0.0,3e-05]
[1779161497967,56.25,76706.46,0.0,1.0,0.0,3e-05]
[1779161499631,56.25,76706.46,0.0,1.0,0.0,3e-05]
[1779161499807,56.25,76706.46,0.0,1.0,0.0,3e-05]
[1779161499778,56.25,76700.46,0.0,1.0,0.0,3e-05]
[1779161500057,56.25,76700.46,0.0,1.0,0.0,3e-05]
[1779161500308,56.25,76700.46,0.0,1.0,0.0,3e-05]
[1779161500409,56.25,76700.45,0.0,1.0,0.0,3e-05]
[1779161505028,56.25,76701.28,0.0,1.0,0.0,3e-05]
[1779161508049,56.25,76699.43,0.0,1.0,0.0,3e-05]
[1779161509056,56.25,76701.74,0.0,1.0,0.0,3e-05]
[1779161510067,56.25,76701.74,0.0,1.0,0.0,3e-05]
[1779161510309,56.25,76701.74,0.0,1.0,0.0,3e-05]
[1779161510675,56.25,76701.74,0.0,1.0,0.0,3e-05]
[1779161510810,56.25,76701.74,0.0,1.0,0.0,3e-05]
[1779161510732,56.25,76707.35,0.0,1.0,0.0,3e-05]
[1779161511070,56.25,76712.95,0.0,1.0,0.0,3e-05]
[1779161513084,56.25,76711.16,0.0,1.0,0.0,3e-05]
[1779161514082,56.25,76711.16,0.0,1.0,0.0,3e-05]
[1779161514309,56.25,76711.16,0.0,1.0,0.0,3e-05]
[1779161514410,56.25,76711.94,0.0,1.0,0.0,3e-05]
[1779161517112,56.25,76712.95,0.0,1.0,0.0,3e-05]
[1779161517867,56.25,76712.95,0.0,1.0,0.0,3e-05]
[1779161518057,56.25,76712.95,0.0,1.0,0.0,3e-05]
[1779161518119,56.25,76713.38,0.0,1.0,0.0,3e-05]
[1779161519006,56.25,76713.38,0.0,1.0,0.0,3e-05]
[1779161519063,56.25,76713.38,0.0,1.0,0.0,3e-05]
[1779161519126,56.25,76711.99,0.0,1.0,0.0,3e-05]
[1779161520926,56.25,76711.84,0.0,1.0,0.0,3e-05]
[1779161521140,56.25,76714.5,0.0,1.0,0.0,3e-05]
[1779161522197,56.25,76714.5,0.0,1.0,0.0,3e-05]
[1779161522308,56.25,76714.5,0.0,1.0,0.0,3e-05]
[1779161522748,56.25,76714.5,0.0,1.0,0.0,3e-05]
[1779161522806,56.25,76714.5,0.0,1.0,0.0,3e-05]
[1779161522368,56.25,76718.21,0.0,1.0,0.0,3e-05]
[1779161523154,56.25,76717.93,0.0,1.0,0.0,3e-05]
[1779161525168,56.25,76717.36,0.0,1.0,0.0,3e-05]
[1779161528197,56.25,76717.14,0.0,1.0,0.0,3e-05]
[1779161528309,56.25,76717.14,0.0,1.0,0.0,3e-05]
[1779161528408,56.25,76714.35,0.0,1.0,0.0,3e-05]
[1779161529196,56.25,76711.17,0.0,1.0,0.0,3e-05]
[1779161531210,56.25,76709.17,0.0,1.0,0.0,3e-05]
[1779161534375,56.25,76710.04,0.0,1.0,0.0,3e-05]
[1779161536245,56.25,76711.45,0.0,1.0,0.0,3e-05]
[1779161537133,56.25,76711.45,0.0,1.0,0.0,3e-05]
[1779161537308,56.25,76711.45,0.0,1.0,0.0,3e-05]
[1779161537409,56.25,76711.45,0.0,1.0,0.0,3e-05]
[1779161537558,56.25,76711.45,0.0,1.0,0.0,3e-05]
[1779161537619,56.25,76712.0,0.0,1.0,0.0,3e-05]
[1779161538259,56.25,76712.66,0.0,1.0,0.0,3e-05]
[1779161539266,56.25,76713.35,0.0,1.0,0.0,3e-05]
[1779161540273,56.25,76713.94,0.0,1.0,0.0,3e-05]
[1779161544415,56.25,76714.14,0.0,1.0,0.0,3e-05]
[1779161544505,56.25,76714.14,0.0,1.0,0.0,3e-05]
[1779161544558,56.25,76714.14,0.0,1.0,0.0,3e-05]
[1779161544659,56.25,76714.51,0.0,1.0,0.0,3e-05]
[1779161548990,56.25,76714.92,0.0,1.0,0.0,3e-05]
[1779161549058,56.25,76714.92,0.0,1.0,0.0,3e-05]
[1779161549336,56.25,76716.46,0.0,1.0,0.0,3e-05]
[1779161550343,56.25,76718.13,0.0,1.0,0.0,3e-05]
[1779161551350,56.25,76717.84,0.0,1.0,0.0,2e-05]
[1779161553365,56.25,76718.55,0.0,1.0,0.0,2e-05]
[1779161557483,56.25,76718.72,0.0,1.0,0.0,2e-05]
[1779161557562,56.25,76718.72,0.0,1.0,0.0,2e-05]
[1779161557638,56.25,76720.7,0.0,1.0,0.0,2e-05]
[1779161558403,56.25,76719.36,0.0,1.0,0.0,2e-05]
[1779161559410,56.25,76718.84,0.0,1.0,0.0,2e-05]
[1779161560313,56.25,76718.84,0.0,1.0,0.0,2e-05]
[1779161560417,56.25,76718.7,0.0,1.0,0.0,2e-05]
[1779161561237,56.25,76718.7,0.0,1.0,0.0,2e-05]
[1779161561309,56.25,76718.7,0.0,1.0,0.0,2e-05]
[1779161561424,56.25,76715.13,0.0,1.0,0.0,2e-05]
[1779161562431,56.25,76711.68,0.0,1.0,0.0,2e-05]
[1779161564938,56.25,76712.47,0.0,1.0,0.0,2e-05]
[1779161565038,56.25,76712.47,0.0,1.0,0.0,2e-05]
[1779161565058,56.25,76712.47,0.0,1.0,0.0,2e-05]
[1779161565788,56.25,76712.1,0.0,1.0,0.0,2e-05]
[1779161566459,56.25,76709.63,0.0,1.0,0.0,3e-05]
[1779161568679,56.25,76709.78,0.0,1.0,0.0,3e-05]
[1779161568812,56.25,76709.78,0.0,1.0,0.0,3e-05]
[1779161568831,56.25,76704.19,0.0,1.0,0.0,3e-05]
[1779161569330,56.25,76704.19,0.0,1.0,0.0,3e-05]
[1779161569558,56.25,76704.19,0.0,1.0,0.0,3e-05]
[1779161569659,56.25,76701.62,0.0,1.0,0.0,3e-05]
[1779161573509,56.25,76702.96,0.0,1.0,0.0,3e-05]
[1779161579374,56.25,76703.53,0.0,1.0,0.0,3e-05]
[1779161579561,56.25,76703.53,0.0,1.0,0.0,3e-05]
[1779161585186,56.25,76703.04,0.0,1.0,0.0,3e-05]
[1779161588307,56.25,76703.06,0.0,1.0,0.0,3e-05]
[1779161590488,56.25,76702.76,0.0,1.0,0.0,3e-05]
[1779161590558,56.25,76702.76,0.0,1.0,0.0,3e-05]
[1779161595662,56.25,76702.67,0.0,1.0,0.0,3e-05]
[1779161596308,56.25,76702.67,0.0,1.0,0.0,3e-05]
[1779161597777,56.25,76703.47,0.0,1.0,0.0,3e-05]
[1779161597809,56.25,76703.47,0.0,1.0,0.0,3e-05]
[1779161597878,56.25,76704.17,0.0,1.0,0.0,3e-05]
[1779161600697,56.25,76707.58,0.0,1.0,0.0,3e-05]
[1779161603543,56.25,76708.36,0.0,1.0,0.0,3e-05]
[1779161603560,56.25,76708.36,0.0,1.0,0.0,3e-05]
[1779161605734,56.25,76714.33,0.0,1.0,0.0,2e-05]
[1779161606741,56.25,76715.37,0.0,1.0,0.0,2e-05]
[1779161610308,56.25,76716.08,0.0,1.0,0.0,2e-05]
[1779161611776,56.25,76715.96,0.0,1.0,0.0,2e-05]
[1779161612783,56.25,76717.61,0.0,1.0,0.0,2e-05]
[1779161613790,56.25,76727.44,0.0,1.0,0.0,2e-05]
[1779161614871,56.25,76727.44,0.0,1.0,0.0,2e-05]
[1779161614887,56.25,76727.05,0.0,1.0,0.0,2e-05]
[1779161615059,56.25,76727.05,0.0,1.0,0.0,2e-05]
[1779161615484,56.25,76727.05,0.0,1.0,0.0,2e-05]
[1779161615567,56.25,76727.05,0.0,1.0,0.0,2e-05]
[1779161615807,56.25,76727.41,0.0,1.0,0.0,2e-05]
[1779161616814,56.25,76730.3,0.0,1.0,0.0,2e-05]
[1779161617821,56.25,76736.39,0.0,1.0,0.0,2e-05]
[1779161620389,56.25,76736.91,0.0,1.0,0.0,2e-05]
[1779161620558,56.25,76736.91,0.0,1.0,0.0,2e-05]
[1779161623909,56.25,76737.28,0.0,1.0,0.0,2e-05]
[1779161624057,56.25,76737.38,0.0,1.0,0.0,2e-05]
[1779161624870,56.25,76737.25,0.0,1.0,0.0,2e-05]
[1779161625877,56.25,76738.69,0.0,1.0,0.0,2e-05]
[1779161626061,56.25,76738.69,0.0,1.0,0.0,2e-05]
[1779161626308,56.25,76738.69,0.0,1.0,0.0,2e-05]
[1779161630437,56.25,76738.13,0.0,1.0,0.0,2e-05]
[1779161630562,56.25,76738.13,0.0,1.0,0.0,2e-05]
[1779161630912,56.25,76738.65,0.0,1.0,0.0,2e-05]
[1779161632926,56.25,76739.73,0.0,1.0,0.0,2e-05]
[1779161634037,56.25,76740.22,0.0,1.0,0.0,2e-05]
[1779161634058,56.25,76740.22,0.0,1.0,0.0,2e-05]
[1779161634850,56.25,76740.22,0.0,1.0,0.0,2e-05]
[1779161639975,56.25,76740.46,0.0,1.0,0.0,2e-05]
[1779161641077,56.25,76740.46,0.0,1.0,0.0,2e-05]
[1779161641308,56.25,76740.46,0.0,1.0,0.0,2e-05]
[1779161641559,56.25,76740.46,0.0,1.0,0.0,2e-05]
[1779161641808,56.25,76740.46,0.0,1.0,0.0,2e-05]
[1779161641909,56.25,76740.0,0.0,1.0,0.0,2e-05]
[1779161645909,56.25,76739.52,0.0,1.0,0.0,2e-05]
[1779161645953,56.25,76738.43,0.0,1.0,0.0,2e-05]
[1779161646058,56.25,76738.43,0.0,1.0,0.0,2e-05]
[1779161649684,56.25,76739.17,0.0,1.0,0.0,2e-05]
[1779161649808,56.25,76739.17,0.0,1.0,0.0,2e-05]
[1779161649841,56.25,76739.17,0.0,1.0,0.0,2e-05]
[1779161649909,56.25,76736.74,0.0,1.0,0.0,2e-05]
[1779161650060,56.25,76736.74,0.0,1.0,0.0,2e-05]
[1779161650122,56.25,76731.85,0.0,1.0,0.0,2e-05]
[1779161652060,56.25,76732.83,0.0,1.0,0.0,2e-05]
[1779161653067,56.25,76728.46,0.0,1.0,0.0,2e-05]
[1779161654644,56.25,76728.46,0.0,1.0,0.0,2e-05]
[1779161654812,56.25,76728.46,0.0,1.0,0.0,2e-05]
[1779161658848,56.25,76728.71,0.0,1.0,0.0,2e-05]
[1779161658950,56.25,76730.21,0.0,1.0,0.0,2e-05]
[1779161659061,56.25,76730.21,0.0,1.0,0.0,2e-05]
[1779161659109,56.25,76731.63,0.0,1.0,0.0,2e-05]
[1779161661899,56.25,76731.49,0.0,1.0,0.0,2e-05]
[1779161662056,56.25,76731.6,0.0,1.0,0.0,2e-05]
[1779161662233,56.25,76736.44,0.0,1.0,0.0,2e-05]
[1779161663137,56.25,76738.96,0.0,1.0,0.0,2e-05]
[1779161665320,56.25,76739.55,0.0,1.0,0.0,2e-05]
[1779161665557,56.25,76739.55,0.0,1.0,0.0,2e-05]
[1779161665658,56.25,76740.78,0.0,1.0,0.0,2e-05]
[1779161667492,56.25,76740.81,0.0,1.0,0.0,2e-05]
[1779161667566,56.25,76740.81,0.0,1.0,0.0,2e-05]
[1779161669179,56.25,76742.97,0.0,1.0,0.0,2e-05]
[1779161671193,56.25,76742.63,0.0,1.0,0.0,2e-05]
[1779161674931,56.25,76742.81,0.0,1.0,0.0,2e-05]
[1779161675059,56.25,76742.48,0.0,1.0,0.0,2e-05]
[1779161675682,56.25,76742.48,0.0,1.0,0.0,2e-05]
[1779161675811,56.25,76742.48,0.0,1.0,0.0,2e-05]
[1779161675912,56.25,76743.19,0.0,1.0,0.0,2e-05]
[1779161676228,56.25,76744.35,0.0,1.0,0.0,2e-05]
[1779161680256,56.25,76745.77,0.0,1.0,0.0,2e-05]
[1779161681263,56.25,76746.74,0.0,1.0,0.0,2e-05]
[1779161683271,56.25,76747.11,0.0,1.0,0.0,2e-05]
[1779161684019,56.25,76746.8,0.0,1.0,0.0,2e-05]
[1779161684059,56.25,76746.8,0.0,1.0,0.0,2e-05]
[1779161684285,56.25,76747.53,0.0,1.0,0.0,2e-05]
[1779161689320,56.25,76746.51,0.0,1.0,0.0,2e-05]
[1779161694355,56.25,76746.9,0.0,1.0,0.0,2e-05]
[1779161699390,56.25,76746.81,0.0,1.0,0.0,2e-05]
[1779161704425,56.25,76747.66,0.0,1.0,0.0,2e-05]
[1779161708453,56.25,76742.57,0.0,1.0,0.0,2e-05]
[1779161709460,56.25,76739.87,0.0,1.0,0.0,2e-05]
[1779161714495,56.25,76739.22,0.0,1.0,0.0,2e-05]
[1779161719530,56.25,76739.65,0.0,1.0,0.0,2e-05]
[1779161720890,56.25,76739.65,0.0,1.0,0.0,2e-05]
[1779161724307,56.25,76739.16,0.0,1.0,0.0,2e-05]
[1779161724565,56.25,76740.77,0.0,1.0,0.0,2e-05]
[1779161725767,56.25,76740.77,0.0,1.0,0.0,2e-05]
[1779161725809,56.25,76740.77,0.0,1.0,0.0,2e-05]
[1779161725909,56.25,76742.39,0.0,1.0,0.0,2e-05]
[1779161731614,56.25,76742.3,0.0,1.0,0.0,2e-05]
[1779161732945,56.25,76742.3,0.0,1.0,0.0,2e-05]
[1779161733044,56.25,76741.08,0.0,1.0,0.0,2e-05]
[1779161733060,56.25,76741.08,0.0,1.0,0.0,2e-05]
[1779161735327,56.25,76740.69,0.0,1.0,0.0,2e-05]
[1779161738558,56.25,76740.4,0.0,1.0,0.0,2e-05]
[1779161738808,56.25,76740.4,0.0,1.0,0.0,2e-05]
[1779161738960,56.25,76740.4,0.0,1.0,0.0,2e-05]
[1779161739015,56.25,76741.22,0.0,1.0,0.0,2e-05]
[1779161746719,56.25,76740.65,0.0,1.0,0.0,2e-05]
[1779161749145,56.25,76740.24,0.0,1.0,0.0,2e-05]
[1779161749238,56.25,76740.24,0.0,1.0,0.0,2e-05]
[1779161749308,56.25,76740.24,0.0,1.0,0.0,2e-05]
[1779161749740,56.25,76740.65,0.0,1.0,0.0,2e-05]
[1779161753768,56.25,76741.74,0.0,1.0,0.0,2e-05]
[1779161757514,56.25,76741.51,0.0,1.0,0.0,2e-05]
[1779161757563,56.25,76741.51,0.0,1.0,0.0,2e-05]
[1779161762831,56.25,76741.27,0.0,1.0,0.0,2e-05]
[1779161763728,56.25,76741.27,0.0,1.0,0.0,2e-05]
[1779161763808,56.25,76741.27,0.0,1.0,0.0,2e-05]
[1779161763813,56.25,76741.27,0.0,1.0,0.0,2e-05]
[1779161764056,56.25,76741.27,0.0,1.0,0.0,2e-05]
[1779161764064,56.25,76736.3,0.0,1.0,0.0,2e-05]
[1779161764845,56.25,76731.42,0.0,1.0,0.0,2e-05]
[1779161767956,56.25,76731.5,0.0,1.0,0.0,2e-05]
[1779161768059,56.25,76731.5,0.0,1.0,0.0,2e-05]
[1779161768080,56.25,76731.5,0.0,1.0,0.0,2e-05]
[1779161768057,56.25,76729.18,0.0,1.0,0.0,2e-05]
[1779161768310,56.25,76729.18,0.0,1.0,0.0,2e-05]
[1779161770890,56.25,76725.57,0.0,1.0,0.0,2e-05]
[1779161772960,56.25,76725.15,0.0,1.0,0.0,2e-05]
[1779161773059,56.25,76725.15,0.0,1.0,0.0,2e-05]
[1779161773061,56.25,76724.96,0.0,1.0,0.0,2e-05]
[1779161776504,56.25,76725.85,0.0,1.0,0.0,2e-05]
[1779161776561,56.25,76725.85,0.0,1.0,0.0,2e-05]
[1779161778945,56.25,76727.15,0.0,1.0,0.0,2e-05]
[1779161779952,56.25,76728.19,0.0,1.0,0.0,2e-05]
[1779161781048,56.25,76728.19,0.0,1.0,0.0,2e-05]
[1779161781059,56.25,76728.19,0.0,1.0,0.0,2e-05]
[1779161780959,56.25,76729.66,0.0,1.0,0.0,2e-05]
[1779161781966,56.25,76729.96,0.0,1.0,0.0,2e-05]
[1779161782167,56.25,76729.96,0.0,1.0,0.0,2e-05]
[1779161782307,56.25,76729.96,0.0,1.0,0.0,2e-05]
[1779161787238,56.25,76728.8,0.0,1.0,0.0,2e-05]
[1779161789001,56.25,76728.8,0.0,1.0,0.0,2e-05]
[1779161789010,56.25,76728.8,0.0,1.0,0.0,2e-05]
[1779161789061,56.25,76728.8,0.0,1.0,0.0,2e-05]
[1779161789102,56.25,76728.56,0.0,1.0,0.0,2e-05]
[1779161791033,56.25,76727.94,0.0,1.0,0.0,2e-05]
[1779161793047,56.25,76726.61,0.0,1.0,0.0,2e-05]
[1779161794056,56.25,76724.82,0.0,1.0,0.0,2e-05]
[1779161794731,56.25,76724.82,0.0,1.0,0.0,2e-05]
[1779161794808,56.25,76724.82,0.0,1.0,0.0,2e-05]
[1779161794822,56.25,76724.82,0.0,1.0,0.0,2e-05]
[1779161795058,56.25,76724.82,0.0,1.0,0.0,2e-05]
[1779161795063,56.25,76714.02,0.0,1.0,0.0,2e-05]
[1779161796070,56.25,76718.62,0.0,1.0,0.0,2e-05]
[1779161797064,56.25,76718.62,0.0,1.0,0.0,2e-05]
[1779161797077,56.25,76721.28,0.0,1.0,0.0,2e-05]
[1779161797309,56.25,76721.28,0.0,1.0,0.0,2e-05]
[1779161799091,56.25,76723.12,0.0,1.0,0.0,2e-05]
[1779161800169,56.25,76723.49,0.0,1.0,0.0,2e-05]
[1779161800274,56.25,76723.49,0.0,1.0,0.0,2e-05]
[1779161800308,56.25,76723.49,0.0,1.0,0.0,2e-05]
[1779161801105,56.25,76724.33,0.0,1.0,0.0,2e-05]
[1779161802112,56.25,76725.83,0.0,1.0,0.0,2e-05]
[1779161807147,56.25,76725.01,0.0,1.0,0.0,2e-05]
[1779161809265,56.25,76724.65,0.0,1.0,0.0,2e-05]
[1779161809309,56.25,76724.65,0.0,1.0,0.0,2e-05]
[1779161809401,56.25,76724.65,0.0,1.0,0.0,2e-05]
[1779161809559,56.25,76724.65,0.0,1.0,0.0,2e-05]
[1779161809660,56.25,76724.14,0.0,1.0,0.0,2e-05]
[1779161811842,56.25,76724.94,0.0,1.0,0.0,2e-05]
[1779161816998,56.25,76724.71,0.0,1.0,0.0,2e-05]
[1779161817061,56.25,76724.71,0.0,1.0,0.0,2e-05]
[1779161817089,56.25,76724.71,0.0,1.0,0.0,2e-05]
[1779161817083,56.25,76726.04,0.0,1.0,0.0,2e-05]
[1779161817309,56.25,76726.04,0.0,1.0,0.0,2e-05]
[1779161823435,56.25,76726.38,0.0,1.0,0.0,2e-05]
[1779161823720,56.25,76726.38,0.0,1.0,0.0,2e-05]
[1779161823808,56.25,76726.38,0.0,1.0,0.0,2e-05]
[1779161823867,56.25,76726.38,0.0,1.0,0.0,2e-05]
[1779161824059,56.25,76726.38,0.0,1.0,0.0,2e-05]
[1779161823968,56.25,76725.96,0.0,1.0,0.0,2e-05]
[1779161825273,56.25,76724.71,0.0,1.0,0.0,2e-05]
[1779161826280,56.25,76723.29,0.0,1.0,0.0,2e-05]
[1779161827598,56.25,76723.29,0.0,1.0,0.0,2e-05]
[1779161827807,56.25,76723.29,0.0,1.0,0.0,2e-05]
[1779161829892,56.25,76723.38,0.0,1.0,0.0,2e-05]
[1779161829971,56.25,76723.38,0.0,1.0,0.0,2e-05]
[1779161830063,56.25,76723.38,0.0,1.0,0.0,2e-05]
[1779161829993,56.25,76723.0,0.0,1.0,0.0,2e-05]
[1779161830308,56.25,76731.17,0.0,1.0,0.0,2e-05]
[1779161831315,56.25,76734.42,0.0,1.0,0.0,2e-05]
[1779161832322,56.25,76735.44,0.0,1.0,0.0,2e-05]
[1779161833751,56.25,76735.44,0.0,1.0,0.0,2e-05]
[1779161835343,56.25,76737.66,0.0,1.0,0.0,2e-05]
[1779161836350,56.25,76738.72,0.0,1.0,0.0,2e-05]
[1779161837263,56.25,76738.72,0.0,1.0,0.0,2e-05]
[1779161837311,56.25,76738.72,0.0,1.0,0.0,2e-05]
[1779161837372,56.25,76738.72,0.0,1.0,0.0,2e-05]
[1779161837561,56.25,76738.72,0.0,1.0,0.0,2e-05]
[1779161837662,56.25,76737.86,0.0,1.0,0.0,2e-05]
[1779161838364,56.25,76738.62,0.0,1.0,0.0,2e-05]
[1779161841837,56.25,76738.39,0.0,1.0,0.0,2e-05]
[1779161842059,56.25,76738.39,0.0,1.0,0.0,2e-05]
[1779161842068,56.25,76738.39,0.0,1.0,0.0,2e-05]
[1779161842074,56.25,76737.17,0.0,1.0,0.0,2e-05]
[1779161842307,56.25,76737.17,0.0,1.0,0.0,2e-05]
[1779161842392,56.25,76735.51,0.0,1.0,0.0,2e-05]
[1779161843399,56.25,76733.05,0.0,1.0,0.0,2e-05]
[1779161847427,56.25,76733.98,0.0,1.0,0.0,2e-05]
[1779161850927,56.25,76734.16,0.0,1.0,0.0,2e-05]
[1779161851022,56.25,76734.16,0.0,1.0,0.0,2e-05]
[1779161851057,56.25,76734.16,0.0,1.0,0.0,2e-05]
[1779161851132,56.25,76735.43,0.0,1.0,0.0,2e-05]
[1779161851455,56.25,76736.22,0.0,1.0,0.0,2e-05]
[1779161856577,56.25,76736.52,0.0,1.0,0.0,2e-05]
[1779161862533,56.25,76736.33,0.0,1.0,0.0,2e-05]
[1779161867569,56.25,76736.07,0.0,1.0,0.0,2e-05]
[1779161870119,56.25,76736.25,0.0,1.0,0.0,2e-05]
[1779161870312,56.25,76736.38,0.0,1.0,0.0,2e-05]
[1779161870374,56.25,76736.38,0.0,1.0,0.0,2e-05]
[1779161870560,56.25,76736.38,0.0,1.0,0.0,2e-05]
[1779161870590,56.25,76733.83,0.0,1.0,0.0,2e-05]
[1779161871597,56.25,76732.94,0.0,1.0,0.0,2e-05]
[1779161873611,56.25,76734.03,0.0,1.0,0.0,2e-05]
[1779161878646,56.25,76733.67,0.0,1.0,0.0,2e-05]
[1779161882316,56.25,76733.74,0.0,1.0,0.0,2e-05]
[1779161882504,56.25,76733.74,0.0,1.0,0.0,2e-05]
[1779161882558,56.25,76733.74,0.0,1.0,0.0,2e-05]
[1779161882738,56.25,76734.86,0.0,1.0,0.0,2e-05]
[1779161883750,56.25,76748.62,0.0,1.0,0.0,2e-05]
[1779161884754,56.25,76755.8,0.0,1.0,0.0,2e-05]
[1779161885491,56.25,76755.8,0.0,1.0,0.0,2e-05]
[1779161885571,56.25,76755.8,0.0,1.0,0.0,2e-05]
[1779161885657,56.25,76755.8,0.0,1.0,0.0,2e-05]
[1779161885808,56.25,76755.8,0.0,1.0,0.0,2e-05]
[1779161885911,56.25,76754.41,0.0,1.0,0.0,2e-05]
[1779161889963,56.25,76753.95,0.0,1.0,0.0,2e-05]
[1779161891803,56.25,76757.27,0.0,1.0,0.0,2e-05]
[1779161892810,56.25,76758.16,0.0,1.0,0.0,2e-05]
[1779161893376,56.25,76758.16,0.0,1.0,0.0,2e-05]
[1779161893569,56.25,76758.16,0.0,1.0,0.0,2e-05]
[1779161893613,56.25,76758.16,0.0,1.0,0.0,2e-05]
[1779161893808,56.25,76758.16,0.0,1.0,0.0,2e-05]
[1779161893817,56.25,76758.0,0.0,1.0,0.0,2e-05]
[1779161894824,56.25,76759.83,0.0,1.0,0.0,2e-05]
[1779161895831,56.25,76761.03,0.0,1.0,0.0,1e-05]
[1779161898788,56.25,76761.25,0.0,1.0,0.0,1e-05]
[1779161898808,56.25,76761.25,0.0,1.0,0.0,1e-05]
[1779161898958,56.25,76761.25,0.0,1.0,0.0,1e-05]
[1779161899058,56.25,76761.25,0.0,1.0,0.0,1e-05]
[1779161899159,56.25,76760.69,0.0,1.0,0.0,2e-05]
[1779161899859,56.25,76761.25,0.0,1.0,0.0,1e-05]
[1779161900866,56.25,76761.82,0.0,1.0,0.0,1e-05]
[1779161901873,56.25,76764.61,0.0,1.0,0.0,1e-05]
[1779161902649,56.25,76764.61,0.0,1.0,0.0,1e-05]
[1779161902808,56.25,76764.61,0.0,1.0,0.0,1e-05]
[1779161902880,56.25,76765.3,0.0,1.0,0.0,1e-05]
[1779161903887,56.25,76765.84,0.0,1.0,0.0,1e-05]
[1779161905901,56.25,76765.14,0.0,1.0,0.0,1e-05]
[1779161906908,56.25,76764.56,0.0,1.0,0.0,1e-05]
[1779161907351,56.25,76764.56,0.0,1.0,0.0,1e-05]
[1779161907559,56.25,76764.56,0.0,1.0,0.0,1e-05]
[1779161907915,56.25,76764.66,0.0,1.0,0.0,1e-05]
[1779161910067,56.25,76764.35,0.0,1.0,0.0,1e-05]
[1779161910079,56.25,76764.35,0.0,1.0,0.0,1e-05]
[1779161910170,56.25,76763.61,0.0,1.0,0.0,1e-05]
[1779161910308,56.25,76763.61,0.0,1.0,0.0,1e-05]
[1779161911943,56.25,76763.82,0.0,1.0,0.0,1e-05]
[1779161912950,56.25,76764.31,0.0,1.0,0.0,1e-05]
[1779161916238,56.25,76764.21,0.0,1.0,0.0,1e-05]
[1779161916309,56.25,76764.24,0.0,1.0,0.0,1e-05]
[1779161921292,56.25,76763.63,0.0,1.0,0.0,1e-05]
[1779161922221,56.25,76763.63,0.0,1.0,0.0,1e-05]
[1779161922130,56.25,76764.43,0.0,1.0,0.0,1e-05]
[1779161922317,56.25,76764.43,0.0,1.0,0.0,1e-05]
[1779161923020,56.25,76767.45,0.0,1.0,0.0,1e-05]
[1779161924027,56.25,76766.56,0.0,1.0,0.0,1e-05]
[1779161927048,56.25,76767.13,0.0,1.0,0.0,1e-05]
[1779161927265,56.25,76767.13,0.0,1.0,0.0,1e-05]
[1779161927307,56.25,76767.13,0.0,1.0,0.0,1e-05]
[1779161928055,56.25,76770.59,0.0,1.0,0.0,1e-05]
[1779161929568,56.25,76770.25,0.0,1.0,0.0,1e-05]
[1779161931076,56.25,76769.56,0.0,1.0,0.0,1e-05]
[1779161932083,56.25,76770.41,0.0,1.0,0.0,1e-05]
[1779161932418,56.25,76770.41,0.0,1.0,0.0,1e-05]
[1779161932570,56.25,76770.41,0.0,1.0,0.0,1e-05]
[1779161932682,56.25,76770.41,0.0,1.0,0.0,1e-05]
[1779161932807,56.25,76770.41,0.0,1.0,0.0,1e-05]
[1779161933090,56.25,76771.37,0.0,1.0,0.0,1e-05]
[1779161934097,56.25,76770.8,0.0,1.0,0.0,1e-05]
[1779161935879,56.25,76770.76,0.0,1.0,0.0,1e-05]
[1779161936058,56.25,76770.76,0.0,1.0,0.0,1e-05]
[1779161936111,56.25,76771.9,0.0,1.0,0.0,1e-05]
[1779161937118,56.25,76770.75,0.0,1.0,0.0,1e-05]
[1779161938125,56.25,76772.06,0.0,1.0,0.0,1e-05]
[1779161939132,56.25,76773.17,0.0,1.0,0.0,1e-05]
[1779161942153,56.25,76772.68,0.0,1.0,0.0,1e-05]
[1779161944167,56.25,76773.66,0.0,1.0,0.0,1e-05]
[1779161948950,56.25,76773.67,0.0,1.0,0.0,1e-05]
[1779161949058,56.25,76773.67,0.0,1.0,0.0,1e-05]
[1779161949074,56.25,76773.67,0.0,1.0,0.0,1e-05]
[1779161950307,56.25,76773.67,0.0,1.0,0.0,1e-05]
[1779161950408,56.25,76773.67,0.0,1.0,0.0,1e-05]
[1779161956255,56.25,76773.53,0.0,1.0,0.0,1e-05]
[1779161961290,56.25,76773.64,0.0,1.0,0.0,1e-05]
[1779161966473,56.25,76773.7,0.0,1.0,0.0,1e-05]
[1779161966559,56.25,76773.7,0.0,1.0,0.0,1e-05]
[1779161967332,56.25,76772.4,0.0,1.0,0.0,1e-05]
[1779161969346,56.25,76771.32,0.0,1.0,0.0,1e-05]
[1779161970316,56.25,76771.32,0.0,1.0,0.0,1e-05]
[1779161970558,56.25,76771.32,0.0,1.0,0.0,1e-05]
[1779161970659,56.25,76770.64,0.0,1.0,0.0,1e-05]
[1779161971734,56.25,76770.64,0.0,1.0,0.0,1e-05]
[1779161971807,56.25,76770.64,0.0,1.0,0.0,1e-05]
[1779161971835,56.25,76770.18,0.0,1.0,0.0,1e-05]
[1779161977440,56.25,76769.78,0.0,1.0,0.0,1e-05]
[1779161977559,56.25,76769.78,0.0,1.0,0.0,1e-05]
[1779161977660,56.25,76770.18,0.0,1.0,0.0,1e-05]
[1779161981478,56.25,76770.54,0.0,1.0,0.0,1e-05]
[1779161981557,56.25,76770.54,0.0,1.0,0.0,1e-05]
[1779161981579,56.25,76767.18,0.0,1.0,0.0,1e-05]
[1779161982437,56.25,76764.85,0.0,1.0,0.0,1e-05]
[1779161983444,56.25,76762.41,0.0,1.0,0.0,1e-05]
[1779161985170,56.25,76762.41,0.0,1.0,0.0,1e-05]
[1779161985310,56.25,76762.41,0.0,1.0,0.0,1e-05]
[1779161985215,56.25,76757.75,0.0,1.0,0.0,1e-05]
[1779161985458,56.25,76756.74,0.0,1.0,0.0,1e-05]
[1779161986675,56.25,76756.74,0.0,1.0,0.0,1e-05]
[1779161986807,56.25,76756.74,0.0,1.0,0.0,1e-05]
[1779161988479,56.25,76758.91,0.0,1.0,0.0,1e-05]
[1779161989486,56.25,76763.0,0.0,1.0,0.0,1e-05]
[1779161990788,56.25,76763.0,0.0,1.0,0.0,1e-05]
[1779161990807,56.25,76763.0,0.0,1.0,0.0,1e-05]
[1779161990843,56.25,76763.0,0.0,1.0,0.0,1e-05]
[1779161991057,56.25,76763.0,0.0,1.0,0.0,1e-05]
[1779161991159,56.25,76761.71,0.0,1.0,0.0,1e-05]
[1779161996535,56.25,76761.49,0.0,1.0,0.0,1e-05]
[1779162000784,56.25,76761.68,0.0,1.0,0.0,1e-05]
[1779162000806,56.25,76761.68,0.0,1.0,0.0,1e-05]
[1779162006037,56.25,76761.59,0.0,1.0,0.0,1e-05]
[1779162008308,56.25,76761.63,0.0,1.0,0.0,1e-05]
[1779162009932,56.25,76762.41,0.0,1.0,0.0,1e-05]
[1779162010057,56.25,76762.41,0.0,1.0,0.0,1e-05]
[1779162010158,56.25,76762.84,0.0,1.0,0.0,1e-05]
[1779162012647,56.25,76764.61,0.0,1.0,0.0,1e-05]
[1779162013550,56.25,76764.61,0.0,1.0,0.0,1e-05]
[1779162013557,56.25,76764.61,0.0,1.0,0.0,1e-05]
[1779162018619,56.25,76763.81,0.0,1.0,0.0,1e-05]
[1779162018811,56.25,76763.81,0.0,1.0,0.0,1e-05]
[1779162019027,56.25,76763.81,0.0,1.0,0.0,1e-05]
[1779162019060,56.25,76763.81,0.0,1.0,0.0,1e-05]
[1779162019078,56.25,76764.07,0.0,1.0,0.0,1e-05]
[1779162020704,56.25,76768.57,0.0,1.0,0.0,1e-05]
[1779162021860,56.25,76768.57,0.0,1.0,0.0,1e-05]
[1779162022060,56.25,76768.57,0.0,1.0,0.0,1e-05]
[1779162022718,56.25,76772.02,0.0,1.0,0.0,1e-05]
[1779162023868,56.25,76772.02,0.0,1.0,0.0,1e-05]
[1779162024058,56.25,76772.02,0.0,1.0,0.0,1e-05]
[1779162024159,56.25,76772.87,0.0,1.0,0.0,1e-05]
[1779162029767,56.25,76773.71,0.0,1.0,0.0,1e-05]
[1779162031353,56.25,76773.71,0.0,1.0,0.0,1e-05]
[1779162031567,56.25,76774.52,0.0,1.0,0.0,1e-05]
[1779162031584,56.25,76774.52,0.0,1.0,0.0,1e-05]
[1779162031808,56.25,76774.52,0.0,1.0,0.0,1e-05]
[1779162031909,56.25,76774.74,0.0,1.0,0.0,1e-05]
[1779162033966,56.25,76774.63,0.0,1.0,0.0,1e-05]
[1779162037891,56.25,76775.64,0.0,1.0,0.0,1e-05]
[1779162038057,56.25,76775.64,0.0,1.0,0.0,1e-05]
[1779162041851,56.25,76772.55,0.0,1.0,0.0,1e-05]
[1779162042872,56.25,76772.55,0.0,1.0,0.0,1e-05]
[1779162043062,56.25,76772.55,0.0,1.0,0.0,1e-05]
[1779162043163,56.25,76771.86,0.0,1.0,0.0,1e-05]
[1779162047609,56.25,76772.02,0.0,1.0,0.0,1e-05]
[1779162047815,56.25,76772.02,0.0,1.0,0.0,1e-05]
[1779162048900,56.25,76770.18,0.0,1.0,0.0,1e-05]
[1779162054425,56.25,76770.93,0.0,1.0,0.0,1e-05]
[1779162054558,56.25,76770.93,0.0,1.0,0.0,1e-05]
[1779162055949,56.25,76766.86,0.0,1.0,0.0,1e-05]
[1779162056463,56.25,76766.86,0.0,1.0,0.0,1e-05]
[1779162056557,56.25,76766.86,0.0,1.0,0.0,1e-05]
[1779162057289,56.25,76766.86,0.0,1.0,0.0,1e-05]
[1779162057307,56.25,76766.86,0.0,1.0,0.0,1e-05]
[1779162057324,56.25,76756.69,0.0,1.0,0.0,1e-05]
[1779162057963,56.25,76754.34,0.0,1.0,0.0,1e-05]
[1779162058970,56.25,76755.67,0.0,1.0,0.0,1e-05]
[1779162060984,56.25,76754.66,0.0,1.0,0.0,1e-05]
[1779162066024,56.25,76754.97,0.0,1.0,0.0,1e-05]
[1779162066939,56.25,76754.97,0.0,1.0,0.0,1e-05]
[1779162067057,56.25,76754.97,0.0,1.0,0.0,1e-05]
[1779162067391,56.25,76754.97,0.0,1.0,0.0,1e-05]
[1779162067559,56.25,76754.93,0.0,1.0,0.0,1e-05]
[1779162068038,56.25,76755.07,0.0,1.0,0.0,1e-05]
[1779162075388,56.25,76755.0,0.0,1.0,0.0,1e-05]
[1779162075087,56.25,76751.37,0.0,1.0,0.0,1e-05]
[1779162076094,56.25,76750.11,0.0,1.0,0.0,1e-05]
[1779162078108,56.25,76751.45,0.0,1.0,0.0,1e-05]
[1779162079115,56.25,76753.36,0.0,1.0,0.0,1e-05]
[1779162079700,56.25,76753.36,0.0,1.0,0.0,1e-05]
[1779162079810,56.25,76753.36,0.0,1.0,0.0,1e-05]
[1779162080122,56.25,76754.8,0.0,1.0,0.0,1e-05]
[1779162083143,56.25,76753.74,0.0,1.0,0.0,1e-05]
[1779162088178,56.25,76753.59,0.0,1.0,0.0,1e-05]
[1779162091199,56.25,76754.24,0.0,1.0,0.0,1e-05]
[1779162096234,56.25,76754.53,0.0,1.0,0.0,1e-05]
[1779162102276,56.25,76754.05,0.0,1.0,0.0,1e-05]
[1779162106304,56.25,76752.64,0.0,1.0,0.0,1e-05]
[1779162107311,56.25,76751.42,0.0,1.0,0.0,1e-05]
[1779162112346,56.25,76751.31,0.0,1.0,0.0,1e-05]
[1779162117381,56.25,76751.26,0.0,1.0,0.0,1e-05]
[1779162118388,56.25,76749.8,0.0,1.0,0.0,1e-05]
[1779162119395,56.25,76746.12,0.0,1.0,0.0,1e-05]
[1779162122416,56.25,76745.04,0.0,1.0,0.0,1e-05]
[1779162123424,56.25,76747.72,0.0,1.0,0.0,1e-05]
[1779162124430,56.25,76744.4,0.0,1.0,0.0,1e-05]
[1779162125437,56.25,76745.73,0.0,1.0,0.0,1e-05]
[1779162131479,56.25,76745.27,0.0,1.0,0.0,1e-05]
[1779162133493,56.25,76743.93,0.0,1.0,0.0,1e-05]
[1779162135507,56.25,76742.54,0.0,1.0,0.0,1e-05]
[1779162138530,56.25,76749.14,0.0,1.0,0.0,1e-05]
[1779162139537,56.25,76751.8,0.0,1.0,0.0,1e-05]
[1779162142558,56.25,76752.8,0.0,1.0,0.0,1e-05]
[1779162145579,56.25,76753.84,0.0,1.0,0.0,1e-05]
[1779162148602,56.25,76752.22,0.0,1.0,0.0,1e-05]
[1779162151621,56.25,76753.62,0.0,1.0,0.0,1e-05]
[1779162155649,56.25,76756.5,0.0,1.0,0.0,1e-05]
[1779162156659,56.25,76760.69,0.0,1.0,0.0,1e-05]
[1779162161692,56.25,76759.3,0.0,1.0,0.0,1e-05]
[1779162162699,56.25,76758.33,0.0,1.0,0.0,1e-05]
[1779162164714,56.25,76755.92,0.0,1.0,0.0,1e-05]
[1779162167735,56.25,76757.93,0.0,1.0,0.0,1e-05]
[1779162172770,56.25,76759.65,0.0,1.0,0.0,1e-05]
[1779162177805,56.25,76760.62,0.0,1.0,0.0,1e-05]
[1779162182840,56.25,76760.55,0.0,1.0,0.0,1e-05]
[1779162187875,56.25,76760.03,0.0,1.0,0.0,1e-05]
[1779162190896,56.25,76759.09,0.0,1.0,0.0,1e-05]
[1779162193917,56.25,76760.17,0.0,1.0,0.0,1e-05]
[1779162198952,56.25,76759.82,0.0,1.0,0.0,1e-05]
[1779162204994,56.25,76757.12,0.0,1.0,0.0,1e-05]
[1779162207008,56.25,76758.23,0.0,1.0,0.0,1e-05]
[1779162208015,56.25,76757.2,0.0,1.0,0.0,1e-05]
[1779162211036,56.25,76758.54,0.0,1.0,0.0,1e-05]
[1779162212043,56.25,76761.53,0.0,1.0,0.0,1e-05]
[1779162214058,56.25,76759.38,0.0,1.0,0.0,1e-05]
[1779162219093,56.25,76759.21,0.0,1.0,0.0,1e-05]
[1779162222114,56.25,76761.09,0.0,1.0,0.0,1e-05]
[1779162225135,56.25,76760.04,0.0,1.0,0.0,1e-05]
[1779162228157,56.25,76761.85,0.0,1.0,0.0,1e-05]
[1779162229164,56.25,76760.65,0.0,1.0,0.0,1e-05]
[1779162230171,56.25,76761.69,0.0,1.0,0.0,1e-05]
[1779162231178,56.25,76763.97,0.0,1.0,0.0,1e-05]
[1779162232185,56.25,76761.89,0.0,1.0,0.0,1e-05]
[1779162236213,56.25,76763.34,0.0,1.0,0.0,1e-05]
[1779162238227,56.25,76764.52,0.0,1.0,0.0,1e-05]
[1779162239234,56.25,76765.71,0.0,1.0,0.0,1e-05]
[1779162242255,56.25,76767.35,0.0,1.0,0.0,1e-05]
[1779162243262,56.25,76771.69,0.0,1.0,0.0,1e-05]
[1779162244310,56.25,76771.69,0.0,1.0,0.0,1e-05]
[1779162244409,56.25,76773.73,0.0,1.0,0.0,1e-05]
[1779162245276,56.25,76774.92,0.0,1.0,0.0,1e-05]
[1779162246283,56.25,76775.95,0.0,1.0,0.0,1e-05]
[1779162247402,56.25,76775.95,0.0,1.0,0.0,1e-05]
[1779162247560,56.25,76775.95,0.0,1.0,0.0,1e-05]
[1779162247556,56.25,76777.23,0.0,1.0,0.0,1e-05]
[1779162250311,56.25,76778.57,0.0,1.0,0.0,1e-05]
[1779162253335,56.25,76785.86,0.0,1.0,0.0,1e-05]
[1779162254342,56.25,76789.91,0.0,1.0,0.0,1e-05]
[1779162255349,56.25,76790.95,0.0,1.0,0.0,1e-05]
[1779162256356,56.26,76792.8,0.0,1.0,0.0,1e-05]
[1779162261391,56.26,76793.81,0.0,1.0,0.0,1e-05]
[1779162262398,56.26,76795.13,0.0,1.0,0.0,1e-05]
[1779162262776,56.26,76795.13,0.0,1.0,0.0,1e-05]
[1779162264412,56.27,76794.04,0.0,1.0,0.0,1e-05]
[1779162266426,56.27,76797.03,0.0,1.0,0.0,1e-05]
[1779162270106,56.27,76796.87,0.0,1.0,0.0,1e-05]
[1779162270309,56.27,76796.87,0.0,1.0,0.0,1e-05]
[1779162270410,56.28,76796.87,0.0,1.0,0.0,1e-05]
[1779162271461,56.28,76797.47,0.0,1.0,0.0,1e-05]
[1779162275489,56.28,76796.39,0.0,1.0,0.0,1e-05]
[1779162276496,56.28,76795.06,0.0,1.0,0.0,1e-05]
[1779162277514,56.29,76793.61,0.0,1.0,0.0,1e-05]
[1779162281541,56.29,76794.66,0.0,1.0,0.0,1e-05]
[1779162282548,56.29,76796.2,0.0,1.0,0.0,1e-05]
[1779162287583,56.3,76795.22,0.0,1.0,0.0,1e-05]
[1779162289597,56.3,76797.42,0.0,1.0,0.0,1e-05]
[1779162291611,56.31,76798.37,0.0,1.0,0.0,1e-05]
[1779162297653,56.32,76798.4,0.0,1.0,0.0,1e-05]
[1779162298660,56.32,76796.76,0.0,1.0,0.0,1e-05]
[1779162300674,56.32,76795.29,0.0,1.0,0.0,1e-05]
[1779162303698,56.33,76792.33,0.0,1.0,0.0,1e-05]
[1779162304705,56.33,76785.28,0.0,1.0,0.0,1e-05]
[1779162306719,56.33,76784.32,0.0,1.0,0.0,1e-05]
[1779162308936,56.33,76778.45,0.0,1.0,0.0,1e-05]
[1779162309740,56.33,76777.32,0.0,1.0,0.0,1e-05]
[1779162313769,56.33,76776.37,0.0,1.0,0.0,1e-05]
[1779162317082,56.34,76775.55,0.0,1.0,0.0,1e-05]
[1779162317589,56.34,76767.67,0.0,1.0,0.0,1e-05]
[1779162318574,56.34,76767.67,0.0,1.0,0.0,1e-05]
[1779162318612,56.34,76767.75,0.0,1.0,0.0,1e-05]
[1779162318809,56.34,76767.75,0.0,1.0,0.0,1e-05]
[1779162318910,56.34,76766.29,0.0,1.0,0.0,1e-05]
[1779162320307,56.34,76766.29,0.0,1.0,0.0,1e-05]
[1779162324892,56.34,76765.74,0.0,1.0,0.0,1e-05]
[1779162325057,56.34,76765.74,0.0,1.0,0.0,1e-05]
[1779162325158,56.34,76767.02,0.0,1.0,0.0,1e-05]
[1779162328298,56.34,76767.3,0.0,1.0,0.0,1e-05]
[1779162328310,56.34,76767.3,0.0,1.0,0.0,1e-05]
[1779162328372,56.34,76769.13,0.0,1.0,0.0,1e-05]
[1779162328874,56.34,76771.76,0.0,1.0,0.0,1e-05]
[1779162331094,56.34,76772.28,0.0,1.0,0.0,1e-05]
[1779162331544,56.34,76772.28,0.0,1.0,0.0,1e-05]
[1779162331568,56.34,76772.28,0.0,1.0,0.0,1e-05]
[1779162331645,56.34,76770.01,0.0,1.0,0.0,1e-05]
[1779162331807,56.34,76770.01,0.0,1.0,0.0,1e-05]
[1779162331895,56.34,76771.14,0.0,1.0,0.0,1e-05]
[1779162332902,56.34,76769.39,0.0,1.0,0.0,1e-05]
[1779162336930,56.34,76767.97,0.0,1.0,0.0,1e-05]
[1779162338944,56.34,76769.17,0.0,1.0,0.0,1e-05]
[1779162339812,56.34,76769.17,0.0,1.0,0.0,1e-05]
[1779162340057,56.34,76769.17,0.0,1.0,0.0,1e-05]
[1779162340340,56.34,76769.17,0.0,1.0,0.0,1e-05]
[1779162340559,56.34,76769.17,0.0,1.0,0.0,1e-05]
[1779162340660,56.34,76771.49,0.0,1.0,0.0,1e-05]
[1779162340958,56.34,76776.22,0.0,1.0,0.0,1e-05]
[1779162342972,56.34,76777.37,0.0,1.0,0.0,1e-05]
[1779162345162,56.34,76777.79,0.0,1.0,0.0,1e-05]
[1779162348105,56.34,76778.04,0.0,1.0,0.0,1e-05]
[1779162348309,56.34,76778.04,0.0,1.0,0.0,1e-05]
[1779162348655,56.34,76778.04,0.0,1.0,0.0,1e-05]
[1779162348380,56.34,76780.4,0.0,1.0,0.0,1e-05]
[1779162348808,56.34,76780.4,0.0,1.0,0.0,1e-05]
[1779162353699,56.35,76780.81,0.0,1.0,0.0,1e-05]
[1779162353824,56.35,76780.81,0.0,1.0,0.0,1e-05]
[1779162354078,56.35,76780.81,0.0,1.0,0.0,1e-05]
[1779162354307,56.35,76780.81,0.0,1.0,0.0,1e-05]
[1779162354408,56.35,76781.56,0.0,1.0,0.0,1e-05]
[1779162360441,56.35,76781.17,0.0,1.0,0.0,1e-05]
[1779162360567,56.35,76781.17,0.0,1.0,0.0,1e-05]
[1779162360686,56.35,76781.17,0.0,1.0,0.0,1e-05]
[1779162360609,56.36,76779.61,0.0,1.0,0.0,1e-05]
[1779162360807,56.36,76779.61,0.0,1.0,0.0,1e-05]
[1779162361098,56.36,76772.38,0.0,1.0,0.0,1e-05]
[1779162362105,56.36,76771.02,0.0,1.0,0.0,1e-05]
[1779162363606,56.36,76771.02,0.0,1.0,0.0,1e-05]
[1779162363673,56.36,76773.54,0.0,1.0,0.0,1e-05]
[1779162363807,56.36,76773.54,0.0,1.0,0.0,1e-05]
[1779162364074,56.36,76773.54,0.0,1.0,0.0,1e-05]
[1779162364154,56.36,76773.54,0.0,1.0,0.0,1e-05]
[1779162364308,56.36,76773.54,0.0,1.0,0.0,1e-05]
[1779162364409,56.36,76778.12,0.0,1.0,0.0,1e-05]
[1779162365126,56.36,76781.02,0.0,1.0,0.0,1e-05]
[1779162366133,56.36,76782.67,0.0,1.0,0.0,1e-05]
[1779162366778,56.36,76782.67,0.0,1.0,0.0,1e-05]
[1779162366816,56.36,76782.67,0.0,1.0,0.0,1e-05]
[1779162367140,56.36,76786.49,0.0,1.0,0.0,1e-05]
[1779162368154,56.36,76786.49,0.0,1.0,0.0,1e-05]
[1779162368309,56.36,76786.49,0.0,1.0,0.0,1e-05]
[1779162368369,56.36,76789.76,0.0,1.0,0.0,1e-05]
[1779162369154,56.36,76791.1,0.0,1.0,0.0,1e-05]
[1779162369988,56.36,76791.1,0.0,1.0,0.0,1e-05]
[1779162370058,56.36,76791.1,0.0,1.0,0.0,1e-05]
[1779162370161,56.36,76789.72,0.0,1.0,0.0,1e-05]
[1779162371168,56.37,76788.82,0.0,1.0,0.0,1e-05]
[1779162375196,56.37,76786.71,0.0,1.0,0.0,1e-05]
[1779162375779,56.37,76786.71,0.0,1.0,0.0,1e-05]
[1779162375807,56.37,76786.71,0.0,1.0,0.0,1e-05]
[1779162376219,56.37,76786.71,0.0,1.0,0.0,1e-05]
[1779162376308,56.37,76786.71,0.0,1.0,0.0,1e-05]
[1779162376320,56.37,76783.44,0.0,1.0,0.0,1e-05]
[1779162378128,56.37,76783.88,0.0,1.0,0.0,1e-05]
[1779162379224,56.38,76780.2,0.0,1.0,0.0,1e-05]
[1779162384259,56.38,76780.07,0.0,1.0,0.0,1e-05]
[1779162385190,56.38,76780.07,0.0,1.0,0.0,1e-05]
[1779162385311,56.38,76780.07,0.0,1.0,0.0,1e-05]
[1779162385704,56.38,76780.07,0.0,1.0,0.0,1e-05]
[1779162385400,56.38,76779.84,0.0,1.0,0.0,1e-05]
[1779162385806,56.38,76779.84,0.0,1.0,0.0,1e-05]
[1779162386273,56.38,76781.46,0.0,1.0,0.0,1e-05]
[1779162389812,56.38,76781.37,0.0,1.0,0.0,1e-05]
[1779162390058,56.38,76781.37,0.0,1.0,0.0,1e-05]
[1779162390083,56.38,76781.37,0.0,1.0,0.0,1e-05]
[1779162390306,56.38,76781.37,0.0,1.0,0.0,1e-05]
[1779162390407,56.38,76778.55,0.0,1.0,0.0,1e-05]
[1779162391308,56.39,76778.14,0.0,1.0,0.0,1e-05]
[1779162395336,56.39,76779.2,0.0,1.0,0.0,1e-05]
[1779162396195,56.39,76779.2,0.0,1.0,0.0,1e-05]
[1779162396309,56.39,76779.2,0.0,1.0,0.0,1e-05]
[1779162396462,56.39,76779.2,0.0,1.0,0.0,1e-05]
[1779162396558,56.39,76779.2,0.0,1.0,0.0,1e-05]
[1779162396563,56.39,76780.63,0.0,1.0,0.0,1e-05]
[1779162397350,56.39,76782.59,0.0,1.0,0.0,1e-05]
[1779162402385,56.4,76783.19,0.0,1.0,0.0,1e-05]
[1779162403775,56.4,76783.15,0.0,1.0,0.0,1e-05]
[1779162403807,56.4,76783.15,0.0,1.0,0.0,1e-05]
[1779162404051,56.4,76783.15,0.0,1.0,0.0,1e-05]
[1779162404308,56.4,76783.15,0.0,1.0,0.0,1e-05]
[1779162404467,56.4,76783.15,0.0,1.0,0.0,1e-05]
[1779162404568,56.4,76783.15,0.0,1.0,0.0,1e-05]
[1779162406413,56.4,76785.14,0.0,1.0,0.0,1e-05]
[1779162408427,56.4,76784.27,0.0,1.0,0.0,1e-05]
[1779162410441,56.41,76783.49,0.0,1.0,0.0,1e-05]
[1779162414470,56.41,76784.25,0.0,1.0,0.0,1e-05]
[1779162419504,56.42,76784.09,0.0,1.0,0.0,1e-05]
[1779162421652,56.42,76784.1,0.0,1.0,0.0,1e-05]
[1779162421753,56.42,76780.32,0.0,1.0,0.0,1e-05]
[1779162421808,56.42,76780.32,0.0,1.0,0.0,1e-05]
[1779162422056,56.42,76780.32,0.0,1.0,0.0,1e-05]
[1779162422312,56.42,76780.32,0.0,1.0,0.0,1e-05]
[1779162422525,56.42,76779.91,0.0,1.0,0.0,1e-05]
[1779162423532,56.42,76777.67,0.0,1.0,0.0,1e-05]
[1779162425826,56.43,76777.84,0.0,1.0,0.0,1e-05]
[1779162426058,56.43,76777.84,0.0,1.0,0.0,1e-05]
[1779162426157,56.43,76777.84,0.0,1.0,0.0,1e-05]
[1779162426309,56.43,76777.84,0.0,1.0,0.0,1e-05]
[1779162426553,56.43,76776.18,0.0,1.0,0.0,1e-05]
[1779162427560,56.43,76777.08,0.0,1.0,0.0,1e-05]
[1779162430581,56.43,76776.28,0.0,1.0,0.0,1e-05]
[1779162431453,56.43,76776.28,0.0,1.0,0.0,1e-05]
[1779162431559,56.43,76776.28,0.0,1.0,0.0,1e-05]
[1779162431588,56.43,76775.99,0.0,1.0,0.0,1e-05]
[1779162431890,56.43,76775.99,0.0,1.0,0.0,1e-05]
[1779162432059,56.43,76775.99,0.0,1.0,0.0,1e-05]
[1779162437493,56.43,76775.62,0.0,1.0,0.0,1e-05]
[1779162437561,56.43,76775.62,0.0,1.0,0.0,1e-05]
[1779162437633,56.44,76776.31,0.0,1.0,0.0,1e-05]
[1779162437897,56.44,76776.31,0.0,1.0,0.0,1e-05]
[1779162438057,56.44,76776.31,0.0,1.0,0.0,1e-05]
[1779162439517,56.44,76776.73,0.0,1.0,0.0,1e-05]
[1779162444682,56.44,76776.8,0.0,1.0,0.0,1e-05]
[1779162445885,56.44,76776.69,0.0,1.0,0.0,1e-05]
[1779162446059,56.44,76776.69,0.0,1.0,0.0,1e-05]
[1779162446237,56.44,76776.69,0.0,1.0,0.0,1e-05]
[1779162446312,56.44,76776.69,0.0,1.0,0.0,1e-05]
[1779162446696,56.44,76778.2,0.0,1.0,0.0,1e-05]
[1779162447703,56.44,76779.29,0.0,1.0,0.0,1e-05]
[1779162452576,56.45,76779.28,0.0,1.0,0.0,1e-05]
[1779162452738,56.45,76780.38,0.0,1.0,0.0,1e-05]
[1779162452809,56.45,76780.38,0.0,1.0,0.0,1e-05]
[1779162452966,56.45,76780.38,0.0,1.0,0.0,1e-05]
[1779162453068,56.45,76780.38,0.0,1.0,0.0,1e-05]
[1779162453745,56.45,76785.27,0.0,1.0,0.0,1e-05]
[1779162455759,56.45,76784.5,0.0,1.0,0.0,1e-05]
[1779162456519,56.45,76784.5,0.0,1.0,0.0,1e-05]
[1779162456557,56.45,76784.5,0.0,1.0,0.0,1e-05]
[1779162456766,56.45,76789.97,0.0,1.0,0.0,1e-05]
[1779162456987,56.45,76789.97,0.0,1.0,0.0,1e-05]
[1779162457057,56.45,76789.97,0.0,1.0,0.0,1e-05]
[1779162457773,56.46,76791.15,0.0,1.0,0.0,1e-05]
[1779162461057,56.46,76791.55,0.0,1.0,0.0,1e-05]
[1779162461801,56.46,76792.35,0.0,1.0,0.0,1e-05]
[1779162465186,56.47,76792.07,0.0,1.0,0.0,1e-05]
[1779162465307,56.47,76792.07,0.0,1.0,0.0,1e-05]
[1779162465531,56.47,76792.07,0.0,1.0,0.0,1e-05]
[1779162465563,56.47,76792.07,0.0,1.0,0.0,1e-05]
[1779162465632,56.47,76791.88,0.0,1.0,0.0,1e-05]
[1779162470088,56.47,76791.86,0.0,1.0,0.0,1e-05]
[1779162470309,56.47,76791.86,0.0,1.0,0.0,1e-05]
[1779162470410,56.48,76791.02,0.0,1.0,0.0,1e-05]
[1779162474754,56.48,76791.19,0.0,1.0,0.0,1e-05]
[1779162474806,56.48,76791.19,0.0,1.0,0.0,1e-05]
[1779162474770,56.49,76791.19,0.0,1.0,0.0,1e-05]
[1779162475511,56.49,76791.19,0.0,1.0,0.0,1e-05]
[1779162475560,56.49,76791.19,0.0,1.0,0.0,1e-05]
[1779162475603,56.49,76791.01,0.0,1.0,0.0,1e-05]
[1779162475899,56.49,76784.59,0.0,1.0,0.0,1e-05]
[1779162476906,56.49,76781.02,0.0,1.0,0.0,1e-05]
[1779162479927,56.49,76780.46,0.0,1.0,0.0,1e-05]
[1779162482697,56.49,76780.63,0.0,1.0,0.0,1e-05]
[1779162482806,56.49,76780.63,0.0,1.0,0.0,1e-05]
[1779162487292,56.5,76780.72,0.0,1.0,0.0,1e-05]
[1779162487308,56.5,76780.72,0.0,1.0,0.0,1e-05]
[1779162487393,56.5,76779.63,0.0,1.0,0.0,1e-05]
[1779162489997,56.5,76780.27,0.0,1.0,0.0,1e-05]
[1779162492011,56.5,76779.7,0.0,1.0,0.0,1e-05]
[1779162495137,56.51,76779.84,0.0,1.0,0.0,1e-05]
[1779162495309,56.51,76779.84,0.0,1.0,0.0,1e-05]
[1779162497046,56.51,76781.15,0.0,1.0,0.0,1e-05]
[1779162498053,56.51,76781.99,0.0,1.0,0.0,1e-05]
[1779162499855,56.51,76781.72,0.0,1.0,0.0,1e-05]
[1779162500056,56.51,76781.72,0.0,1.0,0.0,1e-05]
[1779162501074,56.51,76780.81,0.0,1.0,0.0,1e-05]
[1779162502081,56.52,76780.28,0.0,1.0,0.0,1e-05]
[1779162503535,56.52,76780.28,0.0,1.0,0.0,1e-05]
[1779162505102,56.52,76781.04,0.0,1.0,0.0,1e-05]
[1779162506109,56.52,76781.67,0.0,1.0,0.0,1e-05]
[1779162508154,56.52,76781.79,0.0,1.0,0.0,1e-05]
[1779162508307,56.52,76781.79,0.0,1.0,0.0,1e-05]
[1779162508408,56.52,76782.93,0.0,1.0,0.0,1e-05]
[1779162511679,56.53,76782.31,0.0,1.0,0.0,1e-05]
[1779162512151,56.53,76780.72,0.0,1.0,0.0,1e-05]
[1779162514309,56.53,76781.12,0.0,1.0,0.0,1e-05]
[1779162514410,56.53,76780.74,0.0,1.0,0.0,1e-05]
[1779162519109,56.53,76780.89,0.0,1.0,0.0,1e-05]
[1779162519308,56.53,76780.89,0.0,1.0,0.0,1e-05]
[1779162524619,56.54,76781.66,0.0,1.0,0.0,1e-05]
[1779162530278,56.55,76780.91,0.0,1.0,0.0,1e-05]
[1779162533955,56.55,76781.47,0.0,1.0,0.0,1e-05]
[1779162534058,56.55,76781.47,0.0,1.0,0.0,1e-05]
[1779162534069,56.55,76781.47,0.0,1.0,0.0,1e-05]
[1779162534311,56.55,76781.47,0.0,1.0,0.0,1e-05]
[1779162534412,56.55,76782.5,0.0,1.0,0.0,1e-05]
[1779162540348,56.56,76781.52,0.0,1.0,0.0,1e-05]
[1779162545383,56.57,76780.9,0.0,1.0,0.0,1e-05]
[1779162546275,56.57,76780.9,0.0,1.0,0.0,1e-05]
[1779162546309,56.57,76780.9,0.0,1.0,0.0,1e-05]
[1779162546403,56.57,76780.9,0.0,1.0,0.0,1e-05]
[1779162546558,56.57,76780.9,0.0,1.0,0.0,1e-05]
[1779162546647,56.57,76773.3,0.0,1.0,0.0,1e-05]
[1779162547397,56.57,76767.09,0.0,1.0,0.0,1e-05]
[1779162547990,56.57,76767.09,0.0,1.0,0.0,1e-05]
[1779162548058,56.57,76767.09,0.0,1.0,0.0,1e-05]
[1779162548404,56.57,76761.39,0.0,1.0,0.0,1e-05]
[1779162550418,56.57,76759.99,0.0,1.0,0.0,1e-05]
[1779162553738,56.57,76759.13,0.0,1.0,0.0,1e-05]
[1779162553808,56.57,76759.13,0.0,1.0,0.0,1e-05]
[1779162553883,56.57,76759.13,0.0,1.0,0.0,1e-05]
[1779162554058,56.57,76758.19,0.0,1.0,0.0,1e-05]
[1779162554446,56.57,76758.26,0.0,1.0,0.0,1e-05]
[1779162557467,56.57,76755.9,0.0,1.0,0.0,1e-05]
[1779162558474,56.57,76757.11,0.0,1.0,0.0,1e-05]
[1779162559481,56.57,76758.92,0.0,1.0,0.0,1e-05]
[1779162560250,56.57,76758.92,0.0,1.0,0.0,1e-05]
[1779162560310,56.57,76758.92,0.0,1.0,0.0,1e-05]
[1779162562502,56.57,76761.33,0.0,1.0,0.0,1e-05]
[1779162564949,56.57,76761.24,0.0,1.0,0.0,1e-05]
[1779162565062,56.57,76761.24,0.0,1.0,0.0,1e-05]
[1779162565263,56.57,76761.24,0.0,1.0,0.0,1e-05]
[1779162565309,56.57,76761.24,0.0,1.0,0.0,1e-05]
[1779162565523,56.57,76762.27,0.0,1.0,0.0,1e-05]
[1779162569683,56.57,76762.99,0.0,1.0,0.0,1e-05]
[1779162569809,56.57,76762.99,0.0,1.0,0.0,1e-05]
[1779162569907,56.57,76767.37,0.0,1.0,0.0,1e-05]
[1779162569954,56.57,76767.37,0.0,1.0,0.0,1e-05]
[1779162570058,56.57,76767.37,0.0,1.0,0.0,1e-05]
[1779162570558,56.57,76769.15,0.0,1.0,0.0,1e-05]
[1779162571565,56.57,76769.78,0.0,1.0,0.0,1e-05]
[1779162575261,56.58,76769.46,0.0,1.0,0.0,1e-05]
[1779162575308,56.58,76769.46,0.0,1.0,0.0,1e-05]
[1779162575593,56.58,76770.65,0.0,1.0,0.0,1e-05]
[1779162577607,56.58,76771.82,0.0,1.0,0.0,1e-05]
[1779162578840,56.58,76771.82,0.0,1.0,0.0,1e-05]
[1779162578614,56.58,76773.2,0.0,1.0,0.0,1e-05]
[1779162579060,56.58,76773.2,0.0,1.0,0.0,1e-05]
[1779162579621,56.58,76773.33,0.0,1.0,0.0,1e-05]
[1779162581788,56.58,76773.08,0.0,1.0,0.0,1e-05]
[1779162581808,56.58,76773.08,0.0,1.0,0.0,1e-05]
[1779162587677,56.59,76772.67,0.0,1.0,0.0,1e-05]
[1779162592712,56.59,76772.78,0.0,1.0,0.0,1e-05]
[1779162593530,56.59,76772.78,0.0,1.0,0.0,1e-05]
[1779162593560,56.59,76772.78,0.0,1.0,0.0,1e-05]
[1779162597747,56.6,76773.77,0.0,1.0,0.0,1e-05]
[1779162600240,56.6,76774.2,0.0,1.0,0.0,1e-05]
[1779162600309,56.6,76774.2,0.0,1.0,0.0,1e-05]
[1779162600571,56.6,76774.2,0.0,1.0,0.0,1e-05]
[1779162600808,56.6,76774.2,0.0,1.0,0.0,1e-05]
[1779162600909,56.6,76773.41,0.0,1.0,0.0,1e-05]
[1779162606777,56.6,76774.0,0.0,1.0,0.0,1e-05]
[1779162606806,56.6,76774.0,0.0,1.0,0.0,1e-05]
[1779162611846,56.61,76774.33,0.0,1.0,0.0,1e-05]
[1779162616361,56.61,76774.81,0.0,1.0,0.0,1e-05]
[1779162616565,56.61,76774.81,0.0,1.0,0.0,1e-05]
[1779162616650,56.61,76774.81,0.0,1.0,0.0,1e-05]
[1779162616814,56.61,76774.81,0.0,1.0,0.0,1e-05]
[1779162616881,56.61,76778.03,0.0,1.0,0.0,1e-05]
[1779162617888,56.62,76783.43,0.0,1.0,0.0,1e-05]
[1779162618895,56.62,76787.2,0.0,1.0,0.0,1e-05]
[1779162619250,56.62,76787.2,0.0,1.0,0.0,1e-05]
[1779162619307,56.62,76787.2,0.0,1.0,0.0,1e-05]
[1779162619902,56.62,76789.37,0.0,1.0,0.0,1e-05]
[1779162624937,56.62,76790.18,0.0,1.0,0.0,1e-05]
[1779162625945,56.63,76796.62,0.0,1.0,0.0,1e-05]
[1779162626053,56.63,76796.62,0.0,1.0,0.0,1e-05]
[1779162626310,56.63,76796.62,0.0,1.0,0.0,1e-05]
[1779162626501,56.63,76796.62,0.0,1.0,0.0,1e-05]
[1779162626564,56.63,76796.62,0.0,1.0,0.0,1e-05]
[1779162626951,56.63,76798.64,0.0,1.0,0.0,1e-05]
[1779162629972,56.64,76800.13,0.0,1.0,0.0,1e-05]
[1779162630935,56.64,76800.13,0.0,1.0,0.0,1e-05]
[1779162631059,56.64,76800.13,0.0,1.0,0.0,1e-05]
[1779162631140,56.64,76803.85,0.0,1.0,0.0,1e-05]
[1779162631986,56.64,76806.14,0.0,1.0,0.0,1e-05]
[1779162636684,56.65,76806.47,0.0,1.0,0.0,1e-05]
[1779162636809,56.65,76806.47,0.0,1.0,0.0,1e-05]
[1779162636908,56.66,76806.8,0.0,1.0,0.0,1e-05]
[1779162642683,56.67,76807.48,0.0,1.0,0.0,1e-05]
[1779162642807,56.67,76807.48,0.0,1.0,0.0,1e-05]
[1779162650629,56.68,76806.78,0.0,1.0,0.0,1e-05]
[1779162650807,56.68,76806.78,0.0,1.0,0.0,1e-05]
[1779162650908,56.69,76806.78,0.0,1.0,0.0,1e-05]
[1779162655083,56.7,76806.56,0.0,1.0,0.0,1e-05]
[1779162655307,56.7,76806.56,0.0,1.0,0.0,1e-05]
[1779162661467,56.72,76805.63,0.0,1.0,0.0,1e-05]
[1779162661563,56.72,76805.63,0.0,1.0,0.0,1e-05]
[1779162661568,56.72,76801.54,0.0,1.0,0.0,1e-05]
[1779162662909,56.73,76797.19,0.0,1.0,0.0,1e-05]
[1779162663204,56.73,76792.06,0.0,1.0,0.0,1e-05]
[1779162664211,56.73,76789.75,0.0,1.0,0.0,1e-05]
[1779162666311,56.73,76789.5,0.0,1.0,0.0,1e-05]
[1779162668239,56.74,76785.85,0.0,1.0,0.0,1e-05]
[1779162669247,56.74,76785.85,0.0,1.0,0.0,1e-05]
[1779162669312,56.74,76785.85,0.0,1.0,0.0,1e-05]
[1779162669371,56.74,76782.29,0.0,1.0,0.0,1e-05]
[1779162670309,56.74,76782.29,0.0,1.0,0.0,1e-05]
[1779162678309,56.75,76782.71,0.0,1.0,0.0,1e-05]
[1779162679199,56.75,76782.71,0.0,1.0,0.0,1e-05]
[1779162679250,56.75,76782.71,0.0,1.0,0.0,1e-05]
[1779162679310,56.75,76782.71,0.0,1.0,0.0,1e-05]
[1779162679316,56.75,76783.13,0.0,1.0,0.0,1e-05]
[1779162682825,56.75,76782.68,0.0,1.0,0.0,1e-05]
[1779162682870,56.75,76782.68,0.0,1.0,0.0,1e-05]
[1779162683025,56.76,76784.68,0.0,1.0,0.0,1e-05]
[1779162683063,56.76,76784.68,0.0,1.0,0.0,1e-05]
[1779162683344,56.76,76788.82,0.0,1.0,0.0,1e-05]
[1779162688379,56.76,76788.38,0.0,1.0,0.0,1e-05]
[1779162690085,56.76,76788.38,0.0,1.0,0.0,1e-05]
[1779162690310,56.76,76788.38,0.0,1.0,0.0,1e-05]
[1779162690550,56.76,76788.38,0.0,1.0,0.0,1e-05]
[1779162690561,56.76,76788.38,0.0,1.0,0.0,1e-05]
[1779162690651,56.77,76787.96,0.0,1.0,0.0,1e-05]
[1779162691401,56.77,76787.73,0.0,1.0,0.0,1e-05]
[1779162693013,56.77,76787.73,0.0,1.0,0.0,1e-05]
[1779162693034,56.77,76784.41,0.0,1.0,0.0,1e-05]
[1779162693058,56.77,76784.41,0.0,1.0,0.0,1e-05]
[1779162693070,56.77,76784.41,0.0,1.0,0.0,1e-05]
[1779162693307,56.77,76784.41,0.0,1.0,0.0,1e-05]
[1779162693414,56.77,76782.69,0.0,1.0,0.0,1e-05]
[1779162694421,56.77,76781.75,0.0,1.0,0.0,1e-05]
[1779162697868,56.78,76781.72,0.0,1.0,0.0,1e-05]
[1779162697970,56.78,76781.67,0.0,1.0,0.0,1e-05]
[1779162698058,56.78,76781.67,0.0,1.0,0.0,1e-05]
[1779162698073,56.78,76781.67,0.0,1.0,0.0,1e-05]
[1779162698318,56.78,76781.67,0.0,1.0,0.0,1e-05]
[1779162699541,56.78,76781.19,0.0,1.0,0.0,1e-05]
[1779162704491,56.79,76779.05,0.0,1.0,0.0,1e-05]
[1779162705442,56.79,76779.05,0.0,1.0,0.0,1e-05]
[1779162705565,56.79,76779.05,0.0,1.0,0.0,1e-05]
[1779162705674,56.79,76779.05,0.0,1.0,0.0,1e-05]
[1779162705807,56.79,76779.05,0.0,1.0,0.0,1e-05]
[1779162705908,56.79,76777.56,0.0,1.0,0.0,1e-05]
[1779162706505,56.79,76776.33,0.0,1.0,0.0,1e-05]
[1779162708519,56.79,76775.44,0.0,1.0,0.0,1e-05]
[1779162710415,56.79,76775.93,0.0,1.0,0.0,1e-05]
[1779162710567,56.79,76775.93,0.0,1.0,0.0,1e-05]
[1779162710668,56.8,76775.98,0.0,1.0,0.0,1e-05]
[1779162713557,56.8,76774.82,0.0,1.0,0.0,1e-05]
[1779162714085,56.8,76774.82,0.0,1.0,0.0,1e-05]
[1779162714308,56.8,76774.82,0.0,1.0,0.0,1e-05]
[1779162718307,56.8,76774.46,0.0,1.0,0.0,1e-05]
[1779162718559,56.8,76774.46,0.0,1.0,0.0,1e-05]
[1779162718563,56.8,76774.46,0.0,1.0,0.0,1e-05]
[1779162718808,56.8,76774.46,0.0,1.0,0.0,1e-05]
[1779162718909,56.81,76773.68,0.0,1.0,0.0,1e-05]
[1779162719729,56.81,76773.68,0.0,1.0,0.0,1e-05]
[1779162720604,56.81,76771.33,0.0,1.0,0.0,1e-05]
[1779162722886,56.81,76770.77,0.0,1.0,0.0,1e-05]
[1779162723058,56.81,76770.77,0.0,1.0,0.0,1e-05]
[1779162726524,56.81,76771.09,0.0,1.0,0.0,1e-05]
[1779162726561,56.81,76771.09,0.0,1.0,0.0,1e-05]
[1779162726646,56.81,76770.88,0.0,1.0,0.0,1e-05]
[1779162727653,56.81,76768.5,0.0,1.0,0.0,1e-05]
[1779162728660,56.81,76762.69,0.0,1.0,0.0,1e-05]
[1779162729142,56.81,76762.69,0.0,1.0,0.0,1e-05]
[1779162729310,56.81,76762.69,0.0,1.0,0.0,1e-05]
[1779162729667,56.81,76761.84,0.0,1.0,0.0,1e-05]
[1779162730674,56.81,76759.73,0.0,1.0,0.0,1e-05]
[1779162733695,56.81,76760.81,0.0,1.0,0.0,1e-05]
[1779162734544,56.81,76760.81,0.0,1.0,0.0,1e-05]
[1779162734565,56.81,76760.81,0.0,1.0,0.0,1e-05]
[1779162734729,56.81,76760.81,0.0,1.0,0.0,1e-05]
[1779162734807,56.81,76760.81,0.0,1.0,0.0,1e-05]
[1779162734830,56.81,76761.24,0.0,1.0,0.0,1e-05]
[1779162737948,56.82,76761.41,0.0,1.0,0.0,1e-05]
[1779162738058,56.82,76761.41,0.0,1.0,0.0,1e-05]
[1779162737949,56.82,76763.5,0.0,1.0,0.0,1e-05]
[1779162739633,56.82,76764.24,0.0,1.0,0.0,1e-05]
[1779162739807,56.82,76764.24,0.0,1.0,0.0,1e-05]
[1779162739857,56.82,76765.32,0.0,1.0,0.0,1e-05]
[1779162742758,56.82,76764.36,0.0,1.0,0.0,1e-05]
[1779162743765,56.82,76763.4,0.0,1.0,0.0,1e-05]
[1779162744409,56.82,76763.4,0.0,1.0,0.0,1e-05]
[1779162744561,56.82,76763.4,0.0,1.0,0.0,1e-05]
[1779162745557,56.82,76763.49,0.0,1.0,0.0,1e-05]
[1779162745779,56.82,76767.7,0.0,1.0,0.0,1e-05]
[1779162746946,56.82,76770.17,0.0,1.0,0.0,1e-05]
[1779162747793,56.82,76771.71,0.0,1.0,0.0,1e-05]
[1779162748487,56.82,76771.71,0.0,1.0,0.0,1e-05]
[1779162748558,56.82,76771.71,0.0,1.0,0.0,1e-05]
[1779162749807,56.82,76773.25,0.0,1.0,0.0,1e-05]
[1779162750814,56.82,76774.57,0.0,1.0,0.0,1e-05]
[1779162751821,56.82,76774.55,0.0,1.0,0.0,1e-05]
[1779162755441,56.83,76774.57,0.0,1.0,0.0,1e-05]
[1779162755559,56.83,76774.57,0.0,1.0,0.0,1e-05]
[1779162757863,56.83,76787.55,0.0,1.0,0.0,1e-05]
[1779162758494,56.83,76787.55,0.0,1.0,0.0,1e-05]
[1779162758564,56.83,76787.55,0.0,1.0,0.0,1e-05]
[1779162758870,56.83,76791.34,0.0,1.0,0.0,1e-05]
[1779162759219,56.83,76791.34,0.0,1.0,0.0,1e-05]
[1779162759308,56.83,76791.34,0.0,1.0,0.0,1e-05]
[1779162759877,56.83,76790.81,0.0,1.0,0.0,1e-05]
[1779162763905,56.83,76787.93,0.0,1.0,0.0,1e-05]
[1779162764913,56.83,76786.0,0.0,1.0,0.0,1e-05]
[1779162765131,56.83,76786.0,0.0,1.0,0.0,1e-05]
[1779162765310,56.83,76786.0,0.0,1.0,0.0,1e-05]
[1779162765428,56.83,76786.0,0.0,1.0,0.0,1e-05]
[1779162765560,56.83,76786.0,0.0,1.0,0.0,1e-05]
[1779162765919,56.83,76785.29,0.0,1.0,0.0,1e-05]
[1779162766926,56.83,76784.48,0.0,1.0,0.0,1e-05]
[1779162767933,56.83,76779.23,0.0,1.0,0.0,1e-05]
[1779162768848,56.83,76779.23,0.0,1.0,0.0,1e-05]
[1779162768993,56.83,76779.23,0.0,1.0,0.0,1e-05]
[1779162769058,56.83,76779.23,0.0,1.0,0.0,1e-05]
[1779162768996,56.83,76775.49,0.0,1.0,0.0,1e-05]
[1779162769947,56.83,76775.37,0.0,1.0,0.0,1e-05]
[1779162773739,56.83,76775.08,0.0,1.0,0.0,1e-05]
[1779162773807,56.83,76775.08,0.0,1.0,0.0,1e-05]
[1779162773952,56.83,76775.08,0.0,1.0,0.0,1e-05]
[1779162774059,56.83,76775.08,0.0,1.0,0.0,1e-05]
[1779162774097,56.83,76771.91,0.0,1.0,0.0,1e-05]
[1779162774982,56.83,76772.79,0.0,1.0,0.0,1e-05]
[1779162775989,56.83,76769.78,0.0,1.0,0.0,1e-05]
[1779162776480,56.83,76769.78,0.0,1.0,0.0,1e-05]
[1779162776996,56.83,76770.87,0.0,1.0,0.0,1e-05]
[1779162778003,56.83,76771.64,0.0,1.0,0.0,1e-05]
[1779162780017,56.83,76773.05,0.0,1.0,0.0,1e-05]
[1779162780722,56.83,76773.05,0.0,1.0,0.0,1e-05]
[1779162780810,56.83,76773.05,0.0,1.0,0.0,1e-05]
[1779162780851,56.83,76773.05,0.0,1.0,0.0,1e-05]
[1779162781060,56.83,76773.05,0.0,1.0,0.0,1e-05]
[1779162781118,56.83,76773.75,0.0,1.0,0.0,1e-05]
[1779162782033,56.83,76774.43,0.0,1.0,0.0,1e-05]
[1779162783040,56.83,76775.16,0.0,1.0,0.0,1e-05]
[1779162784047,56.83,76775.97,0.0,1.0,0.0,1e-05]
[1779162785054,56.83,76777.35,0.0,1.0,0.0,1e-05]
[1779162786373,56.83,76777.75,0.0,1.0,0.0,1e-05]
[1779162786560,56.83,76777.75,0.0,1.0,0.0,1e-05]
[1779162786591,56.83,76777.75,0.0,1.0,0.0,1e-05]
[1779162786808,56.83,76777.75,0.0,1.0,0.0,1e-05]
[1779162787068,56.83,76777.0,0.0,1.0,0.0,1e-05]
[1779162789082,56.83,76777.7,0.0,1.0,0.0,1e-05]
[1779162790089,56.83,76776.62,0.0,1.0,0.0,1e-05]
[1779162790750,56.83,76776.62,0.0,1.0,0.0,1e-05]
[1779162790811,56.83,76776.62,0.0,1.0,0.0,1e-05]
[1779162791096,56.83,76775.75,0.0,1.0,0.0,1e-05]
[1779162796131,56.83,76775.99,0.0,1.0,0.0,1e-05]
[1779162797609,56.83,76776.36,0.0,1.0,0.0,1e-05]
[1779162797661,56.83,76776.36,0.0,1.0,0.0,1e-05]
[1779162797810,56.83,76776.36,0.0,1.0,0.0,1e-05]
[1779162798145,56.83,76776.5,0.0,1.0,0.0,1e-05]
[1779162799152,56.83,76775.83,0.0,1.0,0.0,1e-05]
[1779162802173,56.83,76776.48,0.0,1.0,0.0,1e-05]
[1779162804259,56.83,76776.65,0.0,1.0,0.0,1e-05]
[1779162804309,56.83,76776.65,0.0,1.0,0.0,1e-05]
[1779162804628,56.83,76776.65,0.0,1.0,0.0,1e-05]
[1779162804808,56.83,76776.65,0.0,1.0,0.0,1e-05]
[1779162804809,56.83,76776.65,0.0,1.0,0.0,1e-05]
[1779162805194,56.83,76773.73,0.0,1.0,0.0,1e-05]
[1779162810230,56.83,76772.93,0.0,1.0,0.0,1e-05]
[1779162811236,56.83,76772.44,0.0,1.0,0.0,1e-05]
[1779162812804,56.83,76772.44,0.0,1.0,0.0,1e-05]
[1779162813059,56.83,76772.44,0.0,1.0,0.0,1e-05]
[1779162813077,56.83,76772.44,0.0,1.0,0.0,1e-05]
[1779162812905,56.83,76772.26,0.0,1.0,0.0,1e-05]
[1779162813310,56.83,76772.26,0.0,1.0,0.0,1e-05]
[1779162813411,56.83,76771.8,0.0,1.0,0.0,1e-05]
[1779162816271,56.83,76771.23,0.0,1.0,0.0,1e-05]
[1779162817472,56.83,76771.23,0.0,1.0,0.0,1e-05]
[1779162817559,56.83,76771.23,0.0,1.0,0.0,1e-05]
[1779162817701,56.83,76771.23,0.0,1.0,0.0,1e-05]
[1779162817808,56.83,76771.23,0.0,1.0,0.0,1e-05]
[1779162817882,56.83,76767.39,0.0,1.0,0.0,1e-05]
[1779162818285,56.83,76760.97,0.0,1.0,0.0,1e-05]
[1779162819292,56.83,76759.62,0.0,1.0,0.0,1e-05]
[1779162821307,56.83,76758.98,0.0,1.0,0.0,1e-05]
[1779162823320,56.83,76758.35,0.0,1.0,0.0,1e-05]
[1779162825181,56.83,76758.41,0.0,1.0,0.0,1e-05]
[1779162825308,56.83,76758.41,0.0,1.0,0.0,1e-05]
[1779162825881,56.83,76758.41,0.0,1.0,0.0,1e-05]
[1779162826069,56.83,76758.41,0.0,1.0,0.0,1e-05]
[1779162826170,56.83,76761.25,0.0,1.0,0.0,1e-05]
[1779162826342,56.83,76765.6,0.0,1.0,0.0,1e-05]
[1779162827348,56.83,76767.67,0.0,1.0,0.0,1e-05]
[1779162830403,56.83,76767.6,0.0,1.0,0.0,1e-05]
[1779162830793,56.83,76767.6,0.0,1.0,0.0,1e-05]
[1779162830809,56.83,76767.6,0.0,1.0,0.0,1e-05]
[1779162831376,56.83,76762.2,0.0,1.0,0.0,1e-05]
[1779162832383,56.83,76758.96,0.0,1.0,0.0,1e-05]
[1779162833390,56.83,76758.1,0.0,1.0,0.0,1e-05]
[1779162834413,56.83,76758.1,0.0,1.0,0.0,1e-05]
[1779162834439,56.83,76758.1,0.0,1.0,0.0,1e-05]
[1779162834559,56.83,76758.1,0.0,1.0,0.0,1e-05]
[1779162834658,56.83,76755.74,0.0,1.0,0.0,1e-05]
[1779162836415,56.83,76753.39,0.0,1.0,0.0,1e-05]
[1779162837419,56.83,76752.13,0.0,1.0,0.0,1e-05]
[1779162840933,56.83,76751.99,0.0,1.0,0.0,1e-05]
[1779162841060,56.83,76751.99,0.0,1.0,0.0,1e-05]
[1779162843461,56.83,76750.52,0.0,1.0,0.0,1e-05]
[1779162845188,56.83,76750.52,0.0,1.0,0.0,1e-05]
[1779162844468,56.83,76747.27,0.0,1.0,0.0,1e-05]
[1779162845311,56.83,76747.27,0.0,1.0,0.0,1e-05]
[1779162845475,56.83,76742.07,0.0,1.0,0.0,1e-05]
[1779162846482,56.83,76741.15,0.0,1.0,0.0,1e-05]
[1779162850311,56.83,76741.6,0.0,1.0,0.0,1e-05]
[1779162850560,56.83,76741.6,0.0,1.0,0.0,1e-05]
[1779162854538,56.83,76739.69,0.0,1.0,0.0,1e-05]
[1779162855363,56.83,76739.69,0.0,1.0,0.0,1e-05]
[1779162855566,56.83,76739.69,0.0,1.0,0.0,1e-05]
[1779162855571,56.83,76736.5,0.0,1.0,0.0,1e-05]
[1779162856552,56.83,76735.08,0.0,1.0,0.0,1e-05]
[1779162858725,56.83,76735.11,0.0,1.0,0.0,1e-05]
[1779162858807,56.83,76735.11,0.0,1.0,0.0,1e-05]
[1779162859038,56.83,76735.11,0.0,1.0,0.0,1e-05]
[1779162859060,56.83,76735.11,0.0,1.0,0.0,1e-05]
[1779162859092,56.83,76731.49,0.0,1.0,0.0,1e-05]
[1779162859573,56.83,76728.73,0.0,1.0,0.0,1e-05]
[1779162860580,56.83,76728.18,0.0,1.0,0.0,1e-05]
[1779162861587,56.83,76730.45,0.0,1.0,0.0,1e-05]
[1779162863105,56.83,76730.45,0.0,1.0,0.0,1e-05]
[1779162863200,56.83,76732.73,0.0,1.0,0.0,1e-05]
[1779162863310,56.83,76732.73,0.0,1.0,0.0,1e-05]
[1779162865615,56.83,76733.71,0.0,1.0,0.0,1e-05]
[1779162866919,56.83,76733.71,0.0,1.0,0.0,1e-05]
[1779162867058,56.83,76733.71,0.0,1.0,0.0,1e-05]
[1779162867138,56.83,76740.86,0.0,1.0,0.0,1e-05]
[1779162868166,56.83,76747.17,0.0,1.0,0.0,1e-05]
[1779162868309,56.83,76747.17,0.0,1.0,0.0,1e-05]
[1779162868636,56.83,76746.25,0.0,1.0,0.0,1e-05]
[1779162869643,56.83,76747.61,0.0,1.0,0.0,1e-05]
[1779162870311,56.83,76747.61,0.0,1.0,0.0,1e-05]
[1779162870650,56.83,76749.51,0.0,1.0,0.0,1e-05]
[1779162871719,56.83,76749.51,0.0,1.0,0.0,1e-05]
[1779162871807,56.83,76749.51,0.0,1.0,0.0,1e-05]
[1779162871820,56.83,76751.21,0.0,1.0,0.0,1e-05]
[1779162872664,56.83,76752.98,0.0,1.0,0.0,1e-05]
[1779162875045,56.83,76752.48,0.0,1.0,0.0,1e-05]
[1779162875061,56.83,76752.48,0.0,1.0,0.0,1e-05]
[1779162875147,56.83,76751.97,0.0,1.0,0.0,1e-05]
[1779162875802,56.83,76751.97,0.0,1.0,0.0,1e-05]
[1779162875810,56.83,76751.97,0.0,1.0,0.0,1e-05]
[1779162876067,56.83,76747.44,0.0,1.0,0.0,1e-05]
[1779162877699,56.83,76745.97,0.0,1.0,0.0,1e-05]
[1779162878706,56.83,76744.86,0.0,1.0,0.0,1e-05]
[1779162880720,56.83,76746.12,0.0,1.0,0.0,1e-05]
[1779162881727,56.83,76747.93,0.0,1.0,0.0,1e-05]
[1779162882252,56.83,76747.93,0.0,1.0,0.0,1e-05]
[1779162882308,56.83,76747.93,0.0,1.0,0.0,1e-05]
[1779162882409,56.83,76747.93,0.0,1.0,0.0,1e-05]
[1779162884826,56.83,76747.9,0.0,1.0,0.0,1e-05]
[1779162885057,56.83,76747.9,0.0,1.0,0.0,1e-05]
[1779162890270,56.83,76748.1,0.0,1.0,0.0,1e-05]
[1779162892308,56.84,76748.43,0.0,1.0,0.0,1e-05]
[1779162893728,56.84,76748.4,0.0,1.0,0.0,1e-05]
[1779162893807,56.84,76748.4,0.0,1.0,0.0,1e-05]
[1779162893811,56.84,76753.15,0.0,1.0,0.0,1e-05]
[1779162894818,56.84,76754.2,0.0,1.0,0.0,1e-05]
[1779162896735,56.84,76753.27,0.0,1.0,0.0,1e-05]
[1779162896807,56.84,76753.27,0.0,1.0,0.0,1e-05]
[1779162898846,56.84,76754.69,0.0,1.0,0.0,1e-05]
[1779162900883,56.84,76754.66,0.0,1.0,0.0,1e-05]
[1779162901058,56.84,76754.66,0.0,1.0,0.0,1e-05]
[1779162901159,56.84,76754.66,0.0,1.0,0.0,1e-05]
[1779162901159,56.84,76758.24,0.0,1.0,0.0,1e-05]
[1779162901308,56.84,76758.24,0.0,1.0,0.0,1e-05]
[1779162901867,56.84,76762.78,0.0,1.0,0.0,1e-05]
[1779162905192,56.85,76764.5,0.0,1.0,0.0,1e-05]
[1779162907018,56.85,76763.88,0.0,1.0,0.0,1e-05]
[1779162907058,56.85,76763.88,0.0,1.0,0.0,1e-05]
[1779162907909,56.85,76762.34,0.0,1.0,0.0,1e-05]
[1779162909115,56.85,76762.34,0.0,1.0,0.0,1e-05]
[1779162909210,56.85,76757.14,0.0,1.0,0.0,1e-05]
[1779162909308,56.85,76757.14,0.0,1.0,0.0,1e-05]
[1779162909850,56.85,76757.14,0.0,1.0,0.0,1e-05]
[1779162910058,56.85,76757.14,0.0,1.0,0.0,1e-05]
[1779162910930,56.85,76755.78,0.0,1.0,0.0,1e-05]
[1779162912118,56.85,76755.78,0.0,1.0,0.0,1e-05]
[1779162912164,56.85,76749.96,0.0,1.0,0.0,1e-05]
[1779162912309,56.85,76749.96,0.0,1.0,0.0,1e-05]
[1779162912449,56.85,76749.96,0.0,1.0,0.0,1e-05]
[1779162912562,56.85,76749.96,0.0,1.0,0.0,1e-05]
[1779162912944,56.85,76743.03,0.0,1.0,0.0,1e-05]
[1779162913951,56.85,76741.67,0.0,1.0,0.0,1e-05]
[1779162915117,56.85,76741.67,0.0,1.0,0.0,1e-05]
[1779162915119,56.85,76738.36,0.0,1.0,0.0,1e-05]
[1779162915309,56.85,76738.36,0.0,1.0,0.0,1e-05]
[1779162915648,56.85,76738.36,0.0,1.0,0.0,1e-05]
[1779162915809,56.85,76738.36,0.0,1.0,0.0,1e-05]
[1779162915965,56.85,76736.25,0.0,1.0,0.0,1e-05]
[1779162917979,56.85,76737.2,0.0,1.0,0.0,1e-05]
[1779162921030,56.85,76737.58,0.0,1.0,0.0,1e-05]
[1779162921058,56.85,76737.58,0.0,1.0,0.0,1e-05]
[1779162921132,56.85,76735.27,0.0,1.0,0.0,1e-05]
[1779162926035,56.85,76734.13,0.0,1.0,0.0,1e-05]
[1779162928589,56.85,76734.52,0.0,1.0,0.0,1e-05]
[1779162928808,56.85,76734.52,0.0,1.0,0.0,1e-05]
[1779162929134,56.85,76734.52,0.0,1.0,0.0,1e-05]
[1779162929230,56.85,76735.14,0.0,1.0,0.0,1e-05]
[1779162929309,56.85,76735.14,0.0,1.0,0.0,1e-05]
[1779162931070,56.85,76735.08,0.0,1.0,0.0,1e-05]
[1779162932077,56.85,76736.44,0.0,1.0,0.0,1e-05]
[1779162934601,56.85,76736.82,0.0,1.0,0.0,1e-05]
[1779162934809,56.85,76736.82,0.0,1.0,0.0,1e-05]
[1779162936105,56.85,76734.62,0.0,1.0,0.0,1e-05]
[1779162939126,56.85,76733.12,0.0,1.0,0.0,1e-05]
[1779162941993,56.85,76733.19,0.0,1.0,0.0,1e-05]
[1779162942058,56.85,76733.19,0.0,1.0,0.0,1e-05]
[1779162942147,56.85,76733.23,0.0,1.0,0.0,1e-05]
[1779162948189,56.85,76732.34,0.0,1.0,0.0,1e-05]
[1779162952217,56.85,76733.3,0.0,1.0,0.0,1e-05]
[1779162952315,56.85,76733.3,0.0,1.0,0.0,1e-05]
[1779162958259,56.85,76733.2,0.0,1.0,0.0,1e-05]
[1779162964945,56.85,76733.59,0.0,1.0,0.0,1e-05]
[1779162965058,56.85,76733.59,0.0,1.0,0.0,1e-05]
[1779162967371,56.85,76733.84,0.0,1.0,0.0,1e-05]
[1779162967559,56.85,76733.84,0.0,1.0,0.0,1e-05]
[1779162967660,56.85,76734.63,0.0,1.0,0.0,1e-05]
[1779162970600,56.85,76734.76,0.0,1.0,0.0,1e-05]
[1779162970808,56.85,76734.76,0.0,1.0,0.0,1e-05]
[1779162974371,56.85,76733.18,0.0,1.0,0.0,1e-05]
[1779162979406,56.85,76733.14,0.0,1.0,0.0,1e-05]
[1779162982730,56.85,76733.11,0.0,1.0,0.0,1e-05]
[1779162982809,56.85,76733.11,0.0,1.0,0.0,1e-05]
[1779162982959,56.85,76733.11,0.0,1.0,0.0,1e-05]
[1779162983058,56.85,76733.11,0.0,1.0,0.0,1e-05]
[1779162983061,56.85,76730.34,0.0,1.0,0.0,1e-05]
[1779162983434,56.85,76728.23,0.0,1.0,0.0,1e-05]
[1779162984441,56.85,76727.27,0.0,1.0,0.0,1e-05]
[1779162987141,56.85,76726.91,0.0,1.0,0.0,1e-05]
[1779162987242,56.85,76725.84,0.0,1.0,0.0,1e-05]
[1779162987462,56.85,76728.03,0.0,1.0,0.0,1e-05]
[1779162990558,56.85,76728.56,0.0,1.0,0.0,1e-05]
[1779162990785,56.85,76728.56,0.0,1.0,0.0,1e-05]
[1779162990810,56.85,76728.56,0.0,1.0,0.0,1e-05]
[1779162990886,56.85,76728.66,0.0,1.0,0.0,1e-05]
[1779162991490,56.85,76728.39,0.0,1.0,0.0,1e-05]
[1779162995971,56.85,76727.72,0.0,1.0,0.0,1e-05]
[1779162996017,56.85,76727.72,0.0,1.0,0.0,1e-05]
[1779162996062,56.85,76727.72,0.0,1.0,0.0,1e-05]
[1779162996166,56.85,76727.11,0.0,1.0,0.0,1e-05]
[1779163000110,56.85,76725.57,0.0,1.0,0.0,1e-05]
[1779163002734,56.85,76725.52,0.0,1.0,0.0,1e-05]
[1779163002814,56.85,76725.52,0.0,1.0,0.0,1e-05]
[1779163002848,56.85,76725.52,0.0,1.0,0.0,1e-05]
[1779163003058,56.85,76725.52,0.0,1.0,0.0,1e-05]
[1779163003160,56.85,76725.31,0.0,1.0,0.0,1e-05]
[1779163008609,56.85,76726.15,0.0,1.0,0.0,1e-05]
[1779163010446,56.85,76726.15,0.0,1.0,0.0,1e-05]
[1779163010557,56.85,76726.15,0.0,1.0,0.0,1e-05]
[1779163011361,56.85,76726.15,0.0,1.0,0.0,1e-05]
[1779163011560,56.85,76726.15,0.0,1.0,0.0,1e-05]
[1779163011661,56.85,76726.15,0.0,1.0,0.0,1e-05]
[1779163014807,56.85,76726.22,0.0,1.0,0.0,1e-05]
[1779163017956,56.85,76725.74,0.0,1.0,0.0,1e-05]
[1779163018058,56.85,76725.74,0.0,1.0,0.0,1e-05]
[1779163018680,56.85,76730.9,0.0,1.0,0.0,1e-05]
[1779163019686,56.85,76726.54,0.0,1.0,0.0,1e-05]
[1779163022205,56.85,76727.15,0.0,1.0,0.0,1e-05]
[1779163023714,56.85,76729.51,0.0,1.0,0.0,1e-05]
[1779163024721,56.85,76727.32,0.0,1.0,0.0,1e-05]
[1779163029757,56.85,76727.67,0.0,1.0,0.0,1e-05]
[1779163031277,56.85,76727.67,0.0,1.0,0.0,1e-05]
[1779163031309,56.85,76727.67,0.0,1.0,0.0,1e-05]
[1779163031378,56.85,76727.83,0.0,1.0,0.0,1e-05]
[1779163031515,56.85,76727.83,0.0,1.0,0.0,1e-05]
[1779163031560,56.85,76727.83,0.0,1.0,0.0,1e-05]
[1779163036806,56.85,76727.44,0.0,1.0,0.0,1e-05]
[1779163040205,56.85,76727.44,0.0,1.0,0.0,1e-05]
[1779163040309,56.85,76727.44,0.0,1.0,0.0,1e-05]
[1779163040337,56.85,76727.44,0.0,1.0,0.0,1e-05]
[1779163040307,56.85,76726.95,0.0,1.0,0.0,1e-05]
[1779163040559,56.85,76726.95,0.0,1.0,0.0,1e-05]
[1779163042378,56.85,76725.62,0.0,1.0,0.0,1e-05]
[1779163047233,56.85,76725.52,0.0,1.0,0.0,1e-05]
[1779163047308,56.85,76725.52,0.0,1.0,0.0,1e-05]
[1779163047334,56.85,76725.97,0.0,1.0,0.0,1e-05]
[1779163047450,56.85,76725.97,0.0,1.0,0.0,1e-05]
[1779163047567,56.85,76725.97,0.0,1.0,0.0,1e-05]
[1779163051603,56.85,76726.44,0.0,1.0,0.0,1e-05]
[1779163051704,56.85,76726.44,0.0,1.0,0.0,1e-05]
[1779163054932,56.85,76727.53,0.0,1.0,0.0,1e-05]
[1779163056188,56.85,76727.53,0.0,1.0,0.0,1e-05]
[1779163056309,56.85,76727.53,0.0,1.0,0.0,1e-05]
[1779163056391,56.85,76727.97,0.0,1.0,0.0,1e-05]
[1779163056489,56.85,76727.97,0.0,1.0,0.0,1e-05]
[1779163056562,56.85,76727.97,0.0,1.0,0.0,1e-05]
[1779163061981,56.85,76727.83,0.0,1.0,0.0,1e-05]
[1779163064153,56.85,76727.66,0.0,1.0,0.0,1e-05]
[1779163064311,56.85,76727.66,0.0,1.0,0.0,1e-05]
[1779163064375,56.85,76727.66,0.0,1.0,0.0,1e-05]
[1779163064412,56.85,76726.9,0.0,1.0,0.0,1e-05]
[1779163064563,56.85,76726.9,0.0,1.0,0.0,1e-05]
[1779163069199,56.85,76726.75,0.0,1.0,0.0,1e-05]
[1779163069310,56.85,76726.75,0.0,1.0,0.0,1e-05]
[1779163071689,56.85,76727.44,0.0,1.0,0.0,1e-05]
[1779163071808,56.85,76727.44,0.0,1.0,0.0,1e-05]
[1779163072052,56.85,76726.63,0.0,1.0,0.0,1e-05]
[1779163073059,56.85,76728.16,0.0,1.0,0.0,1e-05]
[1779163074082,56.85,76728.16,0.0,1.0,0.0,1e-05]
[1779163075645,56.85,76728.11,0.0,1.0,0.0,1e-05]
[1779163075810,56.85,76728.11,0.0,1.0,0.0,1e-05]
[1779163081106,56.85,76727.87,0.0,1.0,0.0,1e-05]
[1779163084137,56.85,76725.61,0.0,1.0,0.0,1e-05]
[1779163089135,56.85,76725.53,0.0,1.0,0.0,1e-05]
[1779163089313,56.85,76725.53,0.0,1.0,0.0,1e-05]
[1779163089798,56.85,76725.33,0.0,1.0,0.0,1e-05]
[1779163089815,56.85,76725.33,0.0,1.0,0.0,1e-05]
[1779163090179,56.85,76725.35,0.0,1.0,0.0,1e-05]
[1779163095214,56.85,76725.3,0.0,1.0,0.0,1e-05]
[1779163100249,56.85,76724.97,0.0,1.0,0.0,1e-05]
[1779163100776,56.85,76724.97,0.0,1.0,0.0,1e-05]
[1779163100810,56.85,76724.97,0.0,1.0,0.0,1e-05]
[1779163106292,56.85,76724.72,0.0,1.0,0.0,1e-05]
[1779163109870,56.85,76724.83,0.0,1.0,0.0,1e-05]
[1779163110012,56.85,76724.83,0.0,1.0,0.0,1e-05]
[1779163110060,56.85,76724.83,0.0,1.0,0.0,1e-05]
[1779163110319,56.85,76725.68,0.0,1.0,0.0,1e-05]
[1779163111326,56.85,76723.06,0.0,1.0,0.0,1e-05]
[1779163112333,56.85,76719.85,0.0,1.0,0.0,1e-05]
[1779163117368,56.85,76717.25,0.0,1.0,0.0,1e-05]
[1779163122448,56.85,76717.29,0.0,1.0,0.0,1e-05]
[1779163122562,56.85,76717.11,0.0,1.0,0.0,1e-05]
[1779163122599,56.85,76717.11,0.0,1.0,0.0,1e-05]
[1779163122809,56.85,76717.11,0.0,1.0,0.0,1e-05]
[1779163122549,56.85,76717.11,0.0,1.0,0.0,1e-05]
[1779163127439,56.85,76717.08,0.0,1.0,0.0,1e-05]
[1779163127567,56.85,76717.08,0.0,1.0,0.0,1e-05]
[1779163133481,56.85,76717.52,0.0,1.0,0.0,1e-05]
[1779163136520,56.85,76718.2,0.0,1.0,0.0,1e-05]
[1779163136559,56.85,76718.2,0.0,1.0,0.0,1e-05]
[1779163136662,56.85,76718.2,0.0,1.0,0.0,1e-05]
[1779163136810,56.85,76718.2,0.0,1.0,0.0,1e-05]
[1779163136911,56.85,76717.37,0.0,1.0,0.0,1e-05]
[1779163142392,56.85,76716.67,0.0,1.0,0.0,1e-05]
[1779163141537,56.85,76714.58,0.0,1.0,0.0,1e-05]
[1779163142563,56.85,76714.58,0.0,1.0,0.0,1e-05]
[1779163142720,56.85,76714.58,0.0,1.0,0.0,1e-05]
[1779163142809,56.85,76714.58,0.0,1.0,0.0,1e-05]
[1779163142900,56.85,76708.46,0.0,1.0,0.0,1e-05]
[1779163143551,56.85,76706.59,0.0,1.0,0.0,1e-05]
[1779163145773,56.85,76705.29,0.0,1.0,0.0,1e-05]
[1779163149593,56.85,76706.55,0.0,1.0,0.0,1e-05]
[1779163154628,56.85,76708.26,0.0,1.0,0.0,1e-05]
[1779163155636,56.85,76709.19,0.0,1.0,0.0,1e-05]
[1779163156689,56.85,76709.19,0.0,1.0,0.0,1e-05]
[1779163156796,56.85,76709.19,0.0,1.0,0.0,1e-05]
[1779163156809,56.85,76709.19,0.0,1.0,0.0,1e-05]
[1779163156897,56.85,76709.37,0.0,1.0,0.0,1e-05]
[1779163157649,56.85,76710.15,0.0,1.0,0.0,1e-05]
[1779163159663,56.85,76712.55,0.0,1.0,0.0,1e-05]
[1779163164510,56.85,76712.87,0.0,1.0,0.0,1e-05]
[1779163164568,56.85,76712.84,0.0,1.0,0.0,1e-05]
[1779163165151,56.85,76712.84,0.0,1.0,0.0,1e-05]
[1779163165309,56.85,76712.84,0.0,1.0,0.0,1e-05]
[1779163165403,56.85,76713.12,0.0,1.0,0.0,1e-05]
[1779163170740,56.85,76713.02,0.0,1.0,0.0,1e-05]
[1779163171747,56.85,76712.9,0.0,1.0,0.0,1e-05]
[1779163176782,56.85,76713.98,0.0,1.0,0.0,1e-05]
[1779163177650,56.85,76713.98,0.0,1.0,0.0,1e-05]
[1779163177812,56.85,76713.98,0.0,1.0,0.0,1e-05]
[1779163177914,56.85,76712.96,0.0,1.0,0.0,1e-05]
[1779163181851,56.85,76712.98,0.0,1.0,0.0,1e-05]
[1779163181953,56.85,76712.98,0.0,1.0,0.0,1e-05]
[1779163182059,56.85,76712.98,0.0,1.0,0.0,1e-05]
[1779163182161,56.85,76716.5,0.0,1.0,0.0,1e-05]
[1779163182826,56.85,76718.75,0.0,1.0,0.0,1e-05]
[1779163184840,56.85,76719.55,0.0,1.0,0.0,1e-05]
[1779163186965,56.85,76719.66,0.0,1.0,0.0,1e-05]
[1779163187059,56.85,76719.66,0.0,1.0,0.0,1e-05]
[1779163187309,56.85,76719.66,0.0,1.0,0.0,1e-05]
[1779163187410,56.85,76720.28,0.0,1.0,0.0,1e-05]
[1779163187861,56.85,76721.07,0.0,1.0,0.0,1e-05]
[1779163188868,56.85,76722.23,0.0,1.0,0.0,1e-05]
[1779163190291,56.85,76722.23,0.0,1.0,0.0,1e-05]
[1779163190392,56.85,76728.27,0.0,1.0,0.0,1e-05]
[1779163190987,56.85,76728.27,0.0,1.0,0.0,1e-05]
[1779163191059,56.85,76728.27,0.0,1.0,0.0,1e-05]
[1779163191086,56.85,76729.77,0.0,1.0,0.0,1e-05]
[1779163196484,56.86,76729.75,0.0,1.0,0.0,1e-05]
[1779163196924,56.86,76728.86,0.0,1.0,0.0,1e-05]
[1779163201960,56.86,76728.97,0.0,1.0,0.0,1e-05]
[1779163202967,56.86,76724.82,0.0,1.0,0.0,1e-05]
[1779163203878,56.86,76724.82,0.0,1.0,0.0,1e-05]
[1779163204059,56.86,76724.82,0.0,1.0,0.0,1e-05]
[1779163204104,56.86,76724.82,0.0,1.0,0.0,1e-05]
[1779163204318,56.86,76724.82,0.0,1.0,0.0,1e-05]
[1779163204368,56.86,76721.76,0.0,1.0,0.0,1e-05]
[1779163204635,56.86,76721.76,0.0,1.0,0.0,1e-05]
[1779163208002,56.86,76724.5,0.0,1.0,0.0,1e-05]
[1779163212030,56.86,76723.86,0.0,1.0,0.0,1e-05]
[1779163213098,56.86,76723.86,0.0,1.0,0.0,1e-05]
[1779163213311,56.86,76723.86,0.0,1.0,0.0,1e-05]
[1779163213354,56.86,76723.86,0.0,1.0,0.0,1e-05]
[1779163213559,56.86,76723.86,0.0,1.0,0.0,1e-05]
[1779163213411,56.86,76722.72,0.0,1.0,0.0,1e-05]
[1779163216058,56.86,76723.57,0.0,1.0,0.0,1e-05]
[1779163218072,56.86,76724.23,0.0,1.0,0.0,1e-05]
[1779163220782,56.86,76723.86,0.0,1.0,0.0,1e-05]
[1779163220808,56.86,76723.86,0.0,1.0,0.0,1e-05]
[1779163220947,56.86,76723.86,0.0,1.0,0.0,1e-05]
[1779163221059,56.86,76723.86,0.0,1.0,0.0,1e-05]
[1779163221093,56.86,76720.9,0.0,1.0,0.0,1e-05]
[1779163222100,56.86,76719.53,0.0,1.0,0.0,1e-05]
[1779163225631,56.86,76719.65,0.0,1.0,0.0,1e-05]
[1779163225808,56.86,76719.65,0.0,1.0,0.0,1e-05]
[1779163226128,56.86,76718.89,0.0,1.0,0.0,1e-05]
[1779163226708,56.86,76718.89,0.0,1.0,0.0,1e-05]
[1779163226809,56.86,76718.89,0.0,1.0,0.0,1e-05]
[1779163227135,56.86,76717.76,0.0,1.0,0.0,1e-05]
[1779163228142,56.86,76717.17,0.0,1.0,0.0,1e-05]
[1779163229149,56.86,76715.81,0.0,1.0,0.0,1e-05]
[1779163229768,56.86,76715.81,0.0,1.0,0.0,1e-05]
[1779163229811,56.86,76715.81,0.0,1.0,0.0,1e-05]
[1779163230156,56.86,76711.57,0.0,1.0,0.0,1e-05]
[1779163231163,56.86,76710.22,0.0,1.0,0.0,1e-05]
[1779163232715,56.86,76710.07,0.0,1.0,0.0,1e-05]
[1779163241234,56.86,76710.0,0.0,1.0,0.0,1e-05]
[1779163242241,56.86,76708.52,0.0,1.0,0.0,1e-05]
[1779163243248,56.86,76706.07,0.0,1.0,0.0,1e-05]
[1779163244010,56.86,76706.07,0.0,1.0,0.0,1e-05]
[1779163244057,56.86,76706.07,0.0,1.0,0.0,1e-05]
[1779163244349,56.86,76706.07,0.0,1.0,0.0,1e-05]
[1779163244563,56.86,76706.07,0.0,1.0,0.0,1e-05]
[1779163244411,56.86,76705.96,0.0,1.0,0.0,1e-05]
[1779163245262,56.86,76705.08,0.0,1.0,0.0,1e-05]
[1779163246540,56.86,76705.08,0.0,1.0,0.0,1e-05]
[1779163246559,56.86,76705.08,0.0,1.0,0.0,1e-05]
[1779163246269,56.86,76696.1,0.0,1.0,0.0,1e-05]
[1779163246770,56.86,76696.1,0.0,1.0,0.0,1e-05]
[1779163246807,56.86,76696.1,0.0,1.0,0.0,1e-05]
[1779163247276,56.86,76691.82,0.0,1.0,0.0,1e-05]
[1779163248283,56.86,76691.58,0.0,1.0,0.0,1e-05]
[1779163253318,56.86,76690.45,0.0,1.0,0.0,1e-05]
[1779163254342,56.86,76690.45,0.0,1.0,0.0,1e-05]
[1779163254566,56.86,76690.45,0.0,1.0,0.0,1e-05]
[1779163254629,56.86,76690.07,0.0,1.0,0.0,1e-05]
[1779163258353,56.86,76689.18,0.0,1.0,0.0,1e-05]
[1779163259279,56.86,76689.18,0.0,1.0,0.0,1e-05]
[1779163259308,56.86,76689.18,0.0,1.0,0.0,1e-05]
[1779163259360,56.86,76688.59,0.0,1.0,0.0,1e-05]
[1779163260367,56.86,76687.0,0.0,1.0,0.0,1e-05]
[1779163262381,56.86,76678.24,0.0,1.0,0.0,1e-05]
[1779163263128,56.86,76678.24,0.0,1.0,0.0,1e-05]
[1779163263313,56.86,76678.24,0.0,1.0,0.0,1e-05]
[1779163263388,56.86,76673.56,0.0,1.0,0.0,1e-05]
[1779163264395,56.86,76672.73,0.0,1.0,0.0,1e-05]
[1779163266409,56.86,76690.18,0.0,1.0,0.0,1e-05]
[1779163267182,56.86,76690.18,0.0,1.0,0.0,1e-05]
[1779163267416,56.86,76697.05,0.0,1.0,0.0,1e-05]
[1779163269499,56.86,76696.89,0.0,1.0,0.0,1e-05]
[1779163269568,56.86,76696.08,0.0,1.0,0.0,1e-05]
[1779163271444,56.86,76692.61,0.0,1.0,0.0,1e-05]
[1779163272451,56.86,76691.64,0.0,1.0,0.0,1e-05]
[1779163273294,56.86,76691.64,0.0,1.0,0.0,1e-05]
[1779163273308,56.86,76691.64,0.0,1.0,0.0,1e-05]
[1779163273459,56.86,76689.55,0.0,1.0,0.0,1e-05]
[1779163274465,56.86,76691.41,0.0,1.0,0.0,1e-05]
[1779163275558,56.86,76691.41,0.0,1.0,0.0,1e-05]
[1779163275472,56.86,76693.95,0.0,1.0,0.0,1e-05]
[1779163276479,56.86,76695.08,0.0,1.0,0.0,1e-05]
[1779163277418,56.86,76695.08,0.0,1.0,0.0,1e-05]
[1779163277487,56.86,76713.65,0.0,1.0,0.0,1e-05]
[1779163277736,56.86,76713.65,0.0,1.0,0.0,1e-05]
[1779163278494,56.86,76729.98,0.0,1.0,0.0,1e-05]
[1779163279501,56.86,76729.01,0.0,1.0,0.0,1e-05]
[1779163280508,56.86,76730.51,0.0,1.0,0.0,1e-05]
[1779163281276,56.86,76730.51,0.0,1.0,0.0,1e-05]
[1779163281515,56.86,76729.94,0.0,1.0,0.0,1e-05]
[1779163282522,56.86,76730.64,0.0,1.0,0.0,1e-05]
[1779163285543,56.87,76729.93,0.0,1.0,0.0,1e-05]
[1779163287310,56.87,76730.21,0.0,1.0,0.0,1e-05]
[1779163287557,56.87,76730.26,0.0,1.0,0.0,1e-05]
[1779163289571,56.87,76728.17,0.0,1.0,0.0,1e-05]
[1779163290503,56.87,76728.17,0.0,1.0,0.0,1e-05]
[1779163290560,56.87,76728.17,0.0,1.0,0.0,1e-05]
[1779163291317,56.87,76728.36,0.0,1.0,0.0,1e-05]
[1779163291585,56.87,76728.49,0.0,1.0,0.0,1e-05]
[1779163292547,56.87,76728.49,0.0,1.0,0.0,1e-05]
[1779163292592,56.87,76758.48,0.0,1.0,0.0,1e-05]
[1779163293599,56.87,76774.39,0.0,1.0,0.0,0.0]
[1779163294606,56.88,76774.85,0.0,1.0,0.0,0.0]
[1779163295613,56.88,76768.5,0.0,1.0,0.0,1e-05]
[1779163295980,56.88,76768.5,0.0,1.0,0.0,1e-05]
[1779163297628,56.89,76767.52,0.0,1.0,0.0,1e-05]
[1779163298809,56.89,76767.75,0.0,1.0,0.0,1e-05]
[1779163299058,56.89,76767.75,0.0,1.0,0.0,1e-05]
[1779163299641,56.89,76767.77,0.0,1.0,0.0,1e-05]
[1779163301655,56.9,76766.59,0.0,1.0,0.0,1e-05]
[1779163303688,56.9,76766.59,0.0,1.0,0.0,1e-05]
[1779163303817,56.9,76766.81,0.0,1.0,0.0,1e-05]
[1779163303918,56.9,76768.06,0.0,1.0,0.0,1e-05]
[1779163304678,56.91,76769.51,0.0,1.0,0.0,1e-05]
[1779163306692,56.91,76774.64,0.0,1.0,0.0,0.0]
[1779163307675,56.91,76774.64,0.0,1.0,0.0,0.0]
[1779163307810,56.91,76774.64,0.0,1.0,0.0,0.0]
[1779163308267,56.91,76774.64,0.0,1.0,0.0,0.0]
[1779163308308,56.91,76774.64,0.0,1.0,0.0,0.0]
[1779163308368,56.92,76775.26,0.0,1.0,0.0,0.0]
[1779163309713,56.92,76776.37,0.0,1.0,0.0,0.0]
[1779163311428,56.92,76776.37,0.0,1.0,0.0,0.0]
[1779163311566,56.92,76776.37,0.0,1.0,0.0,0.0]
[1779163311636,56.93,76775.3,0.0,1.0,0.0,0.0]
[1779163311717,56.93,76775.3,0.0,1.0,0.0,0.0]
[1779163311809,56.93,76775.3,0.0,1.0,0.0,0.0]
[1779163311819,56.93,76776.49,0.0,1.0,0.0,0.0]
[1779163314422,56.93,76776.8,0.0,1.0,0.0,0.0]
[1779163314523,56.94,76762.21,0.0,1.0,0.0,1e-05]
[1779163314965,56.94,76762.21,0.0,1.0,0.0,1e-05]
[1779163315133,56.94,76755.78,0.0,1.0,0.0,1e-05]
[1779163317062,56.94,76755.8,0.0,1.0,0.0,1e-05]
[1779163317229,56.94,76755.8,0.0,1.0,0.0,1e-05]
[1779163318776,56.95,76752.63,0.0,1.0,0.0,1e-05]
[1779163319783,56.95,76749.94,0.0,1.0,0.0,1e-05]
[1779163323262,56.95,76750.44,0.0,1.0,0.0,1e-05]
[1779163323308,56.95,76750.44,0.0,1.0,0.0,1e-05]
[1779163323364,56.95,76750.44,0.0,1.0,0.0,1e-05]
[1779163323560,56.95,76750.44,0.0,1.0,0.0,1e-05]
[1779163323574,56.96,76750.44,0.0,1.0,0.0,1e-05]
[1779163323811,56.96,76748.45,0.0,1.0,0.0,1e-05]
[1779163326689,56.96,76748.15,0.0,1.0,0.0,1e-05]
[1779163326808,56.96,76748.29,0.0,1.0,0.0,1e-05]
[1779163326832,56.96,76746.14,0.0,1.0,0.0,1e-05]
[1779163328486,56.96,76746.14,0.0,1.0,0.0,1e-05]
[1779163328562,56.96,76746.14,0.0,1.0,0.0,1e-05]
[1779163328633,56.97,76744.28,0.0,1.0,0.0,1e-05]
[1779163332975,56.97,76744.26,0.0,1.0,0.0,1e-05]
[1779163333058,56.97,76744.26,0.0,1.0,0.0,1e-05]
[1779163334889,56.98,76742.48,0.0,1.0,0.0,1e-05]
[1779163336547,56.98,76740.93,0.0,1.0,0.0,1e-05]
[1779163338902,56.98,76741.13,0.0,1.0,0.0,1e-05]
[1779163339060,56.98,76741.13,0.0,1.0,0.0,1e-05]
[1779163339142,56.98,76741.13,0.0,1.0,0.0,1e-05]
[1779163339310,56.98,76741.13,0.0,1.0,0.0,1e-05]
[1779163339411,56.98,76736.18,0.0,1.0,0.0,1e-05]
[1779163340935,56.98,76735.11,0.0,1.0,0.0,1e-05]
[1779163345970,56.99,76735.23,0.0,1.0,0.0,1e-05]
[1779163346977,56.99,76737.55,0.0,1.0,0.0,1e-05]
[1779163349014,56.99,76737.51,0.0,1.0,0.0,1e-05]
[1779163349065,56.99,76737.51,0.0,1.0,0.0,1e-05]
[1779163349115,56.99,76731.09,0.0,1.0,0.0,1e-05]
[1779163350001,56.99,76731.09,0.0,1.0,0.0,1e-05]
[1779163350058,56.99,76731.09,0.0,1.0,0.0,1e-05]
[1779163350087,56.99,76731.18,0.0,1.0,0.0,1e-05]
[1779163351005,56.99,76729.37,0.0,1.0,0.0,1e-05]
[1779163353026,56.99,76728.44,0.0,1.0,0.0,1e-05]
[1779163355142,57.0,76727.72,0.0,1.0,0.0,1e-05]
[1779163355287,57.0,76727.72,0.0,1.0,0.0,1e-05]
[1779163355365,57.0,76725.24,0.0,1.0,0.0,1e-05]
[1779163356047,57.0,76719.52,0.0,1.0,0.0,1e-05]
[1779163356867,57.0,76719.52,0.0,1.0,0.0,1e-05]
[1779163357067,57.0,76719.52,0.0,1.0,0.0,1e-05]
[1779163357165,57.0,76717.26,0.0,1.0,0.0,1e-05]
[1779163359068,57.0,76716.18,0.0,1.0,0.0,1e-05]
[1779163361300,57.0,76718.95,0.0,1.0,0.0,1e-05]
[1779163363058,57.0,76719.51,0.0,1.0,0.0,1e-05]
[1779163368132,57.0,76720.21,0.0,1.0,0.0,1e-05]
[1779163369100,57.0,76720.21,0.0,1.0,0.0,1e-05]
[1779163369311,57.0,76720.21,0.0,1.0,0.0,1e-05]
[1779163369412,57.0,76720.74,0.0,1.0,0.0,1e-05]
[1779163372160,57.0,76718.83,0.0,1.0,0.0,1e-05]
[1779163375745,57.0,76718.46,0.0,1.0,0.0,1e-05]
[1779163375184,57.0,76705.97,0.0,1.0,0.0,1e-05]
[1779163376191,57.0,76693.3,0.0,1.0,0.0,1e-05]
[1779163377198,57.0,76696.75,0.0,1.0,0.0,1e-05]
[1779163378205,57.0,76700.35,0.0,1.0,0.0,1e-05]
[1779163379203,57.0,76700.35,0.0,1.0,0.0,1e-05]
[1779163379213,57.0,76697.34,0.0,1.0,0.0,1e-05]
[1779163380220,57.0,76694.07,0.0,1.0,0.0,1e-05]
[1779163381227,57.0,76687.51,0.0,1.0,0.0,1e-05]
[1779163382234,57.0,76684.08,0.0,1.0,0.0,1e-05]
[1779163383310,57.0,76684.08,0.0,1.0,0.0,1e-05]
[1779163384248,57.0,76682.65,0.0,1.0,0.0,1e-05]
[1779163385255,57.0,76681.1,0.0,1.0,0.0,1e-05]
[1779163386262,57.0,76677.64,0.0,1.0,0.0,1e-05]
[1779163387269,57.0,76678.96,0.0,1.0,0.0,1e-05]
[1779163388385,57.0,76678.96,0.0,1.0,0.0,1e-05]
[1779163388563,57.0,76678.96,0.0,1.0,0.0,1e-05]
[1779163388662,57.0,76678.56,0.0,1.0,0.0,1e-05]
[1779163392304,57.0,76681.26,0.0,1.0,0.0,1e-05]
[1779163394503,57.0,76680.88,0.0,1.0,0.0,1e-05]
[1779163394561,57.0,76680.88,0.0,1.0,0.0,1e-05]
[1779163395325,57.0,76682.72,0.0,1.0,0.0,1e-05]
[1779163397978,57.0,76682.95,0.0,1.0,0.0,1e-05]
[1779163398058,57.0,76682.95,0.0,1.0,0.0,1e-05]
[1779163398346,57.0,76682.48,0.0,1.0,0.0,1e-05]
[1779163399353,57.0,76683.41,0.0,1.0,0.0,1e-05]
[1779163404388,57.0,76682.6,0.0,1.0,0.0,1e-05]
[1779163409423,57.0,76683.23,0.0,1.0,0.0,1e-05]
[1779163411437,57.0,76690.21,0.0,1.0,0.0,1e-05]
[1779163412444,57.0,76692.75,0.0,1.0,0.0,1e-05]
[1779163413310,57.0,76692.75,0.0,1.0,0.0,1e-05]
[1779163413956,57.0,76692.92,0.0,1.0,0.0,1e-05]
[1779163414059,57.0,76692.92,0.0,1.0,0.0,1e-05]
[1779163414460,57.0,76695.98,0.0,1.0,0.0,1e-05]
[1779163416474,57.0,76697.16,0.0,1.0,0.0,1e-05]
[1779163419495,57.0,76698.76,0.0,1.0,0.0,1e-05]
[1779163421462,57.0,76699.33,0.0,1.0,0.0,1e-05]
[1779163421562,57.0,76699.33,0.0,1.0,0.0,1e-05]
[1779163421563,57.0,76700.53,0.0,1.0,0.0,1e-05]
[1779163423523,57.0,76701.59,0.0,1.0,0.0,1e-05]
[1779163425537,57.0,76703.66,0.0,1.0,0.0,1e-05]
[1779163427551,57.0,76704.68,0.0,1.0,0.0,1e-05]
[1779163427845,57.0,76704.68,0.0,1.0,0.0,1e-05]
[1779163428058,57.0,76704.68,0.0,1.0,0.0,1e-05]
[1779163428073,57.0,76704.68,0.0,1.0,0.0,1e-05]
[1779163428559,57.0,76710.35,0.0,1.0,0.0,1e-05]
[1779163429566,57.0,76714.66,0.0,1.0,0.0,1e-05]
[1779163429846,57.0,76714.66,0.0,1.0,0.0,1e-05]
[1779163430057,57.0,76714.66,0.0,1.0,0.0,1e-05]
[1779163431580,57.0,76716.15,0.0,1.0,0.0,1e-05]
[1779163434601,57.0,76718.66,0.0,1.0,0.0,1e-05]
[1779163435930,57.0,76718.75,0.0,1.0,0.0,1e-05]
[1779163436061,57.0,76718.75,0.0,1.0,0.0,1e-05]
[1779163436223,57.0,76718.75,0.0,1.0,0.0,1e-05]
[1779163436309,57.0,76718.75,0.0,1.0,0.0,1e-05]
[1779163436615,57.0,76718.94,0.0,1.0,0.0,1e-05]
[1779163438629,57.0,76717.87,0.0,1.0,0.0,1e-05]
[1779163440643,57.0,76716.52,0.0,1.0,0.0,1e-05]
[1779163441062,57.0,76716.52,0.0,1.0,0.0,1e-05]
[1779163441179,57.0,76716.52,0.0,1.0,0.0,1e-05]
[1779163441310,57.0,76716.52,0.0,1.0,0.0,1e-05]
[1779163441650,57.0,76713.33,0.0,1.0,0.0,1e-05]
[1779163446478,57.0,76712.46,0.0,1.0,0.0,1e-05]
[1779163446685,57.0,76718.32,0.0,1.0,0.0,1e-05]
[1779163447606,57.0,76718.32,0.0,1.0,0.0,1e-05]
[1779163447810,57.0,76718.32,0.0,1.0,0.0,1e-05]
[1779163447692,57.0,76719.8,0.0,1.0,0.0,1e-05]
[1779163447995,57.0,76719.8,0.0,1.0,0.0,1e-05]
[1779163448058,57.0,76719.8,0.0,1.0,0.0,1e-05]
[1779163448701,57.0,76723.8,0.0,1.0,0.0,1e-05]
[1779163449708,57.0,76731.51,0.0,1.0,0.0,1e-05]
[1779163449835,57.0,76731.51,0.0,1.0,0.0,1e-05]
[1779163450060,57.0,76731.51,0.0,1.0,0.0,1e-05]
[1779163450739,57.0,76731.51,0.0,1.0,0.0,1e-05]
[1779163450809,57.0,76731.51,0.0,1.0,0.0,1e-05]
[1779163450715,57.0,76731.9,0.0,1.0,0.0,1e-05]
[1779163451742,57.0,76733.31,0.0,1.0,0.0,1e-05]
[1779163452745,57.0,76739.86,0.0,1.0,0.0,1e-05]
[1779163453752,57.0,76740.8,0.0,1.0,0.0,1e-05]
[1779163454058,57.0,76740.8,0.0,1.0,0.0,1e-05]
[1779163454314,57.0,76740.8,0.0,1.0,0.0,1e-05]
[1779163454526,57.0,76740.8,0.0,1.0,0.0,1e-05]
[1779163454562,57.0,76740.8,0.0,1.0,0.0,1e-05]
[1779163454759,57.0,76741.34,0.0,1.0,0.0,1e-05]
[1779163456773,57.0,76739.92,0.0,1.0,0.0,1e-05]
[1779163460207,57.0,76740.23,0.0,1.0,0.0,1e-05]
[1779163460310,57.0,76740.23,0.0,1.0,0.0,1e-05]
[1779163460502,57.0,76740.23,0.0,1.0,0.0,1e-05]
[1779163460560,57.0,76740.23,0.0,1.0,0.0,1e-05]
[1779163460801,57.0,76740.1,0.0,1.0,0.0,1e-05]
[1779163463127,57.0,76740.01,0.0,1.0,0.0,1e-05]
[1779163464829,57.0,76737.79,0.0,1.0,0.0,1e-05]
[1779163465836,57.0,76736.49,0.0,1.0,0.0,1e-05]
[1779163466095,57.0,76736.49,0.0,1.0,0.0,1e-05]
[1779163466309,57.0,76736.49,0.0,1.0,0.0,1e-05]
[1779163467850,57.0,76737.54,0.0,1.0,0.0,1e-05]
[1779163467939,57.0,76737.54,0.0,1.0,0.0,1e-05]
[1779163468058,57.0,76737.54,0.0,1.0,0.0,1e-05]
[1779163468857,57.0,76736.71,0.0,1.0,0.0,1e-05]
[1779163471878,57.0,76737.37,0.0,1.0,0.0,1e-05]
[1779163476155,57.0,76738.47,0.0,1.0,0.0,1e-05]
[1779163478930,57.0,76737.47,0.0,1.0,0.0,1e-05]
[1779163481167,57.0,76737.42,0.0,1.0,0.0,1e-05]
[1779163481313,57.0,76737.42,0.0,1.0,0.0,1e-05]
[1779163481513,57.0,76737.42,0.0,1.0,0.0,1e-05]
[1779163481559,57.0,76737.42,0.0,1.0,0.0,1e-05]
[1779163481663,57.0,76740.97,0.0,1.0,0.0,1e-05]
[1779163481951,57.0,76744.51,0.0,1.0,0.0,1e-05]
[1779163482958,57.0,76743.14,0.0,1.0,0.0,1e-05]
[1779163484972,57.0,76744.09,0.0,1.0,0.0,1e-05]
[1779163485957,57.0,76744.09,0.0,1.0,0.0,1e-05]
[1779163487448,57.0,76744.04,0.0,1.0,0.0,1e-05]
[1779163487559,57.0,76744.04,0.0,1.0,0.0,1e-05]
[1779163487993,57.0,76746.21,0.0,1.0,0.0,1e-05]
[1779163491014,57.0,76747.16,0.0,1.0,0.0,1e-05]
[1779163492820,57.0,76747.16,0.0,1.0,0.0,1e-05]
[1779163492851,57.0,76747.21,0.0,1.0,0.0,1e-05]
[1779163493058,57.0,76747.21,0.0,1.0,0.0,1e-05]
[1779163493159,57.0,76747.06,0.0,1.0,0.0,1e-05]
[1779163494080,57.0,76747.06,0.0,1.0,0.0,1e-05]
[1779163494309,57.0,76747.06,0.0,1.0,0.0,1e-05]
[1779163495042,57.0,76748.63,0.0,1.0,0.0,1e-05]
[1779163501321,57.0,76749.21,0.0,1.0,0.0,0.0]
[1779163501558,57.0,76749.21,0.0,1.0,0.0,0.0]
[1779163504119,57.0,76741.15,0.0,1.0,0.0,1e-05]
[1779163505021,57.0,76741.15,0.0,1.0,0.0,1e-05]
[1779163505059,57.0,76741.15,0.0,1.0,0.0,1e-05]
[1779163505434,57.0,76741.15,0.0,1.0,0.0,1e-05]
[1779163505564,57.0,76741.15,0.0,1.0,0.0,1e-05]
[1779163505665,57.0,76734.93,0.0,1.0,0.0,1e-05]
[1779163511854,57.0,76734.3,0.0,1.0,0.0,1e-05]
[1779163511858,57.0,76734.3,0.0,1.0,0.0,1e-05]
[1779163512059,57.0,76734.3,0.0,1.0,0.0,1e-05]
[1779163512075,57.0,76734.3,0.0,1.0,0.0,1e-05]
[1779163512309,57.0,76734.3,0.0,1.0,0.0,1e-05]
[1779163513870,57.0,76735.44,0.0,1.0,0.0,1e-05]
[1779163518413,57.0,76735.4,0.0,1.0,0.0,1e-05]
[1779163518558,57.0,76735.4,0.0,1.0,0.0,1e-05]
[1779163520825,57.0,76735.94,0.0,1.0,0.0,1e-05]
[1779163520831,57.0,76737.54,0.0,1.0,0.0,1e-05]
[1779163521060,57.0,76737.54,0.0,1.0,0.0,1e-05]
[1779163521241,57.0,76741.27,0.0,1.0,0.0,1e-05]
[1779163522755,57.0,76741.27,0.0,1.0,0.0,1e-05]
[1779163522810,57.0,76741.27,0.0,1.0,0.0,1e-05]
[1779163528290,57.0,76742.12,0.0,1.0,0.0,1e-05]
[1779163529036,57.0,76742.12,0.0,1.0,0.0,1e-05]
[1779163529058,57.0,76742.12,0.0,1.0,0.0,1e-05]
[1779163529249,57.0,76742.12,0.0,1.0,0.0,1e-05]
[1779163529313,57.0,76742.12,0.0,1.0,0.0,1e-05]
[1779163529874,57.0,76742.11,0.0,1.0,0.0,1e-05]
[1779163530304,57.0,76743.5,0.0,1.0,0.0,1e-05]
[1779163531311,57.0,76744.45,0.0,1.0,0.0,0.0]
[1779163532318,57.0,76743.01,0.0,1.0,0.0,0.0]
[1779163533644,57.0,76743.01,0.0,1.0,0.0,0.0]
[1779163533809,57.0,76743.01,0.0,1.0,0.0,0.0]
[1779163533862,57.0,76743.01,0.0,1.0,0.0,0.0]
[1779163533910,57.0,76742.78,0.0,1.0,0.0,0.0]
[1779163534072,57.0,76742.78,0.0,1.0,0.0,0.0]
[1779163534332,57.0,76746.63,0.0,1.0,0.0,0.0]
[1779163539017,57.0,76747.12,0.0,1.0,0.0,0.0]
[1779163542473,57.0,76747.02,0.0,1.0,0.0,0.0]
[1779163542563,57.0,76747.02,0.0,1.0,0.0,0.0]
[1779163542689,57.0,76747.02,0.0,1.0,0.0,0.0]
[1779163542809,57.0,76747.02,0.0,1.0,0.0,0.0]
[1779163542895,57.0,76746.9,0.0,1.0,0.0,0.0]
[1779163545409,57.0,76748.67,0.0,1.0,0.0,0.0]
[1779163546416,57.0,76752.2,0.0,1.0,0.0,0.0]
[1779163547800,57.0,76752.2,0.0,1.0,0.0,0.0]
[1779163547808,57.0,76752.2,0.0,1.0,0.0,0.0]
[1779163547909,57.0,76753.31,0.0,1.0,0.0,0.0]
[1779163548025,57.0,76753.31,0.0,1.0,0.0,0.0]
[1779163548060,57.0,76753.31,0.0,1.0,0.0,0.0]
[1779163548430,57.0,76754.02,0.0,1.0,0.0,0.0]
[1779163549437,57.0,76756.44,0.0,1.0,0.0,0.0]
[1779163550811,57.0,76756.44,0.0,1.0,0.0,0.0]
[1779163550820,57.0,76760.77,0.0,1.0,0.0,0.0]
[1779163551064,57.0,76760.77,0.0,1.0,0.0,0.0]
[1779163551840,57.0,76760.77,0.0,1.0,0.0,0.0]
[1779163551588,57.0,76762.77,0.0,1.0,0.0,0.0]
[1779163552060,57.0,76762.77,0.0,1.0,0.0,0.0]
[1779163552458,57.0,76763.74,0.0,1.0,0.0,0.0]
[1779163553465,57.0,76767.05,0.0,1.0,0.0,0.0]
[1779163554362,57.0,76767.05,0.0,1.0,0.0,0.0]
[1779163554560,57.0,76767.05,0.0,1.0,0.0,0.0]
[1779163554661,57.0,76768.79,0.0,1.0,0.0,0.0]
[1779163556486,57.0,76770.34,0.0,1.0,0.0,0.0]
[1779163559507,57.0,76771.14,0.0,1.0,0.0,0.0]
[1779163561840,57.0,76770.7,0.0,1.0,0.0,0.0]
[1779163561912,57.0,76766.32,0.0,1.0,0.0,0.0]
[1779163562528,57.0,76765.58,0.0,1.0,0.0,0.0]
[1779163563212,57.0,76765.58,0.0,1.0,0.0,0.0]
[1779163563309,57.0,76765.58,0.0,1.0,0.0,0.0]
[1779163563450,57.0,76765.58,0.0,1.0,0.0,0.0]
[1779163563567,57.0,76765.58,0.0,1.0,0.0,0.0]
[1779163563668,57.0,76765.52,0.0,1.0,0.0,0.0]
[1779163564542,57.0,76763.04,0.0,1.0,0.0,0.0]
[1779163565233,57.0,76763.04,0.0,1.0,0.0,0.0]
[1779163565314,57.0,76763.04,0.0,1.0,0.0,0.0]
[1779163565549,57.0,76756.76,0.0,1.0,0.0,0.0]
[1779163566184,57.0,76756.76,0.0,1.0,0.0,0.0]
[1779163566315,57.0,76756.76,0.0,1.0,0.0,0.0]
[1779163566556,57.0,76751.98,0.0,1.0,0.0,0.0]
[1779163567563,57.0,76750.09,0.0,1.0,0.0,0.0]
[1779163568570,57.0,76749.39,0.0,1.0,0.0,0.0]
[1779163571592,57.0,76748.25,0.0,1.0,0.0,0.0]
[1779163572508,57.0,76748.25,0.0,1.0,0.0,0.0]
[1779163572561,57.0,76748.25,0.0,1.0,0.0,0.0]
[1779163572599,57.0,76749.02,0.0,1.0,0.0,0.0]
[1779163577634,57.0,76749.1,0.0,1.0,0.0,0.0]
[1779163580897,57.0,76749.1,0.0,1.0,0.0,0.0]
[1779163580655,57.0,76747.2,0.0,1.0,0.0,0.0]
[1779163581059,57.0,76747.2,0.0,1.0,0.0,0.0]
[1779163581118,57.0,76747.2,0.0,1.0,0.0,0.0]
[1779163581308,57.0,76747.2,0.0,1.0,0.0,0.0]
[1779163581662,57.0,76747.12,0.0,1.0,0.0,0.0]
[1779163582849,57.0,76747.12,0.0,1.0,0.0,0.0]
[1779163587916,57.0,76747.02,0.0,1.0,0.0,0.0]
[1779163588058,57.0,76746.48,0.0,1.0,0.0,0.0]
[1779163588236,57.0,76746.48,0.0,1.0,0.0,0.0]
[1779163588310,57.0,76746.48,0.0,1.0,0.0,0.0]
[1779163588711,57.0,76746.54,0.0,1.0,0.0,0.0]
[1779163592739,57.0,76746.66,0.0,1.0,0.0,0.0]
[1779163593747,57.0,76745.66,0.0,1.0,0.0,0.0]
[1779163594136,57.0,76745.66,0.0,1.0,0.0,0.0]
[1779163594308,57.0,76745.66,0.0,1.0,0.0,0.0]
[1779163594542,57.0,76745.66,0.0,1.0,0.0,0.0]
[1779163594565,57.0,76745.66,0.0,1.0,0.0,0.0]
[1779163594754,57.0,76744.32,0.0,1.0,0.0,0.0]
[1779163595761,57.0,76740.95,0.0,1.0,0.0,0.0]
[1779163596768,57.0,76739.37,0.0,1.0,0.0,0.0]
[1779163597775,57.0,76738.71,0.0,1.0,0.0,0.0]
[1779163602787,57.0,76738.82,0.0,1.0,0.0,0.0]
[1779163602807,57.0,76738.82,0.0,1.0,0.0,0.0]
[1779163602810,57.0,76738.26,0.0,1.0,0.0,0.0]
[1779163603208,57.0,76738.26,0.0,1.0,0.0,0.0]
[1779163603312,57.0,76738.26,0.0,1.0,0.0,0.0]
[1779163603817,57.0,76735.35,0.0,1.0,0.0,0.0]
[1779163604277,57.0,76735.35,0.0,1.0,0.0,0.0]
[1779163604824,57.0,76734.78,0.0,1.0,0.0,0.0]
[1779163608222,57.0,76734.53,0.0,1.0,0.0,0.0]
[1779163608417,57.0,76734.53,0.0,1.0,0.0,0.0]
[1779163608561,57.0,76734.53,0.0,1.0,0.0,0.0]
[1779163608852,57.0,76729.7,0.0,1.0,0.0,0.0]
[1779163610866,57.0,76725.64,0.0,1.0,0.0,1e-05]
[1779163611808,57.0,76725.64,0.0,1.0,0.0,1e-05]
[1779163611873,57.0,76723.25,0.0,1.0,0.0,1e-05]
[1779163612059,57.0,76723.25,0.0,1.0,0.0,1e-05]
[1779163612880,57.0,76724.21,0.0,1.0,0.0,1e-05]
[1779163614894,57.0,76723.48,0.0,1.0,0.0,1e-05]
[1779163616908,57.0,76724.83,0.0,1.0,0.0,1e-05]
[1779163617915,57.0,76725.98,0.0,1.0,0.0,1e-05]
[1779163618922,57.0,76726.85,0.0,1.0,0.0,1e-05]
[1779163619061,57.0,76726.85,0.0,1.0,0.0,1e-05]
[1779163619310,57.0,76726.85,0.0,1.0,0.0,1e-05]
[1779163620936,57.0,76727.47,0.0,1.0,0.0,0.0]
[1779163622951,57.0,76726.83,0.0,1.0,0.0,1e-05]
[1779163623636,57.0,76726.83,0.0,1.0,0.0,1e-05]
[1779163623812,57.0,76726.83,0.0,1.0,0.0,1e-05]
[1779163623958,57.0,76727.52,0.0,1.0,0.0,0.0]
[1779163625972,57.0,76726.57,0.0,1.0,0.0,1e-05]
[1779163631007,57.0,76723.73,0.0,1.0,0.0,1e-05]
[1779163631502,57.0,76723.73,0.0,1.0,0.0,1e-05]
[1779163631561,57.0,76723.73,0.0,1.0,0.0,1e-05]
[1779163632014,57.0,76717.54,0.0,1.0,0.0,1e-05]
[1779163633021,57.0,76716.74,0.0,1.0,0.0,1e-05]
[1779163637049,57.0,76718.53,0.0,1.0,0.0,1e-05]
[1779163638464,57.0,76718.53,0.0,1.0,0.0,1e-05]
[1779163638565,57.0,76718.53,0.0,1.0,0.0,1e-05]
[1779163638666,57.0,76722.24,0.0,1.0,0.0,1e-05]
[1779163640410,57.0,76722.03,0.0,1.0,0.0,1e-05]
[1779163641038,57.0,76721.79,0.0,1.0,0.0,1e-05]
[1779163641061,57.0,76721.79,0.0,1.0,0.0,1e-05]
[1779163641077,57.0,76725.13,0.0,1.0,0.0,1e-05]
[1779163642084,57.0,76729.62,0.0,1.0,0.0,0.0]
[1779163644463,57.0,76729.52,0.0,1.0,0.0,0.0]
[1779163644564,57.0,76732.31,0.0,1.0,0.0,0.0]
[1779163645113,57.0,76734.01,0.0,1.0,0.0,0.0]
[1779163646119,57.0,76731.8,0.0,1.0,0.0,0.0]
[1779163647963,57.0,76731.8,0.0,1.0,0.0,0.0]
[1779163647892,57.0,76728.28,0.0,1.0,0.0,0.0]
[1779163650147,57.0,76730.16,0.0,1.0,0.0,0.0]
[1779163651154,57.0,76730.37,0.0,1.0,0.0,0.0]
[1779163653810,57.0,76730.47,0.0,1.0,0.0,0.0]
[1779163653911,57.0,76730.53,0.0,1.0,0.0,0.0]
[1779163654376,57.0,76730.53,0.0,1.0,0.0,0.0]
[1779163654559,57.0,76730.53,0.0,1.0,0.0,0.0]
[1779163659827,57.0,76730.78,0.0,1.0,0.0,0.0]
[1779163661324,57.0,76731.0,0.0,1.0,0.0,0.0]
[1779163661567,57.0,76731.0,0.0,1.0,0.0,0.0]
[1779163661620,57.0,76732.18,0.0,1.0,0.0,0.0]
[1779163662231,57.01,76735.24,0.0,1.0,0.0,0.0]
[1779163663238,57.01,76735.71,0.0,1.0,0.0,0.0]
[1779163665809,57.01,76735.84,0.0,1.0,0.0,0.0]
[1779163665820,57.01,76735.84,0.0,1.0,0.0,0.0]
[1779163666067,57.01,76736.06,0.0,1.0,0.0,0.0]
[1779163666259,57.02,76739.94,0.0,1.0,0.0,0.0]
[1779163667266,57.02,76741.16,0.0,1.0,0.0,0.0]
[1779163668273,57.02,76743.31,0.0,1.0,0.0,0.0]
[1779163673308,57.02,76744.31,0.0,1.0,0.0,0.0]
[1779163675322,57.02,76752.32,0.0,1.0,0.0,0.0]
[1779163676147,57.02,76752.32,0.0,1.0,0.0,0.0]
[1779163676310,57.02,76752.32,0.0,1.0,0.0,0.0]
[1779163676897,57.02,76752.32,0.0,1.0,0.0,0.0]
[1779163677058,57.02,76752.32,0.0,1.0,0.0,0.0]
[1779163676900,57.02,76754.38,0.0,1.0,0.0,0.0]
[1779163677336,57.02,76756.26,0.0,1.0,0.0,0.0]
[1779163678832,57.02,76756.26,0.0,1.0,0.0,0.0]
[1779163679350,57.02,76760.35,0.0,1.0,0.0,0.0]
[1779163680089,57.02,76760.35,0.0,1.0,0.0,0.0]
[1779163680312,57.02,76760.35,0.0,1.0,0.0,0.0]
[1779163680357,57.02,76767.11,0.0,1.0,0.0,0.0]
[1779163681364,57.02,76768.46,0.0,1.0,0.0,0.0]
[1779163682371,57.02,76778.82,0.0,1.0,0.0,0.0]
[1779163683816,57.02,76778.82,0.0,1.0,0.0,0.0]
[1779163683978,57.02,76778.82,0.0,1.0,0.0,0.0]
[1779163684024,57.02,76778.82,0.0,1.0,0.0,0.0]
[1779163684014,57.02,76781.77,0.0,1.0,0.0,0.0]
[1779163684471,57.02,76789.06,0.0,1.0,0.0,0.0]
[1779163685393,57.02,76792.81,0.0,1.0,0.0,0.0]
[1779163686399,57.02,76795.58,0.0,1.0,0.0,0.0]
[1779163688074,57.02,76795.58,0.0,1.0,0.0,0.0]
[1779163688308,57.02,76795.51,0.0,1.0,0.0,0.0]
[1779163688413,57.02,76794.9,0.0,1.0,0.0,0.0]
[1779163689421,57.02,76791.75,0.0,1.0,0.0,0.0]
[1779163690905,57.02,76791.75,0.0,1.0,0.0,0.0]
[1779163691065,57.02,76791.75,0.0,1.0,0.0,0.0]
[1779163692735,57.02,76790.42,0.0,1.0,0.0,0.0]
[1779163698483,57.02,76789.72,0.0,1.0,0.0,0.0]
[1779163703518,57.02,76789.69,0.0,1.0,0.0,0.0]
[1779163705532,57.02,76791.61,0.0,1.0,0.0,0.0]
[1779163707110,57.02,76791.9,0.0,1.0,0.0,0.0]
[1779163707311,57.02,76791.9,0.0,1.0,0.0,0.0]
[1779163707441,57.02,76791.9,0.0,1.0,0.0,0.0]
[1779163707561,57.02,76791.9,0.0,1.0,0.0,0.0]
[1779163707636,57.02,76791.9,0.0,1.0,0.0,0.0]
[1779163711574,57.02,76791.5,0.0,1.0,0.0,0.0]
[1779163713568,57.02,76790.81,0.0,1.0,0.0,0.0]
[1779163713812,57.02,76790.81,0.0,1.0,0.0,0.0]
[1779163713895,57.02,76793.29,0.0,1.0,0.0,0.0]
[1779163715093,57.02,76793.29,0.0,1.0,0.0,0.0]
[1779163714595,57.02,76795.97,0.0,1.0,0.0,0.0]
[1779163715312,57.02,76795.97,0.0,1.0,0.0,0.0]
[1779163715602,57.02,76795.66,0.0,1.0,0.0,0.0]
[1779163716609,57.02,76792.82,0.0,1.0,0.0,0.0]
[1779163717758,57.02,76792.82,0.0,1.0,0.0,0.0]
[1779163717811,57.02,76792.82,0.0,1.0,0.0,0.0]
[1779163717861,57.02,76795.35,0.0,1.0,0.0,0.0]
[1779163721644,57.02,76794.43,0.0,1.0,0.0,0.0]
[1779163723237,57.02,76793.95,0.0,1.0,0.0,0.0]
[1779163723313,57.02,76793.95,0.0,1.0,0.0,0.0]
[1779163723658,57.02,76794.1,0.0,1.0,0.0,0.0]
[1779163728693,57.02,76794.64,0.0,1.0,0.0,0.0]
[1779163729299,57.02,76794.64,0.0,1.0,0.0,0.0]
[1779163729309,57.02,76794.64,0.0,1.0,0.0,0.0]
[1779163729626,57.02,76794.64,0.0,1.0,0.0,0.0]
[1779163729809,57.02,76794.64,0.0,1.0,0.0,0.0]
[1779163729828,57.02,76794.56,0.0,1.0,0.0,0.0]
[1779163736749,57.02,76794.07,0.0,1.0,0.0,0.0]
[1779163740257,57.02,76794.21,0.0,1.0,0.0,0.0]
[1779163740308,57.02,76794.21,0.0,1.0,0.0,0.0]
[1779163741049,57.02,76794.21,0.0,1.0,0.0,0.0]
[1779163741060,57.02,76794.21,0.0,1.0,0.0,0.0]
[1779163741103,57.02,76794.99,0.0,1.0,0.0,0.0]
[1779163743513,57.02,76794.99,0.0,1.0,0.0,0.0]
[1779163743560,57.02,76794.99,0.0,1.0,0.0,0.0]
[1779163743798,57.02,76800.2,0.0,1.0,0.0,0.0]
[1779163745896,57.02,76799.34,0.0,1.0,0.0,0.0]
[1779163746060,57.02,76799.34,0.0,1.0,0.0,0.0]
[1779163746162,57.02,76792.77,0.0,1.0,0.0,0.0]
[1779163746820,57.02,76789.79,0.0,1.0,0.0,0.0]
[1779163748319,57.02,76789.36,0.0,1.0,0.0,0.0]
[1779163748563,57.02,76789.36,0.0,1.0,0.0,0.0]
[1779163748834,57.02,76785.49,0.0,1.0,0.0,0.0]
[1779163749841,57.02,76783.96,0.0,1.0,0.0,0.0]
[1779163754876,57.02,76783.91,0.0,1.0,0.0,0.0]
[1779163758905,57.02,76782.89,0.0,1.0,0.0,0.0]
[1779163759249,57.02,76782.89,0.0,1.0,0.0,0.0]
[1779163759308,57.02,76782.89,0.0,1.0,0.0,0.0]
[1779163760101,57.02,76782.89,0.0,1.0,0.0,0.0]
[1779163760159,57.02,76783.13,0.0,1.0,0.0,0.0]
[1779163760309,57.02,76783.13,0.0,1.0,0.0,0.0]
[1779163761926,57.02,76780.24,0.0,1.0,0.0,0.0]
[1779163766960,57.02,76779.36,0.0,1.0,0.0,0.0]
[1779163768974,57.02,76780.35,0.0,1.0,0.0,0.0]
[1779163770989,57.02,76788.34,0.0,1.0,0.0,0.0]
[1779163771995,57.02,76793.19,0.0,1.0,0.0,0.0]
[1779163773808,57.02,76793.52,0.0,1.0,0.0,0.0]
[1779163775016,57.02,76792.39,0.0,1.0,0.0,0.0]
[1779163775502,57.02,76792.39,0.0,1.0,0.0,0.0]
[1779163775563,57.02,76792.39,0.0,1.0,0.0,0.0]
[1779163776023,57.02,76791.77,0.0,1.0,0.0,0.0]
[1779163777930,57.02,76792.31,0.0,1.0,0.0,0.0]
[1779163778059,57.02,76792.31,0.0,1.0,0.0,0.0]
[1779163778158,57.02,76794.16,0.0,1.0,0.0,0.0]
[1779163780051,57.02,76792.59,0.0,1.0,0.0,0.0]
[1779163782065,57.02,76791.62,0.0,1.0,0.0,0.0]
[1779163785086,57.02,76796.97,0.0,1.0,0.0,0.0]
[1779163785619,57.02,76796.97,0.0,1.0,0.0,0.0]
[1779163785815,57.02,76796.97,0.0,1.0,0.0,0.0]
[1779163785942,57.02,76796.97,0.0,1.0,0.0,0.0]
[1779163786060,57.02,76796.97,0.0,1.0,0.0,0.0]
[1779163786093,57.02,76800.22,0.0,1.0,0.0,0.0]
[1779163787100,57.02,76801.49,0.0,1.0,0.0,0.0]
[1779163792135,57.02,76801.96,0.0,1.0,0.0,0.0]
[1779163796163,57.02,76799.56,0.0,1.0,0.0,0.0]
[1779163797596,57.02,76799.0,0.0,1.0,0.0,0.0]
[1779163797812,57.02,76799.0,0.0,1.0,0.0,0.0]
[1779163798177,57.02,76800.48,0.0,1.0,0.0,0.0]
[1779163801198,57.02,76801.58,0.0,1.0,0.0,0.0]
[1779163804219,57.02,76800.55,0.0,1.0,0.0,0.0]
[1779163805934,57.02,76800.55,0.0,1.0,0.0,0.0]
[1779163805978,57.02,76800.55,0.0,1.0,0.0,0.0]
[1779163806074,57.02,76800.55,0.0,1.0,0.0,0.0]
[1779163806173,57.02,76800.75,0.0,1.0,0.0,0.0]
[1779163809254,57.02,76799.64,0.0,1.0,0.0,0.0]
[1779163810310,57.02,76799.64,0.0,1.0,0.0,0.0]
[1779163810357,57.02,76799.64,0.0,1.0,0.0,0.0]
[1779163810566,57.02,76799.64,0.0,1.0,0.0,0.0]
[1779163810650,57.02,76797.75,0.0,1.0,0.0,0.0]
[1779163815064,57.02,76798.59,0.0,1.0,0.0,0.0]
[1779163815370,57.02,76798.66,0.0,1.0,0.0,0.0]
[1779163815567,57.02,76798.66,0.0,1.0,0.0,0.0]
[1779163815795,57.02,76798.66,0.0,1.0,0.0,0.0]
[1779163815818,57.02,76798.66,0.0,1.0,0.0,0.0]
[1779163815896,57.02,76799.78,0.0,1.0,0.0,0.0]
[1779163816304,57.02,76801.87,0.0,1.0,0.0,0.0]
[1779163818318,57.02,76803.18,0.0,1.0,0.0,0.0]
[1779163821948,57.02,76804.01,0.0,1.0,0.0,0.0]
[1779163822059,57.02,76804.01,0.0,1.0,0.0,0.0]
[1779163822100,57.02,76804.48,0.0,1.0,0.0,0.0]
[1779163822261,57.02,76804.48,0.0,1.0,0.0,0.0]
[1779163822309,57.02,76804.48,0.0,1.0,0.0,0.0]
[1779163824360,57.02,76806.85,0.0,1.0,0.0,0.0]
[1779163829498,57.02,76806.56,0.0,1.0,0.0,0.0]
[1779163829560,57.02,76806.56,0.0,1.0,0.0,0.0]
[1779163829647,57.02,76806.56,0.0,1.0,0.0,0.0]
[1779163829813,57.02,76806.56,0.0,1.0,0.0,0.0]
[1779163829914,57.02,76807.07,0.0,1.0,0.0,0.0]
[1779163830919,57.02,76807.07,0.0,1.0,0.0,0.0]
[1779163831020,57.02,76806.91,0.0,1.0,0.0,0.0]
[1779163834162,57.02,76806.81,0.0,1.0,0.0,0.0]
[1779163833423,57.02,76804.9,0.0,1.0,0.0,0.0]
[1779163834309,57.02,76804.9,0.0,1.0,0.0,0.0]
[1779163834391,57.02,76804.9,0.0,1.0,0.0,0.0]
[1779163834563,57.02,76804.9,0.0,1.0,0.0,0.0]
[1779163834658,57.02,76802.24,0.0,1.0,0.0,0.0]
[1779163837451,57.02,76803.19,0.0,1.0,0.0,0.0]
[1779163843037,57.02,76803.32,0.0,1.0,0.0,0.0]
[1779163843411,57.02,76803.97,0.0,1.0,0.0,0.0]
[1779163843562,57.02,76803.97,0.0,1.0,0.0,0.0]
[1779163843657,57.02,76803.97,0.0,1.0,0.0,0.0]
[1779163843808,57.02,76803.97,0.0,1.0,0.0,0.0]
[1779163843909,57.02,76806.47,0.0,1.0,0.0,0.0]
[1779163844507,57.02,76807.66,0.0,1.0,0.0,0.0]
[1779163846098,57.02,76807.66,0.0,1.0,0.0,0.0]
[1779163846148,57.02,76808.48,0.0,1.0,0.0,0.0]
[1779163846309,57.02,76808.48,0.0,1.0,0.0,0.0]
[1779163846847,57.02,76808.48,0.0,1.0,0.0,0.0]
[1779163847058,57.02,76808.48,0.0,1.0,0.0,0.0]
[1779163847116,57.02,76814.03,0.0,1.0,0.0,0.0]
[1779163847528,57.02,76815.35,0.0,1.0,0.0,0.0]
[1779163848535,57.02,76819.49,0.0,1.0,0.0,0.0]
[1779163849467,57.02,76819.49,0.0,1.0,0.0,0.0]
[1779163849561,57.02,76819.49,0.0,1.0,0.0,0.0]
[1779163850550,57.02,76817.43,0.0,1.0,0.0,0.0]
[1779163854100,57.02,76817.23,0.0,1.0,0.0,0.0]
[1779163854126,57.02,76817.23,0.0,1.0,0.0,0.0]
[1779163854201,57.02,76814.79,0.0,1.0,0.0,0.0]
[1779163854310,57.02,76814.79,0.0,1.0,0.0,0.0]
[1779163854424,57.02,76814.79,0.0,1.0,0.0,0.0]
[1779163854560,57.02,76814.79,0.0,1.0,0.0,0.0]
[1779163854577,57.02,76815.31,0.0,1.0,0.0,0.0]
[1779163855584,57.02,76817.45,0.0,1.0,0.0,0.0]
[1779163856591,57.02,76818.78,0.0,1.0,0.0,0.0]
[1779163858605,57.02,76821.52,0.0,1.0,0.0,0.0]
[1779163859612,57.02,76830.35,0.0,1.0,0.0,0.0]
[1779163860878,57.02,76829.43,0.0,1.0,0.0,0.0]
[1779163861455,57.02,76829.43,0.0,1.0,0.0,0.0]
[1779163861473,57.02,76829.43,0.0,1.0,0.0,0.0]
[1779163862002,57.02,76829.43,0.0,1.0,0.0,0.0]
[1779163862060,57.02,76829.43,0.0,1.0,0.0,0.0]
[1779163862095,57.02,76826.88,0.0,1.0,0.0,0.0]
[1779163862633,57.02,76825.75,0.0,1.0,0.0,0.0]
[1779163867668,57.02,76826.07,0.0,1.0,0.0,0.0]
[1779163868871,57.02,76826.07,0.0,1.0,0.0,0.0]
[1779163869058,57.02,76826.07,0.0,1.0,0.0,0.0]
[1779163869186,57.02,76826.07,0.0,1.0,0.0,0.0]
[1779163869288,57.02,76827.82,0.0,1.0,0.0,0.0]
[1779163869309,57.02,76827.82,0.0,1.0,0.0,0.0]
[1779163869381,57.02,76827.82,0.0,1.0,0.0,0.0]
[1779163869683,57.02,76830.06,0.0,1.0,0.0,0.0]
[1779163870690,57.02,76832.34,0.0,1.0,0.0,0.0]
[1779163873712,57.02,76831.48,0.0,1.0,0.0,0.0]
[1779163874719,57.02,76833.46,0.0,1.0,0.0,0.0]
[1779163876069,57.02,76833.46,0.0,1.0,0.0,0.0]
[1779163876214,57.02,76834.79,0.0,1.0,0.0,0.0]
[1779163876311,57.02,76834.79,0.0,1.0,0.0,0.0]
[1779163876469,57.02,76834.79,0.0,1.0,0.0,0.0]
[1779163876558,57.02,76834.79,0.0,1.0,0.0,0.0]
[1779163876733,57.02,76835.59,0.0,1.0,0.0,0.0]
[1779163877740,57.02,76838.03,0.0,1.0,0.0,0.0]
[1779163880761,57.02,76836.8,0.0,1.0,0.0,0.0]
[1779163882775,57.02,76837.64,0.0,1.0,0.0,0.0]
[1779163883441,57.02,76837.64,0.0,1.0,0.0,0.0]
[1779163883572,57.02,76837.64,0.0,1.0,0.0,0.0]
[1779163884024,57.02,76837.64,0.0,1.0,0.0,0.0]
[1779163884062,57.02,76837.64,0.0,1.0,0.0,0.0]
[1779163884066,57.02,76836.59,0.0,1.0,0.0,0.0]
[1779163884789,57.02,76840.02,0.0,1.0,0.0,0.0]
[1779163885802,57.02,76840.02,0.0,1.0,0.0,0.0]
[1779163885815,57.02,76840.02,0.0,1.0,0.0,0.0]
[1779163885896,57.02,76850.76,0.0,1.0,0.0,0.0]
[1779163887295,57.02,76850.76,0.0,1.0,0.0,0.0]
[1779163887297,57.02,76854.46,0.0,1.0,0.0,0.0]
[1779163887311,57.02,76854.46,0.0,1.0,0.0,0.0]
[1779163887816,57.02,76860.58,0.0,1.0,0.0,0.0]
[1779163888822,57.02,76875.74,0.0,1.0,0.0,0.0]
[1779163889829,57.02,76875.49,0.0,1.0,0.0,0.0]
[1779163890992,57.02,76875.49,0.0,1.0,0.0,0.0]
[1779163891093,57.02,76875.54,0.0,1.0,0.0,0.0]
[1779163891843,57.02,76880.93,0.0,1.0,0.0,0.0]
[1779163892850,57.02,76883.54,0.0,1.0,0.0,0.0]
[1779163895345,57.02,76883.92,0.0,1.0,0.0,0.0]
[1779163895523,57.02,76883.92,0.0,1.0,0.0,0.0]
[1779163895872,57.02,76883.2,0.0,1.0,0.0,0.0]
[1779163898232,57.02,76883.68,0.0,1.0,0.0,0.0]
[1779163898312,57.02,76883.68,0.0,1.0,0.0,0.0]
[1779163898252,57.02,76884.55,0.0,1.0,0.0,0.0]
[1779163898892,57.02,76887.72,0.0,1.0,0.0,0.0]
[1779163900906,57.02,76886.63,0.0,1.0,0.0,0.0]
[1779163905941,57.02,76887.64,0.0,1.0,0.0,0.0]
[1779163906948,57.02,76889.63,0.0,1.0,0.0,0.0]
[1779163907955,57.02,76885.55,0.0,1.0,0.0,0.0]
[1779163908962,57.02,76886.23,0.0,1.0,0.0,0.0]
[1779163909647,57.02,76886.23,0.0,1.0,0.0,0.0]
[1779163909808,57.02,76886.23,0.0,1.0,0.0,0.0]
[1779163909969,57.02,76885.71,0.0,1.0,0.0,0.0]
[1779163910384,57.02,76885.71,0.0,1.0,0.0,0.0]
[1779163910567,57.02,76885.71,0.0,1.0,0.0,0.0]
[1779163915007,57.02,76886.36,0.0,1.0,0.0,0.0]
[1779163916021,57.02,76885.38,0.0,1.0,0.0,0.0]
[1779163917021,57.02,76885.38,0.0,1.0,0.0,0.0]
[1779163917059,57.02,76885.38,0.0,1.0,0.0,0.0]
[1779163917118,57.02,76879.43,0.0,1.0,0.0,0.0]
[1779163918115,57.02,76879.43,0.0,1.0,0.0,0.0]
[1779163918322,57.02,76879.43,0.0,1.0,0.0,0.0]
[1779163918140,57.02,76876.46,0.0,1.0,0.0,0.0]
[1779163920046,57.02,76872.75,0.0,1.0,0.0,0.0]
[1779163921037,57.02,76872.75,0.0,1.0,0.0,0.0]
[1779163921063,57.02,76872.75,0.0,1.0,0.0,0.0]
[1779163921213,57.02,76865.56,0.0,1.0,0.0,0.0]
[1779163921826,57.02,76865.56,0.0,1.0,0.0,0.0]
[1779163922065,57.02,76865.56,0.0,1.0,0.0,0.0]
[1779163922149,57.02,76863.83,0.0,1.0,0.0,0.0]
[1779163923067,57.02,76864.86,0.0,1.0,0.0,0.0]
[1779163924074,57.02,76863.54,0.0,1.0,0.0,0.0]
[1779163926088,57.02,76862.91,0.0,1.0,0.0,0.0]
[1779163928102,57.02,76859.7,0.0,1.0,0.0,0.0]
[1779163929109,57.02,76858.06,0.0,1.0,0.0,0.0]
[1779163930116,57.02,76856.77,0.0,1.0,0.0,0.0]
[1779163931326,57.02,76856.77,0.0,1.0,0.0,0.0]
[1779163931123,57.02,76853.19,0.0,1.0,0.0,0.0]
[1779163931560,57.02,76853.19,0.0,1.0,0.0,0.0]
[1779163932130,57.02,76851.0,0.0,1.0,0.0,0.0]
[1779163932827,57.02,76851.0,0.0,1.0,0.0,0.0]
[1779163933062,57.02,76851.0,0.0,1.0,0.0,0.0]
[1779163933137,57.02,76849.39,0.0,1.0,0.0,0.0]
[1779163934144,57.02,76849.97,0.0,1.0,0.0,0.0]
[1779163935151,57.02,76850.82,0.0,1.0,0.0,0.0]
[1779163937165,57.02,76853.39,0.0,1.0,0.0,0.0]
[1779163938172,57.02,76856.53,0.0,1.0,0.0,0.0]
[1779163938782,57.02,76856.53,0.0,1.0,0.0,0.0]
[1779163938807,57.02,76856.53,0.0,1.0,0.0,0.0]
[1779163939179,57.02,76855.95,0.0,1.0,0.0,0.0]
[1779163939817,57.02,76855.95,0.0,1.0,0.0,0.0]
[1779163940062,57.02,76855.95,0.0,1.0,0.0,0.0]
[1779163940186,57.02,76851.1,0.0,1.0,0.0,0.0]
[1779163941193,57.02,76849.48,0.0,1.0,0.0,0.0]
[1779163942200,57.02,76851.05,0.0,1.0,0.0,0.0]
[1779163947235,57.02,76851.76,0.0,1.0,0.0,0.0]
[1779163948242,57.02,76851.2,0.0,1.0,0.0,0.0]
[1779163949249,57.02,76850.3,0.0,1.0,0.0,0.0]
[1779163951264,57.02,76853.29,0.0,1.0,0.0,0.0]
[1779163951808,57.02,76853.29,0.0,1.0,0.0,0.0]
[1779163952060,57.02,76853.29,0.0,1.0,0.0,0.0]
[1779163952270,57.02,76854.87,0.0,1.0,0.0,0.0]
[1779163952635,57.02,76854.87,0.0,1.0,0.0,0.0]
[1779163952816,57.02,76854.87,0.0,1.0,0.0,0.0]
[1779163955291,57.02,76853.72,0.0,1.0,0.0,0.0]
[1779163955809,57.02,76853.72,0.0,1.0,0.0,0.0]
[1779163956061,57.02,76853.72,0.0,1.0,0.0,0.0]
[1779163956612,57.02,76854.19,0.0,1.0,0.0,0.0]
[1779163956811,57.02,76854.19,0.0,1.0,0.0,0.0]
[1779163957305,57.02,76852.08,0.0,1.0,0.0,0.0]
[1779163958312,57.02,76852.8,0.0,1.0,0.0,0.0]
[1779163959319,57.02,76851.95,0.0,1.0,0.0,0.0]
[1779163960326,57.02,76852.6,0.0,1.0,0.0,0.0]
[1779163960709,57.02,76852.6,0.0,1.0,0.0,0.0]
[1779163960811,57.02,76852.6,0.0,1.0,0.0,0.0]
[1779163962340,57.02,76849.3,0.0,1.0,0.0,0.0]
[1779163963347,57.02,76848.32,0.0,1.0,0.0,0.0]
[1779163966386,57.02,76848.58,0.0,1.0,0.0,0.0]
[1779163966368,57.02,76847.59,0.0,1.0,0.0,0.0]
[1779163966567,57.02,76847.59,0.0,1.0,0.0,0.0]
[1779163967375,57.02,76848.43,0.0,1.0,0.0,0.0]
[1779163968382,57.02,76849.26,0.0,1.0,0.0,0.0]
[1779163970396,57.02,76848.72,0.0,1.0,0.0,0.0]
[1779163973230,57.02,76849.07,0.0,1.0,0.0,0.0]
[1779163973310,57.02,76849.07,0.0,1.0,0.0,0.0]
[1779163975565,57.02,76849.46,0.0,1.0,0.0,0.0]
[1779163975572,57.02,76849.43,0.0,1.0,0.0,0.0]
[1779163977445,57.02,76848.12,0.0,1.0,0.0,0.0]
[1779163978452,57.02,76850.05,0.0,1.0,0.0,0.0]
[1779163979542,57.02,76850.05,0.0,1.0,0.0,0.0]
[1779163979564,57.02,76850.05,0.0,1.0,0.0,0.0]
[1779163982791,57.02,76849.99,0.0,1.0,0.0,0.0]
[1779163982808,57.02,76849.99,0.0,1.0,0.0,0.0]
[1779163982892,57.02,76848.54,0.0,1.0,0.0,0.0]
[1779163983487,57.02,76849.64,0.0,1.0,0.0,0.0]
[1779163984494,57.02,76845.8,0.0,1.0,0.0,0.0]
[1779163986279,57.02,76845.8,0.0,1.0,0.0,0.0]
[1779163986314,57.02,76845.8,0.0,1.0,0.0,0.0]
[1779163986297,57.02,76844.35,0.0,1.0,0.0,0.0]
[1779163988085,57.02,76843.78,0.0,1.0,0.0,0.0]
[1779163988311,57.02,76843.78,0.0,1.0,0.0,0.0]
[1779163990536,57.02,76842.2,0.0,1.0,0.0,0.0]
[1779163993430,57.02,76842.81,0.0,1.0,0.0,0.0]
[1779163993564,57.02,76842.81,0.0,1.0,0.0,0.0]
[1779163995452,57.02,76841.87,0.0,1.0,0.0,0.0]
[1779163995568,57.02,76841.87,0.0,1.0,0.0,0.0]
[1779163995662,57.02,76841.87,0.0,1.0,0.0,0.0]
[1779163996578,57.02,76842.97,0.0,1.0,0.0,0.0]
[1779163997801,57.02,76842.97,0.0,1.0,0.0,0.0]
[1779163997809,57.02,76842.97,0.0,1.0,0.0,0.0]
[1779163997882,57.02,76841.87,0.0,1.0,0.0,0.0]
[1779163999599,57.02,76843.51,0.0,1.0,0.0,0.0]
[1779164004635,57.02,76843.06,0.0,1.0,0.0,0.0]
[1779164009670,57.02,76843.74,0.0,1.0,0.0,0.0]
[1779164012274,57.02,76843.81,0.0,1.0,0.0,0.0]
[1779164012313,57.02,76843.81,0.0,1.0,0.0,0.0]
[1779164012375,57.02,76844.51,0.0,1.0,0.0,0.0]
[1779164014801,57.02,76843.85,0.0,1.0,0.0,0.0]
[1779164014811,57.02,76843.85,0.0,1.0,0.0,0.0]
[1779164014830,57.02,76845.79,0.0,1.0,0.0,0.0]
[1779164016719,57.02,76846.8,0.0,1.0,0.0,0.0]
[1779164021754,57.02,76847.08,0.0,1.0,0.0,0.0]
[1779164023768,57.02,76845.27,0.0,1.0,0.0,0.0]
[1779164024502,57.02,76845.27,0.0,1.0,0.0,0.0]
[1779164024567,57.02,76845.27,0.0,1.0,0.0,0.0]
[1779164024775,57.02,76846.52,0.0,1.0,0.0,0.0]
[1779164027943,57.02,76846.22,0.0,1.0,0.0,0.0]
[1779164028062,57.02,76846.22,0.0,1.0,0.0,0.0]
[1779164028163,57.02,76845.18,0.0,1.0,0.0,0.0]
[1779164028825,57.02,76845.18,0.0,1.0,0.0,0.0]
[1779164029063,57.02,76845.18,0.0,1.0,0.0,0.0]
[1779164029163,57.02,76846.49,0.0,1.0,0.0,0.0]
[1779164031824,57.02,76849.07,0.0,1.0,0.0,0.0]
[1779164037029,57.02,76848.75,0.0,1.0,0.0,0.0]
[1779164037063,57.02,76848.75,0.0,1.0,0.0,0.0]
[1779164037130,57.02,76847.49,0.0,1.0,0.0,0.0]
[1779164037866,57.02,76848.66,0.0,1.0,0.0,0.0]
[1779164039568,57.02,76849.26,0.0,1.0,0.0,0.0]
[1779164039812,57.02,76849.26,0.0,1.0,0.0,0.0]
[1779164039880,57.02,76848.59,0.0,1.0,0.0,0.0]
[1779164043908,57.02,76847.66,0.0,1.0,0.0,0.0]
[1779164045075,57.02,76847.66,0.0,1.0,0.0,0.0]
[1779164045311,57.02,76847.66,0.0,1.0,0.0,0.0]
[1779164045388,57.02,76844.62,0.0,1.0,0.0,0.0]
[1779164046929,57.02,76845.57,0.0,1.0,0.0,0.0]
[1779164047937,57.02,76844.2,0.0,1.0,0.0,0.0]
[1779164052971,57.02,76845.15,0.0,1.0,0.0,0.0]
[1779164054016,57.02,76845.15,0.0,1.0,0.0,0.0]
[1779164054062,57.02,76845.15,0.0,1.0,0.0,0.0]
[1779164056463,57.02,76846.23,0.0,1.0,0.0,0.0]
[1779164056566,57.02,76845.55,0.0,1.0,0.0,0.0]
[1779164056999,57.02,76845.26,0.0,1.0,0.0,0.0]
[1779164058800,57.02,76845.32,0.0,1.0,0.0,0.0]
[1779164058810,57.02,76845.32,0.0,1.0,0.0,0.0]
[1779164059013,57.02,76844.32,0.0,1.0,0.0,0.0]
[1779164060030,57.02,76843.17,0.0,1.0,0.0,0.0]
[1779164061034,57.02,76838.55,0.0,1.0,0.0,0.0]
[1779164061898,57.02,76838.55,0.0,1.0,0.0,0.0]
[1779164062060,57.02,76838.55,0.0,1.0,0.0,0.0]
[1779164062159,57.02,76838.57,0.0,1.0,0.0,0.0]
[1779164063712,57.02,76838.39,0.0,1.0,0.0,0.0]
[1779164063809,57.02,76838.39,0.0,1.0,0.0,0.0]
[1779164064055,57.02,76836.12,0.0,1.0,0.0,0.0]
[1779164066069,57.02,76834.45,0.0,1.0,0.0,0.0]
[1779164066928,57.02,76834.45,0.0,1.0,0.0,0.0]
[1779164067058,57.02,76834.45,0.0,1.0,0.0,0.0]
[1779164067076,57.02,76836.89,0.0,1.0,0.0,0.0]
[1779164069090,57.02,76835.97,0.0,1.0,0.0,0.0]
[1779164069966,57.02,76835.97,0.0,1.0,0.0,0.0]
[1779164070060,57.02,76835.97,0.0,1.0,0.0,0.0]
[1779164071104,57.02,76836.3,0.0,1.0,0.0,0.0]
[1779164075303,57.02,76836.93,0.0,1.0,0.0,0.0]
[1779164075310,57.02,76836.93,0.0,1.0,0.0,0.0]
[1779164075353,57.02,76837.33,0.0,1.0,0.0,0.0]
[1779164075684,57.02,76837.33,0.0,1.0,0.0,0.0]
[1779164075808,57.02,76837.33,0.0,1.0,0.0,0.0]
[1779164083188,57.02,76838.75,0.0,1.0,0.0,0.0]
[1779164083655,57.02,76838.75,0.0,1.0,0.0,0.0]
[1779164083810,57.02,76838.75,0.0,1.0,0.0,0.0]
[1779164085202,57.02,76835.79,0.0,1.0,0.0,0.0]
[1779164086780,57.02,76835.85,0.0,1.0,0.0,0.0]
[1779164086809,57.02,76835.85,0.0,1.0,0.0,0.0]
[1779164087216,57.02,76836.63,0.0,1.0,0.0,0.0]
[1779164088944,57.02,76836.53,0.0,1.0,0.0,0.0]
[1779164089058,57.02,76836.53,0.0,1.0,0.0,0.0]
[1779164094265,57.02,76837.33,0.0,1.0,0.0,0.0]
[1779164099302,57.02,76835.99,0.0,1.0,0.0,0.0]
[1779164102322,57.02,76834.72,0.0,1.0,0.0,0.0]
[1779164102651,57.02,76834.72,0.0,1.0,0.0,0.0]
[1779164102812,57.02,76834.72,0.0,1.0,0.0,0.0]
[1779164103329,57.02,76828.97,0.0,1.0,0.0,0.0]
[1779164104336,57.02,76825.94,0.0,1.0,0.0,0.0]
[1779164105591,57.02,76826.58,0.0,1.0,0.0,0.0]
[1779164105810,57.02,76826.58,0.0,1.0,0.0,0.0]
[1779164106350,57.02,76826.46,0.0,1.0,0.0,0.0]
[1779164111385,57.02,76824.61,0.0,1.0,0.0,0.0]
[1779164113593,57.02,76824.21,0.0,1.0,0.0,0.0]
[1779164114406,57.02,76819.79,0.0,1.0,0.0,0.0]
[1779164115413,57.02,76817.22,0.0,1.0,0.0,0.0]
[1779164116304,57.02,76817.22,0.0,1.0,0.0,0.0]
[1779164116420,57.02,76819.63,0.0,1.0,0.0,0.0]
[1779164116568,57.02,76819.63,0.0,1.0,0.0,0.0]
[1779164117427,57.02,76818.2,0.0,1.0,0.0,0.0]
[1779164120448,57.02,76819.76,0.0,1.0,0.0,0.0]
[1779164120859,57.02,76819.76,0.0,1.0,0.0,0.0]
[1779164121058,57.02,76819.76,0.0,1.0,0.0,0.0]
[1779164126490,57.02,76820.78,0.0,1.0,0.0,0.0]
[1779164128497,57.02,76820.2,0.0,1.0,0.0,0.0]
[1779164128504,57.02,76820.91,0.0,1.0,0.0,0.0]
[1779164128561,57.02,76820.91,0.0,1.0,0.0,0.0]
[1779164128962,57.02,76820.91,0.0,1.0,0.0,0.0]
[1779164129058,57.02,76820.91,0.0,1.0,0.0,0.0]
[1779164131525,57.02,76821.62,0.0,1.0,0.0,0.0]
[1779164137567,57.02,76823.33,0.0,1.0,0.0,0.0]
[1779164139538,57.02,76823.33,0.0,1.0,0.0,0.0]
[1779164139561,57.02,76823.33,0.0,1.0,0.0,0.0]
[1779164138574,57.02,76827.75,0.0,1.0,0.0,0.0]
[1779164139581,57.02,76827.6,0.0,1.0,0.0,0.0]
[1779164140635,57.02,76827.6,0.0,1.0,0.0,0.0]
[1779164140809,57.02,76827.6,0.0,1.0,0.0,0.0]
[1779164146633,57.02,76827.66,0.0,1.0,0.0,0.0]
[1779164148282,57.02,76827.66,0.0,1.0,0.0,0.0]
[1779164148309,57.02,76827.66,0.0,1.0,0.0,0.0]
[1779164148383,57.02,76827.56,0.0,1.0,0.0,0.0]
[1779164148989,57.02,76827.56,0.0,1.0,0.0,0.0]
[1779164149057,57.02,76827.56,0.0,1.0,0.0,0.0]
[1779164157710,57.02,76827.88,0.0,1.0,0.0,0.0]
[1779164160151,57.02,76827.88,0.0,1.0,0.0,0.0]
[1779164160311,57.02,76827.88,0.0,1.0,0.0,0.0]
[1779164160411,57.02,76827.88,0.0,1.0,0.0,0.0]
[1779164160977,57.02,76827.88,0.0,1.0,0.0,0.0]
[1779164161063,57.02,76827.88,0.0,1.0,0.0,0.0]
[1779164161739,57.02,76823.47,0.0,1.0,0.0,0.0]
[1779164162746,57.02,76822.06,0.0,1.0,0.0,0.0]
[1779164163932,57.02,76822.06,0.0,1.0,0.0,0.0]
[1779164164060,57.02,76822.06,0.0,1.0,0.0,0.0]
[1779164164160,57.02,76820.13,0.0,1.0,0.0,0.0]
[1779164164618,57.02,76820.13,0.0,1.0,0.0,0.0]
[1779164164809,57.02,76820.13,0.0,1.0,0.0,0.0]
[1779164165160,57.02,76819.73,0.0,1.0,0.0,0.0]
[1779164165767,57.02,76818.19,0.0,1.0,0.0,0.0]
[1779164166774,57.02,76819.04,0.0,1.0,0.0,0.0]
[1779164169205,57.02,76818.99,0.0,1.0,0.0,0.0]
[1779164169309,57.02,76818.99,0.0,1.0,0.0,0.0]
[1779164174056,57.02,76819.19,0.0,1.0,0.0,0.0]
[1779164174068,57.02,76819.19,0.0,1.0,0.0,0.0]
[1779164174103,57.02,76819.19,0.0,1.0,0.0,0.0]
[1779164174308,57.02,76819.19,0.0,1.0,0.0,0.0]
[1779164174373,57.02,76820.07,0.0,1.0,0.0,0.0]
[1779164176844,57.02,76818.91,0.0,1.0,0.0,0.0]
[1779164181879,57.02,76817.83,0.0,1.0,0.0,0.0]
[1779164182902,57.02,76817.83,0.0,1.0,0.0,0.0]
[1779164183059,57.02,76817.83,0.0,1.0,0.0,0.0]
[1779164183485,57.02,76817.83,0.0,1.0,0.0,0.0]
[1779164183565,57.02,76817.83,0.0,1.0,0.0,0.0]
[1779164183530,57.02,76812.41,0.0,1.0,0.0,0.0]
[1779164183893,57.02,76811.05,0.0,1.0,0.0,0.0]
[1779164184900,57.02,76809.23,0.0,1.0,0.0,0.0]
[1779164187799,57.02,76809.7,0.0,1.0,0.0,0.0]
[1779164189935,57.02,76807.74,0.0,1.0,0.0,0.0]
[1779164190806,57.02,76807.74,0.0,1.0,0.0,0.0]
[1779164191035,57.02,76807.74,0.0,1.0,0.0,0.0]
[1779164191059,57.02,76807.74,0.0,1.0,0.0,0.0]
[1779164191136,57.02,76807.49,0.0,1.0,0.0,0.0]
[1779164192956,57.02,76803.96,0.0,1.0,0.0,0.0]
[1779164193963,57.02,76804.81,0.0,1.0,0.0,0.0]
[1779164197049,57.02,76805.23,0.0,1.0,0.0,0.0]
[1779164197057,57.02,76805.23,0.0,1.0,0.0,0.0]
[1779164197366,57.02,76805.23,0.0,1.0,0.0,0.0]
[1779164197561,57.02,76805.23,0.0,1.0,0.0,0.0]
[1779164197467,57.02,76806.42,0.0,1.0,0.0,0.0]
[1779164197991,57.02,76807.24,0.0,1.0,0.0,0.0]
[1779164201022,57.02,76804.96,0.0,1.0,0.0,0.0]
[1779164204043,57.02,76806.54,0.0,1.0,0.0,0.0]
[1779164205952,57.02,76807.19,0.0,1.0,0.0,0.0]
[1779164206059,57.02,76807.19,0.0,1.0,0.0,0.0]
[1779164206342,57.02,76807.19,0.0,1.0,0.0,0.0]
[1779164206560,57.02,76807.19,0.0,1.0,0.0,0.0]
[1779164206595,57.02,76807.47,0.0,1.0,0.0,0.0]
[1779164212099,57.02,76807.22,0.0,1.0,0.0,0.0]
[1779164214295,57.02,76807.15,0.0,1.0,0.0,0.0]
[1779164214310,57.02,76807.15,0.0,1.0,0.0,0.0]
[1779164214632,57.02,76807.15,0.0,1.0,0.0,0.0]
[1779164214440,57.02,76808.28,0.0,1.0,0.0,0.0]
[1779164214808,57.02,76808.28,0.0,1.0,0.0,0.0]
[1779164215120,57.02,76809.37,0.0,1.0,0.0,0.0]
[1779164216127,57.02,76810.21,0.0,1.0,0.0,0.0]
[1779164219148,57.02,76813.0,0.0,1.0,0.0,0.0]
[1779164224184,57.02,76812.67,0.0,1.0,0.0,0.0]
[1779164228826,57.02,76813.1,0.0,1.0,0.0,0.0]
[1779164229059,57.02,76813.1,0.0,1.0,0.0,0.0]
[1779164229173,57.02,76813.1,0.0,1.0,0.0,0.0]
[1779164229309,57.02,76813.1,0.0,1.0,0.0,0.0]
[1779164229410,57.02,76812.59,0.0,1.0,0.0,0.0]
[1779164232240,57.02,76814.48,0.0,1.0,0.0,0.0]
[1779164237275,57.02,76814.66,0.0,1.0,0.0,0.0]
[1779164237959,57.02,76814.66,0.0,1.0,0.0,0.0]
[1779164238060,57.02,76814.66,0.0,1.0,0.0,0.0]
[1779164238475,57.02,76814.66,0.0,1.0,0.0,0.0]
[1779164238559,57.02,76814.66,0.0,1.0,0.0,0.0]
[1779164238496,57.02,76812.69,0.0,1.0,0.0,0.0]
[1779164240296,57.02,76814.28,0.0,1.0,0.0,0.0]
[1779164241303,57.02,76815.13,0.0,1.0,0.0,0.0]
[1779164242310,57.02,76816.92,0.0,1.0,0.0,0.0]
[1779164244362,57.02,76817.64,0.0,1.0,0.0,0.0]
[1779164244560,57.02,76817.64,0.0,1.0,0.0,0.0]
[1779164244606,57.02,76817.96,0.0,1.0,0.0,0.0]
[1779164245048,57.02,76817.96,0.0,1.0,0.0,0.0]
[1779164245058,57.02,76817.96,0.0,1.0,0.0,0.0]
[1779164245331,57.02,76819.08,0.0,1.0,0.0,0.0]
[1779164246338,57.02,76822.42,0.0,1.0,0.0,0.0]
[1779164247345,57.02,76823.46,0.0,1.0,0.0,0.0]
[1779164250366,57.02,76824.19,0.0,1.0,0.0,0.0]
[1779164250757,57.02,76824.19,0.0,1.0,0.0,0.0]
[1779164250812,57.02,76824.19,0.0,1.0,0.0,0.0]
[1779164251478,57.02,76824.19,0.0,1.0,0.0,0.0]
[1779164251558,57.02,76824.19,0.0,1.0,0.0,0.0]
[1779164251583,57.02,76824.65,0.0,1.0,0.0,0.0]
[1779164252380,57.02,76826.08,0.0,1.0,0.0,0.0]
[1779164253387,57.02,76826.82,0.0,1.0,0.0,0.0]
[1779164256408,57.02,76828.41,0.0,1.0,0.0,0.0]
[1779164258422,57.02,76829.15,0.0,1.0,0.0,0.0]
[1779164263457,57.02,76828.75,0.0,1.0,0.0,0.0]
[1779164266137,57.02,76828.81,0.0,1.0,0.0,0.0]
[1779164266309,57.02,76828.81,0.0,1.0,0.0,0.0]
[1779164267485,57.02,76823.86,0.0,1.0,0.0,0.0]
[1779164268492,57.02,76819.71,0.0,1.0,0.0,0.0]
[1779164269143,57.02,76819.71,0.0,1.0,0.0,0.0]
[1779164269307,57.02,76819.71,0.0,1.0,0.0,0.0]
[1779164269499,57.02,76817.35,0.0,1.0,0.0,0.0]
[1779164271513,57.02,76816.13,0.0,1.0,0.0,0.0]
[1779164272202,57.02,76816.13,0.0,1.0,0.0,0.0]
[1779164272307,57.02,76816.13,0.0,1.0,0.0,0.0]
[1779164272520,57.02,76816.12,0.0,1.0,0.0,0.0]
[1779164272832,57.02,76816.12,0.0,1.0,0.0,0.0]
[1779164273059,57.02,76816.12,0.0,1.0,0.0,0.0]
[1779164273527,57.02,76814.47,0.0,1.0,0.0,0.0]
[1779164278562,57.02,76814.74,0.0,1.0,0.0,0.0]
[1779164280576,57.02,76816.0,0.0,1.0,0.0,0.0]
[1779164282925,57.02,76815.81,0.0,1.0,0.0,0.0]
[1779164283059,57.02,76815.81,0.0,1.0,0.0,0.0]
[1779164283314,57.02,76815.81,0.0,1.0,0.0,0.0]
[1779164283565,57.02,76815.81,0.0,1.0,0.0,0.0]
[1779164283597,57.02,76814.82,0.0,1.0,0.0,0.0]
[1779164286624,57.02,76814.87,0.0,1.0,0.0,0.0]
[1779164286666,57.02,76804.75,0.0,1.0,0.0,0.0]
[1779164286808,57.02,76804.75,0.0,1.0,0.0,0.0]
[1779164287003,57.02,76804.75,0.0,1.0,0.0,0.0]
[1779164287059,57.02,76804.75,0.0,1.0,0.0,0.0]
[1779164287625,57.02,76803.55,0.0,1.0,0.0,0.0]
[1779164292534,57.02,76803.93,0.0,1.0,0.0,0.0]
[1779164292562,57.02,76803.93,0.0,1.0,0.0,0.0]
[1779164292660,57.02,76803.06,0.0,1.0,0.0,0.0]
[1779164293130,57.02,76803.06,0.0,1.0,0.0,0.0]
[1779164293310,57.02,76803.06,0.0,1.0,0.0,0.0]
[1779164293667,57.02,76803.6,0.0,1.0,0.0,0.0]
[1779164294675,57.02,76796.07,0.0,1.0,0.0,0.0]
[1779164295682,57.02,76791.36,0.0,1.0,0.0,0.0]
[1779164296088,57.02,76791.36,0.0,1.0,0.0,0.0]
[1779164296309,57.02,76791.36,0.0,1.0,0.0,0.0]
[1779164296689,57.02,76789.95,0.0,1.0,0.0,0.0]
[1779164301759,57.02,76789.61,0.0,1.0,0.0,0.0]
[1779164302735,57.02,76786.42,0.0,1.0,0.0,0.0]
[1779164304415,57.02,76786.42,0.0,1.0,0.0,0.0]
[1779164304525,57.02,76786.42,0.0,1.0,0.0,0.0]
[1779164304626,57.02,76786.02,0.0,1.0,0.0,0.0]
[1779164304910,57.02,76783.23,0.0,1.0,0.0,0.0]
[1779164305758,57.02,76779.58,0.0,1.0,0.0,0.0]
[1779164307128,57.02,76779.58,0.0,1.0,0.0,0.0]
[1779164307316,57.02,76779.58,0.0,1.0,0.0,0.0]
[1779164309789,57.02,76778.36,0.0,1.0,0.0,0.0]
[1779164310796,57.02,76775.15,0.0,1.0,0.0,0.0]
[1779164311803,57.02,76769.81,0.0,1.0,0.0,0.0]
[1779164313264,57.02,76769.81,0.0,1.0,0.0,0.0]
[1779164313308,57.02,76769.81,0.0,1.0,0.0,0.0]
[1779164313604,57.02,76769.81,0.0,1.0,0.0,0.0]
[1779164313705,57.02,76765.59,0.0,1.0,0.0,0.0]
[1779164313809,57.02,76765.59,0.0,1.0,0.0,0.0]
[1779164315831,57.02,76763.86,0.0,1.0,0.0,0.0]
[1779164317919,57.02,76764.28,0.0,1.0,0.0,0.0]
[1779164318066,57.02,76764.28,0.0,1.0,0.0,0.0]
[1779164318783,57.02,76764.22,0.0,1.0,0.0,0.0]
[1779164318814,57.02,76764.22,0.0,1.0,0.0,0.0]
[1779164318852,57.02,76764.48,0.0,1.0,0.0,0.0]
[1779164320866,57.02,76765.36,0.0,1.0,0.0,0.0]
[1779164322650,57.02,76765.36,0.0,1.0,0.0,0.0]
[1779164321873,57.02,76769.9,0.0,1.0,0.0,0.0]
[1779164322808,57.02,76769.9,0.0,1.0,0.0,0.0]
[1779164322947,57.02,76769.9,0.0,1.0,0.0,0.0]
[1779164323063,57.02,76769.9,0.0,1.0,0.0,0.0]
[1779164323158,57.02,76772.79,0.0,1.0,0.0,0.0]
[1779164328922,57.02,76773.24,0.0,1.0,0.0,0.0]
[1779164330781,57.02,76773.24,0.0,1.0,0.0,0.0]
[1779164330809,57.02,76773.24,0.0,1.0,0.0,0.0]
[1779164331177,57.02,76773.09,0.0,1.0,0.0,0.0]
[1779164331757,57.02,76773.09,0.0,1.0,0.0,0.0]
[1779164331809,57.02,76773.09,0.0,1.0,0.0,0.0]
[1779164331943,57.02,76772.27,0.0,1.0,0.0,0.0]
[1779164333957,57.02,76772.92,0.0,1.0,0.0,0.0]
[1779164336978,57.02,76772.11,0.0,1.0,0.0,0.0]
[1779164337985,57.02,76771.43,0.0,1.0,0.0,0.0]
[1779164339999,57.02,76772.11,0.0,1.0,0.0,0.0]
[1779164343024,57.02,76770.68,0.0,1.0,0.0,0.0]
[1779164344446,57.02,76770.68,0.0,1.0,0.0,0.0]
[1779164344560,57.02,76770.68,0.0,1.0,0.0,0.0]
[1779164344661,57.02,76756.54,0.0,1.0,0.0,0.0]
[1779164345037,57.02,76749.82,0.0,1.0,0.0,0.0]
[1779164346044,57.02,76748.09,0.0,1.0,0.0,0.0]
[1779164347547,57.02,76747.58,0.0,1.0,0.0,0.0]
[1779164348058,57.02,76746.83,0.0,1.0,0.0,0.0]
[1779164349065,57.02,76746.23,0.0,1.0,0.0,0.0]
[1779164349876,57.02,76746.23,0.0,1.0,0.0,0.0]
[1779164350062,57.02,76746.23,0.0,1.0,0.0,0.0]
[1779164351079,57.02,76746.7,0.0,1.0,0.0,0.0]
[1779164352087,57.02,76747.58,0.0,1.0,0.0,0.0]
[1779164353093,57.02,76746.67,0.0,1.0,0.0,0.0]
[1779164355107,57.02,76746.11,0.0,1.0,0.0,0.0]
[1779164356114,57.03,76744.72,0.0,1.0,0.0,0.0]
[1779164357512,57.03,76744.72,0.0,1.0,0.0,0.0]
[1779164357566,57.03,76744.72,0.0,1.0,0.0,0.0]
[1779164359135,57.04,76744.07,0.0,1.0,0.0,0.0]
[1779164360142,57.05,76744.82,0.0,1.0,0.0,0.0]
[1779164361830,57.05,76744.65,0.0,1.0,0.0,0.0]
[1779164362062,57.05,76744.65,0.0,1.0,0.0,0.0]
[1779164362159,57.05,76744.19,0.0,1.0,0.0,0.0]
[1779164363562,57.05,76744.19,0.0,1.0,0.0,0.0]
[1779164363662,57.05,76744.19,0.0,1.0,0.0,0.0]
[1779164367955,57.05,76744.34,0.0,1.0,0.0,0.0]
[1779164368059,57.05,76744.34,0.0,1.0,0.0,0.0]
[1779164369208,57.05,76745.61,0.0,1.0,0.0,0.0]
[1779164372229,57.05,76745.67,0.0,1.0,0.0,0.0]
[1779164374243,57.05,76743.32,0.0,1.0,0.0,0.0]
[1779164375167,57.05,76743.32,0.0,1.0,0.0,0.0]
[1779164375309,57.05,76743.32,0.0,1.0,0.0,0.0]
[1779164375409,57.05,76740.24,0.0,1.0,0.0,0.0]
[1779164376384,57.05,76740.24,0.0,1.0,0.0,0.0]
[1779164376562,57.05,76740.24,0.0,1.0,0.0,0.0]
[1779164376663,57.05,76740.45,0.0,1.0,0.0,0.0]
[1779164383306,57.05,76740.78,0.0,1.0,0.0,0.0]
[1779164389348,57.05,76740.55,0.0,1.0,0.0,0.0]
[1779164394384,57.05,76740.9,0.0,1.0,0.0,0.0]
[1779164396134,57.05,76740.97,0.0,1.0,0.0,0.0]
[1779164396310,57.05,76740.97,0.0,1.0,0.0,0.0]
[1779164396398,57.05,76742.77,0.0,1.0,0.0,0.0]
[1779164399419,57.05,76741.35,0.0,1.0,0.0,0.0]
[1779164400426,57.05,76738.36,0.0,1.0,0.0,0.0]
[1779164403447,57.05,76741.62,0.0,1.0,0.0,0.0]
[1779164404031,57.05,76741.62,0.0,1.0,0.0,0.0]
[1779164404062,57.05,76741.62,0.0,1.0,0.0,0.0]
[1779164404454,57.05,76740.59,0.0,1.0,0.0,0.0]
[1779164405958,57.05,76740.69,0.0,1.0,0.0,0.0]
[1779164406058,57.05,76740.69,0.0,1.0,0.0,0.0]
[1779164406468,57.05,76740.54,0.0,1.0,0.0,0.0]
[1779164411503,57.05,76740.42,0.0,1.0,0.0,0.0]
[1779164412510,57.05,76739.41,0.0,1.0,0.0,0.0]
[1779164413517,57.05,76738.25,0.0,1.0,0.0,0.0]
[1779164414348,57.05,76738.25,0.0,1.0,0.0,0.0]
[1779164414562,57.05,76738.25,0.0,1.0,0.0,0.0]
[1779164416538,57.05,76735.7,0.0,1.0,0.0,0.0]
[1779164417545,57.05,76734.67,0.0,1.0,0.0,0.0]
[1779164419559,57.05,76737.66,0.0,1.0,0.0,0.0]
[1779164419996,57.05,76737.66,0.0,1.0,0.0,0.0]
[1779164420058,57.05,76737.66,0.0,1.0,0.0,0.0]
[1779164420796,57.05,76737.66,0.0,1.0,0.0,0.0]
[1779164420807,57.05,76737.66,0.0,1.0,0.0,0.0]
[1779164420833,57.05,76738.18,0.0,1.0,0.0,0.0]
[1779164421573,57.05,76739.11,0.0,1.0,0.0,0.0]
[1779164426695,57.05,76739.87,0.0,1.0,0.0,0.0]
[1779164426809,57.05,76739.87,0.0,1.0,0.0,0.0]
[1779164426794,57.05,76741.85,0.0,1.0,0.0,0.0]
[1779164427862,57.05,76741.5,0.0,1.0,0.0,0.0]
[1779164428060,57.05,76741.5,0.0,1.0,0.0,0.0]
[1779164428564,57.05,76741.5,0.0,1.0,0.0,0.0]
[1779164428760,57.05,76741.5,0.0,1.0,0.0,0.0]
[1779164428779,57.06,76745.32,0.0,1.0,0.0,0.0]
[1779164429629,57.06,76757.75,0.0,1.0,0.0,0.0]
[1779164430636,57.06,76759.22,0.0,1.0,0.0,0.0]
[1779164431809,57.06,76759.22,0.0,1.0,0.0,0.0]
[1779164431643,57.06,76760.11,0.0,1.0,0.0,0.0]
[1779164432059,57.06,76760.11,0.0,1.0,0.0,0.0]
[1779164432650,57.06,76762.13,0.0,1.0,0.0,0.0]
[1779164433657,57.06,76764.22,0.0,1.0,0.0,0.0]
[1779164434071,57.06,76764.22,0.0,1.0,0.0,0.0]
[1779164434317,57.06,76764.22,0.0,1.0,0.0,0.0]
[1779164434664,57.06,76764.82,0.0,1.0,0.0,0.0]
[1779164435671,57.06,76765.87,0.0,1.0,0.0,0.0]
[1779164440706,57.06,76766.19,0.0,1.0,0.0,0.0]
[1779164442728,57.06,76766.64,0.0,1.0,0.0,0.0]
[1779164442807,57.06,76766.64,0.0,1.0,0.0,0.0]
[1779164446748,57.06,76768.99,0.0,1.0,0.0,0.0]
[1779164447006,57.06,76768.99,0.0,1.0,0.0,0.0]
[1779164447060,57.06,76768.99,0.0,1.0,0.0,0.0]
[1779164447672,57.06,76768.99,0.0,1.0,0.0,0.0]
[1779164447810,57.06,76768.99,0.0,1.0,0.0,0.0]
[1779164447829,57.06,76768.66,0.0,1.0,0.0,0.0]
[1779164451783,57.06,76770.68,0.0,1.0,0.0,0.0]
[1779164452796,57.06,76770.68,0.0,1.0,0.0,0.0]
[1779164452807,57.06,76770.68,0.0,1.0,0.0,0.0]
[1779164452811,57.06,76773.79,0.0,1.0,0.0,0.0]
[1779164453797,57.06,76776.95,0.0,1.0,0.0,0.0]
[1779164454568,57.06,76776.95,0.0,1.0,0.0,0.0]
[1779164454808,57.06,76776.95,0.0,1.0,0.0,0.0]
[1779164454804,57.06,76777.61,0.0,1.0,0.0,0.0]
[1779164459839,57.06,76778.09,0.0,1.0,0.0,0.0]
[1779164464874,57.06,76777.9,0.0,1.0,0.0,0.0]
[1779164468910,57.06,76777.7,0.0,1.0,0.0,0.0]
[1779164469058,57.06,76777.7,0.0,1.0,0.0,0.0]
[1779164469910,57.06,76776.37,0.0,1.0,0.0,0.0]
[1779164471577,57.06,76776.37,0.0,1.0,0.0,0.0]
[1779164471812,57.06,76776.37,0.0,1.0,0.0,0.0]
[1779164471818,57.06,76772.05,0.0,1.0,0.0,0.0]
[1779164472773,57.06,76772.05,0.0,1.0,0.0,0.0]
[1779164472813,57.06,76772.05,0.0,1.0,0.0,0.0]
[1779164472818,57.06,76769.84,0.0,1.0,0.0,0.0]
[1779164476958,57.06,76768.31,0.0,1.0,0.0,0.0]
[1779164481972,57.06,76768.07,0.0,1.0,0.0,0.0]
[1779164482231,57.06,76766.98,0.0,1.0,0.0,0.0]
[1779164483574,57.06,76766.98,0.0,1.0,0.0,0.0]
[1779164483658,57.06,76765.38,0.0,1.0,0.0,0.0]
[1779164484907,57.06,76765.38,0.0,1.0,0.0,0.0]
[1779164484010,57.06,76762.07,0.0,1.0,0.0,0.0]
[1779164485064,57.06,76762.07,0.0,1.0,0.0,0.0]
[1779164485141,57.06,76758.04,0.0,1.0,0.0,0.0]
[1779164489043,57.06,76762.77,0.0,1.0,0.0,0.0]
[1779164490050,57.06,76765.42,0.0,1.0,0.0,0.0]
[1779164491057,57.06,76765.6,0.0,1.0,0.0,0.0]
[1779164492252,57.06,76765.6,0.0,1.0,0.0,0.0]
[1779164492308,57.06,76765.6,0.0,1.0,0.0,0.0]
[1779164495085,57.06,76764.45,0.0,1.0,0.0,0.0]
[1779164496092,57.06,76761.3,0.0,1.0,0.0,0.0]
[1779164500043,57.11,76761.01,0.0,1.0,0.0,0.0]
[1779164500060,57.11,76761.01,0.0,1.0,0.0,0.0]
[1779164500356,57.11,76761.01,0.0,1.0,0.0,0.0]
[1779164500566,57.11,76761.01,0.0,1.0,0.0,0.0]
[1779164500666,57.11,76763.14,0.0,1.0,0.0,0.0]
[1779164501128,57.11,76761.19,0.0,1.0,0.0,0.0]
[1779164506162,57.11,76761.94,0.0,1.0,0.0,0.0]
[1779164507169,57.11,76760.1,0.0,1.0,0.0,0.0]
[1779164507957,57.11,76760.1,0.0,1.0,0.0,0.0]
[1779164508059,57.11,76760.1,0.0,1.0,0.0,0.0]
[1779164508615,57.11,76760.1,0.0,1.0,0.0,0.0]
[1779164508808,57.11,76760.1,0.0,1.0,0.0,0.0]
[1779164508909,57.11,76756.11,0.0,1.0,0.0,0.0]
[1779164510190,57.11,76754.1,0.0,1.0,0.0,0.0]
[1779164511197,57.11,76752.28,0.0,1.0,0.0,0.0]
[1779164514390,57.11,76752.17,0.0,1.0,0.0,0.0]
[1779164514562,57.11,76752.17,0.0,1.0,0.0,0.0]
[1779164514642,57.11,76753.67,0.0,1.0,0.0,0.0]
[1779164515223,57.11,76753.67,0.0,1.0,0.0,0.0]
[1779164515309,57.11,76753.67,0.0,1.0,0.0,0.0]
[1779164515382,57.11,76752.58,0.0,1.0,0.0,0.0]
[1779164518246,57.11,76750.62,0.0,1.0,0.0,0.0]
[1779164519253,57.11,76748.84,0.0,1.0,0.0,0.0]
[1779164521267,57.11,76737.57,0.0,1.0,0.0,0.0]
[1779164522938,57.11,76737.57,0.0,1.0,0.0,0.0]
[1779164522274,57.11,76734.9,0.0,1.0,0.0,0.0]
[1779164523060,57.11,76734.9,0.0,1.0,0.0,0.0]
[1779164523420,57.11,76734.9,0.0,1.0,0.0,0.0]
[1779164523575,57.11,76734.9,0.0,1.0,0.0,0.0]
[1779164523635,57.11,76734.9,0.0,1.0,0.0,0.0]
[1779164529323,57.11,76734.04,0.0,1.0,0.0,0.0]
[1779164532480,57.11,76733.23,0.0,1.0,0.0,0.0]
[1779164532565,57.11,76733.23,0.0,1.0,0.0,0.0]
[1779164532680,57.11,76733.23,0.0,1.0,0.0,0.0]
[1779164532809,57.11,76733.23,0.0,1.0,0.0,0.0]
[1779164532910,57.12,76732.97,0.0,1.0,0.0,0.0]
[1779164535365,57.13,76731.23,0.0,1.0,0.0,0.0]
[1779164540400,57.16,76730.86,0.0,1.0,0.0,0.0]
[1779164542843,57.16,76730.8,0.0,1.0,0.0,0.0]
[1779164542944,57.18,76730.8,0.0,1.0,0.0,0.0]
[1779164543059,57.18,76730.8,0.0,1.0,0.0,0.0]
[1779164543382,57.18,76730.8,0.0,1.0,0.0,0.0]
[1779164543563,57.18,76730.8,0.0,1.0,0.0,0.0]
[1779164549463,57.21,76731.03,0.0,1.0,0.0,0.0]
[1779164551477,57.22,76731.22,0.0,1.0,0.0,0.0]
[1779164552839,57.22,76731.22,0.0,1.0,0.0,0.0]
[1779164552910,57.22,76731.42,0.0,1.0,0.0,0.0]
[1779164553060,57.22,76731.42,0.0,1.0,0.0,0.0]
[1779164553177,57.22,76731.42,0.0,1.0,0.0,0.0]
[1779164553309,57.22,76731.42,0.0,1.0,0.0,0.0]
[1779164558526,57.25,76731.44,0.0,1.0,0.0,0.0]
[1779164563561,57.28,76731.33,0.0,1.0,0.0,0.0]
[1779164565517,57.28,76731.42,0.0,1.0,0.0,0.0]
[1779164565562,57.28,76731.42,0.0,1.0,0.0,0.0]
[1779164565662,57.29,76731.42,0.0,1.0,0.0,0.0]
[1779164568612,57.3,76726.5,0.0,1.0,0.0,0.0]
[1779164569607,57.3,76712.27,0.0,1.0,0.0,0.0]
[1779164570614,57.31,76706.67,0.0,1.0,0.0,0.0]
[1779164572628,57.32,76707.55,0.0,1.0,0.0,0.0]
[1779164573955,57.32,76707.55,0.0,1.0,0.0,0.0]
[1779164574061,57.32,76707.45,0.0,1.0,0.0,0.0]
[1779164574197,57.32,76707.45,0.0,1.0,0.0,0.0]
[1779164574311,57.32,76707.45,0.0,1.0,0.0,0.0]
[1779164574642,57.33,76703.22,0.0,1.0,0.0,0.0]
[1779164576656,57.33,76701.26,0.0,1.0,0.0,0.0]
[1779164579677,57.35,76695.38,0.0,1.0,0.0,0.0]
[1779164582698,57.36,76693.73,0.0,1.0,0.0,0.0]
[1779164583843,57.36,76693.73,0.0,1.0,0.0,0.0]
[1779164584013,57.36,76693.77,0.0,1.0,0.0,0.0]
[1779164584059,57.36,76693.77,0.0,1.0,0.0,0.0]
[1779164584200,57.36,76693.77,0.0,1.0,0.0,0.0]
[1779164584310,57.36,76693.77,0.0,1.0,0.0,0.0]
[1779164584716,57.36,76693.48,0.0,1.0,0.0,0.0]
[1779164585721,57.37,76686.85,0.0,1.0,0.0,0.0]
[1779164586728,57.37,76685.83,0.0,1.0,0.0,0.0]
[1779164587735,57.37,76691.88,0.0,1.0,0.0,0.0]
[1779164588742,57.38,76693.72,0.0,1.0,0.0,0.0]
[1779164589749,57.38,76689.75,0.0,1.0,0.0,0.0]
[1779164590705,57.38,76689.75,0.0,1.0,0.0,0.0]
[1779164590809,57.38,76689.75,0.0,1.0,0.0,0.0]
[1779164591028,57.38,76689.75,0.0,1.0,0.0,0.0]
[1779164590910,57.39,76689.05,0.0,1.0,0.0,0.0]
[1779164591065,57.39,76689.05,0.0,1.0,0.0,0.0]
[1779164592770,57.39,76687.39,0.0,1.0,0.0,0.0]
[1779164597940,57.39,76686.93,0.0,1.0,0.0,0.0]
[1779164598061,57.39,76687.09,0.0,1.0,0.0,0.0]
[1779164600411,57.4,76686.84,0.0,1.0,0.0,0.0]
[1779164600563,57.4,76686.84,0.0,1.0,0.0,0.0]
[1779164600826,57.4,76685.06,0.0,1.0,0.0,0.0]
[1779164603416,57.4,76685.01,0.0,1.0,0.0,0.0]
[1779164603563,57.4,76685.01,0.0,1.0,0.0,0.0]
[1779164603847,57.4,76683.84,0.0,1.0,0.0,0.0]
[1779164606868,57.4,76682.99,0.0,1.0,0.0,0.0]
[1779164607875,57.4,76684.78,0.0,1.0,0.0,0.0]
[1779164608935,57.4,76684.78,0.0,1.0,0.0,0.0]
[1779164609063,57.4,76684.48,0.0,1.0,0.0,0.0]
[1779164611903,57.4,76684.83,0.0,1.0,0.0,0.0]
[1779164613917,57.4,76683.77,0.0,1.0,0.0,0.0]
[1779164614364,57.4,76683.77,0.0,1.0,0.0,0.0]
[1779164614567,57.4,76683.77,0.0,1.0,0.0,0.0]
[1779164614633,57.4,76683.77,0.0,1.0,0.0,0.0]
[1779164614809,57.4,76683.77,0.0,1.0,0.0,0.0]
[1779164614924,57.4,76684.04,0.0,1.0,0.0,0.0]
[1779164615931,57.4,76681.94,0.0,1.0,0.0,0.0]
[1779164616938,57.4,76677.15,0.0,1.0,0.0,0.0]
[1779164617945,57.4,76676.12,0.0,1.0,0.0,0.0]
[1779164618456,57.4,76676.12,0.0,1.0,0.0,0.0]
[1779164618562,57.4,76676.12,0.0,1.0,0.0,0.0]
[1779164619217,57.41,76676.54,0.0,1.0,0.0,0.0]
[1779164619309,57.41,76676.54,0.0,1.0,0.0,0.0]
[1779164620966,57.41,76676.57,0.0,1.0,0.0,0.0]
[1779164623571,57.41,76675.99,0.0,1.0,0.0,0.0]
[1779164623987,57.42,76676.02,0.0,1.0,0.0,0.0]
[1779164624994,57.42,76674.22,0.0,1.0,0.0,0.0]
[1779164625268,57.42,76674.22,0.0,1.0,0.0,0.0]
[1779164625312,57.42,76674.22,0.0,1.0,0.0,0.0]
[1779164627008,57.42,76672.63,0.0,1.0,0.0,0.0]
[1779164628015,57.42,76670.76,0.0,1.0,0.0,0.0]
[1779164629022,57.42,76668.1,0.0,1.0,0.0,0.0]
[1779164629901,57.42,76668.1,0.0,1.0,0.0,0.0]
[1779164630059,57.42,76668.1,0.0,1.0,0.0,0.0]
[1779164630029,57.42,76664.39,0.0,1.0,0.0,0.0]
[1779164631036,57.42,76657.97,0.0,1.0,0.0,0.0]
[1779164631230,57.42,76657.97,0.0,1.0,0.0,0.0]
[1779164631310,57.42,76657.97,0.0,1.0,0.0,0.0]
[1779164636071,57.42,76662.4,0.0,1.0,0.0,0.0]
[1779164636861,57.42,76662.4,0.0,1.0,0.0,0.0]
[1779164637016,57.42,76662.4,0.0,1.0,0.0,0.0]
[1779164637065,57.42,76662.4,0.0,1.0,0.0,0.0]
[1779164637078,57.42,76665.42,0.0,1.0,0.0,0.0]
[1779164638085,57.42,76666.46,0.0,1.0,0.0,0.0]
[1779164643120,57.42,76668.2,0.0,1.0,0.0,0.0]
[1779164644780,57.42,76668.2,0.0,1.0,0.0,0.0]
[1779164644809,57.42,76668.2,0.0,1.0,0.0,0.0]
[1779164644948,57.42,76668.2,0.0,1.0,0.0,0.0]
[1779164645062,57.42,76668.2,0.0,1.0,0.0,0.0]
[1779164644993,57.42,76670.71,0.0,1.0,0.0,0.0]
[1779164647150,57.42,76674.81,0.0,1.0,0.0,0.0]
[1779164648204,57.42,76674.81,0.0,1.0,0.0,0.0]
[1779164648312,57.42,76674.81,0.0,1.0,0.0,0.0]
[1779164648413,57.42,76677.7,0.0,1.0,0.0,0.0]
[1779164649201,57.42,76677.7,0.0,1.0,0.0,0.0]
[1779164649311,57.42,76677.7,0.0,1.0,0.0,0.0]
[1779164649412,57.42,76678.87,0.0,1.0,0.0,0.0]
[1779164651178,57.42,76677.02,0.0,1.0,0.0,0.0]
[1779164652185,57.42,76673.55,0.0,1.0,0.0,0.0]
[1779164653382,57.42,76673.55,0.0,1.0,0.0,0.0]
[1779164653564,57.42,76673.55,0.0,1.0,0.0,0.0]
[1779164653665,57.42,76671.3,0.0,1.0,0.0,0.0]
[1779164659234,57.43,76671.75,0.0,1.0,0.0,0.0]
[1779164661025,57.43,76671.75,0.0,1.0,0.0,0.0]
[1779164661062,57.43,76671.75,0.0,1.0,0.0,0.0]
[1779164661044,57.43,76674.91,0.0,1.0,0.0,0.0]
[1779164661187,57.43,76674.91,0.0,1.0,0.0,0.0]
[1779164661311,57.43,76674.91,0.0,1.0,0.0,0.0]
[1779164661411,57.43,76675.77,0.0,1.0,0.0,0.0]
[1779164663262,57.43,76676.54,0.0,1.0,0.0,0.0]
[1779164666283,57.43,76678.63,0.0,1.0,0.0,0.0]
[1779164667544,57.43,76678.63,0.0,1.0,0.0,0.0]
[1779164667561,57.43,76678.63,0.0,1.0,0.0,0.0]
[1779164667839,57.43,76678.63,0.0,1.0,0.0,0.0]
[1779164668066,57.43,76678.63,0.0,1.0,0.0,0.0]
[1779164667861,57.43,76676.62,0.0,1.0,0.0,0.0]
[1779164668297,57.43,76675.87,0.0,1.0,0.0,0.0]
[1779164670311,57.43,76677.06,0.0,1.0,0.0,0.0]
[1779164671318,57.43,76677.58,0.0,1.0,0.0,0.0]
[1779164676356,57.44,76677.75,0.0,1.0,0.0,0.0]
[1779164681391,57.46,76677.97,0.0,1.0,0.0,0.0]
[1779164682398,57.46,76677.27,0.0,1.0,0.0,0.0]
[1779164685379,57.46,76677.88,0.0,1.0,0.0,0.0]
[1779164685569,57.46,76677.88,0.0,1.0,0.0,0.0]
[1779164685583,57.46,76677.88,0.0,1.0,0.0,0.0]
[1779164685812,57.46,76677.88,0.0,1.0,0.0,0.0]
[1779164685914,57.46,76677.85,0.0,1.0,0.0,0.0]
[1779164689447,57.47,76677.03,0.0,1.0,0.0,0.0]
[1779164691461,57.47,76674.79,0.0,1.0,0.0,0.0]
[1779164693069,57.47,76674.79,0.0,1.0,0.0,0.0]
[1779164692468,57.48,76673.86,0.0,1.0,0.0,0.0]
[1779164693307,57.48,76673.86,0.0,1.0,0.0,0.0]
[1779164693311,57.48,76673.86,0.0,1.0,0.0,0.0]
[1779164693565,57.48,76673.86,0.0,1.0,0.0,0.0]
[1779164693663,57.48,76673.92,0.0,1.0,0.0,0.0]
[1779164697503,57.49,76676.42,0.0,1.0,0.0,0.0]
[1779164698342,57.49,76676.42,0.0,1.0,0.0,0.0]
[1779164698531,57.49,76676.42,0.0,1.0,0.0,0.0]
[1779164698571,57.49,76676.42,0.0,1.0,0.0,0.0]
[1779164698668,57.49,76680.83,0.0,1.0,0.0,0.0]
[1779164699517,57.5,76683.53,0.0,1.0,0.0,0.0]
[1779164700524,57.5,76685.16,0.0,1.0,0.0,0.0]
[1779164702082,57.5,76685.16,0.0,1.0,0.0,0.0]
[1779164702123,57.5,76683.99,0.0,1.0,0.0,0.0]
[1779164702315,57.5,76683.99,0.0,1.0,0.0,0.0]
[1779164703849,57.5,76683.77,0.0,1.0,0.0,0.0]
[1779164704061,57.5,76683.77,0.0,1.0,0.0,0.0]
[1779164704118,57.51,76684.56,0.0,1.0,0.0,0.0]
[1779164707089,57.51,76684.08,0.0,1.0,0.0,0.0]
[1779164707312,57.51,76684.08,0.0,1.0,0.0,0.0]
[1779164707573,57.52,76675.72,0.0,1.0,0.0,0.0]
[1779164708580,57.52,76674.31,0.0,1.0,0.0,0.0]
[1779164712041,57.53,76674.75,0.0,1.0,0.0,0.0]
[1779164712060,57.53,76674.75,0.0,1.0,0.0,0.0]
[1779164712142,57.53,76677.68,0.0,1.0,0.0,0.0]
[1779164712255,57.53,76677.68,0.0,1.0,0.0,0.0]
[1779164712311,57.53,76677.68,0.0,1.0,0.0,0.0]
[1779164712608,57.53,76684.02,0.0,1.0,0.0,0.0]
[1779164713615,57.54,76684.63,0.0,1.0,0.0,0.0]
[1779164716636,57.54,76682.66,0.0,1.0,0.0,0.0]
[1779164717482,57.54,76682.66,0.0,1.0,0.0,0.0]
[1779164717561,57.54,76682.66,0.0,1.0,0.0,0.0]
[1779164717584,57.54,76682.66,0.0,1.0,0.0,0.0]
[1779164717810,57.54,76682.66,0.0,1.0,0.0,0.0]
[1779164717911,57.54,76681.09,0.0,1.0,0.0,0.0]
[1779164718650,57.54,76681.67,0.0,1.0,0.0,0.0]
[1779164719657,57.54,76681.09,0.0,1.0,0.0,0.0]
[1779164721672,57.54,76678.5,0.0,1.0,0.0,0.0]
[1779164724842,57.54,76678.1,0.0,1.0,0.0,0.0]
[1779164725057,57.54,76678.1,0.0,1.0,0.0,0.0]
[1779164727147,57.54,76678.1,0.0,1.0,0.0,0.0]
[1779164727308,57.54,76678.02,0.0,1.0,0.0,0.0]
[1779164727714,57.54,76678.27,0.0,1.0,0.0,0.0]
[1779164731956,57.54,76678.13,0.0,1.0,0.0,0.0]
[1779164732057,57.54,76678.13,0.0,1.0,0.0,0.0]
[1779164734462,57.54,76678.05,0.0,1.0,0.0,0.0]
[1779164734564,57.54,76678.05,0.0,1.0,0.0,0.0]
[1779164734763,57.54,76674.64,0.0,1.0,0.0,0.0]
[1779164735771,57.54,76673.6,0.0,1.0,0.0,0.0]
[1779164738792,57.54,76674.86,0.0,1.0,0.0,0.0]
[1779164739925,57.54,76674.86,0.0,1.0,0.0,0.0]
[1779164740063,57.54,76674.86,0.0,1.0,0.0,0.0]
[1779164740163,57.54,76676.58,0.0,1.0,0.0,0.0]
[1779164744834,57.54,76677.12,0.0,1.0,0.0,0.0]
[1779164746965,57.54,76677.21,0.0,1.0,0.0,0.0]
[1779164747058,57.54,76677.21,0.0,1.0,0.0,0.0]
[1779164747066,57.54,76677.66,0.0,1.0,0.0,0.0]
[1779164747289,57.54,76677.66,0.0,1.0,0.0,0.0]
[1779164747313,57.54,76677.66,0.0,1.0,0.0,0.0]
[1779164747855,57.54,76678.73,0.0,1.0,0.0,0.0]
[1779164749869,57.54,76677.63,0.0,1.0,0.0,0.0]
[1779164751883,57.54,76676.98,0.0,1.0,0.0,0.0]
[1779164752890,57.54,76677.75,0.0,1.0,0.0,0.0]
[1779164755612,57.54,76677.81,0.0,1.0,0.0,0.0]
[1779164755811,57.54,76677.81,0.0,1.0,0.0,0.0]
[1779164760946,57.54,76677.81,0.0,1.0,0.0,0.0]
[1779164761956,57.54,76676.92,0.0,1.0,0.0,0.0]
[1779164763567,57.54,76676.96,0.0,1.0,0.0,0.0]
[1779164763967,57.54,76675.71,0.0,1.0,0.0,0.0]
[1779164764586,57.54,76675.71,0.0,1.0,0.0,0.0]
[1779164764810,57.54,76675.71,0.0,1.0,0.0,0.0]
[1779164765981,57.54,76676.71,0.0,1.0,0.0,0.0]
[1779164770010,57.54,76677.68,0.0,1.0,0.0,0.0]
[1779164770962,57.54,76677.68,0.0,1.0,0.0,0.0]
[1779164771058,57.54,76677.68,0.0,1.0,0.0,0.0]
[1779164771160,57.54,76678.74,0.0,1.0,0.0,0.0]
[1779164771606,57.54,76678.74,0.0,1.0,0.0,0.0]
[1779164771810,57.54,76678.74,0.0,1.0,0.0,0.0]
[1779164776051,57.54,76678.1,0.0,1.0,0.0,0.0]
[1779164776059,57.54,76678.1,0.0,1.0,0.0,0.0]
[1779164776148,57.54,76679.04,0.0,1.0,0.0,0.0]
[1779164777058,57.54,76677.87,0.0,1.0,0.0,0.0]
[1779164777575,57.54,76677.87,0.0,1.0,0.0,0.0]
[1779164777819,57.54,76677.87,0.0,1.0,0.0,0.0]
[1779164778065,57.54,76676.71,0.0,1.0,0.0,0.0]
[1779164779072,57.54,76673.29,0.0,1.0,0.0,0.0]
[1779164780079,57.54,76675.41,0.0,1.0,0.0,0.0]
[1779164781086,57.54,76676.72,0.0,1.0,0.0,0.0]
[1779164782093,57.54,76674.75,0.0,1.0,0.0,0.0]
[1779164782557,57.54,76674.75,0.0,1.0,0.0,0.0]
[1779164782811,57.54,76674.75,0.0,1.0,0.0,0.0]
[1779164782844,57.54,76674.75,0.0,1.0,0.0,0.0]
[1779164783058,57.54,76674.75,0.0,1.0,0.0,0.0]
[1779164783100,57.54,76674.37,0.0,1.0,0.0,0.0]
[1779164786614,57.54,76674.95,0.0,1.0,0.0,0.0]
[1779164786810,57.54,76674.95,0.0,1.0,0.0,0.0]
[1779164789142,57.54,76668.87,0.0,1.0,0.0,0.0]
[1779164789802,57.54,76668.87,0.0,1.0,0.0,0.0]
[1779164789807,57.54,76668.87,0.0,1.0,0.0,0.0]
[1779164790050,57.54,76668.87,0.0,1.0,0.0,0.0]
[1779164790080,57.54,76668.87,0.0,1.0,0.0,0.0]
[1779164790149,57.54,76666.09,0.0,1.0,0.0,0.0]
[1779164791156,57.54,76663.6,0.0,1.0,0.0,0.0]
[1779164792163,57.54,76662.19,0.0,1.0,0.0,0.0]
[1779164796191,57.54,76661.05,0.0,1.0,0.0,0.0]
[1779164801226,57.54,76660.09,0.0,1.0,0.0,0.0]
[1779164802233,57.54,76659.06,0.0,1.0,0.0,0.0]
[1779164802270,57.54,76659.06,0.0,1.0,0.0,0.0]
[1779164802307,57.54,76659.06,0.0,1.0,0.0,0.0]
[1779164803240,57.54,76657.7,0.0,1.0,0.0,0.0]
[1779164806261,57.54,76658.66,0.0,1.0,0.0,0.0]
[1779164809395,57.54,76659.33,0.0,1.0,0.0,0.0]
[1779164809562,57.54,76659.33,0.0,1.0,0.0,0.0]
[1779164809661,57.54,76658.9,0.0,1.0,0.0,0.0]
[1779164814679,57.54,76658.56,0.0,1.0,0.0,0.0]
[1779164814808,57.54,76658.56,0.0,1.0,0.0,0.0]
[1779164814872,57.54,76652.96,0.0,1.0,0.0,0.0]
[1779164815324,57.54,76651.12,0.0,1.0,0.0,0.0]
[1779164818345,57.54,76653.49,0.0,1.0,0.0,0.0]
[1779164820359,57.54,76652.28,0.0,1.0,0.0,0.0]
[1779164824399,57.54,76651.4,0.0,1.0,0.0,0.0]
[1779164824564,57.54,76651.4,0.0,1.0,0.0,0.0]
[1779164825905,57.54,76650.81,0.0,1.0,0.0,0.0]
[1779164826058,57.54,76650.81,0.0,1.0,0.0,0.0]
[1779164826122,57.54,76649.58,0.0,1.0,0.0,0.0]
[1779164826401,57.54,76650.55,0.0,1.0,0.0,0.0]
[1779164831436,57.54,76651.17,0.0,1.0,0.0,0.0]
[1779164832443,57.54,76652.19,0.0,1.0,0.0,0.0]
[1779164837675,57.54,76652.85,0.0,1.0,0.0,0.0]
[1779164837776,57.54,76655.1,0.0,1.0,0.0,0.0]
[1779164838485,57.54,76657.47,0.0,1.0,0.0,0.0]
[1779164839560,57.54,76657.47,0.0,1.0,0.0,0.0]
[1779164842223,57.54,76658.14,0.0,1.0,0.0,0.0]
[1779164842281,57.54,76658.14,0.0,1.0,0.0,0.0]
[1779164841506,57.54,76659.25,0.0,1.0,0.0,0.0]
[1779164842311,57.54,76659.25,0.0,1.0,0.0,0.0]
[1779164842513,57.54,76660.18,0.0,1.0,0.0,0.0]
[1779164843520,57.54,76661.08,0.0,1.0,0.0,0.0]
[1779164847548,57.54,76662.83,0.0,1.0,0.0,0.0]
[1779164849052,57.54,76662.83,0.0,1.0,0.0,0.0]
[1779164849061,57.54,76662.83,0.0,1.0,0.0,0.0]
[1779164849163,57.54,76664.03,0.0,1.0,0.0,0.0]
[1779164849393,57.54,76664.03,0.0,1.0,0.0,0.0]
[1779164849561,57.54,76664.03,0.0,1.0,0.0,0.0]
[1779164849562,57.54,76661.58,0.0,1.0,0.0,0.0]
[1779164850569,57.54,76660.67,0.0,1.0,0.0,0.0]
[1779164851579,57.54,76660.66,0.0,1.0,0.0,0.0]
[1779164854599,57.54,76659.7,0.0,1.0,0.0,0.0]
[1779164855310,57.54,76659.7,0.0,1.0,0.0,0.0]
[1779164855399,57.54,76659.7,0.0,1.0,0.0,0.0]
[1779164855561,57.54,76659.7,0.0,1.0,0.0,0.0]
[1779164855606,57.54,76659.76,0.0,1.0,0.0,0.0]
[1779164856613,57.54,76661.76,0.0,1.0,0.0,0.0]
[1779164857622,57.54,76660.75,0.0,1.0,0.0,0.0]
[1779164859634,57.54,76662.55,0.0,1.0,0.0,0.0]
[1779164861651,57.54,76664.07,0.0,1.0,0.0,0.0]
[1779164862595,57.54,76664.07,0.0,1.0,0.0,0.0]
[1779164862649,57.54,76664.07,0.0,1.0,0.0,0.0]
[1779164862808,57.54,76664.07,0.0,1.0,0.0,0.0]
[1779164862909,57.54,76664.1,0.0,1.0,0.0,0.0]
[1779164864679,57.54,76665.95,0.0,1.0,0.0,0.0]
[1779164865687,57.54,76667.05,0.0,1.0,0.0,0.0]
[1779164867944,57.54,76667.16,0.0,1.0,0.0,0.0]
[1779164867994,57.54,76667.16,0.0,1.0,0.0,0.0]
[1779164868060,57.54,76667.16,0.0,1.0,0.0,0.0]
[1779164868161,57.54,76667.62,0.0,1.0,0.0,0.0]
[1779164868708,57.54,76669.88,0.0,1.0,0.0,0.0]
[1779164871729,57.54,76668.87,0.0,1.0,0.0,0.0]
[1779164875280,57.54,76668.95,0.0,1.0,0.0,0.0]
[1779164875315,57.54,76668.95,0.0,1.0,0.0,0.0]
[1779164875284,57.54,76668.95,0.0,1.0,0.0,0.0]
[1779164875458,57.54,76668.95,0.0,1.0,0.0,0.0]
[1779164875570,57.54,76668.95,0.0,1.0,0.0,0.0]
[1779164878780,57.54,76670.59,0.0,1.0,0.0,0.0]
[1779164883453,57.54,76669.94,0.0,1.0,0.0,0.0]
[1779164883561,57.54,76669.94,0.0,1.0,0.0,0.0]
[1779164883967,57.54,76669.94,0.0,1.0,0.0,0.0]
[1779164884060,57.54,76669.94,0.0,1.0,0.0,0.0]
[1779164884160,57.54,76669.91,0.0,1.0,0.0,0.0]
[1779164884820,57.54,76667.75,0.0,1.0,0.0,0.0]
[1779164889855,57.54,76667.89,0.0,1.0,0.0,0.0]
[1779164895273,57.54,76667.49,0.0,1.0,0.0,0.0]
[1779164895309,57.54,76667.49,0.0,1.0,0.0,0.0]
[1779164895367,57.54,76667.49,0.0,1.0,0.0,0.0]
[1779164895374,57.54,76666.83,0.0,1.0,0.0,0.0]
[1779164895560,57.54,76666.83,0.0,1.0,0.0,0.0]
[1779164895897,57.54,76664.96,0.0,1.0,0.0,0.0]
[1779164900131,57.54,76664.76,0.0,1.0,0.0,0.0]
[1779164900316,57.54,76664.76,0.0,1.0,0.0,0.0]
[1779164900166,57.54,76664.88,0.0,1.0,0.0,0.0]
[1779164905969,57.54,76665.63,0.0,1.0,0.0,0.0]
[1779164906455,57.54,76665.63,0.0,1.0,0.0,0.0]
[1779164906561,57.54,76665.63,0.0,1.0,0.0,0.0]
[1779164911004,57.54,76666.13,0.0,1.0,0.0,0.0]
[1779164916041,57.54,76668.1,0.0,1.0,0.0,0.0]
[1779164916511,57.54,76668.1,0.0,1.0,0.0,0.0]
[1779164916570,57.54,76668.1,0.0,1.0,0.0,0.0]
[1779164916778,57.54,76668.1,0.0,1.0,0.0,0.0]
[1779164916811,57.54,76668.1,0.0,1.0,0.0,0.0]
[1779164917048,57.54,76670.89,0.0,1.0,0.0,0.0]
[1779164918057,57.54,76671.83,0.0,1.0,0.0,0.0]
[1779164921192,57.54,76672.02,0.0,1.0,0.0,0.0]
[1779164921295,57.54,76672.02,0.0,1.0,0.0,0.0]
[1779164921320,57.54,76672.02,0.0,1.0,0.0,0.0]
[1779164921364,57.54,76672.58,0.0,1.0,0.0,0.0]
[1779164924322,57.54,76674.63,0.0,1.0,0.0,0.0]
[1779164924612,57.54,76674.63,0.0,1.0,0.0,0.0]
[1779164924808,57.54,76674.63,0.0,1.0,0.0,0.0]
[1779164925106,57.54,76679.13,0.0,1.0,0.0,0.0]
[1779164926081,57.54,76679.13,0.0,1.0,0.0,0.0]
[1779164926308,57.54,76679.13,0.0,1.0,0.0,0.0]
[1779164926314,57.54,76680.25,0.0,1.0,0.0,0.0]
[1779164928127,57.54,76679.4,0.0,1.0,0.0,0.0]
[1779164929134,57.54,76680.46,0.0,1.0,0.0,0.0]
[1779164930194,57.54,76680.46,0.0,1.0,0.0,0.0]
[1779164930310,57.54,76680.46,0.0,1.0,0.0,0.0]
[1779164936184,57.54,76683.25,0.0,1.0,0.0,0.0]
[1779164941219,57.54,76680.41,0.0,1.0,0.0,0.0]
[1779164942226,57.54,76675.21,0.0,1.0,0.0,0.0]
[1779164942712,57.54,76675.21,0.0,1.0,0.0,0.0]
[1779164942808,57.54,76675.21,0.0,1.0,0.0,0.0]
[1779164942854,57.54,76675.21,0.0,1.0,0.0,0.0]
[1779164943060,57.54,76675.21,0.0,1.0,0.0,0.0]
[1779164943233,57.54,76669.53,0.0,1.0,0.0,0.0]
[1779164948268,57.54,76669.14,0.0,1.0,0.0,0.0]
[1779164949353,57.54,76669.14,0.0,1.0,0.0,0.0]
[1779164949564,57.54,76668.99,0.0,1.0,0.0,0.0]
[1779164953193,57.54,76669.49,0.0,1.0,0.0,0.0]
[1779164953309,57.54,76669.49,0.0,1.0,0.0,0.0]
[1779164953410,57.54,76668.62,0.0,1.0,0.0,0.0]
[1779164954337,57.54,76668.62,0.0,1.0,0.0,0.0]
[1779164954564,57.54,76669.1,0.0,1.0,0.0,0.0]
[1779164956324,57.54,76666.47,0.0,1.0,0.0,0.0]
[1779164961359,57.54,76666.43,0.0,1.0,0.0,0.0]
[1779164961836,57.54,76666.43,0.0,1.0,0.0,0.0]
[1779164962018,57.54,76666.43,0.0,1.0,0.0,0.0]
[1779164962060,57.54,76666.43,0.0,1.0,0.0,0.0]
[1779164962366,57.54,76666.39,0.0,1.0,0.0,0.0]
[1779164967401,57.54,76666.87,0.0,1.0,0.0,0.0]
[1779164968408,57.54,76667.74,0.0,1.0,0.0,0.0]
[1779164968931,57.54,76667.74,0.0,1.0,0.0,0.0]
[1779164969059,57.54,76667.74,0.0,1.0,0.0,0.0]
[1779164969113,57.54,76667.74,0.0,1.0,0.0,0.0]
[1779164969309,57.54,76667.74,0.0,1.0,0.0,0.0]
[1779164969415,57.54,76668.77,0.0,1.0,0.0,0.0]
[1779164971429,57.54,76671.66,0.0,1.0,0.0,0.0]
[1779164972436,57.54,76673.45,0.0,1.0,0.0,0.0]
[1779164977471,57.54,76673.82,0.0,1.0,0.0,0.0]
[1779164979310,57.54,76673.82,0.0,1.0,0.0,0.0]
[1779164979409,57.54,76673.82,0.0,1.0,0.0,0.0]
[1779164979490,57.54,76673.82,0.0,1.0,0.0,0.0]
[1779164979563,57.54,76673.82,0.0,1.0,0.0,0.0]
[1779164979591,57.54,76673.56,0.0,1.0,0.0,0.0]
[1779164980492,57.54,76674.63,0.0,1.0,0.0,0.0]
[1779164985527,57.54,76674.67,0.0,1.0,0.0,0.0]
[1779164990745,57.54,76674.64,0.0,1.0,0.0,0.0]
[1779164990809,57.54,76674.64,0.0,1.0,0.0,0.0]
[1779164991008,57.54,76674.64,0.0,1.0,0.0,0.0]
[1779164991067,57.54,76674.64,0.0,1.0,0.0,0.0]
[1779164991109,57.54,76675.7,0.0,1.0,0.0,0.0]
[1779164992957,57.54,76676.31,0.0,1.0,0.0,0.0]
[1779164993058,57.54,76677.2,0.0,1.0,0.0,0.0]
[1779164993583,57.54,76678.38,0.0,1.0,0.0,0.0]
[1779164995847,57.54,76678.35,0.0,1.0,0.0,0.0]
[1779164996058,57.54,76678.35,0.0,1.0,0.0,0.0]
[1779164996095,57.54,76678.35,0.0,1.0,0.0,0.0]
[1779164996308,57.54,76678.35,0.0,1.0,0.0,0.0]
[1779164996409,57.54,76677.95,0.0,1.0,0.0,0.0]
[1779164996604,57.54,76678.81,0.0,1.0,0.0,0.0]
[1779165000502,57.54,76679.04,0.0,1.0,0.0,0.0]
[1779165000561,57.54,76679.04,0.0,1.0,0.0,0.0]
[1779165000647,57.54,76679.04,0.0,1.0,0.0,0.0]
[1779165000810,57.54,76679.04,0.0,1.0,0.0,0.0]
[1779165000837,57.54,76681.35,0.0,1.0,0.0,0.0]
[1779165001639,57.54,76682.21,0.0,1.0,0.0,0.0]
[1779165002646,57.54,76683.14,0.0,1.0,0.0,0.0]
[1779165004688,57.54,76683.59,0.0,1.0,0.0,0.0]
[1779165004809,57.54,76683.59,0.0,1.0,0.0,0.0]
[1779165004828,57.54,76686.11,0.0,1.0,0.0,0.0]
[1779165005933,57.54,76686.11,0.0,1.0,0.0,0.0]
[1779165006065,57.54,76686.11,0.0,1.0,0.0,0.0]
[1779165006165,57.54,76688.01,0.0,1.0,0.0,0.0]
[1779165008688,57.54,76686.63,0.0,1.0,0.0,0.0]
[1779165009979,57.54,76686.63,0.0,1.0,0.0,0.0]
[1779165010061,57.54,76686.63,0.0,1.0,0.0,0.0]
[1779165012716,57.54,76683.7,0.0,1.0,0.0,0.0]
[1779165013723,57.54,76682.44,0.0,1.0,0.0,0.0]
[1779165016744,57.54,76683.22,0.0,1.0,0.0,0.0]
[1779165019056,57.54,76683.85,0.0,1.0,0.0,0.0]
[1779165019310,57.54,76683.85,0.0,1.0,0.0,0.0]
[1779165019328,57.54,76683.85,0.0,1.0,0.0,0.0]
[1779165019343,57.54,76685.44,0.0,1.0,0.0,0.0]
[1779165019560,57.54,76685.44,0.0,1.0,0.0,0.0]
[1779165022786,57.54,76687.19,0.0,1.0,0.0,0.0]
[1779165023793,57.54,76688.3,0.0,1.0,0.0,0.0]
[1779165025857,57.54,76688.87,0.0,1.0,0.0,0.0]
[1779165026061,57.54,76688.87,0.0,1.0,0.0,0.0]
[1779165026310,57.54,76688.87,0.0,1.0,0.0,0.0]
[1779165026410,57.54,76697.43,0.0,1.0,0.0,0.0]
[1779165026814,57.54,76701.84,0.0,1.0,0.0,0.0]
[1779165029835,57.54,76702.65,0.0,1.0,0.0,0.0]
[1779165031849,57.54,76702.57,0.0,1.0,0.0,0.0]
[1779165035877,57.54,76700.79,0.0,1.0,0.0,0.0]
[1779165039905,57.54,76702.06,0.0,1.0,0.0,0.0]
[1779165040912,57.54,76703.12,0.0,1.0,0.0,0.0]
[1779165042357,57.54,76703.12,0.0,1.0,0.0,0.0]
[1779165042381,57.54,76704.13,0.0,1.0,0.0,0.0]
[1779165042559,57.54,76704.13,0.0,1.0,0.0,0.0]
[1779165042736,57.54,76704.13,0.0,1.0,0.0,0.0]
[1779165042812,57.54,76704.13,0.0,1.0,0.0,0.0]
[1779165042926,57.54,76707.58,0.0,1.0,0.0,0.0]
[1779165043933,57.54,76708.17,0.0,1.0,0.0,0.0]
[1779165044940,57.54,76708.76,0.0,1.0,0.0,0.0]
[1779165045952,57.54,76711.02,0.0,1.0,0.0,0.0]
[1779165048206,57.54,76711.49,0.0,1.0,0.0,0.0]
[1779165048312,57.54,76711.49,0.0,1.0,0.0,0.0]
[1779165048401,57.54,76716.82,0.0,1.0,0.0,0.0]
[1779165049063,57.54,76716.82,0.0,1.0,0.0,0.0]
[1779165049310,57.54,76716.82,0.0,1.0,0.0,0.0]
[1779165049360,57.54,76718.41,0.0,1.0,0.0,0.0]
[1779165051991,57.54,76719.81,0.0,1.0,0.0,0.0]
[1779165052933,57.54,76719.81,0.0,1.0,0.0,0.0]
[1779165053066,57.54,76719.81,0.0,1.0,0.0,0.0]
[1779165054129,57.54,76719.29,0.0,1.0,0.0,0.0]
[1779165054309,57.54,76719.29,0.0,1.0,0.0,0.0]
[1779165054388,57.54,76719.6,0.0,1.0,0.0,0.0]
[1779165055012,57.54,76721.68,0.0,1.0,0.0,0.0]
[1779165058033,57.54,76722.28,0.0,1.0,0.0,0.0]
[1779165059040,57.54,76723.51,0.0,1.0,0.0,0.0]
[1779165060194,57.54,76723.51,0.0,1.0,0.0,0.0]
[1779165060310,57.54,76723.51,0.0,1.0,0.0,0.0]
[1779165062061,57.54,76725.18,0.0,1.0,0.0,0.0]
[1779165063625,57.54,76725.18,0.0,1.0,0.0,0.0]
[1779165063068,57.54,76723.97,0.0,1.0,0.0,0.0]
[1779165063817,57.54,76723.97,0.0,1.0,0.0,0.0]
[1779165064075,57.54,76725.06,0.0,1.0,0.0,0.0]
[1779165065753,57.54,76724.9,0.0,1.0,0.0,0.0]
[1779165065809,57.54,76724.9,0.0,1.0,0.0,0.0]
[1779165065854,57.54,76724.9,0.0,1.0,0.0,0.0]
[1779165068103,57.54,76725.5,0.0,1.0,0.0,0.0]
[1779165070982,57.54,76725.28,0.0,1.0,0.0,0.0]
[1779165071062,57.54,76725.28,0.0,1.0,0.0,0.0]
[1779165071124,57.54,76724.0,0.0,1.0,0.0,0.0]
[1779165073138,57.54,76724.82,0.0,1.0,0.0,0.0]
[1779165077423,57.54,76724.93,0.0,1.0,0.0,0.0]
[1779165077562,57.54,76724.93,0.0,1.0,0.0,0.0]
[1779165077634,57.54,76724.97,0.0,1.0,0.0,0.0]
[1779165077876,57.54,76724.97,0.0,1.0,0.0,0.0]
[1779165078061,57.54,76724.97,0.0,1.0,0.0,0.0]
[1779165078173,57.54,76722.02,0.0,1.0,0.0,0.0]
[1779165079180,57.54,76720.56,0.0,1.0,0.0,0.0]
[1779165080187,57.54,76721.05,0.0,1.0,0.0,0.0]
[1779165082201,57.54,76722.94,0.0,1.0,0.0,0.0]
[1779165085404,57.54,76723.02,0.0,1.0,0.0,0.0]
[1779165085639,57.54,76723.02,0.0,1.0,0.0,0.0]
[1779165085809,57.54,76723.17,0.0,1.0,0.0,0.0]
[1779165086229,57.54,76724.07,0.0,1.0,0.0,0.0]
[1779165088243,57.54,76724.57,0.0,1.0,0.0,0.0]
[1779165090952,57.54,76724.76,0.0,1.0,0.0,0.0]
[1779165091062,57.54,76724.76,0.0,1.0,0.0,0.0]
[1779165091264,57.54,76725.98,0.0,1.0,0.0,0.0]
[1779165092271,57.54,76726.59,0.0,1.0,0.0,0.0]
[1779165097306,57.54,76727.94,0.0,1.0,0.0,0.0]
[1779165098570,57.54,76727.94,0.0,1.0,0.0,0.0]
[1779165098669,57.54,76728.47,0.0,1.0,0.0,0.0]
[1779165098812,57.54,76728.47,0.0,1.0,0.0,0.0]
[1779165100327,57.54,76727.82,0.0,1.0,0.0,0.0]
[1779165106369,57.54,76728.1,0.0,1.0,0.0,0.0]
[1779165107376,57.54,76726.55,0.0,1.0,0.0,0.0]
[1779165112411,57.54,76727.05,0.0,1.0,0.0,0.0]
[1779165113418,57.54,76727.51,0.0,1.0,0.0,0.0]
[1779165115047,57.54,76727.62,0.0,1.0,0.0,0.0]
[1779165115059,57.54,76727.62,0.0,1.0,0.0,0.0]
[1779165116439,57.54,76728.93,0.0,1.0,0.0,0.0]
[1779165117446,57.54,76729.92,0.0,1.0,0.0,0.0]
[1779165118453,57.54,76731.46,0.0,1.0,0.0,0.0]
[1779165118918,57.54,76731.46,0.0,1.0,0.0,0.0]
[1779165119058,57.54,76731.46,0.0,1.0,0.0,0.0]
[1779165119460,57.54,76733.73,0.0,1.0,0.0,0.0]
[1779165120467,57.54,76734.37,0.0,1.0,0.0,0.0]
[1779165121474,57.54,76735.43,0.0,1.0,0.0,0.0]
[1779165122481,57.54,76737.35,0.0,1.0,0.0,0.0]
[1779165124495,57.54,76736.78,0.0,1.0,0.0,0.0]
[1779165129530,57.54,76736.48,0.0,1.0,0.0,0.0]
[1779165130537,57.54,76740.82,0.0,1.0,0.0,0.0]
[1779165131544,57.54,76742.66,0.0,1.0,0.0,0.0]
[1779165131972,57.54,76742.66,0.0,1.0,0.0,0.0]
[1779165132062,57.54,76742.66,0.0,1.0,0.0,0.0]
[1779165133558,57.54,76743.47,0.0,1.0,0.0,0.0]
[1779165134565,57.54,76744.33,0.0,1.0,0.0,0.0]
[1779165137135,57.54,76744.74,0.0,1.0,0.0,0.0]
[1779165137310,57.54,76744.74,0.0,1.0,0.0,0.0]
[1779165137586,57.54,76744.08,0.0,1.0,0.0,0.0]
[1779165146649,57.54,76744.19,0.0,1.0,0.0,0.0]
[1779165148349,57.54,76744.19,0.0,1.0,0.0,0.0]
[1779165148558,57.54,76744.19,0.0,1.0,0.0,0.0]
[1779165150094,57.54,76744.19,0.0,1.0,0.0,0.0]
[1779165150677,57.54,76745.9,0.0,1.0,0.0,0.0]
[1779165151567,57.54,76745.9,0.0,1.0,0.0,0.0]
[1779165151684,57.54,76746.1,0.0,1.0,0.0,0.0]
[1779165154232,57.54,76746.64,0.0,1.0,0.0,0.0]
[1779165154308,57.54,76746.64,0.0,1.0,0.0,0.0]
[1779165155712,57.54,76748.04,0.0,1.0,0.0,0.0]
[1779165158733,57.54,76749.41,0.0,1.0,0.0,0.0]
[1779165159373,57.54,76749.41,0.0,1.0,0.0,0.0]
[1779165159568,57.54,76749.41,0.0,1.0,0.0,0.0]
[1779165159740,57.54,76749.55,0.0,1.0,0.0,0.0]
[1779165165196,57.54,76748.69,0.0,1.0,0.0,0.0]
[1779165165310,57.54,76748.69,0.0,1.0,0.0,0.0]
[1779165168803,57.54,76750.39,0.0,1.0,0.0,0.0]
[1779165171124,57.54,76750.03,0.0,1.0,0.0,0.0]
[1779165171310,57.54,76750.03,0.0,1.0,0.0,0.0]
[1779165171734,57.54,76750.03,0.0,1.0,0.0,0.0]
[1779165171393,57.54,76749.19,0.0,1.0,0.0,0.0]
[1779165171807,57.54,76749.19,0.0,1.0,0.0,0.0]
[1779165171824,57.54,76747.11,0.0,1.0,0.0,0.0]
[1779165177307,57.54,76746.48,0.0,1.0,0.0,0.0]
[1779165177564,57.54,76746.48,0.0,1.0,0.0,0.0]
[1779165177988,57.54,76746.37,0.0,1.0,0.0,0.0]
[1779165178061,57.54,76746.37,0.0,1.0,0.0,0.0]
[1779165178161,57.54,76742.14,0.0,1.0,0.0,0.0]
[1779165178873,57.54,76739.05,0.0,1.0,0.0,0.0]
[1779165182535,57.54,76738.72,0.0,1.0,0.0,0.0]
[1779165182597,57.54,76738.72,0.0,1.0,0.0,0.0]
[1779165183347,57.54,76738.74,0.0,1.0,0.0,0.0]
[1779165183563,57.54,76738.74,0.0,1.0,0.0,0.0]
[1779165183664,57.54,76732.01,0.0,1.0,0.0,0.0]
[1779165183908,57.54,76728.27,0.0,1.0,0.0,0.0]
[1779165189950,57.54,76728.03,0.0,1.0,0.0,0.0]
[1779165190957,57.54,76729.18,0.0,1.0,0.0,0.0]
[1779165192091,57.54,76729.18,0.0,1.0,0.0,0.0]
[1779165192308,57.54,76729.18,0.0,1.0,0.0,0.0]
[1779165192409,57.54,76734.96,0.0,1.0,0.0,0.0]
[1779165192971,57.54,76737.35,0.0,1.0,0.0,0.0]
[1779165193978,57.54,76739.01,0.0,1.0,0.0,0.0]
[1779165196444,57.54,76738.39,0.0,1.0,0.0,0.0]
[1779165196564,57.54,76738.39,0.0,1.0,0.0,0.0]
[1779165196665,57.54,76739.11,0.0,1.0,0.0,0.0]
[1779165197775,57.54,76739.11,0.0,1.0,0.0,0.0]
[1779165197809,57.54,76739.56,0.0,1.0,0.0,0.0]
[1779165202094,57.54,76739.98,0.0,1.0,0.0,0.0]
[1779165202309,57.54,76739.98,0.0,1.0,0.0,0.0]
[1779165202410,57.54,76745.74,0.0,1.0,0.0,0.0]
[1779165202889,57.54,76745.74,0.0,1.0,0.0,0.0]
[1779165203059,57.54,76745.74,0.0,1.0,0.0,0.0]
[1779165203256,57.54,76748.41,0.0,1.0,0.0,0.0]
[1779165208123,57.54,76747.89,0.0,1.0,0.0,0.0]
[1779165208312,57.54,76747.89,0.0,1.0,0.0,0.0]
[1779165208652,57.54,76747.89,0.0,1.0,0.0,0.0]
[1779165208808,57.54,76748.42,0.0,1.0,0.0,0.0]
[1779165210094,57.54,76753.15,0.0,1.0,0.0,0.0]
[1779165211100,57.54,76754.9,0.0,1.0,0.0,0.0]
[1779165212732,57.54,76754.9,0.0,1.0,0.0,0.0]
[1779165212775,57.54,76756.75,0.0,1.0,0.0,0.0]
[1779165213114,57.54,76759.05,0.0,1.0,0.0,0.0]
[1779165216659,57.54,76759.08,0.0,1.0,0.0,0.0]
[1779165216807,57.54,76759.08,0.0,1.0,0.0,0.0]
[1779165216760,57.54,76758.06,0.0,1.0,0.0,0.0]
[1779165217959,57.54,76758.21,0.0,1.0,0.0,0.0]
[1779165218149,57.54,76759.86,0.0,1.0,0.0,0.0]
[1779165223184,57.54,76760.02,0.0,1.0,0.0,0.0]
[1779165225001,57.54,76760.35,0.0,1.0,0.0,0.0]
[1779165225059,57.54,76760.35,0.0,1.0,0.0,0.0]
[1779165225198,57.54,76760.37,0.0,1.0,0.0,0.0]
[1779165230233,57.54,76760.92,0.0,1.0,0.0,0.0]
[1779165235269,57.54,76756.43,0.0,1.0,0.0,0.0]
[1779165236276,57.54,76749.27,0.0,1.0,0.0,0.0]
[1779165241341,57.54,76750.95,0.0,1.0,0.0,0.0]
[1779165244362,57.54,76754.54,0.0,1.0,0.0,0.0]
[1779165245369,57.54,76756.8,0.0,1.0,0.0,0.0]
[1779165247383,57.54,76757.84,0.0,1.0,0.0,0.0]
[1779165249397,57.54,76759.16,0.0,1.0,0.0,0.0]
[1779165250404,57.54,76760.52,0.0,1.0,0.0,0.0]
[1779165255439,57.54,76761.0,0.0,1.0,0.0,0.0]
[1779165257453,57.54,76759.69,0.0,1.0,0.0,0.0]
[1779165262488,57.54,76758.85,0.0,1.0,0.0,0.0]
[1779165268530,57.54,76758.56,0.0,1.0,0.0,0.0]
[1779165271551,57.54,76758.49,0.0,1.0,0.0,0.0]
[1779165276586,57.54,76758.99,0.0,1.0,0.0,0.0]
[1779165277593,57.54,76757.67,0.0,1.0,0.0,0.0]
[1779165278600,57.54,76759.93,0.0,1.0,0.0,0.0]
[1779165282628,57.54,76758.81,0.0,1.0,0.0,0.0]
[1779165283635,57.54,76756.7,0.0,1.0,0.0,0.0]
[1779165284642,57.54,76753.44,0.0,1.0,0.0,0.0]
[1779165288670,57.54,76752.58,0.0,1.0,0.0,0.0]
[1779165292698,57.54,76753.63,0.0,1.0,0.0,0.0]
[1779165297733,57.54,76750.79,0.0,1.0,0.0,0.0]
[1779165298740,57.54,76751.67,0.0,1.0,0.0,0.0]
[1779165303775,57.54,76752.37,0.0,1.0,0.0,0.0]
[1779165305789,57.54,76753.71,0.0,1.0,0.0,0.0]
[1779165306796,57.54,76756.4,0.0,1.0,0.0,0.0]
[1779165311831,57.54,76756.59,0.0,1.0,0.0,0.0]
[1779165312838,57.54,76754.91,0.0,1.0,0.0,0.0]
[1779165317873,57.54,76755.35,0.0,1.0,0.0,0.0]
[1779165320894,57.54,76758.74,0.0,1.0,0.0,0.0]
[1779165321901,57.54,76759.84,0.0,1.0,0.0,0.0]
[1779165322908,57.54,76761.0,0.0,1.0,0.0,0.0]
[1779165323569,57.54,76761.0,0.0,1.0,0.0,0.0]
[1779165323915,57.54,76766.78,0.0,1.0,0.0,0.0]
[1779165324924,57.54,76768.91,0.0,1.0,0.0,0.0]
[1779165326307,57.54,76768.91,0.0,1.0,0.0,0.0]
[1779165326570,57.54,76768.91,0.0,1.0,0.0,0.0]
[1779165326581,57.54,76769.22,0.0,1.0,0.0,0.0]
[1779165328950,57.54,76778.87,0.0,1.0,0.0,0.0]
[1779165329957,57.54,76781.43,0.0,1.0,0.0,0.0]
[1779165331971,57.54,76781.48,0.0,1.0,0.0,0.0]
[1779165332978,57.54,76782.5,0.0,1.0,0.0,0.0]
[1779165338013,57.54,76783.29,0.0,1.0,0.0,0.0]
[1779165341034,57.54,76784.22,0.0,1.0,0.0,0.0]
[1779165346069,57.54,76784.94,0.0,1.0,0.0,0.0]
[1779165348041,57.54,76784.79,0.0,1.0,0.0,0.0]
[1779165350097,57.54,76788.02,0.0,1.0,0.0,0.0]
[1779165351059,57.54,76788.02,0.0,1.0,0.0,0.0]
[1779165351307,57.54,76788.02,0.0,1.0,0.0,0.0]
[1779165351322,57.54,76793.63,0.0,1.0,0.0,0.0]
[1779165352111,57.54,76798.21,0.0,1.0,0.0,0.0]
[1779165353118,57.54,76801.02,0.0,1.0,0.0,0.0]
[1779165355566,57.54,76801.61,0.0,1.0,0.0,0.0]
[1779165362403,57.54,76802.4,0.0,1.0,0.0,0.0]
[1779165362565,57.54,76802.4,0.0,1.0,0.0,0.0]
[1779165362667,57.54,76803.17,0.0,1.0,0.0,0.0]
[1779165363907,57.54,76810.24,0.0,1.0,0.0,0.0]
[1779165364195,57.54,76811.15,0.0,1.0,0.0,0.0]
[1779165367561,57.54,76811.7,0.0,1.0,0.0,0.0]
[1779165373258,57.54,76812.29,0.0,1.0,0.0,0.0]
[1779165375006,57.54,76812.39,0.0,1.0,0.0,0.0]
[1779165375060,57.54,76812.39,0.0,1.0,0.0,0.0]
[1779165375632,57.54,76812.39,0.0,1.0,0.0,0.0]
[1779165375808,57.54,76812.39,0.0,1.0,0.0,0.0]
[1779165375909,57.54,76812.36,0.0,1.0,0.0,0.0]
[1779165379300,57.54,76814.44,0.0,1.0,0.0,0.0]
[1779165380245,57.54,76814.44,0.0,1.0,0.0,0.0]
[1779165380309,57.54,76814.44,0.0,1.0,0.0,0.0]
[1779165380789,57.54,76814.44,0.0,1.0,0.0,0.0]
[1779165380853,57.54,76814.44,0.0,1.0,0.0,0.0]
[1779165380890,57.54,76816.88,0.0,1.0,0.0,0.0]
[1779165381068,57.54,76816.88,0.0,1.0,0.0,0.0]
[1779165381314,57.54,76818.6,0.0,1.0,0.0,0.0]
[1779165384335,57.54,76819.65,0.0,1.0,0.0,0.0]
[1779165387168,57.54,76819.23,0.0,1.0,0.0,0.0]
[1779165387310,57.54,76819.23,0.0,1.0,0.0,0.0]
[1779165387373,57.54,76819.23,0.0,1.0,0.0,0.0]
[1779165387569,57.54,76819.23,0.0,1.0,0.0,0.0]
[1779165387666,57.54,76819.07,0.0,1.0,0.0,0.0]
[1779165388844,57.54,76820.25,0.0,1.0,0.0,0.0]
[1779165389370,57.54,76822.19,0.0,1.0,0.0,0.0]
[1779165390870,57.54,76822.19,0.0,1.0,0.0,0.0]
[1779165390940,57.54,76822.19,0.0,1.0,0.0,0.0]
[1779165391033,57.54,76822.19,0.0,1.0,0.0,0.0]
[1779165391060,57.54,76822.19,0.0,1.0,0.0,0.0]
[1779165391384,57.54,76821.46,0.0,1.0,0.0,0.0]
[1779165393398,57.54,76825.05,0.0,1.0,0.0,0.0]
[1779165398433,57.54,76825.84,0.0,1.0,0.0,0.0]
[1779165400173,57.54,76826.03,0.0,1.0,0.0,0.0]
[1779165400218,57.54,76826.03,0.0,1.0,0.0,0.0]
[1779165400308,57.54,76826.03,0.0,1.0,0.0,0.0]
[1779165400447,57.54,76825.74,0.0,1.0,0.0,0.0]
[1779165401929,57.54,76825.74,0.0,1.0,0.0,0.0]
[1779165401454,57.54,76820.88,0.0,1.0,0.0,0.0]
[1779165402461,57.54,76819.79,0.0,1.0,0.0,0.0]
[1779165405482,57.54,76818.44,0.0,1.0,0.0,0.0]
[1779165408124,57.54,76818.24,0.0,1.0,0.0,0.0]
[1779165408302,57.54,76818.24,0.0,1.0,0.0,0.0]
[1779165408311,57.54,76818.24,0.0,1.0,0.0,0.0]
[1779165408503,57.54,76818.23,0.0,1.0,0.0,0.0]
[1779165410517,57.54,76817.38,0.0,1.0,0.0,0.0]
[1779165411524,57.54,76815.76,0.0,1.0,0.0,0.0]
[1779165414097,57.54,76815.48,0.0,1.0,0.0,0.0]
[1779165414312,57.54,76815.48,0.0,1.0,0.0,0.0]
[1779165414329,57.54,76815.48,0.0,1.0,0.0,0.0]
[1779165414560,57.54,76815.48,0.0,1.0,0.0,0.0]
[1779165414600,57.54,76815.35,0.0,1.0,0.0,0.0]
[1779165420587,57.54,76815.34,0.0,1.0,0.0,0.0]
[1779165421588,57.54,76815.34,0.0,1.0,0.0,0.0]
[1779165421817,57.54,76815.34,0.0,1.0,0.0,0.0]
[1779165422011,57.54,76815.34,0.0,1.0,0.0,0.0]
[1779165421849,57.54,76815.54,0.0,1.0,0.0,0.0]
[1779165422061,57.54,76815.54,0.0,1.0,0.0,0.0]
[1779165427638,57.54,76816.05,0.0,1.0,0.0,0.0]
[1779165429843,57.54,76816.05,0.0,1.0,0.0,0.0]
[1779165430058,57.54,76816.05,0.0,1.0,0.0,0.0]
[1779165430880,57.54,76816.05,0.0,1.0,0.0,0.0]
[1779165431025,57.54,76815.76,0.0,1.0,0.0,0.0]
[1779165431061,57.54,76815.76,0.0,1.0,0.0,0.0]
[1779165431763,57.54,76814.7,0.0,1.0,0.0,0.0]
[1779165437709,57.54,76813.93,0.0,1.0,0.0,0.0]
[1779165443751,57.54,76809.41,0.0,1.0,0.0,0.0]
[1779165444812,57.54,76809.41,0.0,1.0,0.0,0.0]
[1779165444823,57.54,76805.17,0.0,1.0,0.0,0.0]
[1779165445065,57.54,76805.17,0.0,1.0,0.0,0.0]
[1779165446772,57.54,76802.75,0.0,1.0,0.0,0.0]
[1779165447779,57.54,76800.19,0.0,1.0,0.0,0.0]
[1779165448786,57.54,76795.88,0.0,1.0,0.0,0.0]
[1779165449695,57.54,76795.88,0.0,1.0,0.0,0.0]
[1779165449810,57.54,76795.88,0.0,1.0,0.0,0.0]
[1779165449910,57.54,76795.88,0.0,1.0,0.0,0.0]
[1779165450011,57.54,76794.87,0.0,1.0,0.0,0.0]
[1779165450063,57.54,76794.87,0.0,1.0,0.0,0.0]
[1779165450934,57.54,76796.27,0.0,1.0,0.0,0.0]
[1779165451807,57.54,76796.67,0.0,1.0,0.0,0.0]
[1779165456842,57.54,76796.42,0.0,1.0,0.0,0.0]
[1779165461877,57.54,76795.73,0.0,1.0,0.0,0.0]
[1779165462938,57.54,76795.73,0.0,1.0,0.0,0.0]
[1779165463057,57.54,76795.73,0.0,1.0,0.0,0.0]
[1779165463039,57.54,76796.48,0.0,1.0,0.0,0.0]
[1779165463253,57.54,76796.48,0.0,1.0,0.0,0.0]
[1779165463308,57.54,76796.48,0.0,1.0,0.0,0.0]
[1779165463891,57.54,76796.28,0.0,1.0,0.0,0.0]
[1779165466912,57.54,76795.48,0.0,1.0,0.0,0.0]
[1779165468926,57.54,76796.26,0.0,1.0,0.0,0.0]
[1779165472853,57.54,76795.86,0.0,1.0,0.0,0.0]
[1779165473059,57.54,76795.86,0.0,1.0,0.0,0.0]
[1779165474881,57.54,76795.94,0.0,1.0,0.0,0.0]
[1779165475059,57.54,76795.94,0.0,1.0,0.0,0.0]
[1779165474968,57.54,76795.89,0.0,1.0,0.0,0.0]
[1779165475975,57.54,76798.14,0.0,1.0,0.0,0.0]
[1779165477989,57.54,76797.04,0.0,1.0,0.0,0.0]
[1779165478996,57.54,76793.94,0.0,1.0,0.0,0.0]
[1779165479121,57.54,76793.94,0.0,1.0,0.0,0.0]
[1779165479309,57.54,76793.94,0.0,1.0,0.0,0.0]
[1779165482017,57.54,76788.31,0.0,1.0,0.0,0.0]
[1779165483024,57.54,76786.74,0.0,1.0,0.0,0.0]
[1779165486052,57.54,76784.55,0.0,1.0,0.0,0.0]
[1779165486885,57.54,76784.55,0.0,1.0,0.0,0.0]
[1779165487028,57.54,76784.55,0.0,1.0,0.0,0.0]
[1779165487059,57.54,76784.55,0.0,1.0,0.0,0.0]
[1779165487052,57.54,76784.58,0.0,1.0,0.0,0.0]
[1779165488059,57.54,76785.91,0.0,1.0,0.0,0.0]
[1779165489066,57.54,76789.53,0.0,1.0,0.0,0.0]
[1779165490073,57.54,76790.87,0.0,1.0,0.0,0.0]
[1779165491080,57.54,76791.7,0.0,1.0,0.0,0.0]
[1779165491687,57.54,76791.7,0.0,1.0,0.0,0.0]
[1779165491813,57.54,76791.7,0.0,1.0,0.0,0.0]
[1779165491974,57.54,76791.7,0.0,1.0,0.0,0.0]
[1779165492058,57.54,76791.7,0.0,1.0,0.0,0.0]
[1779165492087,57.54,76793.15,0.0,1.0,0.0,0.0]
[1779165494102,57.54,76793.95,0.0,1.0,0.0,0.0]
[1779165497122,57.54,76791.86,0.0,1.0,0.0,0.0]
[1779165498251,57.54,76791.86,0.0,1.0,0.0,0.0]
[1779165498313,57.54,76791.86,0.0,1.0,0.0,0.0]
[1779165499136,57.54,76792.67,0.0,1.0,0.0,0.0]
[1779165502360,57.54,76793.23,0.0,1.0,0.0,0.0]
[1779165502427,57.54,76793.23,0.0,1.0,0.0,0.0]
[1779165502561,57.54,76793.23,0.0,1.0,0.0,0.0]
[1779165502661,57.54,76793.38,0.0,1.0,0.0,0.0]
[1779165507215,57.54,76792.89,0.0,1.0,0.0,0.0]
[1779165507310,57.54,76792.89,0.0,1.0,0.0,0.0]
[1779165509207,57.54,76794.3,0.0,1.0,0.0,0.0]
[1779165511728,57.54,76794.3,0.0,1.0,0.0,0.0]
[1779165511809,57.54,76794.3,0.0,1.0,0.0,0.0]
[1779165511823,57.54,76792.97,0.0,1.0,0.0,0.0]
[1779165512228,57.54,76792.26,0.0,1.0,0.0,0.0]
[1779165515464,57.54,76791.93,0.0,1.0,0.0,0.0]
[1779165515560,57.54,76791.93,0.0,1.0,0.0,0.0]
[1779165516027,57.54,76790.67,0.0,1.0,0.0,0.0]
[1779165516256,57.54,76788.45,0.0,1.0,0.0,0.0]
[1779165517625,57.54,76788.45,0.0,1.0,0.0,0.0]
[1779165517811,57.54,76788.45,0.0,1.0,0.0,0.0]
[1779165517909,57.54,76787.3,0.0,1.0,0.0,0.0]
[1779165519277,57.54,76785.3,0.0,1.0,0.0,0.0]
[1779165521740,57.54,76784.99,0.0,1.0,0.0,0.0]
[1779165521810,57.54,76784.99,0.0,1.0,0.0,0.0]
[1779165522056,57.54,76785.33,0.0,1.0,0.0,0.0]
[1779165523033,57.54,76785.33,0.0,1.0,0.0,0.0]
[1779165523059,57.54,76785.33,0.0,1.0,0.0,0.0]
[1779165523075,57.54,76782.99,0.0,1.0,0.0,0.0]
[1779165524312,57.54,76781.93,0.0,1.0,0.0,0.0]
[1779165526328,57.54,76782.99,0.0,1.0,0.0,0.0]
[1779165529467,57.54,76782.99,0.0,1.0,0.0,0.0]
[1779165530452,57.54,76782.74,0.0,1.0,0.0,0.0]
[1779165530561,57.54,76782.74,0.0,1.0,0.0,0.0]
[1779165530736,57.54,76782.74,0.0,1.0,0.0,0.0]
[1779165530811,57.54,76782.74,0.0,1.0,0.0,0.0]
[1779165530912,57.54,76780.48,0.0,1.0,0.0,0.0]
[1779165531362,57.54,76779.34,0.0,1.0,0.0,0.0]
[1779165534304,57.54,76779.38,0.0,1.0,0.0,0.0]
[1779165534314,57.54,76779.38,0.0,1.0,0.0,0.0]
[1779165534714,57.54,76779.38,0.0,1.0,0.0,0.0]
[1779165534810,57.54,76779.38,0.0,1.0,0.0,0.0]
[1779165534894,57.54,76779.38,0.0,1.0,0.0,0.0]
[1779165535390,57.54,76777.75,0.0,1.0,0.0,0.0]
[1779165536397,57.54,76777.13,0.0,1.0,0.0,0.0]
[1779165537404,57.54,76775.39,0.0,1.0,0.0,0.0]
[1779165539015,57.54,76775.39,0.0,1.0,0.0,0.0]
[1779165539060,57.54,76775.39,0.0,1.0,0.0,0.0]
[1779165539074,57.54,76774.63,0.0,1.0,0.0,0.0]
[1779165539418,57.54,76773.6,0.0,1.0,0.0,0.0]
[1779165540425,57.54,76772.25,0.0,1.0,0.0,0.0]
[1779165541432,57.54,76771.51,0.0,1.0,0.0,0.0]
[1779165545780,57.54,76771.9,0.0,1.0,0.0,0.0]
[1779165545808,57.54,76771.9,0.0,1.0,0.0,0.0]
[1779165546012,57.54,76771.9,0.0,1.0,0.0,0.0]
[1779165546067,57.54,76771.9,0.0,1.0,0.0,0.0]
[1779165546113,57.54,76771.86,0.0,1.0,0.0,0.0]
[1779165551025,57.54,76771.54,0.0,1.0,0.0,0.0]
[1779165551059,57.54,76771.54,0.0,1.0,0.0,0.0]
[1779165551126,57.54,76772.41,0.0,1.0,0.0,0.0]
[1779165551178,57.54,76772.41,0.0,1.0,0.0,0.0]
[1779165551312,57.54,76772.41,0.0,1.0,0.0,0.0]
[1779165551502,57.54,76776.91,0.0,1.0,0.0,0.0]
[1779165552509,57.54,76779.12,0.0,1.0,0.0,0.0]
[1779165554744,57.54,76779.39,0.0,1.0,0.0,0.0]
[1779165554811,57.54,76779.39,0.0,1.0,0.0,0.0]
[1779165555530,57.54,76780.21,0.0,1.0,0.0,0.0]
[1779165559145,57.54,76779.83,0.0,1.0,0.0,0.0]
[1779165559010,57.54,76780.59,0.0,1.0,0.0,0.0]
[1779165559309,57.54,76780.59,0.0,1.0,0.0,0.0]
[1779165559474,57.54,76780.59,0.0,1.0,0.0,0.0]
[1779165559562,57.54,76780.59,0.0,1.0,0.0,0.0]
[1779165559575,57.54,76786.74,0.0,1.0,0.0,0.0]
[1779165560565,57.54,76787.8,0.0,1.0,0.0,0.0]
[1779165562579,57.54,76789.36,0.0,1.0,0.0,0.0]
[1779165564619,57.54,76790.13,0.0,1.0,0.0,0.0]
[1779165565190,57.54,76790.13,0.0,1.0,0.0,0.0]
[1779165565308,57.54,76790.13,0.0,1.0,0.0,0.0]
[1779165565644,57.54,76790.13,0.0,1.0,0.0,0.0]
[1779165565808,57.54,76790.13,0.0,1.0,0.0,0.0]
[1779165565902,57.54,76793.41,0.0,1.0,0.0,0.0]
[1779165566607,57.54,76794.23,0.0,1.0,0.0,0.0]
[1779165567614,57.54,76795.34,0.0,1.0,0.0,0.0]
[1779165568446,57.54,76795.34,0.0,1.0,0.0,0.0]
[1779165568562,57.54,76795.34,0.0,1.0,0.0,0.0]
[1779165568820,57.54,76795.34,0.0,1.0,0.0,0.0]
[1779165568825,57.54,76798.62,0.0,1.0,0.0,0.0]
[1779165569628,57.54,76799.75,0.0,1.0,0.0,0.0]
[1779165571642,57.54,76799.69,0.0,1.0,0.0,0.0]
[1779165575670,57.54,76799.12,0.0,1.0,0.0,0.0]
[1779165577199,57.54,76799.0,0.0,1.0,0.0,0.0]
[1779165577313,57.54,76799.0,0.0,1.0,0.0,0.0]
[1779165577684,57.54,76801.27,0.0,1.0,0.0,0.0]
[1779165582719,57.54,76801.31,0.0,1.0,0.0,0.0]
[1779165583230,57.54,76801.31,0.0,1.0,0.0,0.0]
[1779165583317,57.54,76801.31,0.0,1.0,0.0,0.0]
[1779165588761,57.54,76801.25,0.0,1.0,0.0,0.0]
[1779165590775,57.54,76800.41,0.0,1.0,0.0,0.0]
[1779165592413,57.54,76800.56,0.0,1.0,0.0,0.0]
[1779165592573,57.54,76800.56,0.0,1.0,0.0,0.0]
[1779165594803,57.54,76797.41,0.0,1.0,0.0,0.0]
[1779165595462,57.54,76797.41,0.0,1.0,0.0,0.0]
[1779165595562,57.54,76797.41,0.0,1.0,0.0,0.0]
[1779165595810,57.54,76791.09,0.0,1.0,0.0,0.0]
[1779165596817,57.54,76789.99,0.0,1.0,0.0,0.0]
[1779165600845,57.54,76790.44,0.0,1.0,0.0,0.0]
[1779165601852,57.54,76789.91,0.0,1.0,0.0,0.0]
[1779165604873,57.54,76790.85,0.0,1.0,0.0,0.0]
[1779165606741,57.54,76790.99,0.0,1.0,0.0,0.0]
[1779165606807,57.54,76790.99,0.0,1.0,0.0,0.0]
[1779165609917,57.54,76796.46,0.0,1.0,0.0,0.0]
[1779165610566,57.54,76796.46,0.0,1.0,0.0,0.0]
[1779165610808,57.54,76796.46,0.0,1.0,0.0,0.0]
[1779165610922,57.54,76802.04,0.0,1.0,0.0,0.0]
[1779165611929,57.54,76802.96,0.0,1.0,0.0,0.0]
[1779165612936,57.54,76804.35,0.0,1.0,0.0,0.0]
[1779165617820,57.54,76804.19,0.0,1.0,0.0,0.0]
[1779165618060,57.54,76804.19,0.0,1.0,0.0,0.0]
[1779165618978,57.54,76809.56,0.0,1.0,0.0,0.0]
[1779165619985,57.54,76812.5,0.0,1.0,0.0,0.0]
[1779165621999,57.54,76813.13,0.0,1.0,0.0,0.0]
[1779165623006,57.54,76827.98,0.0,1.0,0.0,0.0]
[1779165624017,57.54,76835.19,0.0,1.0,0.0,0.0]
[1779165625024,57.54,76836.29,0.0,1.0,0.0,0.0]
[1779165625963,57.54,76836.29,0.0,1.0,0.0,0.0]
[1779165626031,57.54,76837.18,0.0,1.0,0.0,0.0]
[1779165626262,57.54,76837.18,0.0,1.0,0.0,0.0]
[1779165626886,57.54,76837.18,0.0,1.0,0.0,0.0]
[1779165629053,57.54,76837.71,0.0,1.0,0.0,0.0]
[1779165631066,57.54,76837.4,0.0,1.0,0.0,0.0]
[1779165632310,57.54,76837.65,0.0,1.0,0.0,0.0]
[1779165633080,57.54,76838.54,0.0,1.0,0.0,0.0]
[1779165635094,57.54,76838.98,0.0,1.0,0.0,0.0]
[1779165636309,57.54,76839.01,0.0,1.0,0.0,0.0]
[1779165637108,57.54,76839.05,0.0,1.0,0.0,0.0]
[1779165637624,57.54,76839.05,0.0,1.0,0.0,0.0]
[1779165637810,57.54,76839.05,0.0,1.0,0.0,0.0]
[1779165640309,57.54,76839.05,0.0,1.0,0.0,0.0]
[1779165641136,57.54,76839.44,0.0,1.0,0.0,0.0]
[1779165643509,57.54,76839.05,0.0,1.0,0.0,0.0]
[1779165643562,57.54,76839.05,0.0,1.0,0.0,0.0]
[1779165651206,57.54,76837.93,0.0,1.0,0.0,0.0]
[1779165652552,57.54,76838.24,0.0,1.0,0.0,0.0]
[1779165652563,57.54,76838.24,0.0,1.0,0.0,0.0]
[1779165656241,57.54,76839.44,0.0,1.0,0.0,0.0]
[1779165660349,57.54,76839.7,0.0,1.0,0.0,0.0]
[1779165660568,57.54,76839.7,0.0,1.0,0.0,0.0]
[1779165660663,57.54,76839.73,0.0,1.0,0.0,0.0]
[1779165662748,57.54,76840.03,0.0,1.0,0.0,0.0]
[1779165662812,57.54,76840.03,0.0,1.0,0.0,0.0]
[1779165665304,57.54,76841.53,0.0,1.0,0.0,0.0]
[1779165668770,57.54,76841.67,0.0,1.0,0.0,0.0]
[1779165668812,57.54,76841.67,0.0,1.0,0.0,0.0]
[1779165669200,57.54,76841.67,0.0,1.0,0.0,0.0]
[1779165669310,57.54,76841.7,0.0,1.0,0.0,0.0]
[1779165669332,57.54,76841.92,0.0,1.0,0.0,0.0]
[1779165674379,57.54,76842.64,0.0,1.0,0.0,0.0]
[1779165675324,57.54,76842.64,0.0,1.0,0.0,0.0]
[1779165675560,57.54,76842.64,0.0,1.0,0.0,0.0]
[1779165675642,57.54,76846.06,0.0,1.0,0.0,0.0]
[1779165676392,57.54,76850.07,0.0,1.0,0.0,0.0]
[1779165677785,57.54,76850.07,0.0,1.0,0.0,0.0]
[1779165677808,57.54,76850.07,0.0,1.0,0.0,0.0]
[1779165677878,57.54,76849.57,0.0,1.0,0.0,0.0]
[1779165683441,57.54,76851.04,0.0,1.0,0.0,0.0]
[1779165687027,57.54,76852.04,0.0,1.0,0.0,0.0]
[1779165689547,57.54,76851.23,0.0,1.0,0.0,0.0]
[1779165689559,57.54,76851.23,0.0,1.0,0.0,0.0]
[1779165691498,57.54,76851.09,0.0,1.0,0.0,0.0]
[1779165693533,57.54,76851.08,0.0,1.0,0.0,0.0]
[1779165693561,57.54,76851.08,0.0,1.0,0.0,0.0]
[1779165693626,57.54,76851.08,0.0,1.0,0.0,0.0]
[1779165693812,57.54,76851.08,0.0,1.0,0.0,0.0]
[1779165693900,57.54,76847.99,0.0,1.0,0.0,0.0]
[1779165694518,57.54,76844.84,0.0,1.0,0.0,0.0]
[1779165695816,57.54,76844.84,0.0,1.0,0.0,0.0]
[1779165696058,57.54,76844.84,0.0,1.0,0.0,0.0]
[1779165696159,57.54,76840.5,0.0,1.0,0.0,0.0]
[1779165697539,57.54,76838.73,0.0,1.0,0.0,0.0]
[1779165698751,57.54,76838.73,0.0,1.0,0.0,0.0]
[1779165698808,57.54,76838.73,0.0,1.0,0.0,0.0]
[1779165698908,57.54,76836.67,0.0,1.0,0.0,0.0]
[1779165704588,57.54,76835.5,0.0,1.0,0.0,0.0]
[1779165709623,57.54,76835.47,0.0,1.0,0.0,0.0]
[1779165711044,57.54,76835.47,0.0,1.0,0.0,0.0]
[1779165711058,57.54,76835.47,0.0,1.0,0.0,0.0]
[1779165712276,57.54,76835.44,0.0,1.0,0.0,0.0]
[1779165712309,57.54,76835.44,0.0,1.0,0.0,0.0]
[1779165712644,57.54,76835.34,0.0,1.0,0.0,0.0]
[1779165719693,57.54,76834.64,0.0,1.0,0.0,0.0]
[1779165721363,57.54,76834.97,0.0,1.0,0.0,0.0]
[1779165721560,57.54,76834.97,0.0,1.0,0.0,0.0]
[1779165726742,57.54,76834.08,0.0,1.0,0.0,0.0]
[1779165731777,57.54,76830.74,0.0,1.0,0.0,0.0]
[1779165733238,57.54,76830.74,0.0,1.0,0.0,0.0]
[1779165733308,57.54,76830.74,0.0,1.0,0.0,0.0]
[1779165733339,57.54,76830.71,0.0,1.0,0.0,0.0]
[1779165738307,57.54,76830.71,0.0,1.0,0.0,0.0]
[1779165743650,57.54,76830.71,0.0,1.0,0.0,0.0]
[1779165743809,57.54,76830.71,0.0,1.0,0.0,0.0]
[1779165744190,57.54,76830.71,0.0,1.0,0.0,0.0]
[1779165744309,57.54,76830.71,0.0,1.0,0.0,0.0]
[1779165744291,57.54,76830.71,0.0,1.0,0.0,0.0]
[1779165747096,57.54,76830.21,0.0,1.0,0.0,0.0]
[1779165747265,57.54,76830.21,0.0,1.0,0.0,0.0]
[1779165747309,57.54,76830.21,0.0,1.0,0.0,0.0]
[1779165747292,57.54,76828.65,0.0,1.0,0.0,0.0]
[1779165747889,57.54,76827.59,0.0,1.0,0.0,0.0]
[1779165751248,57.54,76827.59,0.0,1.0,0.0,0.0]
[1779165751917,57.54,76825.34,0.0,1.0,0.0,0.0]
[1779165752461,57.54,76825.34,0.0,1.0,0.0,0.0]
[1779165752562,57.54,76825.34,0.0,1.0,0.0,0.0]
[1779165752673,57.54,76825.34,0.0,1.0,0.0,0.0]
[1779165752810,57.54,76825.34,0.0,1.0,0.0,0.0]
[1779165752924,57.54,76825.41,0.0,1.0,0.0,0.0]
[1779165757960,57.54,76826.25,0.0,1.0,0.0,0.0]
[1779165763090,57.54,76826.45,0.0,1.0,0.0,0.0]
[1779165763280,57.54,76826.45,0.0,1.0,0.0,0.0]
[1779165763310,57.54,76826.45,0.0,1.0,0.0,0.0]
[1779165763191,57.54,76826.38,0.0,1.0,0.0,0.0]
[1779165769199,57.54,76826.35,0.0,1.0,0.0,0.0]
[1779165774072,57.54,76826.31,0.0,1.0,0.0,0.0]
[1779165774159,57.54,76826.31,0.0,1.0,0.0,0.0]
[1779165774310,57.54,76826.31,0.0,1.0,0.0,0.0]
[1779165774252,57.54,76826.25,0.0,1.0,0.0,0.0]
[1779165777096,57.54,76825.0,0.0,1.0,0.0,0.0]
[1779165782130,57.54,76825.54,0.0,1.0,0.0,0.0]
[1779165784144,57.54,76828.6,0.0,1.0,0.0,0.0]
[1779165784455,57.54,76828.6,0.0,1.0,0.0,0.0]
[1779165784565,57.54,76828.6,0.0,1.0,0.0,0.0]
[1779165784680,57.54,76828.6,0.0,1.0,0.0,0.0]
[1779165784809,57.54,76828.6,0.0,1.0,0.0,0.0]
[1779165785151,57.54,76831.15,0.0,1.0,0.0,0.0]
[1779165789984,57.54,76830.83,0.0,1.0,0.0,0.0]
[1779165790038,57.54,76830.83,0.0,1.0,0.0,0.0]
[1779165790061,57.54,76830.83,0.0,1.0,0.0,0.0]
[1779165790186,57.54,76831.54,0.0,1.0,0.0,0.0]
[1779165793819,57.54,76832.04,0.0,1.0,0.0,0.0]
[1779165799359,57.54,76832.48,0.0,1.0,0.0,0.0]
[1779165799402,57.54,76832.48,0.0,1.0,0.0,0.0]
[1779165799561,57.54,76832.48,0.0,1.0,0.0,0.0]
[1779165800256,57.54,76832.4,0.0,1.0,0.0,0.0]
[1779165803277,57.54,76830.94,0.0,1.0,0.0,0.0]
[1779165803786,57.54,76830.94,0.0,1.0,0.0,0.0]
[1779165803812,57.54,76830.94,0.0,1.0,0.0,0.0]
[1779165803897,57.54,76830.94,0.0,1.0,0.0,0.0]
[1779165804059,57.54,76830.94,0.0,1.0,0.0,0.0]
[1779165804284,57.54,76827.52,0.0,1.0,0.0,0.0]
[1779165805291,57.54,76826.2,0.0,1.0,0.0,0.0]
[1779165812340,57.54,76826.06,0.0,1.0,0.0,0.0]
[1779165817375,57.54,76826.4,0.0,1.0,0.0,0.0]
[1779165818075,57.54,76826.4,0.0,1.0,0.0,0.0]
[1779165818308,57.54,76826.4,0.0,1.0,0.0,0.0]
[1779165822327,57.54,76826.87,0.0,1.0,0.0,0.0]
[1779165822410,57.54,76827.59,0.0,1.0,0.0,0.0]
[1779165822559,57.54,76827.59,0.0,1.0,0.0,0.0]
[1779165823419,57.54,76827.5,0.0,1.0,0.0,0.0]
[1779165828452,57.54,76827.87,0.0,1.0,0.0,0.0]
[1779165833487,57.54,76828.5,0.0,1.0,0.0,0.0]
[1779165838341,57.54,76828.44,0.0,1.0,0.0,0.0]
[1779165838570,57.54,76828.4,0.0,1.0,0.0,0.0]
[1779165844919,57.54,76828.05,0.0,1.0,0.0,0.0]
[1779165851615,57.54,76827.77,0.0,1.0,0.0,0.0]
[1779165855696,57.54,76828.28,0.0,1.0,0.0,0.0]
[1779165855808,57.54,76828.28,0.0,1.0,0.0,0.0]
[1779165861685,57.54,76828.15,0.0,1.0,0.0,0.0]
[1779165867555,57.54,76828.22,0.0,1.0,0.0,0.0]
[1779165867698,57.54,76828.22,0.0,1.0,0.0,0.0]
[1779165867808,57.54,76828.22,0.0,1.0,0.0,0.0]
[1779165867831,57.54,76830.41,0.0,1.0,0.0,0.0]
[1779165871755,57.54,76828.22,0.0,1.0,0.0,0.0]
[1779165879078,57.54,76828.18,0.0,1.0,0.0,0.0]
[1779165879163,57.54,76828.18,0.0,1.0,0.0,0.0]
[1779165879309,57.54,76828.18,0.0,1.0,0.0,0.0]
[1779165879409,57.54,76828.18,0.0,1.0,0.0,0.0]
[1779165882944,57.54,76828.0,0.0,1.0,0.0,0.0]
[1779165889445,57.54,76827.98,0.0,1.0,0.0,0.0]
[1779165889564,57.54,76827.88,0.0,1.0,0.0,0.0]
[1779165889736,57.54,76827.88,0.0,1.0,0.0,0.0]
[1779165889809,57.54,76827.88,0.0,1.0,0.0,0.0]
[1779165889883,57.54,76824.05,0.0,1.0,0.0,0.0]
[1779165891897,57.54,76825.39,0.0,1.0,0.0,0.0]
[1779165892904,57.54,76827.21,0.0,1.0,0.0,0.0]
[1779165893911,57.54,76826.2,0.0,1.0,0.0,0.0]
[1779165895290,57.54,76826.2,0.0,1.0,0.0,0.0]
[1779165895312,57.54,76826.2,0.0,1.0,0.0,0.0]
[1779165897170,57.54,76825.74,0.0,1.0,0.0,0.0]
[1779165897308,57.54,76825.74,0.0,1.0,0.0,0.0]
[1779165897410,57.54,76824.87,0.0,1.0,0.0,0.0]
[1779165903078,57.54,76824.72,0.0,1.0,0.0,0.0]
[1779165903310,57.54,76824.72,0.0,1.0,0.0,0.0]
[1779165905995,57.54,76829.28,0.0,1.0,0.0,0.0]
[1779165906740,57.54,76829.28,0.0,1.0,0.0,0.0]
[1779165906813,57.54,76829.28,0.0,1.0,0.0,0.0]
[1779165907002,57.54,76830.53,0.0,1.0,0.0,0.0]
[1779165908233,57.54,76830.53,0.0,1.0,0.0,0.0]
[1779165908310,57.54,76830.53,0.0,1.0,0.0,0.0]
[1779165908334,57.54,76830.43,0.0,1.0,0.0,0.0]
[1779165910765,57.54,76830.5,0.0,1.0,0.0,0.0]
[1779165910812,57.54,76830.5,0.0,1.0,0.0,0.0]
[1779165911032,57.54,76834.16,0.0,1.0,0.0,0.0]
[1779165912039,57.54,76842.18,0.0,1.0,0.0,0.0]
[1779165913602,57.54,76842.24,0.0,1.0,0.0,0.0]
[1779165913809,57.54,76842.24,0.0,1.0,0.0,0.0]
[1779165915142,57.54,76842.22,0.0,1.0,0.0,0.0]
[1779165915311,57.54,76842.22,0.0,1.0,0.0,0.0]
[1779165915393,57.54,76842.42,0.0,1.0,0.0,0.0]
[1779165919088,57.54,76843.37,0.0,1.0,0.0,0.0]
[1779165921418,57.54,76843.87,0.0,1.0,0.0,0.0]
[1779165921509,57.54,76844.92,0.0,1.0,0.0,0.0]
[1779165921560,57.54,76844.92,0.0,1.0,0.0,0.0]
[1779165924316,57.54,76845.49,0.0,1.0,0.0,0.0]
[1779165924998,57.54,76845.71,0.0,1.0,0.0,0.0]
[1779165925062,57.54,76845.71,0.0,1.0,0.0,0.0]
[1779165925130,57.54,76850.19,0.0,1.0,0.0,0.0]
[1779165925631,57.54,76850.19,0.0,1.0,0.0,0.0]
[1779165925807,57.54,76850.19,0.0,1.0,0.0,0.0]
[1779165926137,57.54,76854.93,0.0,1.0,0.0,0.0]
[1779165927144,57.54,76855.61,0.0,1.0,0.0,0.0]
[1779165931466,57.54,76855.59,0.0,1.0,0.0,0.0]
[1779165932179,57.54,76852.13,0.0,1.0,0.0,0.0]
[1779165932852,57.54,76852.13,0.0,1.0,0.0,0.0]
[1779165933059,57.54,76852.13,0.0,1.0,0.0,0.0]
[1779165933186,57.54,76851.1,0.0,1.0,0.0,0.0]
[1779165936065,57.54,76850.96,0.0,1.0,0.0,0.0]
[1779165936311,57.54,76850.96,0.0,1.0,0.0,0.0]
[1779165936412,57.54,76849.81,0.0,1.0,0.0,0.0]
[1779165937646,57.54,76850.18,0.0,1.0,0.0,0.0]
[1779165937808,57.54,76850.18,0.0,1.0,0.0,0.0]
[1779165941146,57.54,76850.2,0.0,1.0,0.0,0.0]
[1779165943000,57.54,76850.31,0.0,1.0,0.0,0.0]
[1779165943061,57.54,76850.31,0.0,1.0,0.0,0.0]
[1779165947488,57.54,76850.81,0.0,1.0,0.0,0.0]
[1779165947559,57.54,76851.09,0.0,1.0,0.0,0.0]
[1779165948291,57.54,76850.84,0.0,1.0,0.0,0.0]
[1779165950083,57.54,76850.7,0.0,1.0,0.0,0.0]
[1779165950310,57.54,76850.7,0.0,1.0,0.0,0.0]
[1779165951312,57.54,76852.89,0.0,1.0,0.0,0.0]
[1779165957354,57.54,76851.29,0.0,1.0,0.0,0.0]
[1779165957636,57.54,76851.29,0.0,1.0,0.0,0.0]
[1779165957818,57.54,76851.29,0.0,1.0,0.0,0.0]
[1779165957889,57.54,76851.29,0.0,1.0,0.0,0.0]
[1779165958059,57.54,76851.29,0.0,1.0,0.0,0.0]
[1779165958361,57.54,76851.91,0.0,1.0,0.0,0.0]
[1779165961382,57.54,76852.83,0.0,1.0,0.0,0.0]
[1779165964190,57.54,76852.73,0.0,1.0,0.0,0.0]
[1779165964308,57.54,76852.73,0.0,1.0,0.0,0.0]
[1779165965410,57.54,76857.58,0.0,1.0,0.0,0.0]
[1779165965808,57.54,76857.58,0.0,1.0,0.0,0.0]
[1779165966129,57.54,76857.58,0.0,1.0,0.0,0.0]
[1779165966308,57.54,76857.58,0.0,1.0,0.0,0.0]
[1779165966417,57.54,76862.23,0.0,1.0,0.0,0.0]
[1779165968431,57.54,76863.96,0.0,1.0,0.0,0.0]
[1779165969438,57.54,76864.7,0.0,1.0,0.0,0.0]
[1779165970445,57.54,76865.35,0.0,1.0,0.0,0.0]
[1779165973466,57.54,76866.0,0.0,1.0,0.0,0.0]
[1779165975480,57.54,76866.85,0.0,1.0,0.0,0.0]
[1779165976242,57.54,76866.85,0.0,1.0,0.0,0.0]
[1779165976308,57.54,76866.85,0.0,1.0,0.0,0.0]
[1779165976504,57.54,76866.85,0.0,1.0,0.0,0.0]
[1779165976565,57.54,76866.85,0.0,1.0,0.0,0.0]
[1779165976522,57.54,76867.16,0.0,1.0,0.0,0.0]
[1779165979508,57.54,76868.33,0.0,1.0,0.0,0.0]
[1779165980519,57.54,76867.5,0.0,1.0,0.0,0.0]
[1779165985554,57.54,76867.8,0.0,1.0,0.0,0.0]
[1779165986001,57.54,76867.8,0.0,1.0,0.0,0.0]
[1779165986058,57.54,76867.8,0.0,1.0,0.0,0.0]
[1779165986390,57.54,76867.8,0.0,1.0,0.0,0.0]
[1779165986562,57.54,76867.8,0.0,1.0,0.0,0.0]
[1779165986561,57.54,76867.46,0.0,1.0,0.0,0.0]
[1779165987568,57.54,76866.9,0.0,1.0,0.0,0.0]
[1779165987612,57.54,76866.9,0.0,1.0,0.0,0.0]
[1779165988575,57.54,76862.51,0.0,1.0,0.0,0.0]
[1779165989543,57.54,76862.51,0.0,1.0,0.0,0.0]
[1779165989561,57.54,76862.51,0.0,1.0,0.0,0.0]
[1779165989582,57.54,76859.49,0.0,1.0,0.0,0.0]
[1779165989844,57.54,76859.49,0.0,1.0,0.0,0.0]
[1779165990057,57.54,76859.49,0.0,1.0,0.0,0.0]
[1779165990589,57.54,76856.03,0.0,1.0,0.0,0.0]
[1779165991596,57.54,76851.04,0.0,1.0,0.0,0.0]
[1779165992603,57.54,76849.38,0.0,1.0,0.0,0.0]
[1779165993610,57.54,76842.47,0.0,1.0,0.0,0.0]
[1779165995127,57.54,76842.47,0.0,1.0,0.0,0.0]
[1779165995310,57.54,76842.47,0.0,1.0,0.0,0.0]
[1779165995349,57.54,76842.47,0.0,1.0,0.0,0.0]
[1779165995562,57.54,76842.47,0.0,1.0,0.0,0.0]
[1779165995489,57.54,76839.15,0.0,1.0,0.0,0.0]
[1779165995624,57.54,76835.73,0.0,1.0,0.0,0.0]
[1779165996631,57.54,76830.92,0.0,1.0,0.0,0.0]
[1779165998645,57.54,76831.5,0.0,1.0,0.0,0.0]
[1779165999652,57.54,76832.15,0.0,1.0,0.0,0.0]
[1779166001161,57.54,76832.15,0.0,1.0,0.0,0.0]
[1779166001309,57.54,76832.15,0.0,1.0,0.0,0.0]
[1779166001407,57.54,76832.15,0.0,1.0,0.0,0.0]
[1779166001564,57.54,76832.15,0.0,1.0,0.0,0.0]
[1779166001505,57.54,76830.97,0.0,1.0,0.0,0.0]
[1779166001666,57.54,76831.47,0.0,1.0,0.0,0.0]
[1779166002673,57.54,76832.19,0.0,1.0,0.0,0.0]
[1779166003680,57.54,76831.47,0.0,1.0,0.0,0.0]
[1779166006520,57.54,76831.58,0.0,1.0,0.0,0.0]
[1779166006561,57.54,76831.58,0.0,1.0,0.0,0.0]
[1779166006628,57.54,76831.13,0.0,1.0,0.0,0.0]
[1779166006808,57.54,76831.13,0.0,1.0,0.0,0.0]
[1779166006839,57.54,76833.43,0.0,1.0,0.0,0.0]
[1779166007710,57.54,76835.97,0.0,1.0,0.0,0.0]
[1779166008717,57.54,76837.17,0.0,1.0,0.0,0.0]
[1779166009841,57.54,76837.17,0.0,1.0,0.0,0.0]
[1779166010044,57.54,76837.17,0.0,1.0,0.0,0.0]
[1779166010046,57.54,76835.5,0.0,1.0,0.0,0.0]
[1779166010731,57.54,76830.28,0.0,1.0,0.0,0.0]
[1779166013752,57.54,76829.59,0.0,1.0,0.0,0.0]
[1779166018270,57.54,76829.47,0.0,1.0,0.0,0.0]
[1779166018308,57.54,76829.47,0.0,1.0,0.0,0.0]
[1779166018371,57.54,76828.96,0.0,1.0,0.0,0.0]
[1779166018778,57.54,76828.96,0.0,1.0,0.0,0.0]
[1779166018810,57.54,76828.96,0.0,1.0,0.0,0.0]
[1779166020555,57.54,76828.76,0.0,1.0,0.0,0.0]
[1779166019794,57.54,76827.28,0.0,1.0,0.0,0.0]
[1779166020801,57.54,76826.82,0.0,1.0,0.0,0.0]
[1779166021808,57.54,76825.93,0.0,1.0,0.0,0.0]
[1779166026400,57.54,76826.04,0.0,1.0,0.0,0.0]
[1779166026568,57.54,76826.04,0.0,1.0,0.0,0.0]
[1779166026448,57.54,76828.15,0.0,1.0,0.0,0.0]
[1779166030309,57.54,76828.38,0.0,1.0,0.0,0.0]
[1779166030410,57.54,76827.11,0.0,1.0,0.0,0.0]
[1779166032145,57.54,76827.01,0.0,1.0,0.0,0.0]
[1779166032312,57.54,76827.01,0.0,1.0,0.0,0.0]
[1779166035907,57.54,76828.95,0.0,1.0,0.0,0.0]
[1779166038079,57.54,76829.09,0.0,1.0,0.0,0.0]
[1779166038314,57.54,76829.09,0.0,1.0,0.0,0.0]
[1779166038353,57.54,76829.09,0.0,1.0,0.0,0.0]
[1779166038561,57.54,76829.09,0.0,1.0,0.0,0.0]
[1779166038407,57.54,76828.96,0.0,1.0,0.0,0.0]
[1779166038928,57.54,76829.96,0.0,1.0,0.0,0.0]
[1779166043963,57.54,76832.86,0.0,1.0,0.0,0.0]
[1779166044826,57.54,76832.86,0.0,1.0,0.0,0.0]
[1779166045059,57.54,76832.86,0.0,1.0,0.0,0.0]
[1779166045160,57.54,76834.33,0.0,1.0,0.0,0.0]
[1779166045977,57.54,76833.07,0.0,1.0,0.0,0.0]
[1779166046984,57.54,76831.91,0.0,1.0,0.0,0.0]
[1779166050944,57.54,76831.67,0.0,1.0,0.0,0.0]
[1779166051058,57.54,76831.67,0.0,1.0,0.0,0.0]
[1779166051159,57.54,76829.18,0.0,1.0,0.0,0.0]
[1779166052177,57.54,76829.18,0.0,1.0,0.0,0.0]
[1779166052309,57.54,76829.18,0.0,1.0,0.0,0.0]
[1779166052401,57.54,76827.09,0.0,1.0,0.0,0.0]
[1779166054033,57.54,76824.35,0.0,1.0,0.0,0.0]
[1779166054992,57.54,76824.35,0.0,1.0,0.0,0.0]
[1779166055060,57.54,76824.35,0.0,1.0,0.0,0.0]
[1779166055230,57.54,76824.35,0.0,1.0,0.0,0.0]
[1779166055308,57.54,76824.35,0.0,1.0,0.0,0.0]
[1779166055331,57.54,76821.84,0.0,1.0,0.0,0.0]
[1779166058810,57.54,76821.0,0.0,1.0,0.0,0.0]
[1779166059059,57.54,76821.0,0.0,1.0,0.0,0.0]
[1779166059118,57.54,76821.0,0.0,1.0,0.0,0.0]
[1779166059308,57.54,76821.0,0.0,1.0,0.0,0.0]
[1779166059409,57.54,76819.5,0.0,1.0,0.0,0.0]
[1779166062090,57.54,76814.74,0.0,1.0,0.0,0.0]
[1779166062919,57.54,76814.74,0.0,1.0,0.0,0.0]
[1779166063058,57.54,76814.74,0.0,1.0,0.0,0.0]
[1779166063097,57.54,76812.79,0.0,1.0,0.0,0.0]
[1779166065041,57.54,76812.89,0.0,1.0,0.0,0.0]
[1779166065057,57.54,76812.89,0.0,1.0,0.0,0.0]
[1779166067125,57.54,76811.79,0.0,1.0,0.0,0.0]
[1779166070148,57.54,76810.9,0.0,1.0,0.0,0.0]
[1779166072306,57.54,76810.4,0.0,1.0,0.0,0.0]
[1779166072351,57.54,76829.73,0.0,1.0,0.0,0.0]
[1779166073180,57.54,76842.31,0.0,1.0,0.0,0.0]
[1779166074155,57.54,76842.31,0.0,1.0,0.0,0.0]
[1779166074187,57.54,76840.99,0.0,1.0,0.0,0.0]
[1779166075265,57.54,76840.99,0.0,1.0,0.0,0.0]
[1779166081171,57.54,76841.96,0.0,1.0,0.0,0.0]
[1779166081308,57.54,76841.96,0.0,1.0,0.0,0.0]
[1779166081766,57.54,76842.7,0.0,1.0,0.0,0.0]
[1779166081808,57.54,76842.7,0.0,1.0,0.0,0.0]
[1779166082243,57.54,76839.53,0.0,1.0,0.0,0.0]
[1779166083250,57.54,76837.37,0.0,1.0,0.0,0.0]
[1779166084590,57.54,76837.37,0.0,1.0,0.0,0.0]
[1779166084257,57.54,76835.99,0.0,1.0,0.0,0.0]
[1779166084810,57.54,76835.99,0.0,1.0,0.0,0.0]
[1779166085264,57.54,76834.87,0.0,1.0,0.0,0.0]
[1779166087278,57.54,76831.87,0.0,1.0,0.0,0.0]
[1779166088035,57.54,76831.87,0.0,1.0,0.0,0.0]
[1779166088059,57.54,76831.87,0.0,1.0,0.0,0.0]
[1779166088285,57.54,76830.76,0.0,1.0,0.0,0.0]
[1779166093320,57.54,76830.41,0.0,1.0,0.0,0.0]
[1779166095186,57.54,76829.85,0.0,1.0,0.0,0.0]
[1779166095308,57.54,76829.85,0.0,1.0,0.0,0.0]
[1779166096509,57.54,76829.72,0.0,1.0,0.0,0.0]
[1779166096559,57.54,76829.72,0.0,1.0,0.0,0.0]
[1779166096660,57.54,76827.62,0.0,1.0,0.0,0.0]
[1779166099362,57.54,76826.66,0.0,1.0,0.0,0.0]
[1779166102383,57.54,76825.42,0.0,1.0,0.0,0.0]
[1779166103982,57.54,76824.78,0.0,1.0,0.0,0.0]
[1779166106411,57.54,76828.77,0.0,1.0,0.0,0.0]
[1779166110439,57.54,76829.63,0.0,1.0,0.0,0.0]
[1779166111016,57.54,76829.63,0.0,1.0,0.0,0.0]
[1779166111060,57.54,76829.63,0.0,1.0,0.0,0.0]
[1779166111446,57.54,76828.09,0.0,1.0,0.0,0.0]
[1779166116481,57.54,76829.19,0.0,1.0,0.0,0.0]
[1779166121516,57.54,76829.64,0.0,1.0,0.0,0.0]
[1779166124537,57.54,76832.04,0.0,1.0,0.0,0.0]
[1779166125544,57.54,76835.14,0.0,1.0,0.0,0.0]
[1779166127315,57.54,76835.86,0.0,1.0,0.0,0.0]
[1779166127558,57.54,76837.83,0.0,1.0,0.0,0.0]
[1779166129572,57.54,76839.49,0.0,1.0,0.0,0.0]
[1779166130000,57.54,76839.49,0.0,1.0,0.0,0.0]
[1779166130057,57.54,76839.49,0.0,1.0,0.0,0.0]
[1779166130579,57.54,76842.69,0.0,1.0,0.0,0.0]
[1779166131586,57.54,76845.09,0.0,1.0,0.0,0.0]
[1779166136621,57.54,76843.01,0.0,1.0,0.0,0.0]
[1779166140650,57.54,76843.9,0.0,1.0,0.0,0.0]
[1779166141309,57.54,76843.9,0.0,1.0,0.0,0.0]
[1779166141658,57.54,76845.0,0.0,1.0,0.0,0.0]
[1779166142664,57.54,76847.23,0.0,1.0,0.0,0.0]
[1779166145685,57.54,76844.56,0.0,1.0,0.0,0.0]
[1779166148511,57.54,76843.99,0.0,1.0,0.0,0.0]
[1779166148563,57.54,76843.99,0.0,1.0,0.0,0.0]
[1779166148706,57.54,76843.12,0.0,1.0,0.0,0.0]
[1779166148855,57.54,76843.12,0.0,1.0,0.0,0.0]
[1779166149058,57.54,76843.12,0.0,1.0,0.0,0.0]
[1779166149713,57.54,76844.22,0.0,1.0,0.0,0.0]
[1779166154749,57.54,76843.95,0.0,1.0,0.0,0.0]
[1779166159689,57.54,76844.0,0.0,1.0,0.0,0.0]
[1779166159808,57.54,76843.82,0.0,1.0,0.0,0.0]
[1779166160083,57.54,76843.82,0.0,1.0,0.0,0.0]
[1779166160309,57.54,76843.82,0.0,1.0,0.0,0.0]
[1779166160410,57.54,76844.12,0.0,1.0,0.0,0.0]
[1779166161798,57.54,76846.54,0.0,1.0,0.0,0.0]
[1779166162805,57.54,76850.23,0.0,1.0,0.0,0.0]
[1779166163914,57.54,76850.23,0.0,1.0,0.0,0.0]
[1779166164066,57.54,76850.23,0.0,1.0,0.0,0.0]
[1779166166833,57.54,76848.64,0.0,1.0,0.0,0.0]
[1779166170862,57.54,76847.61,0.0,1.0,0.0,0.0]
[1779166172769,57.54,76846.68,0.0,1.0,0.0,0.0]
[1779166172876,57.54,76847.65,0.0,1.0,0.0,0.0]
[1779166174522,57.54,76847.65,0.0,1.0,0.0,0.0]
[1779166174571,57.54,76847.65,0.0,1.0,0.0,0.0]
[1779166174711,57.54,76847.65,0.0,1.0,0.0,0.0]
[1779166174623,57.54,76847.09,0.0,1.0,0.0,0.0]
[1779166174810,57.54,76847.09,0.0,1.0,0.0,0.0]
[1779166179925,57.54,76847.2,0.0,1.0,0.0,0.0]
[1779166182070,57.54,76847.2,0.0,1.0,0.0,0.0]
[1779166182309,57.54,76847.2,0.0,1.0,0.0,0.0]
[1779166184962,57.54,76848.37,0.0,1.0,0.0,0.0]
[1779166189997,57.54,76847.83,0.0,1.0,0.0,0.0]
[1779166192991,57.54,76847.39,0.0,1.0,0.0,0.0]
[1779166193060,57.54,76847.39,0.0,1.0,0.0,0.0]
[1779166193247,57.54,76847.39,0.0,1.0,0.0,0.0]
[1779166193312,57.54,76847.39,0.0,1.0,0.0,0.0]
[1779166193348,57.54,76847.3,0.0,1.0,0.0,0.0]
[1779166194028,57.54,76843.73,0.0,1.0,0.0,0.0]
[1779166195035,57.54,76841.04,0.0,1.0,0.0,0.0]
[1779166198056,57.54,76842.49,0.0,1.0,0.0,0.0]
[1779166199922,57.54,76842.62,0.0,1.0,0.0,0.0]
[1779166200066,57.54,76842.62,0.0,1.0,0.0,0.0]
[1779166200146,57.54,76842.62,0.0,1.0,0.0,0.0]
[1779166200308,57.54,76842.62,0.0,1.0,0.0,0.0]
[1779166200409,57.54,76842.72,0.0,1.0,0.0,0.0]
[1779166202084,57.54,76841.57,0.0,1.0,0.0,0.0]
[1779166204098,57.54,76842.64,0.0,1.0,0.0,0.0]
[1779166208523,57.54,76842.24,0.0,1.0,0.0,0.0]
[1779166208563,57.54,76842.24,0.0,1.0,0.0,0.0]
[1779166208753,57.54,76842.24,0.0,1.0,0.0,0.0]
[1779166208809,57.54,76842.24,0.0,1.0,0.0,0.0]
[1779166208805,57.54,76840.81,0.0,1.0,0.0,0.0]
[1779166212154,57.54,76840.04,0.0,1.0,0.0,0.0]
[1779166214168,57.54,76839.22,0.0,1.0,0.0,0.0]
[1779166218252,57.54,76839.15,0.0,1.0,0.0,0.0]
[1779166218309,57.54,76839.15,0.0,1.0,0.0,0.0]
[1779166218389,57.54,76839.15,0.0,1.0,0.0,0.0]
[1779166218562,57.54,76839.15,0.0,1.0,0.0,0.0]
[1779166218663,57.54,76838.88,0.0,1.0,0.0,0.0]
[1779166219876,57.54,76838.79,0.0,1.0,0.0,0.0]
[1779166223981,57.54,76838.78,0.0,1.0,0.0,0.0]
[1779166224060,57.54,76838.78,0.0,1.0,0.0,0.0]
[1779166224091,57.54,76838.78,0.0,1.0,0.0,0.0]
[1779166224308,57.54,76838.78,0.0,1.0,0.0,0.0]
[1779166224395,57.54,76837.28,0.0,1.0,0.0,0.0]
[1779166225245,57.54,76832.09,0.0,1.0,0.0,0.0]
[1779166226252,57.54,76830.44,0.0,1.0,0.0,0.0]
[1779166230280,57.54,76829.56,0.0,1.0,0.0,0.0]
[1779166231287,57.54,76827.32,0.0,1.0,0.0,0.0]
[1779166231857,57.54,76827.32,0.0,1.0,0.0,0.0]
[1779166232007,57.54,76827.32,0.0,1.0,0.0,0.0]
[1779166232060,57.54,76827.32,0.0,1.0,0.0,0.0]
[1779166232294,57.54,76824.5,0.0,1.0,0.0,0.0]
[1779166236322,57.54,76825.49,0.0,1.0,0.0,0.0]
[1779166241357,57.54,76825.76,0.0,1.0,0.0,0.0]
[1779166244964,57.54,76825.8,0.0,1.0,0.0,0.0]
[1779166245058,57.54,76825.8,0.0,1.0,0.0,0.0]
[1779166250420,57.54,76826.35,0.0,1.0,0.0,0.0]
[1779166253441,57.54,76827.36,0.0,1.0,0.0,0.0]
[1779166256531,57.54,76827.41,0.0,1.0,0.0,0.0]
[1779166256560,57.54,76827.41,0.0,1.0,0.0,0.0]
[1779166256710,57.54,76827.41,0.0,1.0,0.0,0.0]
[1779166256809,57.54,76827.41,0.0,1.0,0.0,0.0]
[1779166256759,57.54,76827.38,0.0,1.0,0.0,0.0]
[1779166261497,57.54,76826.55,0.0,1.0,0.0,0.0]
[1779166268546,57.54,76827.16,0.0,1.0,0.0,0.0]
[1779166269255,57.54,76827.16,0.0,1.0,0.0,0.0]
[1779166269309,57.54,76827.16,0.0,1.0,0.0,0.0]
[1779166269503,57.54,76827.16,0.0,1.0,0.0,0.0]
[1779166269562,57.54,76827.16,0.0,1.0,0.0,0.0]
[1779166269604,57.54,76827.08,0.0,1.0,0.0,0.0]
[1779166275595,57.54,76826.94,0.0,1.0,0.0,0.0]
[1779166282341,57.54,76826.92,0.0,1.0,0.0,0.0]
[1779166282558,57.54,76826.92,0.0,1.0,0.0,0.0]
[1779166282661,57.54,76826.92,0.0,1.0,0.0,0.0]
[1779166282809,57.54,76826.92,0.0,1.0,0.0,0.0]
[1779166282762,57.54,76835.63,0.0,1.0,0.0,0.0]
[1779166283651,57.54,76837.4,0.0,1.0,0.0,0.0]
[1779166285665,57.54,76842.41,0.0,1.0,0.0,0.0]
[1779166286101,57.54,76842.41,0.0,1.0,0.0,0.0]
[1779166286308,57.54,76842.41,0.0,1.0,0.0,0.0]
[1779166286458,57.54,76842.41,0.0,1.0,0.0,0.0]
[1779166286561,57.54,76842.41,0.0,1.0,0.0,0.0]
[1779166286672,57.54,76843.79,0.0,1.0,0.0,0.0]
[1779166287679,57.54,76847.04,0.0,1.0,0.0,0.0]
[1779166288686,57.54,76850.92,0.0,1.0,0.0,0.0]
[1779166289074,57.54,76850.92,0.0,1.0,0.0,0.0]
[1779166289311,57.54,76850.92,0.0,1.0,0.0,0.0]
[1779166289693,57.54,76852.71,0.0,1.0,0.0,0.0]
[1779166290700,57.54,76856.02,0.0,1.0,0.0,0.0]
[1779166291368,57.54,76856.02,0.0,1.0,0.0,0.0]
[1779166291573,57.54,76856.02,0.0,1.0,0.0,0.0]
[1779166291796,57.54,76856.02,0.0,1.0,0.0,0.0]
[1779166291809,57.54,76856.02,0.0,1.0,0.0,0.0]
[1779166291895,57.54,76857.41,0.0,1.0,0.0,0.0]
[1779166294728,57.54,76858.56,0.0,1.0,0.0,0.0]
[1779166295735,57.54,76864.73,0.0,1.0,0.0,0.0]
[1779166296742,57.54,76867.38,0.0,1.0,0.0,0.0]
[1779166297749,57.54,76868.31,0.0,1.0,0.0,0.0]
[1779166298108,57.54,76868.31,0.0,1.0,0.0,0.0]
[1779166298310,57.54,76868.31,0.0,1.0,0.0,0.0]
[1779166298447,57.54,76868.31,0.0,1.0,0.0,0.0]
[1779166298560,57.54,76868.31,0.0,1.0,0.0,0.0]
[1779166298756,57.54,76869.38,0.0,1.0,0.0,0.0]
[1779166299763,57.54,76870.9,0.0,1.0,0.0,0.0]
[1779166304476,57.54,76870.74,0.0,1.0,0.0,0.0]
[1779166304560,57.54,76870.74,0.0,1.0,0.0,0.0]
[1779166304655,57.54,76870.74,0.0,1.0,0.0,0.0]
[1779166304809,57.54,76870.74,0.0,1.0,0.0,0.0]
[1779166304909,57.54,76870.62,0.0,1.0,0.0,0.0]
[1779166308859,57.54,76870.46,0.0,1.0,0.0,0.0]
[1779166309833,57.54,76868.54,0.0,1.0,0.0,0.0]
[1779166310841,57.54,76863.94,0.0,1.0,0.0,0.0]
[1779166310985,57.54,76863.94,0.0,1.0,0.0,0.0]
[1779166311542,57.54,76863.94,0.0,1.0,0.0,0.0]
[1779166311848,57.54,76858.4,0.0,1.0,0.0,0.0]
[1779166312855,57.54,76856.82,0.0,1.0,0.0,0.0]
[1779166313862,57.54,76857.71,0.0,1.0,0.0,0.0]
[1779166314918,57.54,76857.71,0.0,1.0,0.0,0.0]
[1779166314869,57.54,76860.21,0.0,1.0,0.0,0.0]
[1779166315876,57.54,76859.71,0.0,1.0,0.0,0.0]
[1779166318897,57.54,76867.31,0.0,1.0,0.0,0.0]
[1779166319242,57.54,76867.31,0.0,1.0,0.0,0.0]
[1779166319308,57.54,76867.31,0.0,1.0,0.0,0.0]
[1779166319904,57.54,76871.29,0.0,1.0,0.0,0.0]
[1779166320911,57.54,76872.0,0.0,1.0,0.0,0.0]
[1779166323979,57.54,76871.89,0.0,1.0,0.0,0.0]
[1779166324058,57.54,76871.89,0.0,1.0,0.0,0.0]
[1779166324206,57.54,76871.89,0.0,1.0,0.0,0.0]
[1779166324316,57.54,76871.89,0.0,1.0,0.0,0.0]
[1779166324730,57.54,76871.89,0.0,1.0,0.0,0.0]
[1779166324942,57.54,76873.69,0.0,1.0,0.0,0.0]
[1779166326738,57.54,76873.69,0.0,1.0,0.0,0.0]
[1779166326811,57.54,76873.69,0.0,1.0,0.0,0.0]
[1779166326839,57.54,76874.67,0.0,1.0,0.0,0.0]
[1779166326955,57.54,76878.29,0.0,1.0,0.0,0.0]
[1779166327961,57.54,76879.09,0.0,1.0,0.0,0.0]
[1779166332289,57.54,76879.38,0.0,1.0,0.0,0.0]
[1779166334273,57.54,76879.84,0.0,1.0,0.0,0.0]
[1779166334307,57.54,76879.84,0.0,1.0,0.0,0.0]
[1779166334374,57.54,76879.36,0.0,1.0,0.0,0.0]
[1779166335276,57.54,76879.36,0.0,1.0,0.0,0.0]
[1779166335308,57.54,76879.36,0.0,1.0,0.0,0.0]
[1779166335325,57.54,76877.99,0.0,1.0,0.0,0.0]
[1779166336017,57.54,76881.82,0.0,1.0,0.0,0.0]
[1779166341055,57.54,76881.86,0.0,1.0,0.0,0.0]
[1779166343942,57.54,76881.86,0.0,1.0,0.0,0.0]
[1779166344066,57.54,76882.14,0.0,1.0,0.0,0.0]
[1779166344104,57.54,76882.14,0.0,1.0,0.0,0.0]
[1779166344310,57.54,76882.14,0.0,1.0,0.0,0.0]
[1779166344410,57.54,76876.11,0.0,1.0,0.0,0.0]
[1779166345083,57.54,76874.87,0.0,1.0,0.0,0.0]
[1779166349111,57.54,76876.69,0.0,1.0,0.0,0.0]
[1779166350118,57.54,76879.04,0.0,1.0,0.0,0.0]
[1779166351975,57.54,76879.04,0.0,1.0,0.0,0.0]
[1779166352059,57.54,76879.04,0.0,1.0,0.0,0.0]
[1779166352408,57.54,76879.04,0.0,1.0,0.0,0.0]
[1779166352563,57.54,76879.04,0.0,1.0,0.0,0.0]
[1779166352658,57.54,76878.63,0.0,1.0,0.0,0.0]
[1779166355701,57.54,76878.45,0.0,1.0,0.0,0.0]
[1779166355800,57.54,76878.45,0.0,1.0,0.0,0.0]
[1779166355812,57.54,76878.45,0.0,1.0,0.0,0.0]
[1779166355905,57.54,76876.43,0.0,1.0,0.0,0.0]
[1779166356161,57.54,76880.38,0.0,1.0,0.0,0.0]
[1779166357168,57.54,76877.79,0.0,1.0,0.0,0.0]
[1779166358176,57.54,76876.34,0.0,1.0,0.0,0.0]
[1779166360660,57.54,76876.8,0.0,1.0,0.0,0.0]
[1779166360810,57.54,76876.8,0.0,1.0,0.0,0.0]
[1779166361196,57.54,76876.09,0.0,1.0,0.0,0.0]
[1779166362802,57.54,76876.09,0.0,1.0,0.0,0.0]
[1779166362808,57.54,76876.09,0.0,1.0,0.0,0.0]
[1779166362821,57.54,76875.67,0.0,1.0,0.0,0.0]
[1779166363416,57.54,76875.67,0.0,1.0,0.0,0.0]
[1779166363562,57.54,76875.67,0.0,1.0,0.0,0.0]
[1779166363644,57.54,76869.22,0.0,1.0,0.0,0.0]
[1779166364217,57.54,76864.76,0.0,1.0,0.0,0.0]
[1779166365224,57.54,76864.13,0.0,1.0,0.0,0.0]
[1779166367238,57.54,76863.64,0.0,1.0,0.0,0.0]
[1779166372711,57.54,76863.72,0.0,1.0,0.0,0.0]
[1779166372810,57.54,76863.72,0.0,1.0,0.0,0.0]
[1779166372813,57.54,76863.96,0.0,1.0,0.0,0.0]
[1779166373174,57.54,76863.96,0.0,1.0,0.0,0.0]
[1779166373309,57.54,76863.96,0.0,1.0,0.0,0.0]
[1779166375295,57.54,76860.41,0.0,1.0,0.0,0.0]
[1779166376302,57.54,76857.53,0.0,1.0,0.0,0.0]
[1779166379323,57.54,76857.02,0.0,1.0,0.0,0.0]
[1779166380330,57.54,76857.55,0.0,1.0,0.0,0.0]
[1779166382344,57.54,76858.87,0.0,1.0,0.0,0.0]
[1779166383027,57.54,76858.87,0.0,1.0,0.0,0.0]
[1779166383058,57.54,76858.87,0.0,1.0,0.0,0.0]
[1779166383505,57.54,76858.87,0.0,1.0,0.0,0.0]
[1779166383562,57.54,76858.87,0.0,1.0,0.0,0.0]
[1779166383663,57.54,76860.81,0.0,1.0,0.0,0.0]
[1779166384358,57.54,76863.8,0.0,1.0,0.0,0.0]
[1779166385365,57.54,76866.19,0.0,1.0,0.0,0.0]
[1779166386372,57.54,76868.9,0.0,1.0,0.0,0.0]
[1779166387379,57.54,76869.86,0.0,1.0,0.0,0.0]
[1779166388610,57.54,76869.86,0.0,1.0,0.0,0.0]
[1779166388904,57.54,76869.86,0.0,1.0,0.0,0.0]
[1779166389005,57.54,76868.59,0.0,1.0,0.0,0.0]
[1779166389059,57.54,76868.59,0.0,1.0,0.0,0.0]
[1779166389393,57.54,76868.0,0.0,1.0,0.0,0.0]
[1779166390400,57.54,76866.18,0.0,1.0,0.0,0.0]
[1779166393421,57.54,76866.85,0.0,1.0,0.0,0.0]
[1779166395064,57.54,76867.13,0.0,1.0,0.0,0.0]
[1779166395803,57.54,76867.13,0.0,1.0,0.0,0.0]
[1779166395808,57.54,76867.13,0.0,1.0,0.0,0.0]
[1779166395909,57.54,76868.14,0.0,1.0,0.0,0.0]
[1779166396442,57.54,76867.54,0.0,1.0,0.0,0.0]
[1779166397059,57.54,76867.54,0.0,1.0,0.0,0.0]
[1779166397449,57.54,76867.11,0.0,1.0,0.0,0.0]
[1779166399463,57.54,76865.81,0.0,1.0,0.0,0.0]
[1779166400572,57.54,76865.81,0.0,1.0,0.0,0.0]
[1779166400811,57.54,76865.81,0.0,1.0,0.0,0.0]
[1779166401058,57.54,76865.61,0.0,1.0,0.0,0.0]
[1779166401477,57.54,76865.48,0.0,1.0,0.0,0.0]
[1779166406512,57.54,76865.44,0.0,1.0,0.0,0.0]
[1779166407519,57.54,76866.41,0.0,1.0,0.0,0.0]
[1779166409533,57.54,76865.4,0.0,1.0,0.0,0.0]
[1779166411547,57.54,76865.92,0.0,1.0,0.0,0.0]
[1779166413611,57.54,76866.12,0.0,1.0,0.0,0.0]
[1779166413814,57.54,76866.12,0.0,1.0,0.0,0.0]
[1779166419243,57.54,76865.92,0.0,1.0,0.0,0.0]
[1779166420800,57.54,76865.79,0.0,1.0,0.0,0.0]
[1779166420813,57.54,76865.79,0.0,1.0,0.0,0.0]
[1779166420974,57.54,76867.06,0.0,1.0,0.0,0.0]
[1779166421191,57.54,76867.06,0.0,1.0,0.0,0.0]
[1779166421312,57.54,76867.06,0.0,1.0,0.0,0.0]
[1779166421617,57.54,76867.18,0.0,1.0,0.0,0.0]
[1779166427659,57.54,76867.03,0.0,1.0,0.0,0.0]
[1779166429856,57.54,76866.92,0.0,1.0,0.0,0.0]
[1779166430060,57.54,76866.24,0.0,1.0,0.0,0.0]
[1779166436722,57.54,76866.11,0.0,1.0,0.0,0.0]
[1779166441612,57.54,76866.2,0.0,1.0,0.0,0.0]
[1779166441812,57.54,76866.2,0.0,1.0,0.0,0.0]
[1779166441873,57.54,76866.2,0.0,1.0,0.0,0.0]
[1779166442054,57.54,76866.2,0.0,1.0,0.0,0.0]
[1779166441974,57.54,76869.59,0.0,1.0,0.0,0.0]
[1779166442764,57.54,76873.51,0.0,1.0,0.0,0.0]
[1779166443771,57.54,76878.0,0.0,1.0,0.0,0.0]
[1779166444503,57.54,76878.0,0.0,1.0,0.0,0.0]
[1779166444564,57.54,76878.0,0.0,1.0,0.0,0.0]
[1779166444778,57.54,76879.42,0.0,1.0,0.0,0.0]
[1779166445785,57.54,76880.52,0.0,1.0,0.0,0.0]
[1779166446792,57.54,76881.63,0.0,1.0,0.0,0.0]
[1779166447392,57.54,76881.63,0.0,1.0,0.0,0.0]
[1779166447564,57.54,76881.63,0.0,1.0,0.0,0.0]
[1779166452544,57.54,76882.12,0.0,1.0,0.0,0.0]
[1779166452561,57.54,76882.12,0.0,1.0,0.0,0.0]
[1779166452834,57.54,76882.09,0.0,1.0,0.0,0.0]
[1779166454057,57.54,76882.09,0.0,1.0,0.0,0.0]
[1779166453841,57.54,76880.38,0.0,1.0,0.0,0.0]
[1779166454310,57.54,76880.38,0.0,1.0,0.0,0.0]
[1779166456862,57.54,76877.89,0.0,1.0,0.0,0.0]
[1779166457670,57.54,76877.89,0.0,1.0,0.0,0.0]
[1779166457817,57.54,76877.89,0.0,1.0,0.0,0.0]
[1779166457869,57.54,76874.26,0.0,1.0,0.0,0.0]
[1779166458089,57.54,76874.26,0.0,1.0,0.0,0.0]
[1779166458318,57.54,76874.26,0.0,1.0,0.0,0.0]
[1779166458876,57.54,76870.79,0.0,1.0,0.0,0.0]
[1779166459883,57.54,76868.07,0.0,1.0,0.0,0.0]
[1779166462565,57.54,76867.79,0.0,1.0,0.0,0.0]
[1779166462809,57.54,76867.79,0.0,1.0,0.0,0.0]
[1779166463879,57.54,76866.97,0.0,1.0,0.0,0.0]
[1779166464058,57.54,76866.97,0.0,1.0,0.0,0.0]
[1779166463911,57.54,76869.03,0.0,1.0,0.0,0.0]
[1779166464918,57.54,76870.43,0.0,1.0,0.0,0.0]
[1779166469953,57.54,76870.56,0.0,1.0,0.0,0.0]
[1779166473034,57.54,76871.27,0.0,1.0,0.0,0.0]
[1779166473057,57.54,76871.27,0.0,1.0,0.0,0.0]
[1779166473035,57.54,76872.24,0.0,1.0,0.0,0.0]
[1779166473632,57.54,76872.24,0.0,1.0,0.0,0.0]
[1779166473819,57.54,76872.24,0.0,1.0,0.0,0.0]
[1779166473981,57.54,76876.01,0.0,1.0,0.0,0.0]
[1779166475040,57.54,76876.01,0.0,1.0,0.0,0.0]
[1779166475995,57.54,76873.77,0.0,1.0,0.0,0.0]
[1779166477002,57.54,76874.68,0.0,1.0,0.0,0.0]
[1779166478416,57.54,76874.87,0.0,1.0,0.0,0.0]
[1779166478994,57.54,76874.87,0.0,1.0,0.0,0.0]
[1779166482037,57.54,76877.05,0.0,1.0,0.0,0.0]
[1779166487072,57.54,76876.37,0.0,1.0,0.0,0.0]
[1779166492107,57.54,76875.24,0.0,1.0,0.0,0.0]
[1779166493152,57.54,76875.24,0.0,1.0,0.0,0.0]
[1779166493313,57.54,76875.24,0.0,1.0,0.0,0.0]
[1779166493534,57.54,76875.24,0.0,1.0,0.0,0.0]
[1779166493565,57.54,76875.24,0.0,1.0,0.0,0.0]
[1779166493591,57.54,76871.55,0.0,1.0,0.0,0.0]
[1779166499156,57.54,76871.32,0.0,1.0,0.0,0.0]
[1779166504191,57.54,76871.62,0.0,1.0,0.0,0.0]
[1779166509226,57.54,76871.86,0.0,1.0,0.0,0.0]
[1779166513064,57.54,76871.78,0.0,1.0,0.0,0.0]
[1779166512248,57.54,76873.33,0.0,1.0,0.0,0.0]
[1779166513308,57.54,76873.33,0.0,1.0,0.0,0.0]
[1779166513400,57.54,76873.33,0.0,1.0,0.0,0.0]
[1779166513564,57.54,76873.33,0.0,1.0,0.0,0.0]
[1779166513619,57.54,76873.88,0.0,1.0,0.0,0.0]
[1779166515268,57.54,76875.59,0.0,1.0,0.0,0.0]
[1779166521310,57.54,76875.31,0.0,1.0,0.0,0.0]
[1779166526345,57.54,76875.45,0.0,1.0,0.0,0.0]
[1779166529552,57.54,76875.37,0.0,1.0,0.0,0.0]
[1779166529560,57.54,76875.37,0.0,1.0,0.0,0.0]
[1779166531380,57.54,76874.85,0.0,1.0,0.0,0.0]
[1779166533633,57.54,76875.2,0.0,1.0,0.0,0.0]
[1779166533807,57.54,76875.2,0.0,1.0,0.0,0.0]
[1779166533908,57.54,76875.43,0.0,1.0,0.0,0.0]
[1779166537424,57.54,76874.5,0.0,1.0,0.0,0.0]
[1779166539949,57.54,76874.5,0.0,1.0,0.0,0.0]
[1779166540445,57.54,76866.01,0.0,1.0,0.0,0.0]
[1779166541465,57.54,76863.41,0.0,1.0,0.0,0.0]
[1779166545468,57.54,76863.31,0.0,1.0,0.0,0.0]
[1779166545539,57.54,76863.31,0.0,1.0,0.0,0.0]
[1779166545561,57.54,76863.31,0.0,1.0,0.0,0.0]
[1779166545640,57.54,76863.21,0.0,1.0,0.0,0.0]
[1779166546500,57.54,76864.64,0.0,1.0,0.0,0.0]
[1779166551961,57.54,76864.44,0.0,1.0,0.0,0.0]
[1779166552838,57.54,76864.77,0.0,1.0,0.0,0.0]
[1779166552944,57.54,76864.77,0.0,1.0,0.0,0.0]
[1779166553058,57.54,76864.77,0.0,1.0,0.0,0.0]
[1779166553159,57.54,76870.02,0.0,1.0,0.0,0.0]
[1779166553549,57.54,76872.71,0.0,1.0,0.0,0.0]
[1779166555563,57.54,76867.16,0.0,1.0,0.0,0.0]
[1779166556709,57.54,76867.16,0.0,1.0,0.0,0.0]
[1779166556809,57.54,76867.16,0.0,1.0,0.0,0.0]
[1779166556970,57.54,76867.16,0.0,1.0,0.0,0.0]
[1779166557068,57.54,76867.16,0.0,1.0,0.0,0.0]
[1779166557169,57.54,76866.41,0.0,1.0,0.0,0.0]
[1779166561605,57.54,76868.58,0.0,1.0,0.0,0.0]
[1779166563267,57.54,76868.87,0.0,1.0,0.0,0.0]
[1779166563309,57.54,76868.87,0.0,1.0,0.0,0.0]
[1779166563467,57.54,76868.87,0.0,1.0,0.0,0.0]
[1779166563560,57.54,76868.87,0.0,1.0,0.0,0.0]
[1779166563619,57.54,76868.98,0.0,1.0,0.0,0.0]
[1779166566640,57.54,76866.89,0.0,1.0,0.0,0.0]
[1779166570795,57.54,76866.89,0.0,1.0,0.0,0.0]
[1779166570811,57.54,76866.89,0.0,1.0,0.0,0.0]
[1779166571185,57.54,76866.89,0.0,1.0,0.0,0.0]
[1779166570896,57.54,76867.42,0.0,1.0,0.0,0.0]
[1779166571308,57.54,76867.42,0.0,1.0,0.0,0.0]
[1779166571675,57.54,76870.89,0.0,1.0,0.0,0.0]
[1779166572682,57.54,76875.12,0.0,1.0,0.0,0.0]
[1779166573689,57.54,76877.1,0.0,1.0,0.0,0.0]
[1779166576006,57.54,76877.07,0.0,1.0,0.0,0.0]
[1779166576060,57.54,76877.07,0.0,1.0,0.0,0.0]
[1779166576085,57.54,76877.07,0.0,1.0,0.0,0.0]
[1779166576107,57.54,76877.94,0.0,1.0,0.0,0.0]
[1779166576307,57.54,76877.94,0.0,1.0,0.0,0.0]
[1779166576711,57.54,76878.78,0.0,1.0,0.0,0.0]
[1779166579384,57.54,76879.08,0.0,1.0,0.0,0.0]
[1779166579561,57.54,76879.08,0.0,1.0,0.0,0.0]
[1779166579759,57.54,76879.08,0.0,1.0,0.0,0.0]
[1779166579807,57.54,76879.08,0.0,1.0,0.0,0.0]
[1779166579908,57.54,76880.9,0.0,1.0,0.0,0.0]
[1779166582752,57.54,76882.97,0.0,1.0,0.0,0.0]
[1779166583687,57.54,76882.97,0.0,1.0,0.0,0.0]
[1779166583808,57.54,76882.97,0.0,1.0,0.0,0.0]
[1779166583909,57.54,76882.97,0.0,1.0,0.0,0.0]
[1779166584058,57.54,76882.97,0.0,1.0,0.0,0.0]
[1779166584146,57.54,76884.66,0.0,1.0,0.0,0.0]
[1779166585773,57.54,76885.52,0.0,1.0,0.0,0.0]
[1779166586780,57.54,76883.55,0.0,1.0,0.0,0.0]
[1779166587787,57.54,76882.15,0.0,1.0,0.0,0.0]
[1779166588329,57.54,76882.15,0.0,1.0,0.0,0.0]
[1779166588558,57.54,76882.15,0.0,1.0,0.0,0.0]
[1779166591128,57.54,76881.54,0.0,1.0,0.0,0.0]
[1779166591159,57.54,76880.85,0.0,1.0,0.0,0.0]
[1779166591310,57.54,76880.85,0.0,1.0,0.0,0.0]
[1779166591815,57.54,76880.77,0.0,1.0,0.0,0.0]
[1779166595913,57.54,76881.0,0.0,1.0,0.0,0.0]
[1779166596060,57.54,76881.0,0.0,1.0,0.0,0.0]
[1779166596161,57.54,76882.79,0.0,1.0,0.0,0.0]
[1779166596850,57.54,76885.11,0.0,1.0,0.0,0.0]
[1779166597854,57.54,76885.11,0.0,1.0,0.0,0.0]
[1779166598864,57.54,76886.59,0.0,1.0,0.0,0.0]
[1779166600755,57.54,76886.79,0.0,1.0,0.0,0.0]
[1779166600812,57.54,76886.79,0.0,1.0,0.0,0.0]
[1779166600878,57.54,76886.79,0.0,1.0,0.0,0.0]
[1779166601059,57.54,76886.79,0.0,1.0,0.0,0.0]
[1779166601160,57.54,76886.84,0.0,1.0,0.0,0.0]
[1779166601885,57.54,76885.06,0.0,1.0,0.0,0.0]
[1779166603899,57.54,76884.11,0.0,1.0,0.0,0.0]
[1779166606920,57.54,76885.25,0.0,1.0,0.0,0.0]
[1779166611955,57.54,76885.3,0.0,1.0,0.0,0.0]
[1779166617997,57.54,76885.56,0.0,1.0,0.0,0.0]
[1779166621080,57.54,76885.31,0.0,1.0,0.0,0.0]
[1779166621120,57.54,76883.05,0.0,1.0,0.0,0.0]
[1779166621308,57.54,76883.05,0.0,1.0,0.0,0.0]
[1779166621331,57.54,76883.05,0.0,1.0,0.0,0.0]
[1779166621559,57.54,76883.05,0.0,1.0,0.0,0.0]
[1779166622029,57.54,76883.7,0.0,1.0,0.0,0.0]
[1779166623036,57.54,76880.46,0.0,1.0,0.0,0.0]
[1779166626057,57.54,76879.5,0.0,1.0,0.0,0.0]
[1779166626700,57.54,76879.5,0.0,1.0,0.0,0.0]
[1779166626809,57.54,76879.5,0.0,1.0,0.0,0.0]
[1779166626854,57.54,76879.5,0.0,1.0,0.0,0.0]
[1779166627063,57.54,76879.5,0.0,1.0,0.0,0.0]
[1779166627064,57.54,76878.23,0.0,1.0,0.0,0.0]
[1779166628071,57.54,76877.1,0.0,1.0,0.0,0.0]
[1779166628533,57.54,76877.1,0.0,1.0,0.0,0.0]
[1779166633903,57.54,76876.28,0.0,1.0,0.0,0.0]
[1779166634061,57.54,76876.28,0.0,1.0,0.0,0.0]
[1779166634130,57.54,76876.28,0.0,1.0,0.0,0.0]
[1779166634161,57.54,76875.34,0.0,1.0,0.0,0.0]
[1779166634311,57.54,76875.34,0.0,1.0,0.0,0.0]
[1779166640155,57.54,76875.74,0.0,1.0,0.0,0.0]
[1779166640723,57.54,76875.74,0.0,1.0,0.0,0.0]
[1779166640808,57.54,76875.74,0.0,1.0,0.0,0.0]
[1779166640946,57.54,76875.74,0.0,1.0,0.0,0.0]
[1779166641062,57.54,76875.74,0.0,1.0,0.0,0.0]
[1779166641162,57.54,76875.12,0.0,1.0,0.0,0.0]
[1779166642169,57.54,76874.13,0.0,1.0,0.0,0.0]
[1779166643176,57.54,76871.3,0.0,1.0,0.0,0.0]
[1779166643812,57.54,76871.3,0.0,1.0,0.0,0.0]
[1779166644039,57.54,76871.3,0.0,1.0,0.0,0.0]
[1779166644058,57.54,76871.3,0.0,1.0,0.0,0.0]
[1779166644183,57.54,76869.69,0.0,1.0,0.0,0.0]
[1779166645190,57.54,76868.47,0.0,1.0,0.0,0.0]
[1779166646197,57.54,76871.17,0.0,1.0,0.0,0.0]
[1779166649832,57.54,76871.47,0.0,1.0,0.0,0.0]
[1779166650058,57.54,76871.47,0.0,1.0,0.0,0.0]
[1779166651232,57.54,76871.98,0.0,1.0,0.0,0.0]
[1779166652048,57.54,76871.98,0.0,1.0,0.0,0.0]
[1779166652061,57.54,76871.98,0.0,1.0,0.0,0.0]
[1779166652239,57.54,76872.03,0.0,1.0,0.0,0.0]
[1779166652880,57.54,76872.03,0.0,1.0,0.0,0.0]
[1779166654253,57.54,76869.18,0.0,1.0,0.0,0.0]
[1779166655861,57.54,76869.31,0.0,1.0,0.0,0.0]
[1779166656061,57.54,76869.31,0.0,1.0,0.0,0.0]
[1779166658599,57.54,76868.95,0.0,1.0,0.0,0.0]
[1779166658799,57.54,76868.95,0.0,1.0,0.0,0.0]
[1779166658815,57.54,76868.95,0.0,1.0,0.0,0.0]
[1779166658900,57.54,76868.25,0.0,1.0,0.0,0.0]
[1779166659288,57.54,76866.91,0.0,1.0,0.0,0.0]
[1779166660295,57.54,76865.95,0.0,1.0,0.0,0.0]
[1779166662767,57.54,76865.4,0.0,1.0,0.0,0.0]
[1779166662811,57.54,76865.4,0.0,1.0,0.0,0.0]
[1779166662911,57.54,76863.68,0.0,1.0,0.0,0.0]
[1779166663875,57.54,76863.68,0.0,1.0,0.0,0.0]
[1779166664058,57.54,76863.68,0.0,1.0,0.0,0.0]
[1779166664159,57.54,76862.8,0.0,1.0,0.0,0.0]
[1779166664323,57.54,76863.41,0.0,1.0,0.0,0.0]
[1779166669358,57.54,76863.06,0.0,1.0,0.0,0.0]
[1779166672743,57.54,76863.38,0.0,1.0,0.0,0.0]
[1779166672810,57.54,76863.38,0.0,1.0,0.0,0.0]
[1779166677167,57.54,76862.98,0.0,1.0,0.0,0.0]
[1779166677247,57.54,76863.03,0.0,1.0,0.0,0.0]
[1779166677307,57.54,76863.03,0.0,1.0,0.0,0.0]
[1779166677414,57.54,76863.07,0.0,1.0,0.0,0.0]
[1779166681239,57.54,76863.01,0.0,1.0,0.0,0.0]
[1779166681311,57.54,76863.37,0.0,1.0,0.0,0.0]
[1779166681442,57.54,76860.15,0.0,1.0,0.0,0.0]
[1779166684011,57.54,76860.1,0.0,1.0,0.0,0.0]
[1779166685470,57.54,76860.89,0.0,1.0,0.0,0.0]
[1779166688051,57.54,76860.82,0.0,1.0,0.0,0.0]
[1779166688059,57.54,76860.82,0.0,1.0,0.0,0.0]
[1779166688229,57.54,76860.82,0.0,1.0,0.0,0.0]
[1779166688314,57.54,76860.41,0.0,1.0,0.0,0.0]
[1779166688491,57.54,76859.84,0.0,1.0,0.0,0.0]
[1779166693526,57.54,76859.82,0.0,1.0,0.0,0.0]
[1779166694860,57.54,76859.82,0.0,1.0,0.0,0.0]
[1779166695021,57.54,76859.82,0.0,1.0,0.0,0.0]
[1779166695060,57.54,76859.82,0.0,1.0,0.0,0.0]
[1779166695130,57.54,76861.02,0.0,1.0,0.0,0.0]
[1779166698286,57.54,76861.85,0.0,1.0,0.0,0.0]
[1779166703596,57.54,76861.63,0.0,1.0,0.0,0.0]
[1779166708631,57.54,76861.15,0.0,1.0,0.0,0.0]
[1779166711652,57.54,76861.64,0.0,1.0,0.0,0.0]
[1779166713840,57.54,76862.14,0.0,1.0,0.0,0.0]
[1779166714062,57.54,76862.14,0.0,1.0,0.0,0.0]
[1779166714239,57.54,76862.14,0.0,1.0,0.0,0.0]
[1779166714310,57.54,76862.14,0.0,1.0,0.0,0.0]
[1779166714336,57.54,76863.14,0.0,1.0,0.0,0.0]
[1779166714673,57.54,76864.99,0.0,1.0,0.0,0.0]
[1779166717694,57.54,76864.27,0.0,1.0,0.0,0.0]
[1779166722729,57.54,76864.42,0.0,1.0,0.0,0.0]
[1779166725267,57.54,76864.42,0.0,1.0,0.0,0.0]
[1779166725307,57.54,76864.42,0.0,1.0,0.0,0.0]
[1779166730785,57.54,76864.61,0.0,1.0,0.0,0.0]
[1779166735193,57.54,76864.43,0.0,1.0,0.0,0.0]
[1779166735308,57.54,76864.43,0.0,1.0,0.0,0.0]
[1779166735294,57.54,76864.24,0.0,1.0,0.0,0.0]
[1779166735560,57.54,76864.24,0.0,1.0,0.0,0.0]
[1779166735810,57.54,76864.24,0.0,1.0,0.0,0.0]
[1779166735409,57.54,76864.24,0.0,1.0,0.0,0.0]
[1779166736827,57.54,76862.1,0.0,1.0,0.0,0.0]
[1779166737834,57.54,76860.17,0.0,1.0,0.0,0.0]
[1779166738841,57.54,76859.55,0.0,1.0,0.0,0.0]
[1779166739848,57.54,76860.69,0.0,1.0,0.0,0.0]
[1779166740541,57.54,76860.69,0.0,1.0,0.0,0.0]
[1779166740559,57.54,76860.69,0.0,1.0,0.0,0.0]
[1779166740855,57.54,76862.47,0.0,1.0,0.0,0.0]
[1779166741862,57.54,76863.06,0.0,1.0,0.0,0.0]
[1779166746917,57.54,76863.16,0.0,1.0,0.0,0.0]
[1779166747060,57.54,76863.16,0.0,1.0,0.0,0.0]
[1779166747161,57.54,76861.11,0.0,1.0,0.0,0.0]
[1779166747904,57.54,76862.18,0.0,1.0,0.0,0.0]
[1779166748911,57.54,76862.65,0.0,1.0,0.0,0.0]
[1779166750925,57.54,76861.99,0.0,1.0,0.0,0.0]
[1779166751569,57.54,76861.99,0.0,1.0,0.0,0.0]
[1779166751808,57.54,76861.99,0.0,1.0,0.0,0.0]
[1779166751932,57.54,76861.72,0.0,1.0,0.0,0.0]
[1779166752939,57.54,76860.74,0.0,1.0,0.0,0.0]
[1779166753414,57.54,76860.74,0.0,1.0,0.0,0.0]
[1779166753561,57.54,76860.74,0.0,1.0,0.0,0.0]
[1779166755960,57.54,76862.2,0.0,1.0,0.0,0.0]
[1779166756757,57.54,76862.2,0.0,1.0,0.0,0.0]
[1779166757974,57.54,76863.14,0.0,1.0,0.0,0.0]
[1779166758687,57.54,76863.14,0.0,1.0,0.0,0.0]
[1779166758811,57.54,76863.14,0.0,1.0,0.0,0.0]
[1779166758981,57.54,76866.05,0.0,1.0,0.0,0.0]
[1779166759988,57.54,76867.2,0.0,1.0,0.0,0.0]
[1779166763009,57.54,76868.4,0.0,1.0,0.0,0.0]
[1779166765692,57.54,76868.72,0.0,1.0,0.0,0.0]
[1779166765809,57.54,76868.72,0.0,1.0,0.0,0.0]
[1779166766145,57.54,76868.72,0.0,1.0,0.0,0.0]
[1779166766309,57.54,76868.72,0.0,1.0,0.0,0.0]
[1779166766163,57.54,76869.07,0.0,1.0,0.0,0.0]
[1779166771065,57.54,76870.13,0.0,1.0,0.0,0.0]
[1779166771436,57.54,76870.13,0.0,1.0,0.0,0.0]
[1779166771560,57.54,76870.13,0.0,1.0,0.0,0.0]
[1779166772073,57.54,76871.1,0.0,1.0,0.0,0.0]
[1779166773079,57.54,76872.42,0.0,1.0,0.0,0.0]
[1779166774086,57.54,76872.89,0.0,1.0,0.0,0.0]
[1779166776218,57.54,76873.99,0.0,1.0,0.0,0.0]
[1779166776441,57.54,76873.99,0.0,1.0,0.0,0.0]
[1779166776562,57.54,76873.99,0.0,1.0,0.0,0.0]
[1779166777058,57.54,76873.99,0.0,1.0,0.0,0.0]
[1779166777107,57.54,76874.02,0.0,1.0,0.0,0.0]
[1779166778114,57.54,76872.2,0.0,1.0,0.0,0.0]
[1779166781621,57.54,76872.23,0.0,1.0,0.0,0.0]
[1779166783212,57.54,76871.66,0.0,1.0,0.0,0.0]
[1779166783309,57.54,76871.66,0.0,1.0,0.0,0.0]
[1779166783410,57.54,76869.21,0.0,1.0,0.0,0.0]
[1779166788184,57.54,76870.23,0.0,1.0,0.0,0.0]
[1779166793219,57.54,76870.07,0.0,1.0,0.0,0.0]
[1779166797077,57.54,76870.37,0.0,1.0,0.0,0.0]
[1779166797310,57.54,76870.37,0.0,1.0,0.0,0.0]
[1779166797484,57.54,76870.94,0.0,1.0,0.0,0.0]
[1779166797561,57.54,76870.94,0.0,1.0,0.0,0.0]
[1779166799261,57.54,76870.78,0.0,1.0,0.0,0.0]
[1779166801275,57.54,76871.9,0.0,1.0,0.0,0.0]
[1779166802282,57.54,76876.14,0.0,1.0,0.0,0.0]
[1779166802501,57.54,76876.14,0.0,1.0,0.0,0.0]
[1779166802561,57.54,76876.14,0.0,1.0,0.0,0.0]
[1779166803289,57.54,76879.49,0.0,1.0,0.0,0.0]
[1779166804421,57.54,76879.49,0.0,1.0,0.0,0.0]
[1779166804296,57.54,76875.54,0.0,1.0,0.0,0.0]
[1779166804560,57.54,76875.54,0.0,1.0,0.0,0.0]
[1779166805303,57.54,76876.1,0.0,1.0,0.0,0.0]
[1779166805680,57.54,76876.1,0.0,1.0,0.0,0.0]
[1779166805808,57.54,76876.1,0.0,1.0,0.0,0.0]
[1779166806310,57.54,76880.11,0.0,1.0,0.0,0.0]
[1779166807317,57.54,76882.95,0.0,1.0,0.0,0.0]
[1779166807770,57.54,76882.95,0.0,1.0,0.0,0.0]
[1779166807807,57.54,76882.95,0.0,1.0,0.0,0.0]
[1779166808324,57.54,76884.6,0.0,1.0,0.0,0.0]
[1779166809331,57.54,76885.6,0.0,1.0,0.0,0.0]
[1779166814366,57.54,76888.0,0.0,1.0,0.0,0.0]
[1779166815074,57.54,76888.0,0.0,1.0,0.0,0.0]
[1779166815318,57.54,76888.0,0.0,1.0,0.0,0.0]
[1779166820018,57.54,76887.65,0.0,1.0,0.0,0.0]
[1779166820057,57.54,76887.65,0.0,1.0,0.0,0.0]
[1779166820409,57.54,76884.11,0.0,1.0,0.0,0.0]
[1779166820716,57.54,76884.11,0.0,1.0,0.0,0.0]
[1779166820808,57.54,76884.11,0.0,1.0,0.0,0.0]
[1779166821416,57.54,76880.9,0.0,1.0,0.0,0.0]
[1779166822423,57.54,76878.39,0.0,1.0,0.0,0.0]
[1779166823596,57.54,76877.64,0.0,1.0,0.0,0.0]
[1779166823809,57.54,76877.64,0.0,1.0,0.0,0.0]
[1779166826451,57.54,76876.59,0.0,1.0,0.0,0.0]
[1779166828465,57.54,76877.63,0.0,1.0,0.0,0.0]
[1779166831486,57.54,76879.27,0.0,1.0,0.0,0.0]
[1779166832581,57.54,76879.27,0.0,1.0,0.0,0.0]
[1779166832797,57.54,76879.27,0.0,1.0,0.0,0.0]
[1779166832810,57.54,76879.27,0.0,1.0,0.0,0.0]
[1779166832898,57.54,76879.83,0.0,1.0,0.0,0.0]
[1779166837528,57.54,76878.24,0.0,1.0,0.0,0.0]
[1779166838535,57.54,76879.1,0.0,1.0,0.0,0.0]
[1779166840794,57.54,76879.01,0.0,1.0,0.0,0.0]
[1779166840807,57.54,76879.01,0.0,1.0,0.0,0.0]
[1779166841069,57.54,76879.01,0.0,1.0,0.0,0.0]
[1779166841310,57.54,76879.01,0.0,1.0,0.0,0.0]
[1779166841411,57.54,76876.91,0.0,1.0,0.0,0.0]
[1779166841556,57.54,76873.93,0.0,1.0,0.0,0.0]
[1779166842563,57.54,76870.92,0.0,1.0,0.0,0.0]
[1779166843571,57.54,76869.33,0.0,1.0,0.0,0.0]
[1779166844578,57.54,76868.3,0.0,1.0,0.0,0.0]
[1779166846003,57.54,76868.3,0.0,1.0,0.0,0.0]
[1779166846058,57.54,76868.3,0.0,1.0,0.0,0.0]
[1779166848606,57.54,76867.29,0.0,1.0,0.0,0.0]
[1779166853641,57.54,76867.48,0.0,1.0,0.0,0.0]
[1779166854648,57.54,76865.79,0.0,1.0,0.0,0.0]
[1779166856523,57.54,76865.26,0.0,1.0,0.0,0.0]
[1779166856559,57.54,76865.26,0.0,1.0,0.0,0.0]
[1779166856822,57.54,76865.26,0.0,1.0,0.0,0.0]
[1779166857070,57.54,76865.26,0.0,1.0,0.0,0.0]
[1779166857105,57.54,76865.37,0.0,1.0,0.0,0.0]
[1779166858917,57.54,76868.09,0.0,1.0,0.0,0.0]
[1779166862707,57.54,76868.0,0.0,1.0,0.0,0.0]
[1779166862809,57.54,76868.0,0.0,1.0,0.0,0.0]
[1779166863072,57.54,76868.0,0.0,1.0,0.0,0.0]
[1779166863311,57.54,76868.0,0.0,1.0,0.0,0.0]
[1779166863412,57.54,76868.33,0.0,1.0,0.0,0.0]
[1779166863711,57.54,76872.7,0.0,1.0,0.0,0.0]
[1779166866732,57.54,76870.78,0.0,1.0,0.0,0.0]
[1779166867739,57.54,76869.08,0.0,1.0,0.0,0.0]
[1779166868856,57.54,76869.08,0.0,1.0,0.0,0.0]
[1779166869059,57.54,76869.08,0.0,1.0,0.0,0.0]
[1779166869121,57.54,76866.36,0.0,1.0,0.0,0.0]
[1779166870760,57.54,76864.97,0.0,1.0,0.0,0.0]
[1779166871768,57.54,76864.09,0.0,1.0,0.0,0.0]
[1779166873186,57.54,76864.09,0.0,1.0,0.0,0.0]
[1779166873308,57.54,76864.09,0.0,1.0,0.0,0.0]
[1779166873409,57.54,76864.87,0.0,1.0,0.0,0.0]
[1779166875580,57.54,76864.8,0.0,1.0,0.0,0.0]
[1779166875810,57.54,76864.8,0.0,1.0,0.0,0.0]
[1779166875910,57.54,76863.81,0.0,1.0,0.0,0.0]
[1779166878816,57.54,76865.52,0.0,1.0,0.0,0.0]
[1779166883594,57.54,76865.17,0.0,1.0,0.0,0.0]
[1779166883813,57.54,76865.17,0.0,1.0,0.0,0.0]
[1779166883851,57.54,76866.16,0.0,1.0,0.0,0.0]
[1779166885865,57.54,76864.82,0.0,1.0,0.0,0.0]
[1779166889061,57.54,76864.64,0.0,1.0,0.0,0.0]
[1779166889162,57.54,76862.32,0.0,1.0,0.0,0.0]
[1779166889893,57.54,76865.12,0.0,1.0,0.0,0.0]
[1779166891908,57.54,76865.88,0.0,1.0,0.0,0.0]
[1779166893751,57.54,76865.71,0.0,1.0,0.0,0.0]
[1779166893809,57.54,76865.71,0.0,1.0,0.0,0.0]
[1779166893934,57.54,76865.71,0.0,1.0,0.0,0.0]
[1779166894063,57.54,76865.71,0.0,1.0,0.0,0.0]
[1779166894162,57.54,76867.11,0.0,1.0,0.0,0.0]
[1779166898957,57.54,76865.61,0.0,1.0,0.0,0.0]
[1779166900864,57.54,76865.84,0.0,1.0,0.0,0.0]
[1779166901038,57.54,76865.84,0.0,1.0,0.0,0.0]
[1779166901062,57.54,76865.84,0.0,1.0,0.0,0.0]
[1779166901092,57.54,76865.47,0.0,1.0,0.0,0.0]
[1779166903272,57.54,76865.47,0.0,1.0,0.0,0.0]
[1779166903322,57.54,76867.15,0.0,1.0,0.0,0.0]
[1779166903992,57.54,76869.19,0.0,1.0,0.0,0.0]
[1779166909027,57.54,76869.56,0.0,1.0,0.0,0.0]
[1779166910630,57.54,76869.56,0.0,1.0,0.0,0.0]
[1779166910672,57.54,76869.56,0.0,1.0,0.0,0.0]
[1779166910811,57.54,76869.56,0.0,1.0,0.0,0.0]
[1779166911041,57.54,76869.57,0.0,1.0,0.0,0.0]
[1779166914062,57.54,76864.96,0.0,1.0,0.0,0.0]
[1779166917353,57.54,76864.43,0.0,1.0,0.0,0.0]
[1779166917534,57.54,76864.43,0.0,1.0,0.0,0.0]
[1779166917416,57.54,76864.14,0.0,1.0,0.0,0.0]
[1779166917562,57.54,76864.14,0.0,1.0,0.0,0.0]
[1779166919097,57.54,76857.62,0.0,1.0,0.0,0.0]
[1779166919677,57.54,76857.62,0.0,1.0,0.0,0.0]
[1779166919752,57.54,76857.62,0.0,1.0,0.0,0.0]
[1779166919810,57.54,76857.62,0.0,1.0,0.0,0.0]
[1779166920104,57.54,76853.82,0.0,1.0,0.0,0.0]
[1779166922118,57.54,76854.23,0.0,1.0,0.0,0.0]
[1779166926146,57.54,76856.32,0.0,1.0,0.0,0.0]
[1779166927969,57.54,76856.06,0.0,1.0,0.0,0.0]
[1779166928058,57.54,76856.06,0.0,1.0,0.0,0.0]
[1779166930174,57.54,76853.46,0.0,1.0,0.0,0.0]
[1779166931072,57.54,76853.46,0.0,1.0,0.0,0.0]
[1779166931316,57.54,76853.46,0.0,1.0,0.0,0.0]
[1779166931407,57.54,76852.3,0.0,1.0,0.0,0.0]
[1779166931797,57.54,76852.3,0.0,1.0,0.0,0.0]
[1779166931809,57.54,76852.3,0.0,1.0,0.0,0.0]
[1779166932188,57.54,76854.0,0.0,1.0,0.0,0.0]
[1779166933195,57.54,76856.1,0.0,1.0,0.0,0.0]
[1779166934202,57.54,76853.82,0.0,1.0,0.0,0.0]
[1779166939237,57.54,76853.43,0.0,1.0,0.0,0.0]
[1779166940925,57.54,76852.98,0.0,1.0,0.0,0.0]
[1779166941036,57.54,76852.98,0.0,1.0,0.0,0.0]
[1779166941061,57.54,76852.98,0.0,1.0,0.0,0.0]
[1779166941467,57.54,76853.1,0.0,1.0,0.0,0.0]
[1779166943265,57.54,76854.16,0.0,1.0,0.0,0.0]
[1779166948300,57.54,76854.54,0.0,1.0,0.0,0.0]
[1779166950718,57.54,76854.93,0.0,1.0,0.0,0.0]
[1779166950807,57.54,76854.93,0.0,1.0,0.0,0.0]
[1779166951322,57.54,76854.98,0.0,1.0,0.0,0.0]
[1779166952329,57.54,76856.08,0.0,1.0,0.0,0.0]
[1779166957364,57.54,76853.75,0.0,1.0,0.0,0.0]
[1779166962399,57.54,76853.93,0.0,1.0,0.0,0.0]
[1779166963406,57.54,76853.11,0.0,1.0,0.0,0.0]
[1779166965420,57.54,76852.19,0.0,1.0,0.0,0.0]
[1779166966703,57.54,76852.17,0.0,1.0,0.0,0.0]
[1779166966812,57.54,76852.17,0.0,1.0,0.0,0.0]
[1779166966856,57.54,76852.17,0.0,1.0,0.0,0.0]
[1779166967059,57.54,76852.17,0.0,1.0,0.0,0.0]
[1779166967434,57.54,76851.35,0.0,1.0,0.0,0.0]
[1779166968441,57.54,76850.62,0.0,1.0,0.0,0.0]
[1779166973476,57.54,76850.23,0.0,1.0,0.0,0.0]
[1779166980525,57.54,76850.19,0.0,1.0,0.0,0.0]
[1779166981908,57.54,76849.75,0.0,1.0,0.0,0.0]
[1779166982062,57.54,76849.75,0.0,1.0,0.0,0.0]
[1779166982148,57.54,76849.75,0.0,1.0,0.0,0.0]
[1779166982312,57.54,76849.75,0.0,1.0,0.0,0.0]
[1779166982539,57.54,76850.07,0.0,1.0,0.0,0.0]
[1779166984553,57.54,76847.0,0.0,1.0,0.0,0.0]
[1779166984942,57.54,76847.0,0.0,1.0,0.0,0.0]
[1779166985043,57.54,76847.0,0.0,1.0,0.0,0.0]
[1779166985066,57.54,76847.0,0.0,1.0,0.0,0.0]
[1779166985560,57.54,76844.65,0.0,1.0,0.0,0.0]
[1779166986567,57.54,76841.04,0.0,1.0,0.0,0.0]
[1779166987488,57.54,76841.04,0.0,1.0,0.0,0.0]
[1779166987563,57.54,76841.04,0.0,1.0,0.0,0.0]
[1779166987574,57.54,76835.7,0.0,1.0,0.0,0.0]
[1779166988027,57.54,76835.7,0.0,1.0,0.0,0.0]
[1779166988060,57.54,76835.7,0.0,1.0,0.0,0.0]
[1779166988581,57.54,76833.52,0.0,1.0,0.0,0.0]
[1779166989598,57.54,76824.6,0.0,1.0,0.0,0.0]
[1779166990602,57.54,76817.83,0.0,1.0,0.0,0.0]
[1779166991609,57.54,76814.61,0.0,1.0,0.0,0.0]
[1779166992616,57.54,76815.79,0.0,1.0,0.0,0.0]
[1779166993961,57.54,76816.15,0.0,1.0,0.0,0.0]
[1779166994061,57.54,76816.15,0.0,1.0,0.0,0.0]
[1779166998171,57.54,76816.14,0.0,1.0,0.0,0.0]
[1779166998312,57.54,76816.14,0.0,1.0,0.0,0.0]
[1779166998349,57.54,76817.98,0.0,1.0,0.0,0.0]
[1779167000165,57.54,76817.7,0.0,1.0,0.0,0.0]
[1779167000309,57.54,76817.7,0.0,1.0,0.0,0.0]
[1779167000409,57.54,76817.23,0.0,1.0,0.0,0.0]
[1779167002053,57.54,76817.9,0.0,1.0,0.0,0.0]
[1779167002058,57.54,76817.9,0.0,1.0,0.0,0.0]
[1779167002686,57.54,76820.37,0.0,1.0,0.0,0.0]
[1779167003693,57.54,76821.79,0.0,1.0,0.0,0.0]
[1779167004700,57.54,76822.51,0.0,1.0,0.0,0.0]
[1779167006714,57.54,76824.76,0.0,1.0,0.0,0.0]
[1779167008776,57.54,76824.42,0.0,1.0,0.0,0.0]
[1779167008809,57.54,76824.42,0.0,1.0,0.0,0.0]
[1779167008834,57.54,76824.42,0.0,1.0,0.0,0.0]
[1779167009061,57.54,76824.42,0.0,1.0,0.0,0.0]
[1779167009162,57.54,76824.26,0.0,1.0,0.0,0.0]
[1779167011749,57.54,76824.16,0.0,1.0,0.0,0.0]
[1779167016858,57.54,76824.74,0.0,1.0,0.0,0.0]
[1779167017059,57.54,76824.74,0.0,1.0,0.0,0.0]
[1779167017093,57.54,76824.74,0.0,1.0,0.0,0.0]
[1779167017310,57.54,76824.74,0.0,1.0,0.0,0.0]
[1779167017410,57.54,76825.7,0.0,1.0,0.0,0.0]
[1779167017791,57.54,76828.25,0.0,1.0,0.0,0.0]
[1779167018798,57.54,76825.66,0.0,1.0,0.0,0.0]
[1779167019805,57.54,76824.12,0.0,1.0,0.0,0.0]
[1779167022871,57.54,76824.61,0.0,1.0,0.0,0.0]
[1779167023063,57.54,76824.61,0.0,1.0,0.0,0.0]
[1779167023086,57.54,76824.61,0.0,1.0,0.0,0.0]
[1779167023310,57.54,76824.61,0.0,1.0,0.0,0.0]
[1779167023412,57.54,76824.79,0.0,1.0,0.0,0.0]
[1779167025851,57.54,76823.86,0.0,1.0,0.0,0.0]
[1779167027619,57.54,76823.86,0.0,1.0,0.0,0.0]
[1779167026858,57.54,76825.13,0.0,1.0,0.0,0.0]
[1779167027815,57.54,76825.13,0.0,1.0,0.0,0.0]
[1779167028065,57.54,76825.13,0.0,1.0,0.0,0.0]
[1779167028307,57.54,76825.13,0.0,1.0,0.0,0.0]
[1779167028409,57.54,76827.82,0.0,1.0,0.0,0.0]
[1779167030320,57.54,76828.34,0.0,1.0,0.0,0.0]
[1779167032901,57.54,76829.3,0.0,1.0,0.0,0.0]
[1779167035923,57.54,76830.84,0.0,1.0,0.0,0.0]
[1779167036779,57.54,76830.84,0.0,1.0,0.0,0.0]
[1779167036810,57.54,76830.84,0.0,1.0,0.0,0.0]
[1779167036929,57.54,76831.85,0.0,1.0,0.0,0.0]
[1779167037936,57.54,76833.42,0.0,1.0,0.0,0.0]
[1779167042971,57.54,76834.4,0.0,1.0,0.0,0.0]
[1779167043737,57.54,76834.4,0.0,1.0,0.0,0.0]
[1779167043810,57.54,76834.4,0.0,1.0,0.0,0.0]
[1779167043933,57.54,76834.4,0.0,1.0,0.0,0.0]
[1779167044059,57.54,76834.4,0.0,1.0,0.0,0.0]
[1779167044150,57.54,76840.33,0.0,1.0,0.0,0.0]
[1779167044985,57.54,76842.43,0.0,1.0,0.0,0.0]
[1779167046999,57.54,76843.3,0.0,1.0,0.0,0.0]
[1779167050421,57.54,76843.64,0.0,1.0,0.0,0.0]
[1779167050559,57.54,76843.64,0.0,1.0,0.0,0.0]
[1779167050658,57.54,76843.85,0.0,1.0,0.0,0.0]
[1779167050809,57.54,76843.85,0.0,1.0,0.0,0.0]
[1779167051029,57.54,76845.34,0.0,1.0,0.0,0.0]
[1779167053043,57.54,76846.42,0.0,1.0,0.0,0.0]
[1779167054557,57.54,76846.42,0.0,1.0,0.0,0.0]
[1779167054587,57.54,76849.13,0.0,1.0,0.0,0.0]
[1779167054717,57.54,76849.13,0.0,1.0,0.0,0.0]
[1779167054809,57.54,76849.13,0.0,1.0,0.0,0.0]
[1779167055539,57.54,76850.47,0.0,1.0,0.0,0.0]
[1779167056066,57.54,76854.86,0.0,1.0,0.0,0.0]
[1779167059087,57.54,76858.36,0.0,1.0,0.0,0.0]
[1779167060094,57.54,76860.35,0.0,1.0,0.0,0.0]
[1779167060838,57.54,76860.35,0.0,1.0,0.0,0.0]
[1779167061009,57.54,76860.35,0.0,1.0,0.0,0.0]
[1779167061065,57.54,76860.35,0.0,1.0,0.0,0.0]
[1779167061265,57.54,76861.27,0.0,1.0,0.0,0.0]
[1779167064122,57.54,76864.8,0.0,1.0,0.0,0.0]
[1779167064740,57.54,76864.8,0.0,1.0,0.0,0.0]
[1779167064809,57.54,76864.8,0.0,1.0,0.0,0.0]
[1779167064868,57.54,76864.8,0.0,1.0,0.0,0.0]
[1779167065060,57.54,76864.8,0.0,1.0,0.0,0.0]
[1779167065129,57.54,76866.22,0.0,1.0,0.0,0.0]
[1779167066136,57.54,76867.58,0.0,1.0,0.0,0.0]
[1779167070164,57.54,76870.15,0.0,1.0,0.0,0.0]
[1779167071024,57.54,76870.15,0.0,1.0,0.0,0.0]
[1779167071060,57.54,76870.15,0.0,1.0,0.0,0.0]
[1779167071171,57.54,76869.65,0.0,1.0,0.0,0.0]
[1779167072262,57.54,76869.65,0.0,1.0,0.0,0.0]
[1779167072363,57.54,76867.95,0.0,1.0,0.0,0.0]
[1779167073039,57.54,76867.95,0.0,1.0,0.0,0.0]
[1779167073057,57.54,76867.95,0.0,1.0,0.0,0.0]
[1779167073185,57.54,76864.7,0.0,1.0,0.0,0.0]
[1779167078220,57.54,76864.18,0.0,1.0,0.0,0.0]
[1779167078830,57.54,76864.18,0.0,1.0,0.0,0.0]
[1779167079064,57.54,76864.18,0.0,1.0,0.0,0.0]
[1779167084262,57.54,76864.31,0.0,1.0,0.0,0.0]
[1779167086911,57.54,76864.31,0.0,1.0,0.0,0.0]
[1779167087062,57.54,76864.31,0.0,1.0,0.0,0.0]
[1779167087300,57.54,76864.31,0.0,1.0,0.0,0.0]
[1779167087310,57.54,76864.31,0.0,1.0,0.0,0.0]
[1779167087395,57.54,76864.27,0.0,1.0,0.0,0.0]
[1779167088290,57.54,76864.74,0.0,1.0,0.0,0.0]
[1779167090422,57.54,76864.08,0.0,1.0,0.0,0.0]
[1779167092318,57.54,76863.48,0.0,1.0,0.0,0.0]
[1779167093325,57.54,76862.95,0.0,1.0,0.0,0.0]
[1779167096491,57.54,76863.12,0.0,1.0,0.0,0.0]
[1779167096561,57.54,76863.12,0.0,1.0,0.0,0.0]
[1779167096584,57.54,76862.66,0.0,1.0,0.0,0.0]
[1779167096882,57.54,76862.66,0.0,1.0,0.0,0.0]
[1779167097064,57.54,76862.66,0.0,1.0,0.0,0.0]
[1779167097353,57.54,76857.98,0.0,1.0,0.0,0.0]
[1779167098360,57.54,76854.17,0.0,1.0,0.0,0.0]
[1779167100374,57.54,76854.53,0.0,1.0,0.0,0.0]
[1779167105415,57.54,76854.81,0.0,1.0,0.0,0.0]
[1779167105863,57.54,76854.81,0.0,1.0,0.0,0.0]
[1779167106058,57.54,76854.81,0.0,1.0,0.0,0.0]
[1779167106482,57.54,76854.81,0.0,1.0,0.0,0.0]
[1779167106560,57.54,76854.81,0.0,1.0,0.0,0.0]
[1779167106640,57.54,76855.97,0.0,1.0,0.0,0.0]
[1779167108436,57.54,76856.77,0.0,1.0,0.0,0.0]
[1779167112464,57.54,76855.9,0.0,1.0,0.0,0.0]
[1779167112998,57.54,76855.9,0.0,1.0,0.0,0.0]
[1779167113062,57.54,76855.9,0.0,1.0,0.0,0.0]
[1779167113471,57.54,76850.8,0.0,1.0,0.0,0.0]
[1779167114478,57.54,76848.6,0.0,1.0,0.0,0.0]
[1779167115059,57.54,76848.6,0.0,1.0,0.0,0.0]
[1779167115485,57.54,76848.25,0.0,1.0,0.0,0.0]
[1779167118506,57.54,76847.31,0.0,1.0,0.0,0.0]
[1779167118991,57.54,76847.31,0.0,1.0,0.0,0.0]
[1779167119062,57.54,76847.31,0.0,1.0,0.0,0.0]
[1779167119513,57.54,76848.45,0.0,1.0,0.0,0.0]
[1779167124548,57.54,76848.94,0.0,1.0,0.0,0.0]
[1779167128281,57.54,76849.19,0.0,1.0,0.0,0.0]
[1779167128314,57.54,76849.19,0.0,1.0,0.0,0.0]
[1779167128503,57.54,76849.19,0.0,1.0,0.0,0.0]
[1779167128568,57.54,76849.19,0.0,1.0,0.0,0.0]
[1779167128576,57.54,76849.53,0.0,1.0,0.0,0.0]
[1779167130740,57.54,76849.63,0.0,1.0,0.0,0.0]
[1779167130590,57.54,76855.42,0.0,1.0,0.0,0.0]
[1779167130810,57.54,76855.42,0.0,1.0,0.0,0.0]
[1779167131597,57.54,76856.26,0.0,1.0,0.0,0.0]
[1779167134733,57.54,76856.51,0.0,1.0,0.0,0.0]
[1779167134809,57.54,76856.91,0.0,1.0,0.0,0.0]
[1779167136632,57.54,76858.55,0.0,1.0,0.0,0.0]
[1779167139653,57.54,76857.33,0.0,1.0,0.0,0.0]
[1779167141251,57.54,76857.67,0.0,1.0,0.0,0.0]
[1779167141310,57.54,76857.67,0.0,1.0,0.0,0.0]
[1779167141516,57.54,76857.67,0.0,1.0,0.0,0.0]
[1779167141563,57.54,76857.67,0.0,1.0,0.0,0.0]
[1779167141667,57.54,76857.66,0.0,1.0,0.0,0.0]
[1779167146704,57.54,76856.82,0.0,1.0,0.0,0.0]
[1779167150732,57.54,76853.41,0.0,1.0,0.0,0.0]
[1779167151771,57.54,76853.41,0.0,1.0,0.0,0.0]
[1779167151810,57.54,76853.33,0.0,1.0,0.0,0.0]
[1779167152324,57.54,76853.33,0.0,1.0,0.0,0.0]
[1779167152559,57.54,76853.33,0.0,1.0,0.0,0.0]
[1779167152746,57.54,76853.79,0.0,1.0,0.0,0.0]
[1779167154760,57.54,76852.26,0.0,1.0,0.0,0.0]
[1779167155711,57.54,76852.26,0.0,1.0,0.0,0.0]
[1779167155767,57.54,76848.78,0.0,1.0,0.0,0.0]
[1779167155808,57.54,76848.78,0.0,1.0,0.0,0.0]
[1779167161416,57.54,76848.3,0.0,1.0,0.0,0.0]
[1779167161569,57.54,76848.3,0.0,1.0,0.0,0.0]
[1779167161618,57.54,76839.7,0.0,1.0,0.0,0.0]
[1779167161995,57.54,76839.7,0.0,1.0,0.0,0.0]
[1779167162061,57.54,76839.7,0.0,1.0,0.0,0.0]
[1779167162097,57.54,76830.74,0.0,1.0,0.0,0.0]
[1779167162816,57.54,76830.36,0.0,1.0,0.0,0.0]
[1779167165914,57.54,76830.36,0.0,1.0,0.0,0.0]
[1779167166067,57.54,76830.36,0.0,1.0,0.0,0.0]
[1779167167789,57.54,76829.99,0.0,1.0,0.0,0.0]
[1779167166844,57.54,76828.04,0.0,1.0,0.0,0.0]
[1779167167808,57.54,76828.04,0.0,1.0,0.0,0.0]
[1779167167851,57.54,76828.9,0.0,1.0,0.0,0.0]
[1779167172886,57.54,76828.74,0.0,1.0,0.0,0.0]
[1779167177922,57.54,76828.99,0.0,1.0,0.0,0.0]
[1779167182618,57.54,76829.44,0.0,1.0,0.0,0.0]
[1779167182814,57.54,76829.44,0.0,1.0,0.0,0.0]
[1779167184971,57.54,76827.33,0.0,1.0,0.0,0.0]
[1779167186742,57.54,76827.33,0.0,1.0,0.0,0.0]
[1779167186813,57.54,76827.33,0.0,1.0,0.0,0.0]
[1779167186794,57.54,76827.44,0.0,1.0,0.0,0.0]
[1779167187385,57.54,76827.44,0.0,1.0,0.0,0.0]
[1779167187565,57.54,76827.44,0.0,1.0,0.0,0.0]
[1779167187992,57.54,76825.43,0.0,1.0,0.0,0.0]
[1779167188999,57.54,76823.78,0.0,1.0,0.0,0.0]
[1779167190007,57.54,76822.37,0.0,1.0,0.0,0.0]
[1779167191055,57.54,76822.37,0.0,1.0,0.0,0.0]
[1779167191308,57.54,76822.37,0.0,1.0,0.0,0.0]
[1779167191409,57.54,76822.29,0.0,1.0,0.0,0.0]
[1779167194033,57.54,76822.95,0.0,1.0,0.0,0.0]
[1779167194059,57.54,76822.95,0.0,1.0,0.0,0.0]
[1779167194160,57.54,76823.95,0.0,1.0,0.0,0.0]
[1779167195042,57.54,76822.24,0.0,1.0,0.0,0.0]
[1779167197057,57.54,76823.46,0.0,1.0,0.0,0.0]
[1779167199071,57.54,76822.07,0.0,1.0,0.0,0.0]
[1779167200922,57.54,76822.42,0.0,1.0,0.0,0.0]
[1779167201059,57.54,76822.42,0.0,1.0,0.0,0.0]
[1779167201270,57.54,76822.42,0.0,1.0,0.0,0.0]
[1779167201312,57.54,76822.42,0.0,1.0,0.0,0.0]
[1779167201319,57.54,76826.05,0.0,1.0,0.0,0.0]
[1779167202092,57.54,76828.53,0.0,1.0,0.0,0.0]
[1779167203101,57.54,76829.7,0.0,1.0,0.0,0.0]
[1779167204106,57.54,76831.19,0.0,1.0,0.0,0.0]
[1779167205113,57.54,76833.21,0.0,1.0,0.0,0.0]
[1779167209152,57.54,76833.43,0.0,1.0,0.0,0.0]
[1779167209309,57.54,76833.43,0.0,1.0,0.0,0.0]
[1779167214978,57.54,76833.52,0.0,1.0,0.0,0.0]
[1779167215059,57.54,76833.52,0.0,1.0,0.0,0.0]
[1779167215183,57.54,76833.95,0.0,1.0,0.0,0.0]
[1779167216578,57.54,76833.95,0.0,1.0,0.0,0.0]
[1779167216809,57.54,76833.95,0.0,1.0,0.0,0.0]
[1779167216817,57.54,76834.86,0.0,1.0,0.0,0.0]
[1779167217197,57.54,76835.65,0.0,1.0,0.0,0.0]
[1779167221655,57.54,76835.49,0.0,1.0,0.0,0.0]
[1779167222336,57.54,76835.57,0.0,1.0,0.0,0.0]
[1779167222561,57.54,76835.57,0.0,1.0,0.0,0.0]
[1779167222644,57.54,76835.84,0.0,1.0,0.0,0.0]
[1779167223239,57.54,76838.38,0.0,1.0,0.0,0.0]
[1779167224246,57.54,76840.99,0.0,1.0,0.0,0.0]
[1779167225253,57.54,76842.73,0.0,1.0,0.0,0.0]
[1779167226260,57.54,76841.02,0.0,1.0,0.0,0.0]
[1779167230756,57.54,76841.57,0.0,1.0,0.0,0.0]
[1779167231295,57.54,76843.79,0.0,1.0,0.0,0.0]
[1779167232302,57.54,76845.93,0.0,1.0,0.0,0.0]
[1779167234316,57.54,76846.85,0.0,1.0,0.0,0.0]
[1779167235323,57.54,76847.77,0.0,1.0,0.0,0.0]
[1779167236330,57.54,76848.67,0.0,1.0,0.0,0.0]
[1779167237142,57.54,76848.67,0.0,1.0,0.0,0.0]
[1779167237308,57.54,76848.67,0.0,1.0,0.0,0.0]
[1779167237337,57.54,76848.86,0.0,1.0,0.0,0.0]
[1779167240359,57.54,76849.82,0.0,1.0,0.0,0.0]
[1779167241060,57.54,76849.82,0.0,1.0,0.0,0.0]
[1779167243380,57.54,76848.5,0.0,1.0,0.0,0.0]
[1779167244387,57.54,76847.5,0.0,1.0,0.0,0.0]
[1779167246762,57.54,76847.36,0.0,1.0,0.0,0.0]
[1779167246812,57.54,76847.36,0.0,1.0,0.0,0.0]
[1779167246863,57.54,76847.36,0.0,1.0,0.0,0.0]
[1779167247408,57.54,76845.09,0.0,1.0,0.0,0.0]
[1779167251436,57.54,76845.65,0.0,1.0,0.0,0.0]
[1779167256471,57.54,76847.86,0.0,1.0,0.0,0.0]
[1779167258346,57.54,76847.74,0.0,1.0,0.0,0.0]
[1779167258561,57.54,76847.74,0.0,1.0,0.0,0.0]
[1779167258662,57.54,76848.76,0.0,1.0,0.0,0.0]
[1779167259492,57.54,76852.36,0.0,1.0,0.0,0.0]
[1779167260499,57.54,76854.3,0.0,1.0,0.0,0.0]
[1779167261506,57.54,76855.52,0.0,1.0,0.0,0.0]
[1779167262513,57.54,76854.68,0.0,1.0,0.0,0.0]
[1779167267125,57.54,76854.71,0.0,1.0,0.0,0.0]
[1779167267309,57.54,76854.71,0.0,1.0,0.0,0.0]
[1779167267548,57.54,76854.67,0.0,1.0,0.0,0.0]
[1779167270569,57.54,76853.72,0.0,1.0,0.0,0.0]
[1779167273060,57.54,76853.21,0.0,1.0,0.0,0.0]
[1779167273590,57.54,76846.15,0.0,1.0,0.0,0.0]
[1779167274597,57.54,76844.68,0.0,1.0,0.0,0.0]
[1779167275558,57.54,76844.68,0.0,1.0,0.0,0.0]
[1779167275809,57.54,76844.68,0.0,1.0,0.0,0.0]
[1779167275910,57.54,76844.29,0.0,1.0,0.0,0.0]
[1779167280431,57.54,76843.72,0.0,1.0,0.0,0.0]
[1779167280561,57.54,76843.72,0.0,1.0,0.0,0.0]
[1779167282653,57.54,76841.16,0.0,1.0,0.0,0.0]
[1779167283339,57.54,76841.16,0.0,1.0,0.0,0.0]
[1779167283725,57.54,76841.16,0.0,1.0,0.0,0.0]
[1779167283809,57.54,76841.16,0.0,1.0,0.0,0.0]
[1779167283857,57.54,76841.16,0.0,1.0,0.0,0.0]
[1779167283827,57.54,76839.19,0.0,1.0,0.0,0.0]
[1779167284058,57.54,76839.19,0.0,1.0,0.0,0.0]
[1779167286681,57.54,76836.38,0.0,1.0,0.0,0.0]
[1779167287688,57.54,76835.22,0.0,1.0,0.0,0.0]
[1779167288752,57.54,76835.22,0.0,1.0,0.0,0.0]
[1779167288810,57.54,76835.22,0.0,1.0,0.0,0.0]
[1779167288854,57.54,76834.1,0.0,1.0,0.0,0.0]
[1779167289196,57.54,76834.1,0.0,1.0,0.0,0.0]
[1779167289310,57.54,76834.1,0.0,1.0,0.0,0.0]
[1779167289702,57.54,76831.95,0.0,1.0,0.0,0.0]
[1779167294737,57.54,76830.38,0.0,1.0,0.0,0.0]
[1779167296047,57.54,76829.84,0.0,1.0,0.0,0.0]
[1779167296060,57.54,76829.84,0.0,1.0,0.0,0.0]
[1779167296220,57.54,76829.84,0.0,1.0,0.0,0.0]
[1779167296312,57.54,76829.84,0.0,1.0,0.0,0.0]
[1779167296751,57.54,76829.64,0.0,1.0,0.0,0.0]
[1779167297758,57.54,76830.6,0.0,1.0,0.0,0.0]
[1779167300823,57.54,76830.38,0.0,1.0,0.0,0.0]
[1779167303905,57.54,76829.93,0.0,1.0,0.0,0.0]
[1779167304015,57.54,76830.19,0.0,1.0,0.0,0.0]
[1779167304059,57.54,76830.19,0.0,1.0,0.0,0.0]
[1779167304807,57.54,76830.09,0.0,1.0,0.0,0.0]
[1779167306822,57.54,76829.35,0.0,1.0,0.0,0.0]
[1779167311857,57.54,76829.84,0.0,1.0,0.0,0.0]
[1779167312055,57.54,76829.84,0.0,1.0,0.0,0.0]
[1779167312218,57.54,76829.84,0.0,1.0,0.0,0.0]
[1779167312310,57.54,76829.84,0.0,1.0,0.0,0.0]
[1779167312864,57.54,76829.94,0.0,1.0,0.0,0.0]
[1779167317899,57.54,76829.91,0.0,1.0,0.0,0.0]
[1779167322822,57.54,76830.07,0.0,1.0,0.0,0.0]
[1779167323058,57.54,76830.07,0.0,1.0,0.0,0.0]
[1779167324949,57.54,76831.42,0.0,1.0,0.0,0.0]
[1779167325827,57.54,76831.42,0.0,1.0,0.0,0.0]
[1779167325956,57.54,76832.68,0.0,1.0,0.0,0.0]
[1779167326060,57.54,76832.68,0.0,1.0,0.0,0.0]
[1779167326963,57.54,76834.03,0.0,1.0,0.0,0.0]
[1779167329813,57.54,76834.55,0.0,1.0,0.0,0.0]
[1779167329817,57.54,76834.7,0.0,1.0,0.0,0.0]
[1779167330463,57.54,76834.7,0.0,1.0,0.0,0.0]
[1779167330510,57.54,76850.61,0.0,1.0,0.0,0.0]
[1779167330992,57.54,76857.17,0.0,1.0,0.0,0.0]
[1779167331999,57.54,76855.36,0.0,1.0,0.0,0.0]
[1779167333279,57.54,76855.36,0.0,1.0,0.0,0.0]
[1779167333324,57.54,76858.35,0.0,1.0,0.0,0.0]
[1779167334013,57.54,76859.33,0.0,1.0,0.0,0.0]
[1779167339048,57.54,76857.23,0.0,1.0,0.0,0.0]
[1779167340055,57.54,76855.8,0.0,1.0,0.0,0.0]
[1779167341756,57.54,76855.8,0.0,1.0,0.0,0.0]
[1779167341812,57.54,76855.8,0.0,1.0,0.0,0.0]
[1779167341849,57.54,76858.47,0.0,1.0,0.0,0.0]
[1779167343079,57.54,76861.9,0.0,1.0,0.0,0.0]
[1779167344025,57.54,76861.9,0.0,1.0,0.0,0.0]
[1779167344059,57.54,76861.9,0.0,1.0,0.0,0.0]
[1779167344086,57.54,76862.55,0.0,1.0,0.0,0.0]
[1779167345849,57.54,76862.55,0.0,1.0,0.0,0.0]
[1779167349762,57.54,76863.03,0.0,1.0,0.0,0.0]
[1779167349811,57.54,76863.03,0.0,1.0,0.0,0.0]
[1779167354172,57.54,76863.58,0.0,1.0,0.0,0.0]
[1779167354309,57.54,76863.58,0.0,1.0,0.0,0.0]
[1779167354547,57.54,76863.58,0.0,1.0,0.0,0.0]
[1779167354566,57.54,76863.58,0.0,1.0,0.0,0.0]
[1779167354593,57.54,76863.93,0.0,1.0,0.0,0.0]
[1779167356170,57.54,76862.74,0.0,1.0,0.0,0.0]
[1779167361205,57.54,76862.88,0.0,1.0,0.0,0.0]
[1779167362964,57.54,76862.88,0.0,1.0,0.0,0.0]
[1779167363058,57.54,76862.78,0.0,1.0,0.0,0.0]
[1779167363156,57.54,76862.78,0.0,1.0,0.0,0.0]
[1779167363312,57.54,76862.78,0.0,1.0,0.0,0.0]
[1779167363317,57.54,76863.47,0.0,1.0,0.0,0.0]
[1779167366240,57.54,76862.54,0.0,1.0,0.0,0.0]
[1779167367247,57.54,76863.9,0.0,1.0,0.0,0.0]
[1779167368635,57.54,76863.9,0.0,1.0,0.0,0.0]
[1779167370775,57.54,76863.76,0.0,1.0,0.0,0.0]
[1779167370810,57.54,76863.76,0.0,1.0,0.0,0.0]
[1779167370989,57.54,76863.76,0.0,1.0,0.0,0.0]
[1779167370876,57.54,76863.78,0.0,1.0,0.0,0.0]
[1779167371060,57.54,76863.78,0.0,1.0,0.0,0.0]
[1779167371275,57.54,76863.72,0.0,1.0,0.0,0.0]
[1779167373289,57.54,76861.39,0.0,1.0,0.0,0.0]
[1779167375303,57.54,76862.27,0.0,1.0,0.0,0.0]
[1779167378812,57.54,76862.83,0.0,1.0,0.0,0.0]
[1779167378961,57.54,76862.83,0.0,1.0,0.0,0.0]
[1779167378844,57.54,76862.72,0.0,1.0,0.0,0.0]
[1779167379062,57.54,76862.72,0.0,1.0,0.0,0.0]
[1779167379332,57.54,76863.44,0.0,1.0,0.0,0.0]
[1779167380338,57.54,76867.51,0.0,1.0,0.0,0.0]
[1779167381345,57.54,76871.4,0.0,1.0,0.0,0.0]
[1779167383359,57.54,76876.58,0.0,1.0,0.0,0.0]
[1779167384040,57.54,76876.58,0.0,1.0,0.0,0.0]
[1779167384068,57.54,76876.58,0.0,1.0,0.0,0.0]
[1779167384182,57.54,76876.58,0.0,1.0,0.0,0.0]
[1779167384309,57.54,76876.58,0.0,1.0,0.0,0.0]
[1779167384366,57.54,76877.54,0.0,1.0,0.0,0.0]
[1779167385523,57.54,76877.54,0.0,1.0,0.0,0.0]
[1779167388546,57.54,76878.0,0.0,1.0,0.0,0.0]
[1779167388565,57.54,76878.0,0.0,1.0,0.0,0.0]
[1779167388752,57.54,76878.0,0.0,1.0,0.0,0.0]
[1779167388811,57.54,76878.0,0.0,1.0,0.0,0.0]
[1779167388853,57.54,76872.14,0.0,1.0,0.0,0.0]
[1779167389401,57.54,76869.08,0.0,1.0,0.0,0.0]
[1779167390408,57.54,76865.88,0.0,1.0,0.0,0.0]
[1779167391547,57.54,76865.88,0.0,1.0,0.0,0.0]
[1779167391562,57.54,76865.88,0.0,1.0,0.0,0.0]
[1779167392620,57.54,76865.3,0.0,1.0,0.0,0.0]
[1779167392808,57.54,76865.3,0.0,1.0,0.0,0.0]
[1779167392909,57.54,76867.17,0.0,1.0,0.0,0.0]
[1779167393429,57.54,76868.65,0.0,1.0,0.0,0.0]
[1779167394436,57.54,76869.75,0.0,1.0,0.0,0.0]
[1779167397457,57.54,76870.59,0.0,1.0,0.0,0.0]
[1779167398454,57.54,76870.59,0.0,1.0,0.0,0.0]
[1779167398566,57.54,76870.59,0.0,1.0,0.0,0.0]
[1779167400478,57.54,76873.84,0.0,1.0,0.0,0.0]
[1779167401486,57.54,76874.84,0.0,1.0,0.0,0.0]
[1779167402399,57.54,76874.84,0.0,1.0,0.0,0.0]
[1779167402502,57.54,76874.84,0.0,1.0,0.0,0.0]
[1779167402561,57.54,76874.84,0.0,1.0,0.0,0.0]
[1779167402649,57.54,76871.31,0.0,1.0,0.0,0.0]
[1779167403499,57.54,76869.89,0.0,1.0,0.0,0.0]
[1779167406520,57.54,76869.13,0.0,1.0,0.0,0.0]
[1779167407484,57.54,76869.13,0.0,1.0,0.0,0.0]
[1779167407559,57.54,76869.13,0.0,1.0,0.0,0.0]
[1779167407637,57.54,76869.13,0.0,1.0,0.0,0.0]
[1779167407813,57.54,76869.13,0.0,1.0,0.0,0.0]
[1779167407913,57.54,76868.47,0.0,1.0,0.0,0.0]
[1779167408534,57.54,76867.04,0.0,1.0,0.0,0.0]
[1779167409413,57.54,76867.04,0.0,1.0,0.0,0.0]
[1779167409541,57.54,76870.71,0.0,1.0,0.0,0.0]
[1779167410616,57.54,76870.71,0.0,1.0,0.0,0.0]
[1779167410812,57.54,76870.71,0.0,1.0,0.0,0.0]
[1779167410869,57.54,76873.11,0.0,1.0,0.0,0.0]
[1779167412562,57.54,76873.87,0.0,1.0,0.0,0.0]
[1779167414651,57.54,76873.72,0.0,1.0,0.0,0.0]
[1779167414818,57.54,76873.72,0.0,1.0,0.0,0.0]
[1779167414881,57.54,76874.88,0.0,1.0,0.0,0.0]
[1779167415064,57.54,76874.88,0.0,1.0,0.0,0.0]
[1779167415583,57.54,76876.68,0.0,1.0,0.0,0.0]
[1779167416912,57.54,76877.22,0.0,1.0,0.0,0.0]
[1779167419840,57.54,76877.53,0.0,1.0,0.0,0.0]
[1779167420059,57.54,76877.53,0.0,1.0,0.0,0.0]
[1779167419896,57.54,76876.41,0.0,1.0,0.0,0.0]
[1779167420099,57.54,76876.41,0.0,1.0,0.0,0.0]
[1779167420312,57.54,76876.41,0.0,1.0,0.0,0.0]
[1779167420621,57.54,76871.56,0.0,1.0,0.0,0.0]
[1779167425100,57.54,76871.51,0.0,1.0,0.0,0.0]
[1779167425310,57.54,76871.51,0.0,1.0,0.0,0.0]
[1779167425416,57.54,76871.51,0.0,1.0,0.0,0.0]
[1779167425563,57.54,76871.51,0.0,1.0,0.0,0.0]
[1779167425656,57.54,76869.15,0.0,1.0,0.0,0.0]
[1779167426663,57.54,76865.55,0.0,1.0,0.0,0.0]
[1779167427670,57.54,76864.83,0.0,1.0,0.0,0.0]
[1779167428198,57.54,76864.83,0.0,1.0,0.0,0.0]
[1779167428677,57.54,76847.11,0.0,1.0,0.0,0.0]
[1779167429684,57.54,76843.22,0.0,1.0,0.0,0.0]
[1779167430691,57.54,76842.85,0.0,1.0,0.0,0.0]
[1779167431896,57.54,76842.85,0.0,1.0,0.0,0.0]
[1779167431898,57.54,76837.33,0.0,1.0,0.0,0.0]
[1779167432705,57.54,76834.74,0.0,1.0,0.0,0.0]
[1779167433712,57.54,76835.25,0.0,1.0,0.0,0.0]
[1779167435726,57.54,76834.46,0.0,1.0,0.0,0.0]
[1779167437740,57.54,76833.58,0.0,1.0,0.0,0.0]
[1779167440761,57.54,76834.38,0.0,1.0,0.0,0.0]
[1779167442946,57.54,76834.23,0.0,1.0,0.0,0.0]
[1779167443058,57.54,76834.23,0.0,1.0,0.0,0.0]
[1779167443782,57.54,76834.94,0.0,1.0,0.0,0.0]
[1779167444789,57.54,76837.54,0.0,1.0,0.0,0.0]
[1779167446435,57.54,76837.93,0.0,1.0,0.0,0.0]
[1779167446561,57.54,76837.93,0.0,1.0,0.0,0.0]
[1779167446803,57.54,76839.44,0.0,1.0,0.0,0.0]
[1779167447746,57.54,76839.44,0.0,1.0,0.0,0.0]
[1779167447809,57.54,76839.44,0.0,1.0,0.0,0.0]
[1779167448817,57.54,76840.22,0.0,1.0,0.0,0.0]
[1779167450831,57.54,76842.81,0.0,1.0,0.0,0.0]
[1779167451468,57.54,76842.81,0.0,1.0,0.0,0.0]
[1779167451559,57.54,76842.81,0.0,1.0,0.0,0.0]
[1779167451688,57.54,76842.81,0.0,1.0,0.0,0.0]
[1779167451808,57.54,76842.81,0.0,1.0,0.0,0.0]
[1779167451838,57.54,76845.04,0.0,1.0,0.0,0.0]
[1779167452845,57.54,76849.72,0.0,1.0,0.0,0.0]
[1779167453852,57.54,76850.45,0.0,1.0,0.0,0.0]
[1779167456873,57.54,76851.42,0.0,1.0,0.0,0.0]
[1779167457161,57.54,76851.42,0.0,1.0,0.0,0.0]
[1779167457310,57.54,76851.42,0.0,1.0,0.0,0.0]
[1779167462915,57.54,76851.64,0.0,1.0,0.0,0.0]
[1779167463708,57.54,76851.64,0.0,1.0,0.0,0.0]
[1779167463808,57.54,76851.64,0.0,1.0,0.0,0.0]
[1779167463923,57.54,76851.95,0.0,1.0,0.0,0.0]
[1779167464163,57.54,76851.95,0.0,1.0,0.0,0.0]
[1779167464311,57.54,76851.95,0.0,1.0,0.0,0.0]
[1779167465384,57.54,76851.77,0.0,1.0,0.0,0.0]
[1779167473993,57.54,76850.97,0.0,1.0,0.0,0.0]
[1779167476014,57.54,76850.35,0.0,1.0,0.0,0.0]
[1779167476137,57.54,76850.35,0.0,1.0,0.0,0.0]
[1779167476311,57.54,76850.35,0.0,1.0,0.0,0.0]
[1779167478058,57.54,76850.51,0.0,1.0,0.0,0.0]
[1779167479031,57.54,76850.05,0.0,1.0,0.0,0.0]
[1779167484066,57.54,76849.91,0.0,1.0,0.0,0.0]
[1779167485073,57.54,76846.32,0.0,1.0,0.0,0.0]
[1779167485422,57.54,76846.32,0.0,1.0,0.0,0.0]
[1779167485573,57.54,76846.32,0.0,1.0,0.0,0.0]
[1779167486080,57.54,76843.99,0.0,1.0,0.0,0.0]
[1779167490108,57.54,76845.57,0.0,1.0,0.0,0.0]
[1779167490717,57.54,76845.57,0.0,1.0,0.0,0.0]
[1779167490811,57.54,76845.57,0.0,1.0,0.0,0.0]
[1779167491115,57.54,76846.31,0.0,1.0,0.0,0.0]
[1779167491150,57.54,76846.31,0.0,1.0,0.0,0.0]
[1779167491308,57.54,76846.31,0.0,1.0,0.0,0.0]
[1779167492122,57.54,76846.22,0.0,1.0,0.0,0.0]
[1779167495801,57.54,76846.13,0.0,1.0,0.0,0.0]
[1779167495810,57.54,76846.13,0.0,1.0,0.0,0.0]
[1779167497481,57.54,76845.25,0.0,1.0,0.0,0.0]
[1779167499171,57.54,76842.37,0.0,1.0,0.0,0.0]
[1779167501795,57.54,76841.85,0.0,1.0,0.0,0.0]
[1779167501809,57.54,76841.85,0.0,1.0,0.0,0.0]
[1779167502098,57.54,76841.85,0.0,1.0,0.0,0.0]
[1779167502308,57.54,76841.88,0.0,1.0,0.0,0.0]
[1779167502384,57.54,76841.33,0.0,1.0,0.0,0.0]
[1779167506938,57.54,76840.91,0.0,1.0,0.0,0.0]
[1779167507062,57.54,76840.91,0.0,1.0,0.0,0.0]
[1779167509241,57.54,76842.29,0.0,1.0,0.0,0.0]
[1779167512263,57.54,76843.12,0.0,1.0,0.0,0.0]
[1779167515783,57.54,76843.16,0.0,1.0,0.0,0.0]
[1779167515810,57.54,76843.16,0.0,1.0,0.0,0.0]
[1779167521165,57.54,76843.65,0.0,1.0,0.0,0.0]
[1779167522059,57.54,76843.49,0.0,1.0,0.0,0.0]
[1779167526785,57.54,76843.41,0.0,1.0,0.0,0.0]
[1779167526809,57.54,76843.41,0.0,1.0,0.0,0.0]
[1779167526885,57.54,76843.16,0.0,1.0,0.0,0.0]
[1779167532714,57.54,76843.77,0.0,1.0,0.0,0.0]
[1779167532810,57.54,76843.77,0.0,1.0,0.0,0.0]
[1779167537144,57.54,76843.44,0.0,1.0,0.0,0.0]
[1779167537159,57.54,76843.42,0.0,1.0,0.0,0.0]
[1779167537310,57.54,76843.42,0.0,1.0,0.0,0.0]
[1779167538198,57.54,76843.01,0.0,1.0,0.0,0.0]
[1779167538211,57.54,76843.01,0.0,1.0,0.0,0.0]
[1779167538444,57.54,76838.54,0.0,1.0,0.0,0.0]
[1779167539451,57.54,76834.45,0.0,1.0,0.0,0.0]
[1779167540458,57.54,76832.57,0.0,1.0,0.0,0.0]
[1779167542472,57.54,76833.44,0.0,1.0,0.0,0.0]
[1779167543293,57.54,76833.44,0.0,1.0,0.0,0.0]
[1779167543309,57.54,76833.44,0.0,1.0,0.0,0.0]
[1779167543630,57.54,76833.44,0.0,1.0,0.0,0.0]
[1779167543808,57.54,76833.44,0.0,1.0,0.0,0.0]
[1779167543844,57.54,76834.96,0.0,1.0,0.0,0.0]
[1779167546500,57.54,76836.26,0.0,1.0,0.0,0.0]
[1779167551428,57.54,76836.76,0.0,1.0,0.0,0.0]
[1779167551564,57.54,76836.76,0.0,1.0,0.0,0.0]
[1779167551670,57.54,76836.76,0.0,1.0,0.0,0.0]
[1779167551809,57.54,76836.76,0.0,1.0,0.0,0.0]
[1779167551909,57.54,76839.3,0.0,1.0,0.0,0.0]
[1779167552542,57.54,76840.16,0.0,1.0,0.0,0.0]
[1779167557578,57.54,76839.45,0.0,1.0,0.0,0.0]
[1779167558584,57.54,76837.26,0.0,1.0,0.0,0.0]
[1779167560842,57.54,76837.38,0.0,1.0,0.0,0.0]
[1779167561063,57.54,76837.38,0.0,1.0,0.0,0.0]
[1779167561162,57.54,76835.31,0.0,1.0,0.0,0.0]
[1779167561415,57.54,76835.31,0.0,1.0,0.0,0.0]
[1779167561562,57.54,76835.31,0.0,1.0,0.0,0.0]
[1779167561605,57.54,76835.54,0.0,1.0,0.0,0.0]
[1779167564626,57.54,76836.79,0.0,1.0,0.0,0.0]
[1779167565288,57.54,76836.79,0.0,1.0,0.0,0.0]
[1779167567901,57.54,76836.71,0.0,1.0,0.0,0.0]
[1779167568062,57.54,76836.71,0.0,1.0,0.0,0.0]
[1779167570668,57.54,76834.05,0.0,1.0,0.0,0.0]
[1779167571850,57.54,76834.05,0.0,1.0,0.0,0.0]
[1779167572062,57.54,76834.05,0.0,1.0,0.0,0.0]
[1779167572128,57.54,76832.07,0.0,1.0,0.0,0.0]
[1779167575084,57.54,76832.73,0.0,1.0,0.0,0.0]
[1779167575144,57.54,76832.77,0.0,1.0,0.0,0.0]
[1779167575308,57.54,76832.77,0.0,1.0,0.0,0.0]
[1779167576486,57.54,76833.15,0.0,1.0,0.0,0.0]
[1779167576566,57.54,76833.15,0.0,1.0,0.0,0.0]
[1779167581823,57.54,76832.45,0.0,1.0,0.0,0.0]
[1779167582068,57.54,76832.45,0.0,1.0,0.0,0.0]
[1779167582168,57.54,76831.28,0.0,1.0,0.0,0.0]
[1779167582281,57.54,76831.28,0.0,1.0,0.0,0.0]
[1779167582309,57.54,76831.28,0.0,1.0,0.0,0.0]
[1779167582752,57.54,76831.98,0.0,1.0,0.0,0.0]
[1779167583759,57.54,76833.09,0.0,1.0,0.0,0.0]
[1779167584766,57.54,76831.69,0.0,1.0,0.0,0.0]
[1779167593066,57.54,76831.75,0.0,1.0,0.0,0.0]
[1779167593309,57.54,76831.75,0.0,1.0,0.0,0.0]
[1779167595843,57.54,76833.67,0.0,1.0,0.0,0.0]
[1779167597159,57.54,76833.67,0.0,1.0,0.0,0.0]
[1779167597168,57.54,76833.95,0.0,1.0,0.0,0.0]
[1779167597311,57.54,76833.95,0.0,1.0,0.0,0.0]
[1779167597548,57.54,76833.95,0.0,1.0,0.0,0.0]
[1779167597563,57.54,76833.95,0.0,1.0,0.0,0.0]
[1779167597857,57.54,76837.02,0.0,1.0,0.0,0.0]
[1779167598864,57.54,76836.19,0.0,1.0,0.0,0.0]
[1779167601803,57.54,76836.43,0.0,1.0,0.0,0.0]
[1779167601810,57.54,76836.43,0.0,1.0,0.0,0.0]
[1779167601885,57.54,76837.57,0.0,1.0,0.0,0.0]
[1779167606904,57.54,76837.79,0.0,1.0,0.0,0.0]
[1779167607060,57.54,76837.79,0.0,1.0,0.0,0.0]
[1779167607117,57.54,76843.23,0.0,1.0,0.0,0.0]
[1779167607927,57.54,76848.22,0.0,1.0,0.0,0.0]
[1779167609941,57.54,76850.66,0.0,1.0,0.0,0.0]
[1779167611919,57.54,76850.73,0.0,1.0,0.0,0.0]
[1779167612058,57.54,76850.73,0.0,1.0,0.0,0.0]
[1779167612159,57.54,76850.8,0.0,1.0,0.0,0.0]
[1779167612932,57.54,76850.8,0.0,1.0,0.0,0.0]
[1779167613058,57.54,76850.8,0.0,1.0,0.0,0.0]
[1779167613127,57.54,76852.73,0.0,1.0,0.0,0.0]
[1779167615238,57.54,76852.3,0.0,1.0,0.0,0.0]
[1779167614976,57.54,76845.47,0.0,1.0,0.0,0.0]
[1779167615311,57.54,76845.47,0.0,1.0,0.0,0.0]
[1779167615983,57.54,76835.91,0.0,1.0,0.0,0.0]
[1779167616990,57.54,76838.41,0.0,1.0,0.0,0.0]
[1779167619004,57.54,76834.96,0.0,1.0,0.0,0.0]
[1779167620011,57.54,76836.03,0.0,1.0,0.0,0.0]
[1779167622025,57.54,76834.35,0.0,1.0,0.0,0.0]
[1779167623032,57.54,76832.42,0.0,1.0,0.0,0.0]
[1779167626053,57.54,76833.44,0.0,1.0,0.0,0.0]
[1779167628060,57.54,76833.85,0.0,1.0,0.0,0.0]
[1779167633102,57.54,76837.13,0.0,1.0,0.0,0.0]
[1779167634256,57.54,76837.13,0.0,1.0,0.0,0.0]
[1779167634310,57.54,76837.14,0.0,1.0,0.0,0.0]
[1779167634466,57.54,76837.14,0.0,1.0,0.0,0.0]
[1779167634560,57.54,76837.14,0.0,1.0,0.0,0.0]
[1779167635116,57.54,76836.48,0.0,1.0,0.0,0.0]
[1779167636124,57.54,76831.35,0.0,1.0,0.0,0.0]
[1779167639145,57.54,76830.59,0.0,1.0,0.0,0.0]
[1779167639361,57.54,76830.59,0.0,1.0,0.0,0.0]
[1779167639515,57.54,76830.59,0.0,1.0,0.0,0.0]
[1779167639565,57.54,76830.59,0.0,1.0,0.0,0.0]
[1779167640152,57.54,76830.58,0.0,1.0,0.0,0.0]
[1779167642166,57.54,76826.81,0.0,1.0,0.0,0.0]
[1779167642308,57.54,76826.81,0.0,1.0,0.0,0.0]
[1779167642947,57.54,76826.81,0.0,1.0,0.0,0.0]
[1779167643064,57.54,76826.81,0.0,1.0,0.0,0.0]
[1779167643173,57.54,76822.47,0.0,1.0,0.0,0.0]
[1779167646194,57.54,76823.71,0.0,1.0,0.0,0.0]
[1779167650083,57.54,76823.94,0.0,1.0,0.0,0.0]
[1779167650133,57.54,76823.94,0.0,1.0,0.0,0.0]
[1779167650224,57.54,76825.63,0.0,1.0,0.0,0.0]
[1779167650309,57.54,76825.63,0.0,1.0,0.0,0.0]
[1779167652238,57.54,76821.23,0.0,1.0,0.0,0.0]
[1779167652801,57.54,76821.23,0.0,1.0,0.0,0.0]
[1779167652809,57.54,76821.23,0.0,1.0,0.0,0.0]
[1779167653245,57.54,76818.18,0.0,1.0,0.0,0.0]
[1779167653352,57.54,76818.18,0.0,1.0,0.0,0.0]
[1779167653561,57.54,76818.18,0.0,1.0,0.0,0.0]
[1779167654769,57.54,76818.25,0.0,1.0,0.0,0.0]
[1779167655259,57.54,76807.51,0.0,1.0,0.0,0.0]
[1779167656266,57.54,76802.88,0.0,1.0,0.0,0.0]
[1779167657273,57.54,76800.86,0.0,1.0,0.0,0.0]
[1779167658280,57.54,76796.64,0.0,1.0,0.0,0.0]
[1779167658416,57.54,76796.64,0.0,1.0,0.0,0.0]
[1779167659287,57.54,76791.81,0.0,1.0,0.0,0.0]
[1779167660472,57.54,76791.43,0.0,1.0,0.0,0.0]
[1779167661308,57.54,76788.03,0.0,1.0,0.0,0.0]
[1779167662313,57.54,76786.54,0.0,1.0,0.0,0.0]
[1779167663252,57.54,76786.54,0.0,1.0,0.0,0.0]
[1779167663320,57.54,76787.9,0.0,1.0,0.0,0.0]
[1779167664316,57.54,76787.9,0.0,1.0,0.0,0.0]
[1779167664327,57.54,76790.79,0.0,1.0,0.0,0.0]
[1779167668355,57.54,76792.08,0.0,1.0,0.0,0.0]
[1779167670157,57.54,76791.96,0.0,1.0,0.0,0.0]
[1779167670310,57.54,76791.96,0.0,1.0,0.0,0.0]
[1779167670369,57.54,76791.09,0.0,1.0,0.0,0.0]
[1779167671376,57.54,76791.88,0.0,1.0,0.0,0.0]
[1779167672383,57.54,76793.1,0.0,1.0,0.0,0.0]
[1779167675386,57.54,76793.13,0.0,1.0,0.0,0.0]
[1779167674397,57.54,76794.81,0.0,1.0,0.0,0.0]
[1779167675564,57.54,76794.81,0.0,1.0,0.0,0.0]
[1779167675573,57.54,76794.81,0.0,1.0,0.0,0.0]
[1779167675808,57.54,76794.81,0.0,1.0,0.0,0.0]
[1779167675909,57.54,76796.19,0.0,1.0,0.0,0.0]
[1779167678858,57.54,76796.35,0.0,1.0,0.0,0.0]
[1779167679064,57.54,76796.35,0.0,1.0,0.0,0.0]
[1779167679103,57.54,76797.95,0.0,1.0,0.0,0.0]
[1779167679432,57.54,76800.32,0.0,1.0,0.0,0.0]
[1779167682453,57.54,76801.2,0.0,1.0,0.0,0.0]
[1779167683752,57.54,76801.2,0.0,1.0,0.0,0.0]
[1779167683808,57.54,76801.2,0.0,1.0,0.0,0.0]
[1779167685085,57.54,76801.76,0.0,1.0,0.0,0.0]
[1779167685308,57.54,76801.76,0.0,1.0,0.0,0.0]
[1779167685182,57.54,76802.89,0.0,1.0,0.0,0.0]
[1779167685474,57.54,76803.7,0.0,1.0,0.0,0.0]
[1779167687488,57.54,76805.11,0.0,1.0,0.0,0.0]
[1779167688495,57.54,76805.84,0.0,1.0,0.0,0.0]
[1779167691380,57.54,76805.47,0.0,1.0,0.0,0.0]
[1779167693306,57.54,76805.83,0.0,1.0,0.0,0.0]
[1779167693560,57.54,76805.59,0.0,1.0,0.0,0.0]
[1779167699040,57.54,76806.15,0.0,1.0,0.0,0.0]
[1779167699063,57.54,76806.15,0.0,1.0,0.0,0.0]
[1779167699142,57.54,76806.15,0.0,1.0,0.0,0.0]
[1779167699310,57.54,76806.15,0.0,1.0,0.0,0.0]
[1779167699411,57.54,76808.86,0.0,1.0,0.0,0.0]
[1779167699572,57.54,76811.1,0.0,1.0,0.0,0.0]
[1779167701586,57.54,76812.11,0.0,1.0,0.0,0.0]
[1779167702593,57.54,76810.28,0.0,1.0,0.0,0.0]
[1779167704269,57.54,76810.28,0.0,1.0,0.0,0.0]
[1779167704314,57.54,76810.28,0.0,1.0,0.0,0.0]
[1779167704370,57.54,76808.28,0.0,1.0,0.0,0.0]
[1779167704904,57.54,76808.28,0.0,1.0,0.0,0.0]
[1779167705060,57.54,76808.28,0.0,1.0,0.0,0.0]
[1779167705161,57.54,76804.59,0.0,1.0,0.0,0.0]
[1779167705972,57.54,76806.75,0.0,1.0,0.0,0.0]
[1779167706623,57.54,76807.77,0.0,1.0,0.0,0.0]
[1779167712668,57.54,76807.69,0.0,1.0,0.0,0.0]
[1779167713874,57.54,76807.69,0.0,1.0,0.0,0.0]
[1779167714037,57.54,76807.69,0.0,1.0,0.0,0.0]
[1779167714059,57.54,76807.69,0.0,1.0,0.0,0.0]
[1779167714127,57.54,76803.42,0.0,1.0,0.0,0.0]
[1779167714682,57.54,76800.1,0.0,1.0,0.0,0.0]
[1779167719305,57.54,76799.91,0.0,1.0,0.0,0.0]
[1779167719423,57.54,76799.91,0.0,1.0,0.0,0.0]
[1779167719412,57.54,76799.91,0.0,1.0,0.0,0.0]
[1779167719572,57.54,76799.91,0.0,1.0,0.0,0.0]
[1779167719717,57.54,76798.83,0.0,1.0,0.0,0.0]
[1779167722720,57.54,76798.76,0.0,1.0,0.0,0.0]
[1779167722813,57.54,76798.76,0.0,1.0,0.0,0.0]
[1779167722883,57.54,76800.89,0.0,1.0,0.0,0.0]
[1779167723987,57.54,76800.89,0.0,1.0,0.0,0.0]
[1779167724059,57.54,76800.89,0.0,1.0,0.0,0.0]
[1779167724160,57.54,76802.54,0.0,1.0,0.0,0.0]
[1779167724752,57.54,76803.82,0.0,1.0,0.0,0.0]
[1779167726730,57.54,76804.22,0.0,1.0,0.0,0.0]
[1779167726810,57.54,76804.22,0.0,1.0,0.0,0.0]
[1779167726911,57.54,76809.43,0.0,1.0,0.0,0.0]
[1779167729790,57.54,76810.58,0.0,1.0,0.0,0.0]
[1779167731933,57.54,76810.66,0.0,1.0,0.0,0.0]
[1779167732017,57.54,76810.66,0.0,1.0,0.0,0.0]
[1779167732066,57.54,76810.66,0.0,1.0,0.0,0.0]
[1779167732166,57.54,76812.32,0.0,1.0,0.0,0.0]
[1779167737847,57.54,76811.76,0.0,1.0,0.0,0.0]
[1779167738854,57.54,76809.59,0.0,1.0,0.0,0.0]
[1779167740379,57.54,76809.59,0.0,1.0,0.0,0.0]
[1779167740742,57.54,76809.38,0.0,1.0,0.0,0.0]
[1779167740795,57.54,76809.38,0.0,1.0,0.0,0.0]
[1779167740811,57.54,76809.38,0.0,1.0,0.0,0.0]
[1779167740868,57.54,76803.37,0.0,1.0,0.0,0.0]
[1779167741875,57.54,76801.09,0.0,1.0,0.0,0.0]
[1779167744896,57.54,76800.35,0.0,1.0,0.0,0.0]
[1779167749364,57.54,76800.43,0.0,1.0,0.0,0.0]
[1779167749407,57.54,76801.08,0.0,1.0,0.0,0.0]
[1779167749529,57.54,76801.08,0.0,1.0,0.0,0.0]
[1779167749559,57.54,76801.08,0.0,1.0,0.0,0.0]
[1779167749931,57.54,76801.8,0.0,1.0,0.0,0.0]
[1779167754666,57.54,76801.78,0.0,1.0,0.0,0.0]
[1779167754811,57.54,76801.78,0.0,1.0,0.0,0.0]
[1779167755984,57.54,76801.65,0.0,1.0,0.0,0.0]
[1779167756059,57.54,76801.65,0.0,1.0,0.0,0.0]
[1779167756137,57.54,76797.27,0.0,1.0,0.0,0.0]
[1779167756980,57.54,76791.28,0.0,1.0,0.0,0.0]
[1779167757573,57.54,76791.28,0.0,1.0,0.0,0.0]
[1779167757810,57.54,76791.28,0.0,1.0,0.0,0.0]
[1779167757987,57.54,76790.62,0.0,1.0,0.0,0.0]
[1779167760006,57.54,76789.9,0.0,1.0,0.0,0.0]
[1779167764029,57.54,76787.25,0.0,1.0,0.0,0.0]
[1779167765307,57.54,76787.25,0.0,1.0,0.0,0.0]
[1779167765363,57.54,76785.73,0.0,1.0,0.0,0.0]
[1779167765509,57.54,76785.73,0.0,1.0,0.0,0.0]
[1779167765565,57.54,76785.73,0.0,1.0,0.0,0.0]
[1779167766043,57.54,76782.3,0.0,1.0,0.0,0.0]
[1779167767050,57.54,76779.04,0.0,1.0,0.0,0.0]
[1779167768057,57.54,76772.85,0.0,1.0,0.0,0.0]
[1779167768736,57.54,76772.85,0.0,1.0,0.0,0.0]
[1779167768808,57.54,76772.85,0.0,1.0,0.0,0.0]
[1779167768963,57.54,76772.85,0.0,1.0,0.0,0.0]
[1779167768967,57.54,76772.85,0.0,1.0,0.0,0.0]
[1779167769060,57.54,76772.85,0.0,1.0,0.0,0.0]
[1779167769064,57.54,76770.11,0.0,1.0,0.0,0.0]
[1779167771078,57.54,76769.26,0.0,1.0,0.0,0.0]
[1779167772085,57.54,76768.58,0.0,1.0,0.0,0.0]
[1779167772848,57.54,76768.58,0.0,1.0,0.0,0.0]
[1779167773048,57.54,76768.58,0.0,1.0,0.0,0.0]
[1779167773060,57.54,76768.58,0.0,1.0,0.0,0.0]
[1779167773092,57.54,76766.21,0.0,1.0,0.0,0.0]
[1779167776113,57.54,76765.41,0.0,1.0,0.0,0.0]
[1779167777120,57.54,76764.82,0.0,1.0,0.0,0.0]
[1779167778127,57.54,76762.27,0.0,1.0,0.0,0.0]
[1779167779370,57.54,76762.27,0.0,1.0,0.0,0.0]
[1779167779476,57.54,76762.27,0.0,1.0,0.0,0.0]
[1779167779471,57.54,76762.27,0.0,1.0,0.0,0.0]
[1779167779560,57.54,76762.27,0.0,1.0,0.0,0.0]
[1779167780141,57.54,76762.97,0.0,1.0,0.0,0.0]
[1779167781148,57.54,76767.84,0.0,1.0,0.0,0.0]
[1779167782155,57.54,76768.72,0.0,1.0,0.0,0.0]
[1779167786672,57.54,76768.88,0.0,1.0,0.0,0.0]
[1779167786808,57.54,76768.88,0.0,1.0,0.0,0.0]
[1779167787020,57.54,76768.88,0.0,1.0,0.0,0.0]
[1779167787061,57.54,76768.88,0.0,1.0,0.0,0.0]
[1779167787192,57.54,76768.22,0.0,1.0,0.0,0.0]
[1779167789204,57.54,76768.99,0.0,1.0,0.0,0.0]
[1779167790211,57.54,76771.02,0.0,1.0,0.0,0.0]
[1779167793232,57.54,76770.56,0.0,1.0,0.0,0.0]
[1779167795246,57.54,76769.31,0.0,1.0,0.0,0.0]
[1779167796253,57.54,76769.99,0.0,1.0,0.0,0.0]
[1779167796525,57.54,76769.99,0.0,1.0,0.0,0.0]
[1779167796560,57.54,76769.99,0.0,1.0,0.0,0.0]
[1779167796790,57.54,76769.99,0.0,1.0,0.0,0.0]
[1779167796810,57.54,76769.99,0.0,1.0,0.0,0.0]
[1779167797260,57.54,76769.87,0.0,1.0,0.0,0.0]
[1779167798267,57.54,76767.5,0.0,1.0,0.0,0.0]
[1779167798702,57.54,76767.5,0.0,1.0,0.0,0.0]
[1779167801037,57.54,76767.68,0.0,1.0,0.0,0.0]
[1779167801062,57.54,76767.68,0.0,1.0,0.0,0.0]
[1779167801288,57.54,76769.22,0.0,1.0,0.0,0.0]
[1779167801613,57.54,76769.22,0.0,1.0,0.0,0.0]
[1779167801808,57.54,76769.22,0.0,1.0,0.0,0.0]
[1779167802295,57.54,76771.66,0.0,1.0,0.0,0.0]
[1779167803302,57.54,76772.24,0.0,1.0,0.0,0.0]
[1779167804310,57.54,76771.75,0.0,1.0,0.0,0.0]
[1779167807688,57.54,76771.59,0.0,1.0,0.0,0.0]
[1779167807809,57.54,76771.59,0.0,1.0,0.0,0.0]
[1779167810351,57.54,76772.22,0.0,1.0,0.0,0.0]
[1779167811076,57.54,76772.22,0.0,1.0,0.0,0.0]
[1779167811358,57.54,76774.18,0.0,1.0,0.0,0.0]
[1779167811628,57.54,76774.18,0.0,1.0,0.0,0.0]
[1779167811817,57.54,76774.18,0.0,1.0,0.0,0.0]
[1779167812365,57.54,76777.33,0.0,1.0,0.0,0.0]
[1779167813372,57.54,76776.73,0.0,1.0,0.0,0.0]
[1779167814379,57.54,76777.13,0.0,1.0,0.0,0.0]
[1779167815386,57.54,76776.36,0.0,1.0,0.0,0.0]
[1779167815637,57.54,76776.36,0.0,1.0,0.0,0.0]
[1779167815812,57.54,76776.36,0.0,1.0,0.0,0.0]
[1779167816393,57.54,76778.29,0.0,1.0,0.0,0.0]
[1779167817400,57.54,76779.12,0.0,1.0,0.0,0.0]
[1779167818407,57.54,76779.95,0.0,1.0,0.0,0.0]
[1779167821430,57.54,76774.43,0.0,1.0,0.0,0.0]
[1779167821971,57.54,76774.43,0.0,1.0,0.0,0.0]
[1779167822061,57.54,76774.43,0.0,1.0,0.0,0.0]
[1779167822436,57.54,76766.06,0.0,1.0,0.0,0.0]
[1779167823443,57.54,76764.74,0.0,1.0,0.0,0.0]
[1779167827471,57.54,76765.14,0.0,1.0,0.0,0.0]
[1779167829485,57.54,76765.99,0.0,1.0,0.0,0.0]
[1779167831499,57.54,76764.46,0.0,1.0,0.0,0.0]
[1779167832345,57.54,76764.46,0.0,1.0,0.0,0.0]
[1779167832506,57.54,76762.05,0.0,1.0,0.0,0.0]
[1779167832562,57.54,76762.05,0.0,1.0,0.0,0.0]
[1779167833513,57.54,76761.49,0.0,1.0,0.0,0.0]
[1779167838548,57.54,76760.47,0.0,1.0,0.0,0.0]
[1779167839555,57.54,76759.93,0.0,1.0,0.0,0.0]
[1779167843171,57.54,76759.66,0.0,1.0,0.0,0.0]
[1779167843313,57.54,76759.66,0.0,1.0,0.0,0.0]
[1779167843393,57.54,76760.39,0.0,1.0,0.0,0.0]
[1779167847080,57.54,76760.26,0.0,1.0,0.0,0.0]
[1779167847101,57.54,76759.57,0.0,1.0,0.0,0.0]
[1779167848062,57.54,76759.57,0.0,1.0,0.0,0.0]
[1779167848309,57.54,76759.57,0.0,1.0,0.0,0.0]
[1779167848349,57.54,76750.73,0.0,1.0,0.0,0.0]
[1779167848626,57.54,76750.08,0.0,1.0,0.0,0.0]
[1779167850641,57.54,76749.68,0.0,1.0,0.0,0.0]
[1779167851648,57.54,76750.46,0.0,1.0,0.0,0.0]
[1779167853097,57.54,76750.46,0.0,1.0,0.0,0.0]
[1779167853322,57.54,76750.46,0.0,1.0,0.0,0.0]
[1779167853418,57.54,76751.11,0.0,1.0,0.0,0.0]
[1779167853662,57.54,76752.3,0.0,1.0,0.0,0.0]
[1779167856683,57.54,76752.72,0.0,1.0,0.0,0.0]
[1779167858432,57.54,76753.25,0.0,1.0,0.0,0.0]
[1779167858609,57.54,76753.25,0.0,1.0,0.0,0.0]
[1779167858811,57.54,76753.25,0.0,1.0,0.0,0.0]
[1779167859518,57.54,76753.97,0.0,1.0,0.0,0.0]
[1779167860310,57.54,76753.97,0.0,1.0,0.0,0.0]
[1779167860411,57.54,76751.17,0.0,1.0,0.0,0.0]
[1779167865746,57.54,76750.79,0.0,1.0,0.0,0.0]
[1779167868779,57.54,76750.67,0.0,1.0,0.0,0.0]
[1779167868814,57.54,76750.67,0.0,1.0,0.0,0.0]
[1779167871094,57.54,76750.74,0.0,1.0,0.0,0.0]
[1779167871308,57.54,76750.74,0.0,1.0,0.0,0.0]
[1779167871409,57.54,76749.57,0.0,1.0,0.0,0.0]
[1779167871680,57.54,76749.57,0.0,1.0,0.0,0.0]
[1779167871814,57.54,76749.57,0.0,1.0,0.0,0.0]
[1779167871847,57.54,76745.27,0.0,1.0,0.0,0.0]
[1779167872795,57.54,76743.77,0.0,1.0,0.0,0.0]
[1779167876291,57.54,76743.61,0.0,1.0,0.0,0.0]
[1779167876311,57.54,76743.61,0.0,1.0,0.0,0.0]
[1779167876372,57.54,76744.91,0.0,1.0,0.0,0.0]
[1779167878147,57.54,76745.19,0.0,1.0,0.0,0.0]
[1779167878310,57.54,76745.19,0.0,1.0,0.0,0.0]
[1779167879844,57.54,76744.37,0.0,1.0,0.0,0.0]
[1779167882775,57.54,76744.1,0.0,1.0,0.0,0.0]
[1779167882808,57.54,76744.1,0.0,1.0,0.0,0.0]
[1779167884014,57.54,76744.6,0.0,1.0,0.0,0.0]
[1779167884058,57.54,76744.6,0.0,1.0,0.0,0.0]
[1779167884113,57.54,76744.99,0.0,1.0,0.0,0.0]
[1779167884883,57.54,76746.32,0.0,1.0,0.0,0.0]
[1779167886552,57.54,76746.32,0.0,1.0,0.0,0.0]
[1779167886563,57.54,76746.32,0.0,1.0,0.0,0.0]
[1779167885890,57.54,76749.65,0.0,1.0,0.0,0.0]
[1779167886897,57.54,76757.09,0.0,1.0,0.0,0.0]
[1779167887904,57.54,76759.82,0.0,1.0,0.0,0.0]
[1779167891932,57.54,76757.23,0.0,1.0,0.0,0.0]
[1779167892906,57.54,76757.23,0.0,1.0,0.0,0.0]
[1779167893061,57.54,76757.23,0.0,1.0,0.0,0.0]
[1779167893554,57.54,76757.23,0.0,1.0,0.0,0.0]
[1779167893563,57.54,76757.23,0.0,1.0,0.0,0.0]
[1779167893587,57.54,76750.61,0.0,1.0,0.0,0.0]
[1779167902003,57.54,76750.77,0.0,1.0,0.0,0.0]
[1779167902782,57.54,76750.77,0.0,1.0,0.0,0.0]
[1779167902810,57.54,76750.77,0.0,1.0,0.0,0.0]
[1779167903010,57.54,76752.07,0.0,1.0,0.0,0.0]
[1779167908048,57.54,76752.33,0.0,1.0,0.0,0.0]
[1779167909297,57.54,76752.33,0.0,1.0,0.0,0.0]
[1779167909317,57.54,76752.33,0.0,1.0,0.0,0.0]
[1779167909398,57.54,76751.23,0.0,1.0,0.0,0.0]
[1779167910083,57.54,76751.23,0.0,1.0,0.0,0.0]
[1779167910311,57.54,76751.23,0.0,1.0,0.0,0.0]
[1779167910411,57.54,76745.37,0.0,1.0,0.0,0.0]
[1779167911069,57.54,76745.31,0.0,1.0,0.0,0.0]
[1779167916104,57.54,76744.7,0.0,1.0,0.0,0.0]
[1779167916865,57.54,76744.7,0.0,1.0,0.0,0.0]
[1779167917059,57.54,76744.7,0.0,1.0,0.0,0.0]
[1779167920132,57.54,76743.47,0.0,1.0,0.0,0.0]
[1779167920645,57.54,76743.47,0.0,1.0,0.0,0.0]
[1779167920809,57.54,76743.47,0.0,1.0,0.0,0.0]
[1779167921139,57.54,76744.36,0.0,1.0,0.0,0.0]
[1779167922557,57.54,76744.36,0.0,1.0,0.0,0.0]
[1779167922812,57.54,76745.03,0.0,1.0,0.0,0.0]
[1779167923153,57.54,76746.14,0.0,1.0,0.0,0.0]
[1779167924160,57.54,76745.31,0.0,1.0,0.0,0.0]
[1779167926567,57.54,76745.25,0.0,1.0,0.0,0.0]
[1779167927071,57.54,76745.08,0.0,1.0,0.0,0.0]
[1779167927311,57.54,76745.08,0.0,1.0,0.0,0.0]
[1779167927339,57.54,76745.8,0.0,1.0,0.0,0.0]
[1779167933223,57.54,76745.96,0.0,1.0,0.0,0.0]
[1779167935081,57.54,76745.99,0.0,1.0,0.0,0.0]
[1779167935312,57.54,76745.99,0.0,1.0,0.0,0.0]
[1779167935330,57.54,76745.52,0.0,1.0,0.0,0.0]
[1779167941279,57.54,76745.79,0.0,1.0,0.0,0.0]
[1779167945307,57.54,76746.73,0.0,1.0,0.0,0.0]
[1779167946314,57.54,76750.34,0.0,1.0,0.0,0.0]
[1779167947321,57.54,76748.74,0.0,1.0,0.0,0.0]
[1779167948328,57.54,76745.47,0.0,1.0,0.0,0.0]
[1779167949335,57.54,76741.8,0.0,1.0,0.0,0.0]
[1779167950342,57.54,76740.53,0.0,1.0,0.0,0.0]
[1779167954370,57.54,76723.51,0.0,1.0,0.0,0.0]
[1779167954696,57.54,76723.51,0.0,1.0,0.0,0.0]
[1779167955377,57.54,76704.67,0.0,1.0,0.0,0.0]
[1779167956384,57.54,76702.63,0.0,1.0,0.0,0.0]
[1779167958422,57.54,76702.87,0.0,1.0,0.0,0.0]
[1779167958492,57.54,76704.51,0.0,1.0,0.0,0.0]
[1779167959405,57.54,76705.45,0.0,1.0,0.0,0.0]
[1779167962426,57.54,76710.74,0.0,1.0,0.0,0.0]
[1779167962797,57.54,76710.74,0.0,1.0,0.0,0.0]
[1779167963433,57.54,76712.78,0.0,1.0,0.0,0.0]
[1779167964562,57.54,76712.78,0.0,1.0,0.0,0.0]
[1779167964590,57.54,76714.28,0.0,1.0,0.0,0.0]
[1779167966454,57.54,76713.1,0.0,1.0,0.0,0.0]
[1779167967720,57.54,76712.76,0.0,1.0,0.0,0.0]
[1779167967810,57.54,76712.76,0.0,1.0,0.0,0.0]
[1779167968561,57.54,76712.76,0.0,1.0,0.0,0.0]
[1779167968580,57.54,76712.99,0.0,1.0,0.0,0.0]
[1779167969475,57.54,76714.7,0.0,1.0,0.0,0.0]
[1779167970482,57.54,76715.74,0.0,1.0,0.0,0.0]
[1779167971489,57.54,76715.58,0.0,1.0,0.0,0.0]
[1779167976475,57.54,76715.93,0.0,1.0,0.0,0.0]
[1779167976563,57.54,76715.93,0.0,1.0,0.0,0.0]
[1779167976663,57.54,76716.94,0.0,1.0,0.0,0.0]
[1779167977061,57.54,76716.94,0.0,1.0,0.0,0.0]
[1779167977308,57.54,76716.94,0.0,1.0,0.0,0.0]
[1779167977531,57.54,76716.17,0.0,1.0,0.0,0.0]
[1779167978538,57.54,76714.22,0.0,1.0,0.0,0.0]
[1779167980552,57.54,76712.42,0.0,1.0,0.0,0.0]
[1779167981151,57.54,76712.42,0.0,1.0,0.0,0.0]
[1779167981312,57.54,76712.42,0.0,1.0,0.0,0.0]
[1779167981559,57.54,76714.09,0.0,1.0,0.0,0.0]
[1779167982430,57.54,76714.09,0.0,1.0,0.0,0.0]
[1779167982557,57.54,76714.09,0.0,1.0,0.0,0.0]
[1779167983573,57.54,76713.32,0.0,1.0,0.0,0.0]
[1779167987601,57.54,76712.28,0.0,1.0,0.0,0.0]
[1779167987793,57.54,76712.28,0.0,1.0,0.0,0.0]
[1779167987812,57.54,76712.28,0.0,1.0,0.0,0.0]
[1779167987990,57.54,76712.28,0.0,1.0,0.0,0.0]
[1779167988059,57.54,76712.28,0.0,1.0,0.0,0.0]
[1779167988608,57.54,76708.24,0.0,1.0,0.0,0.0]
[1779167989615,57.54,76707.31,0.0,1.0,0.0,0.0]
[1779167991629,57.54,76706.08,0.0,1.0,0.0,0.0]
[1779167991951,57.54,76706.08,0.0,1.0,0.0,0.0]
[1779167992065,57.54,76706.08,0.0,1.0,0.0,0.0]
[1779167992131,57.54,76706.08,0.0,1.0,0.0,0.0]
[1779167992309,57.54,76706.08,0.0,1.0,0.0,0.0]
[1779167992636,57.54,76703.52,0.0,1.0,0.0,0.0]
[1779167997671,57.54,76704.1,0.0,1.0,0.0,0.0]
[1779168001699,57.54,76705.73,0.0,1.0,0.0,0.0]
[1779168003594,57.54,76706.2,0.0,1.0,0.0,0.0]
[1779168003688,57.54,76706.2,0.0,1.0,0.0,0.0]
[1779168003713,57.54,76705.98,0.0,1.0,0.0,0.0]
[1779168003812,57.54,76705.98,0.0,1.0,0.0,0.0]
[1779168009755,57.54,76707.1,0.0,1.0,0.0,0.0]
[1779168011129,57.54,76707.1,0.0,1.0,0.0,0.0]
[1779168011308,57.54,76707.1,0.0,1.0,0.0,0.0]
[1779168011459,57.54,76707.1,0.0,1.0,0.0,0.0]
[1779168011560,57.54,76707.1,0.0,1.0,0.0,0.0]
[1779168011661,57.54,76707.84,0.0,1.0,0.0,0.0]
[1779168016036,57.54,76707.73,0.0,1.0,0.0,0.0]
[1779168016067,57.54,76707.73,0.0,1.0,0.0,0.0]
[1779168016073,57.54,76706.33,0.0,1.0,0.0,0.0]
[1779168016940,57.54,76706.33,0.0,1.0,0.0,0.0]
[1779168017059,57.54,76706.33,0.0,1.0,0.0,0.0]
[1779168018819,57.54,76705.43,0.0,1.0,0.0,0.0]
[1779168019826,57.54,76704.67,0.0,1.0,0.0,0.0]
[1779168022219,57.54,76704.85,0.0,1.0,0.0,0.0]
[1779168022311,57.54,76704.85,0.0,1.0,0.0,0.0]
[1779168023337,57.54,76704.76,0.0,1.0,0.0,0.0]
[1779168023567,57.54,76704.76,0.0,1.0,0.0,0.0]
[1779168023668,57.54,76704.06,0.0,1.0,0.0,0.0]
[1779168023854,57.54,76702.14,0.0,1.0,0.0,0.0]
[1779168025868,57.54,76701.17,0.0,1.0,0.0,0.0]
[1779168027873,57.54,76700.96,0.0,1.0,0.0,0.0]
[1779168028059,57.54,76700.96,0.0,1.0,0.0,0.0]
[1779168031971,57.54,76700.34,0.0,1.0,0.0,0.0]
[1779168032061,57.54,76700.34,0.0,1.0,0.0,0.0]
[1779168032112,57.54,76701.74,0.0,1.0,0.0,0.0]
[1779168037133,57.54,76702.04,0.0,1.0,0.0,0.0]
[1779168037308,57.54,76702.04,0.0,1.0,0.0,0.0]
[1779168038960,57.54,76704.62,0.0,1.0,0.0,0.0]
[1779168043995,57.54,76705.94,0.0,1.0,0.0,0.0]
[1779168046009,57.54,76704.89,0.0,1.0,0.0,0.0]
[1779168047935,57.54,76704.82,0.0,1.0,0.0,0.0]
[1779168048027,57.54,76704.82,0.0,1.0,0.0,0.0]
[1779168048063,57.54,76704.82,0.0,1.0,0.0,0.0]
[1779168048107,57.54,76703.18,0.0,1.0,0.0,0.0]
[1779168049030,57.54,76702.22,0.0,1.0,0.0,0.0]
[1779168051044,57.54,76701.07,0.0,1.0,0.0,0.0]
[1779168055519,57.54,76701.17,0.0,1.0,0.0,0.0]
[1779168055562,57.54,76701.17,0.0,1.0,0.0,0.0]
[1779168055774,57.54,76701.17,0.0,1.0,0.0,0.0]
[1779168055663,57.54,76700.63,0.0,1.0,0.0,0.0]
[1779168055810,57.54,76700.63,0.0,1.0,0.0,0.0]
[1779168060107,57.54,76699.64,0.0,1.0,0.0,0.0]
[1779168062090,57.54,76699.95,0.0,1.0,0.0,0.0]
[1779168062249,57.54,76699.95,0.0,1.0,0.0,0.0]
[1779168062309,57.54,76699.95,0.0,1.0,0.0,0.0]
[1779168062350,57.54,76701.44,0.0,1.0,0.0,0.0]
[1779168063128,57.54,76700.49,0.0,1.0,0.0,0.0]
[1779168065142,57.54,76699.5,0.0,1.0,0.0,0.0]
[1779168067002,57.54,76699.75,0.0,1.0,0.0,0.0]
[1779168067063,57.54,76699.75,0.0,1.0,0.0,0.0]
[1779168068524,57.54,76700.38,0.0,1.0,0.0,0.0]
[1779168068566,57.54,76700.38,0.0,1.0,0.0,0.0]
[1779168068661,57.54,76699.0,0.0,1.0,0.0,0.0]
[1779168069616,57.54,76699.0,0.0,1.0,0.0,0.0]
[1779168069676,57.54,76695.98,0.0,1.0,0.0,0.0]
[1779168069808,57.54,76695.98,0.0,1.0,0.0,0.0]
[1779168071185,57.54,76697.29,0.0,1.0,0.0,0.0]
[1779168074753,57.54,76697.39,0.0,1.0,0.0,0.0]
[1779168074809,57.54,76697.25,0.0,1.0,0.0,0.0]
[1779168074872,57.54,76697.25,0.0,1.0,0.0,0.0]
[1779168075058,57.54,76697.25,0.0,1.0,0.0,0.0]
[1779168075213,57.54,76696.8,0.0,1.0,0.0,0.0]
[1779168077227,57.54,76691.4,0.0,1.0,0.0,0.0]
[1779168078460,57.54,76691.4,0.0,1.0,0.0,0.0]
[1779168078561,57.54,76691.4,0.0,1.0,0.0,0.0]
[1779168078699,57.54,76691.4,0.0,1.0,0.0,0.0]
[1779168078800,57.54,76688.04,0.0,1.0,0.0,0.0]
[1779168078811,57.54,76688.04,0.0,1.0,0.0,0.0]
[1779168083403,57.54,76687.73,0.0,1.0,0.0,0.0]
[1779168083563,57.54,76687.73,0.0,1.0,0.0,0.0]
[1779168084094,57.54,76687.18,0.0,1.0,0.0,0.0]
[1779168084309,57.54,76687.18,0.0,1.0,0.0,0.0]
[1779168084410,57.54,76688.52,0.0,1.0,0.0,0.0]
[1779168085283,57.54,76686.0,0.0,1.0,0.0,0.0]
[1779168086290,57.54,76683.38,0.0,1.0,0.0,0.0]
[1779168087110,57.54,76683.38,0.0,1.0,0.0,0.0]
[1779168087328,57.54,76683.38,0.0,1.0,0.0,0.0]
[1779168089311,57.54,76684.18,0.0,1.0,0.0,0.0]
[1779168090318,57.54,76687.07,0.0,1.0,0.0,0.0]
[1779168090922,57.54,76687.07,0.0,1.0,0.0,0.0]
[1779168091016,57.54,76687.07,0.0,1.0,0.0,0.0]
[1779168091062,57.54,76687.07,0.0,1.0,0.0,0.0]
[1779168091325,57.54,76689.17,0.0,1.0,0.0,0.0]
[1779168092332,57.54,76691.78,0.0,1.0,0.0,0.0]
[1779168094346,57.54,76690.81,0.0,1.0,0.0,0.0]
[1779168095008,57.54,76690.81,0.0,1.0,0.0,0.0]
[1779168095068,57.54,76690.81,0.0,1.0,0.0,0.0]
[1779168095173,57.54,76690.81,0.0,1.0,0.0,0.0]
[1779168095316,57.54,76690.81,0.0,1.0,0.0,0.0]
[1779168095353,57.54,76683.59,0.0,1.0,0.0,0.0]
[1779168096360,57.54,76669.62,0.0,1.0,0.0,0.0]
[1779168097004,57.54,76669.62,0.0,1.0,0.0,0.0]
[1779168097062,57.54,76669.62,0.0,1.0,0.0,0.0]
[1779168097367,57.54,76667.54,0.0,1.0,0.0,0.0]
[1779168098374,57.54,76668.33,0.0,1.0,0.0,0.0]
[1779168099634,57.54,76668.33,0.0,1.0,0.0,0.0]
[1779168099807,57.54,76668.33,0.0,1.0,0.0,0.0]
[1779168099637,57.54,76666.94,0.0,1.0,0.0,0.0]
[1779168100388,57.54,76667.26,0.0,1.0,0.0,0.0]
[1779168101330,57.54,76667.26,0.0,1.0,0.0,0.0]
[1779168101561,57.54,76667.26,0.0,1.0,0.0,0.0]
[1779168101652,57.54,76667.97,0.0,1.0,0.0,0.0]
[1779168106430,57.54,76669.59,0.0,1.0,0.0,0.0]
[1779168108445,57.54,76668.56,0.0,1.0,0.0,0.0]
[1779168108970,57.54,76668.56,0.0,1.0,0.0,0.0]
[1779168109066,57.54,76668.56,0.0,1.0,0.0,0.0]
[1779168109204,57.54,76668.56,0.0,1.0,0.0,0.0]
[1779168109309,57.54,76668.56,0.0,1.0,0.0,0.0]
[1779168109451,57.54,76669.94,0.0,1.0,0.0,0.0]
[1779168110458,57.54,76669.16,0.0,1.0,0.0,0.0]
[1779168112143,57.54,76669.17,0.0,1.0,0.0,0.0]
[1779168112197,57.54,76669.17,0.0,1.0,0.0,0.0]
[1779168112311,57.54,76669.17,0.0,1.0,0.0,0.0]
[1779168112472,57.54,76674.43,0.0,1.0,0.0,0.0]
[1779168113479,57.54,76675.83,0.0,1.0,0.0,0.0]
[1779168114486,57.55,76677.82,0.0,1.0,0.0,0.0]
[1779168116401,57.55,76677.79,0.0,1.0,0.0,0.0]
[1779168116564,57.55,76677.79,0.0,1.0,0.0,0.0]
[1779168116576,57.55,76673.84,0.0,1.0,0.0,0.0]
[1779168116974,57.55,76673.84,0.0,1.0,0.0,0.0]
[1779168117060,57.55,76673.84,0.0,1.0,0.0,0.0]
[1779168117508,57.55,76670.61,0.0,1.0,0.0,0.0]
[1779168121863,57.57,76670.16,0.0,1.0,0.0,0.0]
[1779168122063,57.57,76670.16,0.0,1.0,0.0,0.0]
[1779168122543,57.58,76669.27,0.0,1.0,0.0,0.0]
[1779168123550,57.58,76670.03,0.0,1.0,0.0,0.0]
[1779168124557,57.59,76671.22,0.0,1.0,0.0,0.0]
[1779168125564,57.59,76670.19,0.0,1.0,0.0,0.0]
[1779168126615,57.59,76670.19,0.0,1.0,0.0,0.0]
[1779168126810,57.59,76670.19,0.0,1.0,0.0,0.0]
[1779168128585,57.6,76671.05,0.0,1.0,0.0,0.0]
[1779168128981,57.6,76671.05,0.0,1.0,0.0,0.0]
[1779168129064,57.6,76671.05,0.0,1.0,0.0,0.0]
[1779168129592,57.61,76670.87,0.0,1.0,0.0,0.0]
[1779168130599,57.61,76669.52,0.0,1.0,0.0,0.0]
[1779168131538,57.61,76669.52,0.0,1.0,0.0,0.0]
[1779168131562,57.61,76669.52,0.0,1.0,0.0,0.0]
[1779168131606,57.62,76667.11,0.0,1.0,0.0,0.0]
[1779168132613,57.63,76666.38,0.0,1.0,0.0,0.0]
[1779168133620,57.63,76664.99,0.0,1.0,0.0,0.0]
[1779168135634,57.63,76665.56,0.0,1.0,0.0,0.0]
[1779168136807,57.63,76665.56,0.0,1.0,0.0,0.0]
[1779168136816,57.63,76665.6,0.0,1.0,0.0,0.0]
[1779168137059,57.63,76665.6,0.0,1.0,0.0,0.0]
[1779168137088,57.63,76665.6,0.0,1.0,0.0,0.0]
[1779168137309,57.63,76665.6,0.0,1.0,0.0,0.0]
[1779168137648,57.63,76666.67,0.0,1.0,0.0,0.0]
[1779168139662,57.63,76667.45,0.0,1.0,0.0,0.0]
[1779168142683,57.63,76669.02,0.0,1.0,0.0,0.0]
[1779168143032,57.63,76669.02,0.0,1.0,0.0,0.0]
[1779168143064,57.63,76669.02,0.0,1.0,0.0,0.0]
[1779168143398,57.63,76669.02,0.0,1.0,0.0,0.0]
[1779168143561,57.63,76669.02,0.0,1.0,0.0,0.0]
[1779168143690,57.63,76674.62,0.0,1.0,0.0,0.0]
[1779168144697,57.64,76675.84,0.0,1.0,0.0,0.0]
[1779168145695,57.64,76675.84,0.0,1.0,0.0,0.0]
[1779168145809,57.64,76675.84,0.0,1.0,0.0,0.0]
[1779168145704,57.64,76677.78,0.0,1.0,0.0,0.0]
[1779168146760,57.64,76677.78,0.0,1.0,0.0,0.0]
[1779168146808,57.64,76677.78,0.0,1.0,0.0,0.0]
[1779168146861,57.64,76682.7,0.0,1.0,0.0,0.0]
[1779168148725,57.65,76683.33,0.0,1.0,0.0,0.0]
[1779168149138,57.65,76683.33,0.0,1.0,0.0,0.0]
[1779168149311,57.65,76683.33,0.0,1.0,0.0,0.0]
[1779168149732,57.65,76685.49,0.0,1.0,0.0,0.0]
[1779168150739,57.65,76684.94,0.0,1.0,0.0,0.0]
[1779168151746,57.66,76684.91,0.0,1.0,0.0,0.0]
[1779168155774,57.68,76682.99,0.0,1.0,0.0,0.0]
[1779168156781,57.69,76679.13,0.0,1.0,0.0,0.0]
[1779168156929,57.69,76679.13,0.0,1.0,0.0,0.0]
[1779168157063,57.69,76679.13,0.0,1.0,0.0,0.0]
[1779168157632,57.69,76679.13,0.0,1.0,0.0,0.0]
[1779168157809,57.69,76679.13,0.0,1.0,0.0,0.0]
[1779168157875,57.69,76679.13,0.0,1.0,0.0,0.0]
[1779168159802,57.7,76678.48,0.0,1.0,0.0,0.0]
[1779168160809,57.71,76676.87,0.0,1.0,0.0,0.0]
[1779168165844,57.74,76677.09,0.0,1.0,0.0,0.0]
[1779168166268,57.74,76677.09,0.0,1.0,0.0,0.0]
[1779168166307,57.74,76677.09,0.0,1.0,0.0,0.0]
[1779168166851,57.74,76680.48,0.0,1.0,0.0,0.0]
[1779168166963,57.74,76680.48,0.0,1.0,0.0,0.0]
[1779168167059,57.74,76680.48,0.0,1.0,0.0,0.0]
[1779168167858,57.75,76680.86,0.0,1.0,0.0,0.0]
[1779168168865,57.75,76681.39,0.0,1.0,0.0,0.0]
[1779168169872,57.76,76681.87,0.0,1.0,0.0,0.0]
[1779168170732,57.76,76681.87,0.0,1.0,0.0,0.0]
[1779168170810,57.76,76681.87,0.0,1.0,0.0,0.0]
[1779168170879,57.76,76683.24,0.0,1.0,0.0,0.0]
[1779168171886,57.77,76684.99,0.0,1.0,0.0,0.0]
[1779168175871,57.78,76684.84,0.0,1.0,0.0,0.0]
[1779168176061,57.79,76684.62,0.0,1.0,0.0,0.0]
[1779168176563,57.79,76684.62,0.0,1.0,0.0,0.0]
[1779168176664,57.8,76684.72,0.0,1.0,0.0,0.0]
[1779168181956,57.82,76684.68,0.0,1.0,0.0,0.0]
[1779168183527,57.82,76684.68,0.0,1.0,0.0,0.0]
[1779168183562,57.82,76684.68,0.0,1.0,0.0,0.0]
[1779168183662,57.84,76683.24,0.0,1.0,0.0,0.0]
[1779168183970,57.84,76678.68,0.0,1.0,0.0,0.0]
[1779168185637,57.84,76678.68,0.0,1.0,0.0,0.0]
[1779168185724,57.84,76678.68,0.0,1.0,0.0,0.0]
[1779168185810,57.84,76678.68,0.0,1.0,0.0,0.0]
[1779168185825,57.84,76677.72,0.0,1.0,0.0,0.0]
[1779168185987,57.84,76675.75,0.0,1.0,0.0,0.0]
[1779168188001,57.84,76677.37,0.0,1.0,0.0,0.0]
[1779168190658,57.84,76677.44,0.0,1.0,0.0,0.0]
[1779168190710,57.84,76677.44,0.0,1.0,0.0,0.0]
[1779168190809,57.84,76677.44,0.0,1.0,0.0,0.0]
[1779168190909,57.84,76677.6,0.0,1.0,0.0,0.0]
[1779168193041,57.84,76676.81,0.0,1.0,0.0,0.0]
[1779168194952,57.84,76676.71,0.0,1.0,0.0,0.0]
[1779168195061,57.84,76676.71,0.0,1.0,0.0,0.0]
[1779168195186,57.84,76676.71,0.0,1.0,0.0,0.0]
[1779168195312,57.84,76676.71,0.0,1.0,0.0,0.0]
[1779168195392,57.84,76675.85,0.0,1.0,0.0,0.0]
[1779168198562,57.85,76675.52,0.0,1.0,0.0,0.0]
[1779168198807,57.85,76675.52,0.0,1.0,0.0,0.0]
[1779168198908,57.85,76671.23,0.0,1.0,0.0,0.0]
[1779168199083,57.85,76670.46,0.0,1.0,0.0,0.0]
[1779168201847,57.86,76671.12,0.0,1.0,0.0,0.0]
[1779168201913,57.87,76671.26,0.0,1.0,0.0,0.0]
[1779168202060,57.87,76671.26,0.0,1.0,0.0,0.0]
[1779168207500,57.89,76670.73,0.0,1.0,0.0,0.0]
[1779168207565,57.89,76670.73,0.0,1.0,0.0,0.0]
[1779168207608,57.9,76671.54,0.0,1.0,0.0,0.0]
[1779168209153,57.91,76670.74,0.0,1.0,0.0,0.0]
[1779168210160,57.91,76667.5,0.0,1.0,0.0,0.0]
[1779168211797,57.91,76667.5,0.0,1.0,0.0,0.0]
[1779168211813,57.91,76667.5,0.0,1.0,0.0,0.0]
[1779168211899,57.92,76667.0,0.0,1.0,0.0,0.0]
[1779168212647,57.92,76667.0,0.0,1.0,0.0,0.0]
[1779168212808,57.92,76667.0,0.0,1.0,0.0,0.0]
[1779168212843,57.93,76666.08,0.0,1.0,0.0,0.0]
[1779168213181,57.93,76666.99,0.0,1.0,0.0,0.0]
[1779168216202,57.95,76666.14,0.0,1.0,0.0,0.0]
[1779168217872,57.95,76666.14,0.0,1.0,0.0,0.0]
[1779168218060,57.96,76665.91,0.0,1.0,0.0,0.0]
[1779168218130,57.96,76665.91,0.0,1.0,0.0,0.0]
[1779168218311,57.96,76665.91,0.0,1.0,0.0,0.0]
[1779168218413,57.96,76663.65,0.0,1.0,0.0,0.0]
[1779168219223,57.96,76661.3,0.0,1.0,0.0,0.0]
[1779168221194,57.97,76661.85,0.0,1.0,0.0,0.0]
[1779168221324,57.97,76661.85,0.0,1.0,0.0,0.0]
[1779168222029,57.97,76661.85,0.0,1.0,0.0,0.0]
[1779168221369,57.97,76660.41,0.0,1.0,0.0,0.0]
[1779168222260,57.97,76638.07,0.0,1.0,0.0,0.0]
[1779168223254,57.98,76623.03,0.0,1.0,0.0,0.0]
[1779168224261,57.99,76616.11,0.0,1.0,0.0,0.0]
[1779168225506,57.99,76616.11,0.0,1.0,0.0,0.0]
[1779168225580,58.0,76616.9,0.0,1.0,0.0,0.0]
[1779168226275,58.0,76612.93,0.0,1.0,0.0,0.0]
[1779168227282,58.01,76613.72,0.0,1.0,0.0,0.0]
[1779168230303,58.02,76612.26,0.0,1.0,0.0,0.0]
[1779168231310,58.03,76614.92,0.0,1.0,0.0,0.0]
[1779168233324,58.04,76613.8,0.0,1.0,0.0,0.0]
[1779168238359,58.07,76613.43,0.0,1.0,0.0,0.0]
[1779168240373,58.08,76614.73,0.0,1.0,0.0,0.0]
[1779168241388,58.09,76609.83,0.0,1.0,0.0,0.0]
[1779168242395,58.09,76598.12,0.0,1.0,0.0,0.0]
[1779168243846,58.09,76598.12,0.0,1.0,0.0,0.0]
[1779168243939,58.09,76592.96,0.0,1.0,0.0,0.0]
[1779168244057,58.09,76592.96,0.0,1.0,0.0,0.0]
[1779168245038,58.09,76592.25,0.0,1.0,0.0,0.0]
[1779168245063,58.09,76592.25,0.0,1.0,0.0,0.0]
[1779168245413,58.09,76592.2,0.0,1.0,0.0,0.0]
[1779168247430,58.09,76589.3,0.0,1.0,0.0,0.0]
[1779168248437,58.09,76588.44,0.0,1.0,0.0,0.0]
[1779168249444,58.09,76590.3,0.0,1.0,0.0,0.0]
[1779168250007,58.09,76590.3,0.0,1.0,0.0,0.0]
[1779168250057,58.09,76590.3,0.0,1.0,0.0,0.0]
[1779168250451,58.09,76593.17,0.0,1.0,0.0,0.0]
[1779168251458,58.09,76592.27,0.0,1.0,0.0,0.0]
[1779168253472,58.09,76593.08,0.0,1.0,0.0,0.0]
[1779168254718,58.09,76593.08,0.0,1.0,0.0,0.0]
[1779168254807,58.09,76593.08,0.0,1.0,0.0,0.0]
[1779168255061,58.09,76593.56,0.0,1.0,0.0,0.0]
[1779168255092,58.09,76593.56,0.0,1.0,0.0,0.0]
[1779168255486,58.09,76593.87,0.0,1.0,0.0,0.0]
[1779168259390,58.09,76594.14,0.0,1.0,0.0,0.0]
[1779168259514,58.09,76597.48,0.0,1.0,0.0,0.0]
[1779168260521,58.09,76598.98,0.0,1.0,0.0,0.0]
[1779168262246,58.09,76599.0,0.0,1.0,0.0,0.0]
[1779168262308,58.09,76599.0,0.0,1.0,0.0,0.0]
[1779168262535,58.09,76601.28,0.0,1.0,0.0,0.0]
[1779168264549,58.09,76602.17,0.0,1.0,0.0,0.0]
[1779168265556,58.09,76606.19,0.0,1.0,0.0,0.0]
[1779168266563,58.09,76613.29,0.0,1.0,0.0,0.0]
[1779168267570,58.09,76616.71,0.0,1.0,0.0,0.0]
[1779168268577,58.09,76614.59,0.0,1.0,0.0,0.0]
[1779168270591,58.09,76618.77,0.0,1.0,0.0,0.0]
[1779168271571,58.09,76618.77,0.0,1.0,0.0,0.0]
[1779168271598,58.09,76619.51,0.0,1.0,0.0,0.0]
[1779168274619,58.09,76620.32,0.0,1.0,0.0,0.0]
[1779168276633,58.09,76621.96,0.0,1.0,0.0,0.0]
[1779168277517,58.09,76621.96,0.0,1.0,0.0,0.0]
[1779168277671,58.09,76620.22,0.0,1.0,0.0,0.0]
[1779168278654,58.09,76618.25,0.0,1.0,0.0,0.0]
[1779168279405,58.09,76618.25,0.0,1.0,0.0,0.0]
[1779168279565,58.09,76618.25,0.0,1.0,0.0,0.0]
[1779168279661,58.09,76618.33,0.0,1.0,0.0,0.0]
[1779168280668,58.09,76619.75,0.0,1.0,0.0,0.0]
[1779168283689,58.09,76617.82,0.0,1.0,0.0,0.0]
[1779168287720,58.09,76619.46,0.0,1.0,0.0,0.0]
[1779168289919,58.09,76619.75,0.0,1.0,0.0,0.0]
[1779168290020,58.09,76627.54,0.0,1.0,0.0,0.0]
[1779168290060,58.09,76627.54,0.0,1.0,0.0,0.0]
[1779168290738,58.09,76630.03,0.0,1.0,0.0,0.0]
[1779168294766,58.09,76628.85,0.0,1.0,0.0,0.0]
[1779168297787,58.09,76628.06,0.0,1.0,0.0,0.0]
[1779168298794,58.09,76629.37,0.0,1.0,0.0,0.0]
[1779168299801,58.09,76628.29,0.0,1.0,0.0,0.0]
[1779168300808,58.09,76623.48,0.0,1.0,0.0,0.0]
[1779168301870,58.09,76615.36,0.0,1.0,0.0,0.0]
[1779168305843,58.09,76614.38,0.0,1.0,0.0,0.0]
[1779168306442,58.09,76614.38,0.0,1.0,0.0,0.0]
[1779168306570,58.09,76614.38,0.0,1.0,0.0,0.0]
[1779168306850,58.09,76614.25,0.0,1.0,0.0,0.0]
[1779168309871,58.09,76618.02,0.0,1.0,0.0,0.0]
[1779168310878,58.09,76622.04,0.0,1.0,0.0,0.0]
[1779168312892,58.09,76623.76,0.0,1.0,0.0,0.0]
[1779168314906,58.09,76629.18,0.0,1.0,0.0,0.0]
[1779168315913,58.09,76632.38,0.0,1.0,0.0,0.0]
[1779168316920,58.09,76633.33,0.0,1.0,0.0,0.0]
[1779168317927,58.09,76636.53,0.0,1.0,0.0,0.0]
[1779168318934,58.09,76639.04,0.0,1.0,0.0,0.0]
[1779168319559,58.09,76639.04,0.0,1.0,0.0,0.0]
[1779168322962,58.09,76640.11,0.0,1.0,0.0,0.0]
[1779168323969,58.09,76641.34,0.0,1.0,0.0,0.0]
[1779168324322,58.09,76641.34,0.0,1.0,0.0,0.0]
[1779168324559,58.09,76641.34,0.0,1.0,0.0,0.0]
[1779168324976,58.09,76641.81,0.0,1.0,0.0,0.0]
[1779168325983,58.09,76645.35,0.0,1.0,0.0,0.0]
[1779168326990,58.09,76652.83,0.0,1.0,0.0,0.0]
[1779168327564,58.09,76652.83,0.0,1.0,0.0,0.0]
[1779168327997,58.09,76661.35,0.0,1.0,0.0,0.0]
[1779168329004,58.09,76663.41,0.0,1.0,0.0,0.0]
[1779168331047,58.09,76663.78,0.0,1.0,0.0,0.0]
[1779168331060,58.09,76663.78,0.0,1.0,0.0,0.0]
[1779168331019,58.09,76667.24,0.0,1.0,0.0,0.0]
[1779168332026,58.09,76665.13,0.0,1.0,0.0,0.0]
[1779168337062,58.09,76664.35,0.0,1.0,0.0,0.0]
[1779168341089,58.09,76665.46,0.0,1.0,0.0,0.0]
[1779168342096,58.09,76666.96,0.0,1.0,0.0,0.0]
[1779168343503,58.09,76666.96,0.0,1.0,0.0,0.0]
[1779168343560,58.09,76666.96,0.0,1.0,0.0,0.0]
[1779168343604,58.09,76667.75,0.0,1.0,0.0,0.0]
[1779168345117,58.09,76670.44,0.0,1.0,0.0,0.0]
[1779168346458,58.09,76670.44,0.0,1.0,0.0,0.0]
[1779168346563,58.09,76670.44,0.0,1.0,0.0,0.0]
[1779168346810,58.09,76670.44,0.0,1.0,0.0,0.0]
[1779168346876,58.09,76670.97,0.0,1.0,0.0,0.0]
[1779168347131,58.09,76671.73,0.0,1.0,0.0,0.0]
[1779168349562,58.09,76672.09,0.0,1.0,0.0,0.0]
[1779168349589,58.09,76675.62,0.0,1.0,0.0,0.0]
[1779168350175,58.09,76679.14,0.0,1.0,0.0,0.0]
[1779168354228,58.09,76679.49,0.0,1.0,0.0,0.0]
[1779168354313,58.09,76679.49,0.0,1.0,0.0,0.0]
[1779168354386,58.09,76679.7,0.0,1.0,0.0,0.0]
[1779168356217,58.09,76673.64,0.0,1.0,0.0,0.0]
[1779168357224,58.09,76671.53,0.0,1.0,0.0,0.0]
[1779168362956,58.09,76671.25,0.0,1.0,0.0,0.0]
[1779168363058,58.09,76671.25,0.0,1.0,0.0,0.0]
[1779168363057,58.09,76669.16,0.0,1.0,0.0,0.0]
[1779168363558,58.09,76669.16,0.0,1.0,0.0,0.0]
[1779168363659,58.09,76666.38,0.0,1.0,0.0,0.0]
[1779168367009,58.09,76666.96,0.0,1.0,0.0,0.0]
[1779168367060,58.09,76666.96,0.0,1.0,0.0,0.0]
[1779168367104,58.09,76662.26,0.0,1.0,0.0,0.0]
[1779168367295,58.09,76657.92,0.0,1.0,0.0,0.0]
[1779168368426,58.09,76660.36,0.0,1.0,0.0,0.0]
[1779168369309,58.09,76664.0,0.0,1.0,0.0,0.0]
[1779168371330,58.09,76660.41,0.0,1.0,0.0,0.0]
[1779168372337,58.09,76661.59,0.0,1.0,0.0,0.0]
[1779168374351,58.09,76663.06,0.0,1.0,0.0,0.0]
[1779168375358,58.09,76665.19,0.0,1.0,0.0,0.0]
[1779168376552,58.09,76665.19,0.0,1.0,0.0,0.0]
[1779168376637,58.09,76671.33,0.0,1.0,0.0,0.0]
[1779168377372,58.09,76673.29,0.0,1.0,0.0,0.0]
[1779168380393,58.09,76674.02,0.0,1.0,0.0,0.0]
[1779168383390,58.09,76673.89,0.0,1.0,0.0,0.0]
[1779168383561,58.09,76673.89,0.0,1.0,0.0,0.0]
[1779168383662,58.09,76674.22,0.0,1.0,0.0,0.0]
[1779168385559,58.09,76674.17,0.0,1.0,0.0,0.0]
[1779168385660,58.09,76675.75,0.0,1.0,0.0,0.0]
[1779168387535,58.09,76675.87,0.0,1.0,0.0,0.0]
[1779168387564,58.09,76675.87,0.0,1.0,0.0,0.0]
[1779168387636,58.09,76670.74,0.0,1.0,0.0,0.0]
[1779168388450,58.09,76667.45,0.0,1.0,0.0,0.0]
[1779168389457,58.09,76666.74,0.0,1.0,0.0,0.0]
[1779168390465,58.09,76667.44,0.0,1.0,0.0,0.0]
[1779168391471,58.09,76667.18,0.0,1.0,0.0,0.0]
[1779168394492,58.09,76666.1,0.0,1.0,0.0,0.0]
[1779168395979,58.09,76664.87,0.0,1.0,0.0,0.0]
[1779168396506,58.09,76663.87,0.0,1.0,0.0,0.0]
[1779168397513,58.09,76662.77,0.0,1.0,0.0,0.0]
[1779168399561,58.09,76662.22,0.0,1.0,0.0,0.0]
[1779168399659,58.09,76662.22,0.0,1.0,0.0,0.0]
[1779168399812,58.09,76662.22,0.0,1.0,0.0,0.0]
[1779168399896,58.09,76660.47,0.0,1.0,0.0,0.0]
[1779168400534,58.09,76658.55,0.0,1.0,0.0,0.0]
[1779168401541,58.09,76657.43,0.0,1.0,0.0,0.0]
[1779168405020,58.09,76658.03,0.0,1.0,0.0,0.0]
[1779168405062,58.09,76658.03,0.0,1.0,0.0,0.0]
[1779168405067,58.09,76658.84,0.0,1.0,0.0,0.0]
[1779168407583,58.09,76657.99,0.0,1.0,0.0,0.0]
[1779168408590,58.09,76655.79,0.0,1.0,0.0,0.0]
[1779168411611,58.09,76656.61,0.0,1.0,0.0,0.0]
[1779168416648,58.09,76657.06,0.0,1.0,0.0,0.0]
[1779168417655,58.09,76658.16,0.0,1.0,0.0,0.0]
[1779168418662,58.09,76660.01,0.0,1.0,0.0,0.0]
[1779168419380,58.09,76660.01,0.0,1.0,0.0,0.0]
[1779168419544,58.09,76660.01,0.0,1.0,0.0,0.0]
[1779168419569,58.09,76660.01,0.0,1.0,0.0,0.0]
[1779168419669,58.09,76660.1,0.0,1.0,0.0,0.0]
[1779168421920,58.09,76660.38,0.0,1.0,0.0,0.0]
[1779168426763,58.09,76660.63,0.0,1.0,0.0,0.0]
[1779168426809,58.09,76660.63,0.0,1.0,0.0,0.0]
[1779168426864,58.09,76665.89,0.0,1.0,0.0,0.0]
[1779168428292,58.09,76666.14,0.0,1.0,0.0,0.0]
[1779168428307,58.09,76666.14,0.0,1.0,0.0,0.0]
[1779168429739,58.09,76668.76,0.0,1.0,0.0,0.0]
[1779168432760,58.09,76667.94,0.0,1.0,0.0,0.0]
[1779168433819,58.09,76667.94,0.0,1.0,0.0,0.0]
[1779168433946,58.09,76667.94,0.0,1.0,0.0,0.0]
[1779168434058,58.09,76667.94,0.0,1.0,0.0,0.0]
[1779168434104,58.09,76666.65,0.0,1.0,0.0,0.0]
[1779168434774,58.09,76663.36,0.0,1.0,0.0,0.0]
[1779168439809,58.09,76663.44,0.0,1.0,0.0,0.0]
[1779168443835,58.09,76663.47,0.0,1.0,0.0,0.0]
[1779168444061,58.09,76663.47,0.0,1.0,0.0,0.0]
[1779168449879,58.09,76662.86,0.0,1.0,0.0,0.0]
[1779168450244,58.09,76662.86,0.0,1.0,0.0,0.0]
[1779168450310,58.09,76662.86,0.0,1.0,0.0,0.0]
[1779168450760,58.09,76662.86,0.0,1.0,0.0,0.0]
[1779168450807,58.09,76662.86,0.0,1.0,0.0,0.0]
[1779168450886,58.09,76660.71,0.0,1.0,0.0,0.0]
[1779168451894,58.09,76659.52,0.0,1.0,0.0,0.0]
[1779168454765,58.09,76660.13,0.0,1.0,0.0,0.0]
[1779168454809,58.09,76660.13,0.0,1.0,0.0,0.0]
[1779168454882,58.09,76660.13,0.0,1.0,0.0,0.0]
[1779168455063,58.09,76660.13,0.0,1.0,0.0,0.0]
[1779168455163,58.09,76662.52,0.0,1.0,0.0,0.0]
[1779168455924,58.09,76666.19,0.0,1.0,0.0,0.0]
[1779168456931,58.09,76667.89,0.0,1.0,0.0,0.0]
[1779168457938,58.09,76669.99,0.0,1.0,0.0,0.0]
[1779168458945,58.09,76668.09,0.0,1.0,0.0,0.0]
[1779168461484,58.09,76668.57,0.0,1.0,0.0,0.0]
[1779168461562,58.09,76668.57,0.0,1.0,0.0,0.0]
[1779168461978,58.09,76668.57,0.0,1.0,0.0,0.0]
[1779168462060,58.09,76668.57,0.0,1.0,0.0,0.0]
[1779168462074,58.09,76674.77,0.0,1.0,0.0,0.0]
[1779168462973,58.09,76676.78,0.0,1.0,0.0,0.0]
[1779168463980,58.09,76677.6,0.0,1.0,0.0,0.0]
[1779168466858,58.09,76678.19,0.0,1.0,0.0,0.0]
[1779168467060,58.09,76678.19,0.0,1.0,0.0,0.0]
[1779168467161,58.09,76678.24,0.0,1.0,0.0,0.0]
[1779168467400,58.09,76678.24,0.0,1.0,0.0,0.0]
[1779168467560,58.09,76678.24,0.0,1.0,0.0,0.0]
[1779168472048,58.09,76685.67,0.0,1.0,0.0,0.0]
[1779168473050,58.09,76696.24,0.0,1.0,0.0,0.0]
[1779168473946,58.09,76696.24,0.0,1.0,0.0,0.0]
[1779168474060,58.09,76696.24,0.0,1.0,0.0,0.0]
[1779168474104,58.09,76696.71,0.0,1.0,0.0,0.0]
[1779168474522,58.09,76696.71,0.0,1.0,0.0,0.0]
[1779168474561,58.09,76696.71,0.0,1.0,0.0,0.0]
[1779168476071,58.09,76698.64,0.0,1.0,0.0,0.0]
[1779168477078,58.09,76699.46,0.0,1.0,0.0,0.0]
[1779168477811,58.09,76699.46,0.0,1.0,0.0,0.0]
[1779168478058,58.09,76699.46,0.0,1.0,0.0,0.0]
[1779168478085,58.09,76707.88,0.0,1.0,0.0,0.0]
[1779168478294,58.09,76707.88,0.0,1.0,0.0,0.0]
[1779168478310,58.09,76707.88,0.0,1.0,0.0,0.0]
[1779168479097,58.09,76711.18,0.0,1.0,0.0,0.0]
[1779168480104,58.09,76718.29,0.0,1.0,0.0,0.0]
[1779168481111,58.09,76723.92,0.0,1.0,0.0,0.0]
[1779168482118,58.09,76727.32,0.0,1.0,0.0,0.0]
[1779168483125,58.09,76733.27,0.0,1.0,0.0,0.0]
[1779168484132,58.09,76737.71,0.0,1.0,0.0,0.0]
[1779168485139,58.09,76746.21,0.0,1.0,0.0,0.0]
[1779168485917,58.09,76746.21,0.0,1.0,0.0,0.0]
[1779168486146,58.09,76745.96,0.0,1.0,0.0,0.0]
[1779168487153,58.09,76750.04,0.0,1.0,0.0,0.0]
[1779168488160,58.09,76752.35,0.0,1.0,0.0,0.0]
[1779168489167,58.09,76749.02,0.0,1.0,0.0,0.0]
[1779168490174,58.09,76750.79,0.0,1.0,0.0,0.0]
[1779168490903,58.09,76750.79,0.0,1.0,0.0,0.0]
[1779168491059,58.09,76750.79,0.0,1.0,0.0,0.0]
[1779168491181,58.09,76751.56,0.0,1.0,0.0,0.0]
[1779168491684,58.09,76751.56,0.0,1.0,0.0,0.0]
[1779168491808,58.09,76751.56,0.0,1.0,0.0,0.0]
[1779168492188,58.09,76751.01,0.0,1.0,0.0,0.0]
[1779168493196,58.09,76750.06,0.0,1.0,0.0,0.0]
[1779168494202,58.09,76744.04,0.0,1.0,0.0,0.0]
[1779168494386,58.09,76744.04,0.0,1.0,0.0,0.0]
[1779168494560,58.09,76744.04,0.0,1.0,0.0,0.0]
[1779168494902,58.09,76744.04,0.0,1.0,0.0,0.0]
[1779168495061,58.09,76744.04,0.0,1.0,0.0,0.0]
[1779168495209,58.09,76741.69,0.0,1.0,0.0,0.0]
[1779168497223,58.09,76742.46,0.0,1.0,0.0,0.0]
[1779168500277,58.09,76742.93,0.0,1.0,0.0,0.0]
[1779168500309,58.09,76742.93,0.0,1.0,0.0,0.0]
[1779168501251,58.09,76741.85,0.0,1.0,0.0,0.0]
[1779168502460,58.09,76743.77,0.0,1.0,0.0,0.0]
[1779168503805,58.09,76743.77,0.0,1.0,0.0,0.0]
[1779168504059,58.09,76743.77,0.0,1.0,0.0,0.0]
[1779168504129,58.09,76747.99,0.0,1.0,0.0,0.0]
[1779168504310,58.09,76747.99,0.0,1.0,0.0,0.0]
[1779168504558,58.09,76747.99,0.0,1.0,0.0,0.0]
[1779168504659,58.09,76750.02,0.0,1.0,0.0,0.0]
[1779168505279,58.09,76750.99,0.0,1.0,0.0,0.0]
[1779168506286,58.09,76753.18,0.0,1.0,0.0,0.0]
[1779168507293,58.09,76754.34,0.0,1.0,0.0,0.0]
[1779168508300,58.09,76755.31,0.0,1.0,0.0,0.0]
[1779168510314,58.09,76755.82,0.0,1.0,0.0,0.0]
[1779168511321,58.09,76756.53,0.0,1.0,0.0,0.0]
[1779168513242,58.09,76756.53,0.0,1.0,0.0,0.0]
[1779168512328,58.09,76760.46,0.0,1.0,0.0,0.0]
[1779168513335,58.09,76762.57,0.0,1.0,0.0,0.0]
[1779168514291,58.09,76762.57,0.0,1.0,0.0,0.0]
[1779168514310,58.09,76762.57,0.0,1.0,0.0,0.0]
[1779168514728,58.09,76762.57,0.0,1.0,0.0,0.0]
[1779168514811,58.09,76762.57,0.0,1.0,0.0,0.0]
[1779168514912,58.09,76763.59,0.0,1.0,0.0,0.0]
[1779168519007,58.09,76763.25,0.0,1.0,0.0,0.0]
[1779168519059,58.09,76763.25,0.0,1.0,0.0,0.0]
[1779168520822,58.09,76763.27,0.0,1.0,0.0,0.0]
[1779168521059,58.09,76763.27,0.0,1.0,0.0,0.0]
[1779168521154,58.09,76760.14,0.0,1.0,0.0,0.0]
[1779168522066,58.09,76760.14,0.0,1.0,0.0,0.0]
[1779168522110,58.09,76759.5,0.0,1.0,0.0,0.0]
[1779168522310,58.09,76759.5,0.0,1.0,0.0,0.0]
[1779168522398,58.09,76758.77,0.0,1.0,0.0,0.0]
[1779168523405,58.09,76762.02,0.0,1.0,0.0,0.0]
[1779168524412,58.09,76763.45,0.0,1.0,0.0,0.0]
[1779168525419,58.09,76764.22,0.0,1.0,0.0,0.0]
[1779168527635,58.09,76764.34,0.0,1.0,0.0,0.0]
[1779168527809,58.09,76764.34,0.0,1.0,0.0,0.0]
[1779168527963,58.09,76764.34,0.0,1.0,0.0,0.0]
[1779168528059,58.09,76764.34,0.0,1.0,0.0,0.0]
[1779168528064,58.09,76764.24,0.0,1.0,0.0,0.0]
[1779168530454,58.09,76763.74,0.0,1.0,0.0,0.0]
[1779168532992,58.09,76763.71,0.0,1.0,0.0,0.0]
[1779168533066,58.09,76763.71,0.0,1.0,0.0,0.0]
[1779168533094,58.09,76761.78,0.0,1.0,0.0,0.0]
[1779168533643,58.09,76761.78,0.0,1.0,0.0,0.0]
[1779168533809,58.09,76761.78,0.0,1.0,0.0,0.0]
[1779168533834,58.09,76757.88,0.0,1.0,0.0,0.0]
[1779168534482,58.09,76757.28,0.0,1.0,0.0,0.0]
[1779168536496,58.09,76757.71,0.0,1.0,0.0,0.0]
[1779168542113,58.09,76757.55,0.0,1.0,0.0,0.0]
[1779168542311,58.09,76757.57,0.0,1.0,0.0,0.0]
[1779168542776,58.09,76758.86,0.0,1.0,0.0,0.0]
[1779168543561,58.09,76758.86,0.0,1.0,0.0,0.0]
[1779168543652,58.09,76756.82,0.0,1.0,0.0,0.0]
[1779168544910,58.09,76756.82,0.0,1.0,0.0,0.0]
[1779168545062,58.09,76756.82,0.0,1.0,0.0,0.0]
[1779168545118,58.09,76755.06,0.0,1.0,0.0,0.0]
[1779168546567,58.09,76756.04,0.0,1.0,0.0,0.0]
[1779168551770,58.09,76755.79,0.0,1.0,0.0,0.0]
[1779168551809,58.09,76755.79,0.0,1.0,0.0,0.0]
[1779168551869,58.09,76755.85,0.0,1.0,0.0,0.0]
[1779168557710,58.09,76755.65,0.0,1.0,0.0,0.0]
[1779168557809,58.09,76755.65,0.0,1.0,0.0,0.0]
[1779168558022,58.09,76755.65,0.0,1.0,0.0,0.0]
[1779168558058,58.09,76755.65,0.0,1.0,0.0,0.0]
[1779168558123,58.09,76756.76,0.0,1.0,0.0,0.0]
[1779168563112,58.09,76757.08,0.0,1.0,0.0,0.0]
[1779168563310,58.09,76757.08,0.0,1.0,0.0,0.0]
[1779168563687,58.09,76758.8,0.0,1.0,0.0,0.0]
[1779168567356,58.09,76759.02,0.0,1.0,0.0,0.0]
[1779168568724,58.09,76762.41,0.0,1.0,0.0,0.0]
[1779168571401,58.09,76762.2,0.0,1.0,0.0,0.0]
[1779168571563,58.09,76762.2,0.0,1.0,0.0,0.0]
[1779168571657,58.09,76762.2,0.0,1.0,0.0,0.0]
[1779168571809,58.09,76762.2,0.0,1.0,0.0,0.0]
[1779168571910,58.09,76761.7,0.0,1.0,0.0,0.0]
[1779168578794,58.09,76759.45,0.0,1.0,0.0,0.0]
[1779168580808,58.09,76760.37,0.0,1.0,0.0,0.0]
[1779168582130,58.09,76760.37,0.0,1.0,0.0,0.0]
[1779168582310,58.09,76760.37,0.0,1.0,0.0,0.0]
[1779168582231,58.09,76762.25,0.0,1.0,0.0,0.0]
[1779168582822,58.09,76764.28,0.0,1.0,0.0,0.0]
[1779168583556,58.09,76764.28,0.0,1.0,0.0,0.0]
[1779168583807,58.09,76764.28,0.0,1.0,0.0,0.0]
[1779168583830,58.09,76768.46,0.0,1.0,0.0,0.0]
[1779168588865,58.09,76768.01,0.0,1.0,0.0,0.0]
[1779168590473,58.09,76767.74,0.0,1.0,0.0,0.0]
[1779168590564,58.09,76767.74,0.0,1.0,0.0,0.0]
[1779168592159,58.09,76768.78,0.0,1.0,0.0,0.0]
[1779168597928,58.09,76768.65,0.0,1.0,0.0,0.0]
[1779168598935,58.09,76766.96,0.0,1.0,0.0,0.0]
[1779168600091,58.09,76766.96,0.0,1.0,0.0,0.0]
[1779168600314,58.09,76766.96,0.0,1.0,0.0,0.0]
[1779168600144,58.09,76769.02,0.0,1.0,0.0,0.0]
[1779168600420,58.09,76769.02,0.0,1.0,0.0,0.0]
[1779168600562,58.09,76769.02,0.0,1.0,0.0,0.0]
[1779168600662,58.09,76769.02,0.0,1.0,0.0,0.0]
[1779168601956,58.09,76763.37,0.0,1.0,0.0,0.0]
[1779168602963,58.09,76760.59,0.0,1.0,0.0,0.0]
[1779168607105,58.09,76760.75,0.0,1.0,0.0,0.0]
[1779168607312,58.09,76760.75,0.0,1.0,0.0,0.0]
[1779168607333,58.09,76757.17,0.0,1.0,0.0,0.0]
[1779168607999,58.09,76751.28,0.0,1.0,0.0,0.0]
[1779168611297,58.09,76750.68,0.0,1.0,0.0,0.0]
[1779168611310,58.09,76750.68,0.0,1.0,0.0,0.0]
[1779168611321,58.09,76750.26,0.0,1.0,0.0,0.0]
[1779168612034,58.09,76748.95,0.0,1.0,0.0,0.0]
[1779168613572,58.09,76748.68,0.0,1.0,0.0,0.0]
[1779168613815,58.09,76748.68,0.0,1.0,0.0,0.0]
[1779168618235,58.09,76730.34,0.0,1.0,0.0,0.0]
[1779168619083,58.09,76721.94,0.0,1.0,0.0,0.0]
[1779168620090,58.09,76722.39,0.0,1.0,0.0,0.0]
[1779168620839,58.09,76722.39,0.0,1.0,0.0,0.0]
[1779168621222,58.09,76722.39,0.0,1.0,0.0,0.0]
[1779168621269,58.09,76721.33,0.0,1.0,0.0,0.0]
[1779168621381,58.09,76721.33,0.0,1.0,0.0,0.0]
[1779168623111,58.09,76719.03,0.0,1.0,0.0,0.0]
[1779168624118,58.09,76724.08,0.0,1.0,0.0,0.0]
[1779168625248,58.09,76724.08,0.0,1.0,0.0,0.0]
[1779168625310,58.09,76724.08,0.0,1.0,0.0,0.0]
[1779168625347,58.09,76726.38,0.0,1.0,0.0,0.0]
[1779168625427,58.09,76726.38,0.0,1.0,0.0,0.0]
[1779168625560,58.09,76726.38,0.0,1.0,0.0,0.0]
[1779168626132,58.09,76727.17,0.0,1.0,0.0,0.0]
[1779168631053,58.09,76726.98,0.0,1.0,0.0,0.0]
[1779168631309,58.09,76726.98,0.0,1.0,0.0,0.0]
[1779168631379,58.09,76725.21,0.0,1.0,0.0,0.0]
[1779168632175,58.09,76722.49,0.0,1.0,0.0,0.0]
[1779168633182,58.09,76723.89,0.0,1.0,0.0,0.0]
[1779168637038,58.09,76723.89,0.0,1.0,0.0,0.0]
[1779168637061,58.09,76723.89,0.0,1.0,0.0,0.0]
[1779168637210,58.09,76725.42,0.0,1.0,0.0,0.0]
[1779168637486,58.09,76725.42,0.0,1.0,0.0,0.0]
[1779168637563,58.09,76725.42,0.0,1.0,0.0,0.0]
[1779168638217,58.09,76731.08,0.0,1.0,0.0,0.0]
[1779168639224,58.09,76734.37,0.0,1.0,0.0,0.0]
[1779168640713,58.09,76734.24,0.0,1.0,0.0,0.0]
[1779168640809,58.09,76734.24,0.0,1.0,0.0,0.0]
[1779168641238,58.09,76734.86,0.0,1.0,0.0,0.0]
[1779168643263,58.09,76734.65,0.0,1.0,0.0,0.0]
[1779168643309,58.09,76734.65,0.0,1.0,0.0,0.0]
[1779168645268,58.09,76743.7,0.0,1.0,0.0,0.0]
[1779168646186,58.09,76743.7,0.0,1.0,0.0,0.0]
[1779168646314,58.09,76743.7,0.0,1.0,0.0,0.0]
[1779168646333,58.09,76749.22,0.0,1.0,0.0,0.0]
[1779168646605,58.09,76749.22,0.0,1.0,0.0,0.0]
[1779168646791,58.09,76749.22,0.0,1.0,0.0,0.0]
[1779168647282,58.09,76749.91,0.0,1.0,0.0,0.0]
[1779168649296,58.09,76753.2,0.0,1.0,0.0,0.0]
[1779168650305,58.09,76755.39,0.0,1.0,0.0,0.0]
[1779168651312,58.09,76767.32,0.0,1.0,0.0,0.0]
[1779168652319,58.09,76774.12,0.0,1.0,0.0,0.0]
[1779168652471,58.09,76774.12,0.0,1.0,0.0,0.0]
[1779168652562,58.09,76774.12,0.0,1.0,0.0,0.0]
[1779168655340,58.09,76776.23,0.0,1.0,0.0,0.0]
[1779168656347,58.09,76777.47,0.0,1.0,0.0,0.0]
[1779168656430,58.09,76777.47,0.0,1.0,0.0,0.0]
[1779168657153,58.09,76777.47,0.0,1.0,0.0,0.0]
[1779168657310,58.09,76777.47,0.0,1.0,0.0,0.0]
[1779168657354,58.09,76778.18,0.0,1.0,0.0,0.0]
[1779168659368,58.09,76771.44,0.0,1.0,0.0,0.0]
[1779168660339,58.09,76771.44,0.0,1.0,0.0,0.0]
[1779168660375,58.09,76766.54,0.0,1.0,0.0,0.0]
[1779168660562,58.09,76766.54,0.0,1.0,0.0,0.0]
[1779168660828,58.09,76766.54,0.0,1.0,0.0,0.0]
[1779168661063,58.09,76766.54,0.0,1.0,0.0,0.0]
[1779168661382,58.09,76766.42,0.0,1.0,0.0,0.0]
[1779168664399,58.09,76766.06,0.0,1.0,0.0,0.0]
[1779168664403,58.09,76764.18,0.0,1.0,0.0,0.0]
[1779168664561,58.09,76764.18,0.0,1.0,0.0,0.0]
[1779168665410,58.09,76763.33,0.0,1.0,0.0,0.0]
[1779168667424,58.09,76764.96,0.0,1.0,0.0,0.0]
[1779168670980,58.09,76765.3,0.0,1.0,0.0,0.0]
[1779168671061,58.09,76765.3,0.0,1.0,0.0,0.0]
[1779168671081,58.09,76767.38,0.0,1.0,0.0,0.0]
[1779168671484,58.09,76767.38,0.0,1.0,0.0,0.0]
[1779168671564,58.09,76767.38,0.0,1.0,0.0,0.0]
[1779168671662,58.09,76772.36,0.0,1.0,0.0,0.0]
[1779168672459,58.09,76774.5,0.0,1.0,0.0,0.0]
[1779168677293,58.09,76774.59,0.0,1.0,0.0,0.0]
[1779168677312,58.09,76774.59,0.0,1.0,0.0,0.0]
[1779168677332,58.09,76772.45,0.0,1.0,0.0,0.0]
[1779168677894,58.09,76772.45,0.0,1.0,0.0,0.0]
[1779168678059,58.09,76772.45,0.0,1.0,0.0,0.0]
[1779168678060,58.09,76771.81,0.0,1.0,0.0,0.0]
[1779168678501,58.09,76772.55,0.0,1.0,0.0,0.0]
[1779168679508,58.09,76774.83,0.0,1.0,0.0,0.0]
[1779168680515,58.09,76776.25,0.0,1.0,0.0,0.0]
[1779168682128,58.09,76776.25,0.0,1.0,0.0,0.0]
[1779168682310,58.09,76776.25,0.0,1.0,0.0,0.0]
[1779168685550,58.09,76775.02,0.0,1.0,0.0,0.0]
[1779168688571,58.09,76775.74,0.0,1.0,0.0,0.0]
[1779168692431,58.09,76775.94,0.0,1.0,0.0,0.0]
[1779168691592,58.09,76775.69,0.0,1.0,0.0,0.0]
[1779168692561,58.09,76775.69,0.0,1.0,0.0,0.0]
[1779168692994,58.09,76775.69,0.0,1.0,0.0,0.0]
[1779168693061,58.09,76775.69,0.0,1.0,0.0,0.0]
[1779168693158,58.09,76773.31,0.0,1.0,0.0,0.0]
[1779168694613,58.09,76776.22,0.0,1.0,0.0,0.0]
[1779168696590,58.09,76775.78,0.0,1.0,0.0,0.0]
[1779168696812,58.09,76775.78,0.0,1.0,0.0,0.0]
[1779168696888,58.09,76776.7,0.0,1.0,0.0,0.0]
[1779168699560,58.09,76776.97,0.0,1.0,0.0,0.0]
[1779168699808,58.09,76776.97,0.0,1.0,0.0,0.0]
[1779168699909,58.09,76773.52,0.0,1.0,0.0,0.0]
[1779168701662,58.09,76772.71,0.0,1.0,0.0,0.0]
[1779168703676,58.09,76770.28,0.0,1.0,0.0,0.0]
[1779168708711,58.09,76770.27,0.0,1.0,0.0,0.0]
[1779168710726,58.09,76769.3,0.0,1.0,0.0,0.0]
[1779168711557,58.09,76769.3,0.0,1.0,0.0,0.0]
[1779168716091,58.09,76769.71,0.0,1.0,0.0,0.0]
[1779168716313,58.09,76769.71,0.0,1.0,0.0,0.0]
[1779168716390,58.09,76768.16,0.0,1.0,0.0,0.0]
[1779168717112,58.09,76768.16,0.0,1.0,0.0,0.0]
[1779168717309,58.09,76768.16,0.0,1.0,0.0,0.0]
[1779168717411,58.09,76766.13,0.0,1.0,0.0,0.0]
[1779168717775,58.09,76762.97,0.0,1.0,0.0,0.0]
[1779168721365,58.09,76762.52,0.0,1.0,0.0,0.0]
[1779168721369,58.09,76760.87,0.0,1.0,0.0,0.0]
[1779168721536,58.09,76760.87,0.0,1.0,0.0,0.0]
[1779168721565,58.09,76760.87,0.0,1.0,0.0,0.0]
[1779168726837,58.09,76760.29,0.0,1.0,0.0,0.0]
[1779168727846,58.09,76759.11,0.0,1.0,0.0,0.0]
[1779168730408,58.09,76758.89,0.0,1.0,0.0,0.0]
[1779168729886,58.09,76766.43,0.0,1.0,0.0,0.0]
[1779168730581,58.09,76766.43,0.0,1.0,0.0,0.0]
[1779168731036,58.09,76766.43,0.0,1.0,0.0,0.0]
[1779168731061,58.09,76766.43,0.0,1.0,0.0,0.0]
[1779168731073,58.09,76766.43,0.0,1.0,0.0,0.0]
[1779168731137,58.09,76780.31,0.0,1.0,0.0,0.0]
[1779168731900,58.09,76781.31,0.0,1.0,0.0,0.0]
[1779168732907,58.09,76782.66,0.0,1.0,0.0,0.0]
[1779168734299,58.09,76782.66,0.0,1.0,0.0,0.0]
[1779168734308,58.09,76782.66,0.0,1.0,0.0,0.0]
[1779168734378,58.09,76782.66,0.0,1.0,0.0,0.0]
[1779168734399,58.09,76782.98,0.0,1.0,0.0,0.0]
[1779168734560,58.09,76782.98,0.0,1.0,0.0,0.0]
[1779168736935,58.09,76783.95,0.0,1.0,0.0,0.0]
[1779168738444,58.09,76783.95,0.0,1.0,0.0,0.0]
[1779168738489,58.09,76786.82,0.0,1.0,0.0,0.0]
[1779168738563,58.09,76786.82,0.0,1.0,0.0,0.0]
[1779168738940,58.09,76786.82,0.0,1.0,0.0,0.0]
[1779168738989,58.09,76786.82,0.0,1.0,0.0,0.0]
[1779168739041,58.09,76789.15,0.0,1.0,0.0,0.0]
[1779168739956,58.09,76790.64,0.0,1.0,0.0,0.0]
[1779168740963,58.09,76791.63,0.0,1.0,0.0,0.0]
[1779168743984,58.09,76792.34,0.0,1.0,0.0,0.0]
[1779168745279,58.09,76792.34,0.0,1.0,0.0,0.0]
[1779168745310,58.09,76792.34,0.0,1.0,0.0,0.0]
[1779168745372,58.09,76793.72,0.0,1.0,0.0,0.0]
[1779168745511,58.09,76793.72,0.0,1.0,0.0,0.0]
[1779168745567,58.09,76793.72,0.0,1.0,0.0,0.0]
[1779168746097,58.09,76794.7,0.0,1.0,0.0,0.0]
[1779168747005,58.09,76791.96,0.0,1.0,0.0,0.0]
[1779168750026,58.09,76786.22,0.0,1.0,0.0,0.0]
[1779168751003,58.09,76786.22,0.0,1.0,0.0,0.0]
[1779168751064,58.09,76786.22,0.0,1.0,0.0,0.0]
[1779168751287,58.09,76786.22,0.0,1.0,0.0,0.0]
[1779168751309,58.09,76786.22,0.0,1.0,0.0,0.0]
[1779168751388,58.09,76778.96,0.0,1.0,0.0,0.0]
[1779168753047,58.09,76779.64,0.0,1.0,0.0,0.0]
[1779168756068,58.09,76784.85,0.0,1.0,0.0,0.0]
[1779168757175,58.09,76784.85,0.0,1.0,0.0,0.0]
[1779168757309,58.09,76784.85,0.0,1.0,0.0,0.0]
[1779168757464,58.09,76784.85,0.0,1.0,0.0,0.0]
[1779168757410,58.09,76785.08,0.0,1.0,0.0,0.0]
[1779168757560,58.09,76785.08,0.0,1.0,0.0,0.0]
[1779168758082,58.09,76785.81,0.0,1.0,0.0,0.0]
[1779168759089,58.09,76786.5,0.0,1.0,0.0,0.0]
[1779168764124,58.09,76785.81,0.0,1.0,0.0,0.0]
[1779168764961,58.09,76785.81,0.0,1.0,0.0,0.0]
[1779168765060,58.09,76785.81,0.0,1.0,0.0,0.0]
[1779168765131,58.09,76785.04,0.0,1.0,0.0,0.0]
[1779168766091,58.09,76785.04,0.0,1.0,0.0,0.0]
[1779168766309,58.09,76785.04,0.0,1.0,0.0,0.0]
[1779168766412,58.09,76781.33,0.0,1.0,0.0,0.0]
[1779168767176,58.09,76781.33,0.0,1.0,0.0,0.0]
[1779168767314,58.09,76781.33,0.0,1.0,0.0,0.0]
[1779168767385,58.09,76773.21,0.0,1.0,0.0,0.0]
[1779168768152,58.09,76771.52,0.0,1.0,0.0,0.0]
[1779168772180,58.09,76770.74,0.0,1.0,0.0,0.0]
[1779168774196,58.09,76771.78,0.0,1.0,0.0,0.0]
[1779168775854,58.09,76771.83,0.0,1.0,0.0,0.0]
[1779168776061,58.09,76771.83,0.0,1.0,0.0,0.0]
[1779168776161,58.09,76771.83,0.0,1.0,0.0,0.0]
[1779168776309,58.09,76771.83,0.0,1.0,0.0,0.0]
[1779168776410,58.09,76772.36,0.0,1.0,0.0,0.0]
[1779168779231,58.09,76770.89,0.0,1.0,0.0,0.0]
[1779168780238,58.09,76771.75,0.0,1.0,0.0,0.0]
[1779168781245,58.09,76772.51,0.0,1.0,0.0,0.0]
[1779168781707,58.09,76772.51,0.0,1.0,0.0,0.0]
[1779168781809,58.09,76772.51,0.0,1.0,0.0,0.0]
[1779168782220,58.09,76772.51,0.0,1.0,0.0,0.0]
[1779168782309,58.09,76772.51,0.0,1.0,0.0,0.0]
[1779168782411,58.09,76773.31,0.0,1.0,0.0,0.0]
[1779168784266,58.09,76774.7,0.0,1.0,0.0,0.0]
[1779168785273,58.09,76773.27,0.0,1.0,0.0,0.0]
[1779168787505,58.09,76773.19,0.0,1.0,0.0,0.0]
[1779168787562,58.09,76773.63,0.0,1.0,0.0,0.0]
[1779168787647,58.09,76773.63,0.0,1.0,0.0,0.0]
[1779168787810,58.09,76773.63,0.0,1.0,0.0,0.0]
[1779168788294,58.09,76773.59,0.0,1.0,0.0,0.0]
[1779168789301,58.09,76774.93,0.0,1.0,0.0,0.0]
[1779168790308,58.09,76777.03,0.0,1.0,0.0,0.0]
[1779168790620,58.09,76777.03,0.0,1.0,0.0,0.0]
[1779168790809,58.09,76777.03,0.0,1.0,0.0,0.0]
[1779168791315,58.09,76778.01,0.0,1.0,0.0,0.0]
[1779168792470,58.09,76778.01,0.0,1.0,0.0,0.0]
[1779168792322,58.09,76779.38,0.0,1.0,0.0,0.0]
[1779168792558,58.09,76779.38,0.0,1.0,0.0,0.0]
[1779168793329,58.09,76779.28,0.0,1.0,0.0,0.0]
[1779168794336,58.09,76778.33,0.0,1.0,0.0,0.0]
[1779168795048,58.09,76778.33,0.0,1.0,0.0,0.0]
[1779168795060,58.09,76778.33,0.0,1.0,0.0,0.0]
[1779168795343,58.09,76779.14,0.0,1.0,0.0,0.0]
[1779168798364,58.09,76777.1,0.0,1.0,0.0,0.0]
[1779168798970,58.09,76777.1,0.0,1.0,0.0,0.0]
[1779168799058,58.09,76777.1,0.0,1.0,0.0,0.0]
[1779168799072,58.09,76777.1,0.0,1.0,0.0,0.0]
[1779168799308,58.09,76777.1,0.0,1.0,0.0,0.0]
[1779168799371,58.09,76771.06,0.0,1.0,0.0,0.0]
[1779168800378,58.09,76769.1,0.0,1.0,0.0,0.0]
[1779168801385,58.09,76771.06,0.0,1.0,0.0,0.0]
[1779168802215,58.09,76771.06,0.0,1.0,0.0,0.0]
[1779168802308,58.09,76771.06,0.0,1.0,0.0,0.0]
[1779168802392,58.09,76774.73,0.0,1.0,0.0,0.0]
[1779168803399,58.09,76778.36,0.0,1.0,0.0,0.0]
[1779168804406,58.09,76780.9,0.0,1.0,0.0,0.0]
[1779168805413,58.09,76782.01,0.0,1.0,0.0,0.0]
[1779168805631,58.09,76782.01,0.0,1.0,0.0,0.0]
[1779168805733,58.09,76782.01,0.0,1.0,0.0,0.0]
[1779168805808,58.09,76782.01,0.0,1.0,0.0,0.0]
[1779168806420,58.09,76783.31,0.0,1.0,0.0,0.0]
[1779168808434,58.09,76782.78,0.0,1.0,0.0,0.0]
[1779168809441,58.09,76779.75,0.0,1.0,0.0,0.0]
[1779168811455,58.09,76780.27,0.0,1.0,0.0,0.0]
[1779168811779,58.09,76780.27,0.0,1.0,0.0,0.0]
[1779168811807,58.09,76780.27,0.0,1.0,0.0,0.0]
[1779168812462,58.09,76783.05,0.0,1.0,0.0,0.0]
[1779168813469,58.09,76783.85,0.0,1.0,0.0,0.0]
[1779168816693,58.09,76784.05,0.0,1.0,0.0,0.0]
[1779168816807,58.09,76784.05,0.0,1.0,0.0,0.0]
[1779168818504,58.09,76784.32,0.0,1.0,0.0,0.0]
[1779168819192,58.09,76784.32,0.0,1.0,0.0,0.0]
[1779168819310,58.09,76784.32,0.0,1.0,0.0,0.0]
[1779168819511,58.09,76785.12,0.0,1.0,0.0,0.0]
[1779168820518,58.09,76786.4,0.0,1.0,0.0,0.0]
[1779168822532,58.09,76787.06,0.0,1.0,0.0,0.0]
[1779168823075,58.09,76787.06,0.0,1.0,0.0,0.0]
[1779168825553,58.09,76787.96,0.0,1.0,0.0,0.0]
[1779168827567,58.09,76787.07,0.0,1.0,0.0,0.0]
[1779168828574,58.09,76788.13,0.0,1.0,0.0,0.0]
[1779168829035,58.09,76788.13,0.0,1.0,0.0,0.0]
[1779168829058,58.09,76788.13,0.0,1.0,0.0,0.0]
[1779168829515,58.09,76788.13,0.0,1.0,0.0,0.0]
[1779168829567,58.09,76788.13,0.0,1.0,0.0,0.0]
[1779168829581,58.09,76788.63,0.0,1.0,0.0,0.0]
[1779168832602,58.09,76789.09,0.0,1.0,0.0,0.0]
[1779168833609,58.09,76788.45,0.0,1.0,0.0,0.0]
[1779168834829,58.09,76788.45,0.0,1.0,0.0,0.0]
[1779168835059,58.09,76788.45,0.0,1.0,0.0,0.0]
[1779168835623,58.09,76787.05,0.0,1.0,0.0,0.0]
[1779168837421,58.09,76787.05,0.0,1.0,0.0,0.0]
[1779168837558,58.09,76787.05,0.0,1.0,0.0,0.0]
[1779168837429,58.09,76786.28,0.0,1.0,0.0,0.0]
[1779168838209,58.09,76784.77,0.0,1.0,0.0,0.0]
[1779168838614,58.09,76784.77,0.0,1.0,0.0,0.0]
[1779168838811,58.09,76784.77,0.0,1.0,0.0,0.0]
[1779168838912,58.09,76783.53,0.0,1.0,0.0,0.0]
[1779168842672,58.09,76786.5,0.0,1.0,0.0,0.0]
[1779168843638,58.09,76786.5,0.0,1.0,0.0,0.0]
[1779168843810,58.09,76786.5,0.0,1.0,0.0,0.0]
[1779168843863,58.09,76786.5,0.0,1.0,0.0,0.0]
[1779168844060,58.09,76786.5,0.0,1.0,0.0,0.0]
[1779168844161,58.09,76787.49,0.0,1.0,0.0,0.0]
[1779168846700,58.09,76789.38,0.0,1.0,0.0,0.0]
[1779168847707,58.09,76791.0,0.0,1.0,0.0,0.0]
[1779168848917,58.09,76791.0,0.0,1.0,0.0,0.0]
[1779168849006,58.09,76791.0,0.0,1.0,0.0,0.0]
[1779168849059,58.09,76791.0,0.0,1.0,0.0,0.0]
[1779168849292,58.09,76790.94,0.0,1.0,0.0,0.0]
[1779168849722,58.09,76798.0,0.0,1.0,0.0,0.0]
[1779168850729,58.09,76799.94,0.0,1.0,0.0,0.0]
[1779168852743,58.09,76800.81,0.0,1.0,0.0,0.0]
[1779168853750,58.09,76800.16,0.0,1.0,0.0,0.0]
[1779168855982,58.09,76799.98,0.0,1.0,0.0,0.0]
[1779168856058,58.09,76799.98,0.0,1.0,0.0,0.0]
[1779168856216,58.09,76798.89,0.0,1.0,0.0,0.0]
[1779168856771,58.09,76798.17,0.0,1.0,0.0,0.0]
[1779168859437,58.09,76797.99,0.0,1.0,0.0,0.0]
[1779168859570,58.09,76797.99,0.0,1.0,0.0,0.0]
[1779168859589,58.09,76800.42,0.0,1.0,0.0,0.0]
[1779168859792,58.09,76805.4,0.0,1.0,0.0,0.0]
[1779168861806,58.09,76804.47,0.0,1.0,0.0,0.0]
[1779168864827,58.09,76802.54,0.0,1.0,0.0,0.0]
[1779168865716,58.09,76802.54,0.0,1.0,0.0,0.0]
[1779168865762,58.09,76802.54,0.0,1.0,0.0,0.0]
[1779168865812,58.09,76802.54,0.0,1.0,0.0,0.0]
[1779168866198,58.09,76802.54,0.0,1.0,0.0,0.0]
[1779168866308,58.09,76802.54,0.0,1.0,0.0,0.0]
[1779168866409,58.09,76800.65,0.0,1.0,0.0,0.0]
[1779168867848,58.09,76797.01,0.0,1.0,0.0,0.0]
[1779168868684,58.09,76797.01,0.0,1.0,0.0,0.0]
[1779168868822,58.09,76797.01,0.0,1.0,0.0,0.0]
[1779168868855,58.09,76795.55,0.0,1.0,0.0,0.0]
[1779168870302,58.09,76795.55,0.0,1.0,0.0,0.0]
[1779168870314,58.09,76795.55,0.0,1.0,0.0,0.0]
[1779168870364,58.09,76783.74,0.0,1.0,0.0,0.0]
[1779168870812,58.09,76783.74,0.0,1.0,0.0,0.0]
[1779168871059,58.09,76783.74,0.0,1.0,0.0,0.0]
[1779168871134,58.09,76777.48,0.0,1.0,0.0,0.0]
[1779168871876,58.09,76778.65,0.0,1.0,0.0,0.0]
[1779168875483,58.09,76778.98,0.0,1.0,0.0,0.0]
[1779168875564,58.09,76778.98,0.0,1.0,0.0,0.0]
[1779168875584,58.09,76784.81,0.0,1.0,0.0,0.0]
[1779168879182,58.09,76785.46,0.0,1.0,0.0,0.0]
[1779168879312,58.09,76785.46,0.0,1.0,0.0,0.0]
[1779168879333,58.09,76786.48,0.0,1.0,0.0,0.0]
[1779168880720,58.09,76786.95,0.0,1.0,0.0,0.0]
[1779168880808,58.09,76786.95,0.0,1.0,0.0,0.0]
[1779168880939,58.09,76785.02,0.0,1.0,0.0,0.0]
[1779168884967,58.09,76783.58,0.0,1.0,0.0,0.0]
[1779168890008,58.09,76783.5,0.0,1.0,0.0,0.0]
[1779168892400,58.09,76783.62,0.0,1.0,0.0,0.0]
[1779168892559,58.09,76783.62,0.0,1.0,0.0,0.0]
[1779168892656,58.09,76781.57,0.0,1.0,0.0,0.0]
[1779168893495,58.09,76781.57,0.0,1.0,0.0,0.0]
[1779168893574,58.09,76781.57,0.0,1.0,0.0,0.0]
[1779168893658,58.09,76779.41,0.0,1.0,0.0,0.0]
[1779168895537,58.09,76778.83,0.0,1.0,0.0,0.0]
[1779168895560,58.09,76778.83,0.0,1.0,0.0,0.0]
[1779168895638,58.09,76777.21,0.0,1.0,0.0,0.0]
[1779168896049,58.09,76769.5,0.0,1.0,0.0,0.0]
[1779168897056,58.09,76768.4,0.0,1.0,0.0,0.0]
[1779168902093,58.09,76767.5,0.0,1.0,0.0,0.0]
[1779168903099,58.09,76763.7,0.0,1.0,0.0,0.0]
[1779168904063,58.09,76763.7,0.0,1.0,0.0,0.0]
[1779168904312,58.09,76763.7,0.0,1.0,0.0,0.0]
[1779168904388,58.09,76763.7,0.0,1.0,0.0,0.0]
[1779168904563,58.09,76763.7,0.0,1.0,0.0,0.0]
[1779168904664,58.09,76758.98,0.0,1.0,0.0,0.0]
[1779168906340,58.09,76758.9,0.0,1.0,0.0,0.0]
[1779168906563,58.09,76758.9,0.0,1.0,0.0,0.0]
[1779168906663,58.09,76754.35,0.0,1.0,0.0,0.0]
[1779168907127,58.09,76750.99,0.0,1.0,0.0,0.0]
[1779168908134,58.09,76747.5,0.0,1.0,0.0,0.0]
[1779168910861,58.09,76748.07,0.0,1.0,0.0,0.0]
[1779168911059,58.09,76748.07,0.0,1.0,0.0,0.0]
[1779168911155,58.09,76746.96,0.0,1.0,0.0,0.0]
[1779168913115,58.09,76747.15,0.0,1.0,0.0,0.0]
[1779168913321,58.09,76747.15,0.0,1.0,0.0,0.0]
[1779168914176,58.09,76745.27,0.0,1.0,0.0,0.0]
[1779168919499,58.09,76745.24,0.0,1.0,0.0,0.0]
[1779168924246,58.09,76744.41,0.0,1.0,0.0,0.0]
[1779168924996,58.09,76744.41,0.0,1.0,0.0,0.0]
[1779168925059,58.09,76744.41,0.0,1.0,0.0,0.0]
[1779168925381,58.09,76744.41,0.0,1.0,0.0,0.0]
[1779168925569,58.09,76744.41,0.0,1.0,0.0,0.0]
[1779168925653,58.09,76745.08,0.0,1.0,0.0,0.0]
[1779168931295,58.09,76744.71,0.0,1.0,0.0,0.0]
[1779168934301,58.09,76744.33,0.0,1.0,0.0,0.0]
[1779168934309,58.09,76744.33,0.0,1.0,0.0,0.0]
[1779168934402,58.09,76747.73,0.0,1.0,0.0,0.0]
[1779168935323,58.09,76751.56,0.0,1.0,0.0,0.0]
[1779168936330,58.09,76755.51,0.0,1.0,0.0,0.0]
[1779168937337,58.09,76756.76,0.0,1.0,0.0,0.0]
[1779168937721,58.09,76756.76,0.0,1.0,0.0,0.0]
[1779168937815,58.09,76756.76,0.0,1.0,0.0,0.0]
[1779168938344,58.09,76757.16,0.0,1.0,0.0,0.0]
[1779168939351,58.09,76761.35,0.0,1.0,0.0,0.0]
[1779168939885,58.09,76761.35,0.0,1.0,0.0,0.0]
[1779168940058,58.09,76761.35,0.0,1.0,0.0,0.0]
[1779168940358,58.09,76763.65,0.0,1.0,0.0,0.0]
[1779168942372,58.09,76765.14,0.0,1.0,0.0,0.0]
[1779168943379,58.09,76766.02,0.0,1.0,0.0,0.0]
[1779168944678,58.09,76766.02,0.0,1.0,0.0,0.0]
[1779168944697,58.09,76767.11,0.0,1.0,0.0,0.0]
[1779168944811,58.09,76767.11,0.0,1.0,0.0,0.0]
[1779168944971,58.09,76767.11,0.0,1.0,0.0,0.0]
[1779168945061,58.09,76767.11,0.0,1.0,0.0,0.0]
[1779168945393,58.09,76768.32,0.0,1.0,0.0,0.0]
[1779168946400,58.09,76769.63,0.0,1.0,0.0,0.0]
[1779168948414,58.09,76774.91,0.0,1.0,0.0,0.0]
[1779168949421,58.09,76776.11,0.0,1.0,0.0,0.0]
[1779168950664,58.09,76776.11,0.0,1.0,0.0,0.0]
[1779168950428,58.09,76777.05,0.0,1.0,0.0,0.0]
[1779168950814,58.09,76777.05,0.0,1.0,0.0,0.0]
[1779168950870,58.09,76777.05,0.0,1.0,0.0,0.0]
[1779168951058,58.09,76777.05,0.0,1.0,0.0,0.0]
[1779168951435,58.09,76779.61,0.0,1.0,0.0,0.0]
[1779168952442,58.09,76780.52,0.0,1.0,0.0,0.0]
[1779168954456,58.09,76779.65,0.0,1.0,0.0,0.0]
[1779168955463,58.09,76781.51,0.0,1.0,0.0,0.0]
[1779168956499,58.09,76781.51,0.0,1.0,0.0,0.0]
[1779168956559,58.09,76781.51,0.0,1.0,0.0,0.0]
[1779168956604,58.09,76782.22,0.0,1.0,0.0,0.0]
[1779168958003,58.09,76782.04,0.0,1.0,0.0,0.0]
[1779168958061,58.09,76782.04,0.0,1.0,0.0,0.0]
[1779168958484,58.09,76782.63,0.0,1.0,0.0,0.0]
[1779168962380,58.09,76782.92,0.0,1.0,0.0,0.0]
[1779168962571,58.09,76782.92,0.0,1.0,0.0,0.0]
[1779168962637,58.09,76777.72,0.0,1.0,0.0,0.0]
[1779168963519,58.09,76775.85,0.0,1.0,0.0,0.0]
[1779168964526,58.09,76777.61,0.0,1.0,0.0,0.0]
[1779168964804,58.09,76777.61,0.0,1.0,0.0,0.0]
[1779168965063,58.09,76777.61,0.0,1.0,0.0,0.0]
[1779168965533,58.09,76784.18,0.0,1.0,0.0,0.0]
[1779168966540,58.09,76788.26,0.0,1.0,0.0,0.0]
[1779168969945,58.09,76788.57,0.0,1.0,0.0,0.0]
[1779168970058,58.09,76788.57,0.0,1.0,0.0,0.0]
[1779168972650,58.09,76787.0,0.0,1.0,0.0,0.0]
[1779168973657,58.09,76785.14,0.0,1.0,0.0,0.0]
[1779168974664,58.09,76784.03,0.0,1.0,0.0,0.0]
[1779168975671,58.09,76785.42,0.0,1.0,0.0,0.0]
[1779168976367,58.09,76785.42,0.0,1.0,0.0,0.0]
[1779168976534,58.09,76785.42,0.0,1.0,0.0,0.0]
[1779168976678,58.09,76781.84,0.0,1.0,0.0,0.0]
[1779168976753,58.09,76781.84,0.0,1.0,0.0,0.0]
[1779168976808,58.09,76781.84,0.0,1.0,0.0,0.0]
[1779168977685,58.09,76777.04,0.0,1.0,0.0,0.0]
[1779168978692,58.09,76775.7,0.0,1.0,0.0,0.0]
[1779168979623,58.09,76775.7,0.0,1.0,0.0,0.0]
[1779168979699,58.09,76778.1,0.0,1.0,0.0,0.0]
[1779168979809,58.09,76778.1,0.0,1.0,0.0,0.0]
[1779168980633,58.09,76778.1,0.0,1.0,0.0,0.0]
[1779168980706,58.09,76779.89,0.0,1.0,0.0,0.0]
[1779168980809,58.09,76779.89,0.0,1.0,0.0,0.0]
[1779168981713,58.09,76784.96,0.0,1.0,0.0,0.0]
[1779168982720,58.09,76787.48,0.0,1.0,0.0,0.0]
[1779168983727,58.09,76789.44,0.0,1.0,0.0,0.0]
[1779168983918,58.09,76789.44,0.0,1.0,0.0,0.0]
[1779168984062,58.09,76789.44,0.0,1.0,0.0,0.0]
[1779168984671,58.09,76789.44,0.0,1.0,0.0,0.0]
[1779168984734,58.09,76791.84,0.0,1.0,0.0,0.0]
[1779168984809,58.09,76791.84,0.0,1.0,0.0,0.0]
[1779168987755,58.09,76792.76,0.0,1.0,0.0,0.0]
[1779168991783,58.09,76795.02,0.0,1.0,0.0,0.0]
[1779168998833,58.09,76792.77,0.0,1.0,0.0,0.0]
[1779169003075,58.09,76792.78,0.0,1.0,0.0,0.0]
[1779169003307,58.09,76792.78,0.0,1.0,0.0,0.0]
[1779169004263,58.09,76792.74,0.0,1.0,0.0,0.0]
[1779169004314,58.09,76792.74,0.0,1.0,0.0,0.0]
[1779169004397,58.09,76792.78,0.0,1.0,0.0,0.0]
[1779169005882,58.09,76794.05,0.0,1.0,0.0,0.0]
[1779169007896,58.09,76795.57,0.0,1.0,0.0,0.0]
[1779169012931,58.09,76795.47,0.0,1.0,0.0,0.0]
[1779169015952,58.09,76796.28,0.0,1.0,0.0,0.0]
[1779169018241,58.09,76802.12,0.0,1.0,0.0,0.0]
[1779169019561,58.09,76802.12,0.0,1.0,0.0,0.0]
[1779169019648,58.09,76803.03,0.0,1.0,0.0,0.0]
[1779169019808,58.09,76803.03,0.0,1.0,0.0,0.0]
[1779169019980,58.09,76801.78,0.0,1.0,0.0,0.0]
[1779169020987,58.09,76802.7,0.0,1.0,0.0,0.0]
[1779169022145,58.09,76802.7,0.0,1.0,0.0,0.0]
[1779169022309,58.09,76802.7,0.0,1.0,0.0,0.0]
[1779169022390,58.09,76802.88,0.0,1.0,0.0,0.0]
[1779169023001,58.09,76806.11,0.0,1.0,0.0,0.0]
[1779169024022,58.09,76806.91,0.0,1.0,0.0,0.0]
[1779169025435,58.09,76806.91,0.0,1.0,0.0,0.0]
[1779169025567,58.09,76806.91,0.0,1.0,0.0,0.0]
[1779169025667,58.1,76808.83,0.0,1.0,0.0,0.0]
[1779169026029,58.1,76811.4,0.0,1.0,0.0,0.0]
[1779169027036,58.1,76820.07,0.0,1.0,0.0,0.0]
[1779169028043,58.1,76829.38,0.0,1.0,0.0,0.0]
[1779169029051,58.1,76836.67,0.0,1.0,0.0,0.0]
[1779169031064,58.1,76839.07,0.0,1.0,0.0,0.0]
[1779169033593,58.11,76839.38,0.0,1.0,0.0,0.0]
[1779169033611,58.11,76839.8,0.0,1.0,0.0,0.0]
[1779169033810,58.11,76839.8,0.0,1.0,0.0,0.0]
[1779169034043,58.11,76839.8,0.0,1.0,0.0,0.0]
[1779169034059,58.11,76839.8,0.0,1.0,0.0,0.0]
[1779169035092,58.11,76840.57,0.0,1.0,0.0,0.0]
[1779169036233,58.11,76840.57,0.0,1.0,0.0,0.0]
[1779169037106,58.11,76839.47,0.0,1.0,0.0,0.0]
[1779169038113,58.11,76832.23,0.0,1.0,0.0,0.0]
[1779169040520,58.12,76832.36,0.0,1.0,0.0,0.0]
[1779169040563,58.12,76832.36,0.0,1.0,0.0,0.0]
[1779169040618,58.12,76832.44,0.0,1.0,0.0,0.0]
[1779169042566,58.12,76832.01,0.0,1.0,0.0,0.0]
[1779169042667,58.12,76831.28,0.0,1.0,0.0,0.0]
[1779169042809,58.12,76831.28,0.0,1.0,0.0,0.0]
[1779169045162,58.13,76829.93,0.0,1.0,0.0,0.0]
[1779169047788,58.13,76829.51,0.0,1.0,0.0,0.0]
[1779169047176,58.13,76828.6,0.0,1.0,0.0,0.0]
[1779169047954,58.13,76828.6,0.0,1.0,0.0,0.0]
[1779169048057,58.13,76828.6,0.0,1.0,0.0,0.0]
[1779169048183,58.13,76828.05,0.0,1.0,0.0,0.0]
[1779169050620,58.14,76828.74,0.0,1.0,0.0,0.0]
[1779169052211,58.14,76828.85,0.0,1.0,0.0,0.0]
[1779169056239,58.15,76830.31,0.0,1.0,0.0,0.0]
[1779169057248,58.15,76836.02,0.0,1.0,0.0,0.0]
[1779169058254,58.15,76845.51,0.0,1.0,0.0,0.0]
[1779169059258,58.15,76845.51,0.0,1.0,0.0,0.0]
[1779169059313,58.15,76845.51,0.0,1.0,0.0,0.0]
[1779169059785,58.15,76845.51,0.0,1.0,0.0,0.0]
[1779169059808,58.15,76845.51,0.0,1.0,0.0,0.0]
[1779169059411,58.15,76849.39,0.0,1.0,0.0,0.0]
[1779169060268,58.15,76847.55,0.0,1.0,0.0,0.0]
[1779169061275,58.16,76848.57,0.0,1.0,0.0,0.0]
[1779169063585,58.16,76848.81,0.0,1.0,0.0,0.0]
[1779169065049,58.16,76848.62,0.0,1.0,0.0,0.0]
[1779169065067,58.16,76848.62,0.0,1.0,0.0,0.0]
[1779169065303,58.16,76849.93,0.0,1.0,0.0,0.0]
[1779169066163,58.16,76849.93,0.0,1.0,0.0,0.0]
[1779169066312,58.16,76849.93,0.0,1.0,0.0,0.0]
[1779169066385,58.16,76852.92,0.0,1.0,0.0,0.0]
[1779169067317,58.17,76851.66,0.0,1.0,0.0,0.0]
[1779169068324,58.17,76849.88,0.0,1.0,0.0,0.0]
[1779169069331,58.17,76846.51,0.0,1.0,0.0,0.0]
[1779169070152,58.17,76846.51,0.0,1.0,0.0,0.0]
[1779169070309,58.17,76846.51,0.0,1.0,0.0,0.0]
[1779169071345,58.17,76850.01,0.0,1.0,0.0,0.0]
[1779169072352,58.18,76852.36,0.0,1.0,0.0,0.0]
[1779169075228,58.21,76852.65,0.0,1.0,0.0,0.0]
[1779169075312,58.21,76852.65,0.0,1.0,0.0,0.0]
[1779169075923,58.23,76852.32,0.0,1.0,0.0,0.0]
[1779169076059,58.23,76852.32,0.0,1.0,0.0,0.0]
[1779169076601,58.26,76852.87,0.0,1.0,0.0,0.0]
[1779169077387,58.28,76848.21,0.0,1.0,0.0,0.0]
[1779169078427,58.28,76848.21,0.0,1.0,0.0,0.0]
[1779169078560,58.28,76848.21,0.0,1.0,0.0,0.0]
[1779169078636,58.3,76846.57,0.0,1.0,0.0,0.0]
[1779169079401,58.3,76847.28,0.0,1.0,0.0,0.0]
[1779169082422,58.31,76849.48,0.0,1.0,0.0,0.0]
[1779169083018,58.31,76849.48,0.0,1.0,0.0,0.0]
[1779169083062,58.31,76849.48,0.0,1.0,0.0,0.0]
[1779169083192,58.31,76849.48,0.0,1.0,0.0,0.0]
[1779169083308,58.31,76849.48,0.0,1.0,0.0,0.0]
[1779169083429,58.31,76851.09,0.0,1.0,0.0,0.0]
[1779169085635,58.34,76850.81,0.0,1.0,0.0,0.0]
[1779169086450,58.34,76851.45,0.0,1.0,0.0,0.0]
[1779169087457,58.34,76852.1,0.0,1.0,0.0,0.0]
[1779169088464,58.35,76851.26,0.0,1.0,0.0,0.0]
[1779169088988,58.35,76851.26,0.0,1.0,0.0,0.0]
[1779169089059,58.35,76851.26,0.0,1.0,0.0,0.0]
[1779169089190,58.35,76851.26,0.0,1.0,0.0,0.0]
[1779169089309,58.35,76851.26,0.0,1.0,0.0,0.0]
[1779169089471,58.35,76851.83,0.0,1.0,0.0,0.0]
[1779169090478,58.35,76851.23,0.0,1.0,0.0,0.0]
[1779169092748,58.35,76851.4,0.0,1.0,0.0,0.0]
[1779169092809,58.35,76851.4,0.0,1.0,0.0,0.0]
[1779169092849,58.36,76856.08,0.0,1.0,0.0,0.0]
[1779169093293,58.36,76856.08,0.0,1.0,0.0,0.0]
[1779169093308,58.36,76856.08,0.0,1.0,0.0,0.0]
[1779169093499,58.36,76860.3,0.0,1.0,0.0,0.0]
[1779169094508,58.36,76861.82,0.0,1.0,0.0,0.0]
[1779169099541,58.37,76862.51,0.0,1.0,0.0,0.0]
[1779169101363,58.38,76862.7,0.0,1.0,0.0,0.0]
[1779169101560,58.38,76862.7,0.0,1.0,0.0,0.0]
[1779169101645,58.4,76864.08,0.0,1.0,0.0,0.0]
[1779169102452,58.4,76864.08,0.0,1.0,0.0,0.0]
[1779169102560,58.4,76864.08,0.0,1.0,0.0,0.0]
[1779169102562,58.43,76864.94,0.0,1.0,0.0,0.0]
[1779169104576,58.48,76863.92,0.0,1.0,0.0,0.0]
[1779169105583,58.48,76865.01,0.0,1.0,0.0,0.0]
[1779169106186,58.48,76865.01,0.0,1.0,0.0,0.0]
[1779169106309,58.48,76865.01,0.0,1.0,0.0,0.0]
[1779169106562,58.48,76865.01,0.0,1.0,0.0,0.0]
[1779169106809,58.48,76865.01,0.0,1.0,0.0,0.0]
[1779169106663,58.49,76864.4,0.0,1.0,0.0,0.0]
[1779169107598,58.49,76864.93,0.0,1.0,0.0,0.0]
[1779169108605,58.49,76867.18,0.0,1.0,0.0,0.0]
[1779169110619,58.5,76868.37,0.0,1.0,0.0,0.0]
[1779169111169,58.5,76868.37,0.0,1.0,0.0,0.0]
[1779169111312,58.5,76868.37,0.0,1.0,0.0,0.0]
[1779169111633,58.5,76871.37,0.0,1.0,0.0,0.0]
[1779169112551,58.5,76871.37,0.0,1.0,0.0,0.0]
[1779169112559,58.5,76871.37,0.0,1.0,0.0,0.0]
[1779169112641,58.5,76879.64,0.0,1.0,0.0,0.0]
[1779169113642,58.51,76886.63,0.0,1.0,0.0,0.0]
[1779169114649,58.51,76895.35,0.0,1.0,0.0,0.0]
[1779169115781,58.51,76895.35,0.0,1.0,0.0,0.0]
[1779169115810,58.51,76895.35,0.0,1.0,0.0,0.0]
[1779169115656,58.54,76895.69,0.0,1.0,0.0,0.0]
[1779169117671,58.6,76890.9,0.0,1.0,0.0,0.0]
[1779169118677,58.6,76885.98,0.0,1.0,0.0,0.0]
[1779169119450,58.6,76885.98,0.0,1.0,0.0,0.0]
[1779169119560,58.6,76885.98,0.0,1.0,0.0,0.0]
[1779169119684,58.61,76878.86,0.0,1.0,0.0,0.0]
[1779169120036,58.61,76878.86,0.0,1.0,0.0,0.0]
[1779169120061,58.61,76878.86,0.0,1.0,0.0,0.0]
[1779169121698,58.61,76877.3,0.0,1.0,0.0,0.0]
[1779169122705,58.61,76878.4,0.0,1.0,0.0,0.0]
[1779169123713,58.62,76875.05,0.0,1.0,0.0,0.0]
[1779169124478,58.62,76875.05,0.0,1.0,0.0,0.0]
[1779169124559,58.62,76875.05,0.0,1.0,0.0,0.0]
[1779169124822,58.62,76875.05,0.0,1.0,0.0,0.0]
[1779169124719,58.65,76873.84,0.0,1.0,0.0,0.0]
[1779169125059,58.65,76873.84,0.0,1.0,0.0,0.0]
[1779169125726,58.65,76872.76,0.0,1.0,0.0,0.0]
[1779169126733,58.65,76871.33,0.0,1.0,0.0,0.0]
[1779169127740,58.66,76869.3,0.0,1.0,0.0,0.0]
[1779169128747,58.66,76866.66,0.0,1.0,0.0,0.0]
[1779169129754,58.66,76864.19,0.0,1.0,0.0,0.0]
[1779169130761,58.67,76863.15,0.0,1.0,0.0,0.0]
[1779169130904,58.67,76863.15,0.0,1.0,0.0,0.0]
[1779169131059,58.67,76863.15,0.0,1.0,0.0,0.0]
[1779169131071,58.67,76863.15,0.0,1.0,0.0,0.0]
[1779169131309,58.67,76863.15,0.0,1.0,0.0,0.0]
[1779169131768,58.67,76863.63,0.0,1.0,0.0,0.0]
[1779169134789,58.68,76864.15,0.0,1.0,0.0,0.0]
[1779169135796,58.68,76865.73,0.0,1.0,0.0,0.0]
[1779169136803,58.69,76872.1,0.0,1.0,0.0,0.0]
[1779169137810,58.69,76871.21,0.0,1.0,0.0,0.0]
[1779169137932,58.69,76871.21,0.0,1.0,0.0,0.0]
[1779169138064,58.69,76871.21,0.0,1.0,0.0,0.0]
[1779169138267,58.69,76871.21,0.0,1.0,0.0,0.0]
[1779169138310,58.69,76871.21,0.0,1.0,0.0,0.0]
[1779169138817,58.69,76872.26,0.0,1.0,0.0,0.0]
[1779169140831,58.7,76873.86,0.0,1.0,0.0,0.0]
[1779169141677,58.7,76873.86,0.0,1.0,0.0,0.0]
[1779169141838,58.7,76874.8,0.0,1.0,0.0,0.0]
[1779169142801,58.7,76874.8,0.0,1.0,0.0,0.0]
[1779169142812,58.7,76874.8,0.0,1.0,0.0,0.0]
[1779169144859,58.74,76875.47,0.0,1.0,0.0,0.0]
[1779169144980,58.74,76875.47,0.0,1.0,0.0,0.0]
[1779169145060,58.74,76875.47,0.0,1.0,0.0,0.0]
[1779169145866,58.78,76875.21,0.0,1.0,0.0,0.0]
[1779169148887,58.82,76871.77,0.0,1.0,0.0,0.0]
[1779169149894,58.82,76865.24,0.0,1.0,0.0,0.0]
[1779169149954,58.82,76865.24,0.0,1.0,0.0,0.0]
[1779169150064,58.82,76865.24,0.0,1.0,0.0,0.0]
[1779169150901,58.82,76863.99,0.0,1.0,0.0,0.0]
[1779169151908,58.83,76864.88,0.0,1.0,0.0,0.0]
[1779169152915,58.83,76864.06,0.0,1.0,0.0,0.0]
[1779169154615,58.84,76864.53,0.0,1.0,0.0,0.0]
[1779169158199,58.84,76864.62,0.0,1.0,0.0,0.0]
[1779169158308,58.84,76864.62,0.0,1.0,0.0,0.0]
[1779169158807,58.84,76864.62,0.0,1.0,0.0,0.0]
[1779169158904,58.85,76868.14,0.0,1.0,0.0,0.0]
[1779169159059,58.85,76868.14,0.0,1.0,0.0,0.0]
[1779169159124,58.85,76874.27,0.0,1.0,0.0,0.0]
[1779169159964,58.85,76876.26,0.0,1.0,0.0,0.0]
[1779169162869,58.89,76876.56,0.0,1.0,0.0,0.0]
[1779169161980,58.89,76877.04,0.0,1.0,0.0,0.0]
[1779169165810,58.93,76877.13,0.0,1.0,0.0,0.0]
[1779169165910,58.94,76877.29,0.0,1.0,0.0,0.0]
[1779169166063,58.94,76877.29,0.0,1.0,0.0,0.0]
[1779169166244,58.94,76877.29,0.0,1.0,0.0,0.0]
[1779169166308,58.94,76877.29,0.0,1.0,0.0,0.0]
[1779169166409,58.94,76876.46,0.0,1.0,0.0,0.0]
[1779169167013,58.94,76877.05,0.0,1.0,0.0,0.0]
[1779169170034,58.95,76875.89,0.0,1.0,0.0,0.0]
[1779169171041,58.96,76874.46,0.0,1.0,0.0,0.0]
[1779169172447,58.96,76874.46,0.0,1.0,0.0,0.0]
[1779169172561,58.96,76874.46,0.0,1.0,0.0,0.0]
[1779169172663,58.96,76873.48,0.0,1.0,0.0,0.0]
[1779169176838,58.97,76873.51,0.0,1.0,0.0,0.0]
[1779169176896,58.97,76873.51,0.0,1.0,0.0,0.0]
[1779169176909,58.98,76868.24,0.0,1.0,0.0,0.0]
[1779169177057,58.98,76868.24,0.0,1.0,0.0,0.0]
[1779169177083,58.98,76863.57,0.0,1.0,0.0,0.0]
[1779169178090,58.98,76864.31,0.0,1.0,0.0,0.0]
[1779169179895,58.98,76864.31,0.0,1.0,0.0,0.0]
[1779169179097,58.99,76868.16,0.0,1.0,0.0,0.0]
[1779169180041,58.99,76868.16,0.0,1.0,0.0,0.0]
[1779169180104,58.99,76870.52,0.0,1.0,0.0,0.0]
[1779169183125,59.0,76869.5,0.0,1.0,0.0,0.0]
[1779169185139,59.01,76870.46,0.0,1.0,0.0,0.0]
[1779169186631,59.01,76870.46,0.0,1.0,0.0,0.0]
[1779169186808,59.01,76870.46,0.0,1.0,0.0,0.0]
[1779169186822,59.02,76869.36,0.0,1.0,0.0,0.0]
[1779169187153,59.02,76867.31,0.0,1.0,0.0,0.0]
[1779169188160,59.02,76866.03,0.0,1.0,0.0,0.0]
[1779169189167,59.02,76867.0,0.0,1.0,0.0,0.0]
[1779169192188,59.03,76868.39,0.0,1.0,0.0,0.0]
[1779169193093,59.03,76868.39,0.0,1.0,0.0,0.0]
[1779169193310,59.03,76868.39,0.0,1.0,0.0,0.0]
[1779169193370,59.03,76868.39,0.0,1.0,0.0,0.0]
[1779169193566,59.03,76868.39,0.0,1.0,0.0,0.0]
[1779169193665,59.04,76866.02,0.0,1.0,0.0,0.0]
[1779169196216,59.05,76867.53,0.0,1.0,0.0,0.0]
[1779169197223,59.05,76869.6,0.0,1.0,0.0,0.0]
[1779169200090,59.06,76870.17,0.0,1.0,0.0,0.0]
[1779169200308,59.06,76870.17,0.0,1.0,0.0,0.0]
[1779169202552,59.07,76869.32,0.0,1.0,0.0,0.0]
[1779169202629,59.08,76865.74,0.0,1.0,0.0,0.0]
[1779169203556,59.08,76865.74,0.0,1.0,0.0,0.0]
[1779169203606,59.08,76865.74,0.0,1.0,0.0,0.0]
[1779169203808,59.08,76865.74,0.0,1.0,0.0,0.0]
[1779169203909,59.08,76864.72,0.0,1.0,0.0,0.0]
[1779169204272,59.08,76863.76,0.0,1.0,0.0,0.0]
[1779169205279,59.08,76865.26,0.0,1.0,0.0,0.0]
[1779169206675,59.08,76865.26,0.0,1.0,0.0,0.0]
[1779169206808,59.08,76865.26,0.0,1.0,0.0,0.0]
[1779169206909,59.09,76868.94,0.0,1.0,0.0,0.0]
[1779169206986,59.09,76868.94,0.0,1.0,0.0,0.0]
[1779169207058,59.09,76868.94,0.0,1.0,0.0,0.0]
[1779169207301,59.09,76873.13,0.0,1.0,0.0,0.0]
[1779169208301,59.09,76881.41,0.0,1.0,0.0,0.0]
[1779169209308,59.1,76883.94,0.0,1.0,0.0,0.0]
[1779169210315,59.1,76884.35,0.0,1.0,0.0,0.0]
[1779169213336,59.11,76879.3,0.0,1.0,0.0,0.0]
[1779169214579,59.11,76879.3,0.0,1.0,0.0,0.0]
[1779169214811,59.11,76879.3,0.0,1.0,0.0,0.0]
[1779169214876,59.19,76871.55,0.0,1.0,0.0,0.0]
[1779169215942,59.19,76866.04,0.0,1.0,0.0,0.0]
[1779169216278,59.19,76866.04,0.0,1.0,0.0,0.0]
[1779169216311,59.19,76866.04,0.0,1.0,0.0,0.0]
[1779169216483,59.19,76866.04,0.0,1.0,0.0,0.0]
[1779169216562,59.19,76866.04,0.0,1.0,0.0,0.0]
[1779169216634,59.2,76861.68,0.0,1.0,0.0,0.0]
[1779169217364,59.2,76859.7,0.0,1.0,0.0,0.0]
[1779169220385,59.21,76860.64,0.0,1.0,0.0,0.0]
[1779169221392,59.21,76859.48,0.0,1.0,0.0,0.0]
[1779169222664,59.21,76859.48,0.0,1.0,0.0,0.0]
[1779169222811,59.21,76859.48,0.0,1.0,0.0,0.0]
[1779169226858,59.23,76860.23,0.0,1.0,0.0,0.0]
[1779169226907,59.24,76866.66,0.0,1.0,0.0,0.0]
[1779169227348,59.24,76866.66,0.0,1.0,0.0,0.0]
[1779169227564,59.24,76866.66,0.0,1.0,0.0,0.0]
[1779169227637,59.24,76866.66,0.0,1.0,0.0,0.0]
[1779169227810,59.24,76866.66,0.0,1.0,0.0,0.0]
[1779169227911,59.24,76869.77,0.0,1.0,0.0,0.0]
[1779169228441,59.24,76871.09,0.0,1.0,0.0,0.0]
[1779169231462,59.26,76871.15,0.0,1.0,0.0,0.0]
[1779169234307,59.26,76871.35,0.0,1.0,0.0,0.0]
[1779169234564,59.26,76871.35,0.0,1.0,0.0,0.0]
[1779169234661,59.27,76872.57,0.0,1.0,0.0,0.0]
[1779169240525,59.29,76872.56,0.0,1.0,0.0,0.0]
[1779169241408,59.29,76872.56,0.0,1.0,0.0,0.0]
[1779169241559,59.29,76872.56,0.0,1.0,0.0,0.0]
[1779169241661,59.3,76872.42,0.0,1.0,0.0,0.0]
[1779169242453,59.3,76872.42,0.0,1.0,0.0,0.0]
[1779169242559,59.3,76872.42,0.0,1.0,0.0,0.0]
[1779169242610,59.3,76873.89,0.0,1.0,0.0,0.0]
[1779169244553,59.31,76875.36,0.0,1.0,0.0,0.0]
[1779169249588,59.33,76875.43,0.0,1.0,0.0,0.0]
[1779169251402,59.33,76875.05,0.0,1.0,0.0,0.0]
[1779169251567,59.33,76875.05,0.0,1.0,0.0,0.0]
[1779169251818,59.33,76875.05,0.0,1.0,0.0,0.0]
[1779169251910,59.34,76875.53,0.0,1.0,0.0,0.0]
[1779169252059,59.34,76875.53,0.0,1.0,0.0,0.0]
[1779169255630,59.35,76877.7,0.0,1.0,0.0,0.0]
[1779169256553,59.35,76877.7,0.0,1.0,0.0,0.0]
[1779169256562,59.35,76877.7,0.0,1.0,0.0,0.0]
[1779169256637,59.36,76876.81,0.0,1.0,0.0,0.0]
[1779169257217,59.36,76876.81,0.0,1.0,0.0,0.0]
[1779169257310,59.36,76876.81,0.0,1.0,0.0,0.0]
[1779169257644,59.36,76889.38,0.0,1.0,0.0,0.0]
[1779169258651,59.4,76890.64,0.0,1.0,0.0,0.0]
[1779169260665,59.48,76891.37,0.0,1.0,0.0,0.0]
[1779169261672,59.49,76888.49,0.0,1.0,0.0,0.0]
[1779169262679,59.53,76887.13,0.0,1.0,0.0,0.0]
[1779169263834,59.53,76887.13,0.0,1.0,0.0,0.0]
[1779169264059,59.57,76887.27,0.0,1.0,0.0,0.0]
[1779169264394,59.57,76887.27,0.0,1.0,0.0,0.0]
[1779169264695,59.58,76889.47,0.0,1.0,0.0,0.0]
[1779169266708,59.58,76887.82,0.0,1.0,0.0,0.0]
[1779169268722,59.59,76885.5,0.0,1.0,0.0,0.0]
[1779169269040,59.59,76885.5,0.0,1.0,0.0,0.0]
[1779169269057,59.59,76885.5,0.0,1.0,0.0,0.0]
[1779169269134,59.59,76885.5,0.0,1.0,0.0,0.0]
[1779169269312,59.59,76885.5,0.0,1.0,0.0,0.0]
[1779169269746,59.6,76885.32,0.0,1.0,0.0,0.0]
[1779169270753,59.64,76886.21,0.0,1.0,0.0,0.0]
[1779169275788,59.74,76886.83,0.0,1.0,0.0,0.0]
[1779169277802,59.75,76887.8,0.0,1.0,0.0,0.0]
[1779169278809,59.79,76888.94,0.0,1.0,0.0,0.0]
[1779169279146,59.79,76888.94,0.0,1.0,0.0,0.0]
[1779169279308,59.79,76888.94,0.0,1.0,0.0,0.0]
[1779169279816,59.84,76890.04,0.0,1.0,0.0,0.0]
[1779169285858,59.86,76890.13,0.0,1.0,0.0,0.0]
[1779169286720,59.86,76890.13,0.0,1.0,0.0,0.0]
[1779169286810,59.86,76890.13,0.0,1.0,0.0,0.0]
[1779169286865,59.87,76889.77,0.0,1.0,0.0,0.0]
[1779169288410,59.87,76889.95,0.0,1.0,0.0,0.0]
[1779169288560,59.87,76889.95,0.0,1.0,0.0,0.0]
[1779169291900,59.89,76889.08,0.0,1.0,0.0,0.0]
[1779169294363,59.9,76888.95,0.0,1.0,0.0,0.0]
[1779169294560,59.9,76888.95,0.0,1.0,0.0,0.0]
[1779169294921,59.9,76888.96,0.0,1.0,0.0,0.0]
[1779169296010,59.9,76888.96,0.0,1.0,0.0,0.0]
[1779169296061,59.9,76888.96,0.0,1.0,0.0,0.0]
[1779169295930,59.91,76887.59,0.0,1.0,0.0,0.0]
[1779169296937,59.91,76879.62,0.0,1.0,0.0,0.0]
[1779169298951,59.92,76883.82,0.0,1.0,0.0,0.0]
[1779169299169,59.92,76883.82,0.0,1.0,0.0,0.0]
[1779169299309,59.92,76883.82,0.0,1.0,0.0,0.0]
[1779169299576,59.92,76883.82,0.0,1.0,0.0,0.0]
[1779169299808,59.92,76883.82,0.0,1.0,0.0,0.0]
[1779169299958,59.93,76889.81,0.0,1.0,0.0,0.0]
[1779169303986,59.94,76888.1,0.0,1.0,0.0,0.0]
[1779169305285,59.95,76887.96,0.0,1.0,0.0,0.0]
[1779169305312,59.95,76887.96,0.0,1.0,0.0,0.0]
[1779169305559,59.95,76887.96,0.0,1.0,0.0,0.0]
[1779169305808,59.95,76887.96,0.0,1.0,0.0,0.0]
[1779169306000,59.95,76888.78,0.0,1.0,0.0,0.0]
[1779169307007,59.96,76890.66,0.0,1.0,0.0,0.0]
[1779169309022,59.97,76894.23,0.0,1.0,0.0,0.0]
[1779169309469,59.97,76894.23,0.0,1.0,0.0,0.0]
[1779169309564,59.97,76894.23,0.0,1.0,0.0,0.0]
[1779169309737,59.97,76894.23,0.0,1.0,0.0,0.0]
[1779169309808,59.97,76894.23,0.0,1.0,0.0,0.0]
[1779169310029,59.97,76896.34,0.0,1.0,0.0,0.0]
[1779169313050,59.98,76895.58,0.0,1.0,0.0,0.0]
[1779169314057,59.99,76893.9,0.0,1.0,0.0,0.0]
[1779169314972,59.99,76893.9,0.0,1.0,0.0,0.0]
[1779169315061,59.99,76893.9,0.0,1.0,0.0,0.0]
[1779169315064,59.99,76890.96,0.0,1.0,0.0,0.0]
[1779169315410,59.99,76890.96,0.0,1.0,0.0,0.0]
[1779169315558,59.99,76890.96,0.0,1.0,0.0,0.0]
[1779169316071,60.0,76888.65,0.0,1.0,0.0,0.0]
[1779169318085,60.01,76887.86,0.0,1.0,0.0,0.0]
[1779169319092,60.01,76885.16,0.0,1.0,0.0,0.0]
[1779169320100,60.01,76885.16,0.0,1.0,0.0,0.0]
[1779169320309,60.01,76885.16,0.0,1.0,0.0,0.0]
[1779169320400,60.02,76885.52,0.0,1.0,0.0,0.0]
[1779169322113,60.03,76884.25,0.0,1.0,0.0,0.0]
[1779169324127,60.03,76884.97,0.0,1.0,0.0,0.0]
[1779169325400,60.04,76885.68,0.0,1.0,0.0,0.0]
[1779169327309,60.04,76885.42,0.0,1.0,0.0,0.0]
[1779169333879,60.07,76884.77,0.0,1.0,0.0,0.0]
[1779169334065,60.07,76884.77,0.0,1.0,0.0,0.0]
[1779169333909,60.08,76885.05,0.0,1.0,0.0,0.0]
[1779169334138,60.08,76885.05,0.0,1.0,0.0,0.0]
[1779169334308,60.08,76885.05,0.0,1.0,0.0,0.0]
[1779169334409,60.08,76882.58,0.0,1.0,0.0,0.0]
[1779169338235,60.1,76883.3,0.0,1.0,0.0,0.0]
[1779169339981,60.1,76883.3,0.0,1.0,0.0,0.0]
[1779169340038,60.1,76883.3,0.0,1.0,0.0,0.0]
[1779169340059,60.1,76883.3,0.0,1.0,0.0,0.0]
[1779169340034,60.11,76882.81,0.0,1.0,0.0,0.0]
[1779169340262,60.11,76884.03,0.0,1.0,0.0,0.0]
[1779169342013,60.11,76884.03,0.0,1.0,0.0,0.0]
[1779169342061,60.11,76884.03,0.0,1.0,0.0,0.0]
[1779169342071,60.11,76884.03,0.0,1.0,0.0,0.0]
[1779169342053,60.16,76891.24,0.0,1.0,0.0,0.0]
[1779169342308,60.16,76891.24,0.0,1.0,0.0,0.0]
[1779169342409,60.16,76897.4,0.0,1.0,0.0,0.0]
[1779169346302,60.18,76898.21,0.0,1.0,0.0,0.0]
[1779169347708,60.19,76902.94,0.0,1.0,0.0,0.0]
[1779169348316,60.19,76911.77,0.0,1.0,0.0,0.0]
[1779169350030,60.19,76911.77,0.0,1.0,0.0,0.0]
[1779169350058,60.19,76911.77,0.0,1.0,0.0,0.0]
[1779169350086,60.2,76912.19,0.0,1.0,0.0,0.0]
[1779169350197,60.2,76912.19,0.0,1.0,0.0,0.0]
[1779169350313,60.2,76912.19,0.0,1.0,0.0,0.0]
[1779169350330,60.2,76913.77,0.0,1.0,0.0,0.0]
[1779169351337,60.24,76913.79,0.0,1.0,0.0,0.0]
[1779169352344,60.25,76914.73,0.0,1.0,0.0,0.0]
[1779169353352,60.29,76915.78,0.0,1.0,0.0,0.0]
[1779169355223,60.34,76915.49,0.0,1.0,0.0,0.0]
[1779169355313,60.34,76915.49,0.0,1.0,0.0,0.0]
[1779169355365,60.39,76917.37,0.0,1.0,0.0,0.0]
[1779169356531,60.39,76917.37,0.0,1.0,0.0,0.0]
[1779169356562,60.39,76917.37,0.0,1.0,0.0,0.0]
[1779169356632,60.48,76919.53,0.0,1.0,0.0,0.0]
[1779169357379,60.48,76921.68,0.0,1.0,0.0,0.0]
[1779169358186,60.48,76921.68,0.0,1.0,0.0,0.0]
[1779169358386,60.53,76937.05,0.0,1.0,0.0,0.0]
[1779169359393,60.58,76948.02,0.0,1.0,0.0,0.0]
[1779169360402,60.63,76947.93,0.0,1.0,0.0,0.0]
[1779169361663,60.63,76947.93,0.0,1.0,0.0,0.0]
[1779169361738,60.73,76947.26,0.0,1.0,0.0,0.0]
[1779169363421,60.78,76945.49,0.0,1.0,0.0,0.0]
[1779169364428,60.82,76944.62,0.0,1.0,0.0,0.0]
[1779169365435,60.87,76945.62,0.0,1.0,0.0,0.0]
[1779169366442,60.92,76944.74,0.0,1.0,0.0,0.0]
[1779169367449,60.97,76939.76,0.0,1.0,0.0,0.0]
[1779169368456,61.02,76930.8,0.0,1.0,0.0,0.0]
[1779169369463,61.07,76929.73,0.0,1.0,0.0,0.0]
[1779169370523,61.07,76929.73,0.0,1.0,0.0,0.0]
[1779169370559,61.07,76929.73,0.0,1.0,0.0,0.0]
[1779169370659,61.08,76930.97,0.0,1.0,0.0,0.0]
[1779169371663,61.08,76930.97,0.0,1.0,0.0,0.0]
[1779169371810,61.08,76930.97,0.0,1.0,0.0,0.0]
[1779169372484,61.09,76929.99,0.0,1.0,0.0,0.0]
[1779169373491,61.09,76929.05,0.0,1.0,0.0,0.0]
[1779169376513,61.11,76927.8,0.0,1.0,0.0,0.0]
[1779169377520,61.11,76924.28,0.0,1.0,0.0,0.0]
[1779169378527,61.17,76923.42,0.0,1.0,0.0,0.0]
[1779169379863,61.17,76923.42,0.0,1.0,0.0,0.0]
[1779169380066,61.17,76923.42,0.0,1.0,0.0,0.0]
[1779169380122,61.18,76922.68,0.0,1.0,0.0,0.0]
[1779169381548,61.18,76924.46,0.0,1.0,0.0,0.0]
[1779169382365,61.18,76924.46,0.0,1.0,0.0,0.0]
[1779169382559,61.18,76924.46,0.0,1.0,0.0,0.0]
[1779169382601,61.19,76925.46,0.0,1.0,0.0,0.0]
[1779169388597,61.45,76921.69,0.0,1.0,0.0,0.0]
[1779169389604,61.45,76914.47,0.0,1.0,0.0,0.0]
[1779169390556,61.45,76914.47,0.0,1.0,0.0,0.0]
[1779169390808,61.45,76914.47,0.0,1.0,0.0,0.0]
[1779169390830,61.46,76911.14,0.0,1.0,0.0,0.0]
[1779169391960,61.46,76911.14,0.0,1.0,0.0,0.0]
[1779169392058,61.46,76911.14,0.0,1.0,0.0,0.0]
[1779169392159,61.47,76910.39,0.0,1.0,0.0,0.0]
[1779169392626,61.47,76909.11,0.0,1.0,0.0,0.0]
[1779169394640,61.48,76903.91,0.0,1.0,0.0,0.0]
[1779169396161,61.48,76903.91,0.0,1.0,0.0,0.0]
[1779169395647,61.48,76904.75,0.0,1.0,0.0,0.0]
[1779169396317,61.48,76904.75,0.0,1.0,0.0,0.0]
[1779169396654,61.49,76905.55,0.0,1.0,0.0,0.0]
[1779169397661,61.49,76908.61,0.0,1.0,0.0,0.0]
[1779169398505,61.49,76908.61,0.0,1.0,0.0,0.0]
[1779169398560,61.49,76908.61,0.0,1.0,0.0,0.0]
[1779169398668,61.49,76911.81,0.0,1.0,0.0,0.0]
[1779169399675,61.5,76912.92,0.0,1.0,0.0,0.0]
[1779169401689,61.51,76913.91,0.0,1.0,0.0,0.0]
[1779169402573,61.51,76913.91,0.0,1.0,0.0,0.0]
[1779169402812,61.51,76913.91,0.0,1.0,0.0,0.0]
[1779169406098,61.52,76914.38,0.0,1.0,0.0,0.0]
[1779169406161,61.53,76913.33,0.0,1.0,0.0,0.0]
[1779169406311,61.53,76913.33,0.0,1.0,0.0,0.0]
[1779169406724,61.53,76914.68,0.0,1.0,0.0,0.0]
[1779169407473,61.53,76914.68,0.0,1.0,0.0,0.0]
[1779169407561,61.53,76914.68,0.0,1.0,0.0,0.0]
[1779169407731,61.53,76915.29,0.0,1.0,0.0,0.0]
[1779169408905,61.54,76917.39,0.0,1.0,0.0,0.0]
[1779169409745,61.54,76918.22,0.0,1.0,0.0,0.0]
[1779169411018,61.54,76918.22,0.0,1.0,0.0,0.0]
[1779169411059,61.54,76918.22,0.0,1.0,0.0,0.0]
[1779169411119,61.55,76909.72,0.0,1.0,0.0,0.0]
[1779169411759,61.55,76910.58,0.0,1.0,0.0,0.0]
[1779169412254,61.55,76910.58,0.0,1.0,0.0,0.0]
[1779169412314,61.55,76910.58,0.0,1.0,0.0,0.0]
[1779169414780,61.57,76912.61,0.0,1.0,0.0,0.0]
[1779169417801,61.58,76913.87,0.0,1.0,0.0,0.0]
[1779169419119,61.58,76913.87,0.0,1.0,0.0,0.0]
[1779169419132,61.58,76911.64,0.0,1.0,0.0,0.0]
[1779169419310,61.58,76911.64,0.0,1.0,0.0,0.0]
[1779169419613,61.58,76911.64,0.0,1.0,0.0,0.0]
[1779169419812,61.58,76911.64,0.0,1.0,0.0,0.0]
[1779169419815,61.59,76913.2,0.0,1.0,0.0,0.0]
[1779169420823,61.59,76913.81,0.0,1.0,0.0,0.0]
[1779169423844,61.61,76911.65,0.0,1.0,0.0,0.0]
[1779169424686,61.61,76911.65,0.0,1.0,0.0,0.0]
[1779169424812,61.61,76911.65,0.0,1.0,0.0,0.0]
[1779169424851,61.61,76908.95,0.0,1.0,0.0,0.0]
[1779169425923,61.61,76908.95,0.0,1.0,0.0,0.0]
[1779169426060,61.61,76908.95,0.0,1.0,0.0,0.0]
[1779169426142,61.62,76908.2,0.0,1.0,0.0,0.0]
[1779169426865,61.62,76909.08,0.0,1.0,0.0,0.0]
[1779169427872,61.63,76910.58,0.0,1.0,0.0,0.0]
[1779169429886,61.63,76906.48,0.0,1.0,0.0,0.0]
[1779169430893,61.63,76906.48,0.0,1.0,0.0,0.0]
[1779169431060,61.63,76906.48,0.0,1.0,0.0,0.0]
[1779169431064,61.64,76907.01,0.0,1.0,0.0,0.0]
[1779169432907,61.65,76906.42,0.0,1.0,0.0,0.0]
[1779169438559,61.66,76906.64,0.0,1.0,0.0,0.0]
[1779169438814,61.66,76906.64,0.0,1.0,0.0,0.0]
[1779169438949,61.67,76906.45,0.0,1.0,0.0,0.0]
[1779169440283,61.67,76906.66,0.0,1.0,0.0,0.0]
[1779169440313,61.67,76906.66,0.0,1.0,0.0,0.0]
[1779169441970,61.68,76902.06,0.0,1.0,0.0,0.0]
[1779169442977,61.69,76901.45,0.0,1.0,0.0,0.0]
[1779169443411,61.69,76901.45,0.0,1.0,0.0,0.0]
[1779169443560,61.69,76901.45,0.0,1.0,0.0,0.0]
[1779169443984,61.69,76897.09,0.0,1.0,0.0,0.0]
[1779169444991,61.69,76895.38,0.0,1.0,0.0,0.0]
[1779169445903,61.69,76895.38,0.0,1.0,0.0,0.0]
[1779169446061,61.69,76895.38,0.0,1.0,0.0,0.0]
[1779169447005,61.7,76893.73,0.0,1.0,0.0,0.0]
[1779169453047,61.72,76893.68,0.0,1.0,0.0,0.0]
[1779169457076,61.73,76891.06,0.0,1.0,0.0,0.0]
[1779169458083,61.73,76886.65,0.0,1.0,0.0,0.0]
[1779169459162,61.73,76886.65,0.0,1.0,0.0,0.0]
[1779169459090,61.74,76884.86,0.0,1.0,0.0,0.0]
[1779169459309,61.74,76884.86,0.0,1.0,0.0,0.0]
[1779169460097,61.74,76883.85,0.0,1.0,0.0,0.0]
[1779169461104,61.74,76881.63,0.0,1.0,0.0,0.0]
[1779169461514,61.74,76881.63,0.0,1.0,0.0,0.0]
[1779169461560,61.74,76881.63,0.0,1.0,0.0,0.0]
[1779169462111,61.74,76881.08,0.0,1.0,0.0,0.0]
[1779169467146,61.75,76881.15,0.0,1.0,0.0,0.0]
[1779169471174,61.76,76881.22,0.0,1.0,0.0,0.0]
[1779169472126,61.76,76881.22,0.0,1.0,0.0,0.0]
[1779169472227,61.76,76881.61,0.0,1.0,0.0,0.0]
[1779169472277,61.76,76881.61,0.0,1.0,0.0,0.0]
[1779169473189,61.77,76873.25,0.0,1.0,0.0,0.0]
[1779169474196,61.77,76870.71,0.0,1.0,0.0,0.0]
[1779169475203,61.77,76868.83,0.0,1.0,0.0,0.0]
[1779169476227,61.77,76868.83,0.0,1.0,0.0,0.0]
[1779169476210,61.77,76866.21,0.0,1.0,0.0,0.0]
[1779169476312,61.77,76866.21,0.0,1.0,0.0,0.0]
[1779169477217,61.77,76864.89,0.0,1.0,0.0,0.0]
[1779169480238,61.78,76862.0,0.0,1.0,0.0,0.0]
[1779169481245,61.78,76860.18,0.0,1.0,0.0,0.0]
[1779169481362,61.78,76860.18,0.0,1.0,0.0,0.0]
[1779169481561,61.78,76860.18,0.0,1.0,0.0,0.0]
[1779169482252,61.78,76861.12,0.0,1.0,0.0,0.0]
[1779169483510,61.78,76861.12,0.0,1.0,0.0,0.0]
[1779169483563,61.78,76861.12,0.0,1.0,0.0,0.0]
[1779169483611,61.78,76860.5,0.0,1.0,0.0,0.0]
[1779169489302,61.78,76860.38,0.0,1.0,0.0,0.0]
[1779169491919,61.79,76860.42,0.0,1.0,0.0,0.0]
[1779169492061,61.79,76860.42,0.0,1.0,0.0,0.0]
[1779169492159,61.79,76860.42,0.0,1.0,0.0,0.0]
[1779169492922,61.79,76860.42,0.0,1.0,0.0,0.0]
[1779169493059,61.79,76860.42,0.0,1.0,0.0,0.0]
[1779169495346,61.79,76861.22,0.0,1.0,0.0,0.0]
[1779169496670,61.79,76861.22,0.0,1.0,0.0,0.0]
[1779169496809,61.79,76861.22,0.0,1.0,0.0,0.0]
[1779169496880,61.79,76862.03,0.0,1.0,0.0,0.0]
[1779169497643,61.79,76862.03,0.0,1.0,0.0,0.0]
[1779169497814,61.79,76862.03,0.0,1.0,0.0,0.0]
[1779169497916,61.79,76860.75,0.0,1.0,0.0,0.0]
[1779169498367,61.79,76861.25,0.0,1.0,0.0,0.0]
[1779169501388,61.8,76862.23,0.0,1.0,0.0,0.0]
[1779169504217,61.8,76862.14,0.0,1.0,0.0,0.0]
[1779169504311,61.8,76862.25,0.0,1.0,0.0,0.0]
[1779169504409,61.8,76862.13,0.0,1.0,0.0,0.0]
[1779169505655,61.8,76862.13,0.0,1.0,0.0,0.0]
[1779169505820,61.8,76862.13,0.0,1.0,0.0,0.0]
[1779169505911,61.8,76861.73,0.0,1.0,0.0,0.0]
[1779169511459,61.81,76862.02,0.0,1.0,0.0,0.0]
[1779169512466,61.81,76862.55,0.0,1.0,0.0,0.0]
[1779169513473,61.81,76864.44,0.0,1.0,0.0,0.0]
[1779169514649,61.81,76867.85,0.0,1.0,0.0,0.0]
[1779169515821,61.81,76867.85,0.0,1.0,0.0,0.0]
[1779169515842,61.81,76869.67,0.0,1.0,0.0,0.0]
[1779169516315,61.81,76869.67,0.0,1.0,0.0,0.0]
[1779169516567,61.81,76869.67,0.0,1.0,0.0,0.0]
[1779169522536,61.82,76869.13,0.0,1.0,0.0,0.0]
[1779169525927,61.83,76869.67,0.0,1.0,0.0,0.0]
[1779169526064,61.83,76869.67,0.0,1.0,0.0,0.0]
[1779169526165,61.83,76870.65,0.0,1.0,0.0,0.0]
[1779169526564,61.83,76871.54,0.0,1.0,0.0,0.0]
[1779169528430,61.83,76872.19,0.0,1.0,0.0,0.0]
[1779169528568,61.83,76872.19,0.0,1.0,0.0,0.0]
[1779169528579,61.83,76872.6,0.0,1.0,0.0,0.0]
[1779169529603,61.83,76873.91,0.0,1.0,0.0,0.0]
[1779169530610,61.84,76868.42,0.0,1.0,0.0,0.0]
[1779169531617,61.84,76865.51,0.0,1.0,0.0,0.0]
[1779169532334,61.84,76865.51,0.0,1.0,0.0,0.0]
[1779169532566,61.84,76865.51,0.0,1.0,0.0,0.0]
[1779169532624,61.84,76864.78,0.0,1.0,0.0,0.0]
[1779169534638,61.84,76865.54,0.0,1.0,0.0,0.0]
[1779169535645,61.84,76861.86,0.0,1.0,0.0,0.0]
[1779169536541,61.84,76861.86,0.0,1.0,0.0,0.0]
[1779169536564,61.84,76861.86,0.0,1.0,0.0,0.0]
[1779169536652,61.85,76861.06,0.0,1.0,0.0,0.0]
[1779169537856,61.85,76861.06,0.0,1.0,0.0,0.0]
[1779169538059,61.85,76861.06,0.0,1.0,0.0,0.0]
[1779169538118,61.85,76860.98,0.0,1.0,0.0,0.0]
[1779169539822,61.85,76859.99,0.0,1.0,0.0,0.0]
[1779169549743,61.86,76859.77,0.0,1.0,0.0,0.0]
[1779169551757,61.87,76858.61,0.0,1.0,0.0,0.0]
[1779169552764,61.87,76855.79,0.0,1.0,0.0,0.0]
[1779169553714,61.87,76855.79,0.0,1.0,0.0,0.0]
[1779169553821,61.87,76855.79,0.0,1.0,0.0,0.0]
[1779169558806,61.87,76851.47,0.0,1.0,0.0,0.0]
[1779169559813,61.87,76847.83,0.0,1.0,0.0,0.0]
[1779169560820,61.87,76848.77,0.0,1.0,0.0,0.0]
[1779169562363,61.87,76849.47,0.0,1.0,0.0,0.0]
[1779169562573,61.87,76849.47,0.0,1.0,0.0,0.0]
[1779169562835,61.87,76850.28,0.0,1.0,0.0,0.0]
[1779169563842,61.88,76855.96,0.0,1.0,0.0,0.0]
[1779169566143,61.88,76855.39,0.0,1.0,0.0,0.0]
[1779169566309,61.88,76855.39,0.0,1.0,0.0,0.0]
[1779169566160,61.88,76856.22,0.0,1.0,0.0,0.0]
[1779169567870,61.88,76857.22,0.0,1.0,0.0,0.0]
[1779169568509,61.88,76857.22,0.0,1.0,0.0,0.0]
[1779169568562,61.88,76857.22,0.0,1.0,0.0,0.0]
[1779169573916,61.88,76856.58,0.0,1.0,0.0,0.0]
[1779169574653,61.88,76856.58,0.0,1.0,0.0,0.0]
[1779169574812,61.88,76856.58,0.0,1.0,0.0,0.0]
[1779169574923,61.89,76855.32,0.0,1.0,0.0,0.0]
[1779169575595,61.89,76855.32,0.0,1.0,0.0,0.0]
[1779169575812,61.89,76855.32,0.0,1.0,0.0,0.0]
[1779169575930,61.89,76855.78,0.0,1.0,0.0,0.0]
[1779169580965,61.89,76855.38,0.0,1.0,0.0,0.0]
[1779169581744,61.89,76855.38,0.0,1.0,0.0,0.0]
[1779169581811,61.89,76855.38,0.0,1.0,0.0,0.0]
[1779169583986,61.89,76847.97,0.0,1.0,0.0,0.0]
[1779169584993,61.89,76845.88,0.0,1.0,0.0,0.0]
[1779169585518,61.89,76845.88,0.0,1.0,0.0,0.0]
[1779169585561,61.89,76845.88,0.0,1.0,0.0,0.0]
[1779169586000,61.89,76842.26,0.0,1.0,0.0,0.0]
[1779169588605,61.89,76841.78,0.0,1.0,0.0,0.0]
[1779169588809,61.89,76841.78,0.0,1.0,0.0,0.0]
[1779169589022,61.89,76842.12,0.0,1.0,0.0,0.0]
[1779169591036,61.89,76841.98,0.0,1.0,0.0,0.0]
[1779169594057,61.89,76839.74,0.0,1.0,0.0,0.0]
[1779169596071,61.89,76835.09,0.0,1.0,0.0,0.0]
[1779169597078,61.89,76832.28,0.0,1.0,0.0,0.0]
[1779169597736,61.89,76832.28,0.0,1.0,0.0,0.0]
[1779169597813,61.89,76832.28,0.0,1.0,0.0,0.0]
[1779169598085,61.89,76833.91,0.0,1.0,0.0,0.0]
[1779169600099,61.89,76832.88,0.0,1.0,0.0,0.0]
[1779169605135,61.89,76829.03,0.0,1.0,0.0,0.0]
[1779169606696,61.89,76829.56,0.0,1.0,0.0,0.0]
[1779169606813,61.89,76829.56,0.0,1.0,0.0,0.0]
[1779169608851,61.89,76828.77,0.0,1.0,0.0,0.0]
[1779169609058,61.89,76828.77,0.0,1.0,0.0,0.0]
[1779169609116,61.89,76828.77,0.0,1.0,0.0,0.0]
[1779169612183,61.89,76822.76,0.0,1.0,0.0,0.0]
[1779169613190,61.89,76820.46,0.0,1.0,0.0,0.0]
[1779169613833,61.89,76820.46,0.0,1.0,0.0,0.0]
[1779169614063,61.89,76820.46,0.0,1.0,0.0,0.0]
[1779169619232,61.89,76820.81,0.0,1.0,0.0,0.0]
[1779169622845,61.89,76820.89,0.0,1.0,0.0,0.0]
[1779169623060,61.89,76820.89,0.0,1.0,0.0,0.0]
[1779169623355,61.89,76820.89,0.0,1.0,0.0,0.0]
[1779169623558,61.89,76820.61,0.0,1.0,0.0,0.0]
[1779169624267,61.89,76820.64,0.0,1.0,0.0,0.0]
[1779169626281,61.89,76819.71,0.0,1.0,0.0,0.0]
[1779169629052,61.89,76819.64,0.0,1.0,0.0,0.0]
[1779169629057,61.89,76819.64,0.0,1.0,0.0,0.0]
[1779169631316,61.89,76822.01,0.0,1.0,0.0,0.0]
[1779169633330,61.89,76820.78,0.0,1.0,0.0,0.0]
[1779169634968,61.89,76821.3,0.0,1.0,0.0,0.0]
[1779169635059,61.89,76821.3,0.0,1.0,0.0,0.0]
[1779169635344,61.89,76821.37,0.0,1.0,0.0,0.0]
[1779169635735,61.89,76821.37,0.0,1.0,0.0,0.0]
[1779169635812,61.89,76821.37,0.0,1.0,0.0,0.0]
[1779169636351,61.89,76819.62,0.0,1.0,0.0,0.0]
[1779169641386,61.89,76819.56,0.0,1.0,0.0,0.0]
[1779169642705,61.89,76819.91,0.0,1.0,0.0,0.0]
[1779169642813,61.89,76819.91,0.0,1.0,0.0,0.0]
[1779169643400,61.89,76819.49,0.0,1.0,0.0,0.0]
[1779169643822,61.89,76819.49,0.0,1.0,0.0,0.0]
[1779169644058,61.89,76819.49,0.0,1.0,0.0,0.0]
[1779169645414,61.89,76822.38,0.0,1.0,0.0,0.0]
[1779169649140,61.89,76821.98,0.0,1.0,0.0,0.0]
[1779169649308,61.89,76821.98,0.0,1.0,0.0,0.0]
[1779169649358,61.89,76821.04,0.0,1.0,0.0,0.0]
[1779169651456,61.89,76821.22,0.0,1.0,0.0,0.0]
[1779169652892,61.89,76821.22,0.0,1.0,0.0,0.0]
[1779169653059,61.89,76821.22,0.0,1.0,0.0,0.0]
[1779169653470,61.89,76820.37,0.0,1.0,0.0,0.0]
[1779169654477,61.89,76821.34,0.0,1.0,0.0,0.0]
[1779169655485,61.89,76822.34,0.0,1.0,0.0,0.0]
[1779169658506,61.89,76823.2,0.0,1.0,0.0,0.0]
[1779169662429,61.89,76823.36,0.0,1.0,0.0,0.0]
[1779169662558,61.89,76823.34,0.0,1.0,0.0,0.0]
[1779169662659,61.89,76824.42,0.0,1.0,0.0,0.0]
[1779169665274,61.89,76824.78,0.0,1.0,0.0,0.0]
[1779169665310,61.89,76824.78,0.0,1.0,0.0,0.0]
[1779169665310,61.89,76823.53,0.0,1.0,0.0,0.0]
[1779169668625,61.89,76824.13,0.0,1.0,0.0,0.0]
[1779169668808,61.89,76824.13,0.0,1.0,0.0,0.0]
[1779169671336,61.89,76823.58,0.0,1.0,0.0,0.0]
[1779169671597,61.89,76834.38,0.0,1.0,0.0,0.0]
[1779169672604,61.89,76842.18,0.0,1.0,0.0,0.0]
[1779169674468,61.9,76842.67,0.0,1.0,0.0,0.0]
[1779169674855,61.9,76842.67,0.0,1.0,0.0,0.0]
[1779169674929,61.9,76843.18,0.0,1.0,0.0,0.0]
[1779169676632,61.9,76844.31,0.0,1.0,0.0,0.0]
[1779169677639,61.9,76845.0,0.0,1.0,0.0,0.0]
[1779169678646,61.9,76849.51,0.0,1.0,0.0,0.0]
[1779169679653,61.9,76851.68,0.0,1.0,0.0,0.0]
[1779169682338,61.9,76852.11,0.0,1.0,0.0,0.0]
[1779169682439,61.9,76851.52,0.0,1.0,0.0,0.0]
[1779169682560,61.9,76851.52,0.0,1.0,0.0,0.0]
[1779169682674,61.9,76852.97,0.0,1.0,0.0,0.0]
[1779169684690,61.91,76849.87,0.0,1.0,0.0,0.0]
[1779169686229,61.91,76847.7,0.0,1.0,0.0,0.0]
[1779169686703,61.91,76848.62,0.0,1.0,0.0,0.0]
[1779169689059,61.91,76848.97,0.0,1.0,0.0,0.0]
[1779169691000,61.91,76849.35,0.0,1.0,0.0,0.0]
[1779169691068,61.91,76849.35,0.0,1.0,0.0,0.0]
[1779169691101,61.92,76848.4,0.0,1.0,0.0,0.0]
[1779169696773,61.92,76848.59,0.0,1.0,0.0,0.0]
[1779169698787,61.92,76850.17,0.0,1.0,0.0,0.0]
[1779169702153,61.93,76850.81,0.0,1.0,0.0,0.0]
[1779169702308,61.93,76850.81,0.0,1.0,0.0,0.0]
[1779169702815,61.93,76851.77,0.0,1.0,0.0,0.0]
[1779169706457,61.93,76851.86,0.0,1.0,0.0,0.0]
[1779169705838,61.93,76850.9,0.0,1.0,0.0,0.0]
[1779169706564,61.93,76850.9,0.0,1.0,0.0,0.0]
[1779169707064,61.93,76850.9,0.0,1.0,0.0,0.0]
[1779169707308,61.93,76850.9,0.0,1.0,0.0,0.0]
[1779169707409,61.94,76851.36,0.0,1.0,0.0,0.0]
[1779169709866,61.94,76852.13,0.0,1.0,0.0,0.0]
[1779169710873,61.94,76859.23,0.0,1.0,0.0,0.0]
[1779169711880,61.94,76864.4,0.0,1.0,0.0,0.0]
[1779169713110,61.94,76864.4,0.0,1.0,0.0,0.0]
[1779169713308,61.94,76864.4,0.0,1.0,0.0,0.0]
[1779169713393,61.95,76866.93,0.0,1.0,0.0,0.0]
[1779169713734,61.95,76866.93,0.0,1.0,0.0,0.0]
[1779169713808,61.95,76866.93,0.0,1.0,0.0,0.0]
[1779169716915,61.95,76867.89,0.0,1.0,0.0,0.0]
[1779169717922,61.96,76871.18,0.0,1.0,0.0,0.0]
[1779169718929,61.96,76876.44,0.0,1.0,0.0,0.0]
[1779169719936,61.96,76881.23,0.0,1.0,0.0,0.0]
[1779169720944,61.97,76882.4,0.0,1.0,0.0,0.0]
[1779169721951,61.97,76885.98,0.0,1.0,0.0,0.0]
[1779169722958,61.98,76888.45,0.0,1.0,0.0,0.0]
[1779169724417,61.98,76888.45,0.0,1.0,0.0,0.0]
[1779169724559,61.98,76887.9,0.0,1.0,0.0,0.0]
[1779169724973,61.99,76888.67,0.0,1.0,0.0,0.0]
[1779169726278,61.99,76888.67,0.0,1.0,0.0,0.0]
[1779169726308,61.99,76888.67,0.0,1.0,0.0,0.0]
[1779169732021,62.02,76890.02,0.0,1.0,0.0,0.0]
[1779169734686,62.03,76890.64,0.0,1.0,0.0,0.0]
[1779169734808,62.03,76890.64,0.0,1.0,0.0,0.0]
[1779169735042,62.03,76890.81,0.0,1.0,0.0,0.0]
[1779169735846,62.03,76890.81,0.0,1.0,0.0,0.0]
[1779169736059,62.03,76890.81,0.0,1.0,0.0,0.0]
[1779169736161,62.04,76893.37,0.0,1.0,0.0,0.0]
[1779169737056,62.04,76895.4,0.0,1.0,0.0,0.0]
[1779169739070,62.14,76894.5,0.0,1.0,0.0,0.0]
[1779169742119,62.15,76894.88,0.0,1.0,0.0,0.0]
[1779169742313,62.15,76894.88,0.0,1.0,0.0,0.0]
[1779169742325,62.19,76895.57,0.0,1.0,0.0,0.0]
[1779169742914,62.19,76895.57,0.0,1.0,0.0,0.0]
[1779169743060,62.19,76895.57,0.0,1.0,0.0,0.0]
[1779169743098,62.24,76897.98,0.0,1.0,0.0,0.0]
[1779169748140,62.42,76895.84,0.0,1.0,0.0,0.0]
[1779169749406,62.42,76895.84,0.0,1.0,0.0,0.0]
[1779169749507,62.42,76892.65,0.0,1.0,0.0,0.0]
[1779169749562,62.42,76892.65,0.0,1.0,0.0,0.0]
[1779169750527,62.42,76892.65,0.0,1.0,0.0,0.0]
[1779169750534,62.43,76892.31,0.0,1.0,0.0,0.0]
[1779169750560,62.43,76892.31,0.0,1.0,0.0,0.0]
[1779169751161,62.43,76894.43,0.0,1.0,0.0,0.0]
[1779169753175,62.44,76893.71,0.0,1.0,0.0,0.0]
[1779169754182,62.44,76890.85,0.0,1.0,0.0,0.0]
[1779169755056,62.44,76890.85,0.0,1.0,0.0,0.0]
[1779169755308,62.44,76890.85,0.0,1.0,0.0,0.0]
[1779169755351,62.45,76888.84,0.0,1.0,0.0,0.0]
[1779169755797,62.45,76888.84,0.0,1.0,0.0,0.0]
[1779169755811,62.45,76888.84,0.0,1.0,0.0,0.0]
[1779169756196,62.45,76888.06,0.0,1.0,0.0,0.0]
[1779169757203,62.45,76889.03,0.0,1.0,0.0,0.0]
[1779169758210,62.46,76890.12,0.0,1.0,0.0,0.0]
[1779169759217,62.46,76895.28,0.0,1.0,0.0,0.0]
[1779169760279,62.46,76895.28,0.0,1.0,0.0,0.0]
[1779169760315,62.46,76895.28,0.0,1.0,0.0,0.0]
[1779169760410,62.46,76896.07,0.0,1.0,0.0,0.0]
[1779169764252,62.48,76906.73,0.0,1.0,0.0,0.0]
[1779169765259,62.48,76916.96,0.0,1.0,0.0,0.0]
[1779169766266,62.49,76918.29,0.0,1.0,0.0,0.0]
[1779169767273,62.5,76917.46,0.0,1.0,0.0,0.0]
[1779169767837,62.5,76917.46,0.0,1.0,0.0,0.0]
[1779169768058,62.5,76917.46,0.0,1.0,0.0,0.0]
[1779169768281,62.5,76917.5,0.0,1.0,0.0,0.0]
[1779169769287,62.51,76923.1,0.0,1.0,0.0,0.0]
[1779169770294,62.51,76926.39,0.0,1.0,0.0,0.0]
[1779169771301,62.52,76925.04,0.0,1.0,0.0,0.0]
[1779169773067,62.52,76925.23,0.0,1.0,0.0,0.0]
[1779169773307,62.52,76925.23,0.0,1.0,0.0,0.0]
[1779169774322,62.53,76926.77,0.0,1.0,0.0,0.0]
[1779169777067,62.55,76926.79,0.0,1.0,0.0,0.0]
[1779169777309,62.55,76926.79,0.0,1.0,0.0,0.0]
[1779169782378,62.58,76928.69,0.0,1.0,0.0,0.0]
[1779169782756,62.58,76928.69,0.0,1.0,0.0,0.0]
[1779169782807,62.58,76928.69,0.0,1.0,0.0,0.0]
[1779169783385,62.58,76928.01,0.0,1.0,0.0,0.0]
[1779169783652,62.58,76928.01,0.0,1.0,0.0,0.0]
[1779169783814,62.58,76928.01,0.0,1.0,0.0,0.0]
[1779169789427,62.62,76926.45,0.0,1.0,0.0,0.0]
[1779169790231,62.62,76926.45,0.0,1.0,0.0,0.0]
[1779169790309,62.62,76926.45,0.0,1.0,0.0,0.0]
[1779169790434,62.62,76924.59,0.0,1.0,0.0,0.0]
[1779169790930,62.62,76924.59,0.0,1.0,0.0,0.0]
[1779169791060,62.62,76924.59,0.0,1.0,0.0,0.0]
[1779169792448,62.63,76922.64,0.0,1.0,0.0,0.0]
[1779169793455,62.64,76919.46,0.0,1.0,0.0,0.0]
[1779169795469,62.65,76910.24,0.0,1.0,0.0,0.0]
[1779169795821,62.65,76910.24,0.0,1.0,0.0,0.0]
[1779169796059,62.65,76910.24,0.0,1.0,0.0,0.0]
[1779169796497,62.65,76910.24,0.0,1.0,0.0,0.0]
[1779169796560,62.65,76910.24,0.0,1.0,0.0,0.0]
[1779169796554,62.66,76907.37,0.0,1.0,0.0,0.0]
[1779169798490,62.67,76910.93,0.0,1.0,0.0,0.0]
[1779169799494,62.67,76910.93,0.0,1.0,0.0,0.0]
[1779169799561,62.67,76910.93,0.0,1.0,0.0,0.0]
[1779169799497,62.67,76912.95,0.0,1.0,0.0,0.0]
[1779169801511,62.68,76915.67,0.0,1.0,0.0,0.0]
[1779169801685,62.68,76915.67,0.0,1.0,0.0,0.0]
[1779169801809,62.68,76915.67,0.0,1.0,0.0,0.0]
[1779169802519,62.69,76916.64,0.0,1.0,0.0,0.0]
[1779169803525,62.69,76915.94,0.0,1.0,0.0,0.0]
[1779169804532,62.7,76910.77,0.0,1.0,0.0,0.0]
[1779169805320,62.7,76910.77,0.0,1.0,0.0,0.0]
[1779169805567,62.7,76910.77,0.0,1.0,0.0,0.0]
[1779169806546,62.71,76909.85,0.0,1.0,0.0,0.0]
[1779169807555,62.71,76911.31,0.0,1.0,0.0,0.0]
[1779169808562,62.72,76916.1,0.0,1.0,0.0,0.0]
[1779169808892,62.72,76916.1,0.0,1.0,0.0,0.0]
[1779169809069,62.72,76916.1,0.0,1.0,0.0,0.0]
[1779169809165,62.72,76916.1,0.0,1.0,0.0,0.0]
[1779169809309,62.72,76916.1,0.0,1.0,0.0,0.0]
[1779169809569,62.73,76916.44,0.0,1.0,0.0,0.0]
[1779169812590,62.74,76917.56,0.0,1.0,0.0,0.0]
[1779169815533,62.75,76917.19,0.0,1.0,0.0,0.0]
[1779169815566,62.75,76917.19,0.0,1.0,0.0,0.0]
[1779169815542,62.76,76919.54,0.0,1.0,0.0,0.0]
[1779169817165,62.76,76919.94,0.0,1.0,0.0,0.0]
[1779169817309,62.76,76919.94,0.0,1.0,0.0,0.0]
[1779169817407,62.77,76918.72,0.0,1.0,0.0,0.0]
[1779169817626,62.77,76914.74,0.0,1.0,0.0,0.0]
[1779169818632,62.78,76915.82,0.0,1.0,0.0,0.0]
[1779169821653,62.79,76912.7,0.0,1.0,0.0,0.0]
[1779169822674,62.8,76908.78,0.0,1.0,0.0,0.0]
[1779169823986,62.8,76908.78,0.0,1.0,0.0,0.0]
[1779169824066,62.8,76908.78,0.0,1.0,0.0,0.0]
[1779169824162,62.81,76905.4,0.0,1.0,0.0,0.0]
[1779169829722,62.83,76904.35,0.0,1.0,0.0,0.0]
[1779169831103,62.83,76904.35,0.0,1.0,0.0,0.0]
[1779169831309,62.83,76904.35,0.0,1.0,0.0,0.0]
[1779169831333,62.84,76902.96,0.0,1.0,0.0,0.0]
[1779169831921,62.84,76902.96,0.0,1.0,0.0,0.0]
[1779169832063,62.84,76902.96,0.0,1.0,0.0,0.0]
[1779169832159,62.84,76903.77,0.0,1.0,0.0,0.0]
[1779169832743,62.84,76904.72,0.0,1.0,0.0,0.0]
[1779169836771,62.86,76905.6,0.0,1.0,0.0,0.0]
[1779169838464,62.86,76905.6,0.0,1.0,0.0,0.0]
[1779169838560,62.86,76905.6,0.0,1.0,0.0,0.0]
[1779169838613,62.87,76906.62,0.0,1.0,0.0,0.0]
[1779169839125,62.87,76906.62,0.0,1.0,0.0,0.0]
[1779169839318,62.87,76906.62,0.0,1.0,0.0,0.0]
[1779169844400,62.89,76906.26,0.0,1.0,0.0,0.0]
[1779169844530,62.89,76906.26,0.0,1.0,0.0,0.0]
[1779169844579,62.9,76903.63,0.0,1.0,0.0,0.0]
[1779169845393,62.9,76903.63,0.0,1.0,0.0,0.0]
[1779169845562,62.9,76903.63,0.0,1.0,0.0,0.0]
[1779169845446,62.91,76901.53,0.0,1.0,0.0,0.0]
[1779169846841,62.91,76898.11,0.0,1.0,0.0,0.0]
[1779169852883,62.94,76897.5,0.0,1.0,0.0,0.0]
[1779169854497,62.94,76897.5,0.0,1.0,0.0,0.0]
[1779169854564,62.94,76897.5,0.0,1.0,0.0,0.0]
[1779169854598,62.94,76896.01,0.0,1.0,0.0,0.0]
[1779169855141,62.94,76896.01,0.0,1.0,0.0,0.0]
[1779169855311,62.94,76896.01,0.0,1.0,0.0,0.0]
[1779169855905,62.95,76896.79,0.0,1.0,0.0,0.0]
[1779169857919,62.96,76895.59,0.0,1.0,0.0,0.0]
[1779169858926,62.96,76895.15,0.0,1.0,0.0,0.0]
[1779169860934,62.97,76895.49,0.0,1.0,0.0,0.0]
[1779169861060,62.97,76895.49,0.0,1.0,0.0,0.0]
[1779169861159,62.97,76900.13,0.0,1.0,0.0,0.0]
[1779169861767,62.97,76900.13,0.0,1.0,0.0,0.0]
[1779169861811,62.97,76900.13,0.0,1.0,0.0,0.0]
[1779169861947,62.97,76902.01,0.0,1.0,0.0,0.0]
[1779169862954,62.98,76900.68,0.0,1.0,0.0,0.0]
[1779169865055,62.98,76900.49,0.0,1.0,0.0,0.0]
[1779169865308,62.98,76900.49,0.0,1.0,0.0,0.0]
[1779169865331,62.99,76901.81,0.0,1.0,0.0,0.0]
[1779169865975,62.99,76901.22,0.0,1.0,0.0,0.0]
[1779169866982,63.0,76901.95,0.0,1.0,0.0,0.0]
[1779169872145,63.01,76902.25,0.0,1.0,0.0,0.0]
[1779169872309,63.01,76902.25,0.0,1.0,0.0,0.0]
[1779169872354,63.02,76899.07,0.0,1.0,0.0,0.0]
[1779169872998,63.02,76899.07,0.0,1.0,0.0,0.0]
[1779169873062,63.02,76899.07,0.0,1.0,0.0,0.0]
[1779169873083,63.02,76897.63,0.0,1.0,0.0,0.0]
[1779169874031,63.03,76893.77,0.0,1.0,0.0,0.0]
[1779169875038,63.03,76894.21,0.0,1.0,0.0,0.0]
[1779169876045,63.03,76894.94,0.0,1.0,0.0,0.0]
[1779169878373,63.04,76894.83,0.0,1.0,0.0,0.0]
[1779169878566,63.04,76894.83,0.0,1.0,0.0,0.0]
[1779169878576,63.05,76894.36,0.0,1.0,0.0,0.0]
[1779169879171,63.05,76894.36,0.0,1.0,0.0,0.0]
[1779169879316,63.05,76894.36,0.0,1.0,0.0,0.0]
[1779169885053,63.06,76894.54,0.0,1.0,0.0,0.0]
[1779169885059,63.06,76894.54,0.0,1.0,0.0,0.0]
[1779169885261,63.07,76893.9,0.0,1.0,0.0,0.0]
[1779169886083,63.07,76893.9,0.0,1.0,0.0,0.0]
[1779169886312,63.07,76893.9,0.0,1.0,0.0,0.0]
[1779169886410,63.08,76894.59,0.0,1.0,0.0,0.0]
[1779169887123,63.08,76894.24,0.0,1.0,0.0,0.0]
[1779169888130,63.08,76893.67,0.0,1.0,0.0,0.0]
[1779169889137,63.09,76894.23,0.0,1.0,0.0,0.0]
[1779169891151,63.09,76893.55,0.0,1.0,0.0,0.0]
[1779169892158,63.1,76893.93,0.0,1.0,0.0,0.0]
[1779169893165,63.1,76895.11,0.0,1.0,0.0,0.0]
[1779169894513,63.1,76895.11,0.0,1.0,0.0,0.0]
[1779169894572,63.1,76895.11,0.0,1.0,0.0,0.0]
[1779169894606,63.11,76895.95,0.0,1.0,0.0,0.0]
[1779169895634,63.11,76897.44,0.0,1.0,0.0,0.0]
[1779169896186,63.11,76904.54,0.0,1.0,0.0,0.0]
[1779169897496,63.11,76904.54,0.0,1.0,0.0,0.0]
[1779169897551,63.12,76913.15,0.0,1.0,0.0,0.0]
[1779169898200,63.13,76914.08,0.0,1.0,0.0,0.0]
[1779169899574,63.13,76914.08,0.0,1.0,0.0,0.0]
[1779169899670,63.13,76914.61,0.0,1.0,0.0,0.0]
[1779169901222,63.14,76916.44,0.0,1.0,0.0,0.0]
[1779169902229,63.15,76917.58,0.0,1.0,0.0,0.0]
[1779169904243,63.16,76918.68,0.0,1.0,0.0,0.0]
[1779169905315,63.16,76918.68,0.0,1.0,0.0,0.0]
[1779169905564,63.16,76918.68,0.0,1.0,0.0,0.0]
[1779169905662,63.16,76916.78,0.0,1.0,0.0,0.0]
[1779169906257,63.17,76916.05,0.0,1.0,0.0,0.0]
[1779169908559,63.18,76917.21,0.0,1.0,0.0,0.0]
[1779169909278,63.19,76918.19,0.0,1.0,0.0,0.0]
[1779169910285,63.19,76917.58,0.0,1.0,0.0,0.0]
[1779169911133,63.19,76917.58,0.0,1.0,0.0,0.0]
[1779169911315,63.19,76917.58,0.0,1.0,0.0,0.0]
[1779169911524,63.2,76912.24,0.0,1.0,0.0,0.0]
[1779169912404,63.2,76912.24,0.0,1.0,0.0,0.0]
[1779169912566,63.2,76912.24,0.0,1.0,0.0,0.0]
[1779169912662,63.2,76908.48,0.0,1.0,0.0,0.0]
[1779169913306,63.21,76906.23,0.0,1.0,0.0,0.0]
[1779169914313,63.21,76905.25,0.0,1.0,0.0,0.0]
[1779169915320,63.22,76903.7,0.0,1.0,0.0,0.0]
[1779169916362,63.22,76903.7,0.0,1.0,0.0,0.0]
[1779169916565,63.22,76903.7,0.0,1.0,0.0,0.0]
[1779169916611,63.22,76897.75,0.0,1.0,0.0,0.0]
[1779169917334,63.23,76895.99,0.0,1.0,0.0,0.0]
[1779169920355,63.24,76895.42,0.0,1.0,0.0,0.0]
[1779169921362,63.24,76896.5,0.0,1.0,0.0,0.0]
[1779169922369,63.25,76897.26,0.0,1.0,0.0,0.0]
[1779169924383,63.26,76896.74,0.0,1.0,0.0,0.0]
[1779169926397,63.26,76897.14,0.0,1.0,0.0,0.0]
[1779169928533,63.27,76897.28,0.0,1.0,0.0,0.0]
[1779169930240,63.28,76897.76,0.0,1.0,0.0,0.0]
[1779169930312,63.28,76897.76,0.0,1.0,0.0,0.0]
[1779169930425,63.28,76897.07,0.0,1.0,0.0,0.0]
[1779169931432,63.28,76896.46,0.0,1.0,0.0,0.0]
[1779169932439,63.29,76897.08,0.0,1.0,0.0,0.0]
[1779169935077,63.3,76897.13,0.0,1.0,0.0,0.0]
[1779169935312,63.3,76897.13,0.0,1.0,0.0,0.0]
[1779169935460,63.3,76898.09,0.0,1.0,0.0,0.0]
[1779169936467,63.3,76897.11,0.0,1.0,0.0,0.0]
[1779169937474,63.31,76897.77,0.0,1.0,0.0,0.0]
[1779169938481,63.31,76897.11,0.0,1.0,0.0,0.0]
[1779169940580,63.32,76897.2,0.0,1.0,0.0,0.0]
[1779169940629,63.32,76897.58,0.0,1.0,0.0,0.0]
[1779169945409,63.34,76897.24,0.0,1.0,0.0,0.0]
[1779169945567,63.34,76897.24,0.0,1.0,0.0,0.0]
[1779169950470,63.36,76897.41,0.0,1.0,0.0,0.0]
[1779169950563,63.36,76897.41,0.0,1.0,0.0,0.0]
[1779169951572,63.36,76895.57,0.0,1.0,0.0,0.0]
[1779169952579,63.37,76893.34,0.0,1.0,0.0,0.0]
[1779169953705,63.37,76893.34,0.0,1.0,0.0,0.0]
[1779169953706,63.37,76888.23,0.0,1.0,0.0,0.0]
[1779169953807,63.37,76888.23,0.0,1.0,0.0,0.0]
[1779169954593,63.38,76886.2,0.0,1.0,0.0,0.0]
[1779169955600,63.38,76886.77,0.0,1.0,0.0,0.0]
[1779169960639,63.4,76886.76,0.0,1.0,0.0,0.0]
[1779169962650,63.4,76886.2,0.0,1.0,0.0,0.0]
[1779169963708,63.4,76886.2,0.0,1.0,0.0,0.0]
[1779169963811,63.41,76886.2,0.0,1.0,0.0,0.0]
[1779169964664,63.41,76884.99,0.0,1.0,0.0,0.0]
[1779169968692,63.43,76885.52,0.0,1.0,0.0,0.0]
[1779169968822,63.43,76885.52,0.0,1.0,0.0,0.0]
[1779169969065,63.43,76885.52,0.0,1.0,0.0,0.0]
[1779169969699,63.43,76885.05,0.0,1.0,0.0,0.0]
[1779169970706,63.43,76885.72,0.0,1.0,0.0,0.0]
[1779169974734,63.45,76886.58,0.0,1.0,0.0,0.0]
[1779169975741,63.45,76887.8,0.0,1.0,0.0,0.0]
[1779169976271,63.45,76887.8,0.0,1.0,0.0,0.0]
[1779169976309,63.45,76887.8,0.0,1.0,0.0,0.0]
[1779169976748,63.45,76888.29,0.0,1.0,0.0,0.0]
[1779169977755,63.46,76888.84,0.0,1.0,0.0,0.0]
[1779169979696,63.46,76888.76,0.0,1.0,0.0,0.0]
[1779169979811,63.46,76888.76,0.0,1.0,0.0,0.0]
[1779169979906,63.46,76889.67,0.0,1.0,0.0,0.0]
[1779169980776,63.47,76890.77,0.0,1.0,0.0,0.0]
[1779169981783,63.47,76890.2,0.0,1.0,0.0,0.0]
[1779169982791,63.47,76875.73,0.0,1.0,0.0,0.0]
[1779169983854,63.47,76875.73,0.0,1.0,0.0,0.0]
[1779169983950,63.48,76871.04,0.0,1.0,0.0,0.0]
[1779169986572,63.48,76870.83,0.0,1.0,0.0,0.0]
[1779169986722,63.48,76870.83,0.0,1.0,0.0,0.0]
[1779169986645,63.48,76872.4,0.0,1.0,0.0,0.0]
[1779169986819,63.48,76872.03,0.0,1.0,0.0,0.0]
[1779169987826,63.49,76872.49,0.0,1.0,0.0,0.0]
[1779169994875,63.5,76874.43,0.0,1.0,0.0,0.0]
[1779169996564,63.5,76874.43,0.0,1.0,0.0,0.0]
[1779169996661,63.51,76879.75,0.0,1.0,0.0,0.0]
[1779169996808,63.51,76879.75,0.0,1.0,0.0,0.0]
[1779169997168,63.51,76879.75,0.0,1.0,0.0,0.0]
[1779169997314,63.51,76879.75,0.0,1.0,0.0,0.0]
[1779169997394,63.51,76882.5,0.0,1.0,0.0,0.0]
[1779169997896,63.51,76884.05,0.0,1.0,0.0,0.0]
[1779169998904,63.51,76885.61,0.0,1.0,0.0,0.0]
[1779170000471,63.51,76885.61,0.0,1.0,0.0,0.0]
[1779170000562,63.51,76885.61,0.0,1.0,0.0,0.0]
[1779170001925,63.52,76886.52,0.0,1.0,0.0,0.0]
[1779170003939,63.53,76886.07,0.0,1.0,0.0,0.0]
[1779170005953,63.54,76885.59,0.0,1.0,0.0,0.0]
[1779170006875,63.54,76885.59,0.0,1.0,0.0,0.0]
[1779170007057,63.54,76885.59,0.0,1.0,0.0,0.0]
[1779170007066,63.54,76885.59,0.0,1.0,0.0,0.0]
[1779170007307,63.54,76885.59,0.0,1.0,0.0,0.0]
[1779170007312,63.54,76886.55,0.0,1.0,0.0,0.0]
[1779170011995,63.56,76885.98,0.0,1.0,0.0,0.0]
[1779170014009,63.56,76886.42,0.0,1.0,0.0,0.0]
[1779170016023,63.57,76887.38,0.0,1.0,0.0,0.0]
[1779170018037,63.58,76887.85,0.0,1.0,0.0,0.0]
[1779170019521,63.58,76887.85,0.0,1.0,0.0,0.0]
[1779170019558,63.58,76887.85,0.0,1.0,0.0,0.0]
[1779170021842,63.59,76887.53,0.0,1.0,0.0,0.0]
[1779170024079,63.6,76886.85,0.0,1.0,0.0,0.0]
[1779170025086,63.61,76887.44,0.0,1.0,0.0,0.0]
[1779170026770,63.61,76887.44,0.0,1.0,0.0,0.0]
[1779170026809,63.61,76887.44,0.0,1.0,0.0,0.0]
[1779170027100,63.61,76888.27,0.0,1.0,0.0,0.0]
[1779170032135,63.63,76888.29,0.0,1.0,0.0,0.0]
[1779170035157,63.64,76888.98,0.0,1.0,0.0,0.0]
[1779170037294,63.65,76889.09,0.0,1.0,0.0,0.0]
[1779170037308,63.65,76889.09,0.0,1.0,0.0,0.0]
[1779170038177,63.65,76887.72,0.0,1.0,0.0,0.0]
[1779170039184,63.66,76888.41,0.0,1.0,0.0,0.0]
[1779170040191,63.66,76890.6,0.0,1.0,0.0,0.0]
[1779170041647,63.66,76890.6,0.0,1.0,0.0,0.0]
[1779170041810,63.66,76890.6,0.0,1.0,0.0,0.0]
[1779170041740,63.67,76890.09,0.0,1.0,0.0,0.0]
[1779170042205,63.67,76885.85,0.0,1.0,0.0,0.0]
[1779170044220,63.68,76885.19,0.0,1.0,0.0,0.0]
[1779170046233,63.68,76885.85,0.0,1.0,0.0,0.0]
[1779170048396,63.69,76885.83,0.0,1.0,0.0,0.0]
[1779170048560,63.69,76885.83,0.0,1.0,0.0,0.0]
[1779170050261,63.7,76883.5,0.0,1.0,0.0,0.0]
[1779170051268,63.7,76884.32,0.0,1.0,0.0,0.0]
[1779170054289,63.71,76883.81,0.0,1.0,0.0,0.0]
[1779170058795,63.73,76879.33,0.0,1.0,0.0,0.0]
[1779170059324,63.73,76874.17,0.0,1.0,0.0,0.0]
[1779170060564,63.73,76874.17,0.0,1.0,0.0,0.0]
[1779170060663,63.73,76874.54,0.0,1.0,0.0,0.0]
[1779170063352,63.74,76875.08,0.0,1.0,0.0,0.0]
[1779170064359,63.74,76875.55,0.0,1.0,0.0,0.0]
[1779170065545,63.74,76876.66,0.0,1.0,0.0,0.0]
[1779170066373,63.75,76879.65,0.0,1.0,0.0,0.0]
[1779170067817,63.75,76879.65,0.0,1.0,0.0,0.0]
[1779170067380,63.75,76881.47,0.0,1.0,0.0,0.0]
[1779170068063,63.75,76881.47,0.0,1.0,0.0,0.0]
[1779170068387,63.75,76880.82,0.0,1.0,0.0,0.0]
[1779170070561,63.76,76881.13,0.0,1.0,0.0,0.0]
[1779170070654,63.76,76881.06,0.0,1.0,0.0,0.0]
[1779170071409,63.76,76881.03,0.0,1.0,0.0,0.0]
[1779170072416,63.77,76883.16,0.0,1.0,0.0,0.0]
[1779170074747,63.77,76883.16,0.0,1.0,0.0,0.0]
[1779170074758,63.77,76880.96,0.0,1.0,0.0,0.0]
[1779170077451,63.78,76882.23,0.0,1.0,0.0,0.0]
[1779170078458,63.79,76882.94,0.0,1.0,0.0,0.0]
[1779170079017,63.79,76882.94,0.0,1.0,0.0,0.0]
[1779170079058,63.79,76882.94,0.0,1.0,0.0,0.0]
[1779170079465,63.79,76885.37,0.0,1.0,0.0,0.0]
[1779170080472,63.79,76886.09,0.0,1.0,0.0,0.0]
[1779170085507,63.81,76882.51,0.0,1.0,0.0,0.0]
[1779170086677,63.81,76882.51,0.0,1.0,0.0,0.0]
[1779170086734,63.81,76882.51,0.0,1.0,0.0,0.0]
[1779170086813,63.81,76882.51,0.0,1.0,0.0,0.0]
[1779170086834,63.82,76880.0,0.0,1.0,0.0,0.0]
[1779170092556,63.84,76880.14,0.0,1.0,0.0,0.0]
[1779170097591,63.85,76880.08,0.0,1.0,0.0,0.0]
[1779170098598,63.86,76876.06,0.0,1.0,0.0,0.0]
[1779170098948,63.86,76876.06,0.0,1.0,0.0,0.0]
[1779170099063,63.86,76876.06,0.0,1.0,0.0,0.0]
[1779170099148,63.86,76876.06,0.0,1.0,0.0,0.0]
[1779170099309,63.86,76876.06,0.0,1.0,0.0,0.0]
[1779170099605,63.86,76873.91,0.0,1.0,0.0,0.0]
[1779170102626,63.87,76869.14,0.0,1.0,0.0,0.0]
[1779170103383,63.87,76869.14,0.0,1.0,0.0,0.0]
[1779170103562,63.87,76869.14,0.0,1.0,0.0,0.0]
[1779170103633,63.87,76864.11,0.0,1.0,0.0,0.0]
[1779170104572,63.87,76864.11,0.0,1.0,0.0,0.0]
[1779170104809,63.87,76864.11,0.0,1.0,0.0,0.0]
[1779170104640,63.87,76862.36,0.0,1.0,0.0,0.0]
[1779170105647,63.87,76863.77,0.0,1.0,0.0,0.0]
[1779170110682,63.88,76863.89,0.0,1.0,0.0,0.0]
[1779170111689,63.89,76865.15,0.0,1.0,0.0,0.0]
[1779170113034,63.89,76865.61,0.0,1.0,0.0,0.0]
[1779170113065,63.89,76865.61,0.0,1.0,0.0,0.0]
[1779170113083,63.89,76865.61,0.0,1.0,0.0,0.0]
[1779170113308,63.89,76865.61,0.0,1.0,0.0,0.0]
[1779170113703,63.89,76865.71,0.0,1.0,0.0,0.0]
[1779170118738,63.9,76865.35,0.0,1.0,0.0,0.0]
[1779170121759,63.91,76861.56,0.0,1.0,0.0,0.0]
[1779170122969,63.91,76862.13,0.0,1.0,0.0,0.0]
[1779170123064,63.91,76862.13,0.0,1.0,0.0,0.0]
[1779170123215,63.91,76862.13,0.0,1.0,0.0,0.0]
[1779170123309,63.91,76862.13,0.0,1.0,0.0,0.0]
[1779170123773,63.91,76862.19,0.0,1.0,0.0,0.0]
[1779170124780,63.91,76860.22,0.0,1.0,0.0,0.0]
[1779170125787,63.91,76854.11,0.0,1.0,0.0,0.0]
[1779170125995,63.91,76854.11,0.0,1.0,0.0,0.0]
[1779170126040,63.91,76854.11,0.0,1.0,0.0,0.0]
[1779170126065,63.91,76854.11,0.0,1.0,0.0,0.0]
[1779170126794,63.91,76854.31,0.0,1.0,0.0,0.0]
[1779170128808,63.92,76855.78,0.0,1.0,0.0,0.0]
[1779170129815,63.92,76856.74,0.0,1.0,0.0,0.0]
[1779170130336,63.92,76856.74,0.0,1.0,0.0,0.0]
[1779170130359,63.92,76856.74,0.0,1.0,0.0,0.0]
[1779170130561,63.92,76856.74,0.0,1.0,0.0,0.0]
[1779170130822,63.92,76857.37,0.0,1.0,0.0,0.0]
[1779170131829,63.92,76857.52,0.0,1.0,0.0,0.0]
[1779170132836,63.92,76858.2,0.0,1.0,0.0,0.0]
[1779170135858,63.93,76857.15,0.0,1.0,0.0,0.0]
[1779170136768,63.93,76857.15,0.0,1.0,0.0,0.0]
[1779170136898,63.93,76857.15,0.0,1.0,0.0,0.0]
[1779170136975,63.93,76857.32,0.0,1.0,0.0,0.0]
[1779170137059,63.93,76857.32,0.0,1.0,0.0,0.0]
[1779170137872,63.93,76857.47,0.0,1.0,0.0,0.0]
[1779170139886,63.94,76858.54,0.0,1.0,0.0,0.0]
[1779170141900,63.94,76857.67,0.0,1.0,0.0,0.0]
[1779170143346,63.94,76857.8,0.0,1.0,0.0,0.0]
[1779170143402,63.94,76857.8,0.0,1.0,0.0,0.0]
[1779170143562,63.94,76857.8,0.0,1.0,0.0,0.0]
[1779170143914,63.94,76857.77,0.0,1.0,0.0,0.0]
[1779170144921,63.94,76860.14,0.0,1.0,0.0,0.0]
[1779170148949,63.95,76860.89,0.0,1.0,0.0,0.0]
[1779170151178,63.95,76860.96,0.0,1.0,0.0,0.0]
[1779170151252,63.95,76860.96,0.0,1.0,0.0,0.0]
[1779170151310,63.95,76860.96,0.0,1.0,0.0,0.0]
[1779170151353,63.96,76860.29,0.0,1.0,0.0,0.0]
[1779170152977,63.96,76862.58,0.0,1.0,0.0,0.0]
[1779170153984,63.96,76863.88,0.0,1.0,0.0,0.0]
[1779170155684,63.96,76863.88,0.0,1.0,0.0,0.0]
[1779170155741,63.96,76863.88,0.0,1.0,0.0,0.0]
[1779170155809,63.96,76863.88,0.0,1.0,0.0,0.0]
[1779170155894,63.97,76864.83,0.0,1.0,0.0,0.0]
[1779170156533,63.97,76866.79,0.0,1.0,0.0,0.0]
[1779170159019,63.97,76865.02,0.0,1.0,0.0,0.0]
[1779170160026,63.98,76863.83,0.0,1.0,0.0,0.0]
[1779170165213,63.98,76863.84,0.0,1.0,0.0,0.0]
[1779170168287,63.99,76863.72,0.0,1.0,0.0,0.0]
[1779170168293,63.99,76863.72,0.0,1.0,0.0,0.0]
[1779170168313,63.99,76863.72,0.0,1.0,0.0,0.0]
[1779170168340,63.99,76862.96,0.0,1.0,0.0,0.0]
[1779170169089,64.0,76863.61,0.0,1.0,0.0,0.0]
[1779170174687,64.0,76863.61,0.0,1.0,0.0,0.0]
[1779170174747,64.0,76863.61,0.0,1.0,0.0,0.0]
[1779170174812,64.0,76863.61,0.0,1.0,0.0,0.0]
[1779170174842,64.01,76863.58,0.0,1.0,0.0,0.0]
[1779170175131,64.01,76862.71,0.0,1.0,0.0,0.0]
[1779170176754,64.01,76861.73,0.0,1.0,0.0,0.0]
[1779170184931,64.02,76861.9,0.0,1.0,0.0,0.0]
[1779170185224,64.03,76861.73,0.0,1.0,0.0,0.0]
[1779170185312,64.03,76861.73,0.0,1.0,0.0,0.0]
[1779170185327,64.03,76861.73,0.0,1.0,0.0,0.0]
[1779170185563,64.03,76861.73,0.0,1.0,0.0,0.0]
[1779170185662,64.03,76864.36,0.0,1.0,0.0,0.0]
[1779170190237,64.04,76865.03,0.0,1.0,0.0,0.0]
[1779170192251,64.04,76865.21,0.0,1.0,0.0,0.0]
[1779170195773,64.05,76865.39,0.0,1.0,0.0,0.0]
[1779170195807,64.05,76865.39,0.0,1.0,0.0,0.0]
[1779170196279,64.05,76866.11,0.0,1.0,0.0,0.0]
[1779170197286,64.06,76867.28,0.0,1.0,0.0,0.0]
[1779170198652,64.06,76867.28,0.0,1.0,0.0,0.0]
[1779170198810,64.06,76867.28,0.0,1.0,0.0,0.0]
[1779170198853,64.06,76867.38,0.0,1.0,0.0,0.0]
[1779170199300,64.06,76868.29,0.0,1.0,0.0,0.0]
[1779170200582,64.06,76868.29,0.0,1.0,0.0,0.0]
[1779170200809,64.06,76868.29,0.0,1.0,0.0,0.0]
[1779170202321,64.07,76869.25,0.0,1.0,0.0,0.0]
[1779170204985,64.07,76869.2,0.0,1.0,0.0,0.0]
[1779170204988,64.08,76868.45,0.0,1.0,0.0,0.0]
[1779170205029,64.08,76868.45,0.0,1.0,0.0,0.0]
[1779170205062,64.08,76868.45,0.0,1.0,0.0,0.0]
[1779170205342,64.08,76869.28,0.0,1.0,0.0,0.0]
[1779170208363,64.09,76866.56,0.0,1.0,0.0,0.0]
[1779170209044,64.09,76866.56,0.0,1.0,0.0,0.0]
[1779170209067,64.09,76866.56,0.0,1.0,0.0,0.0]
[1779170209370,64.09,76862.61,0.0,1.0,0.0,0.0]
[1779170210377,64.09,76860.24,0.0,1.0,0.0,0.0]
[1779170212391,64.1,76859.53,0.0,1.0,0.0,0.0]
[1779170213307,64.1,76859.53,0.0,1.0,0.0,0.0]
[1779170213371,64.1,76859.53,0.0,1.0,0.0,0.0]
[1779170213563,64.1,76859.53,0.0,1.0,0.0,0.0]
[1779170213660,64.1,76864.14,0.0,1.0,0.0,0.0]
[1779170214405,64.1,76868.38,0.0,1.0,0.0,0.0]
[1779170216419,64.11,76868.87,0.0,1.0,0.0,0.0]
[1779170217632,64.11,76867.75,0.0,1.0,0.0,0.0]
[1779170221454,64.12,76867.05,0.0,1.0,0.0,0.0]
[1779170222284,64.12,76867.05,0.0,1.0,0.0,0.0]
[1779170222310,64.12,76867.05,0.0,1.0,0.0,0.0]
[1779170222393,64.12,76867.05,0.0,1.0,0.0,0.0]
[1779170222564,64.12,76867.05,0.0,1.0,0.0,0.0]
[1779170222589,64.13,76864.86,0.0,1.0,0.0,0.0]
[1779170223468,64.13,76863.01,0.0,1.0,0.0,0.0]
[1779170225482,64.13,76864.07,0.0,1.0,0.0,0.0]
[1779170226489,64.14,76865.28,0.0,1.0,0.0,0.0]
[1779170228503,64.14,76866.7,0.0,1.0,0.0,0.0]
[1779170229158,64.14,76866.7,0.0,1.0,0.0,0.0]
[1779170229226,64.14,76866.7,0.0,1.0,0.0,0.0]
[1779170229310,64.14,76866.7,0.0,1.0,0.0,0.0]
[1779170229510,64.14,76867.89,0.0,1.0,0.0,0.0]
[1779170230517,64.15,76868.58,0.0,1.0,0.0,0.0]
[1779170231524,64.15,76870.36,0.0,1.0,0.0,0.0]
[1779170236064,64.16,76870.75,0.0,1.0,0.0,0.0]
[1779170236119,64.16,76870.75,0.0,1.0,0.0,0.0]
[1779170236316,64.16,76870.75,0.0,1.0,0.0,0.0]
[1779170236562,64.16,76867.88,0.0,1.0,0.0,0.0]
[1779170241597,64.18,76867.52,0.0,1.0,0.0,0.0]
[1779170242342,64.18,76867.52,0.0,1.0,0.0,0.0]
[1779170242445,64.18,76867.52,0.0,1.0,0.0,0.0]
[1779170242570,64.18,76867.52,0.0,1.0,0.0,0.0]
[1779170242604,64.18,76859.74,0.0,1.0,0.0,0.0]
[1779170243611,64.18,76858.11,0.0,1.0,0.0,0.0]
[1779170246632,64.19,76857.41,0.0,1.0,0.0,0.0]
[1779170248646,64.19,76858.43,0.0,1.0,0.0,0.0]
[1779170252675,64.2,76857.99,0.0,1.0,0.0,0.0]
[1779170254688,64.2,76858.56,0.0,1.0,0.0,0.0]
[1779170257417,64.21,76859.08,0.0,1.0,0.0,0.0]
[1779170257461,64.21,76859.08,0.0,1.0,0.0,0.0]
[1779170257561,64.21,76859.08,0.0,1.0,0.0,0.0]
[1779170257709,64.21,76858.86,0.0,1.0,0.0,0.0]
[1779170262744,64.22,76858.97,0.0,1.0,0.0,0.0]
[1779170264758,64.23,76859.62,0.0,1.0,0.0,0.0]
[1779170265765,64.23,76860.45,0.0,1.0,0.0,0.0]
[1779170266258,64.23,76860.45,0.0,1.0,0.0,0.0]
[1779170266312,64.23,76860.45,0.0,1.0,0.0,0.0]
[1779170266565,64.23,76860.45,0.0,1.0,0.0,0.0]
[1779170266772,64.23,76860.53,0.0,1.0,0.0,0.0]
[1779170272815,64.25,76861.2,0.0,1.0,0.0,0.0]
[1779170273822,64.25,76862.04,0.0,1.0,0.0,0.0]
[1779170277386,64.26,76862.06,0.0,1.0,0.0,0.0]
[1779170277473,64.26,76862.06,0.0,1.0,0.0,0.0]
[1779170277562,64.26,76862.06,0.0,1.0,0.0,0.0]
[1779170277850,64.26,76861.91,0.0,1.0,0.0,0.0]
[1779170279864,64.27,76863.04,0.0,1.0,0.0,0.0]
[1779170284998,64.28,76862.68,0.0,1.0,0.0,0.0]
[1779170285061,64.28,76862.68,0.0,1.0,0.0,0.0]
[1779170285043,64.28,76863.83,0.0,1.0,0.0,0.0]
[1779170285083,64.28,76863.83,0.0,1.0,0.0,0.0]
[1779170285311,64.28,76863.83,0.0,1.0,0.0,0.0]
[1779170285906,64.28,76866.44,0.0,1.0,0.0,0.0]
[1779170288927,64.29,76867.01,0.0,1.0,0.0,0.0]
[1779170291948,64.3,76867.53,0.0,1.0,0.0,0.0]
[1779170292955,64.31,76868.41,0.0,1.0,0.0,0.0]
[1779170293756,64.31,76868.41,0.0,1.0,0.0,0.0]
[1779170293808,64.31,76868.41,0.0,1.0,0.0,0.0]
[1779170293850,64.31,76868.41,0.0,1.0,0.0,0.0]
[1779170294061,64.31,76868.41,0.0,1.0,0.0,0.0]
[1779170293962,64.31,76869.4,0.0,1.0,0.0,0.0]
[1779170294969,64.31,76871.6,0.0,1.0,0.0,0.0]
[1779170295976,64.31,76876.17,0.0,1.0,0.0,0.0]
[1779170297990,64.32,76876.85,0.0,1.0,0.0,0.0]
[1779170301011,64.33,76874.97,0.0,1.0,0.0,0.0]
[1779170301613,64.33,76874.97,0.0,1.0,0.0,0.0]
[1779170301717,64.33,76874.97,0.0,1.0,0.0,0.0]
[1779170301810,64.33,76874.97,0.0,1.0,0.0,0.0]
[1779170302018,64.34,76875.33,0.0,1.0,0.0,0.0]
[1779170305039,64.35,76876.04,0.0,1.0,0.0,0.0]
[1779170306046,64.35,76876.63,0.0,1.0,0.0,0.0]
[1779170310075,64.36,76875.91,0.0,1.0,0.0,0.0]
[1779170310141,64.36,76875.91,0.0,1.0,0.0,0.0]
[1779170310252,64.36,76875.91,0.0,1.0,0.0,0.0]
[1779170310311,64.36,76875.91,0.0,1.0,0.0,0.0]
[1779170311081,64.37,76876.72,0.0,1.0,0.0,0.0]
[1779170311851,64.37,76876.72,0.0,1.0,0.0,0.0]
[1779170314102,64.38,76877.72,0.0,1.0,0.0,0.0]
[1779170315809,64.38,76877.72,0.0,1.0,0.0,0.0]
[1779170316006,64.38,76877.72,0.0,1.0,0.0,0.0]
[1779170316060,64.38,76877.72,0.0,1.0,0.0,0.0]
[1779170316056,64.39,76878.32,0.0,1.0,0.0,0.0]
[1779170316116,64.39,76879.0,0.0,1.0,0.0,0.0]
[1779170318130,64.4,76876.84,0.0,1.0,0.0,0.0]
[1779170319138,64.4,76877.38,0.0,1.0,0.0,0.0]
[1779170321481,64.41,76877.32,0.0,1.0,0.0,0.0]
[1779170321561,64.41,76877.32,0.0,1.0,0.0,0.0]
[1779170321585,64.41,76877.32,0.0,1.0,0.0,0.0]
[1779170321810,64.41,76877.32,0.0,1.0,0.0,0.0]
[1779170321856,64.41,76876.84,0.0,1.0,0.0,0.0]
[1779170322158,64.41,76876.18,0.0,1.0,0.0,0.0]
[1779170323165,64.42,76875.62,0.0,1.0,0.0,0.0]
[1779170327194,64.43,76876.27,0.0,1.0,0.0,0.0]
[1779170328637,64.43,76876.27,0.0,1.0,0.0,0.0]
[1779170328761,64.43,76876.27,0.0,1.0,0.0,0.0]
[1779170328809,64.43,76876.27,0.0,1.0,0.0,0.0]
[1779170328858,64.44,76875.92,0.0,1.0,0.0,0.0]
[1779170329208,64.44,76874.0,0.0,1.0,0.0,0.0]
[1779170333555,64.45,76873.99,0.0,1.0,0.0,0.0]
[1779170333634,64.45,76873.99,0.0,1.0,0.0,0.0]
[1779170333809,64.45,76873.99,0.0,1.0,0.0,0.0]
[1779170333882,64.46,76875.27,0.0,1.0,0.0,0.0]
[1779170334243,64.46,76876.47,0.0,1.0,0.0,0.0]
[1779170336257,64.47,76876.8,0.0,1.0,0.0,0.0]
[1779170337707,64.48,76877.64,0.0,1.0,0.0,0.0]
[1779170338271,64.48,76878.1,0.0,1.0,0.0,0.0]
[1779170343671,64.49,76878.11,0.0,1.0,0.0,0.0]
[1779170343809,64.49,76878.11,0.0,1.0,0.0,0.0]
[1779170345320,64.5,76879.15,0.0,1.0,0.0,0.0]
[1779170350561,64.52,76879.31,0.0,1.0,0.0,0.0]
[1779170350661,64.53,76879.31,0.0,1.0,0.0,0.0]
[1779170351362,64.53,76880.02,0.0,1.0,0.0,0.0]
[1779170354085,64.53,76880.31,0.0,1.0,0.0,0.0]
[1779170354314,64.54,76880.01,0.0,1.0,0.0,0.0]
[1779170354383,64.54,76877.68,0.0,1.0,0.0,0.0]
[1779170355390,64.54,76875.64,0.0,1.0,0.0,0.0]
[1779170356397,64.55,76876.41,0.0,1.0,0.0,0.0]
[1779170359418,64.56,76875.45,0.0,1.0,0.0,0.0]
[1779170361432,64.57,76876.48,0.0,1.0,0.0,0.0]
[1779170362439,64.57,76875.67,0.0,1.0,0.0,0.0]
[1779170366703,64.58,76875.71,0.0,1.0,0.0,0.0]
[1779170366809,64.58,76875.71,0.0,1.0,0.0,0.0]
[1779170367057,64.58,76875.71,0.0,1.0,0.0,0.0]
[1779170367157,64.59,76875.78,0.0,1.0,0.0,0.0]
[1779170367308,64.59,76875.78,0.0,1.0,0.0,0.0]
[1779170371502,64.6,76875.74,0.0,1.0,0.0,0.0]
[1779170373690,64.61,76875.6,0.0,1.0,0.0,0.0]
[1779170373807,64.61,76875.6,0.0,1.0,0.0,0.0]
[1779170373899,64.61,76870.21,0.0,1.0,0.0,0.0]
[1779170374523,64.61,76861.94,0.0,1.0,0.0,0.0]
[1779170375530,64.62,76860.66,0.0,1.0,0.0,0.0]
[1779170376537,64.62,76860.45,0.0,1.0,0.0,0.0]
[1779170379562,64.63,76857.54,0.0,1.0,0.0,0.0]
[1779170383590,64.64,76858.78,0.0,1.0,0.0,0.0]
[1779170384597,64.64,76858.03,0.0,1.0,0.0,0.0]
[1779170387448,64.65,76858.15,0.0,1.0,0.0,0.0]
[1779170387562,64.65,76858.15,0.0,1.0,0.0,0.0]
[1779170387618,64.65,76857.96,0.0,1.0,0.0,0.0]
[1779170390560,64.66,76858.39,0.0,1.0,0.0,0.0]
[1779170392653,64.67,76856.97,0.0,1.0,0.0,0.0]
[1779170395674,64.67,76857.79,0.0,1.0,0.0,0.0]
[1779170396681,64.68,76856.94,0.0,1.0,0.0,0.0]
[1779170399702,64.68,76855.8,0.0,1.0,0.0,0.0]
[1779170401140,64.68,76855.8,0.0,1.0,0.0,0.0]
[1779170401166,64.69,76855.34,0.0,1.0,0.0,0.0]
[1779170401246,64.69,76855.34,0.0,1.0,0.0,0.0]
[1779170401312,64.69,76855.34,0.0,1.0,0.0,0.0]
[1779170401716,64.69,76857.24,0.0,1.0,0.0,0.0]
[1779170402723,64.69,76855.92,0.0,1.0,0.0,0.0]
[1779170404737,64.7,76854.73,0.0,1.0,0.0,0.0]
[1779170405731,64.7,76854.73,0.0,1.0,0.0,0.0]
[1779170405809,64.7,76854.73,0.0,1.0,0.0,0.0]
[1779170405834,64.7,76854.73,0.0,1.0,0.0,0.0]
[1779170406061,64.7,76854.73,0.0,1.0,0.0,0.0]
[1779170406161,64.7,76851.33,0.0,1.0,0.0,0.0]
[1779170406751,64.7,76849.6,0.0,1.0,0.0,0.0]
[1779170408766,64.7,76851.27,0.0,1.0,0.0,0.0]
[1779170410780,64.71,76850.38,0.0,1.0,0.0,0.0]
[1779170412795,64.71,76853.32,0.0,1.0,0.0,0.0]
[1779170413801,64.71,76854.77,0.0,1.0,0.0,0.0]
[1779170414482,64.71,76854.77,0.0,1.0,0.0,0.0]
[1779170414561,64.71,76854.77,0.0,1.0,0.0,0.0]
[1779170414590,64.71,76854.77,0.0,1.0,0.0,0.0]
[1779170414809,64.71,76854.77,0.0,1.0,0.0,0.0]
[1779170414911,64.72,76854.87,0.0,1.0,0.0,0.0]
[1779170418465,64.72,76855.0,0.0,1.0,0.0,0.0]
[1779170422864,64.74,76857.22,0.0,1.0,0.0,0.0]
[1779170423872,64.74,76861.71,0.0,1.0,0.0,0.0]
[1779170424879,64.74,76857.86,0.0,1.0,0.0,0.0]
[1779170425553,64.74,76857.86,0.0,1.0,0.0,0.0]
[1779170426146,64.74,76857.86,0.0,1.0,0.0,0.0]
[1779170426193,64.74,76854.18,0.0,1.0,0.0,0.0]
[1779170426893,64.74,76852.44,0.0,1.0,0.0,0.0]
[1779170427909,64.74,76852.44,0.0,1.0,0.0,0.0]
[1779170431928,64.75,76851.88,0.0,1.0,0.0,0.0]
[1779170433147,64.75,76851.88,0.0,1.0,0.0,0.0]
[1779170432935,64.76,76850.03,0.0,1.0,0.0,0.0]
[1779170433259,64.76,76850.03,0.0,1.0,0.0,0.0]
[1779170433308,64.76,76850.03,0.0,1.0,0.0,0.0]
[1779170433942,64.76,76842.6,0.0,1.0,0.0,0.0]
[1779170434949,64.76,76839.74,0.0,1.0,0.0,0.0]
[1779170435956,64.76,76839.04,0.0,1.0,0.0,0.0]
[1779170436963,64.76,76845.56,0.0,1.0,0.0,0.0]
[1779170437462,64.76,76845.56,0.0,1.0,0.0,0.0]
[1779170437561,64.76,76845.56,0.0,1.0,0.0,0.0]
[1779170437842,64.76,76845.56,0.0,1.0,0.0,0.0]
[1779170438058,64.76,76845.56,0.0,1.0,0.0,0.0]
[1779170438073,64.77,76847.38,0.0,1.0,0.0,0.0]
[1779170438977,64.77,76848.65,0.0,1.0,0.0,0.0]
[1779170440991,64.77,76850.77,0.0,1.0,0.0,0.0]
[1779170441831,64.77,76850.77,0.0,1.0,0.0,0.0]
[1779170442051,64.77,76850.77,0.0,1.0,0.0,0.0]
[1779170442059,64.77,76850.77,0.0,1.0,0.0,0.0]
[1779170442157,64.77,76852.23,0.0,1.0,0.0,0.0]
[1779170445983,64.78,76852.19,0.0,1.0,0.0,0.0]
[1779170447339,64.79,76851.97,0.0,1.0,0.0,0.0]
[1779170447562,64.79,76851.97,0.0,1.0,0.0,0.0]
[1779170448041,64.79,76851.23,0.0,1.0,0.0,0.0]
[1779170449048,64.79,76849.31,0.0,1.0,0.0,0.0]
[1779170449299,64.79,76849.31,0.0,1.0,0.0,0.0]
[1779170449309,64.79,76849.31,0.0,1.0,0.0,0.0]
[1779170450055,64.79,76845.85,0.0,1.0,0.0,0.0]
[1779170455090,64.8,76841.55,0.0,1.0,0.0,0.0]
[1779170455728,64.8,76841.55,0.0,1.0,0.0,0.0]
[1779170455778,64.8,76841.55,0.0,1.0,0.0,0.0]
[1779170455810,64.8,76841.55,0.0,1.0,0.0,0.0]
[1779170456097,64.8,76836.66,0.0,1.0,0.0,0.0]
[1779170457104,64.81,76835.97,0.0,1.0,0.0,0.0]
[1779170459120,64.81,76838.1,0.0,1.0,0.0,0.0]
[1779170460130,64.81,76842.15,0.0,1.0,0.0,0.0]
[1779170460617,64.81,76842.15,0.0,1.0,0.0,0.0]
[1779170460677,64.81,76842.15,0.0,1.0,0.0,0.0]
[1779170460811,64.81,76842.15,0.0,1.0,0.0,0.0]
[1779170461134,64.81,76841.13,0.0,1.0,0.0,0.0]
[1779170463148,64.81,76838.99,0.0,1.0,0.0,0.0]
[1779170465162,64.82,76841.45,0.0,1.0,0.0,0.0]
[1779170466104,64.82,76841.45,0.0,1.0,0.0,0.0]
[1779170466160,64.82,76841.45,0.0,1.0,0.0,0.0]
[1779170466169,64.82,76842.51,0.0,1.0,0.0,0.0]
[1779170466312,64.82,76842.51,0.0,1.0,0.0,0.0]
[1779170469190,64.82,76840.95,0.0,1.0,0.0,0.0]
[1779170469736,64.82,76840.95,0.0,1.0,0.0,0.0]
[1779170469814,64.82,76840.95,0.0,1.0,0.0,0.0]
[1779170470059,64.82,76840.95,0.0,1.0,0.0,0.0]
[1779170470197,64.82,76838.51,0.0,1.0,0.0,0.0]
[1779170475232,64.83,76838.12,0.0,1.0,0.0,0.0]
[1779170476158,64.83,76838.12,0.0,1.0,0.0,0.0]
[1779170476312,64.83,76837.86,0.0,1.0,0.0,0.0]
[1779170477830,64.83,76838.46,0.0,1.0,0.0,0.0]
[1779170478057,64.83,76838.46,0.0,1.0,0.0,0.0]
[1779170478253,64.83,76840.61,0.0,1.0,0.0,0.0]
[1779170480267,64.83,76842.11,0.0,1.0,0.0,0.0]
[1779170481274,64.84,76844.29,0.0,1.0,0.0,0.0]
[1779170482281,64.84,76843.36,0.0,1.0,0.0,0.0]
[1779170483288,64.84,76840.28,0.0,1.0,0.0,0.0]
[1779170486309,64.84,76841.32,0.0,1.0,0.0,0.0]
[1779170487594,64.84,76841.32,0.0,1.0,0.0,0.0]
[1779170487811,64.84,76841.32,0.0,1.0,0.0,0.0]
[1779170487909,64.85,76842.26,0.0,1.0,0.0,0.0]
[1779170488323,64.85,76843.9,0.0,1.0,0.0,0.0]
[1779170489557,64.85,76843.9,0.0,1.0,0.0,0.0]
[1779170489808,64.85,76843.9,0.0,1.0,0.0,0.0]
[1779170489826,64.85,76844.66,0.0,1.0,0.0,0.0]
[1779170491344,64.85,76844.69,0.0,1.0,0.0,0.0]
[1779170493904,64.85,76844.16,0.0,1.0,0.0,0.0]
[1779170494059,64.85,76844.16,0.0,1.0,0.0,0.0]
[1779170494088,64.86,76845.55,0.0,1.0,0.0,0.0]
[1779170495372,64.86,76844.24,0.0,1.0,0.0,0.0]
[1779170496379,64.86,76845.55,0.0,1.0,0.0,0.0]
[1779170497386,64.86,76848.6,0.0,1.0,0.0,0.0]
[1779170499105,64.86,76848.6,0.0,1.0,0.0,0.0]
[1779170499147,64.86,76848.6,0.0,1.0,0.0,0.0]
[1779170499176,64.87,76850.75,0.0,1.0,0.0,0.0]
[1779170499309,64.87,76850.75,0.0,1.0,0.0,0.0]
[1779170499400,64.87,76851.14,0.0,1.0,0.0,0.0]
[1779170500407,64.87,76852.61,0.0,1.0,0.0,0.0]
[1779170503951,64.88,76853.15,0.0,1.0,0.0,0.0]
[1779170504059,64.88,76853.15,0.0,1.0,0.0,0.0]
[1779170504437,64.88,76851.35,0.0,1.0,0.0,0.0]
[1779170505444,64.88,76852.58,0.0,1.0,0.0,0.0]
[1779170509472,64.89,76850.7,0.0,1.0,0.0,0.0]
[1779170510374,64.89,76850.7,0.0,1.0,0.0,0.0]
[1779170510518,64.89,76850.7,0.0,1.0,0.0,0.0]
[1779170510562,64.89,76850.7,0.0,1.0,0.0,0.0]
[1779170510619,64.9,76849.66,0.0,1.0,0.0,0.0]
[1779170511486,64.9,76848.64,0.0,1.0,0.0,0.0]
[1779170513500,64.9,76849.76,0.0,1.0,0.0,0.0]
[1779170515730,64.91,76849.98,0.0,1.0,0.0,0.0]
[1779170515813,64.91,76849.98,0.0,1.0,0.0,0.0]
[1779170517866,64.91,76850.11,0.0,1.0,0.0,0.0]
[1779170518058,64.91,76850.11,0.0,1.0,0.0,0.0]
[1779170518139,64.92,76849.64,0.0,1.0,0.0,0.0]
[1779170519810,64.92,76849.91,0.0,1.0,0.0,0.0]
[1779170523524,64.93,76849.48,0.0,1.0,0.0,0.0]
[1779170523562,64.93,76849.48,0.0,1.0,0.0,0.0]
[1779170523798,64.93,76849.48,0.0,1.0,0.0,0.0]
[1779170523817,64.93,76849.48,0.0,1.0,0.0,0.0]
[1779170523880,64.93,76846.86,0.0,1.0,0.0,0.0]
[1779170525196,64.93,76846.86,0.0,1.0,0.0,0.0]
[1779170525309,64.93,76846.86,0.0,1.0,0.0,0.0]
[1779170525234,64.93,76852.96,0.0,1.0,0.0,0.0]
[1779170527601,64.94,76855.49,0.0,1.0,0.0,0.0]
[1779170529322,64.94,76855.49,0.0,1.0,0.0,0.0]
[1779170530969,64.94,76855.65,0.0,1.0,0.0,0.0]
[1779170531062,64.94,76855.65,0.0,1.0,0.0,0.0]
[1779170531126,64.94,76855.65,0.0,1.0,0.0,0.0]
[1779170531313,64.94,76855.65,0.0,1.0,0.0,0.0]
[1779170531159,64.95,76856.2,0.0,1.0,0.0,0.0]
[1779170536664,64.96,76855.79,0.0,1.0,0.0,0.0]
[1779170538016,64.96,76855.79,0.0,1.0,0.0,0.0]
[1779170538058,64.96,76855.79,0.0,1.0,0.0,0.0]
[1779170538821,64.97,76855.59,0.0,1.0,0.0,0.0]
[1779170539060,64.97,76855.59,0.0,1.0,0.0,0.0]
[1779170539108,64.97,76856.26,0.0,1.0,0.0,0.0]
[1779170544336,64.98,76856.14,0.0,1.0,0.0,0.0]
[1779170550115,65.0,76856.39,0.0,1.0,0.0,0.0]
[1779170550311,65.0,76856.39,0.0,1.0,0.0,0.0]
[1779170551769,65.01,76856.09,0.0,1.0,0.0,0.0]
[1779170552622,65.01,76856.09,0.0,1.0,0.0,0.0]
[1779170552809,65.01,76856.09,0.0,1.0,0.0,0.0]
[1779170552828,65.01,76856.62,0.0,1.0,0.0,0.0]
[1779170553783,65.01,76871.44,0.0,1.0,0.0,0.0]
[1779170554637,65.01,76871.44,0.0,1.0,0.0,0.0]
[1779170554790,65.01,76875.72,0.0,1.0,0.0,0.0]
[1779170555797,65.02,76877.95,0.0,1.0,0.0,0.0]
[1779170556976,65.02,76877.95,0.0,1.0,0.0,0.0]
[1779170557812,65.03,76883.45,0.0,1.0,0.0,0.0]
[1779170558818,65.04,76886.49,0.0,1.0,0.0,0.0]
[1779170559594,65.04,76886.49,0.0,1.0,0.0,0.0]
[1779170559814,65.04,76886.49,0.0,1.0,0.0,0.0]
[1779170559850,65.05,76888.77,0.0,1.0,0.0,0.0]
[1779170561267,65.05,76888.77,0.0,1.0,0.0,0.0]
[1779170561310,65.05,76888.77,0.0,1.0,0.0,0.0]
[1779170560832,65.05,76889.48,0.0,1.0,0.0,0.0]
[1779170561839,65.06,76888.87,0.0,1.0,0.0,0.0]
[1779170565868,65.08,76889.84,0.0,1.0,0.0,0.0]
[1779170566606,65.08,76889.84,0.0,1.0,0.0,0.0]
[1779170567260,65.08,76889.84,0.0,1.0,0.0,0.0]
[1779170567310,65.08,76889.84,0.0,1.0,0.0,0.0]
[1779170567356,65.09,76892.97,0.0,1.0,0.0,0.0]
[1779170567905,65.09,76892.97,0.0,1.0,0.0,0.0]
[1779170568064,65.09,76892.97,0.0,1.0,0.0,0.0]
[1779170568159,65.09,76893.93,0.0,1.0,0.0,0.0]
[1779170569896,65.1,76896.11,0.0,1.0,0.0,0.0]
[1779170571910,65.12,76897.11,0.0,1.0,0.0,0.0]
[1779170572660,65.12,76897.11,0.0,1.0,0.0,0.0]
[1779170572812,65.12,76897.11,0.0,1.0,0.0,0.0]
[1779170572892,65.12,76897.11,0.0,1.0,0.0,0.0]
[1779170573060,65.12,76897.11,0.0,1.0,0.0,0.0]
[1779170573154,65.12,76899.04,0.0,1.0,0.0,0.0]
[1779170574931,65.13,76904.23,0.0,1.0,0.0,0.0]
[1779170576945,65.15,76905.26,0.0,1.0,0.0,0.0]
[1779170578959,65.16,76910.39,0.0,1.0,0.0,0.0]
[1779170579428,65.16,76910.39,0.0,1.0,0.0,0.0]
[1779170579563,65.16,76910.39,0.0,1.0,0.0,0.0]
[1779170579791,65.16,76910.39,0.0,1.0,0.0,0.0]
[1779170579809,65.16,76910.39,0.0,1.0,0.0,0.0]
[1779170579966,65.16,76910.99,0.0,1.0,0.0,0.0]
[1779170580973,65.17,76909.05,0.0,1.0,0.0,0.0]
[1779170583994,65.19,76910.33,0.0,1.0,0.0,0.0]
[1779170585994,65.19,76910.36,0.0,1.0,0.0,0.0]
[1779170586058,65.19,76910.36,0.0,1.0,0.0,0.0]
[1779170586277,65.19,76910.36,0.0,1.0,0.0,0.0]
[1779170586310,65.19,76910.36,0.0,1.0,0.0,0.0]
[1779170586306,65.2,76909.9,0.0,1.0,0.0,0.0]
[1779170590139,65.22,76910.2,0.0,1.0,0.0,0.0]
[1779170590313,65.22,76910.2,0.0,1.0,0.0,0.0]
[1779170590346,65.22,76904.74,0.0,1.0,0.0,0.0]
[1779170591004,65.22,76904.74,0.0,1.0,0.0,0.0]
[1779170591059,65.22,76904.74,0.0,1.0,0.0,0.0]
[1779170591063,65.23,76895.9,0.0,1.0,0.0,0.0]
[1779170592050,65.23,76894.3,0.0,1.0,0.0,0.0]
[1779170593057,65.24,76893.72,0.0,1.0,0.0,0.0]
[1779170599099,65.27,76894.38,0.0,1.0,0.0,0.0]
[1779170602538,65.29,76894.05,0.0,1.0,0.0,0.0]
[1779170602561,65.29,76894.05,0.0,1.0,0.0,0.0]
[1779170602910,65.29,76894.05,0.0,1.0,0.0,0.0]
[1779170603061,65.29,76894.05,0.0,1.0,0.0,0.0]
[1779170603139,65.3,76894.05,0.0,1.0,0.0,0.0]
[1779170606148,65.32,76893.04,0.0,1.0,0.0,0.0]
[1779170606733,65.32,76893.04,0.0,1.0,0.0,0.0]
[1779170606810,65.32,76893.04,0.0,1.0,0.0,0.0]
[1779170607155,65.32,76893.96,0.0,1.0,0.0,0.0]
[1779170609611,65.33,76894.26,0.0,1.0,0.0,0.0]
[1779170609809,65.33,76894.26,0.0,1.0,0.0,0.0]
[1779170609887,65.33,76894.26,0.0,1.0,0.0,0.0]
[1779170610070,65.33,76894.26,0.0,1.0,0.0,0.0]
[1779170610176,65.34,76902.02,0.0,1.0,0.0,0.0]
[1779170611183,65.34,76908.29,0.0,1.0,0.0,0.0]
[1779170612190,65.35,76910.13,0.0,1.0,0.0,0.0]
[1779170613241,65.35,76910.13,0.0,1.0,0.0,0.0]
[1779170613308,65.35,76910.13,0.0,1.0,0.0,0.0]
[1779170613335,65.35,76910.13,0.0,1.0,0.0,0.0]
[1779170613342,65.36,76913.65,0.0,1.0,0.0,0.0]
[1779170613563,65.36,76913.65,0.0,1.0,0.0,0.0]
[1779170614204,65.36,76915.7,0.0,1.0,0.0,0.0]
[1779170615211,65.37,76917.06,0.0,1.0,0.0,0.0]
[1779170616218,65.37,76918.99,0.0,1.0,0.0,0.0]
[1779170618232,65.39,76919.47,0.0,1.0,0.0,0.0]
[1779170620247,65.39,76919.58,0.0,1.0,0.0,0.0]
[1779170620308,65.39,76919.58,0.0,1.0,0.0,0.0]
[1779170620349,65.4,76920.21,0.0,1.0,0.0,0.0]
[1779170621223,65.4,76920.21,0.0,1.0,0.0,0.0]
[1779170621311,65.4,76920.21,0.0,1.0,0.0,0.0]
[1779170621320,65.4,76920.61,0.0,1.0,0.0,0.0]
[1779170623267,65.41,76920.06,0.0,1.0,0.0,0.0]
[1779170624274,65.42,76920.51,0.0,1.0,0.0,0.0]
[1779170626827,65.43,76920.23,0.0,1.0,0.0,0.0]
[1779170627064,65.43,76920.23,0.0,1.0,0.0,0.0]
[1779170627296,65.44,76921.2,0.0,1.0,0.0,0.0]
[1779170631324,65.46,76920.63,0.0,1.0,0.0,0.0]
[1779170632331,65.46,76919.95,0.0,1.0,0.0,0.0]
[1779170633059,65.46,76919.95,0.0,1.0,0.0,0.0]
[1779170633338,65.46,76919.77,0.0,1.0,0.0,0.0]
[1779170636053,65.46,76919.98,0.0,1.0,0.0,0.0]
[1779170636059,65.46,76919.98,0.0,1.0,0.0,0.0]
[1779170640922,65.46,76921.16,0.0,1.0,0.0,0.0]
[1779170641075,65.46,76921.16,0.0,1.0,0.0,0.0]
[1779170641888,65.46,76919.18,0.0,1.0,0.0,0.0]
[1779170642059,65.46,76919.18,0.0,1.0,0.0,0.0]
[1779170645619,65.46,76919.4,0.0,1.0,0.0,0.0]
[1779170645809,65.46,76919.4,0.0,1.0,0.0,0.0]
[1779170648926,65.46,76921.42,0.0,1.0,0.0,0.0]
[1779170649059,65.46,76921.42,0.0,1.0,0.0,0.0]
[1779170649163,65.46,76922.19,0.0,1.0,0.0,0.0]
[1779170649450,65.46,76921.4,0.0,1.0,0.0,0.0]
[1779170651406,65.46,76921.4,0.0,1.0,0.0,0.0]
[1779170651561,65.46,76921.56,0.0,1.0,0.0,0.0]
[1779170651652,65.46,76918.73,0.0,1.0,0.0,0.0]
[1779170652471,65.46,76912.26,0.0,1.0,0.0,0.0]
[1779170653478,65.46,76909.67,0.0,1.0,0.0,0.0]
[1779170654942,65.46,76907.84,0.0,1.0,0.0,0.0]
[1779170655866,65.46,76907.84,0.0,1.0,0.0,0.0]
[1779170656066,65.46,76907.84,0.0,1.0,0.0,0.0]
[1779170656263,65.46,76907.84,0.0,1.0,0.0,0.0]
[1779170656310,65.46,76907.84,0.0,1.0,0.0,0.0]
[1779170656363,65.46,76907.75,0.0,1.0,0.0,0.0]
[1779170656499,65.46,76908.51,0.0,1.0,0.0,0.0]
[1779170659520,65.46,76907.02,0.0,1.0,0.0,0.0]
[1779170660968,65.46,76907.02,0.0,1.0,0.0,0.0]
[1779170661064,65.46,76907.02,0.0,1.0,0.0,0.0]
[1779170662549,65.46,76905.53,0.0,1.0,0.0,0.0]
[1779170664946,65.46,76905.35,0.0,1.0,0.0,0.0]
[1779170665059,65.46,76905.35,0.0,1.0,0.0,0.0]
[1779170665100,65.46,76905.09,0.0,1.0,0.0,0.0]
[1779170667584,65.46,76906.04,0.0,1.0,0.0,0.0]
[1779170670174,65.46,76907.21,0.0,1.0,0.0,0.0]
[1779170672092,65.46,76907.34,0.0,1.0,0.0,0.0]
[1779170672313,65.46,76907.34,0.0,1.0,0.0,0.0]
[1779170672348,65.46,76908.42,0.0,1.0,0.0,0.0]
[1779170672740,65.46,76908.42,0.0,1.0,0.0,0.0]
[1779170672807,65.46,76908.42,0.0,1.0,0.0,0.0]
[1779170672841,65.46,76914.8,0.0,1.0,0.0,0.0]
[1779170674633,65.46,76915.54,0.0,1.0,0.0,0.0]
[1779170678713,65.46,76915.85,0.0,1.0,0.0,0.0]
[1779170678808,65.46,76915.85,0.0,1.0,0.0,0.0]
[1779170679992,65.46,76916.18,0.0,1.0,0.0,0.0]
[1779170680059,65.46,76916.18,0.0,1.0,0.0,0.0]
[1779170680159,65.46,76916.42,0.0,1.0,0.0,0.0]
[1779170685111,65.46,76916.82,0.0,1.0,0.0,0.0]
[1779170685309,65.46,76916.82,0.0,1.0,0.0,0.0]
[1779170685710,65.46,76917.76,0.0,1.0,0.0,0.0]
[1779170687724,65.46,76920.02,0.0,1.0,0.0,0.0]
[1779170694229,65.46,76919.89,0.0,1.0,0.0,0.0]
[1779170694310,65.46,76919.89,0.0,1.0,0.0,0.0]
[1779170695245,65.46,76919.92,0.0,1.0,0.0,0.0]
[1779170695310,65.46,76919.92,0.0,1.0,0.0,0.0]
[1779170695409,65.46,76921.99,0.0,1.0,0.0,0.0]
[1779170695780,65.46,76922.75,0.0,1.0,0.0,0.0]
[1779170698905,65.46,76923.94,0.0,1.0,0.0,0.0]
[1779170699706,65.46,76923.94,0.0,1.0,0.0,0.0]
[1779170699807,65.46,76923.94,0.0,1.0,0.0,0.0]
[1779170699808,65.46,76926.69,0.0,1.0,0.0,0.0]
[1779170700815,65.46,76928.06,0.0,1.0,0.0,0.0]
[1779170702490,65.46,76928.06,0.0,1.0,0.0,0.0]
[1779170702492,65.46,76929.91,0.0,1.0,0.0,0.0]
[1779170702566,65.46,76929.91,0.0,1.0,0.0,0.0]
[1779170707864,65.46,76929.84,0.0,1.0,0.0,0.0]
[1779170711253,65.46,76929.38,0.0,1.0,0.0,0.0]
[1779170711308,65.46,76929.38,0.0,1.0,0.0,0.0]
[1779170711409,65.46,76924.61,0.0,1.0,0.0,0.0]
[1779170711892,65.46,76919.97,0.0,1.0,0.0,0.0]
[1779170713906,65.46,76920.87,0.0,1.0,0.0,0.0]
[1779170715083,65.46,76920.87,0.0,1.0,0.0,0.0]
[1779170715308,65.46,76920.87,0.0,1.0,0.0,0.0]
[1779170715387,65.46,76920.58,0.0,1.0,0.0,0.0]
[1779170715920,65.46,76922.1,0.0,1.0,0.0,0.0]
[1779170717678,65.46,76922.38,0.0,1.0,0.0,0.0]
[1779170717938,65.46,76920.55,0.0,1.0,0.0,0.0]
[1779170718945,65.46,76916.87,0.0,1.0,0.0,0.0]
[1779170719952,65.46,76913.22,0.0,1.0,0.0,0.0]
[1779170721874,65.46,76913.71,0.0,1.0,0.0,0.0]
[1779170722062,65.46,76913.71,0.0,1.0,0.0,0.0]
[1779170722159,65.46,76917.85,0.0,1.0,0.0,0.0]
[1779170723364,65.46,76920.73,0.0,1.0,0.0,0.0]
[1779170724987,65.46,76917.95,0.0,1.0,0.0,0.0]
[1779170725994,65.46,76914.9,0.0,1.0,0.0,0.0]
[1779170727001,65.46,76909.46,0.0,1.0,0.0,0.0]
[1779170728008,65.46,76908.5,0.0,1.0,0.0,0.0]
[1779170729015,65.46,76907.53,0.0,1.0,0.0,0.0]
[1779170730022,65.46,76906.44,0.0,1.0,0.0,0.0]
[1779170731029,65.46,76906.36,0.0,1.0,0.0,0.0]
[1779170734050,65.46,76907.4,0.0,1.0,0.0,0.0]
[1779170735057,65.46,76904.92,0.0,1.0,0.0,0.0]
[1779170736064,65.46,76903.67,0.0,1.0,0.0,0.0]
[1779170742106,65.46,76903.67,0.0,1.0,0.0,0.0]
[1779170747142,65.46,76903.91,0.0,1.0,0.0,0.0]
[1779170748149,65.46,76904.66,0.0,1.0,0.0,0.0]
[1779170753184,65.46,76903.61,0.0,1.0,0.0,0.0]
[1779170758219,65.46,76903.43,0.0,1.0,0.0,0.0]
[1779170759226,65.46,76902.74,0.0,1.0,0.0,0.0]
[1779170760243,65.46,76901.08,0.0,1.0,0.0,0.0]
[1779170761243,65.46,76894.07,0.0,1.0,0.0,0.0]
[1779170762470,65.46,76889.08,0.0,1.0,0.0,0.0]
[1779170764264,65.46,76888.0,0.0,1.0,0.0,0.0]
[1779170765271,65.46,76887.33,0.0,1.0,0.0,0.0]
[1779170766278,65.46,76883.96,0.0,1.0,0.0,0.0]
[1779170771088,65.46,76884.27,0.0,1.0,0.0,0.0]
[1779170771837,65.46,76884.52,0.0,1.0,0.0,0.0]
[1779170772320,65.46,76876.56,0.0,1.0,0.0,0.0]
[1779170773327,65.46,76874.29,0.0,1.0,0.0,0.0]
[1779170777190,65.46,76873.85,0.0,1.0,0.0,0.0]
[1779170777309,65.46,76873.85,0.0,1.0,0.0,0.0]
[1779170777357,65.46,76873.78,0.0,1.0,0.0,0.0]
[1779170780378,65.46,76874.98,0.0,1.0,0.0,0.0]
[1779170781385,65.46,76876.98,0.0,1.0,0.0,0.0]
[1779170784792,65.46,76876.88,0.0,1.0,0.0,0.0]
[1779170785413,65.46,76877.95,0.0,1.0,0.0,0.0]
[1779170786420,65.46,76879.29,0.0,1.0,0.0,0.0]
[1779170793469,65.46,76879.71,0.0,1.0,0.0,0.0]
[1779170794476,65.46,76881.39,0.0,1.0,0.0,0.0]
[1779170795286,65.46,76881.39,0.0,1.0,0.0,0.0]
[1779170795312,65.46,76881.39,0.0,1.0,0.0,0.0]
[1779170795483,65.46,76884.34,0.0,1.0,0.0,0.0]
[1779170800518,65.46,76884.24,0.0,1.0,0.0,0.0]
[1779170803061,65.46,76884.32,0.0,1.0,0.0,0.0]
[1779170803539,65.46,76892.18,0.0,1.0,0.0,0.0]
[1779170804546,65.46,76894.43,0.0,1.0,0.0,0.0]
[1779170806560,65.46,76893.66,0.0,1.0,0.0,0.0]
[1779170811595,65.46,76895.27,0.0,1.0,0.0,0.0]
[1779170812602,65.46,76896.83,0.0,1.0,0.0,0.0]
[1779170813721,65.46,76896.83,0.0,1.0,0.0,0.0]
[1779170813816,65.46,76896.83,0.0,1.0,0.0,0.0]
[1779170813864,65.46,76897.41,0.0,1.0,0.0,0.0]
[1779170815058,65.46,76897.41,0.0,1.0,0.0,0.0]
[1779170815159,65.46,76898.57,0.0,1.0,0.0,0.0]
[1779170821670,65.46,76900.06,0.0,1.0,0.0,0.0]
[1779170823204,65.46,76900.06,0.0,1.0,0.0,0.0]
[1779170823310,65.46,76900.06,0.0,1.0,0.0,0.0]
[1779170823569,65.46,76900.06,0.0,1.0,0.0,0.0]
[1779170823409,65.46,76900.93,0.0,1.0,0.0,0.0]
[1779170823807,65.46,76900.93,0.0,1.0,0.0,0.0]
[1779170827712,65.46,76904.63,0.0,1.0,0.0,0.0]
[1779170828931,65.46,76904.63,0.0,1.0,0.0,0.0]
[1779170829062,65.46,76904.63,0.0,1.0,0.0,0.0]
[1779170829145,65.46,76905.68,0.0,1.0,0.0,0.0]
[1779170830338,65.46,76905.68,0.0,1.0,0.0,0.0]
[1779170830410,65.46,76906.49,0.0,1.0,0.0,0.0]
[1779170830901,65.46,76906.49,0.0,1.0,0.0,0.0]
[1779170831059,65.46,76906.49,0.0,1.0,0.0,0.0]
[1779170831159,65.46,76909.0,0.0,1.0,0.0,0.0]
[1779170831740,65.46,76909.99,0.0,1.0,0.0,0.0]
[1779170834791,65.46,76910.62,0.0,1.0,0.0,0.0]
[1779170839826,65.46,76911.53,0.0,1.0,0.0,0.0]
[1779170840833,65.46,76913.22,0.0,1.0,0.0,0.0]
[1779170844540,65.46,76913.46,0.0,1.0,0.0,0.0]
[1779170844561,65.46,76913.46,0.0,1.0,0.0,0.0]
[1779170844636,65.46,76914.09,0.0,1.0,0.0,0.0]
[1779170844832,65.46,76914.09,0.0,1.0,0.0,0.0]
[1779170845060,65.46,76914.09,0.0,1.0,0.0,0.0]
[1779170847445,65.46,76914.06,0.0,1.0,0.0,0.0]
[1779170848474,65.46,76914.46,0.0,1.0,0.0,0.0]
[1779170848560,65.46,76914.46,0.0,1.0,0.0,0.0]
[1779170848638,65.46,76909.42,0.0,1.0,0.0,0.0]
[1779170849481,65.46,76909.42,0.0,1.0,0.0,0.0]
[1779170849559,65.46,76909.42,0.0,1.0,0.0,0.0]
[1779170849583,65.46,76903.15,0.0,1.0,0.0,0.0]
[1779170850904,65.46,76903.96,0.0,1.0,0.0,0.0]
[1779170851911,65.46,76903.54,0.0,1.0,0.0,0.0]
[1779170853925,65.46,76904.73,0.0,1.0,0.0,0.0]
[1779170854834,65.46,76904.73,0.0,1.0,0.0,0.0]
[1779170855061,65.46,76904.73,0.0,1.0,0.0,0.0]
[1779170855164,65.46,76904.73,0.0,1.0,0.0,0.0]
[1779170855310,65.46,76904.73,0.0,1.0,0.0,0.0]
[1779170855390,65.46,76909.25,0.0,1.0,0.0,0.0]
[1779170860976,65.46,76909.26,0.0,1.0,0.0,0.0]
[1779170862264,65.46,76909.26,0.0,1.0,0.0,0.0]
[1779170862310,65.46,76909.26,0.0,1.0,0.0,0.0]
[1779170862606,65.46,76909.26,0.0,1.0,0.0,0.0]
[1779170862650,65.46,76909.58,0.0,1.0,0.0,0.0]
[1779170862810,65.46,76909.58,0.0,1.0,0.0,0.0]
[1779170862990,65.46,76906.13,0.0,1.0,0.0,0.0]
[1779170863998,65.46,76904.74,0.0,1.0,0.0,0.0]
[1779170865589,65.46,76904.74,0.0,1.0,0.0,0.0]
[1779170865648,65.46,76904.01,0.0,1.0,0.0,0.0]
[1779170865808,65.46,76904.01,0.0,1.0,0.0,0.0]
[1779170869249,65.46,76904.05,0.0,1.0,0.0,0.0]
[1779170869313,65.46,76904.05,0.0,1.0,0.0,0.0]
[1779170869601,65.46,76904.05,0.0,1.0,0.0,0.0]
[1779170869655,65.46,76897.04,0.0,1.0,0.0,0.0]
[1779170869810,65.46,76897.04,0.0,1.0,0.0,0.0]
[1779170870048,65.46,76892.92,0.0,1.0,0.0,0.0]
[1779170872062,65.46,76892.59,0.0,1.0,0.0,0.0]
[1779170877103,65.46,76896.08,0.0,1.0,0.0,0.0]
[1779170878110,65.46,76899.61,0.0,1.0,0.0,0.0]
[1779170878903,65.46,76899.61,0.0,1.0,0.0,0.0]
[1779170879063,65.46,76899.61,0.0,1.0,0.0,0.0]
[1779170879100,65.46,76899.61,0.0,1.0,0.0,0.0]
[1779170879313,65.46,76899.61,0.0,1.0,0.0,0.0]
[1779170879488,65.46,76899.61,0.0,1.0,0.0,0.0]
[1779170879589,65.46,76899.18,0.0,1.0,0.0,0.0]
[1779170881131,65.46,76898.17,0.0,1.0,0.0,0.0]
[1779170882138,65.46,76899.26,0.0,1.0,0.0,0.0]
[1779170882960,65.46,76899.26,0.0,1.0,0.0,0.0]
[1779170883060,65.46,76899.26,0.0,1.0,0.0,0.0]
[1779170883145,65.46,76900.47,0.0,1.0,0.0,0.0]
[1779170885773,65.46,76900.27,0.0,1.0,0.0,0.0]
[1779170885812,65.46,76900.27,0.0,1.0,0.0,0.0]
[1779170886167,65.46,76899.24,0.0,1.0,0.0,0.0]
[1779170886813,65.46,76899.24,0.0,1.0,0.0,0.0]
[1779170887174,65.46,76897.01,0.0,1.0,0.0,0.0]
[1779170888181,65.46,76893.1,0.0,1.0,0.0,0.0]
[1779170893216,65.46,76892.31,0.0,1.0,0.0,0.0]
[1779170893859,65.46,76892.31,0.0,1.0,0.0,0.0]
[1779170894066,65.46,76892.31,0.0,1.0,0.0,0.0]
[1779170894077,65.46,76892.31,0.0,1.0,0.0,0.0]
[1779170894310,65.46,76892.31,0.0,1.0,0.0,0.0]
[1779170894397,65.46,76892.58,0.0,1.0,0.0,0.0]
[1779170900074,65.46,76893.09,0.0,1.0,0.0,0.0]
[1779170900316,65.46,76893.09,0.0,1.0,0.0,0.0]
[1779170900409,65.46,76896.11,0.0,1.0,0.0,0.0]
[1779170900771,65.46,76896.11,0.0,1.0,0.0,0.0]
[1779170900808,65.46,76896.11,0.0,1.0,0.0,0.0]
[1779170901272,65.46,76896.94,0.0,1.0,0.0,0.0]
[1779170905300,65.46,76894.77,0.0,1.0,0.0,0.0]
[1779170905986,65.46,76894.77,0.0,1.0,0.0,0.0]
[1779170906063,65.46,76894.77,0.0,1.0,0.0,0.0]
[1779170906319,65.46,76894.77,0.0,1.0,0.0,0.0]
[1779170906561,65.46,76894.77,0.0,1.0,0.0,0.0]
[1779170906598,65.46,76894.22,0.0,1.0,0.0,0.0]
[1779170907314,65.46,76894.83,0.0,1.0,0.0,0.0]
[1779170908321,65.46,76902.19,0.0,1.0,0.0,0.0]
[1779170908905,65.46,76902.19,0.0,1.0,0.0,0.0]
[1779170909060,65.46,76902.19,0.0,1.0,0.0,0.0]
[1779170909328,65.46,76907.35,0.0,1.0,0.0,0.0]
[1779170910477,65.46,76907.35,0.0,1.0,0.0,0.0]
[1779170910566,65.46,76907.35,0.0,1.0,0.0,0.0]
[1779170910576,65.46,76908.16,0.0,1.0,0.0,0.0]
[1779170911342,65.46,76908.27,0.0,1.0,0.0,0.0]
[1779170915371,65.46,76900.25,0.0,1.0,0.0,0.0]
[1779170915861,65.46,76900.25,0.0,1.0,0.0,0.0]
[1779170916068,65.46,76900.25,0.0,1.0,0.0,0.0]
[1779170916377,65.46,76899.32,0.0,1.0,0.0,0.0]
[1779170920405,65.46,76898.79,0.0,1.0,0.0,0.0]
[1779170921141,65.46,76898.79,0.0,1.0,0.0,0.0]
[1779170921313,65.46,76898.79,0.0,1.0,0.0,0.0]
[1779170922787,65.46,76898.97,0.0,1.0,0.0,0.0]
[1779170922809,65.46,76898.97,0.0,1.0,0.0,0.0]
[1779170923426,65.46,76898.87,0.0,1.0,0.0,0.0]
[1779170924433,65.46,76897.71,0.0,1.0,0.0,0.0]
[1779170925440,65.46,76898.27,0.0,1.0,0.0,0.0]
[1779170927520,65.46,76897.79,0.0,1.0,0.0,0.0]
[1779170927560,65.46,76897.79,0.0,1.0,0.0,0.0]
[1779170927616,65.46,76892.66,0.0,1.0,0.0,0.0]
[1779170928463,65.46,76886.46,0.0,1.0,0.0,0.0]
[1779170932193,65.46,76886.59,0.0,1.0,0.0,0.0]
[1779170932312,65.46,76886.59,0.0,1.0,0.0,0.0]
[1779170932491,65.46,76887.23,0.0,1.0,0.0,0.0]
[1779170933498,65.46,76890.0,0.0,1.0,0.0,0.0]
[1779170934084,65.46,76890.0,0.0,1.0,0.0,0.0]
[1779170934310,65.46,76890.0,0.0,1.0,0.0,0.0]
[1779170934505,65.46,76891.65,0.0,1.0,0.0,0.0]
[1779170935512,65.46,76892.75,0.0,1.0,0.0,0.0]
[1779170936523,65.46,76888.61,0.0,1.0,0.0,0.0]
[1779170936922,65.46,76888.61,0.0,1.0,0.0,0.0]
[1779170937061,65.46,76888.61,0.0,1.0,0.0,0.0]
[1779170937530,65.46,76887.56,0.0,1.0,0.0,0.0]
[1779170939544,65.46,76889.97,0.0,1.0,0.0,0.0]
[1779170941290,65.46,76890.0,0.0,1.0,0.0,0.0]
[1779170941310,65.46,76890.0,0.0,1.0,0.0,0.0]
[1779170941564,65.46,76890.0,0.0,1.0,0.0,0.0]
[1779170941658,65.46,76892.67,0.0,1.0,0.0,0.0]
[1779170941810,65.46,76892.67,0.0,1.0,0.0,0.0]
[1779170942565,65.46,76894.99,0.0,1.0,0.0,0.0]
[1779170943572,65.46,76896.22,0.0,1.0,0.0,0.0]
[1779170944579,65.46,76897.51,0.0,1.0,0.0,0.0]
[1779170945586,65.46,76896.82,0.0,1.0,0.0,0.0]
[1779170945785,65.46,76896.82,0.0,1.0,0.0,0.0]
[1779170945809,65.46,76896.82,0.0,1.0,0.0,0.0]
[1779170951329,65.46,76896.82,0.0,1.0,0.0,0.0]
[1779170951628,65.46,76898.0,0.0,1.0,0.0,0.0]
[1779170955662,65.46,76898.0,0.0,1.0,0.0,0.0]
[1779170955761,65.46,76897.99,0.0,1.0,0.0,0.0]
[1779170955808,65.46,76897.99,0.0,1.0,0.0,0.0]
[1779170956054,65.46,76897.99,0.0,1.0,0.0,0.0]
[1779170956314,65.46,76897.99,0.0,1.0,0.0,0.0]
[1779170956663,65.46,76897.84,0.0,1.0,0.0,0.0]
[1779170958630,65.46,76897.64,0.0,1.0,0.0,0.0]
[1779170958677,65.46,76894.34,0.0,1.0,0.0,0.0]
[1779170958813,65.46,76894.34,0.0,1.0,0.0,0.0]
[1779170959684,65.46,76890.03,0.0,1.0,0.0,0.0]
[1779170959904,65.46,76890.03,0.0,1.0,0.0,0.0]
[1779170960062,65.46,76890.03,0.0,1.0,0.0,0.0]
[1779170960691,65.46,76888.96,0.0,1.0,0.0,0.0]
[1779170964321,65.46,76889.21,0.0,1.0,0.0,0.0]
[1779170964719,65.46,76888.77,0.0,1.0,0.0,0.0]
[1779170968747,65.46,76889.77,0.0,1.0,0.0,0.0]
[1779170969754,65.46,76890.98,0.0,1.0,0.0,0.0]
[1779170970622,65.46,76890.98,0.0,1.0,0.0,0.0]
[1779170970761,65.46,76890.32,0.0,1.0,0.0,0.0]
[1779170970811,65.46,76890.32,0.0,1.0,0.0,0.0]
[1779170971768,65.46,76889.8,0.0,1.0,0.0,0.0]
[1779170974789,65.46,76889.31,0.0,1.0,0.0,0.0]
[1779170976875,65.46,76889.38,0.0,1.0,0.0,0.0]
[1779170977061,65.46,76889.38,0.0,1.0,0.0,0.0]
[1779170977200,65.46,76889.38,0.0,1.0,0.0,0.0]
[1779170977314,65.46,76889.38,0.0,1.0,0.0,0.0]
[1779170977410,65.46,76883.49,0.0,1.0,0.0,0.0]
[1779170978238,65.46,76882.11,0.0,1.0,0.0,0.0]
[1779170979824,65.46,76882.54,0.0,1.0,0.0,0.0]
[1779170980831,65.46,76883.63,0.0,1.0,0.0,0.0]
[1779170984949,65.46,76883.66,0.0,1.0,0.0,0.0]
[1779170985066,65.46,76883.66,0.0,1.0,0.0,0.0]
[1779170985268,65.46,76883.66,0.0,1.0,0.0,0.0]
[1779170985310,65.46,76883.66,0.0,1.0,0.0,0.0]
[1779170985365,65.46,76883.96,0.0,1.0,0.0,0.0]
[1779170985866,65.46,76884.36,0.0,1.0,0.0,0.0]
[1779170988887,65.46,76885.54,0.0,1.0,0.0,0.0]
[1779170990367,65.46,76885.54,0.0,1.0,0.0,0.0]
[1779170992915,65.46,76885.99,0.0,1.0,0.0,0.0]
[1779170994064,65.46,76885.99,0.0,1.0,0.0,0.0]
[1779170994067,65.46,76913.26,0.0,1.0,0.0,0.0]
[1779170994931,65.46,76943.62,0.0,1.0,0.0,0.0]
[1779170995938,65.46,76940.13,0.0,1.0,0.0,0.0]
[1779170997196,65.46,76940.13,0.0,1.0,0.0,0.0]
[1779170997200,65.46,76937.63,0.0,1.0,0.0,0.0]
[1779170999454,65.46,76937.95,0.0,1.0,0.0,0.0]
[1779170999561,65.46,76937.95,0.0,1.0,0.0,0.0]
[1779170999663,65.46,76938.41,0.0,1.0,0.0,0.0]
[1779171000974,65.46,76937.8,0.0,1.0,0.0,0.0]
[1779171001981,65.46,76932.46,0.0,1.0,0.0,0.0]
[1779171002987,65.46,76922.54,0.0,1.0,0.0,0.0]
[1779171004761,65.46,76922.53,0.0,1.0,0.0,0.0]
[1779171005007,65.46,76921.45,0.0,1.0,0.0,0.0]
[1779171006079,65.46,76921.45,0.0,1.0,0.0,0.0]
[1779171006311,65.46,76921.45,0.0,1.0,0.0,0.0]
[1779171007302,65.46,76921.36,0.0,1.0,0.0,0.0]
[1779171007309,65.46,76921.36,0.0,1.0,0.0,0.0]
[1779171007398,65.46,76922.27,0.0,1.0,0.0,0.0]
[1779171008022,65.46,76923.85,0.0,1.0,0.0,0.0]
[1779171011043,65.46,76924.45,0.0,1.0,0.0,0.0]
[1779171012344,65.46,76924.45,0.0,1.0,0.0,0.0]
[1779171012564,65.46,76924.45,0.0,1.0,0.0,0.0]
[1779171014064,65.46,76924.97,0.0,1.0,0.0,0.0]
[1779171017841,65.46,76924.61,0.0,1.0,0.0,0.0]
[1779171018063,65.46,76924.61,0.0,1.0,0.0,0.0]
[1779171018136,65.46,76924.61,0.0,1.0,0.0,0.0]
[1779171018315,65.46,76924.61,0.0,1.0,0.0,0.0]
[1779171018410,65.46,76923.16,0.0,1.0,0.0,0.0]
[1779171019099,65.46,76919.61,0.0,1.0,0.0,0.0]
[1779171020106,65.46,76918.33,0.0,1.0,0.0,0.0]
[1779171021113,65.46,76917.97,0.0,1.0,0.0,0.0]
[1779171024134,65.46,76918.4,0.0,1.0,0.0,0.0]
[1779171027740,65.46,76918.7,0.0,1.0,0.0,0.0]
[1779171027785,65.46,76918.7,0.0,1.0,0.0,0.0]
[1779171027808,65.46,76918.7,0.0,1.0,0.0,0.0]
[1779171027748,65.46,76919.86,0.0,1.0,0.0,0.0]
[1779171028162,65.46,76921.3,0.0,1.0,0.0,0.0]
[1779171029169,65.46,76931.02,0.0,1.0,0.0,0.0]
[1779171030222,65.46,76931.02,0.0,1.0,0.0,0.0]
[1779171030317,65.46,76931.02,0.0,1.0,0.0,0.0]
[1779171030382,65.46,76931.86,0.0,1.0,0.0,0.0]
[1779171031183,65.46,76933.21,0.0,1.0,0.0,0.0]
[1779171035245,65.46,76933.4,0.0,1.0,0.0,0.0]
[1779171035312,65.46,76933.4,0.0,1.0,0.0,0.0]
[1779171035399,65.46,76934.06,0.0,1.0,0.0,0.0]
[1779171036218,65.46,76933.64,0.0,1.0,0.0,0.0]
[1779171037760,65.46,76932.14,0.0,1.0,0.0,0.0]
[1779171038234,65.46,76929.42,0.0,1.0,0.0,0.0]
[1779171039306,65.46,76929.42,0.0,1.0,0.0,0.0]
[1779171039314,65.46,76929.42,0.0,1.0,0.0,0.0]
[1779171039560,65.46,76929.42,0.0,1.0,0.0,0.0]
[1779171039615,65.46,76927.06,0.0,1.0,0.0,0.0]
[1779171042904,65.46,76921.73,0.0,1.0,0.0,0.0]
[1779171043060,65.46,76921.73,0.0,1.0,0.0,0.0]
[1779171044524,65.46,76918.46,0.0,1.0,0.0,0.0]
[1779171044563,65.46,76918.46,0.0,1.0,0.0,0.0]
[1779171049084,65.46,76916.79,0.0,1.0,0.0,0.0]
[1779171049308,65.46,76916.79,0.0,1.0,0.0,0.0]
[1779171052334,65.46,76906.69,0.0,1.0,0.0,0.0]
[1779171054905,65.46,76901.83,0.0,1.0,0.0,0.0]
[1779171055060,65.46,76901.83,0.0,1.0,0.0,0.0]
[1779171056369,65.46,76914.63,0.0,1.0,0.0,0.0]
[1779171057376,65.46,76915.32,0.0,1.0,0.0,0.0]
[1779171059494,65.46,76914.7,0.0,1.0,0.0,0.0]
[1779171059655,65.46,76914.7,0.0,1.0,0.0,0.0]
[1779171059867,65.46,76914.7,0.0,1.0,0.0,0.0]
[1779171060061,65.46,76915.04,0.0,1.0,0.0,0.0]
[1779171063467,65.46,76916.37,0.0,1.0,0.0,0.0]
[1779171063569,65.46,76916.37,0.0,1.0,0.0,0.0]
[1779171067032,65.46,76922.45,0.0,1.0,0.0,0.0]
[1779171067058,65.46,76922.45,0.0,1.0,0.0,0.0]
[1779171072481,65.46,76922.55,0.0,1.0,0.0,0.0]
[1779171074187,65.46,76920.04,0.0,1.0,0.0,0.0]
[1779171074310,65.46,76920.04,0.0,1.0,0.0,0.0]
[1779171076511,65.46,76905.63,0.0,1.0,0.0,0.0]
[1779171078338,65.46,76905.45,0.0,1.0,0.0,0.0]
[1779171078561,65.46,76905.45,0.0,1.0,0.0,0.0]
[1779171078603,65.46,76905.45,0.0,1.0,0.0,0.0]
[1779171078816,65.46,76905.45,0.0,1.0,0.0,0.0]
[1779171084567,65.46,76906.45,0.0,1.0,0.0,0.0]
[1779171089602,65.46,76906.99,0.0,1.0,0.0,0.0]
[1779171094638,65.46,76907.42,0.0,1.0,0.0,0.0]
[1779171097569,65.46,76906.71,0.0,1.0,0.0,0.0]
[1779171097810,65.46,76906.71,0.0,1.0,0.0,0.0]
[1779171103700,65.46,76908.48,0.0,1.0,0.0,0.0]
[1779171107988,65.46,76908.6,0.0,1.0,0.0,0.0]
[1779171108058,65.46,76908.6,0.0,1.0,0.0,0.0]
[1779171108656,65.46,76908.6,0.0,1.0,0.0,0.0]
[1779171108809,65.46,76908.6,0.0,1.0,0.0,0.0]
[1779171114777,65.46,76907.37,0.0,1.0,0.0,0.0]
[1779171116791,65.46,76888.65,0.0,1.0,0.0,0.0]
[1779171117796,65.46,76888.65,0.0,1.0,0.0,0.0]
[1779171117809,65.46,76888.65,0.0,1.0,0.0,0.0]
[1779171117909,65.46,76887.84,0.0,1.0,0.0,0.0]
[1779171123840,65.46,76883.24,0.0,1.0,0.0,0.0]
[1779171126298,65.46,76884.05,0.0,1.0,0.0,0.0]
[1779171126308,65.46,76884.05,0.0,1.0,0.0,0.0]
[1779171128856,65.46,76883.77,0.0,1.0,0.0,0.0]
[1779171128875,65.46,76883.85,0.0,1.0,0.0,0.0]
[1779171129058,65.46,76883.85,0.0,1.0,0.0,0.0]
[1779171129882,65.46,76883.11,0.0,1.0,0.0,0.0]
[1779171130889,65.46,76882.43,0.0,1.0,0.0,0.0]
[1779171132105,65.46,76882.0,0.0,1.0,0.0,0.0]
[1779171132309,65.46,76882.0,0.0,1.0,0.0,0.0]
[1779171133910,65.46,76880.92,0.0,1.0,0.0,0.0]
[1779171138945,65.46,76881.34,0.0,1.0,0.0,0.0]
[1779171141765,65.46,76880.91,0.0,1.0,0.0,0.0]
[1779171141807,65.46,76880.91,0.0,1.0,0.0,0.0]
[1779171141866,65.46,76882.69,0.0,1.0,0.0,0.0]
[1779171141966,65.46,76884.71,0.0,1.0,0.0,0.0]
[1779171142973,65.46,76887.18,0.0,1.0,0.0,0.0]
[1779171144987,65.46,76888.06,0.0,1.0,0.0,0.0]
[1779171145994,65.46,76891.59,0.0,1.0,0.0,0.0]
[1779171147001,65.47,76895.15,0.0,1.0,0.0,0.0]
[1779171148842,65.47,76895.15,0.0,1.0,0.0,0.0]
[1779171148911,65.59,76894.52,0.0,1.0,0.0,0.0]
[1779171149059,65.59,76894.52,0.0,1.0,0.0,0.0]
[1779171150851,65.65,76895.99,0.0,1.0,0.0,0.0]
[1779171151063,65.65,76895.99,0.0,1.0,0.0,0.0]
[1779171151143,65.65,76899.28,0.0,1.0,0.0,0.0]
[1779171152036,65.66,76905.42,0.0,1.0,0.0,0.0]
[1779171153043,65.66,76907.34,0.0,1.0,0.0,0.0]
[1779171155785,65.66,76907.55,0.0,1.0,0.0,0.0]
[1779171155811,65.66,76907.55,0.0,1.0,0.0,0.0]
[1779171155897,65.66,76907.7,0.0,1.0,0.0,0.0]
[1779171156064,65.66,76909.46,0.0,1.0,0.0,0.0]
[1779171158180,65.66,76909.73,0.0,1.0,0.0,0.0]
[1779171158308,65.66,76909.73,0.0,1.0,0.0,0.0]
[1779171160092,65.66,76912.14,0.0,1.0,0.0,0.0]
[1779171161111,65.66,76916.35,0.0,1.0,0.0,0.0]
[1779171162118,65.66,76914.38,0.0,1.0,0.0,0.0]
[1779171164971,65.66,76914.64,0.0,1.0,0.0,0.0]
[1779171165059,65.66,76915.23,0.0,1.0,0.0,0.0]
[1779171165139,65.66,76916.69,0.0,1.0,0.0,0.0]
[1779171166401,65.66,76916.69,0.0,1.0,0.0,0.0]
[1779171166561,65.66,76916.69,0.0,1.0,0.0,0.0]
[1779171166662,65.66,76921.61,0.0,1.0,0.0,0.0]
[1779171167153,65.66,76923.02,0.0,1.0,0.0,0.0]
[1779171168162,65.66,76927.47,0.0,1.0,0.0,0.0]
[1779171169168,65.66,76929.51,0.0,1.0,0.0,0.0]
[1779171172934,65.66,76929.86,0.0,1.0,0.0,0.0]
[1779171173059,65.66,76929.79,0.0,1.0,0.0,0.0]
[1779171173196,65.66,76929.38,0.0,1.0,0.0,0.0]
[1779171174205,65.66,76930.01,0.0,1.0,0.0,0.0]
[1779171176562,65.66,76929.58,0.0,1.0,0.0,0.0]
[1779171176808,65.66,76929.58,0.0,1.0,0.0,0.0]
[1779171182262,65.66,76930.3,0.0,1.0,0.0,0.0]
[1779171185757,65.66,76930.56,0.0,1.0,0.0,0.0]
[1779171185808,65.66,76930.56,0.0,1.0,0.0,0.0]
[1779171185909,65.66,76930.35,0.0,1.0,0.0,0.0]
[1779171186346,65.66,76930.35,0.0,1.0,0.0,0.0]
[1779171186561,65.66,76930.35,0.0,1.0,0.0,0.0]
[1779171191324,65.66,76927.8,0.0,1.0,0.0,0.0]
[1779171192331,65.66,76928.79,0.0,1.0,0.0,0.0]
[1779171194517,65.66,76928.45,0.0,1.0,0.0,0.0]
[1779171194559,65.66,76928.45,0.0,1.0,0.0,0.0]
[1779171194661,65.66,76929.0,0.0,1.0,0.0,0.0]
[1779171195241,65.66,76929.0,0.0,1.0,0.0,0.0]
[1779171195311,65.66,76929.0,0.0,1.0,0.0,0.0]
[1779171197369,65.66,76930.58,0.0,1.0,0.0,0.0]
[1779171198375,65.66,76931.43,0.0,1.0,0.0,0.0]
[1779171200389,65.66,76935.68,0.0,1.0,0.0,0.0]
[1779171201396,65.66,76938.99,0.0,1.0,0.0,0.0]
[1779171202404,65.66,76940.64,0.0,1.0,0.0,0.0]
[1779171203412,65.66,76942.78,0.0,1.0,0.0,0.0]
[1779171204419,65.66,76943.83,0.0,1.0,0.0,0.0]
[1779171206433,65.66,76944.93,0.0,1.0,0.0,0.0]
[1779171207440,65.66,76945.67,0.0,1.0,0.0,0.0]
[1779171208447,65.66,76946.96,0.0,1.0,0.0,0.0]
[1779171209239,65.66,76946.96,0.0,1.0,0.0,0.0]
[1779171209310,65.66,76946.96,0.0,1.0,0.0,0.0]
[1779171209454,65.66,76946.92,0.0,1.0,0.0,0.0]
[1779171210115,65.66,76946.92,0.0,1.0,0.0,0.0]
[1779171210308,65.66,76946.92,0.0,1.0,0.0,0.0]
[1779171211468,65.66,76946.38,0.0,1.0,0.0,0.0]
[1779171212475,65.66,76945.77,0.0,1.0,0.0,0.0]
[1779171213482,65.66,76944.73,0.0,1.0,0.0,0.0]
[1779171218517,65.66,76945.23,0.0,1.0,0.0,0.0]
[1779171219524,65.66,76945.83,0.0,1.0,0.0,0.0]
[1779171220531,65.66,76947.03,0.0,1.0,0.0,0.0]
[1779171221538,65.66,76948.91,0.0,1.0,0.0,0.0]
[1779171224475,65.66,76948.45,0.0,1.0,0.0,0.0]
[1779171224564,65.66,76948.45,0.0,1.0,0.0,0.0]
[1779171224639,65.66,76948.68,0.0,1.0,0.0,0.0]
[1779171225178,65.66,76948.68,0.0,1.0,0.0,0.0]
[1779171225311,65.66,76948.68,0.0,1.0,0.0,0.0]
[1779171226573,65.66,76947.41,0.0,1.0,0.0,0.0]
[1779171227580,65.66,76946.45,0.0,1.0,0.0,0.0]
[1779171228587,65.66,76945.21,0.0,1.0,0.0,0.0]
[1779171230601,65.66,76944.2,0.0,1.0,0.0,0.0]
[1779171233480,65.66,76944.27,0.0,1.0,0.0,0.0]
[1779171233568,65.66,76944.27,0.0,1.0,0.0,0.0]
[1779171233808,65.66,76944.27,0.0,1.0,0.0,0.0]
[1779171233825,65.66,76944.27,0.0,1.0,0.0,0.0]
[1779171242685,65.66,76944.53,0.0,1.0,0.0,0.0]
[1779171247720,65.72,76945.08,0.0,1.0,0.0,0.0]
[1779171249246,65.72,76945.64,0.0,1.0,0.0,0.0]
[1779171249309,65.72,76945.64,0.0,1.0,0.0,0.0]
[1779171249734,65.72,76946.3,0.0,1.0,0.0,0.0]
[1779171250164,65.72,76946.3,0.0,1.0,0.0,0.0]
[1779171250314,65.72,76946.3,0.0,1.0,0.0,0.0]
[1779171250905,65.72,76949.29,0.0,1.0,0.0,0.0]
[1779171251748,65.72,76948.23,0.0,1.0,0.0,0.0]
[1779171256783,65.72,76948.25,0.0,1.0,0.0,0.0]
[1779171260811,65.72,76949.04,0.0,1.0,0.0,0.0]
[1779171263747,65.72,76948.53,0.0,1.0,0.0,0.0]
[1779171263812,65.72,76948.53,0.0,1.0,0.0,0.0]
[1779171263832,65.72,76948.84,0.0,1.0,0.0,0.0]
[1779171264438,65.72,76948.84,0.0,1.0,0.0,0.0]
[1779171264567,65.72,76948.84,0.0,1.0,0.0,0.0]
[1779171269874,65.72,76948.58,0.0,1.0,0.0,0.0]
[1779171271888,65.72,76948.78,0.0,1.0,0.0,0.0]
[1779171273812,65.72,76948.78,0.0,1.0,0.0,0.0]
[1779171274061,65.72,76948.78,0.0,1.0,0.0,0.0]
[1779171274909,65.72,76947.96,0.0,1.0,0.0,0.0]
[1779171276869,65.72,76948.5,0.0,1.0,0.0,0.0]
[1779171277063,65.72,76948.5,0.0,1.0,0.0,0.0]
[1779171276971,65.72,76948.54,0.0,1.0,0.0,0.0]
[1779171277164,65.72,76948.54,0.0,1.0,0.0,0.0]
[1779171279030,65.72,76948.54,0.0,1.0,0.0,0.0]
[1779171279063,65.72,76948.54,0.0,1.0,0.0,0.0]
[1779171278937,65.72,76949.18,0.0,1.0,0.0,0.0]
[1779171282965,65.72,76950.34,0.0,1.0,0.0,0.0]
[1779171286993,65.72,76949.45,0.0,1.0,0.0,0.0]
[1779171288375,65.72,76949.99,0.0,1.0,0.0,0.0]
[1779171288561,65.72,76949.99,0.0,1.0,0.0,0.0]
[1779171288883,65.72,76949.99,0.0,1.0,0.0,0.0]
[1779171289061,65.72,76949.99,0.0,1.0,0.0,0.0]
[1779171289007,65.72,76949.83,0.0,1.0,0.0,0.0]
[1779171292028,65.72,76954.35,0.0,1.0,0.0,0.0]
[1779171293035,65.72,76956.95,0.0,1.0,0.0,0.0]
[1779171294042,65.72,76943.56,0.0,1.0,0.0,0.0]
[1779171295050,65.72,76935.25,0.0,1.0,0.0,0.0]
[1779171296057,65.72,76938.14,0.0,1.0,0.0,0.0]
[1779171296705,65.72,76938.14,0.0,1.0,0.0,0.0]
[1779171296807,65.72,76938.14,0.0,1.0,0.0,0.0]
[1779171297064,65.72,76938.26,0.0,1.0,0.0,0.0]
[1779171297768,65.72,76938.26,0.0,1.0,0.0,0.0]
[1779171297809,65.72,76938.26,0.0,1.0,0.0,0.0]
[1779171300085,65.72,76936.92,0.0,1.0,0.0,0.0]
[1779171302099,65.72,76942.31,0.0,1.0,0.0,0.0]
[1779171303106,65.72,76949.4,0.0,1.0,0.0,0.0]
[1779171304113,65.72,76953.56,0.0,1.0,0.0,0.0]
[1779171305455,65.72,76953.56,0.0,1.0,0.0,0.0]
[1779171305569,65.72,76953.56,0.0,1.0,0.0,0.0]
[1779171305666,65.72,76954.68,0.0,1.0,0.0,0.0]
[1779171306638,65.72,76954.68,0.0,1.0,0.0,0.0]
[1779171306811,65.72,76954.68,0.0,1.0,0.0,0.0]
[1779171306819,65.72,76953.84,0.0,1.0,0.0,0.0]
[1779171307134,65.72,76952.9,0.0,1.0,0.0,0.0]
[1779171310155,65.72,76953.62,0.0,1.0,0.0,0.0]
[1779171311162,65.72,76955.15,0.0,1.0,0.0,0.0]
[1779171313331,65.72,76955.55,0.0,1.0,0.0,0.0]
[1779171313560,65.72,76955.55,0.0,1.0,0.0,0.0]
[1779171313660,65.72,76954.63,0.0,1.0,0.0,0.0]
[1779171314437,65.72,76954.63,0.0,1.0,0.0,0.0]
[1779171314562,65.72,76954.63,0.0,1.0,0.0,0.0]
[1779171314661,65.72,76955.17,0.0,1.0,0.0,0.0]
[1779171319218,65.72,76956.02,0.0,1.0,0.0,0.0]
[1779171326267,65.72,76950.33,0.0,1.0,0.0,0.0]
[1779171327769,65.72,76950.33,0.0,1.0,0.0,0.0]
[1779171327809,65.72,76950.33,0.0,1.0,0.0,0.0]
[1779171327893,65.72,76946.93,0.0,1.0,0.0,0.0]
[1779171328732,65.72,76946.93,0.0,1.0,0.0,0.0]
[1779171328814,65.72,76946.93,0.0,1.0,0.0,0.0]
[1779171328826,65.72,76947.87,0.0,1.0,0.0,0.0]
[1779171331303,65.72,76947.33,0.0,1.0,0.0,0.0]
[1779171332310,65.72,76947.93,0.0,1.0,0.0,0.0]
[1779171337345,65.72,76948.06,0.0,1.0,0.0,0.0]
[1779171340366,65.72,76945.88,0.0,1.0,0.0,0.0]
[1779171342578,65.72,76945.7,0.0,1.0,0.0,0.0]
[1779171342810,65.72,76945.7,0.0,1.0,0.0,0.0]
[1779171342910,65.72,76945.24,0.0,1.0,0.0,0.0]
[1779171343604,65.72,76945.24,0.0,1.0,0.0,0.0]
[1779171343812,65.72,76945.24,0.0,1.0,0.0,0.0]
[1779171346408,65.72,76942.19,0.0,1.0,0.0,0.0]
[1779171347351,65.72,76942.19,0.0,1.0,0.0,0.0]
[1779171347567,65.72,76942.19,0.0,1.0,0.0,0.0]
[1779171347622,65.72,76942.19,0.0,1.0,0.0,0.0]
[1779171347820,65.72,76942.19,0.0,1.0,0.0,0.0]
[1779171347920,65.72,76940.59,0.0,1.0,0.0,0.0]
[1779171350436,65.72,76941.46,0.0,1.0,0.0,0.0]
[1779171351443,65.72,76941.97,0.0,1.0,0.0,0.0]
[1779171352450,65.72,76940.64,0.0,1.0,0.0,0.0]
[1779171353675,65.72,76940.64,0.0,1.0,0.0,0.0]
[1779171353813,65.72,76940.64,0.0,1.0,0.0,0.0]
[1779171353909,65.72,76941.81,0.0,1.0,0.0,0.0]
[1779171358492,65.72,76941.25,0.0,1.0,0.0,0.0]
[1779171360062,65.72,76941.25,0.0,1.0,0.0,0.0]
[1779171360106,65.72,76940.59,0.0,1.0,0.0,0.0]
[1779171360315,65.72,76940.59,0.0,1.0,0.0,0.0]
[1779171360506,65.72,76940.52,0.0,1.0,0.0,0.0]
[1779171361222,65.72,76940.52,0.0,1.0,0.0,0.0]
[1779171361312,65.72,76940.52,0.0,1.0,0.0,0.0]
[1779171366548,65.72,76939.63,0.0,1.0,0.0,0.0]
[1779171368012,65.72,76939.63,0.0,1.0,0.0,0.0]
[1779171368063,65.72,76939.63,0.0,1.0,0.0,0.0]
[1779171368161,65.72,76941.71,0.0,1.0,0.0,0.0]
[1779171369025,65.72,76941.71,0.0,1.0,0.0,0.0]
[1779171369062,65.72,76941.71,0.0,1.0,0.0,0.0]
[1779171369160,65.72,76943.5,0.0,1.0,0.0,0.0]
[1779171369569,65.72,76942.94,0.0,1.0,0.0,0.0]
[1779171370576,65.72,76942.38,0.0,1.0,0.0,0.0]
[1779171373887,65.72,76942.8,0.0,1.0,0.0,0.0]
[1779171374061,65.72,76942.8,0.0,1.0,0.0,0.0]
[1779171374162,65.72,76941.73,0.0,1.0,0.0,0.0]
[1779171374358,65.72,76941.73,0.0,1.0,0.0,0.0]
[1779171374563,65.72,76941.73,0.0,1.0,0.0,0.0]
[1779171379640,65.72,76941.88,0.0,1.0,0.0,0.0]
[1779171383668,65.72,76942.53,0.0,1.0,0.0,0.0]
[1779171384675,65.72,76941.9,0.0,1.0,0.0,0.0]
[1779171386693,65.72,76940.65,0.0,1.0,0.0,0.0]
[1779171387698,65.72,76938.0,0.0,1.0,0.0,0.0]
[1779171388307,65.72,76938.0,0.0,1.0,0.0,0.0]
[1779171388562,65.72,76938.0,0.0,1.0,0.0,0.0]
[1779171388705,65.72,76938.09,0.0,1.0,0.0,0.0]
[1779171389245,65.72,76938.09,0.0,1.0,0.0,0.0]
[1779171389309,65.72,76938.09,0.0,1.0,0.0,0.0]
[1779171389712,65.72,76938.63,0.0,1.0,0.0,0.0]
[1779171391726,65.72,76938.83,0.0,1.0,0.0,0.0]
[1779171393740,65.72,76937.5,0.0,1.0,0.0,0.0]
[1779171394637,65.72,76937.5,0.0,1.0,0.0,0.0]
[1779171394810,65.72,76937.5,0.0,1.0,0.0,0.0]
[1779171394865,65.72,76938.16,0.0,1.0,0.0,0.0]
[1779171395702,65.72,76938.16,0.0,1.0,0.0,0.0]
[1779171395810,65.72,76938.16,0.0,1.0,0.0,0.0]
[1779171396761,65.72,76933.29,0.0,1.0,0.0,0.0]
[1779171397768,65.72,76932.65,0.0,1.0,0.0,0.0]
[1779171402803,65.72,76932.5,0.0,1.0,0.0,0.0]
[1779171403840,65.72,76932.5,0.0,1.0,0.0,0.0]
[1779171404060,65.72,76932.5,0.0,1.0,0.0,0.0]
[1779171404153,65.72,76931.84,0.0,1.0,0.0,0.0]
[1779171404805,65.72,76931.84,0.0,1.0,0.0,0.0]
[1779171405063,65.72,76931.84,0.0,1.0,0.0,0.0]
[1779171409852,65.72,76929.5,0.0,1.0,0.0,0.0]
[1779171410859,65.72,76929.98,0.0,1.0,0.0,0.0]
[1779171411866,65.72,76932.51,0.0,1.0,0.0,0.0]
[1779171412873,65.72,76934.29,0.0,1.0,0.0,0.0]
[1779171413513,65.72,76934.29,0.0,1.0,0.0,0.0]
[1779171413562,65.72,76934.29,0.0,1.0,0.0,0.0]
[1779171413880,65.72,76934.15,0.0,1.0,0.0,0.0]
[1779171414835,65.72,76934.15,0.0,1.0,0.0,0.0]
[1779171415060,65.72,76934.15,0.0,1.0,0.0,0.0]
[1779171416901,65.72,76935.58,0.0,1.0,0.0,0.0]
[1779171419704,65.72,76935.46,0.0,1.0,0.0,0.0]
[1779171419809,65.72,76935.46,0.0,1.0,0.0,0.0]
[1779171419922,65.72,76934.84,0.0,1.0,0.0,0.0]
[1779171420284,65.72,76934.84,0.0,1.0,0.0,0.0]
[1779171420311,65.72,76934.84,0.0,1.0,0.0,0.0]
[1779171424960,65.72,76934.25,0.0,1.0,0.0,0.0]
[1779171429995,65.72,76934.46,0.0,1.0,0.0,0.0]
[1779171435031,65.72,76934.72,0.0,1.0,0.0,0.0]
[1779171436217,65.72,76934.72,0.0,1.0,0.0,0.0]
[1779171436308,65.72,76934.82,0.0,1.0,0.0,0.0]
[1779171436575,65.72,76934.82,0.0,1.0,0.0,0.0]
[1779171436811,65.72,76934.82,0.0,1.0,0.0,0.0]
[1779171437045,65.72,76934.32,0.0,1.0,0.0,0.0]
[1779171439059,65.72,76934.72,0.0,1.0,0.0,0.0]
[1779171443570,65.72,76934.82,0.0,1.0,0.0,0.0]
[1779171444104,65.72,76934.82,0.0,1.0,0.0,0.0]
[1779171444312,65.72,76935.09,0.0,1.0,0.0,0.0]
[1779171445101,65.72,76933.85,0.0,1.0,0.0,0.0]
[1779171446108,65.72,76931.17,0.0,1.0,0.0,0.0]
[1779171447115,65.72,76934.77,0.0,1.0,0.0,0.0]
[1779171448187,65.72,76934.77,0.0,1.0,0.0,0.0]
[1779171448122,65.72,76937.2,0.0,1.0,0.0,0.0]
[1779171448312,65.72,76937.2,0.0,1.0,0.0,0.0]
[1779171449129,65.72,76937.89,0.0,1.0,0.0,0.0]
[1779171450136,65.72,76939.07,0.0,1.0,0.0,0.0]
[1779171451143,65.72,76939.41,0.0,1.0,0.0,0.0]
[1779171451988,65.72,76939.41,0.0,1.0,0.0,0.0]
[1779171452059,65.72,76939.41,0.0,1.0,0.0,0.0]
[1779171452150,65.72,76941.36,0.0,1.0,0.0,0.0]
[1779171453157,65.72,76940.96,0.0,1.0,0.0,0.0]
[1779171457185,65.72,76939.33,0.0,1.0,0.0,0.0]
[1779171458192,65.72,76937.27,0.0,1.0,0.0,0.0]
[1779171459044,65.72,76937.27,0.0,1.0,0.0,0.0]
[1779171459060,65.72,76937.27,0.0,1.0,0.0,0.0]
[1779171459199,65.72,76937.75,0.0,1.0,0.0,0.0]
[1779171460206,65.72,76937.33,0.0,1.0,0.0,0.0]
[1779171463227,65.72,76934.34,0.0,1.0,0.0,0.0]
[1779171464234,65.72,76925.12,0.0,1.0,0.0,0.0]
[1779171464382,65.72,76925.12,0.0,1.0,0.0,0.0]
[1779171465241,65.72,76919.83,0.0,1.0,0.0,0.0]
[1779171466771,65.72,76919.97,0.0,1.0,0.0,0.0]
[1779171467043,65.72,76919.97,0.0,1.0,0.0,0.0]
[1779171467255,65.72,76911.43,0.0,1.0,0.0,0.0]
[1779171468262,65.72,76907.92,0.0,1.0,0.0,0.0]
[1779171469269,65.72,76907.49,0.0,1.0,0.0,0.0]
[1779171470276,65.72,76902.67,0.0,1.0,0.0,0.0]
[1779171471891,65.72,76902.67,0.0,1.0,0.0,0.0]
[1779171471944,65.72,76898.33,0.0,1.0,0.0,0.0]
[1779171472290,65.72,76894.4,0.0,1.0,0.0,0.0]
[1779171473297,65.72,76890.03,0.0,1.0,0.0,0.0]
[1779171475311,65.72,76897.27,0.0,1.0,0.0,0.0]
[1779171476318,65.72,76899.08,0.0,1.0,0.0,0.0]
[1779171477325,65.72,76898.68,0.0,1.0,0.0,0.0]
[1779171478332,65.72,76899.82,0.0,1.0,0.0,0.0]
[1779171479339,65.72,76901.68,0.0,1.0,0.0,0.0]
[1779171480446,65.72,76901.68,0.0,1.0,0.0,0.0]
[1779171480562,65.72,76901.68,0.0,1.0,0.0,0.0]
[1779171480646,65.72,76902.78,0.0,1.0,0.0,0.0]
[1779171481353,65.72,76903.81,0.0,1.0,0.0,0.0]
[1779171482361,65.72,76898.63,0.0,1.0,0.0,0.0]
[1779171483309,65.72,76898.63,0.0,1.0,0.0,0.0]
[1779171483368,65.72,76897.83,0.0,1.0,0.0,0.0]
[1779171484382,65.72,76901.62,0.0,1.0,0.0,0.0]
[1779171486010,65.72,76901.62,0.0,1.0,0.0,0.0]
[1779171486058,65.72,76901.62,0.0,1.0,0.0,0.0]
[1779171486111,65.72,76905.33,0.0,1.0,0.0,0.0]
[1779171486389,65.72,76909.41,0.0,1.0,0.0,0.0]
[1779171487396,65.72,76910.26,0.0,1.0,0.0,0.0]
[1779171488403,65.72,76909.63,0.0,1.0,0.0,0.0]
[1779171490072,65.72,76909.63,0.0,1.0,0.0,0.0]
[1779171490169,65.72,76908.62,0.0,1.0,0.0,0.0]
[1779171490308,65.72,76908.62,0.0,1.0,0.0,0.0]
[1779171491424,65.72,76904.93,0.0,1.0,0.0,0.0]
[1779171493061,65.72,76904.93,0.0,1.0,0.0,0.0]
[1779171493162,65.72,76903.88,0.0,1.0,0.0,0.0]
[1779171493315,65.72,76903.88,0.0,1.0,0.0,0.0]
[1779171493438,65.72,76901.22,0.0,1.0,0.0,0.0]
[1779171496862,65.72,76901.1,0.0,1.0,0.0,0.0]
[1779171497060,65.72,76901.1,0.0,1.0,0.0,0.0]
[1779171497161,65.72,76898.51,0.0,1.0,0.0,0.0]
[1779171497466,65.72,76898.02,0.0,1.0,0.0,0.0]
[1779171498473,65.72,76901.1,0.0,1.0,0.0,0.0]
[1779171499480,65.72,76904.89,0.0,1.0,0.0,0.0]
[1779171503151,65.72,76905.01,0.0,1.0,0.0,0.0]
[1779171503310,65.72,76905.01,0.0,1.0,0.0,0.0]
[1779171504516,65.72,76906.08,0.0,1.0,0.0,0.0]
[1779171506530,65.72,76906.82,0.0,1.0,0.0,0.0]
[1779171509025,65.72,76906.97,0.0,1.0,0.0,0.0]
[1779171509061,65.72,76906.97,0.0,1.0,0.0,0.0]
[1779171509160,65.72,76906.29,0.0,1.0,0.0,0.0]
[1779171509551,65.72,76905.8,0.0,1.0,0.0,0.0]
[1779171510558,65.72,76906.49,0.0,1.0,0.0,0.0]
[1779171511565,65.72,76906.81,0.0,1.0,0.0,0.0]
[1779171514586,65.72,76907.15,0.0,1.0,0.0,0.0]
[1779171516600,65.72,76909.39,0.0,1.0,0.0,0.0]
[1779171518217,65.72,76909.39,0.0,1.0,0.0,0.0]
[1779171518308,65.72,76909.39,0.0,1.0,0.0,0.0]
[1779171518318,65.72,76912.87,0.0,1.0,0.0,0.0]
[1779171518614,65.72,76917.2,0.0,1.0,0.0,0.0]
[1779171519621,65.72,76917.92,0.0,1.0,0.0,0.0]
[1779171521635,65.72,76919.28,0.0,1.0,0.0,0.0]
[1779171522354,65.72,76919.28,0.0,1.0,0.0,0.0]
[1779171522561,65.72,76919.28,0.0,1.0,0.0,0.0]
[1779171522642,65.72,76919.89,0.0,1.0,0.0,0.0]
[1779171523649,65.72,76919.22,0.0,1.0,0.0,0.0]
[1779171525663,65.72,76920.01,0.0,1.0,0.0,0.0]
[1779171527677,65.72,76926.22,0.0,1.0,0.0,0.0]
[1779171528684,65.72,76930.01,0.0,1.0,0.0,0.0]
[1779171530211,65.72,76930.01,0.0,1.0,0.0,0.0]
[1779171530309,65.72,76930.01,0.0,1.0,0.0,0.0]
[1779171530263,65.72,76935.44,0.0,1.0,0.0,0.0]
[1779171532144,65.72,76935.46,0.0,1.0,0.0,0.0]
[1779171532308,65.72,76935.46,0.0,1.0,0.0,0.0]
[1779171532713,65.72,76935.35,0.0,1.0,0.0,0.0]
[1779171533720,65.72,76935.86,0.0,1.0,0.0,0.0]
[1779171534808,65.72,76935.86,0.0,1.0,0.0,0.0]
[1779171534809,65.72,76936.58,0.0,1.0,0.0,0.0]
[1779171535443,65.72,76936.58,0.0,1.0,0.0,0.0]
[1779171535560,65.72,76936.58,0.0,1.0,0.0,0.0]
[1779171540511,65.72,76936.5,0.0,1.0,0.0,0.0]
[1779171540563,65.72,76936.5,0.0,1.0,0.0,0.0]
[1779171543114,65.72,76936.04,0.0,1.0,0.0,0.0]
[1779171543309,65.72,76936.04,0.0,1.0,0.0,0.0]
[1779171548182,65.72,76934.72,0.0,1.0,0.0,0.0]
[1779171548311,65.72,76934.72,0.0,1.0,0.0,0.0]
[1779171549349,65.72,76933.0,0.0,1.0,0.0,0.0]
[1779171549560,65.72,76929.29,0.0,1.0,0.0,0.0]
[1779171554867,65.72,76930.14,0.0,1.0,0.0,0.0]
[1779171559990,65.72,76929.42,0.0,1.0,0.0,0.0]
[1779171560064,65.72,76929.42,0.0,1.0,0.0,0.0]
[1779171563689,65.72,76933.84,0.0,1.0,0.0,0.0]
[1779171563813,65.72,76933.84,0.0,1.0,0.0,0.0]
[1779171568513,65.72,76930.42,0.0,1.0,0.0,0.0]
[1779171568561,65.72,76930.42,0.0,1.0,0.0,0.0]
[1779171573450,65.72,76928.53,0.0,1.0,0.0,0.0]
[1779171573560,65.72,76928.53,0.0,1.0,0.0,0.0]
[1779171574658,65.72,76925.17,0.0,1.0,0.0,0.0]
[1779171574808,65.72,76925.17,0.0,1.0,0.0,0.0]
[1779171580044,65.72,76923.81,0.0,1.0,0.0,0.0]
[1779171582056,65.72,76923.8,0.0,1.0,0.0,0.0]
[1779171583457,65.72,76927.04,0.0,1.0,0.0,0.0]
[1779171583563,65.72,76927.04,0.0,1.0,0.0,0.0]
[1779171589112,65.72,76926.12,0.0,1.0,0.0,0.0]
[1779171594149,65.72,76925.99,0.0,1.0,0.0,0.0]
[1779171599184,65.72,76926.64,0.0,1.0,0.0,0.0]
[1779171604219,65.72,76929.44,0.0,1.0,0.0,0.0]
[1779171609254,65.72,76928.82,0.0,1.0,0.0,0.0]
[1779171614289,65.72,76924.49,0.0,1.0,0.0,0.0]
[1779171619324,65.72,76928.45,0.0,1.0,0.0,0.0]
[1779171624359,65.72,76930.85,0.0,1.0,0.0,0.0]
[1779171629394,65.72,76938.68,0.0,1.0,0.0,0.0]
[1779171633043,65.72,76941.94,0.0,1.0,0.0,0.0]
[1779171633060,65.72,76941.94,0.0,1.0,0.0,0.0]
[1779171637887,65.72,76942.9,0.0,1.0,0.0,0.0]
[1779171638058,65.72,76942.9,0.0,1.0,0.0,0.0]
[1779171642485,65.72,76931.71,0.0,1.0,0.0,0.0]
[1779171645012,65.72,76930.01,0.0,1.0,0.0,0.0]
[1779171645060,65.72,76930.01,0.0,1.0,0.0,0.0]
[1779171650541,65.72,76929.02,0.0,1.0,0.0,0.0]
[1779171655576,65.72,76928.17,0.0,1.0,0.0,0.0]
[1779171656880,65.72,76928.17,0.0,1.0,0.0,0.0]
[1779171658809,65.72,76928.51,0.0,1.0,0.0,0.0]
[1779171664029,65.72,76928.06,0.0,1.0,0.0,0.0]
[1779171664072,65.72,76928.06,0.0,1.0,0.0,0.0]
[1779171664140,65.72,76928.06,0.0,1.0,0.0,0.0]
[1779171664310,65.72,76928.06,0.0,1.0,0.0,0.0]
[1779171667434,65.72,76938.79,0.0,1.0,0.0,0.0]
[1779171667562,65.72,76941.48,0.0,1.0,0.0,0.0]
[1779171669183,65.72,76941.83,0.0,1.0,0.0,0.0]
[1779171669309,65.72,76941.83,0.0,1.0,0.0,0.0]
[1779171669409,65.72,76942.69,0.0,1.0,0.0,0.0]
[1779171671395,65.72,76942.69,0.0,1.0,0.0,0.0]
[1779171671496,65.72,76945.13,0.0,1.0,0.0,0.0]
[1779171671561,65.72,76945.13,0.0,1.0,0.0,0.0]
[1779171671691,65.72,76947.92,0.0,1.0,0.0,0.0]
[1779171672698,65.72,76948.61,0.0,1.0,0.0,0.0]
[1779171678377,65.72,76948.36,0.0,1.0,0.0,0.0]
[1779171678478,65.72,76948.43,0.0,1.0,0.0,0.0]
[1779171678558,65.72,76948.43,0.0,1.0,0.0,0.0]
[1779171682637,65.72,76948.92,0.0,1.0,0.0,0.0]
[1779171682809,65.72,76948.92,0.0,1.0,0.0,0.0]
[1779171684782,65.72,76947.78,0.0,1.0,0.0,0.0]
[1779171687803,65.72,76943.74,0.0,1.0,0.0,0.0]
[1779171689068,65.72,76943.74,0.0,1.0,0.0,0.0]
[1779171689184,65.72,76943.74,0.0,1.0,0.0,0.0]
[1779171689316,65.72,76943.74,0.0,1.0,0.0,0.0]
[1779171689409,65.72,76939.02,0.0,1.0,0.0,0.0]
[1779171689817,65.72,76939.99,0.0,1.0,0.0,0.0]
[1779171690824,65.72,76941.4,0.0,1.0,0.0,0.0]
[1779171691831,65.72,76940.37,0.0,1.0,0.0,0.0]
[1779171697873,65.72,76940.3,0.0,1.0,0.0,0.0]
[1779171698880,65.72,76941.38,0.0,1.0,0.0,0.0]
[1779171700135,65.72,76941.38,0.0,1.0,0.0,0.0]
[1779171700233,65.72,76941.38,0.0,1.0,0.0,0.0]
[1779171700312,65.72,76941.38,0.0,1.0,0.0,0.0]
[1779171700337,65.72,76940.77,0.0,1.0,0.0,0.0]
[1779171700894,65.72,76940.16,0.0,1.0,0.0,0.0]
[1779171704922,65.72,76940.94,0.0,1.0,0.0,0.0]
[1779171707352,65.72,76940.93,0.0,1.0,0.0,0.0]
[1779171707438,65.72,76941.84,0.0,1.0,0.0,0.0]
[1779171707562,65.72,76941.84,0.0,1.0,0.0,0.0]
[1779171707679,65.72,76941.84,0.0,1.0,0.0,0.0]
[1779171707807,65.72,76941.84,0.0,1.0,0.0,0.0]
[1779171707943,65.72,76946.25,0.0,1.0,0.0,0.0]
[1779171711971,65.72,76945.02,0.0,1.0,0.0,0.0]
[1779171714992,65.72,76947.11,0.0,1.0,0.0,0.0]
[1779171715999,65.72,76949.03,0.0,1.0,0.0,0.0]
[1779171717457,65.72,76949.03,0.0,1.0,0.0,0.0]
[1779171717542,65.72,76948.99,0.0,1.0,0.0,0.0]
[1779171717565,65.72,76948.99,0.0,1.0,0.0,0.0]
[1779171717602,65.72,76948.99,0.0,1.0,0.0,0.0]
[1779171717809,65.72,76948.99,0.0,1.0,0.0,0.0]
[1779171718013,65.72,76950.37,0.0,1.0,0.0,0.0]
[1779171719020,65.72,76951.26,0.0,1.0,0.0,0.0]
[1779171720027,65.72,76955.36,0.0,1.0,0.0,0.0]
[1779171721034,65.72,76953.4,0.0,1.0,0.0,0.0]
[1779171723048,65.72,76952.53,0.0,1.0,0.0,0.0]
[1779171724055,65.72,76948.29,0.0,1.0,0.0,0.0]
[1779171724605,65.72,76948.29,0.0,1.0,0.0,0.0]
[1779171724737,65.72,76948.29,0.0,1.0,0.0,0.0]
[1779171724811,65.72,76948.29,0.0,1.0,0.0,0.0]
[1779171725062,65.72,76948.46,0.0,1.0,0.0,0.0]
[1779171729090,65.72,76947.84,0.0,1.0,0.0,0.0]
[1779171731104,65.72,76947.26,0.0,1.0,0.0,0.0]
[1779171733118,65.72,76947.98,0.0,1.0,0.0,0.0]
[1779171733704,65.72,76947.98,0.0,1.0,0.0,0.0]
[1779171733812,65.72,76947.98,0.0,1.0,0.0,0.0]
[1779171733849,65.72,76947.98,0.0,1.0,0.0,0.0]
[1779171734060,65.72,76947.98,0.0,1.0,0.0,0.0]
[1779171734125,65.72,76947.97,0.0,1.0,0.0,0.0]
[1779171739160,65.72,76948.14,0.0,1.0,0.0,0.0]
[1779171744195,65.72,76948.38,0.0,1.0,0.0,0.0]
[1779171748223,65.72,76953.03,0.0,1.0,0.0,0.0]
[1779171748963,65.72,76953.03,0.0,1.0,0.0,0.0]
[1779171749062,65.72,76953.03,0.0,1.0,0.0,0.0]
[1779171749142,65.72,76953.03,0.0,1.0,0.0,0.0]
[1779171749310,65.72,76953.03,0.0,1.0,0.0,0.0]
[1779171749338,65.72,76956.81,0.0,1.0,0.0,0.0]
[1779171750238,65.72,76957.9,0.0,1.0,0.0,0.0]
[1779171751245,65.72,76959.51,0.0,1.0,0.0,0.0]
[1779171752117,65.72,76959.51,0.0,1.0,0.0,0.0]
[1779171752309,65.72,76959.51,0.0,1.0,0.0,0.0]
[1779171752409,65.72,76963.0,0.0,1.0,0.0,0.0]
[1779171760309,65.72,76962.52,0.0,1.0,0.0,0.0]
[1779171761316,65.72,76961.73,0.0,1.0,0.0,0.0]
[1779171762323,65.72,76962.28,0.0,1.0,0.0,0.0]
[1779171763516,65.72,76962.28,0.0,1.0,0.0,0.0]
[1779171763561,65.72,76962.28,0.0,1.0,0.0,0.0]
[1779171763529,65.72,76962.36,0.0,1.0,0.0,0.0]
[1779171763739,65.72,76962.36,0.0,1.0,0.0,0.0]
[1779171763810,65.72,76962.36,0.0,1.0,0.0,0.0]
[1779171764337,65.72,76962.41,0.0,1.0,0.0,0.0]
[1779171766351,65.72,76961.46,0.0,1.0,0.0,0.0]
[1779171768444,65.72,76961.39,0.0,1.0,0.0,0.0]
[1779171768561,65.72,76961.39,0.0,1.0,0.0,0.0]
[1779171768610,65.72,76958.69,0.0,1.0,0.0,0.0]
[1779171768660,65.72,76958.69,0.0,1.0,0.0,0.0]
[1779171768813,65.72,76958.69,0.0,1.0,0.0,0.0]
[1779171769372,65.72,76952.71,0.0,1.0,0.0,0.0]
[1779171770379,65.72,76951.79,0.0,1.0,0.0,0.0]
[1779171771386,65.72,76949.98,0.0,1.0,0.0,0.0]
[1779171772010,65.72,76949.98,0.0,1.0,0.0,0.0]
[1779171772068,65.72,76949.98,0.0,1.0,0.0,0.0]
[1779171772393,65.72,76950.87,0.0,1.0,0.0,0.0]
[1779171773815,65.72,76950.43,0.0,1.0,0.0,0.0]
[1779171774058,65.72,76950.43,0.0,1.0,0.0,0.0]
[1779171774407,65.72,76949.83,0.0,1.0,0.0,0.0]
[1779171780449,65.72,76950.09,0.0,1.0,0.0,0.0]
[1779171785484,65.72,76950.08,0.0,1.0,0.0,0.0]
[1779171787498,65.72,76951.57,0.0,1.0,0.0,0.0]
[1779171787964,65.72,76951.57,0.0,1.0,0.0,0.0]
[1779171788064,65.72,76951.57,0.0,1.0,0.0,0.0]
[1779171788505,65.72,76950.99,0.0,1.0,0.0,0.0]
[1779171793136,65.72,76951.01,0.0,1.0,0.0,0.0]
[1779171798575,65.72,76950.6,0.0,1.0,0.0,0.0]
[1779171803610,65.72,76950.61,0.0,1.0,0.0,0.0]
[1779171805625,65.72,76951.31,0.0,1.0,0.0,0.0]
[1779171808311,65.72,76951.58,0.0,1.0,0.0,0.0]
[1779171808496,65.72,76951.58,0.0,1.0,0.0,0.0]
[1779171808565,65.72,76951.58,0.0,1.0,0.0,0.0]
[1779171808645,65.72,76952.03,0.0,1.0,0.0,0.0]
[1779171809652,65.72,76951.46,0.0,1.0,0.0,0.0]
[1779171812711,65.72,76951.35,0.0,1.0,0.0,0.0]
[1779171812812,65.72,76951.35,0.0,1.0,0.0,0.0]
[1779171812867,65.72,76950.55,0.0,1.0,0.0,0.0]
[1779171813943,65.72,76950.55,0.0,1.0,0.0,0.0]
[1779171814058,65.72,76950.55,0.0,1.0,0.0,0.0]
[1779171814154,65.72,76950.5,0.0,1.0,0.0,0.0]
[1779171816906,65.72,76950.76,0.0,1.0,0.0,0.0]
[1779171817061,65.72,76950.76,0.0,1.0,0.0,0.0]
[1779171817105,65.72,76951.86,0.0,1.0,0.0,0.0]
[1779171818070,65.72,76951.16,0.0,1.0,0.0,0.0]
[1779171818715,65.72,76952.03,0.0,1.0,0.0,0.0]
[1779171821696,65.72,76952.33,0.0,1.0,0.0,0.0]
[1779171821810,65.72,76952.33,0.0,1.0,0.0,0.0]
[1779171828110,65.72,76952.0,0.0,1.0,0.0,0.0]
[1779171828265,65.72,76952.0,0.0,1.0,0.0,0.0]
[1779171828313,65.72,76952.0,0.0,1.0,0.0,0.0]
[1779171828361,65.72,76952.64,0.0,1.0,0.0,0.0]
[1779171828785,65.72,76952.1,0.0,1.0,0.0,0.0]
[1779171829794,65.72,76951.46,0.0,1.0,0.0,0.0]
[1779171834828,65.72,76951.22,0.0,1.0,0.0,0.0]
[1779171836842,65.72,76953.42,0.0,1.0,0.0,0.0]
[1779171841536,65.72,76953.46,0.0,1.0,0.0,0.0]
[1779171841561,65.72,76953.46,0.0,1.0,0.0,0.0]
[1779171841641,65.72,76953.6,0.0,1.0,0.0,0.0]
[1779171841805,65.72,76953.6,0.0,1.0,0.0,0.0]
[1779171842064,65.72,76953.6,0.0,1.0,0.0,0.0]
[1779171843892,65.72,76950.85,0.0,1.0,0.0,0.0]
[1779171844746,65.72,76950.85,0.0,1.0,0.0,0.0]
[1779171844810,65.72,76950.85,0.0,1.0,0.0,0.0]
[1779171844994,65.72,76950.85,0.0,1.0,0.0,0.0]
[1779171845061,65.72,76950.85,0.0,1.0,0.0,0.0]
[1779171845141,65.72,76945.75,0.0,1.0,0.0,0.0]
[1779171845905,65.72,76942.06,0.0,1.0,0.0,0.0]
[1779171850141,65.72,76941.64,0.0,1.0,0.0,0.0]
[1779171850309,65.72,76941.64,0.0,1.0,0.0,0.0]
[1779171850368,65.72,76940.76,0.0,1.0,0.0,0.0]
[1779171855975,65.72,76941.58,0.0,1.0,0.0,0.0]
[1779171857418,65.72,76941.58,0.0,1.0,0.0,0.0]
[1779171857563,65.72,76941.58,0.0,1.0,0.0,0.0]
[1779171857652,65.72,76941.16,0.0,1.0,0.0,0.0]
[1779171857812,65.72,76941.16,0.0,1.0,0.0,0.0]
[1779171861010,65.72,76940.54,0.0,1.0,0.0,0.0]
[1779171863032,65.72,76938.93,0.0,1.0,0.0,0.0]
[1779171864224,65.72,76938.93,0.0,1.0,0.0,0.0]
[1779171864310,65.72,76938.93,0.0,1.0,0.0,0.0]
[1779171864416,65.72,76938.93,0.0,1.0,0.0,0.0]
[1779171864563,65.72,76938.93,0.0,1.0,0.0,0.0]
[1779171864611,65.72,76926.02,0.0,1.0,0.0,0.0]
[1779171868060,65.72,76927.37,0.0,1.0,0.0,0.0]
[1779171871081,65.72,76927.3,0.0,1.0,0.0,0.0]
[1779171873095,65.72,76925.89,0.0,1.0,0.0,0.0]
[1779171874318,65.72,76925.89,0.0,1.0,0.0,0.0]
[1779171874563,65.72,76925.89,0.0,1.0,0.0,0.0]
[1779171874600,65.72,76925.89,0.0,1.0,0.0,0.0]
[1779171874647,65.72,76926.72,0.0,1.0,0.0,0.0]
[1779171874813,65.72,76926.72,0.0,1.0,0.0,0.0]
[1779171875109,65.72,76926.16,0.0,1.0,0.0,0.0]
[1779171878130,65.72,76927.17,0.0,1.0,0.0,0.0]
[1779171879887,65.72,76927.17,0.0,1.0,0.0,0.0]
[1779171885097,65.72,76926.47,0.0,1.0,0.0,0.0]
[1779171885313,65.72,76926.47,0.0,1.0,0.0,0.0]
[1779171885358,65.72,76926.47,0.0,1.0,0.0,0.0]
[1779171885565,65.72,76926.47,0.0,1.0,0.0,0.0]
[1779171885634,65.72,76926.35,0.0,1.0,0.0,0.0]
[1779171886186,65.72,76926.76,0.0,1.0,0.0,0.0]
[1779171888200,65.72,76928.1,0.0,1.0,0.0,0.0]
[1779171889546,65.72,76928.1,0.0,1.0,0.0,0.0]
[1779171889561,65.72,76928.1,0.0,1.0,0.0,0.0]
[1779171889644,65.72,76929.52,0.0,1.0,0.0,0.0]
[1779171890644,65.72,76929.52,0.0,1.0,0.0,0.0]
[1779171890674,65.72,76928.96,0.0,1.0,0.0,0.0]
[1779171890811,65.72,76928.96,0.0,1.0,0.0,0.0]
[1779171891221,65.72,76928.06,0.0,1.0,0.0,0.0]
[1779171892228,65.72,76922.68,0.0,1.0,0.0,0.0]
[1779171892857,65.72,76922.68,0.0,1.0,0.0,0.0]
[1779171893060,65.72,76922.68,0.0,1.0,0.0,0.0]
[1779171893235,65.72,76915.95,0.0,1.0,0.0,0.0]
[1779171896622,65.72,76915.5,0.0,1.0,0.0,0.0]
[1779171897263,65.72,76914.27,0.0,1.0,0.0,0.0]
[1779171898270,65.72,76914.7,0.0,1.0,0.0,0.0]
[1779171900284,65.72,76915.22,0.0,1.0,0.0,0.0]
[1779171901291,65.72,76917.28,0.0,1.0,0.0,0.0]
[1779171902483,65.72,76917.28,0.0,1.0,0.0,0.0]
[1779171902559,65.72,76917.28,0.0,1.0,0.0,0.0]
[1779171902584,65.72,76920.53,0.0,1.0,0.0,0.0]
[1779171902836,65.72,76920.53,0.0,1.0,0.0,0.0]
[1779171903061,65.72,76920.53,0.0,1.0,0.0,0.0]
[1779171903305,65.72,76922.92,0.0,1.0,0.0,0.0]
[1779171904312,65.72,76920.97,0.0,1.0,0.0,0.0]
[1779171909347,65.72,76921.24,0.0,1.0,0.0,0.0]
[1779171914382,65.72,76920.99,0.0,1.0,0.0,0.0]
[1779171920424,65.72,76920.94,0.0,1.0,0.0,0.0]
[1779171921356,65.72,76920.94,0.0,1.0,0.0,0.0]
[1779171921561,65.72,76920.94,0.0,1.0,0.0,0.0]
[1779171921584,65.72,76920.2,0.0,1.0,0.0,0.0]
[1779171921860,65.72,76920.2,0.0,1.0,0.0,0.0]
[1779171922062,65.72,76920.2,0.0,1.0,0.0,0.0]
[1779171922438,65.72,76921.2,0.0,1.0,0.0,0.0]
[1779171924452,65.72,76922.96,0.0,1.0,0.0,0.0]
[1779171925459,65.72,76922.36,0.0,1.0,0.0,0.0]
[1779171929668,65.72,76922.58,0.0,1.0,0.0,0.0]
[1779171929769,65.72,76922.81,0.0,1.0,0.0,0.0]
[1779171929813,65.72,76922.81,0.0,1.0,0.0,0.0]
[1779171929895,65.72,76922.81,0.0,1.0,0.0,0.0]
[1779171930062,65.72,76922.81,0.0,1.0,0.0,0.0]
[1779171930494,65.72,76922.96,0.0,1.0,0.0,0.0]
[1779171931501,65.72,76923.84,0.0,1.0,0.0,0.0]
[1779171933515,65.72,76924.78,0.0,1.0,0.0,0.0]
[1779171935688,65.72,76924.85,0.0,1.0,0.0,0.0]
[1779171936536,65.72,76924.27,0.0,1.0,0.0,0.0]
[1779171941571,65.72,76924.61,0.0,1.0,0.0,0.0]
[1779171942578,65.72,76925.28,0.0,1.0,0.0,0.0]
[1779171943151,65.72,76925.28,0.0,1.0,0.0,0.0]
[1779171943309,65.72,76925.28,0.0,1.0,0.0,0.0]
[1779171943677,65.72,76925.28,0.0,1.0,0.0,0.0]
[1779171943730,65.72,76925.36,0.0,1.0,0.0,0.0]
[1779171943811,65.72,76925.36,0.0,1.0,0.0,0.0]
[1779171948577,65.72,76925.47,0.0,1.0,0.0,0.0]
[1779171948620,65.72,76923.66,0.0,1.0,0.0,0.0]
[1779171948812,65.72,76923.66,0.0,1.0,0.0,0.0]
[1779171948847,65.72,76923.66,0.0,1.0,0.0,0.0]
[1779171949067,65.72,76923.66,0.0,1.0,0.0,0.0]
[1779171949627,65.72,76923.24,0.0,1.0,0.0,0.0]
[1779171955755,65.72,76923.24,0.0,1.0,0.0,0.0]
[1779171955808,65.72,76930.08,0.0,1.0,0.0,0.0]
[1779171956676,65.72,76929.32,0.0,1.0,0.0,0.0]
[1779171959697,65.72,76929.62,0.0,1.0,0.0,0.0]
[1779171960705,65.72,76929.96,0.0,1.0,0.0,0.0]
[1779171961711,65.72,76929.94,0.0,1.0,0.0,0.0]
[1779171966185,65.72,76931.06,0.0,1.0,0.0,0.0]
[1779171966315,65.72,76931.06,0.0,1.0,0.0,0.0]
[1779171971781,65.72,76934.4,0.0,1.0,0.0,0.0]
[1779171973052,65.72,76933.29,0.0,1.0,0.0,0.0]
[1779171973061,65.72,76933.29,0.0,1.0,0.0,0.0]
[1779171973480,65.72,76933.29,0.0,1.0,0.0,0.0]
[1779171973562,65.72,76933.29,0.0,1.0,0.0,0.0]
[1779171978830,65.72,76935.64,0.0,1.0,0.0,0.0]
[1779171982239,65.72,76935.63,0.0,1.0,0.0,0.0]
[1779171982313,65.72,76935.63,0.0,1.0,0.0,0.0]
[1779171988586,65.72,76935.75,0.0,1.0,0.0,0.0]
[1779171988814,65.72,76935.75,0.0,1.0,0.0,0.0]
[1779171989173,65.72,76935.8,0.0,1.0,0.0,0.0]
[1779171989309,65.72,76935.8,0.0,1.0,0.0,0.0]
[1779171994942,65.72,76938.66,0.0,1.0,0.0,0.0]
[1779171997776,65.72,76938.66,0.0,1.0,0.0,0.0]
[1779171997814,65.72,76938.66,0.0,1.0,0.0,0.0]
[1779172002588,65.72,76936.97,0.0,1.0,0.0,0.0]
[1779172002817,65.72,76936.97,0.0,1.0,0.0,0.0]
[1779172002863,65.72,76937.04,0.0,1.0,0.0,0.0]
[1779172003058,65.72,76937.04,0.0,1.0,0.0,0.0]
[1779172009043,65.72,76937.74,0.0,1.0,0.0,0.0]
[1779172010312,65.72,76937.74,0.0,1.0,0.0,0.0]
[1779172010562,65.72,76937.74,0.0,1.0,0.0,0.0]
[1779172016092,65.72,76944.75,0.0,1.0,0.0,0.0]
[1779172021127,65.72,76948.98,0.0,1.0,0.0,0.0]
[1779172022896,65.72,76955.44,0.0,1.0,0.0,0.0]
[1779172023060,65.72,76955.44,0.0,1.0,0.0,0.0]
[1779172024010,65.72,76955.69,0.0,1.0,0.0,0.0]
[1779172024059,65.72,76955.69,0.0,1.0,0.0,0.0]
[1779172028830,65.72,76956.25,0.0,1.0,0.0,0.0]
[1779172029063,65.72,76956.28,0.0,1.0,0.0,0.0]
[1779172034218,65.72,76957.76,0.0,1.0,0.0,0.0]
[1779172039253,65.72,76960.46,0.0,1.0,0.0,0.0]
[1779172039908,65.72,76960.46,0.0,1.0,0.0,0.0]
[1779172040059,65.72,76960.46,0.0,1.0,0.0,0.0]
[1779172041697,65.72,76960.68,0.0,1.0,0.0,0.0]
[1779172041810,65.72,76960.68,0.0,1.0,0.0,0.0]
[1779172047309,65.72,76958.01,0.0,1.0,0.0,0.0]
[1779172049730,65.72,76958.17,0.0,1.0,0.0,0.0]
[1779172049808,65.72,76958.17,0.0,1.0,0.0,0.0]
[1779172050596,65.72,76958.4,0.0,1.0,0.0,0.0]
[1779172050810,65.72,76958.4,0.0,1.0,0.0,0.0]
[1779172056372,65.72,76958.37,0.0,1.0,0.0,0.0]
[1779172057502,65.72,76958.37,0.0,1.0,0.0,0.0]
[1779172057560,65.72,76958.37,0.0,1.0,0.0,0.0]
[1779172061854,65.72,76957.43,0.0,1.0,0.0,0.0]
[1779172061996,65.72,76957.43,0.0,1.0,0.0,0.0]
[1779172061872,65.72,76965.89,0.0,1.0,0.0,0.0]
[1779172064430,65.72,76970.04,0.0,1.0,0.0,0.0]
[1779172065160,65.72,76970.04,0.0,1.0,0.0,0.0]
[1779172070476,65.72,76978.33,0.0,1.0,0.0,0.0]
[1779172075121,65.72,76983.84,0.0,1.0,0.0,0.0]
[1779172075314,65.72,76983.84,0.0,1.0,0.0,0.0]
[1779172080546,65.72,76981.65,0.0,1.0,0.0,0.0]
[1779172082460,65.72,76984.4,0.0,1.0,0.0,0.0]
[1779172082565,65.72,76984.4,0.0,1.0,0.0,0.0]
[1779172085688,65.72,76984.42,0.0,1.0,0.0,0.0]
[1779172086310,65.72,76987.31,0.0,1.0,0.0,0.0]
[1779172088849,65.72,76987.11,0.0,1.0,0.0,0.0]
[1779172089060,65.72,76985.4,0.0,1.0,0.0,0.0]
[1779172093640,65.72,76974.91,0.0,1.0,0.0,0.0]
[1779172095312,65.72,76972.26,0.0,1.0,0.0,0.0]
[1779172096662,65.72,76957.12,0.0,1.0,0.0,0.0]
[1779172097669,65.72,76949.3,0.0,1.0,0.0,0.0]
[1779172099253,65.72,76947.38,0.0,1.0,0.0,0.0]
[1779172099312,65.72,76947.38,0.0,1.0,0.0,0.0]
[1779172108748,65.72,76957.83,0.0,1.0,0.0,0.0]
[1779172108990,65.72,76957.83,0.0,1.0,0.0,0.0]
[1779172109057,65.72,76957.83,0.0,1.0,0.0,0.0]
[1779172113554,65.72,76957.72,0.0,1.0,0.0,0.0]
[1779172113562,65.72,76957.72,0.0,1.0,0.0,0.0]
[1779172113931,65.72,76957.72,0.0,1.0,0.0,0.0]
[1779172114058,65.72,76957.68,0.0,1.0,0.0,0.0]
[1779172119264,65.72,76959.08,0.0,1.0,0.0,0.0]
[1779172119310,65.72,76959.08,0.0,1.0,0.0,0.0]
[1779172119859,65.72,76959.08,0.0,1.0,0.0,0.0]
[1779172120059,65.72,76960.03,0.0,1.0,0.0,0.0]
[1779172124522,65.72,76966.65,0.0,1.0,0.0,0.0]
[1779172124562,65.72,76966.65,0.0,1.0,0.0,0.0]
[1779172124860,65.72,76967.32,0.0,1.0,0.0,0.0]
[1779172125171,65.72,76967.32,0.0,1.0,0.0,0.0]
[1779172125309,65.72,76967.32,0.0,1.0,0.0,0.0]
[1779172128888,65.72,76968.13,0.0,1.0,0.0,0.0]
[1779172129895,65.72,76967.43,0.0,1.0,0.0,0.0]
[1779172130493,65.72,76967.43,0.0,1.0,0.0,0.0]
[1779172130560,65.72,76967.43,0.0,1.0,0.0,0.0]
[1779172130902,65.72,76967.73,0.0,1.0,0.0,0.0]
[1779172131180,65.72,76967.73,0.0,1.0,0.0,0.0]
[1779172131310,65.72,76967.73,0.0,1.0,0.0,0.0]
[1779172138958,65.72,76967.68,0.0,1.0,0.0,0.0]
[1779172139966,65.72,76964.61,0.0,1.0,0.0,0.0]
[1779172140973,65.72,76963.33,0.0,1.0,0.0,0.0]
[1779172141580,65.72,76963.33,0.0,1.0,0.0,0.0]
[1779172141809,65.72,76963.33,0.0,1.0,0.0,0.0]
[1779172141986,65.72,76963.3,0.0,1.0,0.0,0.0]
[1779172142361,65.72,76963.3,0.0,1.0,0.0,0.0]
[1779172142561,65.72,76963.3,0.0,1.0,0.0,0.0]
[1779172142993,65.72,76962.25,0.0,1.0,0.0,0.0]
[1779172147021,65.72,76961.61,0.0,1.0,0.0,0.0]
[1779172151500,65.72,76962.09,0.0,1.0,0.0,0.0]
[1779172151562,65.72,76962.09,0.0,1.0,0.0,0.0]
[1779172151662,65.72,76963.35,0.0,1.0,0.0,0.0]
[1779172152213,65.72,76963.35,0.0,1.0,0.0,0.0]
[1779172152312,65.72,76963.35,0.0,1.0,0.0,0.0]
[1779172155077,65.72,76961.4,0.0,1.0,0.0,0.0]
[1779172156084,65.72,76959.74,0.0,1.0,0.0,0.0]
[1779172161326,65.72,76959.64,0.0,1.0,0.0,0.0]
[1779172161568,65.72,76959.64,0.0,1.0,0.0,0.0]
[1779172161665,65.72,76959.34,0.0,1.0,0.0,0.0]
[1779172162079,65.72,76959.34,0.0,1.0,0.0,0.0]
[1779172162312,65.72,76959.34,0.0,1.0,0.0,0.0]
[1779172162410,65.72,76957.83,0.0,1.0,0.0,0.0]
[1779172171190,65.72,76957.84,0.0,1.0,0.0,0.0]
[1779172172731,65.72,76957.84,0.0,1.0,0.0,0.0]
[1779172172809,65.72,76957.84,0.0,1.0,0.0,0.0]
[1779172172910,65.72,76957.09,0.0,1.0,0.0,0.0]
[1779172173320,65.72,76957.09,0.0,1.0,0.0,0.0]
[1779172173566,65.72,76957.09,0.0,1.0,0.0,0.0]
[1779172177002,65.72,76957.35,0.0,1.0,0.0,0.0]
[1779172177013,65.72,76952.61,0.0,1.0,0.0,0.0]
[1779172177060,65.72,76952.61,0.0,1.0,0.0,0.0]
[1779172177983,65.72,76952.61,0.0,1.0,0.0,0.0]
[1779172177232,65.72,76946.01,0.0,1.0,0.0,0.0]
[1779172178059,65.72,76946.01,0.0,1.0,0.0,0.0]
[1779172180253,65.72,76946.76,0.0,1.0,0.0,0.0]
[1779172182267,65.72,76945.54,0.0,1.0,0.0,0.0]
[1779172183749,65.72,76945.54,0.0,1.0,0.0,0.0]
[1779172183812,65.72,76945.54,0.0,1.0,0.0,0.0]
[1779172183885,65.72,76946.96,0.0,1.0,0.0,0.0]
[1779172189252,65.72,76946.78,0.0,1.0,0.0,0.0]
[1779172189311,65.72,76946.78,0.0,1.0,0.0,0.0]
[1779172189316,65.72,76947.75,0.0,1.0,0.0,0.0]
[1779172190225,65.72,76947.75,0.0,1.0,0.0,0.0]
[1779172190315,65.72,76947.75,0.0,1.0,0.0,0.0]
[1779172192337,65.72,76949.18,0.0,1.0,0.0,0.0]
[1779172193344,65.72,76950.2,0.0,1.0,0.0,0.0]
[1779172194286,65.72,76950.2,0.0,1.0,0.0,0.0]
[1779172194311,65.72,76950.2,0.0,1.0,0.0,0.0]
[1779172194351,65.72,76951.73,0.0,1.0,0.0,0.0]
[1779172195203,65.72,76951.73,0.0,1.0,0.0,0.0]
[1779172195312,65.72,76951.73,0.0,1.0,0.0,0.0]
[1779172195358,65.72,76953.13,0.0,1.0,0.0,0.0]
[1779172196365,65.72,76953.99,0.0,1.0,0.0,0.0]
[1779172197372,65.72,76955.39,0.0,1.0,0.0,0.0]
[1779172198379,65.72,76959.33,0.0,1.0,0.0,0.0]
[1779172199386,65.72,76959.98,0.0,1.0,0.0,0.0]
[1779172200995,65.72,76959.98,0.0,1.0,0.0,0.0]
[1779172200398,65.72,76958.58,0.0,1.0,0.0,0.0]
[1779172201060,65.72,76958.58,0.0,1.0,0.0,0.0]
[1779172201937,65.72,76958.58,0.0,1.0,0.0,0.0]
[1779172202031,65.72,76951.71,0.0,1.0,0.0,0.0]
[1779172202411,65.72,76946.44,0.0,1.0,0.0,0.0]
[1779172204425,65.72,76946.98,0.0,1.0,0.0,0.0]
[1779172205912,65.72,76946.98,0.0,1.0,0.0,0.0]
[1779172206064,65.72,76946.98,0.0,1.0,0.0,0.0]
[1779172206014,65.72,76955.14,0.0,1.0,0.0,0.0]
[1779172206343,65.72,76955.14,0.0,1.0,0.0,0.0]
[1779172206568,65.72,76955.14,0.0,1.0,0.0,0.0]
[1779172206661,65.72,76959.29,0.0,1.0,0.0,0.0]
[1779172207447,65.72,76961.0,0.0,1.0,0.0,0.0]
[1779172209461,65.72,76960.52,0.0,1.0,0.0,0.0]
[1779172212482,65.72,76958.9,0.0,1.0,0.0,0.0]
[1779172213350,65.72,76958.9,0.0,1.0,0.0,0.0]
[1779172213563,65.72,76958.9,0.0,1.0,0.0,0.0]
[1779172213701,65.72,76958.9,0.0,1.0,0.0,0.0]
[1779172213811,65.72,76958.9,0.0,1.0,0.0,0.0]
[1779172213910,65.72,76957.57,0.0,1.0,0.0,0.0]
[1779172214496,65.72,76958.35,0.0,1.0,0.0,0.0]
[1779172215503,65.72,76958.82,0.0,1.0,0.0,0.0]
[1779172216510,65.72,76959.63,0.0,1.0,0.0,0.0]
[1779172217501,65.72,76959.63,0.0,1.0,0.0,0.0]
[1779172217565,65.72,76959.63,0.0,1.0,0.0,0.0]
[1779172217956,65.72,76959.63,0.0,1.0,0.0,0.0]
[1779172218062,65.72,76959.63,0.0,1.0,0.0,0.0]
[1779172218055,65.72,76963.43,0.0,1.0,0.0,0.0]
[1779172218524,65.72,76964.07,0.0,1.0,0.0,0.0]
[1779172219531,65.72,76966.28,0.0,1.0,0.0,0.0]
[1779172220536,65.72,76966.28,0.0,1.0,0.0,0.0]
[1779172220561,65.72,76966.28,0.0,1.0,0.0,0.0]
[1779172220798,65.72,76966.28,0.0,1.0,0.0,0.0]
[1779172220812,65.72,76966.28,0.0,1.0,0.0,0.0]
[1779172220899,65.72,76968.77,0.0,1.0,0.0,0.0]
[1779172221545,65.72,76970.88,0.0,1.0,0.0,0.0]
[1779172222552,65.72,76971.57,0.0,1.0,0.0,0.0]
[1779172223559,65.72,76973.14,0.0,1.0,0.0,0.0]
[1779172224566,65.72,76974.2,0.0,1.0,0.0,0.0]
[1779172225116,65.72,76974.2,0.0,1.0,0.0,0.0]
[1779172225312,65.72,76974.2,0.0,1.0,0.0,0.0]
[1779172227587,65.72,76978.64,0.0,1.0,0.0,0.0]
[1779172228594,65.72,76979.15,0.0,1.0,0.0,0.0]
[1779172229601,65.72,76980.24,0.0,1.0,0.0,0.0]
[1779172230855,65.72,76980.24,0.0,1.0,0.0,0.0]
[1779172231060,65.72,76980.24,0.0,1.0,0.0,0.0]
[1779172230957,65.72,76983.29,0.0,1.0,0.0,0.0]
[1779172231241,65.72,76983.29,0.0,1.0,0.0,0.0]
[1779172231315,65.72,76983.29,0.0,1.0,0.0,0.0]
[1779172231617,65.72,76984.8,0.0,1.0,0.0,0.0]
[1779172232622,65.72,76979.89,0.0,1.0,0.0,0.0]
[1779172233629,65.72,76981.46,0.0,1.0,0.0,0.0]
[1779172234636,65.72,76982.2,0.0,1.0,0.0,0.0]
[1779172235778,65.72,76982.2,0.0,1.0,0.0,0.0]
[1779172235809,65.72,76982.2,0.0,1.0,0.0,0.0]
[1779172235909,65.72,76981.32,0.0,1.0,0.0,0.0]
[1779172237995,65.72,76981.24,0.0,1.0,0.0,0.0]
[1779172238064,65.72,76981.24,0.0,1.0,0.0,0.0]
[1779172238048,65.72,76981.95,0.0,1.0,0.0,0.0]
[1779172238664,65.72,76983.45,0.0,1.0,0.0,0.0]
[1779172239283,65.72,76983.45,0.0,1.0,0.0,0.0]
[1779172239311,65.72,76983.45,0.0,1.0,0.0,0.0]
[1779172239674,65.72,76985.06,0.0,1.0,0.0,0.0]
[1779172240679,65.72,76999.63,0.0,1.0,0.0,0.0]
[1779172241686,65.72,77001.89,0.0,1.0,0.0,0.0]
[1779172242693,65.72,76999.45,0.0,1.0,0.0,0.0]
[1779172243280,65.72,76999.45,0.0,1.0,0.0,0.0]
[1779172243310,65.72,76999.45,0.0,1.0,0.0,0.0]
[1779172243393,65.72,76999.45,0.0,1.0,0.0,0.0]
[1779172243567,65.72,76999.45,0.0,1.0,0.0,0.0]
[1779172243700,65.72,76999.28,0.0,1.0,0.0,0.0]
[1779172244707,65.72,77000.33,0.0,1.0,0.0,0.0]
[1779172245714,65.72,77001.9,0.0,1.0,0.0,0.0]
[1779172246621,65.72,77001.9,0.0,1.0,0.0,0.0]
[1779172246813,65.72,77001.9,0.0,1.0,0.0,0.0]
[1779172247728,65.72,77002.77,0.0,1.0,0.0,0.0]
[1779172248735,65.72,77001.91,0.0,1.0,0.0,0.0]
[1779172249523,65.72,77001.91,0.0,1.0,0.0,0.0]
[1779172249559,65.72,77001.91,0.0,1.0,0.0,0.0]
[1779172249742,65.72,77003.37,0.0,1.0,0.0,0.0]
[1779172250749,65.72,77000.66,0.0,1.0,0.0,0.0]
[1779172251756,65.72,76992.78,0.0,1.0,0.0,0.0]
[1779172252860,65.72,76992.78,0.0,1.0,0.0,0.0]
[1779172253061,65.72,76992.78,0.0,1.0,0.0,0.0]
[1779172253120,65.72,76993.38,0.0,1.0,0.0,0.0]
[1779172254777,65.72,76992.61,0.0,1.0,0.0,0.0]
[1779172255784,65.72,76992.23,0.0,1.0,0.0,0.0]
[1779172258805,65.72,76986.29,0.0,1.0,0.0,0.0]
[1779172259341,65.72,76986.29,0.0,1.0,0.0,0.0]
[1779172259559,65.72,76986.29,0.0,1.0,0.0,0.0]
[1779172260006,65.72,76986.29,0.0,1.0,0.0,0.0]
[1779172260073,65.72,76986.29,0.0,1.0,0.0,0.0]
[1779172260041,65.72,76985.73,0.0,1.0,0.0,0.0]
[1779172260819,65.72,76993.36,0.0,1.0,0.0,0.0]
[1779172261826,65.72,76997.01,0.0,1.0,0.0,0.0]
[1779172263052,65.72,76997.01,0.0,1.0,0.0,0.0]
[1779172263060,65.72,76997.01,0.0,1.0,0.0,0.0]
[1779172262833,65.72,76992.7,0.0,1.0,0.0,0.0]
[1779172263654,65.72,76992.7,0.0,1.0,0.0,0.0]
[1779172263807,65.72,76992.7,0.0,1.0,0.0,0.0]
[1779172263840,65.72,76989.76,0.0,1.0,0.0,0.0]
[1779172264847,65.72,76989.76,0.0,1.0,0.0,0.0]
[1779172265067,65.72,76989.76,0.0,1.0,0.0,0.0]
[1779172264888,65.72,76992.59,0.0,1.0,0.0,0.0]
[1779172265855,65.72,76995.07,0.0,1.0,0.0,0.0]
[1779172266958,65.72,76995.07,0.0,1.0,0.0,0.0]
[1779172267062,65.72,76995.07,0.0,1.0,0.0,0.0]
[1779172267108,65.72,76993.12,0.0,1.0,0.0,0.0]
[1779172267628,65.72,76993.12,0.0,1.0,0.0,0.0]
[1779172267813,65.72,76993.12,0.0,1.0,0.0,0.0]
[1779172267868,65.72,76996.27,0.0,1.0,0.0,0.0]
[1779172268875,65.72,76999.39,0.0,1.0,0.0,0.0]
[1779172270189,65.72,76999.5,0.0,1.0,0.0,0.0]
[1779172270309,65.72,76999.5,0.0,1.0,0.0,0.0]
[1779172270889,65.72,77004.57,0.0,1.0,0.0,0.0]
[1779172271896,65.72,77005.1,0.0,1.0,0.0,0.0]
[1779172272903,65.72,77003.4,0.0,1.0,0.0,0.0]
[1779172274217,65.72,77003.37,0.0,1.0,0.0,0.0]
[1779172274309,65.72,77003.37,0.0,1.0,0.0,0.0]
[1779172274700,65.72,77003.37,0.0,1.0,0.0,0.0]
[1779172274814,65.72,77003.37,0.0,1.0,0.0,0.0]
[1779172274917,65.72,77004.6,0.0,1.0,0.0,0.0]
[1779172275924,65.72,77005.1,0.0,1.0,0.0,0.0]
[1779172277131,65.72,77005.1,0.0,1.0,0.0,0.0]
[1779172276931,65.72,77007.89,0.0,1.0,0.0,0.0]
[1779172277310,65.72,77007.89,0.0,1.0,0.0,0.0]
[1779172277938,65.72,77007.52,0.0,1.0,0.0,0.0]
[1779172278945,65.72,77004.72,0.0,1.0,0.0,0.0]
[1779172279848,65.72,77004.72,0.0,1.0,0.0,0.0]
[1779172280062,65.72,77004.72,0.0,1.0,0.0,0.0]
[1779172280116,65.72,77002.29,0.0,1.0,0.0,0.0]
[1779172280959,65.72,77001.44,0.0,1.0,0.0,0.0]
[1779172282973,65.72,77002.62,0.0,1.0,0.0,0.0]
[1779172283980,65.72,77001.97,0.0,1.0,0.0,0.0]
[1779172284223,65.72,77001.97,0.0,1.0,0.0,0.0]
[1779172284309,65.72,77001.97,0.0,1.0,0.0,0.0]
[1779172285309,65.72,77001.81,0.0,1.0,0.0,0.0]
[1779172285994,65.72,76997.56,0.0,1.0,0.0,0.0]
[1779172287953,65.72,76989.49,0.0,1.0,0.0,0.0]
[1779172288059,65.72,76989.49,0.0,1.0,0.0,0.0]
[1779172289311,65.72,76987.93,0.0,1.0,0.0,0.0]
[1779172294394,65.72,76988.27,0.0,1.0,0.0,0.0]
[1779172294561,65.72,76988.27,0.0,1.0,0.0,0.0]
[1779172295315,65.72,76988.69,0.0,1.0,0.0,0.0]
[1779172301099,65.72,76993.94,0.0,1.0,0.0,0.0]
[1779172306134,65.72,76992.3,0.0,1.0,0.0,0.0]
[1779172310176,65.72,76994.23,0.0,1.0,0.0,0.0]
[1779172310178,65.72,76994.23,0.0,1.0,0.0,0.0]
[1779172310182,65.72,76994.23,0.0,1.0,0.0,0.0]
[1779172310225,65.72,76993.53,0.0,1.0,0.0,0.0]
[1779172320232,65.72,77000.07,0.0,1.0,0.0,0.0]
[1779172325267,65.72,77001.08,0.0,1.0,0.0,0.0]
[1779172330302,65.72,76993.07,0.0,1.0,0.0,0.0]
[1779172333323,65.72,76984.01,0.0,1.0,0.0,0.0]
[1779172338358,65.72,76988.27,0.0,1.0,0.0,0.0]
[1779172343393,65.72,76989.52,0.0,1.0,0.0,0.0]
[1779172348428,65.72,76983.92,0.0,1.0,0.0,0.0]
[1779172353463,65.72,76985.77,0.0,1.0,0.0,0.0]
[1779172358498,65.72,76985.41,0.0,1.0,0.0,0.0]
[1779172363368,65.72,76985.67,0.0,1.0,0.0,0.0]
[1779172367561,65.72,76977.2,0.0,1.0,0.0,0.0]
[1779172372596,65.72,76974.33,0.0,1.0,0.0,0.0]
[1779172373603,65.72,76965.94,0.0,1.0,0.0,0.0]
[1779172375254,65.72,76965.94,0.0,1.0,0.0,0.0]
[1779172375617,65.72,76963.78,0.0,1.0,0.0,0.0]
[1779172380652,65.72,76963.32,0.0,1.0,0.0,0.0]
[1779172385687,65.72,76975.6,0.0,1.0,0.0,0.0]
[1779172387701,65.72,76978.67,0.0,1.0,0.0,0.0]
[1779172389121,65.72,76978.67,0.0,1.0,0.0,0.0]
[1779172389198,65.72,76978.67,0.0,1.0,0.0,0.0]
[1779172394750,65.72,76982.33,0.0,1.0,0.0,0.0]
[1779172396764,65.72,76998.09,0.0,1.0,0.0,0.0]
[1779172397772,65.72,76999.4,0.0,1.0,0.0,0.0]
[1779172402806,65.72,77009.8,0.0,1.0,0.0,0.0]
[1779172405614,65.72,77005.73,0.0,1.0,0.0,0.0]
[1779172410862,65.72,77006.22,0.0,1.0,0.0,0.0]
[1779172415897,65.72,76998.47,0.0,1.0,0.0,0.0]
[1779172420932,65.72,76997.22,0.0,1.0,0.0,0.0]
[1779172425635,65.72,76992.47,0.0,1.0,0.0,0.0]
[1779172430114,65.72,76996.42,0.0,1.0,0.0,0.0]
[1779172430218,65.72,76996.42,0.0,1.0,0.0,0.0]
[1779172436037,65.72,77003.57,0.0,1.0,0.0,0.0]
[1779172441073,65.72,77005.58,0.0,1.0,0.0,0.0]
[1779172441530,65.72,77005.58,0.0,1.0,0.0,0.0]
[1779172447115,65.72,77004.85,0.0,1.0,0.0,0.0]
[1779172448185,65.72,77004.85,0.0,1.0,0.0,0.0]
[1779172448189,65.72,77004.85,0.0,1.0,0.0,0.0]
[1779172451143,65.72,76984.2,0.0,1.0,0.0,0.0]
[1779172452150,65.72,76983.22,0.0,1.0,0.0,0.0]
[1779172454124,65.72,76983.69,0.0,1.0,0.0,0.0]
[1779172456178,65.72,76968.16,0.0,1.0,0.0,0.0]
[1779172457185,65.72,76961.91,0.0,1.0,0.0,0.0]
[1779172461203,65.72,76964.7,0.0,1.0,0.0,0.0]
[1779172467257,65.72,76965.9,0.0,1.0,0.0,0.0]
[1779172468820,65.72,76965.58,0.0,1.0,0.0,0.0]
[1779172475315,65.72,76965.53,0.0,1.0,0.0,0.0]
[1779172480350,65.72,76965.98,0.0,1.0,0.0,0.0]
[1779172481820,65.72,76965.95,0.0,1.0,0.0,0.0]
[1779172487399,65.72,76963.85,0.0,1.0,0.0,0.0]
[1779172488625,65.72,76963.85,0.0,1.0,0.0,0.0]
[1779172494448,65.72,76964.29,0.0,1.0,0.0,0.0]
[1779172499483,65.72,76964.29,0.0,1.0,0.0,0.0]
[1779172505030,65.72,76965.48,0.0,1.0,0.0,0.0]
[1779172505290,65.72,76965.48,0.0,1.0,0.0,0.0]
[1779172505375,65.72,76965.48,0.0,1.0,0.0,0.0]
[1779172505379,65.72,76965.48,0.0,1.0,0.0,0.0]
[1779172510562,65.72,76962.89,0.0,1.0,0.0,0.0]
[1779172515597,65.72,76964.87,0.0,1.0,0.0,0.0]
[1779172520632,65.72,76964.11,0.0,1.0,0.0,0.0]
[1779172525667,65.72,76964.48,0.0,1.0,0.0,0.0]
[1779172530702,65.72,76962.53,0.0,1.0,0.0,0.0]
[1779172535737,65.72,76963.15,0.0,1.0,0.0,0.0]
[1779172540772,65.72,76962.68,0.0,1.0,0.0,0.0]
[1779172544800,65.72,76951.32,0.0,1.0,0.0,0.0]
[1779172547821,65.72,76948.21,0.0,1.0,0.0,0.0]
[1779172552856,65.72,76948.07,0.0,1.0,0.0,0.0]
[1779172557891,65.72,76948.52,0.0,1.0,0.0,0.0]
[1779172561905,65.72,76942.13,0.0,1.0,0.0,0.0]
[1779172564940,65.72,76935.4,0.0,1.0,0.0,0.0]
[1779172570432,65.72,76934.74,0.0,1.0,0.0,0.0]
[1779172578033,65.72,76936.27,0.0,1.0,0.0,0.0]
[1779172586089,65.72,76937.71,0.0,1.0,0.0,0.0]
[1779172588466,65.72,76937.52,0.0,1.0,0.0,0.0]
[1779172588518,65.72,76937.52,0.0,1.0,0.0,0.0]
[1779172592115,65.72,76934.65,0.0,1.0,0.0,0.0]
[1779172597164,65.72,76933.62,0.0,1.0,0.0,0.0]
[1779172598982,65.72,76931.25,0.0,1.0,0.0,0.0]
[1779172604213,65.72,76927.01,0.0,1.0,0.0,0.0]
[1779172609251,65.72,76927.43,0.0,1.0,0.0,0.0]
[1779172614287,65.72,76926.79,0.0,1.0,0.0,0.0]
[1779172618839,65.72,76928.98,0.0,1.0,0.0,0.0]
[1779172618880,65.72,76928.98,0.0,1.0,0.0,0.0]
[1779172618887,65.72,76928.98,0.0,1.0,0.0,0.0]
[1779172618934,65.72,76928.98,0.0,1.0,0.0,0.0]
[1779172620604,65.72,76932.73,0.0,1.0,0.0,0.0]
[1779172626371,65.72,76932.29,0.0,1.0,0.0,0.0]
[1779172628636,65.72,76934.12,0.0,1.0,0.0,0.0]
[1779172630401,65.72,76902.5,0.0,1.0,0.0,0.0]
[1779172631408,65.72,76890.13,0.0,1.0,0.0,0.0]
[1779172632415,65.72,76890.37,0.0,1.0,0.0,0.0]
[1779172635965,65.72,76897.54,0.0,1.0,0.0,0.0]
[1779172641478,65.72,76904.66,0.0,1.0,0.0,0.0]
[1779172646513,65.72,76900.14,0.0,1.0,0.0,0.0]
[1779172646922,65.72,76900.14,0.0,1.0,0.0,0.0]
[1779172647230,65.72,76900.14,0.0,1.0,0.0,0.0]
[1779172647876,65.72,76897.65,0.0,1.0,0.0,0.0]
[1779172648029,65.72,76897.65,0.0,1.0,0.0,0.0]
[1779172653562,65.72,76895.0,0.0,1.0,0.0,0.0]
[1779172658597,65.72,76894.72,0.0,1.0,0.0,0.0]
[1779172663632,65.72,76892.31,0.0,1.0,0.0,0.0]
[1779172668669,65.72,76892.4,0.0,1.0,0.0,0.0]
[1779172673704,65.72,76892.17,0.0,1.0,0.0,0.0]
[1779172677732,65.72,76904.91,0.0,1.0,0.0,0.0]
[1779172682767,65.72,76906.25,0.0,1.0,0.0,0.0]
[1779172687803,65.72,76908.55,0.0,1.0,0.0,0.0]
[1779172692837,65.72,76909.13,0.0,1.0,0.0,0.0]
[1779172697872,65.72,76918.83,0.0,1.0,0.0,0.0]
[1779172702909,65.72,76921.04,0.0,1.0,0.0,0.0]
[1779172707944,65.72,76923.63,0.0,1.0,0.0,0.0]
[1779172712979,65.72,76923.8,0.0,1.0,0.0,0.0]
[1779172714993,65.72,76932.07,0.0,1.0,0.0,0.0]
[1779172717010,65.72,76942.23,0.0,1.0,0.0,0.0]
[1779172718120,65.72,76942.23,0.0,1.0,0.0,0.0]
[1779172718215,65.72,76941.6,0.0,1.0,0.0,0.0]
[1779172718728,65.72,76941.6,0.0,1.0,0.0,0.0]
[1779172720032,65.72,76953.04,0.0,1.0,0.0,0.0]
[1779172722046,65.72,76959.0,0.0,1.0,0.0,0.0]
[1779172725067,65.72,76974.55,0.0,1.0,0.0,0.0]
[1779172727081,65.72,76974.03,0.0,1.0,0.0,0.0]
[1779172732116,65.72,76980.57,0.0,1.0,0.0,0.0]
[1779172733333,65.72,76980.57,0.0,1.0,0.0,0.0]
[1779172734195,65.72,76982.8,0.0,1.0,0.0,0.0]
[1779172737065,65.72,76983.75,0.0,1.0,0.0,0.0]
[1779172742186,65.72,76983.23,0.0,1.0,0.0,0.0]
[1779172747221,65.72,76975.82,0.0,1.0,0.0,0.0]
[1779172748602,65.72,76975.82,0.0,1.0,0.0,0.0]
[1779172754361,65.72,76983.71,0.0,1.0,0.0,0.0]
[1779172759369,65.72,76985.85,0.0,1.0,0.0,0.0]
[1779172765347,65.72,76994.78,0.0,1.0,0.0,0.0]
[1779172770382,65.72,76996.93,0.0,1.0,0.0,0.0]
[1779172772497,65.72,76997.21,0.0,1.0,0.0,0.0]
[1779172778438,65.72,76998.58,0.0,1.0,0.0,0.0]
[1779172781780,65.72,77000.94,0.0,1.0,0.0,0.0]
[1779172787501,65.72,77001.81,0.0,1.0,0.0,0.0]
[1779172792536,65.72,77006.7,0.0,1.0,0.0,0.0]
[1779172794702,65.72,77001.96,0.0,1.0,0.0,0.0]
[1779172795815,65.72,77002.75,0.0,1.0,0.0,0.0]
[1779172795910,65.72,77002.75,0.0,1.0,0.0,0.0]
[1779172801599,65.72,77003.76,0.0,1.0,0.0,0.0]
[1779172806634,65.72,77002.52,0.0,1.0,0.0,0.0]
[1779172807925,65.72,77003.99,0.0,1.0,0.0,0.0]
[1779172813683,65.72,76992.62,0.0,1.0,0.0,0.0]
[1779172814690,65.72,76990.39,0.0,1.0,0.0,0.0]
[1779172815463,65.72,76990.39,0.0,1.0,0.0,0.0]
[1779172820732,65.72,76991.1,0.0,1.0,0.0,0.0]
[1779172825238,65.72,76990.69,0.0,1.0,0.0,0.0]
[1779172830451,65.72,76990.94,0.0,1.0,0.0,0.0]
[1779172834466,65.72,76991.22,0.0,1.0,0.0,0.0]
[1779172839865,65.72,76991.52,0.0,1.0,0.0,0.0]
[1779172844900,65.72,76991.77,0.0,1.0,0.0,0.0]
[1779172850033,65.72,76991.59,0.0,1.0,0.0,0.0]
[1779172855978,65.72,76988.28,0.0,1.0,0.0,0.0]
[1779172858835,65.72,76985.92,0.0,1.0,0.0,0.0]
[1779172861318,65.72,76987.8,0.0,1.0,0.0,0.0]
[1779172866732,65.72,76987.69,0.0,1.0,0.0,0.0]
[1779172866783,65.72,76987.52,0.0,1.0,0.0,0.0]
[1779172866813,65.72,76987.52,0.0,1.0,0.0,0.0]
[1779172873221,65.72,76988.42,0.0,1.0,0.0,0.0]
[1779172873284,65.72,76988.42,0.0,1.0,0.0,0.0]
[1779172873312,65.72,76988.42,0.0,1.0,0.0,0.0]
[1779172879141,65.72,76989.52,0.0,1.0,0.0,0.0]
[1779172880664,65.72,76989.52,0.0,1.0,0.0,0.0]
[1779172881507,65.72,76989.35,0.0,1.0,0.0,0.0]
[1779172881564,65.72,76989.35,0.0,1.0,0.0,0.0]
[1779172881599,65.72,76989.35,0.0,1.0,0.0,0.0]
[1779172881812,65.72,76988.69,0.0,1.0,0.0,0.0]
[1779172887199,65.72,76989.57,0.0,1.0,0.0,0.0]
[1779172890430,65.72,76988.46,0.0,1.0,0.0,0.0]
[1779172890488,65.72,76988.46,0.0,1.0,0.0,0.0]
[1779172890564,65.72,76988.46,0.0,1.0,0.0,0.0]
[1779172896263,65.72,76991.55,0.0,1.0,0.0,0.0]
[1779172901155,65.72,76990.95,0.0,1.0,0.0,0.0]
[1779172901226,65.72,76990.95,0.0,1.0,0.0,0.0]
[1779172901314,65.72,76990.95,0.0,1.0,0.0,0.0]
[1779172906335,65.72,76990.75,0.0,1.0,0.0,0.0]
[1779172908334,65.72,76990.29,0.0,1.0,0.0,0.0]
[1779172908496,65.72,76990.29,0.0,1.0,0.0,0.0]
[1779172908561,65.72,76990.29,0.0,1.0,0.0,0.0]
[1779172914391,65.72,76989.76,0.0,1.0,0.0,0.0]
[1779172919426,65.72,76989.8,0.0,1.0,0.0,0.0]
[1779172922543,65.72,76990.25,0.0,1.0,0.0,0.0]
[1779172922561,65.72,76990.25,0.0,1.0,0.0,0.0]
[1779172922597,65.72,76990.25,0.0,1.0,0.0,0.0]
[1779172922815,65.72,76990.25,0.0,1.0,0.0,0.0]
[1779172923755,65.72,76990.1,0.0,1.0,0.0,0.0]
[1779172927383,65.72,76991.2,0.0,1.0,0.0,0.0]
[1779172927452,65.72,76991.2,0.0,1.0,0.0,0.0]
[1779172927563,65.72,76991.2,0.0,1.0,0.0,0.0]
[1779172930953,65.72,76995.62,0.0,1.0,0.0,0.0]
[1779172931053,65.72,76995.62,0.0,1.0,0.0,0.0]
[1779172931068,65.72,76995.62,0.0,1.0,0.0,0.0]
[1779172936283,65.72,76995.61,0.0,1.0,0.0,0.0]
[1779172936314,65.72,76995.61,0.0,1.0,0.0,0.0]
[1779172936329,65.72,76995.61,0.0,1.0,0.0,0.0]
[1779172936560,65.72,76995.61,0.0,1.0,0.0,0.0]
[1779172938760,65.72,76991.51,0.0,1.0,0.0,0.0]
[1779172938815,65.72,76991.51,0.0,1.0,0.0,0.0]
[1779172940891,65.72,76991.38,0.0,1.0,0.0,0.0]
[1779172941064,65.72,76991.38,0.0,1.0,0.0,0.0]
[1779172947623,65.72,76992.65,0.0,1.0,0.0,0.0]
[1779172952817,65.72,76992.78,0.0,1.0,0.0,0.0]
[1779172952904,65.72,76992.82,0.0,1.0,0.0,0.0]
[1779172953062,65.72,76992.82,0.0,1.0,0.0,0.0]
[1779172957702,65.72,76992.53,0.0,1.0,0.0,0.0]
[1779172961203,65.72,76992.35,0.0,1.0,0.0,0.0]
[1779172961312,65.72,76992.35,0.0,1.0,0.0,0.0]
[1779172961343,65.72,76992.35,0.0,1.0,0.0,0.0]
[1779172961561,65.72,76992.35,0.0,1.0,0.0,0.0]
[1779172966757,65.72,76996.85,0.0,1.0,0.0,0.0]
[1779172967756,65.72,76996.85,0.0,1.0,0.0,0.0]
[1779172967815,65.72,76996.85,0.0,1.0,0.0,0.0]
[1779172967931,65.72,76999.17,0.0,1.0,0.0,0.0]
[1779172968060,65.72,76999.17,0.0,1.0,0.0,0.0]
[1779172973733,65.72,77001.5,0.0,1.0,0.0,0.0]
[1779172978841,65.72,77002.38,0.0,1.0,0.0,0.0]
[1779172983890,65.72,77003.03,0.0,1.0,0.0,0.0]
[1779172984036,65.72,77003.03,0.0,1.0,0.0,0.0]
[1779172984063,65.72,77003.03,0.0,1.0,0.0,0.0]
[1779172989245,65.72,77000.01,0.0,1.0,0.0,0.0]
[1779172994494,65.72,77000.15,0.0,1.0,0.0,0.0]
[1779172994561,65.72,77000.15,0.0,1.0,0.0,0.0]
[1779172994728,65.72,77000.15,0.0,1.0,0.0,0.0]
[1779172994810,65.72,77000.15,0.0,1.0,0.0,0.0]
[1779172994825,65.72,77000.13,0.0,1.0,0.0,0.0]
[1779172998981,65.72,77000.94,0.0,1.0,0.0,0.0]
[1779173003061,65.72,77000.5,0.0,1.0,0.0,0.0]
[1779173003300,65.72,77000.5,0.0,1.0,0.0,0.0]
[1779173003313,65.72,77000.5,0.0,1.0,0.0,0.0]
[1779173003399,65.72,77001.07,0.0,1.0,0.0,0.0]
[1779173009051,65.72,77000.95,0.0,1.0,0.0,0.0]
[1779173011090,65.72,77000.87,0.0,1.0,0.0,0.0]
[1779173011312,65.72,77000.87,0.0,1.0,0.0,0.0]
[1779173011395,65.72,77000.87,0.0,1.0,0.0,0.0]
[1779173011561,65.72,77000.87,0.0,1.0,0.0,0.0]
[1779173011650,65.72,77000.71,0.0,1.0,0.0,0.0]
[1779173017107,65.72,77001.65,0.0,1.0,0.0,0.0]
[1779173022757,65.72,77001.53,0.0,1.0,0.0,0.0]
[1779173022807,65.72,77001.53,0.0,1.0,0.0,0.0]
[1779173026171,65.72,77000.45,0.0,1.0,0.0,0.0]
[1779173027178,65.72,76999.88,0.0,1.0,0.0,0.0]
[1779173031206,65.72,77002.0,0.0,1.0,0.0,0.0]
[1779173036241,65.72,77001.85,0.0,1.0,0.0,0.0]
[1779173040813,65.72,77001.75,0.0,1.0,0.0,0.0]
[1779173040842,65.72,76998.38,0.0,1.0,0.0,0.0]
[1779173041063,65.72,76998.38,0.0,1.0,0.0,0.0]
[1779173041140,65.72,76998.38,0.0,1.0,0.0,0.0]
[1779173041311,65.72,76998.38,0.0,1.0,0.0,0.0]
[1779173041378,65.72,76990.52,0.0,1.0,0.0,0.0]
[1779173042283,65.72,76987.46,0.0,1.0,0.0,0.0]
[1779173043290,65.72,76985.17,0.0,1.0,0.0,0.0]
[1779173048325,65.72,76985.06,0.0,1.0,0.0,0.0]
[1779173052353,65.72,76986.33,0.0,1.0,0.0,0.0]
[1779173053360,65.72,76987.0,0.0,1.0,0.0,0.0]
[1779173055374,65.72,76990.88,0.0,1.0,0.0,0.0]
[1779173056595,65.72,76990.88,0.0,1.0,0.0,0.0]
[1779173056812,65.72,76990.88,0.0,1.0,0.0,0.0]
[1779173056820,65.72,76990.88,0.0,1.0,0.0,0.0]
[1779173056833,65.72,76992.05,0.0,1.0,0.0,0.0]
[1779173057061,65.72,76992.05,0.0,1.0,0.0,0.0]
[1779173057388,65.72,76992.84,0.0,1.0,0.0,0.0]
[1779173058308,65.72,76992.84,0.0,1.0,0.0,0.0]
[1779173058562,65.72,76992.84,0.0,1.0,0.0,0.0]
[1779173058582,65.72,77004.24,0.0,1.0,0.0,0.0]
[1779173059402,65.72,77007.26,0.0,1.0,0.0,0.0]
[1779173060409,65.72,77007.74,0.0,1.0,0.0,0.0]
[1779173062423,65.72,77008.31,0.0,1.0,0.0,0.0]
[1779173065444,65.72,77008.83,0.0,1.0,0.0,0.0]
[1779173067261,65.72,77008.97,0.0,1.0,0.0,0.0]
[1779173067313,65.72,77008.97,0.0,1.0,0.0,0.0]
[1779173067412,65.72,77008.97,0.0,1.0,0.0,0.0]
[1779173067564,65.72,77008.97,0.0,1.0,0.0,0.0]
[1779173067629,65.72,77008.99,0.0,1.0,0.0,0.0]
[1779173069472,65.72,77009.46,0.0,1.0,0.0,0.0]
[1779173070479,65.72,77010.52,0.0,1.0,0.0,0.0]
[1779173071486,65.72,77014.01,0.0,1.0,0.0,0.0]
[1779173072737,65.72,77014.01,0.0,1.0,0.0,0.0]
[1779173072814,65.72,77014.01,0.0,1.0,0.0,0.0]
[1779173072889,65.72,77014.34,0.0,1.0,0.0,0.0]
[1779173073088,65.72,77014.34,0.0,1.0,0.0,0.0]
[1779173073310,65.72,77014.34,0.0,1.0,0.0,0.0]
[1779173073500,65.72,77018.67,0.0,1.0,0.0,0.0]
[1779173074507,65.72,77020.93,0.0,1.0,0.0,0.0]
[1779173075514,65.72,77024.3,0.0,1.0,0.0,0.0]
[1779173076521,65.72,77026.73,0.0,1.0,0.0,0.0]
[1779173077528,65.72,77035.38,0.0,1.0,0.0,0.0]
[1779173078535,65.72,77039.72,0.0,1.0,0.0,0.0]
[1779173079312,65.72,77039.72,0.0,1.0,0.0,0.0]
[1779173079561,65.72,77039.72,0.0,1.0,0.0,0.0]
[1779173079658,65.72,77039.72,0.0,1.0,0.0,0.0]
[1779173079818,65.72,77039.72,0.0,1.0,0.0,0.0]
[1779173079859,65.72,77039.99,0.0,1.0,0.0,0.0]
[1779173081660,65.72,77045.52,0.0,1.0,0.0,0.0]
[1779173082564,65.72,77050.27,0.0,1.0,0.0,0.0]
[1779173083571,65.72,77051.87,0.0,1.0,0.0,0.0]
[1779173084578,65.72,77044.19,0.0,1.0,0.0,0.0]
[1779173085961,65.72,77044.19,0.0,1.0,0.0,0.0]
[1779173085585,65.72,77041.41,0.0,1.0,0.0,0.0]
[1779173086059,65.72,77041.41,0.0,1.0,0.0,0.0]
[1779173086792,65.72,77041.41,0.0,1.0,0.0,0.0]
[1779173086809,65.72,77041.41,0.0,1.0,0.0,0.0]
[1779173086846,65.72,77038.8,0.0,1.0,0.0,0.0]
[1779173088606,65.72,77035.36,0.0,1.0,0.0,0.0]
[1779173089914,65.72,77031.18,0.0,1.0,0.0,0.0]
[1779173090085,65.72,77031.18,0.0,1.0,0.0,0.0]
[1779173090310,65.72,77031.18,0.0,1.0,0.0,0.0]
[1779173090622,65.72,77030.7,0.0,1.0,0.0,0.0]
[1779173091930,65.72,77030.7,0.0,1.0,0.0,0.0]
[1779173092058,65.72,77030.73,0.0,1.0,0.0,0.0]
[1779173092636,65.72,77031.32,0.0,1.0,0.0,0.0]
[1779173093643,65.72,77030.89,0.0,1.0,0.0,0.0]
[1779173097671,65.72,77028.65,0.0,1.0,0.0,0.0]
[1779173099685,65.72,77030.76,0.0,1.0,0.0,0.0]
[1779173102544,65.72,77030.41,0.0,1.0,0.0,0.0]
[1779173102581,65.72,77030.41,0.0,1.0,0.0,0.0]
[1779173102852,65.72,77030.41,0.0,1.0,0.0,0.0]
[1779173102991,65.72,77030.41,0.0,1.0,0.0,0.0]
[1779173103060,65.72,77030.41,0.0,1.0,0.0,0.0]
[1779173104720,65.72,77024.73,0.0,1.0,0.0,0.0]
[1779173105727,65.72,77017.35,0.0,1.0,0.0,0.0]
[1779173106064,65.72,77017.35,0.0,1.0,0.0,0.0]
[1779173106311,65.72,77017.35,0.0,1.0,0.0,0.0]
[1779173106502,65.72,77017.35,0.0,1.0,0.0,0.0]
[1779173106561,65.72,77017.35,0.0,1.0,0.0,0.0]
[1779173106741,65.72,77016.84,0.0,1.0,0.0,0.0]
[1779173107745,65.72,77017.59,0.0,1.0,0.0,0.0]
[1779173109759,65.72,77016.94,0.0,1.0,0.0,0.0]
[1779173114795,65.72,77017.7,0.0,1.0,0.0,0.0]
[1779173115897,65.72,77017.7,0.0,1.0,0.0,0.0]
[1779173115909,65.72,77017.84,0.0,1.0,0.0,0.0]
[1779173116063,65.72,77017.84,0.0,1.0,0.0,0.0]
[1779173116397,65.72,77017.84,0.0,1.0,0.0,0.0]
[1779173116576,65.72,77017.84,0.0,1.0,0.0,0.0]
[1779173116809,65.72,77022.88,0.0,1.0,0.0,0.0]
[1779173117816,65.72,77027.37,0.0,1.0,0.0,0.0]
[1779173120837,65.72,77027.98,0.0,1.0,0.0,0.0]
[1779173121204,65.72,77027.98,0.0,1.0,0.0,0.0]
[1779173121309,65.72,77027.98,0.0,1.0,0.0,0.0]
[1779173122851,65.72,77027.53,0.0,1.0,0.0,0.0]
[1779173124836,65.72,77027.74,0.0,1.0,0.0,0.0]
[1779173124994,65.72,77029.19,0.0,1.0,0.0,0.0]
[1779173125059,65.72,77029.19,0.0,1.0,0.0,0.0]
[1779173125872,65.72,77029.55,0.0,1.0,0.0,0.0]
[1779173126091,65.72,77029.55,0.0,1.0,0.0,0.0]
[1779173126313,65.72,77029.55,0.0,1.0,0.0,0.0]
[1779173126879,65.72,77030.61,0.0,1.0,0.0,0.0]
[1779173127886,65.72,77032.31,0.0,1.0,0.0,0.0]
[1779173129036,65.72,77033.58,0.0,1.0,0.0,0.0]
[1779173129697,65.72,77033.58,0.0,1.0,0.0,0.0]
[1779173129807,65.72,77033.58,0.0,1.0,0.0,0.0]
[1779173131914,65.72,77033.78,0.0,1.0,0.0,0.0]
[1779173132996,65.72,77033.78,0.0,1.0,0.0,0.0]
[1779173133057,65.72,77034.12,0.0,1.0,0.0,0.0]
[1779173133928,65.72,77033.81,0.0,1.0,0.0,0.0]
[1779173138966,65.72,77034.08,0.0,1.0,0.0,0.0]
[1779173139469,65.72,77034.08,0.0,1.0,0.0,0.0]
[1779173139561,65.72,77034.08,0.0,1.0,0.0,0.0]
[1779173142854,65.72,77033.65,0.0,1.0,0.0,0.0]
[1779173142994,65.72,77033.86,0.0,1.0,0.0,0.0]
[1779173143062,65.72,77033.86,0.0,1.0,0.0,0.0]
[1779173144001,65.72,77033.26,0.0,1.0,0.0,0.0]
[1779173146015,65.72,77032.45,0.0,1.0,0.0,0.0]
[1779173146233,65.72,77032.45,0.0,1.0,0.0,0.0]
[1779173146311,65.72,77032.45,0.0,1.0,0.0,0.0]
[1779173147022,65.72,77026.64,0.0,1.0,0.0,0.0]
[1779173150044,65.72,77026.3,0.0,1.0,0.0,0.0]
[1779173153064,65.72,77027.03,0.0,1.0,0.0,0.0]
[1779173158099,65.72,77027.22,0.0,1.0,0.0,0.0]
[1779173159133,65.72,77027.22,0.0,1.0,0.0,0.0]
[1779173159308,65.72,77027.22,0.0,1.0,0.0,0.0]
[1779173159368,65.72,77027.22,0.0,1.0,0.0,0.0]
[1779173159573,65.72,77027.22,0.0,1.0,0.0,0.0]
[1779173159621,65.72,77027.32,0.0,1.0,0.0,0.0]
[1779173160631,65.72,77027.87,0.0,1.0,0.0,0.0]
[1779173164141,65.72,77026.75,0.0,1.0,0.0,0.0]
[1779173165558,65.72,77026.75,0.0,1.0,0.0,0.0]
[1779173165812,65.72,77026.75,0.0,1.0,0.0,0.0]
[1779173165859,65.72,77026.75,0.0,1.0,0.0,0.0]
[1779173166060,65.72,77026.75,0.0,1.0,0.0,0.0]
[1779173166010,65.72,77027.74,0.0,1.0,0.0,0.0]
[1779173168169,65.72,77026.67,0.0,1.0,0.0,0.0]
[1779173169176,65.72,77027.32,0.0,1.0,0.0,0.0]
[1779173170183,65.72,77027.77,0.0,1.0,0.0,0.0]
[1779173174211,65.72,77028.12,0.0,1.0,0.0,0.0]
[1779173175218,65.72,77027.55,0.0,1.0,0.0,0.0]
[1779173177486,65.72,77027.39,0.0,1.0,0.0,0.0]
[1779173177878,65.72,77027.39,0.0,1.0,0.0,0.0]
[1779173178062,65.72,77027.39,0.0,1.0,0.0,0.0]
[1779173178080,65.72,77027.29,0.0,1.0,0.0,0.0]
[1779173178239,65.72,77028.29,0.0,1.0,0.0,0.0]
[1779173179809,65.72,77028.29,0.0,1.0,0.0,0.0]
[1779173179910,65.72,77029.1,0.0,1.0,0.0,0.0]
[1779173182267,65.72,77028.56,0.0,1.0,0.0,0.0]
[1779173184281,65.72,77028.2,0.0,1.0,0.0,0.0]
[1779173185289,65.72,77028.57,0.0,1.0,0.0,0.0]
[1779173188835,65.72,77028.46,0.0,1.0,0.0,0.0]
[1779173189063,65.72,77028.46,0.0,1.0,0.0,0.0]
[1779173188883,65.72,77029.17,0.0,1.0,0.0,0.0]
[1779173190323,65.72,77028.91,0.0,1.0,0.0,0.0]
[1779173191330,65.72,77029.05,0.0,1.0,0.0,0.0]
[1779173193347,65.72,77020.33,0.0,1.0,0.0,0.0]
[1779173194354,65.72,77010.24,0.0,1.0,0.0,0.0]
[1779173195363,65.72,76993.17,0.0,1.0,0.0,0.0]
[1779173196370,65.72,76985.63,0.0,1.0,0.0,0.0]
[1779173197377,65.72,76986.07,0.0,1.0,0.0,0.0]
[1779173198384,65.72,76980.41,0.0,1.0,0.0,0.0]
[1779173200356,65.72,76980.16,0.0,1.0,0.0,0.0]
[1779173200560,65.72,76980.16,0.0,1.0,0.0,0.0]
[1779173200603,65.72,76983.04,0.0,1.0,0.0,0.0]
[1779173201405,65.72,76982.63,0.0,1.0,0.0,0.0]
[1779173204175,65.72,76982.64,0.0,1.0,0.0,0.0]
[1779173205559,65.72,76982.87,0.0,1.0,0.0,0.0]
[1779173205660,65.72,76988.89,0.0,1.0,0.0,0.0]
[1779173206440,65.72,76992.72,0.0,1.0,0.0,0.0]
[1779173207447,65.72,76993.85,0.0,1.0,0.0,0.0]
[1779173208454,65.72,76994.2,0.0,1.0,0.0,0.0]
[1779173211475,65.72,76998.91,0.0,1.0,0.0,0.0]
[1779173212972,65.72,77009.06,0.0,1.0,0.0,0.0]
[1779173213826,65.72,77010.93,0.0,1.0,0.0,0.0]
[1779173214496,65.72,77011.3,0.0,1.0,0.0,0.0]
[1779173215311,65.72,77011.3,0.0,1.0,0.0,0.0]
[1779173215503,65.72,77011.5,0.0,1.0,0.0,0.0]
[1779173219264,65.72,77018.41,0.0,1.0,0.0,0.0]
[1779173219309,65.72,77018.41,0.0,1.0,0.0,0.0]
[1779173224566,65.72,77019.52,0.0,1.0,0.0,0.0]
[1779173227065,65.72,77019.24,0.0,1.0,0.0,0.0]
[1779173227308,65.72,77020.6,0.0,1.0,0.0,0.0]
[1779173231537,65.72,77022.69,0.0,1.0,0.0,0.0]
[1779173231559,65.72,77022.69,0.0,1.0,0.0,0.0]
[1779173233025,65.72,77023.75,0.0,1.0,0.0,0.0]
[1779173233059,65.72,77023.75,0.0,1.0,0.0,0.0]
[1779173237616,65.72,77024.14,0.0,1.0,0.0,0.0]
[1779173242693,65.72,77024.3,0.0,1.0,0.0,0.0]
[1779173246320,65.72,77024.51,0.0,1.0,0.0,0.0]
[1779173246562,65.72,77024.51,0.0,1.0,0.0,0.0]
[1779173251756,65.72,77025.79,0.0,1.0,0.0,0.0]
[1779173253296,65.72,77026.81,0.0,1.0,0.0,0.0]
[1779173253313,65.72,77026.81,0.0,1.0,0.0,0.0]
[1779173253453,65.72,77026.81,0.0,1.0,0.0,0.0]
[1779173253564,65.72,77026.81,0.0,1.0,0.0,0.0]
[1779173258805,65.72,77025.24,0.0,1.0,0.0,0.0]
[1779173263744,65.72,77025.74,0.0,1.0,0.0,0.0]
[1779173263807,65.72,77025.74,0.0,1.0,0.0,0.0]
[1779173268534,65.72,77025.75,0.0,1.0,0.0,0.0]
[1779173268576,65.72,77025.75,0.0,1.0,0.0,0.0]
[1779173273150,65.72,77025.76,0.0,1.0,0.0,0.0]
[1779173273308,65.72,77025.92,0.0,1.0,0.0,0.0]
[1779173276623,65.72,77026.27,0.0,1.0,0.0,0.0]
[1779173276812,65.72,77026.27,0.0,1.0,0.0,0.0]
[1779173276837,65.72,77026.27,0.0,1.0,0.0,0.0]
[1779173277058,65.72,77026.27,0.0,1.0,0.0,0.0]
[1779173280878,65.72,77026.39,0.0,1.0,0.0,0.0]
[1779173280961,65.72,77026.39,0.0,1.0,0.0,0.0]
[1779173281062,65.72,77026.39,0.0,1.0,0.0,0.0]
[1779173287002,65.72,77024.56,0.0,1.0,0.0,0.0]
[1779173288108,65.72,77024.56,0.0,1.0,0.0,0.0]
[1779173288220,65.72,77024.99,0.0,1.0,0.0,0.0]
[1779173288316,65.72,77024.99,0.0,1.0,0.0,0.0]
[1779173293741,65.72,77022.33,0.0,1.0,0.0,0.0]
[1779173293814,65.72,77022.33,0.0,1.0,0.0,0.0]
[1779173294000,65.72,77022.33,0.0,1.0,0.0,0.0]
[1779173294060,65.72,77022.33,0.0,1.0,0.0,0.0]
[1779173299836,65.72,77015.55,0.0,1.0,0.0,0.0]
[1779173304504,65.72,77017.06,0.0,1.0,0.0,0.0]
[1779173304564,65.72,77017.06,0.0,1.0,0.0,0.0]
[1779173304608,65.72,77017.06,0.0,1.0,0.0,0.0]
[1779173304809,65.72,77017.06,0.0,1.0,0.0,0.0]
[1779173310163,65.72,77017.35,0.0,1.0,0.0,0.0]
[1779173312183,65.72,77021.7,0.0,1.0,0.0,0.0]
[1779173312290,65.72,77025.28,0.0,1.0,0.0,0.0]
[1779173312313,65.72,77025.28,0.0,1.0,0.0,0.0]
[1779173317220,65.72,77026.14,0.0,1.0,0.0,0.0]
[1779173317305,65.72,77019.88,0.0,1.0,0.0,0.0]
[1779173317314,65.72,77019.88,0.0,1.0,0.0,0.0]
[1779173317560,65.72,77019.88,0.0,1.0,0.0,0.0]
[1779173323253,65.72,77019.94,0.0,1.0,0.0,0.0]
[1779173325648,65.72,77020.47,0.0,1.0,0.0,0.0]
[1779173325728,65.72,77020.47,0.0,1.0,0.0,0.0]
[1779173325810,65.72,77020.47,0.0,1.0,0.0,0.0]
[1779173327027,65.72,77023.41,0.0,1.0,0.0,0.0]
[1779173333323,65.72,77028.83,0.0,1.0,0.0,0.0]
[1779173334451,65.72,77028.83,0.0,1.0,0.0,0.0]
[1779173334548,65.72,77028.83,0.0,1.0,0.0,0.0]
[1779173334561,65.72,77028.83,0.0,1.0,0.0,0.0]
[1779173336926,65.72,77028.35,0.0,1.0,0.0,0.0]
[1779173337061,65.72,77028.35,0.0,1.0,0.0,0.0]
[1779173339821,65.72,77016.64,0.0,1.0,0.0,0.0]
[1779173340059,65.72,77016.64,0.0,1.0,0.0,0.0]
[1779173344229,65.72,77017.12,0.0,1.0,0.0,0.0]
[1779173344312,65.72,77015.11,0.0,1.0,0.0,0.0]
[1779173349167,65.72,77014.8,0.0,1.0,0.0,0.0]
[1779173349284,65.72,77014.81,0.0,1.0,0.0,0.0]
[1779173349314,65.72,77014.81,0.0,1.0,0.0,0.0]
[1779173354608,65.72,77016.82,0.0,1.0,0.0,0.0]
[1779173357106,65.72,77015.58,0.0,1.0,0.0,0.0]
[1779173357313,65.72,77016.4,0.0,1.0,0.0,0.0]
[1779173357323,65.72,77016.4,0.0,1.0,0.0,0.0]
[1779173357560,65.72,77016.4,0.0,1.0,0.0,0.0]
[1779173361705,65.72,77009.15,0.0,1.0,0.0,0.0]
[1779173361817,65.72,77009.15,0.0,1.0,0.0,0.0]
[1779173363091,65.72,77010.02,0.0,1.0,0.0,0.0]
[1779173363307,65.72,77009.36,0.0,1.0,0.0,0.0]
[1779173365308,65.72,77008.68,0.0,1.0,0.0,0.0]
[1779173370583,65.72,77005.3,0.0,1.0,0.0,0.0]
[1779173371490,65.72,77005.3,0.0,1.0,0.0,0.0]
[1779173371569,65.72,77005.3,0.0,1.0,0.0,0.0]
[1779173371593,65.72,77005.3,0.0,1.0,0.0,0.0]
[1779173371811,65.72,77005.3,0.0,1.0,0.0,0.0]
[1779173371877,65.72,77005.52,0.0,1.0,0.0,0.0]
[1779173377144,65.72,77005.6,0.0,1.0,0.0,0.0]
[1779173382667,65.72,77006.22,0.0,1.0,0.0,0.0]
[1779173384303,65.72,77006.14,0.0,1.0,0.0,0.0]
[1779173384313,65.72,77006.14,0.0,1.0,0.0,0.0]
[1779173384478,65.72,77006.14,0.0,1.0,0.0,0.0]
[1779173384562,65.72,77006.14,0.0,1.0,0.0,0.0]
[1779173384577,65.72,77006.14,0.0,1.0,0.0,0.0]
[1779173390723,65.72,77006.85,0.0,1.0,0.0,0.0]
[1779173393115,65.72,77006.6,0.0,1.0,0.0,0.0]
[1779173393317,65.72,77006.46,0.0,1.0,0.0,0.0]
[1779173393744,65.72,77008.66,0.0,1.0,0.0,0.0]
[1779173395639,65.72,77008.66,0.0,1.0,0.0,0.0]
[1779173395808,65.72,77008.66,0.0,1.0,0.0,0.0]
[1779173395908,65.72,77008.66,0.0,1.0,0.0,0.0]
[1779173397267,65.72,77008.66,0.0,1.0,0.0,0.0]
[1779173397312,65.72,77008.75,0.0,1.0,0.0,0.0]
[1779173397773,65.72,77012.75,0.0,1.0,0.0,0.0]
[1779173398780,65.72,77011.68,0.0,1.0,0.0,0.0]
[1779173400794,65.72,77012.28,0.0,1.0,0.0,0.0]
[1779173401731,65.72,77012.28,0.0,1.0,0.0,0.0]
[1779173401810,65.72,77012.28,0.0,1.0,0.0,0.0]
[1779173401909,65.72,77013.47,0.0,1.0,0.0,0.0]
[1779173404822,65.72,77011.06,0.0,1.0,0.0,0.0]
[1779173411871,65.72,77015.45,0.0,1.0,0.0,0.0]
[1779173412977,65.72,77015.45,0.0,1.0,0.0,0.0]
[1779173413059,65.72,77015.45,0.0,1.0,0.0,0.0]
[1779173413179,65.72,77015.45,0.0,1.0,0.0,0.0]
[1779173413312,65.72,77015.45,0.0,1.0,0.0,0.0]
[1779173413324,65.72,77020.11,0.0,1.0,0.0,0.0]
[1779173414892,65.72,77017.35,0.0,1.0,0.0,0.0]
[1779173415588,65.72,77017.35,0.0,1.0,0.0,0.0]
[1779173415744,65.72,77017.35,0.0,1.0,0.0,0.0]
[1779173415808,65.72,77017.35,0.0,1.0,0.0,0.0]
[1779173415899,65.72,77018.38,0.0,1.0,0.0,0.0]
[1779173417913,65.72,77019.44,0.0,1.0,0.0,0.0]
[1779173422948,65.72,77019.47,0.0,1.0,0.0,0.0]
[1779173423955,65.72,77018.96,0.0,1.0,0.0,0.0]
[1779173424595,65.72,77018.96,0.0,1.0,0.0,0.0]
[1779173424761,65.72,77018.96,0.0,1.0,0.0,0.0]
[1779173424808,65.72,77018.96,0.0,1.0,0.0,0.0]
[1779173424962,65.72,77018.99,0.0,1.0,0.0,0.0]
[1779173426976,65.72,77020.08,0.0,1.0,0.0,0.0]
[1779173427983,65.72,77021.45,0.0,1.0,0.0,0.0]
[1779173428990,65.72,77020.75,0.0,1.0,0.0,0.0]
[1779173432013,65.72,77020.63,0.0,1.0,0.0,0.0]
[1779173434030,65.72,77021.24,0.0,1.0,0.0,0.0]
[1779173435080,65.72,77021.24,0.0,1.0,0.0,0.0]
[1779173435243,65.72,77021.24,0.0,1.0,0.0,0.0]
[1779173435313,65.72,77021.24,0.0,1.0,0.0,0.0]
[1779173435280,65.72,77021.96,0.0,1.0,0.0,0.0]
[1779173436043,65.72,77021.63,0.0,1.0,0.0,0.0]
[1779173438057,65.72,77026.87,0.0,1.0,0.0,0.0]
[1779173439064,65.72,77028.46,0.0,1.0,0.0,0.0]
[1779173440071,65.72,77030.81,0.0,1.0,0.0,0.0]
[1779173440494,65.72,77030.81,0.0,1.0,0.0,0.0]
[1779173440560,65.72,77030.81,0.0,1.0,0.0,0.0]
[1779173440725,65.72,77030.81,0.0,1.0,0.0,0.0]
[1779173440811,65.72,77030.81,0.0,1.0,0.0,0.0]
[1779173441078,65.72,77031.8,0.0,1.0,0.0,0.0]
[1779173443092,65.72,77032.5,0.0,1.0,0.0,0.0]
[1779173445106,65.72,77031.47,0.0,1.0,0.0,0.0]
[1779173445903,65.72,77031.47,0.0,1.0,0.0,0.0]
[1779173446061,65.72,77031.47,0.0,1.0,0.0,0.0]
[1779173446119,65.72,77031.47,0.0,1.0,0.0,0.0]
[1779173446308,65.72,77031.47,0.0,1.0,0.0,0.0]
[1779173446300,65.72,77032.43,0.0,1.0,0.0,0.0]
[1779173447122,65.72,77031.41,0.0,1.0,0.0,0.0]
[1779173450146,65.72,77032.16,0.0,1.0,0.0,0.0]
[1779173451153,65.72,77032.58,0.0,1.0,0.0,0.0]
[1779173452160,65.72,77033.77,0.0,1.0,0.0,0.0]
[1779173452494,65.72,77033.77,0.0,1.0,0.0,0.0]
[1779173452565,65.72,77033.77,0.0,1.0,0.0,0.0]
[1779173452625,65.72,77033.77,0.0,1.0,0.0,0.0]
[1779173452811,65.72,77033.77,0.0,1.0,0.0,0.0]
[1779173453167,65.72,77033.06,0.0,1.0,0.0,0.0]
[1779173454174,65.72,77032.57,0.0,1.0,0.0,0.0]
[1779173455181,65.72,77031.98,0.0,1.0,0.0,0.0]
[1779173456188,65.72,77032.54,0.0,1.0,0.0,0.0]
[1779173461223,65.72,77032.44,0.0,1.0,0.0,0.0]
[1779173464244,65.72,77031.94,0.0,1.0,0.0,0.0]
[1779173464995,65.72,77031.94,0.0,1.0,0.0,0.0]
[1779173465058,65.72,77031.94,0.0,1.0,0.0,0.0]
[1779173465089,65.72,77031.94,0.0,1.0,0.0,0.0]
[1779173465309,65.72,77031.94,0.0,1.0,0.0,0.0]
[1779173465329,65.72,77031.18,0.0,1.0,0.0,0.0]
[1779173466258,65.72,77032.21,0.0,1.0,0.0,0.0]
[1779173467265,65.72,77033.84,0.0,1.0,0.0,0.0]
[1779173470286,65.72,77033.19,0.0,1.0,0.0,0.0]
[1779173471293,65.72,77033.9,0.0,1.0,0.0,0.0]
[1779173473669,65.72,77034.05,0.0,1.0,0.0,0.0]
[1779173473809,65.72,77034.05,0.0,1.0,0.0,0.0]
[1779173473898,65.72,77034.05,0.0,1.0,0.0,0.0]
[1779173474058,65.72,77034.05,0.0,1.0,0.0,0.0]
[1779173474314,65.72,77033.83,0.0,1.0,0.0,0.0]
[1779173475321,65.72,77037.04,0.0,1.0,0.0,0.0]
[1779173475653,65.72,77037.04,0.0,1.0,0.0,0.0]
[1779173476328,65.72,77039.15,0.0,1.0,0.0,0.0]
[1779173477335,65.72,77037.35,0.0,1.0,0.0,0.0]
[1779173477883,65.72,77037.35,0.0,1.0,0.0,0.0]
[1779173478060,65.72,77037.35,0.0,1.0,0.0,0.0]
[1779173478342,65.72,77034.35,0.0,1.0,0.0,0.0]
[1779173481363,65.72,77034.77,0.0,1.0,0.0,0.0]
[1779173482851,65.72,77034.93,0.0,1.0,0.0,0.0]
[1779173483058,65.72,77034.93,0.0,1.0,0.0,0.0]
[1779173483359,65.72,77034.93,0.0,1.0,0.0,0.0]
[1779173483377,65.72,77029.77,0.0,1.0,0.0,0.0]
[1779173483561,65.72,77029.77,0.0,1.0,0.0,0.0]
[1779173484384,65.72,77023.76,0.0,1.0,0.0,0.0]
[1779173488699,65.72,77023.85,0.0,1.0,0.0,0.0]
[1779173488789,65.72,77023.85,0.0,1.0,0.0,0.0]
[1779173488809,65.72,77023.85,0.0,1.0,0.0,0.0]
[1779173488909,65.72,77022.86,0.0,1.0,0.0,0.0]
[1779173489419,65.72,77023.35,0.0,1.0,0.0,0.0]
[1779173492440,65.72,77023.14,0.0,1.0,0.0,0.0]
[1779173495765,65.72,77022.99,0.0,1.0,0.0,0.0]
[1779173495809,65.72,77022.99,0.0,1.0,0.0,0.0]
[1779173496085,65.72,77022.99,0.0,1.0,0.0,0.0]
[1779173496310,65.72,77022.99,0.0,1.0,0.0,0.0]
[1779173496159,65.72,77023.93,0.0,1.0,0.0,0.0]
[1779173496468,65.72,77023.37,0.0,1.0,0.0,0.0]
[1779173497475,65.72,77024.44,0.0,1.0,0.0,0.0]
[1779173498482,65.72,77024.06,0.0,1.0,0.0,0.0]
[1779173499489,65.72,77023.08,0.0,1.0,0.0,0.0]
[1779173501161,65.72,77023.08,0.0,1.0,0.0,0.0]
[1779173501312,65.72,77023.08,0.0,1.0,0.0,0.0]
[1779173501334,65.72,77023.08,0.0,1.0,0.0,0.0]
[1779173501346,65.72,77022.47,0.0,1.0,0.0,0.0]
[1779173501561,65.72,77022.47,0.0,1.0,0.0,0.0]
[1779173501645,65.72,77021.97,0.0,1.0,0.0,0.0]
[1779173505534,65.72,77021.44,0.0,1.0,0.0,0.0]
[1779173508432,65.72,77021.37,0.0,1.0,0.0,0.0]
[1779173508571,65.72,77021.37,0.0,1.0,0.0,0.0]
[1779173508808,65.72,77021.37,0.0,1.0,0.0,0.0]
[1779173508901,65.72,77019.85,0.0,1.0,0.0,0.0]
[1779173511093,65.72,77019.19,0.0,1.0,0.0,0.0]
[1779173511576,65.72,77017.67,0.0,1.0,0.0,0.0]
[1779173512757,65.72,77017.67,0.0,1.0,0.0,0.0]
[1779173512808,65.72,77017.67,0.0,1.0,0.0,0.0]
[1779173512909,65.72,77017.21,0.0,1.0,0.0,0.0]
[1779173513590,65.72,77016.37,0.0,1.0,0.0,0.0]
[1779173517618,65.72,77016.71,0.0,1.0,0.0,0.0]
[1779173524235,65.72,77016.77,0.0,1.0,0.0,0.0]
[1779173524308,65.72,77016.77,0.0,1.0,0.0,0.0]
[1779173524336,65.72,77016.16,0.0,1.0,0.0,0.0]
[1779173529655,65.72,77016.31,0.0,1.0,0.0,0.0]
[1779173529808,65.72,77016.31,0.0,1.0,0.0,0.0]
[1779173529944,65.72,77016.85,0.0,1.0,0.0,0.0]
[1779173531936,65.72,77021.15,0.0,1.0,0.0,0.0]
[1779173532743,65.72,77033.76,0.0,1.0,0.0,0.0]
[1779173533750,65.72,77034.54,0.0,1.0,0.0,0.0]
[1779173534757,65.72,77035.46,0.0,1.0,0.0,0.0]
[1779173535764,65.72,77036.28,0.0,1.0,0.0,0.0]
[1779173536771,65.72,77035.99,0.0,1.0,0.0,0.0]
[1779173538785,65.72,77035.1,0.0,1.0,0.0,0.0]
[1779173539792,65.72,77037.22,0.0,1.0,0.0,0.0]
[1779173540799,65.72,77038.06,0.0,1.0,0.0,0.0]
[1779173542813,65.72,77038.31,0.0,1.0,0.0,0.0]
[1779173544827,65.72,77038.85,0.0,1.0,0.0,0.0]
[1779173547291,65.72,77039.04,0.0,1.0,0.0,0.0]
[1779173547454,65.72,77039.04,0.0,1.0,0.0,0.0]
[1779173547392,65.72,77037.82,0.0,1.0,0.0,0.0]
[1779173548380,65.72,77038.28,0.0,1.0,0.0,0.0]
[1779173548855,65.72,77038.6,0.0,1.0,0.0,0.0]
[1779173551311,65.72,77038.39,0.0,1.0,0.0,0.0]
[1779173551409,65.72,77038.36,0.0,1.0,0.0,0.0]
[1779173556911,65.72,77038.77,0.0,1.0,0.0,0.0]
[1779173562953,65.72,77038.4,0.0,1.0,0.0,0.0]
[1779173568995,65.72,77038.41,0.0,1.0,0.0,0.0]
[1779173574030,65.72,77033.0,0.0,1.0,0.0,0.0]
[1779173579065,65.72,77033.59,0.0,1.0,0.0,0.0]
[1779173584100,65.72,77026.71,0.0,1.0,0.0,0.0]
[1779173587888,65.72,77026.61,0.0,1.0,0.0,0.0]
[1779173588128,65.72,77023.59,0.0,1.0,0.0,0.0]
[1779173589135,65.72,77022.38,0.0,1.0,0.0,0.0]
[1779173591308,65.72,77022.29,0.0,1.0,0.0,0.0]
[1779173591313,65.72,77022.14,0.0,1.0,0.0,0.0]
[1779173592156,65.72,77021.24,0.0,1.0,0.0,0.0]
[1779173593163,65.72,77020.36,0.0,1.0,0.0,0.0]
[1779173597191,65.72,77019.29,0.0,1.0,0.0,0.0]
[1779173600212,65.72,77019.77,0.0,1.0,0.0,0.0]
[1779173602226,65.72,77019.47,0.0,1.0,0.0,0.0]
[1779173603312,65.72,77019.47,0.0,1.0,0.0,0.0]
[1779173603413,65.72,77019.47,0.0,1.0,0.0,0.0]
[1779173607044,65.72,77018.32,0.0,1.0,0.0,0.0]
[1779173609308,65.72,77010.47,0.0,1.0,0.0,0.0]
[1779173610878,65.72,77011.56,0.0,1.0,0.0,0.0]
[1779173611058,65.72,77011.56,0.0,1.0,0.0,0.0]
[1779173615277,65.72,77011.63,0.0,1.0,0.0,0.0]
[1779173615313,65.72,77011.63,0.0,1.0,0.0,0.0]
[1779173619822,65.72,77011.7,0.0,1.0,0.0,0.0]
[1779173625387,65.72,77015.34,0.0,1.0,0.0,0.0]
[1779173625991,65.72,77015.34,0.0,1.0,0.0,0.0]
[1779173626058,65.72,77015.34,0.0,1.0,0.0,0.0]
[1779173626494,65.72,77015.34,0.0,1.0,0.0,0.0]
[1779173626559,65.72,77017.85,0.0,1.0,0.0,0.0]
[1779173632436,65.72,77017.33,0.0,1.0,0.0,0.0]
[1779173633049,65.72,77017.33,0.0,1.0,0.0,0.0]
[1779173633062,65.72,77017.33,0.0,1.0,0.0,0.0]
[1779173633437,65.72,77017.33,0.0,1.0,0.0,0.0]
[1779173633558,65.72,77016.33,0.0,1.0,0.0,0.0]
[1779173636742,65.72,77012.39,0.0,1.0,0.0,0.0]
[1779173636810,65.72,77012.39,0.0,1.0,0.0,0.0]
[1779173637759,65.72,77012.9,0.0,1.0,0.0,0.0]
[1779173637809,65.72,77012.9,0.0,1.0,0.0,0.0]
[1779173643084,65.72,77008.86,0.0,1.0,0.0,0.0]
[1779173643192,65.72,77008.86,0.0,1.0,0.0,0.0]
[1779173643307,65.72,77008.86,0.0,1.0,0.0,0.0]
[1779173648548,65.72,77012.56,0.0,1.0,0.0,0.0]
[1779173648975,65.72,77012.56,0.0,1.0,0.0,0.0]
[1779173649061,65.72,77012.56,0.0,1.0,0.0,0.0]
[1779173649169,65.72,77012.56,0.0,1.0,0.0,0.0]
[1779173649308,65.72,77012.56,0.0,1.0,0.0,0.0]
[1779173654024,65.72,77012.73,0.0,1.0,0.0,0.0]
[1779173654063,65.72,77012.73,0.0,1.0,0.0,0.0]
[1779173657761,65.72,77010.95,0.0,1.0,0.0,0.0]
[1779173657810,65.72,77010.95,0.0,1.0,0.0,0.0]
[1779173661658,65.72,77012.55,0.0,1.0,0.0,0.0]
[1779173663937,65.72,77012.27,0.0,1.0,0.0,0.0]
[1779173663995,65.72,77012.27,0.0,1.0,0.0,0.0]
[1779173664066,65.72,77012.27,0.0,1.0,0.0,0.0]
[1779173669699,65.72,77012.37,0.0,1.0,0.0,0.0]
[1779173671002,65.72,77012.37,0.0,1.0,0.0,0.0]
[1779173671059,65.72,77012.37,0.0,1.0,0.0,0.0]
[1779173671093,65.72,77012.37,0.0,1.0,0.0,0.0]
[1779173671309,65.72,77012.37,0.0,1.0,0.0,0.0]
[1779173673945,65.72,77010.38,0.0,1.0,0.0,0.0]
[1779173674061,65.72,77010.38,0.0,1.0,0.0,0.0]
[1779173677136,65.72,77002.83,0.0,1.0,0.0,0.0]
[1779173677308,65.72,77002.83,0.0,1.0,0.0,0.0]
[1779173683753,65.72,77005.13,0.0,1.0,0.0,0.0]
[1779173683811,65.72,77005.13,0.0,1.0,0.0,0.0]
[1779173688245,65.72,77005.13,0.0,1.0,0.0,0.0]
[1779173690188,65.72,77004.42,0.0,1.0,0.0,0.0]
[1779173690309,65.72,77004.42,0.0,1.0,0.0,0.0]
[1779173690562,65.72,77004.42,0.0,1.0,0.0,0.0]
[1779173696144,65.72,77004.56,0.0,1.0,0.0,0.0]
[1779173696190,65.72,77004.56,0.0,1.0,0.0,0.0]
[1779173696311,65.72,77004.56,0.0,1.0,0.0,0.0]
[1779173702403,65.72,77004.83,0.0,1.0,0.0,0.0]
[1779173702447,65.72,77004.83,0.0,1.0,0.0,0.0]
[1779173702562,65.72,77004.83,0.0,1.0,0.0,0.0]
[1779173708973,65.72,77014.22,0.0,1.0,0.0,0.0]
[1779173711747,65.72,77015.71,0.0,1.0,0.0,0.0]
[1779173711752,65.72,77015.71,0.0,1.0,0.0,0.0]
[1779173711812,65.72,77015.71,0.0,1.0,0.0,0.0]
[1779173715357,65.72,77016.17,0.0,1.0,0.0,0.0]
[1779173722290,65.72,77017.96,0.0,1.0,0.0,0.0]
[1779173722316,65.72,77017.96,0.0,1.0,0.0,0.0]
[1779173725364,65.72,77017.74,0.0,1.0,0.0,0.0]
[1779173725562,65.72,77017.74,0.0,1.0,0.0,0.0]
[1779173731416,65.72,77018.26,0.0,1.0,0.0,0.0]
[1779173731562,65.72,77018.26,0.0,1.0,0.0,0.0]
[1779173737169,65.72,77023.84,0.0,1.0,0.0,0.0]
[1779173738037,65.72,77023.84,0.0,1.0,0.0,0.0]
[1779173738061,65.72,77023.84,0.0,1.0,0.0,0.0]
[1779173738129,65.72,77023.84,0.0,1.0,0.0,0.0]
[1779173738308,65.72,77023.84,0.0,1.0,0.0,0.0]
[1779173744219,65.72,77023.79,0.0,1.0,0.0,0.0]
[1779173747411,65.72,77023.71,0.0,1.0,0.0,0.0]
[1779173747563,65.72,77023.71,0.0,1.0,0.0,0.0]
[1779173749463,65.72,77023.56,0.0,1.0,0.0,0.0]
[1779173749561,65.72,77023.56,0.0,1.0,0.0,0.0]
[1779173751308,65.72,77017.0,0.0,1.0,0.0,0.0]
[1779173756431,65.72,77015.41,0.0,1.0,0.0,0.0]
[1779173757038,65.72,77015.01,0.0,1.0,0.0,0.0]
[1779173757060,65.72,77015.01,0.0,1.0,0.0,0.0]
[1779173757132,65.72,77015.01,0.0,1.0,0.0,0.0]
[1779173757311,65.72,77015.01,0.0,1.0,0.0,0.0]
[1779173761977,65.72,77011.63,0.0,1.0,0.0,0.0]
[1779173762066,65.72,77011.63,0.0,1.0,0.0,0.0]
[1779173762657,65.72,77011.63,0.0,1.0,0.0,0.0]
[1779173762807,65.72,77012.09,0.0,1.0,0.0,0.0]
[1779173769401,65.72,77012.16,0.0,1.0,0.0,0.0]
[1779173773895,65.72,77011.88,0.0,1.0,0.0,0.0]
[1779173773950,65.72,77011.88,0.0,1.0,0.0,0.0]
[1779173774061,65.72,77011.88,0.0,1.0,0.0,0.0]
[1779173774610,65.72,77011.88,0.0,1.0,0.0,0.0]
[1779173780478,65.72,77007.57,0.0,1.0,0.0,0.0]
[1779173781257,65.72,77007.57,0.0,1.0,0.0,0.0]
[1779173781310,65.72,77007.57,0.0,1.0,0.0,0.0]
[1779173781318,65.72,77007.57,0.0,1.0,0.0,0.0]
[1779173781565,65.72,77007.57,0.0,1.0,0.0,0.0]
[1779173781661,65.72,77007.74,0.0,1.0,0.0,0.0]
[1779173785513,65.72,77008.66,0.0,1.0,0.0,0.0]
[1779173786520,65.72,77007.32,0.0,1.0,0.0,0.0]
[1779173788911,65.72,77007.37,0.0,1.0,0.0,0.0]
[1779173789061,65.72,77007.37,0.0,1.0,0.0,0.0]
[1779173789097,65.72,77007.37,0.0,1.0,0.0,0.0]
[1779173789311,65.72,77007.37,0.0,1.0,0.0,0.0]
[1779173789541,65.72,77008.5,0.0,1.0,0.0,0.0]
[1779173791555,65.72,77009.73,0.0,1.0,0.0,0.0]
[1779173796590,65.72,77009.28,0.0,1.0,0.0,0.0]
[1779173797597,65.72,77008.24,0.0,1.0,0.0,0.0]
[1779173800618,65.72,77008.65,0.0,1.0,0.0,0.0]
[1779173802632,65.72,77009.31,0.0,1.0,0.0,0.0]
[1779173804360,65.72,77009.04,0.0,1.0,0.0,0.0]
[1779173804464,65.72,77009.04,0.0,1.0,0.0,0.0]
[1779173804559,65.72,77009.04,0.0,1.0,0.0,0.0]
[1779173804646,65.72,77008.57,0.0,1.0,0.0,0.0]
[1779173807667,65.72,77007.76,0.0,1.0,0.0,0.0]
[1779173809015,65.72,77007.4,0.0,1.0,0.0,0.0]
[1779173814716,65.72,77007.27,0.0,1.0,0.0,0.0]
[1779173816730,65.72,77007.69,0.0,1.0,0.0,0.0]
[1779173818744,65.72,77006.7,0.0,1.0,0.0,0.0]
[1779173819352,65.72,77006.7,0.0,1.0,0.0,0.0]
[1779173819513,65.72,77006.7,0.0,1.0,0.0,0.0]
[1779173819564,65.72,77006.7,0.0,1.0,0.0,0.0]
[1779173819751,65.72,77007.49,0.0,1.0,0.0,0.0]
[1779173823779,65.72,77006.62,0.0,1.0,0.0,0.0]
[1779173825621,65.72,77006.62,0.0,1.0,0.0,0.0]
[1779173825658,65.72,77006.22,0.0,1.0,0.0,0.0]
[1779173825809,65.72,77006.22,0.0,1.0,0.0,0.0]
[1779173825910,65.72,77002.14,0.0,1.0,0.0,0.0]
[1779173831208,65.72,77002.33,0.0,1.0,0.0,0.0]
[1779173831313,65.72,77002.33,0.0,1.0,0.0,0.0]
[1779173831521,65.72,77002.33,0.0,1.0,0.0,0.0]
[1779173831561,65.72,77002.33,0.0,1.0,0.0,0.0]
[1779173831660,65.72,77002.33,0.0,1.0,0.0,0.0]
[1779173831838,65.72,77002.93,0.0,1.0,0.0,0.0]
[1779173832845,65.72,77003.61,0.0,1.0,0.0,0.0]
[1779173833852,65.72,77002.87,0.0,1.0,0.0,0.0]
[1779173840468,65.72,77002.81,0.0,1.0,0.0,0.0]
[1779173840558,65.72,77002.81,0.0,1.0,0.0,0.0]
[1779173840611,65.72,77002.81,0.0,1.0,0.0,0.0]
[1779173840708,65.72,77003.76,0.0,1.0,0.0,0.0]
[1779173840809,65.72,77003.76,0.0,1.0,0.0,0.0]
[1779173841908,65.72,77004.53,0.0,1.0,0.0,0.0]
[1779173843922,65.72,77003.67,0.0,1.0,0.0,0.0]
[1779173852557,65.72,77003.63,0.0,1.0,0.0,0.0]
[1779173852656,65.72,77003.65,0.0,1.0,0.0,0.0]
[1779173853090,65.72,77003.65,0.0,1.0,0.0,0.0]
[1779173853175,65.72,77003.65,0.0,1.0,0.0,0.0]
[1779173853312,65.72,77003.65,0.0,1.0,0.0,0.0]
[1779173853410,65.72,77003.65,0.0,1.0,0.0,0.0]
[1779173854999,65.72,77001.8,0.0,1.0,0.0,0.0]
[1779173860034,65.72,77001.57,0.0,1.0,0.0,0.0]
[1779173861021,65.72,77001.57,0.0,1.0,0.0,0.0]
[1779173861059,65.72,77001.57,0.0,1.0,0.0,0.0]
[1779173861147,65.72,77001.57,0.0,1.0,0.0,0.0]
[1779173861312,65.72,77001.57,0.0,1.0,0.0,0.0]
[1779173861394,65.72,77000.06,0.0,1.0,0.0,0.0]
[1779173862048,65.72,76999.18,0.0,1.0,0.0,0.0]
[1779173863057,65.72,76999.57,0.0,1.0,0.0,0.0]
[1779173865711,65.72,76999.41,0.0,1.0,0.0,0.0]
[1779173865069,65.72,77001.68,0.0,1.0,0.0,0.0]
[1779173865812,65.72,77001.68,0.0,1.0,0.0,0.0]
[1779173866076,65.72,77002.79,0.0,1.0,0.0,0.0]
[1779173867567,65.72,77002.79,0.0,1.0,0.0,0.0]
[1779173867668,65.72,77001.6,0.0,1.0,0.0,0.0]
[1779173867812,65.72,77001.6,0.0,1.0,0.0,0.0]
[1779173868090,65.72,76999.75,0.0,1.0,0.0,0.0]
[1779173870104,65.72,76998.63,0.0,1.0,0.0,0.0]
[1779173871111,65.72,77000.84,0.0,1.0,0.0,0.0]
[1779173872118,65.72,76999.97,0.0,1.0,0.0,0.0]
[1779173874096,65.72,76999.88,0.0,1.0,0.0,0.0]
[1779173874307,65.72,76999.88,0.0,1.0,0.0,0.0]
[1779173874408,65.72,76998.67,0.0,1.0,0.0,0.0]
[1779173879164,65.72,76998.72,0.0,1.0,0.0,0.0]
[1779173879311,65.72,76998.72,0.0,1.0,0.0,0.0]
[1779173879320,65.72,76998.88,0.0,1.0,0.0,0.0]
[1779173880076,65.72,76998.88,0.0,1.0,0.0,0.0]
[1779173880312,65.72,76998.88,0.0,1.0,0.0,0.0]
[1779173881182,65.72,76995.23,0.0,1.0,0.0,0.0]
[1779173882189,65.72,76994.76,0.0,1.0,0.0,0.0]
[1779173883198,65.72,76993.74,0.0,1.0,0.0,0.0]
[1779173884203,65.72,76992.69,0.0,1.0,0.0,0.0]
[1779173885019,65.72,76992.69,0.0,1.0,0.0,0.0]
[1779173885059,65.72,76992.69,0.0,1.0,0.0,0.0]
[1779173885109,65.72,76992.69,0.0,1.0,0.0,0.0]
[1779173885312,65.72,76992.69,0.0,1.0,0.0,0.0]
[1779173885330,65.72,76991.77,0.0,1.0,0.0,0.0]
[1779173886217,65.72,76992.13,0.0,1.0,0.0,0.0]
[1779173887225,65.72,76991.75,0.0,1.0,0.0,0.0]
[1779173888177,65.72,76991.75,0.0,1.0,0.0,0.0]
[1779173888310,65.72,76991.75,0.0,1.0,0.0,0.0]
[1779173888386,65.72,76990.95,0.0,1.0,0.0,0.0]
[1779173889346,65.72,76990.95,0.0,1.0,0.0,0.0]
[1779173889558,65.72,76990.95,0.0,1.0,0.0,0.0]
[1779173889634,65.72,76989.17,0.0,1.0,0.0,0.0]
[1779173891253,65.72,76990.71,0.0,1.0,0.0,0.0]
[1779173892441,65.72,76990.71,0.0,1.0,0.0,0.0]
[1779173892561,65.72,76990.71,0.0,1.0,0.0,0.0]
[1779173892655,65.72,76990.45,0.0,1.0,0.0,0.0]
[1779173894274,65.72,76990.15,0.0,1.0,0.0,0.0]
[1779173895283,65.72,76989.48,0.0,1.0,0.0,0.0]
[1779173897297,65.72,76988.56,0.0,1.0,0.0,0.0]
[1779173899039,65.72,76988.56,0.0,1.0,0.0,0.0]
[1779173899057,65.72,76988.56,0.0,1.0,0.0,0.0]
[1779173899736,65.72,76988.56,0.0,1.0,0.0,0.0]
[1779173899808,65.72,76988.56,0.0,1.0,0.0,0.0]
[1779173899832,65.72,76988.59,0.0,1.0,0.0,0.0]
[1779173902333,65.72,76987.9,0.0,1.0,0.0,0.0]
[1779173906754,65.72,76987.86,0.0,1.0,0.0,0.0]
[1779173906811,65.72,76987.86,0.0,1.0,0.0,0.0]
[1779173907368,65.72,76988.37,0.0,1.0,0.0,0.0]
[1779173908375,65.72,76987.94,0.0,1.0,0.0,0.0]
[1779173911175,65.72,76987.8,0.0,1.0,0.0,0.0]
[1779173911396,65.72,76987.79,0.0,1.0,0.0,0.0]
[1779173913410,65.72,76988.29,0.0,1.0,0.0,0.0]
[1779173915424,65.72,76987.08,0.0,1.0,0.0,0.0]
[1779173916819,65.72,76987.08,0.0,1.0,0.0,0.0]
[1779173916431,65.72,76986.74,0.0,1.0,0.0,0.0]
[1779173917060,65.72,76986.74,0.0,1.0,0.0,0.0]
[1779173917438,65.72,76986.39,0.0,1.0,0.0,0.0]
[1779173919452,65.72,76986.86,0.0,1.0,0.0,0.0]
[1779173920554,65.72,76986.86,0.0,1.0,0.0,0.0]
[1779173920562,65.72,76986.86,0.0,1.0,0.0,0.0]
[1779173920703,65.72,76979.54,0.0,1.0,0.0,0.0]
[1779173921466,65.72,76975.75,0.0,1.0,0.0,0.0]
[1779173923480,65.72,76976.28,0.0,1.0,0.0,0.0]
[1779173924487,65.72,76975.98,0.0,1.0,0.0,0.0]
[1779173926501,65.72,76975.53,0.0,1.0,0.0,0.0]
[1779173927508,65.72,76973.24,0.0,1.0,0.0,0.0]
[1779173928515,65.72,76972.86,0.0,1.0,0.0,0.0]
[1779173930529,65.72,76972.59,0.0,1.0,0.0,0.0]
[1779173931536,65.72,76973.3,0.0,1.0,0.0,0.0]
[1779173932543,65.72,76964.1,0.0,1.0,0.0,0.0]
[1779173933550,65.72,76966.2,0.0,1.0,0.0,0.0]
[1779173934557,65.72,76966.61,0.0,1.0,0.0,0.0]
[1779173938585,65.72,76967.02,0.0,1.0,0.0,0.0]
[1779173939592,65.72,76971.33,0.0,1.0,0.0,0.0]
[1779173940599,65.72,76973.09,0.0,1.0,0.0,0.0]
[1779173945634,65.72,76973.1,0.0,1.0,0.0,0.0]
[1779173949662,65.72,76972.45,0.0,1.0,0.0,0.0]
[1779173952683,65.72,76972.88,0.0,1.0,0.0,0.0]
[1779173955704,65.72,76972.58,0.0,1.0,0.0,0.0]
[1779173956711,65.72,76971.59,0.0,1.0,0.0,0.0]
[1779173959732,65.72,76972.1,0.0,1.0,0.0,0.0]
[1779173961746,65.72,76971.85,0.0,1.0,0.0,0.0]
[1779173962753,65.72,76971.38,0.0,1.0,0.0,0.0]
[1779173964767,65.72,76971.63,0.0,1.0,0.0,0.0]
[1779173967788,65.72,76971.89,0.0,1.0,0.0,0.0]
[1779173968795,65.72,76975.26,0.0,1.0,0.0,0.0]
[1779173970809,65.72,76975.57,0.0,1.0,0.0,0.0]
[1779173971816,65.72,76975.74,0.0,1.0,0.0,0.0]
[1779173972824,65.72,76976.28,0.0,1.0,0.0,0.0]
[1779173977858,65.72,76976.41,0.0,1.0,0.0,0.0]
[1779173980879,65.72,76975.76,0.0,1.0,0.0,0.0]
[1779173981888,65.72,76973.83,0.0,1.0,0.0,0.0]
[1779173983901,65.72,76975.99,0.0,1.0,0.0,0.0]
[1779173985915,65.72,76977.35,0.0,1.0,0.0,0.0]
[1779173986922,65.72,76976.94,0.0,1.0,0.0,0.0]
[1779173989943,65.72,76974.64,0.0,1.0,0.0,0.0]
[1779173991957,65.72,76974.88,0.0,1.0,0.0,0.0]
[1779173992964,65.72,76973.52,0.0,1.0,0.0,0.0]
[1779173995985,65.72,76972.3,0.0,1.0,0.0,0.0]
[1779173996992,65.72,76971.1,0.0,1.0,0.0,0.0]
[1779173997999,65.72,76972.14,0.0,1.0,0.0,0.0]
[1779174000017,65.72,76972.47,0.0,1.0,0.0,0.0]
[1779174001026,65.72,76968.6,0.0,1.0,0.0,0.0]
[1779174002033,65.72,76961.12,0.0,1.0,0.0,0.0]
[1779174003313,65.72,76961.12,0.0,1.0,0.0,0.0]
[1779174003399,65.72,76957.73,0.0,1.0,0.0,0.0]
[1779174004047,65.72,76952.61,0.0,1.0,0.0,0.0]
[1779174005054,65.72,76952.33,0.0,1.0,0.0,0.0]
[1779174007073,65.72,76953.08,0.0,1.0,0.0,0.0]
[1779174009082,65.72,76954.31,0.0,1.0,0.0,0.0]
[1779174010089,65.72,76956.3,0.0,1.0,0.0,0.0]
[1779174011096,65.72,76955.49,0.0,1.0,0.0,0.0]
[1779174013110,65.72,76956.18,0.0,1.0,0.0,0.0]
[1779174017139,65.72,76954.21,0.0,1.0,0.0,0.0]
[1779174018145,65.72,76955.45,0.0,1.0,0.0,0.0]
[1779174023180,65.72,76956.79,0.0,1.0,0.0,0.0]
[1779174024187,65.72,76957.31,0.0,1.0,0.0,0.0]
[1779174026201,65.72,76958.38,0.0,1.0,0.0,0.0]
[1779174028215,65.72,76955.54,0.0,1.0,0.0,0.0]
[1779174029222,65.72,76953.58,0.0,1.0,0.0,0.0]
[1779174030229,65.72,76952.21,0.0,1.0,0.0,0.0]
[1779174031236,65.72,76949.77,0.0,1.0,0.0,0.0]
[1779174032243,65.72,76946.13,0.0,1.0,0.0,0.0]
[1779174033250,65.72,76944.35,0.0,1.0,0.0,0.0]
[1779174034257,65.72,76943.62,0.0,1.0,0.0,0.0]
[1779174035264,65.72,76943.87,0.0,1.0,0.0,0.0]
[1779174036271,65.72,76944.7,0.0,1.0,0.0,0.0]
[1779174037278,65.72,76944.19,0.0,1.0,0.0,0.0]
[1779174038285,65.72,76942.13,0.0,1.0,0.0,0.0]
[1779174039581,65.72,76942.13,0.0,1.0,0.0,0.0]
[1779174040299,65.72,76938.46,0.0,1.0,0.0,0.0]
[1779174041306,65.72,76934.71,0.0,1.0,0.0,0.0]
[1779174042313,65.72,76932.5,0.0,1.0,0.0,0.0]
[1779174043320,65.72,76932.03,0.0,1.0,0.0,0.0]
[1779174044327,65.72,76929.56,0.0,1.0,0.0,0.0]
[1779174045334,65.72,76929.28,0.0,1.0,0.0,0.0]
[1779174046341,65.72,76929.81,0.0,1.0,0.0,0.0]
[1779174048355,65.72,76929.42,0.0,1.0,0.0,0.0]
[1779174049362,65.72,76929.66,0.0,1.0,0.0,0.0]
[1779174051376,65.72,76929.95,0.0,1.0,0.0,0.0]
[1779174052028,65.72,76929.95,0.0,1.0,0.0,0.0]
[1779174052762,65.72,76930.35,0.0,1.0,0.0,0.0]
[1779174053311,65.72,76930.35,0.0,1.0,0.0,0.0]
[1779174053410,65.72,76929.36,0.0,1.0,0.0,0.0]
[1779174055404,65.72,76930.36,0.0,1.0,0.0,0.0]
[1779174056358,65.72,76930.36,0.0,1.0,0.0,0.0]
[1779174056559,65.72,76930.36,0.0,1.0,0.0,0.0]
[1779174056661,65.72,76934.39,0.0,1.0,0.0,0.0]
[1779174057418,65.72,76936.03,0.0,1.0,0.0,0.0]
[1779174058425,65.72,76936.77,0.0,1.0,0.0,0.0]
[1779174059432,65.72,76936.14,0.0,1.0,0.0,0.0]
[1779174060439,65.72,76937.3,0.0,1.0,0.0,0.0]
[1779174061192,65.72,76937.3,0.0,1.0,0.0,0.0]
[1779174061311,65.72,76937.3,0.0,1.0,0.0,0.0]
[1779174061446,65.72,76940.53,0.0,1.0,0.0,0.0]
[1779174062453,65.72,76942.68,0.0,1.0,0.0,0.0]
[1779174064467,65.72,76951.57,0.0,1.0,0.0,0.0]
[1779174065474,65.72,76954.35,0.0,1.0,0.0,0.0]
[1779174066108,65.72,76954.35,0.0,1.0,0.0,0.0]
[1779174066481,65.72,76954.71,0.0,1.0,0.0,0.0]
[1779174067741,65.72,76954.71,0.0,1.0,0.0,0.0]
[1779174068495,65.72,76954.99,0.0,1.0,0.0,0.0]
[1779174069502,65.72,76954.76,0.0,1.0,0.0,0.0]
[1779174071519,65.72,76953.86,0.0,1.0,0.0,0.0]
[1779174072852,65.72,76953.86,0.0,1.0,0.0,0.0]
[1779174072948,65.72,76959.05,0.0,1.0,0.0,0.0]
[1779174073531,65.72,76961.06,0.0,1.0,0.0,0.0]
[1779174074538,65.72,76961.81,0.0,1.0,0.0,0.0]
[1779174075444,65.72,76961.81,0.0,1.0,0.0,0.0]
[1779174075526,65.72,76961.81,0.0,1.0,0.0,0.0]
[1779174075545,65.72,76961.86,0.0,1.0,0.0,0.0]
[1779174080614,65.72,76962.39,0.0,1.0,0.0,0.0]
[1779174080728,65.72,76962.39,0.0,1.0,0.0,0.0]
[1779174080809,65.72,76962.39,0.0,1.0,0.0,0.0]
[1779174085504,65.72,76960.54,0.0,1.0,0.0,0.0]
[1779174085517,65.72,76960.54,0.0,1.0,0.0,0.0]
[1779174085565,65.72,76960.54,0.0,1.0,0.0,0.0]
[1779174089527,65.72,76956.55,0.0,1.0,0.0,0.0]
[1779174089561,65.72,76956.55,0.0,1.0,0.0,0.0]
[1779174089601,65.72,76956.55,0.0,1.0,0.0,0.0]
[1779174089807,65.72,76956.55,0.0,1.0,0.0,0.0]
[1779174094064,65.72,76954.55,0.0,1.0,0.0,0.0]
[1779174094307,65.72,76955.94,0.0,1.0,0.0,0.0]
[1779174095130,65.72,76955.19,0.0,1.0,0.0,0.0]
[1779174095309,65.72,76955.19,0.0,1.0,0.0,0.0]
[1779174099957,65.72,76955.21,0.0,1.0,0.0,0.0]
[1779174099963,65.72,76955.21,0.0,1.0,0.0,0.0]
[1779174100064,65.72,76955.21,0.0,1.0,0.0,0.0]
[1779174101727,65.72,76967.57,0.0,1.0,0.0,0.0]
[1779174104657,65.72,76968.79,0.0,1.0,0.0,0.0]
[1779174104816,65.72,76968.79,0.0,1.0,0.0,0.0]
[1779174109033,65.72,76966.26,0.0,1.0,0.0,0.0]
[1779174109038,65.72,76966.26,0.0,1.0,0.0,0.0]
[1779174109061,65.72,76966.26,0.0,1.0,0.0,0.0]
[1779174114035,65.72,76959.42,0.0,1.0,0.0,0.0]
[1779174114061,65.72,76959.42,0.0,1.0,0.0,0.0]
[1779174120219,65.72,76960.63,0.0,1.0,0.0,0.0]
[1779174120770,65.72,76960.63,0.0,1.0,0.0,0.0]
[1779174120815,65.72,76960.63,0.0,1.0,0.0,0.0]
[1779174125897,65.72,76960.29,0.0,1.0,0.0,0.0]
[1779174127717,65.72,76960.33,0.0,1.0,0.0,0.0]
[1779174127809,65.72,76960.33,0.0,1.0,0.0,0.0]
[1779174131006,65.72,76960.38,0.0,1.0,0.0,0.0]
[1779174136984,65.72,76960.48,0.0,1.0,0.0,0.0]
[1779174139152,65.72,76960.48,0.0,1.0,0.0,0.0]
[1779174139208,65.72,76960.48,0.0,1.0,0.0,0.0]
[1779174139309,65.72,76960.48,0.0,1.0,0.0,0.0]
[1779174145032,65.72,76961.08,0.0,1.0,0.0,0.0]
[1779174146598,65.72,76958.55,0.0,1.0,0.0,0.0]
[1779174146808,65.72,76958.55,0.0,1.0,0.0,0.0]
[1779174151288,65.72,76957.75,0.0,1.0,0.0,0.0]
[1779174151313,65.72,76957.75,0.0,1.0,0.0,0.0]
[1779174151359,65.72,76957.75,0.0,1.0,0.0,0.0]
[1779174151562,65.72,76957.75,0.0,1.0,0.0,0.0]
[1779174156109,65.72,76948.51,0.0,1.0,0.0,0.0]
[1779174156284,65.72,76948.51,0.0,1.0,0.0,0.0]
[1779174156310,65.72,76948.51,0.0,1.0,0.0,0.0]
[1779174156347,65.72,76948.51,0.0,1.0,0.0,0.0]
[1779174156561,65.72,76948.51,0.0,1.0,0.0,0.0]
[1779174158650,65.72,76946.43,0.0,1.0,0.0,0.0]
[1779174164100,65.72,76946.54,0.0,1.0,0.0,0.0]
[1779174164308,65.72,76946.28,0.0,1.0,0.0,0.0]
[1779174170210,65.72,76951.86,0.0,1.0,0.0,0.0]
[1779174174608,65.72,76951.44,0.0,1.0,0.0,0.0]
[1779174174647,65.72,76951.44,0.0,1.0,0.0,0.0]
[1779174174809,65.72,76951.44,0.0,1.0,0.0,0.0]
[1779174180281,65.72,76944.27,0.0,1.0,0.0,0.0]
[1779174182207,65.72,76944.03,0.0,1.0,0.0,0.0]
[1779174182221,65.72,76944.03,0.0,1.0,0.0,0.0]
[1779174182309,65.72,76944.03,0.0,1.0,0.0,0.0]
[1779174185915,65.72,76937.75,0.0,1.0,0.0,0.0]
[1779174186058,65.72,76937.75,0.0,1.0,0.0,0.0]
[1779174190583,65.72,76932.54,0.0,1.0,0.0,0.0]
[1779174190808,65.72,76932.54,0.0,1.0,0.0,0.0]
[1779174196086,65.72,76934.87,0.0,1.0,0.0,0.0]
[1779174196311,65.72,76933.47,0.0,1.0,0.0,0.0]
[1779174199214,65.72,76932.24,0.0,1.0,0.0,0.0]
[1779174199308,65.72,76932.24,0.0,1.0,0.0,0.0]
[1779174204453,65.72,76933.04,0.0,1.0,0.0,0.0]
[1779174205583,65.72,76933.04,0.0,1.0,0.0,0.0]
[1779174205633,65.72,76933.04,0.0,1.0,0.0,0.0]
[1779174205808,65.72,76933.04,0.0,1.0,0.0,0.0]
[1779174211252,65.72,76931.15,0.0,1.0,0.0,0.0]
[1779174211310,65.72,76931.15,0.0,1.0,0.0,0.0]
[1779174211323,65.72,76931.15,0.0,1.0,0.0,0.0]
[1779174211562,65.72,76931.15,0.0,1.0,0.0,0.0]
[1779174217544,65.72,76926.57,0.0,1.0,0.0,0.0]
[1779174219985,65.72,76921.73,0.0,1.0,0.0,0.0]
[1779174220061,65.72,76921.73,0.0,1.0,0.0,0.0]
[1779174225600,65.72,76926.62,0.0,1.0,0.0,0.0]
[1779174229010,65.72,76926.79,0.0,1.0,0.0,0.0]
[1779174229059,65.72,76926.79,0.0,1.0,0.0,0.0]
[1779174231354,65.72,76925.77,0.0,1.0,0.0,0.0]
[1779174231560,65.72,76925.77,0.0,1.0,0.0,0.0]
[1779174233545,65.72,76928.05,0.0,1.0,0.0,0.0]
[1779174233561,65.72,76928.05,0.0,1.0,0.0,0.0]
[1779174238681,65.72,76928.03,0.0,1.0,0.0,0.0]
[1779174238739,65.72,76928.03,0.0,1.0,0.0,0.0]
[1779174238809,65.72,76928.03,0.0,1.0,0.0,0.0]
[1779174241962,65.72,76927.48,0.0,1.0,0.0,0.0]
[1779174241991,65.72,76927.48,0.0,1.0,0.0,0.0]
[1779174242290,65.72,76933.12,0.0,1.0,0.0,0.0]
[1779174242310,65.72,76933.12,0.0,1.0,0.0,0.0]
[1779174242719,65.72,76940.58,0.0,1.0,0.0,0.0]
[1779174243726,65.72,76939.68,0.0,1.0,0.0,0.0]
[1779174244733,65.72,76940.45,0.0,1.0,0.0,0.0]
[1779174247114,65.72,76941.13,0.0,1.0,0.0,0.0]
[1779174248761,65.72,76940.52,0.0,1.0,0.0,0.0]
[1779174249560,65.72,76940.52,0.0,1.0,0.0,0.0]
[1779174249810,65.72,76940.52,0.0,1.0,0.0,0.0]
[1779174249908,65.72,76940.13,0.0,1.0,0.0,0.0]
[1779174255811,65.72,76932.57,0.0,1.0,0.0,0.0]
[1779174256421,65.72,76932.57,0.0,1.0,0.0,0.0]
[1779174256469,65.72,76932.57,0.0,1.0,0.0,0.0]
[1779174256527,65.72,76932.57,0.0,1.0,0.0,0.0]
[1779174256559,65.72,76932.57,0.0,1.0,0.0,0.0]
[1779174257203,65.72,76930.33,0.0,1.0,0.0,0.0]
[1779174260846,65.72,76930.76,0.0,1.0,0.0,0.0]
[1779174265874,65.72,76931.07,0.0,1.0,0.0,0.0]
[1779174268902,65.72,76930.33,0.0,1.0,0.0,0.0]
[1779174269964,65.72,76930.33,0.0,1.0,0.0,0.0]
[1779174270012,65.72,76930.33,0.0,1.0,0.0,0.0]
[1779174270060,65.72,76930.33,0.0,1.0,0.0,0.0]
[1779174270160,65.72,76930.12,0.0,1.0,0.0,0.0]
[1779174271923,65.72,76930.4,0.0,1.0,0.0,0.0]
[1779174276960,65.72,76930.11,0.0,1.0,0.0,0.0]
[1779174277967,65.72,76929.67,0.0,1.0,0.0,0.0]
[1779174281995,65.72,76930.44,0.0,1.0,0.0,0.0]
[1779174283002,65.72,76930.09,0.0,1.0,0.0,0.0]
[1779174286023,65.72,76930.45,0.0,1.0,0.0,0.0]
[1779174287306,65.72,76930.72,0.0,1.0,0.0,0.0]
[1779174287426,65.72,76930.72,0.0,1.0,0.0,0.0]
[1779174287562,65.72,76930.72,0.0,1.0,0.0,0.0]
[1779174288037,65.72,76930.73,0.0,1.0,0.0,0.0]
[1779174291058,65.72,76930.14,0.0,1.0,0.0,0.0]
[1779174294079,65.72,76929.0,0.0,1.0,0.0,0.0]
[1779174294977,65.72,76929.0,0.0,1.0,0.0,0.0]
[1779174295060,65.72,76929.0,0.0,1.0,0.0,0.0]
[1779174295187,65.72,76929.0,0.0,1.0,0.0,0.0]
[1779174295086,65.72,76927.83,0.0,1.0,0.0,0.0]
[1779174295309,65.72,76927.83,0.0,1.0,0.0,0.0]
[1779174296093,65.72,76927.62,0.0,1.0,0.0,0.0]
[1779174297100,65.72,76929.63,0.0,1.0,0.0,0.0]
[1779174298107,65.72,76930.41,0.0,1.0,0.0,0.0]
[1779174299114,65.72,76930.77,0.0,1.0,0.0,0.0]
[1779174299745,65.72,76930.77,0.0,1.0,0.0,0.0]
[1779174299809,65.72,76930.77,0.0,1.0,0.0,0.0]
[1779174300121,65.72,76930.07,0.0,1.0,0.0,0.0]
[1779174301128,65.72,76929.75,0.0,1.0,0.0,0.0]
[1779174302135,65.72,76929.12,0.0,1.0,0.0,0.0]
[1779174302336,65.72,76929.12,0.0,1.0,0.0,0.0]
[1779174302560,65.72,76929.12,0.0,1.0,0.0,0.0]
[1779174303142,65.72,76926.86,0.0,1.0,0.0,0.0]
[1779174304149,65.72,76926.16,0.0,1.0,0.0,0.0]
[1779174305334,65.72,76925.97,0.0,1.0,0.0,0.0]
[1779174305561,65.72,76925.97,0.0,1.0,0.0,0.0]
[1779174308177,65.72,76925.27,0.0,1.0,0.0,0.0]
[1779174310191,65.72,76925.58,0.0,1.0,0.0,0.0]
[1779174311690,65.72,76925.77,0.0,1.0,0.0,0.0]
[1779174311807,65.72,76925.77,0.0,1.0,0.0,0.0]
[1779174311890,65.72,76925.77,0.0,1.0,0.0,0.0]
[1779174312061,65.72,76925.77,0.0,1.0,0.0,0.0]
[1779174312205,65.72,76927.32,0.0,1.0,0.0,0.0]
[1779174313212,65.72,76926.68,0.0,1.0,0.0,0.0]
[1779174316652,65.72,76926.73,0.0,1.0,0.0,0.0]
[1779174317240,65.72,76934.48,0.0,1.0,0.0,0.0]
[1779174318247,65.72,76935.19,0.0,1.0,0.0,0.0]
[1779174321703,65.72,76935.13,0.0,1.0,0.0,0.0]
[1779174321808,65.72,76935.13,0.0,1.0,0.0,0.0]
[1779174322275,65.72,76935.36,0.0,1.0,0.0,0.0]
[1779174323282,65.72,76936.83,0.0,1.0,0.0,0.0]
[1779174324289,65.72,76937.23,0.0,1.0,0.0,0.0]
[1779174325296,65.72,76937.55,0.0,1.0,0.0,0.0]
[1779174326317,65.72,76938.25,0.0,1.0,0.0,0.0]
[1779174327315,65.72,76942.39,0.0,1.0,0.0,0.0]
[1779174328322,65.72,76943.45,0.0,1.0,0.0,0.0]
[1779174330336,65.72,76943.06,0.0,1.0,0.0,0.0]
[1779174331343,65.72,76941.92,0.0,1.0,0.0,0.0]
[1779174332350,65.72,76942.3,0.0,1.0,0.0,0.0]
[1779174333357,65.72,76942.67,0.0,1.0,0.0,0.0]
[1779174336378,65.72,76942.05,0.0,1.0,0.0,0.0]
[1779174337385,65.72,76940.03,0.0,1.0,0.0,0.0]
[1779174338392,65.72,76937.28,0.0,1.0,0.0,0.0]
[1779174340406,65.72,76936.0,0.0,1.0,0.0,0.0]
[1779174341413,65.72,76934.98,0.0,1.0,0.0,0.0]
[1779174343427,65.72,76936.15,0.0,1.0,0.0,0.0]
[1779174344434,65.72,76934.3,0.0,1.0,0.0,0.0]
[1779174347455,65.72,76934.67,0.0,1.0,0.0,0.0]
[1779174348462,65.72,76936.7,0.0,1.0,0.0,0.0]
[1779174349469,65.72,76937.46,0.0,1.0,0.0,0.0]
[1779174350476,65.72,76939.84,0.0,1.0,0.0,0.0]
[1779174351483,65.72,76944.23,0.0,1.0,0.0,0.0]
[1779174352490,65.72,76946.62,0.0,1.0,0.0,0.0]
[1779174353497,65.72,76947.22,0.0,1.0,0.0,0.0]
[1779174354693,65.72,76947.22,0.0,1.0,0.0,0.0]
[1779174354809,65.72,76947.22,0.0,1.0,0.0,0.0]
[1779174354903,65.72,76948.16,0.0,1.0,0.0,0.0]
[1779174355511,65.72,76950.14,0.0,1.0,0.0,0.0]
[1779174356518,65.72,76949.09,0.0,1.0,0.0,0.0]
[1779174357525,65.72,76950.12,0.0,1.0,0.0,0.0]
[1779174358532,65.72,76950.54,0.0,1.0,0.0,0.0]
[1779174363567,65.72,76950.79,0.0,1.0,0.0,0.0]
[1779174364490,65.72,76950.79,0.0,1.0,0.0,0.0]
[1779174364560,65.72,76950.79,0.0,1.0,0.0,0.0]
[1779174364574,65.72,76950.66,0.0,1.0,0.0,0.0]
[1779174366589,65.72,76950.11,0.0,1.0,0.0,0.0]
[1779174367595,65.72,76949.78,0.0,1.0,0.0,0.0]
[1779174368602,65.72,76945.56,0.0,1.0,0.0,0.0]
[1779174370616,65.72,76946.67,0.0,1.0,0.0,0.0]
[1779174374644,65.72,76947.07,0.0,1.0,0.0,0.0]
[1779174375651,65.72,76947.59,0.0,1.0,0.0,0.0]
[1779174378678,65.72,76948.7,0.0,1.0,0.0,0.0]
[1779174381698,65.72,76948.1,0.0,1.0,0.0,0.0]
[1779174382705,65.72,76949.16,0.0,1.0,0.0,0.0]
[1779174383713,65.72,76949.52,0.0,1.0,0.0,0.0]
[1779174384719,65.72,76948.56,0.0,1.0,0.0,0.0]
[1779174387740,65.72,76949.32,0.0,1.0,0.0,0.0]
[1779174388747,65.72,76946.55,0.0,1.0,0.0,0.0]
[1779174389754,65.72,76945.93,0.0,1.0,0.0,0.0]
[1779174391768,65.72,76945.48,0.0,1.0,0.0,0.0]
[1779174392775,65.72,76944.86,0.0,1.0,0.0,0.0]
[1779174393782,65.72,76945.91,0.0,1.0,0.0,0.0]
[1779174394789,65.72,76944.67,0.0,1.0,0.0,0.0]
[1779174396300,65.72,76944.39,0.0,1.0,0.0,0.0]
[1779174396803,65.72,76943.86,0.0,1.0,0.0,0.0]
[1779174397810,65.72,76944.32,0.0,1.0,0.0,0.0]
[1779174398817,65.72,76945.18,0.0,1.0,0.0,0.0]
[1779174399824,65.72,76945.95,0.0,1.0,0.0,0.0]
[1779174400831,65.72,76945.17,0.0,1.0,0.0,0.0]
[1779174405866,65.72,76945.13,0.0,1.0,0.0,0.0]
[1779174406873,65.72,76946.06,0.0,1.0,0.0,0.0]
[1779174407880,65.72,76945.64,0.0,1.0,0.0,0.0]
[1779174408887,65.72,76946.23,0.0,1.0,0.0,0.0]
[1779174409894,65.72,76947.27,0.0,1.0,0.0,0.0]
[1779174414929,65.72,76947.56,0.0,1.0,0.0,0.0]
[1779174415936,65.72,76948.23,0.0,1.0,0.0,0.0]
[1779174416943,65.72,76947.29,0.0,1.0,0.0,0.0]
[1779174417950,65.72,76945.67,0.0,1.0,0.0,0.0]
[1779174418957,65.72,76946.61,0.0,1.0,0.0,0.0]
[1779174419964,65.72,76959.87,0.0,1.0,0.0,0.0]
[1779174420971,65.72,76961.71,0.0,1.0,0.0,0.0]
[1779174421978,65.72,76963.8,0.0,1.0,0.0,0.0]
[1779174422985,65.72,76962.91,0.0,1.0,0.0,0.0]
[1779174423992,65.72,76962.19,0.0,1.0,0.0,0.0]
[1779174424999,65.72,76962.93,0.0,1.0,0.0,0.0]
[1779174426006,65.72,76964.02,0.0,1.0,0.0,0.0]
[1779174427013,65.72,76965.19,0.0,1.0,0.0,0.0]
[1779174428020,65.72,76965.56,0.0,1.0,0.0,0.0]
[1779174433055,65.72,76965.63,0.0,1.0,0.0,0.0]
[1779174435069,65.72,76964.74,0.0,1.0,0.0,0.0]
[1779174440104,65.72,76965.9,0.0,1.0,0.0,0.0]
[1779174445142,65.72,76967.93,0.0,1.0,0.0,0.0]
[1779174446149,65.72,76967.32,0.0,1.0,0.0,0.0]
[1779174447156,65.72,76967.58,0.0,1.0,0.0,0.0]
[1779174451184,65.72,76967.8,0.0,1.0,0.0,0.0]
[1779174452191,65.72,76968.88,0.0,1.0,0.0,0.0]
[1779174453198,65.72,76970.45,0.0,1.0,0.0,0.0]
[1779174457226,65.72,76969.91,0.0,1.0,0.0,0.0]
[1779174458233,65.72,76970.42,0.0,1.0,0.0,0.0]
[1779174460247,65.72,76975.84,0.0,1.0,0.0,0.0]
[1779174461254,65.72,76978.15,0.0,1.0,0.0,0.0]
[1779174462261,65.72,76979.8,0.0,1.0,0.0,0.0]
[1779174463268,65.72,76979.38,0.0,1.0,0.0,0.0]
[1779174464275,65.72,76980.13,0.0,1.0,0.0,0.0]
[1779174466289,65.72,76980.45,0.0,1.0,0.0,0.0]
[1779174468303,65.72,76981.04,0.0,1.0,0.0,0.0]
[1779174470317,65.72,76995.49,0.0,1.0,0.0,0.0]
[1779174471324,65.72,77003.53,0.0,1.0,0.0,0.0]
[1779174472100,65.72,77003.53,0.0,1.0,0.0,0.0]
[1779174472331,65.72,77004.1,0.0,1.0,0.0,0.0]
[1779174472562,65.72,77004.1,0.0,1.0,0.0,0.0]
[1779174473338,65.72,77003.84,0.0,1.0,0.0,0.0]
[1779174474345,65.72,77003.53,0.0,1.0,0.0,0.0]
[1779174475352,65.72,77002.97,0.0,1.0,0.0,0.0]
[1779174476387,65.72,77002.97,0.0,1.0,0.0,0.0]
[1779174476388,65.72,77004.58,0.0,1.0,0.0,0.0]
[1779174476560,65.72,77004.58,0.0,1.0,0.0,0.0]
[1779174477366,65.72,77004.56,0.0,1.0,0.0,0.0]
[1779174481396,65.72,77006.21,0.0,1.0,0.0,0.0]
[1779174482403,65.72,77006.91,0.0,1.0,0.0,0.0]
[1779174484417,65.72,77006.67,0.0,1.0,0.0,0.0]
[1779174485424,65.72,77006.96,0.0,1.0,0.0,0.0]
[1779174487438,65.72,77007.48,0.0,1.0,0.0,0.0]
[1779174490459,65.72,77007.01,0.0,1.0,0.0,0.0]
[1779174491560,65.72,77007.01,0.0,1.0,0.0,0.0]
[1779174491600,65.72,77007.01,0.0,1.0,0.0,0.0]
[1779174491814,65.72,77004.98,0.0,1.0,0.0,0.0]
[1779174492473,65.72,77003.65,0.0,1.0,0.0,0.0]
[1779174494487,65.72,77003.9,0.0,1.0,0.0,0.0]
[1779174500340,65.72,77003.82,0.0,1.0,0.0,0.0]
[1779174500390,65.72,77002.37,0.0,1.0,0.0,0.0]
[1779174500561,65.72,77002.37,0.0,1.0,0.0,0.0]
[1779174500613,65.72,77002.67,0.0,1.0,0.0,0.0]
[1779174503550,65.72,77003.03,0.0,1.0,0.0,0.0]
[1779174506571,65.72,77002.48,0.0,1.0,0.0,0.0]
[1779174507578,65.72,77003.14,0.0,1.0,0.0,0.0]
[1779174508585,65.72,77008.36,0.0,1.0,0.0,0.0]
[1779174510134,65.72,77008.36,0.0,1.0,0.0,0.0]
[1779174510309,65.72,77008.36,0.0,1.0,0.0,0.0]
[1779174510362,65.72,77009.07,0.0,1.0,0.0,0.0]
[1779174510601,65.72,77009.57,0.0,1.0,0.0,0.0]
[1779174511608,65.72,77009.74,0.0,1.0,0.0,0.0]
[1779174514629,65.72,77008.97,0.0,1.0,0.0,0.0]
[1779174515636,65.72,77007.25,0.0,1.0,0.0,0.0]
[1779174516643,65.72,77007.48,0.0,1.0,0.0,0.0]
[1779174517530,65.72,77007.48,0.0,1.0,0.0,0.0]
[1779174517563,65.72,77007.48,0.0,1.0,0.0,0.0]
[1779174517650,65.72,77006.85,0.0,1.0,0.0,0.0]
[1779174518657,65.72,77007.35,0.0,1.0,0.0,0.0]
[1779174522685,65.72,77006.67,0.0,1.0,0.0,0.0]
[1779174523692,65.72,77007.68,0.0,1.0,0.0,0.0]
[1779174525297,65.72,77007.68,0.0,1.0,0.0,0.0]
[1779174525309,65.72,77007.68,0.0,1.0,0.0,0.0]
[1779174525398,65.72,77007.35,0.0,1.0,0.0,0.0]
[1779174526119,65.72,77007.1,0.0,1.0,0.0,0.0]
[1779174526713,65.72,77007.34,0.0,1.0,0.0,0.0]
[1779174531749,65.72,77007.49,0.0,1.0,0.0,0.0]
[1779174532755,65.72,77008.09,0.0,1.0,0.0,0.0]
[1779174537790,65.72,77008.11,0.0,1.0,0.0,0.0]
[1779174539809,65.72,77011.01,0.0,1.0,0.0,0.0]
[1779174540811,65.72,77012.2,0.0,1.0,0.0,0.0]
[1779174542408,65.72,77012.2,0.0,1.0,0.0,0.0]
[1779174542409,65.72,77011.46,0.0,1.0,0.0,0.0]
[1779174542562,65.72,77011.46,0.0,1.0,0.0,0.0]
[1779174542825,65.72,77012.68,0.0,1.0,0.0,0.0]
[1779174543832,65.72,77012.97,0.0,1.0,0.0,0.0]
[1779174544839,65.72,77021.45,0.0,1.0,0.0,0.0]
[1779174545846,65.72,77020.9,0.0,1.0,0.0,0.0]
[1779174547155,65.72,77020.9,0.0,1.0,0.0,0.0]
[1779174547308,65.72,77020.9,0.0,1.0,0.0,0.0]
[1779174547358,65.72,77019.42,0.0,1.0,0.0,0.0]
[1779174547860,65.72,77019.92,0.0,1.0,0.0,0.0]
[1779174548867,65.72,77020.35,0.0,1.0,0.0,0.0]
[1779174550881,65.72,77018.61,0.0,1.0,0.0,0.0]
[1779174552129,65.72,77018.61,0.0,1.0,0.0,0.0]
[1779174552313,65.72,77018.61,0.0,1.0,0.0,0.0]
[1779174552410,65.72,77018.89,0.0,1.0,0.0,0.0]
[1779174552895,65.72,77019.2,0.0,1.0,0.0,0.0]
[1779174554148,65.72,77019.2,0.0,1.0,0.0,0.0]
[1779174554150,65.72,77034.6,0.0,1.0,0.0,0.0]
[1779174554912,65.72,77054.54,0.0,1.0,0.0,0.0]
[1779174555919,65.72,77056.52,0.0,1.0,0.0,0.0]
[1779174556961,65.72,77058.9,0.0,1.0,0.0,0.0]
[1779174557937,65.72,77058.9,0.0,1.0,0.0,0.0]
[1779174557938,65.72,77068.18,0.0,1.0,0.0,0.0]
[1779174558945,65.72,77071.13,0.0,1.0,0.0,0.0]
[1779174559952,65.72,77070.91,0.0,1.0,0.0,0.0]
[1779174561966,65.72,77073.92,0.0,1.0,0.0,0.0]
[1779174563124,65.72,77073.92,0.0,1.0,0.0,0.0]
[1779174563227,65.72,77076.87,0.0,1.0,0.0,0.0]
[1779174564118,65.72,77076.87,0.0,1.0,0.0,0.0]
[1779174564120,65.72,77073.69,0.0,1.0,0.0,0.0]
[1779174565426,65.72,77059.86,0.0,1.0,0.0,0.0]
[1779174566410,65.72,77058.67,0.0,1.0,0.0,0.0]
[1779174568060,65.72,77058.48,0.0,1.0,0.0,0.0]
[1779174568127,65.72,77056.91,0.0,1.0,0.0,0.0]
[1779174570608,65.72,77054.68,0.0,1.0,0.0,0.0]
[1779174570811,65.72,77054.68,0.0,1.0,0.0,0.0]
[1779174579086,65.72,77046.02,0.0,1.0,0.0,0.0]
[1779174579957,65.72,77046.02,0.0,1.0,0.0,0.0]
[1779174580060,65.72,77046.02,0.0,1.0,0.0,0.0]
[1779174583831,65.72,77038.93,0.0,1.0,0.0,0.0]
[1779174584059,65.72,77038.93,0.0,1.0,0.0,0.0]
[1779174590550,65.72,77037.86,0.0,1.0,0.0,0.0]
[1779174590558,65.72,77037.86,0.0,1.0,0.0,0.0]
[1779174596138,65.72,77030.13,0.0,1.0,0.0,0.0]
[1779174596316,65.72,77030.13,0.0,1.0,0.0,0.0]
[1779174599647,65.72,77023.14,0.0,1.0,0.0,0.0]
[1779174599807,65.72,77023.14,0.0,1.0,0.0,0.0]
[1779174602239,65.72,77023.55,0.0,1.0,0.0,0.0]
[1779174602344,65.72,77023.55,0.0,1.0,0.0,0.0]
[1779174605862,65.72,77028.14,0.0,1.0,0.0,0.0]
[1779174606062,65.72,77028.14,0.0,1.0,0.0,0.0]
[1779174607472,65.72,77029.06,0.0,1.0,0.0,0.0]
[1779174607564,65.72,77029.06,0.0,1.0,0.0,0.0]
[1779174613325,65.72,77028.6,0.0,1.0,0.0,0.0]
[1779174617617,65.72,77035.5,0.0,1.0,0.0,0.0]
[1779174621300,65.72,77030.37,0.0,1.0,0.0,0.0]
[1779174626416,65.72,77025.85,0.0,1.0,0.0,0.0]
[1779174627933,65.72,77025.79,0.0,1.0,0.0,0.0]
[1779174628059,65.72,77025.79,0.0,1.0,0.0,0.0]
[1779174631841,65.72,77026.54,0.0,1.0,0.0,0.0]
[1779174632058,65.72,77026.54,0.0,1.0,0.0,0.0]
[1779174637493,65.72,77025.71,0.0,1.0,0.0,0.0]
[1779174642528,65.72,77024.95,0.0,1.0,0.0,0.0]
[1779174644261,65.72,77023.85,0.0,1.0,0.0,0.0]
[1779174644312,65.72,77023.85,0.0,1.0,0.0,0.0]
[1779174644974,65.72,77023.8,0.0,1.0,0.0,0.0]
[1779174645063,65.72,77023.8,0.0,1.0,0.0,0.0]
[1779174650584,65.72,77024.69,0.0,1.0,0.0,0.0]
[1779174655101,65.72,77024.19,0.0,1.0,0.0,0.0]
[1779174655311,65.72,77024.19,0.0,1.0,0.0,0.0]
[1779174657300,65.72,77022.5,0.0,1.0,0.0,0.0]
[1779174657635,65.72,77001.79,0.0,1.0,0.0,0.0]
[1779174658642,65.72,76998.05,0.0,1.0,0.0,0.0]
[1779174661252,65.72,76996.14,0.0,1.0,0.0,0.0]
[1779174665691,65.72,76983.72,0.0,1.0,0.0,0.0]
[1779174666699,65.72,76984.55,0.0,1.0,0.0,0.0]
[1779174670466,65.72,76983.58,0.0,1.0,0.0,0.0]
[1779174670566,65.72,76983.58,0.0,1.0,0.0,0.0]
[1779174675762,65.72,76987.47,0.0,1.0,0.0,0.0]
[1779174678370,65.72,76990.46,0.0,1.0,0.0,0.0]
[1779174678561,65.72,76990.46,0.0,1.0,0.0,0.0]
[1779174682811,65.72,77006.22,0.0,1.0,0.0,0.0]
[1779174684825,65.72,77014.39,0.0,1.0,0.0,0.0]
[1779174685832,65.72,77027.01,0.0,1.0,0.0,0.0]
[1779174686840,65.72,77035.75,0.0,1.0,0.0,0.0]
[1779174687846,65.72,77038.74,0.0,1.0,0.0,0.0]
[1779174692145,65.72,77038.55,0.0,1.0,0.0,0.0]
[1779174692308,65.72,77038.55,0.0,1.0,0.0,0.0]
[1779174692754,65.72,77036.22,0.0,1.0,0.0,0.0]
[1779174692809,65.72,77036.22,0.0,1.0,0.0,0.0]
[1779174701258,65.72,77024.39,0.0,1.0,0.0,0.0]
[1779174701309,65.72,77024.39,0.0,1.0,0.0,0.0]
[1779174706979,65.72,77025.86,0.0,1.0,0.0,0.0]
[1779174708131,65.72,77025.86,0.0,1.0,0.0,0.0]
[1779174708309,65.72,77025.86,0.0,1.0,0.0,0.0]
[1779174708799,65.72,77025.55,0.0,1.0,0.0,0.0]
[1779174708813,65.72,77025.55,0.0,1.0,0.0,0.0]
[1779174714032,65.72,77025.85,0.0,1.0,0.0,0.0]
[1779174719067,65.72,77030.36,0.0,1.0,0.0,0.0]
[1779174719955,65.72,77030.36,0.0,1.0,0.0,0.0]
[1779174720061,65.72,77030.36,0.0,1.0,0.0,0.0]
[1779174724965,65.72,77026.17,0.0,1.0,0.0,0.0]
[1779174725017,65.72,77026.17,0.0,1.0,0.0,0.0]
[1779174725064,65.72,77026.17,0.0,1.0,0.0,0.0]
[1779174731152,65.72,77024.04,0.0,1.0,0.0,0.0]
[1779174735588,65.72,77024.17,0.0,1.0,0.0,0.0]
[1779174735631,65.72,77024.17,0.0,1.0,0.0,0.0]
[1779174735810,65.72,77024.52,0.0,1.0,0.0,0.0]
[1779174741222,65.72,77023.47,0.0,1.0,0.0,0.0]
[1779174741941,65.72,77023.47,0.0,1.0,0.0,0.0]
[1779174742062,65.72,77023.47,0.0,1.0,0.0,0.0]
[1779174743050,65.72,77023.51,0.0,1.0,0.0,0.0]
[1779174743058,65.72,77023.51,0.0,1.0,0.0,0.0]
[1779174748214,65.72,77025.94,0.0,1.0,0.0,0.0]
[1779174748308,65.72,77025.94,0.0,1.0,0.0,0.0]
[1779174749376,65.72,77025.41,0.0,1.0,0.0,0.0]
[1779174749564,65.72,77025.41,0.0,1.0,0.0,0.0]
[1779174755323,65.72,77025.05,0.0,1.0,0.0,0.0]
[1779174758904,65.72,77027.76,0.0,1.0,0.0,0.0]
[1779174759061,65.72,77027.76,0.0,1.0,0.0,0.0]
[1779174764386,65.72,77028.11,0.0,1.0,0.0,0.0]
[1779174769421,65.72,77034.81,0.0,1.0,0.0,0.0]
[1779174769857,65.72,77034.81,0.0,1.0,0.0,0.0]
[1779174770060,65.72,77034.81,0.0,1.0,0.0,0.0]
[1779174770981,65.72,77037.5,0.0,1.0,0.0,0.0]
[1779174771064,65.72,77037.5,0.0,1.0,0.0,0.0]
[1779174776664,65.72,77039.38,0.0,1.0,0.0,0.0]
[1779174776809,65.72,77040.04,0.0,1.0,0.0,0.0]
[1779174782516,65.72,77038.79,0.0,1.0,0.0,0.0]
[1779174783735,65.72,77038.79,0.0,1.0,0.0,0.0]
[1779174783811,65.72,77038.43,0.0,1.0,0.0,0.0]
[1779174789565,65.72,77049.5,0.0,1.0,0.0,0.0]
[1779174790118,65.72,77049.5,0.0,1.0,0.0,0.0]
[1779174790309,65.72,77049.5,0.0,1.0,0.0,0.0]
[1779174790719,65.72,77049.5,0.0,1.0,0.0,0.0]
[1779174790811,65.72,77049.5,0.0,1.0,0.0,0.0]
[1779174800231,65.72,77054.02,0.0,1.0,0.0,0.0]
[1779174800310,65.72,77054.02,0.0,1.0,0.0,0.0]
[1779174805703,65.72,77061.93,0.0,1.0,0.0,0.0]
[1779174805807,65.72,77061.93,0.0,1.0,0.0,0.0]
[1779174806917,65.72,77063.92,0.0,1.0,0.0,0.0]
[1779174807062,65.72,77063.92,0.0,1.0,0.0,0.0]
[1779174811932,65.72,77071.76,0.0,1.0,0.0,0.0]
[1779174812060,65.72,77071.76,0.0,1.0,0.0,0.0]
[1779174817639,65.72,77067.39,0.0,1.0,0.0,0.0]
[1779174817810,65.72,77067.39,0.0,1.0,0.0,0.0]
[1779174820747,65.72,77068.51,0.0,1.0,0.0,0.0]
[1779174820810,65.72,77068.51,0.0,1.0,0.0,0.0]
[1779174825817,65.72,77074.04,0.0,1.0,0.0,0.0]
[1779174826544,65.72,77074.04,0.0,1.0,0.0,0.0]
[1779174826560,65.72,77074.04,0.0,1.0,0.0,0.0]
[1779174827225,65.72,77073.52,0.0,1.0,0.0,0.0]
[1779174827316,65.72,77073.52,0.0,1.0,0.0,0.0]
[1779174830258,65.72,77066.18,0.0,1.0,0.0,0.0]
[1779174830309,65.72,77066.18,0.0,1.0,0.0,0.0]
[1779174834082,65.72,77061.9,0.0,1.0,0.0,0.0]
[1779174834313,65.72,77061.9,0.0,1.0,0.0,0.0]
[1779174834348,65.72,77061.9,0.0,1.0,0.0,0.0]
[1779174834561,65.72,77061.9,0.0,1.0,0.0,0.0]
[1779174839358,65.72,77061.57,0.0,1.0,0.0,0.0]
[1779174839561,65.72,77061.57,0.0,1.0,0.0,0.0]
[1779174844953,65.72,77068.18,0.0,1.0,0.0,0.0]
[1779174848383,65.72,77069.4,0.0,1.0,0.0,0.0]
[1779174848565,65.72,77069.4,0.0,1.0,0.0,0.0]
[1779174849724,65.72,77070.96,0.0,1.0,0.0,0.0]
[1779174849813,65.72,77070.96,0.0,1.0,0.0,0.0]
[1779174853359,65.72,77072.8,0.0,1.0,0.0,0.0]
[1779174853560,65.72,77072.8,0.0,1.0,0.0,0.0]
[1779174856507,65.72,77078.08,0.0,1.0,0.0,0.0]
[1779174856560,65.72,77078.08,0.0,1.0,0.0,0.0]
[1779174856717,65.72,77078.08,0.0,1.0,0.0,0.0]
[1779174856807,65.72,77078.08,0.0,1.0,0.0,0.0]
[1779174862072,65.72,77081.17,0.0,1.0,0.0,0.0]
[1779174865012,65.72,77081.42,0.0,1.0,0.0,0.0]
[1779174865059,65.72,77081.42,0.0,1.0,0.0,0.0]
[1779174866739,65.72,77083.2,0.0,1.0,0.0,0.0]
[1779174866810,65.72,77083.2,0.0,1.0,0.0,0.0]
[1779174872149,65.72,77088.4,0.0,1.0,0.0,0.0]
[1779174873810,65.72,77088.4,0.0,1.0,0.0,0.0]
[1779174874359,65.72,77089.2,0.0,1.0,0.0,0.0]
[1779174874565,65.72,77089.2,0.0,1.0,0.0,0.0]
[1779174880205,65.72,77089.76,0.0,1.0,0.0,0.0]
[1779174881057,65.72,77089.76,0.0,1.0,0.0,0.0]
[1779174881308,65.72,77089.76,0.0,1.0,0.0,0.0]
[1779174886037,65.72,77086.46,0.0,1.0,0.0,0.0]
[1779174886062,65.72,77086.46,0.0,1.0,0.0,0.0]
[1779174886504,65.72,77086.46,0.0,1.0,0.0,0.0]
[1779174886561,65.72,77086.46,0.0,1.0,0.0,0.0]
[1779174892289,65.72,77085.89,0.0,1.0,0.0,0.0]
[1779174897311,65.72,77085.35,0.0,1.0,0.0,0.0]
[1779174897569,65.72,77085.35,0.0,1.0,0.0,0.0]
[1779174898754,65.72,77084.77,0.0,1.0,0.0,0.0]
[1779174898809,65.72,77084.77,0.0,1.0,0.0,0.0]
[1779174902360,65.72,77097.17,0.0,1.0,0.0,0.0]
[1779174903046,65.72,77097.17,0.0,1.0,0.0,0.0]
[1779174903065,65.72,77097.17,0.0,1.0,0.0,0.0]
[1779174903481,65.72,77097.17,0.0,1.0,0.0,0.0]
[1779174903562,65.72,77097.17,0.0,1.0,0.0,0.0]
[1779174909113,65.72,77101.93,0.0,1.0,0.0,0.0]
[1779174909311,65.72,77101.93,0.0,1.0,0.0,0.0]
[1779174911178,65.72,77102.2,0.0,1.0,0.0,0.0]
[1779174911311,65.72,77102.2,0.0,1.0,0.0,0.0]
[1779174916463,65.72,77112.06,0.0,1.0,0.0,0.0]
[1779174918318,65.72,77111.76,0.0,1.0,0.0,0.0]
[1779174918560,65.72,77111.76,0.0,1.0,0.0,0.0]
[1779174923228,65.72,77114.38,0.0,1.0,0.0,0.0]
[1779174923310,65.72,77114.38,0.0,1.0,0.0,0.0]
[1779174928564,65.72,77120.28,0.0,1.0,0.0,0.0]
[1779174928969,65.72,77120.28,0.0,1.0,0.0,0.0]
[1779174929059,65.72,77120.28,0.0,1.0,0.0,0.0]
[1779174929497,65.72,77120.28,0.0,1.0,0.0,0.0]
[1779174929564,65.72,77120.28,0.0,1.0,0.0,0.0]
[1779174934606,65.72,77122.18,0.0,1.0,0.0,0.0]
[1779174939411,65.72,77117.37,0.0,1.0,0.0,0.0]
[1779174939563,65.72,77117.37,0.0,1.0,0.0,0.0]
[1779174941402,65.72,77119.91,0.0,1.0,0.0,0.0]
[1779174941559,65.72,77119.91,0.0,1.0,0.0,0.0]
[1779174946691,65.72,77118.81,0.0,1.0,0.0,0.0]
[1779174949035,65.72,77116.52,0.0,1.0,0.0,0.0]
[1779174949059,65.72,77116.52,0.0,1.0,0.0,0.0]
[1779174950678,65.72,77116.05,0.0,1.0,0.0,0.0]
[1779174950809,65.72,77116.05,0.0,1.0,0.0,0.0]
[1779174956761,65.72,77120.32,0.0,1.0,0.0,0.0]
[1779174957218,65.72,77120.32,0.0,1.0,0.0,0.0]
[1779174957308,65.72,77120.32,0.0,1.0,0.0,0.0]
[1779174957768,65.72,77120.43,0.0,1.0,0.0,0.0]
[1779174958775,65.72,77120.73,0.0,1.0,0.0,0.0]
[1779174959782,65.72,77119.58,0.0,1.0,0.0,0.0]
[1779174960789,65.72,77115.02,0.0,1.0,0.0,0.0]
[1779174961796,65.72,77115.89,0.0,1.0,0.0,0.0]
[1779174962106,65.72,77115.89,0.0,1.0,0.0,0.0]
[1779174962310,65.72,77115.89,0.0,1.0,0.0,0.0]
[1779174962803,65.72,77116.51,0.0,1.0,0.0,0.0]
[1779174964817,65.72,77116.1,0.0,1.0,0.0,0.0]
[1779174966831,65.72,77112.47,0.0,1.0,0.0,0.0]
[1779174967223,65.72,77112.47,0.0,1.0,0.0,0.0]
[1779174967309,65.72,77112.47,0.0,1.0,0.0,0.0]
[1779174967838,65.72,77110.76,0.0,1.0,0.0,0.0]
[1779174968845,65.72,77106.87,0.0,1.0,0.0,0.0]
[1779174969852,65.72,77096.54,0.0,1.0,0.0,0.0]
[1779174970132,65.72,77096.54,0.0,1.0,0.0,0.0]
[1779174970309,65.72,77096.54,0.0,1.0,0.0,0.0]
[1779174970859,65.72,77098.63,0.0,1.0,0.0,0.0]
[1779174971866,65.72,77100.68,0.0,1.0,0.0,0.0]
[1779174972873,65.72,77104.0,0.0,1.0,0.0,0.0]
[1779174973372,65.72,77104.0,0.0,1.0,0.0,0.0]
[1779174973561,65.72,77104.0,0.0,1.0,0.0,0.0]
[1779174973880,65.72,77103.12,0.0,1.0,0.0,0.0]
[1779174974887,65.72,77103.43,0.0,1.0,0.0,0.0]
[1779174975894,65.72,77103.93,0.0,1.0,0.0,0.0]
[1779174976901,65.72,77103.63,0.0,1.0,0.0,0.0]
[1779174977908,65.72,77102.99,0.0,1.0,0.0,0.0]
[1779174978852,65.72,77102.99,0.0,1.0,0.0,0.0]
[1779174978915,65.72,77100.77,0.0,1.0,0.0,0.0]
[1779174979061,65.72,77100.77,0.0,1.0,0.0,0.0]
[1779174979972,65.72,77100.77,0.0,1.0,0.0,0.0]
[1779174979922,65.72,77101.98,0.0,1.0,0.0,0.0]
[1779174980061,65.72,77101.98,0.0,1.0,0.0,0.0]
[1779174980929,65.72,77102.58,0.0,1.0,0.0,0.0]
[1779174983950,65.72,77101.96,0.0,1.0,0.0,0.0]
[1779174985964,65.72,77098.38,0.0,1.0,0.0,0.0]
[1779174986176,65.72,77098.38,0.0,1.0,0.0,0.0]
[1779174986308,65.72,77098.38,0.0,1.0,0.0,0.0]
[1779174986971,65.72,77094.84,0.0,1.0,0.0,0.0]
[1779174987978,65.72,77096.84,0.0,1.0,0.0,0.0]
[1779174988145,65.72,77096.84,0.0,1.0,0.0,0.0]
[1779174988312,65.72,77096.84,0.0,1.0,0.0,0.0]
[1779174988985,65.72,77092.41,0.0,1.0,0.0,0.0]
[1779174989992,65.72,77091.83,0.0,1.0,0.0,0.0]
[1779174990999,65.72,77089.9,0.0,1.0,0.0,0.0]
[1779174991203,65.72,77089.9,0.0,1.0,0.0,0.0]
[1779174991309,65.72,77089.9,0.0,1.0,0.0,0.0]
[1779174992010,65.72,77084.09,0.0,1.0,0.0,0.0]
[1779174993014,65.72,77083.23,0.0,1.0,0.0,0.0]
[1779174993673,65.72,77083.23,0.0,1.0,0.0,0.0]
[1779174993814,65.72,77083.23,0.0,1.0,0.0,0.0]
[1779174994021,65.72,77082.71,0.0,1.0,0.0,0.0]
[1779174997042,65.72,77082.05,0.0,1.0,0.0,0.0]
[1779174998049,65.72,77081.46,0.0,1.0,0.0,0.0]
[1779174999056,65.72,77080.07,0.0,1.0,0.0,0.0]
[1779175000063,65.72,77079.39,0.0,1.0,0.0,0.0]
[1779175000091,65.72,77079.39,0.0,1.0,0.0,0.0]
[1779175000309,65.72,77079.39,0.0,1.0,0.0,0.0]
[1779175001070,65.72,77079.49,0.0,1.0,0.0,0.0]
[1779175003312,65.72,77079.7,0.0,1.0,0.0,0.0]
[1779175003560,65.72,77079.7,0.0,1.0,0.0,0.0]
[1779175005098,65.72,77078.01,0.0,1.0,0.0,0.0]
[1779175006105,65.72,77078.66,0.0,1.0,0.0,0.0]
[1779175008119,65.72,77079.03,0.0,1.0,0.0,0.0]
[1779175010756,65.72,77079.0,0.0,1.0,0.0,0.0]
[1779175010813,65.72,77079.0,0.0,1.0,0.0,0.0]
[1779175012927,65.72,77079.0,0.0,1.0,0.0,0.0]
[1779175013059,65.72,77079.0,0.0,1.0,0.0,0.0]
[1779175013028,65.72,77078.83,0.0,1.0,0.0,0.0]
[1779175013154,65.72,77080.51,0.0,1.0,0.0,0.0]
[1779175014161,65.72,77080.26,0.0,1.0,0.0,0.0]
[1779175015480,65.72,77080.26,0.0,1.0,0.0,0.0]
[1779175015563,65.72,77080.26,0.0,1.0,0.0,0.0]
[1779175015636,65.72,77080.02,0.0,1.0,0.0,0.0]
[1779175016175,65.72,77078.67,0.0,1.0,0.0,0.0]
[1779175017182,65.72,77077.21,0.0,1.0,0.0,0.0]
[1779175018189,65.72,77071.73,0.0,1.0,0.0,0.0]
[1779175019196,65.72,77071.13,0.0,1.0,0.0,0.0]
[1779175020203,65.72,77071.41,0.0,1.0,0.0,0.0]
[1779175021210,65.72,77072.01,0.0,1.0,0.0,0.0]
[1779175022125,65.72,77072.01,0.0,1.0,0.0,0.0]
[1779175022310,65.72,77072.01,0.0,1.0,0.0,0.0]
[1779175022410,65.72,77074.5,0.0,1.0,0.0,0.0]
[1779175023224,65.72,77074.25,0.0,1.0,0.0,0.0]
[1779175024231,65.72,77074.68,0.0,1.0,0.0,0.0]
[1779175025238,65.72,77074.32,0.0,1.0,0.0,0.0]
[1779175027812,65.72,77074.33,0.0,1.0,0.0,0.0]
[1779175028059,65.72,77076.81,0.0,1.0,0.0,0.0]
[1779175028259,65.72,77078.5,0.0,1.0,0.0,0.0]
[1779175029256,65.72,77078.5,0.0,1.0,0.0,0.0]
[1779175029311,65.72,77078.5,0.0,1.0,0.0,0.0]
[1779175029410,65.72,77078.17,0.0,1.0,0.0,0.0]
[1779175031809,65.72,77077.96,0.0,1.0,0.0,0.0]
[1779175031909,65.72,77078.31,0.0,1.0,0.0,0.0]
[1779175036627,65.72,77079.81,0.0,1.0,0.0,0.0]
[1779175036911,65.72,77082.85,0.0,1.0,0.0,0.0]
[1779175037311,65.72,77082.85,0.0,1.0,0.0,0.0]
[1779175037655,65.72,77082.85,0.0,1.0,0.0,0.0]
[1779175037808,65.72,77082.85,0.0,1.0,0.0,0.0]
[1779175037887,65.72,77084.75,0.0,1.0,0.0,0.0]
[1779175039336,65.72,77084.42,0.0,1.0,0.0,0.0]
[1779175040343,65.72,77084.79,0.0,1.0,0.0,0.0]
[1779175043047,65.72,77089.35,0.0,1.0,0.0,0.0]
[1779175044026,65.72,77089.35,0.0,1.0,0.0,0.0]
[1779175044062,65.72,77089.35,0.0,1.0,0.0,0.0]
[1779175044052,65.72,77092.92,0.0,1.0,0.0,0.0]
[1779175045378,65.72,77093.14,0.0,1.0,0.0,0.0]
[1779175046412,65.72,77094.97,0.0,1.0,0.0,0.0]
[1779175047816,65.72,77094.97,0.0,1.0,0.0,0.0]
[1779175047909,65.72,77098.6,0.0,1.0,0.0,0.0]
[1779175049389,65.72,77100.99,0.0,1.0,0.0,0.0]
[1779175049565,65.72,77100.99,0.0,1.0,0.0,0.0]
[1779175053673,65.72,77101.46,0.0,1.0,0.0,0.0]
[1779175053810,65.72,77101.46,0.0,1.0,0.0,0.0]
[1779175059052,65.72,77102.57,0.0,1.0,0.0,0.0]
[1779175059062,65.72,77102.57,0.0,1.0,0.0,0.0]
[1779175064511,65.72,77102.18,0.0,1.0,0.0,0.0]
[1779175069244,65.72,77101.79,0.0,1.0,0.0,0.0]
[1779175069312,65.72,77101.79,0.0,1.0,0.0,0.0]
[1779175069726,65.72,77101.79,0.0,1.0,0.0,0.0]
[1779175069808,65.72,77101.79,0.0,1.0,0.0,0.0]
[1779175075594,65.72,77102.69,0.0,1.0,0.0,0.0]
[1779175077163,65.72,77103.27,0.0,1.0,0.0,0.0]
[1779175077313,65.72,77103.27,0.0,1.0,0.0,0.0]
[1779175079622,65.72,77113.39,0.0,1.0,0.0,0.0]
[1779175080275,65.72,77113.39,0.0,1.0,0.0,0.0]
[1779175080311,65.72,77113.39,0.0,1.0,0.0,0.0]
[1779175080352,65.72,77113.39,0.0,1.0,0.0,0.0]
[1779175080561,65.72,77113.39,0.0,1.0,0.0,0.0]
[1779175083779,65.72,77119.69,0.0,1.0,0.0,0.0]
[1779175083811,65.72,77119.69,0.0,1.0,0.0,0.0]
[1779175088264,65.72,77119.74,0.0,1.0,0.0,0.0]
[1779175088310,65.72,77119.74,0.0,1.0,0.0,0.0]
[1779175093977,65.72,77119.09,0.0,1.0,0.0,0.0]
[1779175094061,65.72,77119.09,0.0,1.0,0.0,0.0]
[1779175094704,65.72,77118.59,0.0,1.0,0.0,0.0]
[1779175094809,65.72,77118.59,0.0,1.0,0.0,0.0]
[1779175100772,65.72,77115.66,0.0,1.0,0.0,0.0]
[1779175101647,65.72,77115.66,0.0,1.0,0.0,0.0]
[1779175101810,65.72,77115.66,0.0,1.0,0.0,0.0]
[1779175105471,65.72,77112.43,0.0,1.0,0.0,0.0]
[1779175105564,65.72,77112.43,0.0,1.0,0.0,0.0]
[1779175106407,65.72,77112.95,0.0,1.0,0.0,0.0]
[1779175106560,65.72,77112.95,0.0,1.0,0.0,0.0]
[1779175111863,65.72,77132.49,0.0,1.0,0.0,0.0]
[1779175112870,65.72,77136.83,0.0,1.0,0.0,0.0]
[1779175114709,65.72,77133.99,0.0,1.0,0.0,0.0]
[1779175114809,65.72,77133.99,0.0,1.0,0.0,0.0]
[1779175115592,65.72,77133.58,0.0,1.0,0.0,0.0]
[1779175115809,65.72,77133.58,0.0,1.0,0.0,0.0]
[1779175120912,65.72,77134.43,0.0,1.0,0.0,0.0]
[1779175121067,65.72,77134.43,0.0,1.0,0.0,0.0]
[1779175125044,65.72,77134.38,0.0,1.0,0.0,0.0]
[1779175125068,65.72,77134.38,0.0,1.0,0.0,0.0]
[1779175126146,65.72,77134.27,0.0,1.0,0.0,0.0]
[1779175126312,65.72,77133.79,0.0,1.0,0.0,0.0]
[1779175132006,65.72,77132.74,0.0,1.0,0.0,0.0]
[1779175137039,65.72,77135.72,0.0,1.0,0.0,0.0]
[1779175137473,65.72,77135.72,0.0,1.0,0.0,0.0]
[1779175137562,65.72,77135.72,0.0,1.0,0.0,0.0]
[1779175138331,65.72,77137.43,0.0,1.0,0.0,0.0]
[1779175138562,65.72,77137.43,0.0,1.0,0.0,0.0]
[1779175144088,65.72,77145.75,0.0,1.0,0.0,0.0]
[1779175144847,65.72,77145.75,0.0,1.0,0.0,0.0]
[1779175145059,65.72,77145.75,0.0,1.0,0.0,0.0]
[1779175149123,65.72,77159.2,0.0,1.0,0.0,0.0]
[1779175152794,65.72,77155.12,0.0,1.0,0.0,0.0]
[1779175152809,65.72,77155.12,0.0,1.0,0.0,0.0]
[1779175153626,65.72,77154.45,0.0,1.0,0.0,0.0]
[1779175153809,65.72,77154.45,0.0,1.0,0.0,0.0]
[1779175158897,65.72,77157.36,0.0,1.0,0.0,0.0]
[1779175159062,65.72,77157.36,0.0,1.0,0.0,0.0]
[1779175163120,65.72,77156.67,0.0,1.0,0.0,0.0]
[1779175163314,65.72,77156.4,0.0,1.0,0.0,0.0]
[1779175169267,65.72,77156.29,0.0,1.0,0.0,0.0]
[1779175173027,65.72,77156.15,0.0,1.0,0.0,0.0]
[1779175173060,65.72,77156.15,0.0,1.0,0.0,0.0]
[1779175179179,65.72,77156.18,0.0,1.0,0.0,0.0]
[1779175179312,65.72,77155.82,0.0,1.0,0.0,0.0]
[1779175179815,65.72,77155.82,0.0,1.0,0.0,0.0]
[1779175180060,65.72,77155.82,0.0,1.0,0.0,0.0]
[1779175186386,65.72,77156.63,0.0,1.0,0.0,0.0]
[1779175191035,65.72,77156.61,0.0,1.0,0.0,0.0]
[1779175191069,65.72,77156.61,0.0,1.0,0.0,0.0]
[1779175196456,65.72,77150.25,0.0,1.0,0.0,0.0]
[1779175198241,65.72,77150.25,0.0,1.0,0.0,0.0]
[1779175198310,65.72,77150.64,0.0,1.0,0.0,0.0]
[1779175199434,65.72,77149.71,0.0,1.0,0.0,0.0]
[1779175199562,65.72,77149.71,0.0,1.0,0.0,0.0]
[1779175203887,65.72,77148.56,0.0,1.0,0.0,0.0]
[1779175204059,65.72,77148.56,0.0,1.0,0.0,0.0]
[1779175209552,65.72,77151.08,0.0,1.0,0.0,0.0]
[1779175214456,65.72,77151.19,0.0,1.0,0.0,0.0]
[1779175214559,65.72,77151.19,0.0,1.0,0.0,0.0]
[1779175216285,65.72,77154.36,0.0,1.0,0.0,0.0]
[1779175216309,65.72,77156.34,0.0,1.0,0.0,0.0]
[1779175221640,65.72,77156.7,0.0,1.0,0.0,0.0]
[1779175222703,65.72,77156.7,0.0,1.0,0.0,0.0]
[1779175222808,65.72,77156.7,0.0,1.0,0.0,0.0]
[1779175225589,65.72,77154.07,0.0,1.0,0.0,0.0]
[1779175225812,65.72,77154.07,0.0,1.0,0.0,0.0]
[1779175231714,65.72,77152.08,0.0,1.0,0.0,0.0]
[1779175237058,65.72,77152.38,0.0,1.0,0.0,0.0]
[1779175240559,65.72,77156.18,0.0,1.0,0.0,0.0]
[1779175240814,65.72,77156.18,0.0,1.0,0.0,0.0]
[1779175241490,65.72,77159.04,0.0,1.0,0.0,0.0]
[1779175241561,65.72,77159.04,0.0,1.0,0.0,0.0]
[1779175246822,65.72,77159.47,0.0,1.0,0.0,0.0]
[1779175250316,65.72,77159.22,0.0,1.0,0.0,0.0]
[1779175250563,65.72,77158.55,0.0,1.0,0.0,0.0]
[1779175251642,65.72,77159.07,0.0,1.0,0.0,0.0]
[1779175251810,65.72,77159.07,0.0,1.0,0.0,0.0]
[1779175255772,65.72,77151.77,0.0,1.0,0.0,0.0]
[1779175255809,65.72,77151.77,0.0,1.0,0.0,0.0]
[1779175257088,65.72,77155.97,0.0,1.0,0.0,0.0]
[1779175257308,65.72,77155.97,0.0,1.0,0.0,0.0]
[1779175262935,65.72,77157.07,0.0,1.0,0.0,0.0]
[1779175264467,65.72,77157.34,0.0,1.0,0.0,0.0]
[1779175264564,65.72,77157.34,0.0,1.0,0.0,0.0]
[1779175264976,65.72,77157.34,0.0,1.0,0.0,0.0]
[1779175265058,65.72,77157.34,0.0,1.0,0.0,0.0]
[1779175269984,65.72,77165.61,0.0,1.0,0.0,0.0]
[1779175273795,65.72,77164.71,0.0,1.0,0.0,0.0]
[1779175273808,65.72,77164.71,0.0,1.0,0.0,0.0]
[1779175275172,65.72,77166.41,0.0,1.0,0.0,0.0]
[1779175275308,65.72,77166.41,0.0,1.0,0.0,0.0]
[1779175281062,65.72,77167.92,0.0,1.0,0.0,0.0]
[1779175285090,65.72,77179.63,0.0,1.0,0.0,0.0]
[1779175286097,65.72,77187.58,0.0,1.0,0.0,0.0]
[1779175288118,65.72,77196.56,0.0,1.0,0.0,0.0]
[1779175291839,65.72,77196.7,0.0,1.0,0.0,0.0]
[1779175292062,65.72,77196.7,0.0,1.0,0.0,0.0]
[1779175293396,65.72,77197.87,0.0,1.0,0.0,0.0]
[1779175293560,65.72,77197.87,0.0,1.0,0.0,0.0]
[1779175299162,65.72,77199.61,0.0,1.0,0.0,0.0]
[1779175302381,65.72,77196.12,0.0,1.0,0.0,0.0]
[1779175302561,65.72,77196.12,0.0,1.0,0.0,0.0]
[1779175303975,65.72,77196.05,0.0,1.0,0.0,0.0]
[1779175304058,65.72,77196.05,0.0,1.0,0.0,0.0]
[1779175308259,65.72,77184.62,0.0,1.0,0.0,0.0]
[1779175308925,65.72,77184.62,0.0,1.0,0.0,0.0]
[1779175309061,65.72,77184.62,0.0,1.0,0.0,0.0]
[1779175309830,65.72,77183.78,0.0,1.0,0.0,0.0]
[1779175310060,65.72,77183.78,0.0,1.0,0.0,0.0]
[1779175315308,65.72,77180.95,0.0,1.0,0.0,0.0]
[1779175316198,65.72,77180.95,0.0,1.0,0.0,0.0]
[1779175316311,65.72,77180.95,0.0,1.0,0.0,0.0]
[1779175317263,65.72,77178.05,0.0,1.0,0.0,0.0]
[1779175317315,65.72,77178.05,0.0,1.0,0.0,0.0]
[1779175322357,65.72,77175.69,0.0,1.0,0.0,0.0]
[1779175323873,65.72,77177.63,0.0,1.0,0.0,0.0]
[1779175324061,65.72,77177.63,0.0,1.0,0.0,0.0]
[1779175324271,65.72,77177.63,0.0,1.0,0.0,0.0]
[1779175324311,65.72,77177.63,0.0,1.0,0.0,0.0]
[1779175329942,65.72,77178.52,0.0,1.0,0.0,0.0]
[1779175330063,65.72,77178.52,0.0,1.0,0.0,0.0]
[1779175330318,65.72,77178.52,0.0,1.0,0.0,0.0]
[1779175330561,65.72,77178.53,0.0,1.0,0.0,0.0]
[1779175332811,65.72,77178.33,0.0,1.0,0.0,0.0]
[1779175332961,65.72,77178.33,0.0,1.0,0.0,0.0]
[1779175333064,65.72,77178.33,0.0,1.0,0.0,0.0]
[1779175338162,65.72,77180.88,0.0,1.0,0.0,0.0]
[1779175338310,65.72,77180.88,0.0,1.0,0.0,0.0]
[1779175338496,65.72,77180.84,0.0,1.0,0.0,0.0]
[1779175338561,65.72,77180.84,0.0,1.0,0.0,0.0]
[1779175339477,65.72,77191.33,0.0,1.0,0.0,0.0]
[1779175340484,65.72,77192.75,0.0,1.0,0.0,0.0]
[1779175341919,65.72,77192.75,0.0,1.0,0.0,0.0]
[1779175342944,65.72,77197.22,0.0,1.0,0.0,0.0]
[1779175343208,65.72,77197.22,0.0,1.0,0.0,0.0]
[1779175346189,65.72,77192.27,0.0,1.0,0.0,0.0]
[1779175346310,65.72,77192.27,0.0,1.0,0.0,0.0]
[1779175347460,65.72,77187.32,0.0,1.0,0.0,0.0]
[1779175347564,65.72,77187.32,0.0,1.0,0.0,0.0]
[1779175352573,65.72,77170.15,0.0,1.0,0.0,0.0]
[1779175353580,65.72,77168.13,0.0,1.0,0.0,0.0]
[1779175356210,65.72,77164.79,0.0,1.0,0.0,0.0]
[1779175356309,65.72,77164.79,0.0,1.0,0.0,0.0]
[1779175356359,65.72,77159.5,0.0,1.0,0.0,0.0]
[1779175357067,65.72,77159.5,0.0,1.0,0.0,0.0]
[1779175357313,65.72,77159.5,0.0,1.0,0.0,0.0]
[1779175361636,65.72,77145.54,0.0,1.0,0.0,0.0]
[1779175362495,65.72,77145.54,0.0,1.0,0.0,0.0]
[1779175362560,65.72,77145.54,0.0,1.0,0.0,0.0]
[1779175364657,65.72,77135.89,0.0,1.0,0.0,0.0]
[1779175366554,65.72,77135.61,0.0,1.0,0.0,0.0]
[1779175366809,65.72,77135.61,0.0,1.0,0.0,0.0]
[1779175372713,65.72,77132.97,0.0,1.0,0.0,0.0]
[1779175375549,65.72,77133.61,0.0,1.0,0.0,0.0]
[1779175375561,65.72,77133.61,0.0,1.0,0.0,0.0]
[1779175375949,65.72,77133.61,0.0,1.0,0.0,0.0]
[1779175376059,65.72,77133.61,0.0,1.0,0.0,0.0]
[1779175379367,65.72,77126.77,0.0,1.0,0.0,0.0]
[1779175379563,65.72,77122.31,0.0,1.0,0.0,0.0]
[1779175383536,65.72,77121.84,0.0,1.0,0.0,0.0]
[1779175383559,65.72,77121.84,0.0,1.0,0.0,0.0]
[1779175388826,65.72,77124.57,0.0,1.0,0.0,0.0]
[1779175389769,65.72,77124.57,0.0,1.0,0.0,0.0]
[1779175389811,65.72,77124.57,0.0,1.0,0.0,0.0]
[1779175389870,65.72,77114.39,0.0,1.0,0.0,0.0]
[1779175392459,65.72,77108.71,0.0,1.0,0.0,0.0]
[1779175391848,65.72,77106.65,0.0,1.0,0.0,0.0]
[1779175392564,65.72,77106.65,0.0,1.0,0.0,0.0]
[1779175394869,65.72,77093.92,0.0,1.0,0.0,0.0]
[1779175395876,65.72,77092.09,0.0,1.0,0.0,0.0]
[1779175396694,65.72,77092.09,0.0,1.0,0.0,0.0]
[1779175396813,65.72,77092.09,0.0,1.0,0.0,0.0]
[1779175397467,65.72,77092.09,0.0,1.0,0.0,0.0]
[1779175397568,65.72,77089.17,0.0,1.0,0.0,0.0]
[1779175400911,65.72,77089.83,0.0,1.0,0.0,0.0]
[1779175401918,65.72,77089.42,0.0,1.0,0.0,0.0]
[1779175403020,65.72,77089.42,0.0,1.0,0.0,0.0]
[1779175403061,65.72,77089.42,0.0,1.0,0.0,0.0]
[1779175403119,65.72,77091.62,0.0,1.0,0.0,0.0]
[1779175404257,65.72,77091.62,0.0,1.0,0.0,0.0]
[1779175404317,65.72,77091.62,0.0,1.0,0.0,0.0]
[1779175404358,65.72,77093.06,0.0,1.0,0.0,0.0]
[1779175404939,65.72,77093.43,0.0,1.0,0.0,0.0]
[1779175405946,65.72,77095.23,0.0,1.0,0.0,0.0]
[1779175407960,65.72,77095.8,0.0,1.0,0.0,0.0]
[1779175410399,65.72,77095.88,0.0,1.0,0.0,0.0]
[1779175409974,65.72,77094.05,0.0,1.0,0.0,0.0]
[1779175410568,65.72,77094.05,0.0,1.0,0.0,0.0]
[1779175410981,65.72,77096.26,0.0,1.0,0.0,0.0]
[1779175411558,65.72,77096.26,0.0,1.0,0.0,0.0]
[1779175411809,65.72,77096.26,0.0,1.0,0.0,0.0]
[1779175411988,65.72,77097.69,0.0,1.0,0.0,0.0]
[1779175412995,65.72,77097.43,0.0,1.0,0.0,0.0]
[1779175414002,65.72,77097.04,0.0,1.0,0.0,0.0]
[1779175415009,65.72,77096.43,0.0,1.0,0.0,0.0]
[1779175416046,65.72,77096.43,0.0,1.0,0.0,0.0]
[1779175416062,65.72,77096.43,0.0,1.0,0.0,0.0]
[1779175416127,65.72,77096.99,0.0,1.0,0.0,0.0]
[1779175417320,65.72,77096.99,0.0,1.0,0.0,0.0]
[1779175417421,65.72,77095.57,0.0,1.0,0.0,0.0]
[1779175417564,65.72,77095.57,0.0,1.0,0.0,0.0]
[1779175418030,65.72,77095.79,0.0,1.0,0.0,0.0]
[1779175419333,65.72,77095.79,0.0,1.0,0.0,0.0]
[1779175419411,65.72,77103.39,0.0,1.0,0.0,0.0]
[1779175419564,65.72,77103.39,0.0,1.0,0.0,0.0]
[1779175420044,65.72,77103.67,0.0,1.0,0.0,0.0]
[1779175423065,65.72,77104.43,0.0,1.0,0.0,0.0]
[1779175424914,65.72,77104.43,0.0,1.0,0.0,0.0]
[1779175425058,65.72,77104.43,0.0,1.0,0.0,0.0]
[1779175425079,65.72,77104.08,0.0,1.0,0.0,0.0]
[1779175425723,65.72,77104.08,0.0,1.0,0.0,0.0]
[1779175425810,65.72,77104.08,0.0,1.0,0.0,0.0]
[1779175426086,65.72,77103.39,0.0,1.0,0.0,0.0]
[1779175428100,65.72,77103.97,0.0,1.0,0.0,0.0]
[1779175430114,65.72,77104.3,0.0,1.0,0.0,0.0]
[1779175431121,65.72,77104.75,0.0,1.0,0.0,0.0]
[1779175431764,65.72,77104.75,0.0,1.0,0.0,0.0]
[1779175431809,65.72,77104.75,0.0,1.0,0.0,0.0]
[1779175432128,65.72,77102.55,0.0,1.0,0.0,0.0]
[1779175432678,65.72,77102.55,0.0,1.0,0.0,0.0]
[1779175432812,65.72,77102.55,0.0,1.0,0.0,0.0]
[1779175436156,65.72,77103.02,0.0,1.0,0.0,0.0]
[1779175440184,65.72,77103.51,0.0,1.0,0.0,0.0]
[1779175441456,65.72,77103.51,0.0,1.0,0.0,0.0]
[1779175441563,65.72,77103.4,0.0,1.0,0.0,0.0]
[1779175442198,65.72,77103.01,0.0,1.0,0.0,0.0]
[1779175443205,65.72,77108.09,0.0,1.0,0.0,0.0]
[1779175444007,65.72,77108.09,0.0,1.0,0.0,0.0]
[1779175444060,65.72,77108.09,0.0,1.0,0.0,0.0]
[1779175444212,65.72,77112.07,0.0,1.0,0.0,0.0]
[1779175445310,65.72,77112.07,0.0,1.0,0.0,0.0]
[1779175445348,65.72,77112.87,0.0,1.0,0.0,0.0]
[1779175447140,65.72,77110.3,0.0,1.0,0.0,0.0]
[1779175447311,65.72,77110.3,0.0,1.0,0.0,0.0]
[1779175453275,65.72,77108.93,0.0,1.0,0.0,0.0]
[1779175455383,65.72,77108.84,0.0,1.0,0.0,0.0]
[1779175455575,65.72,77108.88,0.0,1.0,0.0,0.0]
[1779175457009,65.72,77108.85,0.0,1.0,0.0,0.0]
[1779175457061,65.72,77108.85,0.0,1.0,0.0,0.0]
[1779175462199,65.72,77108.38,0.0,1.0,0.0,0.0]
[1779175462312,65.72,77108.38,0.0,1.0,0.0,0.0]
[1779175463559,65.72,77108.61,0.0,1.0,0.0,0.0]
[1779175463809,65.72,77108.61,0.0,1.0,0.0,0.0]
[1779175469387,65.72,77104.87,0.0,1.0,0.0,0.0]
[1779175470374,65.72,77104.87,0.0,1.0,0.0,0.0]
[1779175470561,65.72,77098.89,0.0,1.0,0.0,0.0]
[1779175476436,65.72,77097.19,0.0,1.0,0.0,0.0]
[1779175477315,65.72,77097.19,0.0,1.0,0.0,0.0]
[1779175477566,65.72,77096.73,0.0,1.0,0.0,0.0]
[1779175479226,65.72,77096.47,0.0,1.0,0.0,0.0]
[1779175479312,65.72,77096.47,0.0,1.0,0.0,0.0]
[1779175484493,65.72,77101.23,0.0,1.0,0.0,0.0]
[1779175484564,65.72,77095.13,0.0,1.0,0.0,0.0]
[1779175490536,65.72,77088.74,0.0,1.0,0.0,0.0]
[1779175492891,65.72,77086.71,0.0,1.0,0.0,0.0]
[1779175493060,65.72,77086.71,0.0,1.0,0.0,0.0]
[1779175493622,65.72,77086.23,0.0,1.0,0.0,0.0]
[1779175493809,65.72,77086.23,0.0,1.0,0.0,0.0]
[1779175499599,65.72,77086.48,0.0,1.0,0.0,0.0]
[1779175501463,65.72,77086.48,0.0,1.0,0.0,0.0]
[1779175501567,65.72,77086.48,0.0,1.0,0.0,0.0]
[1779175506648,65.72,77085.17,0.0,1.0,0.0,0.0]
[1779175507813,65.72,77085.17,0.0,1.0,0.0,0.0]
[1779175508059,65.72,77085.17,0.0,1.0,0.0,0.0]
[1779175509635,65.72,77083.46,0.0,1.0,0.0,0.0]
[1779175509813,65.72,77083.46,0.0,1.0,0.0,0.0]
[1779175515711,65.72,77082.75,0.0,1.0,0.0,0.0]
[1779175520746,65.72,77082.91,0.0,1.0,0.0,0.0]
[1779175524343,65.72,77080.19,0.0,1.0,0.0,0.0]
[1779175524561,65.72,77080.19,0.0,1.0,0.0,0.0]
[1779175528987,65.72,77076.95,0.0,1.0,0.0,0.0]
[1779175529064,65.72,77076.95,0.0,1.0,0.0,0.0]
[1779175530816,65.72,77061.69,0.0,1.0,0.0,0.0]
[1779175532455,65.72,77061.69,0.0,1.0,0.0,0.0]
[1779175532564,65.72,77061.69,0.0,1.0,0.0,0.0]
[1779175532557,65.72,77060.21,0.0,1.0,0.0,0.0]
[1779175537868,65.72,77060.66,0.0,1.0,0.0,0.0]
[1779175542903,65.72,77062.38,0.0,1.0,0.0,0.0]
[1779175545339,65.72,77064.41,0.0,1.0,0.0,0.0]
[1779175545564,65.72,77064.41,0.0,1.0,0.0,0.0]
[1779175547600,65.72,77063.64,0.0,1.0,0.0,0.0]
[1779175547809,65.72,77063.93,0.0,1.0,0.0,0.0]
[1779175552191,65.72,77063.91,0.0,1.0,0.0,0.0]
[1779175552310,65.72,77063.91,0.0,1.0,0.0,0.0]
[1779175557630,65.72,77063.66,0.0,1.0,0.0,0.0]
[1779175557978,65.72,77065.51,0.0,1.0,0.0,0.0]
[1779175558061,65.72,77065.51,0.0,1.0,0.0,0.0]
[1779175558772,65.72,77065.32,0.0,1.0,0.0,0.0]
[1779175558811,65.72,77065.32,0.0,1.0,0.0,0.0]
[1779175564051,65.72,77061.67,0.0,1.0,0.0,0.0]
[1779175565991,65.72,77061.38,0.0,1.0,0.0,0.0]
[1779175566059,65.72,77061.38,0.0,1.0,0.0,0.0]
[1779175567124,65.72,77061.98,0.0,1.0,0.0,0.0]
[1779175567310,65.72,77061.98,0.0,1.0,0.0,0.0]
[1779175571477,65.72,77062.18,0.0,1.0,0.0,0.0]
[1779175571561,65.72,77062.18,0.0,1.0,0.0,0.0]
[1779175578150,65.72,77063.08,0.0,1.0,0.0,0.0]
[1779175584808,65.72,77062.93,0.0,1.0,0.0,0.0]
[1779175587592,65.72,77063.66,0.0,1.0,0.0,0.0]
[1779175587810,65.72,77066.55,0.0,1.0,0.0,0.0]
[1779175593255,65.72,77063.39,0.0,1.0,0.0,0.0]
[1779175596516,65.72,77063.75,0.0,1.0,0.0,0.0]
[1779175596566,65.72,77063.75,0.0,1.0,0.0,0.0]
[1779175602577,65.72,77061.78,0.0,1.0,0.0,0.0]
[1779175608360,65.72,77058.09,0.0,1.0,0.0,0.0]
[1779175609049,65.72,77058.09,0.0,1.0,0.0,0.0]
[1779175609061,65.72,77058.09,0.0,1.0,0.0,0.0]
[1779175615409,65.72,77058.5,0.0,1.0,0.0,0.0]
[1779175619312,65.72,77057.58,0.0,1.0,0.0,0.0]
[1779175623966,65.72,77058.24,0.0,1.0,0.0,0.0]
[1779175624062,65.72,77058.24,0.0,1.0,0.0,0.0]
[1779175629507,65.72,77067.62,0.0,1.0,0.0,0.0]
[1779175630514,65.72,77078.66,0.0,1.0,0.0,0.0]
[1779175631521,65.72,77083.31,0.0,1.0,0.0,0.0]
[1779175631767,65.72,77083.31,0.0,1.0,0.0,0.0]
[1779175632580,65.72,77083.31,0.0,1.0,0.0,0.0]
[1779175636613,65.72,77089.67,0.0,1.0,0.0,0.0]
[1779175636810,65.72,77089.98,0.0,1.0,0.0,0.0]
[1779175641313,65.72,77093.04,0.0,1.0,0.0,0.0]
[1779175643318,65.72,77092.92,0.0,1.0,0.0,0.0]
[1779175643789,65.72,77092.87,0.0,1.0,0.0,0.0]
[1779175643812,65.72,77092.87,0.0,1.0,0.0,0.0]
[1779175649647,65.72,77086.75,0.0,1.0,0.0,0.0]
[1779175652154,65.72,77086.3,0.0,1.0,0.0,0.0]
[1779175652309,65.72,77086.3,0.0,1.0,0.0,0.0]
[1779175655689,65.72,77098.26,0.0,1.0,0.0,0.0]
[1779175655957,65.72,77098.26,0.0,1.0,0.0,0.0]
[1779175656058,65.72,77098.26,0.0,1.0,0.0,0.0]
[1779175657324,65.72,77099.81,0.0,1.0,0.0,0.0]
[1779175657559,65.72,77099.81,0.0,1.0,0.0,0.0]
[1779175662741,65.72,77097.51,0.0,1.0,0.0,0.0]
[1779175665316,65.72,77096.56,0.0,1.0,0.0,0.0]
[1779175667569,65.72,77092.75,0.0,1.0,0.0,0.0]
[1779175667809,65.72,77095.54,0.0,1.0,0.0,0.0]
[1779175673408,65.72,77095.95,0.0,1.0,0.0,0.0]
[1779175673560,65.72,77095.95,0.0,1.0,0.0,0.0]
[1779175679860,65.72,77095.33,0.0,1.0,0.0,0.0]
[1779175682725,65.72,77095.17,0.0,1.0,0.0,0.0]
[1779175682813,65.72,77090.76,0.0,1.0,0.0,0.0]
[1779175684015,65.72,77091.18,0.0,1.0,0.0,0.0]
[1779175684060,65.72,77091.18,0.0,1.0,0.0,0.0]
[1779175689942,65.72,77086.98,0.0,1.0,0.0,0.0]
[1779175690062,65.72,77086.98,0.0,1.0,0.0,0.0]
[1779175690973,65.72,77084.58,0.0,1.0,0.0,0.0]
[1779175691064,65.72,77084.58,0.0,1.0,0.0,0.0]
[1779175694268,65.72,77086.53,0.0,1.0,0.0,0.0]
[1779175694311,65.72,77086.53,0.0,1.0,0.0,0.0]
[1779175695329,65.72,77090.62,0.0,1.0,0.0,0.0]
[1779175695561,65.72,77090.62,0.0,1.0,0.0,0.0]
[1779175701007,65.72,77087.89,0.0,1.0,0.0,0.0]
[1779175703835,65.72,77086.93,0.0,1.0,0.0,0.0]
[1779175704060,65.72,77086.93,0.0,1.0,0.0,0.0]
[1779175704847,65.72,77085.18,0.0,1.0,0.0,0.0]
[1779175705064,65.72,77085.18,0.0,1.0,0.0,0.0]
[1779175708891,65.72,77093.22,0.0,1.0,0.0,0.0]
[1779175709060,65.72,77093.22,0.0,1.0,0.0,0.0]
[1779175709729,65.72,77093.22,0.0,1.0,0.0,0.0]
[1779175709810,65.72,77095.45,0.0,1.0,0.0,0.0]
[1779175716119,65.72,77088.87,0.0,1.0,0.0,0.0]
[1779175717813,65.72,77090.8,0.0,1.0,0.0,0.0]
[1779175718061,65.72,77090.8,0.0,1.0,0.0,0.0]
[1779175718789,65.72,77090.8,0.0,1.0,0.0,0.0]
[1779175718811,65.72,77090.52,0.0,1.0,0.0,0.0]
[1779175724175,65.72,77093.83,0.0,1.0,0.0,0.0]
[1779175726397,65.72,77093.97,0.0,1.0,0.0,0.0]
[1779175726566,65.72,77093.97,0.0,1.0,0.0,0.0]
[1779175726985,65.72,77093.71,0.0,1.0,0.0,0.0]
[1779175727059,65.72,77093.71,0.0,1.0,0.0,0.0]
[1779175731896,65.72,77092.17,0.0,1.0,0.0,0.0]
[1779175732059,65.72,77092.17,0.0,1.0,0.0,0.0]
[1779175732498,65.72,77092.17,0.0,1.0,0.0,0.0]
[1779175732565,65.72,77092.17,0.0,1.0,0.0,0.0]
[1779175738443,65.72,77089.76,0.0,1.0,0.0,0.0]
[1779175738563,65.72,77089.76,0.0,1.0,0.0,0.0]
[1779175740419,65.72,77089.53,0.0,1.0,0.0,0.0]
[1779175740565,65.72,77089.53,0.0,1.0,0.0,0.0]
[1779175743803,65.72,77090.41,0.0,1.0,0.0,0.0]
[1779175743810,65.72,77090.41,0.0,1.0,0.0,0.0]
[1779175750902,65.72,77087.74,0.0,1.0,0.0,0.0]
[1779175751065,65.72,77087.74,0.0,1.0,0.0,0.0]
[1779175751157,65.72,77087.74,0.0,1.0,0.0,0.0]
[1779175751313,65.72,77087.74,0.0,1.0,0.0,0.0]
[1779175755045,65.72,77084.44,0.0,1.0,0.0,0.0]
[1779175755059,65.72,77084.44,0.0,1.0,0.0,0.0]
[1779175756052,65.72,77082.34,0.0,1.0,0.0,0.0]
[1779175756063,65.72,77082.34,0.0,1.0,0.0,0.0]
[1779175759420,65.72,77071.98,0.0,1.0,0.0,0.0]
[1779175761239,65.72,77067.95,0.0,1.0,0.0,0.0]
[1779175761311,65.72,77067.95,0.0,1.0,0.0,0.0]
[1779175762105,65.72,77066.53,0.0,1.0,0.0,0.0]
[1779175762311,65.72,77066.53,0.0,1.0,0.0,0.0]
[1779175767476,65.72,77064.41,0.0,1.0,0.0,0.0]
[1779175772511,65.72,77064.27,0.0,1.0,0.0,0.0]
[1779175776664,65.72,77064.08,0.0,1.0,0.0,0.0]
[1779175776810,65.72,77064.08,0.0,1.0,0.0,0.0]
[1779175778182,65.72,77064.04,0.0,1.0,0.0,0.0]
[1779175778308,65.72,77064.04,0.0,1.0,0.0,0.0]
[1779175780567,65.72,77073.86,0.0,1.0,0.0,0.0]
[1779175781476,65.72,77073.86,0.0,1.0,0.0,0.0]
[1779175781559,65.72,77073.86,0.0,1.0,0.0,0.0]
[1779175784034,65.72,77079.96,0.0,1.0,0.0,0.0]
[1779175784062,65.72,77079.96,0.0,1.0,0.0,0.0]
[1779175790637,65.72,77079.46,0.0,1.0,0.0,0.0]
[1779175793150,65.72,77080.43,0.0,1.0,0.0,0.0]
[1779175793313,65.72,77080.43,0.0,1.0,0.0,0.0]
[1779175794674,65.72,77080.43,0.0,1.0,0.0,0.0]
[1779175794810,65.72,77080.43,0.0,1.0,0.0,0.0]
[1779175799574,65.72,77081.53,0.0,1.0,0.0,0.0]
[1779175799730,65.72,77081.53,0.0,1.0,0.0,0.0]
[1779175801449,65.72,77088.2,0.0,1.0,0.0,0.0]
[1779175801593,65.72,77088.2,0.0,1.0,0.0,0.0]
[1779175806749,65.72,77090.09,0.0,0.99778,0.0,0.0]
[1779175806945,65.72,77090.09,0.0,0.99778,0.0,0.0]
[1779175807060,65.72,77090.09,0.0,0.99778,0.0,0.0]
[1779175808371,65.72,77090.09,0.0,0.99778,0.0,0.0]
[1779175808562,65.72,77090.09,0.0,0.99778,0.0,0.0]
[1779175812784,65.72,77084.61,0.0,0.99556,0.0,0.0]
[1779175812808,65.72,77084.61,0.0,0.99556,0.0,0.0]
[1779175812885,65.72,77084.61,0.0,0.99556,0.0,0.0]
[1779175813798,65.72,77083.54,0.0,0.99333,0.0,0.0]
[1779175817319,65.72,77083.54,0.0,0.99333,0.0,0.0]
[1779175817826,65.72,77089.25,0.0,0.99111,0.0,0.0]
[1779175818796,65.72,77089.25,0.0,0.99111,0.0,0.0]
[1779175821316,65.72,77089.25,0.0,0.99111,0.0,0.0]
[1779175821411,65.72,77090.43,0.0,0.98889,0.0,0.0]
[1779175826318,65.72,77090.46,0.0,0.98667,0.0,0.0]
[1779175826411,65.72,77090.46,0.0,0.98667,0.0,0.0]
[1779175832000,65.72,77090.37,0.0,0.98444,0.0,0.0]
[1779175837017,65.72,77089.77,0.0,0.98,0.0,0.0]
[1779175843001,65.72,77089.71,0.0,0.97778,0.0,0.0]
[1779175848037,65.72,77089.21,0.0,0.97556,0.0,0.0]
[1779175853072,65.72,77082.84,0.0,0.97111,0.0,0.0]
[1779175858107,65.72,77083.46,0.0,0.96889,0.0,0.0]
[1779175863142,65.72,77083.16,0.0,0.96667,0.0,0.0]
[1779175868178,65.72,77083.66,0.0,0.96444,0.0,0.0]
[1779175873214,65.72,77090.61,0.0,0.96,0.0,0.0]
[1779175878248,65.72,77090.79,0.0,0.95778,0.0,0.0]
[1779175883283,65.72,77095.43,0.0,0.95556,0.0,0.0]
[1779175887311,65.72,77095.36,0.0,0.95333,0.0,0.0]
[1779175889325,65.72,77112.58,0.0,0.95111,0.0,0.0]
[1779175895367,65.72,77114.44,0.0,0.94889,0.0,0.0]
[1779175901410,65.72,77118.3,0.0,0.94444,0.0,0.0]
[1779175906445,65.72,77118.69,0.0,0.94222,0.0,0.0]
[1779175911480,65.72,77116.05,0.0,0.94,0.0,0.0]
[1779175917522,65.72,77114.15,0.0,0.93556,0.0,0.0]
[1779175922557,65.72,77111.21,0.0,0.93333,0.0,0.0]
[1779175927592,65.72,77111.36,0.0,0.93111,0.0,0.0]
[1779175932627,65.72,77111.25,0.0,0.92889,0.0,0.0]
[1779175937662,65.72,77111.75,0.0,0.92444,0.0,0.0]
[1779175942697,65.72,77110.81,0.0,0.92222,0.0,0.0]
[1779175947732,65.72,77112.31,0.0,0.92,0.0,0.0]
[1779175952767,65.72,77118.17,0.0,0.91556,0.0,0.0]
[1779175957802,65.72,77118.8,0.0,0.91333,0.0,0.0]
[1779175962837,65.72,77118.43,0.0,0.91111,0.0,0.0]
[1779175967872,65.72,77117.95,0.0,0.90889,0.0,0.0]
[1779175972907,65.72,77119.99,0.0,0.90444,0.0,0.0]
[1779175977942,65.72,77119.93,0.0,0.90222,0.0,0.0]
[1779175982977,65.72,77116.75,0.0,0.9,0.0,0.0]
[1779175989023,65.72,77120.89,0.0,0.89556,0.0,0.0]
[1779175994056,65.72,77120.86,0.0,0.89333,0.0,0.0]
[1779175997082,65.72,77116.72,0.0,0.89111,0.0,0.0]
[1779176002117,65.72,77112.77,0.0,0.88889,0.0,0.0]
[1779176007153,65.72,77112.49,0.0,0.88667,0.0,0.0]
[1779176012188,65.72,77112.77,0.0,0.88222,0.0,0.0]
[1779176017223,65.72,77113.53,0.0,0.88,0.0,0.0]
[1779176023209,65.72,77113.28,0.0,0.87778,0.0,0.0]
[1779176028213,65.72,77115.32,0.0,0.87333,0.0,0.0]
[1779176034220,65.72,77115.19,0.0,0.87111,0.0,0.0]
[1779176039377,65.72,77115.17,0.0,0.86889,0.0,0.0]
[1779176044412,65.72,77114.63,0.0,0.86444,0.0,0.0]
[1779176049448,65.72,77114.55,0.0,0.86222,0.0,0.0]
[1779176055240,65.72,77115.01,0.0,0.86,0.0,0.0]
[1779176060526,65.72,77115.11,0.0,0.85556,0.0,0.0]
[1779176065561,65.72,77114.53,0.0,0.85333,0.0,0.0]
[1779176070596,65.72,77112.97,0.0,0.85111,0.0,0.0]
[1779176075631,65.72,77112.89,0.0,0.84889,0.0,0.0]
[1779176080666,65.72,77114.18,0.0,0.84444,0.0,0.0]
[1779176085701,65.72,77113.51,0.0,0.84222,0.0,0.0]
[1779176090736,65.72,77114.06,0.0,0.84,0.0,0.0]
[1779176095771,65.72,77113.04,0.0,0.83778,0.0,0.0]
[1779176100806,65.72,77114.36,0.0,0.83333,0.0,0.0]
[1779176103827,65.72,77114.36,0.0,0.83333,0.0,0.0]
[1779176108862,65.72,77107.89,0.0,0.82889,0.0,0.0]
[1779176113897,65.72,77106.46,0.0,0.82667,0.0,0.0]
[1779176118933,65.72,77105.07,0.0,0.82444,0.0,0.0]
[1779176123968,65.72,77106.52,0.0,0.82222,0.0,0.0]
[1779176129003,65.72,77112.09,0.0,0.81778,0.0,0.0]
[1779176134038,65.72,77113.08,0.0,0.81556,0.0,0.0]
[1779176139073,65.72,77114.8,0.0,0.81333,0.0,0.0]
[1779176144108,65.72,77114.96,0.0,0.81111,0.0,0.0]
[1779176149143,65.72,77118.5,0.0,0.80667,0.0,0.0]
[1779176152165,65.72,77118.5,0.0,0.80667,0.0,0.0]
[1779176157200,65.72,77108.98,0.0,0.80222,0.0,0.0]
[1779176162235,65.72,77106.26,0.0,0.8,0.0,0.0]
[1779176167270,65.72,77103.5,0.0,0.79778,0.0,0.0]
[1779176172305,65.72,77103.52,0.0,0.79333,0.0,0.0]
[1779176177340,65.72,77101.78,0.0,0.79111,0.0,0.0]
[1779176182375,65.72,77103.4,0.0,0.78889,0.0,0.0]
[1779176187410,65.72,77104.39,0.0,0.78667,0.0,0.0]
[1779176192445,65.72,77106.61,0.0,0.78222,0.0,0.0]
[1779176198487,65.72,77106.68,0.0,0.78,0.0,0.0]
[1779176203522,65.72,77108.9,0.0,0.77778,0.0,0.0]
[1779176208560,65.72,77108.88,0.0,0.77333,0.0,0.0]
[1779176213595,65.72,77108.75,0.0,0.77111,0.0,0.0]
[1779176218630,65.72,77106.03,0.0,0.76889,0.0,0.0]
[1779176223665,65.72,77107.01,0.0,0.76667,0.0,0.0]
[1779176227693,65.72,77110.32,0.0,0.76444,0.0,0.0]
[1779176228700,65.72,77122.7,0.0,0.76222,0.0,0.0]
[1779176229707,65.72,77122.7,0.0,0.76222,0.0,0.0]
[1779176234742,65.72,77123.74,0.0,0.76,0.0,0.0]
[1779176239777,65.72,77125.53,0.0,0.75778,0.0,0.0]
[1779176243805,65.72,77126.19,0.0,0.75556,0.0,0.0]
[1779176248840,65.72,77134.29,0.0,0.75111,0.0,0.0]
[1779176253875,65.72,77135.26,0.0,0.74889,0.0,0.0]
[1779176258910,65.72,77139.54,0.0,0.74667,0.0,0.0]
[1779176263946,65.72,77138.36,0.0,0.74444,0.0,0.0]
[1779176264953,65.72,77129.93,0.0,0.74222,0.0,0.0]
[1779176269988,65.72,77129.49,0.0,0.74,0.0,0.0]
[1779176276030,65.72,77127.44,0.0,0.73778,0.0,0.0]
[1779176281065,65.72,77123.1,0.0,0.73333,0.0,0.0]
[1779176286100,65.72,77117.89,0.0,0.73111,0.0,0.0]
[1779176291136,65.72,77116.94,0.0,0.72889,0.0,0.0]
[1779176296171,65.72,77116.48,0.0,0.72667,0.0,0.0]
[1779176302213,65.72,77117.77,0.0,0.72222,0.0,0.0]
[1779176307249,65.72,77118.08,0.0,0.72,0.0,0.0]
[1779176312286,65.72,77120.14,0.0,0.71778,0.0,0.0]
[1779176315307,65.72,77123.36,0.0,0.71556,0.0,0.0]
[1779176317321,65.72,77137.5,0.0,0.71333,0.0,0.0]
[1779176322356,65.72,77138.49,0.0,0.71111,0.0,0.0]
[1779176326384,65.72,77139.17,0.0,0.70889,0.0,0.0]
[1779176331421,65.72,77143.56,0.0,0.70667,0.0,0.0]
[1779176336456,65.72,77142.21,0.0,0.70222,0.0,0.0]
[1779176341491,65.72,77141.94,0.0,0.7,0.0,0.0]
[1779176346526,65.72,77144.42,0.0,0.69778,0.0,0.0]
[1779176350554,65.72,77147.51,0.0,0.69556,0.0,0.0]
[1779176352568,65.72,77157.54,0.0,0.69333,0.0,0.0]
[1779176357603,65.72,77155.71,0.0,0.69111,0.0,0.0]
[1779176361631,65.72,77155.4,0.0,0.68889,0.0,0.0]
[1779176362638,65.72,77155.4,0.0,0.68889,0.0,0.0]
[1779176363645,65.72,77155.4,0.0,0.68889,0.0,0.0]
[1779176364529,65.72,77133.01,0.0,0.68667,0.0,0.0]
[1779176369687,65.72,77131.53,0.0,0.68444,0.0,0.0]
[1779176373560,65.72,77125.76,0.0,0.68222,0.0,0.0]
[1779176379757,65.72,77124.52,0.0,0.68,0.0,0.0]
[1779176384792,65.72,77120.11,0.0,0.67556,0.0,0.0]
[1779176389828,65.72,77119.94,0.0,0.67333,0.0,0.0]
[1779176394863,65.72,77119.99,0.0,0.67111,0.0,0.0]
[1779176399898,65.72,77120.29,0.0,0.66889,0.0,0.0]
[1779176400905,65.72,77135.61,0.0,0.66667,0.0,0.0]
[1779176405948,65.72,77136.33,0.0,0.66444,0.0,0.0]
[1779176410984,65.72,77135.71,0.0,0.66222,0.0,0.0]
[1779176416021,65.72,77135.05,0.0,0.66,0.0,0.0]
[1779176421056,65.72,77131.63,0.0,0.65556,0.0,0.0]
[1779176426091,65.72,77132.08,0.0,0.65333,0.0,0.0]
[1779176431126,65.72,77128.69,0.0,0.65111,0.0,0.0]
[1779176436161,65.72,77128.8,0.0,0.64889,0.0,0.0]
[1779176437168,65.72,77128.55,0.0,0.64667,0.0,0.0]
[1779176442207,65.72,77126.42,0.0,0.64444,0.0,0.0]
[1779176447242,65.72,77126.47,0.0,0.64222,0.0,0.0]
[1779176452277,65.72,77125.21,0.0,0.64,0.0,0.0]
[1779176457313,65.72,77125.54,0.0,0.63556,0.0,0.0]
[1779176462348,65.72,77125.23,0.0,0.63333,0.0,0.0]
[1779176467383,65.72,77125.3,0.0,0.63111,0.0,0.0]
[1779176472418,65.72,77125.34,0.0,0.62889,0.0,0.0]
[1779176477453,65.72,77124.88,0.0,0.62444,0.0,0.0]
[1779176482488,65.72,77125.68,0.0,0.62222,0.0,0.0]
[1779176487526,65.72,77127.06,0.0,0.62,0.0,0.0]
[1779176492562,65.72,77126.77,0.0,0.61778,0.0,0.0]
[1779176497598,65.72,77127.08,0.0,0.61333,0.0,0.0]
[1779176502633,65.72,77131.38,0.0,0.61111,0.0,0.0]
[1779176507668,65.72,77130.66,0.0,0.60889,0.0,0.0]
[1779176512703,65.72,77131.57,0.0,0.60444,0.0,0.0]
[1779176517738,65.72,77131.36,0.0,0.60222,0.0,0.0]
[1779176522773,65.72,77133.83,0.0,0.6,0.0,0.0]
[1779176528815,65.72,77136.31,0.0,0.59556,0.0,0.0]
[1779176531633,65.72,77136.31,0.0,0.59556,0.0,0.0]
[1779176536871,65.72,77142.36,0.0,0.59111,0.0,0.0]
[1779176541906,65.72,77143.54,0.0,0.58889,0.0,0.0]
[1779176546941,65.72,77143.86,0.0,0.58667,0.0,0.0]
[1779176551976,65.72,77144.48,0.0,0.58444,0.0,0.0]
[1779176557744,65.72,77143.9,0.0,0.58,0.0,0.0]
[1779176562749,65.72,77143.88,0.0,0.57778,0.0,0.0]
[1779176568090,65.72,77143.87,0.0,0.57556,0.0,0.0]
[1779176573125,65.72,77143.6,0.0,0.57111,0.0,0.0]
[1779176577154,65.72,77143.91,0.0,0.56889,0.0,0.0]
[1779176578160,65.72,77143.91,0.0,0.56889,0.0,0.0]
[1779176581181,65.72,77156.28,0.0,0.56667,0.0,0.0]
[1779176585209,65.72,77157.8,0.0,0.56444,0.0,0.0]
[1779176586216,65.72,77157.8,0.0,0.56444,0.0,0.0]
[1779176589237,65.72,77172.46,0.0,0.56222,0.0,0.0]
[1779176594272,65.72,77175.14,0.0,0.56,0.0,0.0]
[1779176599308,65.72,77176.55,0.0,0.55778,0.0,0.0]
[1779176604343,65.72,77172.62,0.0,0.55556,0.0,0.0]
[1779176609378,65.72,77172.48,0.0,0.55111,0.0,0.0]
[1779176614413,65.72,77172.54,0.0,0.54889,0.0,0.0]
[1779176619448,65.72,77172.4,0.0,0.54667,0.0,0.0]
[1779176623481,65.72,77172.91,0.0,0.54444,0.0,0.0]
[1779176628516,65.72,77166.73,0.0,0.54222,0.0,0.0]
[1779176633554,65.72,77166.97,0.0,0.53778,0.0,0.0]
[1779176638586,65.72,77166.66,0.0,0.53556,0.0,0.0]
[1779176643621,65.72,77164.73,0.0,0.53333,0.0,0.0]
[1779176648656,65.72,77166.43,0.0,0.53111,0.0,0.0]
[1779176653692,65.72,77171.7,0.0,0.52667,0.0,0.0]
[1779176658727,65.72,77173.14,0.0,0.52444,0.0,0.0]
[1779176663764,65.72,77173.19,0.0,0.52222,0.0,0.0]
[1779176668797,65.72,77173.57,0.0,0.51778,0.0,0.0]
[1779176673832,65.72,77172.89,0.0,0.51556,0.0,0.0]
[1779176678867,65.72,77172.8,0.0,0.51333,0.0,0.0]
[1779176683904,65.72,77172.49,0.0,0.51111,0.0,0.0]
[1779176688939,65.72,77171.54,0.0,0.50667,0.0,0.0]
[1779176693974,65.72,77170.49,0.0,0.50444,0.0,0.0]
[1779176699891,65.72,77169.27,0.0,0.50222,0.0,0.0]
[1779176705053,65.72,77169.68,0.0,0.49778,0.0,0.0]
[1779176706060,65.72,77169.68,0.0,0.49778,0.0,0.0]
[1779176712102,65.72,77163.4,0.0,0.49556,0.0,0.0]
[1779176717137,65.72,77163.13,0.0,0.49111,0.0,0.0]
[1779176721165,65.72,77170.2,0.0,0.48889,0.0,0.0]
[1779176726200,65.72,77167.35,0.0,0.48667,0.0,0.0]
[1779176731235,65.72,77168.2,0.0,0.48444,0.0,0.0]
[1779176736270,65.72,77168.08,0.0,0.48222,0.0,0.0]
[1779176741308,65.72,77171.24,0.0,0.47778,0.0,0.0]
[1779176746340,65.72,77169.71,0.0,0.47556,0.0,0.0]
[1779176752382,65.72,77169.56,0.0,0.47333,0.0,0.0]
[1779176757417,65.72,77169.23,0.0,0.46889,0.0,0.0]
[1779176762452,65.72,77169.32,0.0,0.46667,0.0,0.0]
[1779176767487,65.72,77169.6,0.0,0.46444,0.0,0.0]
[1779176772962,65.72,77166.98,0.0,0.46,0.0,0.0]
[1779176778565,65.72,77166.98,0.0,0.45778,0.0,0.0]
[1779176781586,65.72,77164.97,0.0,0.45556,0.0,0.0]
[1779176786621,65.72,77161.42,0.0,0.45333,0.0,0.0]
[1779176791658,65.72,77160.61,0.0,0.45111,0.0,0.0]
[1779176796691,65.72,77161.71,0.0,0.44889,0.0,0.0]
[1779176801726,65.72,77162.09,0.0,0.44444,0.0,0.0]
[1779176806761,65.72,77161.26,0.0,0.44222,0.0,0.0]
[1779176812803,65.72,77161.26,0.0,0.44,0.0,0.0]
[1779176817838,65.72,77161.26,0.0,0.43556,0.0,0.0]
[1779176822873,65.72,77161.15,0.0,0.43333,0.0,0.0]
[1779176827909,65.72,77163.84,0.0,0.43111,0.0,0.0]
[1779176829019,65.72,77172.58,0.0,0.42889,0.0,0.0]
[1779176834958,65.72,77172.82,0.0,0.42667,0.0,0.0]
[1779176840033,65.72,77172.51,0.0,0.42444,0.0,0.0]
[1779176846035,65.72,77173.14,0.0,0.42,0.0,0.0]
[1779176851070,65.72,77173.22,0.0,0.41778,0.0,0.0]
[1779176856105,65.72,77172.76,0.0,0.41556,0.0,0.0]
[1779176860135,65.72,77172.77,0.0,0.41333,0.0,0.0]
[1779176865170,65.72,77168.94,0.0,0.40889,0.0,0.0]
[1779176870205,65.72,77169.06,0.0,0.40667,0.0,0.0]
[1779176875240,65.72,77168.91,0.0,0.40444,0.0,0.0]
[1779176880275,65.72,77168.8,0.0,0.40222,0.0,0.0]
[1779176883699,65.72,77169.31,0.0,0.4,0.0,0.0]
[1779176883798,65.72,77169.31,0.0,0.4,0.0,0.0]
[1779176889338,65.72,77169.38,0.0,0.39556,0.0,0.0]
[1779176894373,65.72,77172.44,0.0,0.39333,0.0,0.0]
[1779176900415,65.72,77172.69,0.0,0.39111,0.0,0.0]
[1779176902065,65.72,77173.75,0.0,0.38889,0.0,0.0]
[1779176902107,65.72,77173.75,0.0,0.38889,0.0,0.0]
[1779176907464,65.72,77175.66,0.0,0.38667,0.0,0.0]
[1779176910115,65.72,77173.78,0.0,0.38444,0.0,0.0]
[1779176916527,65.72,77171.8,0.0,0.38,0.0,0.0]
[1779176921562,65.72,77171.73,0.0,0.37778,0.0,0.0]
[1779176926966,65.72,77171.46,0.0,0.37556,0.0,0.0]
[1779176936667,65.72,77167.28,0.0,0.36889,0.0,0.0]
[1779176941702,65.72,77167.1,0.0,0.36667,0.0,0.0]
[1779176946739,65.72,77167.05,0.0,0.36444,0.0,0.0]
[1779176951774,65.72,77168.98,0.0,0.36222,0.0,0.0]
[1779176956809,65.72,77168.27,0.0,0.35778,0.0,0.0]
[1779176961844,65.72,77168.28,0.0,0.35556,0.0,0.0]
[1779176966879,65.72,77167.89,0.0,0.35333,0.0,0.0]
[1779176971914,65.72,77169.34,0.0,0.35111,0.0,0.0]
[1779176976950,65.72,77168.03,0.0,0.34667,0.0,0.0]
[1779176981985,65.72,77168.83,0.0,0.34444,0.0,0.0]
[1779176987021,65.72,77168.76,0.0,0.34222,0.0,0.0]
[1779176992058,65.72,77168.7,0.0,0.34,0.0,0.0]
[1779176997093,65.72,77168.64,0.0,0.33556,0.0,0.0]
[1779177002128,65.72,77168.34,0.0,0.33333,0.0,0.0]
[1779177007163,65.72,77167.85,0.0,0.33111,0.0,0.0]
[1779177012198,65.72,77164.25,0.0,0.32667,0.0,0.0]
[1779177017236,65.72,77163.89,0.0,0.32444,0.0,0.0]
[1779177022272,65.72,77161.57,0.0,0.32222,0.0,0.0]
[1779177027306,65.72,77160.7,0.0,0.32,0.0,0.0]
[1779177032341,65.72,77164.43,0.0,0.31556,0.0,0.0]
[1779177037376,65.72,77166.51,0.0,0.31333,0.0,0.0]
[1779177043418,65.72,77167.59,0.0,0.31111,0.0,0.0]
[1779177048455,65.72,77169.72,0.0,0.30667,0.0,0.0]
[1779177053488,65.72,77169.17,0.0,0.30444,0.0,0.0]
[1779177058523,65.72,77169.89,0.0,0.30222,0.0,0.0]
[1779177063558,65.72,77170.53,0.0,0.3,0.0,0.0]
[1779177068593,65.72,77171.88,0.0,0.29556,0.0,0.0]
[1779177073628,65.72,77170.03,0.0,0.29333,0.0,0.0]
[1779177078665,65.72,77170.01,0.0,0.29111,0.0,0.0]
[1779177083700,65.72,77169.95,0.0,0.28889,0.0,0.0]
[1779177088734,65.72,77170.22,0.0,0.28444,0.0,0.0]
[1779177093769,65.72,77171.28,0.0,0.28222,0.0,0.0]
[1779177098416,65.72,77172.56,0.0,0.28,0.0,0.0]
[1779177098443,65.72,77172.56,0.0,0.28,0.0,0.0]
[1779177103841,65.72,77174.03,0.0,0.27778,0.0,0.0]
[1779177108876,65.72,77172.49,0.0,0.27333,0.0,0.0]
[1779177113911,65.72,77172.72,0.0,0.27111,0.0,0.0]
[1779177118946,65.72,77172.68,0.0,0.26889,0.0,0.0]
[1779177122198,65.72,77172.48,0.0,0.26667,0.0,0.0]
[1779177122293,65.72,77172.48,0.0,0.26667,0.0,0.0]
[1779177124988,65.72,77169.76,0.0,0.26444,0.0,0.0]
[1779177130030,65.72,77169.03,0.0,0.26222,0.0,0.0]
[1779177135065,65.72,77167.15,0.0,0.26,0.0,0.0]
[1779177140102,65.72,77166.18,0.0,0.25778,0.0,0.0]
[1779177145138,65.72,77167.81,0.0,0.25333,0.0,0.0]
[1779177150173,65.72,77169.15,0.0,0.25111,0.0,0.0]
[1779177155208,65.72,77171.05,0.0,0.24889,0.0,0.0]
[1779177160243,65.72,77170.15,0.0,0.24667,0.0,0.0]
[1779177165279,65.72,77168.67,0.0,0.24222,0.0,0.0]
[1779177169306,65.72,77167.38,0.0,0.24,0.0,0.0]
[1779177174424,65.72,77166.14,0.0,0.23778,0.0,0.0]
[1779177180384,65.72,77169.75,0.0,0.23333,0.0,0.0]
[1779177185419,65.72,77169.74,0.0,0.23111,0.0,0.0]
[1779177190454,65.72,77170.12,0.0,0.22889,0.0,0.0]
[1779177195489,65.72,77170.14,0.0,0.22667,0.0,0.0]
[1779177200524,65.72,77170.06,0.0,0.22222,0.0,0.0]
[1779177205559,65.72,77169.28,0.0,0.22,0.0,0.0]
[1779177210594,65.72,77168.16,0.0,0.21778,0.0,0.0]
[1779177215629,65.72,77167.11,0.0,0.21556,0.0,0.0]
[1779177220664,65.72,77166.94,0.0,0.21111,0.0,0.0]
[1779177225699,65.72,77166.86,0.0,0.20889,0.0,0.0]
[1779177230734,65.72,77166.82,0.0,0.20667,0.0,0.0]
[1779177235769,65.72,77166.89,0.0,0.20444,0.0,0.0]
[1779177240804,65.72,77165.84,0.0,0.2,0.0,0.0]
[1779177245839,65.72,77165.62,0.0,0.19778,0.0,0.0]
[1779177250874,65.72,77165.67,0.0,0.19556,0.0,0.0]
[1779177255909,65.72,77165.88,0.0,0.19333,0.0,0.0]
[1779177260944,65.72,77166.16,0.0,0.18889,0.0,0.0]
[1779177265979,65.72,77165.13,0.0,0.18667,0.0,0.0]
[1779177271016,65.72,77164.44,0.0,0.18444,0.0,0.0]
[1779177276051,65.72,77164.51,0.0,0.18222,0.0,0.0]
[1779177281086,65.72,77162.75,0.0,0.17778,0.0,0.0]
[1779177286121,65.72,77162.2,0.0,0.17556,0.0,0.0]
[1779177291156,65.72,77162.06,0.0,0.17333,0.0,0.0]
[1779177296192,65.72,77161.95,0.0,0.17111,0.0,0.0]
[1779177301226,65.72,77161.87,0.0,0.16667,0.0,0.0]
[1779177306261,65.72,77161.87,0.0,0.16444,0.0,0.0]
[1779177311296,65.72,77162.09,0.0,0.16222,0.0,0.0]
[1779177316336,65.72,77162.72,0.0,0.16,0.0,0.0]
[1779177321371,65.72,77162.2,0.0,0.15556,0.0,0.0]
[1779177326406,65.72,77162.24,0.0,0.15333,0.0,0.0]
[1779177331441,65.72,77162.05,0.0,0.15111,0.0,0.0]
[1779177336476,65.72,77161.87,0.0,0.14889,0.0,0.0]
[1779177341615,65.72,77161.86,0.0,0.14444,0.0,0.0]
[1779177347555,65.72,77161.71,0.0,0.14222,0.0,0.0]
[1779177352590,65.72,77163.34,0.0,0.13778,0.0,0.0]
[1779177357625,65.72,77164.47,0.0,0.13556,0.0,0.0]
[1779177362660,65.72,77164.52,0.0,0.13333,0.0,0.0]
[1779177367695,65.72,77165.18,0.0,0.13111,0.0,0.0]
[1779177372732,65.72,77164.76,0.0,0.12667,0.0,0.0]
[1779177377767,65.72,77164.54,0.0,0.12444,0.0,0.0]
[1779177382802,65.72,77164.42,0.0,0.12222,0.0,0.0]
[1779177387837,65.72,77164.4,0.0,0.12,0.0,0.0]
[1779177392872,65.72,77164.44,0.0,0.11556,0.0,0.0]
[1779177397907,65.72,77164.47,0.0,0.11333,0.0,0.0]
[1779177402942,65.72,77163.8,0.0,0.11111,0.0,0.0]
[1779177407977,65.72,77163.37,0.0,0.10889,0.0,0.0]
[1779177413013,65.72,77163.27,0.0,0.10444,0.0,0.0]
[1779177419055,65.72,77163.4,0.0,0.10222,0.0,0.0]
[1779177424100,65.72,77163.39,0.0,0.1,0.0,0.0]
[1779177429135,65.72,77163.37,0.0,0.09556,0.0,0.0]
[1779177434170,65.72,77163.31,0.0,0.09333,0.0,0.0]
[1779177439205,65.72,77163.26,0.0,0.09111,0.0,0.0]
[1779177444240,65.72,77163.35,0.0,0.08889,0.0,0.0]
[1779177449275,65.72,77163.37,0.0,0.08444,0.0,0.0]
[1779177454310,65.72,77163.36,0.0,0.08222,0.0,0.0]
[1779177460352,65.72,77163.0,0.0,0.08,0.0,0.0]
[1779177465387,65.72,77162.96,0.0,0.07556,0.0,0.0]
[1779177470422,65.72,77162.98,0.0,0.07333,0.0,0.0]
[1779177475457,65.72,77162.97,0.0,0.07111,0.0,0.0]
[1779177480492,65.72,77162.96,0.0,0.06889,0.0,0.0]
[1779177485528,65.72,77163.37,0.0,0.06444,0.0,0.0]
[1779177490569,65.72,77163.38,0.0,0.06222,0.0,0.0]
[1779177495604,65.72,77163.41,0.0,0.06,0.0,0.0]
[1779177500639,65.72,77163.43,0.0,0.05778,0.0,0.0]
[1779177505676,65.72,77163.82,0.0,0.05333,0.0,0.0]
[1779177510711,65.72,77163.75,0.0,0.05111,0.0,0.0]
[1779177515746,65.72,77163.59,0.0,0.04889,0.0,0.0]
[1779177520783,65.72,77163.29,0.0,0.04444,0.0,0.0]
[1779177525816,65.72,77163.27,0.0,0.04222,0.0,0.0]
[1779177531858,65.72,77163.3,0.0,0.04,0.0,0.0]
[1779177536893,65.72,77163.04,0.0,0.03556,0.0,0.0]
[1779177541928,65.72,77163.05,0.0,0.03333,0.0,0.0]
[1779177546965,65.72,77162.96,0.0,0.03111,0.0,0.0]
[1779177555023,65.72,77163.0,0.0,0.02667,0.0,0.0]
[1779177560058,65.72,77163.03,0.0,0.02444,0.0,0.0]
[1779177565093,65.72,77163.11,0.0,0.02,0.0,0.0]
[1779177572783,65.72,77163.08,0.0,0.0,0.0,0.0]
[1779177585238,65.72,77163.08,0.0,0.0,0.0,0.0]
[1779177591280,65.72,77163.08,0.0,0.0,0.0,0.0]
[1779177593452,65.72,77163.08,0.0,0.0,0.0,0.0]
[1779177593523,65.72,77163.08,0.0,0.0,0.0,0.0]
[1779177594436,65.72,77163.09,0.0,0.0,0.0,0.0]
[1779177594569,65.72,77163.09,0.0,0.0,0.0,0.0]
[1779177599008,65.72,77163.1,0.0,0.0,0.0,0.0]
[1779177599342,65.72,77163.1,0.0,0.0,0.0,0.0]
[1779177601327,65.72,77163.1,0.0,0.0,0.0,0.0]
[1779177600062,65.72,77163.1,0.0,0.0,0.0,0.0]
[1779177611876,65.72,77163.1,0.0,0.0,0.0,0.0]